2023-09-01T00:00:00.0480365Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0480402Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0480408Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0480411Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0480696Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0542248Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0564878Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0580168Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0584664Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0584793Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0590599Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0606398Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0615547Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0621157Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0635041Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0657170Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0659111Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0659243Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0664329Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0670110Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0679245Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0680603Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0681390Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0687295Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0692747Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0702943Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0702976Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0708127Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0715410Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0715437Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0715442Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0715448Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0720182Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0723256Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0724528Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0724573Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0724578Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0728698Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0728727Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0729535Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0729562Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0737522Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0740651Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0742530Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0750800Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0755767Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0755797Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0760116Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0763096Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0763863Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0764065Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0764859Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0772409Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0772443Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0772451Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0772691Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0780428Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0780545Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0780549Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0780552Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0787511Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0800419Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0800441Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0800489Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0800502Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0801170Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0801198Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0801368Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0805417Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0805455Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0806207Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0807103Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0811097Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0815785Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0821168Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0821210Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0821216Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0821221Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0825523Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0826810Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0826944Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0829181Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0837162Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0837329Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0837333Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0837337Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0837585Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0840972Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0840999Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0841985Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0842377Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0843208Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0843239Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0843247Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0843255Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0843260Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0843412Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0843776Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0846504Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0853344Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0855643Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0856119Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0857658Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0858555Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0858589Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0858642Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0858788Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0858802Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0859169Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0859550Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0859569Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0859641Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0859660Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0859877Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0862625Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0862731Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0862736Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0862741Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0863114Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0863414Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0875036Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0875077Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0875239Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0875633Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0876384Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0876682Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0876690Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0876695Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0876894Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0880688Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0880715Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0881119Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0881197Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0881467Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0881544Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0889389Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0890824Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0899280Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0900017Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0900499Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0900524Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0900530Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0900539Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0903247Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0903354Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0903580Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0903823Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0905065Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0905107Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0910223Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0915153Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0915761Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0916819Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0927979Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0927999Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0928361Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0928473Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0928724Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0928748Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0928753Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0937369Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0941881Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0944377Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0944750Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0945258Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0945464Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0949867Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0951038Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0951062Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0951068Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0951626Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0952458Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0952809Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0956700Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0956979Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0956993Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0957336Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0957360Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0957461Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0965044Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0965181Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0965186Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0965189Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0965331Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0971851Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0971874Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0971879Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0972337Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0974103Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0974154Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0974386Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0979759Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0981795Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0982882Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0983525Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0983612Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0983623Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0985763Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0986523Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0987397Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0990337Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0990397Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0990400Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.0999841Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1008119Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1009056Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1009229Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1011983Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1012442Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1019286Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1019713Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1021470Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1028418Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1032832Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1032910Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1044697Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1044774Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1044875Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1044989Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1045010Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1045273Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1045726Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1045877Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1046145Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1046486Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1046597Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1053107Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1053132Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1054349Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1057305Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1078792Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1079913Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1080163Z {"time":1693526400,"time_ms":0,"channel":"futures.trades","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1083389Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1083955Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1083971Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1083975Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1083980Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1083985Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1083992Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1084433Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1089392Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1094081Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1094114Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1094118Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1094123Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1094503Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1098381Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1099420Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1099552Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1099557Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1099562Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1099566Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1100151Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1101899Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1102000Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1102014Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1102411Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1102657Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1113785Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1113811Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1113815Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1114138Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1114161Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1117704Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1118471Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1126056Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1126258Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1126280Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1126284Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1126344Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1148791Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1150869Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1151176Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1153286Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1154675Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1159783Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1164425Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1164446Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1164450Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1164874Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1183313Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1185352Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1186129Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1186150Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1187338Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1187761Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1189928Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1190608Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1191316Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1196527Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1196543Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1197300Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1198350Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1198414Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1198567Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1198692Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1198703Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1218499Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1224675Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1233751Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1233772Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1233778Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1234191Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1235021Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1235131Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1235152Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1235323Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1235335Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1235462Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1235755Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1254237Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1254265Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1254271Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1254453Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1254841Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1257545Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1257574Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1257648Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1257679Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1257890Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1268439Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1268526Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1268576Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1268614Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1269052Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1327347Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1327374Z {"time":1693526400,"time_ms":0,"channel":"futures.order_book","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1327378Z {"time":1693526400,"time_ms":0,"channel":"futures.tickers","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.1327882Z {"time":1693526400,"time_ms":0,"channel":"futures.book_ticker","event":"subscribe","result":{"status":"success"}}
2023-09-01T00:00:00.2496687Z {"time":1693526400,"time_ms":1693526400245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.579","s":246},{"p":"7.58","s":354},{"p":"7.581","s":360},{"p":"7.582","s":954},{"p":"7.583","s":952},{"p":"7.584","s":598},{"p":"7.585","s":356},{"p":"7.586","s":354},{"p":"7.587","s":708},{"p":"7.588","s":952},{"p":"7.589","s":1913},{"p":"7.59","s":708},{"p":"7.591","s":354},{"p":"7.592","s":14},{"p":"7.593","s":96},{"p":"7.594","s":166},{"p":"7.596","s":9},{"p":"7.597","s":133},{"p":"7.599","s":548},{"p":"7.602","s":74}],"bids":[{"p":"7.567","s":787},{"p":"7.566","s":400},{"p":"7.565","s":2278},{"p":"7.564","s":354},{"p":"7.563","s":452},{"p":"7.562","s":754},{"p":"7.561","s":754},{"p":"7.56","s":354},{"p":"7.559","s":354},{"p":"7.558","s":354},{"p":"7.557","s":618},{"p":"7.556","s":354},{"p":"7.555","s":354},{"p":"7.554","s":354},{"p":"7.553","s":354},{"p":"7.552","s":354},{"p":"7.551","s":357},{"p":"7.55","s":551},{"p":"7.547","s":133},{"p":"7.546","s":65}],"contract":"UNFI_USDT","id":1538249181,"t":1693526400188}}
2023-09-01T00:00:00.2559003Z {"time":1693526400,"time_ms":1693526400251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":113817},{"p":"0.439","s":269921},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":60953},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":53278},{"p":"0.434","s":149217},{"p":"0.433","s":113972},{"p":"0.432","s":26186},{"p":"0.431","s":139342},{"p":"0.43","s":94669},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.418","s":62725},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203}],"contract":"FLOW_USDT","id":1358064890,"t":1693526400190}}
2023-09-01T00:00:00.2560245Z {"time":1693526400,"time_ms":1693526400251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3155","s":408},{"p":"0.3156","s":16189},{"p":"0.316","s":316},{"p":"0.3162","s":400},{"p":"0.3163","s":273},{"p":"0.3165","s":491},{"p":"0.3166","s":1763},{"p":"0.3167","s":3161},{"p":"0.3168","s":358},{"p":"0.3169","s":2244},{"p":"0.317","s":1215},{"p":"0.3171","s":3642},{"p":"0.3172","s":316},{"p":"0.3174","s":44207},{"p":"0.3175","s":6135},{"p":"0.3176","s":314},{"p":"0.3177","s":8014},{"p":"0.318","s":10},{"p":"0.3182","s":314},{"p":"0.3183","s":6840}],"bids":[{"p":"0.3151","s":6662},{"p":"0.315","s":1675},{"p":"0.3149","s":400},{"p":"0.3148","s":2177},{"p":"0.3146","s":400},{"p":"0.3145","s":400},{"p":"0.3144","s":873},{"p":"0.3143","s":2071},{"p":"0.3142","s":2473},{"p":"0.3141","s":542},{"p":"0.3138","s":141},{"p":"0.3136","s":316},{"p":"0.3135","s":981},{"p":"0.3134","s":699},{"p":"0.3132","s":2485},{"p":"0.313","s":6000},{"p":"0.3128","s":319},{"p":"0.3126","s":719},{"p":"0.3124","s":1921},{"p":"0.3116","s":316}],"contract":"JOE_USDT","id":271019771,"t":1693526399999}}
2023-09-01T00:00:00.2696444Z {"time":1693526400,"time_ms":1693526400267,"channel":"futures.order_book","event":"all","result":{"t":1693526400161,"id":1475692292,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.85","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1650.45","s":2},{"p":"1649.55","s":4},{"p":"1649.3","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.1","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:00.2700610Z {"time":1693526400,"time_ms":1693526400268,"channel":"futures.order_book","event":"all","result":{"t":1693526400242,"id":4204941838,"contract":"BTC_USD","asks":[{"p":"25920.1","s":1437},{"p":"25922","s":9931},{"p":"25923.3","s":1555},{"p":"25927.4","s":19742},{"p":"25931.8","s":16752},{"p":"25933.2","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25941.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.4","s":3013},{"p":"25902.9","s":6345},{"p":"25900.7","s":19742},{"p":"25891.7","s":40070},{"p":"25891.6","s":16751},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25882.1","s":12875},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1},{"p":"25845.9","s":307}]}}
2023-09-01T00:00:00.2889733Z {"time":1693526400,"time_ms":1693526400285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018361","s":105},{"p":"0.018365","s":67},{"p":"0.018371","s":105},{"p":"0.018373","s":1},{"p":"0.018377","s":68},{"p":"0.018379","s":105},{"p":"0.018381","s":105},{"p":"0.018383","s":105},{"p":"0.018385","s":39},{"p":"0.018386","s":4614},{"p":"0.018387","s":105},{"p":"0.018389","s":105},{"p":"0.018391","s":353},{"p":"0.018395","s":105},{"p":"0.018396","s":1},{"p":"0.018397","s":4},{"p":"0.018398","s":13821},{"p":"0.0184","s":145},{"p":"0.018405","s":105},{"p":"0.018406","s":2}],"bids":[{"p":"0.018352","s":153},{"p":"0.01835","s":105},{"p":"0.018348","s":216},{"p":"0.018347","s":188},{"p":"0.018346","s":199},{"p":"0.018345","s":188},{"p":"0.018344","s":293},{"p":"0.018343","s":94},{"p":"0.018342","s":343},{"p":"0.018341","s":95},{"p":"0.01834","s":190},{"p":"0.018339","s":192},{"p":"0.018338","s":297},{"p":"0.018337","s":96},{"p":"0.018336","s":201},{"p":"0.018335","s":96},{"p":"0.018334","s":201},{"p":"0.018333","s":95},{"p":"0.018332","s":200},{"p":"0.018331","s":95}],"contract":"AKRO_USDT","id":633188328,"t":1693526400190}}
2023-09-01T00:00:00.2910347Z {"time":1693526400,"time_ms":1693526400288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.4","s":23151},{"p":"25926.5","s":9500},{"p":"25926.6","s":289},{"p":"25927.7","s":1},{"p":"25928.8","s":3987},{"p":"25928.9","s":5786},{"p":"25929","s":16926},{"p":"25929.7","s":50},{"p":"25929.8","s":12453},{"p":"25929.9","s":10863},{"p":"25930","s":597},{"p":"25930.1","s":60},{"p":"25930.3","s":100},{"p":"25930.5","s":2},{"p":"25930.8","s":445},{"p":"25930.9","s":2643},{"p":"25931","s":30269},{"p":"25931.1","s":2614},{"p":"25931.2","s":70},{"p":"25931.5","s":443}],"bids":[{"p":"25926.3","s":163474},{"p":"25926.2","s":2809},{"p":"25926.1","s":2920},{"p":"25926","s":2},{"p":"25925.8","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925.1","s":5397},{"p":"25925","s":600},{"p":"25924.9","s":45043},{"p":"25924.8","s":22491},{"p":"25924.3","s":365},{"p":"25923.6","s":50},{"p":"25923.3","s":190},{"p":"25922.9","s":12961},{"p":"25922.8","s":60},{"p":"25922.2","s":16935},{"p":"25922.1","s":564},{"p":"25921.7","s":2894},{"p":"25921.6","s":845}],"contract":"BTC_USDT","id":49607883134,"t":1693526400190}}
2023-09-01T00:00:00.3089852Z {"time":1693526400,"time_ms":1693526400305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8744","s":29},{"p":"5.8745","s":57},{"p":"5.8747","s":81},{"p":"5.8749","s":127},{"p":"5.8752","s":80},{"p":"5.8754","s":115},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402},{"p":"5.8765","s":160},{"p":"5.8766","s":174},{"p":"5.8767","s":201},{"p":"5.8768","s":158},{"p":"5.877","s":161}],"bids":[{"p":"5.8734","s":78},{"p":"5.8728","s":78},{"p":"5.8727","s":98},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":194},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124}],"contract":"LINK_USDT","id":10089554433,"t":1693526400190}}
2023-09-01T00:00:00.3255103Z {"time":1693526400,"time_ms":1693526400323,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25926.4","change_percentage":"-4.9741","total_size":"145228320","volume_24h":"313349287","volume_24h_base":"31334","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25939.32","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25939.32","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:00.3258773Z {"time":1693526400,"time_ms":1693526400323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3151","change_percentage":"34.5431","total_size":"2154944","volume_24h":"55360506","volume_24h_base":"55360506","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3154","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31538","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:00.3268371Z {"time":1693526400,"time_ms":1693526400323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.569","change_percentage":"14.5083","total_size":"871217","volume_24h":"23242135","volume_24h_base":"2324213","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.579","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6418","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:00.4068099Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507113,"size":-6,"create_time":1693526400,"create_time_ms":1693526400388,"price":"0.3151","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4068347Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507114,"size":-400,"create_time":1693526400,"create_time_ms":1693526400388,"price":"0.3151","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4068356Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507115,"size":-783,"create_time":1693526400,"create_time_ms":1693526400389,"price":"0.3151","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4068361Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507116,"size":-716,"create_time":1693526400,"create_time_ms":1693526400389,"price":"0.3151","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4068368Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507117,"size":-958,"create_time":1693526400,"create_time_ms":1693526400389,"price":"0.3151","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4068816Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507118,"size":-617,"create_time":1693526400,"create_time_ms":1693526400389,"price":"0.3151","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4068840Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507119,"size":-868,"create_time":1693526400,"create_time_ms":1693526400389,"price":"0.3151","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4068844Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507120,"size":-2314,"create_time":1693526400,"create_time_ms":1693526400389,"price":"0.3151","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4069024Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507121,"size":-1250,"create_time":1693526400,"create_time_ms":1693526400390,"price":"0.315","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4069927Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507122,"size":-400,"create_time":1693526400,"create_time_ms":1693526400390,"price":"0.315","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4073056Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507123,"size":-400,"create_time":1693526400,"create_time_ms":1693526400390,"price":"0.3149","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4073101Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507124,"size":-2177,"create_time":1693526400,"create_time_ms":1693526400390,"price":"0.3148","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4073326Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507125,"size":-400,"create_time":1693526400,"create_time_ms":1693526400390,"price":"0.3146","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4083073Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507126,"size":-400,"create_time":1693526400,"create_time_ms":1693526400390,"price":"0.3145","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4083093Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507127,"size":-3,"create_time":1693526400,"create_time_ms":1693526400390,"price":"0.3144","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4083097Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507128,"size":-3,"create_time":1693526400,"create_time_ms":1693526400390,"price":"0.3144","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4083300Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507129,"size":-867,"create_time":1693526400,"create_time_ms":1693526400390,"price":"0.3144","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4083305Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507130,"size":-400,"create_time":1693526400,"create_time_ms":1693526400390,"price":"0.3143","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4087364Z {"time":1693526400,"time_ms":1693526400404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400385,"u":1802359605,"s":"MKR_USDT","b":"1153.4","B":202,"a":"1153.7","A":202}}
2023-09-01T00:00:00.4091812Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507131,"size":-1671,"create_time":1693526400,"create_time_ms":1693526400390,"price":"0.3143","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4091837Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507132,"size":-400,"create_time":1693526400,"create_time_ms":1693526400391,"price":"0.3142","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4091969Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507133,"size":-1582,"create_time":1693526400,"create_time_ms":1693526400391,"price":"0.3142","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4092030Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507134,"size":-491,"create_time":1693526400,"create_time_ms":1693526400391,"price":"0.3142","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4092403Z {"time":1693526400,"time_ms":1693526400404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400392,"u":271019803,"s":"JOE_USDT","b":"0.313","B":2588,"a":"0.3155","A":408}}
2023-09-01T00:00:00.4092424Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507135,"size":-400,"create_time":1693526400,"create_time_ms":1693526400391,"price":"0.3141","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4092431Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507136,"size":-142,"create_time":1693526400,"create_time_ms":1693526400391,"price":"0.3141","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4092595Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507137,"size":-141,"create_time":1693526400,"create_time_ms":1693526400391,"price":"0.3138","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4092601Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507138,"size":-316,"create_time":1693526400,"create_time_ms":1693526400391,"price":"0.3136","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4092605Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507139,"size":-981,"create_time":1693526400,"create_time_ms":1693526400391,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4092612Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507140,"size":-699,"create_time":1693526400,"create_time_ms":1693526400391,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4092617Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507141,"size":-637,"create_time":1693526400,"create_time_ms":1693526400392,"price":"0.3132","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4092664Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507142,"size":-1848,"create_time":1693526400,"create_time_ms":1693526400392,"price":"0.3132","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4092705Z {"time":1693526400,"time_ms":1693526400402,"channel":"futures.trades","event":"update","result":[{"id":507143,"size":-3412,"create_time":1693526400,"create_time_ms":1693526400392,"price":"0.313","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4122690Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":507144,"size":-417,"create_time":1693526400,"create_time_ms":1693526400398,"price":"0.3139","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4122728Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636501,"size":-387,"create_time":1693526400,"create_time_ms":1693526400393,"price":"7.567","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4122734Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636502,"size":-400,"create_time":1693526400,"create_time_ms":1693526400393,"price":"7.567","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4122742Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636503,"size":-400,"create_time":1693526400,"create_time_ms":1693526400393,"price":"7.566","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4122747Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636504,"size":-1924,"create_time":1693526400,"create_time_ms":1693526400393,"price":"7.565","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4122750Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636505,"size":-354,"create_time":1693526400,"create_time_ms":1693526400394,"price":"7.565","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4122755Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636506,"size":-354,"create_time":1693526400,"create_time_ms":1693526400394,"price":"7.564","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4122758Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":507145,"size":-2588,"create_time":1693526400,"create_time_ms":1693526400399,"price":"0.313","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4122823Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":507146,"size":-319,"create_time":1693526400,"create_time_ms":1693526400399,"price":"0.3128","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4122924Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":507147,"size":-319,"create_time":1693526400,"create_time_ms":1693526400399,"price":"0.3126","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4122953Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":507148,"size":-400,"create_time":1693526400,"create_time_ms":1693526400399,"price":"0.3126","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4122961Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":507149,"size":-320,"create_time":1693526400,"create_time_ms":1693526400399,"price":"0.3124","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4123018Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":507150,"size":-1601,"create_time":1693526400,"create_time_ms":1693526400399,"price":"0.3124","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4123113Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":507151,"size":-316,"create_time":1693526400,"create_time_ms":1693526400399,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4123195Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":507152,"size":-6865,"create_time":1693526400,"create_time_ms":1693526400399,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4123286Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":507153,"size":-32,"create_time":1693526400,"create_time_ms":1693526400399,"price":"0.3112","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4133598Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636507,"size":-354,"create_time":1693526400,"create_time_ms":1693526400394,"price":"7.563","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4133684Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636508,"size":-98,"create_time":1693526400,"create_time_ms":1693526400394,"price":"7.563","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4133688Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636509,"size":-400,"create_time":1693526400,"create_time_ms":1693526400394,"price":"7.562","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4133692Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636510,"size":-354,"create_time":1693526400,"create_time_ms":1693526400394,"price":"7.562","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4133695Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636511,"size":-354,"create_time":1693526400,"create_time_ms":1693526400394,"price":"7.561","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4133701Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636512,"size":-400,"create_time":1693526400,"create_time_ms":1693526400394,"price":"7.561","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4133706Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636513,"size":-354,"create_time":1693526400,"create_time_ms":1693526400394,"price":"7.56","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4133710Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636514,"size":-354,"create_time":1693526400,"create_time_ms":1693526400395,"price":"7.559","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4133918Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636515,"size":-354,"create_time":1693526400,"create_time_ms":1693526400395,"price":"7.558","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4133935Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636516,"size":-354,"create_time":1693526400,"create_time_ms":1693526400395,"price":"7.557","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4133969Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636517,"size":-264,"create_time":1693526400,"create_time_ms":1693526400395,"price":"7.557","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4134072Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636518,"size":-354,"create_time":1693526400,"create_time_ms":1693526400395,"price":"7.556","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4134090Z {"time":1693526400,"time_ms":1693526400407,"channel":"futures.trades","event":"update","result":[{"id":6636519,"size":-186,"create_time":1693526400,"create_time_ms":1693526400395,"price":"7.555","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4162787Z {"time":1693526400,"time_ms":1693526400412,"channel":"futures.trades","event":"update","result":[{"id":507154,"size":-289,"create_time":1693526400,"create_time_ms":1693526400403,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4174220Z {"time":1693526400,"time_ms":1693526400413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400398,"u":340079628,"s":"GFT_USDT","b":"0.01084","B":201,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.4178232Z {"time":1693526400,"time_ms":1693526400413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400402,"u":2217365804,"s":"ANKR_USDT","b":"0.01858","B":82,"a":"0.01861","A":190}}
2023-09-01T00:00:00.4180978Z {"time":1693526400,"time_ms":1693526400413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400402,"u":1538249206,"s":"UNFI_USDT","b":"7.57","B":84,"a":"7.581","A":362}}
2023-09-01T00:00:00.4182616Z {"time":1693526400,"time_ms":1693526400414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400401,"u":796444736,"s":"WEMIX_USDT","b":"0.5685","B":1,"a":"0.5698","A":108}}
2023-09-01T00:00:00.4184655Z {"time":1693526400,"time_ms":1693526400413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400404,"u":5711414629,"s":"EOS_USDT","b":"0.586","B":20554,"a":"0.587","A":26233}}
2023-09-01T00:00:00.4186685Z {"time":1693526400,"time_ms":1693526400413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400400,"u":271019821,"s":"JOE_USDT","b":"0.3106","B":54060,"a":"0.3155","A":408}}
2023-09-01T00:00:00.4198523Z {"time":1693526400,"time_ms":1693526400415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400405,"u":762562732,"s":"API3_USDT","b":"1.146","B":244,"a":"1.1466","A":436}}
2023-09-01T00:00:00.4280696Z {"time":1693526400,"time_ms":1693526400423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400406,"u":271019834,"s":"JOE_USDT","b":"0.3141","B":358,"a":"0.3155","A":408}}
2023-09-01T00:00:00.4280972Z {"time":1693526400,"time_ms":1693526400425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400406,"u":2818880527,"s":"ONT_USDT","b":"0.1549","B":1420,"a":"0.1551","A":1439}}
2023-09-01T00:00:00.4282728Z {"time":1693526400,"time_ms":1693526400423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400407,"u":43823265542,"s":"ETH_USDT","b":"1645.3","B":15473,"a":"1645.35","A":3512}}
2023-09-01T00:00:00.4292568Z {"time":1693526400,"time_ms":1693526400426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400406,"u":603913343,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":4212}}
2023-09-01T00:00:00.4372248Z {"time":1693526400,"time_ms":1693526400433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400412,"u":847016498,"s":"WLD_USDT","b":"1.1344","B":657,"a":"1.1347","A":148}}
2023-09-01T00:00:00.4377143Z {"time":1693526400,"time_ms":1693526400433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400421,"u":271019847,"s":"JOE_USDT","b":"0.3146","B":273,"a":"0.3155","A":8}}
2023-09-01T00:00:00.4382688Z {"time":1693526400,"time_ms":1693526400433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400421,"u":252261998,"s":"GLMR_USDT","b":"0.189","B":222768,"a":"0.191","A":415148}}
2023-09-01T00:00:00.4382836Z {"time":1693526400,"time_ms":1693526400434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400421,"u":49607883178,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":28161}}
2023-09-01T00:00:00.4382842Z {"time":1693526400,"time_ms":1693526400434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400424,"u":633188341,"s":"AKRO_USDT","b":"0.018353","B":153,"a":"0.018361","A":105}}
2023-09-01T00:00:00.4383240Z {"time":1693526400,"time_ms":1693526400433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400410,"u":5711414630,"s":"EOS_USDT","b":"0.586","B":20554,"a":"0.587","A":34753}}
2023-09-01T00:00:00.4383582Z {"time":1693526400,"time_ms":1693526400433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400422,"u":1538249218,"s":"UNFI_USDT","b":"7.57","B":84,"a":"7.581","A":716}}
2023-09-01T00:00:00.4390791Z {"time":1693526400,"time_ms":1693526400434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400415,"u":2097101782,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.1118","A":108}}
2023-09-01T00:00:00.4391157Z {"time":1693526400,"time_ms":1693526400433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400421,"u":269162893,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013228","A":164}}
2023-09-01T00:00:00.4391831Z {"time":1693526400,"time_ms":1693526400433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400422,"u":43823265550,"s":"ETH_USDT","b":"1645.3","B":15473,"a":"1645.35","A":3496}}
2023-09-01T00:00:00.4399802Z {"time":1693526400,"time_ms":1693526400436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400419,"u":763163704,"s":"KEY_USDT","b":"0.004387","B":125,"a":"0.004394","A":302}}
2023-09-01T00:00:00.4431774Z {"time":1693526400,"time_ms":1693526400439,"channel":"futures.trades","event":"update","result":[{"id":507155,"size":-273,"create_time":1693526400,"create_time_ms":1693526400426,"price":"0.3146","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4470026Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507156,"size":-358,"create_time":1693526400,"create_time_ms":1693526400429,"price":"0.3141","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4470058Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507157,"size":-520,"create_time":1693526400,"create_time_ms":1693526400429,"price":"0.3138","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4471257Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507158,"size":-8,"create_time":1693526400,"create_time_ms":1693526400430,"price":"0.313","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4473479Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507159,"size":-400,"create_time":1693526400,"create_time_ms":1693526400430,"price":"0.3129","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4473598Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507160,"size":-32,"create_time":1693526400,"create_time_ms":1693526400430,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4473702Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507161,"size":-322,"create_time":1693526400,"create_time_ms":1693526400430,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4474934Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507162,"size":-10,"create_time":1693526400,"create_time_ms":1693526400430,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4475006Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507163,"size":-7982,"create_time":1693526400,"create_time_ms":1693526400430,"price":"0.3099","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4475077Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507164,"size":-589,"create_time":1693526400,"create_time_ms":1693526400430,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4475106Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507165,"size":-2050,"create_time":1693526400,"create_time_ms":1693526400432,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4475862Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636520,"size":-84,"create_time":1693526400,"create_time_ms":1693526400430,"price":"7.57","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4476425Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400437,"u":1867785402,"s":"NKN_USDT","b":"0.0838","B":6708,"a":"0.0841","A":30555}}
2023-09-01T00:00:00.4478198Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400424,"u":252262000,"s":"GLMR_USDT","b":"0.189","B":192009,"a":"0.191","A":415148}}
2023-09-01T00:00:00.4479389Z {"time":1693526400,"time_ms":1693526400444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400427,"u":1174476242,"s":"ONE_USDT","b":"0.0097","B":10626,"a":"0.00973","A":60997}}
2023-09-01T00:00:00.4483432Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636521,"size":-127,"create_time":1693526400,"create_time_ms":1693526400430,"price":"7.557","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4483484Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636522,"size":-168,"create_time":1693526400,"create_time_ms":1693526400430,"price":"7.555","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4483556Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636523,"size":-354,"create_time":1693526400,"create_time_ms":1693526400430,"price":"7.554","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4483627Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636524,"size":-354,"create_time":1693526400,"create_time_ms":1693526400430,"price":"7.553","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4483705Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636525,"size":-354,"create_time":1693526400,"create_time_ms":1693526400430,"price":"7.552","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4483790Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636526,"size":-3,"create_time":1693526400,"create_time_ms":1693526400430,"price":"7.551","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4483934Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636527,"size":-354,"create_time":1693526400,"create_time_ms":1693526400430,"price":"7.551","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4488496Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507166,"size":-3540,"create_time":1693526400,"create_time_ms":1693526400432,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4488508Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400436,"u":271019899,"s":"JOE_USDT","b":"0.302","B":21559,"a":"0.3095","A":139779}}
2023-09-01T00:00:00.4488513Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507167,"size":-323,"create_time":1693526400,"create_time_ms":1693526400432,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4488792Z {"time":1693526400,"time_ms":1693526400445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400424,"u":382426248,"s":"CKB_USDT","b":"0.002618","B":1309,"a":"0.002628","A":1992}}
2023-09-01T00:00:00.4488852Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507168,"size":-28,"create_time":1693526400,"create_time_ms":1693526400432,"price":"0.3091","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4489264Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":507169,"size":-1956,"create_time":1693526400,"create_time_ms":1693526400432,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4489297Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507170,"size":-1,"create_time":1693526400,"create_time_ms":1693526400432,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4489375Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507171,"size":-1,"create_time":1693526400,"create_time_ms":1693526400432,"price":"0.3089","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4489447Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507172,"size":-561,"create_time":1693526400,"create_time_ms":1693526400432,"price":"0.3088","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4489524Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507173,"size":-1595,"create_time":1693526400,"create_time_ms":1693526400432,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4489597Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507174,"size":-324,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.3086","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4489676Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507175,"size":-144,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.3081","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4489822Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507176,"size":-30,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4489855Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507177,"size":-294,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4489981Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507178,"size":-1669,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.3077","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4490076Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507179,"size":-1,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.3076","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4490177Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507180,"size":-489,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.3065","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4490279Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507181,"size":-76,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.3065","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4490371Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507182,"size":-500,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.3064","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4490444Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507183,"size":-10,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.306","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4490519Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507184,"size":-700,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.306","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4490798Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507185,"size":-974,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.306","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4490864Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507186,"size":-22032,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.3056","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4490914Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507187,"size":-322,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.305","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4490972Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507188,"size":-1289,"create_time":1693526400,"create_time_ms":1693526400433,"price":"0.3045","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4491020Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507189,"size":-2,"create_time":1693526400,"create_time_ms":1693526400434,"price":"0.3044","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4491062Z {"time":1693526400,"time_ms":1693526400443,"channel":"futures.trades","event":"update","result":[{"id":507190,"size":-908,"create_time":1693526400,"create_time_ms":1693526400434,"price":"0.3044","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4491108Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636528,"size":-354,"create_time":1693526400,"create_time_ms":1693526400430,"price":"7.55","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4491214Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636529,"size":-96,"create_time":1693526400,"create_time_ms":1693526400431,"price":"7.55","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4491322Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636530,"size":-101,"create_time":1693526400,"create_time_ms":1693526400431,"price":"7.55","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4491491Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636531,"size":-133,"create_time":1693526400,"create_time_ms":1693526400431,"price":"7.547","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4491517Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636532,"size":-65,"create_time":1693526400,"create_time_ms":1693526400431,"price":"7.546","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4491525Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636533,"size":-338,"create_time":1693526400,"create_time_ms":1693526400431,"price":"7.545","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4491539Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636534,"size":-177,"create_time":1693526400,"create_time_ms":1693526400431,"price":"7.544","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4491598Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636535,"size":-74,"create_time":1693526400,"create_time_ms":1693526400431,"price":"7.542","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4491655Z {"time":1693526400,"time_ms":1693526400442,"channel":"futures.trades","event":"update","result":[{"id":6636536,"size":-18,"create_time":1693526400,"create_time_ms":1693526400431,"price":"7.533","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4503486Z {"time":1693526400,"time_ms":1693526400445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400429,"u":6231613397,"s":"BCH_USDT","b":"207.4","B":900,"a":"207.45","A":2163}}
2023-09-01T00:00:00.4506389Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507191,"size":-2012,"create_time":1693526400,"create_time_ms":1693526400434,"price":"0.3044","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4506904Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507192,"size":-2920,"create_time":1693526400,"create_time_ms":1693526400434,"price":"0.304","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4508834Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507193,"size":-3307,"create_time":1693526400,"create_time_ms":1693526400434,"price":"0.3036","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4508862Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507194,"size":-9693,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.3036","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4508867Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507195,"size":-9846,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.3036","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4509075Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507196,"size":-477,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.3033","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4509100Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507197,"size":-2920,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.3024","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4511202Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507198,"size":-662,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.3021","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4511484Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507199,"size":-10,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.302","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4514003Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507200,"size":-1228,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.302","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4514032Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400435,"u":7852190624,"s":"LTC_USDT","b":"63.84","B":1268,"a":"63.85","A":974}}
2023-09-01T00:00:00.4514039Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507201,"size":-18639,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.302","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4514166Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507202,"size":-2920,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.302","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4514244Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507203,"size":-28,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.3015","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4514515Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507204,"size":-5788,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.3014","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4514538Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507205,"size":-647,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.3013","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4515486Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507206,"size":-102,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.3013","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4518306Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507207,"size":-3500,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.3013","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4518364Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507208,"size":-375,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.301","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4518422Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507209,"size":-900,"create_time":1693526400,"create_time_ms":1693526400436,"price":"0.301","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4518703Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507210,"size":-2920,"create_time":1693526400,"create_time_ms":1693526400437,"price":"0.3008","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4518741Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507211,"size":-1474,"create_time":1693526400,"create_time_ms":1693526400437,"price":"0.3006","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4523782Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507212,"size":-2920,"create_time":1693526400,"create_time_ms":1693526400437,"price":"0.3004","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4523808Z {"time":1693526400,"time_ms":1693526400446,"channel":"futures.trades","event":"update","result":[{"id":507213,"size":-2671,"create_time":1693526400,"create_time_ms":1693526400437,"price":"0.3002","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4571265Z {"time":1693526400,"time_ms":1693526400453,"channel":"futures.trades","event":"update","result":[{"id":239693701,"size":152,"create_time":1693526400,"create_time_ms":1693526400444,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:00.4572911Z {"time":1693526400,"time_ms":1693526400453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400429,"u":7226719884,"s":"SUSHI_USDT","b":"0.5913","B":1108,"a":"0.5914","A":1458}}
2023-09-01T00:00:00.4577089Z {"time":1693526400,"time_ms":1693526400454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400445,"u":4160357321,"s":"COMP_USDT","b":"41.1","B":248,"a":"41.14","A":12997}}
2023-09-01T00:00:00.4582005Z {"time":1693526400,"time_ms":1693526400453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400446,"u":43823265583,"s":"ETH_USDT","b":"1645.3","B":15595,"a":"1645.35","A":60}}
2023-09-01T00:00:00.4582034Z {"time":1693526400,"time_ms":1693526400453,"channel":"futures.trades","event":"update","result":[{"id":239693702,"size":4,"create_time":1693526400,"create_time_ms":1693526400444,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:00.4586639Z {"time":1693526400,"time_ms":1693526400454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400441,"u":2818880528,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":1439}}
2023-09-01T00:00:00.4587561Z {"time":1693526400,"time_ms":1693526400454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400441,"u":633188366,"s":"AKRO_USDT","b":"0.018348","B":122,"a":"0.018361","A":210}}
2023-09-01T00:00:00.4589685Z {"time":1693526400,"time_ms":1693526400454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400441,"u":1538249242,"s":"UNFI_USDT","b":"7.525","B":1024,"a":"7.531","A":56846}}
2023-09-01T00:00:00.4593472Z {"time":1693526400,"time_ms":1693526400453,"channel":"futures.trades","event":"update","result":[{"id":239693703,"size":26,"create_time":1693526400,"create_time_ms":1693526400444,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:00.4593884Z {"time":1693526400,"time_ms":1693526400453,"channel":"futures.trades","event":"update","result":[{"id":239693704,"size":27,"create_time":1693526400,"create_time_ms":1693526400445,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:00.4595484Z {"time":1693526400,"time_ms":1693526400454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400446,"u":49607883193,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":18339}}
2023-09-01T00:00:00.4596478Z {"time":1693526400,"time_ms":1693526400454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400446,"u":2080145979,"s":"AGIX_USDT","b":"0.17802","B":202,"a":"0.17818","A":202}}
2023-09-01T00:00:00.4601475Z {"time":1693526400,"time_ms":1693526400455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400443,"u":972238108,"s":"LIT_USDT","b":"0.5559","B":718,"a":"0.5574","A":2814}}
2023-09-01T00:00:00.4605935Z {"time":1693526400,"time_ms":1693526400454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400446,"u":4762108339,"s":"APT_USDT","b":"5.507","B":712,"a":"5.508","A":556}}
2023-09-01T00:00:00.4606910Z {"time":1693526400,"time_ms":1693526400454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400437,"u":271019912,"s":"JOE_USDT","b":"0.3002","B":1839,"a":"0.3095","A":139779}}
2023-09-01T00:00:00.4614969Z {"time":1693526400,"time_ms":1693526400456,"channel":"futures.trades","event":"update","result":[{"id":4629187,"size":-28,"create_time":1693526400,"create_time_ms":1693526400442,"price":"0.018348","contract":"AKRO_USDT"}]}
2023-09-01T00:00:00.4622435Z {"time":1693526400,"time_ms":1693526400454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400443,"u":5977619939,"s":"FTT_USDT","b":"1.013","B":15787,"a":"1.0147","A":3064}}
2023-09-01T00:00:00.4677502Z {"time":1693526400,"time_ms":1693526400464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400456,"u":43823265621,"s":"ETH_USDT","b":"1645.35","B":197,"a":"1645.4","A":93}}
2023-09-01T00:00:00.4678659Z {"time":1693526400,"time_ms":1693526400464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400443,"u":2818880529,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":676}}
2023-09-01T00:00:00.4678975Z {"time":1693526400,"time_ms":1693526400464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400455,"u":633188390,"s":"AKRO_USDT","b":"0.018327","B":67,"a":"0.018361","A":210}}
2023-09-01T00:00:00.4680579Z {"time":1693526400,"time_ms":1693526400464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400449,"u":5021359762,"s":"OP_USDT","b":"1.3914","B":410,"a":"1.3915","A":266}}
2023-09-01T00:00:00.4685346Z {"time":1693526400,"time_ms":1693526400464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400454,"u":283449196,"s":"TON_USDT","b":"1.7415","B":3821,"a":"1.7494","A":1815}}
2023-09-01T00:00:00.4685485Z {"time":1693526400,"time_ms":1693526400464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400446,"u":13185512318,"s":"SOL_USDT","b":"19.7198","B":127,"a":"19.7223","A":22}}
2023-09-01T00:00:00.4686234Z {"time":1693526400,"time_ms":1693526400464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400449,"u":1765058399,"s":"ARB_USDT","b":"0.9154","B":924,"a":"0.9155","A":407}}
2023-09-01T00:00:00.4686957Z {"time":1693526400,"time_ms":1693526400464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400452,"u":49607883200,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":9617}}
2023-09-01T00:00:00.4687420Z {"time":1693526400,"time_ms":1693526400464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400455,"u":6231613398,"s":"BCH_USDT","b":"207.4","B":2300,"a":"207.45","A":2163}}
2023-09-01T00:00:00.4696974Z {"time":1693526400,"time_ms":1693526400466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400452,"u":1328172244,"s":"TRU_USDT","b":"0.02946","B":5,"a":"0.02955","A":57}}
2023-09-01T00:00:00.4698254Z {"time":1693526400,"time_ms":1693526400466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400444,"u":1472404587,"s":"ORDI_USDT","b":"3.767","B":902,"a":"3.768","A":11}}
2023-09-01T00:00:00.4705674Z {"time":1693526400,"time_ms":1693526400465,"channel":"futures.trades","event":"update","result":[{"id":4629188,"size":-95,"create_time":1693526400,"create_time_ms":1693526400455,"price":"0.018332","contract":"AKRO_USDT"}]}
2023-09-01T00:00:00.4705691Z {"time":1693526400,"time_ms":1693526400465,"channel":"futures.trades","event":"update","result":[{"id":4629189,"size":-95,"create_time":1693526400,"create_time_ms":1693526400455,"price":"0.018331","contract":"AKRO_USDT"}]}
2023-09-01T00:00:00.4705876Z {"time":1693526400,"time_ms":1693526400465,"channel":"futures.trades","event":"update","result":[{"id":4629190,"size":-105,"create_time":1693526400,"create_time_ms":1693526400455,"price":"0.01833","contract":"AKRO_USDT"}]}
2023-09-01T00:00:00.4705883Z {"time":1693526400,"time_ms":1693526400465,"channel":"futures.trades","event":"update","result":[{"id":4629191,"size":-94,"create_time":1693526400,"create_time_ms":1693526400455,"price":"0.01833","contract":"AKRO_USDT"}]}
2023-09-01T00:00:00.4705886Z {"time":1693526400,"time_ms":1693526400465,"channel":"futures.trades","event":"update","result":[{"id":4629192,"size":-27,"create_time":1693526400,"create_time_ms":1693526400455,"price":"0.018327","contract":"AKRO_USDT"}]}
2023-09-01T00:00:00.4716295Z {"time":1693526400,"time_ms":1693526400467,"channel":"futures.trades","event":"update","result":[{"id":507214,"size":-1839,"create_time":1693526400,"create_time_ms":1693526400456,"price":"0.3002","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4716404Z {"time":1693526400,"time_ms":1693526400467,"channel":"futures.trades","event":"update","result":[{"id":507215,"size":-509,"create_time":1693526400,"create_time_ms":1693526400456,"price":"0.3001","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4720298Z {"time":1693526400,"time_ms":1693526400467,"channel":"futures.trades","event":"update","result":[{"id":6636537,"size":-327,"create_time":1693526400,"create_time_ms":1693526400455,"price":"7.525","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4720380Z {"time":1693526400,"time_ms":1693526400467,"channel":"futures.trades","event":"update","result":[{"id":6636538,"size":-673,"create_time":1693526400,"create_time_ms":1693526400455,"price":"7.525","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4753074Z {"time":1693526400,"time_ms":1693526400471,"channel":"futures.trades","event":"update","result":[{"id":507216,"size":-94,"create_time":1693526400,"create_time_ms":1693526400459,"price":"0.3001","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4753327Z {"time":1693526400,"time_ms":1693526400471,"channel":"futures.trades","event":"update","result":[{"id":507217,"size":-3677,"create_time":1693526400,"create_time_ms":1693526400459,"price":"0.3001","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4753332Z {"time":1693526400,"time_ms":1693526400471,"channel":"futures.trades","event":"update","result":[{"id":507218,"size":-1825,"create_time":1693526400,"create_time_ms":1693526400460,"price":"0.3","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4753337Z {"time":1693526400,"time_ms":1693526400471,"channel":"futures.trades","event":"update","result":[{"id":507219,"size":-3096,"create_time":1693526400,"create_time_ms":1693526400460,"price":"0.3","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4777219Z {"time":1693526400,"time_ms":1693526400473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400454,"u":7226719887,"s":"SUSHI_USDT","b":"0.5913","B":1708,"a":"0.5914","A":1458}}
2023-09-01T00:00:00.4777696Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.trades","event":"update","result":[{"id":4629193,"size":-67,"create_time":1693526400,"create_time_ms":1693526400460,"price":"0.018327","contract":"AKRO_USDT"}]}
2023-09-01T00:00:00.4777731Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.trades","event":"update","result":[{"id":4629194,"size":-94,"create_time":1693526400,"create_time_ms":1693526400460,"price":"0.018325","contract":"AKRO_USDT"}]}
2023-09-01T00:00:00.4777738Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.trades","event":"update","result":[{"id":4629195,"size":-94,"create_time":1693526400,"create_time_ms":1693526400460,"price":"0.018323","contract":"AKRO_USDT"}]}
2023-09-01T00:00:00.4777756Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.trades","event":"update","result":[{"id":4629196,"size":-105,"create_time":1693526400,"create_time_ms":1693526400460,"price":"0.018321","contract":"AKRO_USDT"}]}
2023-09-01T00:00:00.4778817Z {"time":1693526400,"time_ms":1693526400473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400460,"u":271019918,"s":"JOE_USDT","b":"0.3","B":6914,"a":"0.3095","A":139779}}
2023-09-01T00:00:00.4780512Z {"time":1693526400,"time_ms":1693526400473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400455,"u":1538249247,"s":"UNFI_USDT","b":"7.525","B":24,"a":"7.531","A":56846}}
2023-09-01T00:00:00.4783557Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400462,"u":49607883204,"s":"BTC_USDT","b":"25926.3","B":162109,"a":"25926.4","A":9617}}
2023-09-01T00:00:00.4786533Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400463,"u":633188398,"s":"AKRO_USDT","b":"0.018321","B":133,"a":"0.018361","A":210}}
2023-09-01T00:00:00.4794876Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400461,"u":13185512324,"s":"SOL_USDT","b":"19.7198","B":150,"a":"19.7223","A":22}}
2023-09-01T00:00:00.4795595Z {"time":1693526400,"time_ms":1693526400473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400455,"u":395884812,"s":"CAKE_USDT","b":"1.24","B":3164,"a":"1.246","A":19939}}
2023-09-01T00:00:00.4795754Z {"time":1693526400,"time_ms":1693526400475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400456,"u":1472404588,"s":"ORDI_USDT","b":"3.767","B":1394,"a":"3.768","A":11}}
2023-09-01T00:00:00.4798796Z {"time":1693526400,"time_ms":1693526400475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400458,"u":258285984,"s":"XCN_USDT","b":"0.00075","B":431731,"a":"0.00076","A":22600}}
2023-09-01T00:00:00.4800596Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.trades","event":"update","result":[{"id":6636539,"size":-24,"create_time":1693526400,"create_time_ms":1693526400465,"price":"7.525","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4800796Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.trades","event":"update","result":[{"id":6636540,"size":-726,"create_time":1693526400,"create_time_ms":1693526400465,"price":"7.523","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4800802Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.trades","event":"update","result":[{"id":6636541,"size":-20,"create_time":1693526400,"create_time_ms":1693526400465,"price":"7.522","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4800807Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.trades","event":"update","result":[{"id":6636542,"size":-561,"create_time":1693526400,"create_time_ms":1693526400465,"price":"7.522","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4800811Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.trades","event":"update","result":[{"id":6636543,"size":-499,"create_time":1693526400,"create_time_ms":1693526400465,"price":"7.521","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4800816Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.trades","event":"update","result":[{"id":6636544,"size":-577,"create_time":1693526400,"create_time_ms":1693526400465,"price":"7.521","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4800822Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.trades","event":"update","result":[{"id":6636545,"size":-541,"create_time":1693526400,"create_time_ms":1693526400465,"price":"7.521","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4802736Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.trades","event":"update","result":[{"id":6636546,"size":-3,"create_time":1693526400,"create_time_ms":1693526400465,"price":"7.514","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4802765Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400461,"u":2097101784,"s":"BLZ_USDT","b":"0.11178","B":108,"a":"0.1118","A":108}}
2023-09-01T00:00:00.4802768Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400459,"u":5791562550,"s":"APE_USDT","b":"1.4279","B":69,"a":"1.428","A":254}}
2023-09-01T00:00:00.4804113Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400460,"u":8335091583,"s":"AVAX_USDT","b":"9.9743","B":52,"a":"9.9772","A":20}}
2023-09-01T00:00:00.4804361Z {"time":1693526400,"time_ms":1693526400473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400455,"u":688804589,"s":"CSPR_USDT","b":"0.03483","B":284,"a":"0.03494","A":2430}}
2023-09-01T00:00:00.4804896Z {"time":1693526400,"time_ms":1693526400474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400461,"u":1207660899,"s":"KNC_USDT","b":"0.5068","B":371,"a":"0.5073","A":371}}
2023-09-01T00:00:00.4870716Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400458,"u":1374689786,"s":"LQTY_USDT","b":"0.8047","B":404,"a":"0.8058","A":14}}
2023-09-01T00:00:00.4875546Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400466,"u":5512184357,"s":"NEAR_USDT","b":"1.1532","B":100,"a":"1.1545","A":346}}
2023-09-01T00:00:00.4879898Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400476,"u":43823265749,"s":"ETH_USDT","b":"1645.35","B":6734,"a":"1645.4","A":93}}
2023-09-01T00:00:00.4880374Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400462,"u":688804590,"s":"CSPR_USDT","b":"0.03483","B":284,"a":"0.03494","A":525}}
2023-09-01T00:00:00.4882729Z {"time":1693526400,"time_ms":1693526400484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400475,"u":49607883218,"s":"BTC_USDT","b":"25926.3","B":162109,"a":"25926.4","A":26492}}
2023-09-01T00:00:00.4882974Z {"time":1693526400,"time_ms":1693526400485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400468,"u":795853346,"s":"SUI_USDT","b":"0.4998","B":685,"a":"0.4999","A":2036}}
2023-09-01T00:00:00.4888440Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400465,"u":8660573273,"s":"BNB_USDT","b":"216.432","B":1021,"a":"216.441","A":1575}}
2023-09-01T00:00:00.4888468Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400465,"u":1538249257,"s":"UNFI_USDT","b":"7.511","B":568,"a":"7.514","A":29764}}
2023-09-01T00:00:00.4888720Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.trades","event":"update","result":[{"id":6636547,"size":-568,"create_time":1693526400,"create_time_ms":1693526400469,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4888763Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.trades","event":"update","result":[{"id":6636548,"size":-17,"create_time":1693526400,"create_time_ms":1693526400469,"price":"7.502","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4888778Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.trades","event":"update","result":[{"id":6636549,"size":-1186,"create_time":1693526400,"create_time_ms":1693526400469,"price":"7.502","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4888787Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.trades","event":"update","result":[{"id":6636550,"size":-1924,"create_time":1693526400,"create_time_ms":1693526400469,"price":"7.502","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.4888792Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400467,"u":1177159398,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":7745}}
2023-09-01T00:00:00.4891332Z {"time":1693526400,"time_ms":1693526400484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400475,"u":627597014,"s":"IOST_USDT","b":"0.00708","B":95246,"a":"0.0071","A":9615}}
2023-09-01T00:00:00.4891973Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400468,"u":3139871064,"s":"SNX_USDT","b":"1.922","B":90,"a":"1.927","A":6614}}
2023-09-01T00:00:00.4897614Z {"time":1693526400,"time_ms":1693526400485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400459,"u":10089554434,"s":"LINK_USDT","b":"5.8735","B":30,"a":"5.8744","A":29}}
2023-09-01T00:00:00.4900802Z {"time":1693526400,"time_ms":1693526400484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400475,"u":633188404,"s":"AKRO_USDT","b":"0.018331","B":133,"a":"0.018361","A":210}}
2023-09-01T00:00:00.4905333Z {"time":1693526400,"time_ms":1693526400485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400463,"u":1162531628,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":27461}}
2023-09-01T00:00:00.4906057Z {"time":1693526400,"time_ms":1693526400484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400466,"u":974829740,"s":"RSR_USDT","b":"0.001735","B":9994,"a":"0.001739","A":155}}
2023-09-01T00:00:00.4906544Z {"time":1693526400,"time_ms":1693526400485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400466,"u":84620349,"s":"PHB_USDT","b":"0.5258","B":3958,"a":"0.5284","A":1979}}
2023-09-01T00:00:00.4906752Z {"time":1693526400,"time_ms":1693526400485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400475,"u":762562740,"s":"API3_USDT","b":"1.146","B":244,"a":"1.1465","A":157}}
2023-09-01T00:00:00.4912665Z {"time":1693526400,"time_ms":1693526400485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400476,"u":7852190638,"s":"LTC_USDT","b":"63.84","B":1314,"a":"63.85","A":974}}
2023-09-01T00:00:00.4914916Z {"time":1693526400,"time_ms":1693526400483,"channel":"futures.trades","event":"update","result":[{"id":507220,"size":25682,"create_time":1693526400,"create_time_ms":1693526400472,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4915297Z {"time":1693526400,"time_ms":1693526400486,"channel":"futures.trades","event":"update","result":[{"id":507221,"size":53471,"create_time":1693526400,"create_time_ms":1693526400477,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4915303Z {"time":1693526400,"time_ms":1693526400486,"channel":"futures.trades","event":"update","result":[{"id":507222,"size":6731,"create_time":1693526400,"create_time_ms":1693526400478,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4967264Z {"time":1693526400,"time_ms":1693526400492,"channel":"futures.trades","event":"update","result":[{"id":507223,"size":23,"create_time":1693526400,"create_time_ms":1693526400484,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4967384Z {"time":1693526400,"time_ms":1693526400492,"channel":"futures.trades","event":"update","result":[{"id":507224,"size":38,"create_time":1693526400,"create_time_ms":1693526400485,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4967388Z {"time":1693526400,"time_ms":1693526400492,"channel":"futures.trades","event":"update","result":[{"id":507225,"size":57,"create_time":1693526400,"create_time_ms":1693526400485,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4967490Z {"time":1693526400,"time_ms":1693526400492,"channel":"futures.trades","event":"update","result":[{"id":507226,"size":25,"create_time":1693526400,"create_time_ms":1693526400485,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4968984Z {"time":1693526400,"time_ms":1693526400492,"channel":"futures.trades","event":"update","result":[{"id":507227,"size":60,"create_time":1693526400,"create_time_ms":1693526400485,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4969004Z {"time":1693526400,"time_ms":1693526400492,"channel":"futures.trades","event":"update","result":[{"id":507228,"size":28,"create_time":1693526400,"create_time_ms":1693526400485,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4969164Z {"time":1693526400,"time_ms":1693526400492,"channel":"futures.trades","event":"update","result":[{"id":507229,"size":33,"create_time":1693526400,"create_time_ms":1693526400485,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4969758Z {"time":1693526400,"time_ms":1693526400492,"channel":"futures.trades","event":"update","result":[{"id":507230,"size":15,"create_time":1693526400,"create_time_ms":1693526400485,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4970690Z {"time":1693526400,"time_ms":1693526400492,"channel":"futures.trades","event":"update","result":[{"id":507231,"size":54,"create_time":1693526400,"create_time_ms":1693526400486,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.4972465Z {"time":1693526400,"time_ms":1693526400493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400468,"u":1492922369,"s":"LPT_USDT","b":"6.905","B":475,"a":"6.906","A":140}}
2023-09-01T00:00:00.4975769Z {"time":1693526400,"time_ms":1693526400493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":6},{"p":"0.1884","s":30584},{"p":"0.1885","s":25960},{"p":"0.1886","s":42289},{"p":"0.1887","s":4337},{"p":"0.1888","s":36825},{"p":"0.1889","s":35217},{"p":"0.189","s":2},{"p":"0.1892","s":47753},{"p":"0.1893","s":9830},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":60391},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1901","s":484},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1882","s":4},{"p":"0.1881","s":1062},{"p":"0.188","s":4621},{"p":"0.1879","s":31759},{"p":"0.1878","s":56091},{"p":"0.1877","s":13628},{"p":"0.1876","s":22043},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":3447},{"p":"0.1862","s":12114},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367906470,"t":1693526400473}}
2023-09-01T00:00:00.4977478Z {"time":1693526400,"time_ms":1693526400493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400475,"u":271019937,"s":"JOE_USDT","b":"0.3","B":6914,"a":"0.3095","A":114097}}
2023-09-01T00:00:00.4977588Z {"time":1693526400,"time_ms":1693526400493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400475,"u":381291266,"s":"BNT_USDT","b":"0.4164","B":823,"a":"0.4176","A":8976}}
2023-09-01T00:00:00.4979147Z {"time":1693526400,"time_ms":1693526400494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400487,"u":49607883233,"s":"BTC_USDT","b":"25926.3","B":162109,"a":"25926.4","A":27592}}
2023-09-01T00:00:00.4981762Z {"time":1693526400,"time_ms":1693526400494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400485,"u":2818880534,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1552","A":9147}}
2023-09-01T00:00:00.4982504Z {"time":1693526400,"time_ms":1693526400493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400475,"u":1538249274,"s":"UNFI_USDT","b":"7.511","B":7999,"a":"7.514","A":29764}}
2023-09-01T00:00:00.4987270Z {"time":1693526400,"time_ms":1693526400494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.191","s":415148},{"p":"0.192","s":124342},{"p":"0.193","s":53911},{"p":"0.194","s":42634},{"p":"0.195","s":14145},{"p":"0.196","s":3528},{"p":"0.197","s":1},{"p":"0.198","s":6113},{"p":"0.199","s":6781},{"p":"0.2","s":100},{"p":"0.201","s":8631},{"p":"0.202","s":6783},{"p":"0.203","s":1},{"p":"0.204","s":11082},{"p":"0.205","s":202},{"p":"0.206","s":2},{"p":"0.207","s":4831},{"p":"0.208","s":6},{"p":"0.209","s":1},{"p":"0.21","s":100}],"bids":[{"p":"0.189","s":192009},{"p":"0.188","s":290137},{"p":"0.187","s":151346},{"p":"0.186","s":14145},{"p":"0.185","s":3728},{"p":"0.184","s":1087},{"p":"0.183","s":11569},{"p":"0.182","s":13440},{"p":"0.181","s":36273},{"p":"0.18","s":200},{"p":"0.179","s":9690},{"p":"0.178","s":1},{"p":"0.177","s":121695},{"p":"0.176","s":12823},{"p":"0.175","s":3},{"p":"0.174","s":133025},{"p":"0.173","s":8096},{"p":"0.172","s":2}],"contract":"GLMR_USDT","id":252262001,"t":1693526400436}}
2023-09-01T00:00:00.4988092Z {"time":1693526400,"time_ms":1693526400495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":18321},{"p":"0.2943","s":24117},{"p":"0.2944","s":214502},{"p":"0.2945","s":55884},{"p":"0.2947","s":62265},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":366794},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":182836},{"p":"0.2958","s":663909},{"p":"0.2959","s":6375},{"p":"0.296","s":131222},{"p":"0.2961","s":795601}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":53315},{"p":"0.2936","s":89612},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":167237},{"p":"0.2932","s":36286},{"p":"0.2931","s":35528},{"p":"0.293","s":497543},{"p":"0.2929","s":171425},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55265},{"p":"0.2924","s":510012},{"p":"0.2923","s":202212},{"p":"0.2922","s":78017},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151251}],"contract":"MANA_USDT","id":5532714696,"t":1693526400459}}
2023-09-01T00:00:00.4988381Z {"time":1693526400,"time_ms":1693526400494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400475,"u":13185512331,"s":"SOL_USDT","b":"19.7198","B":150,"a":"19.7223","A":46}}
2023-09-01T00:00:00.4991501Z {"time":1693526400,"time_ms":1693526400494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400476,"u":2097101794,"s":"BLZ_USDT","b":"0.11178","B":108,"a":"0.11181","A":108}}
2023-09-01T00:00:00.4991801Z {"time":1693526400,"time_ms":1693526400493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400484,"u":1765058402,"s":"ARB_USDT","b":"0.9154","B":924,"a":"0.9155","A":759}}
2023-09-01T00:00:00.4993175Z {"time":1693526400,"time_ms":1693526400495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":22150},{"p":"0.01491","s":21036},{"p":"0.01492","s":14000},{"p":"0.01493","s":4616},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":38557},{"p":"0.01483","s":3509},{"p":"0.01482","s":3889},{"p":"0.01481","s":13726},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01387","s":1},{"p":"0.01384","s":1}],"contract":"RVN_USDT","id":1123017026,"t":1693526400453}}
2023-09-01T00:00:00.4996815Z {"time":1693526400,"time_ms":1693526400494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.555","s":5},{"p":"55.556","s":3439},{"p":"55.56","s":1441},{"p":"55.57","s":359},{"p":"55.572","s":824},{"p":"55.58","s":500},{"p":"55.584","s":958},{"p":"55.586","s":618},{"p":"55.595","s":6729},{"p":"55.61","s":1879},{"p":"55.613","s":2971},{"p":"55.615","s":4665},{"p":"55.617","s":899},{"p":"55.619","s":116},{"p":"55.625","s":116},{"p":"55.631","s":1879},{"p":"55.632","s":1995},{"p":"55.634","s":116},{"p":"55.635","s":116},{"p":"55.638","s":116}],"bids":[{"p":"55.478","s":18},{"p":"55.477","s":90},{"p":"55.476","s":3639},{"p":"55.473","s":758},{"p":"55.471","s":3758},{"p":"55.457","s":932},{"p":"55.45","s":958},{"p":"55.449","s":593},{"p":"55.434","s":4665},{"p":"55.417","s":2971},{"p":"55.415","s":175},{"p":"55.414","s":1879},{"p":"55.409","s":234},{"p":"55.408","s":1879},{"p":"55.407","s":117},{"p":"55.406","s":234},{"p":"55.4","s":117},{"p":"55.371","s":619},{"p":"55.36","s":2971},{"p":"55.355","s":702}],"contract":"AAVE_USDT","id":4984451412,"t":1693526400466}}
2023-09-01T00:00:00.5002655Z {"time":1693526400,"time_ms":1693526400494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400486,"u":633188410,"s":"AKRO_USDT","b":"0.018341","B":105,"a":"0.018361","A":210}}
2023-09-01T00:00:00.5002682Z {"time":1693526400,"time_ms":1693526400493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400488,"u":43823265777,"s":"ETH_USDT","b":"1645.35","B":19581,"a":"1645.4","A":93}}
2023-09-01T00:00:00.5002824Z {"time":1693526400,"time_ms":1693526400495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":93},{"p":"1645.45","s":252},{"p":"1645.55","s":86},{"p":"1645.6","s":2373},{"p":"1645.65","s":1029},{"p":"1645.7","s":3500},{"p":"1645.75","s":8635},{"p":"1645.8","s":3050},{"p":"1645.85","s":4263},{"p":"1645.9","s":1429},{"p":"1645.95","s":6108},{"p":"1646","s":3850},{"p":"1646.05","s":4311},{"p":"1646.1","s":2693},{"p":"1646.15","s":2928},{"p":"1646.2","s":1578},{"p":"1646.25","s":326},{"p":"1646.3","s":2046},{"p":"1646.35","s":2994},{"p":"1646.4","s":1816}],"bids":[{"p":"1645.35","s":19581},{"p":"1645.3","s":16095},{"p":"1645.25","s":2290},{"p":"1645.2","s":1126},{"p":"1645.15","s":2},{"p":"1645.1","s":1306},{"p":"1645.05","s":1039},{"p":"1645","s":3515},{"p":"1644.95","s":4047},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":3067},{"p":"1644.75","s":6320},{"p":"1644.7","s":2721},{"p":"1644.65","s":5190},{"p":"1644.6","s":1038},{"p":"1644.55","s":4076},{"p":"1644.5","s":3516},{"p":"1644.45","s":5527},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823265777,"t":1693526400488}}
2023-09-01T00:00:00.5002831Z {"time":1693526400,"time_ms":1693526400496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01861","s":190},{"p":"0.01862","s":17723},{"p":"0.01863","s":11225},{"p":"0.01864","s":15031},{"p":"0.01868","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":2370},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01899","s":5593},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01917","s":23173},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01858","s":82},{"p":"0.01857","s":6977},{"p":"0.01856","s":6439},{"p":"0.01855","s":21519},{"p":"0.01854","s":6444},{"p":"0.01853","s":20103},{"p":"0.01852","s":5377},{"p":"0.01849","s":200},{"p":"0.01848","s":11240},{"p":"0.01846","s":180},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01838","s":13444},{"p":"0.01837","s":305},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.0182","s":5145}],"contract":"ANKR_USDT","id":2217365813,"t":1693526400462}}
2023-09-01T00:00:00.5016121Z {"time":1693526400,"time_ms":1693526400495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":683},{"p":"0.05238","s":4961},{"p":"0.05239","s":382},{"p":"0.05241","s":2610},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":1372},{"p":"0.05249","s":2709},{"p":"0.05251","s":67623},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05254","s":1909},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05266","s":856},{"p":"0.05267","s":3819},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6}],"bids":[{"p":"0.05228","s":1031},{"p":"0.05226","s":6945},{"p":"0.05224","s":8717},{"p":"0.05222","s":5438},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":5644},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.0518","s":4774},{"p":"0.05175","s":26116},{"p":"0.05172","s":1081}],"contract":"HBAR_USDT","id":2016766539,"t":1693526400400}}
2023-09-01T00:00:00.5016409Z {"time":1693526400,"time_ms":1693526400495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400476,"u":603913345,"s":"ZRX_USDT","b":"0.1647","B":240,"a":"0.1651","A":3212}}
2023-09-01T00:00:00.5016586Z {"time":1693526400,"time_ms":1693526400498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":19353},{"p":"3.214","s":21043},{"p":"3.215","s":173729},{"p":"3.216","s":120771},{"p":"3.217","s":608903},{"p":"3.218","s":404130},{"p":"3.219","s":289125},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":1211864},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":14815},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":48997},{"p":"3.21","s":64446},{"p":"3.209","s":147317},{"p":"3.208","s":117205},{"p":"3.207","s":85912},{"p":"3.206","s":440087},{"p":"3.205","s":457763},{"p":"3.204","s":19041},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":185694},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100362964,"t":1693526400448}}
2023-09-01T00:00:00.5023355Z {"time":1693526400,"time_ms":1693526400497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00944","s":7967},{"p":"0.00945","s":30455},{"p":"0.00946","s":21561},{"p":"0.00947","s":55326},{"p":"0.00948","s":134227},{"p":"0.00949","s":103607},{"p":"0.0095","s":171987},{"p":"0.00951","s":92417},{"p":"0.00952","s":376896},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":1034},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":18096},{"p":"0.00941","s":38681},{"p":"0.0094","s":79572},{"p":"0.00939","s":5288},{"p":"0.00938","s":41462},{"p":"0.00937","s":179114},{"p":"0.00936","s":120732},{"p":"0.00935","s":241392},{"p":"0.00934","s":195515},{"p":"0.00933","s":121233},{"p":"0.00932","s":54443},{"p":"0.00931","s":51484},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":1000}],"contract":"PEOPLE_USDT","id":3638149997,"t":1693526400434}}
2023-09-01T00:00:00.5025511Z {"time":1693526400,"time_ms":1693526400495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":16339},{"p":"0.225","s":9724},{"p":"0.2251","s":57780},{"p":"0.2252","s":44751},{"p":"0.2253","s":1473},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2268","s":3933},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2245","s":2410},{"p":"0.2244","s":21453},{"p":"0.2243","s":19027},{"p":"0.2242","s":43193},{"p":"0.2241","s":46352},{"p":"0.224","s":706},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":74005},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":4935},{"p":"0.222","s":11975}],"contract":"STORJ_USDT","id":2300881460,"t":1693526400473}}
2023-09-01T00:00:00.5032971Z {"time":1693526400,"time_ms":1693526400498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":7031},{"p":"0.2001","s":12918},{"p":"0.2002","s":22915},{"p":"0.2003","s":47868},{"p":"0.2004","s":84172},{"p":"0.2005","s":32974},{"p":"0.2006","s":40622},{"p":"0.2007","s":74705},{"p":"0.2008","s":19920},{"p":"0.2009","s":269316},{"p":"0.201","s":43710},{"p":"0.2011","s":1491},{"p":"0.2012","s":192303},{"p":"0.2013","s":34505},{"p":"0.2014","s":89499},{"p":"0.2015","s":611},{"p":"0.2016","s":70754},{"p":"0.2017","s":154432},{"p":"0.2018","s":25554},{"p":"0.2019","s":22543}],"bids":[{"p":"0.1999","s":1050},{"p":"0.1998","s":21552},{"p":"0.1997","s":29050},{"p":"0.1996","s":45887},{"p":"0.1995","s":49867},{"p":"0.1994","s":32760},{"p":"0.1993","s":16579},{"p":"0.1992","s":29336},{"p":"0.1991","s":154643},{"p":"0.1989","s":238035},{"p":"0.1988","s":86099},{"p":"0.1987","s":108772},{"p":"0.1986","s":25625},{"p":"0.1985","s":88437},{"p":"0.1984","s":149221},{"p":"0.1983","s":45486},{"p":"0.1982","s":89108},{"p":"0.1981","s":690},{"p":"0.198","s":20077},{"p":"0.1979","s":155614}],"contract":"FTM_USDT","id":4394411093,"t":1693526400489}}
2023-09-01T00:00:00.5033361Z {"time":1693526400,"time_ms":1693526400493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":6319},{"p":"0.2448","s":12769},{"p":"0.2449","s":5509},{"p":"0.245","s":62514},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":1445},{"p":"0.2459","s":6919},{"p":"0.246","s":451},{"p":"0.2461","s":53153},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2466","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":2000},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15706},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":47202},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2424","s":5684},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807075,"t":1693526400462}}
2023-09-01T00:00:00.5033496Z {"time":1693526400,"time_ms":1693526400499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1545","s":346},{"p":"1.1546","s":100},{"p":"1.1548","s":836},{"p":"1.155","s":1465},{"p":"1.1551","s":2830},{"p":"1.1553","s":2574},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860}],"bids":[{"p":"1.1532","s":100},{"p":"1.153","s":200},{"p":"1.1529","s":321},{"p":"1.1528","s":736},{"p":"1.1525","s":139},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":3154},{"p":"1.1514","s":2634},{"p":"1.1513","s":868},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188}],"contract":"NEAR_USDT","id":5512184363,"t":1693526400467}}
2023-09-01T00:00:00.5033847Z {"time":1693526400,"time_ms":1693526400498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8058","s":14},{"p":"0.8059","s":90},{"p":"0.806","s":228},{"p":"0.8062","s":1088},{"p":"0.8066","s":228},{"p":"0.8069","s":2979},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8075","s":3983},{"p":"0.8076","s":1497},{"p":"0.808","s":8891},{"p":"0.8084","s":8891},{"p":"0.8091","s":6588},{"p":"0.8092","s":15233},{"p":"0.8103","s":558},{"p":"0.8104","s":30000},{"p":"0.8113","s":10547},{"p":"0.8116","s":15233},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8047","s":404},{"p":"0.8046","s":1027},{"p":"0.8044","s":869},{"p":"0.804","s":90},{"p":"0.8039","s":4676},{"p":"0.8035","s":9768},{"p":"0.8031","s":8891},{"p":"0.8029","s":1295},{"p":"0.8027","s":2589},{"p":"0.8024","s":864},{"p":"0.8023","s":1020},{"p":"0.8022","s":1497},{"p":"0.8014","s":558},{"p":"0.8013","s":21817},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30000},{"p":"0.8007","s":4},{"p":"0.7999","s":15233},{"p":"0.7986","s":10541}],"contract":"LQTY_USDT","id":1374689787,"t":1693526400478}}
2023-09-01T00:00:00.5041354Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":174548},{"p":"0.207","s":67814},{"p":"0.208","s":20077},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":48384},{"p":"0.203","s":95875},{"p":"0.202","s":7349},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618742,"t":1693526400423}}
2023-09-01T00:00:00.5047352Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.36","s":238},{"p":"14.368","s":125},{"p":"14.375","s":165},{"p":"14.376","s":131},{"p":"14.383","s":1068},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.429","s":311},{"p":"14.43","s":1687},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173},{"p":"14.454","s":95},{"p":"14.468","s":106},{"p":"14.483","s":118},{"p":"14.497","s":130},{"p":"14.502","s":344},{"p":"14.511","s":145}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.328","s":157},{"p":"14.327","s":178},{"p":"14.326","s":165},{"p":"14.324","s":727},{"p":"14.323","s":523},{"p":"14.309","s":341},{"p":"14.307","s":727},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":621},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.28","s":20},{"p":"14.275","s":311},{"p":"14.274","s":1667},{"p":"14.272","s":175},{"p":"14.267","s":87}],"contract":"SSV_USDT","id":524746696,"t":1693526400472}}
2023-09-01T00:00:00.5048683Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":507232,"size":9,"create_time":1693526400,"create_time_ms":1693526400486,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5048922Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":507233,"size":39,"create_time":1693526400,"create_time_ms":1693526400486,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5049803Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3915","s":266},{"p":"1.392","s":266},{"p":"1.3921","s":2},{"p":"1.3922","s":908},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":3075},{"p":"1.3927","s":711},{"p":"1.3929","s":1703},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3932","s":538},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":266},{"p":"1.3936","s":2780},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641},{"p":"1.3942","s":266}],"bids":[{"p":"1.3914","s":410},{"p":"1.3913","s":140},{"p":"1.3912","s":218},{"p":"1.3911","s":287},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":1524},{"p":"1.3907","s":530},{"p":"1.3906","s":1935},{"p":"1.3905","s":2},{"p":"1.3904","s":2928},{"p":"1.3903","s":285},{"p":"1.3901","s":865},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3898","s":539},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266}],"contract":"OP_USDT","id":5021359768,"t":1693526400489}}
2023-09-01T00:00:00.5049944Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":507234,"size":19,"create_time":1693526400,"create_time_ms":1693526400486,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5050260Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":507235,"size":9,"create_time":1693526400,"create_time_ms":1693526400487,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5050266Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":507236,"size":15,"create_time":1693526400,"create_time_ms":1693526400487,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5050833Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2489","s":694},{"p":"0.249","s":10276},{"p":"0.2491","s":12721},{"p":"0.2492","s":30168},{"p":"0.2493","s":42920},{"p":"0.2494","s":34893},{"p":"0.2495","s":46939},{"p":"0.2496","s":20117},{"p":"0.2497","s":17170},{"p":"0.2498","s":146030},{"p":"0.2499","s":11043},{"p":"0.25","s":164287},{"p":"0.2501","s":4875},{"p":"0.2502","s":277627},{"p":"0.2503","s":156873},{"p":"0.2504","s":47993},{"p":"0.2505","s":6048},{"p":"0.2506","s":2025},{"p":"0.2507","s":21981},{"p":"0.2508","s":4708}],"bids":[{"p":"0.2488","s":13336},{"p":"0.2487","s":13575},{"p":"0.2486","s":22883},{"p":"0.2485","s":41025},{"p":"0.2484","s":23069},{"p":"0.2483","s":27246},{"p":"0.2482","s":50389},{"p":"0.2481","s":21817},{"p":"0.248","s":34802},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":91515},{"p":"0.2476","s":16408},{"p":"0.2475","s":35962},{"p":"0.2474","s":39305},{"p":"0.2473","s":95734},{"p":"0.2472","s":91986},{"p":"0.2471","s":74660},{"p":"0.247","s":44091},{"p":"0.2469","s":2235}],"contract":"YGG_USDT","id":1754057102,"t":1693526400495}}
2023-09-01T00:00:00.5054430Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":507237,"size":27,"create_time":1693526400,"create_time_ms":1693526400487,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5054454Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":507238,"size":24,"create_time":1693526400,"create_time_ms":1693526400489,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5054525Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":507239,"size":29,"create_time":1693526400,"create_time_ms":1693526400489,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5060880Z {"time":1693526400,"time_ms":1693526400501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013228","s":164},{"p":"0.013229","s":631},{"p":"0.013235","s":34},{"p":"0.013236","s":522},{"p":"0.01325","s":1402},{"p":"0.013251","s":790},{"p":"0.013255","s":353},{"p":"0.013259","s":1580},{"p":"0.01327","s":75},{"p":"0.013277","s":97},{"p":"0.013278","s":52},{"p":"0.013291","s":58},{"p":"0.013302","s":114},{"p":"0.013303","s":597},{"p":"0.013304","s":64},{"p":"0.013317","s":71},{"p":"0.01333","s":1183},{"p":"0.013344","s":87},{"p":"0.013352","s":1289},{"p":"0.013357","s":97}],"bids":[{"p":"0.013179","s":34},{"p":"0.01317","s":624},{"p":"0.013169","s":142},{"p":"0.013166","s":141},{"p":"0.013163","s":597},{"p":"0.013152","s":557},{"p":"0.013151","s":612},{"p":"0.013141","s":353},{"p":"0.01314","s":75},{"p":"0.01313","s":1579},{"p":"0.013119","s":151},{"p":"0.013109","s":911},{"p":"0.013106","s":58},{"p":"0.013093","s":65},{"p":"0.01308","s":72},{"p":"0.013077","s":76},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013067","s":80},{"p":"0.013066","s":197}],"contract":"FLR_USDT","id":269162893,"t":1693526400421}}
2023-09-01T00:00:00.5061117Z {"time":1693526400,"time_ms":1693526400501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":759},{"p":"0.9156","s":704},{"p":"0.9157","s":895},{"p":"0.9158","s":966},{"p":"0.9159","s":8871},{"p":"0.916","s":4708},{"p":"0.9161","s":13095},{"p":"0.9162","s":2535},{"p":"0.9163","s":2787},{"p":"0.9164","s":10203},{"p":"0.9165","s":22264},{"p":"0.9166","s":14864},{"p":"0.9167","s":20859},{"p":"0.9168","s":4726},{"p":"0.9169","s":352},{"p":"0.917","s":18144},{"p":"0.9171","s":2542},{"p":"0.9172","s":6061},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9154","s":924},{"p":"0.9153","s":570},{"p":"0.9152","s":970},{"p":"0.9151","s":969},{"p":"0.915","s":1720},{"p":"0.9149","s":1262},{"p":"0.9148","s":1547},{"p":"0.9147","s":1234},{"p":"0.9146","s":8508},{"p":"0.9145","s":1079},{"p":"0.9144","s":550},{"p":"0.9143","s":9816},{"p":"0.9142","s":5138},{"p":"0.9141","s":5714},{"p":"0.914","s":6953},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431}],"contract":"ARB_USDT","id":1765058402,"t":1693526400484}}
2023-09-01T00:00:00.5063902Z {"time":1693526400,"time_ms":1693526400501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":56425},{"p":"0.0000967","s":399},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":194},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":6021},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16725},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22249},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003627991,"t":1693526400478}}
2023-09-01T00:00:00.5066934Z {"time":1693526400,"time_ms":1693526400501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":29},{"p":"0.01379","s":22741},{"p":"0.0138","s":3792},{"p":"0.01383","s":29517},{"p":"0.01387","s":14519},{"p":"0.01392","s":7720},{"p":"0.01394","s":18148},{"p":"0.01401","s":22020},{"p":"0.01402","s":1},{"p":"0.01406","s":26235},{"p":"0.01409","s":710},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01442","s":22449},{"p":"0.01444","s":2069},{"p":"0.01447","s":33421},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01376","s":2},{"p":"0.01375","s":2493},{"p":"0.01373","s":15147},{"p":"0.01372","s":11379},{"p":"0.01369","s":300},{"p":"0.01362","s":6722},{"p":"0.01348","s":29223},{"p":"0.01347","s":747},{"p":"0.01342","s":23308},{"p":"0.01338","s":515},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01307","s":36716},{"p":"0.01306","s":2301},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121423805,"t":1693526400478}}
2023-09-01T00:00:00.5067094Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":6636551,"size":11365,"create_time":1693526400,"create_time_ms":1693526400487,"price":"7.514","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5067098Z {"time":1693526400,"time_ms":1693526400502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":52830},{"p":"0.000007985","s":4876},{"p":"0.000007986","s":13215},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":71236},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":409044},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":29782},{"p":"0.000007995","s":72613},{"p":"0.000007996","s":93525},{"p":"0.000007997","s":1179578},{"p":"0.000007998","s":211920},{"p":"0.000007999","s":37510},{"p":"0.000008","s":21351},{"p":"0.000008001","s":1173324},{"p":"0.000008002","s":77089},{"p":"0.000008004","s":14977}],"bids":[{"p":"0.000007983","s":19265},{"p":"0.000007982","s":18141},{"p":"0.000007981","s":26},{"p":"0.00000798","s":38041},{"p":"0.000007979","s":44669},{"p":"0.000007978","s":57301},{"p":"0.000007977","s":41274},{"p":"0.000007976","s":19448},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":40108},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":100736},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":26999},{"p":"0.000007967","s":75273},{"p":"0.000007966","s":403177},{"p":"0.000007965","s":49902},{"p":"0.000007964","s":264724}],"contract":"SHIB_USDT","id":10932755641,"t":1693526400424}}
2023-09-01T00:00:00.5067158Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":6636552,"size":530,"create_time":1693526400,"create_time_ms":1693526400488,"price":"7.514","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5067171Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":6636553,"size":17869,"create_time":1693526400,"create_time_ms":1693526400488,"price":"7.514","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5067247Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":6636554,"size":31723,"create_time":1693526400,"create_time_ms":1693526400488,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5067283Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":6636555,"size":500,"create_time":1693526400,"create_time_ms":1693526400489,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5067320Z {"time":1693526400,"time_ms":1693526400500,"channel":"futures.trades","event":"update","result":[{"id":6636556,"size":801,"create_time":1693526400,"create_time_ms":1693526400490,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5068081Z {"time":1693526400,"time_ms":1693526400502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0841","s":32528},{"p":"0.0842","s":28661},{"p":"0.0843","s":18373},{"p":"0.0844","s":61147},{"p":"0.0845","s":6665},{"p":"0.0846","s":18849},{"p":"0.0847","s":8128},{"p":"0.0848","s":31786},{"p":"0.0849","s":16064},{"p":"0.085","s":2442},{"p":"0.0851","s":12108},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0838","s":6708},{"p":"0.0837","s":32503},{"p":"0.0836","s":39837},{"p":"0.0835","s":33755},{"p":"0.0834","s":50677},{"p":"0.0833","s":26182},{"p":"0.0832","s":1480},{"p":"0.0831","s":22145},{"p":"0.083","s":31829},{"p":"0.0829","s":2256},{"p":"0.0828","s":2507},{"p":"0.0827","s":22505},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785403,"t":1693526400481}}
2023-09-01T00:00:00.5068256Z {"time":1693526400,"time_ms":1693526400502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2552","s":4},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":314},{"p":"0.25526","s":80},{"p":"0.25527","s":294},{"p":"0.25531","s":97},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25536","s":463},{"p":"0.25537","s":285},{"p":"0.25538","s":225},{"p":"0.25539","s":80},{"p":"0.2554","s":883},{"p":"0.25541","s":10},{"p":"0.25542","s":97},{"p":"0.25543","s":818},{"p":"0.25546","s":1227},{"p":"0.25547","s":1380},{"p":"0.25549","s":391}],"bids":[{"p":"0.25518","s":97},{"p":"0.25514","s":97},{"p":"0.25511","s":418},{"p":"0.2551","s":2},{"p":"0.25507","s":367},{"p":"0.25505","s":195},{"p":"0.25504","s":297},{"p":"0.25503","s":97},{"p":"0.25502","s":304},{"p":"0.255","s":370},{"p":"0.25498","s":1414},{"p":"0.25497","s":97},{"p":"0.25495","s":465},{"p":"0.25494","s":2532},{"p":"0.25492","s":604},{"p":"0.25491","s":731},{"p":"0.25485","s":97},{"p":"0.25484","s":195},{"p":"0.2548","s":374},{"p":"0.25479","s":196}],"contract":"ADA_USDT","id":6974919162,"t":1693526400463}}
2023-09-01T00:00:00.5075043Z {"time":1693526400,"time_ms":1693526400502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13203","s":374},{"p":"0.13205","s":1},{"p":"0.13206","s":167},{"p":"0.13207","s":84},{"p":"0.13208","s":92},{"p":"0.13209","s":983},{"p":"0.1321","s":352},{"p":"0.13211","s":2326},{"p":"0.13212","s":1091},{"p":"0.13213","s":174},{"p":"0.13214","s":552},{"p":"0.13215","s":263},{"p":"0.13216","s":174},{"p":"0.13217","s":3208},{"p":"0.13218","s":336},{"p":"0.13219","s":84},{"p":"0.1322","s":146},{"p":"0.13221","s":479},{"p":"0.13224","s":539},{"p":"0.13227","s":2567}],"bids":[{"p":"0.13202","s":75},{"p":"0.13199","s":86},{"p":"0.13198","s":84},{"p":"0.13197","s":84},{"p":"0.13196","s":84},{"p":"0.13195","s":159},{"p":"0.13194","s":85},{"p":"0.13193","s":828},{"p":"0.13192","s":245},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":322},{"p":"0.13188","s":453},{"p":"0.13187","s":247},{"p":"0.13186","s":174},{"p":"0.13185","s":554},{"p":"0.13184","s":1092},{"p":"0.13183","s":117},{"p":"0.13182","s":104},{"p":"0.13181","s":1456}],"contract":"SEI_USDT","id":618628642,"t":1693526400464}}
2023-09-01T00:00:00.5076241Z {"time":1693526400,"time_ms":1693526400503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400488,"u":395884815,"s":"CAKE_USDT","b":"1.24","B":3164,"a":"1.246","A":11546}}
2023-09-01T00:00:00.5076521Z {"time":1693526400,"time_ms":1693526400503,"channel":"futures.trades","event":"update","result":[{"id":507240,"size":3,"create_time":1693526400,"create_time_ms":1693526400495,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5084448Z {"time":1693526400,"time_ms":1693526400503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400487,"u":7226719890,"s":"SUSHI_USDT","b":"0.5913","B":1108,"a":"0.5914","A":1458}}
2023-09-01T00:00:00.5084488Z {"time":1693526400,"time_ms":1693526400504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400481,"u":1867785403,"s":"NKN_USDT","b":"0.0838","B":6708,"a":"0.0841","A":32528}}
2023-09-01T00:00:00.5084495Z {"time":1693526400,"time_ms":1693526400504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30847","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31266","s":164},{"p":"0.31391","s":72},{"p":"0.31464","s":9},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31702","s":31},{"p":"0.32081","s":16},{"p":"0.32215","s":62},{"p":"0.32698","s":31}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30607","s":136},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30507","s":119},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.302","s":10},{"p":"0.30199","s":51}],"contract":"MC_USDT","id":15280058,"t":1693526400429}}
2023-09-01T00:00:00.5084896Z {"time":1693526400,"time_ms":1693526400504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.14","s":12997},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":52798},{"p":"41.18","s":54645},{"p":"41.19","s":7594},{"p":"41.2","s":6288},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":18936},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69},{"p":"41.34","s":30469}],"bids":[{"p":"41.1","s":248},{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":7874},{"p":"41.06","s":11948},{"p":"41.05","s":1927},{"p":"41.04","s":21392},{"p":"41.03","s":10199},{"p":"41.02","s":36295},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":6362},{"p":"40.98","s":6373},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":18440},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669}],"contract":"COMP_USDT","id":4160357321,"t":1693526400445}}
2023-09-01T00:00:00.5088320Z {"time":1693526400,"time_ms":1693526400504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400496,"u":633188415,"s":"AKRO_USDT","b":"0.018349","B":28,"a":"0.01836","A":50}}
2023-09-01T00:00:00.5088430Z {"time":1693526400,"time_ms":1693526400503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.136","s":828},{"p":"4.137","s":2111},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.146","s":5996},{"p":"4.148","s":2520},{"p":"4.151","s":1691},{"p":"4.155","s":2779},{"p":"4.156","s":4840},{"p":"4.157","s":3329},{"p":"4.174","s":23326},{"p":"4.176","s":6051},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.219","s":2291},{"p":"4.221","s":335}],"bids":[{"p":"4.127","s":706},{"p":"4.126","s":698},{"p":"4.125","s":1289},{"p":"4.124","s":335},{"p":"4.121","s":995},{"p":"4.12","s":2527},{"p":"4.119","s":6046},{"p":"4.118","s":147},{"p":"4.117","s":4655},{"p":"4.116","s":2815},{"p":"4.115","s":6297},{"p":"4.107","s":4840},{"p":"4.105","s":1088},{"p":"4.104","s":3329},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.087","s":6051},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800439861,"t":1693526400453}}
2023-09-01T00:00:00.5090367Z {"time":1693526400,"time_ms":1693526400504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400495,"u":43823265848,"s":"ETH_USDT","b":"1645.35","B":32616,"a":"1645.4","A":193}}
2023-09-01T00:00:00.5090384Z {"time":1693526400,"time_ms":1693526400503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.17","s":236},{"p":"4.171","s":6},{"p":"4.172","s":34},{"p":"4.173","s":236},{"p":"4.174","s":446},{"p":"4.175","s":34},{"p":"4.179","s":12985},{"p":"4.18","s":38076},{"p":"4.182","s":40296},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.169","s":1361},{"p":"4.168","s":353},{"p":"4.167","s":15101},{"p":"4.165","s":38252},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":37951},{"p":"4.156","s":2459},{"p":"4.154","s":62318},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":125481},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268},{"p":"4.138","s":165},{"p":"4.136","s":297}],"contract":"OG_USDT","id":1542991298,"t":1693526400484}}
2023-09-01T00:00:00.5090522Z {"time":1693526400,"time_ms":1693526400503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400494,"u":1538249302,"s":"UNFI_USDT","b":"7.526","B":801,"a":"7.53","A":338}}
2023-09-01T00:00:00.5096271Z {"time":1693526400,"time_ms":1693526400504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400481,"u":13185512333,"s":"SOL_USDT","b":"19.7198","B":23,"a":"19.7223","A":46}}
2023-09-01T00:00:00.5096746Z {"time":1693526400,"time_ms":1693526400505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400488,"u":10089554435,"s":"LINK_USDT","b":"5.8734","B":78,"a":"5.8744","A":29}}
2023-09-01T00:00:00.5101323Z {"time":1693526400,"time_ms":1693526400503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400495,"u":271019975,"s":"JOE_USDT","b":"0.3094","B":3908,"a":"0.3095","A":54188}}
2023-09-01T00:00:00.5107130Z {"time":1693526400,"time_ms":1693526400504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400488,"u":2097101806,"s":"BLZ_USDT","b":"0.11178","B":108,"a":"0.1118","A":200}}
2023-09-01T00:00:00.5107158Z {"time":1693526400,"time_ms":1693526400505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400489,"u":3251984040,"s":"OMG_USDT","b":"0.4747","B":712,"a":"0.4754","A":11}}
2023-09-01T00:00:00.5109000Z {"time":1693526400,"time_ms":1693526400504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":202},{"p":"1154","s":145},{"p":"1154.1","s":210},{"p":"1154.2","s":600},{"p":"1154.3","s":690},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.6","s":1809},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":7215},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.5","s":202},{"p":"1156.7","s":611}],"bids":[{"p":"1153.4","s":202},{"p":"1153.3","s":10},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1152.9","s":252},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419}],"contract":"MKR_USDT","id":1802359606,"t":1693526400429}}
2023-09-01T00:00:00.5111295Z {"time":1693526400,"time_ms":1693526400503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400488,"u":8660573275,"s":"BNB_USDT","b":"216.431","B":1575,"a":"216.441","A":1575}}
2023-09-01T00:00:00.5113536Z {"time":1693526400,"time_ms":1693526400505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400489,"u":7852190647,"s":"LTC_USDT","b":"63.84","B":1314,"a":"63.85","A":345}}
2023-09-01T00:00:00.5114108Z {"time":1693526400,"time_ms":1693526400506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01091","s":119},{"p":"0.01092","s":19957},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01084","s":201},{"p":"0.01083","s":14374},{"p":"0.01082","s":119},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":943},{"p":"0.0106","s":2678},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.0104","s":19103},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1}],"contract":"GFT_USDT","id":340079634,"t":1693526400473}}
2023-09-01T00:00:00.5118773Z {"time":1693526400,"time_ms":1693526400502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":826},{"p":"0.3098","s":6258},{"p":"0.3099","s":8275},{"p":"0.31","s":11102},{"p":"0.3101","s":12420},{"p":"0.3102","s":11135},{"p":"0.3103","s":38145},{"p":"0.3104","s":24643},{"p":"0.3105","s":7612},{"p":"0.3106","s":17168},{"p":"0.3107","s":5684},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.3112","s":334},{"p":"0.3113","s":39255},{"p":"0.3115","s":31528},{"p":"0.3116","s":6924},{"p":"0.3117","s":5197},{"p":"0.3118","s":23394},{"p":"0.3119","s":1958}],"bids":[{"p":"0.3096","s":964},{"p":"0.3095","s":14},{"p":"0.3094","s":15984},{"p":"0.3093","s":11039},{"p":"0.3092","s":28419},{"p":"0.3091","s":36108},{"p":"0.309","s":12491},{"p":"0.3088","s":4033},{"p":"0.3087","s":6206},{"p":"0.3086","s":20170},{"p":"0.3085","s":4880},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":2688},{"p":"0.3081","s":43331},{"p":"0.308","s":1450},{"p":"0.3079","s":973},{"p":"0.3078","s":13535},{"p":"0.3077","s":17964},{"p":"0.3076","s":3586}],"contract":"SAND_USDT","id":6600256684,"t":1693526400425}}
2023-09-01T00:00:00.5119175Z {"time":1693526400,"time_ms":1693526400507,"channel":"futures.trades","event":"update","result":[{"id":507241,"size":318,"create_time":1693526400,"create_time_ms":1693526400497,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5119255Z {"time":1693526400,"time_ms":1693526400507,"channel":"futures.trades","event":"update","result":[{"id":507242,"size":159,"create_time":1693526400,"create_time_ms":1693526400497,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5119342Z {"time":1693526400,"time_ms":1693526400507,"channel":"futures.trades","event":"update","result":[{"id":507243,"size":23,"create_time":1693526400,"create_time_ms":1693526400499,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5126426Z {"time":1693526400,"time_ms":1693526400509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":22},{"p":"0.2303","s":11064},{"p":"0.2304","s":5403},{"p":"0.2305","s":1742},{"p":"0.2306","s":3054},{"p":"0.2307","s":3749},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.23","s":828},{"p":"0.2299","s":660},{"p":"0.2298","s":4842},{"p":"0.2297","s":10238},{"p":"0.2295","s":10641},{"p":"0.2294","s":1451},{"p":"0.2293","s":6797},{"p":"0.2292","s":14635},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543}],"contract":"RDNT_USDT","id":328709997,"t":1693526400469}}
2023-09-01T00:00:00.5139904Z {"time":1693526400,"time_ms":1693526400509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002743","s":73},{"p":"0.002744","s":1417},{"p":"0.002754","s":216},{"p":"0.002755","s":108},{"p":"0.002758","s":120},{"p":"0.002761","s":133},{"p":"0.002764","s":147},{"p":"0.002765","s":431},{"p":"0.002766","s":163},{"p":"0.002769","s":181},{"p":"0.002772","s":201},{"p":"0.002775","s":223},{"p":"0.002776","s":859},{"p":"0.002777","s":247},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1}],"bids":[{"p":"0.002733","s":29},{"p":"0.002732","s":1254},{"p":"0.002723","s":109},{"p":"0.002721","s":219},{"p":"0.00272","s":121},{"p":"0.002717","s":135},{"p":"0.002714","s":150},{"p":"0.002712","s":167},{"p":"0.00271","s":440},{"p":"0.002709","s":185},{"p":"0.002706","s":206},{"p":"0.002703","s":229},{"p":"0.002701","s":254},{"p":"0.002699","s":884},{"p":"0.002687","s":372},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1}],"contract":"SC_USDT","id":353038605,"t":1693526400464}}
2023-09-01T00:00:00.5140210Z {"time":1693526400,"time_ms":1693526400508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.53","s":338},{"p":"7.531","s":23822},{"p":"7.533","s":354},{"p":"7.534","s":354},{"p":"7.554","s":439},{"p":"7.564","s":127},{"p":"7.572","s":327},{"p":"7.574","s":581},{"p":"7.578","s":2324},{"p":"7.579","s":562},{"p":"7.58","s":400},{"p":"7.581","s":2224},{"p":"7.582","s":2},{"p":"7.583","s":1216},{"p":"7.584","s":598},{"p":"7.585","s":741},{"p":"7.586","s":354},{"p":"7.587","s":708},{"p":"7.588","s":957},{"p":"7.589","s":1913}],"bids":[{"p":"7.526","s":801},{"p":"7.513","s":190},{"p":"7.511","s":7999},{"p":"7.502","s":567},{"p":"7.5","s":1979},{"p":"7.496","s":134},{"p":"7.492","s":132},{"p":"7.491","s":528},{"p":"7.49","s":132},{"p":"7.486","s":5101},{"p":"7.485","s":1065},{"p":"7.483","s":18},{"p":"7.48","s":15},{"p":"7.477","s":3},{"p":"7.476","s":661},{"p":"7.475","s":132},{"p":"7.47","s":20},{"p":"7.46","s":588},{"p":"7.457","s":6018},{"p":"7.453","s":264}],"contract":"UNFI_USDT","id":1538249308,"t":1693526400498}}
2023-09-01T00:00:00.5151294Z {"time":1693526400,"time_ms":1693526400511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1792","s":1803},{"p":"0.1793","s":646},{"p":"0.1794","s":2883},{"p":"0.1795","s":47941},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":37066},{"p":"0.1809","s":14332},{"p":"0.181","s":6786},{"p":"0.1811","s":31517},{"p":"0.1812","s":1032}],"bids":[{"p":"0.179","s":2024},{"p":"0.1789","s":260},{"p":"0.1788","s":906},{"p":"0.1787","s":37926},{"p":"0.1785","s":18534},{"p":"0.1783","s":96028},{"p":"0.1782","s":31883},{"p":"0.178","s":6563},{"p":"0.1778","s":5503},{"p":"0.1777","s":7891},{"p":"0.1776","s":9805},{"p":"0.1775","s":67327},{"p":"0.1774","s":23707},{"p":"0.1773","s":37984},{"p":"0.1772","s":33389},{"p":"0.1771","s":3741},{"p":"0.177","s":17759},{"p":"0.1769","s":1057},{"p":"0.1767","s":1174},{"p":"0.1766","s":1304}],"contract":"LRC_USDT","id":5723881700,"t":1693526400474}}
2023-09-01T00:00:00.5153647Z {"time":1693526400,"time_ms":1693526400512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21642","s":50},{"p":"0.21643","s":27},{"p":"0.21648","s":242},{"p":"0.21656","s":309},{"p":"0.21659","s":242},{"p":"0.21674","s":190},{"p":"0.217","s":74},{"p":"0.2172","s":85},{"p":"0.2173","s":44},{"p":"0.2174","s":41},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136}],"bids":[{"p":"0.21545","s":27},{"p":"0.2154","s":328},{"p":"0.21539","s":462},{"p":"0.21512","s":242},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.20467","s":5},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1}],"contract":"MAV_USDT","id":77868470,"t":1693526400443}}
2023-09-01T00:00:00.5154132Z {"time":1693526400,"time_ms":1693526400511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4268","s":47},{"p":"0.4269","s":3096},{"p":"0.4271","s":1137},{"p":"0.4272","s":3255},{"p":"0.4274","s":2410},{"p":"0.4275","s":1965},{"p":"0.4279","s":3325},{"p":"0.428","s":2342},{"p":"0.4284","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2813},{"p":"0.4333","s":1965},{"p":"0.4353","s":2406},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4258","s":717},{"p":"0.4255","s":3189},{"p":"0.4254","s":3794},{"p":"0.4253","s":1137},{"p":"0.4252","s":1186},{"p":"0.4251","s":1965},{"p":"0.425","s":3559},{"p":"0.4247","s":1223},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.424","s":6656},{"p":"0.4226","s":1065},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4215","s":75},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826193,"t":1693526400500}}
2023-09-01T00:00:00.5159214Z {"time":1693526400,"time_ms":1693526400511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":7745},{"p":"0.206","s":6795},{"p":"0.2061","s":17999},{"p":"0.2062","s":32111},{"p":"0.2063","s":46603},{"p":"0.2064","s":28217},{"p":"0.2065","s":5373},{"p":"0.2066","s":41524},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":18293},{"p":"0.207","s":2415},{"p":"0.2071","s":27111},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":5104},{"p":"0.2056","s":19883},{"p":"0.2055","s":10642},{"p":"0.2054","s":31969},{"p":"0.2053","s":22943},{"p":"0.2052","s":18011},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":44652},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159398,"t":1693526400467}}
2023-09-01T00:00:00.5163309Z {"time":1693526400,"time_ms":1693526400511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006185","s":100},{"p":"0.00006186","s":485},{"p":"0.00006187","s":324},{"p":"0.00006188","s":639},{"p":"0.00006189","s":55},{"p":"0.0000619","s":2587},{"p":"0.00006191","s":2911},{"p":"0.00006192","s":3347},{"p":"0.00006193","s":641},{"p":"0.00006195","s":8651},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":2440},{"p":"0.00006205","s":4983},{"p":"0.00006206","s":6231},{"p":"0.00006209","s":30287},{"p":"0.00006215","s":726},{"p":"0.00006216","s":321}],"bids":[{"p":"0.00006176","s":45},{"p":"0.00006175","s":35},{"p":"0.00006174","s":1883},{"p":"0.00006172","s":324},{"p":"0.00006171","s":993},{"p":"0.0000617","s":363},{"p":"0.00006169","s":3423},{"p":"0.00006165","s":2911},{"p":"0.00006164","s":8389},{"p":"0.00006161","s":11343},{"p":"0.0000616","s":4984},{"p":"0.00006159","s":2440},{"p":"0.00006155","s":13910},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006143","s":3374},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653}],"contract":"LUNC_USDT","id":5633874742,"t":1693526400468}}
2023-09-01T00:00:00.5165151Z {"time":1693526400,"time_ms":1693526400512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.556","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":486},{"p":"7.559","s":662},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":949},{"p":"7.564","s":729},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.567","s":459},{"p":"7.57","s":461},{"p":"7.573","s":958},{"p":"7.574","s":1530},{"p":"7.581","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840}],"bids":[{"p":"7.544","s":663},{"p":"7.543","s":890},{"p":"7.541","s":1360},{"p":"7.538","s":697},{"p":"7.537","s":732},{"p":"7.535","s":2763},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.499","s":878},{"p":"7.498","s":852},{"p":"7.497","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231}],"contract":"ZEN_USDT","id":2283131404,"t":1693526400505}}
2023-09-01T00:00:00.5167084Z {"time":1693526400,"time_ms":1693526400512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03502","s":2989},{"p":"0.03507","s":1},{"p":"0.0351","s":425},{"p":"0.03511","s":1288},{"p":"0.03512","s":509},{"p":"0.03515","s":189},{"p":"0.03519","s":209},{"p":"0.03522","s":232},{"p":"0.03526","s":933},{"p":"0.03529","s":286},{"p":"0.03533","s":317},{"p":"0.03536","s":351},{"p":"0.0354","s":1735},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1}],"bids":[{"p":"0.03483","s":284},{"p":"0.03481","s":2989},{"p":"0.03466","s":1288},{"p":"0.03464","s":516},{"p":"0.03461","s":192},{"p":"0.03457","s":213},{"p":"0.03454","s":237},{"p":"0.0345","s":953},{"p":"0.03447","s":293},{"p":"0.03443","s":325},{"p":"0.0344","s":361},{"p":"0.03436","s":1788},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6}],"contract":"CSPR_USDT","id":688804590,"t":1693526400462}}
2023-09-01T00:00:00.5179207Z {"time":1693526400,"time_ms":1693526400513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400506,"u":43823265896,"s":"ETH_USDT","b":"1645.35","B":27292,"a":"1645.4","A":786}}
2023-09-01T00:00:00.5179296Z {"time":1693526400,"time_ms":1693526400513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3464","s":80},{"p":"2.3455","s":40},{"p":"2.3454","s":40},{"p":"2.3431","s":146},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3358","s":1092},{"p":"2.3354","s":191},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957215,"t":1693526400425}}
2023-09-01T00:00:00.5179408Z {"time":1693526400,"time_ms":1693526400513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54915","s":104},{"p":"0.54919","s":52},{"p":"0.54921","s":106},{"p":"0.54924","s":22},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.5493","s":92},{"p":"0.54931","s":114},{"p":"0.54932","s":90},{"p":"0.54935","s":19},{"p":"0.54937","s":21},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.54941","s":38},{"p":"0.54942","s":21},{"p":"0.54943","s":19},{"p":"0.54945","s":71},{"p":"0.54947","s":29},{"p":"0.54948","s":293},{"p":"0.54951","s":565}],"bids":[{"p":"0.54909","s":2},{"p":"0.54904","s":2},{"p":"0.54899","s":90},{"p":"0.54898","s":2},{"p":"0.54893","s":52},{"p":"0.5489","s":70},{"p":"0.54889","s":268},{"p":"0.54884","s":52},{"p":"0.54881","s":54},{"p":"0.54879","s":178},{"p":"0.54877","s":95},{"p":"0.54873","s":52},{"p":"0.54869","s":178},{"p":"0.54867","s":326},{"p":"0.54866","s":100},{"p":"0.54863","s":105},{"p":"0.54859","s":67},{"p":"0.54851","s":190},{"p":"0.5485","s":464},{"p":"0.54847","s":372}],"contract":"MATIC_USDT","id":9331876757,"t":1693526400471}}
2023-09-01T00:00:00.5181275Z {"time":1693526400,"time_ms":1693526400513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400505,"u":1765058404,"s":"ARB_USDT","b":"0.9154","B":924,"a":"0.9155","A":407}}
2023-09-01T00:00:00.5181386Z {"time":1693526400,"time_ms":1693526400513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400502,"u":1538249317,"s":"UNFI_USDT","b":"7.526","B":801,"a":"7.531","A":23292}}
2023-09-01T00:00:00.5181400Z {"time":1693526400,"time_ms":1693526400513,"channel":"futures.trades","event":"update","result":[{"id":507244,"size":-375,"create_time":1693526400,"create_time_ms":1693526400501,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5181809Z {"time":1693526400,"time_ms":1693526400511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":2678},{"p":"0.1315","s":34939},{"p":"0.1316","s":198722},{"p":"0.1317","s":361281},{"p":"0.1318","s":6084},{"p":"0.132","s":470034},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":17110},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":16},{"p":"0.133","s":20594},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16}],"bids":[{"p":"0.1312","s":14027},{"p":"0.1311","s":190421},{"p":"0.131","s":172020},{"p":"0.1309","s":230650},{"p":"0.1308","s":419123},{"p":"0.1306","s":3877},{"p":"0.1305","s":4132},{"p":"0.1304","s":42638},{"p":"0.1303","s":222894},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":20475},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562}],"contract":"C98_USDT","id":1679045498,"t":1693526400468}}
2023-09-01T00:00:00.5182030Z {"time":1693526400,"time_ms":1693526400504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400481,"u":5977619944,"s":"FTT_USDT","b":"1.013","B":15787,"a":"1.0139","A":18375}}
2023-09-01T00:00:00.5182180Z {"time":1693526400,"time_ms":1693526400513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2712},{"p":"26.03","s":261},{"p":"26.04","s":6142},{"p":"26.05","s":4221},{"p":"26.06","s":2378},{"p":"26.07","s":12024},{"p":"26.08","s":2711},{"p":"26.09","s":7807},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.14","s":1593},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2954},{"p":"25.96","s":11426},{"p":"25.95","s":1353},{"p":"25.94","s":9366},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2629},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353}],"contract":"DASH_USDT","id":3163686384,"t":1693526400465}}
2023-09-01T00:00:00.5184009Z {"time":1693526400,"time_ms":1693526400514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.246","s":11546},{"p":"1.25","s":3000},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1},{"p":"1.31","s":1190}],"bids":[{"p":"1.24","s":3164},{"p":"1.239","s":8393},{"p":"1.238","s":8395},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884815,"t":1693526400488}}
2023-09-01T00:00:00.5187389Z {"time":1693526400,"time_ms":1693526400514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":4724},{"p":"6.908","s":2869},{"p":"6.909","s":1058},{"p":"6.91","s":2707},{"p":"6.911","s":3122},{"p":"6.912","s":5304},{"p":"6.913","s":869},{"p":"6.914","s":852},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":4230},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436}],"bids":[{"p":"6.905","s":475},{"p":"6.904","s":552},{"p":"6.903","s":796},{"p":"6.902","s":1765},{"p":"6.901","s":2387},{"p":"6.9","s":2951},{"p":"6.899","s":5137},{"p":"6.898","s":3696},{"p":"6.897","s":2614},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":1931},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327},{"p":"6.886","s":2230}],"contract":"LPT_USDT","id":1492922375,"t":1693526400493}}
2023-09-01T00:00:00.5187412Z {"time":1693526400,"time_ms":1693526400514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400493,"u":1492922375,"s":"LPT_USDT","b":"6.905","B":475,"a":"6.907","A":4724}}
2023-09-01T00:00:00.5194527Z {"time":1693526400,"time_ms":1693526400514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400503,"u":795853350,"s":"SUI_USDT","b":"0.4998","B":397,"a":"0.4999","A":2036}}
2023-09-01T00:00:00.5194550Z {"time":1693526400,"time_ms":1693526400515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400498,"u":1854544006,"s":"GAL_USDT","b":"1.155","B":25432,"a":"1.158","A":1721}}
2023-09-01T00:00:00.5194555Z {"time":1693526400,"time_ms":1693526400515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400499,"u":1472404590,"s":"ORDI_USDT","b":"3.767","B":1394,"a":"3.768","A":461}}
2023-09-01T00:00:00.5194739Z {"time":1693526400,"time_ms":1693526400514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400505,"u":271019997,"s":"JOE_USDT","b":"0.3094","B":14226,"a":"0.3095","A":53688}}
2023-09-01T00:00:00.5195256Z {"time":1693526400,"time_ms":1693526400514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400505,"u":49607883255,"s":"BTC_USDT","b":"25926.3","B":162109,"a":"25926.4","A":21561}}
2023-09-01T00:00:00.5195274Z {"time":1693526400,"time_ms":1693526400514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1347","s":148},{"p":"1.1348","s":148},{"p":"1.1349","s":148},{"p":"1.135","s":2159},{"p":"1.1351","s":119},{"p":"1.1352","s":384},{"p":"1.1353","s":340},{"p":"1.1354","s":694},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":737},{"p":"1.1358","s":420},{"p":"1.1359","s":2792},{"p":"1.136","s":757},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777},{"p":"1.1365","s":5132},{"p":"1.1366","s":148}],"bids":[{"p":"1.1344","s":657},{"p":"1.1343","s":180},{"p":"1.1342","s":686},{"p":"1.1341","s":318},{"p":"1.134","s":1057},{"p":"1.1339","s":2709},{"p":"1.1338","s":412},{"p":"1.1337","s":2784},{"p":"1.1336","s":87},{"p":"1.1335","s":854},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":3633},{"p":"1.1328","s":211},{"p":"1.1327","s":148},{"p":"1.1326","s":253},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073}],"contract":"WLD_USDT","id":847016510,"t":1693526400500}}
2023-09-01T00:00:00.5196188Z {"time":1693526400,"time_ms":1693526400513,"channel":"futures.trades","event":"update","result":[{"id":6636557,"size":338,"create_time":1693526400,"create_time_ms":1693526400500,"price":"7.53","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5196203Z {"time":1693526400,"time_ms":1693526400513,"channel":"futures.trades","event":"update","result":[{"id":6636558,"size":530,"create_time":1693526400,"create_time_ms":1693526400500,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5201332Z {"time":1693526400,"time_ms":1693526400514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400506,"u":114960994,"s":"RARE_USDT","b":"0.05755","B":1,"a":"0.05807","A":15}}
2023-09-01T00:00:00.5201859Z {"time":1693526400,"time_ms":1693526400515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":53688},{"p":"0.3114","s":2},{"p":"0.314","s":151},{"p":"0.3143","s":141},{"p":"0.315","s":9},{"p":"0.3154","s":2360},{"p":"0.3155","s":2738},{"p":"0.3156","s":16195},{"p":"0.316","s":316},{"p":"0.3163","s":273},{"p":"0.3164","s":867},{"p":"0.3165","s":491},{"p":"0.3166","s":1763},{"p":"0.3167","s":3161},{"p":"0.3168","s":758},{"p":"0.3169","s":417},{"p":"0.317","s":1215},{"p":"0.3171","s":3642},{"p":"0.3172","s":316},{"p":"0.3173","s":699}],"bids":[{"p":"0.3094","s":14226},{"p":"0.3081","s":22584},{"p":"0.3079","s":13177},{"p":"0.307","s":3237},{"p":"0.302","s":400},{"p":"0.3002","s":400},{"p":"0.3","s":7314},{"p":"0.2998","s":333},{"p":"0.2996","s":2920},{"p":"0.2995","s":115},{"p":"0.2992","s":3588},{"p":"0.2985","s":6882},{"p":"0.2984","s":670},{"p":"0.2982","s":4800},{"p":"0.298","s":2681},{"p":"0.2976","s":2922},{"p":"0.2974","s":5788},{"p":"0.2972","s":20188},{"p":"0.297","s":5473},{"p":"0.2962","s":675}],"contract":"JOE_USDT","id":271019997,"t":1693526400505}}
2023-09-01T00:00:00.5202881Z {"time":1693526400,"time_ms":1693526400514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400505,"u":8335091596,"s":"AVAX_USDT","b":"9.9743","B":52,"a":"9.9772","A":30}}
2023-09-01T00:00:00.5203152Z {"time":1693526400,"time_ms":1693526400515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":41522},{"p":"0.05038","s":41531},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336},{"p":"0.05174","s":1935}],"bids":[{"p":"0.05014","s":1568},{"p":"0.05005","s":20762},{"p":"0.05004","s":20762},{"p":"0.05","s":42753},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031},{"p":"0.04915","s":4000}],"contract":"CRO_USDT","id":384402933,"t":1693526400462}}
2023-09-01T00:00:00.5208736Z {"time":1693526400,"time_ms":1693526400516,"channel":"futures.trades","event":"update","result":[{"id":507245,"size":32,"create_time":1693526400,"create_time_ms":1693526400506,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5208799Z {"time":1693526400,"time_ms":1693526400516,"channel":"futures.trades","event":"update","result":[{"id":507246,"size":318,"create_time":1693526400,"create_time_ms":1693526400506,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5211972Z {"time":1693526400,"time_ms":1693526400516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08858","s":3603},{"p":"0.08859","s":1241},{"p":"0.0886","s":796},{"p":"0.08861","s":2114},{"p":"0.08862","s":2357},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":3620},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336}],"bids":[{"p":"0.08844","s":642},{"p":"0.08843","s":2369},{"p":"0.08841","s":452},{"p":"0.0884","s":589},{"p":"0.08837","s":269},{"p":"0.08836","s":2358},{"p":"0.08835","s":2820},{"p":"0.08834","s":798},{"p":"0.08832","s":540},{"p":"0.08831","s":1179},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08809","s":508},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965441629,"t":1693526400471}}
2023-09-01T00:00:00.5211997Z {"time":1693526400,"time_ms":1693526400517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2677","s":2},{"p":"4.2678","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":2},{"p":"4.2687","s":23},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":247},{"p":"4.2694","s":178},{"p":"4.2697","s":584},{"p":"4.2699","s":35},{"p":"4.2702","s":114},{"p":"4.2704","s":395},{"p":"4.2705","s":126},{"p":"4.2709","s":168},{"p":"4.2712","s":562},{"p":"4.2713","s":489},{"p":"4.2714","s":341},{"p":"4.2715","s":10},{"p":"4.2717","s":463}],"bids":[{"p":"4.2665","s":2},{"p":"4.2662","s":23},{"p":"4.2658","s":128},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2653","s":117},{"p":"4.2649","s":116},{"p":"4.2645","s":245},{"p":"4.2642","s":229},{"p":"4.2639","s":562},{"p":"4.2638","s":70},{"p":"4.2635","s":348},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2624","s":93},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2618","s":156}],"contract":"DOT_USDT","id":8124840076,"t":1693526400500}}
2023-09-01T00:00:00.5213444Z {"time":1693526400,"time_ms":1693526400516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12462","s":318},{"p":"0.12463","s":400},{"p":"0.12465","s":250},{"p":"0.12466","s":160},{"p":"0.12467","s":315},{"p":"0.12469","s":852},{"p":"0.1247","s":596},{"p":"0.12471","s":399},{"p":"0.12472","s":2},{"p":"0.12473","s":162},{"p":"0.12474","s":247},{"p":"0.12475","s":2393},{"p":"0.12476","s":247},{"p":"0.12478","s":2260},{"p":"0.12479","s":3000},{"p":"0.1248","s":837},{"p":"0.12481","s":359},{"p":"0.12483","s":409},{"p":"0.12484","s":2085},{"p":"0.12485","s":302}],"bids":[{"p":"0.12457","s":247},{"p":"0.12455","s":494},{"p":"0.12452","s":304},{"p":"0.12451","s":402},{"p":"0.1245","s":407},{"p":"0.12449","s":321},{"p":"0.12448","s":918},{"p":"0.12446","s":249},{"p":"0.12445","s":1823},{"p":"0.12444","s":247},{"p":"0.12443","s":667},{"p":"0.12442","s":1030},{"p":"0.12441","s":563},{"p":"0.1244","s":160},{"p":"0.12439","s":1747},{"p":"0.12438","s":2644},{"p":"0.12437","s":7298},{"p":"0.12436","s":341},{"p":"0.12435","s":798},{"p":"0.12434","s":4518}],"contract":"CFX_USDT","id":5635051872,"t":1693526400473}}
2023-09-01T00:00:00.5213619Z {"time":1693526400,"time_ms":1693526400504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":16944},{"p":"0.0377","s":163468},{"p":"0.0378","s":93751},{"p":"0.0379","s":128284},{"p":"0.038","s":253013},{"p":"0.0381","s":59077},{"p":"0.0382","s":1},{"p":"0.0383","s":4413},{"p":"0.0384","s":26578},{"p":"0.0388","s":3122},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0375","s":15660},{"p":"0.0374","s":14491},{"p":"0.0373","s":47242},{"p":"0.0372","s":186366},{"p":"0.0371","s":145229},{"p":"0.037","s":33460},{"p":"0.0369","s":28530},{"p":"0.0367","s":2},{"p":"0.0366","s":2741},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":8427},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097060,"t":1693526400461}}
2023-09-01T00:00:00.5218351Z {"time":1693526400,"time_ms":1693526400518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1458},{"p":"0.5915","s":2481},{"p":"0.5916","s":1078},{"p":"0.5917","s":1921},{"p":"0.5918","s":4374},{"p":"0.5919","s":3573},{"p":"0.592","s":1222},{"p":"0.5921","s":6204},{"p":"0.5922","s":2365},{"p":"0.5923","s":15029},{"p":"0.5924","s":13001},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":11671},{"p":"0.5928","s":24322},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":1108},{"p":"0.5912","s":815},{"p":"0.5911","s":2992},{"p":"0.591","s":1590},{"p":"0.5909","s":4317},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":8351},{"p":"0.5899","s":26704},{"p":"0.5898","s":2869},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719891,"t":1693526400499}}
2023-09-01T00:00:00.5223775Z {"time":1693526400,"time_ms":1693526400516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.441","s":1575},{"p":"216.463","s":1575},{"p":"216.464","s":10},{"p":"216.467","s":1455},{"p":"216.473","s":10},{"p":"216.481","s":3814},{"p":"216.489","s":989},{"p":"216.49","s":1585},{"p":"216.491","s":727},{"p":"216.501","s":727},{"p":"216.508","s":10},{"p":"216.511","s":727},{"p":"216.514","s":3984},{"p":"216.519","s":4149},{"p":"216.52","s":2355},{"p":"216.522","s":1665},{"p":"216.523","s":6119},{"p":"216.525","s":1665},{"p":"216.526","s":5373},{"p":"216.527","s":1666}],"bids":[{"p":"216.431","s":1575},{"p":"216.425","s":1581},{"p":"216.409","s":3524},{"p":"216.405","s":726},{"p":"216.396","s":718},{"p":"216.389","s":1155},{"p":"216.387","s":1658},{"p":"216.386","s":718},{"p":"216.385","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1666},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594},{"p":"216.348","s":1200},{"p":"216.343","s":594}],"contract":"BNB_USDT","id":8660573278,"t":1693526400506}}
2023-09-01T00:00:00.5223793Z {"time":1693526400,"time_ms":1693526400514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400504,"u":13185512340,"s":"SOL_USDT","b":"19.7199","B":23,"a":"19.7223","A":24}}
2023-09-01T00:00:00.5233196Z {"time":1693526400,"time_ms":1693526400518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":262},{"p":"6.981","s":951},{"p":"6.982","s":262},{"p":"6.983","s":286},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1253},{"p":"6.99","s":2822},{"p":"6.991","s":8775},{"p":"6.992","s":262},{"p":"6.993","s":2043},{"p":"6.994","s":262},{"p":"6.995","s":7622},{"p":"6.996","s":3536},{"p":"6.997","s":9124},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.979","s":262},{"p":"6.978","s":69},{"p":"6.977","s":548},{"p":"6.976","s":689},{"p":"6.975","s":384},{"p":"6.974","s":7006},{"p":"6.973","s":1756},{"p":"6.972","s":1265},{"p":"6.971","s":262},{"p":"6.97","s":4233},{"p":"6.969","s":8391},{"p":"6.968","s":14559},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.961","s":262},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754221,"t":1693526400499}}
2023-09-01T00:00:00.5233221Z {"time":1693526400,"time_ms":1693526400503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400481,"u":94109475,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:00.5233317Z {"time":1693526400,"time_ms":1693526400506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001942","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002087","s":1},{"p":"0.002088","s":3}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109475,"t":1693526400481}}
2023-09-01T00:00:00.5233404Z {"time":1693526400,"time_ms":1693526400512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":34753},{"p":"0.588","s":102484},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":73659},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":17343},{"p":"0.598","s":133373},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11350},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":20554},{"p":"0.585","s":80661},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":137845},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11211},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414636,"t":1693526400466}}
2023-09-01T00:00:00.5233531Z {"time":1693526400,"time_ms":1693526400507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":101},{"p":"0.17822","s":395},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17828","s":1013},{"p":"0.17833","s":165},{"p":"0.17836","s":1320},{"p":"0.17839","s":560},{"p":"0.17841","s":494},{"p":"0.17843","s":585},{"p":"0.17844","s":1751},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17866","s":561},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17802","s":202},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17791","s":586},{"p":"0.17786","s":562},{"p":"0.17785","s":177},{"p":"0.17781","s":429},{"p":"0.17778","s":1707},{"p":"0.17775","s":1346},{"p":"0.17773","s":1320},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.17749","s":561},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17688","s":372},{"p":"0.17687","s":6700},{"p":"0.17686","s":62}],"contract":"AGIX_USDT","id":2080145988,"t":1693526400493}}
2023-09-01T00:00:00.5233662Z {"time":1693526400,"time_ms":1693526400517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4176","s":8976},{"p":"0.4177","s":26228},{"p":"0.4178","s":5001},{"p":"0.4179","s":24977},{"p":"0.4182","s":42661},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":51},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":43},{"p":"0.4058","s":6991}],"contract":"BNT_USDT","id":381291266,"t":1693526400475}}
2023-09-01T00:00:00.5233811Z {"time":1693526400,"time_ms":1693526400511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01343","s":4367},{"p":"0.01344","s":14159},{"p":"0.01345","s":8603},{"p":"0.01346","s":70848},{"p":"0.01347","s":144},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01359","s":125892},{"p":"0.0136","s":1147},{"p":"0.01364","s":28527},{"p":"0.01369","s":662},{"p":"0.0137","s":18993},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":455}],"bids":[{"p":"0.01341","s":101},{"p":"0.0134","s":160},{"p":"0.01339","s":660},{"p":"0.01338","s":4147},{"p":"0.01337","s":48264},{"p":"0.01336","s":7205},{"p":"0.01335","s":15769},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":894},{"p":"0.01323","s":132227},{"p":"0.01321","s":1},{"p":"0.0132","s":23929},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01309","s":42733},{"p":"0.01303","s":771}],"contract":"ACH_USDT","id":846941316,"t":1693526400467}}
2023-09-01T00:00:00.5248165Z {"time":1693526400,"time_ms":1693526400520,"channel":"futures.trades","event":"update","result":[{"id":507247,"size":318,"create_time":1693526400,"create_time_ms":1693526400509,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5248188Z {"time":1693526400,"time_ms":1693526400520,"channel":"futures.trades","event":"update","result":[{"id":507248,"size":32,"create_time":1693526400,"create_time_ms":1693526400509,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5248393Z {"time":1693526400,"time_ms":1693526400520,"channel":"futures.trades","event":"update","result":[{"id":507249,"size":159,"create_time":1693526400,"create_time_ms":1693526400509,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5254290Z {"time":1693526400,"time_ms":1693526400510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":13826},{"p":"0.01141","s":19167},{"p":"0.01142","s":9124},{"p":"0.01143","s":400},{"p":"0.01144","s":20787},{"p":"0.01145","s":1211},{"p":"0.01146","s":1343},{"p":"0.01147","s":19072},{"p":"0.01149","s":6002},{"p":"0.0115","s":1831},{"p":"0.01151","s":11002},{"p":"0.01152","s":2252},{"p":"0.01153","s":33149},{"p":"0.01159","s":1},{"p":"0.01162","s":28391},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689}],"bids":[{"p":"0.01136","s":3803},{"p":"0.01135","s":10980},{"p":"0.01134","s":18356},{"p":"0.01133","s":9124},{"p":"0.01131","s":15273},{"p":"0.0113","s":3318},{"p":"0.01129","s":1228},{"p":"0.01128","s":18983},{"p":"0.01127","s":1516},{"p":"0.01125","s":6130},{"p":"0.01124","s":10908},{"p":"0.01123","s":2081},{"p":"0.01122","s":24291},{"p":"0.01121","s":11489},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":26352},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938}],"contract":"CELR_USDT","id":1000212833,"t":1693526400424}}
2023-09-01T00:00:00.5254494Z {"time":1693526400,"time_ms":1693526400512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":1227},{"p":"2.594","s":6382},{"p":"2.595","s":19694},{"p":"2.596","s":12255},{"p":"2.597","s":57716},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":3703},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.591","s":797},{"p":"2.59","s":5077},{"p":"2.589","s":11845},{"p":"2.588","s":6779},{"p":"2.587","s":3104},{"p":"2.586","s":21169},{"p":"2.585","s":30389},{"p":"2.584","s":2015},{"p":"2.583","s":7870},{"p":"2.582","s":19232},{"p":"2.581","s":7086},{"p":"2.58","s":54686},{"p":"2.579","s":22703},{"p":"2.578","s":75},{"p":"2.573","s":1113},{"p":"2.572","s":4182},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.567","s":14762},{"p":"2.565","s":20764}],"contract":"MASK_USDT","id":5034619328,"t":1693526400467}}
2023-09-01T00:00:00.5273020Z {"time":1693526400,"time_ms":1693526400523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400512,"u":631665417,"s":"CORE_USDT","b":"0.6624","B":157,"a":"0.664","A":193}}
2023-09-01T00:00:00.5275598Z {"time":1693526400,"time_ms":1693526400523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400508,"u":1492922379,"s":"LPT_USDT","b":"6.905","B":475,"a":"6.906","A":500}}
2023-09-01T00:00:00.5276090Z {"time":1693526400,"time_ms":1693526400523,"channel":"futures.trades","event":"update","result":[{"id":507250,"size":47000,"create_time":1693526400,"create_time_ms":1693526400510,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5276097Z {"time":1693526400,"time_ms":1693526400523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400512,"u":43823265916,"s":"ETH_USDT","b":"1645.35","B":22529,"a":"1645.4","A":746}}
2023-09-01T00:00:00.5276341Z {"time":1693526400,"time_ms":1693526400524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400512,"u":633188429,"s":"AKRO_USDT","b":"0.018331","B":133,"a":"0.018359","A":210}}
2023-09-01T00:00:00.5278758Z {"time":1693526400,"time_ms":1693526400523,"channel":"futures.trades","event":"update","result":[{"id":6636559,"size":500,"create_time":1693526400,"create_time_ms":1693526400511,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5278785Z {"time":1693526400,"time_ms":1693526400523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400513,"u":1538249345,"s":"UNFI_USDT","b":"7.511","B":7999,"a":"7.53","A":2}}
2023-09-01T00:00:00.5284579Z {"time":1693526400,"time_ms":1693526400523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400513,"u":271020022,"s":"JOE_USDT","b":"0.3094","B":4521,"a":"0.3095","A":5429}}
2023-09-01T00:00:00.5284602Z {"time":1693526400,"time_ms":1693526400524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400510,"u":49607883259,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":21561}}
2023-09-01T00:00:00.5285699Z {"time":1693526400,"time_ms":1693526400524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400508,"u":682431559,"s":"FLOKI_USDT","b":"0.00001741","B":3,"a":"0.00001742","A":538}}
2023-09-01T00:00:00.5290728Z {"time":1693526400,"time_ms":1693526400523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400512,"u":1177159401,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":9192}}
2023-09-01T00:00:00.5291189Z {"time":1693526400,"time_ms":1693526400524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400514,"u":159016204,"s":"FLUX_USDT","b":"0.3073","B":3386,"a":"0.3094","A":3384}}
2023-09-01T00:00:00.5295314Z {"time":1693526400,"time_ms":1693526400525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400512,"u":108657046,"s":"PENDLE_USDT","b":"0.6304","B":863,"a":"0.6319","A":37}}
2023-09-01T00:00:00.5295946Z {"time":1693526400,"time_ms":1693526400514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":113817},{"p":"0.439","s":269921},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":60953},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":53278},{"p":"0.434","s":149217},{"p":"0.433","s":113972},{"p":"0.432","s":5421},{"p":"0.431","s":42265},{"p":"0.43","s":94669},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.418","s":62725},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203}],"contract":"FLOW_USDT","id":1358064892,"t":1693526400416}}
2023-09-01T00:00:00.5296125Z {"time":1693526400,"time_ms":1693526400518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":6614},{"p":"1.928","s":9020},{"p":"1.929","s":53229},{"p":"1.931","s":67012},{"p":"1.932","s":43542},{"p":"1.935","s":91067},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30}],"bids":[{"p":"1.922","s":90},{"p":"1.921","s":10576},{"p":"1.92","s":29865},{"p":"1.919","s":40030},{"p":"1.918","s":9813},{"p":"1.917","s":85696},{"p":"1.915","s":2343},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871066,"t":1693526400507}}
2023-09-01T00:00:00.5296548Z {"time":1693526400,"time_ms":1693526400524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400516,"u":2097101810,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.1118","A":200}}
2023-09-01T00:00:00.5297229Z {"time":1693526400,"time_ms":1693526400525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400507,"u":1472404591,"s":"ORDI_USDT","b":"3.767","B":1394,"a":"3.768","A":11}}
2023-09-01T00:00:00.5297425Z {"time":1693526400,"time_ms":1693526400525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400511,"u":10089554438,"s":"LINK_USDT","b":"5.8737","B":78,"a":"5.8744","A":29}}
2023-09-01T00:00:00.5302763Z {"time":1693526400,"time_ms":1693526400525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400514,"u":603913348,"s":"ZRX_USDT","b":"0.1647","B":1540,"a":"0.1651","A":3212}}
2023-09-01T00:00:00.5302809Z {"time":1693526400,"time_ms":1693526400525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400515,"u":3251984043,"s":"OMG_USDT","b":"0.4746","B":842,"a":"0.4754","A":11}}
2023-09-01T00:00:00.5309656Z {"time":1693526400,"time_ms":1693526400525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400509,"u":1162531632,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":30461}}
2023-09-01T00:00:00.5332548Z {"time":1693526400,"time_ms":1693526400529,"channel":"futures.trades","event":"update","result":[{"id":507251,"size":891,"create_time":1693526400,"create_time_ms":1693526400519,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5341765Z {"time":1693526400,"time_ms":1693526400529,"channel":"futures.trades","event":"update","result":[{"id":6636560,"size":2,"create_time":1693526400,"create_time_ms":1693526400517,"price":"7.53","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5341804Z {"time":1693526400,"time_ms":1693526400529,"channel":"futures.trades","event":"update","result":[{"id":6636561,"size":2498,"create_time":1693526400,"create_time_ms":1693526400517,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5342483Z {"time":1693526400,"time_ms":1693526400529,"channel":"futures.trades","event":"update","result":[{"id":6636562,"size":1000,"create_time":1693526400,"create_time_ms":1693526400519,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5342509Z {"time":1693526400,"time_ms":1693526400529,"channel":"futures.trades","event":"update","result":[{"id":6636563,"size":1500,"create_time":1693526400,"create_time_ms":1693526400519,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5362200Z {"time":1693526400,"time_ms":1693526400532,"channel":"futures.trades","event":"update","result":[{"id":507252,"size":19,"create_time":1693526400,"create_time_ms":1693526400522,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5362249Z {"time":1693526400,"time_ms":1693526400532,"channel":"futures.trades","event":"update","result":[{"id":507253,"size":611,"create_time":1693526400,"create_time_ms":1693526400522,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5379703Z {"time":1693526400,"time_ms":1693526400533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400525,"u":847016515,"s":"WLD_USDT","b":"1.1345","B":2,"a":"1.1347","A":148}}
2023-09-01T00:00:00.5379991Z {"time":1693526400,"time_ms":1693526400533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400522,"u":6974919166,"s":"ADA_USDT","b":"0.25518","B":97,"a":"0.25521","A":7}}
2023-09-01T00:00:00.5380585Z {"time":1693526400,"time_ms":1693526400533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400525,"u":43823265927,"s":"ETH_USDT","b":"1645.35","B":21575,"a":"1645.4","A":1018}}
2023-09-01T00:00:00.5384932Z {"time":1693526400,"time_ms":1693526400533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400514,"u":1800439863,"s":"AR_USDT","b":"4.127","B":706,"a":"4.136","A":1734}}
2023-09-01T00:00:00.5384951Z {"time":1693526400,"time_ms":1693526400524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400512,"u":796444744,"s":"WEMIX_USDT","b":"0.5685","B":68,"a":"0.5697","A":10}}
2023-09-01T00:00:00.5385081Z {"time":1693526400,"time_ms":1693526400533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400522,"u":271020027,"s":"JOE_USDT","b":"0.3094","B":2892,"a":"0.3095","A":4538}}
2023-09-01T00:00:00.5385100Z {"time":1693526400,"time_ms":1693526400533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400522,"u":3965441630,"s":"GRT_USDT","b":"0.08844","B":642,"a":"0.08858","A":4192}}
2023-09-01T00:00:00.5385600Z {"time":1693526400,"time_ms":1693526400535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400516,"u":2818880537,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1552","A":9910}}
2023-09-01T00:00:00.5386035Z {"time":1693526400,"time_ms":1693526400533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400521,"u":1538249357,"s":"UNFI_USDT","b":"7.527","B":869,"a":"7.531","A":17794}}
2023-09-01T00:00:00.5390909Z {"time":1693526400,"time_ms":1693526400534,"channel":"futures.trades","event":"update","result":[{"id":507254,"size":769,"create_time":1693526400,"create_time_ms":1693526400527,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5396243Z {"time":1693526400,"time_ms":1693526400535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400525,"u":283449200,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.7494","A":1815}}
2023-09-01T00:00:00.5398638Z {"time":1693526400,"time_ms":1693526400536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":1992},{"p":"0.002632","s":636},{"p":"0.002637","s":340},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":625},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.00268","s":3472},{"p":"0.002692","s":371},{"p":"0.002706","s":14661},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002759","s":20431},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":1992},{"p":"0.002606","s":330},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3527},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426249,"t":1693526400469}}
2023-09-01T00:00:00.5402712Z {"time":1693526400,"time_ms":1693526400536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.301","s":2},{"p":"43.308","s":21},{"p":"43.309","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.738","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.069","s":40},{"p":"44.3","s":4},{"p":"44.399","s":80},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30}],"bids":[{"p":"42.869","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.416","s":21},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"42.085","s":42},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.755","s":86},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367984409,"t":1693526400454}}
2023-09-01T00:00:00.5403034Z {"time":1693526400,"time_ms":1693526400535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":4799},{"p":"0.2293","s":11747},{"p":"0.2294","s":4561},{"p":"0.2295","s":1545},{"p":"0.2296","s":1000},{"p":"0.2298","s":11380},{"p":"0.2299","s":12121},{"p":"0.2302","s":864},{"p":"0.2303","s":1851},{"p":"0.2306","s":1626},{"p":"0.2308","s":601},{"p":"0.2309","s":7086},{"p":"0.231","s":42940},{"p":"0.2311","s":2504},{"p":"0.2313","s":10459},{"p":"0.2314","s":1279},{"p":"0.2315","s":2978},{"p":"0.2316","s":52100},{"p":"0.2317","s":10283},{"p":"0.2318","s":24018}],"bids":[{"p":"0.2291","s":24},{"p":"0.229","s":1008},{"p":"0.2289","s":3021},{"p":"0.2288","s":14127},{"p":"0.2287","s":2207},{"p":"0.2284","s":19255},{"p":"0.2283","s":3491},{"p":"0.228","s":1850},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":33449},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":5655},{"p":"0.2268","s":19438},{"p":"0.2267","s":10320},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956}],"contract":"FET_USDT","id":213537059,"t":1693526400463}}
2023-09-01T00:00:00.5404205Z {"time":1693526400,"time_ms":1693526400536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400522,"u":1058248282,"s":"MINA_USDT","b":"0.374","B":13543,"a":"0.375","A":29}}
2023-09-01T00:00:00.5404632Z {"time":1693526400,"time_ms":1693526400535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400522,"u":13185512343,"s":"SOL_USDT","b":"19.7199","B":23,"a":"19.7236","A":13}}
2023-09-01T00:00:00.5405277Z {"time":1693526400,"time_ms":1693526400536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7395","s":2990},{"p":"1.7372","s":5977},{"p":"1.7367","s":2991},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164},{"p":"1.7078","s":585},{"p":"1.7077","s":27520}],"contract":"TON_USDT","id":283449200,"t":1693526400525}}
2023-09-01T00:00:00.5409238Z {"time":1693526400,"time_ms":1693526400537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":462705},{"p":"0.454","s":2413312},{"p":"0.455","s":2148472},{"p":"0.456","s":478922},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1569694},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":175518},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":222374},{"p":"0.451","s":1609406},{"p":"0.45","s":2343447},{"p":"0.449","s":763301},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":197198},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531477,"t":1693526400525}}
2023-09-01T00:00:00.5416682Z {"time":1693526400,"time_ms":1693526400538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":466},{"p":"15.521","s":93},{"p":"15.522","s":735},{"p":"15.523","s":632},{"p":"15.524","s":58},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554},{"p":"15.541","s":2354}],"bids":[{"p":"15.514","s":320},{"p":"15.513","s":2},{"p":"15.512","s":591},{"p":"15.511","s":332},{"p":"15.51","s":825},{"p":"15.509","s":305},{"p":"15.508","s":553},{"p":"15.507","s":2107},{"p":"15.506","s":1144},{"p":"15.505","s":232},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.502","s":354},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898},{"p":"15.49","s":1004}],"contract":"ETC_USDT","id":9059444675,"t":1693526400468}}
2023-09-01T00:00:00.5416715Z {"time":1693526400,"time_ms":1693526400538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03364","s":25},{"p":"0.03365","s":622},{"p":"0.03366","s":211},{"p":"0.03367","s":149},{"p":"0.03368","s":211},{"p":"0.03369","s":314},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":70},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250363986,"t":1693526400522}}
2023-09-01T00:00:00.5417358Z {"time":1693526400,"time_ms":1693526400537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7236","s":13},{"p":"19.7239","s":59},{"p":"19.7242","s":24},{"p":"19.7247","s":35},{"p":"19.7249","s":37},{"p":"19.7251","s":13},{"p":"19.7252","s":37},{"p":"19.7253","s":2},{"p":"19.7255","s":37},{"p":"19.7256","s":13},{"p":"19.7257","s":35},{"p":"19.7262","s":24},{"p":"19.7265","s":33},{"p":"19.7272","s":39},{"p":"19.7274","s":33},{"p":"19.7283","s":33},{"p":"19.7287","s":91},{"p":"19.7288","s":127},{"p":"19.7289","s":20},{"p":"19.7291","s":67}],"bids":[{"p":"19.7204","s":24},{"p":"19.7199","s":23},{"p":"19.7179","s":12},{"p":"19.7178","s":24},{"p":"19.7173","s":24},{"p":"19.7171","s":37},{"p":"19.7164","s":24},{"p":"19.7163","s":37},{"p":"19.716","s":64},{"p":"19.7154","s":61},{"p":"19.715","s":65},{"p":"19.7149","s":24},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":86},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65}],"contract":"SOL_USDT","id":13185512344,"t":1693526400528}}
2023-09-01T00:00:00.5418736Z {"time":1693526400,"time_ms":1693526400538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.3116","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672}],"contract":"FLUX_USDT","id":159016204,"t":1693526400514}}
2023-09-01T00:00:00.5419878Z {"time":1693526400,"time_ms":1693526400538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7},{"p":"0.04124","s":192}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04021","s":1174},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04014","s":241},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609},{"p":"0.03992","s":9}],"contract":"IGU_USDT","id":542139657,"t":1693526400512}}
2023-09-01T00:00:00.5425001Z {"time":1693526400,"time_ms":1693526400524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400515,"u":5977619967,"s":"FTT_USDT","b":"1.0131","B":2,"a":"1.0147","A":3136}}
2023-09-01T00:00:00.5425385Z {"time":1693526400,"time_ms":1693526400537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":853255},{"p":"3.35","s":3721056},{"p":"3.36","s":3297692},{"p":"3.37","s":3422985},{"p":"3.38","s":1728378},{"p":"3.39","s":265315},{"p":"3.4","s":1368719},{"p":"3.41","s":1573347},{"p":"3.43","s":1430319},{"p":"3.44","s":45167},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1485180},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":1458764},{"p":"3.32","s":4325241},{"p":"3.31","s":1092727},{"p":"3.3","s":3678971},{"p":"3.29","s":555748},{"p":"3.28","s":633641},{"p":"3.27","s":1},{"p":"3.26","s":1333462},{"p":"3.25","s":21211},{"p":"3.23","s":45167},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":1995359},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":97943},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982395,"t":1693526400508}}
2023-09-01T00:00:00.5425393Z {"time":1693526400,"time_ms":1693526400539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":9910},{"p":"0.1553","s":35836},{"p":"0.1554","s":3366},{"p":"0.1555","s":11842},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":3520},{"p":"0.1568","s":9201},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1584","s":20953},{"p":"0.1585","s":631},{"p":"0.1587","s":763}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2718},{"p":"0.1547","s":27670},{"p":"0.1546","s":12519},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":12300},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10493},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":18462}],"contract":"ONT_USDT","id":2818880537,"t":1693526400516}}
2023-09-01T00:00:00.5430189Z {"time":1693526400,"time_ms":1693526400539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":200},{"p":"0.11181","s":879},{"p":"0.11182","s":392},{"p":"0.11183","s":3699},{"p":"0.11184","s":1076},{"p":"0.11185","s":963},{"p":"0.11186","s":23763},{"p":"0.11187","s":1598},{"p":"0.11188","s":1149},{"p":"0.11189","s":1107},{"p":"0.1119","s":1393},{"p":"0.11191","s":898},{"p":"0.11192","s":66621},{"p":"0.11193","s":1612},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11196","s":68},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":943}],"bids":[{"p":"0.11177","s":108},{"p":"0.11174","s":1047},{"p":"0.11173","s":727},{"p":"0.11172","s":234},{"p":"0.11171","s":1197},{"p":"0.1117","s":772},{"p":"0.11169","s":817},{"p":"0.11168","s":722},{"p":"0.11167","s":704},{"p":"0.11166","s":1026},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":283},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":933},{"p":"0.11158","s":76},{"p":"0.11157","s":22842},{"p":"0.11156","s":67}],"contract":"BLZ_USDT","id":2097101811,"t":1693526400522}}
2023-09-01T00:00:00.5435404Z {"time":1693526400,"time_ms":1693526400539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080339","s":26},{"p":"0.00000080341","s":55},{"p":"0.00000080348","s":37},{"p":"0.00000080363","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":54},{"p":"0.0000008042","s":61},{"p":"0.00000080432","s":349},{"p":"0.00000080433","s":451},{"p":"0.0000008046","s":95},{"p":"0.0000008048","s":200},{"p":"0.00000080487","s":31},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":616},{"p":"0.00000080532","s":724}],"bids":[{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080286","s":8},{"p":"0.00000080285","s":2},{"p":"0.00000080284","s":66},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080265","s":63},{"p":"0.00000080263","s":41},{"p":"0.00000080254","s":45},{"p":"0.00000080252","s":62},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080197","s":63},{"p":"0.00000080187","s":31},{"p":"0.00000080181","s":95},{"p":"0.00000080177","s":383},{"p":"0.00000080176","s":451}],"contract":"PEPE_USDT","id":6345530851,"t":1693526400525}}
2023-09-01T00:00:00.5437564Z {"time":1693526400,"time_ms":1693526400540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3680},{"p":"1.08","s":45068},{"p":"1.081","s":19283},{"p":"1.082","s":6582},{"p":"1.084","s":6067},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":9228},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.101","s":33556},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565}],"bids":[{"p":"1.077","s":9572},{"p":"1.076","s":6237},{"p":"1.075","s":28329},{"p":"1.074","s":36695},{"p":"1.073","s":6942},{"p":"1.072","s":279},{"p":"1.071","s":557},{"p":"1.07","s":3252},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":10018},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":39999},{"p":"1.056","s":12188},{"p":"1.055","s":39051},{"p":"1.023","s":42975}],"contract":"BAND_USDT","id":2372825721,"t":1693526400512}}
2023-09-01T00:00:00.5437817Z {"time":1693526400,"time_ms":1693526400540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10152","s":57},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10609","s":1},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10934","s":1},{"p":"0.1099","s":3},{"p":"0.11013","s":27},{"p":"0.11033","s":1},{"p":"0.11043","s":1}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":128},{"p":"0.09564","s":308},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09278","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09147","s":1},{"p":"0.0913","s":44},{"p":"0.09128","s":1}],"contract":"OAX_USDT","id":152728440,"t":1693526400452}}
2023-09-01T00:00:00.5440111Z {"time":1693526400,"time_ms":1693526400541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039708","s":9},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039737","s":105},{"p":"0.039757","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526},{"p":"0.039916","s":192},{"p":"0.039941","s":27}],"bids":[{"p":"0.039641","s":6},{"p":"0.03964","s":9},{"p":"0.039635","s":105},{"p":"0.039617","s":304},{"p":"0.039607","s":263},{"p":"0.039599","s":177},{"p":"0.039598","s":263},{"p":"0.039597","s":263},{"p":"0.039595","s":263},{"p":"0.039588","s":132},{"p":"0.039577","s":304},{"p":"0.039567","s":526},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039531","s":256},{"p":"0.039519","s":252},{"p":"0.039498","s":1036},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25}],"contract":"ROSE_USDT","id":1651257127,"t":1693526400450}}
2023-09-01T00:00:00.5445512Z {"time":1693526400,"time_ms":1693526400540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003615","s":520},{"p":"0.003616","s":240156},{"p":"0.003617","s":257451},{"p":"0.003618","s":411897},{"p":"0.003619","s":577124},{"p":"0.00362","s":1921232},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.003629","s":2000723},{"p":"0.00363","s":529983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":329633},{"p":"0.003643","s":3728187},{"p":"0.003644","s":37592},{"p":"0.003647","s":151304}],"bids":[{"p":"0.003611","s":464241},{"p":"0.00361","s":50000},{"p":"0.003609","s":65113},{"p":"0.003608","s":795990},{"p":"0.003607","s":865866},{"p":"0.003606","s":110446},{"p":"0.003605","s":1747901},{"p":"0.003604","s":669508},{"p":"0.0036","s":198030},{"p":"0.003599","s":1862411},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566}],"contract":"JASMY_USDT","id":1140954635,"t":1693526400488}}
2023-09-01T00:00:00.5459315Z {"time":1693526400,"time_ms":1693526400541,"channel":"futures.trades","event":"update","result":[{"id":507255,"size":695,"create_time":1693526400,"create_time_ms":1693526400528,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5459917Z {"time":1693526400,"time_ms":1693526400541,"channel":"futures.trades","event":"update","result":[{"id":507256,"size":1119,"create_time":1693526400,"create_time_ms":1693526400536,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5459921Z {"time":1693526400,"time_ms":1693526400541,"channel":"futures.trades","event":"update","result":[{"id":6636564,"size":109,"create_time":1693526400,"create_time_ms":1693526400535,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5460036Z {"time":1693526400,"time_ms":1693526400541,"channel":"futures.trades","event":"update","result":[{"id":6636565,"size":500,"create_time":1693526400,"create_time_ms":1693526400537,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5471623Z {"time":1693526400,"time_ms":1693526400541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05291","s":87},{"p":"0.05306","s":7},{"p":"0.05307","s":430},{"p":"0.05311","s":189},{"p":"0.05312","s":168},{"p":"0.05318","s":61},{"p":"0.05323","s":67},{"p":"0.05328","s":75},{"p":"0.05333","s":226},{"p":"0.05334","s":83},{"p":"0.05339","s":92},{"p":"0.05344","s":102},{"p":"0.05349","s":113},{"p":"0.05354","s":451},{"p":"0.05355","s":125},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1}],"bids":[{"p":"0.05273","s":72},{"p":"0.05272","s":433},{"p":"0.05249","s":69},{"p":"0.05248","s":115},{"p":"0.05247","s":1979},{"p":"0.05243","s":61},{"p":"0.05238","s":68},{"p":"0.05233","s":76},{"p":"0.05227","s":315},{"p":"0.05223","s":284},{"p":"0.05222","s":94},{"p":"0.05217","s":104},{"p":"0.05212","s":117},{"p":"0.05206","s":593},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10}],"contract":"XRD_USDT","id":122480537,"t":1693526400506}}
2023-09-01T00:00:00.5475827Z {"time":1693526400,"time_ms":1693526400543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400523,"u":384402935,"s":"CRO_USDT","b":"0.05006","B":1015,"a":"0.05031","A":1440}}
2023-09-01T00:00:00.5477927Z {"time":1693526400,"time_ms":1693526400543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9615},{"p":"0.00711","s":33138},{"p":"0.00712","s":95277},{"p":"0.00713","s":5007},{"p":"0.00714","s":31467},{"p":"0.00715","s":1912},{"p":"0.00716","s":7706},{"p":"0.00717","s":40194},{"p":"0.00718","s":15667},{"p":"0.00719","s":14331},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":45436},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":81929},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980}],"bids":[{"p":"0.00708","s":95246},{"p":"0.00707","s":17765},{"p":"0.00706","s":41113},{"p":"0.00705","s":800},{"p":"0.00704","s":4260},{"p":"0.00703","s":3330},{"p":"0.00702","s":37184},{"p":"0.00701","s":7871},{"p":"0.007","s":19769},{"p":"0.00699","s":2970},{"p":"0.00698","s":14762},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":43367},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":80011},{"p":"0.00668","s":5642},{"p":"0.00666","s":1}],"contract":"IOST_USDT","id":627597014,"t":1693526400475}}
2023-09-01T00:00:00.5477939Z {"time":1693526400,"time_ms":1693526400543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06034","s":86},{"p":"0.060341","s":6},{"p":"0.060342","s":71},{"p":"0.060347","s":33},{"p":"0.060354","s":104},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060361","s":173},{"p":"0.06037","s":47},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":21},{"p":"0.060403","s":19},{"p":"0.060408","s":38},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.06042","s":327},{"p":"0.060427","s":27},{"p":"0.060433","s":116},{"p":"0.060435","s":10}],"bids":[{"p":"0.060263","s":6},{"p":"0.060256","s":189},{"p":"0.06025","s":33},{"p":"0.060246","s":83},{"p":"0.060243","s":195},{"p":"0.060238","s":109},{"p":"0.060234","s":50},{"p":"0.060231","s":72},{"p":"0.060228","s":170},{"p":"0.060212","s":19},{"p":"0.060202","s":21},{"p":"0.060201","s":38},{"p":"0.060194","s":27},{"p":"0.060189","s":818},{"p":"0.060187","s":327},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060169","s":10},{"p":"0.060167","s":118},{"p":"0.060165","s":173}],"contract":"CHZ_USDT","id":7510785140,"t":1693526400535}}
2023-09-01T00:00:00.5478604Z {"time":1693526400,"time_ms":1693526400543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400529,"u":271020039,"s":"JOE_USDT","b":"0.3089","B":636,"a":"0.3095","A":2444}}
2023-09-01T00:00:00.5479751Z {"time":1693526400,"time_ms":1693526400543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400531,"u":1538249371,"s":"UNFI_USDT","b":"7.53","B":869,"a":"7.531","A":17794}}
2023-09-01T00:00:00.5479788Z {"time":1693526400,"time_ms":1693526400543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400529,"u":412669798,"s":"ICX_USDT","b":"0.1632","B":14067,"a":"0.1637","A":2094}}
2023-09-01T00:00:00.5479797Z {"time":1693526400,"time_ms":1693526400543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400536,"u":43823265932,"s":"ETH_USDT","b":"1645.35","B":21575,"a":"1645.4","A":978}}
2023-09-01T00:00:00.5481052Z {"time":1693526400,"time_ms":1693526400543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400531,"u":269162896,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013227","A":661}}
2023-09-01T00:00:00.5481329Z {"time":1693526400,"time_ms":1693526400543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400537,"u":5021359771,"s":"OP_USDT","b":"1.3914","B":144,"a":"1.3915","A":266}}
2023-09-01T00:00:00.5481856Z {"time":1693526400,"time_ms":1693526400544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.549","s":573},{"p":"8.555","s":275},{"p":"8.556","s":881},{"p":"8.557","s":579},{"p":"8.558","s":1449},{"p":"8.559","s":4821},{"p":"8.56","s":2085},{"p":"8.561","s":145},{"p":"8.562","s":1212},{"p":"8.563","s":1186},{"p":"8.564","s":1459},{"p":"8.565","s":122},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.575","s":122},{"p":"8.576","s":2},{"p":"8.577","s":3773}],"bids":[{"p":"8.548","s":10},{"p":"8.547","s":1150},{"p":"8.546","s":16},{"p":"8.545","s":89},{"p":"8.542","s":1220},{"p":"8.541","s":1800},{"p":"8.54","s":1397},{"p":"8.539","s":579},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.532","s":14},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":1885},{"p":"8.528","s":212},{"p":"8.527","s":36451},{"p":"8.526","s":32263},{"p":"8.525","s":3}],"contract":"CYBER_USDT","id":443097154,"t":1693526400506}}
2023-09-01T00:00:00.5486073Z {"time":1693526400,"time_ms":1693526400544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400527,"u":633188433,"s":"AKRO_USDT","b":"0.018331","B":133,"a":"0.018359","A":260}}
2023-09-01T00:00:00.5486254Z {"time":1693526400,"time_ms":1693526400543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400537,"u":847016516,"s":"WLD_USDT","b":"1.1345","B":202,"a":"1.1347","A":148}}
2023-09-01T00:00:00.5492813Z {"time":1693526400,"time_ms":1693526400545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3165","s":17746},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3178","s":1428},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608},{"p":"0.3275","s":1318}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":3715},{"p":"0.3153","s":2738},{"p":"0.3152","s":7554},{"p":"0.3151","s":6601},{"p":"0.3149","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069373,"t":1693526400445}}
2023-09-01T00:00:00.5493529Z {"time":1693526400,"time_ms":1693526400544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400535,"u":1531528522,"s":"ALPHA_USDT","b":"0.0767","B":11158,"a":"0.077","A":69148}}
2023-09-01T00:00:00.5499974Z {"time":1693526400,"time_ms":1693526400546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":433},{"p":"4.655","s":1463},{"p":"4.656","s":3394},{"p":"4.657","s":539},{"p":"4.658","s":7461},{"p":"4.659","s":5674},{"p":"4.66","s":3256},{"p":"4.661","s":2671},{"p":"4.662","s":3492},{"p":"4.663","s":6838},{"p":"4.665","s":3131},{"p":"4.668","s":556},{"p":"4.669","s":40},{"p":"4.67","s":5068},{"p":"4.671","s":2611},{"p":"4.672","s":7413},{"p":"4.673","s":15025},{"p":"4.674","s":40},{"p":"4.676","s":1129},{"p":"4.677","s":15289}],"bids":[{"p":"4.651","s":1823},{"p":"4.65","s":429},{"p":"4.649","s":736},{"p":"4.648","s":729},{"p":"4.647","s":7232},{"p":"4.646","s":7975},{"p":"4.645","s":429},{"p":"4.643","s":4136},{"p":"4.641","s":1014},{"p":"4.64","s":5245},{"p":"4.639","s":558},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.635","s":10088},{"p":"4.632","s":60},{"p":"4.631","s":5068},{"p":"4.63","s":7639},{"p":"4.628","s":1074},{"p":"4.626","s":10250},{"p":"4.625","s":5474}],"contract":"AXS_USDT","id":4195503678,"t":1693526400467}}
2023-09-01T00:00:00.5500229Z {"time":1693526400,"time_ms":1693526400545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31663},{"p":"0.5107","s":607},{"p":"0.5108","s":3485},{"p":"0.5109","s":4300},{"p":"0.511","s":8068},{"p":"0.5111","s":14721},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31640},{"p":"0.5117","s":16132},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4733},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12326},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":26375},{"p":"0.5097","s":5844},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312567,"t":1693526400505}}
2023-09-01T00:00:00.5502544Z {"time":1693526400,"time_ms":1693526400546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":37},{"p":"0.632","s":827},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6346","s":187},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6371","s":372},{"p":"0.6373","s":4519}],"bids":[{"p":"0.6304","s":863},{"p":"0.6303","s":6},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.627","s":189},{"p":"0.6264","s":1053},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6248","s":158},{"p":"0.6246","s":3497},{"p":"0.6245","s":380},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":764}],"contract":"PENDLE_USDT","id":108657049,"t":1693526400536}}
2023-09-01T00:00:00.5505494Z {"time":1693526400,"time_ms":1693526400546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400535,"u":10089554439,"s":"LINK_USDT","b":"5.8737","B":78,"a":"5.8743","A":30}}
2023-09-01T00:00:00.5508114Z {"time":1693526400,"time_ms":1693526400544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400537,"u":13185512347,"s":"SOL_USDT","b":"19.7204","B":24,"a":"19.7236","A":13}}
2023-09-01T00:00:00.5508943Z {"time":1693526400,"time_ms":1693526400547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":12993},{"p":"2.215","s":9005},{"p":"2.216","s":34795},{"p":"2.217","s":16982},{"p":"2.218","s":27578},{"p":"2.219","s":40431},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41536},{"p":"2.223","s":83210},{"p":"2.224","s":2947},{"p":"2.225","s":34393},{"p":"2.226","s":15079},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73418},{"p":"2.23","s":41729},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":35236}],"bids":[{"p":"2.213","s":3706},{"p":"2.212","s":9930},{"p":"2.211","s":8797},{"p":"2.21","s":29740},{"p":"2.209","s":17290},{"p":"2.208","s":41707},{"p":"2.207","s":22117},{"p":"2.206","s":30182},{"p":"2.205","s":24225},{"p":"2.204","s":26161},{"p":"2.203","s":69831},{"p":"2.202","s":1210},{"p":"2.201","s":36725},{"p":"2.2","s":11915},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":17764},{"p":"2.196","s":36012},{"p":"2.194","s":76872},{"p":"2.193","s":72747}],"contract":"DYDX_USDT","id":3027448178,"t":1693526400444}}
2023-09-01T00:00:00.5508982Z {"time":1693526400,"time_ms":1693526400546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":2515},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.852","s":5298},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.861","s":20403},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.871","s":1338},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":303}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.799","s":5318},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.793","s":33162},{"p":"7.792","s":20678},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.78","s":1239},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.776","s":306},{"p":"7.772","s":385},{"p":"7.769","s":640},{"p":"7.768","s":624},{"p":"7.765","s":5017}],"contract":"ENS_USDT","id":2532548147,"t":1693526400537}}
2023-09-01T00:00:00.5509448Z {"time":1693526400,"time_ms":1693526400547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4826","s":375},{"p":"0.4829","s":724},{"p":"0.483","s":3290},{"p":"0.4831","s":4254},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524},{"p":"0.5003","s":399}],"bids":[{"p":"0.4818","s":225},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707163,"t":1693526400460}}
2023-09-01T00:00:00.5509712Z {"time":1693526400,"time_ms":1693526400546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018359","s":260},{"p":"0.01836","s":266},{"p":"0.018361","s":260},{"p":"0.018363","s":161},{"p":"0.018364","s":94},{"p":"0.018365","s":67},{"p":"0.018371","s":381},{"p":"0.018373","s":1},{"p":"0.018377","s":68},{"p":"0.018379","s":105},{"p":"0.018381","s":105},{"p":"0.018383","s":105},{"p":"0.018385","s":43},{"p":"0.018386","s":4614},{"p":"0.018387","s":105},{"p":"0.018389","s":105},{"p":"0.018391","s":353},{"p":"0.018395","s":105},{"p":"0.018396","s":1},{"p":"0.018398","s":13821}],"bids":[{"p":"0.018331","s":133},{"p":"0.018325","s":105},{"p":"0.018319","s":105},{"p":"0.018318","s":188},{"p":"0.018317","s":94},{"p":"0.018308","s":1},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018283","s":105},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126}],"contract":"AKRO_USDT","id":633188433,"t":1693526400527}}
2023-09-01T00:00:00.5517173Z {"time":1693526400,"time_ms":1693526400548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8743","s":30},{"p":"5.8744","s":29},{"p":"5.8745","s":57},{"p":"5.8747","s":81},{"p":"5.8749","s":127},{"p":"5.8752","s":80},{"p":"5.8754","s":115},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402},{"p":"5.8765","s":160},{"p":"5.8766","s":174},{"p":"5.8767","s":201},{"p":"5.8768","s":158}],"bids":[{"p":"5.8737","s":78},{"p":"5.8736","s":78},{"p":"5.8728","s":78},{"p":"5.8727","s":98},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":194},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62}],"contract":"LINK_USDT","id":10089554439,"t":1693526400535}}
2023-09-01T00:00:00.5519450Z {"time":1693526400,"time_ms":1693526400548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3672","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":45},{"p":"4.3682","s":84},{"p":"4.3683","s":179},{"p":"4.3686","s":91},{"p":"4.3688","s":67},{"p":"4.369","s":45},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3696","s":588},{"p":"4.3698","s":360},{"p":"4.3699","s":239},{"p":"4.3702","s":67},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3709","s":111},{"p":"4.371","s":142},{"p":"4.3711","s":96},{"p":"4.3713","s":67}],"bids":[{"p":"4.3659","s":45},{"p":"4.3651","s":67},{"p":"4.3649","s":51},{"p":"4.3648","s":45},{"p":"4.3646","s":248},{"p":"4.3642","s":163},{"p":"4.364","s":67},{"p":"4.3639","s":158},{"p":"4.3634","s":112},{"p":"4.363","s":625},{"p":"4.3628","s":67},{"p":"4.3625","s":45},{"p":"4.3623","s":209},{"p":"4.3621","s":89},{"p":"4.3617","s":344},{"p":"4.3616","s":239},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3609","s":239},{"p":"4.3606","s":67}],"contract":"UNI_USDT","id":5669960278,"t":1693526400412}}
2023-09-01T00:00:00.5522424Z {"time":1693526400,"time_ms":1693526400548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":934},{"p":"0.1676","s":12809},{"p":"0.1677","s":9691},{"p":"0.1678","s":32228},{"p":"0.1679","s":5975},{"p":"0.1682","s":11950},{"p":"0.169","s":11920},{"p":"0.1691","s":14938},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":25596},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1671","s":2391},{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":9355},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1659","s":9576},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599764993,"t":1693526400535}}
2023-09-01T00:00:00.5523853Z {"time":1693526400,"time_ms":1693526400548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1052},{"p":"24.76","s":5206},{"p":"24.77","s":8696},{"p":"24.78","s":10547},{"p":"24.79","s":13874},{"p":"24.8","s":21997},{"p":"24.81","s":4845},{"p":"24.82","s":11410},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":13467},{"p":"24.86","s":6837},{"p":"24.87","s":14791},{"p":"24.88","s":18560},{"p":"24.89","s":18740},{"p":"24.9","s":17967},{"p":"24.91","s":21950},{"p":"24.92","s":8025},{"p":"24.93","s":12691},{"p":"24.94","s":14615}],"bids":[{"p":"24.69","s":4672},{"p":"24.68","s":10054},{"p":"24.67","s":9846},{"p":"24.66","s":12816},{"p":"24.65","s":6979},{"p":"24.64","s":9600},{"p":"24.63","s":5296},{"p":"24.62","s":17596},{"p":"24.61","s":11716},{"p":"24.6","s":37894},{"p":"24.58","s":13083},{"p":"24.57","s":24137},{"p":"24.56","s":814},{"p":"24.55","s":43619},{"p":"24.53","s":4042},{"p":"24.52","s":36706},{"p":"24.51","s":15269},{"p":"24.5","s":28304},{"p":"24.48","s":4042},{"p":"24.47","s":14739}],"contract":"ZEC_USDT","id":4046373881,"t":1693526400535}}
2023-09-01T00:00:00.5526126Z {"time":1693526400,"time_ms":1693526400547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":11348},{"p":"0.004118","s":7844},{"p":"0.004121","s":25332},{"p":"0.004125","s":122457},{"p":"0.004126","s":43777},{"p":"0.004127","s":112325},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004156","s":2149}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":154048},{"p":"0.004102","s":234999},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.00409","s":12979},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004073","s":17317},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662372,"t":1693526400536}}
2023-09-01T00:00:00.5526143Z {"time":1693526400,"time_ms":1693526400535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":21346},{"p":"0.1186","s":28373},{"p":"0.1187","s":35159},{"p":"0.1188","s":26582},{"p":"0.1189","s":8442},{"p":"0.119","s":16041},{"p":"0.1191","s":4636},{"p":"0.1192","s":44821},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":1269},{"p":"0.1197","s":14048},{"p":"0.1198","s":21105},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.1208","s":36482},{"p":"0.1209","s":27739}],"bids":[{"p":"0.1183","s":1460},{"p":"0.1182","s":18453},{"p":"0.1181","s":29586},{"p":"0.118","s":7207},{"p":"0.1179","s":25288},{"p":"0.1178","s":30584},{"p":"0.1177","s":18583},{"p":"0.1176","s":43241},{"p":"0.1175","s":1048},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.1171","s":30306},{"p":"0.117","s":1598},{"p":"0.1169","s":1777},{"p":"0.1168","s":1973},{"p":"0.1167","s":54158},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":33884}],"contract":"CTSI_USDT","id":1134435228,"t":1693526400440}}
2023-09-01T00:00:00.5526237Z {"time":1693526400,"time_ms":1693526400536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.752","s":2494},{"p":"2.753","s":1245},{"p":"2.754","s":877},{"p":"2.755","s":10133},{"p":"2.756","s":3796},{"p":"2.757","s":7591},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":160},{"p":"2.774","s":1441},{"p":"2.78","s":3508},{"p":"2.785","s":2872},{"p":"2.808","s":11178},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036}],"bids":[{"p":"2.744","s":4620},{"p":"2.743","s":3795},{"p":"2.742","s":15179},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.716","s":3508},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.689","s":10206},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1}],"contract":"CVX_USDT","id":309315037,"t":1693526400525}}
2023-09-01T00:00:00.5526437Z {"time":1693526400,"time_ms":1693526400544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":15124},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":25979},{"p":"0.00393","s":7081},{"p":"0.00394","s":19630},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":11237},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4462},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":44901},{"p":"0.00375","s":5114},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21753},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309122,"t":1693526400491}}
2023-09-01T00:00:00.5529353Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":11},{"p":"0.4755","s":200},{"p":"0.4756","s":1042},{"p":"0.4757","s":410},{"p":"0.4758","s":2186},{"p":"0.476","s":4392},{"p":"0.4762","s":4392},{"p":"0.4765","s":3502},{"p":"0.4767","s":447},{"p":"0.4768","s":2580},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4777","s":4210},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":5263},{"p":"0.4802","s":2224}],"bids":[{"p":"0.4746","s":842},{"p":"0.4745","s":210},{"p":"0.4743","s":70},{"p":"0.4741","s":2643},{"p":"0.474","s":1474},{"p":"0.4739","s":1290},{"p":"0.4738","s":2196},{"p":"0.4737","s":4427},{"p":"0.4736","s":1290},{"p":"0.4735","s":1454},{"p":"0.4734","s":2105},{"p":"0.4731","s":2177},{"p":"0.4724","s":4408},{"p":"0.4723","s":946},{"p":"0.4722","s":4210},{"p":"0.4717","s":3599},{"p":"0.4699","s":7486},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984044,"t":1693526400531}}
2023-09-01T00:00:00.5530613Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9772","s":30},{"p":"9.9787","s":14},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9811","s":69},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.9819","s":40},{"p":"9.982","s":49},{"p":"9.9826","s":143},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209},{"p":"9.9854","s":100},{"p":"9.9858","s":145},{"p":"9.9862","s":52},{"p":"9.9865","s":710}],"bids":[{"p":"9.9743","s":52},{"p":"9.9738","s":92},{"p":"9.9733","s":52},{"p":"9.973","s":25},{"p":"9.9729","s":107},{"p":"9.9723","s":52},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":78},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9698","s":14},{"p":"9.9687","s":40},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53}],"contract":"AVAX_USDT","id":8335091602,"t":1693526400514}}
2023-09-01T00:00:00.5532024Z {"time":1693526400,"time_ms":1693526400548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.4","s":21561},{"p":"25926.6","s":289},{"p":"25928.8","s":3987},{"p":"25929","s":16926},{"p":"25929.7","s":50},{"p":"25929.8","s":12453},{"p":"25929.9","s":1219},{"p":"25930","s":597},{"p":"25930.1","s":60},{"p":"25930.3","s":100},{"p":"25930.5","s":2},{"p":"25930.8","s":445},{"p":"25930.9","s":2643},{"p":"25931","s":20819},{"p":"25931.1","s":2614},{"p":"25931.2","s":70},{"p":"25931.5","s":443},{"p":"25931.6","s":2},{"p":"25931.8","s":536},{"p":"25932.1","s":671}],"bids":[{"p":"25926.3","s":162009},{"p":"25926.2","s":2809},{"p":"25926.1","s":2920},{"p":"25926","s":2},{"p":"25925.8","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925.1","s":5397},{"p":"25925","s":600},{"p":"25924.9","s":45043},{"p":"25924.8","s":22491},{"p":"25924.3","s":365},{"p":"25923.7","s":100},{"p":"25923.6","s":50},{"p":"25923.3","s":190},{"p":"25922.9","s":12961},{"p":"25922.8","s":60},{"p":"25922.2","s":16935},{"p":"25922.1","s":564},{"p":"25921.7","s":2894}],"contract":"BTC_USDT","id":49607883267,"t":1693526400535}}
2023-09-01T00:00:00.5534218Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":30461},{"p":"0.0624","s":23572},{"p":"0.0625","s":36041},{"p":"0.0626","s":7627},{"p":"0.0627","s":3264},{"p":"0.0628","s":23287},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1},{"p":"0.066","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":10619},{"p":"0.0616","s":37298},{"p":"0.0615","s":23058},{"p":"0.0614","s":7802},{"p":"0.0613","s":9390},{"p":"0.0612","s":55188},{"p":"0.0611","s":12736},{"p":"0.061","s":84105},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531633,"t":1693526400536}}
2023-09-01T00:00:00.5539617Z {"time":1693526400,"time_ms":1693526400546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":3997},{"p":"0.001741","s":15927},{"p":"0.001742","s":26394},{"p":"0.001743","s":19038},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":4394},{"p":"0.001753","s":3146},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001758","s":848},{"p":"0.001759","s":1180},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001735","s":9994},{"p":"0.001734","s":22302},{"p":"0.001733","s":9950},{"p":"0.001732","s":6005},{"p":"0.001731","s":16028},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.001721","s":15725},{"p":"0.00172","s":898},{"p":"0.001719","s":3209},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001711","s":11151},{"p":"0.001704","s":2}],"contract":"RSR_USDT","id":974829741,"t":1693526400522}}
2023-09-01T00:00:00.5539654Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":1},{"p":"0.04649","s":565},{"p":"0.04651","s":843},{"p":"0.04653","s":4492},{"p":"0.04654","s":799},{"p":"0.04657","s":2352},{"p":"0.04658","s":3475},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193},{"p":"0.04694","s":215}],"bids":[{"p":"0.04641","s":955},{"p":"0.04639","s":1255},{"p":"0.04636","s":2352},{"p":"0.04634","s":7969},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271},{"p":"0.04578","s":301}],"contract":"REN_USDT","id":1437851578,"t":1693526400468}}
2023-09-01T00:00:00.5540279Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.trades","event":"update","result":[{"id":507257,"size":1305,"create_time":1693526400,"create_time_ms":1693526400540,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5540410Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.trades","event":"update","result":[{"id":507258,"size":20,"create_time":1693526400,"create_time_ms":1693526400541,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5540486Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.trades","event":"update","result":[{"id":507259,"size":3,"create_time":1693526400,"create_time_ms":1693526400541,"price":"0.3113","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5540766Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.trades","event":"update","result":[{"id":507260,"size":2,"create_time":1693526400,"create_time_ms":1693526400542,"price":"0.3114","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5540823Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.trades","event":"update","result":[{"id":507261,"size":810,"create_time":1693526400,"create_time_ms":1693526400542,"price":"0.3139","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5540890Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.trades","event":"update","result":[{"id":507262,"size":747,"create_time":1693526400,"create_time_ms":1693526400543,"price":"0.3139","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5541970Z {"time":1693526400,"time_ms":1693526400550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":337},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005629","s":45},{"p":"0.00005647","s":864},{"p":"0.00005648","s":1442},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624},{"p":"0.00005542","s":4}],"contract":"POGAI_USDT","id":1128888773,"t":1693526400454}}
2023-09-01T00:00:00.5543086Z {"time":1693526400,"time_ms":1693526400550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11787},{"p":"1.306","s":34096},{"p":"1.308","s":30137},{"p":"1.309","s":61580},{"p":"1.31","s":847},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":34336},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":61013},{"p":"1.331","s":49704},{"p":"1.332","s":2},{"p":"1.335","s":747},{"p":"1.336","s":1}],"bids":[{"p":"1.3","s":72},{"p":"1.299","s":8421},{"p":"1.298","s":9877},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":45738},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.279","s":44470},{"p":"1.278","s":3748},{"p":"1.273","s":542}],"contract":"RAD_USDT","id":531616569,"t":1693526400517}}
2023-09-01T00:00:00.5546951Z {"time":1693526400,"time_ms":1693526400543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":2852},{"p":"0.01019","s":67576},{"p":"0.0102","s":181943},{"p":"0.01021","s":119463},{"p":"0.01022","s":63007},{"p":"0.01023","s":202140},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":53915},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":14648},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":36213},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53695},{"p":"0.01042","s":1}],"bids":[{"p":"0.01017","s":6917},{"p":"0.01016","s":66111},{"p":"0.01015","s":152836},{"p":"0.01014","s":206429},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":110037},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135}],"contract":"LINA_USDT","id":2740307821,"t":1693526400506}}
2023-09-01T00:00:00.5547042Z {"time":1693526400,"time_ms":1693526400544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400528,"u":5977619968,"s":"FTT_USDT","b":"1.0131","B":2,"a":"1.0146","A":18375}}
2023-09-01T00:00:00.5547160Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":729664},{"p":"0.00078","s":637705},{"p":"0.00079","s":12228},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":431731},{"p":"0.00074","s":762631},{"p":"0.00073","s":12228},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258285985,"t":1693526400507}}
2023-09-01T00:00:00.5547424Z {"time":1693526400,"time_ms":1693526400550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0146","s":18375},{"p":"1.0147","s":3136},{"p":"1.0148","s":45800},{"p":"1.0154","s":3064},{"p":"1.0155","s":15768},{"p":"1.0162","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.0173","s":15748},{"p":"1.018","s":3053},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0242","s":932},{"p":"1.0247","s":85200}],"bids":[{"p":"1.0131","s":2},{"p":"1.013","s":15787},{"p":"1.0129","s":3600},{"p":"1.0128","s":34162},{"p":"1.0124","s":45800},{"p":"1.0123","s":15787},{"p":"1.0102","s":19324},{"p":"1.0101","s":121268},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0093","s":1979},{"p":"1.0091","s":15768},{"p":"1.008","s":111331},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211}],"contract":"FTT_USDT","id":5977619968,"t":1693526400528}}
2023-09-01T00:00:00.5548803Z {"time":1693526400,"time_ms":1693526400551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02955","s":57},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.02959","s":200},{"p":"0.0296","s":8086},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02982","s":2032},{"p":"0.02983","s":2710},{"p":"0.02987","s":2461},{"p":"0.02988","s":9037},{"p":"0.02993","s":54}],"bids":[{"p":"0.02946","s":5},{"p":"0.02945","s":1750},{"p":"0.02941","s":936},{"p":"0.0294","s":1356},{"p":"0.02939","s":6319},{"p":"0.02938","s":10804},{"p":"0.02936","s":9037},{"p":"0.02933","s":15060},{"p":"0.02931","s":1504},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":3388},{"p":"0.02916","s":767},{"p":"0.02915","s":1694},{"p":"0.02914","s":105},{"p":"0.02907","s":9037},{"p":"0.02906","s":3388},{"p":"0.02905","s":678},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172249,"t":1693526400496}}
2023-09-01T00:00:00.5550399Z {"time":1693526400,"time_ms":1693526400551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":6319},{"p":"1.502","s":21640},{"p":"1.503","s":71044},{"p":"1.504","s":392465},{"p":"1.505","s":300944},{"p":"1.506","s":179902},{"p":"1.507","s":3784},{"p":"1.508","s":8137},{"p":"1.509","s":2543},{"p":"1.51","s":185903},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":19597},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":3345},{"p":"1.499","s":9467},{"p":"1.498","s":65376},{"p":"1.497","s":146441},{"p":"1.496","s":172295},{"p":"1.495","s":31246},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":184231},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":8711},{"p":"1.485","s":10996},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":37774},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906111,"t":1693526400539}}
2023-09-01T00:00:00.5550664Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":18},{"p":"0.03968","s":1404},{"p":"0.0397","s":5267},{"p":"0.03972","s":228},{"p":"0.03973","s":1475},{"p":"0.03974","s":1935},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18912},{"p":"0.03987","s":634},{"p":"0.0399","s":417},{"p":"0.03994","s":462},{"p":"0.03998","s":513},{"p":"0.04001","s":9333},{"p":"0.04002","s":568},{"p":"0.04003","s":1264},{"p":"0.04006","s":630}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":8669},{"p":"0.0395","s":5409},{"p":"0.03948","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":444},{"p":"0.03937","s":18536},{"p":"0.03934","s":423},{"p":"0.0393","s":470},{"p":"0.03926","s":522},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03922","s":580},{"p":"0.03918","s":645},{"p":"0.03915","s":14292},{"p":"0.03914","s":716}],"contract":"MDT_USDT","id":169025300,"t":1693526400538}}
2023-09-01T00:00:00.5551851Z {"time":1693526400,"time_ms":1693526400552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":22315},{"p":"0.2344","s":20190},{"p":"0.2345","s":4441},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":16584},{"p":"0.2349","s":10642},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":36759},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2337","s":780},{"p":"0.2336","s":343},{"p":"0.2335","s":1468},{"p":"0.2334","s":15621},{"p":"0.2333","s":13387},{"p":"0.2332","s":4618},{"p":"0.233","s":13310},{"p":"0.2329","s":232361},{"p":"0.2328","s":11120},{"p":"0.2327","s":8594},{"p":"0.2326","s":7168},{"p":"0.2325","s":26015},{"p":"0.2323","s":16589},{"p":"0.2322","s":4278},{"p":"0.2321","s":19127},{"p":"0.2319","s":21240},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508}],"contract":"ENJ_USDT","id":1158490035,"t":1693526400495}}
2023-09-01T00:00:00.5553921Z {"time":1693526400,"time_ms":1693526400552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11484","s":648},{"p":"0.11486","s":726},{"p":"0.11487","s":1623},{"p":"0.11488","s":2294},{"p":"0.11489","s":110},{"p":"0.1149","s":173},{"p":"0.11491","s":1100},{"p":"0.11492","s":1035},{"p":"0.11494","s":142},{"p":"0.11495","s":1190},{"p":"0.11497","s":1643},{"p":"0.115","s":3268},{"p":"0.11502","s":2251},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909},{"p":"0.11512","s":868},{"p":"0.11514","s":3043}],"bids":[{"p":"0.11471","s":899},{"p":"0.1147","s":1662},{"p":"0.11469","s":1549},{"p":"0.11468","s":300},{"p":"0.11467","s":738},{"p":"0.11466","s":300},{"p":"0.11465","s":2701},{"p":"0.11463","s":1817},{"p":"0.11461","s":110},{"p":"0.11459","s":1808},{"p":"0.11458","s":84},{"p":"0.11455","s":3286},{"p":"0.11453","s":436},{"p":"0.11452","s":4632},{"p":"0.1145","s":124},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11445","s":871},{"p":"0.11443","s":437},{"p":"0.11441","s":1979}],"contract":"XLM_USDT","id":3333229013,"t":1693526400505}}
2023-09-01T00:00:00.5560210Z {"time":1693526400,"time_ms":1693526400547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05788","s":172},{"p":"0.05789","s":431},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":1370},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05808","s":2780},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191}],"bids":[{"p":"0.05783","s":315},{"p":"0.05781","s":3173},{"p":"0.05778","s":2106},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893},{"p":"0.05736","s":215},{"p":"0.0573","s":842}],"contract":"OXT_USDT","id":77032268,"t":1693526400504}}
2023-09-01T00:00:00.5560464Z {"time":1693526400,"time_ms":1693526400547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":12909},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":11806},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":2100},{"p":"0.00002376","s":4239},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002357","s":16},{"p":"0.00002356","s":2266},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":7896},{"p":"0.00002352","s":17701},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":1545},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":21518},{"p":"0.00002337","s":6359},{"p":"0.00002336","s":694},{"p":"0.00002334","s":2514},{"p":"0.00002332","s":6359},{"p":"0.00002331","s":410}],"contract":"XEC_USDT","id":871038297,"t":1693526400508}}
2023-09-01T00:00:00.5560630Z {"time":1693526400,"time_ms":1693526400552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.0484","s":393},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":811},{"p":"0.04742","s":700},{"p":"0.0474","s":3888},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":3310},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679362,"t":1693526400535}}
2023-09-01T00:00:00.5561009Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002864","s":116},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":383},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002883","s":362},{"p":"0.002884","s":555},{"p":"0.002885","s":401},{"p":"0.002889","s":2076},{"p":"0.00289","s":377},{"p":"0.002897","s":10464},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983}],"bids":[{"p":"0.002844","s":116},{"p":"0.002843","s":712},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002811","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4652},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345375,"t":1693526400450}}
2023-09-01T00:00:00.5561179Z {"time":1693526400,"time_ms":1693526400550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06918","s":1507},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06922","s":495},{"p":"0.06925","s":723},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262}],"bids":[{"p":"0.0689","s":497},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06874","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.0678","s":7172},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06605","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708148,"t":1693526400480}}
2023-09-01T00:00:00.5563993Z {"time":1693526400,"time_ms":1693526400553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":18027},{"p":"1.16","s":25106},{"p":"1.161","s":45332},{"p":"1.162","s":14086},{"p":"1.163","s":3330},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23033},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":7115},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.155","s":25432},{"p":"1.154","s":22500},{"p":"1.153","s":11033},{"p":"1.151","s":17774},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":10214},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":6599},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544006,"t":1693526400498}}
2023-09-01T00:00:00.5565153Z {"time":1693526400,"time_ms":1693526400552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":48},{"p":"34.99","s":5651},{"p":"35","s":1632},{"p":"35.01","s":573},{"p":"35.03","s":14807},{"p":"35.04","s":2984},{"p":"35.06","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":5651},{"p":"34.91","s":825},{"p":"34.9","s":6489},{"p":"34.89","s":10984},{"p":"34.88","s":1492},{"p":"34.87","s":280},{"p":"34.85","s":3424},{"p":"34.84","s":2796},{"p":"34.83","s":2197},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175679829,"t":1693526400452}}
2023-09-01T00:00:00.5569836Z {"time":1693526400,"time_ms":1693526400551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":43},{"p":"0.1581","s":39237},{"p":"0.1582","s":39432},{"p":"0.1583","s":252504},{"p":"0.1584","s":11928},{"p":"0.1585","s":57603},{"p":"0.1586","s":34917},{"p":"0.1587","s":4268},{"p":"0.1588","s":6827},{"p":"0.159","s":18350},{"p":"0.1591","s":774},{"p":"0.1592","s":97296},{"p":"0.1593","s":3368},{"p":"0.1594","s":15308},{"p":"0.1596","s":1055},{"p":"0.1597","s":307908},{"p":"0.1598","s":1074},{"p":"0.1599","s":1298},{"p":"0.16","s":5000},{"p":"0.1601","s":1439}],"bids":[{"p":"0.1578","s":8937},{"p":"0.1577","s":31187},{"p":"0.1576","s":72126},{"p":"0.1575","s":16750},{"p":"0.1574","s":26769},{"p":"0.1572","s":239767},{"p":"0.1571","s":35695},{"p":"0.157","s":8655},{"p":"0.1569","s":23123},{"p":"0.1568","s":15184},{"p":"0.1567","s":70541},{"p":"0.1566","s":25112},{"p":"0.1564","s":874},{"p":"0.1563","s":314380},{"p":"0.1562","s":16916},{"p":"0.1561","s":1079},{"p":"0.156","s":2272},{"p":"0.1558","s":1332},{"p":"0.1557","s":10424},{"p":"0.1556","s":1481}],"contract":"GMT_USDT","id":6420434184,"t":1693526400464}}
2023-09-01T00:00:00.5569970Z {"time":1693526400,"time_ms":1693526400551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":556},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":16627},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.524","s":2171},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126}],"bids":[{"p":"5.507","s":712},{"p":"5.506","s":722},{"p":"5.505","s":1004},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":9706},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":15714}],"contract":"APT_USDT","id":4762108343,"t":1693526400506}}
2023-09-01T00:00:00.5576291Z {"time":1693526400,"time_ms":1693526400551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":129},{"p":"6.921","s":224},{"p":"6.922","s":154},{"p":"6.923","s":807},{"p":"6.924","s":497},{"p":"6.925","s":138},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":1162},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.937","s":1007},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.944","s":251},{"p":"6.948","s":5},{"p":"6.951","s":190},{"p":"6.952","s":231},{"p":"6.953","s":71}],"bids":[{"p":"6.914","s":50},{"p":"6.913","s":208},{"p":"6.912","s":50},{"p":"6.911","s":300},{"p":"6.91","s":462},{"p":"6.909","s":218},{"p":"6.908","s":144},{"p":"6.907","s":742},{"p":"6.906","s":287},{"p":"6.905","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.896","s":375},{"p":"6.895","s":1569},{"p":"6.893","s":767},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.887","s":252}],"contract":"ATOM_USDT","id":6607408934,"t":1693526400522}}
2023-09-01T00:00:00.5576391Z {"time":1693526400,"time_ms":1693526400552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4961","s":734},{"p":"0.4962","s":487},{"p":"0.4963","s":1540},{"p":"0.4964","s":1614},{"p":"0.4965","s":2582},{"p":"0.4966","s":367},{"p":"0.4967","s":5098},{"p":"0.4968","s":367},{"p":"0.4969","s":10014},{"p":"0.497","s":5017},{"p":"0.4971","s":367},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4985","s":601},{"p":"0.4988","s":50},{"p":"0.4989","s":902}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":367},{"p":"0.4956","s":867},{"p":"0.4955","s":1296},{"p":"0.4954","s":1560},{"p":"0.4953","s":2832},{"p":"0.4952","s":1792},{"p":"0.4951","s":1679},{"p":"0.495","s":367},{"p":"0.4949","s":7157},{"p":"0.4948","s":4685},{"p":"0.4947","s":1753},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596}],"contract":"MAGIC_USDT","id":761240906,"t":1693526400529}}
2023-09-01T00:00:00.5578742Z {"time":1693526400,"time_ms":1693526400549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":7779},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":4107},{"p":"0.0000778","s":7549},{"p":"0.0000779","s":5972},{"p":"0.000078","s":5936},{"p":"0.0000781","s":4496},{"p":"0.0000782","s":31530},{"p":"0.0000783","s":16044},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4479},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":6205},{"p":"0.0000764","s":5586},{"p":"0.0000763","s":35067},{"p":"0.0000762","s":5066},{"p":"0.0000761","s":9762},{"p":"0.000076","s":26692},{"p":"0.0000759","s":11753},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":15651},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374614,"t":1693526400526}}
2023-09-01T00:00:00.5578927Z {"time":1693526400,"time_ms":1693526400550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":1979},{"p":"0.5287","s":1979},{"p":"0.53","s":190},{"p":"0.5301","s":95},{"p":"0.5311","s":369},{"p":"0.5314","s":190},{"p":"0.5317","s":51},{"p":"0.5321","s":1710},{"p":"0.5322","s":46},{"p":"0.5327","s":559},{"p":"0.5329","s":52},{"p":"0.5333","s":51},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96}],"bids":[{"p":"0.5258","s":3958},{"p":"0.5247","s":190},{"p":"0.5242","s":95},{"p":"0.5229","s":190},{"p":"0.5227","s":1749},{"p":"0.522","s":190},{"p":"0.5216","s":47},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240}],"contract":"PHB_USDT","id":84620349,"t":1693526400466}}
2023-09-01T00:00:00.5579337Z {"time":1693526400,"time_ms":1693526400550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0907","s":168},{"p":"1.0908","s":427},{"p":"1.0909","s":338},{"p":"1.091","s":48},{"p":"1.0911","s":168},{"p":"1.0912","s":91},{"p":"1.0913","s":168},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537}],"bids":[{"p":"1.0902","s":459},{"p":"1.09","s":4},{"p":"1.0898","s":526},{"p":"1.0894","s":168},{"p":"1.0892","s":507},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":258},{"p":"1.0886","s":1125},{"p":"1.0885","s":532},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":727},{"p":"1.0877","s":957},{"p":"1.0876","s":168},{"p":"1.0873","s":756},{"p":"1.0869","s":168},{"p":"1.0866","s":168}],"contract":"TOMO_USDT","id":1158358041,"t":1693526400529}}
2023-09-01T00:00:00.5579568Z {"time":1693526400,"time_ms":1693526400551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3708","s":2},{"p":"1.3709","s":871},{"p":"1.3711","s":73},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":298},{"p":"1.3719","s":253},{"p":"1.372","s":761},{"p":"1.3722","s":2313},{"p":"1.3723","s":761},{"p":"1.3725","s":368},{"p":"1.3727","s":586},{"p":"1.3729","s":145},{"p":"1.3732","s":1066},{"p":"1.3735","s":276},{"p":"1.3736","s":147},{"p":"1.3738","s":145},{"p":"1.3739","s":1066},{"p":"1.374","s":930}],"bids":[{"p":"1.3696","s":7},{"p":"1.3695","s":270},{"p":"1.3694","s":139},{"p":"1.3693","s":1601},{"p":"1.3691","s":292},{"p":"1.369","s":145},{"p":"1.3688","s":73},{"p":"1.3685","s":232},{"p":"1.3683","s":145},{"p":"1.3682","s":2373},{"p":"1.368","s":906},{"p":"1.3678","s":761},{"p":"1.3676","s":368},{"p":"1.3675","s":145},{"p":"1.3671","s":147},{"p":"1.367","s":381},{"p":"1.3666","s":1066},{"p":"1.3664","s":930},{"p":"1.3663","s":1066},{"p":"1.366","s":1180}],"contract":"RNDR_USDT","id":1988262024,"t":1693526400441}}
2023-09-01T00:00:00.5579808Z {"time":1693526400,"time_ms":1693526400553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":60997},{"p":"0.00974","s":7357},{"p":"0.00975","s":23145},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":36206},{"p":"0.00993","s":27948},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01022","s":57151},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.0097","s":10626},{"p":"0.00969","s":18042},{"p":"0.00968","s":47097},{"p":"0.00967","s":7232},{"p":"0.00965","s":20586},{"p":"0.0096","s":35604},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":30769},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":56360},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1}],"contract":"ONE_USDT","id":1174476242,"t":1693526400427}}
2023-09-01T00:00:00.5580129Z {"time":1693526400,"time_ms":1693526400554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07667","s":538},{"p":"0.07668","s":423},{"p":"0.07669","s":108},{"p":"0.0767","s":256},{"p":"0.07671","s":132},{"p":"0.07672","s":322},{"p":"0.07673","s":652},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":1683},{"p":"0.07683","s":766},{"p":"0.07684","s":567},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509},{"p":"0.07689","s":2192}],"bids":[{"p":"0.07666","s":112},{"p":"0.07665","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":208},{"p":"0.0766","s":283},{"p":"0.07659","s":749},{"p":"0.07658","s":581},{"p":"0.07657","s":56},{"p":"0.07656","s":106},{"p":"0.07655","s":146},{"p":"0.07654","s":88},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.0765","s":1819},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":56},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766}],"contract":"TRX_USDT","id":3665201715,"t":1693526400522}}
2023-09-01T00:00:00.5583266Z {"time":1693526400,"time_ms":1693526400553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400542,"u":43823265936,"s":"ETH_USDT","b":"1645.35","B":21575,"a":"1645.4","A":1889}}
2023-09-01T00:00:00.5583399Z {"time":1693526400,"time_ms":1693526400554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4581","s":1428},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":10809},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":400},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493161,"t":1693526400462}}
2023-09-01T00:00:00.5586302Z {"time":1693526400,"time_ms":1693526400553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400543,"u":271020049,"s":"JOE_USDT","b":"0.3113","B":51884,"a":"0.3139","A":1639}}
2023-09-01T00:00:00.5586534Z {"time":1693526400,"time_ms":1693526400554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":3212},{"p":"0.1652","s":240},{"p":"0.1653","s":25468},{"p":"0.1654","s":11836},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1685","s":6340},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1}],"bids":[{"p":"0.1647","s":1540},{"p":"0.1646","s":35154},{"p":"0.1645","s":2740},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":31457},{"p":"0.1614","s":5975},{"p":"0.1602","s":430},{"p":"0.1597","s":22237}],"contract":"ZRX_USDT","id":603913348,"t":1693526400514}}
2023-09-01T00:00:00.5587511Z {"time":1693526400,"time_ms":1693526400553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.156","s":131},{"p":"26.167","s":399},{"p":"26.174","s":284},{"p":"26.18","s":111},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.232","s":102},{"p":"26.241","s":1238},{"p":"26.242","s":1224},{"p":"26.25","s":15},{"p":"26.255","s":382},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.321","s":765},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51},{"p":"26.378","s":395}],"bids":[{"p":"26.124","s":199},{"p":"26.095","s":399},{"p":"26.06","s":684},{"p":"26.051","s":199},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":362},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80},{"p":"25.788","s":4}],"contract":"EGLD_USDT","id":3010312128,"t":1693526400475}}
2023-09-01T00:00:00.5589659Z {"time":1693526400,"time_ms":1693526400553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":10},{"p":"0.5708","s":248},{"p":"0.5711","s":14},{"p":"0.5712","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5735","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.577","s":81},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404}],"bids":[{"p":"0.5685","s":68},{"p":"0.5684","s":6},{"p":"0.567","s":3},{"p":"0.5669","s":795},{"p":"0.5668","s":20},{"p":"0.5667","s":40},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5645","s":1},{"p":"0.5641","s":39},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5588","s":81},{"p":"0.5579","s":1},{"p":"0.5578","s":876}],"contract":"WEMIX_USDT","id":796444745,"t":1693526400531}}
2023-09-01T00:00:00.5592655Z {"time":1693526400,"time_ms":1693526400554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05642","s":3253},{"p":"0.05643","s":5556},{"p":"0.05644","s":927},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.05661","s":1773},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.0562","s":710},{"p":"0.05617","s":1852},{"p":"0.05616","s":926},{"p":"0.05615","s":3703},{"p":"0.05613","s":3253},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173483,"t":1693526400464}}
2023-09-01T00:00:00.5592814Z {"time":1693526400,"time_ms":1693526400554,"channel":"futures.trades","event":"update","result":[{"id":507263,"size":574,"create_time":1693526400,"create_time_ms":1693526400545,"price":"0.3139","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5592952Z {"time":1693526400,"time_ms":1693526400554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7453","s":18},{"p":"0.7454","s":44},{"p":"0.7455","s":701},{"p":"0.7456","s":423},{"p":"0.7457","s":1402},{"p":"0.7459","s":1226},{"p":"0.746","s":1243},{"p":"0.7461","s":1243},{"p":"0.7466","s":141},{"p":"0.7468","s":3474},{"p":"0.7469","s":934},{"p":"0.747","s":3155},{"p":"0.7473","s":2124},{"p":"0.7483","s":4212},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.744","s":1},{"p":"0.7439","s":44},{"p":"0.7438","s":423},{"p":"0.7434","s":1769},{"p":"0.7431","s":2103},{"p":"0.7429","s":1243},{"p":"0.7427","s":141},{"p":"0.7426","s":701},{"p":"0.7425","s":934},{"p":"0.7424","s":3155},{"p":"0.7421","s":3526},{"p":"0.7416","s":1330},{"p":"0.7412","s":4172},{"p":"0.7411","s":1342},{"p":"0.7406","s":645},{"p":"0.7405","s":2124},{"p":"0.7402","s":6308},{"p":"0.7398","s":505},{"p":"0.739","s":187},{"p":"0.7384","s":2105}],"contract":"HOOK_USDT","id":1804267218,"t":1693526400500}}
2023-09-01T00:00:00.5593277Z {"time":1693526400,"time_ms":1693526400553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":15},{"p":"0.05857","s":257},{"p":"0.05858","s":100},{"p":"0.05883","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.05947","s":13226},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.061","s":13698},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05659","s":855},{"p":"0.05639","s":1714},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3}],"contract":"RARE_USDT","id":114960995,"t":1693526400511}}
2023-09-01T00:00:00.5594042Z {"time":1693526400,"time_ms":1693526400555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.857","s":1158},{"p":"18.861","s":364},{"p":"18.863","s":553},{"p":"18.869","s":105},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.952","s":495},{"p":"18.969","s":157},{"p":"18.987","s":58},{"p":"18.989","s":1986},{"p":"19.006","s":64},{"p":"19.025","s":71},{"p":"19.044","s":289},{"p":"19.046","s":2585},{"p":"19.063","s":88},{"p":"19.082","s":98},{"p":"19.101","s":108},{"p":"19.119","s":538},{"p":"19.201","s":1}],"bids":[{"p":"18.825","s":50},{"p":"18.824","s":182},{"p":"18.819","s":105},{"p":"18.816","s":5},{"p":"18.815","s":374},{"p":"18.808","s":554},{"p":"18.807","s":554},{"p":"18.78","s":377},{"p":"18.742","s":159},{"p":"18.73","s":536},{"p":"18.724","s":59},{"p":"18.72","s":30},{"p":"18.705","s":65},{"p":"18.693","s":2181},{"p":"18.686","s":73},{"p":"18.667","s":295},{"p":"18.648","s":90},{"p":"18.636","s":2773},{"p":"18.629","s":100},{"p":"18.61","s":111}],"contract":"KSM_USDT","id":3303258935,"t":1693526400544}}
2023-09-01T00:00:00.5594060Z {"time":1693526400,"time_ms":1693526400554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":5506},{"p":"0.001369","s":500},{"p":"0.00137","s":500},{"p":"0.001371","s":85226},{"p":"0.001372","s":2433},{"p":"0.001374","s":10342},{"p":"0.001375","s":20161},{"p":"0.001376","s":6692},{"p":"0.001378","s":3055},{"p":"0.00138","s":3050},{"p":"0.001382","s":30220},{"p":"0.001395","s":2},{"p":"0.001396","s":22991},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085},{"p":"0.001437","s":43856}],"bids":[{"p":"0.001364","s":3594},{"p":"0.001363","s":5754},{"p":"0.001362","s":500},{"p":"0.001361","s":5148},{"p":"0.00136","s":16395},{"p":"0.001359","s":1992},{"p":"0.001358","s":7326},{"p":"0.001357","s":3084},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":8857},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":22837},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528624991,"t":1693526400451}}
2023-09-01T00:00:00.5594978Z {"time":1693526400,"time_ms":1693526400554,"channel":"futures.trades","event":"update","result":[{"id":507264,"size":27,"create_time":1693526400,"create_time_ms":1693526400548,"price":"0.3139","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5597266Z {"time":1693526400,"time_ms":1693526400553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400540,"u":1538249382,"s":"UNFI_USDT","b":"7.53","B":869,"a":"7.531","A":17185}}
2023-09-01T00:00:00.5597407Z {"time":1693526400,"time_ms":1693526400556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":11},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":475},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":1261},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2848},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934}],"bids":[{"p":"3.767","s":1394},{"p":"3.766","s":1027},{"p":"3.765","s":5275},{"p":"3.764","s":7330},{"p":"3.763","s":450},{"p":"3.761","s":7357},{"p":"3.76","s":809},{"p":"3.759","s":19705},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404592,"t":1693526400543}}
2023-09-01T00:00:00.5598074Z {"time":1693526400,"time_ms":1693526400556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4024","s":946},{"p":"0.4025","s":588},{"p":"0.4026","s":4619},{"p":"0.4027","s":3624},{"p":"0.4028","s":9435},{"p":"0.4029","s":11330},{"p":"0.403","s":5186},{"p":"0.4031","s":4681},{"p":"0.4032","s":2205},{"p":"0.4033","s":5633},{"p":"0.4034","s":4425},{"p":"0.4035","s":19736},{"p":"0.4036","s":450},{"p":"0.4037","s":15412},{"p":"0.4038","s":6321},{"p":"0.4039","s":33409},{"p":"0.4042","s":450},{"p":"0.4043","s":80460},{"p":"0.4044","s":1191},{"p":"0.4045","s":450}],"bids":[{"p":"0.4022","s":900},{"p":"0.4021","s":1050},{"p":"0.402","s":805},{"p":"0.4019","s":2291},{"p":"0.4018","s":1609},{"p":"0.4017","s":3885},{"p":"0.4016","s":3498},{"p":"0.4015","s":450},{"p":"0.4014","s":9435},{"p":"0.4013","s":8572},{"p":"0.4012","s":6928},{"p":"0.4011","s":9435},{"p":"0.401","s":450},{"p":"0.4009","s":2198},{"p":"0.4008","s":20059},{"p":"0.4006","s":3661},{"p":"0.4005","s":5871},{"p":"0.4003","s":1108},{"p":"0.4002","s":450},{"p":"0.4001","s":30925}],"contract":"LUNA_USDT","id":6575475972,"t":1693526400476}}
2023-09-01T00:00:00.5599072Z {"time":1693526400,"time_ms":1693526400555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5608","s":5330},{"p":"0.561","s":714},{"p":"0.5611","s":931},{"p":"0.5612","s":1862},{"p":"0.5613","s":12840},{"p":"0.5614","s":1449},{"p":"0.5617","s":3723},{"p":"0.5618","s":610},{"p":"0.5621","s":2334},{"p":"0.5622","s":6885},{"p":"0.5623","s":14301},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5636","s":531},{"p":"0.5638","s":6885},{"p":"0.5641","s":196},{"p":"0.5647","s":218},{"p":"0.5649","s":28571},{"p":"0.5652","s":241}],"bids":[{"p":"0.5601","s":150},{"p":"0.56","s":891},{"p":"0.5598","s":3480},{"p":"0.5597","s":1440},{"p":"0.5596","s":355},{"p":"0.5594","s":931},{"p":"0.5593","s":1450},{"p":"0.5592","s":6462},{"p":"0.5591","s":4120},{"p":"0.5589","s":3724},{"p":"0.5587","s":6454},{"p":"0.5583","s":21181},{"p":"0.5575","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5568","s":538},{"p":"0.5565","s":6885},{"p":"0.5563","s":28790},{"p":"0.5561","s":2},{"p":"0.556","s":1016}],"contract":"IMX_USDT","id":1847645034,"t":1693526400519}}
2023-09-01T00:00:00.5599373Z {"time":1693526400,"time_ms":1693526400554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400542,"u":13185512351,"s":"SOL_USDT","b":"19.7204","B":24,"a":"19.7235","A":12}}
2023-09-01T00:00:00.5602430Z {"time":1693526400,"time_ms":1693526400555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":591},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":13981},{"p":"0.1498","s":21142},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":37502},{"p":"0.1503","s":14138},{"p":"0.1505","s":50775},{"p":"0.1506","s":4935},{"p":"0.1508","s":3535},{"p":"0.1509","s":48833},{"p":"0.1511","s":17987},{"p":"0.1512","s":1373},{"p":"0.1514","s":6560},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443}],"bids":[{"p":"0.1492","s":500},{"p":"0.1491","s":2930},{"p":"0.149","s":26134},{"p":"0.1489","s":30490},{"p":"0.1488","s":16369},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":11734},{"p":"0.1483","s":748},{"p":"0.1482","s":38911},{"p":"0.1481","s":29893},{"p":"0.148","s":924},{"p":"0.1479","s":14744},{"p":"0.1478","s":7634},{"p":"0.1477","s":36012},{"p":"0.1475","s":1268},{"p":"0.1474","s":18158},{"p":"0.1472","s":6748},{"p":"0.1468","s":10075}],"contract":"AUDIO_USDT","id":813071931,"t":1693526400538}}
2023-09-01T00:00:00.5602964Z {"time":1693526400,"time_ms":1693526400555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2},{"p":"0.2515","s":502},{"p":"0.2516","s":10814},{"p":"0.2517","s":10061},{"p":"0.2518","s":10400},{"p":"0.2519","s":15022},{"p":"0.252","s":15873},{"p":"0.2521","s":33016},{"p":"0.2522","s":3590},{"p":"0.2523","s":18422},{"p":"0.2524","s":59824},{"p":"0.2526","s":34630},{"p":"0.2527","s":2574},{"p":"0.2528","s":49984},{"p":"0.2529","s":32071},{"p":"0.2531","s":78714},{"p":"0.2532","s":36714},{"p":"0.2533","s":13435},{"p":"0.2534","s":6458},{"p":"0.2535","s":28890}],"bids":[{"p":"0.2512","s":1591},{"p":"0.2511","s":160},{"p":"0.251","s":3347},{"p":"0.2509","s":12265},{"p":"0.2508","s":6853},{"p":"0.2507","s":9450},{"p":"0.2506","s":15357},{"p":"0.2505","s":16917},{"p":"0.2504","s":15923},{"p":"0.2503","s":34560},{"p":"0.2502","s":3590},{"p":"0.2501","s":52730},{"p":"0.25","s":1783},{"p":"0.2499","s":15923},{"p":"0.2498","s":63543},{"p":"0.2497","s":1717},{"p":"0.2496","s":33041},{"p":"0.2495","s":73983},{"p":"0.2494","s":18506},{"p":"0.2493","s":11937}],"contract":"SXP_USDT","id":3298670610,"t":1693526400504}}
2023-09-01T00:00:00.5602984Z {"time":1693526400,"time_ms":1693526400556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":6450},{"p":"0.1942","s":2696},{"p":"0.1945","s":100},{"p":"0.1946","s":2876},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.197","s":20378},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119}],"bids":[{"p":"0.1933","s":1318},{"p":"0.1932","s":500},{"p":"0.1931","s":9120},{"p":"0.1928","s":2562},{"p":"0.1926","s":5490},{"p":"0.1925","s":2323},{"p":"0.1924","s":1558},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":23094},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249429,"t":1693526400519}}
2023-09-01T00:00:00.5602991Z {"time":1693526400,"time_ms":1693526400556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5574","s":2814},{"p":"0.5597","s":1164},{"p":"0.5599","s":223},{"p":"0.5604","s":247},{"p":"0.561","s":274},{"p":"0.5616","s":304},{"p":"0.562","s":889},{"p":"0.5621","s":337},{"p":"0.5627","s":374},{"p":"0.5632","s":415},{"p":"0.5638","s":460},{"p":"0.5642","s":1772},{"p":"0.5643","s":510},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1818},{"p":"0.5706","s":121},{"p":"0.5742","s":7348},{"p":"0.575","s":348}],"bids":[{"p":"0.5559","s":718},{"p":"0.5558","s":2079},{"p":"0.5557","s":2554},{"p":"0.5556","s":2158},{"p":"0.5552","s":1876},{"p":"0.5551","s":938},{"p":"0.5532","s":225},{"p":"0.5531","s":451},{"p":"0.5527","s":251},{"p":"0.5521","s":278},{"p":"0.5515","s":309},{"p":"0.551","s":344},{"p":"0.5508","s":907},{"p":"0.5504","s":382},{"p":"0.5499","s":425},{"p":"0.5493","s":472},{"p":"0.5488","s":524},{"p":"0.5486","s":1822},{"p":"0.5464","s":1},{"p":"0.5462","s":1}],"contract":"LIT_USDT","id":972238108,"t":1693526400443}}
2023-09-01T00:00:00.5602994Z {"time":1693526400,"time_ms":1693526400556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2163},{"p":"207.5","s":8427},{"p":"207.55","s":11745},{"p":"207.6","s":19443},{"p":"207.65","s":9343},{"p":"207.7","s":7964},{"p":"207.75","s":7162},{"p":"207.8","s":9804},{"p":"207.85","s":68582},{"p":"207.9","s":38970},{"p":"207.95","s":6218},{"p":"208","s":2570},{"p":"208.05","s":53189},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":14697},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":2300},{"p":"207.35","s":4435},{"p":"207.3","s":4187},{"p":"207.25","s":7434},{"p":"207.2","s":10803},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":3939},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":4396},{"p":"206.7","s":9581},{"p":"206.65","s":50701},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613399,"t":1693526400507}}
2023-09-01T00:00:00.5603086Z {"time":1693526400,"time_ms":1693526400554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":216866},{"p":"0.001412","s":1903845},{"p":"0.001413","s":1482072},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087378},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4174251},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001403","s":173613},{"p":"0.001402","s":371046},{"p":"0.001401","s":979165},{"p":"0.0014","s":1482095},{"p":"0.001398","s":596784},{"p":"0.001397","s":75773},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087378},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":115526},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4174252},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1}],"contract":"SLP_USDT","id":1256701991,"t":1693526400453}}
2023-09-01T00:00:00.5603607Z {"time":1693526400,"time_ms":1693526400554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.428","s":254},{"p":"1.4281","s":49},{"p":"1.4282","s":196},{"p":"1.4283","s":138},{"p":"1.4284","s":251},{"p":"1.4286","s":549},{"p":"1.4287","s":740},{"p":"1.4288","s":768},{"p":"1.4289","s":3442},{"p":"1.429","s":1487},{"p":"1.4291","s":322},{"p":"1.4292","s":449},{"p":"1.4293","s":324},{"p":"1.4294","s":588},{"p":"1.4295","s":3443},{"p":"1.4296","s":943},{"p":"1.4297","s":315},{"p":"1.4298","s":273},{"p":"1.4299","s":524},{"p":"1.43","s":442}],"bids":[{"p":"1.4279","s":69},{"p":"1.4278","s":127},{"p":"1.4276","s":127},{"p":"1.4274","s":314},{"p":"1.4273","s":69},{"p":"1.4272","s":454},{"p":"1.4271","s":587},{"p":"1.427","s":391},{"p":"1.4269","s":127},{"p":"1.4268","s":1119},{"p":"1.4267","s":587},{"p":"1.4266","s":1087},{"p":"1.4265","s":450},{"p":"1.4264","s":392},{"p":"1.4263","s":1288},{"p":"1.4262","s":525},{"p":"1.4261","s":443},{"p":"1.426","s":404},{"p":"1.4259","s":522},{"p":"1.4258","s":3456}],"contract":"APE_USDT","id":5791562557,"t":1693526400508}}
2023-09-01T00:00:00.5608722Z {"time":1693526400,"time_ms":1693526400555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5626","s":44},{"p":"1.5629","s":447},{"p":"1.563","s":63},{"p":"1.5631","s":256},{"p":"1.5632","s":2488},{"p":"1.5633","s":668},{"p":"1.5634","s":336},{"p":"1.5636","s":334},{"p":"1.5637","s":412},{"p":"1.5638","s":198},{"p":"1.5639","s":116},{"p":"1.564","s":1375},{"p":"1.5641","s":234},{"p":"1.5644","s":1336},{"p":"1.5645","s":3246},{"p":"1.5646","s":459},{"p":"1.5647","s":2331},{"p":"1.5652","s":1209},{"p":"1.5656","s":144},{"p":"1.5657","s":1131}],"bids":[{"p":"1.5609","s":338},{"p":"1.5608","s":328},{"p":"1.5607","s":590},{"p":"1.5606","s":1923},{"p":"1.5601","s":586},{"p":"1.56","s":209},{"p":"1.5599","s":707},{"p":"1.5596","s":412},{"p":"1.5592","s":2331},{"p":"1.5591","s":810},{"p":"1.559","s":1588},{"p":"1.5588","s":116},{"p":"1.5586","s":668},{"p":"1.5585","s":2448},{"p":"1.5583","s":144},{"p":"1.5577","s":2340},{"p":"1.5573","s":2559},{"p":"1.5572","s":1330},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045}],"contract":"LDO_USDT","id":2216579327,"t":1693526400542}}
2023-09-01T00:00:00.5608811Z {"time":1693526400,"time_ms":1693526400556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":131423},{"p":"0.377","s":338342},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":13543},{"p":"0.373","s":195423},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248282,"t":1693526400522}}
2023-09-01T00:00:00.5609111Z {"time":1693526400,"time_ms":1693526400556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.077","s":69148},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1},{"p":"0.0836","s":837}],"bids":[{"p":"0.0767","s":11158},{"p":"0.0766","s":67128},{"p":"0.0765","s":58459},{"p":"0.0764","s":55260},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0747","s":28546},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1}],"contract":"ALPHA_USDT","id":1531528522,"t":1693526400535}}
2023-09-01T00:00:00.5610336Z {"time":1693526400,"time_ms":1693526400542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01881","s":2669},{"p":"0.01882","s":10803},{"p":"0.01883","s":76235},{"p":"0.01884","s":128043},{"p":"0.01885","s":122319},{"p":"0.01886","s":69277},{"p":"0.01887","s":90044},{"p":"0.01888","s":292788},{"p":"0.01889","s":83851},{"p":"0.0189","s":34264},{"p":"0.01891","s":94267},{"p":"0.01892","s":78033},{"p":"0.01893","s":63368},{"p":"0.01894","s":7781},{"p":"0.01895","s":242178},{"p":"0.01896","s":47468},{"p":"0.01897","s":111188},{"p":"0.01898","s":47517},{"p":"0.01899","s":46049},{"p":"0.019","s":193919}],"bids":[{"p":"0.0188","s":3019},{"p":"0.01879","s":11755},{"p":"0.01878","s":23057},{"p":"0.01877","s":105735},{"p":"0.01876","s":101921},{"p":"0.01875","s":100012},{"p":"0.01874","s":57045},{"p":"0.01873","s":120287},{"p":"0.01872","s":179082},{"p":"0.01871","s":39337},{"p":"0.0187","s":141568},{"p":"0.01869","s":100040},{"p":"0.01868","s":118914},{"p":"0.01867","s":123976},{"p":"0.01866","s":8433},{"p":"0.01865","s":111298},{"p":"0.01864","s":221750},{"p":"0.01863","s":31443},{"p":"0.01862","s":209879},{"p":"0.01861","s":49734}],"contract":"GALA_USDT","id":7659151715,"t":1693526400466}}
2023-09-01T00:00:00.5610348Z {"time":1693526400,"time_ms":1693526400556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400543,"u":2853240773,"s":"ALICE_USDT","b":"0.764","B":1,"a":"0.767","A":53}}
2023-09-01T00:00:00.5610458Z {"time":1693526400,"time_ms":1693526400544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":152456},{"p":"0.003433","s":922650},{"p":"0.003434","s":1076453},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1672353},{"p":"0.003446","s":1468110},{"p":"0.003452","s":427709},{"p":"0.003463","s":1185117},{"p":"0.003468","s":922650},{"p":"0.00347","s":291630},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003498","s":87489},{"p":"0.003502","s":28555},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.00342","s":5187},{"p":"0.003419","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003397","s":1468110},{"p":"0.003391","s":262467},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003384","s":291630},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":108046},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407322,"t":1693526400424}}
2023-09-01T00:00:00.5610600Z {"time":1693526400,"time_ms":1693526400553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5526.8","s":823},{"p":"5531.6","s":16},{"p":"5531.7","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":117},{"p":"5533.1","s":117},{"p":"5533.3","s":117},{"p":"5533.7","s":117},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5538.9","s":350},{"p":"5550.4","s":3646},{"p":"5553.2","s":540},{"p":"5553.4","s":1355},{"p":"5555.5","s":1800},{"p":"5558.7","s":199},{"p":"5558.9","s":683},{"p":"5560.4","s":27}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5511.3","s":117},{"p":"5511.2","s":117},{"p":"5510.5","s":117},{"p":"5510.3","s":116},{"p":"5509.9","s":116},{"p":"5506.6","s":1263},{"p":"5505.5","s":351},{"p":"5502.5","s":2901},{"p":"5497.1","s":610},{"p":"5496.1","s":748},{"p":"5496","s":391},{"p":"5494.9","s":3663},{"p":"5491.6","s":687},{"p":"5488.9","s":1809}],"contract":"YFI_USDT","id":4931473238,"t":1693526400517}}
2023-09-01T00:00:00.5610611Z {"time":1693526400,"time_ms":1693526400553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400536,"u":2185811724,"s":"OGN_USDT","b":"0.0746","B":14590,"a":"0.0749","A":198875}}
2023-09-01T00:00:00.5610699Z {"time":1693526400,"time_ms":1693526400557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":9648},{"p":"0.0412","s":11229},{"p":"0.0413","s":4339},{"p":"0.0414","s":73875},{"p":"0.0415","s":9901},{"p":"0.0416","s":5066},{"p":"0.0417","s":17732},{"p":"0.0418","s":2},{"p":"0.042","s":129085},{"p":"0.0421","s":134240},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0429","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":2},{"p":"0.0444","s":1}],"bids":[{"p":"0.0407","s":12172},{"p":"0.0406","s":11962},{"p":"0.0405","s":16804},{"p":"0.0404","s":4435},{"p":"0.0403","s":5809},{"p":"0.0402","s":10224},{"p":"0.0401","s":7598},{"p":"0.04","s":18486},{"p":"0.0399","s":258116},{"p":"0.0397","s":5063},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.0389","s":7713},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":1},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0376","s":1},{"p":"0.0375","s":1}],"contract":"ACA_USDT","id":155560122,"t":1693526400540}}
2023-09-01T00:00:00.5611552Z {"time":1693526400,"time_ms":1693526400557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":6229},{"p":"0.688","s":7820},{"p":"0.689","s":11424},{"p":"0.69","s":3172},{"p":"0.691","s":7471},{"p":"0.692","s":821},{"p":"0.693","s":9181},{"p":"0.694","s":1484},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.705","s":5468},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":6790},{"p":"0.731","s":1},{"p":"0.732","s":3}],"bids":[{"p":"0.684","s":3457},{"p":"0.683","s":2022},{"p":"0.682","s":4645},{"p":"0.681","s":2445},{"p":"0.68","s":1799},{"p":"0.679","s":4664},{"p":"0.678","s":1013},{"p":"0.677","s":9479},{"p":"0.676","s":1766},{"p":"0.675","s":342},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.656","s":5557},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1}],"contract":"XTZ_USDT","id":3192599542,"t":1693526400515}}
2023-09-01T00:00:00.5614690Z {"time":1693526400,"time_ms":1693526400556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":538},{"p":"0.00001743","s":2627},{"p":"0.00001744","s":23537},{"p":"0.00001745","s":32001},{"p":"0.00001746","s":23879},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":22870},{"p":"0.00001749","s":3003},{"p":"0.0000175","s":38576},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":3},{"p":"0.0000174","s":11455},{"p":"0.00001739","s":13650},{"p":"0.00001738","s":19465},{"p":"0.00001737","s":38960},{"p":"0.00001736","s":21685},{"p":"0.00001735","s":16225},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":6178},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431560,"t":1693526400522}}
2023-09-01T00:00:00.5615262Z {"time":1693526400,"time_ms":1693526400557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1124},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":1678},{"p":"0.03975","s":691},{"p":"0.03976","s":1430},{"p":"0.03977","s":2640},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03984","s":3140},{"p":"0.03985","s":3848},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":691},{"p":"0.03967","s":691},{"p":"0.03966","s":3791},{"p":"0.03965","s":1698},{"p":"0.03964","s":1463},{"p":"0.03963","s":3529},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":5797},{"p":"0.03953","s":562},{"p":"0.03952","s":9244},{"p":"0.03948","s":562},{"p":"0.03946","s":562}],"contract":"ARPA_USDT","id":2119406810,"t":1693526400523}}
2023-09-01T00:00:00.5616412Z {"time":1693526400,"time_ms":1693526400557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1698","s":201},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16985","s":1231},{"p":"0.16986","s":405},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1178},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.1715","s":1473},{"p":"0.17166","s":120}],"bids":[{"p":"0.16926","s":620},{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":1010},{"p":"0.16893","s":1},{"p":"0.16879","s":412},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1}],"contract":"BAT_USDT","id":2226405832,"t":1693526400525}}
2023-09-01T00:00:00.5617957Z {"time":1693526400,"time_ms":1693526400557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":345},{"p":"63.86","s":3896},{"p":"63.87","s":1288},{"p":"63.88","s":5807},{"p":"63.89","s":10022},{"p":"63.9","s":16896},{"p":"63.91","s":3794},{"p":"63.92","s":4394},{"p":"63.93","s":7254},{"p":"63.94","s":15158},{"p":"63.95","s":12603},{"p":"63.96","s":6641},{"p":"63.97","s":2041},{"p":"63.98","s":15870},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":378}],"bids":[{"p":"63.84","s":1314},{"p":"63.83","s":1685},{"p":"63.82","s":2866},{"p":"63.81","s":12636},{"p":"63.8","s":14484},{"p":"63.79","s":5190},{"p":"63.78","s":8224},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":901},{"p":"63.65","s":34290}],"contract":"LTC_USDT","id":7852190648,"t":1693526400510}}
2023-09-01T00:00:00.5621837Z {"time":1693526400,"time_ms":1693526400557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":2036},{"p":"0.5","s":4914},{"p":"0.5001","s":12089},{"p":"0.5002","s":2511},{"p":"0.5003","s":2402},{"p":"0.5004","s":26841},{"p":"0.5005","s":3677},{"p":"0.5006","s":6007},{"p":"0.5007","s":61380},{"p":"0.5008","s":2222},{"p":"0.5009","s":2890},{"p":"0.501","s":1790},{"p":"0.5011","s":56246},{"p":"0.5012","s":787},{"p":"0.5013","s":129883},{"p":"0.5014","s":11587},{"p":"0.5015","s":129336},{"p":"0.5016","s":2247},{"p":"0.5018","s":5656},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":397},{"p":"0.4997","s":1338},{"p":"0.4996","s":2677},{"p":"0.4995","s":3420},{"p":"0.4994","s":16957},{"p":"0.4993","s":2293},{"p":"0.4992","s":6290},{"p":"0.4991","s":7799},{"p":"0.499","s":9723},{"p":"0.4989","s":3474},{"p":"0.4988","s":4560},{"p":"0.4987","s":59001},{"p":"0.4986","s":62597},{"p":"0.4985","s":2821},{"p":"0.4984","s":39990},{"p":"0.4983","s":3001},{"p":"0.4982","s":17195},{"p":"0.4981","s":5712},{"p":"0.498","s":1129},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853351,"t":1693526400509}}
2023-09-01T00:00:00.5628403Z {"time":1693526400,"time_ms":1693526400559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001142","s":221},{"p":"0.001143","s":933},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594171,"t":1693526400438}}
2023-09-01T00:00:00.5631869Z {"time":1693526400,"time_ms":1693526400559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2314}],"bids":[{"p":"0.06376","s":1087},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":3015},{"p":"0.063739","s":446},{"p":"0.063738","s":3844},{"p":"0.063737","s":3166},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011103,"t":1693526400507}}
2023-09-01T00:00:00.5632459Z {"time":1693526400,"time_ms":1693526400557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":302},{"p":"0.004395","s":83},{"p":"0.004396","s":2204},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6384},{"p":"0.0044","s":6384},{"p":"0.004402","s":943},{"p":"0.004403","s":1967},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004379","s":2946},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314}],"contract":"KEY_USDT","id":763163707,"t":1693526400536}}
2023-09-01T00:00:00.5632493Z {"time":1693526400,"time_ms":1693526400557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":1000},{"p":"31.21","s":562},{"p":"31.22","s":4657},{"p":"31.23","s":5653},{"p":"31.24","s":4879},{"p":"31.25","s":9705},{"p":"31.26","s":562},{"p":"31.27","s":562},{"p":"31.28","s":37935},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":3903},{"p":"31.32","s":88273},{"p":"31.33","s":562},{"p":"31.34","s":949},{"p":"31.35","s":111237},{"p":"31.36","s":132895},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":1451},{"p":"31.17","s":3194},{"p":"31.16","s":4996},{"p":"31.15","s":1563},{"p":"31.14","s":6802},{"p":"31.13","s":10447},{"p":"31.12","s":27137},{"p":"31.11","s":32521},{"p":"31.1","s":2035},{"p":"31.09","s":6179},{"p":"31.08","s":45101},{"p":"31.07","s":12018},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":562},{"p":"31.03","s":238176},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226422,"t":1693526400459}}
2023-09-01T00:00:00.5632741Z {"time":1693526400,"time_ms":1693526400557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00348","s":155},{"p":"0.003481","s":1594},{"p":"0.003482","s":6251},{"p":"0.003483","s":1499},{"p":"0.003484","s":1500},{"p":"0.003488","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325},{"p":"0.003515","s":360},{"p":"0.003518","s":400}],"bids":[{"p":"0.003475","s":11},{"p":"0.003474","s":1608},{"p":"0.003473","s":768},{"p":"0.003472","s":1594},{"p":"0.00347","s":6141},{"p":"0.003469","s":1501},{"p":"0.003468","s":18342},{"p":"0.003465","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707253,"t":1693526400466}}
2023-09-01T00:00:00.5632964Z {"time":1693526400,"time_ms":1693526400558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5073","s":371},{"p":"0.5076","s":1181},{"p":"0.5077","s":705},{"p":"0.5078","s":6545},{"p":"0.508","s":1354},{"p":"0.5082","s":7308},{"p":"0.5085","s":600},{"p":"0.5086","s":9622},{"p":"0.5087","s":2986},{"p":"0.5088","s":9901},{"p":"0.5089","s":9622},{"p":"0.5095","s":100},{"p":"0.5096","s":893},{"p":"0.5097","s":15329},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":23982},{"p":"0.5112","s":13263}],"bids":[{"p":"0.5068","s":371},{"p":"0.5067","s":840},{"p":"0.5066","s":892},{"p":"0.5065","s":787},{"p":"0.5064","s":500},{"p":"0.5063","s":5744},{"p":"0.5062","s":6174},{"p":"0.5059","s":3194},{"p":"0.5058","s":8179},{"p":"0.5057","s":13496},{"p":"0.5054","s":2572},{"p":"0.5053","s":13204},{"p":"0.5052","s":9622},{"p":"0.5049","s":1401},{"p":"0.5046","s":16196},{"p":"0.5045","s":13188},{"p":"0.5044","s":16196},{"p":"0.5042","s":20735},{"p":"0.504","s":100},{"p":"0.5037","s":220}],"contract":"KNC_USDT","id":1207660901,"t":1693526400526}}
2023-09-01T00:00:00.5633725Z {"time":1693526400,"time_ms":1693526400560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":450},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":16259},{"p":"0.4084","s":1281},{"p":"0.4086","s":411},{"p":"0.4087","s":2100},{"p":"0.409","s":36969},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4104","s":251},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4066","s":622},{"p":"0.4065","s":1572},{"p":"0.4064","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4058","s":2521},{"p":"0.4055","s":13369},{"p":"0.4054","s":1154},{"p":"0.4053","s":2100},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4038","s":509},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418}],"contract":"ARKM_USDT","id":115503644,"t":1693526400519}}
2023-09-01T00:00:00.5638434Z {"time":1693526400,"time_ms":1693526400560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":400},{"p":"0.05626","s":400},{"p":"0.05627","s":1050},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":400},{"p":"0.05631","s":1854},{"p":"0.05634","s":3487},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05637","s":2190},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05645","s":1182},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05653","s":176},{"p":"0.05655","s":14355},{"p":"0.05659","s":196}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":1934},{"p":"0.05613","s":584},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":4630},{"p":"0.05607","s":929},{"p":"0.05604","s":711},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":207},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14540},{"p":"0.05581","s":14002},{"p":"0.0558","s":198},{"p":"0.05575","s":1818},{"p":"0.05569","s":245},{"p":"0.05564","s":990}],"contract":"ASTR_USDT","id":609716156,"t":1693526400509}}
2023-09-01T00:00:00.5641467Z {"time":1693526400,"time_ms":1693526400560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.767","s":4523},{"p":"0.768","s":70999},{"p":"0.769","s":13583},{"p":"0.775","s":77401},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.783","s":13824},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.791","s":40758},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":80604},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1}],"bids":[{"p":"0.764","s":1},{"p":"0.763","s":114315},{"p":"0.762","s":68089},{"p":"0.761","s":33623},{"p":"0.757","s":110016},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.748","s":81332},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.741","s":37221},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.725","s":78908},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240775,"t":1693526400547}}
2023-09-01T00:00:00.5641659Z {"time":1693526400,"time_ms":1693526400556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015763","s":1326},{"p":"0.015766","s":663},{"p":"0.015767","s":82},{"p":"0.015768","s":489},{"p":"0.015777","s":41},{"p":"0.01578","s":41},{"p":"0.015783","s":13036},{"p":"0.015785","s":203},{"p":"0.015809","s":813},{"p":"0.015812","s":23},{"p":"0.015817","s":158},{"p":"0.015819","s":634},{"p":"0.015824","s":1600},{"p":"0.015829","s":189},{"p":"0.015833","s":78},{"p":"0.015838","s":904},{"p":"0.015843","s":460},{"p":"0.015844","s":471},{"p":"0.015845","s":70},{"p":"0.015848","s":630}],"bids":[{"p":"0.015718","s":41},{"p":"0.015715","s":41},{"p":"0.015713","s":663},{"p":"0.015709","s":881},{"p":"0.015706","s":490},{"p":"0.015704","s":663},{"p":"0.015703","s":82},{"p":"0.015691","s":837},{"p":"0.015689","s":13072},{"p":"0.015684","s":816},{"p":"0.015671","s":910},{"p":"0.015668","s":1607},{"p":"0.015663","s":159},{"p":"0.015655","s":463},{"p":"0.015651","s":1269},{"p":"0.015648","s":79},{"p":"0.015645","s":474},{"p":"0.01564","s":190},{"p":"0.015639","s":2677},{"p":"0.015632","s":636}],"contract":"VET_USDT","id":2249420265,"t":1693526400531}}
2023-09-01T00:00:00.5642320Z {"time":1693526400,"time_ms":1693526400561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":3390},{"p":"0.01617","s":10691},{"p":"0.01618","s":28260},{"p":"0.01619","s":19250},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":4858},{"p":"0.01612","s":5986},{"p":"0.01611","s":46423},{"p":"0.0161","s":240},{"p":"0.01609","s":14959},{"p":"0.01608","s":3158},{"p":"0.01607","s":35932},{"p":"0.01605","s":10473},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639438,"t":1693526400518}}
2023-09-01T00:00:00.5647637Z {"time":1693526400,"time_ms":1693526400560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.276","s":340},{"p":"4.277","s":1184},{"p":"4.278","s":2444},{"p":"4.279","s":1168},{"p":"4.282","s":8679},{"p":"4.284","s":5835},{"p":"4.288","s":1212},{"p":"4.292","s":5078},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.303","s":2323},{"p":"4.305","s":2846},{"p":"4.307","s":4643},{"p":"4.308","s":2625},{"p":"4.309","s":352},{"p":"4.31","s":2591}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":2542},{"p":"4.262","s":7329},{"p":"4.261","s":1169},{"p":"4.257","s":4682},{"p":"4.255","s":1170},{"p":"4.253","s":1217},{"p":"4.249","s":4871},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.237","s":1569},{"p":"4.236","s":1240},{"p":"4.235","s":2340},{"p":"4.233","s":291},{"p":"4.232","s":7329}],"contract":"ANT_USDT","id":1286751560,"t":1693526400544}}
2023-09-01T00:00:00.5652979Z {"time":1693526400,"time_ms":1693526400561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":7609},{"p":"0.1352","s":26406},{"p":"0.1353","s":8659},{"p":"0.1355","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":1},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":2114},{"p":"0.1426","s":14},{"p":"0.143","s":1}],"bids":[{"p":"0.1347","s":2402},{"p":"0.1346","s":6055},{"p":"0.1345","s":2549},{"p":"0.1344","s":11611},{"p":"0.1343","s":13671},{"p":"0.1342","s":5296},{"p":"0.1341","s":400},{"p":"0.134","s":664},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":2},{"p":"0.131","s":762},{"p":"0.1293","s":1547}],"contract":"KLAY_USDT","id":363322873,"t":1693526400542}}
2023-09-01T00:00:00.5653175Z {"time":1693526400,"time_ms":1693526400561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":412},{"p":"476.5","s":1397},{"p":"476.6","s":200},{"p":"476.7","s":330},{"p":"476.8","s":368},{"p":"476.9","s":412},{"p":"477","s":629},{"p":"477.7","s":1410},{"p":"477.8","s":75},{"p":"477.9","s":1162},{"p":"478","s":428},{"p":"478.2","s":1846},{"p":"478.5","s":985},{"p":"478.6","s":3839},{"p":"479.1","s":3839},{"p":"479.5","s":1589},{"p":"479.8","s":3841},{"p":"479.9","s":2903},{"p":"480","s":4533},{"p":"480.3","s":7532}],"bids":[{"p":"476.1","s":27},{"p":"476","s":413},{"p":"475.9","s":526},{"p":"475.7","s":200},{"p":"475.6","s":60},{"p":"475.4","s":629},{"p":"475.1","s":178},{"p":"474.7","s":412},{"p":"474.6","s":1428},{"p":"474.4","s":298},{"p":"474.1","s":985},{"p":"474","s":1410},{"p":"473.8","s":3008},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473.1","s":2196},{"p":"472.9","s":3841},{"p":"472.8","s":1601},{"p":"472.4","s":3839},{"p":"472.3","s":2927}],"contract":"YFII_USDT","id":4430052402,"t":1693526400475}}
2023-09-01T00:00:00.5655731Z {"time":1693526400,"time_ms":1693526400560,"channel":"futures.trades","event":"update","result":[{"id":6636566,"size":1500,"create_time":1693526400,"create_time_ms":1693526400552,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5660347Z {"time":1693526400,"time_ms":1693526400562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1465","s":157},{"p":"1.1466","s":436},{"p":"1.1468","s":2},{"p":"1.1471","s":2},{"p":"1.1472","s":689},{"p":"1.1473","s":434},{"p":"1.1474","s":1180},{"p":"1.1475","s":910},{"p":"1.1477","s":135},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1485","s":418},{"p":"1.1486","s":353},{"p":"1.1488","s":6373},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":889},{"p":"1.1498","s":18826},{"p":"1.1499","s":193}],"bids":[{"p":"1.146","s":244},{"p":"1.1458","s":157},{"p":"1.1457","s":150},{"p":"1.1454","s":1181},{"p":"1.1452","s":434},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1211},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":19243},{"p":"1.1426","s":193},{"p":"1.1425","s":1},{"p":"1.1424","s":89}],"contract":"API3_USDT","id":762562752,"t":1693526400545}}
2023-09-01T00:00:00.5669587Z {"time":1693526400,"time_ms":1693526400563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400547,"u":1492922384,"s":"LPT_USDT","b":"6.905","B":475,"a":"6.906","A":912}}
2023-09-01T00:00:00.5675071Z {"time":1693526400,"time_ms":1693526400563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400547,"u":7100362971,"s":"FIL_USDT","b":"3.211","B":42751,"a":"3.212","A":11}}
2023-09-01T00:00:00.5678387Z {"time":1693526400,"time_ms":1693526400563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400549,"u":271020053,"s":"JOE_USDT","b":"0.3123","B":1926,"a":"0.3139","A":1038}}
2023-09-01T00:00:00.5678559Z {"time":1693526400,"time_ms":1693526400563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400548,"u":1538249386,"s":"UNFI_USDT","b":"7.53","B":400,"a":"7.531","A":17185}}
2023-09-01T00:00:00.5678715Z {"time":1693526400,"time_ms":1693526400563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400548,"u":1542991307,"s":"OG_USDT","b":"4.169","B":14346,"a":"4.171","A":6}}
2023-09-01T00:00:00.5678842Z {"time":1693526400,"time_ms":1693526400563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400542,"u":395884816,"s":"CAKE_USDT","b":"1.24","B":3164,"a":"1.246","A":3151}}
2023-09-01T00:00:00.5679848Z {"time":1693526400,"time_ms":1693526400564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400548,"u":633188434,"s":"AKRO_USDT","b":"0.018332","B":153,"a":"0.018359","A":260}}
2023-09-01T00:00:00.5685169Z {"time":1693526400,"time_ms":1693526400565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400553,"u":3970531483,"s":"CRV_USDT","b":"0.452","B":222374,"a":"0.453","A":347858}}
2023-09-01T00:00:00.5686285Z {"time":1693526400,"time_ms":1693526400565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400552,"u":382426251,"s":"CKB_USDT","b":"0.002618","B":1309,"a":"0.002628","A":3296}}
2023-09-01T00:00:00.5687820Z {"time":1693526400,"time_ms":1693526400563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400548,"u":5021359775,"s":"OP_USDT","b":"1.3914","B":72,"a":"1.3915","A":266}}
2023-09-01T00:00:00.5689069Z {"time":1693526400,"time_ms":1693526400552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":8},{"p":"0.6168","s":156},{"p":"0.6171","s":649},{"p":"0.6172","s":128},{"p":"0.6173","s":593},{"p":"0.6175","s":105},{"p":"0.6176","s":1398},{"p":"0.6177","s":791},{"p":"0.6178","s":5163},{"p":"0.6179","s":105},{"p":"0.6182","s":4192},{"p":"0.6184","s":3274},{"p":"0.6185","s":5214},{"p":"0.6186","s":3384},{"p":"0.6189","s":790},{"p":"0.6191","s":2422},{"p":"0.6195","s":789},{"p":"0.6197","s":1613},{"p":"0.6198","s":1583},{"p":"0.62","s":788}],"bids":[{"p":"0.6161","s":24},{"p":"0.6158","s":747},{"p":"0.6156","s":293},{"p":"0.6154","s":1537},{"p":"0.6152","s":129},{"p":"0.6149","s":105},{"p":"0.6148","s":6075},{"p":"0.6147","s":209},{"p":"0.6146","s":105},{"p":"0.6143","s":1976},{"p":"0.6141","s":3209},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":2434},{"p":"0.613","s":1717},{"p":"0.6129","s":2416},{"p":"0.6124","s":812},{"p":"0.6121","s":793}],"contract":"THETA_USDT","id":3456139545,"t":1693526400522}}
2023-09-01T00:00:00.5689182Z {"time":1693526400,"time_ms":1693526400557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":4956},{"p":"0.1137","s":50928},{"p":"0.1138","s":170930},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1143","s":2623},{"p":"0.1144","s":142294},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":1625},{"p":"0.1152","s":24829},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":26608}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":37840},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18397},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127765},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031538,"t":1693526400454}}
2023-09-01T00:00:00.5689504Z {"time":1693526400,"time_ms":1693526400565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400553,"u":3251984047,"s":"OMG_USDT","b":"0.4746","B":2489,"a":"0.4754","A":11}}
2023-09-01T00:00:00.5690769Z {"time":1693526400,"time_ms":1693526400565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400553,"u":2853240777,"s":"ALICE_USDT","b":"0.764","B":1,"a":"0.767","A":4523}}
2023-09-01T00:00:00.5694313Z {"time":1693526400,"time_ms":1693526400565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400555,"u":108657056,"s":"PENDLE_USDT","b":"0.6305","B":4,"a":"0.6319","A":37}}
2023-09-01T00:00:00.5699364Z {"time":1693526400,"time_ms":1693526400565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400555,"u":1162531637,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":30408}}
2023-09-01T00:00:00.5700784Z {"time":1693526400,"time_ms":1693526400558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":131314},{"p":"0.0935","s":979264},{"p":"0.0936","s":1963661},{"p":"0.0937","s":1316797},{"p":"0.0938","s":1493152},{"p":"0.0939","s":1344454},{"p":"0.094","s":7213},{"p":"0.0941","s":232952},{"p":"0.0942","s":185256},{"p":"0.0943","s":65365},{"p":"0.0944","s":1088139},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1190336},{"p":"0.0952","s":76115},{"p":"0.0953","s":417278},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":32664},{"p":"0.0932","s":478179},{"p":"0.0931","s":474027},{"p":"0.093","s":2008369},{"p":"0.0929","s":1700820},{"p":"0.0928","s":1347655},{"p":"0.0927","s":1324111},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":251082},{"p":"0.0923","s":931308},{"p":"0.0922","s":336645},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":404748},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432232,"t":1693526400508}}
2023-09-01T00:00:00.5700812Z {"time":1693526400,"time_ms":1693526400563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400548,"u":1000212834,"s":"CELR_USDT","b":"0.01136","B":3803,"a":"0.0114","A":7087}}
2023-09-01T00:00:00.5708996Z {"time":1693526400,"time_ms":1693526400568,"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.2059","change_percentage":"-1.5774","total_size":"2461159","volume_24h":"9336222","volume_24h_base":"9336222","volume_24h_quote":"1916410","volume_24h_settle":"1916410","mark_price":"0.2059","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2059","quanto_base_rate":"","low_24h":"0.2004","high_24h":"0.2144"}]}
2023-09-01T00:00:00.5739711Z {"time":1693526400,"time_ms":1693526400569,"channel":"futures.trades","event":"update","result":[{"id":507265,"size":-1926,"create_time":1693526400,"create_time_ms":1693526400558,"price":"0.3123","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5739884Z {"time":1693526400,"time_ms":1693526400569,"channel":"futures.trades","event":"update","result":[{"id":507266,"size":-2074,"create_time":1693526400,"create_time_ms":1693526400558,"price":"0.3113","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5780268Z {"time":1693526400,"time_ms":1693526400573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400561,"u":271020063,"s":"JOE_USDT","b":"0.3113","B":50210,"a":"0.3139","A":400}}
2023-09-01T00:00:00.5783448Z {"time":1693526400,"time_ms":1693526400573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400559,"u":1538249388,"s":"UNFI_USDT","b":"7.53","B":400,"a":"7.531","A":15685}}
2023-09-01T00:00:00.5784748Z {"time":1693526400,"time_ms":1693526400573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400559,"u":688804592,"s":"CSPR_USDT","b":"0.03482","B":284,"a":"0.03494","A":525}}
2023-09-01T00:00:00.5794657Z {"time":1693526400,"time_ms":1693526400575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400565,"u":13185512357,"s":"SOL_USDT","b":"19.7204","B":24,"a":"19.7234","A":23}}
2023-09-01T00:00:00.5794693Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400562,"u":155560125,"s":"ACA_USDT","b":"0.0407","B":12172,"a":"0.0411","A":8342}}
2023-09-01T00:00:00.5794700Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400556,"u":108657057,"s":"PENDLE_USDT","b":"0.6305","B":6,"a":"0.6319","A":37}}
2023-09-01T00:00:00.5795856Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400560,"u":1854544010,"s":"GAL_USDT","b":"1.156","B":2,"a":"1.157","A":84}}
2023-09-01T00:00:00.5801878Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400560,"u":1162531641,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":30321}}
2023-09-01T00:00:00.5802841Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.trades","event":"update","result":[{"id":507267,"size":400,"create_time":1693526400,"create_time_ms":1693526400564,"price":"0.3139","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5802854Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.trades","event":"update","result":[{"id":507268,"size":141,"create_time":1693526400,"create_time_ms":1693526400564,"price":"0.314","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5803007Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.trades","event":"update","result":[{"id":507269,"size":10,"create_time":1693526400,"create_time_ms":1693526400564,"price":"0.314","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5803067Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.trades","event":"update","result":[{"id":507270,"size":141,"create_time":1693526400,"create_time_ms":1693526400565,"price":"0.3143","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5803081Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.trades","event":"update","result":[{"id":507271,"size":9,"create_time":1693526400,"create_time_ms":1693526400565,"price":"0.315","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5803169Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.trades","event":"update","result":[{"id":507272,"size":316,"create_time":1693526400,"create_time_ms":1693526400565,"price":"0.3154","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5803438Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.trades","event":"update","result":[{"id":507273,"size":417,"create_time":1693526400,"create_time_ms":1693526400565,"price":"0.3154","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5803443Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.trades","event":"update","result":[{"id":507274,"size":358,"create_time":1693526400,"create_time_ms":1693526400565,"price":"0.3154","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5803723Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.trades","event":"update","result":[{"id":507275,"size":520,"create_time":1693526400,"create_time_ms":1693526400565,"price":"0.3154","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5804314Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.trades","event":"update","result":[{"id":507276,"size":2164,"create_time":1693526400,"create_time_ms":1693526400565,"price":"0.3154","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5814350Z {"time":1693526400,"time_ms":1693526400576,"channel":"futures.trades","event":"update","result":[{"id":6636567,"size":58,"create_time":1693526400,"create_time_ms":1693526400562,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5839695Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507277,"size":746,"create_time":1693526400,"create_time_ms":1693526400568,"price":"0.3138","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5839734Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507278,"size":-400,"create_time":1693526400,"create_time_ms":1693526400570,"price":"0.3123","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5840288Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507279,"size":-400,"create_time":1693526400,"create_time_ms":1693526400570,"price":"0.3113","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5840328Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507280,"size":-400,"create_time":1693526400,"create_time_ms":1693526400570,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5840335Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507281,"size":-636,"create_time":1693526400,"create_time_ms":1693526400570,"price":"0.3089","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5840536Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507282,"size":-400,"create_time":1693526400,"create_time_ms":1693526400570,"price":"0.3089","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5841601Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507283,"size":-13177,"create_time":1693526400,"create_time_ms":1693526400570,"price":"0.3079","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5843067Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":6636568,"size":500,"create_time":1693526400,"create_time_ms":1693526400570,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5843821Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507284,"size":-3237,"create_time":1693526400,"create_time_ms":1693526400570,"price":"0.307","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5843844Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507285,"size":-400,"create_time":1693526400,"create_time_ms":1693526400570,"price":"0.302","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5844921Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507286,"size":-400,"create_time":1693526400,"create_time_ms":1693526400570,"price":"0.3002","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5847309Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507287,"size":-1904,"create_time":1693526400,"create_time_ms":1693526400570,"price":"0.3","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5847337Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507288,"size":-150,"create_time":1693526400,"create_time_ms":1693526400570,"price":"0.3","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5847807Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507289,"size":-60,"create_time":1693526400,"create_time_ms":1693526400570,"price":"0.3","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5848722Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507290,"size":-4800,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.3","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5849180Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507291,"size":-400,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.3","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5849812Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507292,"size":-133,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2998","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5852448Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507293,"size":-200,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2998","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5853153Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507294,"size":-2920,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2996","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5853177Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507295,"size":-115,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2995","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5856008Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507296,"size":-668,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2992","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5856162Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507297,"size":-2920,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2992","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5856168Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507298,"size":-6882,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2985","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5866766Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507299,"size":-670,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2984","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5866799Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507300,"size":-4800,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2982","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5866859Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507301,"size":-10,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.298","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5866925Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507302,"size":-2000,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.298","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5866969Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507303,"size":-671,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.298","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5867065Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507304,"size":-2,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2976","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5867134Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507305,"size":-2920,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2976","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5867206Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507306,"size":-5788,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2974","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5867291Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507307,"size":-20188,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2972","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5867373Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507308,"size":-673,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.297","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5867449Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507309,"size":-4800,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.297","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5867527Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507310,"size":-675,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2962","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5867668Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507311,"size":-327,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2953","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5867697Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507312,"size":-5000,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2953","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5867969Z {"time":1693526400,"time_ms":1693526400579,"channel":"futures.trades","event":"update","result":[{"id":507313,"size":-1066,"create_time":1693526400,"create_time_ms":1693526400571,"price":"0.2953","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5873849Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400567,"u":395884817,"s":"CAKE_USDT","b":"1.24","B":3164,"a":"1.246","A":2751}}
2023-09-01T00:00:00.5877172Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636569,"size":-400,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.53","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5878475Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400568,"u":43823265944,"s":"ETH_USDT","b":"1645.35","B":21575,"a":"1645.4","A":2116}}
2023-09-01T00:00:00.5880543Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636570,"size":-400,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.527","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5880655Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636571,"size":-7999,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5880660Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400562,"u":1538249389,"s":"UNFI_USDT","b":"7.53","B":400,"a":"7.531","A":15627}}
2023-09-01T00:00:00.5883137Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400571,"u":271020115,"s":"JOE_USDT","b":"0.2953","B":3934,"a":"0.3138","A":2450}}
2023-09-01T00:00:00.5889097Z {"time":1693526400,"time_ms":1693526400585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400565,"u":108657059,"s":"PENDLE_USDT","b":"0.6305","B":88,"a":"0.6319","A":37}}
2023-09-01T00:00:00.5889128Z {"time":1693526400,"time_ms":1693526400585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400567,"u":3192599545,"s":"XTZ_USDT","b":"0.684","B":3457,"a":"0.686","A":1149}}
2023-09-01T00:00:00.5889466Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636572,"size":-400,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5889560Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636573,"size":-338,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.504","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5889585Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636574,"size":-1979,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.5","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5889657Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636575,"size":-134,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.496","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5889676Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636576,"size":-132,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.492","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5889725Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636577,"size":-396,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.491","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5889770Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636578,"size":-132,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.491","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5889820Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636579,"size":-132,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.49","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5889850Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636580,"size":-5101,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.486","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5894189Z {"time":1693526400,"time_ms":1693526400585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400565,"u":217594173,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:00.5894384Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636581,"size":-1065,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.485","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5894452Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636582,"size":-18,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.483","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5894500Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636583,"size":-14,"create_time":1693526400,"create_time_ms":1693526400574,"price":"7.48","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5894573Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636584,"size":-1,"create_time":1693526400,"create_time_ms":1693526400575,"price":"7.48","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5900637Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636585,"size":-3,"create_time":1693526400,"create_time_ms":1693526400575,"price":"7.477","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5900936Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636586,"size":-661,"create_time":1693526400,"create_time_ms":1693526400575,"price":"7.476","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5900953Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636587,"size":-132,"create_time":1693526400,"create_time_ms":1693526400575,"price":"7.475","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5900958Z {"time":1693526400,"time_ms":1693526400583,"channel":"futures.trades","event":"update","result":[{"id":6636588,"size":-11199,"create_time":1693526400,"create_time_ms":1693526400575,"price":"7.473","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5915434Z {"time":1693526400,"time_ms":1693526400587,"channel":"futures.trades","event":"update","result":[{"id":507314,"size":141,"create_time":1693526400,"create_time_ms":1693526400580,"price":"0.3138","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5917320Z {"time":1693526400,"time_ms":1693526400587,"channel":"futures.trades","event":"update","result":[{"id":507315,"size":498,"create_time":1693526400,"create_time_ms":1693526400580,"price":"0.3138","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5917557Z {"time":1693526400,"time_ms":1693526400587,"channel":"futures.trades","event":"update","result":[{"id":507316,"size":382,"create_time":1693526400,"create_time_ms":1693526400580,"price":"0.3138","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5917562Z {"time":1693526400,"time_ms":1693526400587,"channel":"futures.trades","event":"update","result":[{"id":507317,"size":786,"create_time":1693526400,"create_time_ms":1693526400580,"price":"0.3138","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5917756Z {"time":1693526400,"time_ms":1693526400587,"channel":"futures.trades","event":"update","result":[{"id":6636589,"size":39,"create_time":1693526400,"create_time_ms":1693526400581,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.5918535Z {"time":1693526400,"time_ms":1693526400587,"channel":"futures.trades","event":"update","result":[{"id":507318,"size":429,"create_time":1693526400,"create_time_ms":1693526400580,"price":"0.3138","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5982455Z {"time":1693526400,"time_ms":1693526400593,"channel":"futures.trades","event":"update","result":[{"id":507319,"size":214,"create_time":1693526400,"create_time_ms":1693526400587,"price":"0.3138","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5982501Z {"time":1693526400,"time_ms":1693526400593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400574,"u":271020116,"s":"JOE_USDT","b":"0.2953","B":3934,"a":"0.3138","A":2850}}
2023-09-01T00:00:00.5982507Z {"time":1693526400,"time_ms":1693526400593,"channel":"futures.trades","event":"update","result":[{"id":507320,"size":144,"create_time":1693526400,"create_time_ms":1693526400587,"price":"0.3139","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5982514Z {"time":1693526400,"time_ms":1693526400593,"channel":"futures.trades","event":"update","result":[{"id":507321,"size":141,"create_time":1693526400,"create_time_ms":1693526400587,"price":"0.3143","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.5983158Z {"time":1693526400,"time_ms":1693526400593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400577,"u":1538249420,"s":"UNFI_USDT","b":"7.53","B":869,"a":"7.531","A":15127}}
2023-09-01T00:00:00.5983179Z {"time":1693526400,"time_ms":1693526400593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400584,"u":1800439865,"s":"AR_USDT","b":"4.127","B":706,"a":"4.135","A":829}}
2023-09-01T00:00:00.5986363Z {"time":1693526400,"time_ms":1693526400594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400578,"u":13185512358,"s":"SOL_USDT","b":"19.7204","B":24,"a":"19.7234","A":43}}
2023-09-01T00:00:00.5999968Z {"time":1693526400,"time_ms":1693526400595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400578,"u":175679830,"s":"GMX_USDT","b":"34.93","B":2,"a":"34.98","A":794}}
2023-09-01T00:00:00.6073700Z {"time":1693526400,"time_ms":1693526400602,"channel":"futures.trades","event":"update","result":[{"id":6636590,"size":-869,"create_time":1693526400,"create_time_ms":1693526400590,"price":"7.53","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.6079876Z {"time":1693526400,"time_ms":1693526400603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400593,"u":271020151,"s":"JOE_USDT","b":"0.3137","B":520,"a":"0.3153","A":400}}
2023-09-01T00:00:00.6082823Z {"time":1693526400,"time_ms":1693526400603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400592,"u":1538249429,"s":"UNFI_USDT","b":"7.473","B":14277,"a":"7.528","A":1512}}
2023-09-01T00:00:00.6089423Z {"time":1693526400,"time_ms":1693526400605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400595,"u":267249431,"s":"BNX_USDT","b":"0.1933","B":818,"a":"0.1938","A":258}}
2023-09-01T00:00:00.6101861Z {"time":1693526400,"time_ms":1693526400606,"channel":"futures.trades","event":"update","result":[{"id":507322,"size":-141,"create_time":1693526400,"create_time_ms":1693526400600,"price":"0.3138","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6102137Z {"time":1693526400,"time_ms":1693526400606,"channel":"futures.trades","event":"update","result":[{"id":507323,"size":-520,"create_time":1693526400,"create_time_ms":1693526400600,"price":"0.3137","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6102236Z {"time":1693526400,"time_ms":1693526400606,"channel":"futures.trades","event":"update","result":[{"id":507324,"size":-325,"create_time":1693526400,"create_time_ms":1693526400600,"price":"0.3136","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6103286Z {"time":1693526400,"time_ms":1693526400605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400593,"u":7078299,"s":"GLM_USDT","b":"0.16288","B":140,"a":"0.16334","A":139}}
2023-09-01T00:00:00.6175208Z {"time":1693526400,"time_ms":1693526400614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400597,"u":77868473,"s":"MAV_USDT","b":"0.21545","B":27,"a":"0.21641","A":241}}
2023-09-01T00:00:00.6181987Z {"time":1693526400,"time_ms":1693526400614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400601,"u":333251014,"s":"DGB_USDT","b":"0.00666","B":15983,"a":"0.00669","A":5124}}
2023-09-01T00:00:00.6182303Z {"time":1693526400,"time_ms":1693526400614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400601,"u":1492922391,"s":"LPT_USDT","b":"6.905","B":476,"a":"6.906","A":924}}
2023-09-01T00:00:00.6183375Z {"time":1693526400,"time_ms":1693526400614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400606,"u":5977619990,"s":"FTT_USDT","b":"1.0131","B":2,"a":"1.0145","A":3136}}
2023-09-01T00:00:00.6183564Z {"time":1693526400,"time_ms":1693526400614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400604,"u":114960999,"s":"RARE_USDT","b":"0.05755","B":1,"a":"0.05807","A":9}}
2023-09-01T00:00:00.6185490Z {"time":1693526400,"time_ms":1693526400614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400597,"u":43823265946,"s":"ETH_USDT","b":"1645.35","B":21075,"a":"1645.4","A":2116}}
2023-09-01T00:00:00.6186453Z {"time":1693526400,"time_ms":1693526400615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400600,"u":609716159,"s":"ASTR_USDT","b":"0.05615","B":540,"a":"0.05626","A":400}}
2023-09-01T00:00:00.6188967Z {"time":1693526400,"time_ms":1693526400614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400597,"u":271020153,"s":"JOE_USDT","b":"0.3138","B":141,"a":"0.3153","A":400}}
2023-09-01T00:00:00.6191773Z {"time":1693526400,"time_ms":1693526400614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400601,"u":633188440,"s":"AKRO_USDT","b":"0.018332","B":153,"a":"0.018358","A":206}}
2023-09-01T00:00:00.6191885Z {"time":1693526400,"time_ms":1693526400614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400600,"u":1538249439,"s":"UNFI_USDT","b":"7.507","B":338,"a":"7.528","A":975}}
2023-09-01T00:00:00.6205157Z {"time":1693526400,"time_ms":1693526400614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400607,"u":13185512360,"s":"SOL_USDT","b":"19.7179","B":12,"a":"19.7233","A":24}}
2023-09-01T00:00:00.6271795Z {"time":1693526400,"time_ms":1693526400623,"channel":"futures.trades","event":"update","result":[{"id":507325,"size":-610,"create_time":1693526400,"create_time_ms":1693526400617,"price":"0.3137","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6271967Z {"time":1693526400,"time_ms":1693526400623,"channel":"futures.trades","event":"update","result":[{"id":507326,"size":-255,"create_time":1693526400,"create_time_ms":1693526400617,"price":"0.3137","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6272321Z {"time":1693526400,"time_ms":1693526400623,"channel":"futures.trades","event":"update","result":[{"id":507327,"size":-262,"create_time":1693526400,"create_time_ms":1693526400617,"price":"0.3136","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6275148Z {"time":1693526400,"time_ms":1693526400623,"channel":"futures.trades","event":"update","result":[{"id":6636591,"size":26,"create_time":1693526400,"create_time_ms":1693526400614,"price":"7.527","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.6276507Z {"time":1693526400,"time_ms":1693526400624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400608,"u":631665424,"s":"CORE_USDT","b":"0.6625","B":45,"a":"0.664","A":193}}
2023-09-01T00:00:00.6276703Z {"time":1693526400,"time_ms":1693526400624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400602,"u":1492922392,"s":"LPT_USDT","b":"6.905","B":476,"a":"6.906","A":932}}
2023-09-01T00:00:00.6279955Z {"time":1693526400,"time_ms":1693526400624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400607,"u":7100362974,"s":"FIL_USDT","b":"3.211","B":48997,"a":"3.212","A":11}}
2023-09-01T00:00:00.6280094Z {"time":1693526400,"time_ms":1693526400624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400618,"u":847016522,"s":"WLD_USDT","b":"1.1345","B":205,"a":"1.1347","A":345}}
2023-09-01T00:00:00.6280313Z {"time":1693526400,"time_ms":1693526400624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400610,"u":283449204,"s":"TON_USDT","b":"1.7396","B":1313,"a":"1.751","A":1815}}
2023-09-01T00:00:00.6283926Z {"time":1693526400,"time_ms":1693526400624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400605,"u":6974919169,"s":"ADA_USDT","b":"0.25519","B":41,"a":"0.25521","A":7}}
2023-09-01T00:00:00.6284023Z {"time":1693526400,"time_ms":1693526400624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400602,"u":2185811729,"s":"OGN_USDT","b":"0.0746","B":14590,"a":"0.0749","A":175990}}
2023-09-01T00:00:00.6285977Z {"time":1693526400,"time_ms":1693526400624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400616,"u":43823265951,"s":"ETH_USDT","b":"1645.35","B":21259,"a":"1645.4","A":2116}}
2023-09-01T00:00:00.6289832Z {"time":1693526400,"time_ms":1693526400624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400618,"u":1518449036,"s":"STX_USDT","b":"0.4899","B":23,"a":"0.4902","A":726}}
2023-09-01T00:00:00.6290011Z {"time":1693526400,"time_ms":1693526400624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400613,"u":796444762,"s":"WEMIX_USDT","b":"0.5686","B":216,"a":"0.5706","A":170}}
2023-09-01T00:00:00.6290346Z {"time":1693526400,"time_ms":1693526400624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400613,"u":271020197,"s":"JOE_USDT","b":"0.3137","B":865,"a":"0.3143","A":141}}
2023-09-01T00:00:00.6308343Z {"time":1693526400,"time_ms":1693526400626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400610,"u":1528624992,"s":"REEF_USDT","b":"0.001364","B":500,"a":"0.001368","A":5506}}
2023-09-01T00:00:00.6379619Z {"time":1693526400,"time_ms":1693526400633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400628,"u":43823265961,"s":"ETH_USDT","b":"1645.35","B":20759,"a":"1645.4","A":3566}}
2023-09-01T00:00:00.6380091Z {"time":1693526400,"time_ms":1693526400634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400617,"u":77868475,"s":"MAV_USDT","b":"0.21545","B":27,"a":"0.21641","A":291}}
2023-09-01T00:00:00.6380564Z {"time":1693526400,"time_ms":1693526400634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400626,"u":633188446,"s":"AKRO_USDT","b":"0.018332","B":153,"a":"0.018357","A":210}}
2023-09-01T00:00:00.6380712Z {"time":1693526400,"time_ms":1693526400634,"channel":"futures.trades","event":"update","result":[{"id":507328,"size":-141,"create_time":1693526400,"create_time_ms":1693526400625,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6380997Z {"time":1693526400,"time_ms":1693526400634,"channel":"futures.trades","event":"update","result":[{"id":507329,"size":-191,"create_time":1693526400,"create_time_ms":1693526400625,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6381203Z {"time":1693526400,"time_ms":1693526400634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400619,"u":271020202,"s":"JOE_USDT","b":"0.3135","B":1786,"a":"0.3143","A":141}}
2023-09-01T00:00:00.6381223Z {"time":1693526400,"time_ms":1693526400634,"channel":"futures.trades","event":"update","result":[{"id":507330,"size":-300,"create_time":1693526400,"create_time_ms":1693526400625,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6381228Z {"time":1693526400,"time_ms":1693526400634,"channel":"futures.trades","event":"update","result":[{"id":507331,"size":-292,"create_time":1693526400,"create_time_ms":1693526400625,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6382760Z {"time":1693526400,"time_ms":1693526400634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400625,"u":5977619992,"s":"FTT_USDT","b":"1.0131","B":2,"a":"1.0144","A":18375}}
2023-09-01T00:00:00.6386344Z {"time":1693526400,"time_ms":1693526400634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400620,"u":1538249456,"s":"UNFI_USDT","b":"7.507","B":738,"a":"7.527","A":361}}
2023-09-01T00:00:00.6386473Z {"time":1693526400,"time_ms":1693526400633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400614,"u":1542991308,"s":"OG_USDT","b":"4.169","B":14338,"a":"4.171","A":6}}
2023-09-01T00:00:00.6389655Z {"time":1693526400,"time_ms":1693526400634,"channel":"futures.trades","event":"update","result":[{"id":507332,"size":-62,"create_time":1693526400,"create_time_ms":1693526400625,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6392596Z {"time":1693526400,"time_ms":1693526400634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400624,"u":13185512375,"s":"SOL_USDT","b":"19.7185","B":24,"a":"19.7233","A":44}}
2023-09-01T00:00:00.6394577Z {"time":1693526400,"time_ms":1693526400636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400622,"u":1472404599,"s":"ORDI_USDT","b":"3.767","B":902,"a":"3.768","A":11}}
2023-09-01T00:00:00.6397727Z {"time":1693526400,"time_ms":1693526400634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400622,"u":297493163,"s":"KDA_USDT","b":"0.4571","B":4540,"a":"0.4579","A":8123}}
2023-09-01T00:00:00.6408767Z {"time":1693526400,"time_ms":1693526400636,"channel":"futures.trades","event":"update","result":[{"id":507333,"size":-246,"create_time":1693526400,"create_time_ms":1693526400627,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6408799Z {"time":1693526400,"time_ms":1693526400636,"channel":"futures.trades","event":"update","result":[{"id":507334,"size":-359,"create_time":1693526400,"create_time_ms":1693526400627,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6408810Z {"time":1693526400,"time_ms":1693526400636,"channel":"futures.trades","event":"update","result":[{"id":507335,"size":-195,"create_time":1693526400,"create_time_ms":1693526400627,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6474208Z {"time":1693526400,"time_ms":1693526400643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400638,"u":340079639,"s":"GFT_USDT","b":"0.01084","B":82,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.6474464Z {"time":1693526400,"time_ms":1693526400643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400634,"u":271020213,"s":"JOE_USDT","b":"0.3137","B":497,"a":"0.314","A":141}}
2023-09-01T00:00:00.6474474Z {"time":1693526400,"time_ms":1693526400643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400635,"u":6974919171,"s":"ADA_USDT","b":"0.2552","B":194,"a":"0.25521","A":7}}
2023-09-01T00:00:00.6480206Z {"time":1693526400,"time_ms":1693526400643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400632,"u":1538249463,"s":"UNFI_USDT","b":"7.508","B":871,"a":"7.527","A":361}}
2023-09-01T00:00:00.6480227Z {"time":1693526400,"time_ms":1693526400643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400635,"u":1542991310,"s":"OG_USDT","b":"4.17","B":236,"a":"4.171","A":6}}
2023-09-01T00:00:00.6481967Z {"time":1693526400,"time_ms":1693526400645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400635,"u":49607883287,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":16139}}
2023-09-01T00:00:00.6491668Z {"time":1693526400,"time_ms":1693526400645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400635,"u":13185512379,"s":"SOL_USDT","b":"19.7185","B":24,"a":"19.7233","A":71}}
2023-09-01T00:00:00.6496286Z {"time":1693526400,"time_ms":1693526400646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400632,"u":1472404600,"s":"ORDI_USDT","b":"3.767","B":1253,"a":"3.768","A":11}}
2023-09-01T00:00:00.6496320Z {"time":1693526400,"time_ms":1693526400645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400633,"u":7078301,"s":"GLM_USDT","b":"0.16288","B":140,"a":"0.16373","A":1270}}
2023-09-01T00:00:00.6496582Z {"time":1693526400,"time_ms":1693526400645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400635,"u":5791562566,"s":"APE_USDT","b":"1.4278","B":127,"a":"1.428","A":254}}
2023-09-01T00:00:00.6501230Z {"time":1693526400,"time_ms":1693526400645,"channel":"futures.trades","event":"update","result":[{"id":507336,"size":-497,"create_time":1693526400,"create_time_ms":1693526400637,"price":"0.3137","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6580014Z {"time":1693526400,"time_ms":1693526400654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400640,"u":5512184368,"s":"NEAR_USDT","b":"1.1533","B":200,"a":"1.1545","A":346}}
2023-09-01T00:00:00.6580482Z {"time":1693526400,"time_ms":1693526400653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400640,"u":271020226,"s":"JOE_USDT","b":"0.3117","B":7693,"a":"0.314","A":141}}
2023-09-01T00:00:00.6584548Z {"time":1693526400,"time_ms":1693526400654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400646,"u":633188470,"s":"AKRO_USDT","b":"0.018325","B":105,"a":"0.018357","A":260}}
2023-09-01T00:00:00.6585505Z {"time":1693526400,"time_ms":1693526400654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400644,"u":13185512385,"s":"SOL_USDT","b":"19.7185","B":44,"a":"19.7232","A":12}}
2023-09-01T00:00:00.6591643Z {"time":1693526400,"time_ms":1693526400655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400639,"u":7078302,"s":"GLM_USDT","b":"0.16288","B":140,"a":"0.16333","A":139}}
2023-09-01T00:00:00.6605758Z {"time":1693526400,"time_ms":1693526400657,"channel":"futures.trades","event":"update","result":[{"id":4629197,"size":-133,"create_time":1693526400,"create_time_ms":1693526400645,"price":"0.018342","contract":"AKRO_USDT"}]}
2023-09-01T00:00:00.6652903Z {"time":1693526400,"time_ms":1693526400661,"channel":"futures.trades","event":"update","result":[{"id":1754250,"size":-2,"create_time":1693526400,"create_time_ms":1693526400649,"price":"8.548","contract":"CYBER_USDT"}]}
2023-09-01T00:00:00.6652940Z {"time":1693526400,"time_ms":1693526400661,"channel":"futures.trades","event":"update","result":[{"id":1754251,"size":-2,"create_time":1693526400,"create_time_ms":1693526400649,"price":"8.548","contract":"CYBER_USDT"}]}
2023-09-01T00:00:00.6652945Z {"time":1693526400,"time_ms":1693526400661,"channel":"futures.trades","event":"update","result":[{"id":1754252,"size":-2,"create_time":1693526400,"create_time_ms":1693526400649,"price":"8.548","contract":"CYBER_USDT"}]}
2023-09-01T00:00:00.6652958Z {"time":1693526400,"time_ms":1693526400661,"channel":"futures.trades","event":"update","result":[{"id":1754253,"size":-2,"create_time":1693526400,"create_time_ms":1693526400649,"price":"8.548","contract":"CYBER_USDT"}]}
2023-09-01T00:00:00.6653060Z {"time":1693526400,"time_ms":1693526400661,"channel":"futures.trades","event":"update","result":[{"id":1754254,"size":-2,"create_time":1693526400,"create_time_ms":1693526400649,"price":"8.548","contract":"CYBER_USDT"}]}
2023-09-01T00:00:00.6671999Z {"time":1693526400,"time_ms":1693526400663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400647,"u":17470346,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2072","A":110}}
2023-09-01T00:00:00.6676791Z {"time":1693526400,"time_ms":1693526400663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400659,"u":43823265975,"s":"ETH_USDT","b":"1645.35","B":21259,"a":"1645.4","A":3566}}
2023-09-01T00:00:00.6685414Z {"time":1693526400,"time_ms":1693526400663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400650,"u":1538249475,"s":"UNFI_USDT","b":"7.508","B":400,"a":"7.527","A":361}}
2023-09-01T00:00:00.6686091Z {"time":1693526400,"time_ms":1693526400664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400654,"u":3027448182,"s":"DYDX_USDT","b":"2.213","B":2926,"a":"2.214","A":12993}}
2023-09-01T00:00:00.6688045Z {"time":1693526400,"time_ms":1693526400664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400648,"u":49607883288,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":21561}}
2023-09-01T00:00:00.6688704Z {"time":1693526400,"time_ms":1693526400664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400652,"u":633188477,"s":"AKRO_USDT","b":"0.018333","B":153,"a":"0.018356","A":276}}
2023-09-01T00:00:00.6688730Z {"time":1693526400,"time_ms":1693526400664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400649,"u":443097159,"s":"CYBER_USDT","b":"8.547","B":1150,"a":"8.549","A":573}}
2023-09-01T00:00:00.6693729Z {"time":1693526400,"time_ms":1693526400665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400655,"u":609716161,"s":"ASTR_USDT","b":"0.05615","B":540,"a":"0.05626","A":910}}
2023-09-01T00:00:00.6693911Z {"time":1693526400,"time_ms":1693526400664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400658,"u":13185512391,"s":"SOL_USDT","b":"19.7185","B":44,"a":"19.7228","A":24}}
2023-09-01T00:00:00.6699151Z {"time":1693526400,"time_ms":1693526400665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400655,"u":155560129,"s":"ACA_USDT","b":"0.0407","B":10987,"a":"0.0411","A":8342}}
2023-09-01T00:00:00.6761622Z {"time":1693526400,"time_ms":1693526400671,"channel":"futures.trades","event":"update","result":[{"id":6636592,"size":361,"create_time":1693526400,"create_time_ms":1693526400664,"price":"7.527","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.6761661Z {"time":1693526400,"time_ms":1693526400671,"channel":"futures.trades","event":"update","result":[{"id":6636593,"size":354,"create_time":1693526400,"create_time_ms":1693526400664,"price":"7.53","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.6761732Z {"time":1693526400,"time_ms":1693526400671,"channel":"futures.trades","event":"update","result":[{"id":6636594,"size":354,"create_time":1693526400,"create_time_ms":1693526400664,"price":"7.53","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.6761775Z {"time":1693526400,"time_ms":1693526400671,"channel":"futures.trades","event":"update","result":[{"id":6636595,"size":2779,"create_time":1693526400,"create_time_ms":1693526400664,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.6780146Z {"time":1693526400,"time_ms":1693526400673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400657,"u":1538249477,"s":"UNFI_USDT","b":"7.509","B":871,"a":"7.527","A":361}}
2023-09-01T00:00:00.6784628Z {"time":1693526400,"time_ms":1693526400673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400654,"u":1542991313,"s":"OG_USDT","b":"4.17","B":1387,"a":"4.171","A":6}}
2023-09-01T00:00:00.6784946Z {"time":1693526400,"time_ms":1693526400674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400664,"u":443097161,"s":"CYBER_USDT","b":"8.547","B":1238,"a":"8.549","A":573}}
2023-09-01T00:00:00.6785368Z {"time":1693526400,"time_ms":1693526400674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400657,"u":271020236,"s":"JOE_USDT","b":"0.3117","B":8093,"a":"0.314","A":141}}
2023-09-01T00:00:00.6791526Z {"time":1693526400,"time_ms":1693526400676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400660,"u":108657061,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.6319","A":37}}
2023-09-01T00:00:00.6881266Z {"time":1693526400,"time_ms":1693526400683,"channel":"futures.trades","event":"update","result":[{"id":507337,"size":-699,"create_time":1693526400,"create_time_ms":1693526400675,"price":"0.3117","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6881379Z {"time":1693526400,"time_ms":1693526400683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400677,"u":1538249489,"s":"UNFI_USDT","b":"7.509","B":1271,"a":"7.526","A":321}}
2023-09-01T00:00:00.6884551Z {"time":1693526400,"time_ms":1693526400685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400676,"u":633188490,"s":"AKRO_USDT","b":"0.018333","B":153,"a":"0.018355","A":105}}
2023-09-01T00:00:00.6884577Z {"time":1693526400,"time_ms":1693526400683,"channel":"futures.trades","event":"update","result":[{"id":6636596,"size":17,"create_time":1693526400,"create_time_ms":1693526400674,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.6886982Z {"time":1693526400,"time_ms":1693526400685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400671,"u":49607883290,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":16139}}
2023-09-01T00:00:00.6897275Z {"time":1693526400,"time_ms":1693526400686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400672,"u":1472404601,"s":"ORDI_USDT","b":"3.767","B":902,"a":"3.768","A":11}}
2023-09-01T00:00:00.6905683Z {"time":1693526400,"time_ms":1693526400686,"channel":"futures.trades","event":"update","result":[{"id":507338,"size":-10,"create_time":1693526400,"create_time_ms":1693526400678,"price":"0.3117","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6957758Z {"time":1693526400,"time_ms":1693526400691,"channel":"futures.trades","event":"update","result":[{"id":507339,"size":-294,"create_time":1693526400,"create_time_ms":1693526400685,"price":"0.3117","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6957797Z {"time":1693526400,"time_ms":1693526400691,"channel":"futures.trades","event":"update","result":[{"id":507340,"size":-28,"create_time":1693526400,"create_time_ms":1693526400686,"price":"0.3117","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.6969681Z {"time":1693526400,"time_ms":1693526400693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400684,"u":1754057107,"s":"YGG_USDT","b":"0.2488","B":13336,"a":"0.2489","A":2719}}
2023-09-01T00:00:00.6978379Z {"time":1693526400,"time_ms":1693526400693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400682,"u":43823265984,"s":"ETH_USDT","b":"1645.35","B":21759,"a":"1645.4","A":3566}}
2023-09-01T00:00:00.6978535Z {"time":1693526400,"time_ms":1693526400693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400679,"u":271020240,"s":"JOE_USDT","b":"0.3117","B":7384,"a":"0.3129","A":134}}
2023-09-01T00:00:00.6978987Z {"time":1693526400,"time_ms":1693526400694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400686,"u":3970531484,"s":"CRV_USDT","b":"0.452","B":222374,"a":"0.453","A":462698}}
2023-09-01T00:00:00.6983481Z {"time":1693526400,"time_ms":1693526400693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400678,"u":1538249490,"s":"UNFI_USDT","b":"7.509","B":400,"a":"7.526","A":321}}
2023-09-01T00:00:00.6984526Z {"time":1693526400,"time_ms":1693526400694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400684,"u":49607883291,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":10717}}
2023-09-01T00:00:00.6997495Z {"time":1693526400,"time_ms":1693526400694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400684,"u":633188491,"s":"AKRO_USDT","b":"0.018333","B":153,"a":"0.018355","A":210}}
2023-09-01T00:00:00.6997539Z {"time":1693526400,"time_ms":1693526400694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400685,"u":13185512398,"s":"SOL_USDT","b":"19.7185","B":44,"a":"19.7227","A":45}}
2023-09-01T00:00:00.7070172Z {"time":1693526400,"time_ms":1693526400703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400695,"u":1754057110,"s":"YGG_USDT","b":"0.2488","B":9063,"a":"0.2489","A":5872}}
2023-09-01T00:00:00.7077190Z {"time":1693526400,"time_ms":1693526400703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400693,"u":271020244,"s":"JOE_USDT","b":"0.3117","B":7062,"a":"0.3129","A":134}}
2023-09-01T00:00:00.7078180Z {"time":1693526400,"time_ms":1693526400704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400695,"u":3027448183,"s":"DYDX_USDT","b":"2.213","B":2926,"a":"2.214","A":14455}}
2023-09-01T00:00:00.7081852Z {"time":1693526400,"time_ms":1693526400704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400692,"u":49607883293,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":21561}}
2023-09-01T00:00:00.7083182Z {"time":1693526400,"time_ms":1693526400703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400693,"u":1538249496,"s":"UNFI_USDT","b":"7.51","B":871,"a":"7.526","A":321}}
2023-09-01T00:00:00.7088787Z {"time":1693526400,"time_ms":1693526400704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400686,"u":13185512399,"s":"SOL_USDT","b":"19.7185","B":44,"a":"19.7227","A":23}}
2023-09-01T00:00:00.7099412Z {"time":1693526400,"time_ms":1693526400704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400697,"u":633188500,"s":"AKRO_USDT","b":"0.018333","B":153,"a":"0.018355","A":260}}
2023-09-01T00:00:00.7123970Z {"time":1693526400,"time_ms":1693526400708,"channel":"futures.trades","event":"update","result":[{"id":507341,"size":134,"create_time":1693526400,"create_time_ms":1693526400698,"price":"0.3129","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7123996Z {"time":1693526400,"time_ms":1693526400708,"channel":"futures.trades","event":"update","result":[{"id":507342,"size":70,"create_time":1693526400,"create_time_ms":1693526400698,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7124061Z {"time":1693526400,"time_ms":1693526400708,"channel":"futures.trades","event":"update","result":[{"id":507343,"size":191,"create_time":1693526400,"create_time_ms":1693526400698,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7124103Z {"time":1693526400,"time_ms":1693526400708,"channel":"futures.trades","event":"update","result":[{"id":507344,"size":212,"create_time":1693526400,"create_time_ms":1693526400699,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7152119Z {"time":1693526400,"time_ms":1693526400710,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018342","change_percentage":"1.6121","total_size":"476927","volume_24h":"4193872","volume_24h_base":"419387200","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018352","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183535","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:00.7168966Z {"time":1693526400,"time_ms":1693526400712,"channel":"futures.trades","event":"update","result":[{"id":507345,"size":19,"create_time":1693526400,"create_time_ms":1693526400702,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7168989Z {"time":1693526400,"time_ms":1693526400712,"channel":"futures.trades","event":"update","result":[{"id":507346,"size":148,"create_time":1693526400,"create_time_ms":1693526400705,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7172749Z {"time":1693526400,"time_ms":1693526400713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400702,"u":1754057113,"s":"YGG_USDT","b":"0.2488","B":9063,"a":"0.2489","A":7897}}
2023-09-01T00:00:00.7172870Z {"time":1693526400,"time_ms":1693526400712,"channel":"futures.trades","event":"update","result":[{"id":6636597,"size":13,"create_time":1693526400,"create_time_ms":1693526400702,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.7177304Z {"time":1693526400,"time_ms":1693526400714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400709,"u":796444771,"s":"WEMIX_USDT","b":"0.5687","B":74,"a":"0.5705","A":10}}
2023-09-01T00:00:00.7181591Z {"time":1693526400,"time_ms":1693526400714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400705,"u":271020263,"s":"JOE_USDT","b":"0.3117","B":7062,"a":"0.3135","A":2544}}
2023-09-01T00:00:00.7181625Z {"time":1693526400,"time_ms":1693526400714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400705,"u":5977619994,"s":"FTT_USDT","b":"1.0131","B":2,"a":"1.0143","A":3136}}
2023-09-01T00:00:00.7181881Z {"time":1693526400,"time_ms":1693526400714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400704,"u":283449206,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.751","A":1815}}
2023-09-01T00:00:00.7197199Z {"time":1693526400,"time_ms":1693526400715,"channel":"futures.trades","event":"update","result":[{"id":507347,"size":40,"create_time":1693526400,"create_time_ms":1693526400711,"price":"0.3124","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7197234Z {"time":1693526400,"time_ms":1693526400715,"channel":"futures.trades","event":"update","result":[{"id":507348,"size":158,"create_time":1693526400,"create_time_ms":1693526400711,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7201310Z {"time":1693526400,"time_ms":1693526400715,"channel":"futures.trades","event":"update","result":[{"id":6636598,"size":11,"create_time":1693526400,"create_time_ms":1693526400708,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.7246256Z {"time":1693526400,"time_ms":1693526400720,"channel":"futures.trades","event":"update","result":[{"id":507349,"size":323,"create_time":1693526400,"create_time_ms":1693526400712,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7246277Z {"time":1693526400,"time_ms":1693526400720,"channel":"futures.trades","event":"update","result":[{"id":507350,"size":191,"create_time":1693526400,"create_time_ms":1693526400712,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7246438Z {"time":1693526400,"time_ms":1693526400720,"channel":"futures.trades","event":"update","result":[{"id":507351,"size":17,"create_time":1693526400,"create_time_ms":1693526400716,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7280612Z {"time":1693526400,"time_ms":1693526400723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400712,"u":340079645,"s":"GFT_USDT","b":"0.01083","B":500,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.7280694Z {"time":1693526400,"time_ms":1693526400723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400710,"u":6974919174,"s":"ADA_USDT","b":"0.2552","B":194,"a":"0.25522","A":195}}
2023-09-01T00:00:00.7281738Z {"time":1693526400,"time_ms":1693526400723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400707,"u":271020267,"s":"JOE_USDT","b":"0.3117","B":7062,"a":"0.3124","A":40}}
2023-09-01T00:00:00.7282707Z {"time":1693526400,"time_ms":1693526400723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400708,"u":1538249502,"s":"UNFI_USDT","b":"7.51","B":400,"a":"7.526","A":297}}
2023-09-01T00:00:00.7285705Z {"time":1693526400,"time_ms":1693526400723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400710,"u":1542991314,"s":"OG_USDT","b":"4.17","B":1395,"a":"4.171","A":6}}
2023-09-01T00:00:00.7287374Z {"time":1693526400,"time_ms":1693526400723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400707,"u":269162907,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.01325","A":1402}}
2023-09-01T00:00:00.7314376Z {"time":1693526400,"time_ms":1693526400727,"channel":"futures.trades","event":"update","result":[{"id":507352,"size":216,"create_time":1693526400,"create_time_ms":1693526400720,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7374504Z {"time":1693526400,"time_ms":1693526400733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400722,"u":5512184372,"s":"NEAR_USDT","b":"1.1533","B":300,"a":"1.1545","A":346}}
2023-09-01T00:00:00.7377528Z {"time":1693526400,"time_ms":1693526400733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400722,"u":1538249504,"s":"UNFI_USDT","b":"7.511","B":871,"a":"7.526","A":297}}
2023-09-01T00:00:00.7377971Z {"time":1693526400,"time_ms":1693526400733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400722,"u":271020276,"s":"JOE_USDT","b":"0.3118","B":400,"a":"0.3135","A":1639}}
2023-09-01T00:00:00.7378417Z {"time":1693526400,"time_ms":1693526400734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400727,"u":796444774,"s":"WEMIX_USDT","b":"0.5688","B":208,"a":"0.5705","A":10}}
2023-09-01T00:00:00.7382461Z {"time":1693526400,"time_ms":1693526400734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400725,"u":633188503,"s":"AKRO_USDT","b":"0.018334","B":153,"a":"0.018354","A":214}}
2023-09-01T00:00:00.7382602Z {"time":1693526400,"time_ms":1693526400734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400718,"u":5977619996,"s":"FTT_USDT","b":"1.0131","B":2,"a":"1.0142","A":18375}}
2023-09-01T00:00:00.7442354Z {"time":1693526400,"time_ms":1693526400740,"channel":"futures.trades","event":"update","result":[{"id":507353,"size":17,"create_time":1693526400,"create_time_ms":1693526400732,"price":"0.3121","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7472810Z {"time":1693526400,"time_ms":1693526400744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02168","s":12},{"p":"0.02169","s":1580},{"p":"0.0217","s":2410},{"p":"0.02171","s":5999},{"p":"0.02172","s":9627},{"p":"0.02173","s":7306},{"p":"0.02174","s":7845},{"p":"0.02175","s":4178},{"p":"0.02178","s":233},{"p":"0.0218","s":9364},{"p":"0.02182","s":152},{"p":"0.02184","s":169},{"p":"0.02187","s":652},{"p":"0.02189","s":207},{"p":"0.0219","s":4966},{"p":"0.02191","s":11764},{"p":"0.02193","s":255},{"p":"0.02195","s":283},{"p":"0.02196","s":927},{"p":"0.02197","s":314}],"bids":[{"p":"0.02165","s":1},{"p":"0.02164","s":3234},{"p":"0.02163","s":1119},{"p":"0.02162","s":9627},{"p":"0.02161","s":3164},{"p":"0.02158","s":6588},{"p":"0.02155","s":9227},{"p":"0.02154","s":139},{"p":"0.02153","s":236},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02145","s":212},{"p":"0.02144","s":12008},{"p":"0.02143","s":5192},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02135","s":953},{"p":"0.02121","s":19105}],"contract":"SKL_USDT","id":1873217298,"t":1693526400633}}
2023-09-01T00:00:00.7478757Z {"time":1693526400,"time_ms":1693526400744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400728,"u":340079646,"s":"GFT_USDT","b":"0.01082","B":119,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.7481056Z {"time":1693526400,"time_ms":1693526400744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":262},{"p":"6.981","s":951},{"p":"6.982","s":262},{"p":"6.983","s":286},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1253},{"p":"6.99","s":2822},{"p":"6.991","s":8775},{"p":"6.992","s":262},{"p":"6.993","s":2043},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":3536},{"p":"6.997","s":9124},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.979","s":262},{"p":"6.978","s":69},{"p":"6.977","s":548},{"p":"6.976","s":689},{"p":"6.975","s":384},{"p":"6.974","s":7006},{"p":"6.973","s":1756},{"p":"6.972","s":1265},{"p":"6.971","s":262},{"p":"6.97","s":4233},{"p":"6.969","s":8391},{"p":"6.968","s":14559},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.961","s":262},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754222,"t":1693526400508}}
2023-09-01T00:00:00.7481287Z {"time":1693526400,"time_ms":1693526400745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400738,"u":633188509,"s":"AKRO_USDT","b":"0.018334","B":153,"a":"0.018353","A":210}}
2023-09-01T00:00:00.7483009Z {"time":1693526400,"time_ms":1693526400744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400732,"u":271020280,"s":"JOE_USDT","b":"0.3118","B":400,"a":"0.3121","A":6}}
2023-09-01T00:00:00.7485031Z {"time":1693526400,"time_ms":1693526400745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":8940},{"p":"0.1458","s":4489},{"p":"0.1461","s":543},{"p":"0.1462","s":9318},{"p":"0.1463","s":1272},{"p":"0.1465","s":23419},{"p":"0.1466","s":1166},{"p":"0.1468","s":4697},{"p":"0.1469","s":1902},{"p":"0.1471","s":1589},{"p":"0.1472","s":1763},{"p":"0.1474","s":8898},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320}],"bids":[{"p":"0.1452","s":619},{"p":"0.1451","s":4510},{"p":"0.1445","s":2595},{"p":"0.1444","s":960},{"p":"0.1442","s":1068},{"p":"0.1441","s":1186},{"p":"0.1439","s":4792},{"p":"0.1438","s":1464},{"p":"0.1436","s":1969},{"p":"0.1435","s":1808},{"p":"0.1433","s":8988},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733}],"contract":"FIDA_USDT","id":264135802,"t":1693526400572}}
2023-09-01T00:00:00.7485050Z {"time":1693526400,"time_ms":1693526400744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":6614},{"p":"1.928","s":9020},{"p":"1.929","s":53229},{"p":"1.931","s":67012},{"p":"1.932","s":43542},{"p":"1.935","s":91067},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30}],"bids":[{"p":"1.922","s":90},{"p":"1.921","s":10576},{"p":"1.92","s":29865},{"p":"1.919","s":40030},{"p":"1.918","s":9813},{"p":"1.917","s":43542},{"p":"1.915","s":2343},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871067,"t":1693526400523}}
2023-09-01T00:00:00.7485179Z {"time":1693526400,"time_ms":1693526400743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400732,"u":269162917,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013246","A":34}}
2023-09-01T00:00:00.7486802Z {"time":1693526400,"time_ms":1693526400744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":6319},{"p":"0.2448","s":12769},{"p":"0.2449","s":5509},{"p":"0.245","s":64135},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":1445},{"p":"0.2459","s":6919},{"p":"0.246","s":451},{"p":"0.2461","s":53153},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2466","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":2000},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15706},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":47202},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2424","s":5684},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807076,"t":1693526400690}}
2023-09-01T00:00:00.7490184Z {"time":1693526400,"time_ms":1693526400745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2072","s":110},{"p":"0.2081","s":96},{"p":"0.2084","s":506},{"p":"0.2089","s":191},{"p":"0.2098","s":381},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":222},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":9},{"p":"0.2229","s":1},{"p":"0.2231","s":1}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2056","s":97},{"p":"0.2048","s":266},{"p":"0.2039","s":392},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.1961","s":4},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1}],"contract":"ONG_USDT","id":17470346,"t":1693526400647}}
2023-09-01T00:00:00.7490923Z {"time":1693526400,"time_ms":1693526400745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6567","s":686},{"p":"0.6573","s":412},{"p":"0.6574","s":3176},{"p":"0.6575","s":1589},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6579","s":379},{"p":"0.6582","s":1768},{"p":"0.6584","s":2240},{"p":"0.6586","s":4011},{"p":"0.6589","s":1522},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4866},{"p":"0.6603","s":676},{"p":"0.6604","s":168},{"p":"0.6606","s":3045},{"p":"0.6608","s":761}],"bids":[{"p":"0.6556","s":475},{"p":"0.6553","s":51},{"p":"0.6552","s":1968},{"p":"0.6548","s":2709},{"p":"0.6547","s":3176},{"p":"0.6544","s":1120},{"p":"0.6538","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121857,"t":1693526400618}}
2023-09-01T00:00:00.7490934Z {"time":1693526400,"time_ms":1693526400745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400740,"u":4430052408,"s":"YFII_USDT","b":"476.1","B":439,"a":"476.5","A":1397}}
2023-09-01T00:00:00.7495557Z {"time":1693526400,"time_ms":1693526400745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400733,"u":1472404602,"s":"ORDI_USDT","b":"3.767","B":1243,"a":"3.768","A":11}}
2023-09-01T00:00:00.7498717Z {"time":1693526400,"time_ms":1693526400746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":18321},{"p":"0.2943","s":24117},{"p":"0.2944","s":214502},{"p":"0.2945","s":55884},{"p":"0.2946","s":151720},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":400500},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":329086},{"p":"0.2958","s":663909},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":53315},{"p":"0.2936","s":89612},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":167237},{"p":"0.2932","s":36286},{"p":"0.2931","s":35528},{"p":"0.293","s":497543},{"p":"0.2929","s":204744},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55265},{"p":"0.2924","s":510012},{"p":"0.2923","s":324522},{"p":"0.2922","s":78017},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151251}],"contract":"MANA_USDT","id":5532714705,"t":1693526400652}}
2023-09-01T00:00:00.7500394Z {"time":1693526400,"time_ms":1693526400746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":3566},{"p":"1645.45","s":184},{"p":"1645.5","s":60},{"p":"1645.55","s":108},{"p":"1645.6","s":1475},{"p":"1645.65","s":1679},{"p":"1645.7","s":3500},{"p":"1645.75","s":10823},{"p":"1645.8","s":3352},{"p":"1645.85","s":4354},{"p":"1645.9","s":1429},{"p":"1645.95","s":6108},{"p":"1646","s":3850},{"p":"1646.05","s":4311},{"p":"1646.1","s":2693},{"p":"1646.15","s":3357},{"p":"1646.2","s":2185},{"p":"1646.25","s":453},{"p":"1646.3","s":2962},{"p":"1646.35","s":2830}],"bids":[{"p":"1645.35","s":21759},{"p":"1645.3","s":1388},{"p":"1645.25","s":968},{"p":"1645.2","s":1126},{"p":"1645.15","s":1307},{"p":"1645.1","s":1366},{"p":"1645.05","s":1409},{"p":"1645","s":3495},{"p":"1644.95","s":4047},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6320},{"p":"1644.7","s":2538},{"p":"1644.65","s":4888},{"p":"1644.6","s":1038},{"p":"1644.55","s":1887},{"p":"1644.5","s":4123},{"p":"1644.45","s":5527},{"p":"1644.4","s":6106}],"contract":"ETH_USDT","id":43823265985,"t":1693526400702}}
2023-09-01T00:00:00.7500637Z {"time":1693526400,"time_ms":1693526400746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4998","s":4},{"p":"1.4999","s":30},{"p":"1.5","s":443},{"p":"1.5001","s":266},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168}],"bids":[{"p":"1.4987","s":112},{"p":"1.4986","s":112},{"p":"1.4983","s":25},{"p":"1.4981","s":266},{"p":"1.498","s":1408},{"p":"1.4978","s":2440},{"p":"1.4975","s":667},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4952","s":6824},{"p":"1.495","s":7214},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157}],"contract":"WAVES_USDT","id":4281004446,"t":1693526400566}}
2023-09-01T00:00:00.7512778Z {"time":1693526400,"time_ms":1693526400747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01861","s":190},{"p":"0.01862","s":17723},{"p":"0.01863","s":11225},{"p":"0.01864","s":15031},{"p":"0.01868","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":2370},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01899","s":5593},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01917","s":23173},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01858","s":82},{"p":"0.01857","s":6977},{"p":"0.01856","s":6439},{"p":"0.01855","s":21519},{"p":"0.01854","s":12058},{"p":"0.01853","s":20103},{"p":"0.01852","s":5377},{"p":"0.01849","s":200},{"p":"0.01848","s":11240},{"p":"0.01846","s":180},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01838","s":13444},{"p":"0.01837","s":305},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.0182","s":5145}],"contract":"ANKR_USDT","id":2217365814,"t":1693526400504}}
2023-09-01T00:00:00.7513014Z {"time":1693526400,"time_ms":1693526400747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":683},{"p":"0.05238","s":4961},{"p":"0.05239","s":382},{"p":"0.05241","s":1086},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":1372},{"p":"0.05249","s":2709},{"p":"0.05251","s":67623},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05254","s":1909},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05266","s":856},{"p":"0.05267","s":3819},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6}],"bids":[{"p":"0.05228","s":1031},{"p":"0.05226","s":6945},{"p":"0.05224","s":8717},{"p":"0.05222","s":5438},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":5644},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.0518","s":4774},{"p":"0.05175","s":26116},{"p":"0.05172","s":1081}],"contract":"HBAR_USDT","id":2016766542,"t":1693526400522}}
2023-09-01T00:00:00.7524112Z {"time":1693526400,"time_ms":1693526400749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":19353},{"p":"3.214","s":31043},{"p":"3.215","s":173729},{"p":"3.216","s":120771},{"p":"3.217","s":606883},{"p":"3.218","s":404130},{"p":"3.219","s":289125},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":1211864},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":14815},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":48997},{"p":"3.21","s":64446},{"p":"3.209","s":147317},{"p":"3.208","s":117205},{"p":"3.207","s":85912},{"p":"3.206","s":418756},{"p":"3.205","s":457763},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":185694},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100362974,"t":1693526400607}}
2023-09-01T00:00:00.7527841Z {"time":1693526400,"time_ms":1693526400749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8058","s":14},{"p":"0.8059","s":90},{"p":"0.806","s":228},{"p":"0.8062","s":1088},{"p":"0.8066","s":228},{"p":"0.8069","s":2979},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8075","s":3983},{"p":"0.8076","s":1497},{"p":"0.808","s":8891},{"p":"0.8084","s":8891},{"p":"0.8091","s":6588},{"p":"0.8092","s":15233},{"p":"0.8103","s":558},{"p":"0.8104","s":30000},{"p":"0.8113","s":10547},{"p":"0.8116","s":15233},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8047","s":404},{"p":"0.8046","s":1027},{"p":"0.8044","s":869},{"p":"0.804","s":90},{"p":"0.8039","s":4676},{"p":"0.8035","s":9768},{"p":"0.8031","s":8891},{"p":"0.8029","s":1295},{"p":"0.8027","s":2589},{"p":"0.8024","s":864},{"p":"0.8023","s":1020},{"p":"0.8022","s":1497},{"p":"0.8014","s":558},{"p":"0.8013","s":21817},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30000},{"p":"0.8007","s":4},{"p":"0.7999","s":15233},{"p":"0.7986","s":10541}],"contract":"LQTY_USDT","id":1374689790,"t":1693526400569}}
2023-09-01T00:00:00.7538191Z {"time":1693526400,"time_ms":1693526400750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":20},{"p":"1.124","s":37016},{"p":"1.125","s":41359},{"p":"1.126","s":67120},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":46044},{"p":"1.15","s":869},{"p":"1.151","s":45556}],"bids":[{"p":"1.122","s":8462},{"p":"1.121","s":3781},{"p":"1.12","s":36497},{"p":"1.119","s":79724},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":80985},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962540959,"t":1693526400611}}
2023-09-01T00:00:00.7538437Z {"time":1693526400,"time_ms":1693526400749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":7031},{"p":"0.2001","s":12918},{"p":"0.2002","s":22915},{"p":"0.2003","s":47868},{"p":"0.2004","s":84172},{"p":"0.2005","s":32974},{"p":"0.2006","s":40622},{"p":"0.2007","s":74705},{"p":"0.2008","s":19920},{"p":"0.2009","s":269316},{"p":"0.201","s":43710},{"p":"0.2011","s":1491},{"p":"0.2012","s":197489},{"p":"0.2013","s":34505},{"p":"0.2014","s":89499},{"p":"0.2015","s":611},{"p":"0.2016","s":88865},{"p":"0.2017","s":154432},{"p":"0.2018","s":25554},{"p":"0.2019","s":22543}],"bids":[{"p":"0.1999","s":1050},{"p":"0.1998","s":21552},{"p":"0.1997","s":29050},{"p":"0.1996","s":45887},{"p":"0.1995","s":49867},{"p":"0.1994","s":32760},{"p":"0.1993","s":16579},{"p":"0.1992","s":29336},{"p":"0.1991","s":154643},{"p":"0.1989","s":238035},{"p":"0.1988","s":86099},{"p":"0.1987","s":108772},{"p":"0.1986","s":25625},{"p":"0.1985","s":88437},{"p":"0.1984","s":149221},{"p":"0.1983","s":45486},{"p":"0.1982","s":89108},{"p":"0.1981","s":690},{"p":"0.198","s":20077},{"p":"0.1979","s":183046}],"contract":"FTM_USDT","id":4394411097,"t":1693526400529}}
2023-09-01T00:00:00.7540314Z {"time":1693526400,"time_ms":1693526400750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1545","s":346},{"p":"1.1546","s":100},{"p":"1.1548","s":836},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2574},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860}],"bids":[{"p":"1.1533","s":300},{"p":"1.1528","s":1057},{"p":"1.1525","s":139},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":3154},{"p":"1.1514","s":2634},{"p":"1.1513","s":868},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1496","s":1599}],"contract":"NEAR_USDT","id":5512184372,"t":1693526400722}}
2023-09-01T00:00:00.7545650Z {"time":1693526400,"time_ms":1693526400750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0749","s":175990},{"p":"0.075","s":347165},{"p":"0.0751","s":199335},{"p":"0.0752","s":16569},{"p":"0.0753","s":202866},{"p":"0.0754","s":9806},{"p":"0.0755","s":115340},{"p":"0.0756","s":41224},{"p":"0.0757","s":17438},{"p":"0.0758","s":13594},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0764","s":40799},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553}],"bids":[{"p":"0.0746","s":14590},{"p":"0.0745","s":95394},{"p":"0.0744","s":389065},{"p":"0.0743","s":183051},{"p":"0.0742","s":202911},{"p":"0.0741","s":2430},{"p":"0.074","s":7937},{"p":"0.0739","s":148752},{"p":"0.0738","s":15078},{"p":"0.0737","s":13981},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":136336},{"p":"0.0731","s":44307},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":74457}],"contract":"OGN_USDT","id":2185811729,"t":1693526400602}}
2023-09-01T00:00:00.7547701Z {"time":1693526400,"time_ms":1693526400751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":824},{"p":"0.4904","s":7059},{"p":"0.4906","s":5322},{"p":"0.4907","s":4820},{"p":"0.4908","s":10936},{"p":"0.4909","s":1239},{"p":"0.491","s":4094},{"p":"0.4911","s":3228},{"p":"0.4912","s":24276},{"p":"0.4913","s":3583},{"p":"0.4914","s":2758},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":1425},{"p":"0.4897","s":2548},{"p":"0.4896","s":1105},{"p":"0.4895","s":1105},{"p":"0.4894","s":83},{"p":"0.4893","s":2453},{"p":"0.4892","s":1846},{"p":"0.4891","s":5261},{"p":"0.489","s":1074},{"p":"0.4888","s":5325},{"p":"0.4887","s":2068},{"p":"0.4885","s":6341},{"p":"0.4883","s":29113},{"p":"0.4882","s":1186},{"p":"0.4881","s":3293},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518449036,"t":1693526400618}}
2023-09-01T00:00:00.7549899Z {"time":1693526400,"time_ms":1693526400751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2489","s":7897},{"p":"0.249","s":10276},{"p":"0.2491","s":12721},{"p":"0.2492","s":30168},{"p":"0.2493","s":42920},{"p":"0.2494","s":34893},{"p":"0.2495","s":46939},{"p":"0.2496","s":36971},{"p":"0.2497","s":17170},{"p":"0.2498","s":146030},{"p":"0.2499","s":11043},{"p":"0.25","s":164287},{"p":"0.2501","s":4875},{"p":"0.2502","s":277627},{"p":"0.2503","s":156873},{"p":"0.2504","s":47993},{"p":"0.2505","s":6048},{"p":"0.2506","s":2025},{"p":"0.2507","s":21981},{"p":"0.2508","s":4708}],"bids":[{"p":"0.2488","s":9063},{"p":"0.2487","s":13575},{"p":"0.2486","s":16832},{"p":"0.2485","s":42668},{"p":"0.2484","s":23069},{"p":"0.2483","s":27246},{"p":"0.2482","s":50389},{"p":"0.2481","s":21817},{"p":"0.248","s":34802},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":91515},{"p":"0.2476","s":16408},{"p":"0.2475","s":35962},{"p":"0.2474","s":39305},{"p":"0.2473","s":95734},{"p":"0.2472","s":91986},{"p":"0.2471","s":74660},{"p":"0.247","s":44091},{"p":"0.2469","s":2235}],"contract":"YGG_USDT","id":1754057113,"t":1693526400702}}
2023-09-01T00:00:00.7554317Z {"time":1693526400,"time_ms":1693526400751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.36","s":238},{"p":"14.368","s":125},{"p":"14.371","s":206},{"p":"14.374","s":174},{"p":"14.375","s":165},{"p":"14.376","s":131},{"p":"14.383","s":341},{"p":"14.387","s":523},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.429","s":311},{"p":"14.43","s":1687},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173},{"p":"14.454","s":95},{"p":"14.468","s":106}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.328","s":157},{"p":"14.327","s":178},{"p":"14.326","s":165},{"p":"14.324","s":727},{"p":"14.323","s":523},{"p":"14.309","s":341},{"p":"14.307","s":727},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":621},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.28","s":20},{"p":"14.275","s":311},{"p":"14.274","s":1667},{"p":"14.272","s":175},{"p":"14.267","s":87}],"contract":"SSV_USDT","id":524746703,"t":1693526400651}}
2023-09-01T00:00:00.7557776Z {"time":1693526400,"time_ms":1693526400752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":56425},{"p":"0.0000967","s":504},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":6021},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16725},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22249},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003627995,"t":1693526400584}}
2023-09-01T00:00:00.7560520Z {"time":1693526400,"time_ms":1693526400751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3915","s":266},{"p":"1.392","s":266},{"p":"1.3921","s":2},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":1703},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3932","s":538},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":266},{"p":"1.3936","s":2780},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641}],"bids":[{"p":"1.3914","s":72},{"p":"1.3913","s":140},{"p":"1.3912","s":218},{"p":"1.3911","s":287},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":1524},{"p":"1.3907","s":530},{"p":"1.3906","s":1935},{"p":"1.3905","s":2},{"p":"1.3904","s":2928},{"p":"1.3903","s":285},{"p":"1.3901","s":865},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3898","s":539},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266}],"contract":"OP_USDT","id":5021359776,"t":1693526400567}}
2023-09-01T00:00:00.7561734Z {"time":1693526400,"time_ms":1693526400752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":29},{"p":"0.01379","s":22741},{"p":"0.0138","s":3792},{"p":"0.01383","s":29517},{"p":"0.01387","s":14519},{"p":"0.01392","s":7720},{"p":"0.01394","s":18148},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01406","s":26235},{"p":"0.01409","s":710},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":2069},{"p":"0.01447","s":33421},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1}],"bids":[{"p":"0.01376","s":2},{"p":"0.01375","s":2493},{"p":"0.01373","s":15147},{"p":"0.01372","s":11379},{"p":"0.01369","s":300},{"p":"0.01362","s":6722},{"p":"0.01348","s":29223},{"p":"0.01347","s":747},{"p":"0.01338","s":515},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01307","s":36716},{"p":"0.01306","s":2301},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1}],"contract":"IOTX_USDT","id":1121423808,"t":1693526400531}}
2023-09-01T00:00:00.7566933Z {"time":1693526400,"time_ms":1693526400752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013246","s":34},{"p":"0.013249","s":675},{"p":"0.01325","s":790},{"p":"0.013251","s":790},{"p":"0.013255","s":353},{"p":"0.013259","s":1580},{"p":"0.013277","s":97},{"p":"0.013278","s":52},{"p":"0.01329","s":75},{"p":"0.013291","s":58},{"p":"0.013302","s":114},{"p":"0.013303","s":597},{"p":"0.013304","s":64},{"p":"0.013317","s":71},{"p":"0.01333","s":1183},{"p":"0.013344","s":87},{"p":"0.013352","s":1289},{"p":"0.013357","s":97},{"p":"0.013365","s":1197},{"p":"0.01337","s":1943}],"bids":[{"p":"0.013179","s":34},{"p":"0.01317","s":624},{"p":"0.013169","s":142},{"p":"0.013166","s":141},{"p":"0.013163","s":597},{"p":"0.013152","s":557},{"p":"0.013151","s":612},{"p":"0.013141","s":353},{"p":"0.01314","s":75},{"p":"0.01313","s":1579},{"p":"0.013119","s":151},{"p":"0.013109","s":911},{"p":"0.013106","s":58},{"p":"0.013093","s":65},{"p":"0.01308","s":72},{"p":"0.013077","s":76},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013067","s":80},{"p":"0.013066","s":197}],"contract":"FLR_USDT","id":269162918,"t":1693526400737}}
2023-09-01T00:00:00.7568419Z {"time":1693526400,"time_ms":1693526400752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":407},{"p":"0.9156","s":704},{"p":"0.9157","s":895},{"p":"0.9158","s":966},{"p":"0.9159","s":8871},{"p":"0.916","s":4708},{"p":"0.9161","s":13095},{"p":"0.9162","s":2535},{"p":"0.9163","s":2787},{"p":"0.9164","s":10203},{"p":"0.9165","s":22264},{"p":"0.9166","s":14864},{"p":"0.9167","s":20859},{"p":"0.9168","s":4726},{"p":"0.9169","s":352},{"p":"0.917","s":18144},{"p":"0.9171","s":2542},{"p":"0.9172","s":6061},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9154","s":924},{"p":"0.9153","s":570},{"p":"0.9152","s":970},{"p":"0.9151","s":969},{"p":"0.915","s":1720},{"p":"0.9149","s":1262},{"p":"0.9148","s":1547},{"p":"0.9147","s":1234},{"p":"0.9146","s":8508},{"p":"0.9145","s":1079},{"p":"0.9144","s":550},{"p":"0.9143","s":9816},{"p":"0.9142","s":5138},{"p":"0.9141","s":5714},{"p":"0.914","s":6953},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431}],"contract":"ARB_USDT","id":1765058407,"t":1693526400632}}
2023-09-01T00:00:00.7570072Z {"time":1693526400,"time_ms":1693526400753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1646","s":132},{"p":"2.1647","s":22},{"p":"2.165","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1676","s":400},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1863","s":505},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2079","s":1494},{"p":"2.2149","s":31}],"bids":[{"p":"2.1597","s":72},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1541","s":64},{"p":"2.1533","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":247},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1381","s":484},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1483},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517159,"t":1693526400600}}
2023-09-01T00:00:00.7572553Z {"time":1693526400,"time_ms":1693526400752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13203","s":374},{"p":"0.13205","s":1},{"p":"0.13206","s":167},{"p":"0.13207","s":84},{"p":"0.13208","s":84},{"p":"0.13209","s":983},{"p":"0.1321","s":260},{"p":"0.13211","s":2234},{"p":"0.13212","s":917},{"p":"0.13214","s":378},{"p":"0.13215","s":89},{"p":"0.13216","s":174},{"p":"0.13217","s":3208},{"p":"0.13218","s":336},{"p":"0.13219","s":84},{"p":"0.1322","s":146},{"p":"0.13221","s":479},{"p":"0.13224","s":539},{"p":"0.13226","s":8},{"p":"0.13227","s":2567}],"bids":[{"p":"0.13202","s":75},{"p":"0.13199","s":86},{"p":"0.13198","s":84},{"p":"0.13197","s":84},{"p":"0.13196","s":84},{"p":"0.13195","s":159},{"p":"0.13194","s":85},{"p":"0.13193","s":828},{"p":"0.13192","s":245},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":322},{"p":"0.13188","s":453},{"p":"0.13187","s":247},{"p":"0.13186","s":174},{"p":"0.13185","s":554},{"p":"0.13184","s":1092},{"p":"0.13183","s":117},{"p":"0.13182","s":104},{"p":"0.13181","s":1456}],"contract":"SEI_USDT","id":618628652,"t":1693526400706}}
2023-09-01T00:00:00.7573063Z {"time":1693526400,"time_ms":1693526400753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":52830},{"p":"0.000007985","s":4876},{"p":"0.000007986","s":13215},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":71236},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":409044},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":29782},{"p":"0.000007995","s":72613},{"p":"0.000007996","s":93525},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":211920},{"p":"0.000007999","s":43762},{"p":"0.000008","s":21351},{"p":"0.000008001","s":1173324},{"p":"0.000008002","s":77089},{"p":"0.000008004","s":14977}],"bids":[{"p":"0.000007983","s":19265},{"p":"0.000007982","s":18141},{"p":"0.000007981","s":26},{"p":"0.00000798","s":38041},{"p":"0.000007979","s":44669},{"p":"0.000007978","s":57301},{"p":"0.000007977","s":41274},{"p":"0.000007976","s":19448},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":40108},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":100736},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":26999},{"p":"0.000007967","s":75273},{"p":"0.000007966","s":403177},{"p":"0.000007965","s":49902},{"p":"0.000007964","s":264724}],"contract":"SHIB_USDT","id":10932755647,"t":1693526400511}}
2023-09-01T00:00:00.7573917Z {"time":1693526400,"time_ms":1693526400753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":314},{"p":"0.25526","s":80},{"p":"0.25527","s":294},{"p":"0.25531","s":97},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25536","s":463},{"p":"0.25537","s":285},{"p":"0.25538","s":225},{"p":"0.25539","s":80},{"p":"0.2554","s":883},{"p":"0.25541","s":10},{"p":"0.25542","s":97},{"p":"0.25543","s":818},{"p":"0.25546","s":1227},{"p":"0.25547","s":563},{"p":"0.25549","s":391},{"p":"0.25551","s":1219}],"bids":[{"p":"0.2552","s":194},{"p":"0.25519","s":41},{"p":"0.25518","s":97},{"p":"0.25514","s":97},{"p":"0.25511","s":418},{"p":"0.2551","s":2},{"p":"0.25507","s":367},{"p":"0.25505","s":195},{"p":"0.25504","s":297},{"p":"0.25503","s":97},{"p":"0.25502","s":304},{"p":"0.255","s":370},{"p":"0.25498","s":1414},{"p":"0.25497","s":97},{"p":"0.25495","s":465},{"p":"0.25494","s":2532},{"p":"0.25492","s":604},{"p":"0.25491","s":731},{"p":"0.25485","s":97},{"p":"0.25484","s":195}],"contract":"ADA_USDT","id":6974919178,"t":1693526400746}}
2023-09-01T00:00:00.7574406Z {"time":1693526400,"time_ms":1693526400754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400741,"u":340079651,"s":"GFT_USDT","b":"0.01079","B":119,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.7576594Z {"time":1693526400,"time_ms":1693526400754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400747,"u":633188515,"s":"AKRO_USDT","b":"0.018334","B":153,"a":"0.018353","A":260}}
2023-09-01T00:00:00.7578067Z {"time":1693526400,"time_ms":1693526400753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400739,"u":271020284,"s":"JOE_USDT","b":"0.3118","B":400,"a":"0.3135","A":1639}}
2023-09-01T00:00:00.7582921Z {"time":1693526400,"time_ms":1693526400754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400739,"u":796444777,"s":"WEMIX_USDT","b":"0.5687","B":74,"a":"0.5704","A":182}}
2023-09-01T00:00:00.7587065Z {"time":1693526400,"time_ms":1693526400754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400743,"u":1538249524,"s":"UNFI_USDT","b":"7.512","B":871,"a":"7.526","A":297}}
2023-09-01T00:00:00.7588217Z {"time":1693526400,"time_ms":1693526400754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.135","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.146","s":5996},{"p":"4.148","s":2520},{"p":"4.151","s":1691},{"p":"4.155","s":2779},{"p":"4.156","s":4840},{"p":"4.157","s":3329},{"p":"4.174","s":23326},{"p":"4.176","s":6051},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.218","s":2291}],"bids":[{"p":"4.127","s":706},{"p":"4.126","s":698},{"p":"4.125","s":1289},{"p":"4.124","s":335},{"p":"4.121","s":995},{"p":"4.12","s":2527},{"p":"4.119","s":6046},{"p":"4.118","s":147},{"p":"4.117","s":4655},{"p":"4.116","s":2815},{"p":"4.115","s":6297},{"p":"4.107","s":4840},{"p":"4.105","s":1088},{"p":"4.104","s":3329},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.087","s":6051},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800439877,"t":1693526400740}}
2023-09-01T00:00:00.7589473Z {"time":1693526400,"time_ms":1693526400754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.171","s":6},{"p":"4.172","s":34},{"p":"4.173","s":236},{"p":"4.174","s":446},{"p":"4.175","s":34},{"p":"4.179","s":12985},{"p":"4.18","s":38076},{"p":"4.182","s":40296},{"p":"4.185","s":4998},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.17","s":1395},{"p":"4.169","s":13221},{"p":"4.168","s":1411},{"p":"4.167","s":1065},{"p":"4.165","s":38252},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":37951},{"p":"4.16","s":62318},{"p":"4.156","s":2459},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991315,"t":1693526400724}}
2023-09-01T00:00:00.7589947Z {"time":1693526400,"time_ms":1693526400755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.14","s":12997},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":40155},{"p":"41.18","s":54645},{"p":"41.19","s":7594},{"p":"41.2","s":6288},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69},{"p":"41.34","s":30469}],"bids":[{"p":"41.1","s":248},{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":7874},{"p":"41.06","s":11948},{"p":"41.05","s":1927},{"p":"41.04","s":21392},{"p":"41.03","s":10199},{"p":"41.02","s":36295},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":6362},{"p":"40.98","s":6373},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":18440},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669}],"contract":"COMP_USDT","id":4160357331,"t":1693526400746}}
2023-09-01T00:00:00.7598129Z {"time":1693526400,"time_ms":1693526400755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":202},{"p":"1154","s":145},{"p":"1154.1","s":210},{"p":"1154.2","s":600},{"p":"1154.3","s":690},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.6","s":1809},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":7215},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.5","s":202},{"p":"1156.8","s":202}],"bids":[{"p":"1153.4","s":202},{"p":"1153.3","s":10},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1152.9","s":252},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419}],"contract":"MKR_USDT","id":1802359610,"t":1693526400550}}
2023-09-01T00:00:00.7607835Z {"time":1693526400,"time_ms":1693526400757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01079","s":119},{"p":"0.01078","s":201},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":943},{"p":"0.0106","s":2678},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.0104","s":19103},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1},{"p":"0.01012","s":1}],"contract":"GFT_USDT","id":340079652,"t":1693526400746}}
2023-09-01T00:00:00.7620713Z {"time":1693526400,"time_ms":1693526400757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002087","s":1},{"p":"0.002088","s":3}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109477,"t":1693526400743}}
2023-09-01T00:00:00.7625737Z {"time":1693526400,"time_ms":1693526400758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":101},{"p":"0.17822","s":395},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17828","s":1013},{"p":"0.17833","s":165},{"p":"0.17836","s":1320},{"p":"0.17839","s":560},{"p":"0.17841","s":494},{"p":"0.17843","s":585},{"p":"0.17844","s":1346},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17866","s":561},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17802","s":202},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17791","s":586},{"p":"0.17786","s":562},{"p":"0.17785","s":177},{"p":"0.17781","s":429},{"p":"0.17778","s":1707},{"p":"0.17775","s":1346},{"p":"0.17773","s":1320},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.17749","s":561},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62},{"p":"0.17683","s":2198}],"contract":"AGIX_USDT","id":2080145991,"t":1693526400561}}
2023-09-01T00:00:00.7634540Z {"time":1693526400,"time_ms":1693526400760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":22},{"p":"0.2303","s":11064},{"p":"0.2304","s":5403},{"p":"0.2305","s":1742},{"p":"0.2306","s":3054},{"p":"0.2307","s":8281},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.23","s":828},{"p":"0.2299","s":660},{"p":"0.2298","s":4842},{"p":"0.2297","s":10238},{"p":"0.2295","s":10641},{"p":"0.2294","s":1451},{"p":"0.2293","s":6797},{"p":"0.2292","s":14635},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543}],"contract":"RDNT_USDT","id":328709998,"t":1693526400542}}
2023-09-01T00:00:00.7637607Z {"time":1693526400,"time_ms":1693526400759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.526","s":297},{"p":"7.531","s":12309},{"p":"7.532","s":708},{"p":"7.533","s":708},{"p":"7.534","s":354},{"p":"7.535","s":354},{"p":"7.536","s":14},{"p":"7.542","s":1},{"p":"7.551","s":3},{"p":"7.552","s":1924},{"p":"7.553","s":439},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.566","s":127},{"p":"7.572","s":1523},{"p":"7.574","s":581},{"p":"7.578","s":1809},{"p":"7.579","s":408},{"p":"7.58","s":527},{"p":"7.581","s":1971}],"bids":[{"p":"7.512","s":871},{"p":"7.511","s":400},{"p":"7.51","s":400},{"p":"7.509","s":676},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.491","s":42},{"p":"7.488","s":338},{"p":"7.474","s":2},{"p":"7.473","s":400},{"p":"7.47","s":20},{"p":"7.461","s":25076},{"p":"7.46","s":588},{"p":"7.458","s":25076},{"p":"7.457","s":6018},{"p":"7.453","s":264},{"p":"7.452","s":15477},{"p":"7.45","s":2000},{"p":"7.444","s":9}],"contract":"UNFI_USDT","id":1538249525,"t":1693526400748}}
2023-09-01T00:00:00.7640277Z {"time":1693526400,"time_ms":1693526400759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":2094},{"p":"0.1639","s":12757},{"p":"0.1642","s":7613},{"p":"0.1643","s":4174},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":527},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1687","s":318}],"bids":[{"p":"0.1632","s":14067},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1627","s":6114},{"p":"0.1624","s":549},{"p":"0.1623","s":12228},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15478},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412669800,"t":1693526400572}}
2023-09-01T00:00:00.7647571Z {"time":1693526400,"time_ms":1693526400760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":7087},{"p":"0.01141","s":19167},{"p":"0.01142","s":9124},{"p":"0.01143","s":400},{"p":"0.01144","s":20787},{"p":"0.01145","s":1211},{"p":"0.01146","s":1343},{"p":"0.01147","s":19072},{"p":"0.01149","s":6002},{"p":"0.0115","s":1831},{"p":"0.01151","s":11002},{"p":"0.01152","s":2252},{"p":"0.01153","s":33149},{"p":"0.01159","s":1},{"p":"0.01162","s":28391},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689}],"bids":[{"p":"0.01136","s":3803},{"p":"0.01135","s":8916},{"p":"0.01134","s":20420},{"p":"0.01133","s":9124},{"p":"0.01131","s":9191},{"p":"0.0113","s":3318},{"p":"0.01129","s":1228},{"p":"0.01128","s":18983},{"p":"0.01127","s":1516},{"p":"0.01125","s":6130},{"p":"0.01124","s":10908},{"p":"0.01123","s":2081},{"p":"0.01122","s":24291},{"p":"0.01121","s":11489},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":26352},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938}],"contract":"CELR_USDT","id":1000212837,"t":1693526400615}}
2023-09-01T00:00:00.7655438Z {"time":1693526400,"time_ms":1693526400762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":1591},{"p":"0.4385","s":1516},{"p":"0.4388","s":2385},{"p":"0.4389","s":1193},{"p":"0.439","s":4616},{"p":"0.4391","s":4616},{"p":"0.4395","s":7795},{"p":"0.4399","s":4708},{"p":"0.44","s":7895},{"p":"0.4401","s":2506},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4422","s":4616},{"p":"0.4423","s":370}],"bids":[{"p":"0.437","s":1371},{"p":"0.4368","s":1585},{"p":"0.4363","s":3988},{"p":"0.4361","s":1193},{"p":"0.4355","s":1564},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4326","s":2468},{"p":"0.4322","s":1393}],"contract":"CELO_USDT","id":617969440,"t":1693526400560}}
2023-09-01T00:00:00.7658807Z {"time":1693526400,"time_ms":1693526400761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":2678},{"p":"0.1315","s":34939},{"p":"0.1316","s":198722},{"p":"0.1317","s":361281},{"p":"0.1318","s":6084},{"p":"0.132","s":470034},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":17110},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":16},{"p":"0.133","s":20594},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16}],"bids":[{"p":"0.1312","s":14027},{"p":"0.1311","s":190421},{"p":"0.131","s":172020},{"p":"0.1309","s":230650},{"p":"0.1308","s":411507},{"p":"0.1306","s":3877},{"p":"0.1305","s":4132},{"p":"0.1304","s":42638},{"p":"0.1303","s":222894},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":20475},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562}],"contract":"C98_USDT","id":1679045499,"t":1693526400555}}
2023-09-01T00:00:00.7659078Z {"time":1693526400,"time_ms":1693526400761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4268","s":47},{"p":"0.4269","s":3096},{"p":"0.4271","s":1137},{"p":"0.4272","s":3255},{"p":"0.4274","s":2410},{"p":"0.4275","s":1965},{"p":"0.4279","s":3325},{"p":"0.428","s":2342},{"p":"0.4284","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2813},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4258","s":717},{"p":"0.4255","s":3189},{"p":"0.4253","s":1137},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":3559},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.424","s":6656},{"p":"0.4226","s":1065},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4215","s":75},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166},{"p":"0.4145","s":341}],"contract":"EDU_USDT","id":418826198,"t":1693526400597}}
2023-09-01T00:00:00.7659744Z {"time":1693526400,"time_ms":1693526400762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21641","s":291},{"p":"0.21643","s":27},{"p":"0.21659","s":242},{"p":"0.21674","s":190},{"p":"0.217","s":74},{"p":"0.2172","s":85},{"p":"0.2173","s":44},{"p":"0.2174","s":41},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360}],"bids":[{"p":"0.21545","s":27},{"p":"0.2154","s":328},{"p":"0.21539","s":462},{"p":"0.21512","s":242},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.20467","s":5},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1}],"contract":"MAV_USDT","id":77868475,"t":1693526400617}}
2023-09-01T00:00:00.7661531Z {"time":1693526400,"time_ms":1693526400761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01343","s":4367},{"p":"0.01344","s":14159},{"p":"0.01345","s":3534},{"p":"0.01346","s":63780},{"p":"0.01347","s":7211},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01359","s":125892},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":455},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":101},{"p":"0.0134","s":160},{"p":"0.01339","s":660},{"p":"0.01338","s":4147},{"p":"0.01337","s":48264},{"p":"0.01336","s":10739},{"p":"0.01335","s":11076},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":894},{"p":"0.01323","s":132227},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":771},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846941327,"t":1693526400679}}
2023-09-01T00:00:00.7668124Z {"time":1693526400,"time_ms":1693526400762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":9192},{"p":"0.206","s":5348},{"p":"0.2061","s":17999},{"p":"0.2062","s":32111},{"p":"0.2063","s":54305},{"p":"0.2064","s":28217},{"p":"0.2065","s":5373},{"p":"0.2066","s":41524},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":18293},{"p":"0.207","s":2415},{"p":"0.2071","s":27111},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":4380},{"p":"0.2056","s":19883},{"p":"0.2055","s":10642},{"p":"0.2054","s":31969},{"p":"0.2053","s":22943},{"p":"0.2052","s":18011},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159408,"t":1693526400654}}
2023-09-01T00:00:00.7668392Z {"time":1693526400,"time_ms":1693526400762,"channel":"futures.trades","event":"update","result":[{"id":507354,"size":14,"create_time":1693526400,"create_time_ms":1693526400752,"price":"0.312","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7668982Z {"time":1693526400,"time_ms":1693526400762,"channel":"futures.trades","event":"update","result":[{"id":507355,"size":6,"create_time":1693526400,"create_time_ms":1693526400752,"price":"0.3128","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7672707Z {"time":1693526400,"time_ms":1693526400763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.556","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":486},{"p":"7.559","s":662},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":949},{"p":"7.564","s":729},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.567","s":459},{"p":"7.57","s":461},{"p":"7.574","s":1530},{"p":"7.581","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231}],"bids":[{"p":"7.544","s":663},{"p":"7.543","s":890},{"p":"7.541","s":1360},{"p":"7.538","s":697},{"p":"7.537","s":732},{"p":"7.535","s":2763},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.499","s":878},{"p":"7.498","s":852},{"p":"7.497","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231}],"contract":"ZEN_USDT","id":2283131407,"t":1693526400563}}
2023-09-01T00:00:00.7672993Z {"time":1693526400,"time_ms":1693526400762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03502","s":2989},{"p":"0.03507","s":1},{"p":"0.0351","s":425},{"p":"0.03511","s":1288},{"p":"0.03512","s":509},{"p":"0.03515","s":189},{"p":"0.03519","s":209},{"p":"0.03522","s":232},{"p":"0.03526","s":933},{"p":"0.03529","s":286},{"p":"0.03533","s":317},{"p":"0.03536","s":351},{"p":"0.0354","s":1735},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1}],"bids":[{"p":"0.03482","s":284},{"p":"0.03481","s":2989},{"p":"0.03466","s":1288},{"p":"0.03464","s":516},{"p":"0.03461","s":192},{"p":"0.03457","s":213},{"p":"0.03454","s":237},{"p":"0.0345","s":953},{"p":"0.03447","s":293},{"p":"0.03443","s":325},{"p":"0.0344","s":361},{"p":"0.03436","s":1788},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6}],"contract":"CSPR_USDT","id":688804592,"t":1693526400559}}
2023-09-01T00:00:00.7677401Z {"time":1693526400,"time_ms":1693526400763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400752,"u":271020295,"s":"JOE_USDT","b":"0.3101","B":3,"a":"0.3128","A":51}}
2023-09-01T00:00:00.7677430Z {"time":1693526400,"time_ms":1693526400763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":34753},{"p":"0.588","s":102484},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":73659},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11350},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":20554},{"p":"0.585","s":80661},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":137845},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11211},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414638,"t":1693526400543}}
2023-09-01T00:00:00.7677548Z {"time":1693526400,"time_ms":1693526400763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":3697},{"p":"0.0932","s":4788},{"p":"0.0933","s":13254},{"p":"0.0934","s":16463},{"p":"0.0935","s":6550},{"p":"0.0936","s":601},{"p":"0.0937","s":9703},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":179},{"p":"0.0941","s":6333},{"p":"0.0942","s":220},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4112},{"p":"0.0955","s":72}],"bids":[{"p":"0.093","s":1047},{"p":"0.0929","s":3312},{"p":"0.0928","s":4783},{"p":"0.0927","s":22165},{"p":"0.0926","s":6032},{"p":"0.0925","s":1107},{"p":"0.0924","s":3009},{"p":"0.0923","s":133},{"p":"0.0922","s":148},{"p":"0.0921","s":598},{"p":"0.092","s":10818},{"p":"0.0919","s":203},{"p":"0.0918","s":226},{"p":"0.0917","s":2875},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":8689},{"p":"0.091","s":200},{"p":"0.0909","s":76},{"p":"0.0907","s":4640}],"contract":"ALGO_USDT","id":3653248168,"t":1693526400570}}
2023-09-01T00:00:00.7680473Z {"time":1693526400,"time_ms":1693526400764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003274","s":76},{"p":"0.00000003275","s":1476},{"p":"0.00000003276","s":1858},{"p":"0.00000003278","s":4406},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":457},{"p":"0.00000003283","s":24546},{"p":"0.00000003284","s":5011},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5471},{"p":"0.00000003289","s":1677},{"p":"0.0000000329","s":2455},{"p":"0.00000003291","s":2042},{"p":"0.00000003293","s":1940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003297","s":202},{"p":"0.00000003299","s":329}],"bids":[{"p":"0.00000003266","s":22},{"p":"0.00000003265","s":1689},{"p":"0.00000003264","s":1901},{"p":"0.00000003263","s":3066},{"p":"0.00000003262","s":5135},{"p":"0.00000003261","s":1534},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":3384},{"p":"0.00000003258","s":3713},{"p":"0.00000003257","s":1653},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":33},{"p":"0.00000003252","s":3790},{"p":"0.00000003251","s":474},{"p":"0.0000000325","s":3572},{"p":"0.00000003249","s":4566},{"p":"0.00000003248","s":185},{"p":"0.00000003246","s":1885},{"p":"0.00000003244","s":2080},{"p":"0.00000003243","s":3659}],"contract":"LADYS_USDT","id":1821991324,"t":1693526400702}}
2023-09-01T00:00:00.7680972Z {"time":1693526400,"time_ms":1693526400764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400757,"u":2154652836,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012018","A":300}}
2023-09-01T00:00:00.7684779Z {"time":1693526400,"time_ms":1693526400764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54915","s":104},{"p":"0.54919","s":52},{"p":"0.54921","s":106},{"p":"0.54924","s":22},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.5493","s":92},{"p":"0.54931","s":114},{"p":"0.54932","s":90},{"p":"0.54935","s":19},{"p":"0.54937","s":21},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.54941","s":38},{"p":"0.54942","s":21},{"p":"0.54943","s":19},{"p":"0.54945","s":71},{"p":"0.54947","s":29},{"p":"0.54948","s":293},{"p":"0.54951","s":565}],"bids":[{"p":"0.54909","s":2},{"p":"0.54904","s":2},{"p":"0.54899","s":90},{"p":"0.54898","s":2},{"p":"0.54893","s":52},{"p":"0.5489","s":70},{"p":"0.54889","s":268},{"p":"0.54884","s":52},{"p":"0.54881","s":54},{"p":"0.54879","s":178},{"p":"0.54877","s":95},{"p":"0.54873","s":52},{"p":"0.54869","s":178},{"p":"0.54867","s":326},{"p":"0.54866","s":100},{"p":"0.54863","s":105},{"p":"0.54859","s":67},{"p":"0.54851","s":190},{"p":"0.5485","s":464},{"p":"0.54847","s":372}],"contract":"MATIC_USDT","id":9331876761,"t":1693526400740}}
2023-09-01T00:00:00.7689397Z {"time":1693526400,"time_ms":1693526400765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400754,"u":4430052416,"s":"YFII_USDT","b":"476.1","B":439,"a":"476.4","A":412}}
2023-09-01T00:00:00.7690103Z {"time":1693526400,"time_ms":1693526400765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.906","s":932},{"p":"6.907","s":4724},{"p":"6.908","s":2618},{"p":"6.909","s":1058},{"p":"6.91","s":2707},{"p":"6.911","s":3122},{"p":"6.912","s":5304},{"p":"6.913","s":869},{"p":"6.914","s":852},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571}],"bids":[{"p":"6.905","s":476},{"p":"6.904","s":1695},{"p":"6.903","s":796},{"p":"6.902","s":1765},{"p":"6.901","s":2387},{"p":"6.9","s":2951},{"p":"6.899","s":5137},{"p":"6.898","s":3696},{"p":"6.897","s":2614},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327},{"p":"6.886","s":2230}],"contract":"LPT_USDT","id":1492922397,"t":1693526400729}}
2023-09-01T00:00:00.7691057Z {"time":1693526400,"time_ms":1693526400765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.246","s":2751},{"p":"1.25","s":3000},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1},{"p":"1.31","s":1190}],"bids":[{"p":"1.24","s":3164},{"p":"1.239","s":8393},{"p":"1.238","s":8395},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884817,"t":1693526400567}}
2023-09-01T00:00:00.7691752Z {"time":1693526400,"time_ms":1693526400767,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USD","last":"1635.9","change_percentage":"-4.30","total_size":"4590","volume_24h":"418","volume_24h_base":"10","volume_24h_quote":"17732","volume_24h_settle":"0","mark_price":"1645.44","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1645.44","quanto_base_rate":"0.06347","low_24h":"1635.9","high_24h":"1725","volume_24_usd":"17732","volume_24_btc":"0"}]}
2023-09-01T00:00:00.7692173Z {"time":1693526400,"time_ms":1693526400767,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USD","last":"25909.2","change_percentage":"-4.92","total_size":"6409836","volume_24h":"4220462","volume_24h_base":"162","volume_24h_quote":"4220462","volume_24h_settle":"162","mark_price":"25924.4","funding_rate":"0.000033","funding_rate_indicative":"0.000033","index_price":"25924.39","quanto_base_rate":"","low_24h":"25626","high_24h":"27562","volume_24_usd":"4220462","volume_24_btc":"162"}]}
2023-09-01T00:00:00.7693505Z {"time":1693526400,"time_ms":1693526400765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1347","s":345},{"p":"1.1348","s":148},{"p":"1.1349","s":148},{"p":"1.135","s":2159},{"p":"1.1351","s":119},{"p":"1.1352","s":384},{"p":"1.1353","s":340},{"p":"1.1354","s":498},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":737},{"p":"1.1358","s":420},{"p":"1.1359","s":2792},{"p":"1.136","s":546},{"p":"1.1361","s":297},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777},{"p":"1.1365","s":5132},{"p":"1.1366","s":588}],"bids":[{"p":"1.1345","s":205},{"p":"1.1344","s":441},{"p":"1.1343","s":175},{"p":"1.1342","s":796},{"p":"1.1341","s":318},{"p":"1.134","s":1057},{"p":"1.1339","s":2709},{"p":"1.1338","s":628},{"p":"1.1337","s":2784},{"p":"1.1336","s":87},{"p":"1.1335","s":854},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":3633},{"p":"1.1328","s":211},{"p":"1.1327","s":608},{"p":"1.1326","s":253},{"p":"1.1325","s":148},{"p":"1.1323","s":606}],"contract":"WLD_USDT","id":847016525,"t":1693526400651}}
2023-09-01T00:00:00.7695224Z {"time":1693526400,"time_ms":1693526400766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":41522},{"p":"0.05038","s":41531},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336},{"p":"0.05174","s":1935}],"bids":[{"p":"0.05006","s":1015},{"p":"0.05005","s":20762},{"p":"0.05004","s":20762},{"p":"0.05","s":42753},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031},{"p":"0.04915","s":4000}],"contract":"CRO_USDT","id":384402935,"t":1693526400523}}
2023-09-01T00:00:00.7703613Z {"time":1693526400,"time_ms":1693526400765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":113817},{"p":"0.439","s":211257},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":53278},{"p":"0.434","s":84453},{"p":"0.433","s":113972},{"p":"0.432","s":5421},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358064898,"t":1693526400572}}
2023-09-01T00:00:00.7706529Z {"time":1693526400,"time_ms":1693526400767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.664","s":193},{"p":"0.6643","s":214},{"p":"0.6644","s":151},{"p":"0.6646","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6672","s":1224},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6706","s":405},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1}],"bids":[{"p":"0.6625","s":45},{"p":"0.6624","s":157},{"p":"0.6623","s":258},{"p":"0.6618","s":191},{"p":"0.6613","s":3057},{"p":"0.6611","s":787},{"p":"0.6607","s":2331},{"p":"0.6593","s":677},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10}],"contract":"CORE_USDT","id":631665424,"t":1693526400608}}
2023-09-01T00:00:00.7706821Z {"time":1693526400,"time_ms":1693526400766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3128","s":51},{"p":"0.3135","s":1639},{"p":"0.3139","s":4},{"p":"0.314","s":541},{"p":"0.3143","s":141},{"p":"0.3152","s":6882},{"p":"0.3154","s":1632},{"p":"0.3155","s":6645},{"p":"0.3156","s":16195},{"p":"0.316","s":316},{"p":"0.3163","s":273},{"p":"0.3164","s":867},{"p":"0.3165","s":491},{"p":"0.3167","s":3161},{"p":"0.3168","s":786},{"p":"0.3169","s":417},{"p":"0.317","s":1215},{"p":"0.3171","s":3642},{"p":"0.3172","s":316},{"p":"0.3174","s":44207}],"bids":[{"p":"0.3101","s":3},{"p":"0.31","s":2246},{"p":"0.3078","s":1821},{"p":"0.3066","s":1385},{"p":"0.3044","s":2},{"p":"0.2954","s":9846},{"p":"0.2953","s":3934},{"p":"0.2952","s":4800},{"p":"0.2951","s":1},{"p":"0.2944","s":18165},{"p":"0.2943","s":1},{"p":"0.2941","s":28},{"p":"0.294","s":1010},{"p":"0.2936","s":20435},{"p":"0.2934","s":4800},{"p":"0.2926","s":5000},{"p":"0.2924","s":2920},{"p":"0.2923","s":14205},{"p":"0.2922","s":4800},{"p":"0.2919","s":18684}],"contract":"JOE_USDT","id":271020296,"t":1693526400755}}
2023-09-01T00:00:00.7716774Z {"time":1693526400,"time_ms":1693526400768,"channel":"futures.trades","event":"update","result":[{"id":8491633,"size":150,"create_time":1693526400,"create_time_ms":1693526400757,"price":"0.012016","contract":"USTC_USDT"}]}
2023-09-01T00:00:00.7719462Z {"time":1693526400,"time_ms":1693526400767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08858","s":4192},{"p":"0.08859","s":1241},{"p":"0.0886","s":796},{"p":"0.08861","s":2114},{"p":"0.08862","s":2357},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":3620},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336}],"bids":[{"p":"0.08844","s":642},{"p":"0.08843","s":2369},{"p":"0.08841","s":452},{"p":"0.0884","s":589},{"p":"0.08837","s":269},{"p":"0.08836","s":2358},{"p":"0.08835","s":2820},{"p":"0.08834","s":798},{"p":"0.08832","s":540},{"p":"0.08831","s":1179},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08809","s":508},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965441631,"t":1693526400550}}
2023-09-01T00:00:00.7721111Z {"time":1693526400,"time_ms":1693526400767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12462","s":318},{"p":"0.12463","s":400},{"p":"0.12465","s":250},{"p":"0.12466","s":160},{"p":"0.12467","s":315},{"p":"0.12469","s":852},{"p":"0.1247","s":596},{"p":"0.12471","s":399},{"p":"0.12472","s":2},{"p":"0.12473","s":162},{"p":"0.12474","s":247},{"p":"0.12475","s":2393},{"p":"0.12476","s":247},{"p":"0.12478","s":2260},{"p":"0.12479","s":3000},{"p":"0.1248","s":837},{"p":"0.12481","s":359},{"p":"0.12483","s":409},{"p":"0.12484","s":2085},{"p":"0.12485","s":302}],"bids":[{"p":"0.12457","s":247},{"p":"0.12455","s":494},{"p":"0.12452","s":304},{"p":"0.12451","s":402},{"p":"0.1245","s":407},{"p":"0.12449","s":321},{"p":"0.12448","s":918},{"p":"0.12446","s":249},{"p":"0.12445","s":1823},{"p":"0.12444","s":247},{"p":"0.12443","s":667},{"p":"0.12442","s":1030},{"p":"0.12441","s":563},{"p":"0.1244","s":160},{"p":"0.12439","s":1747},{"p":"0.12438","s":2644},{"p":"0.12437","s":7298},{"p":"0.12436","s":341},{"p":"0.12434","s":4518},{"p":"0.12433","s":837}],"contract":"CFX_USDT","id":5635051883,"t":1693526400699}}
2023-09-01T00:00:00.7724084Z {"time":1693526400,"time_ms":1693526400768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2677","s":2},{"p":"4.2678","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":2},{"p":"4.2687","s":23},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":247},{"p":"4.2694","s":178},{"p":"4.2697","s":584},{"p":"4.2699","s":35},{"p":"4.2702","s":114},{"p":"4.2704","s":395},{"p":"4.2705","s":126},{"p":"4.2709","s":168},{"p":"4.2712","s":562},{"p":"4.2713","s":489},{"p":"4.2714","s":341},{"p":"4.2715","s":10},{"p":"4.2717","s":463}],"bids":[{"p":"4.2665","s":2},{"p":"4.2662","s":23},{"p":"4.2658","s":128},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2653","s":117},{"p":"4.2649","s":116},{"p":"4.2645","s":245},{"p":"4.2644","s":93},{"p":"4.2642","s":229},{"p":"4.2639","s":562},{"p":"4.2638","s":70},{"p":"4.2635","s":348},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2618","s":156}],"contract":"DOT_USDT","id":8124840080,"t":1693526400538}}
2023-09-01T00:00:00.7725998Z {"time":1693526400,"time_ms":1693526400768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":269},{"p":"1.1411","s":718},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.146","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1379","s":50},{"p":"1.1378","s":351},{"p":"1.1377","s":800},{"p":"1.1371","s":2341},{"p":"1.1367","s":232},{"p":"1.1365","s":2341},{"p":"1.1354","s":4959},{"p":"1.1352","s":2748},{"p":"1.1351","s":458},{"p":"1.134","s":40},{"p":"1.1334","s":4055},{"p":"1.1319","s":394},{"p":"1.1318","s":634},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727206,"t":1693526400508}}
2023-09-01T00:00:00.7729561Z {"time":1693526400,"time_ms":1693526400768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4176","s":8976},{"p":"0.4177","s":26228},{"p":"0.4178","s":5001},{"p":"0.4179","s":24977},{"p":"0.4182","s":44574},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":51},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":28151},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":43},{"p":"0.4058","s":6991}],"contract":"BNT_USDT","id":381291268,"t":1693526400744}}
2023-09-01T00:00:00.7730000Z {"time":1693526400,"time_ms":1693526400769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1458},{"p":"0.5915","s":2481},{"p":"0.5916","s":1078},{"p":"0.5917","s":1921},{"p":"0.5918","s":3286},{"p":"0.5919","s":3573},{"p":"0.592","s":1222},{"p":"0.5921","s":6204},{"p":"0.5922","s":2365},{"p":"0.5923","s":15029},{"p":"0.5924","s":13001},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":11671},{"p":"0.5928","s":24322},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":1108},{"p":"0.5912","s":815},{"p":"0.5911","s":2992},{"p":"0.591","s":1590},{"p":"0.5909","s":4317},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":26704},{"p":"0.5898","s":2869},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719893,"t":1693526400569}}
2023-09-01T00:00:00.7775854Z {"time":1693526400,"time_ms":1693526400774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400766,"u":796444780,"s":"WEMIX_USDT","b":"0.5688","B":214,"a":"0.5705","A":10}}
2023-09-01T00:00:00.7779251Z {"time":1693526400,"time_ms":1693526400774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400757,"u":340079653,"s":"GFT_USDT","b":"0.01079","B":619,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.7783204Z {"time":1693526400,"time_ms":1693526400774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400767,"u":3638150001,"s":"PEOPLE_USDT","b":"0.00942","B":15046,"a":"0.00944","A":7967}}
2023-09-01T00:00:00.7783237Z {"time":1693526400,"time_ms":1693526400774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400766,"u":4762108344,"s":"APT_USDT","b":"5.507","B":712,"a":"5.508","A":912}}
2023-09-01T00:00:00.7787549Z {"time":1693526400,"time_ms":1693526400774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400765,"u":271020299,"s":"JOE_USDT","b":"0.3118","B":7348,"a":"0.3128","A":51}}
2023-09-01T00:00:00.7791088Z {"time":1693526400,"time_ms":1693526400774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400762,"u":1538249528,"s":"UNFI_USDT","b":"7.513","B":871,"a":"7.526","A":297}}
2023-09-01T00:00:00.7794659Z {"time":1693526400,"time_ms":1693526400775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400763,"u":1472404603,"s":"ORDI_USDT","b":"3.767","B":902,"a":"3.768","A":11}}
2023-09-01T00:00:00.7875066Z {"time":1693526400,"time_ms":1693526400783,"channel":"futures.trades","event":"update","result":[{"id":507356,"size":17,"create_time":1693526400,"create_time_ms":1693526400771,"price":"0.3128","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7875101Z {"time":1693526400,"time_ms":1693526400783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400777,"u":340079654,"s":"GFT_USDT","b":"0.0108","B":119,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.7878787Z {"time":1693526400,"time_ms":1693526400783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400772,"u":271020304,"s":"JOE_USDT","b":"0.3118","B":7348,"a":"0.3128","A":434}}
2023-09-01T00:00:00.7879486Z {"time":1693526400,"time_ms":1693526400783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400771,"u":1538249531,"s":"UNFI_USDT","b":"7.513","B":871,"a":"7.526","A":332}}
2023-09-01T00:00:00.7883030Z {"time":1693526400,"time_ms":1693526400783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400772,"u":1765058408,"s":"ARB_USDT","b":"0.9154","B":924,"a":"0.9155","A":759}}
2023-09-01T00:00:00.7883365Z {"time":1693526400,"time_ms":1693526400783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400772,"u":94109478,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:00.7893466Z {"time":1693526400,"time_ms":1693526400786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":2852},{"p":"0.01019","s":67576},{"p":"0.0102","s":167322},{"p":"0.01021","s":119463},{"p":"0.01022","s":63007},{"p":"0.01023","s":202140},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":53915},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":14648},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53695},{"p":"0.01042","s":1}],"bids":[{"p":"0.01017","s":6917},{"p":"0.01016","s":66111},{"p":"0.01015","s":152836},{"p":"0.01014","s":191677},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135}],"contract":"LINA_USDT","id":2740307827,"t":1693526400625}}
2023-09-01T00:00:00.7896611Z {"time":1693526400,"time_ms":1693526400785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01881","s":2669},{"p":"0.01882","s":10803},{"p":"0.01883","s":44304},{"p":"0.01884","s":96112},{"p":"0.01885","s":122319},{"p":"0.01886","s":69277},{"p":"0.01887","s":90044},{"p":"0.01888","s":292788},{"p":"0.01889","s":83851},{"p":"0.0189","s":34264},{"p":"0.01891","s":94267},{"p":"0.01892","s":78033},{"p":"0.01893","s":63368},{"p":"0.01894","s":7781},{"p":"0.01895","s":242178},{"p":"0.01896","s":47468},{"p":"0.01897","s":111188},{"p":"0.01898","s":47517},{"p":"0.01899","s":46049},{"p":"0.019","s":193919}],"bids":[{"p":"0.0188","s":3019},{"p":"0.01879","s":11755},{"p":"0.01878","s":23057},{"p":"0.01877","s":105735},{"p":"0.01876","s":101921},{"p":"0.01875","s":100012},{"p":"0.01874","s":57045},{"p":"0.01873","s":120287},{"p":"0.01872","s":179082},{"p":"0.01871","s":39337},{"p":"0.0187","s":141568},{"p":"0.01869","s":100040},{"p":"0.01868","s":118914},{"p":"0.01867","s":123976},{"p":"0.01866","s":8433},{"p":"0.01865","s":111298},{"p":"0.01864","s":221750},{"p":"0.01863","s":31443},{"p":"0.01862","s":209879},{"p":"0.01861","s":49734}],"contract":"GALA_USDT","id":7659151717,"t":1693526400636}}
2023-09-01T00:00:00.7899980Z {"time":1693526400,"time_ms":1693526400786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400776,"u":2154652838,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012024","A":82}}
2023-09-01T00:00:00.7900610Z {"time":1693526400,"time_ms":1693526400786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06034","s":86},{"p":"0.060341","s":6},{"p":"0.060342","s":71},{"p":"0.060347","s":33},{"p":"0.060354","s":104},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060361","s":173},{"p":"0.06037","s":47},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":21},{"p":"0.060403","s":19},{"p":"0.060408","s":38},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.06042","s":327},{"p":"0.060427","s":27},{"p":"0.060433","s":116},{"p":"0.060435","s":10}],"bids":[{"p":"0.060263","s":6},{"p":"0.060256","s":189},{"p":"0.06025","s":33},{"p":"0.060246","s":83},{"p":"0.060243","s":195},{"p":"0.060238","s":109},{"p":"0.060234","s":50},{"p":"0.060231","s":72},{"p":"0.060228","s":170},{"p":"0.060212","s":19},{"p":"0.060202","s":21},{"p":"0.060201","s":38},{"p":"0.060194","s":27},{"p":"0.060189","s":818},{"p":"0.060187","s":327},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060169","s":10},{"p":"0.060167","s":118},{"p":"0.060165","s":173}],"contract":"CHZ_USDT","id":7510785141,"t":1693526400543}}
2023-09-01T00:00:00.7904331Z {"time":1693526400,"time_ms":1693526400786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.549","s":573},{"p":"8.551","s":8},{"p":"8.555","s":275},{"p":"8.556","s":881},{"p":"8.557","s":579},{"p":"8.558","s":1449},{"p":"8.559","s":4821},{"p":"8.56","s":2085},{"p":"8.561","s":145},{"p":"8.562","s":1212},{"p":"8.563","s":1186},{"p":"8.564","s":1459},{"p":"8.565","s":122},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.575","s":122},{"p":"8.576","s":2}],"bids":[{"p":"8.547","s":1238},{"p":"8.542","s":1220},{"p":"8.541","s":1800},{"p":"8.54","s":1397},{"p":"8.539","s":579},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.532","s":14},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":1885},{"p":"8.528","s":212},{"p":"8.527","s":36451},{"p":"8.526","s":32263},{"p":"8.525","s":3},{"p":"8.523","s":53646},{"p":"8.522","s":336},{"p":"8.521","s":23}],"contract":"CYBER_USDT","id":443097170,"t":1693526400778}}
2023-09-01T00:00:00.7922922Z {"time":1693526400,"time_ms":1693526400788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31663},{"p":"0.5107","s":607},{"p":"0.5108","s":3485},{"p":"0.5109","s":4300},{"p":"0.511","s":8068},{"p":"0.5111","s":14721},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31640},{"p":"0.5117","s":16132},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4733},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12194},{"p":"0.51","s":12941},{"p":"0.5099","s":7079},{"p":"0.5098","s":25446},{"p":"0.5097","s":5844},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312574,"t":1693526400742}}
2023-09-01T00:00:00.7923203Z {"time":1693526400,"time_ms":1693526400789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018353","s":260},{"p":"0.018354","s":264},{"p":"0.018355","s":260},{"p":"0.018356","s":326},{"p":"0.018357","s":316},{"p":"0.018358","s":144},{"p":"0.018359","s":316},{"p":"0.01836","s":144},{"p":"0.018361","s":266},{"p":"0.018362","s":94},{"p":"0.018363","s":266},{"p":"0.018364","s":94},{"p":"0.018365","s":172},{"p":"0.018369","s":4},{"p":"0.01837","s":838},{"p":"0.018371","s":105},{"p":"0.018373","s":1},{"p":"0.018377","s":68},{"p":"0.018379","s":390},{"p":"0.018381","s":105}],"bids":[{"p":"0.018335","s":153},{"p":"0.018334","s":153},{"p":"0.018333","s":153},{"p":"0.01833","s":188},{"p":"0.018329","s":94},{"p":"0.018323","s":105},{"p":"0.018321","s":188},{"p":"0.01832","s":94},{"p":"0.018319","s":105},{"p":"0.018318","s":188},{"p":"0.018317","s":94},{"p":"0.018316","s":105},{"p":"0.018308","s":1},{"p":"0.018305","s":40},{"p":"0.018296","s":237},{"p":"0.018283","s":105},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105}],"contract":"AKRO_USDT","id":633188518,"t":1693526400776}}
2023-09-01T00:00:00.7941870Z {"time":1693526400,"time_ms":1693526400790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":14455},{"p":"2.215","s":11005},{"p":"2.216","s":34795},{"p":"2.217","s":16982},{"p":"2.218","s":27578},{"p":"2.219","s":40431},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41536},{"p":"2.223","s":83210},{"p":"2.224","s":2947},{"p":"2.225","s":34393},{"p":"2.226","s":15079},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73418},{"p":"2.23","s":41729},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":35236}],"bids":[{"p":"2.213","s":2926},{"p":"2.212","s":9930},{"p":"2.211","s":8797},{"p":"2.21","s":29740},{"p":"2.209","s":17290},{"p":"2.208","s":41707},{"p":"2.207","s":22117},{"p":"2.206","s":30182},{"p":"2.205","s":24225},{"p":"2.204","s":26161},{"p":"2.203","s":69831},{"p":"2.202","s":1210},{"p":"2.201","s":36725},{"p":"2.2","s":11915},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":17764},{"p":"2.196","s":36012},{"p":"2.194","s":76872},{"p":"2.193","s":72747}],"contract":"DYDX_USDT","id":3027448183,"t":1693526400695}}
2023-09-01T00:00:00.7944030Z {"time":1693526400,"time_ms":1693526400791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.4","s":21561},{"p":"25926.6","s":289},{"p":"25928.8","s":3987},{"p":"25929","s":16926},{"p":"25929.7","s":50},{"p":"25929.8","s":12453},{"p":"25929.9","s":1219},{"p":"25930","s":597},{"p":"25930.1","s":60},{"p":"25930.5","s":2},{"p":"25930.8","s":445},{"p":"25930.9","s":2643},{"p":"25931","s":20819},{"p":"25931.1","s":2614},{"p":"25931.2","s":70},{"p":"25931.5","s":443},{"p":"25931.6","s":2},{"p":"25931.8","s":536},{"p":"25932.1","s":671},{"p":"25932.2","s":6577}],"bids":[{"p":"25926.3","s":162009},{"p":"25926.2","s":2809},{"p":"25926.1","s":2920},{"p":"25926","s":2},{"p":"25925.8","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925.1","s":5397},{"p":"25925","s":600},{"p":"25924.9","s":45043},{"p":"25924.8","s":22491},{"p":"25924.3","s":365},{"p":"25923.7","s":100},{"p":"25923.6","s":50},{"p":"25923.3","s":190},{"p":"25922.9","s":12961},{"p":"25922.8","s":60},{"p":"25922.2","s":16935},{"p":"25922.1","s":564},{"p":"25921.7","s":2894}],"contract":"BTC_USDT","id":49607883293,"t":1693526400692}}
2023-09-01T00:00:00.7948569Z {"time":1693526400,"time_ms":1693526400791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1052},{"p":"24.76","s":5206},{"p":"24.77","s":8696},{"p":"24.78","s":10547},{"p":"24.79","s":13874},{"p":"24.8","s":21997},{"p":"24.81","s":4845},{"p":"24.82","s":11410},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":13467},{"p":"24.86","s":6837},{"p":"24.87","s":14791},{"p":"24.88","s":18560},{"p":"24.89","s":18740},{"p":"24.9","s":17967},{"p":"24.91","s":21950},{"p":"24.92","s":8025},{"p":"24.93","s":12691},{"p":"24.94","s":14615}],"bids":[{"p":"24.69","s":4672},{"p":"24.68","s":10054},{"p":"24.67","s":9846},{"p":"24.66","s":12816},{"p":"24.65","s":6979},{"p":"24.64","s":9600},{"p":"24.63","s":5296},{"p":"24.62","s":17596},{"p":"24.61","s":11716},{"p":"24.6","s":37894},{"p":"24.58","s":13083},{"p":"24.57","s":24137},{"p":"24.56","s":814},{"p":"24.55","s":43619},{"p":"24.53","s":4042},{"p":"24.52","s":36706},{"p":"24.51","s":15269},{"p":"24.5","s":28304},{"p":"24.48","s":4042},{"p":"24.47","s":14739}],"contract":"ZEC_USDT","id":4046373883,"t":1693526400657}}
2023-09-01T00:00:00.7961370Z {"time":1693526400,"time_ms":1693526400793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06918","s":1507},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06922","s":495},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1}],"bids":[{"p":"0.0689","s":497},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06874","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06605","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708150,"t":1693526400584}}
2023-09-01T00:00:00.7962025Z {"time":1693526400,"time_ms":1693526400792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":18},{"p":"0.03968","s":1404},{"p":"0.0397","s":5267},{"p":"0.03972","s":228},{"p":"0.03973","s":1475},{"p":"0.03974","s":1935},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18912},{"p":"0.03987","s":634},{"p":"0.0399","s":417},{"p":"0.03994","s":462},{"p":"0.03998","s":513},{"p":"0.04001","s":9333},{"p":"0.04002","s":568},{"p":"0.04003","s":1264},{"p":"0.04006","s":630}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":8669},{"p":"0.0395","s":5409},{"p":"0.03948","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":444},{"p":"0.03937","s":18536},{"p":"0.03934","s":423},{"p":"0.0393","s":470},{"p":"0.03926","s":522},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03922","s":580},{"p":"0.03918","s":645},{"p":"0.03914","s":716},{"p":"0.0391","s":796}],"contract":"MDT_USDT","id":169025301,"t":1693526400588}}
2023-09-01T00:00:00.7963259Z {"time":1693526400,"time_ms":1693526400792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9772","s":30},{"p":"9.9787","s":14},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9811","s":69},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.9819","s":40},{"p":"9.982","s":49},{"p":"9.9826","s":143},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209},{"p":"9.9854","s":100},{"p":"9.9858","s":145},{"p":"9.9862","s":52},{"p":"9.9865","s":710}],"bids":[{"p":"9.9743","s":52},{"p":"9.9738","s":92},{"p":"9.9733","s":52},{"p":"9.973","s":25},{"p":"9.9729","s":107},{"p":"9.9723","s":52},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":78},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9698","s":14},{"p":"9.9687","s":40},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53}],"contract":"AVAX_USDT","id":8335091605,"t":1693526400590}}
2023-09-01T00:00:00.7965519Z {"time":1693526400,"time_ms":1693526400792,"channel":"futures.trades","event":"update","result":[{"id":507357,"size":19,"create_time":1693526400,"create_time_ms":1693526400785,"price":"0.3128","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.7975623Z {"time":1693526400,"time_ms":1693526400794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0142","s":18375},{"p":"1.0143","s":3136},{"p":"1.0147","s":3064},{"p":"1.0148","s":45800},{"p":"1.0155","s":15768},{"p":"1.0162","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.0173","s":15748},{"p":"1.018","s":3053},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0242","s":932},{"p":"1.0247","s":85200}],"bids":[{"p":"1.0131","s":2},{"p":"1.013","s":15787},{"p":"1.0129","s":3600},{"p":"1.0128","s":34162},{"p":"1.0124","s":45800},{"p":"1.0123","s":15787},{"p":"1.0104","s":19324},{"p":"1.0103","s":60286},{"p":"1.0101","s":60982},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0093","s":1979},{"p":"1.0091","s":15768},{"p":"1.0082","s":101331},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245}],"contract":"FTT_USDT","id":5977619999,"t":1693526400781}}
2023-09-01T00:00:00.7977853Z {"time":1693526400,"time_ms":1693526400794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400781,"u":3970531492,"s":"CRV_USDT","b":"0.452","B":222374,"a":"0.453","A":347858}}
2023-09-01T00:00:00.7977870Z {"time":1693526400,"time_ms":1693526400793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400780,"u":271020306,"s":"JOE_USDT","b":"0.3123","B":7,"a":"0.3128","A":34}}
2023-09-01T00:00:00.7981681Z {"time":1693526400,"time_ms":1693526400794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400781,"u":796444784,"s":"WEMIX_USDT","b":"0.5687","B":74,"a":"0.5704","A":182}}
2023-09-01T00:00:00.7985107Z {"time":1693526400,"time_ms":1693526400794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400780,"u":1538249534,"s":"UNFI_USDT","b":"7.513","B":1271,"a":"7.526","A":332}}
2023-09-01T00:00:00.7987134Z {"time":1693526400,"time_ms":1693526400794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400786,"u":340079655,"s":"GFT_USDT","b":"0.0108","B":619,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.7987682Z {"time":1693526400,"time_ms":1693526400794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400776,"u":633188518,"s":"AKRO_USDT","b":"0.018335","B":153,"a":"0.018353","A":260}}
2023-09-01T00:00:00.7988092Z {"time":1693526400,"time_ms":1693526400795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11484","s":648},{"p":"0.11486","s":726},{"p":"0.11487","s":1623},{"p":"0.11488","s":2294},{"p":"0.11489","s":110},{"p":"0.1149","s":173},{"p":"0.11491","s":1100},{"p":"0.11492","s":1035},{"p":"0.11494","s":142},{"p":"0.11495","s":1190},{"p":"0.11497","s":1062},{"p":"0.115","s":3268},{"p":"0.11502","s":2251},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909},{"p":"0.11512","s":868},{"p":"0.11514","s":3043}],"bids":[{"p":"0.11471","s":899},{"p":"0.1147","s":1662},{"p":"0.11469","s":1549},{"p":"0.11468","s":300},{"p":"0.11467","s":738},{"p":"0.11466","s":300},{"p":"0.11465","s":2701},{"p":"0.11463","s":1817},{"p":"0.11461","s":110},{"p":"0.11459","s":1808},{"p":"0.11458","s":84},{"p":"0.11455","s":3286},{"p":"0.11453","s":436},{"p":"0.11452","s":4632},{"p":"0.1145","s":124},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11445","s":871},{"p":"0.11443","s":437},{"p":"0.11441","s":1979}],"contract":"XLM_USDT","id":3333229019,"t":1693526400581}}
2023-09-01T00:00:00.7990646Z {"time":1693526400,"time_ms":1693526400795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":912},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":16627},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.524","s":2171},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126}],"bids":[{"p":"5.507","s":712},{"p":"5.506","s":722},{"p":"5.505","s":1004},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":9706},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":15714}],"contract":"APT_USDT","id":4762108344,"t":1693526400766}}
2023-09-01T00:00:00.7997261Z {"time":1693526400,"time_ms":1693526400796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.156","s":131},{"p":"26.167","s":399},{"p":"26.174","s":284},{"p":"26.18","s":111},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.232","s":102},{"p":"26.241","s":1238},{"p":"26.242","s":1224},{"p":"26.25","s":15},{"p":"26.255","s":382},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.321","s":765},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51},{"p":"26.378","s":395}],"bids":[{"p":"26.124","s":199},{"p":"26.095","s":399},{"p":"26.06","s":684},{"p":"26.051","s":199},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":362},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80},{"p":"25.788","s":4}],"contract":"EGLD_USDT","id":3010312130,"t":1693526400576}}
2023-09-01T00:00:00.7997449Z {"time":1693526400,"time_ms":1693526400796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07667","s":538},{"p":"0.07668","s":423},{"p":"0.07669","s":108},{"p":"0.0767","s":256},{"p":"0.07671","s":132},{"p":"0.07672","s":322},{"p":"0.07673","s":652},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":1683},{"p":"0.07683","s":766},{"p":"0.07684","s":567},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509},{"p":"0.07689","s":2192}],"bids":[{"p":"0.07666","s":112},{"p":"0.07665","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":208},{"p":"0.0766","s":283},{"p":"0.07659","s":749},{"p":"0.07658","s":581},{"p":"0.07657","s":56},{"p":"0.07656","s":106},{"p":"0.07655","s":146},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.0765","s":1819},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":2308},{"p":"0.07642","s":509}],"contract":"TRX_USDT","id":3665201717,"t":1693526400666}}
2023-09-01T00:00:00.8002970Z {"time":1693526400,"time_ms":1693526400797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":3212},{"p":"0.1652","s":240},{"p":"0.1653","s":25468},{"p":"0.1654","s":8821},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1685","s":6340},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1}],"bids":[{"p":"0.1647","s":1540},{"p":"0.1646","s":31852},{"p":"0.1645","s":2740},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":31457},{"p":"0.1614","s":5975},{"p":"0.1602","s":430},{"p":"0.1597","s":22237}],"contract":"ZRX_USDT","id":603913350,"t":1693526400576}}
2023-09-01T00:00:00.8003643Z {"time":1693526400,"time_ms":1693526400797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05858","s":100},{"p":"0.05882","s":257},{"p":"0.05883","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.06374","s":67},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05659","s":855},{"p":"0.05639","s":1714},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3}],"contract":"RARE_USDT","id":114961002,"t":1693526400704}}
2023-09-01T00:00:00.8010395Z {"time":1693526400,"time_ms":1693526400798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2},{"p":"0.2515","s":502},{"p":"0.2516","s":10814},{"p":"0.2517","s":10061},{"p":"0.2518","s":10400},{"p":"0.2519","s":15022},{"p":"0.252","s":15873},{"p":"0.2521","s":30355},{"p":"0.2522","s":3590},{"p":"0.2523","s":18422},{"p":"0.2524","s":59824},{"p":"0.2526","s":34630},{"p":"0.2527","s":2574},{"p":"0.2528","s":49984},{"p":"0.2529","s":32071},{"p":"0.2531","s":78714},{"p":"0.2532","s":36714},{"p":"0.2533","s":13435},{"p":"0.2534","s":6458},{"p":"0.2535","s":28890}],"bids":[{"p":"0.2512","s":1591},{"p":"0.2511","s":160},{"p":"0.251","s":3347},{"p":"0.2509","s":12265},{"p":"0.2508","s":6853},{"p":"0.2507","s":9450},{"p":"0.2506","s":15357},{"p":"0.2505","s":16917},{"p":"0.2504","s":15923},{"p":"0.2503","s":34560},{"p":"0.2502","s":3590},{"p":"0.2501","s":52730},{"p":"0.25","s":1783},{"p":"0.2499","s":15923},{"p":"0.2498","s":63543},{"p":"0.2497","s":1717},{"p":"0.2496","s":33041},{"p":"0.2495","s":73983},{"p":"0.2494","s":18506},{"p":"0.2493","s":11937}],"contract":"SXP_USDT","id":3298670611,"t":1693526400575}}
2023-09-01T00:00:00.8016939Z {"time":1693526400,"time_ms":1693526400798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5704","s":182},{"p":"0.5705","s":10},{"p":"0.5707","s":60},{"p":"0.5708","s":3},{"p":"0.5712","s":20},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5735","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.577","s":81},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404}],"bids":[{"p":"0.5687","s":74},{"p":"0.5686","s":204},{"p":"0.567","s":3},{"p":"0.5669","s":795},{"p":"0.5668","s":20},{"p":"0.5667","s":40},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5645","s":1},{"p":"0.5641","s":39},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5588","s":81},{"p":"0.5579","s":1},{"p":"0.5578","s":876}],"contract":"WEMIX_USDT","id":796444784,"t":1693526400781}}
2023-09-01T00:00:00.8017169Z {"time":1693526400,"time_ms":1693526400797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":5506},{"p":"0.001369","s":500},{"p":"0.00137","s":500},{"p":"0.001371","s":85226},{"p":"0.001372","s":2433},{"p":"0.001374","s":10342},{"p":"0.001375","s":20161},{"p":"0.001376","s":6692},{"p":"0.001378","s":3055},{"p":"0.00138","s":3050},{"p":"0.001382","s":30220},{"p":"0.001395","s":2},{"p":"0.001396","s":22991},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085},{"p":"0.001437","s":43856}],"bids":[{"p":"0.001364","s":500},{"p":"0.001363","s":5754},{"p":"0.001362","s":500},{"p":"0.001361","s":5148},{"p":"0.00136","s":16395},{"p":"0.001359","s":1992},{"p":"0.001358","s":7326},{"p":"0.001357","s":3084},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":8857},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":22837},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528624992,"t":1693526400610}}
2023-09-01T00:00:00.8017595Z {"time":1693526400,"time_ms":1693526400798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":120},{"p":"0.3225","s":653},{"p":"0.3226","s":3876},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.3229","s":6196},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229},{"p":"0.3255","s":310}],"bids":[{"p":"0.322","s":165},{"p":"0.3219","s":2846},{"p":"0.3218","s":1904},{"p":"0.3217","s":4254},{"p":"0.3216","s":11333},{"p":"0.3215","s":3257},{"p":"0.3214","s":4063},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":3232}],"contract":"OCEAN_USDT","id":1059057478,"t":1693526400576}}
2023-09-01T00:00:00.8026684Z {"time":1693526400,"time_ms":1693526400799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":11},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":988},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":748},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2848},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934}],"bids":[{"p":"3.767","s":902},{"p":"3.766","s":1027},{"p":"3.765","s":5275},{"p":"3.764","s":7330},{"p":"3.763","s":450},{"p":"3.761","s":7357},{"p":"3.76","s":809},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404603,"t":1693526400763}}
2023-09-01T00:00:00.8028113Z {"time":1693526400,"time_ms":1693526400799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05642","s":3253},{"p":"0.05643","s":5556},{"p":"0.05644","s":927},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146},{"p":"0.05707","s":1807}],"bids":[{"p":"0.0562","s":710},{"p":"0.05617","s":1852},{"p":"0.05616","s":926},{"p":"0.05615","s":3703},{"p":"0.05613","s":3253},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173484,"t":1693526400630}}
2023-09-01T00:00:00.8030879Z {"time":1693526400,"time_ms":1693526400798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.428","s":254},{"p":"1.4281","s":49},{"p":"1.4282","s":196},{"p":"1.4283","s":138},{"p":"1.4284","s":251},{"p":"1.4286","s":549},{"p":"1.4287","s":740},{"p":"1.4288","s":768},{"p":"1.4289","s":3442},{"p":"1.429","s":1487},{"p":"1.4291","s":322},{"p":"1.4292","s":449},{"p":"1.4293","s":324},{"p":"1.4294","s":588},{"p":"1.4295","s":3443},{"p":"1.4296","s":943},{"p":"1.4297","s":315},{"p":"1.4298","s":273},{"p":"1.4299","s":524},{"p":"1.43","s":442}],"bids":[{"p":"1.4278","s":127},{"p":"1.4276","s":127},{"p":"1.4274","s":314},{"p":"1.4273","s":69},{"p":"1.4272","s":454},{"p":"1.4271","s":267},{"p":"1.4269","s":127},{"p":"1.4268","s":1079},{"p":"1.4267","s":587},{"p":"1.4266","s":1087},{"p":"1.4265","s":450},{"p":"1.4264","s":392},{"p":"1.4263","s":1288},{"p":"1.4262","s":525},{"p":"1.4261","s":443},{"p":"1.426","s":404},{"p":"1.4259","s":522},{"p":"1.4258","s":3456},{"p":"1.4257","s":1066},{"p":"1.4256","s":23723}],"contract":"APE_USDT","id":5791562566,"t":1693526400635}}
2023-09-01T00:00:00.8030890Z {"time":1693526400,"time_ms":1693526400798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4579","s":8123},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":10809},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39},{"p":"0.4616","s":311}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":400},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493163,"t":1693526400622}}
2023-09-01T00:00:00.8031345Z {"time":1693526400,"time_ms":1693526400800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.857","s":1158},{"p":"18.861","s":364},{"p":"18.863","s":553},{"p":"18.866","s":66},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.952","s":495},{"p":"18.969","s":157},{"p":"18.987","s":58},{"p":"18.989","s":1986},{"p":"19.006","s":64},{"p":"19.025","s":71},{"p":"19.044","s":289},{"p":"19.046","s":2585},{"p":"19.063","s":88},{"p":"19.082","s":98},{"p":"19.101","s":108},{"p":"19.119","s":538},{"p":"19.201","s":1}],"bids":[{"p":"18.825","s":50},{"p":"18.819","s":105},{"p":"18.815","s":374},{"p":"18.809","s":5},{"p":"18.808","s":554},{"p":"18.807","s":554},{"p":"18.78","s":377},{"p":"18.742","s":159},{"p":"18.73","s":536},{"p":"18.724","s":59},{"p":"18.72","s":30},{"p":"18.705","s":65},{"p":"18.693","s":2181},{"p":"18.686","s":73},{"p":"18.667","s":295},{"p":"18.648","s":90},{"p":"18.636","s":2773},{"p":"18.629","s":100},{"p":"18.61","s":111},{"p":"18.592","s":553}],"contract":"KSM_USDT","id":3303258942,"t":1693526400705}}
2023-09-01T00:00:00.8031924Z {"time":1693526400,"time_ms":1693526400800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":8342},{"p":"0.0412","s":11229},{"p":"0.0413","s":6292},{"p":"0.0414","s":73875},{"p":"0.0415","s":9901},{"p":"0.0416","s":5066},{"p":"0.0417","s":17732},{"p":"0.0418","s":2},{"p":"0.0421","s":134240},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0429","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":2},{"p":"0.0444","s":1},{"p":"0.0445","s":1}],"bids":[{"p":"0.0407","s":10987},{"p":"0.0406","s":11962},{"p":"0.0405","s":16804},{"p":"0.0404","s":4435},{"p":"0.0403","s":5809},{"p":"0.0402","s":10224},{"p":"0.0401","s":7598},{"p":"0.04","s":18486},{"p":"0.0399","s":258116},{"p":"0.0397","s":5063},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.0389","s":7713},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":1},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0376","s":1},{"p":"0.0375","s":1}],"contract":"ACA_USDT","id":155560129,"t":1693526400655}}
2023-09-01T00:00:00.8039058Z {"time":1693526400,"time_ms":1693526400800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5626","s":44},{"p":"1.5629","s":447},{"p":"1.563","s":63},{"p":"1.5631","s":256},{"p":"1.5632","s":2488},{"p":"1.5633","s":668},{"p":"1.5634","s":336},{"p":"1.5636","s":334},{"p":"1.5637","s":412},{"p":"1.5638","s":198},{"p":"1.5639","s":116},{"p":"1.564","s":1375},{"p":"1.5641","s":234},{"p":"1.5644","s":1336},{"p":"1.5645","s":3246},{"p":"1.5646","s":793},{"p":"1.5647","s":2331},{"p":"1.5652","s":1209},{"p":"1.5656","s":144},{"p":"1.5657","s":1131}],"bids":[{"p":"1.5609","s":338},{"p":"1.5608","s":328},{"p":"1.5607","s":590},{"p":"1.5606","s":1923},{"p":"1.5601","s":586},{"p":"1.56","s":209},{"p":"1.5599","s":707},{"p":"1.5596","s":412},{"p":"1.5592","s":2331},{"p":"1.5591","s":810},{"p":"1.559","s":1588},{"p":"1.5588","s":116},{"p":"1.5586","s":668},{"p":"1.5585","s":2448},{"p":"1.5583","s":144},{"p":"1.5577","s":2340},{"p":"1.5573","s":2559},{"p":"1.5572","s":1330},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045}],"contract":"LDO_USDT","id":2216579329,"t":1693526400558}}
2023-09-01T00:00:00.8039755Z {"time":1693526400,"time_ms":1693526400801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":538},{"p":"0.00001743","s":2627},{"p":"0.00001744","s":23537},{"p":"0.00001745","s":32001},{"p":"0.00001746","s":23879},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":22870},{"p":"0.00001749","s":3003},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":3},{"p":"0.0000174","s":11455},{"p":"0.00001739","s":13650},{"p":"0.00001738","s":19465},{"p":"0.00001737","s":38960},{"p":"0.00001736","s":21685},{"p":"0.00001735","s":16225},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":6178},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431561,"t":1693526400698}}
2023-09-01T00:00:00.8041529Z {"time":1693526400,"time_ms":1693526400801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00666","s":15983},{"p":"0.00665","s":460},{"p":"0.00664","s":460},{"p":"0.00663","s":7835},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652}],"contract":"DGB_USDT","id":333251014,"t":1693526400601}}
2023-09-01T00:00:00.8044329Z {"time":1693526400,"time_ms":1693526400801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5390},{"p":"0.1942","s":2696},{"p":"0.1945","s":100},{"p":"0.1946","s":2876},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873}],"bids":[{"p":"0.1933","s":818},{"p":"0.1932","s":500},{"p":"0.1931","s":9120},{"p":"0.1928","s":2562},{"p":"0.1926","s":5490},{"p":"0.1925","s":2323},{"p":"0.1924","s":1558},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249434,"t":1693526400624}}
2023-09-01T00:00:00.8044815Z {"time":1693526400,"time_ms":1693526400800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.077","s":69148},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1},{"p":"0.0836","s":837}],"bids":[{"p":"0.0767","s":11158},{"p":"0.0766","s":49655},{"p":"0.0765","s":58459},{"p":"0.0764","s":55260},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528524,"t":1693526400561}}
2023-09-01T00:00:00.8045189Z {"time":1693526400,"time_ms":1693526400800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":345},{"p":"63.86","s":3896},{"p":"63.87","s":1288},{"p":"63.88","s":5807},{"p":"63.89","s":10022},{"p":"63.9","s":16896},{"p":"63.91","s":3794},{"p":"63.92","s":4394},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6641},{"p":"63.97","s":2041},{"p":"63.98","s":15852},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":378}],"bids":[{"p":"63.84","s":1314},{"p":"63.83","s":1685},{"p":"63.82","s":2866},{"p":"63.81","s":12636},{"p":"63.8","s":14484},{"p":"63.79","s":5190},{"p":"63.78","s":8224},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12805},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":901},{"p":"63.65","s":34290}],"contract":"LTC_USDT","id":7852190652,"t":1693526400790}}
2023-09-01T00:00:00.8053513Z {"time":1693526400,"time_ms":1693526400800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2163},{"p":"207.5","s":8427},{"p":"207.55","s":11114},{"p":"207.6","s":19593},{"p":"207.65","s":9343},{"p":"207.7","s":8445},{"p":"207.75","s":7162},{"p":"207.8","s":9804},{"p":"207.85","s":68582},{"p":"207.9","s":39433},{"p":"207.95","s":5755},{"p":"208","s":2250},{"p":"208.05","s":53189},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":14697},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":2300},{"p":"207.35","s":4435},{"p":"207.3","s":4037},{"p":"207.25","s":7380},{"p":"207.2","s":10803},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":3939},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":4396},{"p":"206.7","s":9581},{"p":"206.65","s":50701},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613412,"t":1693526400779}}
2023-09-01T00:00:00.8057762Z {"time":1693526400,"time_ms":1693526400802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":21346},{"p":"0.1186","s":28373},{"p":"0.1187","s":29227},{"p":"0.1188","s":26582},{"p":"0.1189","s":8442},{"p":"0.119","s":16041},{"p":"0.1191","s":4636},{"p":"0.1192","s":44821},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":1269},{"p":"0.1197","s":14048},{"p":"0.1198","s":21105},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.1209","s":27739},{"p":"0.121","s":8315}],"bids":[{"p":"0.1183","s":1460},{"p":"0.1182","s":18453},{"p":"0.1181","s":23953},{"p":"0.118","s":7207},{"p":"0.1179","s":25288},{"p":"0.1178","s":30584},{"p":"0.1177","s":18583},{"p":"0.1176","s":43241},{"p":"0.1175","s":1048},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.1171","s":30306},{"p":"0.117","s":1598},{"p":"0.1169","s":1777},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865}],"contract":"CTSI_USDT","id":1134435234,"t":1693526400575}}
2023-09-01T00:00:00.8057783Z {"time":1693526400,"time_ms":1693526400802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":6229},{"p":"0.688","s":7820},{"p":"0.689","s":10927},{"p":"0.69","s":3172},{"p":"0.691","s":7471},{"p":"0.692","s":821},{"p":"0.693","s":9181},{"p":"0.694","s":1484},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307}],"bids":[{"p":"0.684","s":3457},{"p":"0.683","s":2022},{"p":"0.682","s":4645},{"p":"0.681","s":293},{"p":"0.68","s":1799},{"p":"0.679","s":4664},{"p":"0.678","s":1013},{"p":"0.677","s":9479},{"p":"0.676","s":1766},{"p":"0.675","s":342},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355}],"contract":"XTZ_USDT","id":3192599548,"t":1693526400606}}
2023-09-01T00:00:00.8058536Z {"time":1693526400,"time_ms":1693526400801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":1000},{"p":"31.21","s":562},{"p":"31.22","s":4657},{"p":"31.23","s":5653},{"p":"31.24","s":4879},{"p":"31.25","s":10447},{"p":"31.26","s":562},{"p":"31.27","s":562},{"p":"31.28","s":37935},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":3903},{"p":"31.32","s":88273},{"p":"31.33","s":562},{"p":"31.34","s":949},{"p":"31.35","s":111237},{"p":"31.36","s":132895},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":1451},{"p":"31.17","s":3194},{"p":"31.16","s":4996},{"p":"31.15","s":1563},{"p":"31.14","s":6802},{"p":"31.13","s":10447},{"p":"31.12","s":27137},{"p":"31.11","s":32521},{"p":"31.1","s":2035},{"p":"31.09","s":6179},{"p":"31.08","s":45101},{"p":"31.07","s":12018},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":562},{"p":"31.03","s":238176},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226423,"t":1693526400657}}
2023-09-01T00:00:00.8060336Z {"time":1693526400,"time_ms":1693526400802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001151","s":221},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594173,"t":1693526400565}}
2023-09-01T00:00:00.8060426Z {"time":1693526400,"time_ms":1693526400802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2314}],"bids":[{"p":"0.06376","s":1087},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":3015},{"p":"0.063739","s":446},{"p":"0.063738","s":3844},{"p":"0.063737","s":3166},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011113,"t":1693526400731}}
2023-09-01T00:00:00.8063693Z {"time":1693526400,"time_ms":1693526400802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5073","s":371},{"p":"0.5075","s":500},{"p":"0.5076","s":1181},{"p":"0.5077","s":705},{"p":"0.5078","s":6545},{"p":"0.5082","s":7308},{"p":"0.5085","s":600},{"p":"0.5086","s":9622},{"p":"0.5087","s":2986},{"p":"0.5089","s":9622},{"p":"0.5095","s":100},{"p":"0.5096","s":893},{"p":"0.5097","s":3945},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":16196},{"p":"0.5113","s":5187},{"p":"0.5114","s":8}],"bids":[{"p":"0.5068","s":371},{"p":"0.5067","s":840},{"p":"0.5066","s":892},{"p":"0.5065","s":787},{"p":"0.5064","s":500},{"p":"0.5063","s":5},{"p":"0.5062","s":6174},{"p":"0.5059","s":3194},{"p":"0.5057","s":13496},{"p":"0.5054","s":2572},{"p":"0.5053","s":2986},{"p":"0.5052","s":9622},{"p":"0.5049","s":1401},{"p":"0.5046","s":16196},{"p":"0.5045","s":893},{"p":"0.5044","s":16196},{"p":"0.5042","s":20735},{"p":"0.504","s":100},{"p":"0.5037","s":220},{"p":"0.5032","s":244}],"contract":"KNC_USDT","id":1207660921,"t":1693526400782}}
2023-09-01T00:00:00.8064264Z {"time":1693526400,"time_ms":1693526400803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.767","s":4523},{"p":"0.768","s":61305},{"p":"0.769","s":13583},{"p":"0.775","s":77401},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.783","s":13824},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.791","s":40758},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":80604},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1}],"bids":[{"p":"0.764","s":1},{"p":"0.763","s":114315},{"p":"0.762","s":68089},{"p":"0.761","s":33623},{"p":"0.757","s":110016},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.748","s":12045},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.741","s":37221},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.725","s":78908},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240777,"t":1693526400553}}
2023-09-01T00:00:00.8066757Z {"time":1693526400,"time_ms":1693526400803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":450},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":16259},{"p":"0.4084","s":1281},{"p":"0.4086","s":411},{"p":"0.4087","s":2100},{"p":"0.409","s":36490},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4104","s":251},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4066","s":622},{"p":"0.4065","s":1572},{"p":"0.4064","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4058","s":2521},{"p":"0.4055","s":13369},{"p":"0.4054","s":1154},{"p":"0.4053","s":2100},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4038","s":509},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418}],"contract":"ARKM_USDT","id":115503645,"t":1693526400729}}
2023-09-01T00:00:00.8071511Z {"time":1693526400,"time_ms":1693526400804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":540},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":400},{"p":"0.05631","s":1854},{"p":"0.05634","s":3487},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05637","s":2190},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05645","s":1182},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05653","s":176},{"p":"0.05655","s":14355},{"p":"0.05659","s":196},{"p":"0.05662","s":14002}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":1934},{"p":"0.05611","s":400},{"p":"0.0561","s":1511},{"p":"0.05609","s":611},{"p":"0.05608","s":4630},{"p":"0.05607","s":929},{"p":"0.05604","s":711},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":207},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14540},{"p":"0.05581","s":14002},{"p":"0.0558","s":198},{"p":"0.05575","s":1818},{"p":"0.05569","s":245},{"p":"0.05564","s":990}],"contract":"ASTR_USDT","id":609716163,"t":1693526400664}}
2023-09-01T00:00:00.8073181Z {"time":1693526400,"time_ms":1693526400803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7395","s":2990},{"p":"1.7372","s":5977},{"p":"1.7367","s":2991},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164},{"p":"1.7078","s":585},{"p":"1.7077","s":27520}],"contract":"TON_USDT","id":283449206,"t":1693526400704}}
2023-09-01T00:00:00.8073383Z {"time":1693526400,"time_ms":1693526400803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":4799},{"p":"0.2293","s":11747},{"p":"0.2294","s":4561},{"p":"0.2295","s":1545},{"p":"0.2298","s":11380},{"p":"0.2299","s":12121},{"p":"0.2302","s":864},{"p":"0.2303","s":1851},{"p":"0.2306","s":1626},{"p":"0.2308","s":601},{"p":"0.2309","s":7086},{"p":"0.231","s":42940},{"p":"0.2311","s":2504},{"p":"0.2313","s":10459},{"p":"0.2314","s":1279},{"p":"0.2315","s":2978},{"p":"0.2316","s":52100},{"p":"0.2317","s":10283},{"p":"0.2318","s":24018},{"p":"0.2319","s":1838}],"bids":[{"p":"0.2291","s":24},{"p":"0.229","s":1008},{"p":"0.2289","s":3021},{"p":"0.2288","s":14127},{"p":"0.2287","s":2207},{"p":"0.2284","s":19255},{"p":"0.2283","s":3491},{"p":"0.228","s":1850},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":33449},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":5655},{"p":"0.2268","s":19438},{"p":"0.2267","s":10320},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956}],"contract":"FET_USDT","id":213537060,"t":1693526400606}}
2023-09-01T00:00:00.8074162Z {"time":1693526400,"time_ms":1693526400804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":3296},{"p":"0.002632","s":636},{"p":"0.002637","s":340},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.00268","s":3472},{"p":"0.002692","s":371},{"p":"0.002706","s":14661},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002759","s":20431},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":1992},{"p":"0.002606","s":330},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3527},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426251,"t":1693526400552}}
2023-09-01T00:00:00.8077512Z {"time":1693526400,"time_ms":1693526400803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400785,"u":271020308,"s":"JOE_USDT","b":"0.3123","B":7,"a":"0.3128","A":15}}
2023-09-01T00:00:00.8077522Z {"time":1693526400,"time_ms":1693526400804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":259478},{"p":"0.454","s":2353800},{"p":"0.455","s":2038547},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":222374},{"p":"0.451","s":1609406},{"p":"0.45","s":2287525},{"p":"0.449","s":674980},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531494,"t":1693526400786}}
2023-09-01T00:00:00.8077672Z {"time":1693526400,"time_ms":1693526400804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400786,"u":3970531494,"s":"CRV_USDT","b":"0.452","B":222374,"a":"0.453","A":259478}}
2023-09-01T00:00:00.8077685Z {"time":1693526400,"time_ms":1693526400804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.752","s":2494},{"p":"2.753","s":1245},{"p":"2.754","s":877},{"p":"2.755","s":10133},{"p":"2.756","s":3796},{"p":"2.757","s":7591},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":160},{"p":"2.774","s":1441},{"p":"2.78","s":3508},{"p":"2.785","s":2872},{"p":"2.808","s":11178},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.89","s":19903}],"bids":[{"p":"2.744","s":4620},{"p":"2.743","s":3795},{"p":"2.742","s":15179},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.716","s":3508},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.689","s":10206},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1}],"contract":"CVX_USDT","id":309315038,"t":1693526400537}}
2023-09-01T00:00:00.8079560Z {"time":1693526400,"time_ms":1693526400803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400797,"u":340079657,"s":"GFT_USDT","b":"0.01081","B":119,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.8080401Z {"time":1693526400,"time_ms":1693526400803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400788,"u":1538249537,"s":"UNFI_USDT","b":"7.514","B":871,"a":"7.526","A":332}}
2023-09-01T00:00:00.8081066Z {"time":1693526400,"time_ms":1693526400804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":3390},{"p":"0.01617","s":10691},{"p":"0.01618","s":28260},{"p":"0.01619","s":19250},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":4858},{"p":"0.01612","s":5986},{"p":"0.01611","s":46423},{"p":"0.0161","s":240},{"p":"0.01609","s":14959},{"p":"0.01608","s":3158},{"p":"0.01607","s":25206},{"p":"0.01605","s":10473},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639439,"t":1693526400556}}
2023-09-01T00:00:00.8081083Z {"time":1693526400,"time_ms":1693526400804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400792,"u":2154652846,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012023","A":150}}
2023-09-01T00:00:00.8081157Z {"time":1693526400,"time_ms":1693526400803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400791,"u":94109479,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:00.8081421Z {"time":1693526400,"time_ms":1693526400804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":1000},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.4299","s":1223},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4243","s":422},{"p":"0.4242","s":1000},{"p":"0.424","s":1015},{"p":"0.4237","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090234,"t":1693526400636}}
2023-09-01T00:00:00.8085377Z {"time":1693526400,"time_ms":1693526400804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.276","s":340},{"p":"4.277","s":1184},{"p":"4.278","s":2444},{"p":"4.279","s":1168},{"p":"4.282","s":8679},{"p":"4.284","s":5835},{"p":"4.288","s":1212},{"p":"4.292","s":5078},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.303","s":2323},{"p":"4.305","s":2846},{"p":"4.307","s":4643},{"p":"4.308","s":2625},{"p":"4.309","s":352},{"p":"4.31","s":2591}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":2542},{"p":"4.262","s":7329},{"p":"4.261","s":1169},{"p":"4.257","s":4682},{"p":"4.255","s":1170},{"p":"4.253","s":1217},{"p":"4.249","s":4871},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.237","s":1569},{"p":"4.236","s":1240},{"p":"4.235","s":2340},{"p":"4.233","s":291},{"p":"4.232","s":7329}],"contract":"ANT_USDT","id":1286751564,"t":1693526400568}}
2023-09-01T00:00:00.8087261Z {"time":1693526400,"time_ms":1693526400805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":853255},{"p":"3.35","s":3721056},{"p":"3.36","s":3297692},{"p":"3.37","s":3422985},{"p":"3.38","s":1728378},{"p":"3.39","s":265315},{"p":"3.4","s":1368719},{"p":"3.41","s":1573347},{"p":"3.43","s":22615},{"p":"3.44","s":45167},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1485180},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":1458764},{"p":"3.32","s":4325241},{"p":"3.31","s":1092727},{"p":"3.3","s":3678971},{"p":"3.29","s":555748},{"p":"3.28","s":633641},{"p":"3.27","s":1},{"p":"3.26","s":1333462},{"p":"3.25","s":21211},{"p":"3.23","s":45167},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":1995359},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":97943},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982396,"t":1693526400548}}
2023-09-01T00:00:00.8093035Z {"time":1693526400,"time_ms":1693526400805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400789,"u":4430052422,"s":"YFII_USDT","b":"476.1","B":965,"a":"476.4","A":412}}
2023-09-01T00:00:00.8093433Z {"time":1693526400,"time_ms":1693526400805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.4","s":412},{"p":"476.5","s":1397},{"p":"476.6","s":200},{"p":"476.9","s":412},{"p":"477","s":930},{"p":"477.1","s":358},{"p":"477.4","s":178},{"p":"477.7","s":1410},{"p":"477.8","s":75},{"p":"477.9","s":1459},{"p":"478","s":428},{"p":"478.5","s":985},{"p":"478.6","s":5684},{"p":"479.1","s":3839},{"p":"479.5","s":1589},{"p":"479.8","s":3841},{"p":"480","s":4533},{"p":"480.1","s":2902},{"p":"480.3","s":7532},{"p":"480.5","s":7977}],"bids":[{"p":"476.1","s":965},{"p":"476","s":1},{"p":"475.7","s":200},{"p":"475.6","s":60},{"p":"475.4","s":629},{"p":"475.1","s":178},{"p":"474.7","s":412},{"p":"474.6","s":1428},{"p":"474.4","s":298},{"p":"474.1","s":985},{"p":"474","s":1410},{"p":"473.8","s":3008},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473.1","s":2196},{"p":"472.9","s":3841},{"p":"472.8","s":1601},{"p":"472.4","s":3839},{"p":"472.3","s":2927},{"p":"471.9","s":11890}],"contract":"YFII_USDT","id":4430052422,"t":1693526400789}}
2023-09-01T00:00:00.8094151Z {"time":1693526400,"time_ms":1693526400805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7227","s":23},{"p":"19.7228","s":24},{"p":"19.7232","s":12},{"p":"19.7233","s":44},{"p":"19.7234","s":43},{"p":"19.7235","s":20},{"p":"19.7236","s":13},{"p":"19.7239","s":59},{"p":"19.7252","s":22},{"p":"19.7253","s":2},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.7262","s":24},{"p":"19.7265","s":33},{"p":"19.7274","s":33},{"p":"19.7283","s":33},{"p":"19.7287","s":91},{"p":"19.7288","s":127},{"p":"19.7289","s":20},{"p":"19.7291","s":67}],"bids":[{"p":"19.7185","s":44},{"p":"19.718","s":41},{"p":"19.7179","s":12},{"p":"19.7178","s":24},{"p":"19.716","s":121},{"p":"19.7154","s":61},{"p":"19.715","s":65},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65},{"p":"19.7138","s":129},{"p":"19.7137","s":37},{"p":"19.7136","s":24},{"p":"19.7135","s":65},{"p":"19.713","s":65}],"contract":"SOL_USDT","id":13185512405,"t":1693526400793}}
2023-09-01T00:00:00.8097730Z {"time":1693526400,"time_ms":1693526400805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7},{"p":"0.04124","s":192}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04021","s":1174},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04014","s":241},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609},{"p":"0.03992","s":9}],"contract":"IGU_USDT","id":542139659,"t":1693526400613}}
2023-09-01T00:00:00.8098160Z {"time":1693526400,"time_ms":1693526400805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3115","s":480},{"p":"0.3116","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672}],"contract":"FLUX_USDT","id":159016206,"t":1693526400591}}
2023-09-01T00:00:00.8102723Z {"time":1693526400,"time_ms":1693526400806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1465","s":157},{"p":"1.1466","s":436},{"p":"1.1468","s":2},{"p":"1.1471","s":2},{"p":"1.1472","s":689},{"p":"1.1473","s":434},{"p":"1.1474","s":1180},{"p":"1.1475","s":910},{"p":"1.1477","s":135},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1485","s":418},{"p":"1.1486","s":353},{"p":"1.1488","s":7069},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":889},{"p":"1.1498","s":18826},{"p":"1.1499","s":193}],"bids":[{"p":"1.146","s":244},{"p":"1.1458","s":157},{"p":"1.1457","s":150},{"p":"1.1454","s":1181},{"p":"1.1452","s":434},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1910},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":19243},{"p":"1.1426","s":193},{"p":"1.1425","s":1},{"p":"1.1424","s":89}],"contract":"API3_USDT","id":762562761,"t":1693526400787}}
2023-09-01T00:00:00.8102944Z {"time":1693526400,"time_ms":1693526400807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":37},{"p":"0.632","s":827},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6346","s":187},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6371","s":372},{"p":"0.6373","s":4519}],"bids":[{"p":"0.6306","s":2},{"p":"0.6305","s":86},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.627","s":189},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6248","s":158},{"p":"0.6246","s":3497},{"p":"0.6245","s":380},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":764}],"contract":"PENDLE_USDT","id":108657061,"t":1693526400660}}
2023-09-01T00:00:00.8102949Z {"time":1693526400,"time_ms":1693526400806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03364","s":25},{"p":"0.03365","s":622},{"p":"0.03366","s":211},{"p":"0.03367","s":149},{"p":"0.03368","s":211},{"p":"0.03369","s":314},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":70},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250363987,"t":1693526400531}}
2023-09-01T00:00:00.8107044Z {"time":1693526400,"time_ms":1693526400807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05788","s":172},{"p":"0.05789","s":431},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":1370},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05808","s":2780},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191}],"bids":[{"p":"0.05783","s":315},{"p":"0.05781","s":3173},{"p":"0.05778","s":2106},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893},{"p":"0.05736","s":215},{"p":"0.0573","s":842}],"contract":"OXT_USDT","id":77032273,"t":1693526400774}}
2023-09-01T00:00:00.8107932Z {"time":1693526400,"time_ms":1693526400807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.852","s":5298},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.861","s":20403},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.871","s":1338},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":303}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.799","s":5318},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.793","s":33162},{"p":"7.792","s":20678},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.78","s":1239},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.776","s":306},{"p":"7.772","s":385},{"p":"7.769","s":640},{"p":"7.768","s":305},{"p":"7.765","s":5017}],"contract":"ENS_USDT","id":2532548159,"t":1693526400595}}
2023-09-01T00:00:00.8112798Z {"time":1693526400,"time_ms":1693526400808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":12909},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":11806},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002375","s":635},{"p":"0.00002376","s":4239},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002357","s":16},{"p":"0.00002356","s":2266},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":12321},{"p":"0.00002352","s":13276},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":1545},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":21518},{"p":"0.00002337","s":6359},{"p":"0.00002336","s":694},{"p":"0.00002334","s":2514},{"p":"0.00002332","s":6359},{"p":"0.00002331","s":410}],"contract":"XEC_USDT","id":871038301,"t":1693526400740}}
2023-09-01T00:00:00.8116831Z {"time":1693526400,"time_ms":1693526400807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":11348},{"p":"0.004118","s":7844},{"p":"0.004121","s":25332},{"p":"0.004125","s":122457},{"p":"0.004126","s":43777},{"p":"0.004127","s":77862},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004156","s":2149}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":154048},{"p":"0.004102","s":234999},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.00409","s":12979},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004073","s":17317},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662373,"t":1693526400558}}
2023-09-01T00:00:00.8120532Z {"time":1693526400,"time_ms":1693526400808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8743","s":30},{"p":"5.8744","s":29},{"p":"5.8745","s":57},{"p":"5.8747","s":81},{"p":"5.8749","s":127},{"p":"5.875","s":37},{"p":"5.8752","s":80},{"p":"5.8754","s":115},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402},{"p":"5.8765","s":160},{"p":"5.8766","s":174},{"p":"5.8767","s":201}],"bids":[{"p":"5.8737","s":78},{"p":"5.8736","s":78},{"p":"5.873","s":98},{"p":"5.8728","s":78},{"p":"5.8727","s":98},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":194},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62}],"contract":"LINK_USDT","id":10089554449,"t":1693526400769}}
2023-09-01T00:00:00.8123350Z {"time":1693526400,"time_ms":1693526400808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":934},{"p":"0.1676","s":12809},{"p":"0.1677","s":9691},{"p":"0.1678","s":32228},{"p":"0.1679","s":5975},{"p":"0.1682","s":11950},{"p":"0.169","s":2685},{"p":"0.1691","s":14938},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1671","s":2391},{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":9355},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599764996,"t":1693526400570}}
2023-09-01T00:00:00.8123786Z {"time":1693526400,"time_ms":1693526400809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":11},{"p":"0.4755","s":200},{"p":"0.4756","s":1042},{"p":"0.4757","s":410},{"p":"0.4758","s":2186},{"p":"0.476","s":4392},{"p":"0.4762","s":4392},{"p":"0.4765","s":3502},{"p":"0.4767","s":447},{"p":"0.4768","s":2580},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4777","s":4210},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":5263},{"p":"0.4802","s":2224}],"bids":[{"p":"0.4746","s":2489},{"p":"0.4743","s":70},{"p":"0.4741","s":2643},{"p":"0.474","s":1474},{"p":"0.4739","s":1290},{"p":"0.4738","s":2196},{"p":"0.4737","s":4427},{"p":"0.4736","s":1290},{"p":"0.4735","s":1454},{"p":"0.4734","s":2105},{"p":"0.4731","s":2177},{"p":"0.4724","s":4408},{"p":"0.4723","s":946},{"p":"0.4722","s":4210},{"p":"0.4717","s":3599},{"p":"0.4699","s":7486},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984047,"t":1693526400553}}
2023-09-01T00:00:00.8124722Z {"time":1693526400,"time_ms":1693526400808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":150},{"p":"0.012027","s":83},{"p":"0.012028","s":150},{"p":"0.01203","s":2760},{"p":"0.012031","s":330},{"p":"0.012033","s":316},{"p":"0.012035","s":236},{"p":"0.012038","s":150},{"p":"0.01204","s":8257},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012052","s":366},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":389},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012013","s":150},{"p":"0.012011","s":300},{"p":"0.012009","s":474},{"p":"0.012005","s":211},{"p":"0.011997","s":150},{"p":"0.011996","s":2926},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011971","s":150},{"p":"0.01197","s":700},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154652846,"t":1693526400792}}
2023-09-01T00:00:00.8125372Z {"time":1693526400,"time_ms":1693526400809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":7779},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":4107},{"p":"0.0000778","s":7549},{"p":"0.0000779","s":5972},{"p":"0.000078","s":5936},{"p":"0.0000781","s":4496},{"p":"0.0000782","s":31530},{"p":"0.0000783","s":16044},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4479},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":6205},{"p":"0.0000764","s":5586},{"p":"0.0000763","s":21519},{"p":"0.0000762","s":5066},{"p":"0.0000761","s":9762},{"p":"0.000076","s":26692},{"p":"0.0000759","s":11753},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":15651},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374615,"t":1693526400623}}
2023-09-01T00:00:00.8125777Z {"time":1693526400,"time_ms":1693526400808,"channel":"futures.trades","event":"update","result":[{"id":507358,"size":15,"create_time":1693526400,"create_time_ms":1693526400798,"price":"0.3128","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8129365Z {"time":1693526400,"time_ms":1693526400809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":660638},{"p":"0.00078","s":637705},{"p":"0.00079","s":12228},{"p":"0.00081","s":68134},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000}],"bids":[{"p":"0.00075","s":431731},{"p":"0.00074","s":762631},{"p":"0.00073","s":12228},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258285987,"t":1693526400711}}
2023-09-01T00:00:00.8129691Z {"time":1693526400,"time_ms":1693526400808,"channel":"futures.trades","event":"update","result":[{"id":507359,"size":3,"create_time":1693526400,"create_time_ms":1693526400798,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8129788Z {"time":1693526400,"time_ms":1693526400809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":30321},{"p":"0.0624","s":18984},{"p":"0.0625","s":33646},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1},{"p":"0.066","s":1},{"p":"0.0662","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":2979},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531666,"t":1693526400673}}
2023-09-01T00:00:00.8131012Z {"time":1693526400,"time_ms":1693526400810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16333","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16777","s":2574},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1}],"bids":[{"p":"0.16288","s":140},{"p":"0.16266","s":1272},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15808","s":2236},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1},{"p":"0.1516","s":1}],"contract":"GLM_USDT","id":7078308,"t":1693526400652}}
2023-09-01T00:00:00.8133472Z {"time":1693526400,"time_ms":1693526400810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11787},{"p":"1.306","s":26077},{"p":"1.307","s":8014},{"p":"1.308","s":30137},{"p":"1.309","s":61580},{"p":"1.31","s":847},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":34336},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.331","s":49704},{"p":"1.332","s":2},{"p":"1.335","s":747}],"bids":[{"p":"1.3","s":72},{"p":"1.299","s":8421},{"p":"1.298","s":9877},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":45738},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.279","s":44470},{"p":"1.278","s":3748},{"p":"1.273","s":542}],"contract":"RAD_USDT","id":531616572,"t":1693526400685}}
2023-09-01T00:00:00.8138584Z {"time":1693526400,"time_ms":1693526400811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":9910},{"p":"0.1553","s":31539},{"p":"0.1554","s":3366},{"p":"0.1555","s":11842},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":3520},{"p":"0.1568","s":9201},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1584","s":20953},{"p":"0.1585","s":631},{"p":"0.1587","s":763}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2263},{"p":"0.1547","s":27670},{"p":"0.1546","s":12519},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10493},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":18462}],"contract":"ONT_USDT","id":2818880543,"t":1693526400591}}
2023-09-01T00:00:00.8142014Z {"time":1693526400,"time_ms":1693526400810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":200},{"p":"0.11181","s":879},{"p":"0.11182","s":392},{"p":"0.11183","s":4174},{"p":"0.11184","s":1076},{"p":"0.11185","s":963},{"p":"0.11186","s":23763},{"p":"0.11187","s":1598},{"p":"0.11188","s":1149},{"p":"0.11189","s":1107},{"p":"0.1119","s":1393},{"p":"0.11191","s":898},{"p":"0.11192","s":66621},{"p":"0.11193","s":1612},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11196","s":68},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":943}],"bids":[{"p":"0.11177","s":108},{"p":"0.11174","s":1047},{"p":"0.11173","s":727},{"p":"0.11172","s":234},{"p":"0.11171","s":1197},{"p":"0.1117","s":772},{"p":"0.11169","s":817},{"p":"0.11168","s":722},{"p":"0.11167","s":704},{"p":"0.11166","s":1026},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":283},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":933},{"p":"0.11158","s":76},{"p":"0.11157","s":22842},{"p":"0.11156","s":67}],"contract":"BLZ_USDT","id":2097101821,"t":1693526400657}}
2023-09-01T00:00:00.8142859Z {"time":1693526400,"time_ms":1693526400811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080339","s":26},{"p":"0.00000080341","s":55},{"p":"0.00000080348","s":37},{"p":"0.00000080363","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":54},{"p":"0.0000008042","s":61},{"p":"0.00000080432","s":349},{"p":"0.00000080433","s":451},{"p":"0.0000008046","s":95},{"p":"0.0000008048","s":200},{"p":"0.00000080487","s":31},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":616},{"p":"0.00000080532","s":724}],"bids":[{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080286","s":8},{"p":"0.00000080285","s":2},{"p":"0.00000080284","s":66},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080265","s":63},{"p":"0.00000080263","s":41},{"p":"0.00000080254","s":45},{"p":"0.00000080252","s":62},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080197","s":63},{"p":"0.00000080187","s":31},{"p":"0.00000080181","s":95},{"p":"0.00000080177","s":383},{"p":"0.00000080176","s":451}],"contract":"PEPE_USDT","id":6345530855,"t":1693526400564}}
2023-09-01T00:00:00.8144178Z {"time":1693526400,"time_ms":1693526400810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":337},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005629","s":45},{"p":"0.00005647","s":864},{"p":"0.00005648","s":1442},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":113},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888774,"t":1693526400683}}
2023-09-01T00:00:00.8153000Z {"time":1693526400,"time_ms":1693526400812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3680},{"p":"1.08","s":45068},{"p":"1.081","s":12501},{"p":"1.082","s":6582},{"p":"1.084","s":6067},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":9228},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.101","s":33556},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565}],"bids":[{"p":"1.077","s":9572},{"p":"1.075","s":28329},{"p":"1.074","s":36695},{"p":"1.073","s":6942},{"p":"1.072","s":279},{"p":"1.071","s":557},{"p":"1.07","s":3252},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":10018},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.055","s":39051},{"p":"1.023","s":42975},{"p":"1.017","s":2}],"contract":"BAND_USDT","id":2372825724,"t":1693526400572}}
2023-09-01T00:00:00.8156251Z {"time":1693526400,"time_ms":1693526400811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":6319},{"p":"1.502","s":21640},{"p":"1.503","s":71044},{"p":"1.504","s":392465},{"p":"1.505","s":300944},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":8137},{"p":"1.509","s":2543},{"p":"1.51","s":185903},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":19597},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":3345},{"p":"1.499","s":9467},{"p":"1.498","s":65376},{"p":"1.497","s":146441},{"p":"1.496","s":172295},{"p":"1.495","s":31246},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":184231},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":8711},{"p":"1.485","s":10996},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":37774},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906112,"t":1693526400576}}
2023-09-01T00:00:00.8157032Z {"time":1693526400,"time_ms":1693526400812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":8},{"p":"0.6168","s":156},{"p":"0.6171","s":649},{"p":"0.6172","s":128},{"p":"0.6173","s":593},{"p":"0.6175","s":105},{"p":"0.6176","s":315},{"p":"0.6177","s":791},{"p":"0.6178","s":5163},{"p":"0.6179","s":105},{"p":"0.6182","s":4192},{"p":"0.6184","s":3274},{"p":"0.6185","s":5214},{"p":"0.6186","s":3384},{"p":"0.6189","s":790},{"p":"0.6191","s":2422},{"p":"0.6195","s":789},{"p":"0.6197","s":1613},{"p":"0.6198","s":1583},{"p":"0.62","s":788}],"bids":[{"p":"0.6161","s":24},{"p":"0.6158","s":747},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6152","s":129},{"p":"0.6149","s":105},{"p":"0.6148","s":6075},{"p":"0.6147","s":209},{"p":"0.6146","s":105},{"p":"0.6143","s":1976},{"p":"0.6141","s":3209},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":2434},{"p":"0.613","s":1717},{"p":"0.6129","s":2416},{"p":"0.6124","s":812},{"p":"0.6121","s":793}],"contract":"THETA_USDT","id":3456139547,"t":1693526400572}}
2023-09-01T00:00:00.8158804Z {"time":1693526400,"time_ms":1693526400811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":129},{"p":"6.921","s":152},{"p":"6.922","s":154},{"p":"6.923","s":807},{"p":"6.924","s":497},{"p":"6.925","s":138},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":1162},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.937","s":1007},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.944","s":251},{"p":"6.948","s":5},{"p":"6.951","s":190},{"p":"6.952","s":231},{"p":"6.953","s":71}],"bids":[{"p":"6.914","s":50},{"p":"6.913","s":208},{"p":"6.912","s":50},{"p":"6.911","s":300},{"p":"6.91","s":462},{"p":"6.909","s":218},{"p":"6.908","s":144},{"p":"6.907","s":742},{"p":"6.906","s":287},{"p":"6.905","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.896","s":375},{"p":"6.895","s":1569},{"p":"6.893","s":767},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.887","s":252}],"contract":"ATOM_USDT","id":6607408935,"t":1693526400788}}
2023-09-01T00:00:00.8165586Z {"time":1693526400,"time_ms":1693526400812,"channel":"futures.trades","event":"update","result":[{"id":6636599,"size":8,"create_time":1693526400,"create_time_ms":1693526400802,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.8166538Z {"time":1693526400,"time_ms":1693526400813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":84},{"p":"1.158","s":1721},{"p":"1.159","s":18027},{"p":"1.16","s":25106},{"p":"1.161","s":45332},{"p":"1.162","s":14086},{"p":"1.163","s":3330},{"p":"1.164","s":28858},{"p":"1.165","s":4816},{"p":"1.166","s":38449},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":66399},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":7115},{"p":"1.179","s":2}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":25432},{"p":"1.154","s":22500},{"p":"1.153","s":11033},{"p":"1.151","s":17774},{"p":"1.15","s":15937},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":43230},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":42470},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544017,"t":1693526400768}}
2023-09-01T00:00:00.8168012Z {"time":1693526400,"time_ms":1693526400813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":794},{"p":"34.99","s":5651},{"p":"35","s":886},{"p":"35.01","s":573},{"p":"35.03","s":14807},{"p":"35.04","s":2984},{"p":"35.06","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":5651},{"p":"34.91","s":825},{"p":"34.9","s":6489},{"p":"34.89","s":10984},{"p":"34.88","s":1492},{"p":"34.87","s":280},{"p":"34.85","s":3424},{"p":"34.84","s":2796},{"p":"34.83","s":2197},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175679831,"t":1693526400588}}
2023-09-01T00:00:00.8174089Z {"time":1693526400,"time_ms":1693526400813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003615","s":520},{"p":"0.003616","s":240156},{"p":"0.003617","s":257451},{"p":"0.003618","s":411897},{"p":"0.003619","s":577124},{"p":"0.00362","s":1921232},{"p":"0.003621","s":288684},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.003629","s":2000723},{"p":"0.00363","s":529983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":329633},{"p":"0.003643","s":3728187},{"p":"0.003644","s":37592}],"bids":[{"p":"0.003611","s":464241},{"p":"0.00361","s":50000},{"p":"0.003609","s":65113},{"p":"0.003608","s":795990},{"p":"0.003607","s":865866},{"p":"0.003606","s":110446},{"p":"0.003605","s":1747901},{"p":"0.003604","s":669508},{"p":"0.0036","s":198030},{"p":"0.003599","s":1862411},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566}],"contract":"JASMY_USDT","id":1140954636,"t":1693526400567}}
2023-09-01T00:00:00.8174115Z {"time":1693526400,"time_ms":1693526400813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400807,"u":340079662,"s":"GFT_USDT","b":"0.01081","B":619,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.8176583Z {"time":1693526400,"time_ms":1693526400814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.07","s":265},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":2470},{"p":"143.17","s":128},{"p":"143.22","s":1459},{"p":"143.28","s":1125},{"p":"143.35","s":729},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159},{"p":"145.62","s":1}],"bids":[{"p":"142.79","s":421},{"p":"142.76","s":225},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.49","s":1460},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949773413,"t":1693526400644}}
2023-09-01T00:00:00.8179737Z {"time":1693526400,"time_ms":1693526400813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400798,"u":271020311,"s":"JOE_USDT","b":"0.3123","B":7,"a":"0.3135","A":1636}}
2023-09-01T00:00:00.8181401Z {"time":1693526400,"time_ms":1693526400814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400803,"u":283449208,"s":"TON_USDT","b":"1.7396","B":1313,"a":"1.751","A":1815}}
2023-09-01T00:00:00.8182643Z {"time":1693526400,"time_ms":1693526400815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400804,"u":633188524,"s":"AKRO_USDT","b":"0.018335","B":153,"a":"0.018352","A":233}}
2023-09-01T00:00:00.8183280Z {"time":1693526400,"time_ms":1693526400815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400802,"u":796444793,"s":"WEMIX_USDT","b":"0.5688","B":214,"a":"0.5703","A":56}}
2023-09-01T00:00:00.8190016Z {"time":1693526400,"time_ms":1693526400814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400799,"u":269162931,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013245","A":164}}
2023-09-01T00:00:00.8192969Z {"time":1693526400,"time_ms":1693526400815,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05291","s":87},{"p":"0.05306","s":7},{"p":"0.05307","s":430},{"p":"0.05311","s":189},{"p":"0.05312","s":168},{"p":"0.05318","s":61},{"p":"0.05323","s":67},{"p":"0.05328","s":75},{"p":"0.05333","s":226},{"p":"0.05334","s":83},{"p":"0.05339","s":92},{"p":"0.05344","s":102},{"p":"0.05349","s":113},{"p":"0.05354","s":451},{"p":"0.05355","s":125},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1}],"bids":[{"p":"0.05273","s":72},{"p":"0.05272","s":433},{"p":"0.05249","s":69},{"p":"0.05248","s":115},{"p":"0.05247","s":1979},{"p":"0.05243","s":61},{"p":"0.05238","s":68},{"p":"0.05233","s":76},{"p":"0.05227","s":315},{"p":"0.05223","s":284},{"p":"0.05222","s":94},{"p":"0.05217","s":104},{"p":"0.05212","s":117},{"p":"0.05206","s":593},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10}],"contract":"XRD_USDT","id":122480543,"t":1693526400792}}
2023-09-01T00:00:00.8193188Z {"time":1693526400,"time_ms":1693526400815,"channel":"futures.trades","event":"update","result":[{"id":507360,"size":314,"create_time":1693526400,"create_time_ms":1693526400806,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8193349Z {"time":1693526400,"time_ms":1693526400815,"channel":"futures.trades","event":"update","result":[{"id":507361,"size":148,"create_time":1693526400,"create_time_ms":1693526400807,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8193867Z {"time":1693526400,"time_ms":1693526400815,"channel":"futures.trades","event":"update","result":[{"id":507362,"size":156,"create_time":1693526400,"create_time_ms":1693526400807,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8193949Z {"time":1693526400,"time_ms":1693526400815,"channel":"futures.trades","event":"update","result":[{"id":507363,"size":144,"create_time":1693526400,"create_time_ms":1693526400807,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8199812Z {"time":1693526400,"time_ms":1693526400815,"channel":"futures.trades","event":"update","result":[{"id":6636600,"size":-3,"create_time":1693526400,"create_time_ms":1693526400807,"price":"7.514","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.8245855Z {"time":1693526400,"time_ms":1693526400820,"channel":"futures.trades","event":"update","result":[{"id":507364,"size":9,"create_time":1693526400,"create_time_ms":1693526400811,"price":"0.3128","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8246700Z {"time":1693526400,"time_ms":1693526400820,"channel":"futures.trades","event":"update","result":[{"id":507365,"size":10,"create_time":1693526400,"create_time_ms":1693526400811,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8270939Z {"time":1693526400,"time_ms":1693526400823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400816,"u":340079664,"s":"GFT_USDT","b":"0.01082","B":119,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.8276812Z {"time":1693526400,"time_ms":1693526400823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400812,"u":271020324,"s":"JOE_USDT","b":"0.3123","B":400,"a":"0.3135","A":864}}
2023-09-01T00:00:00.8278818Z {"time":1693526400,"time_ms":1693526400823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400808,"u":1538249541,"s":"UNFI_USDT","b":"7.514","B":400,"a":"7.526","A":324}}
2023-09-01T00:00:00.8285055Z {"time":1693526400,"time_ms":1693526400824,"channel":"futures.trades","event":"update","result":[{"id":6636601,"size":7,"create_time":1693526400,"create_time_ms":1693526400816,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.8296253Z {"time":1693526400,"time_ms":1693526400825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400812,"u":2186226426,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.21","A":802}}
2023-09-01T00:00:00.8307252Z {"time":1693526400,"time_ms":1693526400826,"channel":"futures.trades","event":"update","result":[{"id":507366,"size":29,"create_time":1693526400,"create_time_ms":1693526400818,"price":"0.313","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8307315Z {"time":1693526400,"time_ms":1693526400826,"channel":"futures.trades","event":"update","result":[{"id":507367,"size":127,"create_time":1693526400,"create_time_ms":1693526400818,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8338237Z {"time":1693526400,"time_ms":1693526400829,"channel":"futures.trades","event":"update","result":[{"id":507368,"size":115,"create_time":1693526400,"create_time_ms":1693526400823,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8338634Z {"time":1693526400,"time_ms":1693526400829,"channel":"futures.trades","event":"update","result":[{"id":507369,"size":209,"create_time":1693526400,"create_time_ms":1693526400823,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8338643Z {"time":1693526400,"time_ms":1693526400829,"channel":"futures.trades","event":"update","result":[{"id":507370,"size":20,"create_time":1693526400,"create_time_ms":1693526400824,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8338648Z {"time":1693526400,"time_ms":1693526400829,"channel":"futures.trades","event":"update","result":[{"id":507371,"size":-10,"create_time":1693526400,"create_time_ms":1693526400824,"price":"0.3123","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8373930Z {"time":1693526400,"time_ms":1693526400833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400822,"u":1280134455,"s":"ETHW_USDT","b":"1.356","B":1501,"a":"1.357","A":2700}}
2023-09-01T00:00:00.8377045Z {"time":1693526400,"time_ms":1693526400833,"channel":"futures.trades","event":"update","result":[{"id":6636602,"size":7,"create_time":1693526400,"create_time_ms":1693526400827,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.8379489Z {"time":1693526400,"time_ms":1693526400833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400824,"u":271020338,"s":"JOE_USDT","b":"0.3123","B":390,"a":"0.3134","A":2724}}
2023-09-01T00:00:00.8379785Z {"time":1693526400,"time_ms":1693526400834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400820,"u":633188530,"s":"AKRO_USDT","b":"0.018333","B":153,"a":"0.018351","A":210}}
2023-09-01T00:00:00.8379790Z {"time":1693526400,"time_ms":1693526400833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400826,"u":340079665,"s":"GFT_USDT","b":"0.01082","B":619,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.8383185Z {"time":1693526400,"time_ms":1693526400834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400826,"u":49607883305,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":10717}}
2023-09-01T00:00:00.8383207Z {"time":1693526400,"time_ms":1693526400833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400816,"u":1538249543,"s":"UNFI_USDT","b":"7.515","B":870,"a":"7.526","A":317}}
2023-09-01T00:00:00.8388295Z {"time":1693526400,"time_ms":1693526400833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400821,"u":269162938,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013241","A":34}}
2023-09-01T00:00:00.8458809Z {"time":1693526400,"time_ms":1693526400841,"channel":"futures.trades","event":"update","result":[{"id":507372,"size":115,"create_time":1693526400,"create_time_ms":1693526400832,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8458850Z {"time":1693526400,"time_ms":1693526400841,"channel":"futures.trades","event":"update","result":[{"id":507373,"size":156,"create_time":1693526400,"create_time_ms":1693526400833,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8458861Z {"time":1693526400,"time_ms":1693526400841,"channel":"futures.trades","event":"update","result":[{"id":507374,"size":148,"create_time":1693526400,"create_time_ms":1693526400834,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8477753Z {"time":1693526400,"time_ms":1693526400844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400837,"u":633188536,"s":"AKRO_USDT","b":"0.01833","B":94,"a":"0.018351","A":210}}
2023-09-01T00:00:00.8478560Z {"time":1693526400,"time_ms":1693526400843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400837,"u":1538249558,"s":"UNFI_USDT","b":"7.515","B":1270,"a":"7.526","A":310}}
2023-09-01T00:00:00.8484796Z {"time":1693526400,"time_ms":1693526400844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400834,"u":2154652848,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:00.8486525Z {"time":1693526400,"time_ms":1693526400844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400836,"u":2186226432,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.2","A":562}}
2023-09-01T00:00:00.8565111Z {"time":1693526400,"time_ms":1693526400852,"channel":"futures.trades","event":"update","result":[{"id":507375,"size":22,"create_time":1693526400,"create_time_ms":1693526400842,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8576188Z {"time":1693526400,"time_ms":1693526400853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400845,"u":271020350,"s":"JOE_USDT","b":"0.3123","B":390,"a":"0.3134","A":2283}}
2023-09-01T00:00:00.8579767Z {"time":1693526400,"time_ms":1693526400853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400844,"u":1538249564,"s":"UNFI_USDT","b":"7.516","B":1270,"a":"7.526","A":310}}
2023-09-01T00:00:00.8583515Z {"time":1693526400,"time_ms":1693526400855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400838,"u":796444796,"s":"WEMIX_USDT","b":"0.5688","B":214,"a":"0.5702","A":169}}
2023-09-01T00:00:00.8587913Z {"time":1693526400,"time_ms":1693526400855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400847,"u":424069374,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3163","A":2675}}
2023-09-01T00:00:00.8621522Z {"time":1693526400,"time_ms":1693526400858,"channel":"futures.trades","event":"update","result":[{"id":507376,"size":-318,"create_time":1693526400,"create_time_ms":1693526400850,"price":"0.3123","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8673236Z {"time":1693526400,"time_ms":1693526400864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400853,"u":633188541,"s":"AKRO_USDT","b":"0.018325","B":94,"a":"0.018351","A":260}}
2023-09-01T00:00:00.8680349Z {"time":1693526400,"time_ms":1693526400863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400853,"u":271020355,"s":"JOE_USDT","b":"0.3128","B":46,"a":"0.3134","A":2283}}
2023-09-01T00:00:00.8687367Z {"time":1693526400,"time_ms":1693526400864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400848,"u":2186226435,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.2","A":1562}}
2023-09-01T00:00:00.8726029Z {"time":1693526400,"time_ms":1693526400868,"channel":"futures.trades","event":"update","result":[{"id":6636603,"size":7,"create_time":1693526400,"create_time_ms":1693526400858,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.8759525Z {"time":1693526400,"time_ms":1693526400871,"channel":"futures.trades","event":"update","result":[{"id":507377,"size":-46,"create_time":1693526400,"create_time_ms":1693526400863,"price":"0.3128","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8759672Z {"time":1693526400,"time_ms":1693526400871,"channel":"futures.trades","event":"update","result":[{"id":507378,"size":-72,"create_time":1693526400,"create_time_ms":1693526400863,"price":"0.3123","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8759749Z {"time":1693526400,"time_ms":1693526400871,"channel":"futures.trades","event":"update","result":[{"id":507379,"size":-400,"create_time":1693526400,"create_time_ms":1693526400863,"price":"0.3119","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8759879Z {"time":1693526400,"time_ms":1693526400871,"channel":"futures.trades","event":"update","result":[{"id":507380,"size":-349,"create_time":1693526400,"create_time_ms":1693526400863,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8759898Z {"time":1693526400,"time_ms":1693526400871,"channel":"futures.trades","event":"update","result":[{"id":507381,"size":20,"create_time":1693526400,"create_time_ms":1693526400865,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8775493Z {"time":1693526400,"time_ms":1693526400874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400859,"u":796444798,"s":"WEMIX_USDT","b":"0.5688","B":214,"a":"0.5703","A":56}}
2023-09-01T00:00:00.8781105Z {"time":1693526400,"time_ms":1693526400873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400859,"u":1538249567,"s":"UNFI_USDT","b":"7.516","B":400,"a":"7.526","A":303}}
2023-09-01T00:00:00.8781487Z {"time":1693526400,"time_ms":1693526400874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400867,"u":49607883308,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":21561}}
2023-09-01T00:00:00.8796137Z {"time":1693526400,"time_ms":1693526400876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400857,"u":4430052425,"s":"YFII_USDT","b":"476.2","B":1,"a":"476.4","A":412}}
2023-09-01T00:00:00.8867383Z {"time":1693526400,"time_ms":1693526400882,"channel":"futures.trades","event":"update","result":[{"id":507382,"size":115,"create_time":1693526400,"create_time_ms":1693526400875,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8867647Z {"time":1693526400,"time_ms":1693526400882,"channel":"futures.trades","event":"update","result":[{"id":507383,"size":140,"create_time":1693526400,"create_time_ms":1693526400875,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8867651Z {"time":1693526400,"time_ms":1693526400882,"channel":"futures.trades","event":"update","result":[{"id":507384,"size":15,"create_time":1693526400,"create_time_ms":1693526400876,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8891209Z {"time":1693526400,"time_ms":1693526400885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400876,"u":271020367,"s":"JOE_USDT","b":"0.3118","B":6999,"a":"0.3134","A":2393}}
2023-09-01T00:00:00.8894355Z {"time":1693526400,"time_ms":1693526400884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400866,"u":1538249570,"s":"UNFI_USDT","b":"7.517","B":870,"a":"7.526","A":303}}
2023-09-01T00:00:00.8941208Z {"time":1693526400,"time_ms":1693526400889,"channel":"futures.trades","event":"update","result":[{"id":507385,"size":-24,"create_time":1693526400,"create_time_ms":1693526400883,"price":"0.3131","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8941373Z {"time":1693526400,"time_ms":1693526400889,"channel":"futures.trades","event":"update","result":[{"id":507386,"size":-5633,"create_time":1693526400,"create_time_ms":1693526400883,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.8945321Z {"time":1693526400,"time_ms":1693526400889,"channel":"futures.trades","event":"update","result":[{"id":6636604,"size":-870,"create_time":1693526400,"create_time_ms":1693526400883,"price":"7.517","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.8945356Z {"time":1693526400,"time_ms":1693526400889,"channel":"futures.trades","event":"update","result":[{"id":6636605,"size":-400,"create_time":1693526400,"create_time_ms":1693526400883,"price":"7.517","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.8945363Z {"time":1693526400,"time_ms":1693526400889,"channel":"futures.trades","event":"update","result":[{"id":6636606,"size":-400,"create_time":1693526400,"create_time_ms":1693526400883,"price":"7.516","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.8945366Z {"time":1693526400,"time_ms":1693526400889,"channel":"futures.trades","event":"update","result":[{"id":6636607,"size":-400,"create_time":1693526400,"create_time_ms":1693526400883,"price":"7.515","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.8945372Z {"time":1693526400,"time_ms":1693526400889,"channel":"futures.trades","event":"update","result":[{"id":6636608,"size":-363,"create_time":1693526400,"create_time_ms":1693526400883,"price":"7.514","contract":"UNFI_USDT"}]}
2023-09-01T00:00:00.8978448Z {"time":1693526400,"time_ms":1693526400894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400883,"u":633188548,"s":"AKRO_USDT","b":"0.018326","B":153,"a":"0.018351","A":260}}
2023-09-01T00:00:00.8982933Z {"time":1693526400,"time_ms":1693526400894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400883,"u":271020371,"s":"JOE_USDT","b":"0.3118","B":1366,"a":"0.3133","A":400}}
2023-09-01T00:00:00.8987929Z {"time":1693526400,"time_ms":1693526400894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400880,"u":2097101849,"s":"BLZ_USDT","b":"0.11174","B":1047,"a":"0.11179","A":216}}
2023-09-01T00:00:00.8987950Z {"time":1693526400,"time_ms":1693526400894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400883,"u":1538249577,"s":"UNFI_USDT","b":"7.514","B":37,"a":"7.526","A":303}}
2023-09-01T00:00:00.9000730Z {"time":1693526400,"time_ms":1693526400896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400885,"u":1328172251,"s":"TRU_USDT","b":"0.02946","B":941,"a":"0.02955","A":57}}
2023-09-01T00:00:00.9056393Z {"time":1693526400,"time_ms":1693526400901,"channel":"futures.trades","event":"update","result":[{"id":507387,"size":22,"create_time":1693526400,"create_time_ms":1693526400895,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9078833Z {"time":1693526400,"time_ms":1693526400903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400896,"u":43823266022,"s":"ETH_USDT","b":"1645.35","B":21259,"a":"1645.4","A":3566}}
2023-09-01T00:00:00.9080557Z {"time":1693526400,"time_ms":1693526400903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400893,"u":1538249583,"s":"UNFI_USDT","b":"7.515","B":305,"a":"7.526","A":303}}
2023-09-01T00:00:00.9085620Z {"time":1693526400,"time_ms":1693526400904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400892,"u":796444807,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5702","A":169}}
2023-09-01T00:00:00.9086717Z {"time":1693526400,"time_ms":1693526400905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400890,"u":49607883309,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":16139}}
2023-09-01T00:00:00.9092426Z {"time":1693526400,"time_ms":1693526400905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400896,"u":2154652853,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012022","A":1}}
2023-09-01T00:00:00.9092763Z {"time":1693526400,"time_ms":1693526400905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400897,"u":2097101875,"s":"BLZ_USDT","b":"0.11174","B":2148,"a":"0.1118","A":1827}}
2023-09-01T00:00:00.9093451Z {"time":1693526400,"time_ms":1693526400905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400896,"u":283449210,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.751","A":1815}}
2023-09-01T00:00:00.9099212Z {"time":1693526400,"time_ms":1693526400905,"channel":"futures.trades","event":"update","result":[{"id":507388,"size":105,"create_time":1693526400,"create_time_ms":1693526400899,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9100595Z {"time":1693526400,"time_ms":1693526400906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400896,"u":3534462264,"s":"SRM_USDT","b":"0.0364","B":11093,"a":"0.0365","A":5909}}
2023-09-01T00:00:00.9104933Z {"time":1693526400,"time_ms":1693526400906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400897,"u":1472404611,"s":"ORDI_USDT","b":"3.767","B":452,"a":"3.768","A":1335}}
2023-09-01T00:00:00.9135923Z {"time":1693526400,"time_ms":1693526400909,"channel":"futures.trades","event":"update","result":[{"id":507389,"size":-2,"create_time":1693526400,"create_time_ms":1693526400903,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9172281Z {"time":1693526400,"time_ms":1693526400913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400899,"u":340079669,"s":"GFT_USDT","b":"0.01082","B":701,"a":"0.01087","A":3622}}
2023-09-01T00:00:00.9175825Z {"time":1693526400,"time_ms":1693526400913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400897,"u":1867785404,"s":"NKN_USDT","b":"0.0838","B":2617,"a":"0.0841","A":32528}}
2023-09-01T00:00:00.9179652Z {"time":1693526400,"time_ms":1693526400913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400896,"u":94109480,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:00.9183409Z {"time":1693526400,"time_ms":1693526400914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400905,"u":43823266023,"s":"ETH_USDT","b":"1645.35","B":21259,"a":"1645.4","A":3596}}
2023-09-01T00:00:00.9186635Z {"time":1693526400,"time_ms":1693526400913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400895,"u":271020373,"s":"JOE_USDT","b":"0.3118","B":1366,"a":"0.3133","A":378}}
2023-09-01T00:00:00.9186669Z {"time":1693526400,"time_ms":1693526400914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400902,"u":633188557,"s":"AKRO_USDT","b":"0.018327","B":153,"a":"0.018351","A":260}}
2023-09-01T00:00:00.9186870Z {"time":1693526400,"time_ms":1693526400914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400897,"u":49607883310,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":10717}}
2023-09-01T00:00:00.9187686Z {"time":1693526400,"time_ms":1693526400913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400897,"u":1538249585,"s":"UNFI_USDT","b":"7.518","B":870,"a":"7.526","A":303}}
2023-09-01T00:00:00.9219693Z {"time":1693526400,"time_ms":1693526400917,"channel":"futures.trades","event":"update","result":[{"id":507390,"size":20,"create_time":1693526400,"create_time_ms":1693526400909,"price":"0.3126","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9247366Z {"time":1693526400,"time_ms":1693526400920,"channel":"futures.trades","event":"update","result":[{"id":507391,"size":3,"create_time":1693526400,"create_time_ms":1693526400912,"price":"0.3126","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9247444Z {"time":1693526400,"time_ms":1693526400920,"channel":"futures.trades","event":"update","result":[{"id":507392,"size":102,"create_time":1693526400,"create_time_ms":1693526400912,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9270000Z {"time":1693526400,"time_ms":1693526400923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400898,"u":1280134457,"s":"ETHW_USDT","b":"1.356","B":80,"a":"1.357","A":2700}}
2023-09-01T00:00:00.9270368Z {"time":1693526400,"time_ms":1693526400923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400903,"u":1529957217,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3509","A":40}}
2023-09-01T00:00:00.9277306Z {"time":1693526400,"time_ms":1693526400923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400910,"u":3139871068,"s":"SNX_USDT","b":"1.922","B":90,"a":"1.927","A":8393}}
2023-09-01T00:00:00.9277894Z {"time":1693526400,"time_ms":1693526400923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400909,"u":271020379,"s":"JOE_USDT","b":"0.3118","B":1364,"a":"0.3126","A":3}}
2023-09-01T00:00:00.9288635Z {"time":1693526400,"time_ms":1693526400925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400913,"u":2154652855,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012021","A":300}}
2023-09-01T00:00:00.9308623Z {"time":1693526400,"time_ms":1693526400926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400914,"u":1528624993,"s":"REEF_USDT","b":"0.001364","B":500,"a":"0.001368","A":8591}}
2023-09-01T00:00:00.9379981Z {"time":1693526400,"time_ms":1693526400934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400922,"u":633188560,"s":"AKRO_USDT","b":"0.018328","B":153,"a":"0.01835","A":209}}
2023-09-01T00:00:00.9380018Z {"time":1693526400,"time_ms":1693526400933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400917,"u":94109481,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:00.9381006Z {"time":1693526400,"time_ms":1693526400933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400923,"u":269162957,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.01324","A":164}}
2023-09-01T00:00:00.9381227Z {"time":1693526400,"time_ms":1693526400933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400924,"u":271020391,"s":"JOE_USDT","b":"0.3119","B":2991,"a":"0.3133","A":247}}
2023-09-01T00:00:00.9383708Z {"time":1693526400,"time_ms":1693526400933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400921,"u":1538249604,"s":"UNFI_USDT","b":"7.518","B":400,"a":"7.526","A":303}}
2023-09-01T00:00:00.9402763Z {"time":1693526400,"time_ms":1693526400936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400918,"u":488707255,"s":"XVG_USDT","b":"0.003475","B":11,"a":"0.00348","A":811}}
2023-09-01T00:00:00.9406640Z {"time":1693526400,"time_ms":1693526400936,"channel":"futures.trades","event":"update","result":[{"id":507393,"size":19,"create_time":1693526400,"create_time_ms":1693526400923,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9406668Z {"time":1693526400,"time_ms":1693526400936,"channel":"futures.trades","event":"update","result":[{"id":507394,"size":105,"create_time":1693526400,"create_time_ms":1693526400924,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9475091Z {"time":1693526400,"time_ms":1693526400943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400924,"u":1492922400,"s":"LPT_USDT","b":"6.905","B":476,"a":"6.906","A":520}}
2023-09-01T00:00:00.9476120Z {"time":1693526400,"time_ms":1693526400943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400935,"u":43823266030,"s":"ETH_USDT","b":"1645.35","B":21759,"a":"1645.4","A":3596}}
2023-09-01T00:00:00.9482513Z {"time":1693526400,"time_ms":1693526400943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400931,"u":271020396,"s":"JOE_USDT","b":"0.3119","B":400,"a":"0.3123","A":24}}
2023-09-01T00:00:00.9482874Z {"time":1693526400,"time_ms":1693526400943,"channel":"futures.trades","event":"update","result":[{"id":507395,"size":16,"create_time":1693526400,"create_time_ms":1693526400936,"price":"0.3123","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9482885Z {"time":1693526400,"time_ms":1693526400943,"channel":"futures.trades","event":"update","result":[{"id":507396,"size":-400,"create_time":1693526400,"create_time_ms":1693526400937,"price":"0.3119","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9482888Z {"time":1693526400,"time_ms":1693526400943,"channel":"futures.trades","event":"update","result":[{"id":507397,"size":-29,"create_time":1693526400,"create_time_ms":1693526400937,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9483301Z {"time":1693526400,"time_ms":1693526400943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400932,"u":395884820,"s":"CAKE_USDT","b":"1.24","B":3164,"a":"1.245","A":2753}}
2023-09-01T00:00:00.9483584Z {"time":1693526400,"time_ms":1693526400943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400925,"u":1538249605,"s":"UNFI_USDT","b":"7.519","B":870,"a":"7.526","A":303}}
2023-09-01T00:00:00.9487505Z {"time":1693526400,"time_ms":1693526400945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400935,"u":1130041759,"s":"BEL_USDT","b":"0.51","B":613,"a":"0.5114","A":2631}}
2023-09-01T00:00:00.9570511Z {"time":1693526400,"time_ms":1693526400953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400946,"u":1867785406,"s":"NKN_USDT","b":"0.0838","B":2617,"a":"0.084","A":4081}}
2023-09-01T00:00:00.9579807Z {"time":1693526400,"time_ms":1693526400953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400947,"u":1538249613,"s":"UNFI_USDT","b":"7.519","B":1270,"a":"7.526","A":303}}
2023-09-01T00:00:00.9580152Z {"time":1693526400,"time_ms":1693526400953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400937,"u":269162959,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013236","A":34}}
2023-09-01T00:00:00.9581086Z {"time":1693526400,"time_ms":1693526400955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400943,"u":633188566,"s":"AKRO_USDT","b":"0.018329","B":153,"a":"0.018349","A":210}}
2023-09-01T00:00:00.9585476Z {"time":1693526400,"time_ms":1693526400955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400939,"u":1130041760,"s":"BEL_USDT","b":"0.51","B":613,"a":"0.5111","A":1120}}
2023-09-01T00:00:00.9585496Z {"time":1693526400,"time_ms":1693526400954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400943,"u":271020403,"s":"JOE_USDT","b":"0.3118","B":1335,"a":"0.3133","A":247}}
2023-09-01T00:00:00.9587413Z {"time":1693526400,"time_ms":1693526400954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400944,"u":5791562567,"s":"APE_USDT","b":"1.4278","B":127,"a":"1.4279","A":420}}
2023-09-01T00:00:00.9625983Z {"time":1693526400,"time_ms":1693526400958,"channel":"futures.trades","event":"update","result":[{"id":507398,"size":21,"create_time":1693526400,"create_time_ms":1693526400950,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9671380Z {"time":1693526400,"time_ms":1693526400963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400947,"u":1492922401,"s":"LPT_USDT","b":"6.905","B":476,"a":"6.906","A":20}}
2023-09-01T00:00:00.9679779Z {"time":1693526400,"time_ms":1693526400963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400950,"u":271020406,"s":"JOE_USDT","b":"0.3119","B":400,"a":"0.3133","A":426}}
2023-09-01T00:00:00.9681502Z {"time":1693526400,"time_ms":1693526400963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400953,"u":1538249616,"s":"UNFI_USDT","b":"7.52","B":870,"a":"7.526","A":303}}
2023-09-01T00:00:00.9697255Z {"time":1693526400,"time_ms":1693526400966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400957,"u":4430052428,"s":"YFII_USDT","b":"476.2","B":28,"a":"476.4","A":412}}
2023-09-01T00:00:00.9698048Z {"time":1693526400,"time_ms":1693526400966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400953,"u":1472404618,"s":"ORDI_USDT","b":"3.767","B":452,"a":"3.768","A":1785}}
2023-09-01T00:00:00.9778931Z {"time":1693526400,"time_ms":1693526400973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400957,"u":271020407,"s":"JOE_USDT","b":"0.3119","B":400,"a":"0.3122","A":16}}
2023-09-01T00:00:00.9788153Z {"time":1693526400,"time_ms":1693526400975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400958,"u":5791562568,"s":"APE_USDT","b":"1.4278","B":127,"a":"1.4279","A":547}}
2023-09-01T00:00:00.9803504Z {"time":1693526400,"time_ms":1693526400976,"channel":"futures.trades","event":"update","result":[{"id":507399,"size":19,"create_time":1693526400,"create_time_ms":1693526400962,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9875299Z {"time":1693526400,"time_ms":1693526400983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400971,"u":4160357339,"s":"COMP_USDT","b":"41.1","B":248,"a":"41.13","A":2404}}
2023-09-01T00:00:00.9879516Z {"time":1693526400,"time_ms":1693526400983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400971,"u":271020415,"s":"JOE_USDT","b":"0.3119","B":400,"a":"0.3133","A":313}}
2023-09-01T00:00:00.9880441Z {"time":1693526400,"time_ms":1693526400984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400973,"u":633188586,"s":"AKRO_USDT","b":"0.018325","B":188,"a":"0.018349","A":210}}
2023-09-01T00:00:00.9880511Z {"time":1693526400,"time_ms":1693526400983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400960,"u":353038607,"s":"SC_USDT","b":"0.002733","B":29,"a":"0.002743","A":1322}}
2023-09-01T00:00:00.9883136Z {"time":1693526400,"time_ms":1693526400984,"channel":"futures.trades","event":"update","result":[{"id":507400,"size":7,"create_time":1693526400,"create_time_ms":1693526400971,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9883213Z {"time":1693526400,"time_ms":1693526400983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400971,"u":1538249620,"s":"UNFI_USDT","b":"7.52","B":400,"a":"7.526","A":303}}
2023-09-01T00:00:00.9883331Z {"time":1693526400,"time_ms":1693526400984,"channel":"futures.trades","event":"update","result":[{"id":507401,"size":87,"create_time":1693526400,"create_time_ms":1693526400971,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9883358Z {"time":1693526400,"time_ms":1693526400984,"channel":"futures.trades","event":"update","result":[{"id":507402,"size":22,"create_time":1693526400,"create_time_ms":1693526400974,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9893605Z {"time":1693526400,"time_ms":1693526400986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400967,"u":7078310,"s":"GLM_USDT","b":"0.16288","B":140,"a":"0.16332","A":139}}
2023-09-01T00:00:00.9896179Z {"time":1693526400,"time_ms":1693526400986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400958,"u":1472404619,"s":"ORDI_USDT","b":"3.767","B":2,"a":"3.768","A":1785}}
2023-09-01T00:00:00.9981303Z {"time":1693526400,"time_ms":1693526400994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400984,"u":633188589,"s":"AKRO_USDT","b":"0.018322","B":105,"a":"0.018349","A":210}}
2023-09-01T00:00:00.9981488Z {"time":1693526400,"time_ms":1693526400994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400984,"u":271020421,"s":"JOE_USDT","b":"0.3119","B":400,"a":"0.3133","A":291}}
2023-09-01T00:00:00.9983669Z {"time":1693526400,"time_ms":1693526400994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":3596},{"p":"1645.45","s":184},{"p":"1645.5","s":61},{"p":"1645.55","s":108},{"p":"1645.6","s":1475},{"p":"1645.65","s":1807},{"p":"1645.7","s":3500},{"p":"1645.75","s":10823},{"p":"1645.8","s":3085},{"p":"1645.85","s":4623},{"p":"1645.9","s":1521},{"p":"1645.95","s":5747},{"p":"1646","s":4205},{"p":"1646.05","s":4311},{"p":"1646.1","s":2693},{"p":"1646.15","s":2801},{"p":"1646.2","s":2162},{"p":"1646.25","s":453},{"p":"1646.3","s":3146},{"p":"1646.35","s":2830}],"bids":[{"p":"1645.35","s":21759},{"p":"1645.3","s":1384},{"p":"1645.25","s":946},{"p":"1645.2","s":1126},{"p":"1645.15","s":1307},{"p":"1645.1","s":1366},{"p":"1645.05","s":1409},{"p":"1645","s":3495},{"p":"1644.95","s":4047},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6320},{"p":"1644.7","s":2538},{"p":"1644.65","s":4888},{"p":"1644.6","s":1038},{"p":"1644.55","s":1887},{"p":"1644.5","s":3453},{"p":"1644.45","s":5527},{"p":"1644.4","s":6106}],"contract":"ETH_USDT","id":43823266037,"t":1693526400979}}
2023-09-01T00:00:00.9987716Z {"time":1693526400,"time_ms":1693526400994,"channel":"futures.trades","event":"update","result":[{"id":507403,"size":18,"create_time":1693526400,"create_time_ms":1693526400987,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:00.9991444Z {"time":1693526400,"time_ms":1693526400994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400975,"u":1538249621,"s":"UNFI_USDT","b":"7.521","B":870,"a":"7.526","A":303}}
2023-09-01T00:00:01.0006974Z {"time":1693526400,"time_ms":1693526400997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":19353},{"p":"3.214","s":31043},{"p":"3.215","s":173729},{"p":"3.216","s":120771},{"p":"3.217","s":606883},{"p":"3.218","s":404130},{"p":"3.219","s":289125},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":1211864},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":14815},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":48997},{"p":"3.21","s":64446},{"p":"3.209","s":147317},{"p":"3.208","s":117205},{"p":"3.207","s":118393},{"p":"3.206","s":418756},{"p":"3.205","s":457763},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":185694},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100362975,"t":1693526400772}}
2023-09-01T00:00:01.0014165Z {"time":1693526400,"time_ms":1693526400997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00944","s":7967},{"p":"0.00945","s":30455},{"p":"0.00946","s":21561},{"p":"0.00947","s":55326},{"p":"0.00948","s":134227},{"p":"0.00949","s":103607},{"p":"0.0095","s":171987},{"p":"0.00951","s":92417},{"p":"0.00952","s":376896},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":1034},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":15046},{"p":"0.00941","s":32236},{"p":"0.0094","s":89067},{"p":"0.00939","s":5288},{"p":"0.00938","s":41462},{"p":"0.00937","s":179114},{"p":"0.00936","s":120732},{"p":"0.00935","s":241392},{"p":"0.00934","s":195515},{"p":"0.00933","s":121233},{"p":"0.00932","s":54443},{"p":"0.00931","s":51484},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":1000}],"contract":"PEOPLE_USDT","id":3638150001,"t":1693526400767}}
2023-09-01T00:00:01.0025350Z {"time":1693526400,"time_ms":1693526400998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":7031},{"p":"0.2001","s":12918},{"p":"0.2002","s":22915},{"p":"0.2003","s":47868},{"p":"0.2004","s":84172},{"p":"0.2005","s":32974},{"p":"0.2006","s":40622},{"p":"0.2007","s":74705},{"p":"0.2008","s":19920},{"p":"0.2009","s":269316},{"p":"0.201","s":43710},{"p":"0.2011","s":1491},{"p":"0.2012","s":197489},{"p":"0.2013","s":34505},{"p":"0.2014","s":89499},{"p":"0.2015","s":611},{"p":"0.2016","s":88865},{"p":"0.2017","s":154432},{"p":"0.2018","s":25554},{"p":"0.2019","s":22543}],"bids":[{"p":"0.1999","s":1050},{"p":"0.1998","s":21552},{"p":"0.1997","s":24043},{"p":"0.1996","s":47888},{"p":"0.1995","s":54879},{"p":"0.1994","s":32760},{"p":"0.1993","s":16579},{"p":"0.1992","s":29336},{"p":"0.1991","s":154643},{"p":"0.1989","s":238035},{"p":"0.1988","s":86099},{"p":"0.1987","s":108772},{"p":"0.1986","s":25625},{"p":"0.1985","s":88437},{"p":"0.1984","s":149221},{"p":"0.1983","s":45486},{"p":"0.1982","s":89108},{"p":"0.1981","s":690},{"p":"0.198","s":20077},{"p":"0.1979","s":183046}],"contract":"FTM_USDT","id":4394411100,"t":1693526400907}}
2023-09-01T00:00:01.0042696Z {"time":1693526401,"time_ms":1693526401000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.36","s":238},{"p":"14.368","s":125},{"p":"14.371","s":206},{"p":"14.374","s":174},{"p":"14.375","s":165},{"p":"14.376","s":131},{"p":"14.383","s":341},{"p":"14.387","s":523},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.429","s":311},{"p":"14.43","s":1687},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173},{"p":"14.454","s":95},{"p":"14.468","s":106}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.327","s":178},{"p":"14.326","s":165},{"p":"14.324","s":727},{"p":"14.323","s":523},{"p":"14.309","s":341},{"p":"14.307","s":727},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":621},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.28","s":20},{"p":"14.275","s":311},{"p":"14.274","s":1667},{"p":"14.272","s":175},{"p":"14.267","s":87},{"p":"14.253","s":97}],"contract":"SSV_USDT","id":524746704,"t":1693526400936}}
2023-09-01T00:00:01.0048282Z {"time":1693526401,"time_ms":1693526401000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3915","s":266},{"p":"1.392","s":266},{"p":"1.3921","s":2},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":1703},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3932","s":538},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":266},{"p":"1.3936","s":2780},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641}],"bids":[{"p":"1.3914","s":72},{"p":"1.3913","s":140},{"p":"1.3912","s":218},{"p":"1.3911","s":287},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":1524},{"p":"1.3907","s":530},{"p":"1.3906","s":1935},{"p":"1.3905","s":2},{"p":"1.3904","s":2928},{"p":"1.3903","s":285},{"p":"1.3901","s":865},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3898","s":539},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266}],"contract":"OP_USDT","id":5021359777,"t":1693526400749}}
2023-09-01T00:00:01.0056903Z {"time":1693526401,"time_ms":1693526401001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013236","s":34},{"p":"0.01324","s":837},{"p":"0.01325","s":1402},{"p":"0.013251","s":790},{"p":"0.013255","s":353},{"p":"0.013259","s":1580},{"p":"0.013281","s":75},{"p":"0.013302","s":114},{"p":"0.013303","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069}],"bids":[{"p":"0.013179","s":34},{"p":"0.01317","s":624},{"p":"0.013169","s":142},{"p":"0.013163","s":597},{"p":"0.013152","s":557},{"p":"0.013141","s":353},{"p":"0.01314","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013077","s":76},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269162960,"t":1693526400950}}
2023-09-01T00:00:01.0057030Z {"time":1693526401,"time_ms":1693526401001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":759},{"p":"0.9156","s":704},{"p":"0.9157","s":895},{"p":"0.9158","s":966},{"p":"0.9159","s":8871},{"p":"0.916","s":4708},{"p":"0.9161","s":13095},{"p":"0.9162","s":2535},{"p":"0.9163","s":2787},{"p":"0.9164","s":10203},{"p":"0.9165","s":22264},{"p":"0.9166","s":14864},{"p":"0.9167","s":20859},{"p":"0.9168","s":4726},{"p":"0.9169","s":352},{"p":"0.917","s":18144},{"p":"0.9171","s":2542},{"p":"0.9172","s":6061},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9154","s":924},{"p":"0.9153","s":570},{"p":"0.9152","s":970},{"p":"0.9151","s":969},{"p":"0.915","s":1720},{"p":"0.9149","s":1262},{"p":"0.9148","s":1547},{"p":"0.9147","s":2374},{"p":"0.9146","s":8508},{"p":"0.9145","s":1079},{"p":"0.9144","s":550},{"p":"0.9143","s":9816},{"p":"0.9142","s":5138},{"p":"0.9141","s":5714},{"p":"0.914","s":6953},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431}],"contract":"ARB_USDT","id":1765058409,"t":1693526400829}}
2023-09-01T00:00:01.0060189Z {"time":1693526401,"time_ms":1693526401002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":4081},{"p":"0.0841","s":26479},{"p":"0.0842","s":28661},{"p":"0.0843","s":18373},{"p":"0.0844","s":61147},{"p":"0.0845","s":6665},{"p":"0.0846","s":18849},{"p":"0.0847","s":8128},{"p":"0.0848","s":31786},{"p":"0.0849","s":16064},{"p":"0.085","s":2442},{"p":"0.0851","s":12108},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278}],"bids":[{"p":"0.0838","s":2617},{"p":"0.0837","s":32503},{"p":"0.0836","s":39837},{"p":"0.0835","s":33755},{"p":"0.0834","s":50677},{"p":"0.0833","s":26182},{"p":"0.0832","s":1480},{"p":"0.0831","s":22145},{"p":"0.083","s":31829},{"p":"0.0829","s":14162},{"p":"0.0828","s":2507},{"p":"0.0827","s":22505},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":37507},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463}],"contract":"NKN_USDT","id":1867785410,"t":1693526400991}}
2023-09-01T00:00:01.0065209Z {"time":1693526401,"time_ms":1693526401003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":314},{"p":"0.25526","s":80},{"p":"0.25527","s":294},{"p":"0.25531","s":97},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25536","s":463},{"p":"0.25537","s":285},{"p":"0.25538","s":225},{"p":"0.25539","s":80},{"p":"0.2554","s":883},{"p":"0.25541","s":10},{"p":"0.25542","s":97},{"p":"0.25543","s":818},{"p":"0.25546","s":1227},{"p":"0.25547","s":563},{"p":"0.25549","s":391},{"p":"0.25551","s":1219}],"bids":[{"p":"0.2552","s":194},{"p":"0.25519","s":41},{"p":"0.25518","s":97},{"p":"0.25514","s":97},{"p":"0.25511","s":418},{"p":"0.2551","s":2},{"p":"0.25507","s":367},{"p":"0.25505","s":195},{"p":"0.25504","s":297},{"p":"0.25503","s":97},{"p":"0.25502","s":304},{"p":"0.255","s":370},{"p":"0.25498","s":1414},{"p":"0.25497","s":97},{"p":"0.25495","s":465},{"p":"0.25494","s":2532},{"p":"0.25492","s":604},{"p":"0.25491","s":731},{"p":"0.25485","s":97},{"p":"0.25484","s":195}],"contract":"ADA_USDT","id":6974919185,"t":1693526400923}}
2023-09-01T00:00:01.0065260Z {"time":1693526401,"time_ms":1693526401001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13203","s":374},{"p":"0.13205","s":1},{"p":"0.13206","s":167},{"p":"0.13207","s":84},{"p":"0.13208","s":84},{"p":"0.13209","s":983},{"p":"0.1321","s":260},{"p":"0.13211","s":2234},{"p":"0.13212","s":999},{"p":"0.13213","s":82},{"p":"0.13214","s":378},{"p":"0.13215","s":89},{"p":"0.13216","s":174},{"p":"0.13217","s":3208},{"p":"0.13218","s":336},{"p":"0.13219","s":84},{"p":"0.1322","s":146},{"p":"0.13221","s":479},{"p":"0.13224","s":539},{"p":"0.13227","s":2567}],"bids":[{"p":"0.13202","s":75},{"p":"0.13199","s":86},{"p":"0.13198","s":84},{"p":"0.13197","s":84},{"p":"0.13196","s":84},{"p":"0.13195","s":159},{"p":"0.13194","s":85},{"p":"0.13193","s":828},{"p":"0.13192","s":245},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":322},{"p":"0.13188","s":453},{"p":"0.13187","s":247},{"p":"0.13186","s":174},{"p":"0.13185","s":554},{"p":"0.13184","s":1092},{"p":"0.13183","s":117},{"p":"0.13182","s":104},{"p":"0.13181","s":1456}],"contract":"SEI_USDT","id":618628655,"t":1693526400910}}
2023-09-01T00:00:01.0079299Z {"time":1693526401,"time_ms":1693526401003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400987,"u":271020422,"s":"JOE_USDT","b":"0.3119","B":400,"a":"0.3133","A":273}}
2023-09-01T00:00:01.0081905Z {"time":1693526401,"time_ms":1693526401004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400988,"u":283449211,"s":"TON_USDT","b":"1.7396","B":1313,"a":"1.751","A":1815}}
2023-09-01T00:00:01.0082903Z {"time":1693526401,"time_ms":1693526401004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526400994,"u":2154652858,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.01202","A":1}}
2023-09-01T00:00:01.0087680Z {"time":1693526401,"time_ms":1693526401004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.171","s":6},{"p":"4.172","s":34},{"p":"4.173","s":236},{"p":"4.174","s":446},{"p":"4.175","s":34},{"p":"4.179","s":12985},{"p":"4.18","s":38076},{"p":"4.182","s":40296},{"p":"4.185","s":4998},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.17","s":1395},{"p":"4.169","s":13221},{"p":"4.168","s":1411},{"p":"4.167","s":1065},{"p":"4.165","s":38252},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":37951},{"p":"4.16","s":62318},{"p":"4.156","s":2459},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991317,"t":1693526400988}}
2023-09-01T00:00:01.0088254Z {"time":1693526401,"time_ms":1693526401005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.13","s":2404},{"p":"41.14","s":12997},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":40155},{"p":"41.18","s":54645},{"p":"41.19","s":7594},{"p":"41.2","s":6288},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69}],"bids":[{"p":"41.1","s":248},{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":7874},{"p":"41.06","s":11948},{"p":"41.05","s":1927},{"p":"41.04","s":20174},{"p":"41.03","s":10199},{"p":"41.02","s":36295},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":7581},{"p":"40.98","s":6373},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":10408},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669}],"contract":"COMP_USDT","id":4160357339,"t":1693526400971}}
2023-09-01T00:00:01.0091803Z {"time":1693526401,"time_ms":1693526401005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0998","s":180},{"p":"0.09995","s":5765},{"p":"0.09996","s":1995},{"p":"0.10002","s":523},{"p":"0.10006","s":35216},{"p":"0.10008","s":2586},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1975},{"p":"0.10019","s":1001},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":28637},{"p":"0.10044","s":2002},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10094","s":2503},{"p":"0.10098","s":150},{"p":"0.10116","s":1194}],"bids":[{"p":"0.09973","s":180},{"p":"0.09968","s":2036},{"p":"0.09963","s":292},{"p":"0.09962","s":5745},{"p":"0.0996","s":17608},{"p":"0.09957","s":2597},{"p":"0.09955","s":17608},{"p":"0.09954","s":1001},{"p":"0.09945","s":524},{"p":"0.09944","s":1030},{"p":"0.09933","s":28637},{"p":"0.09929","s":2002},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09913","s":28637},{"p":"0.09879","s":7792},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124398,"t":1693526400920}}
2023-09-01T00:00:01.0092030Z {"time":1693526401,"time_ms":1693526401004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":202},{"p":"1154","s":145},{"p":"1154.1","s":210},{"p":"1154.2","s":600},{"p":"1154.3","s":690},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.6","s":1809},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":7215},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.5","s":202},{"p":"1156.8","s":202}],"bids":[{"p":"1153.4","s":202},{"p":"1153.3","s":10},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1152.9","s":252},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419}],"contract":"MKR_USDT","id":1802359611,"t":1693526400938}}
2023-09-01T00:00:01.0108334Z {"time":1693526401,"time_ms":1693526401007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01082","s":701},{"p":"0.01081","s":619},{"p":"0.0108","s":119},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":943},{"p":"0.0106","s":2678},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.0104","s":19103},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1}],"contract":"GFT_USDT","id":340079671,"t":1693526400951}}
2023-09-01T00:00:01.0120810Z {"time":1693526401,"time_ms":1693526401007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002087","s":1},{"p":"0.002088","s":3}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109481,"t":1693526400917}}
2023-09-01T00:00:01.0128622Z {"time":1693526401,"time_ms":1693526401008,"channel":"futures.trades","event":"update","result":[{"id":507404,"size":22,"create_time":1693526400,"create_time_ms":1693526400999,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.0135354Z {"time":1693526401,"time_ms":1693526401010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":22},{"p":"0.2303","s":11064},{"p":"0.2304","s":6460},{"p":"0.2305","s":1742},{"p":"0.2306","s":3054},{"p":"0.2307","s":7224},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.23","s":828},{"p":"0.2299","s":660},{"p":"0.2298","s":4842},{"p":"0.2297","s":10238},{"p":"0.2295","s":10641},{"p":"0.2294","s":1451},{"p":"0.2293","s":6797},{"p":"0.2292","s":14635},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543}],"contract":"RDNT_USDT","id":328710000,"t":1693526400916}}
2023-09-01T00:00:01.0137114Z {"time":1693526401,"time_ms":1693526401009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.526","s":303},{"p":"7.53","s":708},{"p":"7.531","s":12663},{"p":"7.532","s":708},{"p":"7.533","s":708},{"p":"7.534","s":354},{"p":"7.535","s":354},{"p":"7.536","s":14},{"p":"7.542","s":1},{"p":"7.551","s":1410},{"p":"7.552","s":1924},{"p":"7.553","s":439},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.566","s":127},{"p":"7.572","s":1523},{"p":"7.574","s":581},{"p":"7.575","s":4},{"p":"7.576","s":2},{"p":"7.577","s":4}],"bids":[{"p":"7.521","s":870},{"p":"7.52","s":400},{"p":"7.519","s":400},{"p":"7.518","s":400},{"p":"7.517","s":305},{"p":"7.516","s":305},{"p":"7.515","s":705},{"p":"7.514","s":1018},{"p":"7.513","s":676},{"p":"7.512","s":705},{"p":"7.511","s":981},{"p":"7.51","s":705},{"p":"7.509","s":676},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.499","s":366},{"p":"7.496","s":338},{"p":"7.491","s":42},{"p":"7.487","s":2}],"contract":"UNFI_USDT","id":1538249627,"t":1693526400998}}
2023-09-01T00:00:01.0143187Z {"time":1693526401,"time_ms":1693526401010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":2700},{"p":"1.359","s":13353},{"p":"1.36","s":23725},{"p":"1.361","s":22530},{"p":"1.362","s":17410},{"p":"1.363","s":71867},{"p":"1.364","s":2199},{"p":"1.365","s":813},{"p":"1.366","s":901},{"p":"1.368","s":15421},{"p":"1.369","s":4029},{"p":"1.37","s":1229},{"p":"1.372","s":1363},{"p":"1.373","s":1512},{"p":"1.374","s":7499},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":15971},{"p":"1.352","s":17410},{"p":"1.351","s":7696},{"p":"1.35","s":14352},{"p":"1.349","s":46762},{"p":"1.348","s":7694},{"p":"1.347","s":19636},{"p":"1.346","s":824},{"p":"1.345","s":916},{"p":"1.343","s":1018},{"p":"1.342","s":4111},{"p":"1.341","s":15678},{"p":"1.339","s":1396},{"p":"1.338","s":1551},{"p":"1.337","s":7706},{"p":"1.333","s":10538},{"p":"1.332","s":1}],"contract":"ETHW_USDT","id":1280134457,"t":1693526400898}}
2023-09-01T00:00:01.0144252Z {"time":1693526401,"time_ms":1693526401010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002743","s":1322},{"p":"0.002744","s":168},{"p":"0.002754","s":216},{"p":"0.002755","s":108},{"p":"0.002758","s":120},{"p":"0.002761","s":133},{"p":"0.002764","s":147},{"p":"0.002765","s":431},{"p":"0.002766","s":163},{"p":"0.002769","s":181},{"p":"0.002772","s":201},{"p":"0.002775","s":223},{"p":"0.002776","s":859},{"p":"0.002777","s":247},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1}],"bids":[{"p":"0.002733","s":29},{"p":"0.002732","s":1254},{"p":"0.002723","s":109},{"p":"0.002721","s":219},{"p":"0.00272","s":121},{"p":"0.002717","s":135},{"p":"0.002714","s":150},{"p":"0.002712","s":167},{"p":"0.00271","s":440},{"p":"0.002709","s":185},{"p":"0.002706","s":206},{"p":"0.002703","s":229},{"p":"0.002701","s":254},{"p":"0.002699","s":884},{"p":"0.002687","s":372},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1}],"contract":"SC_USDT","id":353038607,"t":1693526400960}}
2023-09-01T00:00:01.0153705Z {"time":1693526401,"time_ms":1693526401011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":7087},{"p":"0.01141","s":19167},{"p":"0.01142","s":9124},{"p":"0.01143","s":400},{"p":"0.01144","s":20787},{"p":"0.01145","s":1211},{"p":"0.01146","s":1343},{"p":"0.01147","s":19072},{"p":"0.01149","s":6002},{"p":"0.0115","s":1831},{"p":"0.01151","s":2031},{"p":"0.01152","s":11223},{"p":"0.01153","s":33149},{"p":"0.01159","s":1},{"p":"0.01162","s":28391},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689}],"bids":[{"p":"0.01136","s":3803},{"p":"0.01135","s":8916},{"p":"0.01134","s":20420},{"p":"0.01133","s":9124},{"p":"0.01131","s":9191},{"p":"0.0113","s":3318},{"p":"0.01129","s":1228},{"p":"0.01128","s":18983},{"p":"0.01127","s":1516},{"p":"0.01125","s":6130},{"p":"0.01124","s":10908},{"p":"0.01123","s":2081},{"p":"0.01122","s":24291},{"p":"0.01121","s":11489},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":26352},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938}],"contract":"CELR_USDT","id":1000212849,"t":1693526400962}}
2023-09-01T00:00:01.0162982Z {"time":1693526401,"time_ms":1693526401013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21641","s":291},{"p":"0.21643","s":27},{"p":"0.21659","s":242},{"p":"0.21674","s":190},{"p":"0.2168","s":102},{"p":"0.217","s":74},{"p":"0.2173","s":44},{"p":"0.2174","s":41},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360}],"bids":[{"p":"0.21545","s":27},{"p":"0.2154","s":328},{"p":"0.21539","s":462},{"p":"0.21512","s":242},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.20467","s":5},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1}],"contract":"MAV_USDT","id":77868477,"t":1693526400869}}
2023-09-01T00:00:01.0164144Z {"time":1693526401,"time_ms":1693526401012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4268","s":47},{"p":"0.4269","s":3096},{"p":"0.4271","s":1137},{"p":"0.4272","s":3255},{"p":"0.4274","s":2410},{"p":"0.4275","s":1965},{"p":"0.4279","s":3325},{"p":"0.428","s":2342},{"p":"0.4284","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2813},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4258","s":717},{"p":"0.4255","s":3189},{"p":"0.4253","s":1137},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":3325},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.424","s":6656},{"p":"0.4226","s":1065},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4215","s":75},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166},{"p":"0.4145","s":341}],"contract":"EDU_USDT","id":418826199,"t":1693526400871}}
2023-09-01T00:00:01.0170450Z {"time":1693526401,"time_ms":1693526401012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":9192},{"p":"0.206","s":5348},{"p":"0.2061","s":17999},{"p":"0.2062","s":32111},{"p":"0.2063","s":54305},{"p":"0.2064","s":28217},{"p":"0.2065","s":5373},{"p":"0.2066","s":41524},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":18293},{"p":"0.207","s":2415},{"p":"0.2071","s":27111},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":4380},{"p":"0.2056","s":13586},{"p":"0.2055","s":17940},{"p":"0.2054","s":31969},{"p":"0.2053","s":22943},{"p":"0.2052","s":18011},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159411,"t":1693526400920}}
2023-09-01T00:00:01.0179390Z {"time":1693526401,"time_ms":1693526401013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401002,"u":618628657,"s":"SEI_USDT","b":"0.13202","B":75,"a":"0.13205","A":1}}
2023-09-01T00:00:01.0182580Z {"time":1693526401,"time_ms":1693526401013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401005,"u":1538249634,"s":"UNFI_USDT","b":"7.522","B":870,"a":"7.526","A":303}}
2023-09-01T00:00:01.0182604Z {"time":1693526401,"time_ms":1693526401013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401001,"u":269162963,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013235","A":164}}
2023-09-01T00:00:01.0182894Z {"time":1693526401,"time_ms":1693526401013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401005,"u":94109482,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:01.0183317Z {"time":1693526401,"time_ms":1693526401015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3464","s":80},{"p":"2.3455","s":40},{"p":"2.3431","s":146},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3358","s":1092},{"p":"2.3354","s":191},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957217,"t":1693526400903}}
2023-09-01T00:00:01.0186301Z {"time":1693526401,"time_ms":1693526401014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401000,"u":633188591,"s":"AKRO_USDT","b":"0.018319","B":105,"a":"0.018349","A":210}}
2023-09-01T00:00:01.0186322Z {"time":1693526401,"time_ms":1693526401014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401007,"u":443097184,"s":"CYBER_USDT","b":"8.547","B":90,"a":"8.549","A":573}}
2023-09-01T00:00:01.0186646Z {"time":1693526401,"time_ms":1693526401014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401000,"u":271020426,"s":"JOE_USDT","b":"0.3124","B":2320,"a":"0.3133","A":251}}
2023-09-01T00:00:01.0187473Z {"time":1693526401,"time_ms":1693526401014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401003,"u":3965441639,"s":"GRT_USDT","b":"0.08844","B":642,"a":"0.08858","A":3967}}
2023-09-01T00:00:01.0191773Z {"time":1693526401,"time_ms":1693526401014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54915","s":104},{"p":"0.54919","s":52},{"p":"0.54921","s":106},{"p":"0.54924","s":22},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.5493","s":92},{"p":"0.54931","s":114},{"p":"0.54932","s":90},{"p":"0.54935","s":19},{"p":"0.54937","s":21},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.54941","s":38},{"p":"0.54942","s":21},{"p":"0.54943","s":19},{"p":"0.54945","s":71},{"p":"0.54947","s":29},{"p":"0.54948","s":293},{"p":"0.54951","s":565}],"bids":[{"p":"0.54909","s":2},{"p":"0.54904","s":2},{"p":"0.54898","s":2},{"p":"0.54895","s":22},{"p":"0.54893","s":52},{"p":"0.5489","s":70},{"p":"0.54889","s":268},{"p":"0.54884","s":52},{"p":"0.54881","s":54},{"p":"0.54879","s":178},{"p":"0.54877","s":95},{"p":"0.54873","s":52},{"p":"0.54869","s":178},{"p":"0.54867","s":326},{"p":"0.54866","s":100},{"p":"0.54863","s":105},{"p":"0.54859","s":67},{"p":"0.54851","s":190},{"p":"0.5485","s":464},{"p":"0.54847","s":372}],"contract":"MATIC_USDT","id":9331876763,"t":1693526400779}}
2023-09-01T00:00:01.0192404Z {"time":1693526401,"time_ms":1693526401016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.906","s":20},{"p":"6.907","s":4724},{"p":"6.908","s":2618},{"p":"6.909","s":1058},{"p":"6.91","s":2707},{"p":"6.911","s":3122},{"p":"6.912","s":5304},{"p":"6.913","s":869},{"p":"6.914","s":852},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571}],"bids":[{"p":"6.905","s":476},{"p":"6.904","s":1695},{"p":"6.903","s":796},{"p":"6.902","s":1765},{"p":"6.901","s":2387},{"p":"6.9","s":2951},{"p":"6.899","s":5137},{"p":"6.898","s":4422},{"p":"6.897","s":1888},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327},{"p":"6.886","s":2230}],"contract":"LPT_USDT","id":1492922401,"t":1693526400947}}
2023-09-01T00:00:01.0195785Z {"time":1693526401,"time_ms":1693526401015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.25","s":3000},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1},{"p":"1.309","s":73786}],"bids":[{"p":"1.24","s":3164},{"p":"1.239","s":8393},{"p":"1.238","s":8395},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884820,"t":1693526400932}}
2023-09-01T00:00:01.0195974Z {"time":1693526401,"time_ms":1693526401016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1347","s":345},{"p":"1.1348","s":148},{"p":"1.1349","s":148},{"p":"1.135","s":2159},{"p":"1.1351","s":119},{"p":"1.1352","s":384},{"p":"1.1353","s":340},{"p":"1.1354","s":498},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":737},{"p":"1.1358","s":420},{"p":"1.1359","s":2792},{"p":"1.136","s":546},{"p":"1.1361","s":297},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777},{"p":"1.1365","s":5132},{"p":"1.1366","s":588}],"bids":[{"p":"1.1345","s":205},{"p":"1.1344","s":441},{"p":"1.1343","s":175},{"p":"1.1342","s":796},{"p":"1.1341","s":318},{"p":"1.134","s":1057},{"p":"1.1339","s":2709},{"p":"1.1338","s":628},{"p":"1.1337","s":2784},{"p":"1.1336","s":87},{"p":"1.1335","s":854},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":3633},{"p":"1.1328","s":211},{"p":"1.1327","s":608},{"p":"1.1326","s":253},{"p":"1.1325","s":148},{"p":"1.1323","s":606}],"contract":"WLD_USDT","id":847016533,"t":1693526401007}}
2023-09-01T00:00:01.0208381Z {"time":1693526401,"time_ms":1693526401016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3133","s":251},{"p":"0.3134","s":3591},{"p":"0.3135","s":864},{"p":"0.3139","s":400},{"p":"0.314","s":141},{"p":"0.3142","s":145},{"p":"0.3152","s":6882},{"p":"0.3154","s":1242},{"p":"0.3155","s":5802},{"p":"0.3156","s":16171},{"p":"0.316","s":316},{"p":"0.3163","s":273},{"p":"0.3165","s":491},{"p":"0.3167","s":3161},{"p":"0.3168","s":786},{"p":"0.317","s":1215},{"p":"0.3171","s":3642},{"p":"0.3172","s":316},{"p":"0.3174","s":44207},{"p":"0.3175","s":6135}],"bids":[{"p":"0.3124","s":2320},{"p":"0.3119","s":400},{"p":"0.3118","s":400},{"p":"0.3102","s":2657},{"p":"0.3101","s":3},{"p":"0.31","s":2256},{"p":"0.3078","s":1821},{"p":"0.3066","s":1385},{"p":"0.3044","s":2},{"p":"0.3015","s":28},{"p":"0.3001","s":302},{"p":"0.2984","s":9846},{"p":"0.2983","s":40184},{"p":"0.2953","s":3934},{"p":"0.2952","s":4800},{"p":"0.2951","s":1},{"p":"0.2945","s":6975},{"p":"0.2944","s":18165},{"p":"0.2943","s":1},{"p":"0.2941","s":28}],"contract":"JOE_USDT","id":271020426,"t":1693526401000}}
2023-09-01T00:00:01.0221045Z {"time":1693526401,"time_ms":1693526401020,"channel":"futures.tickers","event":"update","result":[{"contract":"ENJ_USDT","last":"0.2349","change_percentage":"-3.8871","total_size":"146417","volume_24h":"57104","volume_24h_base":"57104","volume_24h_quote":"13413","volume_24h_settle":"13413","mark_price":"0.2338","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.23375","quanto_base_rate":"","low_24h":"0.2325","high_24h":"0.2472"}]}
2023-09-01T00:00:01.0221299Z {"time":1693526401,"time_ms":1693526401017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.441","s":1575},{"p":"216.463","s":1575},{"p":"216.464","s":10},{"p":"216.467","s":1455},{"p":"216.473","s":10},{"p":"216.481","s":3814},{"p":"216.489","s":989},{"p":"216.49","s":1585},{"p":"216.491","s":727},{"p":"216.501","s":727},{"p":"216.508","s":10},{"p":"216.511","s":727},{"p":"216.514","s":3984},{"p":"216.519","s":4149},{"p":"216.52","s":2355},{"p":"216.522","s":1665},{"p":"216.523","s":6119},{"p":"216.525","s":1665},{"p":"216.526","s":5373},{"p":"216.527","s":1666}],"bids":[{"p":"216.431","s":1575},{"p":"216.425","s":1581},{"p":"216.409","s":3524},{"p":"216.405","s":726},{"p":"216.396","s":718},{"p":"216.389","s":1155},{"p":"216.387","s":1658},{"p":"216.386","s":718},{"p":"216.385","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.369","s":2355},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1666},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594},{"p":"216.348","s":1200}],"contract":"BNB_USDT","id":8660573284,"t":1693526400844}}
2023-09-01T00:00:01.0224871Z {"time":1693526401,"time_ms":1693526401018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08858","s":3967},{"p":"0.08859","s":1241},{"p":"0.0886","s":796},{"p":"0.08861","s":2114},{"p":"0.08862","s":2357},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":3620},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08885","s":1179},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260}],"bids":[{"p":"0.08844","s":642},{"p":"0.08843","s":2144},{"p":"0.08841","s":452},{"p":"0.0884","s":589},{"p":"0.08837","s":269},{"p":"0.08836","s":2358},{"p":"0.08835","s":2820},{"p":"0.08834","s":798},{"p":"0.08832","s":540},{"p":"0.08831","s":1179},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08817","s":1068},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08809","s":508}],"contract":"GRT_USDT","id":3965441639,"t":1693526401003}}
2023-09-01T00:00:01.0225630Z {"time":1693526401,"time_ms":1693526401020,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.211","change_percentage":"-5.9185","total_size":"64006958","volume_24h":"115000122","volume_24h_base":"1150001","volume_24h_quote":"3691500","volume_24h_settle":"3691500","mark_price":"3.212","funding_rate":"0.000013","funding_rate_indicative":"0.000013","index_price":"3.216","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:01.0225963Z {"time":1693526401,"time_ms":1693526401018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2677","s":2},{"p":"4.2678","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":2},{"p":"4.2687","s":23},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":247},{"p":"4.2694","s":178},{"p":"4.2697","s":584},{"p":"4.2699","s":35},{"p":"4.2702","s":114},{"p":"4.2704","s":395},{"p":"4.2705","s":126},{"p":"4.2709","s":168},{"p":"4.2712","s":562},{"p":"4.2713","s":489},{"p":"4.2714","s":341},{"p":"4.2715","s":10},{"p":"4.2717","s":463}],"bids":[{"p":"4.2665","s":2},{"p":"4.2662","s":23},{"p":"4.2658","s":128},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2653","s":117},{"p":"4.2649","s":116},{"p":"4.2645","s":245},{"p":"4.2644","s":93},{"p":"4.2643","s":562},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":348},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229}],"contract":"DOT_USDT","id":8124840086,"t":1693526401005}}
2023-09-01T00:00:01.0235083Z {"time":1693526401,"time_ms":1693526401019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1458},{"p":"0.5915","s":2481},{"p":"0.5916","s":1078},{"p":"0.5917","s":1921},{"p":"0.5918","s":3286},{"p":"0.5919","s":3573},{"p":"0.592","s":1222},{"p":"0.5921","s":6204},{"p":"0.5922","s":2365},{"p":"0.5923","s":15029},{"p":"0.5924","s":13001},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":11671},{"p":"0.5928","s":24322},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":1108},{"p":"0.5912","s":815},{"p":"0.5911","s":2992},{"p":"0.591","s":1590},{"p":"0.5909","s":4317},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":26704},{"p":"0.5898","s":2869},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719895,"t":1693526400905}}
2023-09-01T00:00:01.0235871Z {"time":1693526401,"time_ms":1693526401020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":262},{"p":"6.981","s":951},{"p":"6.982","s":262},{"p":"6.983","s":286},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":2107},{"p":"6.991","s":8775},{"p":"6.992","s":262},{"p":"6.993","s":2043},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":3536},{"p":"6.997","s":9124},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.979","s":262},{"p":"6.978","s":69},{"p":"6.977","s":548},{"p":"6.976","s":689},{"p":"6.975","s":384},{"p":"6.974","s":7006},{"p":"6.973","s":1756},{"p":"6.972","s":1265},{"p":"6.971","s":262},{"p":"6.97","s":4233},{"p":"6.969","s":8391},{"p":"6.968","s":14559},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.961","s":262},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754224,"t":1693526401003}}
2023-09-01T00:00:01.0239820Z {"time":1693526401,"time_ms":1693526401019,"channel":"futures.trades","event":"update","result":[{"id":507405,"size":22,"create_time":1693526401,"create_time_ms":1693526401012,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.0245705Z {"time":1693526401,"time_ms":1693526401021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":6319},{"p":"0.2448","s":12769},{"p":"0.2449","s":5509},{"p":"0.245","s":68403},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":1445},{"p":"0.2459","s":6919},{"p":"0.246","s":451},{"p":"0.2461","s":53153},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2466","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":2000},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15706},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":47202},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2424","s":5684},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807077,"t":1693526400958}}
2023-09-01T00:00:01.0245726Z {"time":1693526401,"time_ms":1693526401020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":7361},{"p":"1.928","s":9020},{"p":"1.929","s":53229},{"p":"1.931","s":67012},{"p":"1.932","s":43542},{"p":"1.935","s":91067},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30}],"bids":[{"p":"1.922","s":90},{"p":"1.921","s":9544},{"p":"1.92","s":29865},{"p":"1.919","s":40030},{"p":"1.918","s":9813},{"p":"1.917","s":43542},{"p":"1.915","s":2343},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871070,"t":1693526401012}}
2023-09-01T00:00:01.0258065Z {"time":1693526401,"time_ms":1693526401021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.555","s":5},{"p":"55.556","s":3439},{"p":"55.56","s":1441},{"p":"55.57","s":359},{"p":"55.572","s":824},{"p":"55.58","s":500},{"p":"55.584","s":958},{"p":"55.586","s":618},{"p":"55.595","s":6729},{"p":"55.61","s":1879},{"p":"55.613","s":2971},{"p":"55.615","s":4665},{"p":"55.617","s":899},{"p":"55.619","s":116},{"p":"55.625","s":116},{"p":"55.631","s":1879},{"p":"55.632","s":1995},{"p":"55.634","s":116},{"p":"55.635","s":116},{"p":"55.638","s":116}],"bids":[{"p":"55.478","s":18},{"p":"55.477","s":90},{"p":"55.476","s":3639},{"p":"55.471","s":3758},{"p":"55.457","s":932},{"p":"55.454","s":758},{"p":"55.45","s":958},{"p":"55.449","s":593},{"p":"55.434","s":4665},{"p":"55.417","s":2971},{"p":"55.415","s":175},{"p":"55.414","s":1879},{"p":"55.409","s":234},{"p":"55.408","s":1879},{"p":"55.407","s":117},{"p":"55.406","s":234},{"p":"55.4","s":117},{"p":"55.371","s":619},{"p":"55.36","s":2971},{"p":"55.355","s":702}],"contract":"AAVE_USDT","id":4984451414,"t":1693526401010}}
2023-09-01T00:00:01.0270213Z {"time":1693526401,"time_ms":1693526401023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401013,"u":617969441,"s":"CELO_USDT","b":"0.437","B":914,"a":"0.4383","A":120}}
2023-09-01T00:00:01.0274512Z {"time":1693526401,"time_ms":1693526401023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401017,"u":618628662,"s":"SEI_USDT","b":"0.13202","B":75,"a":"0.13203","A":16}}
2023-09-01T00:00:01.0278702Z {"time":1693526401,"time_ms":1693526401023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401012,"u":353038613,"s":"SC_USDT","b":"0.002733","B":29,"a":"0.002742","A":241}}
2023-09-01T00:00:01.0278719Z {"time":1693526401,"time_ms":1693526401023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401013,"u":271020431,"s":"JOE_USDT","b":"0.3124","B":2320,"a":"0.3132","A":3194}}
2023-09-01T00:00:01.0282003Z {"time":1693526401,"time_ms":1693526401023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401012,"u":3139871070,"s":"SNX_USDT","b":"1.922","B":90,"a":"1.927","A":7361}}
2023-09-01T00:00:01.0289238Z {"time":1693526401,"time_ms":1693526401025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401012,"u":49607883334,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":21561}}
2023-09-01T00:00:01.0289436Z {"time":1693526401,"time_ms":1693526401025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401010,"u":796444813,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5701","A":10}}
2023-09-01T00:00:01.0289727Z {"time":1693526401,"time_ms":1693526401025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401009,"u":2154652859,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012019","A":150}}
2023-09-01T00:00:01.0295166Z {"time":1693526401,"time_ms":1693526401025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401009,"u":9018312581,"s":"XRP_USDT","b":"0.5105","B":4574,"a":"0.5106","A":31663}}
2023-09-01T00:00:01.0306871Z {"time":1693526401,"time_ms":1693526401025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401006,"u":1847645036,"s":"IMX_USDT","b":"0.5601","B":150,"a":"0.5608","A":4975}}
2023-09-01T00:00:01.0369939Z {"time":1693526401,"time_ms":1693526401033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401020,"u":2186517162,"s":"QTUM_USDT","b":"2.1597","B":72,"a":"2.1647","A":22}}
2023-09-01T00:00:01.0373884Z {"time":1693526401,"time_ms":1693526401033,"channel":"futures.trades","event":"update","result":[{"id":507406,"size":21,"create_time":1693526401,"create_time_ms":1693526401024,"price":"0.3132","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.0374735Z {"time":1693526401,"time_ms":1693526401033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401027,"u":617969442,"s":"CELO_USDT","b":"0.4368","B":1585,"a":"0.4383","A":120}}
2023-09-01T00:00:01.0376689Z {"time":1693526401,"time_ms":1693526401033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401024,"u":271020439,"s":"JOE_USDT","b":"0.3128","B":15,"a":"0.3132","A":3173}}
2023-09-01T00:00:01.0380812Z {"time":1693526401,"time_ms":1693526401033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401022,"u":1538249644,"s":"UNFI_USDT","b":"7.523","B":870,"a":"7.526","A":303}}
2023-09-01T00:00:01.0381248Z {"time":1693526401,"time_ms":1693526401035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401023,"u":633188596,"s":"AKRO_USDT","b":"0.018316","B":105,"a":"0.018348","A":238}}
2023-09-01T00:00:01.0387334Z {"time":1693526401,"time_ms":1693526401035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":3997},{"p":"0.001741","s":15927},{"p":"0.001742","s":26394},{"p":"0.001743","s":19038},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":4394},{"p":"0.001753","s":3146},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001758","s":848},{"p":"0.001759","s":1180},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001735","s":9994},{"p":"0.001734","s":22302},{"p":"0.001733","s":15952},{"p":"0.001732","s":12009},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.001721","s":15725},{"p":"0.00172","s":898},{"p":"0.001719","s":3209},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001711","s":11151},{"p":"0.001704","s":2}],"contract":"RSR_USDT","id":974829745,"t":1693526400953}}
2023-09-01T00:00:01.0388546Z {"time":1693526401,"time_ms":1693526401035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018348","s":238},{"p":"0.018349","s":210},{"p":"0.018351","s":260},{"p":"0.018352","s":50},{"p":"0.018353","s":316},{"p":"0.018354","s":144},{"p":"0.018355","s":316},{"p":"0.018356","s":420},{"p":"0.018357","s":316},{"p":"0.018358","s":144},{"p":"0.018359","s":316},{"p":"0.01836","s":148},{"p":"0.018361","s":266},{"p":"0.018362","s":94},{"p":"0.018363","s":266},{"p":"0.018364","s":94},{"p":"0.018365","s":172},{"p":"0.01837","s":838},{"p":"0.018371","s":105},{"p":"0.018373","s":1}],"bids":[{"p":"0.018316","s":105},{"p":"0.018315","s":188},{"p":"0.018314","s":94},{"p":"0.018308","s":1},{"p":"0.018305","s":40},{"p":"0.018296","s":237},{"p":"0.018283","s":105},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018227","s":105}],"contract":"AKRO_USDT","id":633188596,"t":1693526401023}}
2023-09-01T00:00:01.0394472Z {"time":1693526401,"time_ms":1693526401036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401023,"u":746662375,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":6020}}
2023-09-01T00:00:01.0400387Z {"time":1693526401,"time_ms":1693526401037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5238","s":2},{"p":"0.5239","s":1670},{"p":"0.5243","s":763},{"p":"0.5244","s":5092},{"p":"0.5245","s":3589},{"p":"0.5246","s":1992},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.5249","s":5092},{"p":"0.525","s":4734},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5262","s":10457},{"p":"0.5263","s":8357},{"p":"0.5264","s":1907},{"p":"0.5272","s":3815},{"p":"0.5283","s":6597},{"p":"0.5295","s":1758},{"p":"0.5298","s":4769}],"bids":[{"p":"0.5236","s":24},{"p":"0.5235","s":3381},{"p":"0.5234","s":1992},{"p":"0.5232","s":996},{"p":"0.5231","s":3997},{"p":"0.523","s":4734},{"p":"0.5228","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5183","s":2087},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5131","s":7955},{"p":"0.5121","s":1}],"contract":"STG_USDT","id":1114449932,"t":1693526400997}}
2023-09-01T00:00:01.0407317Z {"time":1693526401,"time_ms":1693526401037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4826","s":375},{"p":"0.4829","s":724},{"p":"0.483","s":3290},{"p":"0.4831","s":4254},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524},{"p":"0.5003","s":399}],"bids":[{"p":"0.4818","s":225},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707164,"t":1693526400950}}
2023-09-01T00:00:01.0413239Z {"time":1693526401,"time_ms":1693526401038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.4","s":21561},{"p":"25926.5","s":12500},{"p":"25926.6","s":289},{"p":"25928.8","s":3987},{"p":"25929","s":16926},{"p":"25929.7","s":50},{"p":"25929.8","s":12453},{"p":"25929.9","s":1219},{"p":"25930","s":597},{"p":"25930.1","s":60},{"p":"25930.5","s":2},{"p":"25930.8","s":445},{"p":"25930.9","s":2643},{"p":"25931","s":20819},{"p":"25931.1","s":2614},{"p":"25931.2","s":70},{"p":"25931.5","s":443},{"p":"25931.6","s":2},{"p":"25931.8","s":536},{"p":"25932.1","s":671}],"bids":[{"p":"25926.3","s":162009},{"p":"25926.2","s":2809},{"p":"25926.1","s":2920},{"p":"25926","s":2},{"p":"25925.8","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925.1","s":5397},{"p":"25925","s":600},{"p":"25924.9","s":45043},{"p":"25924.8","s":22491},{"p":"25924.3","s":365},{"p":"25923.7","s":100},{"p":"25923.6","s":50},{"p":"25923.3","s":190},{"p":"25922.9","s":12961},{"p":"25922.8","s":60},{"p":"25922.7","s":839},{"p":"25922.2","s":16935},{"p":"25922.1","s":564}],"contract":"BTC_USDT","id":49607883337,"t":1693526401029}}
2023-09-01T00:00:01.0418138Z {"time":1693526401,"time_ms":1693526401038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1052},{"p":"24.76","s":5206},{"p":"24.77","s":8696},{"p":"24.78","s":10547},{"p":"24.79","s":13874},{"p":"24.8","s":21997},{"p":"24.81","s":4845},{"p":"24.82","s":11410},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":13467},{"p":"24.86","s":6837},{"p":"24.87","s":14791},{"p":"24.88","s":18560},{"p":"24.89","s":18740},{"p":"24.9","s":17967},{"p":"24.91","s":21950},{"p":"24.92","s":8025},{"p":"24.93","s":12691},{"p":"24.94","s":14615}],"bids":[{"p":"24.69","s":4672},{"p":"24.68","s":10054},{"p":"24.67","s":9846},{"p":"24.66","s":12816},{"p":"24.65","s":6979},{"p":"24.64","s":9600},{"p":"24.63","s":5296},{"p":"24.62","s":17596},{"p":"24.61","s":11716},{"p":"24.6","s":37894},{"p":"24.58","s":13083},{"p":"24.57","s":24137},{"p":"24.56","s":814},{"p":"24.55","s":43619},{"p":"24.53","s":4042},{"p":"24.52","s":36706},{"p":"24.51","s":15269},{"p":"24.5","s":28304},{"p":"24.48","s":4042},{"p":"24.47","s":14739}],"contract":"ZEC_USDT","id":4046373884,"t":1693526400813}}
2023-09-01T00:00:01.0434068Z {"time":1693526401,"time_ms":1693526401040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06918","s":1507},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06922","s":495},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1}],"bids":[{"p":"0.0689","s":497},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06874","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06448","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708152,"t":1693526400897}}
2023-09-01T00:00:01.0434276Z {"time":1693526401,"time_ms":1693526401040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9772","s":30},{"p":"9.9787","s":14},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9811","s":69},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.9819","s":40},{"p":"9.982","s":49},{"p":"9.9826","s":143},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209},{"p":"9.9854","s":100},{"p":"9.9858","s":145},{"p":"9.9862","s":52},{"p":"9.9865","s":710}],"bids":[{"p":"9.9743","s":52},{"p":"9.9738","s":92},{"p":"9.9733","s":52},{"p":"9.973","s":25},{"p":"9.9729","s":107},{"p":"9.9723","s":52},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":78},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9698","s":14},{"p":"9.9687","s":40},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53}],"contract":"AVAX_USDT","id":8335091606,"t":1693526400990}}
2023-09-01T00:00:01.0446846Z {"time":1693526401,"time_ms":1693526401041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0142","s":18375},{"p":"1.0145","s":3064},{"p":"1.0146","s":45800},{"p":"1.0155","s":15768},{"p":"1.0162","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.0173","s":15748},{"p":"1.018","s":3053},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0242","s":932},{"p":"1.0247","s":85200},{"p":"1.026","s":20166}],"bids":[{"p":"1.0131","s":2},{"p":"1.013","s":15787},{"p":"1.0129","s":3600},{"p":"1.0128","s":34162},{"p":"1.0124","s":45800},{"p":"1.0123","s":15787},{"p":"1.0104","s":19324},{"p":"1.0103","s":60286},{"p":"1.0101","s":60982},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0093","s":1979},{"p":"1.0091","s":15768},{"p":"1.0082","s":101331},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245}],"contract":"FTT_USDT","id":5977620008,"t":1693526400925}}
2023-09-01T00:00:01.0466840Z {"time":1693526401,"time_ms":1693526401042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":912},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":13838},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.524","s":2171},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126}],"bids":[{"p":"5.507","s":712},{"p":"5.506","s":722},{"p":"5.505","s":1004},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":15714}],"contract":"APT_USDT","id":4762108350,"t":1693526400842}}
2023-09-01T00:00:01.0467346Z {"time":1693526401,"time_ms":1693526401043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5125","s":2102},{"p":"0.5128","s":1200},{"p":"0.5131","s":2914},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":6250},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326},{"p":"0.5166","s":1472}],"bids":[{"p":"0.51","s":613},{"p":"0.5099","s":2044},{"p":"0.5096","s":195},{"p":"0.5095","s":1844},{"p":"0.5094","s":2043},{"p":"0.5093","s":1844},{"p":"0.509","s":1022},{"p":"0.5089","s":2043},{"p":"0.5088","s":2914},{"p":"0.5086","s":1200},{"p":"0.5082","s":5861},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5075","s":60},{"p":"0.5074","s":197},{"p":"0.5073","s":2041},{"p":"0.507","s":1280},{"p":"0.5069","s":3132},{"p":"0.5064","s":2025},{"p":"0.5059","s":270}],"contract":"BEL_USDT","id":1130041762,"t":1693526401005}}
2023-09-01T00:00:01.0473640Z {"time":1693526401,"time_ms":1693526401043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401029,"u":617969443,"s":"CELO_USDT","b":"0.4369","B":914,"a":"0.4383","A":120}}
2023-09-01T00:00:01.0474721Z {"time":1693526401,"time_ms":1693526401043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401024,"u":1679045500,"s":"C98_USDT","b":"0.1312","B":14027,"a":"0.1314","A":1157}}
2023-09-01T00:00:01.0477750Z {"time":1693526401,"time_ms":1693526401044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.0484","s":393},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":811},{"p":"0.04742","s":700},{"p":"0.0474","s":3888},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":3310},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679364,"t":1693526401033}}
2023-09-01T00:00:01.0480857Z {"time":1693526401,"time_ms":1693526401043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401026,"u":94109483,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:01.0480879Z {"time":1693526401,"time_ms":1693526401043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401037,"u":1538249652,"s":"UNFI_USDT","b":"7.523","B":1270,"a":"7.526","A":303}}
2023-09-01T00:00:01.0481637Z {"time":1693526401,"time_ms":1693526401045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401037,"u":633188599,"s":"AKRO_USDT","b":"0.018316","B":105,"a":"0.018348","A":288}}
2023-09-01T00:00:01.0481822Z {"time":1693526401,"time_ms":1693526401044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":6},{"p":"0.05858","s":100},{"p":"0.05882","s":257},{"p":"0.05883","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.06374","s":67}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05659","s":855},{"p":"0.05639","s":1714},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3}],"contract":"RARE_USDT","id":114961003,"t":1693526400802}}
2023-09-01T00:00:01.0493841Z {"time":1693526401,"time_ms":1693526401046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":24438},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":35611},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":20688},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":25391},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":58931},{"p":"0.0355","s":177263},{"p":"0.0354","s":50527},{"p":"0.0353","s":28721},{"p":"0.0352","s":116851},{"p":"0.0351","s":43002},{"p":"0.035","s":118014},{"p":"0.0349","s":10178},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462273,"t":1693526401016}}
2023-09-01T00:00:01.0494882Z {"time":1693526401,"time_ms":1693526401046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":10},{"p":"0.5702","s":169},{"p":"0.5706","s":46},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5712","s":20},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5735","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.577","s":81},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244}],"bids":[{"p":"0.5689","s":7},{"p":"0.5688","s":214},{"p":"0.567","s":3},{"p":"0.5669","s":795},{"p":"0.5668","s":20},{"p":"0.5667","s":40},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5645","s":1},{"p":"0.5641","s":39},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5588","s":81},{"p":"0.5579","s":1},{"p":"0.5578","s":876}],"contract":"WEMIX_USDT","id":796444813,"t":1693526401010}}
2023-09-01T00:00:01.0505333Z {"time":1693526401,"time_ms":1693526401047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2},{"p":"0.2515","s":502},{"p":"0.2516","s":10813},{"p":"0.2517","s":10061},{"p":"0.2518","s":10400},{"p":"0.2519","s":15022},{"p":"0.252","s":15873},{"p":"0.2521","s":30355},{"p":"0.2522","s":3590},{"p":"0.2523","s":18422},{"p":"0.2524","s":59824},{"p":"0.2526","s":34630},{"p":"0.2527","s":2574},{"p":"0.2528","s":49984},{"p":"0.2529","s":32071},{"p":"0.2531","s":78714},{"p":"0.2532","s":36714},{"p":"0.2533","s":13435},{"p":"0.2534","s":6458},{"p":"0.2535","s":28890}],"bids":[{"p":"0.2512","s":1591},{"p":"0.2511","s":160},{"p":"0.251","s":3347},{"p":"0.2509","s":12265},{"p":"0.2508","s":6853},{"p":"0.2507","s":9450},{"p":"0.2506","s":15357},{"p":"0.2505","s":16917},{"p":"0.2504","s":15923},{"p":"0.2503","s":34560},{"p":"0.2502","s":3590},{"p":"0.2501","s":52730},{"p":"0.25","s":1783},{"p":"0.2499","s":15923},{"p":"0.2498","s":63543},{"p":"0.2497","s":1717},{"p":"0.2496","s":33041},{"p":"0.2495","s":73983},{"p":"0.2494","s":18506},{"p":"0.2493","s":11937}],"contract":"SXP_USDT","id":3298670613,"t":1693526401003}}
2023-09-01T00:00:01.0508175Z {"time":1693526401,"time_ms":1693526401047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05642","s":3253},{"p":"0.05643","s":5556},{"p":"0.05644","s":927},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146},{"p":"0.05707","s":1807}],"bids":[{"p":"0.0562","s":710},{"p":"0.05617","s":1852},{"p":"0.05616","s":926},{"p":"0.05615","s":3703},{"p":"0.05613","s":3253},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173485,"t":1693526401024}}
2023-09-01T00:00:01.0512259Z {"time":1693526401,"time_ms":1693526401047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4279","s":547},{"p":"1.428","s":254},{"p":"1.4281","s":47},{"p":"1.4282","s":129},{"p":"1.4283","s":138},{"p":"1.4284","s":251},{"p":"1.4286","s":549},{"p":"1.4287","s":740},{"p":"1.4288","s":768},{"p":"1.4289","s":3442},{"p":"1.429","s":1487},{"p":"1.4291","s":322},{"p":"1.4292","s":449},{"p":"1.4293","s":324},{"p":"1.4294","s":588},{"p":"1.4295","s":3443},{"p":"1.4296","s":943},{"p":"1.4297","s":315},{"p":"1.4298","s":273},{"p":"1.4299","s":524}],"bids":[{"p":"1.4278","s":127},{"p":"1.4277","s":6},{"p":"1.4276","s":127},{"p":"1.4274","s":314},{"p":"1.4273","s":69},{"p":"1.4272","s":385},{"p":"1.4271","s":267},{"p":"1.4269","s":127},{"p":"1.4268","s":1079},{"p":"1.4267","s":587},{"p":"1.4266","s":1087},{"p":"1.4265","s":450},{"p":"1.4264","s":392},{"p":"1.4263","s":1288},{"p":"1.4262","s":525},{"p":"1.4261","s":443},{"p":"1.426","s":404},{"p":"1.4259","s":522},{"p":"1.4258","s":3456},{"p":"1.4257","s":1066}],"contract":"APE_USDT","id":5791562574,"t":1693526401010}}
2023-09-01T00:00:01.0512536Z {"time":1693526401,"time_ms":1693526401047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":8591},{"p":"0.001369","s":500},{"p":"0.00137","s":500},{"p":"0.001371","s":85226},{"p":"0.001372","s":2433},{"p":"0.001374","s":10342},{"p":"0.001375","s":20161},{"p":"0.001376","s":6692},{"p":"0.001378","s":3055},{"p":"0.00138","s":3050},{"p":"0.001382","s":30220},{"p":"0.001395","s":2},{"p":"0.001396","s":22991},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085},{"p":"0.001437","s":43856}],"bids":[{"p":"0.001364","s":500},{"p":"0.001363","s":5754},{"p":"0.001362","s":500},{"p":"0.001361","s":5148},{"p":"0.00136","s":16395},{"p":"0.001359","s":1992},{"p":"0.001358","s":7326},{"p":"0.001357","s":3084},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":8857},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":22837},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528624993,"t":1693526400914}}
2023-09-01T00:00:01.0512699Z {"time":1693526401,"time_ms":1693526401047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5608","s":4975},{"p":"0.561","s":714},{"p":"0.5611","s":931},{"p":"0.5612","s":1862},{"p":"0.5613","s":12840},{"p":"0.5614","s":1449},{"p":"0.5617","s":3723},{"p":"0.5618","s":610},{"p":"0.5621","s":2334},{"p":"0.5622","s":6885},{"p":"0.5623","s":14301},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5636","s":531},{"p":"0.5638","s":6885},{"p":"0.5641","s":196},{"p":"0.5647","s":218},{"p":"0.5649","s":28571},{"p":"0.5652","s":241}],"bids":[{"p":"0.5601","s":150},{"p":"0.56","s":891},{"p":"0.5598","s":3480},{"p":"0.5597","s":1440},{"p":"0.5594","s":931},{"p":"0.5593","s":1450},{"p":"0.5592","s":6462},{"p":"0.5591","s":4120},{"p":"0.5589","s":3724},{"p":"0.5587","s":6454},{"p":"0.5583","s":21181},{"p":"0.5575","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5568","s":538},{"p":"0.5565","s":6885},{"p":"0.5563","s":28790},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5557","s":221}],"contract":"IMX_USDT","id":1847645036,"t":1693526401006}}
2023-09-01T00:00:01.0519741Z {"time":1693526401,"time_ms":1693526401048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":1785},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":475},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":1261},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2848},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934}],"bids":[{"p":"3.767","s":2},{"p":"3.766","s":1027},{"p":"3.765","s":5275},{"p":"3.764","s":7497},{"p":"3.763","s":450},{"p":"3.762","s":642},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404619,"t":1693526400958}}
2023-09-01T00:00:01.0520653Z {"time":1693526401,"time_ms":1693526401049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00676","s":14388},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00683","s":49387},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":92206},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1}],"bids":[{"p":"0.00666","s":15983},{"p":"0.00665","s":460},{"p":"0.00664","s":460},{"p":"0.00663","s":7835},{"p":"0.00662","s":600},{"p":"0.00659","s":16459},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00652","s":46369},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00632","s":96261},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1}],"contract":"DGB_USDT","id":333251020,"t":1693526400869}}
2023-09-01T00:00:01.0523745Z {"time":1693526401,"time_ms":1693526401049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5390},{"p":"0.1942","s":2696},{"p":"0.1945","s":100},{"p":"0.1946","s":2876},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873}],"bids":[{"p":"0.1933","s":818},{"p":"0.1932","s":500},{"p":"0.1931","s":9120},{"p":"0.1928","s":2562},{"p":"0.1926","s":100},{"p":"0.1925","s":2323},{"p":"0.1924","s":1558},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249435,"t":1693526400949}}
2023-09-01T00:00:01.0523860Z {"time":1693526401,"time_ms":1693526401049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":538},{"p":"0.00001743","s":2627},{"p":"0.00001744","s":23537},{"p":"0.00001745","s":32001},{"p":"0.00001746","s":23879},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":22870},{"p":"0.00001749","s":3003},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":3},{"p":"0.0000174","s":11455},{"p":"0.00001739","s":13650},{"p":"0.00001738","s":19465},{"p":"0.00001737","s":39225},{"p":"0.00001736","s":21420},{"p":"0.00001735","s":16225},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":6178},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431567,"t":1693526401042}}
2023-09-01T00:00:01.0528417Z {"time":1693526401,"time_ms":1693526401048,"channel":"futures.trades","event":"update","result":[{"id":507407,"size":19,"create_time":1693526401,"create_time_ms":1693526401039,"price":"0.3132","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.0528442Z {"time":1693526401,"time_ms":1693526401048,"channel":"futures.trades","event":"update","result":[{"id":507408,"size":-24,"create_time":1693526401,"create_time_ms":1693526401042,"price":"0.3124","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.0529622Z {"time":1693526401,"time_ms":1693526401049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":345},{"p":"63.86","s":3896},{"p":"63.87","s":1242},{"p":"63.88","s":5807},{"p":"63.89","s":10773},{"p":"63.9","s":16145},{"p":"63.91","s":3794},{"p":"63.92","s":4394},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6641},{"p":"63.97","s":2041},{"p":"63.98","s":15636},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":378}],"bids":[{"p":"63.84","s":1314},{"p":"63.83","s":1685},{"p":"63.82","s":2866},{"p":"63.81","s":12636},{"p":"63.8","s":14484},{"p":"63.79","s":5942},{"p":"63.78","s":7472},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":901},{"p":"63.65","s":34290}],"contract":"LTC_USDT","id":7852190660,"t":1693526401040}}
2023-09-01T00:00:01.0530437Z {"time":1693526401,"time_ms":1693526401049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2163},{"p":"207.5","s":8427},{"p":"207.55","s":11114},{"p":"207.6","s":19593},{"p":"207.65","s":9343},{"p":"207.7","s":8677},{"p":"207.75","s":7162},{"p":"207.8","s":9572},{"p":"207.85","s":68582},{"p":"207.9","s":8125},{"p":"207.95","s":5755},{"p":"208","s":2250},{"p":"208.05","s":53189},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":2300},{"p":"207.35","s":4435},{"p":"207.3","s":4037},{"p":"207.25","s":7380},{"p":"207.2","s":10803},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":3939},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":4396},{"p":"206.7","s":9581},{"p":"206.65","s":50701},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613416,"t":1693526400915}}
2023-09-01T00:00:01.0539021Z {"time":1693526401,"time_ms":1693526401050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":6229},{"p":"0.688","s":7820},{"p":"0.689","s":10927},{"p":"0.69","s":3172},{"p":"0.691","s":7471},{"p":"0.692","s":821},{"p":"0.693","s":9181},{"p":"0.694","s":1484},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307}],"bids":[{"p":"0.684","s":3457},{"p":"0.683","s":1521},{"p":"0.682","s":4645},{"p":"0.681","s":293},{"p":"0.68","s":1799},{"p":"0.679","s":4664},{"p":"0.678","s":1013},{"p":"0.677","s":9479},{"p":"0.676","s":1766},{"p":"0.675","s":342},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355}],"contract":"XTZ_USDT","id":3192599549,"t":1693526400901}}
2023-09-01T00:00:01.0542474Z {"time":1693526401,"time_ms":1693526401049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00348","s":811},{"p":"0.003481","s":1594},{"p":"0.003482","s":6251},{"p":"0.003483","s":1499},{"p":"0.003484","s":1500},{"p":"0.003488","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325},{"p":"0.003515","s":360},{"p":"0.003518","s":400}],"bids":[{"p":"0.003475","s":11},{"p":"0.003474","s":1608},{"p":"0.003473","s":110},{"p":"0.003472","s":1594},{"p":"0.00347","s":6141},{"p":"0.003469","s":1501},{"p":"0.003468","s":18342},{"p":"0.003465","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707259,"t":1693526400950}}
2023-09-01T00:00:01.0542718Z {"time":1693526401,"time_ms":1693526401050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2314}],"bids":[{"p":"0.06376","s":1087},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":3015},{"p":"0.063739","s":446},{"p":"0.063738","s":3844},{"p":"0.063737","s":3166},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011127,"t":1693526400949}}
2023-09-01T00:00:01.0542726Z {"time":1693526401,"time_ms":1693526401049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":1562},{"p":"31.21","s":802},{"p":"31.22","s":4657},{"p":"31.23","s":5653},{"p":"31.24","s":5840},{"p":"31.25","s":10447},{"p":"31.26","s":562},{"p":"31.27","s":562},{"p":"31.28","s":32951},{"p":"31.29","s":8990},{"p":"31.3","s":32498},{"p":"31.31","s":3903},{"p":"31.32","s":88273},{"p":"31.33","s":562},{"p":"31.34","s":949},{"p":"31.35","s":111237},{"p":"31.36","s":132895},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":1451},{"p":"31.17","s":3194},{"p":"31.16","s":4996},{"p":"31.15","s":2524},{"p":"31.14","s":6802},{"p":"31.13","s":10447},{"p":"31.12","s":28056},{"p":"31.11","s":32521},{"p":"31.1","s":2035},{"p":"31.09","s":6179},{"p":"31.08","s":45101},{"p":"31.07","s":12018},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":562},{"p":"31.03","s":238176},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226436,"t":1693526400891}}
2023-09-01T00:00:01.0545462Z {"time":1693526401,"time_ms":1693526401051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":450},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":16259},{"p":"0.4084","s":1281},{"p":"0.4086","s":411},{"p":"0.4087","s":2100},{"p":"0.409","s":36490},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4104","s":251},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4066","s":622},{"p":"0.4065","s":1327},{"p":"0.4064","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4058","s":2521},{"p":"0.4055","s":13369},{"p":"0.4054","s":1154},{"p":"0.4053","s":2100},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4038","s":509},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418}],"contract":"ARKM_USDT","id":115503646,"t":1693526400980}}
2023-09-01T00:00:01.0549058Z {"time":1693526401,"time_ms":1693526401052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":540},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":400},{"p":"0.05631","s":1854},{"p":"0.05634","s":3487},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05637","s":2190},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05645","s":1182},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05653","s":176},{"p":"0.05655","s":14355},{"p":"0.05659","s":196},{"p":"0.05662","s":14002}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":1534},{"p":"0.05611","s":400},{"p":"0.0561","s":1511},{"p":"0.05609","s":611},{"p":"0.05608","s":4630},{"p":"0.05607","s":929},{"p":"0.05604","s":711},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14540},{"p":"0.05581","s":14002},{"p":"0.0558","s":198},{"p":"0.05575","s":1818},{"p":"0.05569","s":245},{"p":"0.05564","s":990},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716165,"t":1693526401028}}
2023-09-01T00:00:01.0550998Z {"time":1693526401,"time_ms":1693526401050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5073","s":371},{"p":"0.5075","s":500},{"p":"0.5076","s":789},{"p":"0.5077","s":705},{"p":"0.5078","s":6545},{"p":"0.5082","s":7308},{"p":"0.5085","s":600},{"p":"0.5086","s":9622},{"p":"0.5087","s":2986},{"p":"0.5089","s":9622},{"p":"0.5095","s":100},{"p":"0.5096","s":893},{"p":"0.5097","s":3945},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":16196},{"p":"0.5113","s":5187},{"p":"0.5114","s":8}],"bids":[{"p":"0.5068","s":371},{"p":"0.5067","s":840},{"p":"0.5066","s":500},{"p":"0.5065","s":787},{"p":"0.5064","s":500},{"p":"0.5063","s":5},{"p":"0.5062","s":6174},{"p":"0.5059","s":3194},{"p":"0.5057","s":13496},{"p":"0.5054","s":2572},{"p":"0.5053","s":2986},{"p":"0.5052","s":9622},{"p":"0.5049","s":1401},{"p":"0.5046","s":16196},{"p":"0.5045","s":893},{"p":"0.5044","s":16196},{"p":"0.5042","s":20735},{"p":"0.504","s":100},{"p":"0.5037","s":220},{"p":"0.5032","s":244}],"contract":"KNC_USDT","id":1207660923,"t":1693526401024}}
2023-09-01T00:00:01.0555540Z {"time":1693526401,"time_ms":1693526401051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":4799},{"p":"0.2293","s":11747},{"p":"0.2294","s":4561},{"p":"0.2295","s":1545},{"p":"0.2298","s":11380},{"p":"0.2299","s":12121},{"p":"0.2302","s":864},{"p":"0.2303","s":1851},{"p":"0.2306","s":1626},{"p":"0.2308","s":601},{"p":"0.2309","s":7086},{"p":"0.231","s":42940},{"p":"0.2311","s":2504},{"p":"0.2313","s":10459},{"p":"0.2314","s":1279},{"p":"0.2315","s":2978},{"p":"0.2316","s":52100},{"p":"0.2317","s":10283},{"p":"0.2318","s":24018},{"p":"0.2319","s":1838}],"bids":[{"p":"0.2291","s":24},{"p":"0.229","s":1008},{"p":"0.2289","s":3021},{"p":"0.2288","s":14127},{"p":"0.2287","s":2207},{"p":"0.2284","s":19255},{"p":"0.228","s":1850},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":33449},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":5655},{"p":"0.2268","s":19438},{"p":"0.2267","s":10320},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":6455}],"contract":"FET_USDT","id":213537061,"t":1693526400881}}
2023-09-01T00:00:01.0556304Z {"time":1693526401,"time_ms":1693526401052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":190312},{"p":"0.454","s":2418555},{"p":"0.455","s":2038547},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":222374},{"p":"0.451","s":1604995},{"p":"0.45","s":2287525},{"p":"0.449","s":674980},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531498,"t":1693526401043}}
2023-09-01T00:00:01.0556323Z {"time":1693526401,"time_ms":1693526401052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7396","s":1313},{"p":"1.7395","s":2990},{"p":"1.7392","s":6258},{"p":"1.7372","s":5977},{"p":"1.7367","s":2991},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164}],"contract":"TON_USDT","id":283449212,"t":1693526401017}}
2023-09-01T00:00:01.0556947Z {"time":1693526401,"time_ms":1693526401052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":3296},{"p":"0.002632","s":636},{"p":"0.002637","s":340},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002681","s":3734},{"p":"0.002692","s":371},{"p":"0.002707","s":16802},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.00276","s":18575},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":1992},{"p":"0.002606","s":330},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3820},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426263,"t":1693526400980}}
2023-09-01T00:00:01.0560455Z {"time":1693526401,"time_ms":1693526401052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.276","s":340},{"p":"4.277","s":1184},{"p":"4.278","s":2444},{"p":"4.279","s":1168},{"p":"4.282","s":8679},{"p":"4.284","s":5835},{"p":"4.288","s":1212},{"p":"4.292","s":5078},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.303","s":2323},{"p":"4.305","s":2846},{"p":"4.307","s":4643},{"p":"4.308","s":2625},{"p":"4.309","s":352},{"p":"4.31","s":2591}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":7329},{"p":"4.261","s":1169},{"p":"4.257","s":4682},{"p":"4.255","s":1170},{"p":"4.253","s":1217},{"p":"4.249","s":4871},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.237","s":1569},{"p":"4.236","s":1240},{"p":"4.235","s":2340},{"p":"4.233","s":291},{"p":"4.232","s":7329}],"contract":"ANT_USDT","id":1286751567,"t":1693526400984}}
2023-09-01T00:00:01.0563539Z {"time":1693526401,"time_ms":1693526401053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.4","s":412},{"p":"476.5","s":1},{"p":"476.8","s":200},{"p":"476.9","s":412},{"p":"477","s":930},{"p":"477.1","s":358},{"p":"477.4","s":178},{"p":"477.7","s":1410},{"p":"477.8","s":75},{"p":"477.9","s":1459},{"p":"478","s":428},{"p":"478.5","s":985},{"p":"478.6","s":5684},{"p":"479.1","s":3839},{"p":"479.5","s":1589},{"p":"479.8","s":3841},{"p":"480","s":4533},{"p":"480.1","s":2902},{"p":"480.3","s":7532},{"p":"480.5","s":7977}],"bids":[{"p":"476.2","s":28},{"p":"476.1","s":938},{"p":"475.7","s":200},{"p":"475.6","s":60},{"p":"475.4","s":629},{"p":"475.1","s":178},{"p":"474.7","s":412},{"p":"474.6","s":1428},{"p":"474.4","s":298},{"p":"474.1","s":985},{"p":"474","s":1410},{"p":"473.8","s":3008},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473.1","s":2196},{"p":"472.9","s":3841},{"p":"472.8","s":1601},{"p":"472.4","s":3839},{"p":"472.3","s":2927},{"p":"471.9","s":11890}],"contract":"YFII_USDT","id":4430052430,"t":1693526401043}}
2023-09-01T00:00:01.0571736Z {"time":1693526401,"time_ms":1693526401053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7227","s":23},{"p":"19.7228","s":24},{"p":"19.7232","s":12},{"p":"19.7233","s":44},{"p":"19.7234","s":43},{"p":"19.7235","s":20},{"p":"19.7236","s":13},{"p":"19.7239","s":59},{"p":"19.7252","s":92},{"p":"19.7253","s":2},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.7262","s":24},{"p":"19.7265","s":33},{"p":"19.7274","s":33},{"p":"19.7283","s":33},{"p":"19.7287","s":91},{"p":"19.7288","s":127},{"p":"19.7289","s":20},{"p":"19.7291","s":67}],"bids":[{"p":"19.7185","s":44},{"p":"19.7179","s":12},{"p":"19.7178","s":24},{"p":"19.716","s":121},{"p":"19.7154","s":61},{"p":"19.715","s":65},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65},{"p":"19.7138","s":129},{"p":"19.7137","s":37},{"p":"19.7136","s":24},{"p":"19.7135","s":65},{"p":"19.713","s":65},{"p":"19.7129","s":8}],"contract":"SOL_USDT","id":13185512408,"t":1693526400936}}
2023-09-01T00:00:01.0572916Z {"time":1693526401,"time_ms":1693526401054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401043,"u":3970531498,"s":"CRV_USDT","b":"0.452","B":222374,"a":"0.453","A":190312}}
2023-09-01T00:00:01.0573186Z {"time":1693526401,"time_ms":1693526401053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1465","s":157},{"p":"1.1466","s":436},{"p":"1.1468","s":2},{"p":"1.1471","s":2},{"p":"1.1472","s":689},{"p":"1.1474","s":1180},{"p":"1.1475","s":910},{"p":"1.1477","s":135},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1485","s":418},{"p":"1.1486","s":353},{"p":"1.1488","s":7069},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":889},{"p":"1.1498","s":18826},{"p":"1.1499","s":193},{"p":"1.1501","s":18825}],"bids":[{"p":"1.146","s":244},{"p":"1.1458","s":157},{"p":"1.1457","s":150},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1910},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":19243},{"p":"1.1426","s":193},{"p":"1.1425","s":1},{"p":"1.1424","s":89},{"p":"1.142","s":1719}],"contract":"API3_USDT","id":762562769,"t":1693526401034}}
2023-09-01T00:00:01.0574036Z {"time":1693526401,"time_ms":1693526401053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7},{"p":"0.04124","s":192}],"bids":[{"p":"0.0404","s":7},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04022","s":241},{"p":"0.04021","s":1174},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609},{"p":"0.03992","s":9},{"p":"0.03988","s":179}],"contract":"IGU_USDT","id":542139663,"t":1693526400876}}
2023-09-01T00:00:01.0580361Z {"time":1693526401,"time_ms":1693526401054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401044,"u":633188604,"s":"AKRO_USDT","b":"0.018316","B":105,"a":"0.018347","A":105}}
2023-09-01T00:00:01.0584077Z {"time":1693526401,"time_ms":1693526401054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401045,"u":49607883346,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":22661}}
2023-09-01T00:00:01.0584519Z {"time":1693526401,"time_ms":1693526401054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401044,"u":3653248169,"s":"ALGO_USDT","b":"0.093","B":1047,"a":"0.0931","A":3159}}
2023-09-01T00:00:01.0586274Z {"time":1693526401,"time_ms":1693526401055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":12909},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":8983},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002375","s":635},{"p":"0.00002376","s":4239},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002357","s":16},{"p":"0.00002356","s":2266},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":9374},{"p":"0.00002352","s":13276},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":1545},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":21518},{"p":"0.00002337","s":6359},{"p":"0.00002336","s":694},{"p":"0.00002334","s":2514},{"p":"0.00002332","s":6359},{"p":"0.00002331","s":410}],"contract":"XEC_USDT","id":871038307,"t":1693526400941}}
2023-09-01T00:00:01.0586470Z {"time":1693526401,"time_ms":1693526401055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080339","s":26},{"p":"0.00000080341","s":55},{"p":"0.00000080348","s":37},{"p":"0.00000080363","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":54},{"p":"0.0000008042","s":61},{"p":"0.00000080432","s":349},{"p":"0.00000080433","s":451},{"p":"0.0000008046","s":95},{"p":"0.0000008048","s":200},{"p":"0.00000080487","s":31},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":616},{"p":"0.00000080532","s":724}],"bids":[{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080286","s":8},{"p":"0.00000080285","s":2},{"p":"0.00000080284","s":66},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080265","s":63},{"p":"0.00000080263","s":41},{"p":"0.00000080254","s":45},{"p":"0.00000080252","s":62},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080197","s":63},{"p":"0.00000080187","s":31},{"p":"0.00000080181","s":95},{"p":"0.00000080177","s":383},{"p":"0.00000080176","s":451}],"contract":"PEPE_USDT","id":6345530859,"t":1693526400919}}
2023-09-01T00:00:01.0590005Z {"time":1693526401,"time_ms":1693526401054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401044,"u":271020445,"s":"JOE_USDT","b":"0.3124","B":2696,"a":"0.3132","A":3154}}
2023-09-01T00:00:01.0590114Z {"time":1693526401,"time_ms":1693526401054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401042,"u":1538249656,"s":"UNFI_USDT","b":"7.524","B":869,"a":"7.526","A":303}}
2023-09-01T00:00:01.0590189Z {"time":1693526401,"time_ms":1693526401055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3672","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":45},{"p":"4.3682","s":84},{"p":"4.3686","s":91},{"p":"4.3688","s":67},{"p":"4.369","s":45},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3696","s":588},{"p":"4.3698","s":360},{"p":"4.3699","s":239},{"p":"4.3702","s":67},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3709","s":111},{"p":"4.371","s":142},{"p":"4.3711","s":96},{"p":"4.3713","s":67},{"p":"4.3714","s":220}],"bids":[{"p":"4.3659","s":45},{"p":"4.3651","s":67},{"p":"4.3649","s":51},{"p":"4.3648","s":45},{"p":"4.3646","s":248},{"p":"4.3642","s":163},{"p":"4.364","s":67},{"p":"4.3639","s":158},{"p":"4.3634","s":112},{"p":"4.363","s":625},{"p":"4.3628","s":67},{"p":"4.3625","s":45},{"p":"4.3623","s":209},{"p":"4.3621","s":89},{"p":"4.3617","s":344},{"p":"4.3616","s":239},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3609","s":239},{"p":"4.3606","s":67}],"contract":"UNI_USDT","id":5669960279,"t":1693526400805}}
2023-09-01T00:00:01.0592235Z {"time":1693526401,"time_ms":1693526401054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401039,"u":3139871071,"s":"SNX_USDT","b":"1.922","B":590,"a":"1.927","A":7361}}
2023-09-01T00:00:01.0592298Z {"time":1693526401,"time_ms":1693526401054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012019","s":150},{"p":"0.01202","s":1},{"p":"0.012021","s":300},{"p":"0.012023","s":300},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.01203","s":2760},{"p":"0.012031","s":330},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.01204","s":8257},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":389},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012013","s":150},{"p":"0.012011","s":300},{"p":"0.012009","s":474},{"p":"0.012005","s":211},{"p":"0.011997","s":150},{"p":"0.011996","s":2926},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011971","s":150},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154652859,"t":1693526401009}}
2023-09-01T00:00:01.0592747Z {"time":1693526401,"time_ms":1693526401054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401044,"u":5711414639,"s":"EOS_USDT","b":"0.586","B":20217,"a":"0.587","A":34753}}
2023-09-01T00:00:01.0593023Z {"time":1693526401,"time_ms":1693526401054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":6020},{"p":"0.004117","s":5328},{"p":"0.004118","s":7844},{"p":"0.004121","s":25332},{"p":"0.004125","s":122457},{"p":"0.004126","s":43777},{"p":"0.004127","s":77862},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004104","s":154048},{"p":"0.004102","s":234999},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.00409","s":12979},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004073","s":17317},{"p":"0.004071","s":12981}],"contract":"VRA_USDT","id":746662376,"t":1693526401032}}
2023-09-01T00:00:01.0600324Z {"time":1693526401,"time_ms":1693526401056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":660638},{"p":"0.00078","s":639891},{"p":"0.00079","s":12228},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":431731},{"p":"0.00074","s":762631},{"p":"0.00073","s":12228},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258285992,"t":1693526400886}}
2023-09-01T00:00:01.0600413Z {"time":1693526401,"time_ms":1693526401056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16332","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16777","s":2574},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1}],"bids":[{"p":"0.16288","s":140},{"p":"0.16266","s":1272},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15808","s":2236},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1},{"p":"0.1516","s":1}],"contract":"GLM_USDT","id":7078310,"t":1693526400967}}
2023-09-01T00:00:01.0601588Z {"time":1693526401,"time_ms":1693526401055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":1827},{"p":"0.11181","s":961},{"p":"0.11182","s":190},{"p":"0.11183","s":2351},{"p":"0.11184","s":1067},{"p":"0.11185","s":1456},{"p":"0.11186","s":23694},{"p":"0.11187","s":1600},{"p":"0.11188","s":702},{"p":"0.11189","s":1105},{"p":"0.1119","s":1393},{"p":"0.11191","s":1805},{"p":"0.11192","s":66621},{"p":"0.11193","s":776},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":1010},{"p":"0.11205","s":72}],"bids":[{"p":"0.11174","s":2148},{"p":"0.11171","s":1197},{"p":"0.1117","s":329},{"p":"0.11169","s":817},{"p":"0.11168","s":709},{"p":"0.11167","s":704},{"p":"0.11166","s":1039},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":1001},{"p":"0.11158","s":76},{"p":"0.11157","s":22842},{"p":"0.11153","s":968},{"p":"0.11152","s":66400},{"p":"0.11151","s":108},{"p":"0.1115","s":933}],"contract":"BLZ_USDT","id":2097101888,"t":1693526401031}}
2023-09-01T00:00:01.0612763Z {"time":1693526401,"time_ms":1693526401058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02955","s":57},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.02959","s":200},{"p":"0.0296","s":8086},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02982","s":2032},{"p":"0.02983","s":2710},{"p":"0.02987","s":2461},{"p":"0.02988","s":9037},{"p":"0.02993","s":54}],"bids":[{"p":"0.02946","s":941},{"p":"0.02945","s":1750},{"p":"0.0294","s":1356},{"p":"0.02939","s":6319},{"p":"0.02938","s":10804},{"p":"0.02936","s":9037},{"p":"0.02933","s":15060},{"p":"0.02931","s":1504},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":3388},{"p":"0.02916","s":767},{"p":"0.02915","s":1694},{"p":"0.02914","s":105},{"p":"0.02907","s":9037},{"p":"0.02906","s":3388},{"p":"0.02905","s":678},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172251,"t":1693526400885}}
2023-09-01T00:00:01.0620207Z {"time":1693526401,"time_ms":1693526401058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05291","s":87},{"p":"0.05306","s":7},{"p":"0.05307","s":430},{"p":"0.05311","s":189},{"p":"0.05312","s":168},{"p":"0.05318","s":61},{"p":"0.05323","s":67},{"p":"0.05328","s":75},{"p":"0.05333","s":226},{"p":"0.05334","s":83},{"p":"0.05339","s":92},{"p":"0.05344","s":102},{"p":"0.05349","s":113},{"p":"0.05354","s":451},{"p":"0.05355","s":125},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1}],"bids":[{"p":"0.05273","s":72},{"p":"0.05272","s":433},{"p":"0.05249","s":69},{"p":"0.05248","s":115},{"p":"0.05247","s":1979},{"p":"0.05243","s":61},{"p":"0.05238","s":68},{"p":"0.05233","s":76},{"p":"0.05227","s":315},{"p":"0.05223","s":284},{"p":"0.05222","s":94},{"p":"0.05217","s":104},{"p":"0.05212","s":117},{"p":"0.05206","s":593},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10}],"contract":"XRD_USDT","id":122480547,"t":1693526401001}}
2023-09-01T00:00:01.0638611Z {"time":1693526401,"time_ms":1693526401060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06034","s":86},{"p":"0.060341","s":6},{"p":"0.060342","s":71},{"p":"0.060347","s":33},{"p":"0.060354","s":104},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060361","s":173},{"p":"0.06037","s":47},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":21},{"p":"0.060403","s":19},{"p":"0.060408","s":38},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.06042","s":327},{"p":"0.060427","s":27},{"p":"0.060433","s":116},{"p":"0.060435","s":10}],"bids":[{"p":"0.060263","s":6},{"p":"0.060256","s":108},{"p":"0.06025","s":33},{"p":"0.060246","s":83},{"p":"0.060243","s":195},{"p":"0.060238","s":109},{"p":"0.060234","s":50},{"p":"0.060231","s":72},{"p":"0.060228","s":170},{"p":"0.060212","s":19},{"p":"0.060202","s":21},{"p":"0.060201","s":38},{"p":"0.060194","s":27},{"p":"0.060189","s":818},{"p":"0.060187","s":327},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060169","s":10},{"p":"0.060167","s":118},{"p":"0.060165","s":173}],"contract":"CHZ_USDT","id":7510785142,"t":1693526400788}}
2023-09-01T00:00:01.0639685Z {"time":1693526401,"time_ms":1693526401060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.549","s":573},{"p":"8.551","s":8},{"p":"8.555","s":275},{"p":"8.556","s":881},{"p":"8.557","s":579},{"p":"8.558","s":1449},{"p":"8.559","s":4821},{"p":"8.56","s":937},{"p":"8.561","s":145},{"p":"8.562","s":1212},{"p":"8.563","s":1186},{"p":"8.564","s":1459},{"p":"8.565","s":122},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.575","s":122},{"p":"8.576","s":2}],"bids":[{"p":"8.547","s":90},{"p":"8.542","s":1220},{"p":"8.541","s":1800},{"p":"8.54","s":1397},{"p":"8.539","s":579},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.532","s":14},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":1885},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3},{"p":"8.523","s":53646},{"p":"8.522","s":336},{"p":"8.521","s":23}],"contract":"CYBER_USDT","id":443097186,"t":1693526401036}}
2023-09-01T00:00:01.0649618Z {"time":1693526401,"time_ms":1693526401061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3165","s":17746},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3178","s":1428},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608},{"p":"0.3275","s":1318}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":2631},{"p":"0.3153","s":2738},{"p":"0.3152","s":7554},{"p":"0.3151","s":6601},{"p":"0.3149","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069375,"t":1693526400850}}
2023-09-01T00:00:01.0655174Z {"time":1693526401,"time_ms":1693526401061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31663},{"p":"0.5107","s":607},{"p":"0.5108","s":3485},{"p":"0.5109","s":4300},{"p":"0.511","s":8068},{"p":"0.5111","s":14721},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31640},{"p":"0.5117","s":16132},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4574},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12194},{"p":"0.51","s":12941},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312581,"t":1693526401009}}
2023-09-01T00:00:01.0666020Z {"time":1693526401,"time_ms":1693526401062,"channel":"futures.trades","event":"update","result":[{"id":507409,"size":19,"create_time":1693526401,"create_time_ms":1693526401052,"price":"0.3131","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.0675921Z {"time":1693526401,"time_ms":1693526401063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401052,"u":271020447,"s":"JOE_USDT","b":"0.3124","B":2696,"a":"0.3131","A":381}}
2023-09-01T00:00:01.0684975Z {"time":1693526401,"time_ms":1693526401065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401052,"u":49607883349,"s":"BTC_USDT","b":"25926.3","B":162009,"a":"25926.4","A":23761}}
2023-09-01T00:00:01.0687836Z {"time":1693526401,"time_ms":1693526401065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401055,"u":633188607,"s":"AKRO_USDT","b":"0.018316","B":105,"a":"0.018347","A":155}}
2023-09-01T00:00:01.0749232Z {"time":1693526401,"time_ms":1693526401072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.35","change_percentage":"-3.4612","total_size":"17146022","volume_24h":"27003612","volume_24h_base":"270036","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:01.0757003Z {"time":1693526401,"time_ms":1693526401072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.548","change_percentage":"0.1875","total_size":"3570387","volume_24h":"100272635","volume_24h_base":"10027263","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.552","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5674","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:01.0757029Z {"time":1693526401,"time_ms":1693526401073,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE2_USDT","last":"0.00000000943","change_percentage":"-11.2053","total_size":"2244920","volume_24h":"12254937","volume_24h_base":"122549370000000","volume_24h_quote":"1155640","volume_24h_settle":"1155640","mark_price":"0.00000000944","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00000000946","quanto_base_rate":"","low_24h":"0.00000000912","high_24h":"0.00000001067"}]}
2023-09-01T00:00:01.0757037Z {"time":1693526401,"time_ms":1693526401072,"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"31.2","change_percentage":"-4.3532","total_size":"1491010","volume_24h":"6258642","volume_24h_base":"62586","volume_24h_quote":"1951343","volume_24h_settle":"1951343","mark_price":"31.2","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"31.2","quanto_base_rate":"","low_24h":"31.06","high_24h":"33.23"}]}
2023-09-01T00:00:01.0764631Z {"time":1693526401,"time_ms":1693526401072,"channel":"futures.trades","event":"update","result":[{"id":507410,"size":19,"create_time":1693526401,"create_time_ms":1693526401064,"price":"0.3131","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.0778467Z {"time":1693526401,"time_ms":1693526401073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401066,"u":3653248171,"s":"ALGO_USDT","b":"0.093","B":1047,"a":"0.0931","A":2624}}
2023-09-01T00:00:01.0779146Z {"time":1693526401,"time_ms":1693526401073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401061,"u":5711414641,"s":"EOS_USDT","b":"0.586","B":20217,"a":"0.587","A":35169}}
2023-09-01T00:00:01.0785828Z {"time":1693526401,"time_ms":1693526401074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401064,"u":1437851580,"s":"REN_USDT","b":"0.04641","B":526,"a":"0.04648","A":1}}
2023-09-01T00:00:01.0797030Z {"time":1693526401,"time_ms":1693526401076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401067,"u":4430052433,"s":"YFII_USDT","b":"476.2","B":28,"a":"476.3","A":301}}
2023-09-01T00:00:01.0874157Z {"time":1693526401,"time_ms":1693526401083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401068,"u":7226719898,"s":"SUSHI_USDT","b":"0.5913","B":602,"a":"0.5914","A":1458}}
2023-09-01T00:00:01.0875244Z {"time":1693526401,"time_ms":1693526401084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401069,"u":633188612,"s":"AKRO_USDT","b":"0.018316","B":105,"a":"0.018347","A":260}}
2023-09-01T00:00:01.0880356Z {"time":1693526401,"time_ms":1693526401083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401076,"u":271020456,"s":"JOE_USDT","b":"0.3124","B":2696,"a":"0.3133","A":3171}}
2023-09-01T00:00:01.0880593Z {"time":1693526401,"time_ms":1693526401083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401067,"u":1538249662,"s":"UNFI_USDT","b":"7.525","B":869,"a":"7.526","A":303}}
2023-09-01T00:00:01.0885442Z {"time":1693526401,"time_ms":1693526401084,"channel":"futures.trades","event":"update","result":[{"id":507411,"size":22,"create_time":1693526401,"create_time_ms":1693526401076,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.0901276Z {"time":1693526401,"time_ms":1693526401085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401062,"u":5791562575,"s":"APE_USDT","b":"1.4278","B":127,"a":"1.4279","A":127}}
2023-09-01T00:00:01.0978386Z {"time":1693526401,"time_ms":1693526401094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401086,"u":301667198,"s":"LOKA_USDT","b":"0.1872","B":452,"a":"0.1895","A":31}}
2023-09-01T00:00:01.0978534Z {"time":1693526401,"time_ms":1693526401094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401082,"u":795853352,"s":"SUI_USDT","b":"0.4998","B":672,"a":"0.4999","A":2036}}
2023-09-01T00:00:01.0986977Z {"time":1693526401,"time_ms":1693526401094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401085,"u":269162965,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013235","A":844}}
2023-09-01T00:00:01.0987018Z {"time":1693526401,"time_ms":1693526401093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401083,"u":43823266050,"s":"ETH_USDT","b":"1645.35","B":21259,"a":"1645.4","A":3596}}
2023-09-01T00:00:01.0987023Z {"time":1693526401,"time_ms":1693526401094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401087,"u":1754057118,"s":"YGG_USDT","b":"0.2488","B":7038,"a":"0.2489","A":7897}}
2023-09-01T00:00:01.0995986Z {"time":1693526401,"time_ms":1693526401096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401080,"u":3251984049,"s":"OMG_USDT","b":"0.4746","B":2279,"a":"0.4754","A":11}}
2023-09-01T00:00:01.1003752Z {"time":1693526401,"time_ms":1693526401096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401082,"u":19433011132,"s":"DOGE_USDT","b":"0.06376","B":1971,"a":"0.063761","A":1016}}
2023-09-01T00:00:01.1023410Z {"time":1693526401,"time_ms":1693526401098,"channel":"futures.trades","event":"update","result":[{"id":507412,"size":21,"create_time":1693526401,"create_time_ms":1693526401088,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.1068774Z {"time":1693526401,"time_ms":1693526401103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401091,"u":6600256685,"s":"SAND_USDT","b":"0.3096","B":964,"a":"0.3097","A":1651}}
2023-09-01T00:00:01.1068804Z {"time":1693526401,"time_ms":1693526401103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401089,"u":1754057119,"s":"YGG_USDT","b":"0.2488","B":5013,"a":"0.2489","A":7897}}
2023-09-01T00:00:01.1076840Z {"time":1693526401,"time_ms":1693526401103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401091,"u":271020459,"s":"JOE_USDT","b":"0.3128","B":15,"a":"0.3133","A":3150}}
2023-09-01T00:00:01.1081235Z {"time":1693526401,"time_ms":1693526401103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401090,"u":1802359613,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.6","A":87}}
2023-09-01T00:00:01.1081863Z {"time":1693526401,"time_ms":1693526401104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401087,"u":2154652861,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012019","A":300}}
2023-09-01T00:00:01.1084814Z {"time":1693526401,"time_ms":1693526401104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401093,"u":633188613,"s":"AKRO_USDT","b":"0.018317","B":153,"a":"0.018347","A":260}}
2023-09-01T00:00:01.1098963Z {"time":1693526401,"time_ms":1693526401106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401093,"u":4430052441,"s":"YFII_USDT","b":"476.2","B":28,"a":"476.4","A":770}}
2023-09-01T00:00:01.1102464Z {"time":1693526401,"time_ms":1693526401106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401094,"u":1472404620,"s":"ORDI_USDT","b":"3.767","B":560,"a":"3.768","A":1785}}
2023-09-01T00:00:01.1109224Z {"time":1693526401,"time_ms":1693526401106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401088,"u":2186226437,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.2","A":1000}}
2023-09-01T00:00:01.1121684Z {"time":1693526401,"time_ms":1693526401108,"channel":"futures.trades","event":"update","result":[{"id":507413,"size":22,"create_time":1693526401,"create_time_ms":1693526401100,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.1174838Z {"time":1693526401,"time_ms":1693526401113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401094,"u":631665428,"s":"CORE_USDT","b":"0.6625","B":45,"a":"0.6639","A":214}}
2023-09-01T00:00:01.1180005Z {"time":1693526401,"time_ms":1693526401114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401107,"u":1754057129,"s":"YGG_USDT","b":"0.2488","B":5013,"a":"0.2489","A":9711}}
2023-09-01T00:00:01.1182664Z {"time":1693526401,"time_ms":1693526401114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401103,"u":4160357342,"s":"COMP_USDT","b":"41.1","B":248,"a":"41.14","A":12512}}
2023-09-01T00:00:01.1186483Z {"time":1693526401,"time_ms":1693526401113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401106,"u":1177159423,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":6639}}
2023-09-01T00:00:01.1186554Z {"time":1693526401,"time_ms":1693526401114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401105,"u":2154652868,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012018","A":1}}
2023-09-01T00:00:01.1187331Z {"time":1693526401,"time_ms":1693526401113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401103,"u":271020465,"s":"JOE_USDT","b":"0.3128","B":15,"a":"0.3133","A":3128}}
2023-09-01T00:00:01.1190080Z {"time":1693526401,"time_ms":1693526401114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401092,"u":4762108351,"s":"APT_USDT","b":"5.507","B":712,"a":"5.508","A":1268}}
2023-09-01T00:00:01.1190238Z {"time":1693526401,"time_ms":1693526401115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401105,"u":1328172252,"s":"TRU_USDT","b":"0.02946","B":941,"a":"0.02955","A":257}}
2023-09-01T00:00:01.1190815Z {"time":1693526401,"time_ms":1693526401114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401096,"u":269162966,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013235","A":878}}
2023-09-01T00:00:01.1191874Z {"time":1693526401,"time_ms":1693526401115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401096,"u":4430052443,"s":"YFII_USDT","b":"476.2","B":28,"a":"476.4","A":412}}
2023-09-01T00:00:01.1192565Z {"time":1693526401,"time_ms":1693526401114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401096,"u":1800439879,"s":"AR_USDT","b":"4.126","B":698,"a":"4.135","A":829}}
2023-09-01T00:00:01.1193704Z {"time":1693526401,"time_ms":1693526401114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401092,"u":5791562576,"s":"APE_USDT","b":"1.4277","B":6,"a":"1.4279","A":127}}
2023-09-01T00:00:01.1276053Z {"time":1693526401,"time_ms":1693526401123,"channel":"futures.trades","event":"update","result":[{"id":507414,"size":21,"create_time":1693526401,"create_time_ms":1693526401113,"price":"0.3135","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.1279386Z {"time":1693526401,"time_ms":1693526401123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401113,"u":617969445,"s":"CELO_USDT","b":"0.4369","B":2526,"a":"0.4383","A":120}}
2023-09-01T00:00:01.1279548Z {"time":1693526401,"time_ms":1693526401124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401112,"u":3970531500,"s":"CRV_USDT","b":"0.452","B":207560,"a":"0.453","A":190312}}
2023-09-01T00:00:01.1281097Z {"time":1693526401,"time_ms":1693526401123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401112,"u":269162968,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013235","A":198}}
2023-09-01T00:00:01.1281890Z {"time":1693526401,"time_ms":1693526401123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401112,"u":1177159429,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":4487}}
2023-09-01T00:00:01.1281979Z {"time":1693526401,"time_ms":1693526401123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401113,"u":271020468,"s":"JOE_USDT","b":"0.3124","B":2696,"a":"0.3135","A":843}}
2023-09-01T00:00:01.1282398Z {"time":1693526401,"time_ms":1693526401124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401109,"u":283449214,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.751","A":1815}}
2023-09-01T00:00:01.1282683Z {"time":1693526401,"time_ms":1693526401123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401114,"u":5711414643,"s":"EOS_USDT","b":"0.586","B":20217,"a":"0.587","A":34753}}
2023-09-01T00:00:01.1284891Z {"time":1693526401,"time_ms":1693526401123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401109,"u":43823266051,"s":"ETH_USDT","b":"1645.35","B":20759,"a":"1645.4","A":3596}}
2023-09-01T00:00:01.1294832Z {"time":1693526401,"time_ms":1693526401124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401115,"u":2186226439,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.21","A":802}}
2023-09-01T00:00:01.1294851Z {"time":1693526401,"time_ms":1693526401124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401111,"u":627597016,"s":"IOST_USDT","b":"0.00708","B":98917,"a":"0.0071","A":9615}}
2023-09-01T00:00:01.1373807Z {"time":1693526401,"time_ms":1693526401133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401119,"u":847016541,"s":"WLD_USDT","b":"1.1345","B":5,"a":"1.1347","A":345}}
2023-09-01T00:00:01.1373838Z {"time":1693526401,"time_ms":1693526401133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401118,"u":1754057134,"s":"YGG_USDT","b":"0.2488","B":3130,"a":"0.2489","A":9711}}
2023-09-01T00:00:01.1377158Z {"time":1693526401,"time_ms":1693526401133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401119,"u":271020470,"s":"JOE_USDT","b":"0.313","B":31,"a":"0.3134","A":3193}}
2023-09-01T00:00:01.1379680Z {"time":1693526401,"time_ms":1693526401134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401127,"u":617969446,"s":"CELO_USDT","b":"0.4369","B":1612,"a":"0.4383","A":120}}
2023-09-01T00:00:01.1383593Z {"time":1693526401,"time_ms":1693526401134,"channel":"futures.trades","event":"update","result":[{"id":507415,"size":17,"create_time":1693526401,"create_time_ms":1693526401125,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.1386242Z {"time":1693526401,"time_ms":1693526401133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401121,"u":1802359618,"s":"MKR_USDT","b":"1153.3","B":212,"a":"1153.6","A":87}}
2023-09-01T00:00:01.1388885Z {"time":1693526401,"time_ms":1693526401134,"channel":"futures.trades","event":"update","result":[{"id":6636609,"size":-132,"create_time":1693526401,"create_time_ms":1693526401126,"price":"7.525","contract":"UNFI_USDT"}]}
2023-09-01T00:00:01.1396594Z {"time":1693526401,"time_ms":1693526401136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401124,"u":1472404623,"s":"ORDI_USDT","b":"3.767","B":560,"a":"3.768","A":2235}}
2023-09-01T00:00:01.1396613Z {"time":1693526401,"time_ms":1693526401136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401116,"u":10089554452,"s":"LINK_USDT","b":"5.8737","B":78,"a":"5.8742","A":29}}
2023-09-01T00:00:01.1472711Z {"time":1693526401,"time_ms":1693526401143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401137,"u":617969447,"s":"CELO_USDT","b":"0.437","B":914,"a":"0.4383","A":120}}
2023-09-01T00:00:01.1478631Z {"time":1693526401,"time_ms":1693526401143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401125,"u":271020471,"s":"JOE_USDT","b":"0.313","B":31,"a":"0.3134","A":3176}}
2023-09-01T00:00:01.1482718Z {"time":1693526401,"time_ms":1693526401143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401126,"u":1538249669,"s":"UNFI_USDT","b":"7.525","B":737,"a":"7.526","A":303}}
2023-09-01T00:00:01.1488378Z {"time":1693526401,"time_ms":1693526401145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401128,"u":2154652869,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:01.1490834Z {"time":1693526401,"time_ms":1693526401145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401134,"u":7510785158,"s":"CHZ_USDT","b":"0.060263","B":6,"a":"0.060339","A":6}}
2023-09-01T00:00:01.1491416Z {"time":1693526401,"time_ms":1693526401145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401135,"u":13185512413,"s":"SOL_USDT","b":"19.7185","B":24,"a":"19.7227","A":23}}
2023-09-01T00:00:01.1494733Z {"time":1693526401,"time_ms":1693526401145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401135,"u":627597020,"s":"IOST_USDT","b":"0.00709","B":3671,"a":"0.0071","A":9615}}
2023-09-01T00:00:01.1541607Z {"time":1693526401,"time_ms":1693526401149,"channel":"futures.trades","event":"update","result":[{"id":507416,"size":-10,"create_time":1693526401,"create_time_ms":1693526401140,"price":"0.3124","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.1541639Z {"time":1693526401,"time_ms":1693526401149,"channel":"futures.trades","event":"update","result":[{"id":507417,"size":17,"create_time":1693526401,"create_time_ms":1693526401142,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.1543611Z {"time":1693526401,"time_ms":1693526401149,"channel":"futures.trades","event":"update","result":[{"id":6636610,"size":13,"create_time":1693526401,"create_time_ms":1693526401139,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:01.1583038Z {"time":1693526401,"time_ms":1693526401154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401148,"u":5021359782,"s":"OP_USDT","b":"1.3914","B":144,"a":"1.3915","A":266}}
2023-09-01T00:00:01.1585133Z {"time":1693526401,"time_ms":1693526401154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401144,"u":2186226444,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.21","A":562}}
2023-09-01T00:00:01.1585351Z {"time":1693526401,"time_ms":1693526401154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401140,"u":271020473,"s":"JOE_USDT","b":"0.3124","B":2686,"a":"0.3134","A":3176}}
2023-09-01T00:00:01.1585378Z {"time":1693526401,"time_ms":1693526401154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401136,"u":46997840,"s":"HIFI_USDT","b":"0.4166","B":193,"a":"0.4179","A":10}}
2023-09-01T00:00:01.1590089Z {"time":1693526401,"time_ms":1693526401154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401139,"u":1538249671,"s":"UNFI_USDT","b":"7.525","B":737,"a":"7.526","A":290}}
2023-09-01T00:00:01.1593819Z {"time":1693526401,"time_ms":1693526401155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401145,"u":1472404626,"s":"ORDI_USDT","b":"3.767","B":2,"a":"3.768","A":2235}}
2023-09-01T00:00:01.1598531Z {"time":1693526401,"time_ms":1693526401155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401144,"u":7078312,"s":"GLM_USDT","b":"0.16288","B":140,"a":"0.16331","A":139}}
2023-09-01T00:00:01.1680982Z {"time":1693526401,"time_ms":1693526401165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401155,"u":49607883388,"s":"BTC_USDT","b":"25926.3","B":167019,"a":"25926.4","A":13329}}
2023-09-01T00:00:01.1681127Z {"time":1693526401,"time_ms":1693526401163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401148,"u":271020475,"s":"JOE_USDT","b":"0.3128","B":400,"a":"0.3134","A":3159}}
2023-09-01T00:00:01.1681145Z {"time":1693526401,"time_ms":1693526401163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401155,"u":43823266061,"s":"ETH_USDT","b":"1645.35","B":20759,"a":"1645.4","A":2146}}
2023-09-01T00:00:01.1681238Z {"time":1693526401,"time_ms":1693526401163,"channel":"futures.trades","event":"update","result":[{"id":507418,"size":17,"create_time":1693526401,"create_time_ms":1693526401156,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.1681523Z {"time":1693526401,"time_ms":1693526401163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401153,"u":1802359619,"s":"MKR_USDT","b":"1153.3","B":212,"a":"1153.7","A":202}}
2023-09-01T00:00:01.1694658Z {"time":1693526401,"time_ms":1693526401165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401153,"u":4931473239,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5531.6","A":16}}
2023-09-01T00:00:01.1694677Z {"time":1693526401,"time_ms":1693526401165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401149,"u":1227407324,"s":"FITFI_USDT","b":"0.00342","B":296517,"a":"0.00343","A":329}}
2023-09-01T00:00:01.1696572Z {"time":1693526401,"time_ms":1693526401165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401155,"u":13185512415,"s":"SOL_USDT","b":"19.7185","B":24,"a":"19.7228","A":24}}
2023-09-01T00:00:01.1770894Z {"time":1693526401,"time_ms":1693526401173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401157,"u":1280134459,"s":"ETHW_USDT","b":"1.356","B":80,"a":"1.359","A":13353}}
2023-09-01T00:00:01.1777316Z {"time":1693526401,"time_ms":1693526401173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401160,"u":271020478,"s":"JOE_USDT","b":"0.3128","B":400,"a":"0.3134","A":3142}}
2023-09-01T00:00:01.1777973Z {"time":1693526401,"time_ms":1693526401173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401157,"u":8660573305,"s":"BNB_USDT","b":"216.431","B":1575,"a":"216.463","A":1575}}
2023-09-01T00:00:01.1779656Z {"time":1693526401,"time_ms":1693526401173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401160,"u":5021359783,"s":"OP_USDT","b":"1.3914","B":72,"a":"1.3915","A":266}}
2023-09-01T00:00:01.1779825Z {"time":1693526401,"time_ms":1693526401174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401168,"u":49607883417,"s":"BTC_USDT","b":"25926.3","B":169649,"a":"25926.4","A":1180}}
2023-09-01T00:00:01.1789544Z {"time":1693526401,"time_ms":1693526401175,"channel":"futures.trades","event":"update","result":[{"id":223059905,"size":24,"create_time":1693526401,"create_time_ms":1693526401165,"price":"25926.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:01.1789565Z {"time":1693526401,"time_ms":1693526401173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401164,"u":43823266066,"s":"ETH_USDT","b":"1645.35","B":20763,"a":"1645.4","A":2086}}
2023-09-01T00:00:01.1789575Z {"time":1693526401,"time_ms":1693526401175,"channel":"futures.trades","event":"update","result":[{"id":223059906,"size":39,"create_time":1693526401,"create_time_ms":1693526401165,"price":"25926.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:01.1789646Z {"time":1693526401,"time_ms":1693526401175,"channel":"futures.trades","event":"update","result":[{"id":223059907,"size":170,"create_time":1693526401,"create_time_ms":1693526401165,"price":"25926.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:01.1789688Z {"time":1693526401,"time_ms":1693526401175,"channel":"futures.trades","event":"update","result":[{"id":223059908,"size":1,"create_time":1693526401,"create_time_ms":1693526401165,"price":"25926.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:01.1796531Z {"time":1693526401,"time_ms":1693526401175,"channel":"futures.trades","event":"update","result":[{"id":223059909,"size":499,"create_time":1693526401,"create_time_ms":1693526401166,"price":"25926.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:01.1796558Z {"time":1693526401,"time_ms":1693526401175,"channel":"futures.trades","event":"update","result":[{"id":223059910,"size":190,"create_time":1693526401,"create_time_ms":1693526401166,"price":"25926.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:01.1796922Z {"time":1693526401,"time_ms":1693526401175,"channel":"futures.trades","event":"update","result":[{"id":223059911,"size":219,"create_time":1693526401,"create_time_ms":1693526401166,"price":"25926.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:01.1800064Z {"time":1693526401,"time_ms":1693526401175,"channel":"futures.trades","event":"update","result":[{"id":223059912,"size":2298,"create_time":1693526401,"create_time_ms":1693526401166,"price":"25926.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:01.1800088Z {"time":1693526401,"time_ms":1693526401175,"channel":"futures.trades","event":"update","result":[{"id":223059913,"size":1725,"create_time":1693526401,"create_time_ms":1693526401166,"price":"25926.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:01.1813936Z {"time":1693526401,"time_ms":1693526401177,"channel":"futures.trades","event":"update","result":[{"id":507419,"size":24,"create_time":1693526401,"create_time_ms":1693526401169,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.1870755Z {"time":1693526401,"time_ms":1693526401183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401171,"u":43823266074,"s":"ETH_USDT","b":"1645.35","B":21263,"a":"1645.4","A":622}}
2023-09-01T00:00:01.1876164Z {"time":1693526401,"time_ms":1693526401183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401169,"u":271020481,"s":"JOE_USDT","b":"0.3128","B":400,"a":"0.3134","A":3118}}
2023-09-01T00:00:01.1883630Z {"time":1693526401,"time_ms":1693526401184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401175,"u":301667199,"s":"LOKA_USDT","b":"0.1872","B":452,"a":"0.1894","A":616}}
2023-09-01T00:00:01.1883950Z {"time":1693526401,"time_ms":1693526401184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401178,"u":49607883473,"s":"BTC_USDT","b":"25926.5","B":51643,"a":"25926.6","A":289}}
2023-09-01T00:00:01.1884066Z {"time":1693526401,"time_ms":1693526401185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401169,"u":795853353,"s":"SUI_USDT","b":"0.4998","B":1459,"a":"0.4999","A":2036}}
2023-09-01T00:00:01.1884273Z {"time":1693526401,"time_ms":1693526401184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401170,"u":2097101890,"s":"BLZ_USDT","b":"0.11175","B":215,"a":"0.1118","A":1827}}
2023-09-01T00:00:01.1893772Z {"time":1693526401,"time_ms":1693526401184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401172,"u":4931473243,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5531.3","A":110}}
2023-09-01T00:00:01.1894537Z {"time":1693526401,"time_ms":1693526401186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401173,"u":10089554455,"s":"LINK_USDT","b":"5.8737","B":78,"a":"5.8744","A":29}}
2023-09-01T00:00:01.1920704Z {"time":1693526401,"time_ms":1693526401188,"channel":"futures.trades","event":"update","result":[{"id":507420,"size":15,"create_time":1693526401,"create_time_ms":1693526401181,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.1982423Z {"time":1693526401,"time_ms":1693526401194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401182,"u":5021359788,"s":"OP_USDT","b":"1.3914","B":217,"a":"1.3915","A":266}}
2023-09-01T00:00:01.1985578Z {"time":1693526401,"time_ms":1693526401194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401181,"u":6231613420,"s":"BCH_USDT","b":"207.4","B":2300,"a":"207.45","A":1573}}
2023-09-01T00:00:01.1986190Z {"time":1693526401,"time_ms":1693526401195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401188,"u":49607883547,"s":"BTC_USDT","b":"25926.5","B":86334,"a":"25926.6","A":289}}
2023-09-01T00:00:01.1988338Z {"time":1693526401,"time_ms":1693526401194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401185,"u":1280134462,"s":"ETHW_USDT","b":"1.356","B":80,"a":"1.358","A":2920}}
2023-09-01T00:00:01.1993878Z {"time":1693526401,"time_ms":1693526401195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401181,"u":633188619,"s":"AKRO_USDT","b":"0.018318","B":153,"a":"0.018346","A":221}}
2023-09-01T00:00:01.1993970Z {"time":1693526401,"time_ms":1693526401195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401181,"u":271020484,"s":"JOE_USDT","b":"0.3131","B":39,"a":"0.3134","A":3503}}
2023-09-01T00:00:01.1996105Z {"time":1693526401,"time_ms":1693526401195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401185,"u":43823266080,"s":"ETH_USDT","b":"1645.35","B":21763,"a":"1645.4","A":622}}
2023-09-01T00:00:01.2003404Z {"time":1693526401,"time_ms":1693526401195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401178,"u":8660573312,"s":"BNB_USDT","b":"216.431","B":1575,"a":"216.46","A":626}}
2023-09-01T00:00:01.2004097Z {"time":1693526401,"time_ms":1693526401194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401179,"u":5711414645,"s":"EOS_USDT","b":"0.586","B":20217,"a":"0.587","A":26233}}
2023-09-01T00:00:01.2011823Z {"time":1693526401,"time_ms":1693526401196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401183,"u":762562772,"s":"API3_USDT","b":"1.1461","B":89,"a":"1.1465","A":157}}
2023-09-01T00:00:01.2049177Z {"time":1693526401,"time_ms":1693526401200,"channel":"futures.trades","event":"update","result":[{"id":507421,"size":16,"create_time":1693526401,"create_time_ms":1693526401193,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.2079750Z {"time":1693526401,"time_ms":1693526401204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401197,"u":49607883654,"s":"BTC_USDT","b":"25926.5","B":199960,"a":"25926.6","A":289}}
2023-09-01T00:00:01.2085484Z {"time":1693526401,"time_ms":1693526401205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401194,"u":4931473249,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5531.2","A":1442}}
2023-09-01T00:00:01.2091981Z {"time":1693526401,"time_ms":1693526401205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401196,"u":43823266088,"s":"ETH_USDT","b":"1645.35","B":21763,"a":"1645.4","A":350}}
2023-09-01T00:00:01.2092010Z {"time":1693526401,"time_ms":1693526401205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401191,"u":340079674,"s":"GFT_USDT","b":"0.01083","B":119,"a":"0.01087","A":3622}}
2023-09-01T00:00:01.2092636Z {"time":1693526401,"time_ms":1693526401205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401193,"u":271020486,"s":"JOE_USDT","b":"0.3131","B":39,"a":"0.3134","A":3087}}
2023-09-01T00:00:01.2096479Z {"time":1693526401,"time_ms":1693526401205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401199,"u":1754057152,"s":"YGG_USDT","b":"0.2488","B":9,"a":"0.2489","A":9711}}
2023-09-01T00:00:01.2096651Z {"time":1693526401,"time_ms":1693526401205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401190,"u":5021359790,"s":"OP_USDT","b":"1.3914","B":72,"a":"1.3915","A":266}}
2023-09-01T00:00:01.2179514Z {"time":1693526401,"time_ms":1693526401214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401198,"u":283449216,"s":"TON_USDT","b":"1.7396","B":1313,"a":"1.751","A":1815}}
2023-09-01T00:00:01.2179544Z {"time":1693526401,"time_ms":1693526401213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401200,"u":271020487,"s":"JOE_USDT","b":"0.3128","B":400,"a":"0.3134","A":3087}}
2023-09-01T00:00:01.2179549Z {"time":1693526401,"time_ms":1693526401214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401201,"u":633188627,"s":"AKRO_USDT","b":"0.018318","B":258,"a":"0.018345","A":105}}
2023-09-01T00:00:01.2180202Z {"time":1693526401,"time_ms":1693526401214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401202,"u":49607883671,"s":"BTC_USDT","b":"25926.5","B":200171,"a":"25926.6","A":312}}
2023-09-01T00:00:01.2182839Z {"time":1693526401,"time_ms":1693526401214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401203,"u":2154652875,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012016","A":1}}
2023-09-01T00:00:01.2183260Z {"time":1693526401,"time_ms":1693526401213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401200,"u":8660573314,"s":"BNB_USDT","b":"216.431","B":1575,"a":"216.45","A":1575}}
2023-09-01T00:00:01.2185613Z {"time":1693526401,"time_ms":1693526401214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401200,"u":301667206,"s":"LOKA_USDT","b":"0.1873","B":31,"a":"0.1893","A":31}}
2023-09-01T00:00:01.2186375Z {"time":1693526401,"time_ms":1693526401214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401205,"u":627597026,"s":"IOST_USDT","b":"0.00708","B":98917,"a":"0.0071","A":9615}}
2023-09-01T00:00:01.2189532Z {"time":1693526401,"time_ms":1693526401213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401206,"u":3653248179,"s":"ALGO_USDT","b":"0.093","B":1047,"a":"0.0931","A":3844}}
2023-09-01T00:00:01.2202373Z {"time":1693526401,"time_ms":1693526401216,"channel":"futures.trades","event":"update","result":[{"id":507422,"size":17,"create_time":1693526401,"create_time_ms":1693526401209,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.2274570Z {"time":1693526401,"time_ms":1693526401223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401209,"u":631665430,"s":"CORE_USDT","b":"0.6625","B":45,"a":"0.6638","A":193}}
2023-09-01T00:00:01.2280483Z {"time":1693526401,"time_ms":1693526401223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401209,"u":340079675,"s":"GFT_USDT","b":"0.01083","B":619,"a":"0.01087","A":3622}}
2023-09-01T00:00:01.2280516Z {"time":1693526401,"time_ms":1693526401223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401210,"u":43823266092,"s":"ETH_USDT","b":"1645.35","B":22263,"a":"1645.4","A":350}}
2023-09-01T00:00:01.2281025Z {"time":1693526401,"time_ms":1693526401223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401213,"u":271020489,"s":"JOE_USDT","b":"0.3128","B":400,"a":"0.3134","A":3070}}
2023-09-01T00:00:01.2282240Z {"time":1693526401,"time_ms":1693526401223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401213,"u":8660573324,"s":"BNB_USDT","b":"216.432","B":2012,"a":"216.45","A":1575}}
2023-09-01T00:00:01.2282672Z {"time":1693526401,"time_ms":1693526401224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401214,"u":13185512418,"s":"SOL_USDT","b":"19.7186","B":22,"a":"19.7228","A":24}}
2023-09-01T00:00:01.2285368Z {"time":1693526401,"time_ms":1693526401224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401216,"u":49607883734,"s":"BTC_USDT","b":"25926.5","B":191465,"a":"25926.6","A":312}}
2023-09-01T00:00:01.2286216Z {"time":1693526401,"time_ms":1693526401223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401211,"u":847016554,"s":"WLD_USDT","b":"1.1343","B":180,"a":"1.1347","A":345}}
2023-09-01T00:00:01.2286453Z {"time":1693526401,"time_ms":1693526401224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401209,"u":7510785165,"s":"CHZ_USDT","b":"0.060263","B":6,"a":"0.060338","A":86}}
2023-09-01T00:00:01.2291922Z {"time":1693526401,"time_ms":1693526401224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401208,"u":2097101893,"s":"BLZ_USDT","b":"0.11175","B":215,"a":"0.11179","A":108}}
2023-09-01T00:00:01.2296225Z {"time":1693526401,"time_ms":1693526401225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401213,"u":4931473258,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5531.1","A":619}}
2023-09-01T00:00:01.2301707Z {"time":1693526401,"time_ms":1693526401225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401214,"u":5791562577,"s":"APE_USDT","b":"1.4278","B":127,"a":"1.4279","A":127}}
2023-09-01T00:00:01.2301949Z {"time":1693526401,"time_ms":1693526401224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401212,"u":633188630,"s":"AKRO_USDT","b":"0.018319","B":153,"a":"0.018345","A":210}}
2023-09-01T00:00:01.2312260Z {"time":1693526401,"time_ms":1693526401226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401211,"u":762562776,"s":"API3_USDT","b":"1.1462","B":157,"a":"1.1465","A":157}}
2023-09-01T00:00:01.2367411Z {"time":1693526401,"time_ms":1693526401232,"channel":"futures.trades","event":"update","result":[{"id":507423,"size":19,"create_time":1693526401,"create_time_ms":1693526401223,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.2368595Z {"time":1693526401,"time_ms":1693526401233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401226,"u":1754057177,"s":"YGG_USDT","b":"0.2487","B":6397,"a":"0.2489","A":9897}}
2023-09-01T00:00:01.2374619Z {"time":1693526401,"time_ms":1693526401234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401227,"u":49607883777,"s":"BTC_USDT","b":"25926.5","B":199325,"a":"25926.6","A":5104}}
2023-09-01T00:00:01.2374760Z {"time":1693526401,"time_ms":1693526401233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401219,"u":5021359792,"s":"OP_USDT","b":"1.3914","B":338,"a":"1.3915","A":266}}
2023-09-01T00:00:01.2378458Z {"time":1693526401,"time_ms":1693526401233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401227,"u":5723881702,"s":"LRC_USDT","b":"0.179","B":2024,"a":"0.1793","A":646}}
2023-09-01T00:00:01.2381143Z {"time":1693526401,"time_ms":1693526401233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401225,"u":5635051886,"s":"CFX_USDT","b":"0.12457","B":638,"a":"0.12462","A":318}}
2023-09-01T00:00:01.2381552Z {"time":1693526401,"time_ms":1693526401233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401216,"u":8660573325,"s":"BNB_USDT","b":"216.432","B":1023,"a":"216.45","A":1575}}
2023-09-01T00:00:01.2384149Z {"time":1693526401,"time_ms":1693526401234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401223,"u":2154652879,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012015","A":300}}
2023-09-01T00:00:01.2387265Z {"time":1693526401,"time_ms":1693526401234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401218,"u":5791562578,"s":"APE_USDT","b":"1.4277","B":6,"a":"1.4279","A":127}}
2023-09-01T00:00:01.2388157Z {"time":1693526401,"time_ms":1693526401234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401220,"u":13185512420,"s":"SOL_USDT","b":"19.7186","B":45,"a":"19.7228","A":24}}
2023-09-01T00:00:01.2392935Z {"time":1693526401,"time_ms":1693526401235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401219,"u":1472404627,"s":"ORDI_USDT","b":"3.767","B":2,"a":"3.768","A":1785}}
2023-09-01T00:00:01.2392956Z {"time":1693526401,"time_ms":1693526401236,"channel":"futures.trades","event":"update","result":[{"id":6424287,"size":-8,"create_time":1693526401,"create_time_ms":1693526401226,"price":"0.2488","contract":"YGG_USDT"}]}
2023-09-01T00:00:01.2393389Z {"time":1693526401,"time_ms":1693526401236,"channel":"futures.trades","event":"update","result":[{"id":6424288,"size":-1,"create_time":1693526401,"create_time_ms":1693526401226,"price":"0.2488","contract":"YGG_USDT"}]}
2023-09-01T00:00:01.2479234Z {"time":1693526401,"time_ms":1693526401243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401237,"u":1754057205,"s":"YGG_USDT","b":"0.2487","B":10925,"a":"0.2488","A":2491}}
2023-09-01T00:00:01.2480692Z {"time":1693526401,"time_ms":1693526401243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401237,"u":5723881704,"s":"LRC_USDT","b":"0.179","B":2024,"a":"0.1793","A":2449}}
2023-09-01T00:00:01.2481041Z {"time":1693526401,"time_ms":1693526401243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4176","s":8976},{"p":"0.4177","s":24977},{"p":"0.4178","s":5001},{"p":"0.4179","s":24977},{"p":"0.4182","s":42661},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":51},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":43},{"p":"0.4058","s":6991}],"contract":"BNT_USDT","id":381291271,"t":1693526401183}}
2023-09-01T00:00:01.2481562Z {"time":1693526401,"time_ms":1693526401243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401232,"u":8660573333,"s":"BNB_USDT","b":"216.44","B":1575,"a":"216.45","A":1575}}
2023-09-01T00:00:01.2481791Z {"time":1693526401,"time_ms":1693526401244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1458},{"p":"0.5915","s":2481},{"p":"0.5916","s":1078},{"p":"0.5917","s":1921},{"p":"0.5918","s":3286},{"p":"0.5919","s":3573},{"p":"0.592","s":716},{"p":"0.5921","s":6204},{"p":"0.5922","s":2365},{"p":"0.5923","s":6237},{"p":"0.5924","s":21793},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":11671},{"p":"0.5928","s":24322},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":602},{"p":"0.5912","s":815},{"p":"0.5911","s":3292},{"p":"0.591","s":1590},{"p":"0.5909","s":4317},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":26704},{"p":"0.5898","s":2869},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719902,"t":1693526401194}}
2023-09-01T00:00:01.2482685Z {"time":1693526401,"time_ms":1693526401243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401231,"u":269162970,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013234","A":635}}
2023-09-01T00:00:01.2484521Z {"time":1693526401,"time_ms":1693526401243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401223,"u":271020493,"s":"JOE_USDT","b":"0.3128","B":400,"a":"0.3134","A":3051}}
2023-09-01T00:00:01.2484881Z {"time":1693526401,"time_ms":1693526401245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401234,"u":795853355,"s":"SUI_USDT","b":"0.4998","B":2246,"a":"0.4999","A":1249}}
2023-09-01T00:00:01.2486093Z {"time":1693526401,"time_ms":1693526401243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401228,"u":4281004451,"s":"WAVES_USDT","b":"1.4987","B":112,"a":"1.4998","A":116}}
2023-09-01T00:00:01.2486361Z {"time":1693526401,"time_ms":1693526401245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401234,"u":9059444676,"s":"ETC_USDT","b":"15.515","B":232,"a":"15.518","A":466}}
2023-09-01T00:00:01.2487626Z {"time":1693526401,"time_ms":1693526401245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401230,"u":2154652880,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012015","A":150}}
2023-09-01T00:00:01.2491513Z {"time":1693526401,"time_ms":1693526401243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401235,"u":5711414647,"s":"EOS_USDT","b":"0.586","B":28751,"a":"0.587","A":26233}}
2023-09-01T00:00:01.2492453Z {"time":1693526401,"time_ms":1693526401245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":262},{"p":"6.981","s":524},{"p":"6.982","s":262},{"p":"6.983","s":286},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":548},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":2107},{"p":"6.991","s":8775},{"p":"6.992","s":262},{"p":"6.993","s":2043},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":3536},{"p":"6.997","s":9124},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.979","s":262},{"p":"6.978","s":69},{"p":"6.977","s":548},{"p":"6.976","s":262},{"p":"6.975","s":384},{"p":"6.974","s":7006},{"p":"6.973","s":2473},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":4233},{"p":"6.969","s":8391},{"p":"6.968","s":14559},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.961","s":262},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754230,"t":1693526401190}}
2023-09-01T00:00:01.2494297Z {"time":1693526401,"time_ms":1693526401245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401228,"u":2097101894,"s":"BLZ_USDT","b":"0.11175","B":215,"a":"0.11179","A":308}}
2023-09-01T00:00:01.2494498Z {"time":1693526401,"time_ms":1693526401245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401233,"u":4931473263,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5531","A":619}}
2023-09-01T00:00:01.2495154Z {"time":1693526401,"time_ms":1693526401246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401234,"u":10089554458,"s":"LINK_USDT","b":"5.8738","B":30,"a":"5.8744","A":29}}
2023-09-01T00:00:01.2498201Z {"time":1693526401,"time_ms":1693526401245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":6319},{"p":"0.2448","s":12769},{"p":"0.2449","s":5509},{"p":"0.245","s":68403},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":1445},{"p":"0.2459","s":6919},{"p":"0.246","s":451},{"p":"0.2461","s":53153},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2466","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":2000},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15706},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":47202},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18412},{"p":"0.2424","s":5684},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807079,"t":1693526401040}}
2023-09-01T00:00:01.2498674Z {"time":1693526401,"time_ms":1693526401244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":7361},{"p":"1.928","s":9020},{"p":"1.929","s":53229},{"p":"1.931","s":67012},{"p":"1.932","s":43542},{"p":"1.935","s":91067},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30}],"bids":[{"p":"1.922","s":590},{"p":"1.921","s":9544},{"p":"1.92","s":29865},{"p":"1.919","s":40030},{"p":"1.918","s":9813},{"p":"1.917","s":43542},{"p":"1.915","s":2343},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871071,"t":1693526401039}}
2023-09-01T00:00:01.2504451Z {"time":1693526401,"time_ms":1693526401245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":6},{"p":"0.1884","s":27940},{"p":"0.1885","s":25960},{"p":"0.1886","s":42289},{"p":"0.1887","s":4337},{"p":"0.1888","s":36825},{"p":"0.1889","s":35217},{"p":"0.189","s":2},{"p":"0.1892","s":47753},{"p":"0.1893","s":9830},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":60391},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1901","s":484},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1882","s":4},{"p":"0.1881","s":1062},{"p":"0.188","s":9957},{"p":"0.1879","s":23777},{"p":"0.1878","s":56091},{"p":"0.1877","s":13628},{"p":"0.1876","s":22043},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":3447},{"p":"0.1862","s":12114},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367906478,"t":1693526401232}}
2023-09-01T00:00:01.2505114Z {"time":1693526401,"time_ms":1693526401246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401235,"u":762562779,"s":"API3_USDT","b":"1.1462","B":157,"a":"1.1466","A":2}}
2023-09-01T00:00:01.2505591Z {"time":1693526401,"time_ms":1693526401247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":18321},{"p":"0.2943","s":24117},{"p":"0.2944","s":214502},{"p":"0.2945","s":38261},{"p":"0.2946","s":151745},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":400500},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":329086},{"p":"0.2958","s":663909},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":53315},{"p":"0.2936","s":89612},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":167237},{"p":"0.2932","s":36286},{"p":"0.2931","s":35528},{"p":"0.293","s":497543},{"p":"0.2929","s":204744},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55265},{"p":"0.2924","s":510012},{"p":"0.2923","s":324522},{"p":"0.2922","s":78017},{"p":"0.2921","s":558362},{"p":"0.292","s":214365},{"p":"0.2919","s":134256}],"contract":"MANA_USDT","id":5532714720,"t":1693526401235}}
2023-09-01T00:00:01.2506128Z {"time":1693526401,"time_ms":1693526401246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401234,"u":4430052457,"s":"YFII_USDT","b":"476.2","B":440,"a":"476.5","A":1}}
2023-09-01T00:00:01.2506313Z {"time":1693526401,"time_ms":1693526401246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4998","s":116},{"p":"1.4999","s":30},{"p":"1.5","s":311},{"p":"1.5001","s":266},{"p":"1.5006","s":1913},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168},{"p":"1.5044","s":667}],"bids":[{"p":"1.4987","s":112},{"p":"1.4986","s":112},{"p":"1.4983","s":25},{"p":"1.4981","s":266},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4975","s":667},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157},{"p":"1.4925","s":22500}],"contract":"WAVES_USDT","id":4281004452,"t":1693526401235}}
2023-09-01T00:00:01.2506540Z {"time":1693526401,"time_ms":1693526401246,"channel":"futures.trades","event":"update","result":[{"id":507424,"size":19,"create_time":1693526401,"create_time_ms":1693526401237,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.2507490Z {"time":1693526401,"time_ms":1693526401245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401228,"u":13185512421,"s":"SOL_USDT","b":"19.7195","B":24,"a":"19.7228","A":24}}
2023-09-01T00:00:01.2507590Z {"time":1693526401,"time_ms":1693526401246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.555","s":5},{"p":"55.556","s":3439},{"p":"55.56","s":1441},{"p":"55.57","s":359},{"p":"55.572","s":824},{"p":"55.58","s":500},{"p":"55.584","s":958},{"p":"55.586","s":618},{"p":"55.595","s":6729},{"p":"55.61","s":1879},{"p":"55.613","s":2971},{"p":"55.615","s":4665},{"p":"55.617","s":899},{"p":"55.619","s":116},{"p":"55.625","s":116},{"p":"55.631","s":1879},{"p":"55.632","s":1995},{"p":"55.634","s":116},{"p":"55.635","s":116},{"p":"55.638","s":116}],"bids":[{"p":"55.478","s":18},{"p":"55.477","s":90},{"p":"55.476","s":3639},{"p":"55.471","s":3758},{"p":"55.457","s":932},{"p":"55.454","s":758},{"p":"55.45","s":958},{"p":"55.449","s":593},{"p":"55.434","s":4665},{"p":"55.417","s":2971},{"p":"55.415","s":175},{"p":"55.414","s":1879},{"p":"55.409","s":234},{"p":"55.408","s":1879},{"p":"55.407","s":117},{"p":"55.406","s":234},{"p":"55.4","s":117},{"p":"55.371","s":619},{"p":"55.36","s":2971},{"p":"55.355","s":702}],"contract":"AAVE_USDT","id":4984451434,"t":1693526401202}}
2023-09-01T00:00:01.2510243Z {"time":1693526401,"time_ms":1693526401246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":350},{"p":"1645.45","s":184},{"p":"1645.55","s":1558},{"p":"1645.6","s":1147},{"p":"1645.65","s":1867},{"p":"1645.7","s":5688},{"p":"1645.75","s":8635},{"p":"1645.8","s":2783},{"p":"1645.85","s":4322},{"p":"1645.9","s":1311},{"p":"1645.95","s":5536},{"p":"1646","s":3903},{"p":"1646.05","s":4311},{"p":"1646.1","s":2693},{"p":"1646.15","s":2801},{"p":"1646.2","s":2162},{"p":"1646.25","s":453},{"p":"1646.3","s":3146},{"p":"1646.35","s":2830},{"p":"1646.4","s":1816}],"bids":[{"p":"1645.35","s":22263},{"p":"1645.3","s":1406},{"p":"1645.25","s":946},{"p":"1645.2","s":1186},{"p":"1645.15","s":1307},{"p":"1645.1","s":1306},{"p":"1645.05","s":1409},{"p":"1645","s":3495},{"p":"1644.95","s":4047},{"p":"1644.9","s":1447},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6229},{"p":"1644.7","s":2538},{"p":"1644.65","s":4888},{"p":"1644.6","s":1038},{"p":"1644.55","s":4076},{"p":"1644.5","s":3453},{"p":"1644.45","s":5527},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823266095,"t":1693526401239}}
2023-09-01T00:00:01.2511888Z {"time":1693526401,"time_ms":1693526401246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401228,"u":19433011143,"s":"DOGE_USDT","b":"0.06376","B":2441,"a":"0.063761","A":1016}}
2023-09-01T00:00:01.2512676Z {"time":1693526401,"time_ms":1693526401247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":20787},{"p":"0.225","s":5277},{"p":"0.2251","s":57780},{"p":"0.2252","s":44751},{"p":"0.2253","s":1473},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2268","s":3933},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2245","s":2410},{"p":"0.2244","s":25910},{"p":"0.2243","s":14570},{"p":"0.2242","s":43193},{"p":"0.2241","s":46352},{"p":"0.224","s":706},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":74005},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":4935},{"p":"0.222","s":11975}],"contract":"STORJ_USDT","id":2300881464,"t":1693526401190}}
2023-09-01T00:00:01.2521320Z {"time":1693526401,"time_ms":1693526401247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":683},{"p":"0.05238","s":4961},{"p":"0.05241","s":1086},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":1372},{"p":"0.05249","s":2709},{"p":"0.05251","s":67623},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05254","s":1909},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05266","s":856},{"p":"0.05267","s":3819},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0529","s":94390}],"bids":[{"p":"0.05228","s":1031},{"p":"0.05226","s":6563},{"p":"0.05224","s":8717},{"p":"0.05222","s":5438},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":5644},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.0518","s":4774},{"p":"0.05175","s":26116},{"p":"0.05172","s":1081}],"contract":"HBAR_USDT","id":2016766544,"t":1693526401036}}
2023-09-01T00:00:01.2539673Z {"time":1693526401,"time_ms":1693526401250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1545","s":346},{"p":"1.1548","s":836},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2574},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860},{"p":"1.158","s":2727}],"bids":[{"p":"1.1533","s":300},{"p":"1.1529","s":200},{"p":"1.1528","s":1057},{"p":"1.1525","s":139},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":3154},{"p":"1.1514","s":2634},{"p":"1.1513","s":868},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860}],"contract":"NEAR_USDT","id":5512184374,"t":1693526401237}}
2023-09-01T00:00:01.2540067Z {"time":1693526401,"time_ms":1693526401249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":7031},{"p":"0.2001","s":12918},{"p":"0.2002","s":22915},{"p":"0.2003","s":47868},{"p":"0.2004","s":84172},{"p":"0.2005","s":32974},{"p":"0.2006","s":40622},{"p":"0.2007","s":74705},{"p":"0.2008","s":19920},{"p":"0.2009","s":269316},{"p":"0.201","s":43710},{"p":"0.2011","s":1491},{"p":"0.2012","s":197489},{"p":"0.2013","s":34505},{"p":"0.2014","s":89499},{"p":"0.2015","s":611},{"p":"0.2016","s":88865},{"p":"0.2017","s":154432},{"p":"0.2018","s":25554},{"p":"0.2019","s":22543}],"bids":[{"p":"0.1999","s":1050},{"p":"0.1998","s":21552},{"p":"0.1997","s":24043},{"p":"0.1996","s":50897},{"p":"0.1995","s":49867},{"p":"0.1994","s":32760},{"p":"0.1993","s":16579},{"p":"0.1992","s":29336},{"p":"0.1991","s":154643},{"p":"0.1989","s":238035},{"p":"0.1988","s":86099},{"p":"0.1987","s":108772},{"p":"0.1986","s":25625},{"p":"0.1985","s":88437},{"p":"0.1984","s":149221},{"p":"0.1983","s":45486},{"p":"0.1982","s":89108},{"p":"0.1981","s":690},{"p":"0.198","s":20077},{"p":"0.1979","s":183046}],"contract":"FTM_USDT","id":4394411103,"t":1693526401198}}
2023-09-01T00:00:01.2546885Z {"time":1693526401,"time_ms":1693526401251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":5888},{"p":"0.2489","s":13550},{"p":"0.249","s":12458},{"p":"0.2491","s":12788},{"p":"0.2492","s":33362},{"p":"0.2493","s":41165},{"p":"0.2494","s":24414},{"p":"0.2495","s":70406},{"p":"0.2496","s":20117},{"p":"0.2497","s":17170},{"p":"0.2498","s":142697},{"p":"0.2499","s":11043},{"p":"0.25","s":254248},{"p":"0.2501","s":4875},{"p":"0.2502","s":277627},{"p":"0.2503","s":156873},{"p":"0.2504","s":47993},{"p":"0.2505","s":6048},{"p":"0.2506","s":2025},{"p":"0.2507","s":21981}],"bids":[{"p":"0.2487","s":8900},{"p":"0.2486","s":12902},{"p":"0.2485","s":14597},{"p":"0.2484","s":20574},{"p":"0.2483","s":27326},{"p":"0.2482","s":44114},{"p":"0.2481","s":42616},{"p":"0.248","s":34802},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":91515},{"p":"0.2476","s":16408},{"p":"0.2475","s":35962},{"p":"0.2474","s":39305},{"p":"0.2473","s":95734},{"p":"0.2472","s":91986},{"p":"0.2471","s":226028},{"p":"0.247","s":195459},{"p":"0.2469","s":2235},{"p":"0.2468","s":6447}],"contract":"YGG_USDT","id":1754057213,"t":1693526401245}}
2023-09-01T00:00:01.2547606Z {"time":1693526401,"time_ms":1693526401250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0749","s":175990},{"p":"0.075","s":344503},{"p":"0.0751","s":199335},{"p":"0.0752","s":16569},{"p":"0.0753","s":202866},{"p":"0.0754","s":9806},{"p":"0.0755","s":115340},{"p":"0.0756","s":41224},{"p":"0.0757","s":17438},{"p":"0.0758","s":13594},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0764","s":40799},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553}],"bids":[{"p":"0.0746","s":14590},{"p":"0.0745","s":92732},{"p":"0.0744","s":389065},{"p":"0.0743","s":183051},{"p":"0.0742","s":202911},{"p":"0.0741","s":2430},{"p":"0.074","s":7937},{"p":"0.0739","s":148752},{"p":"0.0738","s":15078},{"p":"0.0737","s":13981},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":136336},{"p":"0.0731","s":44307},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":74457}],"contract":"OGN_USDT","id":2185811731,"t":1693526401158}}
2023-09-01T00:00:01.2549987Z {"time":1693526401,"time_ms":1693526401250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.36","s":238},{"p":"14.368","s":125},{"p":"14.371","s":206},{"p":"14.374","s":174},{"p":"14.375","s":165},{"p":"14.376","s":131},{"p":"14.383","s":341},{"p":"14.387","s":523},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.429","s":311},{"p":"14.43","s":1687},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173},{"p":"14.454","s":95},{"p":"14.468","s":106}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.327","s":174},{"p":"14.326","s":165},{"p":"14.325","s":4},{"p":"14.324","s":884},{"p":"14.323","s":523},{"p":"14.309","s":341},{"p":"14.307","s":727},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":621},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.28","s":20},{"p":"14.275","s":311},{"p":"14.274","s":1667},{"p":"14.272","s":175},{"p":"14.267","s":87}],"contract":"SSV_USDT","id":524746709,"t":1693526401029}}
2023-09-01T00:00:01.2550461Z {"time":1693526401,"time_ms":1693526401251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":174548},{"p":"0.207","s":62941},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":48384},{"p":"0.203","s":76382},{"p":"0.202","s":7349},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618746,"t":1693526401144}}
2023-09-01T00:00:01.2554723Z {"time":1693526401,"time_ms":1693526401252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":56425},{"p":"0.0000967","s":504},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":6021},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16725},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22249},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003627999,"t":1693526401231}}
2023-09-01T00:00:01.2555654Z {"time":1693526401,"time_ms":1693526401251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3915","s":266},{"p":"1.392","s":266},{"p":"1.3921","s":2},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":1703},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3932","s":538},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":266},{"p":"1.3936","s":2780},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641}],"bids":[{"p":"1.3914","s":338},{"p":"1.3913","s":140},{"p":"1.3912","s":4},{"p":"1.3911","s":287},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":1524},{"p":"1.3907","s":530},{"p":"1.3906","s":1935},{"p":"1.3905","s":2},{"p":"1.3904","s":2928},{"p":"1.3903","s":285},{"p":"1.3901","s":1404},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506}],"contract":"OP_USDT","id":5021359792,"t":1693526401219}}
2023-09-01T00:00:01.2561884Z {"time":1693526401,"time_ms":1693526401252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":4081},{"p":"0.0841","s":28247},{"p":"0.0842","s":28661},{"p":"0.0843","s":18373},{"p":"0.0844","s":61147},{"p":"0.0845","s":6665},{"p":"0.0846","s":18849},{"p":"0.0847","s":8128},{"p":"0.0848","s":31786},{"p":"0.0849","s":27314},{"p":"0.085","s":2442},{"p":"0.0851","s":12108},{"p":"0.0855","s":10045},{"p":"0.0857","s":34375},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666}],"bids":[{"p":"0.0838","s":2617},{"p":"0.0837","s":32503},{"p":"0.0836","s":39837},{"p":"0.0835","s":33755},{"p":"0.0834","s":50677},{"p":"0.0833","s":26182},{"p":"0.0832","s":1480},{"p":"0.0831","s":22145},{"p":"0.083","s":31829},{"p":"0.0829","s":14162},{"p":"0.0828","s":2507},{"p":"0.0827","s":22505},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":37507},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463}],"contract":"NKN_USDT","id":1867785416,"t":1693526401009}}
2023-09-01T00:00:01.2563101Z {"time":1693526401,"time_ms":1693526401252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013234","s":635},{"p":"0.013235","s":198},{"p":"0.01325","s":1402},{"p":"0.013251","s":790},{"p":"0.013255","s":353},{"p":"0.013259","s":1580},{"p":"0.013281","s":75},{"p":"0.013302","s":114},{"p":"0.013303","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069}],"bids":[{"p":"0.013179","s":34},{"p":"0.01317","s":624},{"p":"0.013169","s":142},{"p":"0.013163","s":597},{"p":"0.013152","s":557},{"p":"0.013141","s":353},{"p":"0.01314","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013077","s":76},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269162970,"t":1693526401231}}
2023-09-01T00:00:01.2563896Z {"time":1693526401,"time_ms":1693526401252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":1651},{"p":"0.3098","s":6258},{"p":"0.3099","s":8275},{"p":"0.31","s":11102},{"p":"0.3101","s":12420},{"p":"0.3102","s":11135},{"p":"0.3103","s":38145},{"p":"0.3104","s":24643},{"p":"0.3105","s":7612},{"p":"0.3106","s":17168},{"p":"0.3107","s":5684},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.3112","s":334},{"p":"0.3113","s":39255},{"p":"0.3115","s":31528},{"p":"0.3116","s":6924},{"p":"0.3117","s":5197},{"p":"0.3118","s":23394},{"p":"0.3119","s":1958}],"bids":[{"p":"0.3096","s":964},{"p":"0.3095","s":14},{"p":"0.3094","s":15984},{"p":"0.3093","s":11039},{"p":"0.3092","s":28419},{"p":"0.3091","s":13312},{"p":"0.309","s":35287},{"p":"0.3088","s":4033},{"p":"0.3087","s":6206},{"p":"0.3086","s":20170},{"p":"0.3085","s":4880},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":2688},{"p":"0.3081","s":43331},{"p":"0.308","s":1450},{"p":"0.3079","s":973},{"p":"0.3078","s":13535},{"p":"0.3077","s":17964},{"p":"0.3076","s":3586}],"contract":"SAND_USDT","id":6600256687,"t":1693526401118}}
2023-09-01T00:00:01.2565145Z {"time":1693526401,"time_ms":1693526401252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":759},{"p":"0.9156","s":704},{"p":"0.9157","s":895},{"p":"0.9158","s":749},{"p":"0.9159","s":8871},{"p":"0.916","s":4708},{"p":"0.9161","s":13095},{"p":"0.9162","s":2535},{"p":"0.9163","s":2787},{"p":"0.9164","s":10203},{"p":"0.9165","s":22264},{"p":"0.9166","s":14864},{"p":"0.9167","s":20859},{"p":"0.9168","s":4726},{"p":"0.9169","s":352},{"p":"0.917","s":18144},{"p":"0.9171","s":2542},{"p":"0.9172","s":6061},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9154","s":924},{"p":"0.9153","s":570},{"p":"0.9152","s":970},{"p":"0.9151","s":969},{"p":"0.915","s":1720},{"p":"0.9149","s":1262},{"p":"0.9148","s":1547},{"p":"0.9147","s":2374},{"p":"0.9146","s":8508},{"p":"0.9145","s":1079},{"p":"0.9144","s":550},{"p":"0.9143","s":9816},{"p":"0.9142","s":5138},{"p":"0.9141","s":5714},{"p":"0.914","s":6953},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431}],"contract":"ARB_USDT","id":1765058410,"t":1693526401003}}
2023-09-01T00:00:01.2565642Z {"time":1693526401,"time_ms":1693526401253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.165","s":92},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1663","s":242},{"p":"2.1676","s":400},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1863","s":505},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2079","s":1494},{"p":"2.2149","s":31}],"bids":[{"p":"2.1597","s":72},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1541","s":64},{"p":"2.1533","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":247},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1381","s":484},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1483},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517162,"t":1693526401020}}
2023-09-01T00:00:01.2566251Z {"time":1693526401,"time_ms":1693526401252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13203","s":16},{"p":"0.13207","s":165},{"p":"0.13208","s":166},{"p":"0.13209","s":983},{"p":"0.1321","s":260},{"p":"0.13211","s":2234},{"p":"0.13212","s":999},{"p":"0.13213","s":82},{"p":"0.13214","s":460},{"p":"0.13215","s":171},{"p":"0.13216","s":82},{"p":"0.13217","s":3208},{"p":"0.13218","s":336},{"p":"0.13219","s":84},{"p":"0.1322","s":146},{"p":"0.13221","s":479},{"p":"0.13224","s":539},{"p":"0.13226","s":8},{"p":"0.13227","s":2567},{"p":"0.13228","s":9318}],"bids":[{"p":"0.13202","s":75},{"p":"0.13199","s":86},{"p":"0.13198","s":84},{"p":"0.13197","s":84},{"p":"0.13196","s":84},{"p":"0.13195","s":159},{"p":"0.13194","s":85},{"p":"0.13193","s":828},{"p":"0.13192","s":245},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":322},{"p":"0.13188","s":453},{"p":"0.13187","s":247},{"p":"0.13186","s":174},{"p":"0.13185","s":554},{"p":"0.13184","s":1092},{"p":"0.13183","s":117},{"p":"0.13182","s":104},{"p":"0.13181","s":1456}],"contract":"SEI_USDT","id":618628670,"t":1693526401121}}
2023-09-01T00:00:01.2572642Z {"time":1693526401,"time_ms":1693526401253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401245,"u":1754057213,"s":"YGG_USDT","b":"0.2487","B":8900,"a":"0.2488","A":5888}}
2023-09-01T00:00:01.2577554Z {"time":1693526401,"time_ms":1693526401253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401242,"u":94109485,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:01.2578570Z {"time":1693526401,"time_ms":1693526401253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401243,"u":271020496,"s":"JOE_USDT","b":"0.3131","B":39,"a":"0.3134","A":3032}}
2023-09-01T00:00:01.2583929Z {"time":1693526401,"time_ms":1693526401253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.171","s":6},{"p":"4.172","s":34},{"p":"4.173","s":236},{"p":"4.174","s":446},{"p":"4.175","s":34},{"p":"4.179","s":12985},{"p":"4.18","s":38076},{"p":"4.182","s":40296},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360},{"p":"4.212","s":1445}],"bids":[{"p":"4.17","s":1395},{"p":"4.169","s":13221},{"p":"4.168","s":1411},{"p":"4.167","s":1065},{"p":"4.165","s":38252},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":37951},{"p":"4.16","s":62318},{"p":"4.156","s":2459},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991332,"t":1693526401184}}
2023-09-01T00:00:01.2584062Z {"time":1693526401,"time_ms":1693526401255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.14","s":12512},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":40155},{"p":"41.18","s":54645},{"p":"41.19","s":7594},{"p":"41.2","s":6288},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69},{"p":"41.34","s":7418}],"bids":[{"p":"41.1","s":248},{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":7874},{"p":"41.06","s":11463},{"p":"41.05","s":1927},{"p":"41.04","s":20174},{"p":"41.03","s":10199},{"p":"41.02","s":36295},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":7581},{"p":"40.98","s":6373},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":10408},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669}],"contract":"COMP_USDT","id":4160357342,"t":1693526401103}}
2023-09-01T00:00:01.2584591Z {"time":1693526401,"time_ms":1693526401254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401245,"u":2154652882,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012014","A":150}}
2023-09-01T00:00:01.2587099Z {"time":1693526401,"time_ms":1693526401254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.135","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.146","s":5996},{"p":"4.148","s":2520},{"p":"4.151","s":1691},{"p":"4.155","s":2779},{"p":"4.156","s":4840},{"p":"4.157","s":3329},{"p":"4.174","s":23326},{"p":"4.176","s":6051},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.218","s":2291}],"bids":[{"p":"4.126","s":698},{"p":"4.125","s":1995},{"p":"4.124","s":335},{"p":"4.121","s":995},{"p":"4.12","s":2527},{"p":"4.119","s":6046},{"p":"4.118","s":147},{"p":"4.117","s":4655},{"p":"4.116","s":2815},{"p":"4.115","s":6297},{"p":"4.107","s":4840},{"p":"4.105","s":1088},{"p":"4.104","s":3329},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.087","s":6051},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800439879,"t":1693526401096}}
2023-09-01T00:00:01.2587131Z {"time":1693526401,"time_ms":1693526401254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401238,"u":2097101895,"s":"BLZ_USDT","b":"0.11176","B":108,"a":"0.11179","A":308}}
2023-09-01T00:00:01.2591531Z {"time":1693526401,"time_ms":1693526401254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":202},{"p":"1154","s":633},{"p":"1154.1","s":210},{"p":"1154.2","s":600},{"p":"1154.3","s":202},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.6","s":1809},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":7215},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.5","s":202},{"p":"1156.8","s":202}],"bids":[{"p":"1153.3","s":212},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1152.9","s":252},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2986},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419},{"p":"1150.7","s":202}],"contract":"MKR_USDT","id":1802359621,"t":1693526401202}}
2023-09-01T00:00:01.2592941Z {"time":1693526401,"time_ms":1693526401254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401239,"u":4931473264,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5531","A":719}}
2023-09-01T00:00:01.2595126Z {"time":1693526401,"time_ms":1693526401255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401239,"u":10089554459,"s":"LINK_USDT","b":"5.8737","B":78,"a":"5.8744","A":29}}
2023-09-01T00:00:01.2595274Z {"time":1693526401,"time_ms":1693526401255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401235,"u":1472404629,"s":"ORDI_USDT","b":"3.767","B":452,"a":"3.768","A":1785}}
2023-09-01T00:00:01.2595278Z {"time":1693526401,"time_ms":1693526401255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":16944},{"p":"0.0377","s":158144},{"p":"0.0378","s":93751},{"p":"0.0379","s":128284},{"p":"0.038","s":253013},{"p":"0.0381","s":59077},{"p":"0.0382","s":1},{"p":"0.0383","s":4413},{"p":"0.0384","s":26578},{"p":"0.0388","s":3122},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0375","s":15660},{"p":"0.0374","s":9167},{"p":"0.0373","s":47242},{"p":"0.0372","s":186366},{"p":"0.0371","s":145229},{"p":"0.037","s":33460},{"p":"0.0369","s":28530},{"p":"0.0367","s":2},{"p":"0.0366","s":2741},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":8427},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097062,"t":1693526401001}}
2023-09-01T00:00:01.2597930Z {"time":1693526401,"time_ms":1693526401256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":619},{"p":"0.01082","s":701},{"p":"0.01081","s":619},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":943},{"p":"0.0106","s":2678},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.0104","s":19103},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1}],"contract":"GFT_USDT","id":340079675,"t":1693526401209}}
2023-09-01T00:00:01.2611283Z {"time":1693526401,"time_ms":1693526401256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":769},{"p":"0.001943","s":303},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002087","s":1},{"p":"0.002088","s":3}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109485,"t":1693526401242}}
2023-09-01T00:00:01.2613594Z {"time":1693526401,"time_ms":1693526401256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":101},{"p":"0.17822","s":395},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17828","s":1013},{"p":"0.17833","s":165},{"p":"0.17836","s":1320},{"p":"0.17839","s":560},{"p":"0.17841","s":494},{"p":"0.17843","s":585},{"p":"0.17844","s":1346},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17866","s":561},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17802","s":202},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17792","s":562},{"p":"0.17791","s":586},{"p":"0.17785","s":177},{"p":"0.17781","s":429},{"p":"0.17778","s":1707},{"p":"0.17775","s":1346},{"p":"0.17773","s":1320},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.17749","s":561},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62},{"p":"0.17683","s":2198}],"contract":"AGIX_USDT","id":2080145993,"t":1693526401231}}
2023-09-01T00:00:01.2627098Z {"time":1693526401,"time_ms":1693526401259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":14540},{"p":"1.36","s":22538},{"p":"1.361","s":22530},{"p":"1.362","s":17410},{"p":"1.363","s":71867},{"p":"1.364","s":2199},{"p":"1.365","s":813},{"p":"1.366","s":901},{"p":"1.368","s":15421},{"p":"1.369","s":4029},{"p":"1.37","s":1229},{"p":"1.372","s":1363},{"p":"1.373","s":1512},{"p":"1.374","s":7499},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":15971},{"p":"1.352","s":17410},{"p":"1.351","s":7696},{"p":"1.35","s":14352},{"p":"1.349","s":46762},{"p":"1.348","s":7694},{"p":"1.347","s":19636},{"p":"1.346","s":824},{"p":"1.345","s":916},{"p":"1.343","s":1018},{"p":"1.342","s":4111},{"p":"1.341","s":15678},{"p":"1.339","s":1396},{"p":"1.338","s":1551},{"p":"1.337","s":7706},{"p":"1.333","s":10538},{"p":"1.332","s":1}],"contract":"ETHW_USDT","id":1280134464,"t":1693526401204}}
2023-09-01T00:00:01.2627384Z {"time":1693526401,"time_ms":1693526401258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.526","s":290},{"p":"7.528","s":708},{"p":"7.529","s":354},{"p":"7.53","s":708},{"p":"7.531","s":12663},{"p":"7.532","s":708},{"p":"7.533","s":708},{"p":"7.534","s":354},{"p":"7.535","s":354},{"p":"7.536","s":363},{"p":"7.537","s":349},{"p":"7.542","s":1},{"p":"7.551","s":3},{"p":"7.552","s":1924},{"p":"7.553","s":439},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.566","s":695},{"p":"7.572","s":1523},{"p":"7.574","s":583}],"bids":[{"p":"7.525","s":737},{"p":"7.523","s":400},{"p":"7.522","s":400},{"p":"7.521","s":705},{"p":"7.52","s":400},{"p":"7.519","s":705},{"p":"7.518","s":705},{"p":"7.517","s":305},{"p":"7.515","s":400},{"p":"7.514","s":1018},{"p":"7.513","s":981},{"p":"7.512","s":705},{"p":"7.511","s":983},{"p":"7.51","s":705},{"p":"7.509","s":676},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.5","s":338},{"p":"7.499","s":366}],"contract":"UNFI_USDT","id":1538249678,"t":1693526401245}}
2023-09-01T00:00:01.2628967Z {"time":1693526401,"time_ms":1693526401259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002742","s":241},{"p":"0.002743","s":1249},{"p":"0.002754","s":216},{"p":"0.002755","s":108},{"p":"0.002758","s":120},{"p":"0.002761","s":133},{"p":"0.002764","s":147},{"p":"0.002765","s":431},{"p":"0.002766","s":163},{"p":"0.002769","s":181},{"p":"0.002772","s":201},{"p":"0.002775","s":223},{"p":"0.002776","s":859},{"p":"0.002777","s":247},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1}],"bids":[{"p":"0.002733","s":29},{"p":"0.002732","s":1254},{"p":"0.002723","s":109},{"p":"0.002721","s":219},{"p":"0.00272","s":121},{"p":"0.002717","s":135},{"p":"0.002714","s":150},{"p":"0.002712","s":167},{"p":"0.00271","s":440},{"p":"0.002709","s":185},{"p":"0.002706","s":206},{"p":"0.002703","s":229},{"p":"0.002701","s":254},{"p":"0.002699","s":884},{"p":"0.002687","s":372},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1}],"contract":"SC_USDT","id":353038613,"t":1693526401012}}
2023-09-01T00:00:01.2629535Z {"time":1693526401,"time_ms":1693526401258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":22},{"p":"0.2303","s":11064},{"p":"0.2304","s":6460},{"p":"0.2305","s":1742},{"p":"0.2306","s":3054},{"p":"0.2307","s":7224},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.23","s":828},{"p":"0.2299","s":660},{"p":"0.2298","s":4842},{"p":"0.2297","s":10238},{"p":"0.2295","s":10641},{"p":"0.2294","s":893},{"p":"0.2293","s":6797},{"p":"0.2292","s":14635},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543}],"contract":"RDNT_USDT","id":328710001,"t":1693526401229}}
2023-09-01T00:00:01.2634506Z {"time":1693526401,"time_ms":1693526401259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":7087},{"p":"0.01141","s":19167},{"p":"0.01142","s":9124},{"p":"0.01143","s":400},{"p":"0.01144","s":20787},{"p":"0.01145","s":1211},{"p":"0.01146","s":1343},{"p":"0.01147","s":19072},{"p":"0.01149","s":6002},{"p":"0.0115","s":1831},{"p":"0.01151","s":2031},{"p":"0.01152","s":11223},{"p":"0.01153","s":33149},{"p":"0.01159","s":1},{"p":"0.01163","s":28392},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023}],"bids":[{"p":"0.01136","s":3803},{"p":"0.01135","s":8916},{"p":"0.01134","s":20420},{"p":"0.01133","s":9124},{"p":"0.01131","s":9191},{"p":"0.0113","s":3318},{"p":"0.01129","s":1228},{"p":"0.01128","s":18983},{"p":"0.01127","s":1516},{"p":"0.01125","s":6130},{"p":"0.01124","s":10908},{"p":"0.01123","s":2081},{"p":"0.01122","s":24291},{"p":"0.01121","s":11489},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":26352},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938}],"contract":"CELR_USDT","id":1000212853,"t":1693526401018}}
2023-09-01T00:00:01.2637683Z {"time":1693526401,"time_ms":1693526401259,"channel":"futures.trades","event":"update","result":[{"id":507425,"size":18,"create_time":1693526401,"create_time_ms":1693526401250,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.2640196Z {"time":1693526401,"time_ms":1693526401260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":1591},{"p":"0.4385","s":1516},{"p":"0.4388","s":2385},{"p":"0.4389","s":1193},{"p":"0.439","s":4616},{"p":"0.4391","s":4616},{"p":"0.4395","s":7795},{"p":"0.4399","s":4708},{"p":"0.44","s":7895},{"p":"0.4401","s":2506},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4422","s":4616},{"p":"0.4423","s":370}],"bids":[{"p":"0.437","s":914},{"p":"0.4369","s":1612},{"p":"0.4363","s":3988},{"p":"0.4361","s":1193},{"p":"0.4355","s":1564},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4326","s":2468},{"p":"0.4322","s":1393}],"contract":"CELO_USDT","id":617969447,"t":1693526401137}}
2023-09-01T00:00:01.2643731Z {"time":1693526401,"time_ms":1693526401260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4268","s":47},{"p":"0.4269","s":3096},{"p":"0.4271","s":1137},{"p":"0.4272","s":3255},{"p":"0.4274","s":2410},{"p":"0.4275","s":1965},{"p":"0.4279","s":3325},{"p":"0.4284","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2813},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4258","s":717},{"p":"0.4255","s":3189},{"p":"0.4253","s":1137},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":3325},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.424","s":6656},{"p":"0.4226","s":1065},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4215","s":75},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166},{"p":"0.4145","s":341}],"contract":"EDU_USDT","id":418826200,"t":1693526401050}}
2023-09-01T00:00:01.2643887Z {"time":1693526401,"time_ms":1693526401261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21641","s":50},{"p":"0.21643","s":27},{"p":"0.21674","s":190},{"p":"0.2168","s":102},{"p":"0.217","s":74},{"p":"0.2173","s":44},{"p":"0.2174","s":41},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184}],"bids":[{"p":"0.21545","s":27},{"p":"0.2154","s":328},{"p":"0.21539","s":462},{"p":"0.21512","s":242},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.20467","s":5},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1}],"contract":"MAV_USDT","id":77868479,"t":1693526401246}}
2023-09-01T00:00:01.2645375Z {"time":1693526401,"time_ms":1693526401260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1793","s":2449},{"p":"0.1794","s":1761},{"p":"0.1795","s":47941},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":5462},{"p":"0.1805","s":66030},{"p":"0.1806","s":5828},{"p":"0.1807","s":28095},{"p":"0.1808","s":37066},{"p":"0.1809","s":11569},{"p":"0.181","s":6786},{"p":"0.1811","s":28757},{"p":"0.1812","s":1032},{"p":"0.1814","s":1144}],"bids":[{"p":"0.179","s":2024},{"p":"0.1789","s":260},{"p":"0.1788","s":260},{"p":"0.1787","s":39469},{"p":"0.1785","s":16991},{"p":"0.1783","s":96028},{"p":"0.1782","s":31883},{"p":"0.178","s":6563},{"p":"0.1778","s":5503},{"p":"0.1777","s":7891},{"p":"0.1776","s":9805},{"p":"0.1775","s":67327},{"p":"0.1774","s":23707},{"p":"0.1773","s":37984},{"p":"0.1772","s":33389},{"p":"0.1771","s":3741},{"p":"0.177","s":17759},{"p":"0.1769","s":1057},{"p":"0.1767","s":1174},{"p":"0.1766","s":1304}],"contract":"LRC_USDT","id":5723881711,"t":1693526401250}}
2023-09-01T00:00:01.2645603Z {"time":1693526401,"time_ms":1693526401260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":1157},{"p":"0.1315","s":34939},{"p":"0.1316","s":198722},{"p":"0.1317","s":361281},{"p":"0.1318","s":6084},{"p":"0.132","s":470034},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":17110},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":16},{"p":"0.133","s":20594},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16}],"bids":[{"p":"0.1312","s":14027},{"p":"0.1311","s":190421},{"p":"0.131","s":172020},{"p":"0.1309","s":230650},{"p":"0.1308","s":411507},{"p":"0.1306","s":3877},{"p":"0.1305","s":4132},{"p":"0.1304","s":42638},{"p":"0.1303","s":222894},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":20475},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562}],"contract":"C98_USDT","id":1679045500,"t":1693526401024}}
2023-09-01T00:00:01.2650958Z {"time":1693526401,"time_ms":1693526401261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":4487},{"p":"0.206","s":10053},{"p":"0.2061","s":17999},{"p":"0.2062","s":32111},{"p":"0.2063","s":43603},{"p":"0.2064","s":38918},{"p":"0.2065","s":5373},{"p":"0.2066","s":41524},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":18293},{"p":"0.207","s":2415},{"p":"0.2071","s":27111},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":4380},{"p":"0.2056","s":20883},{"p":"0.2055","s":25556},{"p":"0.2054","s":19378},{"p":"0.2053","s":23620},{"p":"0.2052","s":15011},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159431,"t":1693526401129}}
2023-09-01T00:00:01.2656732Z {"time":1693526401,"time_ms":1693526401261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":1227},{"p":"2.594","s":6382},{"p":"2.595","s":19694},{"p":"2.596","s":12255},{"p":"2.597","s":57716},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":3703},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.591","s":797},{"p":"2.59","s":5077},{"p":"2.589","s":11845},{"p":"2.588","s":6779},{"p":"2.587","s":3104},{"p":"2.586","s":17429},{"p":"2.585","s":30389},{"p":"2.584","s":2015},{"p":"2.583","s":7870},{"p":"2.582","s":19232},{"p":"2.581","s":7086},{"p":"2.58","s":54686},{"p":"2.579","s":22703},{"p":"2.578","s":75},{"p":"2.573","s":1113},{"p":"2.572","s":4182},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.567","s":14762},{"p":"2.565","s":20764}],"contract":"MASK_USDT","id":5034619329,"t":1693526401238}}
2023-09-01T00:00:01.2657368Z {"time":1693526401,"time_ms":1693526401261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4218","s":2330},{"p":"0.4219","s":1070},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4313","s":10},{"p":"0.4324","s":401}],"bids":[{"p":"0.4166","s":193},{"p":"0.4163","s":1246},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3966","s":1}],"contract":"HIFI_USDT","id":46997840,"t":1693526401136}}
2023-09-01T00:00:01.2661375Z {"time":1693526401,"time_ms":1693526401261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":3844},{"p":"0.0932","s":3568},{"p":"0.0933","s":13254},{"p":"0.0934","s":16463},{"p":"0.0935","s":6550},{"p":"0.0936","s":601},{"p":"0.0937","s":9703},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":179},{"p":"0.0941","s":6333},{"p":"0.0942","s":220},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4112},{"p":"0.0955","s":72}],"bids":[{"p":"0.093","s":1047},{"p":"0.0929","s":1658},{"p":"0.0928","s":5902},{"p":"0.0927","s":22165},{"p":"0.0926","s":6032},{"p":"0.0925","s":1107},{"p":"0.0924","s":3009},{"p":"0.0923","s":133},{"p":"0.0922","s":148},{"p":"0.0921","s":598},{"p":"0.092","s":10818},{"p":"0.0919","s":203},{"p":"0.0918","s":226},{"p":"0.0917","s":2875},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":8689},{"p":"0.091","s":200},{"p":"0.0909","s":76},{"p":"0.0907","s":4640}],"contract":"ALGO_USDT","id":3653248179,"t":1693526401206}}
2023-09-01T00:00:01.2661568Z {"time":1693526401,"time_ms":1693526401262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003274","s":76},{"p":"0.00000003275","s":1476},{"p":"0.00000003276","s":2315},{"p":"0.00000003278","s":4406},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003283","s":24546},{"p":"0.00000003284","s":5011},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5471},{"p":"0.00000003289","s":1677},{"p":"0.0000000329","s":2455},{"p":"0.00000003291","s":2042},{"p":"0.00000003293","s":1940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003297","s":202},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":240}],"bids":[{"p":"0.00000003266","s":22},{"p":"0.00000003265","s":1689},{"p":"0.00000003264","s":1901},{"p":"0.00000003263","s":3066},{"p":"0.00000003262","s":5135},{"p":"0.00000003261","s":1534},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":3384},{"p":"0.00000003258","s":3713},{"p":"0.00000003257","s":1653},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":33},{"p":"0.00000003252","s":3790},{"p":"0.00000003251","s":474},{"p":"0.0000000325","s":3572},{"p":"0.00000003249","s":4566},{"p":"0.00000003248","s":185},{"p":"0.00000003246","s":1885},{"p":"0.00000003244","s":2080},{"p":"0.00000003243","s":3659}],"contract":"LADYS_USDT","id":1821991326,"t":1693526401072}}
2023-09-01T00:00:01.2661671Z {"time":1693526401,"time_ms":1693526401261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":26233},{"p":"0.588","s":102484},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":82107},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11350},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":28751},{"p":"0.585","s":80998},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":129237},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11211},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414648,"t":1693526401249}}
2023-09-01T00:00:01.2668990Z {"time":1693526401,"time_ms":1693526401263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401246,"u":77868479,"s":"MAV_USDT","b":"0.21545","B":27,"a":"0.21641","A":50}}
2023-09-01T00:00:01.2672401Z {"time":1693526401,"time_ms":1693526401263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401251,"u":1754057228,"s":"YGG_USDT","b":"0.2487","B":8900,"a":"0.2488","A":10575}}
2023-09-01T00:00:01.2673019Z {"time":1693526401,"time_ms":1693526401263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.906","s":20},{"p":"6.908","s":2618},{"p":"6.909","s":1058},{"p":"6.91","s":1314},{"p":"6.911","s":3122},{"p":"6.912","s":5979},{"p":"6.913","s":869},{"p":"6.914","s":852},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":4230},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436}],"bids":[{"p":"6.905","s":476},{"p":"6.904","s":1695},{"p":"6.903","s":1208},{"p":"6.902","s":1765},{"p":"6.901","s":2387},{"p":"6.9","s":3606},{"p":"6.899","s":5863},{"p":"6.898","s":2978},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":1931},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327},{"p":"6.886","s":2230}],"contract":"LPT_USDT","id":1492922417,"t":1693526401248}}
2023-09-01T00:00:01.2676900Z {"time":1693526401,"time_ms":1693526401263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401251,"u":5512184383,"s":"NEAR_USDT","b":"1.1534","B":100,"a":"1.1545","A":346}}
2023-09-01T00:00:01.2677273Z {"time":1693526401,"time_ms":1693526401263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401250,"u":271020499,"s":"JOE_USDT","b":"0.3131","B":39,"a":"0.3134","A":3014}}
2023-09-01T00:00:01.2677300Z {"time":1693526401,"time_ms":1693526401263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401253,"u":8660573341,"s":"BNB_USDT","b":"216.441","B":1021,"a":"216.45","A":1575}}
2023-09-01T00:00:01.2680965Z {"time":1693526401,"time_ms":1693526401264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401248,"u":795853356,"s":"SUI_USDT","b":"0.4998","B":2246,"a":"0.4999","A":789}}
2023-09-01T00:00:01.2681238Z {"time":1693526401,"time_ms":1693526401263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401252,"u":4281004454,"s":"WAVES_USDT","b":"1.4988","B":112,"a":"1.4998","A":116}}
2023-09-01T00:00:01.2683854Z {"time":1693526401,"time_ms":1693526401264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401255,"u":2154652884,"s":"USTC_USDT","b":"0.012011","B":300,"a":"0.012014","A":300}}
2023-09-01T00:00:01.2683996Z {"time":1693526401,"time_ms":1693526401265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6638","s":193},{"p":"0.6639","s":214},{"p":"0.6644","s":151},{"p":"0.6646","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6672","s":1224},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6706","s":405},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1}],"bids":[{"p":"0.6625","s":45},{"p":"0.6624","s":157},{"p":"0.6613","s":3057},{"p":"0.6611","s":787},{"p":"0.6607","s":2331},{"p":"0.6593","s":677},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969},{"p":"0.6536","s":2120}],"contract":"CORE_USDT","id":631665430,"t":1693526401209}}
2023-09-01T00:00:01.2686975Z {"time":1693526401,"time_ms":1693526401264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3134","s":3014},{"p":"0.3135","s":843},{"p":"0.3139","s":400},{"p":"0.314","s":141},{"p":"0.3142","s":141},{"p":"0.3151","s":4},{"p":"0.3152","s":16882},{"p":"0.3154","s":1242},{"p":"0.3155","s":8776},{"p":"0.3156","s":16171},{"p":"0.316","s":316},{"p":"0.3163","s":273},{"p":"0.3165","s":491},{"p":"0.3167","s":3161},{"p":"0.3168","s":786},{"p":"0.317","s":1215},{"p":"0.3171","s":3642},{"p":"0.3172","s":7279},{"p":"0.3174","s":44207},{"p":"0.3175","s":6135}],"bids":[{"p":"0.3131","s":39},{"p":"0.3124","s":2686},{"p":"0.3119","s":400},{"p":"0.3118","s":3010},{"p":"0.3103","s":3},{"p":"0.3102","s":2657},{"p":"0.31","s":2256},{"p":"0.3086","s":1120},{"p":"0.3078","s":1821},{"p":"0.3066","s":1385},{"p":"0.3044","s":2},{"p":"0.3015","s":28},{"p":"0.3001","s":302},{"p":"0.2986","s":1004},{"p":"0.2984","s":9846},{"p":"0.2976","s":2},{"p":"0.2954","s":40184},{"p":"0.2953","s":3934},{"p":"0.2952","s":4800},{"p":"0.2951","s":1}],"contract":"JOE_USDT","id":271020499,"t":1693526401250}}
2023-09-01T00:00:01.2687591Z {"time":1693526401,"time_ms":1693526401264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401254,"u":4931473266,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5530.9","A":619}}
2023-09-01T00:00:01.2690762Z {"time":1693526401,"time_ms":1693526401264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1347","s":345},{"p":"1.1348","s":148},{"p":"1.1349","s":148},{"p":"1.135","s":2159},{"p":"1.1351","s":119},{"p":"1.1352","s":384},{"p":"1.1353","s":340},{"p":"1.1354","s":498},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":737},{"p":"1.1358","s":420},{"p":"1.1359","s":3032},{"p":"1.136","s":546},{"p":"1.1361","s":297},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777},{"p":"1.1365","s":5132},{"p":"1.1366","s":148}],"bids":[{"p":"1.1343","s":180},{"p":"1.1342","s":1127},{"p":"1.1341","s":200},{"p":"1.134","s":909},{"p":"1.1339","s":2709},{"p":"1.1338","s":628},{"p":"1.1337","s":2784},{"p":"1.1336","s":87},{"p":"1.1335","s":854},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":3633},{"p":"1.1328","s":211},{"p":"1.1327","s":608},{"p":"1.1326","s":253},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883}],"contract":"WLD_USDT","id":847016558,"t":1693526401244}}
2023-09-01T00:00:01.2694931Z {"time":1693526401,"time_ms":1693526401265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401249,"u":19433011144,"s":"DOGE_USDT","b":"0.06376","B":1971,"a":"0.063761","A":1016}}
2023-09-01T00:00:01.2695620Z {"time":1693526401,"time_ms":1693526401265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401259,"u":603913353,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":4212}}
2023-09-01T00:00:01.2696445Z {"time":1693526401,"time_ms":1693526401265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401247,"u":1472404630,"s":"ORDI_USDT","b":"3.767","B":2,"a":"3.768","A":1785}}
2023-09-01T00:00:01.2696659Z {"time":1693526401,"time_ms":1693526401265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401252,"u":10089554461,"s":"LINK_USDT","b":"5.874","B":78,"a":"5.8744","A":29}}
2023-09-01T00:00:01.2697158Z {"time":1693526401,"time_ms":1693526401265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.45","s":1575},{"p":"216.459","s":55},{"p":"216.46","s":2008},{"p":"216.463","s":1575},{"p":"216.464","s":10},{"p":"216.473","s":10},{"p":"216.481","s":2356},{"p":"216.489","s":726},{"p":"216.49","s":1585},{"p":"216.491","s":727},{"p":"216.501","s":727},{"p":"216.508","s":10},{"p":"216.511","s":727},{"p":"216.514","s":3984},{"p":"216.519","s":4149},{"p":"216.52","s":2355},{"p":"216.522","s":1665},{"p":"216.523","s":6119},{"p":"216.525","s":2822},{"p":"216.526","s":5373}],"bids":[{"p":"216.441","s":1021},{"p":"216.44","s":1575},{"p":"216.432","s":1023},{"p":"216.431","s":1575},{"p":"216.425","s":6},{"p":"216.409","s":3524},{"p":"216.405","s":726},{"p":"216.396","s":718},{"p":"216.389","s":1155},{"p":"216.387","s":1658},{"p":"216.386","s":718},{"p":"216.385","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.369","s":2355},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1666},{"p":"216.359","s":2260}],"contract":"BNB_USDT","id":8660573341,"t":1693526401253}}
2023-09-01T00:00:01.2701070Z {"time":1693526401,"time_ms":1693526401266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2677","s":2},{"p":"4.2678","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":2},{"p":"4.2687","s":23},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":247},{"p":"4.2694","s":178},{"p":"4.2697","s":584},{"p":"4.2699","s":35},{"p":"4.2704","s":957},{"p":"4.2705","s":126},{"p":"4.2709","s":168},{"p":"4.2713","s":489},{"p":"4.2714","s":341},{"p":"4.2715","s":10},{"p":"4.2717","s":463},{"p":"4.272","s":194},{"p":"4.2721","s":496}],"bids":[{"p":"4.2665","s":2},{"p":"4.2662","s":23},{"p":"4.2658","s":128},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2653","s":117},{"p":"4.2649","s":116},{"p":"4.2645","s":245},{"p":"4.2644","s":93},{"p":"4.2643","s":562},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":348},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229}],"contract":"DOT_USDT","id":8124840093,"t":1693526401191}}
2023-09-01T00:00:01.2702976Z {"time":1693526401,"time_ms":1693526401265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401245,"u":763163709,"s":"KEY_USDT","b":"0.004387","B":125,"a":"0.004394","A":1}}
2023-09-01T00:00:01.2703535Z {"time":1693526401,"time_ms":1693526401265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401255,"u":4430052474,"s":"YFII_USDT","b":"476.2","B":28,"a":"476.4","A":358}}
2023-09-01T00:00:01.2704394Z {"time":1693526401,"time_ms":1693526401265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12462","s":318},{"p":"0.12463","s":400},{"p":"0.12465","s":250},{"p":"0.12466","s":160},{"p":"0.12467","s":315},{"p":"0.12469","s":852},{"p":"0.1247","s":596},{"p":"0.12471","s":160},{"p":"0.12472","s":2},{"p":"0.12473","s":162},{"p":"0.12474","s":247},{"p":"0.12475","s":2393},{"p":"0.12476","s":247},{"p":"0.12478","s":2260},{"p":"0.12479","s":3000},{"p":"0.1248","s":837},{"p":"0.12481","s":359},{"p":"0.12483","s":409},{"p":"0.12484","s":2085},{"p":"0.12485","s":302}],"bids":[{"p":"0.12457","s":638},{"p":"0.12455","s":494},{"p":"0.12452","s":304},{"p":"0.12451","s":402},{"p":"0.1245","s":407},{"p":"0.12449","s":321},{"p":"0.12448","s":679},{"p":"0.12446","s":249},{"p":"0.12445","s":1823},{"p":"0.12444","s":247},{"p":"0.12443","s":667},{"p":"0.12442","s":1030},{"p":"0.12441","s":563},{"p":"0.1244","s":160},{"p":"0.12439","s":1747},{"p":"0.12438","s":2644},{"p":"0.12437","s":7298},{"p":"0.12436","s":341},{"p":"0.12434","s":4518},{"p":"0.12433","s":837}],"contract":"CFX_USDT","id":5635051886,"t":1693526401225}}
2023-09-01T00:00:01.2760222Z {"time":1693526401,"time_ms":1693526401271,"channel":"futures.trades","event":"update","result":[{"id":507426,"size":19,"create_time":1693526401,"create_time_ms":1693526401263,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.2773191Z {"time":1693526401,"time_ms":1693526401273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401269,"u":1754057237,"s":"YGG_USDT","b":"0.2487","B":8900,"a":"0.2488","A":9203}}
2023-09-01T00:00:01.2778994Z {"time":1693526401,"time_ms":1693526401273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401260,"u":271020500,"s":"JOE_USDT","b":"0.3124","B":2686,"a":"0.3134","A":3014}}
2023-09-01T00:00:01.2783448Z {"time":1693526401,"time_ms":1693526401274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401258,"u":2154652885,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012014","A":300}}
2023-09-01T00:00:01.2791948Z {"time":1693526401,"time_ms":1693526401275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401264,"u":4430052478,"s":"YFII_USDT","b":"476.3","B":412,"a":"476.4","A":358}}
2023-09-01T00:00:01.2871552Z {"time":1693526401,"time_ms":1693526401282,"channel":"futures.trades","event":"update","result":[{"id":507427,"size":19,"create_time":1693526401,"create_time_ms":1693526401275,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.2877221Z {"time":1693526401,"time_ms":1693526401283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401269,"u":5512184394,"s":"NEAR_USDT","b":"1.1534","B":300,"a":"1.1545","A":346}}
2023-09-01T00:00:01.2879194Z {"time":1693526401,"time_ms":1693526401283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401275,"u":271020503,"s":"JOE_USDT","b":"0.3132","B":47,"a":"0.3134","A":2976}}
2023-09-01T00:00:01.2881075Z {"time":1693526401,"time_ms":1693526401283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401270,"u":43823266105,"s":"ETH_USDT","b":"1645.35","B":21763,"a":"1645.4","A":350}}
2023-09-01T00:00:01.2887383Z {"time":1693526401,"time_ms":1693526401285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":1633},{"p":"0.00000068","s":741},{"p":"0.000000682","s":522},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":183},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":50},{"p":"0.000000648","s":3960},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":101}],"contract":"XEN_USDT","id":260193818,"t":1693526401267}}
2023-09-01T00:00:01.2887416Z {"time":1693526401,"time_ms":1693526401284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401270,"u":2154652887,"s":"USTC_USDT","b":"0.012011","B":300,"a":"0.012014","A":150}}
2023-09-01T00:00:01.2887712Z {"time":1693526401,"time_ms":1693526401284,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060338","s":86},{"p":"0.060339","s":6},{"p":"0.060342","s":71},{"p":"0.060347","s":33},{"p":"0.060354","s":104},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060361","s":173},{"p":"0.06037","s":47},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.06039","s":38},{"p":"0.060393","s":21},{"p":"0.060403","s":19},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.06042","s":327},{"p":"0.060427","s":27},{"p":"0.060433","s":116},{"p":"0.060435","s":10}],"bids":[{"p":"0.060263","s":6},{"p":"0.060256","s":108},{"p":"0.06025","s":33},{"p":"0.060246","s":83},{"p":"0.060243","s":173},{"p":"0.060238","s":109},{"p":"0.060234","s":50},{"p":"0.060232","s":22},{"p":"0.060231","s":72},{"p":"0.060228","s":170},{"p":"0.060212","s":19},{"p":"0.060202","s":21},{"p":"0.060201","s":38},{"p":"0.060194","s":27},{"p":"0.060189","s":818},{"p":"0.060187","s":327},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060169","s":10},{"p":"0.060167","s":118}],"contract":"CHZ_USDT","id":7510785174,"t":1693526401250}}
2023-09-01T00:00:01.2889409Z {"time":1693526401,"time_ms":1693526401284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401269,"u":13185512425,"s":"SOL_USDT","b":"19.7196","B":23,"a":"19.7228","A":24}}
2023-09-01T00:00:01.2890610Z {"time":1693526401,"time_ms":1693526401284,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9615},{"p":"0.00711","s":30348},{"p":"0.00712","s":85142},{"p":"0.00713","s":17932},{"p":"0.00714","s":31467},{"p":"0.00715","s":1912},{"p":"0.00716","s":7706},{"p":"0.00717","s":40194},{"p":"0.00718","s":15667},{"p":"0.00719","s":14331},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":45436},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":81929},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980}],"bids":[{"p":"0.00708","s":98917},{"p":"0.00707","s":14094},{"p":"0.00706","s":41113},{"p":"0.00705","s":800},{"p":"0.00704","s":4260},{"p":"0.00703","s":3330},{"p":"0.00702","s":37184},{"p":"0.00701","s":7871},{"p":"0.007","s":19769},{"p":"0.00699","s":2970},{"p":"0.00698","s":14762},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":43367},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":80011},{"p":"0.00668","s":5642},{"p":"0.00666","s":1}],"contract":"IOST_USDT","id":627597026,"t":1693526401205}}
2023-09-01T00:00:01.2893937Z {"time":1693526401,"time_ms":1693526401285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":152456},{"p":"0.003433","s":922650},{"p":"0.003434","s":922650},{"p":"0.003438","s":173321},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1672353},{"p":"0.003446","s":1468110},{"p":"0.003452","s":427709},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003502","s":28555},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003519","s":291330}],"bids":[{"p":"0.00342","s":296517},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003397","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2},{"p":"0.003335","s":29922},{"p":"0.00333","s":210111}],"contract":"FITFI_USDT","id":1227407338,"t":1693526401261}}
2023-09-01T00:00:01.2894357Z {"time":1693526401,"time_ms":1693526401285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.549","s":573},{"p":"8.551","s":8},{"p":"8.555","s":275},{"p":"8.556","s":881},{"p":"8.557","s":579},{"p":"8.558","s":1449},{"p":"8.559","s":4821},{"p":"8.56","s":937},{"p":"8.561","s":145},{"p":"8.562","s":1212},{"p":"8.563","s":1186},{"p":"8.564","s":1459},{"p":"8.565","s":122},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.575","s":122},{"p":"8.576","s":2}],"bids":[{"p":"8.547","s":90},{"p":"8.543","s":16},{"p":"8.542","s":1220},{"p":"8.541","s":1800},{"p":"8.54","s":1397},{"p":"8.539","s":579},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.532","s":14},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":1885},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3},{"p":"8.523","s":53646},{"p":"8.522","s":336}],"contract":"CYBER_USDT","id":443097188,"t":1693526401109}}
2023-09-01T00:00:01.2895632Z {"time":1693526401,"time_ms":1693526401286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401272,"u":603913355,"s":"ZRX_USDT","b":"0.1647","B":240,"a":"0.1651","A":3212}}
2023-09-01T00:00:01.2896085Z {"time":1693526401,"time_ms":1693526401286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401273,"u":4430052482,"s":"YFII_USDT","b":"476.2","B":440,"a":"476.8","A":201}}
2023-09-01T00:00:01.2899612Z {"time":1693526401,"time_ms":1693526401286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401273,"u":4931473269,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5530.8","A":619}}
2023-09-01T00:00:01.2900443Z {"time":1693526401,"time_ms":1693526401286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":15124},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":25979},{"p":"0.00393","s":7081},{"p":"0.00394","s":19630},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":11237},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4462},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":44901},{"p":"0.00375","s":5114},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21753},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309123,"t":1693526401270}}
2023-09-01T00:00:01.2910879Z {"time":1693526401,"time_ms":1693526401287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31663},{"p":"0.5107","s":607},{"p":"0.5108","s":3485},{"p":"0.5109","s":4300},{"p":"0.511","s":7676},{"p":"0.5111","s":14721},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31640},{"p":"0.5117","s":16132},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4574},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12326},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312590,"t":1693526401205}}
2023-09-01T00:00:01.2914200Z {"time":1693526401,"time_ms":1693526401287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018345","s":210},{"p":"0.018346","s":221},{"p":"0.018347","s":260},{"p":"0.018348","s":50},{"p":"0.018349","s":171},{"p":"0.01835","s":94},{"p":"0.018351","s":315},{"p":"0.018352","s":144},{"p":"0.018353","s":316},{"p":"0.018354","s":144},{"p":"0.018355","s":316},{"p":"0.018356","s":420},{"p":"0.018357","s":320},{"p":"0.018358","s":144},{"p":"0.018359","s":316},{"p":"0.01836","s":144},{"p":"0.018361","s":266},{"p":"0.018362","s":94},{"p":"0.018363","s":266},{"p":"0.018364","s":94}],"bids":[{"p":"0.018319","s":153},{"p":"0.018318","s":105},{"p":"0.018317","s":153},{"p":"0.018316","s":105},{"p":"0.018314","s":188},{"p":"0.018313","s":94},{"p":"0.018312","s":188},{"p":"0.018311","s":199},{"p":"0.018308","s":1},{"p":"0.018305","s":40},{"p":"0.018296","s":237},{"p":"0.018283","s":105},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105}],"contract":"AKRO_USDT","id":633188633,"t":1693526401278}}
2023-09-01T00:00:01.2930179Z {"time":1693526401,"time_ms":1693526401290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.3706","s":7},{"p":"3.3707","s":10},{"p":"3.3708","s":3},{"p":"3.3749","s":129},{"p":"3.375","s":48},{"p":"3.3818","s":182},{"p":"3.384","s":89},{"p":"3.388","s":111},{"p":"3.39","s":117},{"p":"3.3956","s":44},{"p":"3.3957","s":35},{"p":"3.4012","s":34},{"p":"3.4018","s":34},{"p":"3.4113","s":410},{"p":"3.4119","s":982},{"p":"3.4145","s":70},{"p":"3.4252","s":1},{"p":"3.43","s":516},{"p":"3.4309","s":29},{"p":"3.4311","s":1}],"bids":[{"p":"3.3455","s":10},{"p":"3.3415","s":129},{"p":"3.3414","s":182},{"p":"3.3206","s":68},{"p":"3.3204","s":36},{"p":"3.311","s":870},{"p":"3.3105","s":522},{"p":"3.3016","s":72},{"p":"3.3008","s":303},{"p":"3.3001","s":1},{"p":"3.2965","s":1},{"p":"3.2958","s":288},{"p":"3.2954","s":516},{"p":"3.2947","s":237},{"p":"3.2936","s":164},{"p":"3.2925","s":216},{"p":"3.292","s":241},{"p":"3.2908","s":1},{"p":"3.288","s":180},{"p":"3.2858","s":294}],"contract":"TOMI_USDT","id":172171087,"t":1693526401280}}
2023-09-01T00:00:01.2930533Z {"time":1693526401,"time_ms":1693526401289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4826","s":375},{"p":"0.4829","s":724},{"p":"0.483","s":200},{"p":"0.4831","s":4254},{"p":"0.4833","s":3090},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4818","s":225},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707166,"t":1693526401103}}
2023-09-01T00:00:01.2937383Z {"time":1693526401,"time_ms":1693526401290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":5104},{"p":"25928.7","s":4055},{"p":"25928.8","s":3987},{"p":"25929","s":51},{"p":"25929.2","s":16875},{"p":"25929.7","s":50},{"p":"25929.8","s":4500},{"p":"25929.9","s":1219},{"p":"25930","s":595},{"p":"25930.1","s":60},{"p":"25930.8","s":62},{"p":"25931","s":14191},{"p":"25931.1","s":2612},{"p":"25931.2","s":455},{"p":"25931.4","s":2},{"p":"25931.8","s":70},{"p":"25932","s":2},{"p":"25932.2","s":2595},{"p":"25932.3","s":5847},{"p":"25932.4","s":19496}],"bids":[{"p":"25926.5","s":199325},{"p":"25926.4","s":78705},{"p":"25926.3","s":17910},{"p":"25926.2","s":2},{"p":"25926.1","s":719},{"p":"25926","s":2},{"p":"25925.8","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":387},{"p":"25925.1","s":2},{"p":"25925","s":600},{"p":"25924.9","s":28168},{"p":"25924.8","s":17481},{"p":"25924.3","s":365},{"p":"25923.9","s":100},{"p":"25923.6","s":50},{"p":"25923.4","s":28},{"p":"25923.3","s":190},{"p":"25922.9","s":12961},{"p":"25922.8","s":60}],"contract":"BTC_USDT","id":49607883806,"t":1693526401280}}
2023-09-01T00:00:01.2942495Z {"time":1693526401,"time_ms":1693526401290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1052},{"p":"24.76","s":5206},{"p":"24.77","s":7891},{"p":"24.78","s":10547},{"p":"24.79","s":13874},{"p":"24.8","s":21997},{"p":"24.81","s":4845},{"p":"24.82","s":11410},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":6837},{"p":"24.87","s":6750},{"p":"24.88","s":18560},{"p":"24.89","s":14723},{"p":"24.9","s":17967},{"p":"24.91","s":21950},{"p":"24.93","s":20713},{"p":"24.94","s":14615},{"p":"24.95","s":15142}],"bids":[{"p":"24.69","s":4672},{"p":"24.68","s":10054},{"p":"24.67","s":9846},{"p":"24.66","s":12816},{"p":"24.65","s":6174},{"p":"24.64","s":9600},{"p":"24.63","s":5296},{"p":"24.62","s":17596},{"p":"24.61","s":11716},{"p":"24.6","s":37894},{"p":"24.58","s":13083},{"p":"24.57","s":23531},{"p":"24.56","s":814},{"p":"24.55","s":35535},{"p":"24.52","s":36706},{"p":"24.51","s":15269},{"p":"24.5","s":20220},{"p":"24.47","s":14739},{"p":"24.46","s":3737},{"p":"24.36","s":5904}],"contract":"ZEC_USDT","id":4046373897,"t":1693526401278}}
2023-09-01T00:00:01.2948895Z {"time":1693526401,"time_ms":1693526401292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002864","s":116},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":383},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":555},{"p":"0.002883","s":362},{"p":"0.002885","s":401},{"p":"0.002888","s":20516},{"p":"0.002889","s":2076},{"p":"0.00289","s":377},{"p":"0.002897","s":10464},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002907","s":6305}],"bids":[{"p":"0.002844","s":116},{"p":"0.002843","s":712},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002811","s":6305},{"p":"0.002801","s":18753},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036}],"contract":"VELO_USDT","id":87345381,"t":1693526401282}}
2023-09-01T00:00:01.2950979Z {"time":1693526401,"time_ms":1693526401291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.1894","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":21304},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1942","s":11422},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1873","s":31},{"p":"0.1872","s":452},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667207,"t":1693526401203}}
2023-09-01T00:00:01.2955768Z {"time":1693526401,"time_ms":1693526401292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9772","s":30},{"p":"9.9787","s":14},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9811","s":69},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.9819","s":40},{"p":"9.982","s":49},{"p":"9.9826","s":143},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209},{"p":"9.9854","s":100},{"p":"9.9858","s":145},{"p":"9.9862","s":52},{"p":"9.9865","s":710}],"bids":[{"p":"9.9743","s":52},{"p":"9.9738","s":92},{"p":"9.9733","s":52},{"p":"9.9729","s":107},{"p":"9.9723","s":52},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":103},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9698","s":14},{"p":"9.9687","s":40},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38}],"contract":"AVAX_USDT","id":8335091609,"t":1693526401270}}
2023-09-01T00:00:01.2965735Z {"time":1693526401,"time_ms":1693526401292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":1},{"p":"0.04649","s":565},{"p":"0.04651","s":414},{"p":"0.04653","s":4492},{"p":"0.04654","s":799},{"p":"0.04657","s":2352},{"p":"0.04658","s":3475},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193},{"p":"0.04694","s":215}],"bids":[{"p":"0.04641","s":526},{"p":"0.04639","s":1255},{"p":"0.04636","s":2352},{"p":"0.04634","s":7969},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271},{"p":"0.04578","s":301}],"contract":"REN_USDT","id":1437851580,"t":1693526401064}}
2023-09-01T00:00:01.2986678Z {"time":1693526401,"time_ms":1693526401294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401282,"u":2154652888,"s":"USTC_USDT","b":"0.012011","B":300,"a":"0.012014","A":300}}
2023-09-01T00:00:01.2987652Z {"time":1693526401,"time_ms":1693526401294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":1268},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":13838},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.524","s":2171},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126}],"bids":[{"p":"5.507","s":712},{"p":"5.506","s":722},{"p":"5.505","s":1004},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":15714}],"contract":"APT_USDT","id":4762108351,"t":1693526401092}}
2023-09-01T00:00:01.2987676Z {"time":1693526401,"time_ms":1693526401294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401279,"u":271020504,"s":"JOE_USDT","b":"0.3124","B":2686,"a":"0.3134","A":2976}}
2023-09-01T00:00:01.2995544Z {"time":1693526401,"time_ms":1693526401296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401280,"u":972238110,"s":"LIT_USDT","b":"0.5559","B":718,"a":"0.5574","A":938}}
2023-09-01T00:00:01.2996566Z {"time":1693526401,"time_ms":1693526401296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16331","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16777","s":2574},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1}],"bids":[{"p":"0.16288","s":140},{"p":"0.16266","s":1272},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15808","s":2236},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1},{"p":"0.1516","s":1}],"contract":"GLM_USDT","id":7078312,"t":1693526401144}}
2023-09-01T00:00:01.2999773Z {"time":1693526401,"time_ms":1693526401296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":263},{"p":"0.05858","s":100},{"p":"0.05883","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.06374","s":67},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05659","s":855},{"p":"0.05639","s":1714},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3}],"contract":"RARE_USDT","id":114961005,"t":1693526401162}}
2023-09-01T00:00:01.3001154Z {"time":1693526401,"time_ms":1693526401296,"channel":"futures.trades","event":"update","result":[{"id":507428,"size":22,"create_time":1693526401,"create_time_ms":1693526401287,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.3001552Z {"time":1693526401,"time_ms":1693526401296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5530.8","s":619},{"p":"5530.9","s":100},{"p":"5531","s":100},{"p":"5531.1","s":210},{"p":"5531.2","s":923},{"p":"5531.3","s":100},{"p":"5531.4","s":16},{"p":"5531.7","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":117},{"p":"5533.1","s":117},{"p":"5533.3","s":117},{"p":"5533.7","s":117},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5538.9","s":350},{"p":"5550.4","s":3646},{"p":"5553.2","s":540}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5511.3","s":117},{"p":"5511.2","s":117},{"p":"5510.5","s":117},{"p":"5510.3","s":116},{"p":"5509.9","s":116},{"p":"5506.6","s":1263},{"p":"5505.5","s":351},{"p":"5502.5","s":2901},{"p":"5497.1","s":610},{"p":"5496.1","s":748},{"p":"5496","s":391},{"p":"5494.9","s":3663},{"p":"5491.6","s":687},{"p":"5488.9","s":1809}],"contract":"YFI_USDT","id":4931473269,"t":1693526401273}}
2023-09-01T00:00:01.3007229Z {"time":1693526401,"time_ms":1693526401297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":337},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005629","s":45},{"p":"0.00005647","s":864},{"p":"0.00005648","s":1442},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":113},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888775,"t":1693526401266}}
2023-09-01T00:00:01.3007599Z {"time":1693526401,"time_ms":1693526401297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02955","s":257},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.02959","s":200},{"p":"0.0296","s":8086},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02982","s":2032},{"p":"0.02983","s":2710},{"p":"0.02987","s":2461},{"p":"0.02988","s":9037},{"p":"0.02993","s":54}],"bids":[{"p":"0.02946","s":941},{"p":"0.02945","s":1750},{"p":"0.0294","s":1356},{"p":"0.02939","s":6319},{"p":"0.02938","s":10804},{"p":"0.02936","s":9037},{"p":"0.02933","s":15060},{"p":"0.02931","s":1504},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":3388},{"p":"0.02916","s":767},{"p":"0.02915","s":1694},{"p":"0.02914","s":105},{"p":"0.02907","s":9037},{"p":"0.02906","s":3388},{"p":"0.02905","s":678},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172252,"t":1693526401105}}
2023-09-01T00:00:01.3014623Z {"time":1693526401,"time_ms":1693526401298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":8},{"p":"0.6168","s":156},{"p":"0.6171","s":649},{"p":"0.6172","s":128},{"p":"0.6175","s":105},{"p":"0.6176","s":315},{"p":"0.6177","s":791},{"p":"0.6178","s":5163},{"p":"0.6179","s":105},{"p":"0.6182","s":4192},{"p":"0.6184","s":3274},{"p":"0.6185","s":5214},{"p":"0.6186","s":3384},{"p":"0.6189","s":790},{"p":"0.6191","s":2422},{"p":"0.6195","s":789},{"p":"0.6197","s":1613},{"p":"0.6198","s":1583},{"p":"0.62","s":788},{"p":"0.6201","s":3244}],"bids":[{"p":"0.6161","s":24},{"p":"0.6158","s":747},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6152","s":129},{"p":"0.6149","s":105},{"p":"0.6148","s":6075},{"p":"0.6147","s":209},{"p":"0.6146","s":105},{"p":"0.6143","s":1976},{"p":"0.6141","s":3209},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":2434},{"p":"0.613","s":1717},{"p":"0.6129","s":2416},{"p":"0.6124","s":812},{"p":"0.6121","s":793}],"contract":"THETA_USDT","id":3456139572,"t":1693526401275}}
2023-09-01T00:00:01.3016560Z {"time":1693526401,"time_ms":1693526401297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":6319},{"p":"1.502","s":18321},{"p":"1.503","s":71044},{"p":"1.504","s":392465},{"p":"1.505","s":300944},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":185903},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":19597},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":3345},{"p":"1.499","s":9467},{"p":"1.498","s":62057},{"p":"1.497","s":146441},{"p":"1.496","s":172295},{"p":"1.495","s":31246},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":184231},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":8711},{"p":"1.485","s":10996},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":37774},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906115,"t":1693526401117}}
2023-09-01T00:00:01.3020739Z {"time":1693526401,"time_ms":1693526401297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":129},{"p":"6.921","s":152},{"p":"6.922","s":154},{"p":"6.923","s":807},{"p":"6.924","s":497},{"p":"6.925","s":138},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":1162},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.937","s":1007},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.944","s":251},{"p":"6.948","s":5},{"p":"6.951","s":190},{"p":"6.952","s":231},{"p":"6.953","s":71}],"bids":[{"p":"6.914","s":50},{"p":"6.913","s":208},{"p":"6.912","s":50},{"p":"6.911","s":300},{"p":"6.91","s":462},{"p":"6.909","s":218},{"p":"6.908","s":144},{"p":"6.907","s":742},{"p":"6.906","s":287},{"p":"6.903","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.896","s":375},{"p":"6.895","s":1569},{"p":"6.893","s":767},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.887","s":252}],"contract":"ATOM_USDT","id":6607408937,"t":1693526401120}}
2023-09-01T00:00:01.3020752Z {"time":1693526401,"time_ms":1693526401298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":120},{"p":"0.3225","s":653},{"p":"0.3226","s":4548},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.3229","s":5524},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229},{"p":"0.3255","s":310}],"bids":[{"p":"0.322","s":165},{"p":"0.3219","s":2846},{"p":"0.3218","s":1904},{"p":"0.3217","s":4254},{"p":"0.3216","s":11333},{"p":"0.3215","s":3257},{"p":"0.3214","s":4063},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":3232}],"contract":"OCEAN_USDT","id":1059057480,"t":1693526401248}}
2023-09-01T00:00:01.3021267Z {"time":1693526401,"time_ms":1693526401298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":84},{"p":"1.158","s":1721},{"p":"1.16","s":2594},{"p":"1.161","s":45332},{"p":"1.162","s":14086},{"p":"1.163","s":3330},{"p":"1.164","s":28858},{"p":"1.165","s":4816},{"p":"1.166","s":38449},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":66399},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":7115},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":7414},{"p":"1.154","s":17993},{"p":"1.153","s":11033},{"p":"1.151","s":17774},{"p":"1.15","s":15937},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":43230},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":42470},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544024,"t":1693526401277}}
2023-09-01T00:00:01.3026257Z {"time":1693526401,"time_ms":1693526401299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.156","s":131},{"p":"26.167","s":399},{"p":"26.169","s":117},{"p":"26.174","s":284},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.232","s":102},{"p":"26.241","s":1238},{"p":"26.242","s":1224},{"p":"26.25","s":15},{"p":"26.255","s":382},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.321","s":765},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51},{"p":"26.378","s":395}],"bids":[{"p":"26.124","s":199},{"p":"26.095","s":399},{"p":"26.06","s":684},{"p":"26.051","s":199},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":362},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80},{"p":"25.788","s":4}],"contract":"EGLD_USDT","id":3010312132,"t":1693526401284}}
2023-09-01T00:00:01.3026941Z {"time":1693526401,"time_ms":1693526401298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05642","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146},{"p":"0.05707","s":1807},{"p":"0.05734","s":1}],"bids":[{"p":"0.0562","s":710},{"p":"0.05616","s":926},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146},{"p":"0.05548","s":1856}],"contract":"FLM_USDT","id":892173492,"t":1693526401285}}
2023-09-01T00:00:01.3028601Z {"time":1693526401,"time_ms":1693526401298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4279","s":127},{"p":"1.428","s":254},{"p":"1.4281","s":47},{"p":"1.4282","s":129},{"p":"1.4283","s":138},{"p":"1.4284","s":251},{"p":"1.4286","s":549},{"p":"1.4287","s":740},{"p":"1.4288","s":768},{"p":"1.4289","s":3442},{"p":"1.429","s":1487},{"p":"1.4291","s":322},{"p":"1.4292","s":449},{"p":"1.4293","s":324},{"p":"1.4294","s":588},{"p":"1.4295","s":3443},{"p":"1.4296","s":943},{"p":"1.4297","s":315},{"p":"1.4298","s":273},{"p":"1.4299","s":524}],"bids":[{"p":"1.4277","s":6},{"p":"1.4276","s":127},{"p":"1.4274","s":314},{"p":"1.4273","s":69},{"p":"1.4272","s":385},{"p":"1.4271","s":267},{"p":"1.4269","s":127},{"p":"1.4268","s":1079},{"p":"1.4267","s":587},{"p":"1.4266","s":1087},{"p":"1.4265","s":450},{"p":"1.4264","s":392},{"p":"1.4263","s":1288},{"p":"1.4262","s":525},{"p":"1.4261","s":443},{"p":"1.426","s":404},{"p":"1.4259","s":522},{"p":"1.4258","s":3456},{"p":"1.4257","s":1066},{"p":"1.4256","s":23723}],"contract":"APE_USDT","id":5791562578,"t":1693526401218}}
2023-09-01T00:00:01.3030811Z {"time":1693526401,"time_ms":1693526401299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07667","s":538},{"p":"0.07668","s":423},{"p":"0.07669","s":108},{"p":"0.0767","s":192},{"p":"0.07671","s":132},{"p":"0.07672","s":322},{"p":"0.07673","s":652},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":1683},{"p":"0.07683","s":766},{"p":"0.07684","s":567},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509},{"p":"0.07689","s":2192}],"bids":[{"p":"0.07666","s":112},{"p":"0.07665","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":208},{"p":"0.0766","s":283},{"p":"0.07659","s":749},{"p":"0.07658","s":581},{"p":"0.07657","s":56},{"p":"0.07656","s":106},{"p":"0.07655","s":146},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.0765","s":1819},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":2308},{"p":"0.07642","s":509}],"contract":"TRX_USDT","id":3665201724,"t":1693526401221}}
2023-09-01T00:00:01.3033602Z {"time":1693526401,"time_ms":1693526401300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":3212},{"p":"0.1652","s":240},{"p":"0.1653","s":25468},{"p":"0.1654","s":8821},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1685","s":6340},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1}],"bids":[{"p":"0.1647","s":240},{"p":"0.1646","s":31852},{"p":"0.1645","s":2740},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":31457},{"p":"0.1614","s":5975},{"p":"0.1602","s":430},{"p":"0.1597","s":22237}],"contract":"ZRX_USDT","id":603913355,"t":1693526401272}}
2023-09-01T00:00:01.3046268Z {"time":1693526401,"time_ms":1693526401300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4024","s":946},{"p":"0.4025","s":588},{"p":"0.4026","s":4619},{"p":"0.4027","s":3624},{"p":"0.4028","s":9435},{"p":"0.4029","s":11330},{"p":"0.403","s":5186},{"p":"0.4031","s":4681},{"p":"0.4032","s":2205},{"p":"0.4033","s":5633},{"p":"0.4034","s":4425},{"p":"0.4035","s":19736},{"p":"0.4036","s":450},{"p":"0.4037","s":15412},{"p":"0.4038","s":6321},{"p":"0.4039","s":33409},{"p":"0.4042","s":450},{"p":"0.4043","s":80460},{"p":"0.4044","s":1191},{"p":"0.4045","s":450}],"bids":[{"p":"0.4022","s":900},{"p":"0.4021","s":1050},{"p":"0.402","s":805},{"p":"0.4019","s":2083},{"p":"0.4018","s":1962},{"p":"0.4017","s":3885},{"p":"0.4016","s":3498},{"p":"0.4015","s":450},{"p":"0.4014","s":9435},{"p":"0.4013","s":8572},{"p":"0.4012","s":6928},{"p":"0.4011","s":9435},{"p":"0.401","s":450},{"p":"0.4009","s":2198},{"p":"0.4008","s":20059},{"p":"0.4006","s":3661},{"p":"0.4005","s":5871},{"p":"0.4003","s":1108},{"p":"0.4002","s":450},{"p":"0.4001","s":30925}],"contract":"LUNA_USDT","id":6575475975,"t":1693526401169}}
2023-09-01T00:00:01.3046576Z {"time":1693526401,"time_ms":1693526401300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1573},{"p":"207.5","s":8427},{"p":"207.55","s":11114},{"p":"207.6","s":19112},{"p":"207.65","s":9343},{"p":"207.7","s":9158},{"p":"207.75","s":7162},{"p":"207.8","s":9572},{"p":"207.85","s":68582},{"p":"207.9","s":8125},{"p":"207.95","s":5755},{"p":"208","s":2250},{"p":"208.05","s":53189},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":2300},{"p":"207.35","s":4585},{"p":"207.3","s":4037},{"p":"207.25","s":7380},{"p":"207.2","s":10803},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":3939},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":3605},{"p":"206.7","s":9581},{"p":"206.65","s":50701},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613421,"t":1693526401199}}
2023-09-01T00:00:01.3050770Z {"time":1693526401,"time_ms":1693526401300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":216866},{"p":"0.001412","s":1903845},{"p":"0.001413","s":1719722},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087378},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4174251},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001403","s":173613},{"p":"0.001402","s":371046},{"p":"0.001401","s":979165},{"p":"0.0014","s":1482095},{"p":"0.001398","s":596784},{"p":"0.001397","s":75773},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087378},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":115526},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4174252},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1}],"contract":"SLP_USDT","id":1256701992,"t":1693526401145}}
2023-09-01T00:00:01.3050870Z {"time":1693526401,"time_ms":1693526401302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":789},{"p":"0.5","s":4914},{"p":"0.5001","s":12089},{"p":"0.5002","s":2511},{"p":"0.5003","s":2402},{"p":"0.5004","s":26841},{"p":"0.5005","s":3677},{"p":"0.5006","s":6007},{"p":"0.5007","s":61380},{"p":"0.5008","s":2222},{"p":"0.5009","s":2890},{"p":"0.501","s":1790},{"p":"0.5011","s":56246},{"p":"0.5012","s":787},{"p":"0.5013","s":129883},{"p":"0.5014","s":11587},{"p":"0.5015","s":129336},{"p":"0.5016","s":2247},{"p":"0.5018","s":5656},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":2246},{"p":"0.4997","s":1338},{"p":"0.4996","s":2677},{"p":"0.4995","s":3420},{"p":"0.4994","s":16957},{"p":"0.4993","s":2293},{"p":"0.4992","s":6290},{"p":"0.4991","s":7799},{"p":"0.499","s":9723},{"p":"0.4989","s":3474},{"p":"0.4988","s":4560},{"p":"0.4987","s":59001},{"p":"0.4986","s":62597},{"p":"0.4985","s":2821},{"p":"0.4984","s":39990},{"p":"0.4983","s":3001},{"p":"0.4982","s":17195},{"p":"0.4981","s":5712},{"p":"0.498","s":1129},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853356,"t":1693526401248}}
2023-09-01T00:00:01.3052932Z {"time":1693526401,"time_ms":1693526401301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":1785},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":475},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":1261},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2848},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934}],"bids":[{"p":"3.767","s":2},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":8029},{"p":"3.763","s":450},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404631,"t":1693526401260}}
2023-09-01T00:00:01.3053031Z {"time":1693526401,"time_ms":1693526401301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5574","s":938},{"p":"0.5597","s":1164},{"p":"0.5599","s":223},{"p":"0.5604","s":247},{"p":"0.561","s":274},{"p":"0.5616","s":304},{"p":"0.562","s":889},{"p":"0.5621","s":337},{"p":"0.5627","s":374},{"p":"0.5632","s":415},{"p":"0.5638","s":460},{"p":"0.5642","s":1772},{"p":"0.5643","s":510},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1818},{"p":"0.5706","s":121},{"p":"0.5742","s":7348},{"p":"0.575","s":348}],"bids":[{"p":"0.5559","s":718},{"p":"0.5558","s":2079},{"p":"0.5557","s":2554},{"p":"0.5556","s":2158},{"p":"0.5552","s":1876},{"p":"0.5547","s":938},{"p":"0.5532","s":225},{"p":"0.5531","s":451},{"p":"0.5527","s":251},{"p":"0.5521","s":278},{"p":"0.5515","s":309},{"p":"0.551","s":344},{"p":"0.5508","s":907},{"p":"0.5504","s":382},{"p":"0.5499","s":425},{"p":"0.5493","s":472},{"p":"0.5488","s":524},{"p":"0.5486","s":1822},{"p":"0.5464","s":1},{"p":"0.5462","s":1}],"contract":"LIT_USDT","id":972238111,"t":1693526401289}}
2023-09-01T00:00:01.3057376Z {"time":1693526401,"time_ms":1693526401301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015763","s":1326},{"p":"0.015767","s":82},{"p":"0.015768","s":489},{"p":"0.015777","s":41},{"p":"0.01578","s":41},{"p":"0.015781","s":663},{"p":"0.015783","s":13036},{"p":"0.015785","s":203},{"p":"0.015809","s":813},{"p":"0.015812","s":23},{"p":"0.015817","s":158},{"p":"0.015819","s":634},{"p":"0.015824","s":1600},{"p":"0.015829","s":189},{"p":"0.015833","s":78},{"p":"0.015838","s":904},{"p":"0.015843","s":460},{"p":"0.015844","s":471},{"p":"0.015845","s":70},{"p":"0.015848","s":630}],"bids":[{"p":"0.015718","s":41},{"p":"0.015715","s":41},{"p":"0.015713","s":663},{"p":"0.015709","s":881},{"p":"0.015706","s":490},{"p":"0.015703","s":82},{"p":"0.015691","s":837},{"p":"0.015689","s":13072},{"p":"0.015684","s":816},{"p":"0.015671","s":910},{"p":"0.015668","s":1607},{"p":"0.015663","s":159},{"p":"0.015655","s":463},{"p":"0.015651","s":1269},{"p":"0.015648","s":79},{"p":"0.015645","s":474},{"p":"0.01564","s":190},{"p":"0.015639","s":2677},{"p":"0.015632","s":636},{"p":"0.015624","s":1968}],"contract":"VET_USDT","id":2249420274,"t":1693526401285}}
2023-09-01T00:00:01.3060238Z {"time":1693526401,"time_ms":1693526401302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":562},{"p":"31.22","s":2114},{"p":"31.23","s":5653},{"p":"31.24","s":6991},{"p":"31.25","s":9705},{"p":"31.26","s":562},{"p":"31.27","s":562},{"p":"31.28","s":32951},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":562},{"p":"31.32","s":91619},{"p":"31.33","s":562},{"p":"31.34","s":949},{"p":"31.35","s":111237},{"p":"31.36","s":132895},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557},{"p":"31.4","s":562}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3083},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":7721},{"p":"31.13","s":9705},{"p":"31.12","s":27137},{"p":"31.11","s":27699},{"p":"31.1","s":2035},{"p":"31.09","s":6179},{"p":"31.08","s":45101},{"p":"31.07","s":12018},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":562},{"p":"31.03","s":238176},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226455,"t":1693526401288}}
2023-09-01T00:00:01.3060476Z {"time":1693526401,"time_ms":1693526401302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":1},{"p":"0.004395","s":83},{"p":"0.004396","s":2505},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6384},{"p":"0.0044","s":6384},{"p":"0.004402","s":943},{"p":"0.004403","s":1967},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004379","s":2946},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314}],"contract":"KEY_USDT","id":763163709,"t":1693526401245}}
2023-09-01T00:00:01.3061755Z {"time":1693526401,"time_ms":1693526401302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":345},{"p":"63.86","s":3896},{"p":"63.87","s":1242},{"p":"63.88","s":7370},{"p":"63.89","s":10461},{"p":"63.9","s":15776},{"p":"63.91","s":4163},{"p":"63.92","s":4394},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6641},{"p":"63.97","s":2353},{"p":"63.98","s":15636},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":378}],"bids":[{"p":"63.84","s":1314},{"p":"63.83","s":1685},{"p":"63.82","s":2866},{"p":"63.81","s":12636},{"p":"63.8","s":14484},{"p":"63.79","s":5942},{"p":"63.78","s":7472},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":901},{"p":"63.65","s":34290}],"contract":"LTC_USDT","id":7852190666,"t":1693526401274}}
2023-09-01T00:00:01.3061816Z {"time":1693526401,"time_ms":1693526401302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1124},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":1678},{"p":"0.03975","s":691},{"p":"0.03976","s":3053},{"p":"0.03977","s":902},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03984","s":3140},{"p":"0.03985","s":3848},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":691},{"p":"0.03967","s":2340},{"p":"0.03966","s":2057},{"p":"0.03965","s":1698},{"p":"0.03964","s":1463},{"p":"0.03963","s":3529},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":5797},{"p":"0.03953","s":562},{"p":"0.03952","s":9244},{"p":"0.03948","s":562},{"p":"0.03946","s":562}],"contract":"ARPA_USDT","id":2119406818,"t":1693526401213}}
2023-09-01T00:00:01.3072621Z {"time":1693526401,"time_ms":1693526401303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2314}],"bids":[{"p":"0.06376","s":1971},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":3015},{"p":"0.063739","s":446},{"p":"0.063738","s":3844},{"p":"0.063737","s":3166},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011147,"t":1693526401280}}
2023-09-01T00:00:01.3079792Z {"time":1693526401,"time_ms":1693526401303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401294,"u":271020507,"s":"JOE_USDT","b":"0.3133","B":55,"a":"0.3134","A":2954}}
2023-09-01T00:00:01.3082278Z {"time":1693526401,"time_ms":1693526401303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401287,"u":8660573342,"s":"BNB_USDT","b":"216.44","B":1575,"a":"216.45","A":1575}}
2023-09-01T00:00:01.3082767Z {"time":1693526401,"time_ms":1693526401305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":190312},{"p":"0.454","s":2418555},{"p":"0.455","s":2038547},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":207560},{"p":"0.451","s":1619809},{"p":"0.45","s":2287525},{"p":"0.449","s":674980},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531500,"t":1693526401112}}
2023-09-01T00:00:01.3085481Z {"time":1693526401,"time_ms":1693526401304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401295,"u":4931473277,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5530.7","A":1442}}
2023-09-01T00:00:01.3085769Z {"time":1693526401,"time_ms":1693526401304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7396","s":1313},{"p":"1.7395","s":2990},{"p":"1.7372","s":5977},{"p":"1.7367","s":2991},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449217,"t":1693526401296}}
2023-09-01T00:00:01.3086762Z {"time":1693526401,"time_ms":1693526401304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.276","s":340},{"p":"4.277","s":1184},{"p":"4.278","s":2444},{"p":"4.279","s":1168},{"p":"4.282","s":8679},{"p":"4.284","s":5835},{"p":"4.288","s":1212},{"p":"4.292","s":5078},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":5168},{"p":"4.308","s":2625},{"p":"4.309","s":4993},{"p":"4.31","s":2591},{"p":"4.313","s":12253}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":7329},{"p":"4.261","s":1169},{"p":"4.257","s":4682},{"p":"4.255","s":1170},{"p":"4.253","s":1217},{"p":"4.25","s":235},{"p":"4.249","s":4871},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.237","s":3908},{"p":"4.236","s":1240},{"p":"4.234","s":4679},{"p":"4.233","s":291}],"contract":"ANT_USDT","id":1286751587,"t":1693526401291}}
2023-09-01T00:00:01.3091951Z {"time":1693526401,"time_ms":1693526401305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401291,"u":13185512427,"s":"SOL_USDT","b":"19.7197","B":24,"a":"19.7228","A":24}}
2023-09-01T00:00:01.3095753Z {"time":1693526401,"time_ms":1693526401305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401295,"u":4430052492,"s":"YFII_USDT","b":"476.2","B":440,"a":"476.7","A":412}}
2023-09-01T00:00:01.3095971Z {"time":1693526401,"time_ms":1693526401305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":412},{"p":"476.8","s":201},{"p":"476.9","s":412},{"p":"477","s":358},{"p":"477.2","s":301},{"p":"477.4","s":178},{"p":"477.8","s":75},{"p":"477.9","s":1459},{"p":"478","s":428},{"p":"478.2","s":1410},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.1","s":3839},{"p":"479.5","s":1589},{"p":"479.8","s":3841},{"p":"480","s":4533},{"p":"480.1","s":2902},{"p":"480.3","s":7532},{"p":"480.5","s":7977},{"p":"483","s":6443}],"bids":[{"p":"476.2","s":440},{"p":"476.1","s":526},{"p":"475.7","s":200},{"p":"475.6","s":60},{"p":"475.4","s":178},{"p":"474.7","s":709},{"p":"474.6","s":1428},{"p":"474.4","s":1162},{"p":"474.1","s":985},{"p":"474","s":1410},{"p":"473.8","s":1846},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473.1","s":2196},{"p":"472.9","s":3841},{"p":"472.8","s":1601},{"p":"472.4","s":3839},{"p":"472.3","s":2927},{"p":"471.9","s":8051},{"p":"471.7","s":3691}],"contract":"YFII_USDT","id":4430052486,"t":1693526401294}}
2023-09-01T00:00:01.3096309Z {"time":1693526401,"time_ms":1693526401305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":7609},{"p":"0.1352","s":26406},{"p":"0.1353","s":8659},{"p":"0.1355","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":1},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":2114},{"p":"0.1426","s":14},{"p":"0.143","s":1}],"bids":[{"p":"0.1347","s":2402},{"p":"0.1346","s":6055},{"p":"0.1345","s":2549},{"p":"0.1344","s":11611},{"p":"0.1343","s":13671},{"p":"0.1342","s":5296},{"p":"0.1341","s":400},{"p":"0.134","s":664},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":2},{"p":"0.131","s":762},{"p":"0.1293","s":1547}],"contract":"KLAY_USDT","id":363322881,"t":1693526401168}}
2023-09-01T00:00:01.3100445Z {"time":1693526401,"time_ms":1693526401306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1466","s":2},{"p":"1.1468","s":2},{"p":"1.147","s":434},{"p":"1.1471","s":2},{"p":"1.1472","s":689},{"p":"1.1474","s":1180},{"p":"1.1475","s":910},{"p":"1.1477","s":135},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1485","s":418},{"p":"1.1486","s":353},{"p":"1.1488","s":6373},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":889},{"p":"1.1498","s":18826},{"p":"1.1499","s":193},{"p":"1.1501","s":18825}],"bids":[{"p":"1.1462","s":157},{"p":"1.1461","s":89},{"p":"1.146","s":157},{"p":"1.1458","s":87},{"p":"1.1454","s":1322},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1211},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":19243},{"p":"1.1426","s":106},{"p":"1.1425","s":1},{"p":"1.1424","s":89}],"contract":"API3_USDT","id":762562786,"t":1693526401294}}
2023-09-01T00:00:01.3100743Z {"time":1693526401,"time_ms":1693526401306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":466},{"p":"15.521","s":93},{"p":"15.522","s":735},{"p":"15.523","s":632},{"p":"15.524","s":58},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554},{"p":"15.541","s":2354}],"bids":[{"p":"15.515","s":232},{"p":"15.514","s":320},{"p":"15.513","s":2},{"p":"15.512","s":591},{"p":"15.511","s":332},{"p":"15.51","s":825},{"p":"15.509","s":305},{"p":"15.508","s":553},{"p":"15.507","s":2107},{"p":"15.506","s":1144},{"p":"15.505","s":232},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.502","s":354},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898}],"contract":"ETC_USDT","id":9059444676,"t":1693526401234}}
2023-09-01T00:00:01.3101251Z {"time":1693526401,"time_ms":1693526401306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7228","s":24},{"p":"19.7232","s":12},{"p":"19.7233","s":24},{"p":"19.7236","s":13},{"p":"19.7239","s":59},{"p":"19.7252","s":92},{"p":"19.7253","s":2},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.7262","s":24},{"p":"19.7264","s":64},{"p":"19.7265","s":33},{"p":"19.7274","s":33},{"p":"19.7282","s":64},{"p":"19.7283","s":33},{"p":"19.7287","s":91},{"p":"19.7288","s":127},{"p":"19.7289","s":85},{"p":"19.7291","s":67},{"p":"19.7292","s":65}],"bids":[{"p":"19.7197","s":24},{"p":"19.7196","s":23},{"p":"19.7195","s":24},{"p":"19.7187","s":22},{"p":"19.7186","s":45},{"p":"19.7179","s":12},{"p":"19.7178","s":24},{"p":"19.7171","s":35},{"p":"19.716","s":121},{"p":"19.7154","s":61},{"p":"19.715","s":65},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65},{"p":"19.7138","s":129}],"contract":"SOL_USDT","id":13185512427,"t":1693526401291}}
2023-09-01T00:00:01.3103695Z {"time":1693526401,"time_ms":1693526401307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":12909},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":8983},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002375","s":635},{"p":"0.00002376","s":4239},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002357","s":16},{"p":"0.00002356","s":2266},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":18225},{"p":"0.00002352","s":4425},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":1545},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":21518},{"p":"0.00002337","s":6359},{"p":"0.00002336","s":694},{"p":"0.00002334","s":2514},{"p":"0.00002332","s":6359},{"p":"0.00002331","s":410}],"contract":"XEC_USDT","id":871038309,"t":1693526401275}}
2023-09-01T00:00:01.3104637Z {"time":1693526401,"time_ms":1693526401307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03364","s":25},{"p":"0.03365","s":622},{"p":"0.03366","s":211},{"p":"0.03367","s":149},{"p":"0.03368","s":211},{"p":"0.03369","s":314},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":70},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250363988,"t":1693526401260}}
2023-09-01T00:00:01.3105302Z {"time":1693526401,"time_ms":1693526401306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7},{"p":"0.04124","s":192}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04022","s":241},{"p":"0.04021","s":1174},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609},{"p":"0.03992","s":9}],"contract":"IGU_USDT","id":542139665,"t":1693526401060}}
2023-09-01T00:00:01.3109024Z {"time":1693526401,"time_ms":1693526401307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3672","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":45},{"p":"4.3682","s":84},{"p":"4.3686","s":91},{"p":"4.3688","s":67},{"p":"4.369","s":45},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3696","s":588},{"p":"4.3698","s":360},{"p":"4.3699","s":239},{"p":"4.3702","s":67},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3709","s":111},{"p":"4.371","s":142},{"p":"4.3711","s":96},{"p":"4.3713","s":67},{"p":"4.3714","s":220}],"bids":[{"p":"4.3659","s":45},{"p":"4.3651","s":67},{"p":"4.3649","s":51},{"p":"4.3648","s":45},{"p":"4.3646","s":248},{"p":"4.3642","s":163},{"p":"4.364","s":67},{"p":"4.3639","s":158},{"p":"4.3634","s":112},{"p":"4.363","s":625},{"p":"4.3628","s":67},{"p":"4.3625","s":45},{"p":"4.3623","s":209},{"p":"4.3621","s":89},{"p":"4.3617","s":344},{"p":"4.3616","s":239},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3609","s":239},{"p":"4.3606","s":67}],"contract":"UNI_USDT","id":5669960291,"t":1693526401241}}
2023-09-01T00:00:01.3110112Z {"time":1693526401,"time_ms":1693526401307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8744","s":29},{"p":"5.8745","s":57},{"p":"5.8746","s":82},{"p":"5.8747","s":81},{"p":"5.8749","s":127},{"p":"5.8752","s":80},{"p":"5.8754","s":37},{"p":"5.8755","s":161},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402},{"p":"5.8765","s":160},{"p":"5.8766","s":174},{"p":"5.8767","s":201},{"p":"5.8768","s":158}],"bids":[{"p":"5.874","s":78},{"p":"5.8736","s":78},{"p":"5.873","s":98},{"p":"5.8728","s":78},{"p":"5.8727","s":98},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":194},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62}],"contract":"LINK_USDT","id":10089554466,"t":1693526401299}}
2023-09-01T00:00:01.3115034Z {"time":1693526401,"time_ms":1693526401308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":11},{"p":"0.4755","s":200},{"p":"0.4756","s":1042},{"p":"0.4757","s":200},{"p":"0.4758","s":2186},{"p":"0.476","s":4392},{"p":"0.4762","s":4392},{"p":"0.4765","s":3502},{"p":"0.4767","s":447},{"p":"0.4768","s":2580},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4777","s":4210},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":5263},{"p":"0.4802","s":2224}],"bids":[{"p":"0.4746","s":2279},{"p":"0.4743","s":70},{"p":"0.4741","s":2643},{"p":"0.474","s":1474},{"p":"0.4739","s":1290},{"p":"0.4738","s":2196},{"p":"0.4737","s":4427},{"p":"0.4736","s":1290},{"p":"0.4735","s":1454},{"p":"0.4734","s":2105},{"p":"0.4731","s":2177},{"p":"0.4724","s":4408},{"p":"0.4723","s":946},{"p":"0.4722","s":4210},{"p":"0.4717","s":3599},{"p":"0.4699","s":7486},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984049,"t":1693526401080}}
2023-09-01T00:00:01.3115546Z {"time":1693526401,"time_ms":1693526401308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080339","s":26},{"p":"0.00000080341","s":55},{"p":"0.00000080348","s":37},{"p":"0.00000080363","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":54},{"p":"0.0000008042","s":61},{"p":"0.00000080432","s":349},{"p":"0.0000008046","s":95},{"p":"0.00000080467","s":451},{"p":"0.0000008048","s":200},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":554},{"p":"0.00000080532","s":724},{"p":"0.00000080533","s":130}],"bids":[{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080286","s":8},{"p":"0.00000080285","s":2},{"p":"0.00000080284","s":66},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080265","s":63},{"p":"0.00000080263","s":41},{"p":"0.00000080254","s":45},{"p":"0.00000080252","s":62},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080215","s":451},{"p":"0.00000080197","s":63},{"p":"0.00000080181","s":95},{"p":"0.00000080177","s":761},{"p":"0.00000080147","s":130}],"contract":"PEPE_USDT","id":6345530883,"t":1693526401261}}
2023-09-01T00:00:01.3117151Z {"time":1693526401,"time_ms":1693526401307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012014","s":300},{"p":"0.012017","s":150},{"p":"0.012019","s":300},{"p":"0.012021","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":318},{"p":"0.012028","s":150},{"p":"0.01203","s":2760},{"p":"0.012031","s":330},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.01204","s":8257},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209}],"bids":[{"p":"0.012011","s":300},{"p":"0.012009","s":232},{"p":"0.012005","s":361},{"p":"0.012004","s":242},{"p":"0.011997","s":150},{"p":"0.011996","s":2926},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011971","s":150},{"p":"0.01197","s":700},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154652889,"t":1693526401299}}
2023-09-01T00:00:01.3129480Z {"time":1693526401,"time_ms":1693526401308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":308},{"p":"0.1118","s":1827},{"p":"0.11181","s":961},{"p":"0.11182","s":468},{"p":"0.11183","s":2351},{"p":"0.11184","s":1067},{"p":"0.11185","s":1456},{"p":"0.11186","s":23694},{"p":"0.11187","s":1600},{"p":"0.11188","s":702},{"p":"0.11189","s":1105},{"p":"0.1119","s":1393},{"p":"0.11191","s":1312},{"p":"0.11192","s":66621},{"p":"0.11193","s":776},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":1010}],"bids":[{"p":"0.11176","s":108},{"p":"0.11175","s":215},{"p":"0.11174","s":2148},{"p":"0.11173","s":234},{"p":"0.11172","s":234},{"p":"0.11171","s":1197},{"p":"0.1117","s":329},{"p":"0.11169","s":817},{"p":"0.11168","s":709},{"p":"0.11167","s":704},{"p":"0.11166","s":1039},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":1001},{"p":"0.11158","s":76},{"p":"0.11157","s":22842}],"contract":"BLZ_USDT","id":2097101901,"t":1693526401263}}
2023-09-01T00:00:01.3136058Z {"time":1693526401,"time_ms":1693526401309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003615","s":520},{"p":"0.003616","s":240156},{"p":"0.003617","s":257451},{"p":"0.003618","s":411897},{"p":"0.00362","s":1055428},{"p":"0.003621","s":288684},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.003629","s":2000723},{"p":"0.00363","s":529983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":329633},{"p":"0.003643","s":3728187},{"p":"0.003644","s":37592},{"p":"0.003647","s":151304}],"bids":[{"p":"0.003611","s":464241},{"p":"0.00361","s":50000},{"p":"0.003609","s":65113},{"p":"0.003608","s":218707},{"p":"0.003606","s":110446},{"p":"0.003605","s":1747901},{"p":"0.003604","s":669508},{"p":"0.0036","s":198030},{"p":"0.003599","s":1862411},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566},{"p":"0.003579","s":38212}],"contract":"JASMY_USDT","id":1140954644,"t":1693526401277}}
2023-09-01T00:00:01.3136243Z {"time":1693526401,"time_ms":1693526401309,"channel":"futures.trades","event":"update","result":[{"id":507429,"size":18,"create_time":1693526401,"create_time_ms":1693526401300,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.3147793Z {"time":1693526401,"time_ms":1693526401311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":2852},{"p":"0.01019","s":67576},{"p":"0.0102","s":216362},{"p":"0.01021","s":119463},{"p":"0.01022","s":13975},{"p":"0.01023","s":202140},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":53915},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":14648},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53695},{"p":"0.01042","s":1}],"bids":[{"p":"0.01017","s":6917},{"p":"0.01016","s":66111},{"p":"0.01015","s":152836},{"p":"0.01014","s":191694},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135}],"contract":"LINA_USDT","id":2740307833,"t":1693526401204}}
2023-09-01T00:00:01.3151375Z {"time":1693526401,"time_ms":1693526401310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05291","s":87},{"p":"0.05306","s":7},{"p":"0.05307","s":430},{"p":"0.05311","s":189},{"p":"0.05312","s":168},{"p":"0.05318","s":61},{"p":"0.05323","s":67},{"p":"0.05328","s":75},{"p":"0.05333","s":226},{"p":"0.05334","s":83},{"p":"0.05339","s":92},{"p":"0.05344","s":102},{"p":"0.05349","s":113},{"p":"0.05354","s":451},{"p":"0.05355","s":125},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1}],"bids":[{"p":"0.05273","s":72},{"p":"0.05272","s":433},{"p":"0.05249","s":69},{"p":"0.05248","s":115},{"p":"0.05247","s":1979},{"p":"0.05243","s":61},{"p":"0.05238","s":68},{"p":"0.05233","s":76},{"p":"0.05227","s":315},{"p":"0.05223","s":284},{"p":"0.05222","s":94},{"p":"0.05217","s":104},{"p":"0.05212","s":117},{"p":"0.05206","s":593},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10}],"contract":"XRD_USDT","id":122480553,"t":1693526401302}}
2023-09-01T00:00:01.3178003Z {"time":1693526401,"time_ms":1693526401314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401306,"u":631665434,"s":"CORE_USDT","b":"0.6625","B":45,"a":"0.6637","A":214}}
2023-09-01T00:00:01.3178037Z {"time":1693526401,"time_ms":1693526401313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401303,"u":5723881724,"s":"LRC_USDT","b":"0.1791","B":2,"a":"0.1792","A":41}}
2023-09-01T00:00:01.3178503Z {"time":1693526401,"time_ms":1693526401314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401299,"u":633188634,"s":"AKRO_USDT","b":"0.01832","B":153,"a":"0.018345","A":210}}
2023-09-01T00:00:01.3183883Z {"time":1693526401,"time_ms":1693526401314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401305,"u":847016568,"s":"WLD_USDT","b":"1.1343","B":396,"a":"1.1347","A":148}}
2023-09-01T00:00:01.3184023Z {"time":1693526401,"time_ms":1693526401314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401307,"u":49607883838,"s":"BTC_USDT","b":"25926.5","B":199425,"a":"25926.6","A":5104}}
2023-09-01T00:00:01.3184188Z {"time":1693526401,"time_ms":1693526401314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401300,"u":271020510,"s":"JOE_USDT","b":"0.3124","B":2686,"a":"0.3134","A":2936}}
2023-09-01T00:00:01.3184225Z {"time":1693526401,"time_ms":1693526401314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401303,"u":3970531501,"s":"CRV_USDT","b":"0.452","B":207560,"a":"0.453","A":203638}}
2023-09-01T00:00:01.3184371Z {"time":1693526401,"time_ms":1693526401314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401297,"u":283449218,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.751","A":1815}}
2023-09-01T00:00:01.3185546Z {"time":1693526401,"time_ms":1693526401313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401300,"u":43823266106,"s":"ETH_USDT","b":"1645.35","B":21263,"a":"1645.4","A":350}}
2023-09-01T00:00:01.3185595Z {"time":1693526401,"time_ms":1693526401314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401304,"u":2283131409,"s":"ZEN_USDT","b":"7.545","B":227,"a":"7.556","A":1324}}
2023-09-01T00:00:01.3191322Z {"time":1693526401,"time_ms":1693526401314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401300,"u":627597031,"s":"IOST_USDT","b":"0.00709","B":3671,"a":"0.0071","A":9615}}
2023-09-01T00:00:01.3203634Z {"time":1693526401,"time_ms":1693526401316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401304,"u":4430052494,"s":"YFII_USDT","b":"476.3","B":526,"a":"476.7","A":412}}
2023-09-01T00:00:01.3240680Z {"time":1693526401,"time_ms":1693526401320,"channel":"futures.trades","event":"update","result":[{"id":507430,"size":24,"create_time":1693526401,"create_time_ms":1693526401312,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.3263605Z {"time":1693526401,"time_ms":1693526401323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.526","change_percentage":"13.8578","total_size":"999908","volume_24h":"23370826","volume_24h_base":"2337082","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.634","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:01.3269377Z {"time":1693526401,"time_ms":1693526401323,"channel":"futures.tickers","event":"update","result":[{"contract":"KEY_USDT","last":"0.004393","change_percentage":"-1.2809","total_size":"208897","volume_24h":"280289","volume_24h_base":"28028900","volume_24h_quote":"123130","volume_24h_settle":"123130","mark_price":"0.004396","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.004396","quanto_base_rate":"","low_24h":"0.004248","high_24h":"0.004644"}]}
2023-09-01T00:00:01.3269831Z {"time":1693526401,"time_ms":1693526401325,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25926.4","change_percentage":"-4.9741","total_size":"145233485","volume_24h":"313354452","volume_24h_base":"31335","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25939.32","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25939.32","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:01.3271445Z {"time":1693526401,"time_ms":1693526401323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401307,"u":1492922421,"s":"LPT_USDT","b":"6.905","B":476,"a":"6.907","A":20}}
2023-09-01T00:00:01.3272006Z {"time":1693526401,"time_ms":1693526401324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3134","change_percentage":"33.8173","total_size":"2593891","volume_24h":"55799453","volume_24h_base":"55799453","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3097","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3156","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:01.3280811Z {"time":1693526401,"time_ms":1693526401324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401312,"u":271020511,"s":"JOE_USDT","b":"0.3124","B":2686,"a":"0.3134","A":2912}}
2023-09-01T00:00:01.3282467Z {"time":1693526401,"time_ms":1693526401324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401317,"u":49607883848,"s":"BTC_USDT","b":"25926.5","B":203253,"a":"25926.6","A":5104}}
2023-09-01T00:00:01.3283093Z {"time":1693526401,"time_ms":1693526401324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401307,"u":94109487,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:01.3291949Z {"time":1693526401,"time_ms":1693526401324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401315,"u":43823266107,"s":"ETH_USDT","b":"1645.35","B":21263,"a":"1645.4","A":903}}
2023-09-01T00:00:01.3298507Z {"time":1693526401,"time_ms":1693526401324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401314,"u":1754057248,"s":"YGG_USDT","b":"0.2487","B":6912,"a":"0.2488","A":9203}}
2023-09-01T00:00:01.3298884Z {"time":1693526401,"time_ms":1693526401324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401309,"u":4281004458,"s":"WAVES_USDT","b":"1.4988","B":112,"a":"1.4997","A":5}}
2023-09-01T00:00:01.3299618Z {"time":1693526401,"time_ms":1693526401324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401312,"u":4931473279,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5530.6","A":619}}
2023-09-01T00:00:01.3363064Z {"time":1693526401,"time_ms":1693526401332,"channel":"futures.trades","event":"update","result":[{"id":507431,"size":21,"create_time":1693526401,"create_time_ms":1693526401324,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.3373406Z {"time":1693526401,"time_ms":1693526401333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401317,"u":1492922422,"s":"LPT_USDT","b":"6.905","B":476,"a":"6.907","A":520}}
2023-09-01T00:00:01.3374736Z {"time":1693526401,"time_ms":1693526401334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401322,"u":6974919186,"s":"ADA_USDT","b":"0.2552","B":194,"a":"0.25521","A":97}}
2023-09-01T00:00:01.3376605Z {"time":1693526401,"time_ms":1693526401334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401323,"u":633188641,"s":"AKRO_USDT","b":"0.01832","B":153,"a":"0.018345","A":436}}
2023-09-01T00:00:01.3376631Z {"time":1693526401,"time_ms":1693526401334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401325,"u":3970531503,"s":"CRV_USDT","b":"0.452","B":207560,"a":"0.453","A":229174}}
2023-09-01T00:00:01.3379398Z {"time":1693526401,"time_ms":1693526401334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401326,"u":6345530891,"s":"PEPE_USDT","b":"0.00000080315","B":66,"a":"0.00000080339","A":26}}
2023-09-01T00:00:01.3381490Z {"time":1693526401,"time_ms":1693526401333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401324,"u":271020514,"s":"JOE_USDT","b":"0.3124","B":2686,"a":"0.3134","A":2891}}
2023-09-01T00:00:01.3386444Z {"time":1693526401,"time_ms":1693526401333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401326,"u":5711414654,"s":"EOS_USDT","b":"0.586","B":20217,"a":"0.587","A":26233}}
2023-09-01T00:00:01.3386654Z {"time":1693526401,"time_ms":1693526401334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401315,"u":269162974,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013233","A":164}}
2023-09-01T00:00:01.3474389Z {"time":1693526401,"time_ms":1693526401343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401334,"u":43823266110,"s":"ETH_USDT","b":"1645.35","B":21263,"a":"1645.4","A":1814}}
2023-09-01T00:00:01.3477335Z {"time":1693526401,"time_ms":1693526401343,"channel":"futures.trades","event":"update","result":[{"id":507432,"size":23,"create_time":1693526401,"create_time_ms":1693526401336,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.3482898Z {"time":1693526401,"time_ms":1693526401344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401333,"u":49607883862,"s":"BTC_USDT","b":"25926.5","B":198243,"a":"25926.6","A":5104}}
2023-09-01T00:00:01.3483626Z {"time":1693526401,"time_ms":1693526401344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401332,"u":4931473281,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5530.5","A":619}}
2023-09-01T00:00:01.3487114Z {"time":1693526401,"time_ms":1693526401344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401334,"u":633188642,"s":"AKRO_USDT","b":"0.01832","B":258,"a":"0.018345","A":436}}
2023-09-01T00:00:01.3576833Z {"time":1693526401,"time_ms":1693526401353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401339,"u":271020517,"s":"JOE_USDT","b":"0.3129","B":23,"a":"0.3134","A":2868}}
2023-09-01T00:00:01.3581948Z {"time":1693526401,"time_ms":1693526401355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401341,"u":633188643,"s":"AKRO_USDT","b":"0.01832","B":258,"a":"0.018345","A":210}}
2023-09-01T00:00:01.3618631Z {"time":1693526401,"time_ms":1693526401357,"channel":"futures.trades","event":"update","result":[{"id":507433,"size":20,"create_time":1693526401,"create_time_ms":1693526401349,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.3671113Z {"time":1693526401,"time_ms":1693526401363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401354,"u":1492922428,"s":"LPT_USDT","b":"6.906","B":140,"a":"6.907","A":520}}
2023-09-01T00:00:01.3676426Z {"time":1693526401,"time_ms":1693526401363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401352,"u":43823266113,"s":"ETH_USDT","b":"1645.35","B":21263,"a":"1645.4","A":1261}}
2023-09-01T00:00:01.3679166Z {"time":1693526401,"time_ms":1693526401363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401356,"u":271020520,"s":"JOE_USDT","b":"0.3129","B":23,"a":"0.3134","A":2848}}
2023-09-01T00:00:01.3687196Z {"time":1693526401,"time_ms":1693526401364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401358,"u":2154652896,"s":"USTC_USDT","b":"0.012011","B":150,"a":"0.012014","A":300}}
2023-09-01T00:00:01.3688884Z {"time":1693526401,"time_ms":1693526401364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401354,"u":4931473283,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5530.4","A":619}}
2023-09-01T00:00:01.3699206Z {"time":1693526401,"time_ms":1693526401366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401352,"u":1472404633,"s":"ORDI_USDT","b":"3.767","B":902,"a":"3.768","A":1785}}
2023-09-01T00:00:01.3744147Z {"time":1693526401,"time_ms":1693526401370,"channel":"futures.trades","event":"update","result":[{"id":507434,"size":21,"create_time":1693526401,"create_time_ms":1693526401362,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.3778596Z {"time":1693526401,"time_ms":1693526401373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401367,"u":43823266114,"s":"ETH_USDT","b":"1645.35","B":21763,"a":"1645.4","A":1261}}
2023-09-01T00:00:01.3779755Z {"time":1693526401,"time_ms":1693526401373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401362,"u":271020522,"s":"JOE_USDT","b":"0.3124","B":2686,"a":"0.3134","A":2827}}
2023-09-01T00:00:01.3780099Z {"time":1693526401,"time_ms":1693526401373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401366,"u":5711414656,"s":"EOS_USDT","b":"0.586","B":20553,"a":"0.587","A":26233}}
2023-09-01T00:00:01.3784880Z {"time":1693526401,"time_ms":1693526401374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401369,"u":2154652903,"s":"USTC_USDT","b":"0.012012","B":300,"a":"0.012017","A":150}}
2023-09-01T00:00:01.3799412Z {"time":1693526401,"time_ms":1693526401376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401367,"u":1472404634,"s":"ORDI_USDT","b":"3.767","B":902,"a":"3.768","A":461}}
2023-09-01T00:00:01.3800253Z {"time":1693526401,"time_ms":1693526401376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401363,"u":4430052510,"s":"YFII_USDT","b":"476.4","B":28,"a":"476.7","A":412}}
2023-09-01T00:00:01.3811307Z {"time":1693526401,"time_ms":1693526401377,"channel":"futures.trades","event":"update","result":[{"id":8491634,"size":150,"create_time":1693526401,"create_time_ms":1693526401369,"price":"0.012014","contract":"USTC_USDT"}]}
2023-09-01T00:00:01.3871179Z {"time":1693526401,"time_ms":1693526401383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401373,"u":1492922434,"s":"LPT_USDT","b":"6.906","B":552,"a":"6.907","A":520}}
2023-09-01T00:00:01.3871262Z {"time":1693526401,"time_ms":1693526401383,"channel":"futures.trades","event":"update","result":[{"id":507435,"size":18,"create_time":1693526401,"create_time_ms":1693526401375,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.3878375Z {"time":1693526401,"time_ms":1693526401383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401375,"u":271020523,"s":"JOE_USDT","b":"0.3124","B":2686,"a":"0.3134","A":2809}}
2023-09-01T00:00:01.3878874Z {"time":1693526401,"time_ms":1693526401383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401374,"u":43823266115,"s":"ETH_USDT","b":"1645.35","B":21263,"a":"1645.4","A":1261}}
2023-09-01T00:00:01.3886406Z {"time":1693526401,"time_ms":1693526401384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401372,"u":2154652904,"s":"USTC_USDT","b":"0.012012","B":400,"a":"0.012017","A":150}}
2023-09-01T00:00:01.3890649Z {"time":1693526401,"time_ms":1693526401385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401373,"u":4931473285,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5530.3","A":619}}
2023-09-01T00:00:01.3977123Z {"time":1693526401,"time_ms":1693526401393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401382,"u":271020524,"s":"JOE_USDT","b":"0.3129","B":23,"a":"0.3134","A":2809}}
2023-09-01T00:00:01.3977276Z {"time":1693526401,"time_ms":1693526401393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401386,"u":43823266122,"s":"ETH_USDT","b":"1645.35","B":21763,"a":"1645.4","A":1261}}
2023-09-01T00:00:01.3984286Z {"time":1693526401,"time_ms":1693526401394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401381,"u":2154652907,"s":"USTC_USDT","b":"0.012012","B":400,"a":"0.012019","A":300}}
2023-09-01T00:00:01.3996920Z {"time":1693526401,"time_ms":1693526401395,"channel":"futures.trades","event":"update","result":[{"id":507436,"size":22,"create_time":1693526401,"create_time_ms":1693526401387,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.3997824Z {"time":1693526401,"time_ms":1693526401396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401380,"u":1472404635,"s":"ORDI_USDT","b":"3.767","B":902,"a":"3.768","A":11}}
2023-09-01T00:00:01.4076943Z {"time":1693526401,"time_ms":1693526401403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401387,"u":271020525,"s":"JOE_USDT","b":"0.3129","B":23,"a":"0.3134","A":2787}}
2023-09-01T00:00:01.4078475Z {"time":1693526401,"time_ms":1693526401403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401393,"u":43823266123,"s":"ETH_USDT","b":"1645.35","B":21763,"a":"1645.4","A":1814}}
2023-09-01T00:00:01.4087578Z {"time":1693526401,"time_ms":1693526401405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401395,"u":283449219,"s":"TON_USDT","b":"1.7396","B":1313,"a":"1.751","A":1815}}
2023-09-01T00:00:01.4088230Z {"time":1693526401,"time_ms":1693526401405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401395,"u":2154652912,"s":"USTC_USDT","b":"0.012012","B":400,"a":"0.012018","A":1}}
2023-09-01T00:00:01.4107370Z {"time":1693526401,"time_ms":1693526401403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401393,"u":5034619334,"s":"MASK_USDT","b":"2.591","B":1763,"a":"2.592","A":4450}}
2023-09-01T00:00:01.4107454Z {"time":1693526401,"time_ms":1693526401405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401393,"u":4931473293,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5530.2","A":1442}}
2023-09-01T00:00:01.4163385Z {"time":1693526401,"time_ms":1693526401412,"channel":"futures.trades","event":"update","result":[{"id":507437,"size":21,"create_time":1693526401,"create_time_ms":1693526401398,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.4176254Z {"time":1693526401,"time_ms":1693526401413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401400,"u":271020528,"s":"JOE_USDT","b":"0.3124","B":2686,"a":"0.3134","A":2766}}
2023-09-01T00:00:01.4177510Z {"time":1693526401,"time_ms":1693526401414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401401,"u":267249436,"s":"BNX_USDT","b":"0.1933","B":1318,"a":"0.1938","A":258}}
2023-09-01T00:00:01.4179682Z {"time":1693526401,"time_ms":1693526401413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401398,"u":3638150005,"s":"PEOPLE_USDT","b":"0.00942","B":18096,"a":"0.00944","A":7967}}
2023-09-01T00:00:01.4188706Z {"time":1693526401,"time_ms":1693526401414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401401,"u":627597036,"s":"IOST_USDT","b":"0.00708","B":98917,"a":"0.0071","A":9615}}
2023-09-01T00:00:01.4189358Z {"time":1693526401,"time_ms":1693526401415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401401,"u":1227407347,"s":"FITFI_USDT","b":"0.00342","B":417402,"a":"0.003432","A":329}}
2023-09-01T00:00:01.4243706Z {"time":1693526401,"time_ms":1693526401420,"channel":"futures.trades","event":"update","result":[{"id":507438,"size":16,"create_time":1693526401,"create_time_ms":1693526401410,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.4277042Z {"time":1693526401,"time_ms":1693526401424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401409,"u":631665437,"s":"CORE_USDT","b":"0.6625","B":45,"a":"0.6636","A":193}}
2023-09-01T00:00:01.4283172Z {"time":1693526401,"time_ms":1693526401424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401407,"u":1679045502,"s":"C98_USDT","b":"0.1312","B":13265,"a":"0.1314","A":1157}}
2023-09-01T00:00:01.4286323Z {"time":1693526401,"time_ms":1693526401424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401415,"u":271020532,"s":"JOE_USDT","b":"0.3124","B":2686,"a":"0.3134","A":2750}}
2023-09-01T00:00:01.4288328Z {"time":1693526401,"time_ms":1693526401424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401410,"u":269162978,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013232","A":686}}
2023-09-01T00:00:01.4290642Z {"time":1693526401,"time_ms":1693526401425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401413,"u":2154652915,"s":"USTC_USDT","b":"0.012012","B":400,"a":"0.012018","A":151}}
2023-09-01T00:00:01.4291223Z {"time":1693526401,"time_ms":1693526401424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401406,"u":1227407348,"s":"FITFI_USDT","b":"0.003421","B":118136,"a":"0.003432","A":329}}
2023-09-01T00:00:01.4291371Z {"time":1693526401,"time_ms":1693526401424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401413,"u":4931473295,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5530.1","A":619}}
2023-09-01T00:00:01.4293296Z {"time":1693526401,"time_ms":1693526401424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401418,"u":2186226461,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.21","A":1562}}
2023-09-01T00:00:01.4347196Z {"time":1693526401,"time_ms":1693526401430,"channel":"futures.trades","event":"update","result":[{"id":507439,"size":18,"create_time":1693526401,"create_time_ms":1693526401423,"price":"0.3134","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.4376154Z {"time":1693526401,"time_ms":1693526401433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401423,"u":271020534,"s":"JOE_USDT","b":"0.3129","B":23,"a":"0.3134","A":2732}}
2023-09-01T00:00:01.4385468Z {"time":1693526401,"time_ms":1693526401435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401429,"u":1227407351,"s":"FITFI_USDT","b":"0.003421","B":128136,"a":"0.003432","A":329}}
2023-09-01T00:00:01.4393549Z {"time":1693526401,"time_ms":1693526401435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401426,"u":1472404636,"s":"ORDI_USDT","b":"3.767","B":1376,"a":"3.768","A":11}}
2023-09-01T00:00:01.4464096Z {"time":1693526401,"time_ms":1693526401442,"channel":"futures.trades","event":"update","result":[{"id":507440,"size":22,"create_time":1693526401,"create_time_ms":1693526401435,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.4475275Z {"time":1693526401,"time_ms":1693526401444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401431,"u":1754057279,"s":"YGG_USDT","b":"0.2487","B":6912,"a":"0.2488","A":11017}}
2023-09-01T00:00:01.4481194Z {"time":1693526401,"time_ms":1693526401444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401432,"u":271020535,"s":"JOE_USDT","b":"0.3129","B":23,"a":"0.3133","A":400}}
2023-09-01T00:00:01.4489647Z {"time":1693526401,"time_ms":1693526401445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401433,"u":4931473297,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5530","A":619}}
2023-09-01T00:00:01.4573745Z {"time":1693526401,"time_ms":1693526401453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401444,"u":4160357345,"s":"COMP_USDT","b":"41.1","B":248,"a":"41.13","A":2404}}
2023-09-01T00:00:01.4578130Z {"time":1693526401,"time_ms":1693526401453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401447,"u":3638150009,"s":"PEOPLE_USDT","b":"0.00942","B":15046,"a":"0.00944","A":7967}}
2023-09-01T00:00:01.4578189Z {"time":1693526401,"time_ms":1693526401453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401443,"u":271020540,"s":"JOE_USDT","b":"0.3125","B":400,"a":"0.3133","A":378}}
2023-09-01T00:00:01.4579830Z {"time":1693526401,"time_ms":1693526401455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401446,"u":633188648,"s":"AKRO_USDT","b":"0.018321","B":153,"a":"0.018345","A":210}}
2023-09-01T00:00:01.4580569Z {"time":1693526401,"time_ms":1693526401453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401441,"u":230410637,"s":"QNT_USDT","b":"99.47","B":25,"a":"99.66","A":3}}
2023-09-01T00:00:01.4604862Z {"time":1693526401,"time_ms":1693526401456,"channel":"futures.trades","event":"update","result":[{"id":507441,"size":17,"create_time":1693526401,"create_time_ms":1693526401448,"price":"0.3133","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.4683133Z {"time":1693526401,"time_ms":1693526401464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401457,"u":847016580,"s":"WLD_USDT","b":"1.1343","B":396,"a":"1.1347","A":1914}}
2023-09-01T00:00:01.4687456Z {"time":1693526401,"time_ms":1693526401464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401448,"u":271020541,"s":"JOE_USDT","b":"0.3125","B":400,"a":"0.3133","A":361}}
2023-09-01T00:00:01.4687630Z {"time":1693526401,"time_ms":1693526401464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401449,"u":5021359797,"s":"OP_USDT","b":"1.3914","B":72,"a":"1.3915","A":266}}
2023-09-01T00:00:01.4688566Z {"time":1693526401,"time_ms":1693526401466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401455,"u":77032274,"s":"OXT_USDT","b":"0.05783","B":315,"a":"0.05789","A":431}}
2023-09-01T00:00:01.4720810Z {"time":1693526401,"time_ms":1693526401468,"channel":"futures.trades","event":"update","result":[{"id":507442,"size":16,"create_time":1693526401,"create_time_ms":1693526401459,"price":"0.3131","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.4780208Z {"time":1693526401,"time_ms":1693526401473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401459,"u":271020543,"s":"JOE_USDT","b":"0.3125","B":400,"a":"0.3131","A":6866}}
2023-09-01T00:00:01.4785018Z {"time":1693526401,"time_ms":1693526401474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401458,"u":2154652917,"s":"USTC_USDT","b":"0.012012","B":400,"a":"0.012018","A":1}}
2023-09-01T00:00:01.4795320Z {"time":1693526401,"time_ms":1693526401476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401456,"u":4430052525,"s":"YFII_USDT","b":"476.4","B":27,"a":"476.7","A":412}}
2023-09-01T00:00:01.4861829Z {"time":1693526401,"time_ms":1693526401482,"channel":"futures.trades","event":"update","result":[{"id":507443,"size":-8,"create_time":1693526401,"create_time_ms":1693526401475,"price":"0.3125","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.4888645Z {"time":1693526401,"time_ms":1693526401485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401476,"u":443097192,"s":"CYBER_USDT","b":"8.547","B":90,"a":"8.549","A":558}}
2023-09-01T00:00:01.4891220Z {"time":1693526401,"time_ms":1693526401485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401474,"u":108657062,"s":"PENDLE_USDT","b":"0.6307","B":619,"a":"0.6319","A":37}}
2023-09-01T00:00:01.4904338Z {"time":1693526401,"time_ms":1693526401486,"channel":"futures.trades","event":"update","result":[{"id":1754255,"size":2,"create_time":1693526401,"create_time_ms":1693526401476,"price":"8.549","contract":"CYBER_USDT"}]}
2023-09-01T00:00:01.4904873Z {"time":1693526401,"time_ms":1693526401486,"channel":"futures.trades","event":"update","result":[{"id":1754256,"size":13,"create_time":1693526401,"create_time_ms":1693526401476,"price":"8.549","contract":"CYBER_USDT"}]}
2023-09-01T00:00:01.4976895Z {"time":1693526401,"time_ms":1693526401494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":56425},{"p":"0.0000967","s":504},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":6021},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16725},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":15},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628002,"t":1693526401269}}
2023-09-01T00:00:01.4978725Z {"time":1693526401,"time_ms":1693526401494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401484,"u":49607883886,"s":"BTC_USDT","b":"25926.5","B":198243,"a":"25926.6","A":6254}}
2023-09-01T00:00:01.4980613Z {"time":1693526401,"time_ms":1693526401493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401488,"u":5635051888,"s":"CFX_USDT","b":"0.12457","B":638,"a":"0.12461","A":247}}
2023-09-01T00:00:01.4983084Z {"time":1693526401,"time_ms":1693526401494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401484,"u":271020548,"s":"JOE_USDT","b":"0.3124","B":2286,"a":"0.3131","A":7266}}
2023-09-01T00:00:01.4983205Z {"time":1693526401,"time_ms":1693526401493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013232","s":686},{"p":"0.013233","s":164},{"p":"0.01325","s":1402},{"p":"0.013251","s":790},{"p":"0.013255","s":353},{"p":"0.013259","s":1580},{"p":"0.013273","s":75},{"p":"0.013302","s":114},{"p":"0.013303","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069}],"bids":[{"p":"0.013179","s":34},{"p":"0.01317","s":624},{"p":"0.013169","s":142},{"p":"0.013163","s":597},{"p":"0.013152","s":557},{"p":"0.013151","s":612},{"p":"0.013141","s":353},{"p":"0.01314","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013077","s":76},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269162978,"t":1693526401410}}
2023-09-01T00:00:01.4983446Z {"time":1693526401,"time_ms":1693526401493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":759},{"p":"0.9156","s":704},{"p":"0.9157","s":576},{"p":"0.9158","s":749},{"p":"0.9159","s":8871},{"p":"0.916","s":4708},{"p":"0.9161","s":10815},{"p":"0.9162","s":1965},{"p":"0.9163","s":2787},{"p":"0.9164","s":6235},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":20859},{"p":"0.9168","s":8694},{"p":"0.9169","s":352},{"p":"0.917","s":18144},{"p":"0.9171","s":2542},{"p":"0.9172","s":6061},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9154","s":924},{"p":"0.9153","s":570},{"p":"0.9152","s":970},{"p":"0.9151","s":969},{"p":"0.915","s":1150},{"p":"0.9149","s":1262},{"p":"0.9148","s":1547},{"p":"0.9147","s":1234},{"p":"0.9146","s":8508},{"p":"0.9145","s":1079},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":5138},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431}],"contract":"ARB_USDT","id":1765058422,"t":1693526401462}}
2023-09-01T00:00:01.4993143Z {"time":1693526401,"time_ms":1693526401494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13203","s":16},{"p":"0.13207","s":165},{"p":"0.13208","s":166},{"p":"0.13209","s":983},{"p":"0.1321","s":260},{"p":"0.13211","s":2234},{"p":"0.13212","s":999},{"p":"0.13213","s":82},{"p":"0.13214","s":460},{"p":"0.13215","s":171},{"p":"0.13216","s":82},{"p":"0.13217","s":3208},{"p":"0.13218","s":336},{"p":"0.13219","s":84},{"p":"0.1322","s":146},{"p":"0.13221","s":479},{"p":"0.13224","s":539},{"p":"0.13226","s":8},{"p":"0.13227","s":2567},{"p":"0.13228","s":9318}],"bids":[{"p":"0.13202","s":75},{"p":"0.13199","s":86},{"p":"0.13198","s":84},{"p":"0.13197","s":84},{"p":"0.13196","s":84},{"p":"0.13195","s":159},{"p":"0.13194","s":85},{"p":"0.13193","s":828},{"p":"0.13192","s":245},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":322},{"p":"0.13188","s":453},{"p":"0.13187","s":247},{"p":"0.13186","s":174},{"p":"0.13185","s":554},{"p":"0.13184","s":1092},{"p":"0.13183","s":117},{"p":"0.13182","s":104},{"p":"0.13181","s":1456}],"contract":"SEI_USDT","id":618628672,"t":1693526401290}}
2023-09-01T00:00:01.4993161Z {"time":1693526401,"time_ms":1693526401495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":314},{"p":"0.25526","s":80},{"p":"0.25527","s":294},{"p":"0.25531","s":97},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25536","s":463},{"p":"0.25537","s":285},{"p":"0.25538","s":225},{"p":"0.25539","s":80},{"p":"0.2554","s":883},{"p":"0.25541","s":10},{"p":"0.25542","s":97},{"p":"0.25543","s":818},{"p":"0.25546","s":1227},{"p":"0.25547","s":563},{"p":"0.25549","s":391}],"bids":[{"p":"0.2552","s":194},{"p":"0.25519","s":41},{"p":"0.25518","s":97},{"p":"0.25514","s":97},{"p":"0.25511","s":418},{"p":"0.2551","s":2},{"p":"0.25507","s":367},{"p":"0.25505","s":195},{"p":"0.25504","s":297},{"p":"0.25503","s":97},{"p":"0.25502","s":304},{"p":"0.255","s":370},{"p":"0.25498","s":1414},{"p":"0.25497","s":97},{"p":"0.25495","s":465},{"p":"0.25494","s":2532},{"p":"0.25492","s":604},{"p":"0.25491","s":731},{"p":"0.25485","s":97},{"p":"0.25484","s":195}],"contract":"ADA_USDT","id":6974919188,"t":1693526401326}}
2023-09-01T00:00:01.4995270Z {"time":1693526401,"time_ms":1693526401495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.165","s":92},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1663","s":242},{"p":"2.1676","s":400},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1863","s":505},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2079","s":1494},{"p":"2.2149","s":31}],"bids":[{"p":"2.1597","s":72},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1533","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":247},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1381","s":484},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1483},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517163,"t":1693526401445}}
2023-09-01T00:00:01.4995575Z {"time":1693526401,"time_ms":1693526401495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":1651},{"p":"0.3098","s":6258},{"p":"0.3099","s":8275},{"p":"0.31","s":11102},{"p":"0.3101","s":11456},{"p":"0.3102","s":11769},{"p":"0.3103","s":38145},{"p":"0.3104","s":24643},{"p":"0.3105","s":7612},{"p":"0.3106","s":17168},{"p":"0.3107","s":5684},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.3112","s":334},{"p":"0.3113","s":39255},{"p":"0.3115","s":31528},{"p":"0.3116","s":6924},{"p":"0.3117","s":5197},{"p":"0.3118","s":23394},{"p":"0.3119","s":1958}],"bids":[{"p":"0.3096","s":964},{"p":"0.3095","s":14},{"p":"0.3094","s":15984},{"p":"0.3093","s":11039},{"p":"0.3092","s":28419},{"p":"0.3091","s":13312},{"p":"0.309","s":35287},{"p":"0.3088","s":4033},{"p":"0.3087","s":6206},{"p":"0.3086","s":20170},{"p":"0.3085","s":4880},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":2688},{"p":"0.3081","s":43331},{"p":"0.308","s":1450},{"p":"0.3079","s":973},{"p":"0.3078","s":13535},{"p":"0.3077","s":17964},{"p":"0.3076","s":3586}],"contract":"SAND_USDT","id":6600256689,"t":1693526401454}}
2023-09-01T00:00:01.5001611Z {"time":1693526401,"time_ms":1693526401497,"channel":"futures.tickers","event":"update","result":[{"contract":"WEMIX_USDT","last":"0.5691","change_percentage":"-1.0777","total_size":"409987","volume_24h":"574831","volume_24h_base":"574831","volume_24h_quote":"327136","volume_24h_settle":"327136","mark_price":"0.5685","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5684","quanto_base_rate":"","low_24h":"0.5594","high_24h":"0.5788"}]}
2023-09-01T00:00:01.5002739Z {"time":1693526401,"time_ms":1693526401497,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2488","change_percentage":"6.5068","total_size":"1955831","volume_24h":"38701926","volume_24h_base":"38701926","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2491","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.249142","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:01.5003791Z {"time":1693526401,"time_ms":1693526401496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.135","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.146","s":5996},{"p":"4.148","s":2520},{"p":"4.151","s":1691},{"p":"4.155","s":2779},{"p":"4.156","s":4840},{"p":"4.157","s":3329},{"p":"4.174","s":23326},{"p":"4.176","s":6051},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.218","s":2291}],"bids":[{"p":"4.126","s":698},{"p":"4.125","s":1206},{"p":"4.124","s":335},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.12","s":2527},{"p":"4.119","s":6046},{"p":"4.118","s":147},{"p":"4.117","s":4655},{"p":"4.116","s":2815},{"p":"4.115","s":6297},{"p":"4.107","s":4840},{"p":"4.105","s":1088},{"p":"4.104","s":3329},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.087","s":6051},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800439883,"t":1693526401439}}
2023-09-01T00:00:01.5011637Z {"time":1693526401,"time_ms":1693526401497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.13","s":2404},{"p":"41.14","s":12512},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":40155},{"p":"41.18","s":54645},{"p":"41.19","s":7594},{"p":"41.2","s":6288},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69}],"bids":[{"p":"41.1","s":248},{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":8962},{"p":"41.06","s":11463},{"p":"41.05","s":1043},{"p":"41.04","s":20174},{"p":"41.03","s":10199},{"p":"41.02","s":36295},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":7581},{"p":"40.98","s":6373},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":10408},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669}],"contract":"COMP_USDT","id":4160357345,"t":1693526401444}}
2023-09-01T00:00:01.5014781Z {"time":1693526401,"time_ms":1693526401497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":37},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":216},{"p":"0.6127","s":86}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100},{"p":"0.5668","s":4}],"contract":"DHX_USDT","id":144402777,"t":1693526401272}}
2023-09-01T00:00:01.5030549Z {"time":1693526401,"time_ms":1693526401499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":619},{"p":"0.01082","s":701},{"p":"0.01081","s":119},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":943},{"p":"0.0106","s":2678},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.0104","s":19103},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1}],"contract":"GFT_USDT","id":340079676,"t":1693526401430}}
2023-09-01T00:00:01.5047525Z {"time":1693526401,"time_ms":1693526401499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001942","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002087","s":1},{"p":"0.002088","s":3}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109487,"t":1693526401307}}
2023-09-01T00:00:01.5047673Z {"time":1693526401,"time_ms":1693526401500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":101},{"p":"0.17822","s":395},{"p":"0.17825","s":176},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17828","s":1013},{"p":"0.17836","s":1320},{"p":"0.17839","s":560},{"p":"0.17841","s":494},{"p":"0.17843","s":585},{"p":"0.17844","s":1346},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17866","s":561},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17802","s":202},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17791","s":586},{"p":"0.17786","s":562},{"p":"0.17785","s":177},{"p":"0.17781","s":429},{"p":"0.17778","s":1707},{"p":"0.17775","s":1346},{"p":"0.17773","s":1320},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.17749","s":561},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62},{"p":"0.17683","s":2198}],"contract":"AGIX_USDT","id":2080145997,"t":1693526401305}}
2023-09-01T00:00:01.5056569Z {"time":1693526401,"time_ms":1693526401501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.526","s":290},{"p":"7.528","s":708},{"p":"7.529","s":354},{"p":"7.53","s":708},{"p":"7.531","s":12663},{"p":"7.532","s":708},{"p":"7.533","s":708},{"p":"7.534","s":354},{"p":"7.535","s":354},{"p":"7.536","s":363},{"p":"7.537","s":349},{"p":"7.542","s":1},{"p":"7.551","s":3},{"p":"7.552","s":1924},{"p":"7.553","s":439},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.566","s":695},{"p":"7.572","s":1523},{"p":"7.574","s":583}],"bids":[{"p":"7.525","s":737},{"p":"7.523","s":404},{"p":"7.522","s":705},{"p":"7.521","s":705},{"p":"7.52","s":705},{"p":"7.519","s":705},{"p":"7.518","s":705},{"p":"7.517","s":305},{"p":"7.516","s":305},{"p":"7.515","s":400},{"p":"7.514","s":1018},{"p":"7.513","s":983},{"p":"7.512","s":705},{"p":"7.511","s":981},{"p":"7.51","s":705},{"p":"7.509","s":676},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.5","s":338}],"contract":"UNFI_USDT","id":1538249690,"t":1693526401492}}
2023-09-01T00:00:01.5059323Z {"time":1693526401,"time_ms":1693526401502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":14540},{"p":"1.36","s":22538},{"p":"1.361","s":22530},{"p":"1.362","s":17410},{"p":"1.363","s":71867},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094},{"p":"1.438","s":1}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":15971},{"p":"1.352","s":17410},{"p":"1.351","s":7696},{"p":"1.35","s":14352},{"p":"1.349","s":46762},{"p":"1.348","s":7694},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134488,"t":1693526401417}}
2023-09-01T00:00:01.5072817Z {"time":1693526401,"time_ms":1693526401503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401497,"u":1754057290,"s":"YGG_USDT","b":"0.2487","B":6912,"a":"0.2488","A":9203}}
2023-09-01T00:00:01.5080763Z {"time":1693526401,"time_ms":1693526401503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":1157},{"p":"0.1315","s":34939},{"p":"0.1316","s":198722},{"p":"0.1317","s":361281},{"p":"0.132","s":470034},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":17110},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":16},{"p":"0.133","s":20594},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743}],"bids":[{"p":"0.1312","s":13265},{"p":"0.1311","s":190421},{"p":"0.131","s":172020},{"p":"0.1309","s":230650},{"p":"0.1308","s":411507},{"p":"0.1306","s":3877},{"p":"0.1305","s":4132},{"p":"0.1304","s":42638},{"p":"0.1303","s":222894},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":20475},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562}],"contract":"C98_USDT","id":1679045502,"t":1693526401407}}
2023-09-01T00:00:01.5081282Z {"time":1693526401,"time_ms":1693526401503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401496,"u":269162980,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013231","A":164}}
2023-09-01T00:00:01.5081440Z {"time":1693526401,"time_ms":1693526401504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":1591},{"p":"0.4385","s":1516},{"p":"0.4388","s":2385},{"p":"0.4389","s":1193},{"p":"0.439","s":4616},{"p":"0.4391","s":4616},{"p":"0.4395","s":7795},{"p":"0.4399","s":4708},{"p":"0.44","s":7895},{"p":"0.4401","s":2506},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4422","s":4616},{"p":"0.4423","s":370}],"bids":[{"p":"0.437","s":914},{"p":"0.4363","s":3988},{"p":"0.4361","s":1193},{"p":"0.4355","s":1564},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4326","s":2468},{"p":"0.4322","s":1393},{"p":"0.4318","s":467}],"contract":"CELO_USDT","id":617969448,"t":1693526401348}}
2023-09-01T00:00:01.5081872Z {"time":1693526401,"time_ms":1693526401505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21641","s":50},{"p":"0.21669","s":27},{"p":"0.21674","s":190},{"p":"0.2168","s":102},{"p":"0.217","s":74},{"p":"0.2173","s":44},{"p":"0.2174","s":41},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184}],"bids":[{"p":"0.21545","s":27},{"p":"0.2154","s":328},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.20467","s":4},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86},{"p":"0.2017","s":1}],"contract":"MAV_USDT","id":77868495,"t":1693526401355}}
2023-09-01T00:00:01.5083805Z {"time":1693526401,"time_ms":1693526401504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1792","s":41},{"p":"0.1793","s":1803},{"p":"0.1794","s":1761},{"p":"0.1795","s":49063},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":5462},{"p":"0.1804","s":5543},{"p":"0.1805","s":66030},{"p":"0.1806","s":8596},{"p":"0.1807","s":28095},{"p":"0.1808","s":39831},{"p":"0.1809","s":14332},{"p":"0.181","s":6786},{"p":"0.1811","s":31517}],"bids":[{"p":"0.1791","s":2},{"p":"0.179","s":2024},{"p":"0.1789","s":906},{"p":"0.1788","s":260},{"p":"0.1787","s":37926},{"p":"0.1786","s":1543},{"p":"0.1785","s":16991},{"p":"0.1783","s":96028},{"p":"0.1782","s":31883},{"p":"0.178","s":6563},{"p":"0.1778","s":5503},{"p":"0.1777","s":7891},{"p":"0.1776","s":9805},{"p":"0.1775","s":67327},{"p":"0.1774","s":23707},{"p":"0.1773","s":37984},{"p":"0.1772","s":33389},{"p":"0.1771","s":3741},{"p":"0.177","s":17759},{"p":"0.1769","s":1057}],"contract":"LRC_USDT","id":5723881727,"t":1693526401377}}
2023-09-01T00:00:01.5086926Z {"time":1693526401,"time_ms":1693526401505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401492,"u":5977620014,"s":"FTT_USDT","b":"1.0131","B":2,"a":"1.0142","A":168375}}
2023-09-01T00:00:01.5087504Z {"time":1693526401,"time_ms":1693526401505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401494,"u":283449221,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.751","A":1815}}
2023-09-01T00:00:01.5090438Z {"time":1693526401,"time_ms":1693526401504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006185","s":100},{"p":"0.00006186","s":485},{"p":"0.00006187","s":324},{"p":"0.00006188","s":1280},{"p":"0.00006189","s":55},{"p":"0.0000619","s":2587},{"p":"0.00006191","s":2911},{"p":"0.00006192","s":3347},{"p":"0.00006195","s":8651},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":2440},{"p":"0.00006205","s":4983},{"p":"0.00006206","s":6231},{"p":"0.00006209","s":30287},{"p":"0.00006215","s":726},{"p":"0.00006216","s":321},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006176","s":45},{"p":"0.00006175","s":35},{"p":"0.00006174","s":1883},{"p":"0.00006172","s":324},{"p":"0.00006171","s":993},{"p":"0.0000617","s":363},{"p":"0.00006169","s":3423},{"p":"0.00006165","s":2911},{"p":"0.00006164","s":8389},{"p":"0.00006161","s":11343},{"p":"0.0000616","s":4984},{"p":"0.00006159","s":2440},{"p":"0.00006155","s":13910},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006143","s":3374},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653}],"contract":"LUNC_USDT","id":5633874744,"t":1693526401255}}
2023-09-01T00:00:01.5091302Z {"time":1693526401,"time_ms":1693526401504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":4487},{"p":"0.206","s":10053},{"p":"0.2061","s":17999},{"p":"0.2062","s":32111},{"p":"0.2063","s":43603},{"p":"0.2064","s":38918},{"p":"0.2065","s":5373},{"p":"0.2066","s":41524},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":18293},{"p":"0.207","s":2415},{"p":"0.2071","s":27111},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":4380},{"p":"0.2056","s":20883},{"p":"0.2055","s":28341},{"p":"0.2054","s":16603},{"p":"0.2053","s":23620},{"p":"0.2052","s":15011},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159433,"t":1693526401405}}
2023-09-01T00:00:01.5095875Z {"time":1693526401,"time_ms":1693526401505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401495,"u":4931473303,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.9","A":823}}
2023-09-01T00:00:01.5096080Z {"time":1693526401,"time_ms":1693526401505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":1227},{"p":"2.594","s":6382},{"p":"2.595","s":19694},{"p":"2.596","s":12255},{"p":"2.597","s":57716},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":3703},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.591","s":1763},{"p":"2.59","s":4111},{"p":"2.589","s":11845},{"p":"2.588","s":6779},{"p":"2.587","s":3104},{"p":"2.586","s":21168},{"p":"2.585","s":30389},{"p":"2.584","s":2015},{"p":"2.583","s":7870},{"p":"2.582","s":19232},{"p":"2.581","s":7086},{"p":"2.58","s":54686},{"p":"2.579","s":22703},{"p":"2.578","s":75},{"p":"2.573","s":1113},{"p":"2.572","s":4182},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.567","s":14762},{"p":"2.565","s":20764}],"contract":"MASK_USDT","id":5034619334,"t":1693526401393}}
2023-09-01T00:00:01.5097661Z {"time":1693526401,"time_ms":1693526401506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401492,"u":108657071,"s":"PENDLE_USDT","b":"0.6308","B":82,"a":"0.6319","A":37}}
2023-09-01T00:00:01.5097928Z {"time":1693526401,"time_ms":1693526401505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.556","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":486},{"p":"7.559","s":662},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":949},{"p":"7.564","s":729},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.567","s":459},{"p":"7.57","s":461},{"p":"7.574","s":1530},{"p":"7.581","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.543","s":663},{"p":"7.541","s":1360},{"p":"7.538","s":697},{"p":"7.537","s":732},{"p":"7.535","s":2763},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.499","s":878},{"p":"7.498","s":852},{"p":"7.497","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164}],"contract":"ZEN_USDT","id":2283131409,"t":1693526401304}}
2023-09-01T00:00:01.5110668Z {"time":1693526401,"time_ms":1693526401505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":26233},{"p":"0.588","s":102484},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":82107},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11350},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":20553},{"p":"0.585","s":80661},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":137845},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11211},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414656,"t":1693526401366}}
2023-09-01T00:00:01.5111655Z {"time":1693526401,"time_ms":1693526401506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401489,"u":363322885,"s":"KLAY_USDT","b":"0.1346","B":8429,"a":"0.1349","A":127}}
2023-09-01T00:00:01.5114443Z {"time":1693526401,"time_ms":1693526401508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":520},{"p":"6.908","s":2141},{"p":"6.909","s":1058},{"p":"6.91","s":902},{"p":"6.911","s":3122},{"p":"6.912","s":5979},{"p":"6.913","s":869},{"p":"6.914","s":852},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436}],"bids":[{"p":"6.906","s":552},{"p":"6.905","s":1564},{"p":"6.904","s":1112},{"p":"6.903","s":1264},{"p":"6.902","s":1765},{"p":"6.901","s":2387},{"p":"6.9","s":4332},{"p":"6.899","s":5137},{"p":"6.898","s":2978},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327}],"contract":"LPT_USDT","id":1492922440,"t":1693526401473}}
2023-09-01T00:00:01.5115888Z {"time":1693526401,"time_ms":1693526401507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.247","s":8389},{"p":"1.25","s":3000},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1}],"bids":[{"p":"1.24","s":3164},{"p":"1.239","s":8393},{"p":"1.238","s":8395},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884821,"t":1693526401475}}
2023-09-01T00:00:01.5116936Z {"time":1693526401,"time_ms":1693526401508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1347","s":1914},{"p":"1.1348","s":148},{"p":"1.1349","s":148},{"p":"1.135","s":393},{"p":"1.1351","s":119},{"p":"1.1352","s":384},{"p":"1.1353","s":670},{"p":"1.1354","s":694},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":737},{"p":"1.1358","s":90},{"p":"1.1359","s":3243},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777},{"p":"1.1365","s":5132},{"p":"1.1366","s":148}],"bids":[{"p":"1.1343","s":396},{"p":"1.1342","s":486},{"p":"1.134","s":909},{"p":"1.1339","s":535},{"p":"1.1338","s":705},{"p":"1.1337","s":4550},{"p":"1.1336","s":87},{"p":"1.1335","s":1262},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":3633},{"p":"1.1327","s":819},{"p":"1.1326","s":253},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883},{"p":"1.132","s":5859},{"p":"1.1317","s":608}],"contract":"WLD_USDT","id":847016589,"t":1693526401489}}
2023-09-01T00:00:01.5121576Z {"time":1693526401,"time_ms":1693526401508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":41522},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336},{"p":"0.05174","s":1935},{"p":"0.05175","s":1}],"bids":[{"p":"0.05006","s":1015},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":42753},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031},{"p":"0.04915","s":4000}],"contract":"CRO_USDT","id":384402938,"t":1693526401452}}
2023-09-01T00:00:01.5131368Z {"time":1693526401,"time_ms":1693526401509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3131","s":7266},{"p":"0.3133","s":361},{"p":"0.3134","s":2732},{"p":"0.3138","s":141},{"p":"0.3139","s":400},{"p":"0.3142","s":141},{"p":"0.3151","s":5012},{"p":"0.3152","s":10000},{"p":"0.3154","s":1270},{"p":"0.3155","s":8776},{"p":"0.3156","s":16171},{"p":"0.316","s":316},{"p":"0.3163","s":273},{"p":"0.3165","s":491},{"p":"0.3167","s":3161},{"p":"0.3168","s":786},{"p":"0.317","s":1215},{"p":"0.3171","s":3642},{"p":"0.3172","s":7279},{"p":"0.3174","s":44207}],"bids":[{"p":"0.3124","s":2286},{"p":"0.3119","s":400},{"p":"0.3118","s":3010},{"p":"0.3103","s":3},{"p":"0.3102","s":2657},{"p":"0.31","s":10},{"p":"0.3086","s":1120},{"p":"0.3066","s":1385},{"p":"0.306","s":10},{"p":"0.3044","s":2},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.2986","s":1004},{"p":"0.2984","s":9846},{"p":"0.2976","s":2},{"p":"0.2954","s":40184},{"p":"0.2953","s":3934},{"p":"0.2952","s":4800},{"p":"0.2951","s":1},{"p":"0.2945","s":6975}],"contract":"JOE_USDT","id":271020549,"t":1693526401499}}
2023-09-01T00:00:01.5131605Z {"time":1693526401,"time_ms":1693526401509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6636","s":193},{"p":"0.6637","s":214},{"p":"0.664","s":151},{"p":"0.6646","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6672","s":1224},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6706","s":405},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1}],"bids":[{"p":"0.6625","s":45},{"p":"0.6624","s":157},{"p":"0.6613","s":3057},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6593","s":677},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969},{"p":"0.6536","s":2120}],"contract":"CORE_USDT","id":631665438,"t":1693526401441}}
2023-09-01T00:00:01.5145484Z {"time":1693526401,"time_ms":1693526401510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.45","s":1575},{"p":"216.46","s":2008},{"p":"216.463","s":1575},{"p":"216.464","s":10},{"p":"216.473","s":10},{"p":"216.476","s":1449},{"p":"216.481","s":2356},{"p":"216.489","s":726},{"p":"216.49","s":1585},{"p":"216.491","s":727},{"p":"216.501","s":727},{"p":"216.508","s":10},{"p":"216.511","s":727},{"p":"216.514","s":3984},{"p":"216.519","s":4149},{"p":"216.52","s":2355},{"p":"216.522","s":1665},{"p":"216.523","s":6119},{"p":"216.525","s":2822},{"p":"216.526","s":5373}],"bids":[{"p":"216.44","s":1575},{"p":"216.432","s":1021},{"p":"216.431","s":1575},{"p":"216.425","s":6},{"p":"216.414","s":723},{"p":"216.409","s":3524},{"p":"216.405","s":726},{"p":"216.396","s":718},{"p":"216.389","s":1155},{"p":"216.387","s":1658},{"p":"216.386","s":718},{"p":"216.385","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.369","s":2355},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1666},{"p":"216.359","s":2260}],"contract":"BNB_USDT","id":8660573358,"t":1693526401491}}
2023-09-01T00:00:01.5149006Z {"time":1693526401,"time_ms":1693526401510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12461","s":494},{"p":"0.12462","s":318},{"p":"0.12463","s":400},{"p":"0.12465","s":250},{"p":"0.12466","s":160},{"p":"0.12467","s":315},{"p":"0.12469","s":852},{"p":"0.1247","s":596},{"p":"0.12471","s":160},{"p":"0.12472","s":2},{"p":"0.12473","s":162},{"p":"0.12474","s":247},{"p":"0.12475","s":2393},{"p":"0.12476","s":247},{"p":"0.12478","s":2260},{"p":"0.12479","s":3000},{"p":"0.1248","s":837},{"p":"0.12481","s":359},{"p":"0.12483","s":409},{"p":"0.12484","s":2085}],"bids":[{"p":"0.12457","s":638},{"p":"0.12455","s":494},{"p":"0.12452","s":304},{"p":"0.12451","s":402},{"p":"0.1245","s":407},{"p":"0.12449","s":321},{"p":"0.12448","s":679},{"p":"0.12446","s":249},{"p":"0.12445","s":1823},{"p":"0.12444","s":247},{"p":"0.12443","s":667},{"p":"0.12442","s":1030},{"p":"0.12441","s":563},{"p":"0.1244","s":160},{"p":"0.12439","s":1747},{"p":"0.12438","s":2644},{"p":"0.12437","s":7298},{"p":"0.12436","s":341},{"p":"0.12434","s":4518},{"p":"0.12433","s":837}],"contract":"CFX_USDT","id":5635051889,"t":1693526401498}}
2023-09-01T00:00:01.5149027Z {"time":1693526401,"time_ms":1693526401511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2677","s":2},{"p":"4.2678","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":2},{"p":"4.2687","s":23},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":247},{"p":"4.2694","s":178},{"p":"4.2697","s":584},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2704","s":957},{"p":"4.2705","s":126},{"p":"4.2709","s":168},{"p":"4.2713","s":489},{"p":"4.2714","s":341},{"p":"4.2715","s":10},{"p":"4.2717","s":463},{"p":"4.272","s":85}],"bids":[{"p":"4.2665","s":2},{"p":"4.2662","s":23},{"p":"4.2658","s":128},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2653","s":117},{"p":"4.2645","s":245},{"p":"4.2644","s":93},{"p":"4.2643","s":562},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2615","s":245}],"contract":"DOT_USDT","id":8124840097,"t":1693526401311}}
2023-09-01T00:00:01.5157394Z {"time":1693526401,"time_ms":1693526401512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1458},{"p":"0.5915","s":2481},{"p":"0.5916","s":1078},{"p":"0.5917","s":1921},{"p":"0.5918","s":3286},{"p":"0.5919","s":3573},{"p":"0.592","s":716},{"p":"0.5921","s":6204},{"p":"0.5922","s":2365},{"p":"0.5923","s":6237},{"p":"0.5924","s":21793},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":850},{"p":"0.5928","s":24322},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":602},{"p":"0.5912","s":815},{"p":"0.5911","s":3292},{"p":"0.591","s":1590},{"p":"0.5909","s":4317},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":28468},{"p":"0.5898","s":2869},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719904,"t":1693526401460}}
2023-09-01T00:00:01.5165679Z {"time":1693526401,"time_ms":1693526401512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":262},{"p":"6.981","s":524},{"p":"6.982","s":262},{"p":"6.983","s":286},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":548},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.979","s":262},{"p":"6.978","s":69},{"p":"6.977","s":548},{"p":"6.976","s":262},{"p":"6.975","s":384},{"p":"6.974","s":7006},{"p":"6.973","s":979},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.961","s":262},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754240,"t":1693526401299}}
2023-09-01T00:00:01.5167180Z {"time":1693526401,"time_ms":1693526401513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":6},{"p":"0.1884","s":27940},{"p":"0.1885","s":25960},{"p":"0.1886","s":42289},{"p":"0.1887","s":4337},{"p":"0.1888","s":36825},{"p":"0.1889","s":35217},{"p":"0.189","s":2},{"p":"0.1892","s":47753},{"p":"0.1893","s":9830},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":60391},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1901","s":484},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1882","s":4},{"p":"0.1881","s":1062},{"p":"0.188","s":9957},{"p":"0.1879","s":23777},{"p":"0.1878","s":56091},{"p":"0.1877","s":13628},{"p":"0.1876","s":22043},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":3447},{"p":"0.1862","s":12114},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367906490,"t":1693526401487}}
2023-09-01T00:00:01.5172525Z {"time":1693526401,"time_ms":1693526401513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401504,"u":631665439,"s":"CORE_USDT","b":"0.6625","B":45,"a":"0.6635","A":214}}
2023-09-01T00:00:01.5177537Z {"time":1693526401,"time_ms":1693526401513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":6319},{"p":"0.2448","s":12769},{"p":"0.2449","s":5509},{"p":"0.245","s":68403},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":1445},{"p":"0.2459","s":5083},{"p":"0.246","s":451},{"p":"0.2461","s":53153},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2466","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":2000},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":47202},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18412},{"p":"0.2424","s":5684},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807082,"t":1693526401498}}
2023-09-01T00:00:01.5178161Z {"time":1693526401,"time_ms":1693526401513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401504,"u":5635051890,"s":"CFX_USDT","b":"0.12457","B":391,"a":"0.12461","A":494}}
2023-09-01T00:00:01.5184347Z {"time":1693526401,"time_ms":1693526401515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":18321},{"p":"0.2943","s":34502},{"p":"0.2944","s":214502},{"p":"0.2945","s":55883},{"p":"0.2946","s":151745},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":400500},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":329086},{"p":"0.2958","s":663909},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":53315},{"p":"0.2936","s":89612},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":167237},{"p":"0.2932","s":36286},{"p":"0.2931","s":35528},{"p":"0.293","s":497543},{"p":"0.2929","s":204744},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55265},{"p":"0.2924","s":510012},{"p":"0.2923","s":324522},{"p":"0.2922","s":78017},{"p":"0.2921","s":558362},{"p":"0.292","s":214365},{"p":"0.2919","s":134256}],"contract":"MANA_USDT","id":5532714722,"t":1693526401329}}
2023-09-01T00:00:01.5186084Z {"time":1693526401,"time_ms":1693526401514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4997","s":5},{"p":"1.4998","s":116},{"p":"1.4999","s":25},{"p":"1.5","s":311},{"p":"1.5005","s":266},{"p":"1.5006","s":1913},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168}],"bids":[{"p":"1.4988","s":112},{"p":"1.4987","s":112},{"p":"1.4986","s":112},{"p":"1.4983","s":25},{"p":"1.4981","s":266},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4975","s":667},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348}],"contract":"WAVES_USDT","id":4281004458,"t":1693526401309}}
2023-09-01T00:00:01.5186503Z {"time":1693526401,"time_ms":1693526401515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":1814},{"p":"1645.45","s":184},{"p":"1645.5","s":61},{"p":"1645.55","s":1558},{"p":"1645.6","s":1147},{"p":"1645.65","s":3995},{"p":"1645.7","s":3500},{"p":"1645.75","s":8635},{"p":"1645.8","s":2874},{"p":"1645.85","s":4322},{"p":"1645.9","s":1613},{"p":"1645.95","s":5747},{"p":"1646","s":4205},{"p":"1646.05","s":4311},{"p":"1646.1","s":2693},{"p":"1646.15","s":2801},{"p":"1646.2","s":2162},{"p":"1646.25","s":453},{"p":"1646.3","s":3146},{"p":"1646.35","s":2830}],"bids":[{"p":"1645.35","s":21763},{"p":"1645.3","s":1406},{"p":"1645.25","s":946},{"p":"1645.2","s":1126},{"p":"1645.15","s":1307},{"p":"1645.1","s":1306},{"p":"1645.05","s":1469},{"p":"1645","s":3495},{"p":"1644.95","s":4047},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6320},{"p":"1644.7","s":2538},{"p":"1644.65","s":4888},{"p":"1644.6","s":1038},{"p":"1644.55","s":4076},{"p":"1644.5","s":3453},{"p":"1644.45","s":5527},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823266132,"t":1693526401501}}
2023-09-01T00:00:01.5187639Z {"time":1693526401,"time_ms":1693526401514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.555","s":5},{"p":"55.556","s":3439},{"p":"55.56","s":1441},{"p":"55.57","s":359},{"p":"55.572","s":824},{"p":"55.58","s":500},{"p":"55.584","s":958},{"p":"55.586","s":618},{"p":"55.595","s":6729},{"p":"55.61","s":1879},{"p":"55.613","s":2971},{"p":"55.615","s":4665},{"p":"55.617","s":899},{"p":"55.619","s":116},{"p":"55.625","s":116},{"p":"55.631","s":1879},{"p":"55.632","s":1995},{"p":"55.634","s":116},{"p":"55.635","s":116},{"p":"55.638","s":116}],"bids":[{"p":"55.478","s":18},{"p":"55.477","s":90},{"p":"55.476","s":3639},{"p":"55.471","s":3758},{"p":"55.457","s":932},{"p":"55.454","s":758},{"p":"55.45","s":958},{"p":"55.449","s":593},{"p":"55.434","s":4665},{"p":"55.417","s":2971},{"p":"55.415","s":175},{"p":"55.414","s":1879},{"p":"55.409","s":234},{"p":"55.408","s":1879},{"p":"55.407","s":117},{"p":"55.406","s":234},{"p":"55.4","s":117},{"p":"55.371","s":619},{"p":"55.36","s":2971},{"p":"55.355","s":702}],"contract":"AAVE_USDT","id":4984451446,"t":1693526401373}}
2023-09-01T00:00:01.5196830Z {"time":1693526401,"time_ms":1693526401516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401499,"u":2154652920,"s":"USTC_USDT","b":"0.012012","B":400,"a":"0.012019","A":150}}
2023-09-01T00:00:01.5197922Z {"time":1693526401,"time_ms":1693526401515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":16339},{"p":"0.225","s":9724},{"p":"0.2251","s":57780},{"p":"0.2252","s":44751},{"p":"0.2253","s":1473},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2268","s":3933},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2245","s":2410},{"p":"0.2244","s":25910},{"p":"0.2243","s":14570},{"p":"0.2242","s":43193},{"p":"0.2241","s":46352},{"p":"0.224","s":706},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":74005},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":4935},{"p":"0.222","s":11975}],"contract":"STORJ_USDT","id":2300881466,"t":1693526401263}}
2023-09-01T00:00:01.5198848Z {"time":1693526401,"time_ms":1693526401515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401505,"u":1227407356,"s":"FITFI_USDT","b":"0.003422","B":5187,"a":"0.003432","A":329}}
2023-09-01T00:00:01.5198879Z {"time":1693526401,"time_ms":1693526401515,"channel":"futures.trades","event":"update","result":[{"id":507444,"size":-2286,"create_time":1693526401,"create_time_ms":1693526401508,"price":"0.3124","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.5198890Z {"time":1693526401,"time_ms":1693526401515,"channel":"futures.trades","event":"update","result":[{"id":507445,"size":-400,"create_time":1693526401,"create_time_ms":1693526401508,"price":"0.3119","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.5202012Z {"time":1693526401,"time_ms":1693526401515,"channel":"futures.trades","event":"update","result":[{"id":507446,"size":-400,"create_time":1693526401,"create_time_ms":1693526401508,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.5202159Z {"time":1693526401,"time_ms":1693526401515,"channel":"futures.trades","event":"update","result":[{"id":507447,"size":-2610,"create_time":1693526401,"create_time_ms":1693526401508,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.5202246Z {"time":1693526401,"time_ms":1693526401515,"channel":"futures.trades","event":"update","result":[{"id":507448,"size":-3,"create_time":1693526401,"create_time_ms":1693526401508,"price":"0.3103","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.5202310Z {"time":1693526401,"time_ms":1693526401515,"channel":"futures.trades","event":"update","result":[{"id":507449,"size":-2657,"create_time":1693526401,"create_time_ms":1693526401508,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.5202395Z {"time":1693526401,"time_ms":1693526401515,"channel":"futures.trades","event":"update","result":[{"id":507450,"size":-10,"create_time":1693526401,"create_time_ms":1693526401508,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.5212898Z {"time":1693526401,"time_ms":1693526401517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":5371},{"p":"0.00000000948","s":399},{"p":"0.00000000949","s":12192},{"p":"0.0000000095","s":29625},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":31627},{"p":"0.00000000953","s":17455},{"p":"0.00000000954","s":19593},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":1848}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":22486},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":153},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":23099},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":18529},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929120,"t":1693526401281}}
2023-09-01T00:00:01.5221451Z {"time":1693526401,"time_ms":1693526401517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00944","s":7967},{"p":"0.00945","s":30455},{"p":"0.00946","s":21561},{"p":"0.00947","s":55326},{"p":"0.00948","s":134227},{"p":"0.00949","s":103607},{"p":"0.0095","s":171987},{"p":"0.00951","s":92417},{"p":"0.00952","s":376896},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":1034},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":15046},{"p":"0.00941","s":32236},{"p":"0.0094","s":89067},{"p":"0.00939","s":5288},{"p":"0.00938","s":41462},{"p":"0.00937","s":179114},{"p":"0.00936","s":120732},{"p":"0.00935","s":241392},{"p":"0.00934","s":195515},{"p":"0.00933","s":121233},{"p":"0.00932","s":54443},{"p":"0.00931","s":51484},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":1000}],"contract":"PEOPLE_USDT","id":3638150009,"t":1693526401447}}
2023-09-01T00:00:01.5231431Z {"time":1693526401,"time_ms":1693526401519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1545","s":346},{"p":"1.1548","s":836},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2574},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860},{"p":"1.158","s":2727}],"bids":[{"p":"1.1534","s":300},{"p":"1.1528","s":1057},{"p":"1.1525","s":139},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":3154},{"p":"1.1514","s":2634},{"p":"1.1513","s":868},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1496","s":1599}],"contract":"NEAR_USDT","id":5512184395,"t":1693526401480}}
2023-09-01T00:00:01.5233065Z {"time":1693526401,"time_ms":1693526401519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.66","s":3},{"p":"99.67","s":2095},{"p":"99.69","s":1048},{"p":"99.72","s":1049},{"p":"99.78","s":500},{"p":"100.31","s":1506},{"p":"100.61","s":2008},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":12029},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1},{"p":"105.9","s":2}],"bids":[{"p":"99.47","s":25},{"p":"99.46","s":1564},{"p":"99.45","s":1048},{"p":"99.32","s":2095},{"p":"99.29","s":1004},{"p":"99.24","s":533},{"p":"99.16","s":345},{"p":"98.86","s":1506},{"p":"98.56","s":2008},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":12171},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1}],"contract":"QNT_USDT","id":230410637,"t":1693526401441}}
2023-09-01T00:00:01.5236660Z {"time":1693526401,"time_ms":1693526401520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":824},{"p":"0.4904","s":1352},{"p":"0.4905","s":3686},{"p":"0.4906","s":6426},{"p":"0.4907","s":5737},{"p":"0.4908","s":10936},{"p":"0.4909","s":1239},{"p":"0.4911","s":3228},{"p":"0.4912","s":24276},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":1425},{"p":"0.4897","s":2548},{"p":"0.4896","s":2105},{"p":"0.4895","s":1979},{"p":"0.4894","s":83},{"p":"0.4893","s":6840},{"p":"0.4892","s":1846},{"p":"0.489","s":1074},{"p":"0.4888","s":5325},{"p":"0.4887","s":2068},{"p":"0.4885","s":6341},{"p":"0.4883","s":29113},{"p":"0.4882","s":1186},{"p":"0.4881","s":3293},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249}],"contract":"STX_USDT","id":1518449049,"t":1693526401380}}
2023-09-01T00:00:01.5239073Z {"time":1693526401,"time_ms":1693526401520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":9203},{"p":"0.2489","s":16541},{"p":"0.249","s":16939},{"p":"0.2491","s":9841},{"p":"0.2492","s":33363},{"p":"0.2493","s":39926},{"p":"0.2494","s":31705},{"p":"0.2495","s":70406},{"p":"0.2496","s":20759},{"p":"0.2497","s":9156},{"p":"0.2498","s":142697},{"p":"0.2499","s":11043},{"p":"0.25","s":254248},{"p":"0.2501","s":4875},{"p":"0.2502","s":277627},{"p":"0.2503","s":156873},{"p":"0.2504","s":46123},{"p":"0.2505","s":6048},{"p":"0.2506","s":2284},{"p":"0.2507","s":22021}],"bids":[{"p":"0.2487","s":6912},{"p":"0.2486","s":7803},{"p":"0.2485","s":8343},{"p":"0.2484","s":25682},{"p":"0.2483","s":30815},{"p":"0.2482","s":38049},{"p":"0.2481","s":39127},{"p":"0.248","s":42173},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":91515},{"p":"0.2476","s":16408},{"p":"0.2475","s":35962},{"p":"0.2474","s":39305},{"p":"0.2473","s":95734},{"p":"0.2472","s":91986},{"p":"0.2471","s":226028},{"p":"0.247","s":195459},{"p":"0.2469","s":2035},{"p":"0.2468","s":6447}],"contract":"YGG_USDT","id":1754057291,"t":1693526401507}}
2023-09-01T00:00:01.5243441Z {"time":1693526401,"time_ms":1693526401520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.36","s":238},{"p":"14.368","s":290},{"p":"14.371","s":206},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.383","s":341},{"p":"14.387","s":523},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.429","s":311},{"p":"14.43","s":1687},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173},{"p":"14.454","s":95},{"p":"14.468","s":106},{"p":"14.483","s":118}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.327","s":174},{"p":"14.326","s":165},{"p":"14.325","s":4},{"p":"14.324","s":884},{"p":"14.323","s":523},{"p":"14.309","s":341},{"p":"14.307","s":727},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":621},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.28","s":20},{"p":"14.275","s":311},{"p":"14.274","s":1667},{"p":"14.272","s":175},{"p":"14.267","s":87}],"contract":"SSV_USDT","id":524746711,"t":1693526401427}}
2023-09-01T00:00:01.5247866Z {"time":1693526401,"time_ms":1693526401520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3915","s":266},{"p":"1.392","s":266},{"p":"1.3921","s":2},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":1703},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3932","s":538},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":266},{"p":"1.3936","s":2780},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641}],"bids":[{"p":"1.3914","s":72},{"p":"1.3913","s":140},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":1524},{"p":"1.3907","s":530},{"p":"1.3906","s":1935},{"p":"1.3905","s":2},{"p":"1.3904","s":2928},{"p":"1.3903","s":285},{"p":"1.3901","s":1404},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874}],"contract":"OP_USDT","id":5021359798,"t":1693526401458}}
2023-09-01T00:00:01.5278556Z {"time":1693526401,"time_ms":1693526401523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401508,"u":271020558,"s":"JOE_USDT","b":"0.3086","B":1120,"a":"0.3093","A":21742}}
2023-09-01T00:00:01.5278795Z {"time":1693526401,"time_ms":1693526401523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401509,"u":43823266133,"s":"ETH_USDT","b":"1645.35","B":21263,"a":"1645.4","A":1814}}
2023-09-01T00:00:01.5287272Z {"time":1693526401,"time_ms":1693526401524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401513,"u":5977620018,"s":"FTT_USDT","b":"1.0131","B":2,"a":"1.0141","A":3064}}
2023-09-01T00:00:01.5287731Z {"time":1693526401,"time_ms":1693526401523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401509,"u":5635051892,"s":"CFX_USDT","b":"0.12457","B":391,"a":"0.1246","A":4}}
2023-09-01T00:00:01.5295842Z {"time":1693526401,"time_ms":1693526401526,"channel":"futures.trades","event":"update","result":[{"id":13676250,"size":-6,"create_time":1693526401,"create_time_ms":1693526401516,"price":"15.515","contract":"ETC_USDT"}]}
2023-09-01T00:00:01.5376872Z {"time":1693526401,"time_ms":1693526401533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401519,"u":230410641,"s":"QNT_USDT","b":"99.47","B":25,"a":"99.65","A":317}}
2023-09-01T00:00:01.5383380Z {"time":1693526401,"time_ms":1693526401534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401527,"u":8335091611,"s":"AVAX_USDT","b":"9.9743","B":52,"a":"9.9772","A":20}}
2023-09-01T00:00:01.5384236Z {"time":1693526401,"time_ms":1693526401534,"channel":"futures.trades","event":"update","result":[{"id":507451,"size":4669,"create_time":1693526401,"create_time_ms":1693526401526,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.5386148Z {"time":1693526401,"time_ms":1693526401535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401516,"u":9059444677,"s":"ETC_USDT","b":"15.515","B":226,"a":"15.518","A":466}}
2023-09-01T00:00:01.5395972Z {"time":1693526401,"time_ms":1693526401536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":229174},{"p":"0.454","s":2405229},{"p":"0.455","s":2038547},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":207560},{"p":"0.451","s":1619809},{"p":"0.45","s":2287525},{"p":"0.449","s":674980},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531503,"t":1693526401325}}
2023-09-01T00:00:01.5399098Z {"time":1693526401,"time_ms":1693526401536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7395","s":2990},{"p":"1.7372","s":5977},{"p":"1.7367","s":2991},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164},{"p":"1.7078","s":585},{"p":"1.7077","s":27520}],"contract":"TON_USDT","id":283449222,"t":1693526401510}}
2023-09-01T00:00:01.5415334Z {"time":1693526401,"time_ms":1693526401538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":466},{"p":"15.521","s":93},{"p":"15.522","s":735},{"p":"15.523","s":632},{"p":"15.524","s":58},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554},{"p":"15.541","s":2354}],"bids":[{"p":"15.515","s":226},{"p":"15.514","s":320},{"p":"15.513","s":2},{"p":"15.512","s":591},{"p":"15.511","s":332},{"p":"15.51","s":825},{"p":"15.509","s":305},{"p":"15.508","s":553},{"p":"15.507","s":2107},{"p":"15.506","s":1144},{"p":"15.505","s":232},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.502","s":354},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898}],"contract":"ETC_USDT","id":9059444677,"t":1693526401516}}
2023-09-01T00:00:01.5416227Z {"time":1693526401,"time_ms":1693526401537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7228","s":24},{"p":"19.7232","s":12},{"p":"19.7233","s":24},{"p":"19.7236","s":13},{"p":"19.7239","s":59},{"p":"19.7252","s":92},{"p":"19.7253","s":2},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.7262","s":24},{"p":"19.7264","s":64},{"p":"19.7265","s":33},{"p":"19.7274","s":33},{"p":"19.7282","s":64},{"p":"19.7283","s":33},{"p":"19.7286","s":65},{"p":"19.7287","s":91},{"p":"19.7288","s":127},{"p":"19.7289","s":85},{"p":"19.7291","s":67}],"bids":[{"p":"19.7197","s":24},{"p":"19.7196","s":23},{"p":"19.7195","s":24},{"p":"19.7187","s":22},{"p":"19.7186","s":45},{"p":"19.7179","s":12},{"p":"19.7178","s":24},{"p":"19.7173","s":22},{"p":"19.7171","s":35},{"p":"19.716","s":121},{"p":"19.7154","s":61},{"p":"19.715","s":65},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65}],"contract":"SOL_USDT","id":13185512430,"t":1693526401519}}
2023-09-01T00:00:01.5428329Z {"time":1693526401,"time_ms":1693526401539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012019","s":150},{"p":"0.01202","s":1},{"p":"0.012021","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":318},{"p":"0.012028","s":150},{"p":"0.01203","s":180},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209}],"bids":[{"p":"0.012012","s":400},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012007","s":150},{"p":"0.012005","s":361},{"p":"0.012004","s":242},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154652920,"t":1693526401499}}
2023-09-01T00:00:01.5433239Z {"time":1693526401,"time_ms":1693526401540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080339","s":26},{"p":"0.00000080341","s":55},{"p":"0.00000080348","s":37},{"p":"0.00000080363","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":54},{"p":"0.0000008042","s":61},{"p":"0.00000080429","s":296},{"p":"0.0000008046","s":95},{"p":"0.00000080467","s":451},{"p":"0.0000008048","s":200},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":554},{"p":"0.00000080532","s":724},{"p":"0.00000080533","s":130}],"bids":[{"p":"0.00000080315","s":66},{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080289","s":2},{"p":"0.00000080286","s":8},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080265","s":63},{"p":"0.00000080263","s":41},{"p":"0.00000080254","s":45},{"p":"0.00000080252","s":62},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080216","s":315},{"p":"0.00000080215","s":451},{"p":"0.00000080197","s":63},{"p":"0.00000080181","s":95},{"p":"0.00000080147","s":130}],"contract":"PEPE_USDT","id":6345530912,"t":1693526401522}}
2023-09-01T00:00:01.5433671Z {"time":1693526401,"time_ms":1693526401539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":308},{"p":"0.1118","s":1827},{"p":"0.11181","s":961},{"p":"0.11182","s":665},{"p":"0.11183","s":2351},{"p":"0.11184","s":1067},{"p":"0.11185","s":1456},{"p":"0.11186","s":23694},{"p":"0.11187","s":1600},{"p":"0.11188","s":702},{"p":"0.11189","s":1105},{"p":"0.1119","s":1393},{"p":"0.11191","s":1312},{"p":"0.11192","s":66621},{"p":"0.11193","s":776},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":1010}],"bids":[{"p":"0.11176","s":108},{"p":"0.11174","s":2148},{"p":"0.11173","s":234},{"p":"0.11172","s":234},{"p":"0.11171","s":1197},{"p":"0.1117","s":329},{"p":"0.11169","s":817},{"p":"0.11168","s":709},{"p":"0.11167","s":704},{"p":"0.11166","s":1039},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":1001},{"p":"0.11158","s":76},{"p":"0.11157","s":22842},{"p":"0.11153","s":968}],"contract":"BLZ_USDT","id":2097101904,"t":1693526401410}}
2023-09-01T00:00:01.5447862Z {"time":1693526401,"time_ms":1693526401541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003615","s":520},{"p":"0.003616","s":240156},{"p":"0.003617","s":257451},{"p":"0.003618","s":411897},{"p":"0.003619","s":50000},{"p":"0.00362","s":1055428},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.003629","s":2000723},{"p":"0.00363","s":529983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":329633},{"p":"0.003643","s":3728187},{"p":"0.003644","s":37592},{"p":"0.003647","s":151304}],"bids":[{"p":"0.003611","s":464241},{"p":"0.00361","s":50000},{"p":"0.003609","s":65113},{"p":"0.003608","s":218707},{"p":"0.003606","s":110446},{"p":"0.003605","s":1747901},{"p":"0.003604","s":669508},{"p":"0.0036","s":198030},{"p":"0.003599","s":1862411},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566},{"p":"0.003579","s":38212}],"contract":"JASMY_USDT","id":1140954647,"t":1693526401432}}
2023-09-01T00:00:01.5468746Z {"time":1693526401,"time_ms":1693526401543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01881","s":2669},{"p":"0.01882","s":10803},{"p":"0.01883","s":44304},{"p":"0.01884","s":96112},{"p":"0.01885","s":122319},{"p":"0.01886","s":69277},{"p":"0.01887","s":90044},{"p":"0.01888","s":292788},{"p":"0.01889","s":83851},{"p":"0.0189","s":34264},{"p":"0.01891","s":94267},{"p":"0.01892","s":78033},{"p":"0.01893","s":63368},{"p":"0.01894","s":7781},{"p":"0.01895","s":242178},{"p":"0.01896","s":47468},{"p":"0.01897","s":111188},{"p":"0.01898","s":47517},{"p":"0.01899","s":46049},{"p":"0.019","s":193919}],"bids":[{"p":"0.0188","s":3019},{"p":"0.01879","s":11755},{"p":"0.01878","s":21466},{"p":"0.01877","s":106791},{"p":"0.01876","s":101921},{"p":"0.01875","s":100012},{"p":"0.01874","s":57045},{"p":"0.01873","s":120287},{"p":"0.01872","s":179082},{"p":"0.01871","s":39337},{"p":"0.0187","s":141568},{"p":"0.01869","s":100040},{"p":"0.01868","s":118914},{"p":"0.01867","s":123976},{"p":"0.01866","s":8433},{"p":"0.01865","s":111298},{"p":"0.01864","s":221750},{"p":"0.01863","s":31443},{"p":"0.01862","s":209879},{"p":"0.01861","s":49734}],"contract":"GALA_USDT","id":7659151719,"t":1693526401465}}
2023-09-01T00:00:01.5471977Z {"time":1693526401,"time_ms":1693526401543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05291","s":87},{"p":"0.05306","s":7},{"p":"0.05307","s":430},{"p":"0.05311","s":189},{"p":"0.05312","s":168},{"p":"0.05318","s":61},{"p":"0.05323","s":67},{"p":"0.05328","s":75},{"p":"0.05333","s":226},{"p":"0.05334","s":83},{"p":"0.05339","s":92},{"p":"0.05344","s":102},{"p":"0.05349","s":113},{"p":"0.05354","s":451},{"p":"0.05355","s":125},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1}],"bids":[{"p":"0.05273","s":72},{"p":"0.05272","s":433},{"p":"0.05249","s":69},{"p":"0.05248","s":115},{"p":"0.05247","s":1979},{"p":"0.05243","s":61},{"p":"0.05238","s":68},{"p":"0.05233","s":76},{"p":"0.05227","s":315},{"p":"0.05223","s":284},{"p":"0.05222","s":94},{"p":"0.05217","s":104},{"p":"0.05212","s":117},{"p":"0.05206","s":593},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10}],"contract":"XRD_USDT","id":122480557,"t":1693526401503}}
2023-09-01T00:00:01.5475242Z {"time":1693526401,"time_ms":1693526401543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401532,"u":271020562,"s":"JOE_USDT","b":"0.3087","B":3208,"a":"0.3093","A":17073}}
2023-09-01T00:00:01.5475775Z {"time":1693526401,"time_ms":1693526401544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401533,"u":5977620020,"s":"FTT_USDT","b":"1.0131","B":2,"a":"1.014","A":18375}}
2023-09-01T00:00:01.5480344Z {"time":1693526401,"time_ms":1693526401545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000682","s":662},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000685","s":468},{"p":"0.000000686","s":1},{"p":"0.000000687","s":183}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":50},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1779},{"p":"0.000000645","s":101},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260193827,"t":1693526401349}}
2023-09-01T00:00:01.5481348Z {"time":1693526401,"time_ms":1693526401544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003432","s":329},{"p":"0.003433","s":291330},{"p":"0.003436","s":922650},{"p":"0.003437","s":922650},{"p":"0.003439","s":151717},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1672353},{"p":"0.003446","s":1468110},{"p":"0.003452","s":427709},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003502","s":28555},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003519","s":291330},{"p":"0.003531","s":19543}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":128136},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003397","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407356,"t":1693526401505}}
2023-09-01T00:00:01.5481535Z {"time":1693526401,"time_ms":1693526401544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9615},{"p":"0.00711","s":33138},{"p":"0.00712","s":95277},{"p":"0.00713","s":5007},{"p":"0.00714","s":31467},{"p":"0.00715","s":1912},{"p":"0.00716","s":7706},{"p":"0.00717","s":40194},{"p":"0.00718","s":15667},{"p":"0.00719","s":14331},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":45436},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":81929},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980}],"bids":[{"p":"0.00708","s":98917},{"p":"0.00707","s":14094},{"p":"0.00706","s":41113},{"p":"0.00705","s":800},{"p":"0.00704","s":4260},{"p":"0.00703","s":3330},{"p":"0.00702","s":37184},{"p":"0.00701","s":7871},{"p":"0.007","s":19769},{"p":"0.00699","s":2970},{"p":"0.00698","s":14762},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":43367},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":80011},{"p":"0.00668","s":5642},{"p":"0.00666","s":1}],"contract":"IOST_USDT","id":627597036,"t":1693526401401}}
2023-09-01T00:00:01.5483101Z {"time":1693526401,"time_ms":1693526401544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.549","s":558},{"p":"8.551","s":8},{"p":"8.552","s":1148},{"p":"8.555","s":275},{"p":"8.556","s":881},{"p":"8.557","s":579},{"p":"8.558","s":1449},{"p":"8.559","s":15228},{"p":"8.56","s":31494},{"p":"8.561","s":145},{"p":"8.562","s":1212},{"p":"8.563","s":1186},{"p":"8.564","s":1459},{"p":"8.565","s":30679},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.575","s":122}],"bids":[{"p":"8.547","s":90},{"p":"8.544","s":1148},{"p":"8.543","s":116},{"p":"8.542","s":1220},{"p":"8.541","s":1800},{"p":"8.54","s":1397},{"p":"8.539","s":579},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.532","s":14},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":1885},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3},{"p":"8.523","s":53646}],"contract":"CYBER_USDT","id":443097196,"t":1693526401510}}
2023-09-01T00:00:01.5499885Z {"time":1693526401,"time_ms":1693526401546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31663},{"p":"0.5107","s":607},{"p":"0.5108","s":3485},{"p":"0.5109","s":4300},{"p":"0.511","s":7808},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31640},{"p":"0.5117","s":16132},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4574},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12326},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312598,"t":1693526401534}}
2023-09-01T00:00:01.5499969Z {"time":1693526401,"time_ms":1693526401546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018345","s":210},{"p":"0.018346","s":233},{"p":"0.018347","s":260},{"p":"0.018348","s":50},{"p":"0.018349","s":264},{"p":"0.01835","s":94},{"p":"0.018351","s":315},{"p":"0.018352","s":144},{"p":"0.018353","s":316},{"p":"0.018354","s":144},{"p":"0.018355","s":320},{"p":"0.018356","s":420},{"p":"0.018357","s":316},{"p":"0.018358","s":144},{"p":"0.018359","s":316},{"p":"0.01836","s":144},{"p":"0.018361","s":266},{"p":"0.018362","s":94},{"p":"0.018363","s":266},{"p":"0.018364","s":94}],"bids":[{"p":"0.018321","s":153},{"p":"0.01832","s":105},{"p":"0.018318","s":133},{"p":"0.018317","s":153},{"p":"0.018316","s":291},{"p":"0.018315","s":93},{"p":"0.018314","s":188},{"p":"0.018313","s":199},{"p":"0.018312","s":188},{"p":"0.018311","s":199},{"p":"0.01831","s":93},{"p":"0.018309","s":198},{"p":"0.018308","s":1},{"p":"0.018305","s":40},{"p":"0.018296","s":237},{"p":"0.018283","s":105},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105}],"contract":"AKRO_USDT","id":633188655,"t":1693526401511}}
2023-09-01T00:00:01.5508325Z {"time":1693526401,"time_ms":1693526401547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":7609},{"p":"0.1351","s":1926},{"p":"0.1352","s":24480},{"p":"0.1353","s":8659},{"p":"0.1355","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":1},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":2114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":8429},{"p":"0.1345","s":2549},{"p":"0.1344","s":11611},{"p":"0.1343","s":13671},{"p":"0.1342","s":5296},{"p":"0.1341","s":400},{"p":"0.134","s":664},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":2},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":2349}],"contract":"KLAY_USDT","id":363322885,"t":1693526401489}}
2023-09-01T00:00:01.5508445Z {"time":1693526401,"time_ms":1693526401547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":412},{"p":"476.8","s":201},{"p":"476.9","s":412},{"p":"477.1","s":200},{"p":"477.2","s":659},{"p":"477.3","s":629},{"p":"477.4","s":178},{"p":"477.8","s":75},{"p":"477.9","s":297},{"p":"478","s":428},{"p":"478.2","s":1410},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":4533},{"p":"480.3","s":10433},{"p":"480.9","s":7970},{"p":"481.3","s":6212}],"bids":[{"p":"476.4","s":27},{"p":"476.2","s":412},{"p":"475.8","s":1},{"p":"475.7","s":629},{"p":"475.6","s":60},{"p":"475.4","s":178},{"p":"474.9","s":428},{"p":"474.7","s":709},{"p":"474.6","s":2410},{"p":"474.4","s":1162},{"p":"474.1","s":985},{"p":"473.8","s":1846},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473.1","s":2196},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839},{"p":"472","s":8049}],"contract":"YFII_USDT","id":4430052525,"t":1693526401456}}
2023-09-01T00:00:01.5513295Z {"time":1693526401,"time_ms":1693526401547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1466","s":2},{"p":"1.1468","s":2},{"p":"1.1471","s":2},{"p":"1.1472","s":591},{"p":"1.1474","s":1180},{"p":"1.1475","s":910},{"p":"1.1477","s":135},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1486","s":353},{"p":"1.1488","s":6373},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":889},{"p":"1.1498","s":18826},{"p":"1.1499","s":106},{"p":"1.1501","s":18825},{"p":"1.1502","s":1644}],"bids":[{"p":"1.1462","s":157},{"p":"1.1461","s":176},{"p":"1.146","s":157},{"p":"1.1454","s":1322},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1211},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":19243},{"p":"1.1426","s":106},{"p":"1.1425","s":1},{"p":"1.1424","s":89},{"p":"1.142","s":1719}],"contract":"API3_USDT","id":762562801,"t":1693526401491}}
2023-09-01T00:00:01.5516222Z {"time":1693526401,"time_ms":1693526401548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":431},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":1370},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05808","s":2780},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191},{"p":"0.05838","s":2578}],"bids":[{"p":"0.05783","s":315},{"p":"0.05781","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893},{"p":"0.05736","s":215}],"contract":"OXT_USDT","id":77032275,"t":1693526401536}}
2023-09-01T00:00:01.5517258Z {"time":1693526401,"time_ms":1693526401548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":37},{"p":"0.632","s":827},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6346","s":187},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6371","s":372},{"p":"0.6373","s":4519}],"bids":[{"p":"0.6308","s":82},{"p":"0.6306","s":2},{"p":"0.6305","s":4},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.627","s":189},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6248","s":158},{"p":"0.6246","s":3497},{"p":"0.6245","s":380},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657071,"t":1693526401492}}
2023-09-01T00:00:01.5520040Z {"time":1693526401,"time_ms":1693526401547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":433},{"p":"4.655","s":1463},{"p":"4.656","s":3394},{"p":"4.657","s":539},{"p":"4.658","s":7461},{"p":"4.659","s":5674},{"p":"4.66","s":3256},{"p":"4.661","s":2671},{"p":"4.662","s":3492},{"p":"4.663","s":6838},{"p":"4.665","s":3131},{"p":"4.668","s":556},{"p":"4.669","s":40},{"p":"4.67","s":5068},{"p":"4.671","s":2611},{"p":"4.672","s":7413},{"p":"4.673","s":15025},{"p":"4.674","s":40},{"p":"4.676","s":1129},{"p":"4.677","s":15289}],"bids":[{"p":"4.651","s":1823},{"p":"4.65","s":429},{"p":"4.649","s":736},{"p":"4.648","s":729},{"p":"4.647","s":7232},{"p":"4.646","s":7975},{"p":"4.645","s":429},{"p":"4.643","s":9381},{"p":"4.641","s":1014},{"p":"4.639","s":558},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.635","s":10088},{"p":"4.632","s":60},{"p":"4.631","s":5068},{"p":"4.63","s":7639},{"p":"4.628","s":1074},{"p":"4.626","s":10250},{"p":"4.625","s":5474},{"p":"4.624","s":10806}],"contract":"AXS_USDT","id":4195503680,"t":1693526401461}}
2023-09-01T00:00:01.5523979Z {"time":1693526401,"time_ms":1693526401548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4826","s":375},{"p":"0.4829","s":724},{"p":"0.483","s":200},{"p":"0.4831","s":4254},{"p":"0.4833","s":3090},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4818","s":225},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707167,"t":1693526401438}}
2023-09-01T00:00:01.5526481Z {"time":1693526401,"time_ms":1693526401549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":6254},{"p":"25928.7","s":4055},{"p":"25928.8","s":3987},{"p":"25929","s":51},{"p":"25929.2","s":16875},{"p":"25929.7","s":50},{"p":"25929.8","s":4500},{"p":"25929.9","s":1219},{"p":"25930","s":6042},{"p":"25930.1","s":60},{"p":"25930.8","s":62},{"p":"25930.9","s":385},{"p":"25931","s":901},{"p":"25931.1","s":2612},{"p":"25931.2","s":2811},{"p":"25931.4","s":2},{"p":"25931.8","s":70},{"p":"25932","s":2},{"p":"25932.2","s":2595},{"p":"25932.3","s":5847}],"bids":[{"p":"25926.5","s":198243},{"p":"25926.4","s":48002},{"p":"25926.3","s":9087},{"p":"25926.2","s":2},{"p":"25926.1","s":719},{"p":"25926","s":2},{"p":"25925.8","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":387},{"p":"25925.1","s":2},{"p":"25925","s":600},{"p":"25924.9","s":28168},{"p":"25924.8","s":16877},{"p":"25924.3","s":365},{"p":"25923.6","s":50},{"p":"25923.4","s":28},{"p":"25923.3","s":190},{"p":"25922.9","s":12961},{"p":"25922.8","s":2954},{"p":"25922.7","s":839}],"contract":"BTC_USDT","id":49607883909,"t":1693526401541}}
2023-09-01T00:00:01.5528252Z {"time":1693526401,"time_ms":1693526401549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8744","s":29},{"p":"5.8745","s":57},{"p":"5.8746","s":82},{"p":"5.8747","s":81},{"p":"5.8749","s":127},{"p":"5.8752","s":80},{"p":"5.8754","s":37},{"p":"5.8755","s":161},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402},{"p":"5.8765","s":160},{"p":"5.8766","s":174},{"p":"5.8767","s":201},{"p":"5.8768","s":158}],"bids":[{"p":"5.874","s":78},{"p":"5.8736","s":78},{"p":"5.8733","s":98},{"p":"5.873","s":98},{"p":"5.8729","s":61},{"p":"5.8728","s":78},{"p":"5.8727","s":98},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":194},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62}],"contract":"LINK_USDT","id":10089554471,"t":1693526401443}}
2023-09-01T00:00:01.5535861Z {"time":1693526401,"time_ms":1693526401551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002864","s":116},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":383},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":555},{"p":"0.002883","s":362},{"p":"0.002885","s":401},{"p":"0.002889","s":2076},{"p":"0.00289","s":377},{"p":"0.002897","s":10464},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002907","s":6305},{"p":"0.002908","s":15983}],"bids":[{"p":"0.002844","s":116},{"p":"0.002843","s":712},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036},{"p":"0.002707","s":1609}],"contract":"VELO_USDT","id":87345383,"t":1693526401535}}
2023-09-01T00:00:01.5536354Z {"time":1693526401,"time_ms":1693526401549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1052},{"p":"24.76","s":5206},{"p":"24.77","s":7891},{"p":"24.78","s":10547},{"p":"24.79","s":13874},{"p":"24.8","s":21997},{"p":"24.81","s":4845},{"p":"24.82","s":11410},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":26598},{"p":"24.89","s":14723},{"p":"24.9","s":21983},{"p":"24.91","s":21950},{"p":"24.93","s":20713},{"p":"24.94","s":14615},{"p":"24.95","s":15142}],"bids":[{"p":"24.69","s":4672},{"p":"24.68","s":10054},{"p":"24.67","s":9846},{"p":"24.66","s":12816},{"p":"24.65","s":6174},{"p":"24.64","s":9600},{"p":"24.63","s":5296},{"p":"24.62","s":17596},{"p":"24.61","s":11716},{"p":"24.6","s":37894},{"p":"24.59","s":606},{"p":"24.58","s":13083},{"p":"24.57","s":31611},{"p":"24.56","s":814},{"p":"24.55","s":35535},{"p":"24.54","s":4040},{"p":"24.52","s":44786},{"p":"24.51","s":15269},{"p":"24.5","s":20220},{"p":"24.49","s":4040}],"contract":"ZEC_USDT","id":4046373906,"t":1693526401293}}
2023-09-01T00:00:01.5541155Z {"time":1693526401,"time_ms":1693526401550,"channel":"futures.trades","event":"update","result":[{"id":1754257,"size":500,"create_time":1693526401,"create_time_ms":1693526401543,"price":"8.549","contract":"CYBER_USDT"}]}
2023-09-01T00:00:01.5543796Z {"time":1693526401,"time_ms":1693526401551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0907","s":168},{"p":"1.0908","s":427},{"p":"1.0909","s":338},{"p":"1.091","s":48},{"p":"1.0911","s":168},{"p":"1.0912","s":91},{"p":"1.0913","s":168},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537}],"bids":[{"p":"1.0902","s":459},{"p":"1.09","s":4},{"p":"1.0898","s":526},{"p":"1.0894","s":168},{"p":"1.0892","s":507},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":258},{"p":"1.0886","s":1125},{"p":"1.0885","s":532},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":727},{"p":"1.0877","s":957},{"p":"1.0876","s":168},{"p":"1.0873","s":756},{"p":"1.0866","s":168}],"contract":"TOMO_USDT","id":1158358044,"t":1693526401381}}
2023-09-01T00:00:01.5544469Z {"time":1693526401,"time_ms":1693526401550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9772","s":20},{"p":"9.9787","s":14},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9811","s":69},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.9819","s":40},{"p":"9.982","s":49},{"p":"9.9826","s":143},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209},{"p":"9.9854","s":100},{"p":"9.9858","s":145},{"p":"9.9862","s":52},{"p":"9.9865","s":710}],"bids":[{"p":"9.9743","s":52},{"p":"9.9738","s":92},{"p":"9.9733","s":52},{"p":"9.9729","s":107},{"p":"9.9723","s":52},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":103},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9698","s":14},{"p":"9.9687","s":40},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38}],"contract":"AVAX_USDT","id":8335091611,"t":1693526401527}}
2023-09-01T00:00:01.5548492Z {"time":1693526401,"time_ms":1693526401551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11787},{"p":"1.306","s":26077},{"p":"1.307","s":8014},{"p":"1.308","s":30137},{"p":"1.309","s":61580},{"p":"1.31","s":847},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":34336},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.331","s":49704},{"p":"1.332","s":2},{"p":"1.335","s":747}],"bids":[{"p":"1.3","s":72},{"p":"1.299","s":8421},{"p":"1.298","s":9878},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":45738},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.279","s":44470},{"p":"1.278","s":3748},{"p":"1.273","s":542}],"contract":"RAD_USDT","id":531616574,"t":1693526401430}}
2023-09-01T00:00:01.5550486Z {"time":1693526401,"time_ms":1693526401552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.014","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":45800},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.0173","s":15748},{"p":"1.018","s":3053},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0242","s":932},{"p":"1.0247","s":85200}],"bids":[{"p":"1.0131","s":2},{"p":"1.013","s":15787},{"p":"1.0129","s":3600},{"p":"1.0128","s":34162},{"p":"1.0124","s":45800},{"p":"1.0123","s":15787},{"p":"1.0104","s":19324},{"p":"1.0103","s":60286},{"p":"1.0101","s":60982},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0093","s":1979},{"p":"1.0091","s":15768},{"p":"1.0084","s":13947},{"p":"1.0082","s":87384},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916}],"contract":"FTT_USDT","id":5977620020,"t":1693526401533}}
2023-09-01T00:00:01.5568444Z {"time":1693526401,"time_ms":1693526401553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":1268},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":13838},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.524","s":2171},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126}],"bids":[{"p":"5.507","s":712},{"p":"5.506","s":722},{"p":"5.505","s":1004},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":15714}],"contract":"APT_USDT","id":4762108353,"t":1693526401524}}
2023-09-01T00:00:01.5569357Z {"time":1693526401,"time_ms":1693526401553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":129},{"p":"6.921","s":152},{"p":"6.922","s":154},{"p":"6.923","s":807},{"p":"6.924","s":497},{"p":"6.925","s":138},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":1162},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.937","s":1007},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.944","s":251},{"p":"6.948","s":5},{"p":"6.95","s":65},{"p":"6.951","s":125},{"p":"6.952","s":231}],"bids":[{"p":"6.914","s":50},{"p":"6.913","s":208},{"p":"6.912","s":50},{"p":"6.911","s":300},{"p":"6.91","s":377},{"p":"6.909","s":218},{"p":"6.908","s":144},{"p":"6.907","s":742},{"p":"6.906","s":287},{"p":"6.903","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.896","s":375},{"p":"6.895","s":1569},{"p":"6.893","s":767},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.887","s":252}],"contract":"ATOM_USDT","id":6607408940,"t":1693526401483}}
2023-09-01T00:00:01.5575996Z {"time":1693526401,"time_ms":1693526401554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":84},{"p":"1.158","s":1721},{"p":"1.16","s":2594},{"p":"1.161","s":36318},{"p":"1.162","s":14086},{"p":"1.163","s":3330},{"p":"1.164","s":28858},{"p":"1.165","s":4816},{"p":"1.166","s":38449},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":66399},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":7115},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":7414},{"p":"1.153","s":11033},{"p":"1.151","s":17774},{"p":"1.15","s":15937},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":34208},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":42470},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544027,"t":1693526401327}}
2023-09-01T00:00:01.5576359Z {"time":1693526401,"time_ms":1693526401553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401547,"u":271020566,"s":"JOE_USDT","b":"0.3087","B":3608,"a":"0.3093","A":17053}}
2023-09-01T00:00:01.5577826Z {"time":1693526401,"time_ms":1693526401554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.156","s":131},{"p":"26.158","s":117},{"p":"26.167","s":399},{"p":"26.174","s":284},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.232","s":102},{"p":"26.241","s":1238},{"p":"26.242","s":1224},{"p":"26.25","s":15},{"p":"26.255","s":382},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.321","s":765},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51},{"p":"26.378","s":395}],"bids":[{"p":"26.124","s":199},{"p":"26.109","s":399},{"p":"26.095","s":399},{"p":"26.06","s":684},{"p":"26.051","s":199},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":362},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80}],"contract":"EGLD_USDT","id":3010312135,"t":1693526401519}}
2023-09-01T00:00:01.5579232Z {"time":1693526401,"time_ms":1693526401554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.0484","s":393},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":811},{"p":"0.04742","s":700},{"p":"0.0474","s":3888},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":3310},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679366,"t":1693526401535}}
2023-09-01T00:00:01.5579377Z {"time":1693526401,"time_ms":1693526401554,"channel":"futures.trades","event":"update","result":[{"id":507452,"size":20,"create_time":1693526401,"create_time_ms":1693526401547,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.5580892Z {"time":1693526401,"time_ms":1693526401553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401537,"u":1802359623,"s":"MKR_USDT","b":"1153.3","B":212,"a":"1153.7","A":690}}
2023-09-01T00:00:01.5583297Z {"time":1693526401,"time_ms":1693526401555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07667","s":538},{"p":"0.07668","s":423},{"p":"0.07669","s":108},{"p":"0.0767","s":192},{"p":"0.07671","s":132},{"p":"0.07672","s":322},{"p":"0.07673","s":652},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":1683},{"p":"0.07683","s":766},{"p":"0.07684","s":567},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509},{"p":"0.07689","s":2192}],"bids":[{"p":"0.07666","s":112},{"p":"0.07665","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":208},{"p":"0.0766","s":283},{"p":"0.07659","s":749},{"p":"0.07658","s":581},{"p":"0.07657","s":56},{"p":"0.07656","s":106},{"p":"0.07655","s":146},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.0765","s":1819},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":2308},{"p":"0.07642","s":509}],"contract":"TRX_USDT","id":3665201730,"t":1693526401391}}
2023-09-01T00:00:01.5583368Z {"time":1693526401,"time_ms":1693526401555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401543,"u":443097197,"s":"CYBER_USDT","b":"8.547","B":90,"a":"8.549","A":58}}
2023-09-01T00:00:01.5588757Z {"time":1693526401,"time_ms":1693526401554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5529.9","s":823},{"p":"5530","s":619},{"p":"5530.1","s":16},{"p":"5530.9","s":100},{"p":"5531","s":100},{"p":"5531.1","s":210},{"p":"5531.2","s":100},{"p":"5531.3","s":100},{"p":"5531.7","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":117},{"p":"5533.1","s":117},{"p":"5533.3","s":117},{"p":"5533.7","s":117},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5538.9","s":350},{"p":"5550.4","s":3646}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5514.7","s":627},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5511.3","s":117},{"p":"5511.2","s":117},{"p":"5510.5","s":117},{"p":"5510.3","s":116},{"p":"5509.9","s":116},{"p":"5506.6","s":1263},{"p":"5505.5","s":351},{"p":"5502.5","s":2901},{"p":"5497.1","s":610},{"p":"5496.1","s":748},{"p":"5496","s":391},{"p":"5494.9","s":3663},{"p":"5491.6","s":687}],"contract":"YFI_USDT","id":4931473304,"t":1693526401514}}
2023-09-01T00:00:01.5596566Z {"time":1693526401,"time_ms":1693526401556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":120},{"p":"0.3225","s":653},{"p":"0.3226","s":4931},{"p":"0.3227","s":12949},{"p":"0.3228","s":5702},{"p":"0.3229","s":4699},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229},{"p":"0.3255","s":310}],"bids":[{"p":"0.322","s":165},{"p":"0.3219","s":2846},{"p":"0.3218","s":1904},{"p":"0.3217","s":4254},{"p":"0.3216","s":11333},{"p":"0.3215","s":3257},{"p":"0.3214","s":4063},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":3232}],"contract":"OCEAN_USDT","id":1059057487,"t":1693526401441}}
2023-09-01T00:00:01.5607466Z {"time":1693526401,"time_ms":1693526401557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":11},{"p":"3.77","s":525},{"p":"3.771","s":475},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":1261},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":783},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":92925},{"p":"3.789","s":1000}],"bids":[{"p":"3.767","s":1376},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":8029},{"p":"3.763","s":450},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404641,"t":1693526401542}}
2023-09-01T00:00:01.5609115Z {"time":1693526401,"time_ms":1693526401557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5574","s":938},{"p":"0.5581","s":718},{"p":"0.5582","s":1876},{"p":"0.5597","s":446},{"p":"0.5599","s":223},{"p":"0.5604","s":247},{"p":"0.561","s":274},{"p":"0.5616","s":304},{"p":"0.562","s":889},{"p":"0.5621","s":337},{"p":"0.5627","s":374},{"p":"0.5632","s":415},{"p":"0.5638","s":460},{"p":"0.5642","s":1772},{"p":"0.5643","s":510},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1818},{"p":"0.5706","s":121}],"bids":[{"p":"0.5559","s":718},{"p":"0.5558","s":2079},{"p":"0.5557","s":2554},{"p":"0.5556","s":2158},{"p":"0.5552","s":1876},{"p":"0.5547","s":938},{"p":"0.5532","s":225},{"p":"0.5531","s":451},{"p":"0.5527","s":251},{"p":"0.5521","s":278},{"p":"0.5515","s":309},{"p":"0.551","s":344},{"p":"0.5508","s":907},{"p":"0.5504","s":382},{"p":"0.5499","s":425},{"p":"0.5493","s":472},{"p":"0.5488","s":524},{"p":"0.5486","s":1822},{"p":"0.5464","s":1},{"p":"0.5462","s":1}],"contract":"LIT_USDT","id":972238114,"t":1693526401355}}
2023-09-01T00:00:01.5609869Z {"time":1693526401,"time_ms":1693526401556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4279","s":127},{"p":"1.428","s":254},{"p":"1.4281","s":47},{"p":"1.4282","s":129},{"p":"1.4283","s":138},{"p":"1.4284","s":761},{"p":"1.4286","s":549},{"p":"1.4287","s":740},{"p":"1.4288","s":768},{"p":"1.4289","s":2932},{"p":"1.429","s":1487},{"p":"1.4291","s":322},{"p":"1.4292","s":449},{"p":"1.4293","s":324},{"p":"1.4294","s":588},{"p":"1.4295","s":3443},{"p":"1.4296","s":943},{"p":"1.4297","s":315},{"p":"1.4298","s":273},{"p":"1.4299","s":524}],"bids":[{"p":"1.4277","s":6},{"p":"1.4276","s":127},{"p":"1.4274","s":314},{"p":"1.4273","s":69},{"p":"1.4272","s":385},{"p":"1.4271","s":267},{"p":"1.4269","s":127},{"p":"1.4268","s":677},{"p":"1.4267","s":587},{"p":"1.4266","s":1087},{"p":"1.4265","s":450},{"p":"1.4264","s":392},{"p":"1.4263","s":1288},{"p":"1.4262","s":894},{"p":"1.4261","s":443},{"p":"1.426","s":404},{"p":"1.4259","s":522},{"p":"1.4258","s":3456},{"p":"1.4257","s":1066},{"p":"1.4256","s":23723}],"contract":"APE_USDT","id":5791562582,"t":1693526401536}}
2023-09-01T00:00:01.5611115Z {"time":1693526401,"time_ms":1693526401557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05642","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.0562","s":710},{"p":"0.05616","s":926},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146},{"p":"0.05548","s":1856}],"contract":"FLM_USDT","id":892173494,"t":1693526401326}}
2023-09-01T00:00:01.5619205Z {"time":1693526401,"time_ms":1693526401558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":1},{"p":"0.004395","s":83},{"p":"0.004396","s":2505},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6384},{"p":"0.0044","s":6384},{"p":"0.004402","s":943},{"p":"0.004403","s":1967},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004379","s":2946},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314}],"contract":"KEY_USDT","id":763163713,"t":1693526401451}}
2023-09-01T00:00:01.5621706Z {"time":1693526401,"time_ms":1693526401559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5626","s":44},{"p":"1.5629","s":447},{"p":"1.563","s":63},{"p":"1.5631","s":256},{"p":"1.5632","s":2488},{"p":"1.5633","s":668},{"p":"1.5636","s":334},{"p":"1.5637","s":412},{"p":"1.5638","s":198},{"p":"1.5639","s":116},{"p":"1.564","s":1375},{"p":"1.5641","s":234},{"p":"1.5644","s":1336},{"p":"1.5645","s":3246},{"p":"1.5646","s":793},{"p":"1.5647","s":2331},{"p":"1.5652","s":1209},{"p":"1.5656","s":144},{"p":"1.5657","s":1131},{"p":"1.5658","s":2080}],"bids":[{"p":"1.5609","s":338},{"p":"1.5608","s":328},{"p":"1.5607","s":590},{"p":"1.5606","s":1923},{"p":"1.5601","s":586},{"p":"1.56","s":209},{"p":"1.5599","s":707},{"p":"1.5596","s":412},{"p":"1.5592","s":2331},{"p":"1.5591","s":810},{"p":"1.559","s":1588},{"p":"1.5588","s":116},{"p":"1.5586","s":668},{"p":"1.5585","s":2448},{"p":"1.5583","s":144},{"p":"1.5577","s":2340},{"p":"1.5573","s":2559},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045}],"contract":"LDO_USDT","id":2216579331,"t":1693526401494}}
2023-09-01T00:00:01.5627169Z {"time":1693526401,"time_ms":1693526401559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5390},{"p":"0.1942","s":2696},{"p":"0.1945","s":100},{"p":"0.1946","s":2876},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873}],"bids":[{"p":"0.1933","s":1318},{"p":"0.1932","s":500},{"p":"0.1931","s":9120},{"p":"0.1928","s":2562},{"p":"0.1926","s":100},{"p":"0.1925","s":2323},{"p":"0.1924","s":1558},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249436,"t":1693526401401}}
2023-09-01T00:00:01.5627515Z {"time":1693526401,"time_ms":1693526401560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":538},{"p":"0.00001743","s":2627},{"p":"0.00001744","s":10958},{"p":"0.00001745","s":43218},{"p":"0.00001746","s":25241},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":28858},{"p":"0.00001749","s":3003},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":3},{"p":"0.0000174","s":11455},{"p":"0.00001739","s":19640},{"p":"0.00001738","s":28366},{"p":"0.00001737","s":24331},{"p":"0.00001736","s":21420},{"p":"0.00001735","s":16225},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":6178},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431576,"t":1693526401484}}
2023-09-01T00:00:01.5633916Z {"time":1693526401,"time_ms":1693526401559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4024","s":946},{"p":"0.4025","s":588},{"p":"0.4026","s":4619},{"p":"0.4027","s":3624},{"p":"0.4028","s":9435},{"p":"0.4029","s":11330},{"p":"0.403","s":5186},{"p":"0.4031","s":4681},{"p":"0.4032","s":2205},{"p":"0.4033","s":5633},{"p":"0.4034","s":4425},{"p":"0.4035","s":19295},{"p":"0.4036","s":450},{"p":"0.4037","s":15412},{"p":"0.4038","s":6321},{"p":"0.4039","s":33409},{"p":"0.4042","s":450},{"p":"0.4043","s":80460},{"p":"0.4044","s":1191},{"p":"0.4045","s":450}],"bids":[{"p":"0.4022","s":900},{"p":"0.4021","s":1050},{"p":"0.402","s":805},{"p":"0.4019","s":2083},{"p":"0.4018","s":1962},{"p":"0.4017","s":3885},{"p":"0.4016","s":3498},{"p":"0.4015","s":450},{"p":"0.4014","s":9435},{"p":"0.4013","s":8572},{"p":"0.4012","s":6928},{"p":"0.4011","s":9435},{"p":"0.401","s":450},{"p":"0.4009","s":2198},{"p":"0.4008","s":20059},{"p":"0.4006","s":3661},{"p":"0.4005","s":5871},{"p":"0.4003","s":1108},{"p":"0.4002","s":450},{"p":"0.4001","s":30925}],"contract":"LUNA_USDT","id":6575475976,"t":1693526401428}}
2023-09-01T00:00:01.5634287Z {"time":1693526401,"time_ms":1693526401559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2314}],"bids":[{"p":"0.06376","s":1971},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":3015},{"p":"0.063739","s":446},{"p":"0.063738","s":3844},{"p":"0.063737","s":3166},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011158,"t":1693526401510}}
2023-09-01T00:00:01.5637879Z {"time":1693526401,"time_ms":1693526401559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1573},{"p":"207.5","s":8427},{"p":"207.55","s":11114},{"p":"207.6","s":19112},{"p":"207.65","s":9343},{"p":"207.7","s":9158},{"p":"207.75","s":7162},{"p":"207.8","s":9572},{"p":"207.85","s":68582},{"p":"207.9","s":8125},{"p":"207.95","s":5755},{"p":"208","s":2250},{"p":"208.05","s":53189},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":2300},{"p":"207.35","s":4585},{"p":"207.3","s":4037},{"p":"207.25","s":7380},{"p":"207.2","s":10803},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":1859},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":3605},{"p":"206.7","s":9581},{"p":"206.65","s":50701},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613424,"t":1693526401539}}
2023-09-01T00:00:01.5646852Z {"time":1693526401,"time_ms":1693526401560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.276","s":340},{"p":"4.278","s":2444},{"p":"4.279","s":1168},{"p":"4.282","s":8679},{"p":"4.284","s":5835},{"p":"4.288","s":1212},{"p":"4.292","s":5229},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":5168},{"p":"4.308","s":2625},{"p":"4.309","s":4993},{"p":"4.31","s":2591},{"p":"4.313","s":9935},{"p":"4.314","s":3245}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":7329},{"p":"4.261","s":1169},{"p":"4.257","s":4682},{"p":"4.255","s":1170},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4871},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.237","s":3908},{"p":"4.236","s":1240},{"p":"4.234","s":4679}],"contract":"ANT_USDT","id":1286751602,"t":1693526401404}}
2023-09-01T00:00:01.5647218Z {"time":1693526401,"time_ms":1693526401561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1562},{"p":"31.22","s":2114},{"p":"31.23","s":5653},{"p":"31.24","s":6991},{"p":"31.25","s":9705},{"p":"31.26","s":742},{"p":"31.27","s":562},{"p":"31.28","s":32951},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":562},{"p":"31.32","s":91619},{"p":"31.33","s":562},{"p":"31.34","s":949},{"p":"31.35","s":111237},{"p":"31.36","s":132895},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557},{"p":"31.4","s":562}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3083},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":8463},{"p":"31.13","s":9705},{"p":"31.12","s":27137},{"p":"31.11","s":27699},{"p":"31.1","s":2035},{"p":"31.09","s":6179},{"p":"31.08","s":45101},{"p":"31.07","s":12018},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":562},{"p":"31.03","s":238176},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226461,"t":1693526401418}}
2023-09-01T00:00:01.5669070Z {"time":1693526401,"time_ms":1693526401563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401552,"u":1492922443,"s":"LPT_USDT","b":"6.906","B":552,"a":"6.907","A":932}}
2023-09-01T00:00:01.5684600Z {"time":1693526401,"time_ms":1693526401565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401554,"u":2818880544,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":676}}
2023-09-01T00:00:01.5687355Z {"time":1693526401,"time_ms":1693526401567,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.00000080305","change_percentage":"-7.4486","total_size":"129345","volume_24h":"873514","volume_24h_base":"8735140000000","volume_24h_quote":"7006216","volume_24h_settle":"7006216","mark_price":"0.00000080225","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.00000080238","quanto_base_rate":"","low_24h":"0.00000079","high_24h":"0.00000087527"}]}
2023-09-01T00:00:01.5688826Z {"time":1693526401,"time_ms":1693526401565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401557,"u":443097198,"s":"CYBER_USDT","b":"8.547","B":90,"a":"8.551","A":8}}
2023-09-01T00:00:01.5689607Z {"time":1693526401,"time_ms":1693526401565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401553,"u":5669960292,"s":"UNI_USDT","b":"4.3659","B":45,"a":"4.367","A":27}}
2023-09-01T00:00:01.5693493Z {"time":1693526401,"time_ms":1693526401566,"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.012014","change_percentage":"-4.2251","total_size":"224154","volume_24h":"1486997","volume_24h_base":"148699700","volume_24h_quote":"1786266","volume_24h_settle":"1786266","mark_price":"0.012014","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.012014","quanto_base_rate":"","low_24h":"0.01184","high_24h":"0.012583"}]}
2023-09-01T00:00:01.5698801Z {"time":1693526401,"time_ms":1693526401566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401557,"u":1472404644,"s":"ORDI_USDT","b":"3.767","B":1376,"a":"3.769","A":11}}
2023-09-01T00:00:01.5701108Z {"time":1693526401,"time_ms":1693526401565,"channel":"futures.trades","event":"update","result":[{"id":6636611,"size":13,"create_time":1693526401,"create_time_ms":1693526401558,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:01.5777275Z {"time":1693526401,"time_ms":1693526401573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401557,"u":271020571,"s":"JOE_USDT","b":"0.3087","B":1135,"a":"0.3093","A":17053}}
2023-09-01T00:00:01.5779394Z {"time":1693526401,"time_ms":1693526401573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401558,"u":1538249691,"s":"UNFI_USDT","b":"7.525","B":737,"a":"7.526","A":277}}
2023-09-01T00:00:01.5789333Z {"time":1693526401,"time_ms":1693526401575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401567,"u":6575475978,"s":"LUNA_USDT","b":"0.4022","B":450,"a":"0.4024","A":1396}}
2023-09-01T00:00:01.5794903Z {"time":1693526401,"time_ms":1693526401576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401560,"u":108657077,"s":"PENDLE_USDT","b":"0.6309","B":6,"a":"0.6319","A":37}}
2023-09-01T00:00:01.5893502Z {"time":1693526401,"time_ms":1693526401586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401572,"u":2818880546,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1552","A":9147}}
2023-09-01T00:00:01.5895999Z {"time":1693526401,"time_ms":1693526401586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401570,"u":5669960293,"s":"UNI_USDT","b":"4.3659","B":45,"a":"4.3668","A":67}}
2023-09-01T00:00:01.5896348Z {"time":1693526401,"time_ms":1693526401586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401570,"u":1472404646,"s":"ORDI_USDT","b":"3.767","B":1376,"a":"3.769","A":911}}
2023-09-01T00:00:01.5991490Z {"time":1693526401,"time_ms":1693526401595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401587,"u":4046373907,"s":"ZEC_USDT","b":"24.69","B":3608,"a":"24.75","A":1052}}
2023-09-01T00:00:01.6076215Z {"time":1693526401,"time_ms":1693526401603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401588,"u":762727207,"s":"HIGH_USDT","b":"1.1379","B":282,"a":"1.141","A":269}}
2023-09-01T00:00:01.6078370Z {"time":1693526401,"time_ms":1693526401603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401593,"u":1802359626,"s":"MKR_USDT","b":"1153.3","B":212,"a":"1153.6","A":202}}
2023-09-01T00:00:01.6080876Z {"time":1693526401,"time_ms":1693526401605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401594,"u":3970531504,"s":"CRV_USDT","b":"0.452","B":213087,"a":"0.453","A":229174}}
2023-09-01T00:00:01.6089391Z {"time":1693526401,"time_ms":1693526401605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401591,"u":2154652921,"s":"USTC_USDT","b":"0.012012","B":400,"a":"0.012019","A":300}}
2023-09-01T00:00:01.6090042Z {"time":1693526401,"time_ms":1693526401606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401590,"u":5669960295,"s":"UNI_USDT","b":"4.3659","B":45,"a":"4.3666","A":27}}
2023-09-01T00:00:01.6090767Z {"time":1693526401,"time_ms":1693526401605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401588,"u":4046373908,"s":"ZEC_USDT","b":"24.7","B":1064,"a":"24.75","A":1052}}
2023-09-01T00:00:01.6176553Z {"time":1693526401,"time_ms":1693526401614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401603,"u":631665443,"s":"CORE_USDT","b":"0.6625","B":45,"a":"0.6634","A":193}}
2023-09-01T00:00:01.6177126Z {"time":1693526401,"time_ms":1693526401614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401605,"u":4160357347,"s":"COMP_USDT","b":"41.09","B":1000,"a":"41.13","A":2404}}
2023-09-01T00:00:01.6193556Z {"time":1693526401,"time_ms":1693526401614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401602,"u":2818880547,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":763}}
2023-09-01T00:00:01.6193735Z {"time":1693526401,"time_ms":1693526401614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401604,"u":271020577,"s":"JOE_USDT","b":"0.3087","B":1135,"a":"0.3092","A":6}}
2023-09-01T00:00:01.6193741Z {"time":1693526401,"time_ms":1693526401614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401603,"u":5711414657,"s":"EOS_USDT","b":"0.586","B":20217,"a":"0.587","A":26233}}
2023-09-01T00:00:01.6194334Z {"time":1693526401,"time_ms":1693526401615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401607,"u":5977620021,"s":"FTT_USDT","b":"1.013","B":15787,"a":"1.014","A":18375}}
2023-09-01T00:00:01.6278959Z {"time":1693526401,"time_ms":1693526401623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401610,"u":230410645,"s":"QNT_USDT","b":"99.47","B":25,"a":"99.64","A":3}}
2023-09-01T00:00:01.6280108Z {"time":1693526401,"time_ms":1693526401624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401613,"u":283449224,"s":"TON_USDT","b":"1.7396","B":1313,"a":"1.751","A":1815}}
2023-09-01T00:00:01.6280616Z {"time":1693526401,"time_ms":1693526401624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401610,"u":4931473308,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.9","A":839}}
2023-09-01T00:00:01.6280634Z {"time":1693526401,"time_ms":1693526401623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401615,"u":1802359629,"s":"MKR_USDT","b":"1153.3","B":212,"a":"1153.6","A":205}}
2023-09-01T00:00:01.6291355Z {"time":1693526401,"time_ms":1693526401626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401615,"u":5669960298,"s":"UNI_USDT","b":"4.3659","B":45,"a":"4.3664","A":67}}
2023-09-01T00:00:01.6294454Z {"time":1693526401,"time_ms":1693526401626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401617,"u":4430052534,"s":"YFII_USDT","b":"476.4","B":439,"a":"476.8","A":1}}
2023-09-01T00:00:01.6384155Z {"time":1693526401,"time_ms":1693526401634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401625,"u":43823266144,"s":"ETH_USDT","b":"1645.35","B":20763,"a":"1645.4","A":3264}}
2023-09-01T00:00:01.6385090Z {"time":1693526401,"time_ms":1693526401634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401620,"u":6974919189,"s":"ADA_USDT","b":"0.2552","B":194,"a":"0.25521","A":194}}
2023-09-01T00:00:01.6387777Z {"time":1693526401,"time_ms":1693526401634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401627,"u":5711414661,"s":"EOS_USDT","b":"0.586","B":20217,"a":"0.587","A":26649}}
2023-09-01T00:00:01.6389535Z {"time":1693526401,"time_ms":1693526401634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401617,"u":1802359630,"s":"MKR_USDT","b":"1153.3","B":212,"a":"1153.6","A":210}}
2023-09-01T00:00:01.6390015Z {"time":1693526401,"time_ms":1693526401634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401622,"u":847016593,"s":"WLD_USDT","b":"1.1343","B":396,"a":"1.1347","A":148}}
2023-09-01T00:00:01.6397436Z {"time":1693526401,"time_ms":1693526401636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401627,"u":4430052541,"s":"YFII_USDT","b":"476.4","B":27,"a":"476.8","A":1}}
2023-09-01T00:00:01.6398296Z {"time":1693526401,"time_ms":1693526401636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401626,"u":10089554474,"s":"LINK_USDT","b":"5.874","B":78,"a":"5.8743","A":30}}
2023-09-01T00:00:01.6483842Z {"time":1693526401,"time_ms":1693526401645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401632,"u":49607883915,"s":"BTC_USDT","b":"25926.5","B":198243,"a":"25926.6","A":6424}}
2023-09-01T00:00:01.6497530Z {"time":1693526401,"time_ms":1693526401646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401631,"u":5669960302,"s":"UNI_USDT","b":"4.3659","B":45,"a":"4.3662","A":27}}
2023-09-01T00:00:01.6499779Z {"time":1693526401,"time_ms":1693526401646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401641,"u":4430052550,"s":"YFII_USDT","b":"476.4","B":27,"a":"476.8","A":413}}
2023-09-01T00:00:01.6502817Z {"time":1693526401,"time_ms":1693526401646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401632,"u":1472404649,"s":"ORDI_USDT","b":"3.767","B":1376,"a":"3.768","A":450}}
2023-09-01T00:00:01.6506462Z {"time":1693526401,"time_ms":1693526401647,"channel":"futures.trades","event":"update","result":[{"id":507893,"size":-116,"create_time":1693526401,"create_time_ms":1693526401640,"price":"0.002844","contract":"VELO_USDT"}]}
2023-09-01T00:00:01.6506586Z {"time":1693526401,"time_ms":1693526401647,"channel":"futures.trades","event":"update","result":[{"id":507894,"size":-80,"create_time":1693526401,"create_time_ms":1693526401640,"price":"0.002843","contract":"VELO_USDT"}]}
2023-09-01T00:00:01.6506973Z {"time":1693526401,"time_ms":1693526401646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401631,"u":7852190668,"s":"LTC_USDT","b":"63.84","B":1314,"a":"63.85","A":671}}
2023-09-01T00:00:01.6574051Z {"time":1693526401,"time_ms":1693526401654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401640,"u":87345387,"s":"VELO_USDT","b":"0.002843","B":632,"a":"0.002862","A":712}}
2023-09-01T00:00:01.6575171Z {"time":1693526401,"time_ms":1693526401653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401640,"u":43823266149,"s":"ETH_USDT","b":"1645.35","B":20763,"a":"1645.4","A":3304}}
2023-09-01T00:00:01.6578486Z {"time":1693526401,"time_ms":1693526401654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401642,"u":795853357,"s":"SUI_USDT","b":"0.4998","B":2246,"a":"0.4999","A":1576}}
2023-09-01T00:00:01.6579831Z {"time":1693526401,"time_ms":1693526401654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401640,"u":2818880548,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1552","A":9147}}
2023-09-01T00:00:01.6584535Z {"time":1693526401,"time_ms":1693526401653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401647,"u":5711414662,"s":"EOS_USDT","b":"0.586","B":20217,"a":"0.587","A":35169}}
2023-09-01T00:00:01.6585189Z {"time":1693526401,"time_ms":1693526401654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401647,"u":13185512434,"s":"SOL_USDT","b":"19.7197","B":24,"a":"19.7228","A":39}}
2023-09-01T00:00:01.6598363Z {"time":1693526401,"time_ms":1693526401656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401643,"u":10089554476,"s":"LINK_USDT","b":"5.874","B":78,"a":"5.8742","A":29}}
2023-09-01T00:00:01.6674803Z {"time":1693526401,"time_ms":1693526401664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401651,"u":87345391,"s":"VELO_USDT","b":"0.002843","B":632,"a":"0.002861","A":116}}
2023-09-01T00:00:01.6676285Z {"time":1693526401,"time_ms":1693526401663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401655,"u":43823266154,"s":"ETH_USDT","b":"1645.35","B":17664,"a":"1645.4","A":3304}}
2023-09-01T00:00:01.6676506Z {"time":1693526401,"time_ms":1693526401663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401653,"u":5021359801,"s":"OP_USDT","b":"1.3913","B":140,"a":"1.3915","A":266}}
2023-09-01T00:00:01.6678577Z {"time":1693526401,"time_ms":1693526401664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401655,"u":49607883926,"s":"BTC_USDT","b":"25926.5","B":198243,"a":"25926.6","A":8720}}
2023-09-01T00:00:01.6691614Z {"time":1693526401,"time_ms":1693526401666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401651,"u":5669960306,"s":"UNI_USDT","b":"4.3659","B":45,"a":"4.3661","A":67}}
2023-09-01T00:00:01.6691924Z {"time":1693526401,"time_ms":1693526401664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401656,"u":2097101906,"s":"BLZ_USDT","b":"0.11174","B":2148,"a":"0.11179","A":308}}
2023-09-01T00:00:01.6691975Z {"time":1693526401,"time_ms":1693526401664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401653,"u":4762108357,"s":"APT_USDT","b":"5.507","B":356,"a":"5.508","A":1268}}
2023-09-01T00:00:01.6694456Z {"time":1693526401,"time_ms":1693526401664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401656,"u":6231613425,"s":"BCH_USDT","b":"207.4","B":900,"a":"207.45","A":1573}}
2023-09-01T00:00:01.6694743Z {"time":1693526401,"time_ms":1693526401664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401655,"u":13185512436,"s":"SOL_USDT","b":"19.7197","B":24,"a":"19.7227","A":23}}
2023-09-01T00:00:01.6694963Z {"time":1693526401,"time_ms":1693526401666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401651,"u":3010312137,"s":"EGLD_USDT","b":"26.124","B":199,"a":"26.155","A":117}}
2023-09-01T00:00:01.6698482Z {"time":1693526401,"time_ms":1693526401666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401655,"u":4430052555,"s":"YFII_USDT","b":"476.4","B":27,"a":"476.7","A":412}}
2023-09-01T00:00:01.6700772Z {"time":1693526401,"time_ms":1693526401666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401655,"u":1472404651,"s":"ORDI_USDT","b":"3.767","B":1376,"a":"3.769","A":911}}
2023-09-01T00:00:01.6775799Z {"time":1693526401,"time_ms":1693526401673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401665,"u":43823266160,"s":"ETH_USDT","b":"1645.35","B":17664,"a":"1645.4","A":4479}}
2023-09-01T00:00:01.6776617Z {"time":1693526401,"time_ms":1693526401673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401663,"u":271020588,"s":"JOE_USDT","b":"0.3087","B":1135,"a":"0.309","A":251}}
2023-09-01T00:00:01.6779280Z {"time":1693526401,"time_ms":1693526401675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401658,"u":2818880549,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1552","A":9910}}
2023-09-01T00:00:01.6781574Z {"time":1693526401,"time_ms":1693526401675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401663,"u":49607883937,"s":"BTC_USDT","b":"25926.5","B":198243,"a":"25926.6","A":9061}}
2023-09-01T00:00:01.6795313Z {"time":1693526401,"time_ms":1693526401676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401657,"u":108657085,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6319","A":37}}
2023-09-01T00:00:01.6799301Z {"time":1693526401,"time_ms":1693526401676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401657,"u":10089554479,"s":"LINK_USDT","b":"5.8733","B":98,"a":"5.8742","A":107}}
2023-09-01T00:00:01.6804101Z {"time":1693526401,"time_ms":1693526401676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401662,"u":7852190675,"s":"LTC_USDT","b":"63.84","B":1268,"a":"63.85","A":671}}
2023-09-01T00:00:01.6871736Z {"time":1693526401,"time_ms":1693526401683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401678,"u":847016604,"s":"WLD_USDT","b":"1.1343","B":396,"a":"1.1346","A":1766}}
2023-09-01T00:00:01.6873994Z {"time":1693526401,"time_ms":1693526401683,"channel":"futures.trades","event":"update","result":[{"id":507453,"size":251,"create_time":1693526401,"create_time_ms":1693526401676,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.6876661Z {"time":1693526401,"time_ms":1693526401683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401676,"u":271020591,"s":"JOE_USDT","b":"0.3087","B":1135,"a":"0.3092","A":6}}
2023-09-01T00:00:01.6882483Z {"time":1693526401,"time_ms":1693526401685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401671,"u":795853358,"s":"SUI_USDT","b":"0.4998","B":1459,"a":"0.4999","A":1576}}
2023-09-01T00:00:01.6890115Z {"time":1693526401,"time_ms":1693526401685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401668,"u":4762108358,"s":"APT_USDT","b":"5.506","B":722,"a":"5.508","A":1268}}
2023-09-01T00:00:01.6890289Z {"time":1693526401,"time_ms":1693526401685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401676,"u":13185512439,"s":"SOL_USDT","b":"19.7197","B":24,"a":"19.7227","A":58}}
2023-09-01T00:00:01.6896000Z {"time":1693526401,"time_ms":1693526401686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401677,"u":1472404654,"s":"ORDI_USDT","b":"3.767","B":926,"a":"3.768","A":450}}
2023-09-01T00:00:01.6981124Z {"time":1693526401,"time_ms":1693526401694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401687,"u":847016606,"s":"WLD_USDT","b":"1.1343","B":396,"a":"1.1346","A":1914}}
2023-09-01T00:00:01.6981213Z {"time":1693526401,"time_ms":1693526401694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401680,"u":1227407358,"s":"FITFI_USDT","b":"0.003423","B":118136,"a":"0.003432","A":329}}
2023-09-01T00:00:01.6993567Z {"time":1693526401,"time_ms":1693526401696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401688,"u":5669960318,"s":"UNI_USDT","b":"4.3659","B":112,"a":"4.3661","A":67}}
2023-09-01T00:00:01.6999320Z {"time":1693526401,"time_ms":1693526401696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401682,"u":10089554489,"s":"LINK_USDT","b":"5.8735","B":78,"a":"5.8742","A":107}}
2023-09-01T00:00:01.7064162Z {"time":1693526401,"time_ms":1693526401702,"channel":"futures.trades","event":"update","result":[{"id":507454,"size":-400,"create_time":1693526401,"create_time_ms":1693526401695,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.7064190Z {"time":1693526401,"time_ms":1693526401702,"channel":"futures.trades","event":"update","result":[{"id":507455,"size":-735,"create_time":1693526401,"create_time_ms":1693526401695,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.7064434Z {"time":1693526401,"time_ms":1693526401702,"channel":"futures.trades","event":"update","result":[{"id":507456,"size":-1120,"create_time":1693526401,"create_time_ms":1693526401695,"price":"0.3086","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.7064546Z {"time":1693526401,"time_ms":1693526401702,"channel":"futures.trades","event":"update","result":[{"id":507457,"size":-400,"create_time":1693526401,"create_time_ms":1693526401696,"price":"0.3086","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.7083444Z {"time":1693526401,"time_ms":1693526401704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401694,"u":847016612,"s":"WLD_USDT","b":"1.1343","B":396,"a":"1.1345","A":148}}
2023-09-01T00:00:01.7084140Z {"time":1693526401,"time_ms":1693526401704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401694,"u":2154652923,"s":"USTC_USDT","b":"0.012012","B":400,"a":"0.012018","A":1}}
2023-09-01T00:00:01.7084335Z {"time":1693526401,"time_ms":1693526401704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401696,"u":271020600,"s":"JOE_USDT","b":"0.3073","B":150000,"a":"0.3078","A":11745}}
2023-09-01T00:00:01.7086618Z {"time":1693526401,"time_ms":1693526401704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401692,"u":4762108359,"s":"APT_USDT","b":"5.507","B":356,"a":"5.508","A":1268}}
2023-09-01T00:00:01.7086629Z {"time":1693526401,"time_ms":1693526401704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401695,"u":5635051896,"s":"CFX_USDT","b":"0.12457","B":391,"a":"0.1246","A":251}}
2023-09-01T00:00:01.7087704Z {"time":1693526401,"time_ms":1693526401705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401691,"u":283449226,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.751","A":1815}}
2023-09-01T00:00:01.7104780Z {"time":1693526401,"time_ms":1693526401708,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401698,"u":4204941839,"s":"BTC_USD","b":"25905.4","B":3013,"a":"25920.1","A":400}}
2023-09-01T00:00:01.7129194Z {"time":1693526401,"time_ms":1693526401710,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018342","change_percentage":"1.6121","total_size":"476927","volume_24h":"4193872","volume_24h_base":"419387200","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018293","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183434","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:01.7141445Z {"time":1693526401,"time_ms":1693526401711,"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"55.572","change_percentage":"-3.4303","total_size":"602238","volume_24h":"162936","volume_24h_base":"1629","volume_24h_quote":"90546","volume_24h_settle":"90546","mark_price":"55.537","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"55.5313","quanto_base_rate":"","low_24h":"54.226","high_24h":"57.848"}]}
2023-09-01T00:00:01.7165900Z {"time":1693526401,"time_ms":1693526401713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401696,"u":77868497,"s":"MAV_USDT","b":"0.21545","B":27,"a":"0.21669","A":27}}
2023-09-01T00:00:01.7173483Z {"time":1693526401,"time_ms":1693526401714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401698,"u":631665445,"s":"CORE_USDT","b":"0.6625","B":45,"a":"0.6633","A":214}}
2023-09-01T00:00:01.7183411Z {"time":1693526401,"time_ms":1693526401714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401702,"u":230410647,"s":"QNT_USDT","b":"99.47","B":25,"a":"99.63","A":317}}
2023-09-01T00:00:01.7186608Z {"time":1693526401,"time_ms":1693526401714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401697,"u":1227407362,"s":"FITFI_USDT","b":"0.003424","B":5187,"a":"0.003432","A":329}}
2023-09-01T00:00:01.7194344Z {"time":1693526401,"time_ms":1693526401716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401699,"u":5669960323,"s":"UNI_USDT","b":"4.366","B":67,"a":"4.3661","A":67}}
2023-09-01T00:00:01.7213108Z {"time":1693526401,"time_ms":1693526401717,"channel":"futures.trades","event":"update","result":[{"id":507458,"size":5000,"create_time":1693526401,"create_time_ms":1693526401707,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.7213138Z {"time":1693526401,"time_ms":1693526401717,"channel":"futures.trades","event":"update","result":[{"id":507459,"size":1001,"create_time":1693526401,"create_time_ms":1693526401709,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.7261375Z {"time":1693526401,"time_ms":1693526401721,"channel":"futures.trades","event":"update","result":[{"id":507460,"size":94,"create_time":1693526401,"create_time_ms":1693526401715,"price":"0.3076","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.7261405Z {"time":1693526401,"time_ms":1693526401721,"channel":"futures.trades","event":"update","result":[{"id":507461,"size":1906,"create_time":1693526401,"create_time_ms":1693526401715,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.7278305Z {"time":1693526401,"time_ms":1693526401723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401709,"u":271020603,"s":"JOE_USDT","b":"0.3073","B":150000,"a":"0.3078","A":5744}}
2023-09-01T00:00:01.7317103Z {"time":1693526401,"time_ms":1693526401727,"channel":"futures.trades","event":"update","result":[{"id":507462,"size":1000,"create_time":1693526401,"create_time_ms":1693526401716,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.7376929Z {"time":1693526401,"time_ms":1693526401733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401723,"u":43823266166,"s":"ETH_USDT","b":"1645.35","B":17664,"a":"1645.4","A":4539}}
2023-09-01T00:00:01.7377212Z {"time":1693526401,"time_ms":1693526401733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401722,"u":271020618,"s":"JOE_USDT","b":"0.3073","B":150000,"a":"0.3078","A":2838}}
2023-09-01T00:00:01.7379141Z {"time":1693526401,"time_ms":1693526401735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401725,"u":795853359,"s":"SUI_USDT","b":"0.4998","B":672,"a":"0.4999","A":1576}}
2023-09-01T00:00:01.7386560Z {"time":1693526401,"time_ms":1693526401734,"channel":"futures.trades","event":"update","result":[{"id":507463,"size":1000,"create_time":1693526401,"create_time_ms":1693526401726,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.7393280Z {"time":1693526401,"time_ms":1693526401735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401714,"u":10089554493,"s":"LINK_USDT","b":"5.8735","B":78,"a":"5.8741","A":30}}
2023-09-01T00:00:01.7393309Z {"time":1693526401,"time_ms":1693526401735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401712,"u":2372825726,"s":"BAND_USDT","b":"1.077","B":9572,"a":"1.08","A":48748}}
2023-09-01T00:00:01.7395910Z {"time":1693526401,"time_ms":1693526401735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401711,"u":6231613430,"s":"BCH_USDT","b":"207.4","B":900,"a":"207.45","A":2973}}
2023-09-01T00:00:01.7471003Z {"time":1693526401,"time_ms":1693526401743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401731,"u":77868504,"s":"MAV_USDT","b":"0.21545","B":27,"a":"0.21668","A":50}}
2023-09-01T00:00:01.7473330Z {"time":1693526401,"time_ms":1693526401744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":56425},{"p":"0.0000967","s":504},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":6021},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16725},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":15},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628004,"t":1693526401653}}
2023-09-01T00:00:01.7477750Z {"time":1693526401,"time_ms":1693526401743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401727,"u":271020619,"s":"JOE_USDT","b":"0.3073","B":150000,"a":"0.3078","A":1838}}
2023-09-01T00:00:01.7479014Z {"time":1693526401,"time_ms":1693526401743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401735,"u":1765058424,"s":"ARB_USDT","b":"0.9154","B":572,"a":"0.9155","A":759}}
2023-09-01T00:00:01.7480104Z {"time":1693526401,"time_ms":1693526401743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3915","s":266},{"p":"1.3919","s":2},{"p":"1.392","s":266},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":1703},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3932","s":538},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":266},{"p":"1.3936","s":2780},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641}],"bids":[{"p":"1.3913","s":140},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":1524},{"p":"1.3907","s":530},{"p":"1.3906","s":1935},{"p":"1.3905","s":289},{"p":"1.3904","s":2928},{"p":"1.3903","s":285},{"p":"1.3901","s":1404},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874},{"p":"1.389","s":11092}],"contract":"OP_USDT","id":5021359804,"t":1693526401705}}
2023-09-01T00:00:01.7484539Z {"time":1693526401,"time_ms":1693526401743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401729,"u":5635051897,"s":"CFX_USDT","b":"0.12455","B":247,"a":"0.1246","A":251}}
2023-09-01T00:00:01.7484561Z {"time":1693526401,"time_ms":1693526401745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401732,"u":3027448187,"s":"DYDX_USDT","b":"2.213","B":2926,"a":"2.214","A":14177}}
2023-09-01T00:00:01.7484568Z {"time":1693526401,"time_ms":1693526401744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":4081},{"p":"0.0841","s":28247},{"p":"0.0842","s":28661},{"p":"0.0843","s":18373},{"p":"0.0844","s":66501},{"p":"0.0845","s":1313},{"p":"0.0846","s":18849},{"p":"0.0847","s":8128},{"p":"0.0848","s":31786},{"p":"0.0849","s":27314},{"p":"0.085","s":2442},{"p":"0.0851","s":12108},{"p":"0.0855","s":10045},{"p":"0.0857","s":34375},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666}],"bids":[{"p":"0.0838","s":2617},{"p":"0.0837","s":32503},{"p":"0.0836","s":39837},{"p":"0.0835","s":33755},{"p":"0.0834","s":45329},{"p":"0.0833","s":31536},{"p":"0.0832","s":1480},{"p":"0.0831","s":22145},{"p":"0.083","s":31829},{"p":"0.0829","s":14162},{"p":"0.0828","s":2507},{"p":"0.0827","s":22505},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":37507},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463}],"contract":"NKN_USDT","id":1867785420,"t":1693526401656}}
2023-09-01T00:00:01.7484699Z {"time":1693526401,"time_ms":1693526401745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.165","s":92},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1663","s":242},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":478},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.208","s":1317},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":72},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1533","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":247},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1381","s":497},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1318},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517176,"t":1693526401678}}
2023-09-01T00:00:01.7484885Z {"time":1693526401,"time_ms":1693526401744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":759},{"p":"0.9156","s":704},{"p":"0.9157","s":576},{"p":"0.9158","s":749},{"p":"0.9159","s":8871},{"p":"0.916","s":4708},{"p":"0.9161","s":10815},{"p":"0.9162","s":1965},{"p":"0.9163","s":2787},{"p":"0.9164","s":6235},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":20859},{"p":"0.9168","s":8694},{"p":"0.9169","s":352},{"p":"0.917","s":18144},{"p":"0.9171","s":2542},{"p":"0.9172","s":6061},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9154","s":572},{"p":"0.9153","s":570},{"p":"0.9152","s":570},{"p":"0.9151","s":969},{"p":"0.915","s":1150},{"p":"0.9149","s":1262},{"p":"0.9148","s":1547},{"p":"0.9147","s":1234},{"p":"0.9146","s":8508},{"p":"0.9145","s":1079},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":5138},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431}],"contract":"ARB_USDT","id":1765058424,"t":1693526401735}}
2023-09-01T00:00:01.7485216Z {"time":1693526401,"time_ms":1693526401744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013231","s":164},{"p":"0.01325","s":1402},{"p":"0.013251","s":790},{"p":"0.013255","s":353},{"p":"0.013259","s":1580},{"p":"0.013273","s":75},{"p":"0.013302","s":114},{"p":"0.013303","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069},{"p":"0.013552","s":74}],"bids":[{"p":"0.013179","s":34},{"p":"0.01317","s":624},{"p":"0.013169","s":142},{"p":"0.013163","s":597},{"p":"0.013152","s":557},{"p":"0.013151","s":612},{"p":"0.013141","s":353},{"p":"0.01314","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013077","s":76},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269162981,"t":1693526401614}}
2023-09-01T00:00:01.7486556Z {"time":1693526401,"time_ms":1693526401745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401736,"u":49607883964,"s":"BTC_USDT","b":"25926.5","B":197143,"a":"25926.6","A":9061}}
2023-09-01T00:00:01.7486834Z {"time":1693526401,"time_ms":1693526401744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":1651},{"p":"0.3098","s":6258},{"p":"0.3099","s":8275},{"p":"0.31","s":11102},{"p":"0.3101","s":11456},{"p":"0.3102","s":11769},{"p":"0.3103","s":38145},{"p":"0.3104","s":24643},{"p":"0.3105","s":7612},{"p":"0.3106","s":17168},{"p":"0.3107","s":5684},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.3112","s":334},{"p":"0.3113","s":39255},{"p":"0.3115","s":34600},{"p":"0.3116","s":6924},{"p":"0.3117","s":5197},{"p":"0.3118","s":23394},{"p":"0.3119","s":1958}],"bids":[{"p":"0.3096","s":964},{"p":"0.3095","s":14},{"p":"0.3094","s":15984},{"p":"0.3093","s":11039},{"p":"0.3092","s":28419},{"p":"0.3091","s":13312},{"p":"0.309","s":35287},{"p":"0.3088","s":4033},{"p":"0.3087","s":6206},{"p":"0.3086","s":20170},{"p":"0.3085","s":4880},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":2688},{"p":"0.3081","s":43331},{"p":"0.308","s":4794},{"p":"0.3079","s":973},{"p":"0.3078","s":13535},{"p":"0.3077","s":17964},{"p":"0.3076","s":3586}],"contract":"SAND_USDT","id":6600256695,"t":1693526401569}}
2023-09-01T00:00:01.7489560Z {"time":1693526401,"time_ms":1693526401745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25521","s":194},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":314},{"p":"0.25526","s":80},{"p":"0.25527","s":294},{"p":"0.25531","s":97},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25536","s":463},{"p":"0.25537","s":285},{"p":"0.25538","s":225},{"p":"0.25539","s":80},{"p":"0.2554","s":883},{"p":"0.25541","s":10},{"p":"0.25542","s":97},{"p":"0.25543","s":818},{"p":"0.25546","s":1227},{"p":"0.25547","s":563},{"p":"0.25549","s":391}],"bids":[{"p":"0.2552","s":194},{"p":"0.25519","s":41},{"p":"0.25518","s":97},{"p":"0.25514","s":97},{"p":"0.25511","s":418},{"p":"0.2551","s":2},{"p":"0.25507","s":367},{"p":"0.25505","s":195},{"p":"0.25504","s":297},{"p":"0.25503","s":97},{"p":"0.25502","s":304},{"p":"0.255","s":370},{"p":"0.25498","s":1414},{"p":"0.25497","s":97},{"p":"0.25495","s":465},{"p":"0.25494","s":2532},{"p":"0.25492","s":604},{"p":"0.25491","s":731},{"p":"0.25485","s":97},{"p":"0.25484","s":195}],"contract":"ADA_USDT","id":6974919189,"t":1693526401620}}
2023-09-01T00:00:01.7496525Z {"time":1693526401,"time_ms":1693526401745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401732,"u":213537062,"s":"FET_USDT","b":"0.2291","B":24,"a":"0.2292","A":4049}}
2023-09-01T00:00:01.7498549Z {"time":1693526401,"time_ms":1693526401746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401735,"u":10089554494,"s":"LINK_USDT","b":"5.8735","B":78,"a":"5.8741","A":108}}
2023-09-01T00:00:01.7498787Z {"time":1693526401,"time_ms":1693526401745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401736,"u":4762108362,"s":"APT_USDT","b":"5.506","B":712,"a":"5.508","A":1268}}
2023-09-01T00:00:01.7503445Z {"time":1693526401,"time_ms":1693526401747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.13","s":2404},{"p":"41.14","s":12512},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":40155},{"p":"41.18","s":55859},{"p":"41.19","s":7594},{"p":"41.2","s":5074},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69}],"bids":[{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":8962},{"p":"41.06","s":11463},{"p":"41.05","s":1043},{"p":"41.04","s":20174},{"p":"41.03","s":10199},{"p":"41.02","s":36295},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":7581},{"p":"40.98","s":6373},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":10408},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760}],"contract":"COMP_USDT","id":4160357348,"t":1693526401612}}
2023-09-01T00:00:01.7511668Z {"time":1693526401,"time_ms":1693526401747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":37},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":216},{"p":"0.6127","s":86}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100},{"p":"0.5668","s":4}],"contract":"DHX_USDT","id":144402779,"t":1693526401734}}
2023-09-01T00:00:01.7512674Z {"time":1693526401,"time_ms":1693526401746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":210},{"p":"1153.7","s":690},{"p":"1154","s":145},{"p":"1154.1","s":202},{"p":"1154.2","s":600},{"p":"1154.3","s":202},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.6","s":1809},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":7215},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.5","s":202}],"bids":[{"p":"1153.3","s":212},{"p":"1153.1","s":202},{"p":"1152.9","s":252},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419},{"p":"1150.7","s":202},{"p":"1150.5","s":2010}],"contract":"MKR_USDT","id":1802359630,"t":1693526401617}}
2023-09-01T00:00:01.7530598Z {"time":1693526401,"time_ms":1693526401748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001942","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109488,"t":1693526401575}}
2023-09-01T00:00:01.7533077Z {"time":1693526401,"time_ms":1693526401749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":101},{"p":"0.17822","s":395},{"p":"0.17825","s":176},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17828","s":1013},{"p":"0.17836","s":1320},{"p":"0.17838","s":560},{"p":"0.17841","s":494},{"p":"0.17843","s":585},{"p":"0.17844","s":1346},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17866","s":561},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17802","s":202},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17791","s":586},{"p":"0.17786","s":562},{"p":"0.17785","s":177},{"p":"0.17781","s":429},{"p":"0.17778","s":1707},{"p":"0.17775","s":1346},{"p":"0.17773","s":1320},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.17749","s":561},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62},{"p":"0.17683","s":2198}],"contract":"AGIX_USDT","id":2080146001,"t":1693526401524}}
2023-09-01T00:00:01.7542907Z {"time":1693526401,"time_ms":1693526401750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":22},{"p":"0.2303","s":11064},{"p":"0.2304","s":6460},{"p":"0.2305","s":1742},{"p":"0.2306","s":3054},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.23","s":828},{"p":"0.2299","s":660},{"p":"0.2298","s":4842},{"p":"0.2297","s":10238},{"p":"0.2295","s":10641},{"p":"0.2294","s":893},{"p":"0.2293","s":6797},{"p":"0.2292","s":14635},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543}],"contract":"RDNT_USDT","id":328710002,"t":1693526401677}}
2023-09-01T00:00:01.7543892Z {"time":1693526401,"time_ms":1693526401750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.526","s":277},{"p":"7.528","s":1095},{"p":"7.529","s":354},{"p":"7.53","s":708},{"p":"7.531","s":12663},{"p":"7.532","s":708},{"p":"7.533","s":708},{"p":"7.534","s":354},{"p":"7.535","s":354},{"p":"7.536","s":363},{"p":"7.537","s":349},{"p":"7.542","s":1},{"p":"7.551","s":3},{"p":"7.552","s":1924},{"p":"7.553","s":439},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.566","s":695},{"p":"7.567","s":1303},{"p":"7.572","s":1523}],"bids":[{"p":"7.525","s":737},{"p":"7.523","s":404},{"p":"7.522","s":705},{"p":"7.521","s":705},{"p":"7.52","s":705},{"p":"7.519","s":705},{"p":"7.518","s":705},{"p":"7.517","s":305},{"p":"7.516","s":305},{"p":"7.515","s":705},{"p":"7.514","s":1018},{"p":"7.513","s":983},{"p":"7.512","s":705},{"p":"7.511","s":981},{"p":"7.51","s":705},{"p":"7.509","s":676},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.5","s":338}],"contract":"UNFI_USDT","id":1538249700,"t":1693526401732}}
2023-09-01T00:00:01.7563665Z {"time":1693526401,"time_ms":1693526401753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21668","s":50},{"p":"0.21669","s":27},{"p":"0.2168","s":102},{"p":"0.217","s":74},{"p":"0.2173","s":44},{"p":"0.2174","s":41},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21545","s":27},{"p":"0.2154","s":328},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86},{"p":"0.2017","s":1},{"p":"0.20163","s":1}],"contract":"MAV_USDT","id":77868504,"t":1693526401731}}
2023-09-01T00:00:01.7563933Z {"time":1693526401,"time_ms":1693526401752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1792","s":41},{"p":"0.1793","s":2449},{"p":"0.1794","s":2883},{"p":"0.1795","s":47941},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.1809","s":11569},{"p":"0.181","s":9548},{"p":"0.1811","s":28757},{"p":"0.1812","s":1032}],"bids":[{"p":"0.1791","s":2},{"p":"0.179","s":2024},{"p":"0.1789","s":260},{"p":"0.1788","s":2449},{"p":"0.1787","s":24428},{"p":"0.1785","s":16991},{"p":"0.1783","s":96028},{"p":"0.1782","s":31883},{"p":"0.178","s":6563},{"p":"0.1778","s":5503},{"p":"0.1777","s":7891},{"p":"0.1776","s":9805},{"p":"0.1775","s":67327},{"p":"0.1774","s":23707},{"p":"0.1773","s":37984},{"p":"0.1772","s":33389},{"p":"0.1771","s":3741},{"p":"0.177","s":17759},{"p":"0.1769","s":1057},{"p":"0.1767","s":1174}],"contract":"LRC_USDT","id":5723881747,"t":1693526401671}}
2023-09-01T00:00:01.7570851Z {"time":1693526401,"time_ms":1693526401753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":4487},{"p":"0.206","s":10053},{"p":"0.2061","s":17999},{"p":"0.2062","s":32111},{"p":"0.2063","s":43603},{"p":"0.2064","s":38918},{"p":"0.2065","s":5373},{"p":"0.2066","s":41524},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":18293},{"p":"0.207","s":2415},{"p":"0.2071","s":27111},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":7165},{"p":"0.2056","s":20883},{"p":"0.2055","s":25556},{"p":"0.2054","s":16603},{"p":"0.2053","s":23620},{"p":"0.2052","s":15011},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159435,"t":1693526401575}}
2023-09-01T00:00:01.7571884Z {"time":1693526401,"time_ms":1693526401753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006185","s":100},{"p":"0.00006186","s":485},{"p":"0.00006187","s":324},{"p":"0.00006188","s":641},{"p":"0.00006189","s":55},{"p":"0.0000619","s":2587},{"p":"0.00006191","s":2911},{"p":"0.00006192","s":2354},{"p":"0.00006195","s":8651},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":2440},{"p":"0.00006205","s":4983},{"p":"0.00006206","s":6231},{"p":"0.00006209","s":30287},{"p":"0.00006215","s":726},{"p":"0.00006216","s":321},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006176","s":45},{"p":"0.00006175","s":35},{"p":"0.00006174","s":1398},{"p":"0.00006172","s":324},{"p":"0.00006171","s":993},{"p":"0.0000617","s":363},{"p":"0.00006169","s":3423},{"p":"0.00006165","s":2911},{"p":"0.00006164","s":8389},{"p":"0.00006161","s":11343},{"p":"0.0000616","s":4984},{"p":"0.00006159","s":2440},{"p":"0.00006155","s":13910},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006143","s":3374},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653}],"contract":"LUNC_USDT","id":5633874747,"t":1693526401734}}
2023-09-01T00:00:01.7578371Z {"time":1693526401,"time_ms":1693526401753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401742,"u":1765058425,"s":"ARB_USDT","b":"0.9154","B":220,"a":"0.9155","A":759}}
2023-09-01T00:00:01.7578777Z {"time":1693526401,"time_ms":1693526401754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.556","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":486},{"p":"7.559","s":662},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":949},{"p":"7.564","s":729},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.567","s":459},{"p":"7.57","s":461},{"p":"7.574","s":1530},{"p":"7.581","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.543","s":663},{"p":"7.541","s":1360},{"p":"7.538","s":697},{"p":"7.537","s":732},{"p":"7.535","s":2763},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.499","s":878},{"p":"7.498","s":852},{"p":"7.497","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164}],"contract":"ZEN_USDT","id":2283131421,"t":1693526401652}}
2023-09-01T00:00:01.7578829Z {"time":1693526401,"time_ms":1693526401753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4313","s":10},{"p":"0.4324","s":401}],"bids":[{"p":"0.4166","s":193},{"p":"0.4163","s":1246},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3966","s":1}],"contract":"HIFI_USDT","id":46997842,"t":1693526401559}}
2023-09-01T00:00:01.7578939Z {"time":1693526401,"time_ms":1693526401754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401742,"u":43823266170,"s":"ETH_USDT","b":"1645.35","B":17543,"a":"1645.4","A":4539}}
2023-09-01T00:00:01.7579779Z {"time":1693526401,"time_ms":1693526401753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":35169},{"p":"0.588","s":102068},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":73659},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11350},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":20217},{"p":"0.585","s":80998},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":137845},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11211},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414662,"t":1693526401647}}
2023-09-01T00:00:01.7581274Z {"time":1693526401,"time_ms":1693526401754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401743,"u":49607883971,"s":"BTC_USDT","b":"25926.5","B":197078,"a":"25926.6","A":9061}}
2023-09-01T00:00:01.7581392Z {"time":1693526401,"time_ms":1693526401754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401742,"u":2372825727,"s":"BAND_USDT","b":"1.077","B":9572,"a":"1.08","A":51922}}
2023-09-01T00:00:01.7581452Z {"time":1693526401,"time_ms":1693526401754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401743,"u":633188689,"s":"AKRO_USDT","b":"0.018313","B":28,"a":"0.018344","A":50}}
2023-09-01T00:00:01.7587438Z {"time":1693526401,"time_ms":1693526401754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003274","s":76},{"p":"0.00000003275","s":1476},{"p":"0.00000003276","s":2315},{"p":"0.00000003278","s":4406},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003283","s":24546},{"p":"0.00000003284","s":5011},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5471},{"p":"0.00000003289","s":1677},{"p":"0.0000000329","s":2455},{"p":"0.00000003291","s":2042},{"p":"0.00000003293","s":1940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003297","s":202},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":240}],"bids":[{"p":"0.00000003266","s":22},{"p":"0.00000003265","s":1689},{"p":"0.00000003264","s":1901},{"p":"0.00000003263","s":3066},{"p":"0.00000003262","s":5135},{"p":"0.00000003261","s":1534},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":3384},{"p":"0.00000003258","s":3713},{"p":"0.00000003257","s":1653},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":33},{"p":"0.00000003252","s":3790},{"p":"0.00000003251","s":474},{"p":"0.0000000325","s":3572},{"p":"0.00000003249","s":4566},{"p":"0.00000003248","s":185},{"p":"0.00000003246","s":1885},{"p":"0.00000003244","s":2080},{"p":"0.00000003243","s":3659}],"contract":"LADYS_USDT","id":1821991330,"t":1693526401640}}
2023-09-01T00:00:01.7592945Z {"time":1693526401,"time_ms":1693526401755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401742,"u":5669960325,"s":"UNI_USDT","b":"4.3659","B":45,"a":"4.3661","A":67}}
2023-09-01T00:00:01.7593630Z {"time":1693526401,"time_ms":1693526401756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1345","s":148},{"p":"1.1346","s":148},{"p":"1.1347","s":348},{"p":"1.1348","s":2134},{"p":"1.1349","s":110},{"p":"1.135","s":393},{"p":"1.1351","s":119},{"p":"1.1352","s":712},{"p":"1.1353","s":450},{"p":"1.1354","s":694},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":409},{"p":"1.1358","s":90},{"p":"1.1359","s":3243},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777}],"bids":[{"p":"1.1343","s":396},{"p":"1.1342","s":175},{"p":"1.134","s":709},{"p":"1.1339","s":87},{"p":"1.1338","s":869},{"p":"1.1337","s":4550},{"p":"1.1336","s":87},{"p":"1.1335","s":1710},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.1327","s":608},{"p":"1.1326","s":3664},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883},{"p":"1.132","s":5859},{"p":"1.1317","s":608}],"contract":"WLD_USDT","id":847016623,"t":1693526401748}}
2023-09-01T00:00:01.7595012Z {"time":1693526401,"time_ms":1693526401755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.247","s":16782},{"p":"1.25","s":3000},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1}],"bids":[{"p":"1.24","s":3164},{"p":"1.239","s":8393},{"p":"1.238","s":8395},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884822,"t":1693526401615}}
2023-09-01T00:00:01.7595114Z {"time":1693526401,"time_ms":1693526401755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401742,"u":10089554497,"s":"LINK_USDT","b":"5.8735","B":78,"a":"5.874","A":29}}
2023-09-01T00:00:01.7597075Z {"time":1693526401,"time_ms":1693526401755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":932},{"p":"6.908","s":2141},{"p":"6.909","s":1786},{"p":"6.91","s":1314},{"p":"6.911","s":3534},{"p":"6.912","s":5979},{"p":"6.913","s":869},{"p":"6.914","s":852},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436}],"bids":[{"p":"6.906","s":552},{"p":"6.905","s":1564},{"p":"6.904","s":1289},{"p":"6.903","s":1264},{"p":"6.902","s":1765},{"p":"6.901","s":2387},{"p":"6.9","s":4332},{"p":"6.899","s":5137},{"p":"6.898","s":2978},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327}],"contract":"LPT_USDT","id":1492922457,"t":1693526401741}}
2023-09-01T00:00:01.7603596Z {"time":1693526401,"time_ms":1693526401757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6633","s":214},{"p":"0.6634","s":193},{"p":"0.664","s":151},{"p":"0.6646","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6672","s":864},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6706","s":405},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1}],"bids":[{"p":"0.6625","s":45},{"p":"0.6624","s":157},{"p":"0.6613","s":3057},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6593","s":677},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969},{"p":"0.6536","s":2120}],"contract":"CORE_USDT","id":631665445,"t":1693526401698}}
2023-09-01T00:00:01.7605187Z {"time":1693526401,"time_ms":1693526401756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3078","s":1838},{"p":"0.3092","s":6},{"p":"0.3093","s":17053},{"p":"0.313","s":400},{"p":"0.3131","s":7266},{"p":"0.3133","s":361},{"p":"0.3139","s":400},{"p":"0.3142","s":141},{"p":"0.3145","s":141},{"p":"0.3146","s":25},{"p":"0.3151","s":5008},{"p":"0.3152","s":10000},{"p":"0.3154","s":1950},{"p":"0.3155","s":8776},{"p":"0.3156","s":16171},{"p":"0.316","s":316},{"p":"0.3163","s":273},{"p":"0.3165","s":491},{"p":"0.3167","s":3161},{"p":"0.3168","s":786}],"bids":[{"p":"0.3073","s":150000},{"p":"0.306","s":10},{"p":"0.3044","s":2},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.2986","s":1004},{"p":"0.2984","s":9846},{"p":"0.298","s":10},{"p":"0.2976","s":2},{"p":"0.2955","s":306},{"p":"0.2954","s":40184},{"p":"0.2953","s":3934},{"p":"0.2952","s":4800},{"p":"0.2951","s":1},{"p":"0.2944","s":18165},{"p":"0.2943","s":1},{"p":"0.2941","s":28},{"p":"0.294","s":1010},{"p":"0.2936","s":20435},{"p":"0.2934","s":4800}],"contract":"JOE_USDT","id":271020619,"t":1693526401727}}
2023-09-01T00:00:01.7616517Z {"time":1693526401,"time_ms":1693526401757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.45","s":1575},{"p":"216.46","s":2008},{"p":"216.463","s":1575},{"p":"216.464","s":10},{"p":"216.473","s":10},{"p":"216.476","s":1449},{"p":"216.481","s":2356},{"p":"216.489","s":726},{"p":"216.49","s":1585},{"p":"216.491","s":727},{"p":"216.501","s":727},{"p":"216.508","s":10},{"p":"216.511","s":727},{"p":"216.514","s":3984},{"p":"216.519","s":4149},{"p":"216.52","s":2355},{"p":"216.522","s":1665},{"p":"216.523","s":6119},{"p":"216.525","s":2822},{"p":"216.526","s":5373}],"bids":[{"p":"216.44","s":1575},{"p":"216.425","s":6},{"p":"216.414","s":723},{"p":"216.409","s":3524},{"p":"216.405","s":726},{"p":"216.396","s":718},{"p":"216.389","s":1155},{"p":"216.387","s":1658},{"p":"216.386","s":718},{"p":"216.385","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.369","s":2355},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1666},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594}],"contract":"BNB_USDT","id":8660573360,"t":1693526401706}}
2023-09-01T00:00:01.7617450Z {"time":1693526401,"time_ms":1693526401756,"channel":"futures.trades","event":"update","result":[{"id":4629198,"size":-105,"create_time":1693526401,"create_time_ms":1693526401741,"price":"0.018318","contract":"AKRO_USDT"}]}
2023-09-01T00:00:01.7623129Z {"time":1693526401,"time_ms":1693526401758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2677","s":2},{"p":"4.2678","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":2},{"p":"4.2687","s":23},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":247},{"p":"4.2694","s":178},{"p":"4.2697","s":584},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2704","s":957},{"p":"4.2705","s":126},{"p":"4.2709","s":168},{"p":"4.2713","s":489},{"p":"4.2714","s":341},{"p":"4.2717","s":463},{"p":"4.272","s":85},{"p":"4.2721","s":496}],"bids":[{"p":"4.2665","s":2},{"p":"4.2662","s":23},{"p":"4.2658","s":128},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2653","s":117},{"p":"4.2645","s":245},{"p":"4.2644","s":93},{"p":"4.2643","s":562},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2615","s":245}],"contract":"DOT_USDT","id":8124840098,"t":1693526401732}}
2023-09-01T00:00:01.7624103Z {"time":1693526401,"time_ms":1693526401757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1246","s":251},{"p":"0.12461","s":494},{"p":"0.12462","s":67},{"p":"0.12463","s":400},{"p":"0.12465","s":250},{"p":"0.12466","s":160},{"p":"0.12467","s":315},{"p":"0.12469","s":852},{"p":"0.1247","s":596},{"p":"0.12471","s":160},{"p":"0.12472","s":2},{"p":"0.12473","s":162},{"p":"0.12474","s":247},{"p":"0.12475","s":2393},{"p":"0.12476","s":247},{"p":"0.12478","s":2260},{"p":"0.12479","s":3000},{"p":"0.1248","s":837},{"p":"0.12481","s":359},{"p":"0.12483","s":409}],"bids":[{"p":"0.12455","s":247},{"p":"0.12452","s":304},{"p":"0.12451","s":402},{"p":"0.1245","s":407},{"p":"0.12449","s":321},{"p":"0.12448","s":679},{"p":"0.12446","s":249},{"p":"0.12445","s":1823},{"p":"0.12444","s":247},{"p":"0.12443","s":667},{"p":"0.12442","s":1030},{"p":"0.12441","s":563},{"p":"0.1244","s":160},{"p":"0.12439","s":1747},{"p":"0.12438","s":2644},{"p":"0.12437","s":7298},{"p":"0.12436","s":341},{"p":"0.12434","s":4518},{"p":"0.12433","s":837},{"p":"0.12432","s":359}],"contract":"CFX_USDT","id":5635051897,"t":1693526401729}}
2023-09-01T00:00:01.7624213Z {"time":1693526401,"time_ms":1693526401758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":269},{"p":"1.1411","s":718},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.146","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1379","s":282},{"p":"1.1378","s":351},{"p":"1.1377","s":800},{"p":"1.1371","s":2341},{"p":"1.1365","s":2341},{"p":"1.1354","s":4959},{"p":"1.1352","s":2748},{"p":"1.1351","s":458},{"p":"1.134","s":40},{"p":"1.1334","s":4055},{"p":"1.1319","s":394},{"p":"1.1318","s":634},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727208,"t":1693526401606}}
2023-09-01T00:00:01.7626842Z {"time":1693526401,"time_ms":1693526401759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1458},{"p":"0.5915","s":2481},{"p":"0.5916","s":1078},{"p":"0.5917","s":1921},{"p":"0.5918","s":3286},{"p":"0.5919","s":3573},{"p":"0.592","s":716},{"p":"0.5921","s":6204},{"p":"0.5922","s":2365},{"p":"0.5923","s":6237},{"p":"0.5924","s":21793},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":850},{"p":"0.5928","s":35143},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":602},{"p":"0.5912","s":815},{"p":"0.5911","s":3292},{"p":"0.591","s":1590},{"p":"0.5909","s":4317},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":28468},{"p":"0.5898","s":2869},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719905,"t":1693526401516}}
2023-09-01T00:00:01.7635218Z {"time":1693526401,"time_ms":1693526401760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":6319},{"p":"0.2448","s":12769},{"p":"0.2449","s":5509},{"p":"0.245","s":68403},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3281},{"p":"0.2459","s":5083},{"p":"0.246","s":451},{"p":"0.2461","s":53153},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2466","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":2000},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":47202},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18412},{"p":"0.2424","s":5684},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807083,"t":1693526401524}}
2023-09-01T00:00:01.7636302Z {"time":1693526401,"time_ms":1693526401760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":6},{"p":"0.1884","s":27940},{"p":"0.1885","s":25960},{"p":"0.1886","s":42289},{"p":"0.1887","s":4337},{"p":"0.1888","s":36825},{"p":"0.1889","s":35217},{"p":"0.189","s":2},{"p":"0.1892","s":47753},{"p":"0.1893","s":9830},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":60391},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1901","s":484},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1882","s":4},{"p":"0.1881","s":1062},{"p":"0.188","s":1977},{"p":"0.1879","s":31758},{"p":"0.1878","s":56091},{"p":"0.1877","s":13628},{"p":"0.1876","s":22043},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":3447},{"p":"0.1862","s":12114},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367906492,"t":1693526401512}}
2023-09-01T00:00:01.7650432Z {"time":1693526401,"time_ms":1693526401761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":4539},{"p":"1645.45","s":184},{"p":"1645.5","s":61},{"p":"1645.55","s":108},{"p":"1645.6","s":3663},{"p":"1645.65","s":1807},{"p":"1645.7","s":3500},{"p":"1645.75","s":8635},{"p":"1645.8","s":3176},{"p":"1645.85","s":4624},{"p":"1645.9","s":1613},{"p":"1645.95","s":5747},{"p":"1646","s":4205},{"p":"1646.05","s":4311},{"p":"1646.1","s":2693},{"p":"1646.15","s":2801},{"p":"1646.2","s":2162},{"p":"1646.25","s":453},{"p":"1646.3","s":3146},{"p":"1646.35","s":2830}],"bids":[{"p":"1645.35","s":17543},{"p":"1645.3","s":1406},{"p":"1645.25","s":35},{"p":"1645.2","s":1126},{"p":"1645.15","s":1307},{"p":"1645.1","s":1306},{"p":"1645.05","s":1167},{"p":"1645","s":3495},{"p":"1644.95","s":4047},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6395},{"p":"1644.7","s":2538},{"p":"1644.65","s":4888},{"p":"1644.6","s":970},{"p":"1644.55","s":4076},{"p":"1644.5","s":3453},{"p":"1644.45","s":5527},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823266170,"t":1693526401742}}
2023-09-01T00:00:01.7651227Z {"time":1693526401,"time_ms":1693526401761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":28707},{"p":"0.2943","s":24117},{"p":"0.2944","s":232125},{"p":"0.2945","s":38261},{"p":"0.2946","s":151745},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":400500},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":329086},{"p":"0.2958","s":663909},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":53315},{"p":"0.2936","s":89612},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":167237},{"p":"0.2932","s":36286},{"p":"0.2931","s":35528},{"p":"0.293","s":497543},{"p":"0.2929","s":204744},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55267},{"p":"0.2924","s":510012},{"p":"0.2923","s":307527},{"p":"0.2922","s":95018},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151257}],"contract":"MANA_USDT","id":5532714738,"t":1693526401720}}
2023-09-01T00:00:01.7670782Z {"time":1693526401,"time_ms":1693526401763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":19353},{"p":"3.214","s":31043},{"p":"3.215","s":173729},{"p":"3.216","s":120771},{"p":"3.217","s":606883},{"p":"3.218","s":404130},{"p":"3.219","s":289125},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":1211864},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":14815},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":48997},{"p":"3.21","s":64446},{"p":"3.209","s":147317},{"p":"3.208","s":117205},{"p":"3.207","s":118393},{"p":"3.206","s":418756},{"p":"3.205","s":457763},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":185694},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100362983,"t":1693526401722}}
2023-09-01T00:00:01.7673130Z {"time":1693526401,"time_ms":1693526401763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401756,"u":43823266182,"s":"ETH_USDT","b":"1645.35","B":11378,"a":"1645.4","A":4539}}
2023-09-01T00:00:01.7674137Z {"time":1693526401,"time_ms":1693526401763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401750,"u":4160357349,"s":"COMP_USDT","b":"41.1","B":248,"a":"41.13","A":2404}}
2023-09-01T00:00:01.7685871Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.trades","event":"update","result":[{"id":239693705,"size":-197,"create_time":1693526401,"create_time_ms":1693526401756,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:01.7685972Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.63","s":317},{"p":"99.64","s":3},{"p":"99.67","s":2095},{"p":"99.69","s":1048},{"p":"99.72","s":1049},{"p":"99.78","s":500},{"p":"99.9","s":1156},{"p":"100.31","s":1506},{"p":"100.61","s":2008},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":12029},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.47","s":25},{"p":"99.46","s":1564},{"p":"99.32","s":2095},{"p":"99.29","s":1004},{"p":"99.24","s":533},{"p":"99.21","s":1156},{"p":"99.16","s":345},{"p":"98.86","s":1506},{"p":"98.56","s":2008},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":12171},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1}],"contract":"QNT_USDT","id":230410647,"t":1693526401702}}
2023-09-01T00:00:01.7689279Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1545","s":346},{"p":"1.1548","s":836},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2135},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860},{"p":"1.158","s":2727}],"bids":[{"p":"1.1534","s":300},{"p":"1.1528","s":1057},{"p":"1.1525","s":139},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":3154},{"p":"1.1514","s":2634},{"p":"1.1513","s":868},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1496","s":1599}],"contract":"NEAR_USDT","id":5512184396,"t":1693526401705}}
2023-09-01T00:00:01.7692182Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.trades","event":"update","result":[{"id":239693706,"size":-202,"create_time":1693526401,"create_time_ms":1693526401756,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:01.7692487Z {"time":1693526401,"time_ms":1693526401765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":9203},{"p":"0.2489","s":16541},{"p":"0.249","s":16939},{"p":"0.2491","s":9841},{"p":"0.2492","s":33363},{"p":"0.2493","s":39926},{"p":"0.2494","s":31705},{"p":"0.2495","s":70406},{"p":"0.2496","s":20759},{"p":"0.2497","s":9156},{"p":"0.2498","s":142697},{"p":"0.2499","s":11043},{"p":"0.25","s":254248},{"p":"0.2501","s":4875},{"p":"0.2502","s":277627},{"p":"0.2503","s":156873},{"p":"0.2504","s":46123},{"p":"0.2505","s":2027},{"p":"0.2506","s":2284},{"p":"0.2507","s":22021}],"bids":[{"p":"0.2487","s":6912},{"p":"0.2486","s":11000},{"p":"0.2485","s":8343},{"p":"0.2484","s":26988},{"p":"0.2483","s":30815},{"p":"0.2482","s":36743},{"p":"0.2481","s":39127},{"p":"0.248","s":42173},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":91515},{"p":"0.2476","s":12387},{"p":"0.2475","s":35962},{"p":"0.2474","s":39305},{"p":"0.2473","s":95734},{"p":"0.2472","s":91986},{"p":"0.2471","s":219924},{"p":"0.247","s":195459},{"p":"0.2469","s":2035},{"p":"0.2468","s":2426}],"contract":"YGG_USDT","id":1754057301,"t":1693526401554}}
2023-09-01T00:00:01.7697749Z {"time":1693526401,"time_ms":1693526401765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":174548},{"p":"0.207","s":62941},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":48384},{"p":"0.203","s":25465},{"p":"0.202","s":7349},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618747,"t":1693526401750}}
2023-09-01T00:00:01.7697897Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.trades","event":"update","result":[{"id":239693707,"size":-599,"create_time":1693526401,"create_time_ms":1693526401756,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:01.7701505Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.trades","event":"update","result":[{"id":239693708,"size":-143,"create_time":1693526401,"create_time_ms":1693526401756,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:01.7703558Z {"time":1693526401,"time_ms":1693526401768,"channel":"futures.order_book","event":"all","result":{"t":1693526401698,"id":4204941839,"contract":"BTC_USD","asks":[{"p":"25920.1","s":400},{"p":"25922","s":9931},{"p":"25923.3","s":1555},{"p":"25927.4","s":19742},{"p":"25931.8","s":16752},{"p":"25933.2","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25941.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.4","s":3013},{"p":"25902.9","s":6345},{"p":"25900.7","s":19742},{"p":"25891.7","s":40070},{"p":"25891.6","s":16751},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25882.1","s":12875},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1},{"p":"25845.9","s":307}]}}
2023-09-01T00:00:01.7706442Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.trades","event":"update","result":[{"id":239693709,"size":-269,"create_time":1693526401,"create_time_ms":1693526401756,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:01.7715983Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.trades","event":"update","result":[{"id":239693710,"size":-248,"create_time":1693526401,"create_time_ms":1693526401756,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:01.7719940Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.trades","event":"update","result":[{"id":239693711,"size":-171,"create_time":1693526401,"create_time_ms":1693526401756,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:01.7724161Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.trades","event":"update","result":[{"id":239693712,"size":-1334,"create_time":1693526401,"create_time_ms":1693526401756,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:01.7728351Z {"time":1693526401,"time_ms":1693526401769,"channel":"futures.trades","event":"update","result":[{"id":4629199,"size":-28,"create_time":1693526401,"create_time_ms":1693526401759,"price":"0.018313","contract":"AKRO_USDT"}]}
2023-09-01T00:00:01.7730169Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.trades","event":"update","result":[{"id":239693713,"size":-1093,"create_time":1693526401,"create_time_ms":1693526401756,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:01.7730188Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.trades","event":"update","result":[{"id":239693714,"size":-597,"create_time":1693526401,"create_time_ms":1693526401756,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:01.7737368Z {"time":1693526401,"time_ms":1693526401764,"channel":"futures.trades","event":"update","result":[{"id":239693715,"size":-1312,"create_time":1693526401,"create_time_ms":1693526401756,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:01.7768653Z {"time":1693526401,"time_ms":1693526401773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401767,"u":4160357350,"s":"COMP_USDT","b":"41.1","B":1248,"a":"41.13","A":2404}}
2023-09-01T00:00:01.7782028Z {"time":1693526401,"time_ms":1693526401775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401760,"u":633188695,"s":"AKRO_USDT","b":"0.018308","B":1,"a":"0.018343","A":210}}
2023-09-01T00:00:01.7786069Z {"time":1693526401,"time_ms":1693526401775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401757,"u":49607883974,"s":"BTC_USDT","b":"25926.5","B":198178,"a":"25926.6","A":9061}}
2023-09-01T00:00:01.7793327Z {"time":1693526401,"time_ms":1693526401775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401766,"u":6231613431,"s":"BCH_USDT","b":"207.4","B":900,"a":"207.45","A":2997}}
2023-09-01T00:00:01.7876309Z {"time":1693526401,"time_ms":1693526401783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401775,"u":43823266199,"s":"ETH_USDT","b":"1645.35","B":11280,"a":"1645.4","A":5864}}
2023-09-01T00:00:01.7881062Z {"time":1693526401,"time_ms":1693526401783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401772,"u":269162982,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.01323","A":607}}
2023-09-01T00:00:01.7890075Z {"time":1693526401,"time_ms":1693526401786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":21346},{"p":"0.1186","s":37187},{"p":"0.1187","s":20416},{"p":"0.1188","s":26582},{"p":"0.1189","s":8442},{"p":"0.119","s":16041},{"p":"0.1191","s":4636},{"p":"0.1192","s":44821},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":1269},{"p":"0.1197","s":14048},{"p":"0.1198","s":21105},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.1209","s":27739},{"p":"0.121","s":8315}],"bids":[{"p":"0.1183","s":1460},{"p":"0.1182","s":18453},{"p":"0.1181","s":23953},{"p":"0.118","s":7207},{"p":"0.1179","s":25288},{"p":"0.1178","s":30584},{"p":"0.1177","s":18583},{"p":"0.1176","s":43241},{"p":"0.1175","s":1048},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.1171","s":30306},{"p":"0.117","s":1598},{"p":"0.1169","s":1777},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865}],"contract":"CTSI_USDT","id":1134435236,"t":1693526401779}}
2023-09-01T00:00:01.7899231Z {"time":1693526401,"time_ms":1693526401786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401771,"u":1472404656,"s":"ORDI_USDT","b":"3.767","B":926,"a":"3.769","A":911}}
2023-09-01T00:00:01.7899932Z {"time":1693526401,"time_ms":1693526401786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":4049},{"p":"0.2293","s":11747},{"p":"0.2294","s":4561},{"p":"0.2295","s":1545},{"p":"0.2298","s":7890},{"p":"0.2299","s":12121},{"p":"0.2302","s":864},{"p":"0.2303","s":1851},{"p":"0.2306","s":1626},{"p":"0.2308","s":601},{"p":"0.2309","s":7086},{"p":"0.231","s":42940},{"p":"0.2311","s":2504},{"p":"0.2313","s":10459},{"p":"0.2314","s":1279},{"p":"0.2315","s":2978},{"p":"0.2316","s":52100},{"p":"0.2317","s":10283},{"p":"0.2318","s":24018},{"p":"0.2319","s":1838}],"bids":[{"p":"0.2291","s":24},{"p":"0.229","s":1008},{"p":"0.2289","s":3021},{"p":"0.2288","s":14127},{"p":"0.2287","s":2207},{"p":"0.2284","s":19255},{"p":"0.228","s":1850},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":33449},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":5655},{"p":"0.2268","s":19438},{"p":"0.2267","s":10320},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":6455}],"contract":"FET_USDT","id":213537063,"t":1693526401774}}
2023-09-01T00:00:01.7900197Z {"time":1693526401,"time_ms":1693526401786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401769,"u":10089554501,"s":"LINK_USDT","b":"5.8735","B":78,"a":"5.8739","A":78}}
2023-09-01T00:00:01.7907622Z {"time":1693526401,"time_ms":1693526401787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":229174},{"p":"0.454","s":2405229},{"p":"0.455","s":2038547},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":213087},{"p":"0.451","s":1619809},{"p":"0.45","s":2287525},{"p":"0.449","s":674980},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531504,"t":1693526401594}}
2023-09-01T00:00:01.7908907Z {"time":1693526401,"time_ms":1693526401787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7395","s":2990},{"p":"1.7372","s":5977},{"p":"1.7367","s":2991},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164},{"p":"1.7078","s":585},{"p":"1.7077","s":27520}],"contract":"TON_USDT","id":283449226,"t":1693526401691}}
2023-09-01T00:00:01.7926366Z {"time":1693526401,"time_ms":1693526401788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7227","s":58},{"p":"19.7228","s":24},{"p":"19.7232","s":12},{"p":"19.7233","s":24},{"p":"19.7236","s":13},{"p":"19.7239","s":59},{"p":"19.7252","s":92},{"p":"19.7253","s":2},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.7262","s":24},{"p":"19.7264","s":64},{"p":"19.7265","s":33},{"p":"19.7274","s":33},{"p":"19.7282","s":64},{"p":"19.7283","s":33},{"p":"19.7286","s":65},{"p":"19.7287","s":91},{"p":"19.7288","s":127},{"p":"19.7289","s":85}],"bids":[{"p":"19.7197","s":24},{"p":"19.7187","s":22},{"p":"19.7186","s":22},{"p":"19.7179","s":12},{"p":"19.7178","s":24},{"p":"19.7173","s":22},{"p":"19.7171","s":35},{"p":"19.716","s":121},{"p":"19.7154","s":61},{"p":"19.715","s":65},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65},{"p":"19.7138","s":129},{"p":"19.7137","s":37}],"contract":"SOL_USDT","id":13185512440,"t":1693526401689}}
2023-09-01T00:00:01.7945714Z {"time":1693526401,"time_ms":1693526401790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012018","s":1},{"p":"0.012019","s":300},{"p":"0.012021","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":318},{"p":"0.012028","s":150},{"p":"0.01203","s":180},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209}],"bids":[{"p":"0.012012","s":400},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012007","s":150},{"p":"0.012005","s":361},{"p":"0.012004","s":242},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154652923,"t":1693526401694}}
2023-09-01T00:00:01.7946107Z {"time":1693526401,"time_ms":1693526401791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":9910},{"p":"0.1553","s":31539},{"p":"0.1554","s":3366},{"p":"0.1555","s":11842},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":3520},{"p":"0.1568","s":9201},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1584","s":20953},{"p":"0.1585","s":631},{"p":"0.1587","s":763}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2263},{"p":"0.1547","s":27670},{"p":"0.1546","s":12519},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10493},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":18462}],"contract":"ONT_USDT","id":2818880549,"t":1693526401658}}
2023-09-01T00:00:01.7949619Z {"time":1693526401,"time_ms":1693526401792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080339","s":26},{"p":"0.00000080341","s":55},{"p":"0.00000080348","s":37},{"p":"0.00000080363","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":54},{"p":"0.0000008042","s":61},{"p":"0.0000008046","s":95},{"p":"0.00000080466","s":353},{"p":"0.00000080467","s":451},{"p":"0.0000008048","s":200},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":554},{"p":"0.00000080532","s":724},{"p":"0.00000080533","s":130}],"bids":[{"p":"0.00000080315","s":66},{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080289","s":2},{"p":"0.00000080286","s":8},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080265","s":63},{"p":"0.00000080263","s":41},{"p":"0.00000080254","s":45},{"p":"0.00000080252","s":62},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080216","s":315},{"p":"0.00000080215","s":451},{"p":"0.00000080197","s":63},{"p":"0.00000080181","s":95},{"p":"0.00000080147","s":130}],"contract":"PEPE_USDT","id":6345530918,"t":1693526401694}}
2023-09-01T00:00:01.7950807Z {"time":1693526401,"time_ms":1693526401791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":308},{"p":"0.1118","s":1827},{"p":"0.11181","s":961},{"p":"0.11182","s":665},{"p":"0.11183","s":2351},{"p":"0.11184","s":1067},{"p":"0.11185","s":1456},{"p":"0.11186","s":23694},{"p":"0.11187","s":1600},{"p":"0.11188","s":702},{"p":"0.11189","s":1105},{"p":"0.1119","s":1393},{"p":"0.11191","s":1312},{"p":"0.11192","s":66621},{"p":"0.11193","s":776},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":1010}],"bids":[{"p":"0.11174","s":2148},{"p":"0.11171","s":1197},{"p":"0.1117","s":329},{"p":"0.11169","s":817},{"p":"0.11168","s":709},{"p":"0.11167","s":704},{"p":"0.11166","s":1039},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":1001},{"p":"0.11158","s":76},{"p":"0.11157","s":22842},{"p":"0.11153","s":968},{"p":"0.11152","s":66400},{"p":"0.11151","s":108},{"p":"0.1115","s":933}],"contract":"BLZ_USDT","id":2097101910,"t":1693526401676}}
2023-09-01T00:00:01.7953875Z {"time":1693526401,"time_ms":1693526401792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":51922},{"p":"1.081","s":12501},{"p":"1.082","s":6582},{"p":"1.084","s":6067},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":9228},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.101","s":33556},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.133","s":42191}],"bids":[{"p":"1.077","s":9572},{"p":"1.075","s":28329},{"p":"1.074","s":36695},{"p":"1.073","s":6942},{"p":"1.072","s":279},{"p":"1.071","s":557},{"p":"1.07","s":3252},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":10018},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.055","s":39051},{"p":"1.023","s":42975},{"p":"1.017","s":2}],"contract":"BAND_USDT","id":2372825727,"t":1693526401742}}
2023-09-01T00:00:01.7974376Z {"time":1693526401,"time_ms":1693526401793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401788,"u":43823266202,"s":"ETH_USDT","b":"1645.35","B":10382,"a":"1645.4","A":5864}}
2023-09-01T00:00:01.7976187Z {"time":1693526401,"time_ms":1693526401794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401781,"u":49607883976,"s":"BTC_USDT","b":"25926.5","B":198178,"a":"25926.6","A":10161}}
2023-09-01T00:00:01.7978254Z {"time":1693526401,"time_ms":1693526401794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401781,"u":633188701,"s":"AKRO_USDT","b":"0.018313","B":28,"a":"0.018343","A":260}}
2023-09-01T00:00:01.7990279Z {"time":1693526401,"time_ms":1693526401794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401786,"u":271020630,"s":"JOE_USDT","b":"0.3074","B":19,"a":"0.3078","A":1838}}
2023-09-01T00:00:01.7994303Z {"time":1693526401,"time_ms":1693526401794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05291","s":87},{"p":"0.05306","s":7},{"p":"0.05307","s":430},{"p":"0.05311","s":189},{"p":"0.05312","s":168},{"p":"0.05318","s":61},{"p":"0.05323","s":67},{"p":"0.05328","s":75},{"p":"0.05333","s":226},{"p":"0.05334","s":83},{"p":"0.05339","s":92},{"p":"0.05344","s":102},{"p":"0.05349","s":113},{"p":"0.05354","s":451},{"p":"0.05355","s":125},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1}],"bids":[{"p":"0.05273","s":72},{"p":"0.05272","s":433},{"p":"0.05249","s":69},{"p":"0.05248","s":115},{"p":"0.05247","s":1979},{"p":"0.05243","s":61},{"p":"0.05238","s":68},{"p":"0.05233","s":76},{"p":"0.05227","s":315},{"p":"0.05223","s":284},{"p":"0.05222","s":94},{"p":"0.05217","s":104},{"p":"0.05212","s":117},{"p":"0.05206","s":593},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10}],"contract":"XRD_USDT","id":122480561,"t":1693526401696}}
2023-09-01T00:00:01.8003873Z {"time":1693526401,"time_ms":1693526401797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.155","s":117},{"p":"26.156","s":131},{"p":"26.167","s":399},{"p":"26.174","s":284},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.232","s":102},{"p":"26.241","s":1238},{"p":"26.242","s":1224},{"p":"26.25","s":15},{"p":"26.255","s":382},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.321","s":765},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51},{"p":"26.378","s":395}],"bids":[{"p":"26.124","s":199},{"p":"26.109","s":399},{"p":"26.095","s":399},{"p":"26.06","s":684},{"p":"26.051","s":199},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":362},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80}],"contract":"EGLD_USDT","id":3010312137,"t":1693526401651}}
2023-09-01T00:00:01.8004091Z {"time":1693526401,"time_ms":1693526401796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003432","s":329},{"p":"0.003433","s":291330},{"p":"0.003436","s":922650},{"p":"0.003437","s":922650},{"p":"0.003439","s":151717},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1672353},{"p":"0.003446","s":1468110},{"p":"0.003452","s":427709},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003502","s":28555},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003519","s":291330},{"p":"0.003531","s":19543}],"bids":[{"p":"0.003424","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407365,"t":1693526401720}}
2023-09-01T00:00:01.8004783Z {"time":1693526401,"time_ms":1693526401797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07667","s":538},{"p":"0.07668","s":423},{"p":"0.07669","s":108},{"p":"0.0767","s":192},{"p":"0.07671","s":195},{"p":"0.07672","s":322},{"p":"0.07673","s":652},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":1683},{"p":"0.07683","s":766},{"p":"0.07684","s":567},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509},{"p":"0.07689","s":2192}],"bids":[{"p":"0.07666","s":112},{"p":"0.07665","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":208},{"p":"0.0766","s":283},{"p":"0.07659","s":749},{"p":"0.07658","s":581},{"p":"0.07657","s":56},{"p":"0.07656","s":106},{"p":"0.07655","s":146},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.0765","s":1819},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":2308},{"p":"0.07642","s":509}],"contract":"TRX_USDT","id":3665201731,"t":1693526401722}}
2023-09-01T00:00:01.8008092Z {"time":1693526401,"time_ms":1693526401796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.551","s":8},{"p":"8.552","s":1148},{"p":"8.554","s":1},{"p":"8.555","s":275},{"p":"8.556","s":880},{"p":"8.557","s":579},{"p":"8.558","s":1449},{"p":"8.559","s":15228},{"p":"8.56","s":31494},{"p":"8.561","s":145},{"p":"8.562","s":1212},{"p":"8.563","s":1186},{"p":"8.564","s":947},{"p":"8.565","s":30679},{"p":"8.566","s":512},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644}],"bids":[{"p":"8.547","s":90},{"p":"8.545","s":16},{"p":"8.544","s":1148},{"p":"8.543","s":100},{"p":"8.542","s":1220},{"p":"8.541","s":1800},{"p":"8.54","s":1397},{"p":"8.539","s":579},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.532","s":14},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":1885},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3}],"contract":"CYBER_USDT","id":443097207,"t":1693526401781}}
2023-09-01T00:00:01.8010020Z {"time":1693526401,"time_ms":1693526401797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":668},{"p":"0.176","s":12032},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":669},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":670},{"p":"0.183","s":669},{"p":"0.184","s":671},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":878},{"p":"0.188","s":878},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":22308},{"p":"0.167","s":10571},{"p":"0.166","s":2},{"p":"0.165","s":6061},{"p":"0.163","s":12270},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.158","s":1},{"p":"0.156","s":3},{"p":"0.155","s":19327},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.152","s":1},{"p":"0.151","s":1},{"p":"0.15","s":1},{"p":"0.148","s":1},{"p":"0.147","s":200001},{"p":"0.144","s":1}],"contract":"RAY_USDT","id":394676277,"t":1693526401705}}
2023-09-01T00:00:01.8021958Z {"time":1693526401,"time_ms":1693526401798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31663},{"p":"0.5107","s":607},{"p":"0.5108","s":3537},{"p":"0.5109","s":4248},{"p":"0.511","s":7808},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31640},{"p":"0.5117","s":16132},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4574},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12326},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312600,"t":1693526401694}}
2023-09-01T00:00:01.8024188Z {"time":1693526401,"time_ms":1693526401798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":3997},{"p":"0.001741","s":15927},{"p":"0.001742","s":26394},{"p":"0.001743","s":19038},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":4394},{"p":"0.001753","s":3146},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001758","s":848},{"p":"0.001759","s":1180},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001735","s":9994},{"p":"0.001734","s":22302},{"p":"0.001733","s":15955},{"p":"0.001732","s":12009},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.001721","s":15725},{"p":"0.00172","s":898},{"p":"0.001719","s":3209},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001711","s":11151},{"p":"0.001704","s":2}],"contract":"RSR_USDT","id":974829747,"t":1693526401699}}
2023-09-01T00:00:01.8026550Z {"time":1693526401,"time_ms":1693526401799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.769","s":911},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":1261},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":783},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934},{"p":"3.789","s":550}],"bids":[{"p":"3.767","s":926},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":8029},{"p":"3.763","s":450},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404656,"t":1693526401771}}
2023-09-01T00:00:01.8029786Z {"time":1693526401,"time_ms":1693526401800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":4956},{"p":"0.1137","s":50928},{"p":"0.1138","s":170930},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1143","s":2623},{"p":"0.1144","s":142294},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":1625},{"p":"0.1152","s":24829},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":26608}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":11232},{"p":"0.1131","s":110629},{"p":"0.113","s":84101},{"p":"0.1129","s":138261},{"p":"0.1128","s":18397},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127765},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031542,"t":1693526401614}}
2023-09-01T00:00:01.8029885Z {"time":1693526401,"time_ms":1693526401799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018343","s":260},{"p":"0.018344","s":50},{"p":"0.018345","s":210},{"p":"0.018346","s":233},{"p":"0.018347","s":248},{"p":"0.018348","s":209},{"p":"0.018349","s":264},{"p":"0.01835","s":94},{"p":"0.018351","s":315},{"p":"0.018352","s":144},{"p":"0.018353","s":316},{"p":"0.018354","s":144},{"p":"0.018355","s":320},{"p":"0.018356","s":420},{"p":"0.018357","s":316},{"p":"0.018358","s":144},{"p":"0.018359","s":316},{"p":"0.01836","s":94},{"p":"0.018361","s":266},{"p":"0.018362","s":94}],"bids":[{"p":"0.018313","s":28},{"p":"0.018309","s":153},{"p":"0.018308","s":1},{"p":"0.018305","s":40},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018227","s":105},{"p":"0.018225","s":249},{"p":"0.01822","s":1}],"contract":"AKRO_USDT","id":633188702,"t":1693526401789}}
2023-09-01T00:00:01.8038535Z {"time":1693526401,"time_ms":1693526401800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":671},{"p":"63.86","s":3896},{"p":"63.87","s":1242},{"p":"63.88","s":7370},{"p":"63.89","s":10461},{"p":"63.9","s":16145},{"p":"63.91","s":3794},{"p":"63.92","s":4394},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6641},{"p":"63.97","s":2353},{"p":"63.98","s":15636},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":378}],"bids":[{"p":"63.84","s":1268},{"p":"63.83","s":1685},{"p":"63.82","s":2866},{"p":"63.81","s":12636},{"p":"63.8","s":14484},{"p":"63.79","s":5942},{"p":"63.78","s":7472},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":901},{"p":"63.65","s":34290}],"contract":"LTC_USDT","id":7852190676,"t":1693526401784}}
2023-09-01T00:00:01.8039292Z {"time":1693526401,"time_ms":1693526401799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":1},{"p":"0.004395","s":83},{"p":"0.004396","s":2505},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6384},{"p":"0.0044","s":6384},{"p":"0.004402","s":1301},{"p":"0.004403","s":1609},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004379","s":2946},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314}],"contract":"KEY_USDT","id":763163715,"t":1693526401591}}
2023-09-01T00:00:01.8051203Z {"time":1693526401,"time_ms":1693526401801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2314}],"bids":[{"p":"0.06376","s":1971},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":3015},{"p":"0.063739","s":446},{"p":"0.063738","s":3844},{"p":"0.063737","s":3166},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011170,"t":1693526401782}}
2023-09-01T00:00:01.8059315Z {"time":1693526401,"time_ms":1693526401802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":14177},{"p":"2.215","s":11005},{"p":"2.216","s":23068},{"p":"2.217","s":28709},{"p":"2.218","s":27578},{"p":"2.219","s":40431},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41536},{"p":"2.223","s":83210},{"p":"2.224","s":2947},{"p":"2.225","s":34393},{"p":"2.226","s":15079},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73418},{"p":"2.23","s":41729},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":35236}],"bids":[{"p":"2.213","s":2926},{"p":"2.212","s":9773},{"p":"2.211","s":8797},{"p":"2.21","s":29740},{"p":"2.209","s":17290},{"p":"2.208","s":41707},{"p":"2.207","s":22117},{"p":"2.206","s":30182},{"p":"2.205","s":24225},{"p":"2.204","s":26161},{"p":"2.203","s":69831},{"p":"2.202","s":1210},{"p":"2.201","s":36725},{"p":"2.2","s":11915},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":17764},{"p":"2.196","s":36012},{"p":"2.194","s":76872},{"p":"2.193","s":72747}],"contract":"DYDX_USDT","id":3027448187,"t":1693526401732}}
2023-09-01T00:00:01.8059410Z {"time":1693526401,"time_ms":1693526401802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5238","s":2},{"p":"0.5239","s":1670},{"p":"0.5243","s":763},{"p":"0.5244","s":5529},{"p":"0.5245","s":3589},{"p":"0.5246","s":1992},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.5249","s":5092},{"p":"0.525","s":4734},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5262","s":10457},{"p":"0.5263","s":8357},{"p":"0.5264","s":1907},{"p":"0.5272","s":3815},{"p":"0.5283","s":6597},{"p":"0.5295","s":1758},{"p":"0.5298","s":4769}],"bids":[{"p":"0.5236","s":24},{"p":"0.5235","s":3381},{"p":"0.5234","s":1992},{"p":"0.5232","s":996},{"p":"0.5231","s":3997},{"p":"0.523","s":4734},{"p":"0.5228","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5183","s":2087},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5131","s":7955},{"p":"0.5121","s":1}],"contract":"STG_USDT","id":1114449933,"t":1693526401704}}
2023-09-01T00:00:01.8064023Z {"time":1693526401,"time_ms":1693526401802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.276","s":340},{"p":"4.278","s":2444},{"p":"4.279","s":1168},{"p":"4.282","s":8679},{"p":"4.284","s":5835},{"p":"4.288","s":1212},{"p":"4.292","s":5229},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":2846},{"p":"4.306","s":2322},{"p":"4.308","s":2625},{"p":"4.309","s":352},{"p":"4.31","s":2591},{"p":"4.311","s":4639}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":7329},{"p":"4.261","s":1169},{"p":"4.257","s":4682},{"p":"4.255","s":1170},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4871},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.238","s":2339},{"p":"4.237","s":1569},{"p":"4.236","s":1240}],"contract":"ANT_USDT","id":1286751614,"t":1693526401702}}
2023-09-01T00:00:01.8064362Z {"time":1693526401,"time_ms":1693526401802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4826","s":375},{"p":"0.4828","s":200},{"p":"0.4829","s":724},{"p":"0.483","s":200},{"p":"0.4831","s":4254},{"p":"0.4833","s":3090},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4818","s":225},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707168,"t":1693526401691}}
2023-09-01T00:00:01.8072911Z {"time":1693526401,"time_ms":1693526401803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401788,"u":43823266203,"s":"ETH_USDT","b":"1645.35","B":10382,"a":"1645.4","A":4739}}
2023-09-01T00:00:01.8073336Z {"time":1693526401,"time_ms":1693526401804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":11261},{"p":"25928.7","s":2330},{"p":"25928.8","s":3987},{"p":"25929","s":51},{"p":"25929.2","s":16875},{"p":"25929.7","s":5836},{"p":"25929.8","s":4500},{"p":"25929.9","s":1158},{"p":"25930","s":8783},{"p":"25930.1","s":60},{"p":"25930.8","s":62},{"p":"25930.9","s":385},{"p":"25931","s":901},{"p":"25931.1","s":2612},{"p":"25931.2","s":2811},{"p":"25931.4","s":2},{"p":"25931.8","s":70},{"p":"25932","s":2},{"p":"25932.1","s":9643},{"p":"25932.2","s":2595}],"bids":[{"p":"25926.5","s":198178},{"p":"25926.4","s":37333},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926.1","s":719},{"p":"25926","s":2},{"p":"25925.8","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925.1","s":387},{"p":"25925","s":600},{"p":"25924.9","s":28168},{"p":"25924.8","s":16877},{"p":"25924.3","s":365},{"p":"25923.6","s":50},{"p":"25923.4","s":28},{"p":"25923.3","s":190},{"p":"25922.9","s":12961},{"p":"25922.8","s":2954},{"p":"25922.7","s":839}],"contract":"BTC_USDT","id":49607883977,"t":1693526401782}}
2023-09-01T00:00:01.8077752Z {"time":1693526401,"time_ms":1693526401804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1052},{"p":"24.76","s":5206},{"p":"24.77","s":7891},{"p":"24.78","s":10547},{"p":"24.79","s":13874},{"p":"24.8","s":21997},{"p":"24.81","s":4845},{"p":"24.82","s":11410},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":26598},{"p":"24.89","s":14723},{"p":"24.9","s":21983},{"p":"24.91","s":21950},{"p":"24.93","s":20713},{"p":"24.94","s":14615},{"p":"24.95","s":15142}],"bids":[{"p":"24.7","s":1064},{"p":"24.69","s":3608},{"p":"24.68","s":10054},{"p":"24.67","s":9846},{"p":"24.66","s":12816},{"p":"24.65","s":6174},{"p":"24.64","s":9600},{"p":"24.63","s":5296},{"p":"24.62","s":17596},{"p":"24.61","s":11716},{"p":"24.6","s":37894},{"p":"24.59","s":606},{"p":"24.58","s":13083},{"p":"24.57","s":31611},{"p":"24.56","s":814},{"p":"24.55","s":35535},{"p":"24.54","s":4040},{"p":"24.52","s":44786},{"p":"24.51","s":15269},{"p":"24.5","s":20220}],"contract":"ZEC_USDT","id":4046373908,"t":1693526401588}}
2023-09-01T00:00:01.8079106Z {"time":1693526401,"time_ms":1693526401804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401782,"u":49607883977,"s":"BTC_USDT","b":"25926.5","B":198178,"a":"25926.6","A":11261}}
2023-09-01T00:00:01.8085815Z {"time":1693526401,"time_ms":1693526401804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":412},{"p":"476.8","s":1},{"p":"476.9","s":412},{"p":"477.3","s":301},{"p":"477.5","s":987},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1410},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":4533},{"p":"480.3","s":10433},{"p":"480.9","s":7970},{"p":"481.3","s":6212},{"p":"483","s":6443},{"p":"483.4","s":454},{"p":"484.9","s":454}],"bids":[{"p":"476.4","s":27},{"p":"476.3","s":1},{"p":"476.2","s":472},{"p":"476","s":200},{"p":"475.9","s":629},{"p":"475.5","s":279},{"p":"475.4","s":178},{"p":"474.9","s":428},{"p":"474.7","s":709},{"p":"474.6","s":2410},{"p":"474.4","s":1162},{"p":"474.3","s":1844},{"p":"474.1","s":985},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473.1","s":2196},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839}],"contract":"YFII_USDT","id":4430052573,"t":1693526401790}}
2023-09-01T00:00:01.8089036Z {"time":1693526401,"time_ms":1693526401804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1466","s":2},{"p":"1.1468","s":2},{"p":"1.1471","s":2},{"p":"1.1472","s":591},{"p":"1.1474","s":1180},{"p":"1.1475","s":910},{"p":"1.1478","s":167},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1486","s":353},{"p":"1.1488","s":6373},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":889},{"p":"1.1498","s":18826},{"p":"1.1499","s":106},{"p":"1.1501","s":18825},{"p":"1.1502","s":1644}],"bids":[{"p":"1.1462","s":157},{"p":"1.1461","s":176},{"p":"1.146","s":157},{"p":"1.1454","s":1361},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1211},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":19243},{"p":"1.1426","s":106},{"p":"1.1425","s":1},{"p":"1.1424","s":89},{"p":"1.142","s":1719}],"contract":"API3_USDT","id":762562805,"t":1693526401762}}
2023-09-01T00:00:01.8095696Z {"time":1693526401,"time_ms":1693526401806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":37},{"p":"0.632","s":827},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6346","s":187},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6371","s":372},{"p":"0.6373","s":4519}],"bids":[{"p":"0.6306","s":6},{"p":"0.6305","s":82},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.627","s":189},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6248","s":158},{"p":"0.6246","s":3497},{"p":"0.6245","s":380},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":764}],"contract":"PENDLE_USDT","id":108657085,"t":1693526401657}}
2023-09-01T00:00:01.8097543Z {"time":1693526401,"time_ms":1693526401807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002861","s":116},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":383},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":555},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":2076},{"p":"0.00289","s":377},{"p":"0.002897","s":10464},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002907","s":6305},{"p":"0.002908","s":15983}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002817","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036}],"contract":"VELO_USDT","id":87345392,"t":1693526401661}}
2023-09-01T00:00:01.8098398Z {"time":1693526401,"time_ms":1693526401806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401788,"u":6231613432,"s":"BCH_USDT","b":"207.4","B":900,"a":"207.45","A":1597}}
2023-09-01T00:00:01.8102757Z {"time":1693526401,"time_ms":1693526401806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401793,"u":283449228,"s":"TON_USDT","b":"1.7396","B":1313,"a":"1.751","A":1815}}
2023-09-01T00:00:01.8120098Z {"time":1693526401,"time_ms":1693526401808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":934},{"p":"0.1676","s":12809},{"p":"0.1677","s":9691},{"p":"0.1678","s":32228},{"p":"0.1679","s":5975},{"p":"0.1682","s":11950},{"p":"0.169","s":2685},{"p":"0.1691","s":14938},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1671","s":2391},{"p":"0.167","s":340},{"p":"0.1669","s":340},{"p":"0.1668","s":9355},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599764997,"t":1693526401790}}
2023-09-01T00:00:01.8120371Z {"time":1693526401,"time_ms":1693526401808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8739","s":78},{"p":"5.874","s":29},{"p":"5.8741","s":108},{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8746","s":82},{"p":"5.8747","s":81},{"p":"5.8749","s":127},{"p":"5.875","s":115},{"p":"5.8752","s":80},{"p":"5.8754","s":37},{"p":"5.8755","s":161},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402}],"bids":[{"p":"5.8735","s":78},{"p":"5.8728","s":102},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":78},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124},{"p":"5.8707","s":101}],"contract":"LINK_USDT","id":10089554501,"t":1693526401769}}
2023-09-01T00:00:01.8123720Z {"time":1693526401,"time_ms":1693526401808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3661","s":67},{"p":"4.3662","s":27},{"p":"4.3664","s":67},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":45},{"p":"4.3682","s":84},{"p":"4.3686","s":91},{"p":"4.3688","s":67},{"p":"4.369","s":45},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3696","s":588},{"p":"4.3698","s":360},{"p":"4.3699","s":239},{"p":"4.3702","s":67},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3709","s":111},{"p":"4.371","s":142}],"bids":[{"p":"4.3659","s":45},{"p":"4.3651","s":67},{"p":"4.3648","s":45},{"p":"4.3647","s":51},{"p":"4.3646","s":248},{"p":"4.3642","s":163},{"p":"4.364","s":67},{"p":"4.3639","s":158},{"p":"4.3634","s":112},{"p":"4.363","s":625},{"p":"4.3628","s":67},{"p":"4.3625","s":45},{"p":"4.3623","s":209},{"p":"4.3621","s":89},{"p":"4.3617","s":344},{"p":"4.3616","s":239},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3609","s":239},{"p":"4.3606","s":67}],"contract":"UNI_USDT","id":5669960325,"t":1693526401742}}
2023-09-01T00:00:01.8124001Z {"time":1693526401,"time_ms":1693526401809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.014","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":45800},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.0173","s":15748},{"p":"1.018","s":3053},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0242","s":932},{"p":"1.0247","s":85200}],"bids":[{"p":"1.013","s":15787},{"p":"1.0129","s":3600},{"p":"1.0128","s":34162},{"p":"1.0124","s":45800},{"p":"1.0123","s":15787},{"p":"1.0104","s":19324},{"p":"1.0103","s":60286},{"p":"1.0101","s":60982},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0093","s":1979},{"p":"1.0091","s":15768},{"p":"1.0084","s":13947},{"p":"1.0082","s":87384},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245}],"contract":"FTT_USDT","id":5977620021,"t":1693526401607}}
2023-09-01T00:00:01.8129428Z {"time":1693526401,"time_ms":1693526401809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":660638},{"p":"0.00078","s":636295},{"p":"0.00079","s":12228},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":431731},{"p":"0.00074","s":762631},{"p":"0.00073","s":12228},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258285996,"t":1693526401593}}
2023-09-01T00:00:01.8141996Z {"time":1693526401,"time_ms":1693526401810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":1268},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":13838},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.524","s":2171},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126}],"bids":[{"p":"5.506","s":712},{"p":"5.505","s":1004},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":15714},{"p":"5.487","s":2957}],"contract":"APT_USDT","id":4762108362,"t":1693526401736}}
2023-09-01T00:00:01.8156943Z {"time":1693526401,"time_ms":1693526401812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":8},{"p":"0.6168","s":156},{"p":"0.6169","s":593},{"p":"0.6172","s":128},{"p":"0.6174","s":649},{"p":"0.6175","s":105},{"p":"0.6176","s":315},{"p":"0.6177","s":791},{"p":"0.6178","s":5163},{"p":"0.6179","s":105},{"p":"0.6182","s":4192},{"p":"0.6184","s":3274},{"p":"0.6185","s":5214},{"p":"0.6186","s":3384},{"p":"0.6189","s":790},{"p":"0.6191","s":2422},{"p":"0.6195","s":789},{"p":"0.6197","s":1613},{"p":"0.6198","s":1583},{"p":"0.62","s":788}],"bids":[{"p":"0.6161","s":24},{"p":"0.6158","s":747},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6152","s":129},{"p":"0.6149","s":105},{"p":"0.6148","s":6075},{"p":"0.6147","s":209},{"p":"0.6146","s":105},{"p":"0.6143","s":1976},{"p":"0.6141","s":3209},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":2434},{"p":"0.613","s":1717},{"p":"0.6129","s":2416},{"p":"0.6124","s":812},{"p":"0.6121","s":793}],"contract":"THETA_USDT","id":3456139575,"t":1693526401773}}
2023-09-01T00:00:01.8160459Z {"time":1693526401,"time_ms":1693526401812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5529.9","s":839},{"p":"5530","s":619},{"p":"5530.9","s":100},{"p":"5531","s":100},{"p":"5531.1","s":210},{"p":"5531.2","s":100},{"p":"5531.3","s":100},{"p":"5531.7","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":117},{"p":"5533.1","s":117},{"p":"5533.3","s":117},{"p":"5533.7","s":117},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5538.9","s":350},{"p":"5550.4","s":3646},{"p":"5553.2","s":540}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5514.7","s":627},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5511.3","s":117},{"p":"5511.2","s":117},{"p":"5510.5","s":117},{"p":"5510.3","s":116},{"p":"5509.9","s":116},{"p":"5506.6","s":1263},{"p":"5505.5","s":351},{"p":"5502.5","s":2901},{"p":"5497.1","s":610},{"p":"5496.1","s":748},{"p":"5496","s":391},{"p":"5494.9","s":3663},{"p":"5491.6","s":687}],"contract":"YFI_USDT","id":4931473308,"t":1693526401610}}
2023-09-01T00:00:01.8166697Z {"time":1693526401,"time_ms":1693526401812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":129},{"p":"6.921","s":152},{"p":"6.922","s":154},{"p":"6.923","s":807},{"p":"6.924","s":497},{"p":"6.925","s":138},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":1162},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.937","s":1007},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.944","s":251},{"p":"6.948","s":5},{"p":"6.95","s":65},{"p":"6.951","s":125},{"p":"6.952","s":231}],"bids":[{"p":"6.914","s":50},{"p":"6.913","s":208},{"p":"6.912","s":50},{"p":"6.911","s":300},{"p":"6.91","s":377},{"p":"6.909","s":303},{"p":"6.908","s":144},{"p":"6.907","s":742},{"p":"6.906","s":287},{"p":"6.903","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.896","s":375},{"p":"6.895","s":1569},{"p":"6.893","s":767},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.887","s":252}],"contract":"ATOM_USDT","id":6607408949,"t":1693526401698}}
2023-09-01T00:00:01.8168078Z {"time":1693526401,"time_ms":1693526401813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401805,"u":631665447,"s":"CORE_USDT","b":"0.6625","B":45,"a":"0.6632","A":193}}
2023-09-01T00:00:01.8180017Z {"time":1693526401,"time_ms":1693526401815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401805,"u":633188706,"s":"AKRO_USDT","b":"0.018313","B":28,"a":"0.018343","A":1098}}
2023-09-01T00:00:01.8181724Z {"time":1693526401,"time_ms":1693526401813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401804,"u":269162984,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013229","A":164}}
2023-09-01T00:00:01.8184518Z {"time":1693526401,"time_ms":1693526401814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4278","s":69},{"p":"1.4279","s":127},{"p":"1.428","s":254},{"p":"1.4281","s":47},{"p":"1.4282","s":129},{"p":"1.4283","s":138},{"p":"1.4284","s":761},{"p":"1.4286","s":549},{"p":"1.4287","s":740},{"p":"1.4288","s":768},{"p":"1.4289","s":2932},{"p":"1.429","s":1487},{"p":"1.4291","s":322},{"p":"1.4292","s":449},{"p":"1.4293","s":324},{"p":"1.4294","s":588},{"p":"1.4295","s":3443},{"p":"1.4296","s":943},{"p":"1.4297","s":315},{"p":"1.4298","s":273}],"bids":[{"p":"1.4277","s":6},{"p":"1.4276","s":127},{"p":"1.4274","s":314},{"p":"1.4273","s":69},{"p":"1.4272","s":385},{"p":"1.4271","s":267},{"p":"1.4269","s":127},{"p":"1.4268","s":995},{"p":"1.4267","s":267},{"p":"1.4266","s":1087},{"p":"1.4265","s":450},{"p":"1.4264","s":392},{"p":"1.4263","s":1288},{"p":"1.4262","s":894},{"p":"1.4261","s":443},{"p":"1.426","s":404},{"p":"1.4259","s":522},{"p":"1.4258","s":3456},{"p":"1.4257","s":336},{"p":"1.4256","s":22992}],"contract":"APE_USDT","id":5791562589,"t":1693526401801}}
2023-09-01T00:00:01.8187009Z {"time":1693526401,"time_ms":1693526401815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401804,"u":1227407370,"s":"FITFI_USDT","b":"0.003422","B":5187,"a":"0.003432","A":6492}}
2023-09-01T00:00:01.8188070Z {"time":1693526401,"time_ms":1693526401814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401801,"u":5791562589,"s":"APE_USDT","b":"1.4277","B":6,"a":"1.4278","A":69}}
2023-09-01T00:00:01.8189743Z {"time":1693526401,"time_ms":1693526401815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401800,"u":5669960326,"s":"UNI_USDT","b":"4.3659","B":112,"a":"4.3661","A":67}}
2023-09-01T00:00:01.8210297Z {"time":1693526401,"time_ms":1693526401817,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4024","s":1396},{"p":"0.4025","s":588},{"p":"0.4026","s":4619},{"p":"0.4027","s":3624},{"p":"0.4028","s":9435},{"p":"0.4029","s":11330},{"p":"0.403","s":5186},{"p":"0.4031","s":4681},{"p":"0.4032","s":2205},{"p":"0.4033","s":5633},{"p":"0.4034","s":4425},{"p":"0.4035","s":19295},{"p":"0.4036","s":450},{"p":"0.4037","s":15412},{"p":"0.4038","s":6321},{"p":"0.4039","s":33409},{"p":"0.4042","s":450},{"p":"0.4043","s":80460},{"p":"0.4044","s":1191},{"p":"0.4045","s":450}],"bids":[{"p":"0.4022","s":450},{"p":"0.4021","s":1050},{"p":"0.402","s":805},{"p":"0.4019","s":2083},{"p":"0.4018","s":1962},{"p":"0.4017","s":3885},{"p":"0.4016","s":3498},{"p":"0.4015","s":450},{"p":"0.4014","s":9435},{"p":"0.4013","s":8572},{"p":"0.4012","s":6928},{"p":"0.4011","s":9435},{"p":"0.401","s":450},{"p":"0.4009","s":2198},{"p":"0.4008","s":20059},{"p":"0.4006","s":3661},{"p":"0.4005","s":5871},{"p":"0.4003","s":1108},{"p":"0.4002","s":450},{"p":"0.4001","s":30925}],"contract":"LUNA_USDT","id":6575475978,"t":1693526401567}}
2023-09-01T00:00:01.8210813Z {"time":1693526401,"time_ms":1693526401817,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1597},{"p":"207.5","s":8427},{"p":"207.55","s":11114},{"p":"207.6","s":19112},{"p":"207.65","s":9343},{"p":"207.7","s":9158},{"p":"207.75","s":7162},{"p":"207.8","s":9569},{"p":"207.85","s":68582},{"p":"207.9","s":5787},{"p":"207.95","s":5755},{"p":"208","s":4591},{"p":"208.05","s":53189},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":900},{"p":"207.35","s":4585},{"p":"207.3","s":4037},{"p":"207.25","s":7380},{"p":"207.2","s":10803},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":1859},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":3605},{"p":"206.7","s":9581},{"p":"206.65","s":50701},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613432,"t":1693526401788}}
2023-09-01T00:00:01.8212011Z {"time":1693526401,"time_ms":1693526401817,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.077","s":69148},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0778","s":13040},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":45815},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0809","s":71742},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361}],"bids":[{"p":"0.0767","s":11158},{"p":"0.0766","s":49655},{"p":"0.0765","s":58459},{"p":"0.0764","s":55260},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0759","s":12507},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.0751","s":42191},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0728","s":76312},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1}],"contract":"ALPHA_USDT","id":1531528530,"t":1693526401780}}
2023-09-01T00:00:01.8251024Z {"time":1693526401,"time_ms":1693526401822,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1942","s":2696},{"p":"0.1943","s":2562},{"p":"0.1945","s":100},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119}],"bids":[{"p":"0.1933","s":1318},{"p":"0.1932","s":500},{"p":"0.1931","s":9120},{"p":"0.1928","s":2562},{"p":"0.1926","s":100},{"p":"0.1925","s":2323},{"p":"0.1924","s":1558},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249439,"t":1693526401803}}
2023-09-01T00:00:01.8253350Z {"time":1693526401,"time_ms":1693526401822,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":538},{"p":"0.00001743","s":2627},{"p":"0.00001744","s":10958},{"p":"0.00001745","s":43218},{"p":"0.00001746","s":25241},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":28858},{"p":"0.00001749","s":3003},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":3},{"p":"0.0000174","s":11455},{"p":"0.00001739","s":13650},{"p":"0.00001738","s":28366},{"p":"0.00001737","s":24331},{"p":"0.00001736","s":21420},{"p":"0.00001735","s":16225},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":6178},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431577,"t":1693526401589}}
2023-09-01T00:00:01.8266591Z {"time":1693526401,"time_ms":1693526401823,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1576},{"p":"0.5","s":4914},{"p":"0.5001","s":12089},{"p":"0.5002","s":2511},{"p":"0.5003","s":2402},{"p":"0.5004","s":26841},{"p":"0.5005","s":3677},{"p":"0.5006","s":6007},{"p":"0.5007","s":61380},{"p":"0.5008","s":2222},{"p":"0.5009","s":2890},{"p":"0.501","s":1790},{"p":"0.5011","s":56246},{"p":"0.5012","s":787},{"p":"0.5013","s":129883},{"p":"0.5014","s":11587},{"p":"0.5015","s":129336},{"p":"0.5016","s":2247},{"p":"0.5018","s":5656},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":672},{"p":"0.4997","s":1338},{"p":"0.4996","s":2677},{"p":"0.4995","s":3420},{"p":"0.4994","s":16957},{"p":"0.4993","s":2293},{"p":"0.4992","s":6290},{"p":"0.4991","s":7799},{"p":"0.499","s":9723},{"p":"0.4989","s":3474},{"p":"0.4988","s":4560},{"p":"0.4987","s":59001},{"p":"0.4986","s":62597},{"p":"0.4985","s":2821},{"p":"0.4984","s":39990},{"p":"0.4983","s":3001},{"p":"0.4982","s":17195},{"p":"0.4981","s":5712},{"p":"0.498","s":1129},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853359,"t":1693526401725}}
2023-09-01T00:00:01.8279734Z {"time":1693526401,"time_ms":1693526401823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401814,"u":230410651,"s":"QNT_USDT","b":"99.47","B":25,"a":"99.62","A":3}}
2023-09-01T00:00:01.8286694Z {"time":1693526401,"time_ms":1693526401824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401814,"u":49607883979,"s":"BTC_USDT","b":"25926.5","B":198178,"a":"25926.6","A":10161}}
2023-09-01T00:00:01.8287035Z {"time":1693526401,"time_ms":1693526401824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401818,"u":443097208,"s":"CYBER_USDT","b":"8.547","B":90,"a":"8.55","A":122}}
2023-09-01T00:00:01.8287058Z {"time":1693526401,"time_ms":1693526401824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401811,"u":6231613433,"s":"BCH_USDT","b":"207.4","B":2300,"a":"207.45","A":1597}}
2023-09-01T00:00:01.8294551Z {"time":1693526401,"time_ms":1693526401824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401816,"u":5791562591,"s":"APE_USDT","b":"1.4277","B":6,"a":"1.4278","A":138}}
2023-09-01T00:00:01.8299130Z {"time":1693526401,"time_ms":1693526401825,"channel":"futures.trades","event":"update","result":[{"id":6636612,"size":140,"create_time":1693526401,"create_time_ms":1693526401819,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:01.8378629Z {"time":1693526401,"time_ms":1693526401833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401817,"u":271020631,"s":"JOE_USDT","b":"0.3073","B":150000,"a":"0.3078","A":1838}}
2023-09-01T00:00:01.8378672Z {"time":1693526401,"time_ms":1693526401834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401819,"u":633188707,"s":"AKRO_USDT","b":"0.018309","B":153,"a":"0.018343","A":1098}}
2023-09-01T00:00:01.8380478Z {"time":1693526401,"time_ms":1693526401833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401819,"u":1538249703,"s":"UNFI_USDT","b":"7.525","B":737,"a":"7.526","A":137}}
2023-09-01T00:00:01.8383724Z {"time":1693526401,"time_ms":1693526401834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401820,"u":2097101911,"s":"BLZ_USDT","b":"0.11175","B":108,"a":"0.11179","A":308}}
2023-09-01T00:00:01.8383741Z {"time":1693526401,"time_ms":1693526401834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401827,"u":443097209,"s":"CYBER_USDT","b":"8.547","B":90,"a":"8.551","A":8}}
2023-09-01T00:00:01.8389755Z {"time":1693526401,"time_ms":1693526401834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401821,"u":5791562600,"s":"APE_USDT","b":"1.4277","B":6,"a":"1.4278","A":616}}
2023-09-01T00:00:01.8389962Z {"time":1693526401,"time_ms":1693526401836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401819,"u":5669960327,"s":"UNI_USDT","b":"4.366","B":67,"a":"4.3661","A":67}}
2023-09-01T00:00:01.8403400Z {"time":1693526401,"time_ms":1693526401836,"channel":"futures.trades","event":"update","result":[{"id":6636613,"size":102,"create_time":1693526401,"create_time_ms":1693526401829,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:01.8403482Z {"time":1693526401,"time_ms":1693526401836,"channel":"futures.trades","event":"update","result":[{"id":6636614,"size":35,"create_time":1693526401,"create_time_ms":1693526401829,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:01.8478529Z {"time":1693526401,"time_ms":1693526401844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401838,"u":633188711,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.018342","A":242}}
2023-09-01T00:00:01.8481116Z {"time":1693526401,"time_ms":1693526401843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401827,"u":271020632,"s":"JOE_USDT","b":"0.3074","B":25,"a":"0.3078","A":1838}}
2023-09-01T00:00:01.8483202Z {"time":1693526401,"time_ms":1693526401843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401831,"u":1538249711,"s":"UNFI_USDT","b":"7.525","B":737,"a":"7.528","A":1095}}
2023-09-01T00:00:01.8579744Z {"time":1693526401,"time_ms":1693526401854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401847,"u":633188713,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.018342","A":292}}
2023-09-01T00:00:01.8580824Z {"time":1693526401,"time_ms":1693526401854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401848,"u":49607883986,"s":"BTC_USDT","b":"25926.5","B":169678,"a":"25926.6","A":10161}}
2023-09-01T00:00:01.8673154Z {"time":1693526401,"time_ms":1693526401864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401857,"u":49607883992,"s":"BTC_USDT","b":"25926.5","B":164668,"a":"25926.6","A":15171}}
2023-09-01T00:00:01.8677541Z {"time":1693526401,"time_ms":1693526401864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401852,"u":633188717,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.018341","A":210}}
2023-09-01T00:00:01.8698848Z {"time":1693526401,"time_ms":1693526401866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401853,"u":1472404658,"s":"ORDI_USDT","b":"3.767","B":926,"a":"3.769","A":900}}
2023-09-01T00:00:01.8774990Z {"time":1693526401,"time_ms":1693526401873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401861,"u":1123017030,"s":"RVN_USDT","b":"0.01484","B":31547,"a":"0.01489","A":3189}}
2023-09-01T00:00:01.8775482Z {"time":1693526401,"time_ms":1693526401873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401866,"u":43823266205,"s":"ETH_USDT","b":"1645.35","B":10382,"a":"1645.4","A":5175}}
2023-09-01T00:00:01.8781427Z {"time":1693526401,"time_ms":1693526401875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401867,"u":633188719,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.018341","A":260}}
2023-09-01T00:00:01.8783993Z {"time":1693526401,"time_ms":1693526401875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401858,"u":2372825729,"s":"BAND_USDT","b":"1.077","B":9572,"a":"1.08","A":42244}}
2023-09-01T00:00:01.8784021Z {"time":1693526401,"time_ms":1693526401875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401859,"u":1174476243,"s":"ONE_USDT","b":"0.0097","B":10626,"a":"0.00973","A":50257}}
2023-09-01T00:00:01.8790463Z {"time":1693526401,"time_ms":1693526401875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401866,"u":627597038,"s":"IOST_USDT","b":"0.00708","B":84203,"a":"0.0071","A":9615}}
2023-09-01T00:00:01.8790825Z {"time":1693526401,"time_ms":1693526401875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401861,"u":2097101913,"s":"BLZ_USDT","b":"0.11176","B":108,"a":"0.11179","A":308}}
2023-09-01T00:00:01.8795008Z {"time":1693526401,"time_ms":1693526401875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401858,"u":1472404659,"s":"ORDI_USDT","b":"3.767","B":924,"a":"3.769","A":900}}
2023-09-01T00:00:01.8879448Z {"time":1693526401,"time_ms":1693526401883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401868,"u":3965441640,"s":"GRT_USDT","b":"0.08844","B":642,"a":"0.08858","A":3378}}
2023-09-01T00:00:01.8879493Z {"time":1693526401,"time_ms":1693526401884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401875,"u":49607884000,"s":"BTC_USDT","b":"25926.5","B":164568,"a":"25926.6","A":15171}}
2023-09-01T00:00:01.8879497Z {"time":1693526401,"time_ms":1693526401884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401869,"u":1174476244,"s":"ONE_USDT","b":"0.0097","B":10626,"a":"0.00973","A":39506}}
2023-09-01T00:00:01.8879909Z {"time":1693526401,"time_ms":1693526401885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401873,"u":3303258945,"s":"KSM_USDT","b":"18.825","B":50,"a":"18.857","A":604}}
2023-09-01T00:00:01.8884676Z {"time":1693526401,"time_ms":1693526401884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401870,"u":1227407371,"s":"FITFI_USDT","b":"0.003422","B":5187,"a":"0.003431","A":13417}}
2023-09-01T00:00:01.8884711Z {"time":1693526401,"time_ms":1693526401885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401876,"u":2372825730,"s":"BAND_USDT","b":"1.077","B":9572,"a":"1.08","A":22885}}
2023-09-01T00:00:01.8971650Z {"time":1693526401,"time_ms":1693526401893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401883,"u":1123017033,"s":"RVN_USDT","b":"0.01484","B":24559,"a":"0.01489","A":3189}}
2023-09-01T00:00:01.8972395Z {"time":1693526401,"time_ms":1693526401893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401883,"u":43823266206,"s":"ETH_USDT","b":"1645.35","B":10382,"a":"1645.4","A":4739}}
2023-09-01T00:00:01.8976104Z {"time":1693526401,"time_ms":1693526401894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401883,"u":3303258947,"s":"KSM_USDT","b":"18.825","B":50,"a":"18.857","A":50}}
2023-09-01T00:00:01.8980543Z {"time":1693526401,"time_ms":1693526401894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401883,"u":1174476245,"s":"ONE_USDT","b":"0.0097","B":10626,"a":"0.00973","A":28766}}
2023-09-01T00:00:01.8982733Z {"time":1693526401,"time_ms":1693526401894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401883,"u":2372825731,"s":"BAND_USDT","b":"1.077","B":9572,"a":"1.08","A":13208}}
2023-09-01T00:00:01.8985236Z {"time":1693526401,"time_ms":1693526401894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401882,"u":1227407373,"s":"FITFI_USDT","b":"0.003422","B":5187,"a":"0.003432","A":6492}}
2023-09-01T00:00:01.8990918Z {"time":1693526401,"time_ms":1693526401894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401883,"u":627597040,"s":"IOST_USDT","b":"0.00708","B":69541,"a":"0.0071","A":9615}}
2023-09-01T00:00:01.9072376Z {"time":1693526401,"time_ms":1693526401903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401893,"u":1123017036,"s":"RVN_USDT","b":"0.01484","B":10573,"a":"0.01489","A":3189}}
2023-09-01T00:00:01.9080289Z {"time":1693526401,"time_ms":1693526401904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401895,"u":1174476247,"s":"ONE_USDT","b":"0.0097","B":10626,"a":"0.00973","A":7283}}
2023-09-01T00:00:01.9080313Z {"time":1693526401,"time_ms":1693526401904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401889,"u":283449230,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.751","A":1815}}
2023-09-01T00:00:01.9080330Z {"time":1693526401,"time_ms":1693526401904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401889,"u":49607884003,"s":"BTC_USDT","b":"25926.5","B":164568,"a":"25926.6","A":17371}}
2023-09-01T00:00:01.9087020Z {"time":1693526401,"time_ms":1693526401904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401893,"u":627597042,"s":"IOST_USDT","b":"0.00708","B":40162,"a":"0.0071","A":9615}}
2023-09-01T00:00:01.9179268Z {"time":1693526401,"time_ms":1693526401913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401901,"u":230410652,"s":"QNT_USDT","b":"99.47","B":25,"a":"99.61","A":317}}
2023-09-01T00:00:01.9187341Z {"time":1693526401,"time_ms":1693526401915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401906,"u":1174476249,"s":"ONE_USDT","b":"0.0097","B":10626,"a":"0.00974","A":10739}}
2023-09-01T00:00:01.9194130Z {"time":1693526401,"time_ms":1693526401915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401907,"u":5791562602,"s":"APE_USDT","b":"1.4277","B":1,"a":"1.4278","A":616}}
2023-09-01T00:00:01.9271185Z {"time":1693526401,"time_ms":1693526401923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401911,"u":631665453,"s":"CORE_USDT","b":"0.6625","B":45,"a":"0.6635","A":193}}
2023-09-01T00:00:01.9276080Z {"time":1693526401,"time_ms":1693526401923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401917,"u":43823266213,"s":"ETH_USDT","b":"1645.35","B":10382,"a":"1645.4","A":5445}}
2023-09-01T00:00:01.9277544Z {"time":1693526401,"time_ms":1693526401923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401913,"u":1000212854,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":7087}}
2023-09-01T00:00:01.9290462Z {"time":1693526401,"time_ms":1693526401925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401908,"u":5791562605,"s":"APE_USDT","b":"1.4275","B":6,"a":"1.4278","A":616}}
2023-09-01T00:00:01.9290586Z {"time":1693526401,"time_ms":1693526401925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401914,"u":6231613434,"s":"BCH_USDT","b":"207.4","B":900,"a":"207.45","A":1597}}
2023-09-01T00:00:01.9290713Z {"time":1693526401,"time_ms":1693526401925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401908,"u":627597043,"s":"IOST_USDT","b":"0.00708","B":45802,"a":"0.0071","A":9615}}
2023-09-01T00:00:01.9380638Z {"time":1693526401,"time_ms":1693526401934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401923,"u":1174476253,"s":"ONE_USDT","b":"0.0097","B":10626,"a":"0.00973","A":7084}}
2023-09-01T00:00:01.9389774Z {"time":1693526401,"time_ms":1693526401934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401928,"u":5791562607,"s":"APE_USDT","b":"1.4275","B":6,"a":"1.4277","A":547}}
2023-09-01T00:00:01.9390051Z {"time":1693526401,"time_ms":1693526401936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401927,"u":115503649,"s":"ARKM_USDT","b":"0.4067","B":1327,"a":"0.4078","A":450}}
2023-09-01T00:00:01.9480269Z {"time":1693526401,"time_ms":1693526401944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401930,"u":43823266215,"s":"ETH_USDT","b":"1645.35","B":10382,"a":"1645.4","A":5721}}
2023-09-01T00:00:01.9496638Z {"time":1693526401,"time_ms":1693526401945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401937,"u":5791562608,"s":"APE_USDT","b":"1.4276","B":127,"a":"1.4277","A":547}}
2023-09-01T00:00:01.9608760Z {"time":1693526401,"time_ms":1693526401955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401941,"u":633188726,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.01834","A":223}}
2023-09-01T00:00:01.9677599Z {"time":1693526401,"time_ms":1693526401964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401958,"u":633188732,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.018339","A":486}}
2023-09-01T00:00:01.9737154Z {"time":1693526401,"time_ms":1693526401969,"channel":"futures.trades","event":"update","result":[{"id":507464,"size":193,"create_time":1693526401,"create_time_ms":1693526401964,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.9776990Z {"time":1693526401,"time_ms":1693526401973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401964,"u":271020646,"s":"JOE_USDT","b":"0.3074","B":25,"a":"0.3078","A":1645}}
2023-09-01T00:00:01.9777926Z {"time":1693526401,"time_ms":1693526401974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401968,"u":633188737,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.018339","A":536}}
2023-09-01T00:00:01.9783856Z {"time":1693526401,"time_ms":1693526401974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401958,"u":8335091617,"s":"AVAX_USDT","b":"9.9743","B":52,"a":"9.9768","A":52}}
2023-09-01T00:00:01.9790542Z {"time":1693526401,"time_ms":1693526401976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401959,"u":115503657,"s":"ARKM_USDT","b":"0.4068","B":673,"a":"0.4078","A":450}}
2023-09-01T00:00:01.9799393Z {"time":1693526401,"time_ms":1693526401976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401962,"u":217594178,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:01.9886337Z {"time":1693526401,"time_ms":1693526401984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401977,"u":8335091618,"s":"AVAX_USDT","b":"9.9743","B":52,"a":"9.9768","A":82}}
2023-09-01T00:00:01.9924814Z {"time":1693526401,"time_ms":1693526401988,"channel":"futures.trades","event":"update","result":[{"id":507465,"size":66,"create_time":1693526401,"create_time_ms":1693526401981,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:01.9981682Z {"time":1693526401,"time_ms":1693526401993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401981,"u":271020647,"s":"JOE_USDT","b":"0.3074","B":25,"a":"0.3078","A":1579}}
2023-09-01T00:00:01.9988747Z {"time":1693526401,"time_ms":1693526401995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2072","s":110},{"p":"0.2081","s":96},{"p":"0.2084","s":506},{"p":"0.2089","s":191},{"p":"0.2098","s":381},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2176","s":4},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2218","s":10},{"p":"0.2219","s":1}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2056","s":97},{"p":"0.2048","s":266},{"p":"0.2039","s":392},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.1961","s":5},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1}],"contract":"ONG_USDT","id":17470358,"t":1693526401892}}
2023-09-01T00:00:01.9993173Z {"time":1693526401,"time_ms":1693526401995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":3510},{"p":"0.01492","s":7009},{"p":"0.01493","s":4616},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":17923},{"p":"0.01481","s":17236},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01387","s":1},{"p":"0.01384","s":1}],"contract":"RVN_USDT","id":1123017042,"t":1693526401976}}
2023-09-01T00:00:01.9996615Z {"time":1693526401,"time_ms":1693526401996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":28707},{"p":"0.2943","s":24117},{"p":"0.2944","s":214502},{"p":"0.2945","s":38261},{"p":"0.2946","s":151745},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":400500},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":312177},{"p":"0.2958","s":680812},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":53315},{"p":"0.2936","s":89612},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":167237},{"p":"0.2932","s":36286},{"p":"0.2931","s":35528},{"p":"0.293","s":497543},{"p":"0.2929","s":204744},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55265},{"p":"0.2924","s":510012},{"p":"0.2923","s":324522},{"p":"0.2922","s":78017},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151251}],"contract":"MANA_USDT","id":5532714753,"t":1693526401882}}
2023-09-01T00:00:01.9997266Z {"time":1693526401,"time_ms":1693526401996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":5721},{"p":"1645.45","s":184},{"p":"1645.5","s":83},{"p":"1645.55","s":86},{"p":"1645.6","s":3663},{"p":"1645.65","s":1807},{"p":"1645.7","s":3500},{"p":"1645.75","s":8937},{"p":"1645.8","s":3176},{"p":"1645.85","s":4624},{"p":"1645.9","s":1613},{"p":"1645.95","s":5747},{"p":"1646","s":4205},{"p":"1646.05","s":5526},{"p":"1646.1","s":2693},{"p":"1646.15","s":2499},{"p":"1646.2","s":2162},{"p":"1646.25","s":453},{"p":"1646.3","s":3146},{"p":"1646.35","s":2830}],"bids":[{"p":"1645.35","s":10382},{"p":"1645.3","s":1357},{"p":"1645.25","s":35},{"p":"1645.2","s":1126},{"p":"1645.15","s":979},{"p":"1645.1","s":978},{"p":"1645.05","s":1167},{"p":"1645","s":3167},{"p":"1644.95","s":4047},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6395},{"p":"1644.7","s":2538},{"p":"1644.65","s":4563},{"p":"1644.6","s":970},{"p":"1644.55","s":3751},{"p":"1644.5","s":3453},{"p":"1644.45","s":5202},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823266215,"t":1693526401930}}
2023-09-01T00:00:02.0005991Z {"time":1693526401,"time_ms":1693526401996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":20787},{"p":"0.225","s":5277},{"p":"0.2251","s":57780},{"p":"0.2252","s":44751},{"p":"0.2253","s":1473},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2268","s":3933},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2245","s":2410},{"p":"0.2244","s":25910},{"p":"0.2243","s":14570},{"p":"0.2242","s":43193},{"p":"0.2241","s":46352},{"p":"0.224","s":706},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":74005},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":4935},{"p":"0.222","s":11975}],"contract":"STORJ_USDT","id":2300881468,"t":1693526401893}}
2023-09-01T00:00:02.0009020Z {"time":1693526401,"time_ms":1693526401996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":683},{"p":"0.05238","s":4961},{"p":"0.05241","s":1086},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05249","s":2709},{"p":"0.05251","s":67623},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05254","s":1909},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05266","s":856},{"p":"0.05267","s":3819},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0529","s":94390},{"p":"0.05293","s":4774}],"bids":[{"p":"0.05228","s":1031},{"p":"0.05226","s":6563},{"p":"0.05224","s":8717},{"p":"0.05222","s":5438},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":5644},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.0518","s":4774},{"p":"0.05175","s":26116},{"p":"0.05172","s":1081}],"contract":"HBAR_USDT","id":2016766547,"t":1693526401957}}
2023-09-01T00:00:02.0020428Z {"time":1693526401,"time_ms":1693526401997,"channel":"futures.trades","event":"update","result":[{"id":6636615,"size":13,"create_time":1693526401,"create_time_ms":1693526401991,"price":"7.528","contract":"UNFI_USDT"}]}
2023-09-01T00:00:02.0026947Z {"time":1693526401,"time_ms":1693526401998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8058","s":14},{"p":"0.8059","s":90},{"p":"0.806","s":228},{"p":"0.8062","s":1088},{"p":"0.8065","s":344},{"p":"0.8066","s":228},{"p":"0.8069","s":2979},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8075","s":3983},{"p":"0.8076","s":1497},{"p":"0.808","s":8891},{"p":"0.8084","s":8891},{"p":"0.8091","s":6588},{"p":"0.8092","s":15233},{"p":"0.8103","s":558},{"p":"0.8104","s":30000},{"p":"0.8113","s":10547},{"p":"0.8116","s":15233}],"bids":[{"p":"0.8047","s":404},{"p":"0.8046","s":1027},{"p":"0.8044","s":869},{"p":"0.804","s":90},{"p":"0.8039","s":4676},{"p":"0.8035","s":9768},{"p":"0.8031","s":8891},{"p":"0.8029","s":1295},{"p":"0.8027","s":2589},{"p":"0.8024","s":864},{"p":"0.8023","s":1020},{"p":"0.8022","s":1497},{"p":"0.8014","s":558},{"p":"0.8013","s":21817},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30000},{"p":"0.8007","s":4},{"p":"0.7999","s":15233},{"p":"0.7986","s":10541}],"contract":"LQTY_USDT","id":1374689791,"t":1693526401966}}
2023-09-01T00:00:02.0038459Z {"time":1693526401,"time_ms":1693526401999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.61","s":317},{"p":"99.62","s":3},{"p":"99.67","s":2095},{"p":"99.69","s":1048},{"p":"99.72","s":1049},{"p":"99.78","s":500},{"p":"99.9","s":1156},{"p":"100.31","s":1506},{"p":"100.61","s":2008},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":12029},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.47","s":25},{"p":"99.46","s":1564},{"p":"99.32","s":2095},{"p":"99.29","s":1004},{"p":"99.24","s":533},{"p":"99.21","s":1156},{"p":"99.16","s":345},{"p":"98.86","s":1506},{"p":"98.56","s":2008},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":12171},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1}],"contract":"QNT_USDT","id":230410653,"t":1693526401907}}
2023-09-01T00:00:02.0049141Z {"time":1693526402,"time_ms":1693526402001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":9203},{"p":"0.2489","s":16541},{"p":"0.249","s":16939},{"p":"0.2491","s":9841},{"p":"0.2492","s":33363},{"p":"0.2493","s":39926},{"p":"0.2494","s":31705},{"p":"0.2495","s":70406},{"p":"0.2496","s":20759},{"p":"0.2497","s":9156},{"p":"0.2498","s":142697},{"p":"0.2499","s":11043},{"p":"0.25","s":254248},{"p":"0.2501","s":4875},{"p":"0.2502","s":277627},{"p":"0.2503","s":156873},{"p":"0.2504","s":46123},{"p":"0.2505","s":2027},{"p":"0.2506","s":6304},{"p":"0.2507","s":22021}],"bids":[{"p":"0.2487","s":6912},{"p":"0.2486","s":11000},{"p":"0.2485","s":11573},{"p":"0.2484","s":26988},{"p":"0.2483","s":30815},{"p":"0.2482","s":36743},{"p":"0.2481","s":39127},{"p":"0.248","s":42173},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":95535},{"p":"0.2476","s":12387},{"p":"0.2475","s":35962},{"p":"0.2474","s":39305},{"p":"0.2473","s":95734},{"p":"0.2472","s":98090},{"p":"0.2471","s":219924},{"p":"0.247","s":195459},{"p":"0.2469","s":6055},{"p":"0.2468","s":2426}],"contract":"YGG_USDT","id":1754057308,"t":1693526401817}}
2023-09-01T00:00:02.0059960Z {"time":1693526402,"time_ms":1693526402001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3915","s":266},{"p":"1.3919","s":2},{"p":"1.392","s":266},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":1703},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3932","s":538},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":266},{"p":"1.3936","s":2780},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641}],"bids":[{"p":"1.3913","s":140},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":1524},{"p":"1.3907","s":530},{"p":"1.3906","s":1935},{"p":"1.3905","s":289},{"p":"1.3904","s":2928},{"p":"1.3903","s":285},{"p":"1.3901","s":1404},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874},{"p":"1.389","s":11092}],"contract":"OP_USDT","id":5021359805,"t":1693526401744}}
2023-09-01T00:00:02.0063241Z {"time":1693526402,"time_ms":1693526402002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":4081},{"p":"0.0841","s":15808},{"p":"0.0842","s":22444},{"p":"0.0843","s":18373},{"p":"0.0844","s":66501},{"p":"0.0845","s":1313},{"p":"0.0846","s":18849},{"p":"0.0847","s":8128},{"p":"0.0848","s":31786},{"p":"0.0849","s":27314},{"p":"0.085","s":2442},{"p":"0.0851","s":12108},{"p":"0.0855","s":10045},{"p":"0.0857","s":34375},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666}],"bids":[{"p":"0.0838","s":2617},{"p":"0.0837","s":20064},{"p":"0.0836","s":39837},{"p":"0.0835","s":46197},{"p":"0.0834","s":45329},{"p":"0.0833","s":31536},{"p":"0.0832","s":1480},{"p":"0.0831","s":22145},{"p":"0.083","s":31829},{"p":"0.0829","s":14162},{"p":"0.0828","s":2507},{"p":"0.0827","s":22505},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":37507},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463}],"contract":"NKN_USDT","id":1867785424,"t":1693526401955}}
2023-09-01T00:00:02.0064424Z {"time":1693526402,"time_ms":1693526402003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":1651},{"p":"0.3098","s":6258},{"p":"0.3099","s":8275},{"p":"0.31","s":11102},{"p":"0.3101","s":11456},{"p":"0.3102","s":11769},{"p":"0.3103","s":31413},{"p":"0.3104","s":24643},{"p":"0.3105","s":7612},{"p":"0.3106","s":17168},{"p":"0.3107","s":5684},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.3112","s":334},{"p":"0.3113","s":39255},{"p":"0.3115","s":34600},{"p":"0.3116","s":6924},{"p":"0.3117","s":5197},{"p":"0.3118","s":23394},{"p":"0.3119","s":1958}],"bids":[{"p":"0.3096","s":964},{"p":"0.3095","s":14},{"p":"0.3094","s":15984},{"p":"0.3093","s":4308},{"p":"0.3092","s":28419},{"p":"0.3091","s":13312},{"p":"0.309","s":35287},{"p":"0.3088","s":4033},{"p":"0.3087","s":6206},{"p":"0.3086","s":20170},{"p":"0.3085","s":4880},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":2688},{"p":"0.3081","s":43331},{"p":"0.308","s":4794},{"p":"0.3079","s":973},{"p":"0.3078","s":13535},{"p":"0.3077","s":17964},{"p":"0.3076","s":360}],"contract":"SAND_USDT","id":6600256707,"t":1693526401875}}
2023-09-01T00:00:02.0065172Z {"time":1693526402,"time_ms":1693526402002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013229","s":164},{"p":"0.01325","s":1402},{"p":"0.013251","s":790},{"p":"0.013255","s":353},{"p":"0.013259","s":1580},{"p":"0.013273","s":75},{"p":"0.013302","s":114},{"p":"0.013303","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069},{"p":"0.013552","s":74}],"bids":[{"p":"0.013179","s":34},{"p":"0.01317","s":624},{"p":"0.013169","s":142},{"p":"0.013163","s":597},{"p":"0.013152","s":557},{"p":"0.013151","s":612},{"p":"0.013141","s":353},{"p":"0.01314","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013077","s":76},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269162985,"t":1693526401905}}
2023-09-01T00:00:02.0065471Z {"time":1693526402,"time_ms":1693526402002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":759},{"p":"0.9156","s":704},{"p":"0.9157","s":576},{"p":"0.9158","s":749},{"p":"0.9159","s":8871},{"p":"0.916","s":4708},{"p":"0.9161","s":10815},{"p":"0.9162","s":1965},{"p":"0.9163","s":2787},{"p":"0.9164","s":6235},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":20859},{"p":"0.9168","s":8694},{"p":"0.9169","s":352},{"p":"0.917","s":18144},{"p":"0.9171","s":2542},{"p":"0.9172","s":6061},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9154","s":220},{"p":"0.9153","s":570},{"p":"0.9152","s":570},{"p":"0.9151","s":969},{"p":"0.915","s":1150},{"p":"0.9149","s":1262},{"p":"0.9148","s":1547},{"p":"0.9147","s":1234},{"p":"0.9146","s":8508},{"p":"0.9145","s":1079},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":5138},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431}],"contract":"ARB_USDT","id":1765058425,"t":1693526401742}}
2023-09-01T00:00:02.0074038Z {"time":1693526402,"time_ms":1693526402003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401998,"u":43823266216,"s":"ETH_USDT","b":"1645.35","B":8558,"a":"1645.4","A":5721}}
2023-09-01T00:00:02.0076469Z {"time":1693526402,"time_ms":1693526402003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25521","s":194},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":314},{"p":"0.25526","s":80},{"p":"0.25527","s":294},{"p":"0.25531","s":97},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25536","s":463},{"p":"0.25537","s":285},{"p":"0.25538","s":225},{"p":"0.25539","s":80},{"p":"0.2554","s":883},{"p":"0.25541","s":10},{"p":"0.25542","s":97},{"p":"0.25543","s":818},{"p":"0.25547","s":563},{"p":"0.25549","s":391},{"p":"0.25551","s":1219}],"bids":[{"p":"0.2552","s":194},{"p":"0.25519","s":41},{"p":"0.25518","s":97},{"p":"0.25514","s":97},{"p":"0.25511","s":418},{"p":"0.2551","s":2},{"p":"0.25507","s":367},{"p":"0.25505","s":195},{"p":"0.25504","s":297},{"p":"0.25503","s":97},{"p":"0.25502","s":304},{"p":"0.255","s":370},{"p":"0.25498","s":1414},{"p":"0.25497","s":97},{"p":"0.25495","s":465},{"p":"0.25494","s":489},{"p":"0.25492","s":195},{"p":"0.25491","s":731},{"p":"0.25487","s":817},{"p":"0.25485","s":97}],"contract":"ADA_USDT","id":6974919197,"t":1693526401964}}
2023-09-01T00:00:02.0085391Z {"time":1693526402,"time_ms":1693526402003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401991,"u":1538249721,"s":"UNFI_USDT","b":"7.525","B":737,"a":"7.528","A":1082}}
2023-09-01T00:00:02.0086294Z {"time":1693526402,"time_ms":1693526402005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.13","s":2404},{"p":"41.14","s":12512},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":40155},{"p":"41.18","s":55859},{"p":"41.19","s":7594},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69},{"p":"41.34","s":7418}],"bids":[{"p":"41.1","s":1248},{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":8962},{"p":"41.06","s":11463},{"p":"41.05","s":1043},{"p":"41.04","s":15098},{"p":"41.03","s":7661},{"p":"41.02","s":36295},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":7581},{"p":"40.98","s":6373},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":10408},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669}],"contract":"COMP_USDT","id":4160357353,"t":1693526401882}}
2023-09-01T00:00:02.0097400Z {"time":1693526402,"time_ms":1693526402005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":210},{"p":"1153.7","s":690},{"p":"1154","s":145},{"p":"1154.1","s":202},{"p":"1154.2","s":600},{"p":"1154.3","s":202},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":7215},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.5","s":202},{"p":"1156.8","s":202}],"bids":[{"p":"1153.3","s":212},{"p":"1153.1","s":202},{"p":"1152.9","s":252},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419},{"p":"1150.7","s":202},{"p":"1150.5","s":2010}],"contract":"MKR_USDT","id":1802359631,"t":1693526401891}}
2023-09-01T00:00:02.0119848Z {"time":1693526402,"time_ms":1693526402007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109490,"t":1693526401742}}
2023-09-01T00:00:02.0123351Z {"time":1693526402,"time_ms":1693526402007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":101},{"p":"0.17822","s":395},{"p":"0.17825","s":176},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17828","s":1013},{"p":"0.17835","s":560},{"p":"0.17836","s":1320},{"p":"0.17838","s":560},{"p":"0.17841","s":494},{"p":"0.17843","s":585},{"p":"0.17844","s":1346},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17802","s":202},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17791","s":586},{"p":"0.17786","s":562},{"p":"0.17785","s":177},{"p":"0.17781","s":429},{"p":"0.17778","s":1707},{"p":"0.17775","s":1346},{"p":"0.17773","s":1320},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62},{"p":"0.17683","s":2198},{"p":"0.17672","s":265}],"contract":"AGIX_USDT","id":2080146004,"t":1693526402002}}
2023-09-01T00:00:02.0130964Z {"time":1693526402,"time_ms":1693526402008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.528","s":1082},{"p":"7.53","s":708},{"p":"7.531","s":12663},{"p":"7.532","s":708},{"p":"7.533","s":708},{"p":"7.534","s":354},{"p":"7.535","s":354},{"p":"7.536","s":363},{"p":"7.537","s":349},{"p":"7.538","s":349},{"p":"7.539","s":349},{"p":"7.542","s":1},{"p":"7.551","s":3},{"p":"7.552","s":1924},{"p":"7.553","s":439},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.566","s":695},{"p":"7.567","s":1844},{"p":"7.572","s":1523}],"bids":[{"p":"7.525","s":737},{"p":"7.523","s":676},{"p":"7.522","s":705},{"p":"7.521","s":705},{"p":"7.52","s":705},{"p":"7.519","s":705},{"p":"7.518","s":705},{"p":"7.517","s":305},{"p":"7.516","s":305},{"p":"7.515","s":707},{"p":"7.514","s":1018},{"p":"7.513","s":981},{"p":"7.512","s":705},{"p":"7.511","s":981},{"p":"7.51","s":705},{"p":"7.509","s":676},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.5","s":338}],"contract":"UNFI_USDT","id":1538249722,"t":1693526401998}}
2023-09-01T00:00:02.0133206Z {"time":1693526402,"time_ms":1693526402009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":14540},{"p":"1.36","s":22538},{"p":"1.361","s":22530},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":15971},{"p":"1.352","s":17410},{"p":"1.351","s":7696},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":7694},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134492,"t":1693526401813}}
2023-09-01T00:00:02.0140771Z {"time":1693526402,"time_ms":1693526402010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":7087},{"p":"0.01141","s":19167},{"p":"0.01142","s":9124},{"p":"0.01143","s":400},{"p":"0.01144","s":20787},{"p":"0.01145","s":1211},{"p":"0.01146","s":1343},{"p":"0.01147","s":19072},{"p":"0.01149","s":6002},{"p":"0.0115","s":1831},{"p":"0.01151","s":2031},{"p":"0.01152","s":11223},{"p":"0.01153","s":33149},{"p":"0.01159","s":1},{"p":"0.01163","s":28392},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":8916},{"p":"0.01134","s":20420},{"p":"0.01133","s":9124},{"p":"0.01131","s":9191},{"p":"0.0113","s":3318},{"p":"0.01129","s":1228},{"p":"0.01128","s":18983},{"p":"0.01127","s":1516},{"p":"0.01125","s":6130},{"p":"0.01124","s":10908},{"p":"0.01123","s":2081},{"p":"0.01122","s":24291},{"p":"0.01121","s":11489},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":26352},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938}],"contract":"CELR_USDT","id":1000212854,"t":1693526401913}}
2023-09-01T00:00:02.0148744Z {"time":1693526402,"time_ms":1693526402011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":1591},{"p":"0.4385","s":1516},{"p":"0.439","s":5808},{"p":"0.4391","s":4616},{"p":"0.4395","s":7795},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":7895},{"p":"0.4401","s":2506},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4422","s":4616},{"p":"0.4423","s":370},{"p":"0.4426","s":972}],"bids":[{"p":"0.437","s":914},{"p":"0.4368","s":1620},{"p":"0.4363","s":1602},{"p":"0.4361","s":1193},{"p":"0.4355","s":1564},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4326","s":2468},{"p":"0.4322","s":1393}],"contract":"CELO_USDT","id":617969454,"t":1693526401988}}
2023-09-01T00:00:02.0152916Z {"time":1693526402,"time_ms":1693526402011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":1157},{"p":"0.1315","s":19047},{"p":"0.1316","s":174882},{"p":"0.1317","s":381138},{"p":"0.1318","s":3975},{"p":"0.132","s":470034},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":17110},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":9088},{"p":"0.1329","s":16},{"p":"0.133","s":20594},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16}],"bids":[{"p":"0.1312","s":13265},{"p":"0.1311","s":190421},{"p":"0.131","s":168044},{"p":"0.1309","s":210792},{"p":"0.1308","s":411507},{"p":"0.1306","s":3877},{"p":"0.1305","s":4132},{"p":"0.1304","s":42638},{"p":"0.1303","s":222894},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":175915},{"p":"0.1297","s":20475},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562}],"contract":"C98_USDT","id":1679045520,"t":1693526402003}}
2023-09-01T00:00:02.0153165Z {"time":1693526402,"time_ms":1693526402011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1792","s":41},{"p":"0.1793","s":2449},{"p":"0.1794","s":1761},{"p":"0.1795","s":49063},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.1809","s":11569},{"p":"0.181","s":9548},{"p":"0.1811","s":28757},{"p":"0.1812","s":1032}],"bids":[{"p":"0.1791","s":2},{"p":"0.179","s":2024},{"p":"0.1789","s":906},{"p":"0.1788","s":1803},{"p":"0.1787","s":37928},{"p":"0.1785","s":16991},{"p":"0.1783","s":96028},{"p":"0.1782","s":31883},{"p":"0.178","s":6563},{"p":"0.1778","s":5503},{"p":"0.1777","s":7891},{"p":"0.1776","s":9805},{"p":"0.1775","s":67327},{"p":"0.1774","s":23707},{"p":"0.1773","s":37984},{"p":"0.1772","s":33389},{"p":"0.1771","s":3741},{"p":"0.177","s":17759},{"p":"0.1769","s":1057},{"p":"0.1767","s":1174}],"contract":"LRC_USDT","id":5723881752,"t":1693526401865}}
2023-09-01T00:00:02.0160545Z {"time":1693526402,"time_ms":1693526402011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":4487},{"p":"0.206","s":10053},{"p":"0.2061","s":17999},{"p":"0.2062","s":32111},{"p":"0.2063","s":43603},{"p":"0.2064","s":38918},{"p":"0.2065","s":5373},{"p":"0.2066","s":41524},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":18293},{"p":"0.207","s":2415},{"p":"0.2071","s":27111},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":7165},{"p":"0.2056","s":20883},{"p":"0.2055","s":25556},{"p":"0.2054","s":16603},{"p":"0.2053","s":23620},{"p":"0.2052","s":15011},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159442,"t":1693526402002}}
2023-09-01T00:00:02.0161422Z {"time":1693526402,"time_ms":1693526402012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006185","s":100},{"p":"0.00006186","s":485},{"p":"0.00006187","s":963},{"p":"0.00006188","s":641},{"p":"0.00006189","s":55},{"p":"0.0000619","s":3580},{"p":"0.00006191","s":2911},{"p":"0.00006192","s":2354},{"p":"0.00006195","s":8651},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":2440},{"p":"0.00006205","s":4983},{"p":"0.00006206","s":6231},{"p":"0.00006209","s":30287},{"p":"0.00006215","s":726},{"p":"0.00006216","s":321},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006176","s":45},{"p":"0.00006175","s":35},{"p":"0.00006174","s":2037},{"p":"0.00006172","s":324},{"p":"0.00006171","s":993},{"p":"0.0000617","s":363},{"p":"0.00006169","s":3423},{"p":"0.00006165","s":2911},{"p":"0.00006164","s":8389},{"p":"0.00006161","s":11343},{"p":"0.0000616","s":4984},{"p":"0.00006159","s":2440},{"p":"0.00006155","s":13910},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006143","s":3374},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653}],"contract":"LUNC_USDT","id":5633874750,"t":1693526401842}}
2023-09-01T00:00:02.0164374Z {"time":1693526402,"time_ms":1693526402012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":1227},{"p":"2.594","s":6382},{"p":"2.595","s":15667},{"p":"2.596","s":12255},{"p":"2.597","s":57716},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":3703},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.591","s":1763},{"p":"2.59","s":4111},{"p":"2.589","s":11845},{"p":"2.588","s":6779},{"p":"2.587","s":3104},{"p":"2.586","s":21168},{"p":"2.585","s":30389},{"p":"2.584","s":2015},{"p":"2.583","s":3843},{"p":"2.582","s":19232},{"p":"2.581","s":7086},{"p":"2.58","s":54686},{"p":"2.579","s":22703},{"p":"2.578","s":75},{"p":"2.573","s":1113},{"p":"2.572","s":4182},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.567","s":14762},{"p":"2.565","s":20764}],"contract":"MASK_USDT","id":5034619336,"t":1693526401882}}
2023-09-01T00:00:02.0174548Z {"time":1693526402,"time_ms":1693526402013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402007,"u":43823266223,"s":"ETH_USDT","b":"1645.35","B":8558,"a":"1645.4","A":5661}}
2023-09-01T00:00:02.0178080Z {"time":1693526402,"time_ms":1693526402013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401999,"u":6974919198,"s":"ADA_USDT","b":"0.2552","B":97,"a":"0.25521","A":194}}
2023-09-01T00:00:02.0180089Z {"time":1693526402,"time_ms":1693526402014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3438","s":65},{"p":"2.3437","s":14},{"p":"2.3431","s":146},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3358","s":1092},{"p":"2.3354","s":191},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957223,"t":1693526402004}}
2023-09-01T00:00:02.0180204Z {"time":1693526402,"time_ms":1693526402014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402006,"u":49607884031,"s":"BTC_USDT","b":"25926.5","B":164568,"a":"25926.6","A":12411}}
2023-09-01T00:00:02.0181084Z {"time":1693526402,"time_ms":1693526402013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402005,"u":1765058428,"s":"ARB_USDT","b":"0.9154","B":572,"a":"0.9155","A":759}}
2023-09-01T00:00:02.0181658Z {"time":1693526402,"time_ms":1693526402013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526401999,"u":1802359632,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.6","A":210}}
2023-09-01T00:00:02.0187183Z {"time":1693526402,"time_ms":1693526402014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2712},{"p":"26.03","s":261},{"p":"26.04","s":2130},{"p":"26.05","s":4221},{"p":"26.06","s":2378},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":7807},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.14","s":1593},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2954},{"p":"25.96","s":3409},{"p":"25.95","s":5365},{"p":"25.94","s":9366},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2629},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353}],"contract":"DASH_USDT","id":3163686389,"t":1693526401968}}
2023-09-01T00:00:02.0187561Z {"time":1693526402,"time_ms":1693526402015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1345","s":148},{"p":"1.1346","s":148},{"p":"1.1347","s":348},{"p":"1.1348","s":2134},{"p":"1.1349","s":110},{"p":"1.135","s":393},{"p":"1.1351","s":119},{"p":"1.1352","s":712},{"p":"1.1353","s":450},{"p":"1.1354","s":694},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":409},{"p":"1.1358","s":301},{"p":"1.1359","s":3032},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777}],"bids":[{"p":"1.1343","s":396},{"p":"1.1342","s":175},{"p":"1.134","s":709},{"p":"1.1339","s":87},{"p":"1.1338","s":869},{"p":"1.1337","s":4550},{"p":"1.1336","s":87},{"p":"1.1335","s":1710},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.1327","s":819},{"p":"1.1326","s":3453},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883},{"p":"1.132","s":5859},{"p":"1.1317","s":608}],"contract":"WLD_USDT","id":847016628,"t":1693526402011}}
2023-09-01T00:00:02.0193183Z {"time":1693526402,"time_ms":1693526402015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":932},{"p":"6.908","s":2141},{"p":"6.909","s":1786},{"p":"6.91","s":1314},{"p":"6.911","s":3534},{"p":"6.912","s":5979},{"p":"6.913","s":869},{"p":"6.914","s":852},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436}],"bids":[{"p":"6.906","s":552},{"p":"6.905","s":1564},{"p":"6.904","s":789},{"p":"6.903","s":1264},{"p":"6.902","s":1765},{"p":"6.901","s":2387},{"p":"6.9","s":4332},{"p":"6.899","s":5137},{"p":"6.898","s":2978},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327}],"contract":"LPT_USDT","id":1492922458,"t":1693526401865}}
2023-09-01T00:00:02.0196489Z {"time":1693526402,"time_ms":1693526402015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05039","s":41526},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336},{"p":"0.05174","s":1935},{"p":"0.05175","s":1}],"bids":[{"p":"0.05006","s":1015},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":42753},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031},{"p":"0.04915","s":4000}],"contract":"CRO_USDT","id":384402942,"t":1693526401976}}
2023-09-01T00:00:02.0198115Z {"time":1693526402,"time_ms":1693526402016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402005,"u":10089554509,"s":"LINK_USDT","b":"5.8735","B":78,"a":"5.874","A":29}}
2023-09-01T00:00:02.0198558Z {"time":1693526402,"time_ms":1693526402015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3078","s":1579},{"p":"0.3092","s":5794},{"p":"0.3093","s":17053},{"p":"0.313","s":3595},{"p":"0.3131","s":7266},{"p":"0.3133","s":361},{"p":"0.3139","s":400},{"p":"0.314","s":10},{"p":"0.3142","s":141},{"p":"0.3145","s":141},{"p":"0.3146","s":25},{"p":"0.3147","s":20},{"p":"0.315","s":27},{"p":"0.3151","s":5008},{"p":"0.3152","s":10000},{"p":"0.3154","s":1950},{"p":"0.3155","s":8776},{"p":"0.3156","s":16171},{"p":"0.316","s":316},{"p":"0.3163","s":273}],"bids":[{"p":"0.3074","s":25},{"p":"0.3073","s":150000},{"p":"0.306","s":10},{"p":"0.3044","s":2},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.2986","s":1004},{"p":"0.2984","s":9846},{"p":"0.298","s":10},{"p":"0.2976","s":2},{"p":"0.2955","s":306},{"p":"0.2954","s":40184},{"p":"0.2953","s":3934},{"p":"0.2952","s":4800},{"p":"0.2951","s":1},{"p":"0.2944","s":18165},{"p":"0.2943","s":1},{"p":"0.2941","s":28},{"p":"0.294","s":1010},{"p":"0.2936","s":20435}],"contract":"JOE_USDT","id":271020647,"t":1693526401981}}
2023-09-01T00:00:02.0199016Z {"time":1693526402,"time_ms":1693526402016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.664","s":151},{"p":"0.6646","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6672","s":864},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.678","s":4716}],"bids":[{"p":"0.6625","s":45},{"p":"0.6624","s":157},{"p":"0.6613","s":3057},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6593","s":677},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969},{"p":"0.6536","s":2120}],"contract":"CORE_USDT","id":631665455,"t":1693526402002}}
2023-09-01T00:00:02.0212385Z {"time":1693526402,"time_ms":1693526402016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.45","s":1575},{"p":"216.46","s":2008},{"p":"216.463","s":1575},{"p":"216.464","s":10},{"p":"216.473","s":10},{"p":"216.476","s":1449},{"p":"216.481","s":2356},{"p":"216.489","s":726},{"p":"216.49","s":1585},{"p":"216.491","s":727},{"p":"216.501","s":727},{"p":"216.508","s":10},{"p":"216.511","s":727},{"p":"216.514","s":3984},{"p":"216.519","s":4149},{"p":"216.52","s":2355},{"p":"216.522","s":1665},{"p":"216.523","s":6119},{"p":"216.525","s":2822},{"p":"216.526","s":5373}],"bids":[{"p":"216.44","s":1575},{"p":"216.425","s":6},{"p":"216.414","s":723},{"p":"216.409","s":3524},{"p":"216.405","s":726},{"p":"216.396","s":718},{"p":"216.389","s":1155},{"p":"216.387","s":1658},{"p":"216.386","s":718},{"p":"216.385","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.369","s":2355},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1666},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594}],"contract":"BNB_USDT","id":8660573372,"t":1693526401821}}
2023-09-01T00:00:02.0217128Z {"time":1693526402,"time_ms":1693526402017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08858","s":3378},{"p":"0.08859","s":1241},{"p":"0.0886","s":796},{"p":"0.08861","s":2114},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":3620},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08885","s":1179},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336}],"bids":[{"p":"0.08844","s":642},{"p":"0.08843","s":2144},{"p":"0.08841","s":452},{"p":"0.0884","s":589},{"p":"0.08837","s":269},{"p":"0.08835","s":2820},{"p":"0.08834","s":798},{"p":"0.08832","s":540},{"p":"0.08831","s":1179},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08817","s":1068},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08809","s":508},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965441642,"t":1693526401892}}
2023-09-01T00:00:02.0217223Z {"time":1693526402,"time_ms":1693526402017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1246","s":251},{"p":"0.12461","s":494},{"p":"0.12462","s":67},{"p":"0.12463","s":400},{"p":"0.12465","s":250},{"p":"0.12466","s":160},{"p":"0.12467","s":315},{"p":"0.12469","s":852},{"p":"0.1247","s":596},{"p":"0.12471","s":160},{"p":"0.12472","s":2},{"p":"0.12473","s":162},{"p":"0.12474","s":247},{"p":"0.12475","s":2393},{"p":"0.12476","s":247},{"p":"0.12478","s":2260},{"p":"0.12479","s":3000},{"p":"0.1248","s":837},{"p":"0.12481","s":359},{"p":"0.12483","s":409}],"bids":[{"p":"0.12455","s":247},{"p":"0.12452","s":304},{"p":"0.12451","s":402},{"p":"0.1245","s":407},{"p":"0.12449","s":660},{"p":"0.12448","s":679},{"p":"0.12446","s":249},{"p":"0.12445","s":1823},{"p":"0.12444","s":2746},{"p":"0.12443","s":328},{"p":"0.12442","s":1030},{"p":"0.12441","s":563},{"p":"0.1244","s":160},{"p":"0.12439","s":1747},{"p":"0.12438","s":145},{"p":"0.12437","s":7298},{"p":"0.12436","s":341},{"p":"0.12434","s":4518},{"p":"0.12433","s":837},{"p":"0.12432","s":359}],"contract":"CFX_USDT","id":5635051903,"t":1693526401887}}
2023-09-01T00:00:02.0223918Z {"time":1693526402,"time_ms":1693526402018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4176","s":8976},{"p":"0.4177","s":24977},{"p":"0.4178","s":5001},{"p":"0.4179","s":24977},{"p":"0.4182","s":42661},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":51},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":43},{"p":"0.4058","s":6991}],"contract":"BNT_USDT","id":381291275,"t":1693526401832}}
2023-09-01T00:00:02.0224116Z {"time":1693526402,"time_ms":1693526402018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1458},{"p":"0.5915","s":2481},{"p":"0.5916","s":1078},{"p":"0.5917","s":1921},{"p":"0.5918","s":3286},{"p":"0.5919","s":3573},{"p":"0.592","s":716},{"p":"0.5921","s":6204},{"p":"0.5922","s":2365},{"p":"0.5923","s":6237},{"p":"0.5924","s":21793},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":850},{"p":"0.5928","s":35143},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":602},{"p":"0.5912","s":815},{"p":"0.5911","s":3292},{"p":"0.591","s":1590},{"p":"0.5909","s":4317},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":30232},{"p":"0.5898","s":1105},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719907,"t":1693526401880}}
2023-09-01T00:00:02.0273335Z {"time":1693526402,"time_ms":1693526402023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402015,"u":1129754241,"s":"INJ_USDT","b":"6.978","B":69,"a":"6.98","A":262}}
2023-09-01T00:00:02.0278754Z {"time":1693526402,"time_ms":1693526402023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402013,"u":230410659,"s":"QNT_USDT","b":"99.47","B":25,"a":"99.6","A":3}}
2023-09-01T00:00:02.0278786Z {"time":1693526402,"time_ms":1693526402023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402017,"u":43823266224,"s":"ETH_USDT","b":"1645.35","B":8558,"a":"1645.4","A":6161}}
2023-09-01T00:00:02.0380013Z {"time":1693526402,"time_ms":1693526402034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402027,"u":43823266241,"s":"ETH_USDT","b":"1645.35","B":8076,"a":"1645.4","A":5225}}
2023-09-01T00:00:02.0380075Z {"time":1693526402,"time_ms":1693526402034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402029,"u":49607884047,"s":"BTC_USDT","b":"25926.5","B":164568,"a":"25926.6","A":11840}}
2023-09-01T00:00:02.0384233Z {"time":1693526402,"time_ms":1693526402034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402021,"u":283449232,"s":"TON_USDT","b":"1.7396","B":1314,"a":"1.751","A":1815}}
2023-09-01T00:00:02.0387910Z {"time":1693526402,"time_ms":1693526402034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":1268},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":13838},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.524","s":356},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126}],"bids":[{"p":"5.506","s":712},{"p":"5.505","s":1004},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":15714},{"p":"5.487","s":2957}],"contract":"APT_USDT","id":4762108363,"t":1693526401975}}
2023-09-01T00:00:02.0390817Z {"time":1693526402,"time_ms":1693526402036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402020,"u":5669960328,"s":"UNI_USDT","b":"4.366","B":67,"a":"4.3662","A":27}}
2023-09-01T00:00:02.0401078Z {"time":1693526402,"time_ms":1693526402037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7084},{"p":"0.00974","s":24998},{"p":"0.00975","s":30183},{"p":"0.00976","s":10742},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":36206},{"p":"0.00993","s":27948},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01022","s":57151},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166}],"bids":[{"p":"0.0097","s":10626},{"p":"0.00969","s":18042},{"p":"0.00968","s":47097},{"p":"0.00967","s":7232},{"p":"0.00965","s":20586},{"p":"0.0096","s":35604},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":30769},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":56360},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1}],"contract":"ONE_USDT","id":1174476254,"t":1693526401940}}
2023-09-01T00:00:02.0420297Z {"time":1693526402,"time_ms":1693526402038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":10},{"p":"0.5702","s":169},{"p":"0.5706","s":46},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5712","s":20},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5735","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.577","s":81},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244}],"bids":[{"p":"0.5689","s":7},{"p":"0.5688","s":214},{"p":"0.567","s":3},{"p":"0.5669","s":795},{"p":"0.5668","s":20},{"p":"0.5667","s":40},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5645","s":1},{"p":"0.5641","s":39},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5588","s":81},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796444815,"t":1693526401875}}
2023-09-01T00:00:02.0432487Z {"time":1693526402,"time_ms":1693526402039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4277","s":547},{"p":"1.4278","s":616},{"p":"1.428","s":127},{"p":"1.4281","s":47},{"p":"1.4282","s":129},{"p":"1.4283","s":138},{"p":"1.4284","s":761},{"p":"1.4285","s":318},{"p":"1.4286","s":549},{"p":"1.4287","s":740},{"p":"1.4288","s":768},{"p":"1.4289","s":2932},{"p":"1.429","s":1487},{"p":"1.4291","s":322},{"p":"1.4292","s":449},{"p":"1.4293","s":324},{"p":"1.4294","s":588},{"p":"1.4295","s":3443},{"p":"1.4296","s":943},{"p":"1.4297","s":315}],"bids":[{"p":"1.4276","s":127},{"p":"1.4275","s":6},{"p":"1.4274","s":314},{"p":"1.4273","s":69},{"p":"1.4272","s":385},{"p":"1.4271","s":267},{"p":"1.4269","s":198},{"p":"1.4268","s":397},{"p":"1.4267","s":267},{"p":"1.4266","s":1087},{"p":"1.4265","s":450},{"p":"1.4264","s":392},{"p":"1.4263","s":1288},{"p":"1.4262","s":894},{"p":"1.4261","s":443},{"p":"1.426","s":404},{"p":"1.4259","s":522},{"p":"1.4258","s":3456},{"p":"1.4257","s":336},{"p":"1.4256","s":22992}],"contract":"APE_USDT","id":5791562609,"t":1693526401944}}
2023-09-01T00:00:02.0432996Z {"time":1693526402,"time_ms":1693526402040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.857","s":50},{"p":"18.861","s":364},{"p":"18.866","s":66},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.952","s":495},{"p":"18.969","s":157},{"p":"18.987","s":58},{"p":"18.989","s":1986},{"p":"19.006","s":64},{"p":"19.025","s":71},{"p":"19.044","s":289},{"p":"19.046","s":2585},{"p":"19.063","s":88},{"p":"19.082","s":98},{"p":"19.101","s":108},{"p":"19.119","s":538},{"p":"19.201","s":1}],"bids":[{"p":"18.825","s":50},{"p":"18.819","s":105},{"p":"18.815","s":374},{"p":"18.8","s":5},{"p":"18.799","s":554},{"p":"18.78","s":377},{"p":"18.742","s":159},{"p":"18.73","s":536},{"p":"18.724","s":59},{"p":"18.72","s":30},{"p":"18.705","s":65},{"p":"18.693","s":2181},{"p":"18.686","s":73},{"p":"18.667","s":295},{"p":"18.648","s":90},{"p":"18.636","s":2773},{"p":"18.629","s":100},{"p":"18.61","s":111},{"p":"18.592","s":553},{"p":"18.53","s":1}],"contract":"KSM_USDT","id":3303258957,"t":1693526402010}}
2023-09-01T00:00:02.0439063Z {"time":1693526402,"time_ms":1693526402040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5626","s":44},{"p":"1.5629","s":447},{"p":"1.563","s":63},{"p":"1.5631","s":256},{"p":"1.5632","s":2488},{"p":"1.5633","s":668},{"p":"1.5636","s":334},{"p":"1.5637","s":412},{"p":"1.5638","s":198},{"p":"1.5639","s":116},{"p":"1.564","s":1375},{"p":"1.5641","s":234},{"p":"1.5642","s":308},{"p":"1.5644","s":1336},{"p":"1.5645","s":3246},{"p":"1.5646","s":793},{"p":"1.5647","s":2331},{"p":"1.5652","s":1209},{"p":"1.5656","s":144},{"p":"1.5657","s":1131}],"bids":[{"p":"1.5609","s":338},{"p":"1.5608","s":328},{"p":"1.5607","s":590},{"p":"1.5606","s":1923},{"p":"1.5601","s":586},{"p":"1.56","s":209},{"p":"1.5599","s":707},{"p":"1.5596","s":412},{"p":"1.5592","s":2331},{"p":"1.5591","s":810},{"p":"1.559","s":1588},{"p":"1.5588","s":116},{"p":"1.5586","s":668},{"p":"1.5585","s":2448},{"p":"1.5583","s":144},{"p":"1.5577","s":2340},{"p":"1.5573","s":2559},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045}],"contract":"LDO_USDT","id":2216579332,"t":1693526401823}}
2023-09-01T00:00:02.0453252Z {"time":1693526402,"time_ms":1693526402041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1597},{"p":"207.5","s":8427},{"p":"207.55","s":11114},{"p":"207.6","s":19112},{"p":"207.65","s":9343},{"p":"207.7","s":9158},{"p":"207.75","s":7162},{"p":"207.8","s":9569},{"p":"207.85","s":68582},{"p":"207.9","s":5787},{"p":"207.95","s":5755},{"p":"208","s":4591},{"p":"208.05","s":53189},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":900},{"p":"207.35","s":4585},{"p":"207.3","s":4037},{"p":"207.25","s":7380},{"p":"207.2","s":10803},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":1859},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":3605},{"p":"206.7","s":9581},{"p":"206.65","s":50701},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613434,"t":1693526401914}}
2023-09-01T00:00:02.0459142Z {"time":1693526402,"time_ms":1693526402042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1562},{"p":"31.22","s":2114},{"p":"31.23","s":5653},{"p":"31.24","s":6991},{"p":"31.25","s":9705},{"p":"31.26","s":742},{"p":"31.27","s":562},{"p":"31.28","s":32951},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":562},{"p":"31.32","s":91619},{"p":"31.33","s":562},{"p":"31.34","s":949},{"p":"31.35","s":111237},{"p":"31.36","s":132895},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557},{"p":"31.4","s":562}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3083},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":8463},{"p":"31.13","s":9705},{"p":"31.12","s":27137},{"p":"31.11","s":27699},{"p":"31.1","s":2035},{"p":"31.09","s":6179},{"p":"31.08","s":45101},{"p":"31.07","s":12018},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":562},{"p":"31.03","s":238176},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226462,"t":1693526401840}}
2023-09-01T00:00:02.0460938Z {"time":1693526402,"time_ms":1693526402042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1124},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":2546},{"p":"0.03975","s":691},{"p":"0.03976","s":2185},{"p":"0.03977","s":902},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03984","s":3140},{"p":"0.03985","s":3848},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":691},{"p":"0.03967","s":2340},{"p":"0.03966","s":2057},{"p":"0.03965","s":1698},{"p":"0.03964","s":1463},{"p":"0.03963","s":3529},{"p":"0.03962","s":5817},{"p":"0.03961","s":5776},{"p":"0.0396","s":562},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":5797},{"p":"0.03953","s":562},{"p":"0.03952","s":9244},{"p":"0.03946","s":562},{"p":"0.03945","s":5793}],"contract":"ARPA_USDT","id":2119406823,"t":1693526402018}}
2023-09-01T00:00:02.0470200Z {"time":1693526402,"time_ms":1693526402043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402032,"u":631665456,"s":"CORE_USDT","b":"0.6625","B":45,"a":"0.6634","A":214}}
2023-09-01T00:00:02.0471079Z {"time":1693526402,"time_ms":1693526402043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402029,"u":1129754242,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.98","A":262}}
2023-09-01T00:00:02.0475201Z {"time":1693526402,"time_ms":1693526402043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":4049},{"p":"0.2293","s":11747},{"p":"0.2294","s":4561},{"p":"0.2295","s":1545},{"p":"0.2298","s":7890},{"p":"0.2299","s":12121},{"p":"0.2301","s":1851},{"p":"0.2302","s":864},{"p":"0.2306","s":1626},{"p":"0.2308","s":601},{"p":"0.2309","s":7086},{"p":"0.231","s":42940},{"p":"0.2311","s":2504},{"p":"0.2313","s":10459},{"p":"0.2314","s":1279},{"p":"0.2315","s":2978},{"p":"0.2316","s":52100},{"p":"0.2317","s":10283},{"p":"0.2318","s":24018},{"p":"0.2319","s":1838}],"bids":[{"p":"0.2291","s":24},{"p":"0.229","s":1008},{"p":"0.2289","s":3021},{"p":"0.2288","s":14127},{"p":"0.2287","s":2207},{"p":"0.2284","s":19255},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":33449},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":5655},{"p":"0.2268","s":19438},{"p":"0.2267","s":10320},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":6455}],"contract":"FET_USDT","id":213537067,"t":1693526401982}}
2023-09-01T00:00:02.0475334Z {"time":1693526402,"time_ms":1693526402043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402035,"u":43823266244,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":5741}}
2023-09-01T00:00:02.0476803Z {"time":1693526402,"time_ms":1693526402043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.301","s":2},{"p":"43.306","s":1},{"p":"43.307","s":115},{"p":"43.308","s":20},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.738","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.069","s":40},{"p":"44.3","s":4},{"p":"44.399","s":80},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66}],"bids":[{"p":"42.869","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.416","s":21},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"42.085","s":42},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.755","s":86},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367984413,"t":1693526401891}}
2023-09-01T00:00:02.0483374Z {"time":1693526402,"time_ms":1693526402044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.752","s":2494},{"p":"2.753","s":1245},{"p":"2.754","s":877},{"p":"2.755","s":10133},{"p":"2.756","s":3796},{"p":"2.757","s":7591},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":160},{"p":"2.774","s":1441},{"p":"2.78","s":3508},{"p":"2.785","s":2872},{"p":"2.808","s":11178},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.89","s":19903}],"bids":[{"p":"2.744","s":4620},{"p":"2.743","s":3795},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.716","s":3508},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.689","s":10206},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1}],"contract":"CVX_USDT","id":309315040,"t":1693526402020}}
2023-09-01T00:00:02.0483457Z {"time":1693526402,"time_ms":1693526402045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402035,"u":49607884048,"s":"BTC_USDT","b":"25926.5","B":164568,"a":"25926.6","A":13415}}
2023-09-01T00:00:02.0483802Z {"time":1693526402,"time_ms":1693526402044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7396","s":1314},{"p":"1.7395","s":2990},{"p":"1.7392","s":6258},{"p":"1.7372","s":5977},{"p":"1.7367","s":2991},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164}],"contract":"TON_USDT","id":283449232,"t":1693526402021}}
2023-09-01T00:00:02.0488631Z {"time":1693526402,"time_ms":1693526402045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402035,"u":8335091627,"s":"AVAX_USDT","b":"9.9743","B":52,"a":"9.9767","A":20}}
2023-09-01T00:00:02.0489202Z {"time":1693526402,"time_ms":1693526402044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.4299","s":1223},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4243","s":422},{"p":"0.424","s":1015},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090238,"t":1693526401890}}
2023-09-01T00:00:02.0492527Z {"time":1693526402,"time_ms":1693526402045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402037,"u":7510785182,"s":"CHZ_USDT","b":"0.060263","B":6,"a":"0.060337","A":6}}
2023-09-01T00:00:02.0494976Z {"time":1693526402,"time_ms":1693526402046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":466},{"p":"15.521","s":93},{"p":"15.522","s":735},{"p":"15.523","s":632},{"p":"15.524","s":58},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554},{"p":"15.541","s":2354}],"bids":[{"p":"15.515","s":226},{"p":"15.514","s":320},{"p":"15.513","s":2},{"p":"15.512","s":591},{"p":"15.511","s":332},{"p":"15.51","s":825},{"p":"15.509","s":305},{"p":"15.508","s":907},{"p":"15.507","s":2107},{"p":"15.506","s":1144},{"p":"15.505","s":232},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898},{"p":"15.49","s":1004}],"contract":"ETC_USDT","id":9059444685,"t":1693526401994}}
2023-09-01T00:00:02.0495221Z {"time":1693526402,"time_ms":1693526402046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07667","s":538},{"p":"0.07668","s":423},{"p":"0.07669","s":108},{"p":"0.0767","s":192},{"p":"0.07671","s":195},{"p":"0.07672","s":322},{"p":"0.07673","s":516},{"p":"0.07674","s":136},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":1683},{"p":"0.07683","s":766},{"p":"0.07684","s":567},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509}],"bids":[{"p":"0.07666","s":112},{"p":"0.07665","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":208},{"p":"0.0766","s":283},{"p":"0.07659","s":749},{"p":"0.07658","s":581},{"p":"0.07657","s":56},{"p":"0.07656","s":106},{"p":"0.07655","s":146},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.0765","s":1819},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":2308},{"p":"0.07642","s":509}],"contract":"TRX_USDT","id":3665201747,"t":1693526401968}}
2023-09-01T00:00:02.0499002Z {"time":1693526402,"time_ms":1693526402046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":668},{"p":"0.176","s":12032},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":669},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":670},{"p":"0.183","s":669},{"p":"0.184","s":671},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":878},{"p":"0.188","s":878},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":22308},{"p":"0.167","s":10571},{"p":"0.166","s":2},{"p":"0.165","s":6061},{"p":"0.163","s":12270},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.158","s":1},{"p":"0.157","s":139606},{"p":"0.156","s":3},{"p":"0.155","s":19327},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.152","s":1},{"p":"0.151","s":1},{"p":"0.15","s":1},{"p":"0.148","s":1},{"p":"0.147","s":200001}],"contract":"RAY_USDT","id":394676278,"t":1693526401793}}
2023-09-01T00:00:02.0515628Z {"time":1693526402,"time_ms":1693526402048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080339","s":26},{"p":"0.00000080341","s":55},{"p":"0.00000080348","s":37},{"p":"0.00000080363","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":96},{"p":"0.0000008042","s":61},{"p":"0.0000008046","s":95},{"p":"0.00000080466","s":353},{"p":"0.00000080467","s":451},{"p":"0.0000008048","s":200},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":554},{"p":"0.00000080532","s":724},{"p":"0.00000080533","s":130}],"bids":[{"p":"0.00000080315","s":66},{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080289","s":2},{"p":"0.00000080286","s":8},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080265","s":63},{"p":"0.00000080263","s":41},{"p":"0.00000080254","s":45},{"p":"0.00000080252","s":62},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080216","s":315},{"p":"0.00000080215","s":451},{"p":"0.00000080197","s":63},{"p":"0.00000080181","s":95},{"p":"0.00000080147","s":130}],"contract":"PEPE_USDT","id":6345530921,"t":1693526401819}}
2023-09-01T00:00:02.0515661Z {"time":1693526402,"time_ms":1693526402048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":1261},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2429},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934},{"p":"3.789","s":550}],"bids":[{"p":"3.767","s":924},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":8029},{"p":"3.763","s":450},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404661,"t":1693526401961}}
2023-09-01T00:00:02.0516075Z {"time":1693526402,"time_ms":1693526402047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":308},{"p":"0.1118","s":1827},{"p":"0.11181","s":961},{"p":"0.11182","s":665},{"p":"0.11183","s":2351},{"p":"0.11184","s":1067},{"p":"0.11185","s":1456},{"p":"0.11186","s":23694},{"p":"0.11187","s":1600},{"p":"0.11188","s":1598},{"p":"0.11189","s":1105},{"p":"0.1119","s":1393},{"p":"0.11191","s":405},{"p":"0.11192","s":66621},{"p":"0.11193","s":776},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":1010}],"bids":[{"p":"0.11176","s":108},{"p":"0.11175","s":108},{"p":"0.11174","s":2148},{"p":"0.11173","s":95},{"p":"0.11172","s":234},{"p":"0.11171","s":1197},{"p":"0.1117","s":329},{"p":"0.11169","s":817},{"p":"0.11168","s":709},{"p":"0.11167","s":704},{"p":"0.11166","s":1039},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":1001},{"p":"0.11158","s":76},{"p":"0.11157","s":22842}],"contract":"BLZ_USDT","id":2097101917,"t":1693526402025}}
2023-09-01T00:00:02.0525783Z {"time":1693526402,"time_ms":1693526402049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":13208},{"p":"1.081","s":31857},{"p":"1.082","s":25934},{"p":"1.084","s":1226},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":9228},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.101","s":33556},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565}],"bids":[{"p":"1.077","s":9572},{"p":"1.075","s":28329},{"p":"1.074","s":36695},{"p":"1.073","s":6942},{"p":"1.072","s":279},{"p":"1.071","s":557},{"p":"1.07","s":3252},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":10018},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.055","s":39051},{"p":"1.023","s":42975},{"p":"1.017","s":2}],"contract":"BAND_USDT","id":2372825735,"t":1693526401964}}
2023-09-01T00:00:02.0527528Z {"time":1693526402,"time_ms":1693526402049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":671},{"p":"63.86","s":3896},{"p":"63.87","s":1242},{"p":"63.88","s":9684},{"p":"63.89","s":10022},{"p":"63.9","s":16145},{"p":"63.91","s":3794},{"p":"63.92","s":4394},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6641},{"p":"63.97","s":2353},{"p":"63.98","s":15636},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":378}],"bids":[{"p":"63.84","s":1268},{"p":"63.83","s":1685},{"p":"63.82","s":2554},{"p":"63.81","s":12636},{"p":"63.8","s":14484},{"p":"63.79","s":5942},{"p":"63.78","s":7472},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":901},{"p":"63.65","s":34290}],"contract":"LTC_USDT","id":7852190681,"t":1693526402004}}
2023-09-01T00:00:02.0528121Z {"time":1693526402,"time_ms":1693526402048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":1},{"p":"0.004395","s":83},{"p":"0.004396","s":2204},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6685},{"p":"0.0044","s":6384},{"p":"0.004402","s":1301},{"p":"0.004403","s":1609},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004384","s":571},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004379","s":2375},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283}],"contract":"KEY_USDT","id":763163723,"t":1693526401955}}
2023-09-01T00:00:02.0537137Z {"time":1693526402,"time_ms":1693526402050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.07","s":265},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1741},{"p":"143.17","s":128},{"p":"143.28","s":1125},{"p":"143.35","s":729},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159},{"p":"145.62","s":1},{"p":"145.94","s":1}],"bids":[{"p":"142.79","s":421},{"p":"142.76","s":225},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163},{"p":"140.24","s":1},{"p":"140.22","s":1}],"contract":"XMR_USDT","id":3949773416,"t":1693526401875}}
2023-09-01T00:00:02.0537895Z {"time":1693526402,"time_ms":1693526402050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":221},{"p":"0.00115","s":1000},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594178,"t":1693526401962}}
2023-09-01T00:00:02.0538259Z {"time":1693526402,"time_ms":1693526402051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":450},{"p":"0.4081","s":4732},{"p":"0.4083","s":16259},{"p":"0.4084","s":1281},{"p":"0.4087","s":2100},{"p":"0.409","s":36490},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4104","s":251},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409},{"p":"0.4119","s":735},{"p":"0.412","s":245}],"bids":[{"p":"0.4068","s":673},{"p":"0.4067","s":1327},{"p":"0.4064","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4058","s":2521},{"p":"0.4055","s":13369},{"p":"0.4054","s":1154},{"p":"0.4053","s":2100},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4038","s":509},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418}],"contract":"ARKM_USDT","id":115503657,"t":1693526401959}}
2023-09-01T00:00:02.0541590Z {"time":1693526402,"time_ms":1693526402050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2314}],"bids":[{"p":"0.06376","s":1971},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":3015},{"p":"0.063739","s":446},{"p":"0.063738","s":3844},{"p":"0.063737","s":3166},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011178,"t":1693526401981}}
2023-09-01T00:00:02.0542975Z {"time":1693526402,"time_ms":1693526402051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.767","s":4523},{"p":"0.769","s":34014},{"p":"0.775","s":77401},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.783","s":13824},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.791","s":40758},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":80604},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3}],"bids":[{"p":"0.764","s":1},{"p":"0.763","s":114315},{"p":"0.762","s":40835},{"p":"0.761","s":33623},{"p":"0.757","s":110016},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.748","s":12045},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.741","s":37221},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.725","s":78908},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240784,"t":1693526402019}}
2023-09-01T00:00:02.0545515Z {"time":1693526402,"time_ms":1693526402051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":540},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":400},{"p":"0.05631","s":1854},{"p":"0.05634","s":3487},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05637","s":2190},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05645","s":1182},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.05665","s":1780}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":1534},{"p":"0.05611","s":400},{"p":"0.0561","s":1511},{"p":"0.05609","s":611},{"p":"0.05608","s":4630},{"p":"0.05607","s":929},{"p":"0.05604","s":711},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05575","s":1597},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05558","s":8023},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716179,"t":1693526402038}}
2023-09-01T00:00:02.0548767Z {"time":1693526402,"time_ms":1693526402050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05291","s":87},{"p":"0.05306","s":7},{"p":"0.05307","s":430},{"p":"0.05311","s":189},{"p":"0.05312","s":168},{"p":"0.05318","s":61},{"p":"0.05323","s":67},{"p":"0.05328","s":75},{"p":"0.05333","s":226},{"p":"0.05334","s":83},{"p":"0.05339","s":92},{"p":"0.05344","s":102},{"p":"0.05349","s":113},{"p":"0.05354","s":451},{"p":"0.05355","s":125},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1}],"bids":[{"p":"0.05273","s":72},{"p":"0.05272","s":433},{"p":"0.05249","s":69},{"p":"0.05248","s":115},{"p":"0.05247","s":1979},{"p":"0.05243","s":61},{"p":"0.05238","s":68},{"p":"0.05233","s":76},{"p":"0.05227","s":315},{"p":"0.05223","s":284},{"p":"0.05222","s":94},{"p":"0.05217","s":104},{"p":"0.05212","s":117},{"p":"0.05206","s":593},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10}],"contract":"XRD_USDT","id":122480567,"t":1693526401995}}
2023-09-01T00:00:02.0554572Z {"time":1693526402,"time_ms":1693526402051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.276","s":340},{"p":"4.278","s":2444},{"p":"4.279","s":1168},{"p":"4.282","s":8679},{"p":"4.284","s":5835},{"p":"4.288","s":1212},{"p":"4.292","s":5229},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":5168},{"p":"4.308","s":2625},{"p":"4.309","s":4993},{"p":"4.31","s":2591},{"p":"4.313","s":9935},{"p":"4.314","s":3245}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":7329},{"p":"4.261","s":1169},{"p":"4.257","s":4682},{"p":"4.255","s":1170},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4871},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.238","s":2339},{"p":"4.237","s":1569},{"p":"4.236","s":1240}],"contract":"ANT_USDT","id":1286751626,"t":1693526401843}}
2023-09-01T00:00:02.0557442Z {"time":1693526402,"time_ms":1693526402052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":412},{"p":"476.8","s":1},{"p":"476.9","s":412},{"p":"477.3","s":301},{"p":"477.5","s":987},{"p":"477.6","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":4533},{"p":"480.3","s":10433},{"p":"480.9","s":7970},{"p":"481.3","s":6212},{"p":"483","s":6443},{"p":"483.4","s":454}],"bids":[{"p":"476.4","s":27},{"p":"476.3","s":1},{"p":"476.2","s":472},{"p":"476","s":200},{"p":"475.9","s":629},{"p":"475.5","s":279},{"p":"475.4","s":178},{"p":"474.9","s":428},{"p":"474.7","s":709},{"p":"474.6","s":2410},{"p":"474.4","s":1162},{"p":"474.3","s":1844},{"p":"474.1","s":985},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473.1","s":2196},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839}],"contract":"YFII_USDT","id":4430052575,"t":1693526401824}}
2023-09-01T00:00:02.0557763Z {"time":1693526402,"time_ms":1693526402052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":7609},{"p":"0.1351","s":1926},{"p":"0.1352","s":16741},{"p":"0.1353","s":8659},{"p":"0.1355","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":1},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":2114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":8429},{"p":"0.1345","s":2549},{"p":"0.1343","s":21409},{"p":"0.1342","s":9168},{"p":"0.1341","s":400},{"p":"0.134","s":664},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":2},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":2349},{"p":"0.1268","s":1}],"contract":"KLAY_USDT","id":363322890,"t":1693526401894}}
2023-09-01T00:00:02.0561457Z {"time":1693526402,"time_ms":1693526402052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060337","s":6},{"p":"0.060338","s":86},{"p":"0.060342","s":71},{"p":"0.060347","s":33},{"p":"0.060354","s":104},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060361","s":173},{"p":"0.06037","s":47},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.06039","s":38},{"p":"0.060393","s":21},{"p":"0.060403","s":19},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.06042","s":327},{"p":"0.060427","s":27},{"p":"0.060433","s":116},{"p":"0.060435","s":10}],"bids":[{"p":"0.060263","s":6},{"p":"0.060256","s":108},{"p":"0.06025","s":33},{"p":"0.060246","s":83},{"p":"0.060243","s":173},{"p":"0.060238","s":109},{"p":"0.060234","s":50},{"p":"0.060232","s":22},{"p":"0.060231","s":72},{"p":"0.060228","s":170},{"p":"0.060212","s":19},{"p":"0.060202","s":21},{"p":"0.060201","s":38},{"p":"0.060194","s":27},{"p":"0.060189","s":818},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060169","s":10},{"p":"0.060167","s":118},{"p":"0.060165","s":173}],"contract":"CHZ_USDT","id":7510785182,"t":1693526402037}}
2023-09-01T00:00:02.0564262Z {"time":1693526402,"time_ms":1693526402052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9615},{"p":"0.00711","s":18425},{"p":"0.00712","s":80624},{"p":"0.00713","s":5007},{"p":"0.00714","s":31467},{"p":"0.00715","s":1912},{"p":"0.00716","s":7706},{"p":"0.00717","s":40194},{"p":"0.00718","s":15667},{"p":"0.00719","s":14331},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":45436},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":81929},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980}],"bids":[{"p":"0.00708","s":45802},{"p":"0.00707","s":43515},{"p":"0.00706","s":55824},{"p":"0.00705","s":800},{"p":"0.00704","s":4260},{"p":"0.00703","s":3330},{"p":"0.00702","s":37184},{"p":"0.00701","s":7871},{"p":"0.007","s":19769},{"p":"0.00699","s":2970},{"p":"0.00698","s":14762},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":43367},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":80011},{"p":"0.00668","s":5642},{"p":"0.00666","s":1}],"contract":"IOST_USDT","id":627597044,"t":1693526401947}}
2023-09-01T00:00:02.0564285Z {"time":1693526402,"time_ms":1693526402052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003432","s":6492},{"p":"0.003433","s":291330},{"p":"0.003436","s":922650},{"p":"0.003437","s":1045908},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1672353},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304542},{"p":"0.003463","s":922650},{"p":"0.003467","s":8821},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003502","s":28555},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003387","s":8749},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407382,"t":1693526402003}}
2023-09-01T00:00:02.0564290Z {"time":1693526402,"time_ms":1693526402052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.551","s":8},{"p":"8.552","s":1148},{"p":"8.554","s":1},{"p":"8.555","s":19},{"p":"8.556","s":880},{"p":"8.557","s":835},{"p":"8.558","s":1449},{"p":"8.559","s":15228},{"p":"8.56","s":31494},{"p":"8.561","s":145},{"p":"8.562","s":1212},{"p":"8.563","s":1186},{"p":"8.564","s":947},{"p":"8.565","s":30679},{"p":"8.566","s":512},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644}],"bids":[{"p":"8.547","s":5990},{"p":"8.545","s":16},{"p":"8.544","s":1148},{"p":"8.543","s":100},{"p":"8.542","s":1220},{"p":"8.541","s":1800},{"p":"8.54","s":1397},{"p":"8.539","s":579},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.532","s":14},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":1885},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3}],"contract":"CYBER_USDT","id":443097212,"t":1693526402043}}
2023-09-01T00:00:02.0567997Z {"time":1693526402,"time_ms":1693526402052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1466","s":2},{"p":"1.1468","s":2},{"p":"1.1471","s":2},{"p":"1.1472","s":157},{"p":"1.1474","s":1180},{"p":"1.1475","s":910},{"p":"1.1477","s":434},{"p":"1.1478","s":167},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1486","s":353},{"p":"1.1488","s":7069},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":889},{"p":"1.1498","s":18826},{"p":"1.1499","s":106},{"p":"1.1501","s":18825}],"bids":[{"p":"1.1462","s":157},{"p":"1.1461","s":176},{"p":"1.146","s":157},{"p":"1.1454","s":1361},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1910},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":19243},{"p":"1.1426","s":106},{"p":"1.1425","s":1},{"p":"1.1424","s":89},{"p":"1.142","s":1719}],"contract":"API3_USDT","id":762562811,"t":1693526401981}}
2023-09-01T00:00:02.0570923Z {"time":1693526402,"time_ms":1693526402054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":431},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":1370},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05808","s":2780},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191},{"p":"0.05838","s":2578}],"bids":[{"p":"0.05783","s":315},{"p":"0.05781","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893},{"p":"0.05736","s":215}],"contract":"OXT_USDT","id":77032277,"t":1693526401815}}
2023-09-01T00:00:02.0573617Z {"time":1693526402,"time_ms":1693526402053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402047,"u":43823266250,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":5805}}
2023-09-01T00:00:02.0579904Z {"time":1693526402,"time_ms":1693526402054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31663},{"p":"0.5107","s":607},{"p":"0.5108","s":3537},{"p":"0.5109","s":4248},{"p":"0.511","s":7808},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31640},{"p":"0.5117","s":16132},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4574},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12326},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312602,"t":1693526401919}}
2023-09-01T00:00:02.0580812Z {"time":1693526402,"time_ms":1693526402054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":3997},{"p":"0.001741","s":3924},{"p":"0.001742","s":32397},{"p":"0.001743","s":19038},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2}],"bids":[{"p":"0.001735","s":9994},{"p":"0.001734","s":22302},{"p":"0.001733","s":15955},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.001721","s":15725},{"p":"0.00172","s":898},{"p":"0.001719","s":3209},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001711","s":11151},{"p":"0.001704","s":2},{"p":"0.001702","s":3924}],"contract":"RSR_USDT","id":974829757,"t":1693526402020}}
2023-09-01T00:00:02.0582930Z {"time":1693526402,"time_ms":1693526402054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402037,"u":94109491,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:02.0583837Z {"time":1693526402,"time_ms":1693526402055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3662","s":27},{"p":"4.3664","s":67},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":45},{"p":"4.3682","s":84},{"p":"4.3686","s":91},{"p":"4.3688","s":67},{"p":"4.369","s":45},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3696","s":588},{"p":"4.3698","s":360},{"p":"4.3699","s":239},{"p":"4.3702","s":67},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3709","s":111},{"p":"4.371","s":142},{"p":"4.3711","s":96}],"bids":[{"p":"4.366","s":67},{"p":"4.3659","s":112},{"p":"4.3651","s":67},{"p":"4.3648","s":45},{"p":"4.3647","s":51},{"p":"4.3646","s":248},{"p":"4.3642","s":163},{"p":"4.364","s":67},{"p":"4.3639","s":158},{"p":"4.3634","s":112},{"p":"4.363","s":625},{"p":"4.3628","s":67},{"p":"4.3625","s":45},{"p":"4.3623","s":209},{"p":"4.3621","s":89},{"p":"4.3617","s":344},{"p":"4.3616","s":239},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3609","s":239}],"contract":"UNI_USDT","id":5669960328,"t":1693526402020}}
2023-09-01T00:00:02.0585191Z {"time":1693526402,"time_ms":1693526402054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.874","s":29},{"p":"5.8741","s":30},{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8746","s":82},{"p":"5.8747","s":81},{"p":"5.8748","s":37},{"p":"5.8749","s":127},{"p":"5.875","s":115},{"p":"5.8752","s":80},{"p":"5.8754","s":37},{"p":"5.8755","s":161},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402}],"bids":[{"p":"5.8735","s":78},{"p":"5.8728","s":176},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":78},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":372},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124},{"p":"5.8707","s":101}],"contract":"LINK_USDT","id":10089554510,"t":1693526402024}}
2023-09-01T00:00:02.0587877Z {"time":1693526402,"time_ms":1693526402054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402043,"u":443097212,"s":"CYBER_USDT","b":"8.547","B":5990,"a":"8.551","A":8}}
2023-09-01T00:00:02.0591193Z {"time":1693526402,"time_ms":1693526402054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402041,"u":6231613435,"s":"BCH_USDT","b":"207.4","B":900,"a":"207.45","A":2997}}
2023-09-01T00:00:02.0591285Z {"time":1693526402,"time_ms":1693526402054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018339","s":536},{"p":"0.01834","s":50},{"p":"0.018341","s":260},{"p":"0.018342","s":50},{"p":"0.018343","s":1086},{"p":"0.018344","s":209},{"p":"0.018345","s":202},{"p":"0.018346","s":159},{"p":"0.018347","s":248},{"p":"0.018348","s":209},{"p":"0.018349","s":264},{"p":"0.01835","s":94},{"p":"0.018351","s":315},{"p":"0.018352","s":144},{"p":"0.018353","s":316},{"p":"0.018354","s":144},{"p":"0.018355","s":316},{"p":"0.018356","s":144},{"p":"0.018357","s":316},{"p":"0.018358","s":144}],"bids":[{"p":"0.01831","s":153},{"p":"0.018309","s":153},{"p":"0.018308","s":1},{"p":"0.018306","s":93},{"p":"0.018305","s":226},{"p":"0.018304","s":93},{"p":"0.018303","s":93},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105}],"contract":"AKRO_USDT","id":633188745,"t":1693526402045}}
2023-09-01T00:00:02.0593162Z {"time":1693526402,"time_ms":1693526402054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":934},{"p":"0.1676","s":12809},{"p":"0.1677","s":9691},{"p":"0.1678","s":32228},{"p":"0.1679","s":5975},{"p":"0.1682","s":11950},{"p":"0.169","s":2685},{"p":"0.1691","s":14938},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1671","s":2391},{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":9355},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599764998,"t":1693526401837}}
2023-09-01T00:00:02.0596319Z {"time":1693526402,"time_ms":1693526402056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4826","s":375},{"p":"0.4827","s":334},{"p":"0.483","s":200},{"p":"0.4831","s":4254},{"p":"0.4833","s":3090},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4818","s":225},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707171,"t":1693526401981}}
2023-09-01T00:00:02.0597944Z {"time":1693526402,"time_ms":1693526402056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":13415},{"p":"25928.6","s":5786},{"p":"25928.7","s":2330},{"p":"25928.8","s":3987},{"p":"25929","s":51},{"p":"25929.2","s":16875},{"p":"25929.7","s":50},{"p":"25929.8","s":4500},{"p":"25929.9","s":1158},{"p":"25930","s":8783},{"p":"25930.1","s":60},{"p":"25930.8","s":10090},{"p":"25931","s":901},{"p":"25931.1","s":2612},{"p":"25931.2","s":2811},{"p":"25931.4","s":2},{"p":"25931.8","s":70},{"p":"25932","s":9452},{"p":"25932.2","s":2595},{"p":"25932.3","s":61}],"bids":[{"p":"25926.5","s":164568},{"p":"25926.4","s":26690},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926.1","s":719},{"p":"25926","s":2},{"p":"25925.8","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925.1","s":387},{"p":"25925","s":600},{"p":"25924.9","s":28168},{"p":"25924.8","s":16877},{"p":"25924.3","s":365},{"p":"25923.9","s":100},{"p":"25923.6","s":50},{"p":"25923.4","s":28},{"p":"25923.3","s":190},{"p":"25923.1","s":706},{"p":"25922.9","s":12961}],"contract":"BTC_USDT","id":49607884057,"t":1693526402045}}
2023-09-01T00:00:02.0603713Z {"time":1693526402,"time_ms":1693526402056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1052},{"p":"24.76","s":5206},{"p":"24.77","s":7891},{"p":"24.79","s":11767},{"p":"24.8","s":13559},{"p":"24.81","s":4845},{"p":"24.82","s":11410},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":26598},{"p":"24.89","s":14723},{"p":"24.9","s":21983},{"p":"24.91","s":21950},{"p":"24.93","s":20713},{"p":"24.94","s":14615},{"p":"24.95","s":15142},{"p":"24.96","s":10146}],"bids":[{"p":"24.7","s":1064},{"p":"24.69","s":3608},{"p":"24.68","s":1617},{"p":"24.67","s":5627},{"p":"24.66","s":8597},{"p":"24.65","s":1953},{"p":"24.64","s":9600},{"p":"24.63","s":5296},{"p":"24.62","s":17596},{"p":"24.61","s":11716},{"p":"24.6","s":37894},{"p":"24.59","s":606},{"p":"24.58","s":13083},{"p":"24.57","s":31611},{"p":"24.56","s":814},{"p":"24.55","s":35535},{"p":"24.54","s":4040},{"p":"24.52","s":44786},{"p":"24.51","s":15269},{"p":"24.5","s":20220}],"contract":"ZEC_USDT","id":4046373918,"t":1693526401892}}
2023-09-01T00:00:02.0611469Z {"time":1693526402,"time_ms":1693526402058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":8},{"p":"0.6168","s":156},{"p":"0.6169","s":593},{"p":"0.6172","s":128},{"p":"0.6174","s":649},{"p":"0.6175","s":105},{"p":"0.6176","s":315},{"p":"0.6177","s":791},{"p":"0.6178","s":5163},{"p":"0.6179","s":105},{"p":"0.6182","s":4192},{"p":"0.6184","s":3274},{"p":"0.6185","s":5214},{"p":"0.6189","s":790},{"p":"0.6191","s":2422},{"p":"0.6195","s":789},{"p":"0.6197","s":1613},{"p":"0.6198","s":1583},{"p":"0.62","s":788},{"p":"0.6201","s":3244}],"bids":[{"p":"0.6161","s":24},{"p":"0.6158","s":747},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6152","s":129},{"p":"0.6149","s":105},{"p":"0.6148","s":6075},{"p":"0.6147","s":209},{"p":"0.6146","s":105},{"p":"0.6143","s":1976},{"p":"0.6141","s":3209},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":2434},{"p":"0.613","s":1717},{"p":"0.6129","s":2416},{"p":"0.6124","s":812},{"p":"0.6121","s":793}],"contract":"THETA_USDT","id":3456139581,"t":1693526402039}}
2023-09-01T00:00:02.0611504Z {"time":1693526402,"time_ms":1693526402057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.1894","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":21304},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1942","s":11422},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1873","s":31},{"p":"0.1872","s":452},{"p":"0.1862","s":1},{"p":"0.1857","s":3105},{"p":"0.1856","s":4233},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1},{"p":"0.1731","s":231}],"contract":"LOKA_USDT","id":301667209,"t":1693526401986}}
2023-09-01T00:00:02.0613042Z {"time":1693526402,"time_ms":1693526402058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8928},{"p":"0.2344","s":17958},{"p":"0.2345","s":8902},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":16584},{"p":"0.2349","s":10642},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":36759},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2337","s":780},{"p":"0.2336","s":343},{"p":"0.2335","s":1468},{"p":"0.2333","s":8926},{"p":"0.2332","s":4618},{"p":"0.233","s":13310},{"p":"0.2329","s":232361},{"p":"0.2328","s":11120},{"p":"0.2327","s":8594},{"p":"0.2326","s":7168},{"p":"0.2325","s":26015},{"p":"0.2323","s":16589},{"p":"0.2322","s":4278},{"p":"0.2321","s":19127},{"p":"0.2319","s":21240},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695}],"contract":"ENJ_USDT","id":1158490047,"t":1693526402020}}
2023-09-01T00:00:02.0614603Z {"time":1693526402,"time_ms":1693526402058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06918","s":1507},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06922","s":495},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1}],"bids":[{"p":"0.0689","s":497},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06448","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3},{"p":"0.06275","s":1}],"contract":"CVC_USDT","id":2389708153,"t":1693526401892}}
2023-09-01T00:00:02.0615695Z {"time":1693526402,"time_ms":1693526402058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9767","s":50},{"p":"9.9768","s":82},{"p":"9.9787","s":14},{"p":"9.9788","s":52},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9811","s":69},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.9819","s":40},{"p":"9.982","s":49},{"p":"9.9826","s":143},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209},{"p":"9.9854","s":100},{"p":"9.9858","s":145}],"bids":[{"p":"9.9743","s":52},{"p":"9.9738","s":92},{"p":"9.9729","s":107},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":103},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9698","s":14},{"p":"9.9687","s":40},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38},{"p":"9.9651","s":52},{"p":"9.964","s":105}],"contract":"AVAX_USDT","id":8335091630,"t":1693526402048}}
2023-09-01T00:00:02.0624960Z {"time":1693526402,"time_ms":1693526402059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":24438},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":35611},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":20688},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":25391},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":65572},{"p":"0.0355","s":188307},{"p":"0.0354","s":44068},{"p":"0.0353","s":5517},{"p":"0.0352","s":116851},{"p":"0.0351","s":47735},{"p":"0.035","s":118014},{"p":"0.0349","s":234},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462279,"t":1693526401959}}
2023-09-01T00:00:02.0624986Z {"time":1693526402,"time_ms":1693526402058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":129},{"p":"6.921","s":152},{"p":"6.922","s":154},{"p":"6.923","s":807},{"p":"6.924","s":346},{"p":"6.925","s":138},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":1162},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.937","s":1007},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.944","s":251},{"p":"6.948","s":5},{"p":"6.95","s":65},{"p":"6.951","s":125},{"p":"6.952","s":231}],"bids":[{"p":"6.914","s":50},{"p":"6.913","s":208},{"p":"6.912","s":50},{"p":"6.911","s":300},{"p":"6.91","s":226},{"p":"6.909","s":303},{"p":"6.908","s":144},{"p":"6.907","s":742},{"p":"6.906","s":136},{"p":"6.903","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.896","s":375},{"p":"6.895","s":1569},{"p":"6.893","s":767},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.887","s":252}],"contract":"ATOM_USDT","id":6607408960,"t":1693526401973}}
2023-09-01T00:00:02.0625259Z {"time":1693526402,"time_ms":1693526402059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.155","s":117},{"p":"26.156","s":131},{"p":"26.167","s":399},{"p":"26.174","s":284},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.232","s":102},{"p":"26.241","s":1238},{"p":"26.242","s":1224},{"p":"26.25","s":15},{"p":"26.255","s":382},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.321","s":765},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51},{"p":"26.378","s":395}],"bids":[{"p":"26.124","s":199},{"p":"26.095","s":399},{"p":"26.06","s":684},{"p":"26.051","s":199},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":362},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80},{"p":"25.788","s":4}],"contract":"EGLD_USDT","id":3010312138,"t":1693526401874}}
2023-09-01T00:00:02.0673535Z {"time":1693526402,"time_ms":1693526402063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402057,"u":43823266262,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":5305}}
2023-09-01T00:00:02.0681473Z {"time":1693526402,"time_ms":1693526402064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402051,"u":8335091634,"s":"AVAX_USDT","b":"9.9743","B":52,"a":"9.9763","A":52}}
2023-09-01T00:00:02.0690275Z {"time":1693526402,"time_ms":1693526402065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402051,"u":5669960330,"s":"UNI_USDT","b":"4.366","B":67,"a":"4.3662","A":94}}
2023-09-01T00:00:02.0690925Z {"time":1693526402,"time_ms":1693526402065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402057,"u":213537068,"s":"FET_USDT","b":"0.2291","B":24,"a":"0.2292","A":3353}}
2023-09-01T00:00:02.0694724Z {"time":1693526402,"time_ms":1693526402065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402053,"u":1472404662,"s":"ORDI_USDT","b":"3.767","B":450,"a":"3.769","A":900}}
2023-09-01T00:00:02.0736943Z {"time":1693526402,"time_ms":1693526402069,"channel":"futures.trades","event":"update","result":[{"id":507466,"size":1579,"create_time":1693526402,"create_time_ms":1693526402063,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:02.0736974Z {"time":1693526402,"time_ms":1693526402069,"channel":"futures.trades","event":"update","result":[{"id":507467,"size":3,"create_time":1693526402,"create_time_ms":1693526402063,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:02.0737180Z {"time":1693526402,"time_ms":1693526402069,"channel":"futures.trades","event":"update","result":[{"id":507468,"size":3,"create_time":1693526402,"create_time_ms":1693526402063,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:02.0737185Z {"time":1693526402,"time_ms":1693526402069,"channel":"futures.trades","event":"update","result":[{"id":507469,"size":90,"create_time":1693526402,"create_time_ms":1693526402064,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:02.0741949Z {"time":1693526402,"time_ms":1693526402071,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.35","change_percentage":"-3.4612","total_size":"17152187","volume_24h":"27009777","volume_24h_base":"270097","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:02.0749918Z {"time":1693526402,"time_ms":1693526402072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.549","change_percentage":"0.1992","total_size":"3570902","volume_24h":"100273150","volume_24h_base":"10027315","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.552","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5674","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:02.0767706Z {"time":1693526402,"time_ms":1693526402074,"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"15.515","change_percentage":"-3.0313","total_size":"764872","volume_24h":"1428192","volume_24h_base":"142819","volume_24h_quote":"2214259","volume_24h_settle":"2214259","mark_price":"15.517","funding_rate":"-0.000013","funding_rate_indicative":"-0.000013","index_price":"15.5167","quanto_base_rate":"","low_24h":"15.087","high_24h":"16.187"}]}
2023-09-01T00:00:02.0771615Z {"time":1693526402,"time_ms":1693526402073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402061,"u":1492922459,"s":"LPT_USDT","b":"6.906","B":552,"a":"6.907","A":432}}
2023-09-01T00:00:02.0778349Z {"time":1693526402,"time_ms":1693526402073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402066,"u":43823266264,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":6299}}
2023-09-01T00:00:02.0778770Z {"time":1693526402,"time_ms":1693526402073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402057,"u":7226719909,"s":"SUSHI_USDT","b":"0.5913","B":602,"a":"0.5914","A":1200}}
2023-09-01T00:00:02.0781715Z {"time":1693526402,"time_ms":1693526402073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402064,"u":271020652,"s":"JOE_USDT","b":"0.3074","B":25,"a":"0.3092","A":5698}}
2023-09-01T00:00:02.0784137Z {"time":1693526402,"time_ms":1693526402074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402060,"u":49607884065,"s":"BTC_USDT","b":"25926.5","B":164568,"a":"25926.6","A":14734}}
2023-09-01T00:00:02.0786206Z {"time":1693526402,"time_ms":1693526402074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402057,"u":94109492,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:02.0795442Z {"time":1693526402,"time_ms":1693526402076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402061,"u":1472404664,"s":"ORDI_USDT","b":"3.766","B":590,"a":"3.769","A":900}}
2023-09-01T00:00:02.0869091Z {"time":1693526402,"time_ms":1693526402083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402071,"u":631665458,"s":"CORE_USDT","b":"0.6625","B":45,"a":"0.6635","A":193}}
2023-09-01T00:00:02.0872768Z {"time":1693526402,"time_ms":1693526402083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402077,"u":43823266266,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":7193}}
2023-09-01T00:00:02.0875833Z {"time":1693526402,"time_ms":1693526402083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402074,"u":271020654,"s":"JOE_USDT","b":"0.3075","B":300,"a":"0.3092","A":5698}}
2023-09-01T00:00:02.0888049Z {"time":1693526402,"time_ms":1693526402085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402078,"u":4762108365,"s":"APT_USDT","b":"5.506","B":712,"a":"5.508","A":1075}}
2023-09-01T00:00:02.0888075Z {"time":1693526402,"time_ms":1693526402085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402069,"u":8335091639,"s":"AVAX_USDT","b":"9.9743","B":52,"a":"9.9762","A":20}}
2023-09-01T00:00:02.0894476Z {"time":1693526402,"time_ms":1693526402086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402069,"u":5669960331,"s":"UNI_USDT","b":"4.366","B":67,"a":"4.3661","A":67}}
2023-09-01T00:00:02.0977674Z {"time":1693526402,"time_ms":1693526402093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402083,"u":43823266267,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":6757}}
2023-09-01T00:00:02.0978092Z {"time":1693526402,"time_ms":1693526402093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402081,"u":271020656,"s":"JOE_USDT","b":"0.3083","B":32,"a":"0.3092","A":5698}}
2023-09-01T00:00:02.1082972Z {"time":1693526402,"time_ms":1693526402104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402092,"u":8335091642,"s":"AVAX_USDT","b":"9.9743","B":52,"a":"9.9758","A":52}}
2023-09-01T00:00:02.1083165Z {"time":1693526402,"time_ms":1693526402104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402092,"u":443097227,"s":"CYBER_USDT","b":"8.548","B":16,"a":"8.551","A":8}}
2023-09-01T00:00:02.1086911Z {"time":1693526402,"time_ms":1693526402104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402090,"u":213537069,"s":"FET_USDT","b":"0.2291","B":24,"a":"0.2292","A":4227}}
2023-09-01T00:00:02.1086936Z {"time":1693526402,"time_ms":1693526402104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402092,"u":7510785189,"s":"CHZ_USDT","b":"0.060263","B":6,"a":"0.060336","A":86}}
2023-09-01T00:00:02.1087234Z {"time":1693526402,"time_ms":1693526402104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402094,"u":633188749,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.018338","A":200}}
2023-09-01T00:00:02.1176487Z {"time":1693526402,"time_ms":1693526402113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402099,"u":271020659,"s":"JOE_USDT","b":"0.3083","B":300,"a":"0.3092","A":5698}}
2023-09-01T00:00:02.1178910Z {"time":1693526402,"time_ms":1693526402113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402098,"u":43823266268,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":6487}}
2023-09-01T00:00:02.1179545Z {"time":1693526402,"time_ms":1693526402114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402105,"u":49607884080,"s":"BTC_USDT","b":"25926.5","B":164568,"a":"25926.6","A":15646}}
2023-09-01T00:00:02.1184141Z {"time":1693526402,"time_ms":1693526402113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402101,"u":230410664,"s":"QNT_USDT","b":"99.47","B":25,"a":"99.66","A":3}}
2023-09-01T00:00:02.1200781Z {"time":1693526402,"time_ms":1693526402116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402104,"u":7852190682,"s":"LTC_USDT","b":"63.84","B":1268,"a":"63.85","A":997}}
2023-09-01T00:00:02.1285052Z {"time":1693526402,"time_ms":1693526402125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402111,"u":633188757,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.018337","A":210}}
2023-09-01T00:00:02.1288665Z {"time":1693526402,"time_ms":1693526402125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402117,"u":49607884085,"s":"BTC_USDT","b":"25926.5","B":164568,"a":"25926.6","A":14071}}
2023-09-01T00:00:02.1297483Z {"time":1693526402,"time_ms":1693526402126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402112,"u":1328172253,"s":"TRU_USDT","b":"0.02946","B":941,"a":"0.02955","A":57}}
2023-09-01T00:00:02.1374072Z {"time":1693526402,"time_ms":1693526402133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402112,"u":7226719911,"s":"SUSHI_USDT","b":"0.5913","B":602,"a":"0.5914","A":1518}}
2023-09-01T00:00:02.1379567Z {"time":1693526402,"time_ms":1693526402133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402124,"u":271020667,"s":"JOE_USDT","b":"0.3087","B":59,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.1383261Z {"time":1693526402,"time_ms":1693526402133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402115,"u":1802359635,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.5","A":87}}
2023-09-01T00:00:02.1394388Z {"time":1693526402,"time_ms":1693526402136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402125,"u":5669960332,"s":"UNI_USDT","b":"4.3659","B":112,"a":"4.3661","A":67}}
2023-09-01T00:00:02.1480236Z {"time":1693526402,"time_ms":1693526402145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402135,"u":633188760,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.018337","A":260}}
2023-09-01T00:00:02.1480540Z {"time":1693526402,"time_ms":1693526402143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402129,"u":1765058429,"s":"ARB_USDT","b":"0.9154","B":220,"a":"0.9155","A":759}}
2023-09-01T00:00:02.1577771Z {"time":1693526402,"time_ms":1693526402153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402142,"u":271020672,"s":"JOE_USDT","b":"0.3084","B":116,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.1587220Z {"time":1693526402,"time_ms":1693526402154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402136,"u":412669805,"s":"ICX_USDT","b":"0.1632","B":12742,"a":"0.1637","A":2094}}
2023-09-01T00:00:02.1680009Z {"time":1693526402,"time_ms":1693526402163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402146,"u":94109494,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:02.1780843Z {"time":1693526402,"time_ms":1693526402174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402151,"u":6345530923,"s":"PEPE_USDT","b":"0.00000080315","B":66,"a":"0.00000080341","A":55}}
2023-09-01T00:00:02.1783178Z {"time":1693526402,"time_ms":1693526402174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402155,"u":43823266269,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":6757}}
2023-09-01T00:00:02.1783609Z {"time":1693526402,"time_ms":1693526402174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402152,"u":2709982398,"s":"ICP_USDT","b":"3.33","B":1458387,"a":"3.34","A":853255}}
2023-09-01T00:00:02.1783631Z {"time":1693526402,"time_ms":1693526402174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402159,"u":271020676,"s":"JOE_USDT","b":"0.3084","B":416,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.1783955Z {"time":1693526402,"time_ms":1693526402174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402151,"u":1754057316,"s":"YGG_USDT","b":"0.2487","B":5762,"a":"0.2488","A":9203}}
2023-09-01T00:00:02.1798616Z {"time":1693526402,"time_ms":1693526402176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402166,"u":1472404668,"s":"ORDI_USDT","b":"3.767","B":2,"a":"3.768","A":11}}
2023-09-01T00:00:02.1798643Z {"time":1693526402,"time_ms":1693526402176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402155,"u":1854544033,"s":"GAL_USDT","b":"1.156","B":2,"a":"1.158","A":84}}
2023-09-01T00:00:02.1887463Z {"time":1693526402,"time_ms":1693526402184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402169,"u":271020678,"s":"JOE_USDT","b":"0.3084","B":300,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.1887706Z {"time":1693526402,"time_ms":1693526402184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402166,"u":94109495,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:02.1983670Z {"time":1693526402,"time_ms":1693526402194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402181,"u":271020681,"s":"JOE_USDT","b":"0.3088","B":65,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.1998109Z {"time":1693526402,"time_ms":1693526402196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402182,"u":1472404669,"s":"ORDI_USDT","b":"3.767","B":2,"a":"3.768","A":1335}}
2023-09-01T00:00:02.2084320Z {"time":1693526402,"time_ms":1693526402205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402199,"u":633188769,"s":"AKRO_USDT","b":"0.018309","B":153,"a":"0.018337","A":260}}
2023-09-01T00:00:02.2101848Z {"time":1693526402,"time_ms":1693526402206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402192,"u":762562818,"s":"API3_USDT","b":"1.1463","B":89,"a":"1.1466","A":2}}
2023-09-01T00:00:02.2137351Z {"time":1693526402,"time_ms":1693526402209,"channel":"futures.trades","event":"update","result":[{"id":6636616,"size":-588,"create_time":1693526402,"create_time_ms":1693526402199,"price":"7.525","contract":"UNFI_USDT"}]}
2023-09-01T00:00:02.2242936Z {"time":1693526402,"time_ms":1693526402219,"channel":"futures.trades","event":"update","result":[{"id":6636617,"size":-149,"create_time":1693526402,"create_time_ms":1693526402213,"price":"7.525","contract":"UNFI_USDT"}]}
2023-09-01T00:00:02.2288287Z {"time":1693526402,"time_ms":1693526402224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402199,"u":1538249728,"s":"UNFI_USDT","b":"7.525","B":149,"a":"7.528","A":1082}}
2023-09-01T00:00:02.2288452Z {"time":1693526402,"time_ms":1693526402225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402219,"u":1158490053,"s":"ENJ_USDT","b":"0.2336","B":1123,"a":"0.234","A":600}}
2023-09-01T00:00:02.2376174Z {"time":1693526402,"time_ms":1693526402233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402206,"u":5512184397,"s":"NEAR_USDT","b":"1.1534","B":300,"a":"1.1545","A":783}}
2023-09-01T00:00:02.2376546Z {"time":1693526402,"time_ms":1693526402233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402216,"u":43823266271,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":6923}}
2023-09-01T00:00:02.2377676Z {"time":1693526402,"time_ms":1693526402233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402209,"u":271020685,"s":"JOE_USDT","b":"0.309","B":79,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.2384055Z {"time":1693526402,"time_ms":1693526402234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402200,"u":6345530925,"s":"PEPE_USDT","b":"0.00000080315","B":66,"a":"0.00000080341","A":87}}
2023-09-01T00:00:02.2384083Z {"time":1693526402,"time_ms":1693526402233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402222,"u":1538249738,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.528","A":1082}}
2023-09-01T00:00:02.2388628Z {"time":1693526402,"time_ms":1693526402234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402222,"u":443097237,"s":"CYBER_USDT","b":"8.548","B":16,"a":"8.551","A":130}}
2023-09-01T00:00:02.2388818Z {"time":1693526402,"time_ms":1693526402235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402220,"u":1328172254,"s":"TRU_USDT","b":"0.02946","B":941,"a":"0.02955","A":1801}}
2023-09-01T00:00:02.2388850Z {"time":1693526402,"time_ms":1693526402235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402227,"u":1847645038,"s":"IMX_USDT","b":"0.5601","B":150,"a":"0.5608","A":5586}}
2023-09-01T00:00:02.2393151Z {"time":1693526402,"time_ms":1693526402234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402200,"u":2097101934,"s":"BLZ_USDT","b":"0.11175","B":108,"a":"0.11179","A":308}}
2023-09-01T00:00:02.2396686Z {"time":1693526402,"time_ms":1693526402235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402222,"u":633188781,"s":"AKRO_USDT","b":"0.018309","B":153,"a":"0.018336","A":246}}
2023-09-01T00:00:02.2397569Z {"time":1693526402,"time_ms":1693526402235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402211,"u":762562820,"s":"API3_USDT","b":"1.1464","B":157,"a":"1.1466","A":2}}
2023-09-01T00:00:02.2397764Z {"time":1693526402,"time_ms":1693526402235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402213,"u":7078313,"s":"GLM_USDT","b":"0.16266","B":1272,"a":"0.16331","A":139}}
2023-09-01T00:00:02.2472324Z {"time":1693526402,"time_ms":1693526402243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402231,"u":2186517179,"s":"QTUM_USDT","b":"2.1597","B":72,"a":"2.1647","A":180}}
2023-09-01T00:00:02.2483895Z {"time":1693526402,"time_ms":1693526402243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109495,"t":1693526402166}}
2023-09-01T00:00:02.2484079Z {"time":1693526402,"time_ms":1693526402243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402230,"u":1538249744,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.527","A":387}}
2023-09-01T00:00:02.2485847Z {"time":1693526402,"time_ms":1693526402244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":101},{"p":"0.17822","s":395},{"p":"0.17825","s":176},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17828","s":1013},{"p":"0.17835","s":560},{"p":"0.17836","s":1320},{"p":"0.17841","s":494},{"p":"0.17843","s":585},{"p":"0.17844","s":1346},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198},{"p":"0.17884","s":707}],"bids":[{"p":"0.17802","s":202},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17791","s":586},{"p":"0.17786","s":562},{"p":"0.17785","s":177},{"p":"0.17781","s":429},{"p":"0.17778","s":1707},{"p":"0.17775","s":1346},{"p":"0.17773","s":1320},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62},{"p":"0.17683","s":2198},{"p":"0.17672","s":265}],"contract":"AGIX_USDT","id":2080146005,"t":1693526402033}}
2023-09-01T00:00:02.2496109Z {"time":1693526402,"time_ms":1693526402245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.527","s":387},{"p":"7.528","s":695},{"p":"7.53","s":708},{"p":"7.531","s":12663},{"p":"7.532","s":708},{"p":"7.533","s":708},{"p":"7.534","s":354},{"p":"7.535","s":354},{"p":"7.536","s":363},{"p":"7.537","s":349},{"p":"7.538","s":349},{"p":"7.539","s":349},{"p":"7.542","s":1},{"p":"7.551","s":3},{"p":"7.552","s":1924},{"p":"7.553","s":439},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.566","s":127},{"p":"7.567","s":2973}],"bids":[{"p":"7.523","s":4},{"p":"7.519","s":400},{"p":"7.518","s":400},{"p":"7.517","s":305},{"p":"7.516","s":305},{"p":"7.515","s":707},{"p":"7.514","s":1018},{"p":"7.513","s":981},{"p":"7.512","s":705},{"p":"7.511","s":981},{"p":"7.51","s":705},{"p":"7.509","s":676},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.5","s":338},{"p":"7.499","s":366},{"p":"7.493","s":47691},{"p":"7.491","s":42},{"p":"7.486","s":5101}],"contract":"UNFI_USDT","id":1538249744,"t":1693526402230}}
2023-09-01T00:00:02.2496894Z {"time":1693526402,"time_ms":1693526402246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":14540},{"p":"1.36","s":22538},{"p":"1.361","s":22530},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":15971},{"p":"1.352","s":17410},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":7694},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134493,"t":1693526402225}}
2023-09-01T00:00:02.2502426Z {"time":1693526402,"time_ms":1693526402245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":2094},{"p":"0.1639","s":13992},{"p":"0.1641","s":5122},{"p":"0.1642","s":6378},{"p":"0.1643","s":4174},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":527},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1632","s":12742},{"p":"0.1631","s":1325},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1627","s":6114},{"p":"0.1624","s":549},{"p":"0.1623","s":12228},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15478},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669805,"t":1693526402136}}
2023-09-01T00:00:02.2513908Z {"time":1693526402,"time_ms":1693526402247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":1157},{"p":"0.1315","s":19047},{"p":"0.1316","s":174882},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.132","s":470034},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":17110},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":9088},{"p":"0.1329","s":16},{"p":"0.133","s":20594},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16}],"bids":[{"p":"0.1312","s":13265},{"p":"0.1311","s":190421},{"p":"0.131","s":168044},{"p":"0.1309","s":210792},{"p":"0.1308","s":427395},{"p":"0.1306","s":3877},{"p":"0.1305","s":4132},{"p":"0.1304","s":42638},{"p":"0.1303","s":222894},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":175915},{"p":"0.1297","s":20475},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562}],"contract":"C98_USDT","id":1679045522,"t":1693526402211}}
2023-09-01T00:00:02.2523673Z {"time":1693526402,"time_ms":1693526402248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":4487},{"p":"0.206","s":10053},{"p":"0.2061","s":17999},{"p":"0.2062","s":32111},{"p":"0.2063","s":43603},{"p":"0.2064","s":38918},{"p":"0.2065","s":5373},{"p":"0.2066","s":41524},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":18293},{"p":"0.207","s":2415},{"p":"0.2071","s":27111},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":6165},{"p":"0.2056","s":23206},{"p":"0.2055","s":23233},{"p":"0.2054","s":16603},{"p":"0.2053","s":23620},{"p":"0.2052","s":15011},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159446,"t":1693526402140}}
2023-09-01T00:00:02.2523715Z {"time":1693526402,"time_ms":1693526402248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006185","s":100},{"p":"0.00006186","s":485},{"p":"0.00006187","s":963},{"p":"0.00006188","s":641},{"p":"0.00006189","s":55},{"p":"0.0000619","s":3580},{"p":"0.00006191","s":2911},{"p":"0.00006192","s":2354},{"p":"0.00006195","s":8651},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":2440},{"p":"0.00006205","s":4983},{"p":"0.00006206","s":6231},{"p":"0.00006208","s":727},{"p":"0.00006209","s":30287},{"p":"0.00006216","s":321},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006176","s":45},{"p":"0.00006175","s":35},{"p":"0.00006174","s":2037},{"p":"0.00006172","s":324},{"p":"0.00006171","s":1478},{"p":"0.0000617","s":363},{"p":"0.00006169","s":3423},{"p":"0.00006165","s":2911},{"p":"0.00006164","s":8389},{"p":"0.00006161","s":11343},{"p":"0.0000616","s":4984},{"p":"0.00006159","s":2440},{"p":"0.00006155","s":13910},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006143","s":3374},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653}],"contract":"LUNC_USDT","id":5633874753,"t":1693526402151}}
2023-09-01T00:00:02.2530188Z {"time":1693526402,"time_ms":1693526402249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4313","s":10},{"p":"0.4324","s":401}],"bids":[{"p":"0.4166","s":193},{"p":"0.4163","s":1246},{"p":"0.4162","s":5239},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3966","s":1}],"contract":"HIFI_USDT","id":46997843,"t":1693526402183}}
2023-09-01T00:00:02.2530436Z {"time":1693526402,"time_ms":1693526402249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003274","s":76},{"p":"0.00000003275","s":1476},{"p":"0.00000003276","s":2315},{"p":"0.00000003278","s":4406},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003283","s":24546},{"p":"0.00000003284","s":5011},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5471},{"p":"0.00000003289","s":1677},{"p":"0.0000000329","s":2455},{"p":"0.00000003291","s":2042},{"p":"0.00000003293","s":1940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003297","s":202},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":240}],"bids":[{"p":"0.00000003266","s":22},{"p":"0.00000003265","s":1689},{"p":"0.00000003264","s":1901},{"p":"0.00000003263","s":3066},{"p":"0.00000003262","s":5135},{"p":"0.00000003261","s":1534},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":3384},{"p":"0.00000003258","s":3713},{"p":"0.00000003257","s":1653},{"p":"0.00000003256","s":1595},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":33},{"p":"0.00000003252","s":3790},{"p":"0.00000003251","s":474},{"p":"0.0000000325","s":3572},{"p":"0.00000003249","s":4566},{"p":"0.00000003248","s":185},{"p":"0.00000003246","s":1885},{"p":"0.00000003244","s":2080}],"contract":"LADYS_USDT","id":1821991337,"t":1693526402153}}
2023-09-01T00:00:02.2534051Z {"time":1693526402,"time_ms":1693526402250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.345","s":65},{"p":"2.3431","s":146},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3358","s":1092},{"p":"2.3354","s":191},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633}],"contract":"HT_USDT","id":1529957232,"t":1693526402237}}
2023-09-01T00:00:02.2537325Z {"time":1693526402,"time_ms":1693526402249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2712},{"p":"26.03","s":261},{"p":"26.04","s":2130},{"p":"26.05","s":4221},{"p":"26.06","s":2378},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.14","s":1593},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2954},{"p":"25.96","s":3409},{"p":"25.95","s":5365},{"p":"25.94","s":9366},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2629},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353}],"contract":"DASH_USDT","id":3163686394,"t":1693526402151}}
2023-09-01T00:00:02.2541277Z {"time":1693526402,"time_ms":1693526402250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":432},{"p":"6.908","s":2141},{"p":"6.909","s":1786},{"p":"6.91","s":1314},{"p":"6.911","s":3534},{"p":"6.912","s":5979},{"p":"6.913","s":869},{"p":"6.914","s":852},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436}],"bids":[{"p":"6.906","s":552},{"p":"6.905","s":1564},{"p":"6.904","s":789},{"p":"6.903","s":1264},{"p":"6.902","s":1765},{"p":"6.901","s":2387},{"p":"6.9","s":4332},{"p":"6.899","s":5137},{"p":"6.898","s":2978},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327}],"contract":"LPT_USDT","id":1492922464,"t":1693526402214}}
2023-09-01T00:00:02.2541609Z {"time":1693526402,"time_ms":1693526402249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54915","s":104},{"p":"0.54919","s":52},{"p":"0.54921","s":106},{"p":"0.54924","s":22},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.5493","s":92},{"p":"0.54931","s":114},{"p":"0.54932","s":90},{"p":"0.54935","s":19},{"p":"0.54937","s":21},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.54941","s":19},{"p":"0.54942","s":21},{"p":"0.54943","s":19},{"p":"0.54945","s":71},{"p":"0.54947","s":29},{"p":"0.54948","s":293},{"p":"0.54951","s":565}],"bids":[{"p":"0.54909","s":2},{"p":"0.54904","s":2},{"p":"0.54898","s":2},{"p":"0.54895","s":22},{"p":"0.54893","s":52},{"p":"0.5489","s":52},{"p":"0.54889","s":268},{"p":"0.54884","s":52},{"p":"0.54881","s":54},{"p":"0.54879","s":178},{"p":"0.54877","s":95},{"p":"0.54873","s":52},{"p":"0.54869","s":178},{"p":"0.54867","s":326},{"p":"0.54866","s":100},{"p":"0.54863","s":105},{"p":"0.54859","s":67},{"p":"0.54851","s":190},{"p":"0.5485","s":464},{"p":"0.54847","s":372}],"contract":"MATIC_USDT","id":9331876765,"t":1693526402057}}
2023-09-01T00:00:02.2546168Z {"time":1693526402,"time_ms":1693526402251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1345","s":148},{"p":"1.1346","s":148},{"p":"1.1347","s":148},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":2159},{"p":"1.1351","s":119},{"p":"1.1352","s":712},{"p":"1.1353","s":450},{"p":"1.1354","s":694},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":409},{"p":"1.1358","s":90},{"p":"1.1359","s":3243},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777}],"bids":[{"p":"1.1343","s":396},{"p":"1.1342","s":175},{"p":"1.134","s":709},{"p":"1.1339","s":1853},{"p":"1.1338","s":869},{"p":"1.1337","s":2784},{"p":"1.1336","s":87},{"p":"1.1335","s":1710},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.1328","s":211},{"p":"1.1327","s":608},{"p":"1.1326","s":3453},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883},{"p":"1.132","s":5859}],"contract":"WLD_USDT","id":847016645,"t":1693526402225}}
2023-09-01T00:00:02.2554598Z {"time":1693526402,"time_ms":1693526402251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3092","s":5700},{"p":"0.3093","s":17053},{"p":"0.31","s":5788},{"p":"0.3108","s":26280},{"p":"0.313","s":3595},{"p":"0.3131","s":7266},{"p":"0.3133","s":361},{"p":"0.3139","s":400},{"p":"0.314","s":10},{"p":"0.3142","s":141},{"p":"0.3145","s":141},{"p":"0.3146","s":25},{"p":"0.3147","s":20},{"p":"0.315","s":27},{"p":"0.3151","s":5008},{"p":"0.3152","s":10000},{"p":"0.3154","s":1922},{"p":"0.3155","s":8776},{"p":"0.3156","s":16171},{"p":"0.316","s":316}],"bids":[{"p":"0.3085","s":71},{"p":"0.3074","s":6},{"p":"0.3073","s":150000},{"p":"0.306","s":10},{"p":"0.3044","s":2},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.2986","s":1004},{"p":"0.2984","s":9846},{"p":"0.298","s":10},{"p":"0.2976","s":2},{"p":"0.2955","s":306},{"p":"0.2954","s":40184},{"p":"0.2953","s":3934},{"p":"0.2952","s":4800},{"p":"0.2951","s":1},{"p":"0.2944","s":18165},{"p":"0.2943","s":1},{"p":"0.2941","s":28},{"p":"0.294","s":1010}],"contract":"JOE_USDT","id":271020686,"t":1693526402239}}
2023-09-01T00:00:02.2557829Z {"time":1693526402,"time_ms":1693526402252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6639","s":214},{"p":"0.664","s":151},{"p":"0.6646","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6672","s":864},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1},{"p":"0.6779","s":147}],"bids":[{"p":"0.6625","s":45},{"p":"0.6624","s":157},{"p":"0.6617","s":258},{"p":"0.6613","s":3057},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6593","s":677},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969}],"contract":"CORE_USDT","id":631665459,"t":1693526402119}}
2023-09-01T00:00:02.2569807Z {"time":1693526402,"time_ms":1693526402252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.45","s":1575},{"p":"216.46","s":2008},{"p":"216.463","s":1575},{"p":"216.464","s":10},{"p":"216.473","s":10},{"p":"216.476","s":1449},{"p":"216.481","s":2356},{"p":"216.489","s":726},{"p":"216.49","s":1585},{"p":"216.491","s":727},{"p":"216.501","s":727},{"p":"216.508","s":10},{"p":"216.511","s":727},{"p":"216.514","s":3984},{"p":"216.519","s":4149},{"p":"216.52","s":2355},{"p":"216.522","s":1665},{"p":"216.523","s":6119},{"p":"216.525","s":1665},{"p":"216.526","s":5373}],"bids":[{"p":"216.44","s":1575},{"p":"216.425","s":6},{"p":"216.414","s":723},{"p":"216.409","s":3524},{"p":"216.405","s":726},{"p":"216.396","s":718},{"p":"216.389","s":1155},{"p":"216.387","s":1658},{"p":"216.386","s":718},{"p":"216.385","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.369","s":2355},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1666},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594}],"contract":"BNB_USDT","id":8660573375,"t":1693526402158}}
2023-09-01T00:00:02.2571183Z {"time":1693526402,"time_ms":1693526402252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08858","s":3378},{"p":"0.08859","s":1241},{"p":"0.0886","s":796},{"p":"0.08861","s":2114},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":3620},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08885","s":1179},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336}],"bids":[{"p":"0.08844","s":642},{"p":"0.08843","s":2144},{"p":"0.08841","s":452},{"p":"0.0884","s":589},{"p":"0.08837","s":269},{"p":"0.08835","s":2820},{"p":"0.08834","s":798},{"p":"0.08832","s":540},{"p":"0.08831","s":1179},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08817","s":1068},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965441644,"t":1693526402225}}
2023-09-01T00:00:02.2574823Z {"time":1693526402,"time_ms":1693526402253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2677","s":2},{"p":"4.2678","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":2},{"p":"4.2687","s":23},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":247},{"p":"4.2694","s":153},{"p":"4.2697","s":1146},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2704","s":395},{"p":"4.2705","s":126},{"p":"4.2709","s":168},{"p":"4.2713","s":489},{"p":"4.2714","s":341},{"p":"4.2717","s":463},{"p":"4.272","s":85},{"p":"4.2721","s":496}],"bids":[{"p":"4.2665","s":2},{"p":"4.2662","s":23},{"p":"4.2658","s":128},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2653","s":117},{"p":"4.2645","s":245},{"p":"4.2644","s":93},{"p":"4.2643","s":562},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2615","s":245}],"contract":"DOT_USDT","id":8124840109,"t":1693526402129}}
2023-09-01T00:00:02.2574847Z {"time":1693526402,"time_ms":1693526402253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402239,"u":264135804,"s":"FIDA_USDT","b":"0.1452","B":619,"a":"0.1457","A":13432}}
2023-09-01T00:00:02.2577335Z {"time":1693526402,"time_ms":1693526402253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402250,"u":1800439887,"s":"AR_USDT","b":"4.126","B":698,"a":"4.134","A":829}}
2023-09-01T00:00:02.2577509Z {"time":1693526402,"time_ms":1693526402253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402243,"u":94109497,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:02.2582759Z {"time":1693526402,"time_ms":1693526402254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1518},{"p":"0.5915","s":2481},{"p":"0.5916","s":1078},{"p":"0.5917","s":1921},{"p":"0.5918","s":3286},{"p":"0.5919","s":3573},{"p":"0.592","s":716},{"p":"0.5921","s":6204},{"p":"0.5922","s":2365},{"p":"0.5923","s":6237},{"p":"0.5924","s":21793},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":850},{"p":"0.5928","s":35143},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":602},{"p":"0.5912","s":815},{"p":"0.5911","s":3292},{"p":"0.591","s":1878},{"p":"0.5909","s":4317},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":30232},{"p":"0.5898","s":1105},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719911,"t":1693526402112}}
2023-09-01T00:00:02.2582797Z {"time":1693526402,"time_ms":1693526402253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402240,"u":43823266272,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":7193}}
2023-09-01T00:00:02.2582929Z {"time":1693526402,"time_ms":1693526402253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402239,"u":271020686,"s":"JOE_USDT","b":"0.3085","B":71,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.2583005Z {"time":1693526402,"time_ms":1693526402254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402247,"u":633188789,"s":"AKRO_USDT","b":"0.018309","B":153,"a":"0.018335","A":210}}
2023-09-01T00:00:02.2583194Z {"time":1693526402,"time_ms":1693526402254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":262},{"p":"6.981","s":524},{"p":"6.982","s":262},{"p":"6.983","s":286},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":548},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.979","s":262},{"p":"6.978","s":69},{"p":"6.977","s":548},{"p":"6.976","s":262},{"p":"6.975","s":384},{"p":"6.974","s":7006},{"p":"6.973","s":979},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.961","s":262},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754242,"t":1693526402029}}
2023-09-01T00:00:02.2589256Z {"time":1693526402,"time_ms":1693526402255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":6},{"p":"0.1884","s":27940},{"p":"0.1885","s":25960},{"p":"0.1886","s":42289},{"p":"0.1887","s":4337},{"p":"0.1888","s":36825},{"p":"0.1889","s":35217},{"p":"0.189","s":2},{"p":"0.1892","s":47753},{"p":"0.1893","s":9830},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":60391},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1901","s":484},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1882","s":4},{"p":"0.1881","s":1062},{"p":"0.188","s":9957},{"p":"0.1879","s":23777},{"p":"0.1878","s":56091},{"p":"0.1877","s":13628},{"p":"0.1876","s":22043},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":3447},{"p":"0.1862","s":12114},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367906494,"t":1693526402020}}
2023-09-01T00:00:02.2589979Z {"time":1693526402,"time_ms":1693526402255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":13432},{"p":"0.1461","s":543},{"p":"0.1462","s":9318},{"p":"0.1463","s":1272},{"p":"0.1465","s":23419},{"p":"0.1466","s":1166},{"p":"0.1468","s":4697},{"p":"0.1469","s":1902},{"p":"0.1471","s":1589},{"p":"0.1472","s":1763},{"p":"0.1474","s":8898},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475}],"bids":[{"p":"0.1452","s":619},{"p":"0.1451","s":4510},{"p":"0.1445","s":2595},{"p":"0.1444","s":960},{"p":"0.1442","s":1068},{"p":"0.1441","s":1186},{"p":"0.1439","s":4792},{"p":"0.1438","s":1464},{"p":"0.1436","s":1969},{"p":"0.1435","s":1808},{"p":"0.1433","s":8988},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733}],"contract":"FIDA_USDT","id":264135804,"t":1693526402239}}
2023-09-01T00:00:02.2590398Z {"time":1693526402,"time_ms":1693526402254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402243,"u":4762108367,"s":"APT_USDT","b":"5.506","B":712,"a":"5.507","A":712}}
2023-09-01T00:00:02.2590612Z {"time":1693526402,"time_ms":1693526402255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402242,"u":7078314,"s":"GLM_USDT","b":"0.16267","B":140,"a":"0.16331","A":139}}
2023-09-01T00:00:02.2596201Z {"time":1693526402,"time_ms":1693526402256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":3510},{"p":"0.01492","s":7009},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":3889},{"p":"0.01481","s":17236},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01387","s":1},{"p":"0.01384","s":1}],"contract":"RVN_USDT","id":1123017045,"t":1693526402102}}
2023-09-01T00:00:02.2599778Z {"time":1693526402,"time_ms":1693526402256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":18321},{"p":"0.2943","s":24117},{"p":"0.2944","s":214502},{"p":"0.2945","s":55884},{"p":"0.2946","s":151745},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":400500},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":312177},{"p":"0.2958","s":680812},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":53315},{"p":"0.2936","s":89612},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":167237},{"p":"0.2932","s":36286},{"p":"0.2931","s":35528},{"p":"0.293","s":497543},{"p":"0.2929","s":204744},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55265},{"p":"0.2924","s":510012},{"p":"0.2923","s":324522},{"p":"0.2922","s":78017},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151251}],"contract":"MANA_USDT","id":5532714756,"t":1693526402247}}
2023-09-01T00:00:02.2605164Z {"time":1693526402,"time_ms":1693526402256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":7193},{"p":"1645.45","s":184},{"p":"1645.5","s":83},{"p":"1645.55","s":2274},{"p":"1645.6","s":1475},{"p":"1645.65","s":1807},{"p":"1645.7","s":3500},{"p":"1645.75","s":8937},{"p":"1645.8","s":3176},{"p":"1645.85","s":4624},{"p":"1645.9","s":1613},{"p":"1645.95","s":5747},{"p":"1646","s":4205},{"p":"1646.05","s":5526},{"p":"1646.1","s":2693},{"p":"1646.15","s":2499},{"p":"1646.2","s":2162},{"p":"1646.25","s":453},{"p":"1646.3","s":3146},{"p":"1646.35","s":2830}],"bids":[{"p":"1645.35","s":8987},{"p":"1645.3","s":1357},{"p":"1645.25","s":35},{"p":"1645.2","s":1126},{"p":"1645.15","s":979},{"p":"1645.1","s":978},{"p":"1645.05","s":1167},{"p":"1645","s":3167},{"p":"1644.95","s":4047},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6304},{"p":"1644.7","s":2629},{"p":"1644.65","s":4563},{"p":"1644.6","s":970},{"p":"1644.55","s":1562},{"p":"1644.5","s":5642},{"p":"1644.45","s":5202},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823266272,"t":1693526402240}}
2023-09-01T00:00:02.2614314Z {"time":1693526402,"time_ms":1693526402257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":683},{"p":"0.05238","s":4961},{"p":"0.05241","s":1086},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05249","s":2709},{"p":"0.05251","s":67623},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05254","s":1909},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05266","s":856},{"p":"0.05267","s":3819},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0529","s":96432},{"p":"0.05293","s":4774}],"bids":[{"p":"0.05228","s":1031},{"p":"0.05226","s":6563},{"p":"0.05224","s":8717},{"p":"0.05222","s":5438},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.0518","s":4774},{"p":"0.05175","s":28054},{"p":"0.05172","s":1081}],"contract":"HBAR_USDT","id":2016766554,"t":1693526402239}}
2023-09-01T00:00:02.2621013Z {"time":1693526402,"time_ms":1693526402258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":19353},{"p":"3.214","s":31043},{"p":"3.215","s":173729},{"p":"3.216","s":120771},{"p":"3.217","s":606883},{"p":"3.218","s":404130},{"p":"3.219","s":289125},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":1211864},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":14815},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":48997},{"p":"3.21","s":64446},{"p":"3.209","s":160375},{"p":"3.208","s":117205},{"p":"3.207","s":105335},{"p":"3.206","s":418756},{"p":"3.205","s":457763},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":185694},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100362985,"t":1693526401999}}
2023-09-01T00:00:02.2636957Z {"time":1693526402,"time_ms":1693526402259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1545","s":783},{"p":"1.1548","s":836},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2135},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860},{"p":"1.158","s":2727}],"bids":[{"p":"1.1534","s":300},{"p":"1.1528","s":1057},{"p":"1.1525","s":139},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":3154},{"p":"1.1514","s":2634},{"p":"1.1513","s":868},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1496","s":1599}],"contract":"NEAR_USDT","id":5512184397,"t":1693526402206}}
2023-09-01T00:00:02.2638190Z {"time":1693526402,"time_ms":1693526402259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.66","s":3},{"p":"99.67","s":2095},{"p":"99.69","s":1048},{"p":"99.7","s":317},{"p":"99.72","s":1049},{"p":"99.78","s":500},{"p":"99.9","s":1156},{"p":"100.31","s":1506},{"p":"100.61","s":2008},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":12029},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.47","s":25},{"p":"99.46","s":1564},{"p":"99.4","s":260},{"p":"99.32","s":2095},{"p":"99.29","s":1004},{"p":"99.24","s":533},{"p":"99.21","s":1156},{"p":"99.16","s":345},{"p":"98.86","s":1506},{"p":"98.56","s":2008},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":12171},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230410664,"t":1693526402101}}
2023-09-01T00:00:02.2644801Z {"time":1693526402,"time_ms":1693526402261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":9203},{"p":"0.2489","s":16541},{"p":"0.249","s":16939},{"p":"0.2491","s":9841},{"p":"0.2492","s":32355},{"p":"0.2493","s":39926},{"p":"0.2494","s":48222},{"p":"0.2495","s":53853},{"p":"0.2496","s":20759},{"p":"0.2497","s":9156},{"p":"0.2498","s":142697},{"p":"0.2499","s":11043},{"p":"0.25","s":278256},{"p":"0.2501","s":4875},{"p":"0.2502","s":253633},{"p":"0.2503","s":156873},{"p":"0.2504","s":46123},{"p":"0.2505","s":2027},{"p":"0.2506","s":6304},{"p":"0.2507","s":22021}],"bids":[{"p":"0.2487","s":5762},{"p":"0.2486","s":11000},{"p":"0.2485","s":11573},{"p":"0.2484","s":26988},{"p":"0.2483","s":30815},{"p":"0.2482","s":36743},{"p":"0.2481","s":39127},{"p":"0.248","s":42173},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":95535},{"p":"0.2476","s":12387},{"p":"0.2475","s":11722},{"p":"0.2474","s":63556},{"p":"0.2473","s":95734},{"p":"0.2472","s":98090},{"p":"0.2471","s":219924},{"p":"0.247","s":195459},{"p":"0.2469","s":6055},{"p":"0.2468","s":2426}],"contract":"YGG_USDT","id":1754057316,"t":1693526402151}}
2023-09-01T00:00:02.2652638Z {"time":1693526402,"time_ms":1693526402261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3915","s":266},{"p":"1.3919","s":2},{"p":"1.392","s":266},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":2241},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":266},{"p":"1.3936","s":2780},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641},{"p":"1.3942","s":266}],"bids":[{"p":"1.3913","s":140},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":1524},{"p":"1.3907","s":530},{"p":"1.3906","s":1935},{"p":"1.3905","s":289},{"p":"1.3904","s":2928},{"p":"1.3903","s":266},{"p":"1.3902","s":19},{"p":"1.3901","s":1404},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874}],"contract":"OP_USDT","id":5021359809,"t":1693526402202}}
2023-09-01T00:00:02.2657413Z {"time":1693526402,"time_ms":1693526402262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":1651},{"p":"0.3098","s":6258},{"p":"0.3099","s":8275},{"p":"0.31","s":11102},{"p":"0.3101","s":11456},{"p":"0.3102","s":11769},{"p":"0.3103","s":31413},{"p":"0.3104","s":24643},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":5684},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.3112","s":334},{"p":"0.3113","s":39255},{"p":"0.3115","s":34600},{"p":"0.3116","s":6924},{"p":"0.3117","s":5197},{"p":"0.3118","s":23394},{"p":"0.3119","s":1958}],"bids":[{"p":"0.3096","s":964},{"p":"0.3095","s":14},{"p":"0.3094","s":15984},{"p":"0.3093","s":4308},{"p":"0.3092","s":28419},{"p":"0.3091","s":13312},{"p":"0.309","s":35287},{"p":"0.3088","s":4033},{"p":"0.3087","s":6206},{"p":"0.3086","s":20170},{"p":"0.3085","s":4880},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":2688},{"p":"0.3081","s":43331},{"p":"0.308","s":4794},{"p":"0.3079","s":973},{"p":"0.3078","s":13535},{"p":"0.3077","s":17964},{"p":"0.3076","s":360}],"contract":"SAND_USDT","id":6600256708,"t":1693526402065}}
2023-09-01T00:00:02.2658192Z {"time":1693526402,"time_ms":1693526402262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":180},{"p":"2.165","s":92},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1663","s":242},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":478},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.208","s":1317},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":72},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":247},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1381","s":497},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1318},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517179,"t":1693526402231}}
2023-09-01T00:00:02.2661099Z {"time":1693526402,"time_ms":1693526402262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25521","s":194},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":314},{"p":"0.25526","s":80},{"p":"0.25527","s":294},{"p":"0.25531","s":97},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25536","s":463},{"p":"0.25537","s":285},{"p":"0.25538","s":225},{"p":"0.25539","s":80},{"p":"0.2554","s":883},{"p":"0.25541","s":10},{"p":"0.25542","s":97},{"p":"0.25543","s":818},{"p":"0.25547","s":563},{"p":"0.25549","s":391},{"p":"0.25551","s":1219}],"bids":[{"p":"0.2552","s":97},{"p":"0.25519","s":41},{"p":"0.25518","s":97},{"p":"0.25514","s":97},{"p":"0.25511","s":418},{"p":"0.2551","s":2},{"p":"0.25507","s":367},{"p":"0.25505","s":195},{"p":"0.25504","s":297},{"p":"0.25503","s":97},{"p":"0.25502","s":304},{"p":"0.255","s":370},{"p":"0.25498","s":1414},{"p":"0.25497","s":97},{"p":"0.25495","s":465},{"p":"0.25494","s":489},{"p":"0.25492","s":195},{"p":"0.25491","s":731},{"p":"0.25487","s":817},{"p":"0.25485","s":97}],"contract":"ADA_USDT","id":6974919198,"t":1693526401999}}
2023-09-01T00:00:02.2661741Z {"time":1693526402,"time_ms":1693526402261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":759},{"p":"0.9156","s":704},{"p":"0.9157","s":576},{"p":"0.9158","s":749},{"p":"0.9159","s":8871},{"p":"0.916","s":4708},{"p":"0.9161","s":10815},{"p":"0.9162","s":1965},{"p":"0.9163","s":2787},{"p":"0.9164","s":6235},{"p":"0.9165","s":21076},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8694},{"p":"0.9169","s":352},{"p":"0.917","s":18144},{"p":"0.9171","s":2542},{"p":"0.9172","s":6061},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9154","s":220},{"p":"0.9153","s":570},{"p":"0.9152","s":570},{"p":"0.9151","s":969},{"p":"0.915","s":1150},{"p":"0.9149","s":1262},{"p":"0.9148","s":1547},{"p":"0.9147","s":1234},{"p":"0.9146","s":8508},{"p":"0.9145","s":1079},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":5138},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431}],"contract":"ARB_USDT","id":1765058429,"t":1693526402129}}
2023-09-01T00:00:02.2661961Z {"time":1693526402,"time_ms":1693526402262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13203","s":16},{"p":"0.13207","s":165},{"p":"0.13208","s":166},{"p":"0.13209","s":983},{"p":"0.1321","s":260},{"p":"0.13211","s":2234},{"p":"0.13212","s":999},{"p":"0.13213","s":82},{"p":"0.13214","s":460},{"p":"0.13215","s":171},{"p":"0.13216","s":82},{"p":"0.13217","s":3208},{"p":"0.13218","s":245},{"p":"0.13219","s":84},{"p":"0.1322","s":146},{"p":"0.13221","s":395},{"p":"0.13224","s":539},{"p":"0.13226","s":8},{"p":"0.13227","s":2567},{"p":"0.13228","s":9318}],"bids":[{"p":"0.13202","s":75},{"p":"0.13199","s":86},{"p":"0.13198","s":84},{"p":"0.13197","s":84},{"p":"0.13196","s":84},{"p":"0.13195","s":159},{"p":"0.13194","s":85},{"p":"0.13193","s":828},{"p":"0.13192","s":245},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":322},{"p":"0.13188","s":453},{"p":"0.13187","s":247},{"p":"0.13186","s":174},{"p":"0.13185","s":554},{"p":"0.13184","s":1092},{"p":"0.13183","s":117},{"p":"0.13182","s":104},{"p":"0.13181","s":1456}],"contract":"SEI_USDT","id":618628674,"t":1693526402015}}
2023-09-01T00:00:02.2664174Z {"time":1693526402,"time_ms":1693526402262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":52830},{"p":"0.000007985","s":4876},{"p":"0.000007986","s":13215},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":71236},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":409044},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":29782},{"p":"0.000007995","s":72613},{"p":"0.000007996","s":93525},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":211920},{"p":"0.000007999","s":43762},{"p":"0.000008","s":21351},{"p":"0.000008001","s":1173324},{"p":"0.000008002","s":77089},{"p":"0.000008004","s":14977}],"bids":[{"p":"0.000007983","s":19265},{"p":"0.000007982","s":18141},{"p":"0.000007981","s":26},{"p":"0.00000798","s":38041},{"p":"0.000007979","s":44669},{"p":"0.000007978","s":57301},{"p":"0.000007977","s":41274},{"p":"0.000007976","s":19448},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":40108},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":100736},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":26999},{"p":"0.000007967","s":75273},{"p":"0.000007966","s":403177},{"p":"0.000007965","s":49902},{"p":"0.000007964","s":264724}],"contract":"SHIB_USDT","id":10932755649,"t":1693526402131}}
2023-09-01T00:00:02.2675713Z {"time":1693526402,"time_ms":1693526402263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.146","s":5996},{"p":"4.148","s":2520},{"p":"4.151","s":1691},{"p":"4.155","s":2779},{"p":"4.156","s":4840},{"p":"4.157","s":3329},{"p":"4.174","s":23326},{"p":"4.176","s":6051},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.218","s":2291}],"bids":[{"p":"4.126","s":698},{"p":"4.125","s":1206},{"p":"4.124","s":335},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.12","s":2527},{"p":"4.119","s":6046},{"p":"4.118","s":147},{"p":"4.117","s":4655},{"p":"4.116","s":2815},{"p":"4.115","s":6297},{"p":"4.107","s":4840},{"p":"4.105","s":1088},{"p":"4.104","s":3329},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.087","s":6051},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800439887,"t":1693526402250}}
2023-09-01T00:00:02.2677656Z {"time":1693526402,"time_ms":1693526402263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402249,"u":271020687,"s":"JOE_USDT","b":"0.3091","B":86,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.2679002Z {"time":1693526402,"time_ms":1693526402264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402258,"u":633188796,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.018335","A":260}}
2023-09-01T00:00:02.2682694Z {"time":1693526402,"time_ms":1693526402264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":37},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":216},{"p":"0.6127","s":86}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100},{"p":"0.5668","s":4}],"contract":"DHX_USDT","id":144402780,"t":1693526402194}}
2023-09-01T00:00:02.2686290Z {"time":1693526402,"time_ms":1693526402264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":87},{"p":"1153.6","s":210},{"p":"1153.7","s":690},{"p":"1154","s":145},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":7215},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419},{"p":"1150.7","s":202},{"p":"1150.5","s":2010},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802359640,"t":1693526402253}}
2023-09-01T00:00:02.2687867Z {"time":1693526402,"time_ms":1693526402264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402248,"u":4762108369,"s":"APT_USDT","b":"5.506","B":712,"a":"5.508","A":1075}}
2023-09-01T00:00:02.2693601Z {"time":1693526402,"time_ms":1693526402265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402251,"u":1854544041,"s":"GAL_USDT","b":"1.156","B":2,"a":"1.158","A":1805}}
2023-09-01T00:00:02.2697854Z {"time":1693526402,"time_ms":1693526402267,"channel":"futures.order_book","event":"all","result":{"t":1693526402230,"id":4204941847,"contract":"BTC_USD","asks":[{"p":"25920.1","s":400},{"p":"25922","s":9931},{"p":"25923.3","s":1555},{"p":"25927.4","s":19742},{"p":"25927.5","s":12825},{"p":"25931.8","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25941.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.4","s":3013},{"p":"25902.9","s":6345},{"p":"25900.7","s":19742},{"p":"25891.7","s":40070},{"p":"25891.6","s":16751},{"p":"25889.6","s":1},{"p":"25887.8","s":12875},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1},{"p":"25845.9","s":307}]}}
2023-09-01T00:00:02.2781341Z {"time":1693526402,"time_ms":1693526402274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402260,"u":271020688,"s":"JOE_USDT","b":"0.3085","B":71,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.2781360Z {"time":1693526402,"time_ms":1693526402274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402258,"u":4931473311,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.8","A":620}}
2023-09-01T00:00:02.2882961Z {"time":1693526402,"time_ms":1693526402284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402270,"u":271020690,"s":"JOE_USDT","b":"0.3091","B":86,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.2889307Z {"time":1693526402,"time_ms":1693526402285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5608","s":5586},{"p":"0.561","s":714},{"p":"0.5611","s":931},{"p":"0.5612","s":1862},{"p":"0.5613","s":12840},{"p":"0.5614","s":1449},{"p":"0.5617","s":3723},{"p":"0.5621","s":2334},{"p":"0.5622","s":6885},{"p":"0.5623","s":14301},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5636","s":531},{"p":"0.5638","s":6885},{"p":"0.5641","s":196},{"p":"0.5647","s":218},{"p":"0.5649","s":28571},{"p":"0.5652","s":241},{"p":"0.5658","s":974}],"bids":[{"p":"0.5601","s":150},{"p":"0.56","s":891},{"p":"0.5598","s":3480},{"p":"0.5597","s":1440},{"p":"0.5594","s":931},{"p":"0.5593","s":1450},{"p":"0.5592","s":6462},{"p":"0.5591","s":4120},{"p":"0.5589","s":3724},{"p":"0.5587","s":6454},{"p":"0.5583","s":21181},{"p":"0.5575","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5568","s":538},{"p":"0.5565","s":6885},{"p":"0.5563","s":28790},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5557","s":221}],"contract":"IMX_USDT","id":1847645038,"t":1693526402227}}
2023-09-01T00:00:02.2897716Z {"time":1693526402,"time_ms":1693526402286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402274,"u":10089554512,"s":"LINK_USDT","b":"5.8735","B":156,"a":"5.874","A":29}}
2023-09-01T00:00:02.2903067Z {"time":1693526402,"time_ms":1693526402287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1942","s":2696},{"p":"0.1943","s":2562},{"p":"0.1945","s":100},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1958","s":5471},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1977","s":18986}],"bids":[{"p":"0.1933","s":1318},{"p":"0.1932","s":500},{"p":"0.1931","s":9120},{"p":"0.1928","s":2562},{"p":"0.1926","s":100},{"p":"0.1925","s":2323},{"p":"0.1924","s":1558},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1913","s":5413},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1}],"contract":"BNX_USDT","id":267249445,"t":1693526402087}}
2023-09-01T00:00:02.2908683Z {"time":1693526402,"time_ms":1693526402286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":591},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":13981},{"p":"0.1498","s":21142},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":37502},{"p":"0.1503","s":14138},{"p":"0.1505","s":50775},{"p":"0.1506","s":4935},{"p":"0.1508","s":3535},{"p":"0.1509","s":48833},{"p":"0.1511","s":17987},{"p":"0.1512","s":1373},{"p":"0.1514","s":6560},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443}],"bids":[{"p":"0.1492","s":500},{"p":"0.1491","s":2930},{"p":"0.149","s":27759},{"p":"0.1489","s":30490},{"p":"0.1488","s":14744},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":11734},{"p":"0.1483","s":748},{"p":"0.1482","s":38911},{"p":"0.1481","s":29893},{"p":"0.148","s":924},{"p":"0.1479","s":14744},{"p":"0.1478","s":7634},{"p":"0.1477","s":36012},{"p":"0.1475","s":1268},{"p":"0.1474","s":18158},{"p":"0.1472","s":6748},{"p":"0.1468","s":10075}],"contract":"AUDIO_USDT","id":813071933,"t":1693526402208}}
2023-09-01T00:00:02.2909294Z {"time":1693526402,"time_ms":1693526402286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2997},{"p":"207.5","s":8427},{"p":"207.55","s":11114},{"p":"207.6","s":19112},{"p":"207.65","s":9343},{"p":"207.7","s":9158},{"p":"207.75","s":7162},{"p":"207.8","s":9569},{"p":"207.85","s":68582},{"p":"207.9","s":5787},{"p":"207.95","s":5755},{"p":"208","s":4591},{"p":"208.05","s":53189},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":900},{"p":"207.35","s":4585},{"p":"207.3","s":4029},{"p":"207.25","s":7380},{"p":"207.2","s":10803},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":1859},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":3605},{"p":"206.7","s":9581},{"p":"206.65","s":50701},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613448,"t":1693526402151}}
2023-09-01T00:00:02.2916549Z {"time":1693526402,"time_ms":1693526402287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1562},{"p":"31.22","s":2114},{"p":"31.23","s":5653},{"p":"31.24","s":6991},{"p":"31.25","s":9705},{"p":"31.26","s":742},{"p":"31.27","s":562},{"p":"31.28","s":32951},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":562},{"p":"31.32","s":91619},{"p":"31.33","s":562},{"p":"31.34","s":949},{"p":"31.35","s":111237},{"p":"31.36","s":132895},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557},{"p":"31.4","s":562}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3083},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":8463},{"p":"31.13","s":9705},{"p":"31.12","s":27137},{"p":"31.11","s":28948},{"p":"31.1","s":2035},{"p":"31.09","s":4929},{"p":"31.08","s":45101},{"p":"31.07","s":12018},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":562},{"p":"31.03","s":238176},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226473,"t":1693526402283}}
2023-09-01T00:00:02.2938889Z {"time":1693526402,"time_ms":1693526402290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":4227},{"p":"0.2293","s":11747},{"p":"0.2294","s":4561},{"p":"0.2295","s":1545},{"p":"0.2298","s":7890},{"p":"0.2299","s":12121},{"p":"0.2301","s":1851},{"p":"0.2302","s":864},{"p":"0.2306","s":1626},{"p":"0.2308","s":601},{"p":"0.2309","s":7086},{"p":"0.231","s":42940},{"p":"0.2311","s":2504},{"p":"0.2313","s":10459},{"p":"0.2314","s":1279},{"p":"0.2315","s":2978},{"p":"0.2316","s":52100},{"p":"0.2317","s":10283},{"p":"0.2318","s":24018},{"p":"0.2319","s":1838}],"bids":[{"p":"0.2291","s":24},{"p":"0.229","s":1008},{"p":"0.2289","s":3021},{"p":"0.2288","s":14127},{"p":"0.2287","s":2207},{"p":"0.2284","s":19255},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":33449},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":5655},{"p":"0.2268","s":19438},{"p":"0.2267","s":10320},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":6455}],"contract":"FET_USDT","id":213537069,"t":1693526402090}}
2023-09-01T00:00:02.2941367Z {"time":1693526402,"time_ms":1693526402290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.301","s":2},{"p":"43.306","s":21},{"p":"43.307","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.738","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.069","s":40},{"p":"44.3","s":4},{"p":"44.399","s":80},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30}],"bids":[{"p":"42.869","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.416","s":21},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"42.085","s":42},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.755","s":86},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367984415,"t":1693526402235}}
2023-09-01T00:00:02.2943419Z {"time":1693526402,"time_ms":1693526402291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":229174},{"p":"0.454","s":2405229},{"p":"0.455","s":2038547},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":213087},{"p":"0.451","s":1619809},{"p":"0.45","s":2273347},{"p":"0.449","s":674980},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531505,"t":1693526402070}}
2023-09-01T00:00:02.2957031Z {"time":1693526402,"time_ms":1693526402292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":853255},{"p":"3.35","s":3721056},{"p":"3.36","s":3297692},{"p":"3.37","s":3422985},{"p":"3.38","s":1728378},{"p":"3.39","s":265315},{"p":"3.4","s":1368719},{"p":"3.41","s":1573347},{"p":"3.43","s":22615},{"p":"3.44","s":45167},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1485180},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":1458387},{"p":"3.32","s":4325241},{"p":"3.31","s":1092727},{"p":"3.3","s":3678971},{"p":"3.29","s":555748},{"p":"3.28","s":633641},{"p":"3.27","s":1},{"p":"3.26","s":1333462},{"p":"3.25","s":21211},{"p":"3.23","s":45167},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":1995359},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":97943},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982398,"t":1693526402152}}
2023-09-01T00:00:02.2964358Z {"time":1693526402,"time_ms":1693526402293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":466},{"p":"15.521","s":93},{"p":"15.522","s":735},{"p":"15.523","s":632},{"p":"15.524","s":71},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554},{"p":"15.541","s":2354}],"bids":[{"p":"15.515","s":226},{"p":"15.514","s":320},{"p":"15.513","s":2},{"p":"15.512","s":591},{"p":"15.511","s":332},{"p":"15.51","s":825},{"p":"15.509","s":335},{"p":"15.508","s":907},{"p":"15.507","s":2107},{"p":"15.506","s":1144},{"p":"15.505","s":232},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898},{"p":"15.49","s":1004}],"contract":"ETC_USDT","id":9059444689,"t":1693526402202}}
2023-09-01T00:00:02.2977672Z {"time":1693526402,"time_ms":1693526402293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402281,"u":271020693,"s":"JOE_USDT","b":"0.3085","B":71,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.2981272Z {"time":1693526402,"time_ms":1693526402294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402281,"u":4931473313,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.8","A":720}}
2023-09-01T00:00:02.2981648Z {"time":1693526402,"time_ms":1693526402294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402288,"u":49607884169,"s":"BTC_USDT","b":"25926.5","B":165323,"a":"25926.6","A":14071}}
2023-09-01T00:00:02.2985017Z {"time":1693526402,"time_ms":1693526402294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402281,"u":633188800,"s":"AKRO_USDT","b":"0.018311","B":153,"a":"0.018335","A":260}}
2023-09-01T00:00:02.2985041Z {"time":1693526402,"time_ms":1693526402295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080341","s":87},{"p":"0.00000080348","s":37},{"p":"0.00000080363","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":96},{"p":"0.0000008042","s":61},{"p":"0.0000008046","s":95},{"p":"0.00000080466","s":353},{"p":"0.00000080467","s":451},{"p":"0.0000008048","s":200},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":554},{"p":"0.00000080532","s":724},{"p":"0.00000080533","s":130},{"p":"0.00000080541","s":261}],"bids":[{"p":"0.00000080315","s":66},{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080289","s":2},{"p":"0.00000080286","s":8},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080265","s":63},{"p":"0.00000080263","s":41},{"p":"0.00000080259","s":56},{"p":"0.00000080252","s":62},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080216","s":315},{"p":"0.00000080215","s":451},{"p":"0.00000080197","s":63},{"p":"0.00000080181","s":95},{"p":"0.00000080147","s":130}],"contract":"PEPE_USDT","id":6345530941,"t":1693526402286}}
2023-09-01T00:00:02.2993646Z {"time":1693526402,"time_ms":1693526402294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":308},{"p":"0.1118","s":1827},{"p":"0.11181","s":961},{"p":"0.11182","s":665},{"p":"0.11183","s":2351},{"p":"0.11184","s":996},{"p":"0.11185","s":1456},{"p":"0.11186","s":23694},{"p":"0.11187","s":1600},{"p":"0.11188","s":1598},{"p":"0.11189","s":1105},{"p":"0.1119","s":1393},{"p":"0.11191","s":405},{"p":"0.11192","s":66621},{"p":"0.11193","s":776},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":1010}],"bids":[{"p":"0.11175","s":108},{"p":"0.11174","s":2148},{"p":"0.11172","s":234},{"p":"0.11171","s":1197},{"p":"0.1117","s":329},{"p":"0.11169","s":817},{"p":"0.11168","s":709},{"p":"0.11167","s":704},{"p":"0.11166","s":1026},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":1001},{"p":"0.11158","s":76},{"p":"0.11157","s":22842},{"p":"0.11153","s":968},{"p":"0.11152","s":66400}],"contract":"BLZ_USDT","id":2097101936,"t":1693526402238}}
2023-09-01T00:00:02.2998234Z {"time":1693526402,"time_ms":1693526402296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402284,"u":19399903,"s":"BUSD_USDT","b":"0.9954","B":13,"a":"0.9985","A":344}}
2023-09-01T00:00:02.2999118Z {"time":1693526402,"time_ms":1693526402296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16331","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16777","s":2574},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1}],"bids":[{"p":"0.16267","s":140},{"p":"0.16266","s":1272},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15808","s":2236},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1},{"p":"0.1516","s":1}],"contract":"GLM_USDT","id":7078314,"t":1693526402242}}
2023-09-01T00:00:02.3006311Z {"time":1693526402,"time_ms":1693526402297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02955","s":1801},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.02959","s":200},{"p":"0.0296","s":8086},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02982","s":2032},{"p":"0.02983","s":2710},{"p":"0.02987","s":2461},{"p":"0.02988","s":9037},{"p":"0.02993","s":54}],"bids":[{"p":"0.02946","s":941},{"p":"0.02945","s":1750},{"p":"0.0294","s":1356},{"p":"0.02939","s":6319},{"p":"0.02938","s":10804},{"p":"0.02936","s":9037},{"p":"0.02933","s":15060},{"p":"0.02931","s":1504},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":3388},{"p":"0.02916","s":767},{"p":"0.02915","s":1694},{"p":"0.02914","s":105},{"p":"0.02907","s":9037},{"p":"0.02906","s":3388},{"p":"0.02905","s":678},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172254,"t":1693526402220}}
2023-09-01T00:00:02.3013779Z {"time":1693526402,"time_ms":1693526402298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8928},{"p":"0.2344","s":17958},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":10642},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":13727},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":1123},{"p":"0.2335","s":1468},{"p":"0.2333","s":8926},{"p":"0.2332","s":535},{"p":"0.233","s":13310},{"p":"0.2329","s":213949},{"p":"0.2328","s":11120},{"p":"0.2327","s":8594},{"p":"0.2326","s":7168},{"p":"0.2325","s":4278},{"p":"0.2323","s":16589},{"p":"0.2322","s":4278},{"p":"0.2321","s":19127},{"p":"0.2319","s":21240},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490059,"t":1693526402232}}
2023-09-01T00:00:02.3014115Z {"time":1693526402,"time_ms":1693526402298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":8},{"p":"0.6168","s":156},{"p":"0.6169","s":593},{"p":"0.6172","s":128},{"p":"0.6174","s":649},{"p":"0.6175","s":105},{"p":"0.6176","s":315},{"p":"0.6177","s":791},{"p":"0.6178","s":5163},{"p":"0.6179","s":105},{"p":"0.6182","s":4192},{"p":"0.6184","s":3274},{"p":"0.6185","s":5214},{"p":"0.6188","s":3384},{"p":"0.6189","s":790},{"p":"0.6191","s":2422},{"p":"0.6195","s":789},{"p":"0.6197","s":1613},{"p":"0.6198","s":1583},{"p":"0.62","s":788}],"bids":[{"p":"0.6161","s":24},{"p":"0.6158","s":747},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6152","s":129},{"p":"0.6149","s":105},{"p":"0.6148","s":6075},{"p":"0.6147","s":209},{"p":"0.6146","s":105},{"p":"0.6143","s":1976},{"p":"0.6141","s":3209},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":2434},{"p":"0.613","s":1717},{"p":"0.6129","s":2416},{"p":"0.6124","s":812},{"p":"0.6121","s":793}],"contract":"THETA_USDT","id":3456139587,"t":1693526402122}}
2023-09-01T00:00:02.3020080Z {"time":1693526402,"time_ms":1693526402298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.07","s":265},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1741},{"p":"143.17","s":128},{"p":"143.28","s":1125},{"p":"143.35","s":729},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.79","s":646},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.08","s":2091},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.51","s":3929},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.79","s":421},{"p":"142.76","s":225},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.07","s":669},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.79","s":2020},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.36","s":4481},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773422,"t":1693526402273}}
2023-09-01T00:00:02.3022518Z {"time":1693526402,"time_ms":1693526402298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1805},{"p":"1.16","s":2594},{"p":"1.161","s":36318},{"p":"1.162","s":14086},{"p":"1.163","s":3330},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23033},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":7115},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":7414},{"p":"1.153","s":11033},{"p":"1.151","s":17774},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544041,"t":1693526402251}}
2023-09-01T00:00:02.3026922Z {"time":1693526402,"time_ms":1693526402298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05291","s":87},{"p":"0.05306","s":7},{"p":"0.05307","s":430},{"p":"0.05311","s":189},{"p":"0.05312","s":168},{"p":"0.05318","s":61},{"p":"0.05323","s":67},{"p":"0.05328","s":75},{"p":"0.05333","s":226},{"p":"0.05334","s":83},{"p":"0.05339","s":92},{"p":"0.05344","s":102},{"p":"0.05349","s":113},{"p":"0.05354","s":451},{"p":"0.05355","s":125},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1}],"bids":[{"p":"0.05273","s":72},{"p":"0.05249","s":69},{"p":"0.05248","s":115},{"p":"0.05247","s":1979},{"p":"0.05243","s":61},{"p":"0.05238","s":68},{"p":"0.05233","s":76},{"p":"0.05227","s":315},{"p":"0.05223","s":284},{"p":"0.05222","s":94},{"p":"0.05217","s":104},{"p":"0.05212","s":117},{"p":"0.05206","s":593},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393}],"contract":"XRD_USDT","id":122480572,"t":1693526402216}}
2023-09-01T00:00:02.3033432Z {"time":1693526402,"time_ms":1693526402297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":129},{"p":"6.921","s":152},{"p":"6.922","s":154},{"p":"6.923","s":505},{"p":"6.924","s":346},{"p":"6.925","s":138},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":1162},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.937","s":1007},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.944","s":251},{"p":"6.948","s":5},{"p":"6.95","s":65},{"p":"6.951","s":125},{"p":"6.952","s":231}],"bids":[{"p":"6.914","s":50},{"p":"6.913","s":208},{"p":"6.912","s":50},{"p":"6.911","s":300},{"p":"6.91","s":226},{"p":"6.909","s":303},{"p":"6.908","s":144},{"p":"6.907","s":742},{"p":"6.906","s":136},{"p":"6.903","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.896","s":375},{"p":"6.895","s":1569},{"p":"6.893","s":767},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.887","s":252}],"contract":"ATOM_USDT","id":6607408961,"t":1693526402280}}
2023-09-01T00:00:02.3033578Z {"time":1693526402,"time_ms":1693526402299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4961","s":734},{"p":"0.4962","s":487},{"p":"0.4963","s":1540},{"p":"0.4964","s":2057},{"p":"0.4965","s":2139},{"p":"0.4966","s":367},{"p":"0.4967","s":5098},{"p":"0.4968","s":367},{"p":"0.4969","s":10014},{"p":"0.497","s":5017},{"p":"0.4971","s":367},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4985","s":601},{"p":"0.4988","s":50},{"p":"0.4989","s":902}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":367},{"p":"0.4956","s":867},{"p":"0.4955","s":1296},{"p":"0.4954","s":2003},{"p":"0.4953","s":2389},{"p":"0.4952","s":1792},{"p":"0.4951","s":1679},{"p":"0.495","s":367},{"p":"0.4949","s":7157},{"p":"0.4948","s":4685},{"p":"0.4947","s":1753},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596}],"contract":"MAGIC_USDT","id":761240918,"t":1693526402288}}
2023-09-01T00:00:02.3045211Z {"time":1693526402,"time_ms":1693526402301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9985","s":344},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0039","s":110},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100},{"p":"1.0199","s":2},{"p":"1.0205","s":1}],"bids":[{"p":"0.9954","s":13},{"p":"0.9953","s":326},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000},{"p":"0.9691","s":71},{"p":"0.9559","s":104},{"p":"0.9532","s":127}],"contract":"BUSD_USDT","id":19399903,"t":1693526402284}}
2023-09-01T00:00:02.3046013Z {"time":1693526402,"time_ms":1693526402301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060336","s":86},{"p":"0.060337","s":6},{"p":"0.060342","s":71},{"p":"0.060347","s":33},{"p":"0.060354","s":104},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060361","s":173},{"p":"0.06037","s":47},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.06039","s":38},{"p":"0.060393","s":21},{"p":"0.060403","s":19},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.06042","s":327},{"p":"0.060427","s":27},{"p":"0.060433","s":116},{"p":"0.060435","s":10}],"bids":[{"p":"0.060263","s":6},{"p":"0.060256","s":108},{"p":"0.06025","s":33},{"p":"0.060246","s":83},{"p":"0.060243","s":173},{"p":"0.060238","s":109},{"p":"0.060234","s":50},{"p":"0.060232","s":22},{"p":"0.060231","s":72},{"p":"0.060228","s":170},{"p":"0.060212","s":19},{"p":"0.060202","s":21},{"p":"0.060201","s":38},{"p":"0.060194","s":27},{"p":"0.060189","s":818},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.06017","s":327},{"p":"0.060169","s":10},{"p":"0.060167","s":118}],"contract":"CHZ_USDT","id":7510785190,"t":1693526402242}}
2023-09-01T00:00:02.3048229Z {"time":1693526402,"time_ms":1693526402301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9615},{"p":"0.00711","s":18425},{"p":"0.00712","s":80624},{"p":"0.00713","s":19715},{"p":"0.00714","s":31467},{"p":"0.00715","s":1912},{"p":"0.00716","s":7706},{"p":"0.00717","s":40194},{"p":"0.00718","s":15667},{"p":"0.00719","s":14331},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":45436},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":81929},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980}],"bids":[{"p":"0.00708","s":45802},{"p":"0.00707","s":43515},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00704","s":4260},{"p":"0.00703","s":3330},{"p":"0.00702","s":37184},{"p":"0.00701","s":7871},{"p":"0.007","s":19769},{"p":"0.00699","s":2970},{"p":"0.00698","s":14762},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":43367},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":80011},{"p":"0.00668","s":5642},{"p":"0.00666","s":1}],"contract":"IOST_USDT","id":627597046,"t":1693526402121}}
2023-09-01T00:00:02.3051976Z {"time":1693526402,"time_ms":1693526402301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":1335},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":1261},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2429},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934}],"bids":[{"p":"3.767","s":2},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":8029},{"p":"3.763","s":450},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404669,"t":1693526402182}}
2023-09-01T00:00:02.3054384Z {"time":1693526402,"time_ms":1693526402302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":4956},{"p":"0.1137","s":50928},{"p":"0.1138","s":170930},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1143","s":2623},{"p":"0.1144","s":138261},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":1625},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":26608}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":11232},{"p":"0.1131","s":110629},{"p":"0.113","s":84101},{"p":"0.1129","s":138261},{"p":"0.1128","s":18397},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":122971},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031548,"t":1693526402265}}
2023-09-01T00:00:02.3054538Z {"time":1693526402,"time_ms":1693526402301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.551","s":131},{"p":"8.552","s":1148},{"p":"8.556","s":880},{"p":"8.557","s":835},{"p":"8.558","s":1449},{"p":"8.559","s":15228},{"p":"8.56","s":31494},{"p":"8.561","s":145},{"p":"8.562","s":1212},{"p":"8.563","s":1186},{"p":"8.564","s":947},{"p":"8.565","s":30679},{"p":"8.566","s":512},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.575","s":122},{"p":"8.576","s":2}],"bids":[{"p":"8.548","s":16},{"p":"8.547","s":5902},{"p":"8.544","s":1148},{"p":"8.543","s":100},{"p":"8.542","s":1800},{"p":"8.541","s":1800},{"p":"8.54","s":1397},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.533","s":256},{"p":"8.532","s":14},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":1629},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3}],"contract":"CYBER_USDT","id":443097240,"t":1693526402293}}
2023-09-01T00:00:02.3063539Z {"time":1693526402,"time_ms":1693526402302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":1},{"p":"0.004395","s":83},{"p":"0.004396","s":2204},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6685},{"p":"0.0044","s":6384},{"p":"0.004402","s":1301},{"p":"0.004403","s":1609},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004384","s":571},{"p":"0.004383","s":100},{"p":"0.004382","s":2479},{"p":"0.00438","s":7901},{"p":"0.004379","s":2375},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283}],"contract":"KEY_USDT","id":763163727,"t":1693526402261}}
2023-09-01T00:00:02.3063664Z {"time":1693526402,"time_ms":1693526402302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":997},{"p":"63.86","s":1547},{"p":"63.87","s":2675},{"p":"63.88","s":9677},{"p":"63.89","s":8456},{"p":"63.9","s":16145},{"p":"63.91","s":3794},{"p":"63.92","s":4394},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6641},{"p":"63.97","s":1352},{"p":"63.98","s":16637},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":378}],"bids":[{"p":"63.84","s":1268},{"p":"63.83","s":1685},{"p":"63.82","s":2554},{"p":"63.81","s":12631},{"p":"63.8","s":14484},{"p":"63.79","s":5942},{"p":"63.78","s":7472},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":901},{"p":"63.65","s":34290}],"contract":"LTC_USDT","id":7852190691,"t":1693526402255}}
2023-09-01T00:00:02.3068510Z {"time":1693526402,"time_ms":1693526402303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31663},{"p":"0.5107","s":607},{"p":"0.5108","s":3537},{"p":"0.5109","s":4248},{"p":"0.511","s":7808},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31616},{"p":"0.5117","s":16156},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4574},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12326},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312610,"t":1693526402280}}
2023-09-01T00:00:02.3073074Z {"time":1693526402,"time_ms":1693526402304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018335","s":260},{"p":"0.018336","s":50},{"p":"0.018337","s":260},{"p":"0.018338","s":50},{"p":"0.018339","s":496},{"p":"0.01834","s":197},{"p":"0.018341","s":313},{"p":"0.018342","s":208},{"p":"0.018343","s":1090},{"p":"0.018344","s":224},{"p":"0.018345","s":198},{"p":"0.018346","s":159},{"p":"0.018347","s":248},{"p":"0.018348","s":209},{"p":"0.018349","s":264},{"p":"0.01835","s":94},{"p":"0.018351","s":315},{"p":"0.018352","s":144},{"p":"0.018353","s":316},{"p":"0.018354","s":144}],"bids":[{"p":"0.018311","s":153},{"p":"0.018309","s":153},{"p":"0.018308","s":1},{"p":"0.018305","s":222},{"p":"0.018304","s":196},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018227","s":105},{"p":"0.018225","s":249}],"contract":"AKRO_USDT","id":633188803,"t":1693526402293}}
2023-09-01T00:00:02.3073184Z {"time":1693526402,"time_ms":1693526402303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":3997},{"p":"0.001741","s":3924},{"p":"0.001742","s":32397},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001735","s":9994},{"p":"0.001734","s":22302},{"p":"0.001733","s":15955},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.001721","s":15725},{"p":"0.00172","s":898},{"p":"0.001719","s":3209},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001711","s":11151},{"p":"0.001704","s":2},{"p":"0.001702","s":3924}],"contract":"RSR_USDT","id":974829758,"t":1693526402076}}
2023-09-01T00:00:02.3076003Z {"time":1693526402,"time_ms":1693526402303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402291,"u":271020694,"s":"JOE_USDT","b":"0.3088","B":65,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.3076428Z {"time":1693526402,"time_ms":1693526402303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2314}],"bids":[{"p":"0.06376","s":1971},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":3015},{"p":"0.063739","s":446},{"p":"0.063738","s":3844},{"p":"0.063737","s":3166},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011190,"t":1693526402283}}
2023-09-01T00:00:02.3076768Z {"time":1693526402,"time_ms":1693526402304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.767","s":4523},{"p":"0.769","s":74881},{"p":"0.775","s":77401},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.783","s":13824},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.791","s":40758},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":80604},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3}],"bids":[{"p":"0.764","s":1},{"p":"0.763","s":114315},{"p":"0.762","s":40835},{"p":"0.761","s":33623},{"p":"0.757","s":110016},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.748","s":12045},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.741","s":37221},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.725","s":78908},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240786,"t":1693526402171}}
2023-09-01T00:00:02.3077357Z {"time":1693526402,"time_ms":1693526402304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":450},{"p":"0.4081","s":4732},{"p":"0.4083","s":16259},{"p":"0.4084","s":1281},{"p":"0.4087","s":2100},{"p":"0.409","s":36490},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4104","s":251},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409},{"p":"0.4119","s":735},{"p":"0.412","s":245}],"bids":[{"p":"0.4068","s":673},{"p":"0.4067","s":1327},{"p":"0.4064","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4058","s":2521},{"p":"0.4055","s":13369},{"p":"0.4054","s":1154},{"p":"0.4053","s":2100},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4038","s":509},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418}],"contract":"ARKM_USDT","id":115503669,"t":1693526402225}}
2023-09-01T00:00:02.3080677Z {"time":1693526402,"time_ms":1693526402305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":540},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":400},{"p":"0.05631","s":1854},{"p":"0.05634","s":3487},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05637","s":2190},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05645","s":1182},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.05666","s":1780}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":2118},{"p":"0.05611","s":400},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":4630},{"p":"0.05607","s":929},{"p":"0.05604","s":711},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05575","s":1597},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05558","s":7720},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716197,"t":1693526402215}}
2023-09-01T00:00:02.3081053Z {"time":1693526402,"time_ms":1693526402303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402292,"u":3965441645,"s":"GRT_USDT","b":"0.08844","B":642,"a":"0.08858","A":2199}}
2023-09-01T00:00:02.3085386Z {"time":1693526402,"time_ms":1693526402305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402291,"u":4931473315,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.7","A":620}}
2023-09-01T00:00:02.3086488Z {"time":1693526402,"time_ms":1693526402305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402295,"u":382426264,"s":"CKB_USDT","b":"0.002618","B":1309,"a":"0.002628","A":1992}}
2023-09-01T00:00:02.3087579Z {"time":1693526402,"time_ms":1693526402305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402293,"u":603913357,"s":"ZRX_USDT","b":"0.1647","B":1540,"a":"0.1651","A":4212}}
2023-09-01T00:00:02.3090180Z {"time":1693526402,"time_ms":1693526402305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402293,"u":443097240,"s":"CYBER_USDT","b":"8.548","B":16,"a":"8.551","A":131}}
2023-09-01T00:00:02.3090667Z {"time":1693526402,"time_ms":1693526402305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":14177},{"p":"2.215","s":11382},{"p":"2.216","s":23068},{"p":"2.217","s":28709},{"p":"2.218","s":27578},{"p":"2.219","s":40431},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41536},{"p":"2.223","s":83210},{"p":"2.224","s":2947},{"p":"2.225","s":34393},{"p":"2.226","s":15079},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73418},{"p":"2.23","s":41729},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":35236}],"bids":[{"p":"2.213","s":2926},{"p":"2.212","s":8941},{"p":"2.211","s":9816},{"p":"2.21","s":29740},{"p":"2.209","s":17290},{"p":"2.208","s":41707},{"p":"2.207","s":22117},{"p":"2.206","s":30182},{"p":"2.205","s":24225},{"p":"2.204","s":26161},{"p":"2.203","s":69831},{"p":"2.202","s":3713},{"p":"2.201","s":36725},{"p":"2.2","s":11915},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":17764},{"p":"2.196","s":36012},{"p":"2.194","s":76872},{"p":"2.193","s":72747}],"contract":"DYDX_USDT","id":3027448192,"t":1693526402190}}
2023-09-01T00:00:02.3092441Z {"time":1693526402,"time_ms":1693526402305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402293,"u":122480580,"s":"XRD_USDT","b":"0.0525","B":72,"a":"0.05291","A":87}}
2023-09-01T00:00:02.3092894Z {"time":1693526402,"time_ms":1693526402305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.276","s":340},{"p":"4.278","s":2444},{"p":"4.279","s":1168},{"p":"4.282","s":8679},{"p":"4.284","s":5835},{"p":"4.288","s":1212},{"p":"4.292","s":5229},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":5168},{"p":"4.308","s":2625},{"p":"4.309","s":4993},{"p":"4.31","s":2591},{"p":"4.313","s":9935},{"p":"4.314","s":3245}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":7329},{"p":"4.261","s":1169},{"p":"4.257","s":4682},{"p":"4.255","s":1170},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4871},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.245","s":1046},{"p":"4.244","s":3455},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.238","s":2339},{"p":"4.237","s":1569}],"contract":"ANT_USDT","id":1286751628,"t":1693526402213}}
2023-09-01T00:00:02.3095120Z {"time":1693526402,"time_ms":1693526402306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":412},{"p":"476.8","s":1},{"p":"476.9","s":412},{"p":"477.3","s":301},{"p":"477.5","s":987},{"p":"477.6","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":4533},{"p":"480.3","s":10433},{"p":"480.9","s":7970},{"p":"481.3","s":6212},{"p":"483","s":6443},{"p":"483.4","s":454}],"bids":[{"p":"476.4","s":27},{"p":"476.3","s":1},{"p":"476.2","s":472},{"p":"476","s":200},{"p":"475.9","s":629},{"p":"475.5","s":279},{"p":"475.4","s":178},{"p":"474.9","s":428},{"p":"474.7","s":709},{"p":"474.6","s":2410},{"p":"474.4","s":1162},{"p":"474.3","s":1844},{"p":"474.1","s":985},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473.1","s":2196},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839}],"contract":"YFII_USDT","id":4430052583,"t":1693526402286}}
2023-09-01T00:00:02.3096080Z {"time":1693526402,"time_ms":1693526402306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":14071},{"p":"25928.6","s":5786},{"p":"25928.7","s":2330},{"p":"25928.8","s":3987},{"p":"25929","s":51},{"p":"25929.2","s":16875},{"p":"25929.7","s":50},{"p":"25929.8","s":4500},{"p":"25929.9","s":1158},{"p":"25930","s":8783},{"p":"25930.1","s":60},{"p":"25930.3","s":385},{"p":"25930.8","s":9705},{"p":"25931","s":901},{"p":"25931.1","s":2612},{"p":"25931.2","s":2811},{"p":"25931.4","s":2},{"p":"25931.8","s":70},{"p":"25932","s":9452},{"p":"25932.2","s":2595}],"bids":[{"p":"25926.5","s":165323},{"p":"25926.4","s":26690},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926","s":2},{"p":"25925.8","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925.1","s":387},{"p":"25925","s":600},{"p":"25924.9","s":28168},{"p":"25924.8","s":16877},{"p":"25924.3","s":365},{"p":"25923.9","s":100},{"p":"25923.6","s":50},{"p":"25923.4","s":28},{"p":"25923.3","s":190},{"p":"25923.1","s":706},{"p":"25922.9","s":12961},{"p":"25922.8","s":2954}],"contract":"BTC_USDT","id":49607884169,"t":1693526402288}}
2023-09-01T00:00:02.3104544Z {"time":1693526402,"time_ms":1693526402306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1466","s":2},{"p":"1.1468","s":2},{"p":"1.1471","s":2},{"p":"1.1472","s":157},{"p":"1.1474","s":1180},{"p":"1.1475","s":1344},{"p":"1.1478","s":167},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1486","s":353},{"p":"1.1488","s":6373},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":889},{"p":"1.1498","s":18826},{"p":"1.1499","s":106},{"p":"1.1501","s":18825},{"p":"1.1502","s":1644}],"bids":[{"p":"1.1464","s":157},{"p":"1.1463","s":89},{"p":"1.1462","s":157},{"p":"1.1461","s":176},{"p":"1.1454","s":1361},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1211},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":19243},{"p":"1.1426","s":106},{"p":"1.1425","s":1},{"p":"1.1424","s":89}],"contract":"API3_USDT","id":762562826,"t":1693526402278}}
2023-09-01T00:00:02.3109363Z {"time":1693526402,"time_ms":1693526402307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.852","s":5298},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.861","s":20403},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.871","s":1338},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":303}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.799","s":5318},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.793","s":33162},{"p":"7.792","s":20678},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.78","s":1239},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.776","s":306},{"p":"7.772","s":385},{"p":"7.769","s":640},{"p":"7.768","s":305},{"p":"7.765","s":5017}],"contract":"ENS_USDT","id":2532548163,"t":1693526402295}}
2023-09-01T00:00:02.3115147Z {"time":1693526402,"time_ms":1693526402307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.1894","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":21304},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1942","s":11422},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1873","s":31},{"p":"0.1872","s":452},{"p":"0.1862","s":1},{"p":"0.1857","s":3105},{"p":"0.1856","s":1},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667211,"t":1693526402221}}
2023-09-01T00:00:02.3115341Z {"time":1693526402,"time_ms":1693526402308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3661","s":67},{"p":"4.3662","s":94},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":45},{"p":"4.3682","s":84},{"p":"4.3686","s":91},{"p":"4.3688","s":67},{"p":"4.369","s":45},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3696","s":588},{"p":"4.3698","s":360},{"p":"4.3699","s":239},{"p":"4.3702","s":67},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3709","s":111},{"p":"4.371","s":142},{"p":"4.3711","s":96}],"bids":[{"p":"4.3659","s":112},{"p":"4.3651","s":67},{"p":"4.3648","s":45},{"p":"4.3647","s":51},{"p":"4.3646","s":248},{"p":"4.3642","s":163},{"p":"4.364","s":67},{"p":"4.3639","s":158},{"p":"4.3634","s":112},{"p":"4.363","s":625},{"p":"4.3628","s":67},{"p":"4.3625","s":45},{"p":"4.3623","s":209},{"p":"4.3621","s":89},{"p":"4.3617","s":344},{"p":"4.3616","s":239},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3609","s":239},{"p":"4.3606","s":67}],"contract":"UNI_USDT","id":5669960332,"t":1693526402125}}
2023-09-01T00:00:02.3117967Z {"time":1693526402,"time_ms":1693526402308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9758","s":52},{"p":"9.9762","s":20},{"p":"9.9763","s":52},{"p":"9.9767","s":30},{"p":"9.9787","s":14},{"p":"9.9788","s":52},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9811","s":69},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.9819","s":40},{"p":"9.982","s":49},{"p":"9.9826","s":143},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209}],"bids":[{"p":"9.9743","s":52},{"p":"9.9738","s":92},{"p":"9.9729","s":107},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":103},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9698","s":14},{"p":"9.9693","s":29},{"p":"9.9687","s":40},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38},{"p":"9.9651","s":52}],"contract":"AVAX_USDT","id":8335091650,"t":1693526402289}}
2023-09-01T00:00:02.3117981Z {"time":1693526402,"time_ms":1693526402308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.874","s":29},{"p":"5.8741","s":30},{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8746","s":82},{"p":"5.8747","s":81},{"p":"5.8748","s":37},{"p":"5.8749","s":127},{"p":"5.875","s":115},{"p":"5.8752","s":80},{"p":"5.8754","s":37},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402}],"bids":[{"p":"5.8735","s":156},{"p":"5.8728","s":176},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":78},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":372},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124},{"p":"5.8707","s":101}],"contract":"LINK_USDT","id":10089554512,"t":1693526402274}}
2023-09-01T00:00:02.3118081Z {"time":1693526402,"time_ms":1693526402308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0907","s":168},{"p":"1.0908","s":427},{"p":"1.0909","s":338},{"p":"1.091","s":48},{"p":"1.0911","s":168},{"p":"1.0912","s":91},{"p":"1.0913","s":168},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":956}],"bids":[{"p":"1.0902","s":459},{"p":"1.09","s":4},{"p":"1.0898","s":526},{"p":"1.0894","s":168},{"p":"1.0892","s":507},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":258},{"p":"1.0886","s":1125},{"p":"1.0885","s":532},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":727},{"p":"1.0877","s":957},{"p":"1.0876","s":168},{"p":"1.0873","s":168},{"p":"1.0866","s":168}],"contract":"TOMO_USDT","id":1158358046,"t":1693526402198}}
2023-09-01T00:00:02.3125331Z {"time":1693526402,"time_ms":1693526402309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":660638},{"p":"0.00078","s":636295},{"p":"0.00079","s":12228},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":431731},{"p":"0.00074","s":762631},{"p":"0.00073","s":12228},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286000,"t":1693526402267}}
2023-09-01T00:00:02.3140340Z {"time":1693526402,"time_ms":1693526402310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":1075},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":13838},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.524","s":356},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126}],"bids":[{"p":"5.506","s":712},{"p":"5.505","s":719},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":15714},{"p":"5.487","s":2957}],"contract":"APT_USDT","id":4762108369,"t":1693526402248}}
2023-09-01T00:00:02.3145839Z {"time":1693526402,"time_ms":1693526402311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7084},{"p":"0.00974","s":24998},{"p":"0.00975","s":30183},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":36206},{"p":"0.00993","s":27948},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01022","s":57151},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166}],"bids":[{"p":"0.0097","s":10626},{"p":"0.00969","s":18042},{"p":"0.00968","s":47097},{"p":"0.00967","s":7232},{"p":"0.00965","s":20586},{"p":"0.0096","s":35604},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":30769},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":56360},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1}],"contract":"ONE_USDT","id":1174476255,"t":1693526402030}}
2023-09-01T00:00:02.3154186Z {"time":1693526402,"time_ms":1693526402312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5529.7","s":620},{"p":"5529.8","s":100},{"p":"5529.9","s":839},{"p":"5530.9","s":100},{"p":"5531","s":100},{"p":"5531.1","s":210},{"p":"5531.2","s":100},{"p":"5531.7","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":117},{"p":"5533.1","s":117},{"p":"5533.3","s":117},{"p":"5533.7","s":117},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5538.9","s":350},{"p":"5550.4","s":3646},{"p":"5553.2","s":540}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5514.7","s":627},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5511.3","s":117},{"p":"5511.2","s":117},{"p":"5510.5","s":117},{"p":"5510.3","s":116},{"p":"5509.9","s":116},{"p":"5506.6","s":1263},{"p":"5505.5","s":351},{"p":"5502.5","s":2901},{"p":"5497.1","s":610},{"p":"5496.1","s":748},{"p":"5496","s":391},{"p":"5494.9","s":3663},{"p":"5491.6","s":687}],"contract":"YFI_USDT","id":4931473315,"t":1693526402291}}
2023-09-01T00:00:02.3169656Z {"time":1693526402,"time_ms":1693526402313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":10},{"p":"0.5702","s":169},{"p":"0.5706","s":46},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5689","s":7},{"p":"0.5688","s":214},{"p":"0.567","s":3},{"p":"0.5669","s":795},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731},{"p":"0.5574","s":783},{"p":"0.5571","s":876}],"contract":"WEMIX_USDT","id":796444829,"t":1693526402258}}
2023-09-01T00:00:02.3175577Z {"time":1693526402,"time_ms":1693526402313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402295,"u":271020695,"s":"JOE_USDT","b":"0.3085","B":71,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.3186482Z {"time":1693526402,"time_ms":1693526402315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402306,"u":77032279,"s":"OXT_USDT","b":"0.05783","B":315,"a":"0.05788","A":394}}
2023-09-01T00:00:02.3254848Z {"time":1693526402,"time_ms":1693526402323,"channel":"futures.tickers","event":"update","result":[{"contract":"MC_USDT","last":"0.30991","change_percentage":"-11.4391","total_size":"3380","volume_24h":"51007","volume_24h_base":"510070","volume_24h_quote":"158075","volume_24h_settle":"158075","mark_price":"0.30855","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.30852","quanto_base_rate":"","low_24h":"0.30422","high_24h":"0.35467"}]}
2023-09-01T00:00:02.3258242Z {"time":1693526402,"time_ms":1693526402323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3092","change_percentage":"32.0239","total_size":"2622030","volume_24h":"55827592","volume_24h_base":"55827592","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3097","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3156","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:02.3266024Z {"time":1693526402,"time_ms":1693526402323,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.426","change_percentage":"-3.2383","total_size":"12310183","volume_24h":"17834809","volume_24h_base":"17834","volume_24h_quote":"3860472","volume_24h_settle":"3860472","mark_price":"216.437","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5943","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:02.3267803Z {"time":1693526402,"time_ms":1693526402323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.525","change_percentage":"13.8427","total_size":"1000948","volume_24h":"23371866","volume_24h_base":"2337186","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.634","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:02.3271946Z {"time":1693526402,"time_ms":1693526402323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402309,"u":43823266313,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":6757}}
2023-09-01T00:00:02.3282423Z {"time":1693526402,"time_ms":1693526402325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402302,"u":633188805,"s":"AKRO_USDT","b":"0.018312","B":153,"a":"0.018334","A":217}}
2023-09-01T00:00:02.3287110Z {"time":1693526402,"time_ms":1693526402325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402299,"u":382426265,"s":"CKB_USDT","b":"0.002618","B":1309,"a":"0.002627","A":1305}}
2023-09-01T00:00:02.3290863Z {"time":1693526402,"time_ms":1693526402325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402308,"u":4931473317,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.7","A":1443}}
2023-09-01T00:00:02.3297262Z {"time":1693526402,"time_ms":1693526402325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402310,"u":122480589,"s":"XRD_USDT","b":"0.05252","B":43,"a":"0.05291","A":130}}
2023-09-01T00:00:02.3384331Z {"time":1693526402,"time_ms":1693526402334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402328,"u":271020716,"s":"JOE_USDT","b":"0.3088","B":65,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.3384811Z {"time":1693526402,"time_ms":1693526402334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402323,"u":49607884174,"s":"BTC_USDT","b":"25926.5","B":165323,"a":"25926.6","A":14570}}
2023-09-01T00:00:02.3387112Z {"time":1693526402,"time_ms":1693526402335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402317,"u":4931473320,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.6","A":620}}
2023-09-01T00:00:02.3390666Z {"time":1693526402,"time_ms":1693526402335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402320,"u":7078315,"s":"GLM_USDT","b":"0.16266","B":1272,"a":"0.16331","A":139}}
2023-09-01T00:00:02.3477904Z {"time":1693526402,"time_ms":1693526402343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402337,"u":1177159448,"s":"BLUR_USDT","b":"0.2057","B":6165,"a":"0.2059","A":4487}}
2023-09-01T00:00:02.3481436Z {"time":1693526402,"time_ms":1693526402345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402332,"u":633188813,"s":"AKRO_USDT","b":"0.018312","B":153,"a":"0.018333","A":105}}
2023-09-01T00:00:02.3482776Z {"time":1693526402,"time_ms":1693526402343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402331,"u":269162986,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013228","A":666}}
2023-09-01T00:00:02.3490154Z {"time":1693526402,"time_ms":1693526402345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402331,"u":7078318,"s":"GLM_USDT","b":"0.16268","B":140,"a":"0.1633","A":139}}
2023-09-01T00:00:02.3578504Z {"time":1693526402,"time_ms":1693526402353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402345,"u":271020723,"s":"JOE_USDT","b":"0.3086","B":169,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.3578587Z {"time":1693526402,"time_ms":1693526402353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402349,"u":1177159451,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":4487}}
2023-09-01T00:00:02.3581016Z {"time":1693526402,"time_ms":1693526402355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402349,"u":633188825,"s":"AKRO_USDT","b":"0.018313","B":153,"a":"0.018333","A":210}}
2023-09-01T00:00:02.3596091Z {"time":1693526402,"time_ms":1693526402355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402344,"u":122480599,"s":"XRD_USDT","b":"0.05253","B":435,"a":"0.05291","A":130}}
2023-09-01T00:00:02.3596122Z {"time":1693526402,"time_ms":1693526402353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402340,"u":43823266314,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":7193}}
2023-09-01T00:00:02.3674001Z {"time":1693526402,"time_ms":1693526402364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402353,"u":1492922468,"s":"LPT_USDT","b":"6.906","B":552,"a":"6.907","A":14732}}
2023-09-01T00:00:02.3674732Z {"time":1693526402,"time_ms":1693526402364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402357,"u":633188829,"s":"AKRO_USDT","b":"0.018313","B":153,"a":"0.018333","A":260}}
2023-09-01T00:00:02.3682915Z {"time":1693526402,"time_ms":1693526402364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402351,"u":43823266316,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":6757}}
2023-09-01T00:00:02.3683032Z {"time":1693526402,"time_ms":1693526402364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402349,"u":271020725,"s":"JOE_USDT","b":"0.309","B":79,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.3684820Z {"time":1693526402,"time_ms":1693526402365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402355,"u":77032283,"s":"OXT_USDT","b":"0.05783","B":315,"a":"0.05787","A":37}}
2023-09-01T00:00:02.3687935Z {"time":1693526402,"time_ms":1693526402365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402354,"u":7078320,"s":"GLM_USDT","b":"0.16269","B":140,"a":"0.1633","A":139}}
2023-09-01T00:00:02.3692133Z {"time":1693526402,"time_ms":1693526402365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402357,"u":1854544043,"s":"GAL_USDT","b":"1.156","B":2,"a":"1.158","A":1721}}
2023-09-01T00:00:02.3693157Z {"time":1693526402,"time_ms":1693526402365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402357,"u":122480605,"s":"XRD_USDT","b":"0.05255","B":43,"a":"0.05291","A":130}}
2023-09-01T00:00:02.3781783Z {"time":1693526402,"time_ms":1693526402375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402358,"u":633188830,"s":"AKRO_USDT","b":"0.018314","B":153,"a":"0.018333","A":260}}
2023-09-01T00:00:02.3782308Z {"time":1693526402,"time_ms":1693526402374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402359,"u":271020726,"s":"JOE_USDT","b":"0.3086","B":169,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.3874788Z {"time":1693526402,"time_ms":1693526402383,"channel":"futures.trades","event":"update","result":[{"id":507470,"size":-169,"create_time":1693526402,"create_time_ms":1693526402377,"price":"0.3086","contract":"JOE_USDT"}]}
2023-09-01T00:00:02.3874932Z {"time":1693526402,"time_ms":1693526402383,"channel":"futures.trades","event":"update","result":[{"id":507471,"size":-3,"create_time":1693526402,"create_time_ms":1693526402377,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:02.3874937Z {"time":1693526402,"time_ms":1693526402383,"channel":"futures.trades","event":"update","result":[{"id":507472,"size":-3,"create_time":1693526402,"create_time_ms":1693526402377,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:02.3875224Z {"time":1693526402,"time_ms":1693526402383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402370,"u":43823266318,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":7193}}
2023-09-01T00:00:02.3875233Z {"time":1693526402,"time_ms":1693526402383,"channel":"futures.trades","event":"update","result":[{"id":507473,"size":-2535,"create_time":1693526402,"create_time_ms":1693526402377,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:02.3893767Z {"time":1693526402,"time_ms":1693526402385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402375,"u":122480612,"s":"XRD_USDT","b":"0.05256","B":434,"a":"0.05291","A":130}}
2023-09-01T00:00:02.3895452Z {"time":1693526402,"time_ms":1693526402386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402376,"u":7078321,"s":"GLM_USDT","b":"0.16266","B":1272,"a":"0.1633","A":139}}
2023-09-01T00:00:02.3988355Z {"time":1693526402,"time_ms":1693526402394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402381,"u":271020735,"s":"JOE_USDT","b":"0.3089","B":72,"a":"0.3092","A":5700}}
2023-09-01T00:00:02.3988386Z {"time":1693526402,"time_ms":1693526402394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402388,"u":1177159466,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":5487}}
2023-09-01T00:00:02.3988646Z {"time":1693526402,"time_ms":1693526402394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402379,"u":43823266319,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":6757}}
2023-09-01T00:00:02.3998445Z {"time":1693526402,"time_ms":1693526402395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402379,"u":7078322,"s":"GLM_USDT","b":"0.1627","B":140,"a":"0.1633","A":139}}
2023-09-01T00:00:02.4058041Z {"time":1693526402,"time_ms":1693526402401,"channel":"futures.trades","event":"update","result":[{"id":4342423,"size":-1425,"create_time":1693526402,"create_time_ms":1693526402394,"price":"0.2058","contract":"BLUR_USDT"}]}
2023-09-01T00:00:02.4075438Z {"time":1693526402,"time_ms":1693526402403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402396,"u":1177159470,"s":"BLUR_USDT","b":"0.2057","B":6165,"a":"0.2059","A":5487}}
2023-09-01T00:00:02.4079278Z {"time":1693526402,"time_ms":1693526402403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402388,"u":271020738,"s":"JOE_USDT","b":"0.3089","B":72,"a":"0.3091","A":400}}
2023-09-01T00:00:02.4088138Z {"time":1693526402,"time_ms":1693526402404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402395,"u":122480619,"s":"XRD_USDT","b":"0.05258","B":43,"a":"0.05291","A":130}}
2023-09-01T00:00:02.4093203Z {"time":1693526402,"time_ms":1693526402406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402389,"u":1328172256,"s":"TRU_USDT","b":"0.02946","B":941,"a":"0.02955","A":3564}}
2023-09-01T00:00:02.4176157Z {"time":1693526402,"time_ms":1693526402413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402404,"u":271020745,"s":"JOE_USDT","b":"0.3073","B":147465,"a":"0.3091","A":400}}
2023-09-01T00:00:02.4179159Z {"time":1693526402,"time_ms":1693526402413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402407,"u":1177159473,"s":"BLUR_USDT","b":"0.2057","B":6165,"a":"0.2058","A":3649}}
2023-09-01T00:00:02.4184044Z {"time":1693526402,"time_ms":1693526402415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402405,"u":4931473326,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.5","A":823}}
2023-09-01T00:00:02.4190913Z {"time":1693526402,"time_ms":1693526402415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402401,"u":122480628,"s":"XRD_USDT","b":"0.05258","B":43,"a":"0.0529","A":7}}
2023-09-01T00:00:02.4191090Z {"time":1693526402,"time_ms":1693526402416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402403,"u":7078324,"s":"GLM_USDT","b":"0.16271","B":140,"a":"0.1633","A":139}}
2023-09-01T00:00:02.4277517Z {"time":1693526402,"time_ms":1693526402423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402407,"u":43823266324,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":6487}}
2023-09-01T00:00:02.4277707Z {"time":1693526402,"time_ms":1693526402423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402411,"u":271020748,"s":"JOE_USDT","b":"0.309","B":107,"a":"0.3092","A":5704}}
2023-09-01T00:00:02.4280077Z {"time":1693526402,"time_ms":1693526402423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402409,"u":269162989,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013227","A":164}}
2023-09-01T00:00:02.4282997Z {"time":1693526402,"time_ms":1693526402423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402417,"u":1177159479,"s":"BLUR_USDT","b":"0.2057","B":6165,"a":"0.2058","A":4649}}
2023-09-01T00:00:02.4300159Z {"time":1693526402,"time_ms":1693526402426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402415,"u":122480632,"s":"XRD_USDT","b":"0.05259","B":434,"a":"0.0529","A":7}}
2023-09-01T00:00:02.4387470Z {"time":1693526402,"time_ms":1693526402434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402428,"u":122480636,"s":"XRD_USDT","b":"0.05261","B":43,"a":"0.0529","A":7}}
2023-09-01T00:00:02.4387791Z {"time":1693526402,"time_ms":1693526402434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402422,"u":271020750,"s":"JOE_USDT","b":"0.309","B":28,"a":"0.3092","A":5704}}
2023-09-01T00:00:02.4387997Z {"time":1693526402,"time_ms":1693526402434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402425,"u":1177159483,"s":"BLUR_USDT","b":"0.2057","B":6165,"a":"0.2058","A":3649}}
2023-09-01T00:00:02.4390789Z {"time":1693526402,"time_ms":1693526402434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402427,"u":6231613449,"s":"BCH_USDT","b":"207.4","B":900,"a":"207.45","A":1597}}
2023-09-01T00:00:02.4391174Z {"time":1693526402,"time_ms":1693526402436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402419,"u":3010312141,"s":"EGLD_USDT","b":"26.124","B":199,"a":"26.156","A":131}}
2023-09-01T00:00:02.4391529Z {"time":1693526402,"time_ms":1693526402436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402423,"u":7078326,"s":"GLM_USDT","b":"0.16272","B":140,"a":"0.1633","A":139}}
2023-09-01T00:00:02.4482126Z {"time":1693526402,"time_ms":1693526402444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402429,"u":271020752,"s":"JOE_USDT","b":"0.3091","B":86,"a":"0.3092","A":5704}}
2023-09-01T00:00:02.4575819Z {"time":1693526402,"time_ms":1693526402454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402447,"u":633188839,"s":"AKRO_USDT","b":"0.018315","B":153,"a":"0.018332","A":226}}
2023-09-01T00:00:02.4576088Z {"time":1693526402,"time_ms":1693526402454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402447,"u":267249446,"s":"BNX_USDT","b":"0.1933","B":818,"a":"0.1938","A":258}}
2023-09-01T00:00:02.4586882Z {"time":1693526402,"time_ms":1693526402454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402443,"u":122480641,"s":"XRD_USDT","b":"0.05262","B":434,"a":"0.0529","A":7}}
2023-09-01T00:00:02.4590707Z {"time":1693526402,"time_ms":1693526402455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402441,"u":1177159485,"s":"BLUR_USDT","b":"0.2058","B":2000,"a":"0.2059","A":5056}}
2023-09-01T00:00:02.4592178Z {"time":1693526402,"time_ms":1693526402456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402449,"u":7078328,"s":"GLM_USDT","b":"0.16273","B":140,"a":"0.1633","A":139}}
2023-09-01T00:00:02.4620669Z {"time":1693526402,"time_ms":1693526402457,"channel":"futures.trades","event":"update","result":[{"id":6636618,"size":13,"create_time":1693526402,"create_time_ms":1693526402450,"price":"7.527","contract":"UNFI_USDT"}]}
2023-09-01T00:00:02.4678883Z {"time":1693526402,"time_ms":1693526402463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402450,"u":1538249764,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.527","A":374}}
2023-09-01T00:00:02.4687647Z {"time":1693526402,"time_ms":1693526402465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402457,"u":633188843,"s":"AKRO_USDT","b":"0.018315","B":153,"a":"0.018331","A":105}}
2023-09-01T00:00:02.4691082Z {"time":1693526402,"time_ms":1693526402465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402459,"u":122480644,"s":"XRD_USDT","b":"0.05264","B":43,"a":"0.0529","A":7}}
2023-09-01T00:00:02.4706663Z {"time":1693526402,"time_ms":1693526402466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402458,"u":762562838,"s":"API3_USDT","b":"1.1464","B":157,"a":"1.1465","A":157}}
2023-09-01T00:00:02.4780254Z {"time":1693526402,"time_ms":1693526402475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402460,"u":633188844,"s":"AKRO_USDT","b":"0.018315","B":153,"a":"0.018331","A":210}}
2023-09-01T00:00:02.4783060Z {"time":1693526402,"time_ms":1693526402474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402464,"u":271020760,"s":"JOE_USDT","b":"0.3091","B":172,"a":"0.3092","A":5704}}
2023-09-01T00:00:02.4792861Z {"time":1693526402,"time_ms":1693526402476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402466,"u":7078329,"s":"GLM_USDT","b":"0.16266","B":1272,"a":"0.1633","A":139}}
2023-09-01T00:00:02.4890410Z {"time":1693526402,"time_ms":1693526402485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402476,"u":122480647,"s":"XRD_USDT","b":"0.05265","B":434,"a":"0.0529","A":7}}
2023-09-01T00:00:02.4899464Z {"time":1693526402,"time_ms":1693526402486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402469,"u":7078330,"s":"GLM_USDT","b":"0.16274","B":140,"a":"0.1633","A":139}}
2023-09-01T00:00:02.4981081Z {"time":1693526402,"time_ms":1693526402494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":16944},{"p":"0.0377","s":158144},{"p":"0.0378","s":93751},{"p":"0.0379","s":128284},{"p":"0.038","s":253013},{"p":"0.0381","s":59077},{"p":"0.0382","s":1},{"p":"0.0383","s":4413},{"p":"0.0384","s":26578},{"p":"0.0388","s":3122},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0375","s":15660},{"p":"0.0374","s":44719},{"p":"0.0373","s":40037},{"p":"0.0372","s":186366},{"p":"0.0371","s":145229},{"p":"0.037","s":33460},{"p":"0.0369","s":28530},{"p":"0.0367","s":2},{"p":"0.0366","s":2741},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":8427},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097065,"t":1693526402274}}
2023-09-01T00:00:02.4983973Z {"time":1693526402,"time_ms":1693526402494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402487,"u":122480649,"s":"XRD_USDT","b":"0.05266","B":43,"a":"0.0529","A":7}}
2023-09-01T00:00:02.4987444Z {"time":1693526402,"time_ms":1693526402494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402485,"u":2186226479,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.2","A":562}}
2023-09-01T00:00:02.4987472Z {"time":1693526402,"time_ms":1693526402495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.13","s":2404},{"p":"41.14","s":12512},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":40155},{"p":"41.18","s":55859},{"p":"41.19","s":7594},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69},{"p":"41.34","s":7418}],"bids":[{"p":"41.1","s":1248},{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":9900},{"p":"41.06","s":11463},{"p":"41.05","s":248},{"p":"41.04","s":15098},{"p":"41.03","s":7661},{"p":"41.02","s":36295},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":7581},{"p":"40.98","s":6373},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":10408},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669}],"contract":"COMP_USDT","id":4160357355,"t":1693526402348}}
2023-09-01T00:00:02.4987776Z {"time":1693526402,"time_ms":1693526402494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402485,"u":1177159488,"s":"BLUR_USDT","b":"0.2057","B":6165,"a":"0.2059","A":5056}}
2023-09-01T00:00:02.4990742Z {"time":1693526402,"time_ms":1693526402494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402481,"u":271020762,"s":"JOE_USDT","b":"0.3091","B":86,"a":"0.3092","A":5704}}
2023-09-01T00:00:02.4993100Z {"time":1693526402,"time_ms":1693526402494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":87},{"p":"1153.6","s":210},{"p":"1153.7","s":690},{"p":"1154","s":145},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":7215},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419},{"p":"1150.7","s":202},{"p":"1150.5","s":2010},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802359650,"t":1693526402300}}
2023-09-01T00:00:02.5000862Z {"time":1693526402,"time_ms":1693526402496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":619},{"p":"0.01082","s":701},{"p":"0.01081","s":119},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":943},{"p":"0.0106","s":2678},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1}],"contract":"GFT_USDT","id":340079677,"t":1693526402318}}
2023-09-01T00:00:02.5018630Z {"time":1693526402,"time_ms":1693526402496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":769},{"p":"0.001943","s":303},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109499,"t":1693526402276}}
2023-09-01T00:00:02.5025055Z {"time":1693526402,"time_ms":1693526402500,"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.3096","change_percentage":"-4.0595","total_size":"1091794","volume_24h":"902194","volume_24h_base":"902194","volume_24h_quote":"279319","volume_24h_settle":"279319","mark_price":"0.3099","funding_rate":"0.000013","funding_rate_indicative":"0.000013","index_price":"0.30994","quanto_base_rate":"","low_24h":"0.3046","high_24h":"0.3266"}]}
2023-09-01T00:00:02.5026594Z {"time":1693526402,"time_ms":1693526402498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.527","s":374},{"p":"7.529","s":690},{"p":"7.53","s":708},{"p":"7.531","s":12663},{"p":"7.532","s":708},{"p":"7.533","s":708},{"p":"7.534","s":354},{"p":"7.535","s":354},{"p":"7.536","s":363},{"p":"7.537","s":349},{"p":"7.538","s":349},{"p":"7.539","s":349},{"p":"7.542","s":1},{"p":"7.551","s":3},{"p":"7.552","s":1924},{"p":"7.553","s":439},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.567","s":3100},{"p":"7.572","s":1523}],"bids":[{"p":"7.523","s":4},{"p":"7.52","s":400},{"p":"7.519","s":318},{"p":"7.518","s":318},{"p":"7.516","s":305},{"p":"7.515","s":705},{"p":"7.514","s":1018},{"p":"7.513","s":981},{"p":"7.512","s":705},{"p":"7.511","s":981},{"p":"7.51","s":705},{"p":"7.509","s":678},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.5","s":338},{"p":"7.499","s":366},{"p":"7.493","s":47691},{"p":"7.491","s":42},{"p":"7.486","s":5101}],"contract":"UNFI_USDT","id":1538249769,"t":1693526402485}}
2023-09-01T00:00:02.5036782Z {"time":1693526402,"time_ms":1693526402499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":7087},{"p":"0.01141","s":19167},{"p":"0.01142","s":9124},{"p":"0.01143","s":400},{"p":"0.01144","s":20787},{"p":"0.01145","s":1211},{"p":"0.01146","s":1343},{"p":"0.01147","s":19072},{"p":"0.01149","s":6002},{"p":"0.0115","s":1831},{"p":"0.01151","s":2031},{"p":"0.01152","s":11223},{"p":"0.01153","s":33149},{"p":"0.01159","s":1},{"p":"0.01163","s":28392},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":8916},{"p":"0.01134","s":11239},{"p":"0.01133","s":9124},{"p":"0.01131","s":9191},{"p":"0.0113","s":3318},{"p":"0.01129","s":1228},{"p":"0.01128","s":18983},{"p":"0.01127","s":1516},{"p":"0.01125","s":6130},{"p":"0.01124","s":10908},{"p":"0.01123","s":2081},{"p":"0.01122","s":24291},{"p":"0.01121","s":11489},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":26352},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938}],"contract":"CELR_USDT","id":1000212855,"t":1693526402291}}
2023-09-01T00:00:02.5037288Z {"time":1693526402,"time_ms":1693526402499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":16002},{"p":"1.36","s":21076},{"p":"1.361","s":22530},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":15971},{"p":"1.352","s":17410},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":7694},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134495,"t":1693526402243}}
2023-09-01T00:00:02.5043278Z {"time":1693526402,"time_ms":1693526402501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":1591},{"p":"0.4385","s":1516},{"p":"0.439","s":5808},{"p":"0.4391","s":4616},{"p":"0.4395","s":7795},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":7895},{"p":"0.4401","s":2506},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4422","s":4616},{"p":"0.4423","s":370},{"p":"0.4426","s":972}],"bids":[{"p":"0.437","s":914},{"p":"0.4368","s":1620},{"p":"0.4363","s":2794},{"p":"0.4355","s":1564},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4326","s":2468},{"p":"0.4322","s":1393},{"p":"0.4318","s":467}],"contract":"CELO_USDT","id":617969456,"t":1693526402348}}
2023-09-01T00:00:02.5057977Z {"time":1693526402,"time_ms":1693526402501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5056},{"p":"0.206","s":13687},{"p":"0.2061","s":21646},{"p":"0.2062","s":35913},{"p":"0.2063","s":54306},{"p":"0.2064","s":28217},{"p":"0.2065","s":5373},{"p":"0.2066","s":41483},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":22162},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2057","s":6165},{"p":"0.2056","s":14909},{"p":"0.2055","s":17940},{"p":"0.2054","s":29194},{"p":"0.2053","s":20620},{"p":"0.2052","s":18209},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101}],"contract":"BLUR_USDT","id":1177159488,"t":1693526402485}}
2023-09-01T00:00:02.5066735Z {"time":1693526402,"time_ms":1693526402502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4313","s":10},{"p":"0.4324","s":401}],"bids":[{"p":"0.4166","s":193},{"p":"0.4163","s":1246},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3966","s":1}],"contract":"HIFI_USDT","id":46997844,"t":1693526402280}}
2023-09-01T00:00:02.5073017Z {"time":1693526402,"time_ms":1693526402503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2712},{"p":"26.03","s":261},{"p":"26.04","s":3155},{"p":"26.05","s":4221},{"p":"26.06","s":1353},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.14","s":1593},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2954},{"p":"25.96","s":3409},{"p":"25.95","s":5365},{"p":"25.94","s":9366},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2629},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353}],"contract":"DASH_USDT","id":3163686396,"t":1693526402345}}
2023-09-01T00:00:02.5076230Z {"time":1693526402,"time_ms":1693526402503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54915","s":104},{"p":"0.54919","s":52},{"p":"0.54921","s":106},{"p":"0.54924","s":22},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.54931","s":203},{"p":"0.54932","s":90},{"p":"0.54935","s":19},{"p":"0.54937","s":21},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.54941","s":19},{"p":"0.54942","s":21},{"p":"0.54943","s":19},{"p":"0.54945","s":71},{"p":"0.54947","s":29},{"p":"0.54948","s":293},{"p":"0.54951","s":565},{"p":"0.54953","s":52}],"bids":[{"p":"0.54909","s":2},{"p":"0.54904","s":2},{"p":"0.54898","s":2},{"p":"0.54895","s":22},{"p":"0.54893","s":52},{"p":"0.5489","s":52},{"p":"0.54889","s":268},{"p":"0.54884","s":52},{"p":"0.54881","s":54},{"p":"0.54879","s":178},{"p":"0.54873","s":52},{"p":"0.54869","s":178},{"p":"0.54867","s":326},{"p":"0.54866","s":100},{"p":"0.54863","s":105},{"p":"0.5486","s":464},{"p":"0.54859","s":67},{"p":"0.54851","s":190},{"p":"0.54847","s":372},{"p":"0.54844","s":432}],"contract":"MATIC_USDT","id":9331876771,"t":1693526402451}}
2023-09-01T00:00:02.5077723Z {"time":1693526402,"time_ms":1693526402504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":14732},{"p":"6.908","s":2141},{"p":"6.909","s":1286},{"p":"6.91","s":814},{"p":"6.911","s":3534},{"p":"6.912","s":5979},{"p":"6.913","s":869},{"p":"6.914","s":852},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436}],"bids":[{"p":"6.906","s":552},{"p":"6.905","s":1564},{"p":"6.904","s":789},{"p":"6.903","s":1264},{"p":"6.902","s":1765},{"p":"6.901","s":2387},{"p":"6.9","s":4332},{"p":"6.899","s":5137},{"p":"6.898","s":2978},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327}],"contract":"LPT_USDT","id":1492922473,"t":1693526402412}}
2023-09-01T00:00:02.5079207Z {"time":1693526402,"time_ms":1693526402504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1345","s":148},{"p":"1.1346","s":148},{"p":"1.1347","s":148},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":2159},{"p":"1.1351","s":119},{"p":"1.1352","s":712},{"p":"1.1353","s":450},{"p":"1.1354","s":694},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":409},{"p":"1.1358","s":90},{"p":"1.1359","s":3243},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777}],"bids":[{"p":"1.1343","s":396},{"p":"1.1342","s":175},{"p":"1.134","s":1150},{"p":"1.1339","s":1853},{"p":"1.1338","s":428},{"p":"1.1337","s":2784},{"p":"1.1336","s":87},{"p":"1.1335","s":1710},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.1328","s":211},{"p":"1.1327","s":608},{"p":"1.1326","s":3453},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883},{"p":"1.132","s":5859}],"contract":"WLD_USDT","id":847016647,"t":1693526402284}}
2023-09-01T00:00:02.5080577Z {"time":1693526402,"time_ms":1693526402504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336},{"p":"0.05174","s":1935}],"bids":[{"p":"0.05006","s":1015},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":42753},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031},{"p":"0.04915","s":4000}],"contract":"CRO_USDT","id":384402943,"t":1693526402487}}
2023-09-01T00:00:02.5085100Z {"time":1693526402,"time_ms":1693526402504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402497,"u":2186226481,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.21","A":1562}}
2023-09-01T00:00:02.5088408Z {"time":1693526402,"time_ms":1693526402504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402493,"u":122480651,"s":"XRD_USDT","b":"0.05266","B":477,"a":"0.0529","A":7}}
2023-09-01T00:00:02.5088469Z {"time":1693526402,"time_ms":1693526402504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402492,"u":5791562610,"s":"APE_USDT","b":"1.4276","B":127,"a":"1.4277","A":127}}
2023-09-01T00:00:02.5089150Z {"time":1693526402,"time_ms":1693526402504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.31","s":5788},{"p":"0.3104","s":40055},{"p":"0.3108","s":26280},{"p":"0.3129","s":3880},{"p":"0.313","s":400},{"p":"0.3131","s":400},{"p":"0.3133","s":361},{"p":"0.3139","s":400},{"p":"0.314","s":10},{"p":"0.3142","s":141},{"p":"0.3145","s":141},{"p":"0.3146","s":25},{"p":"0.3147","s":20},{"p":"0.315","s":27},{"p":"0.3152","s":10000},{"p":"0.3153","s":28},{"p":"0.3154","s":1952},{"p":"0.3155","s":8746}],"bids":[{"p":"0.3091","s":86},{"p":"0.3073","s":147465},{"p":"0.306","s":10},{"p":"0.3044","s":2},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.2984","s":9846},{"p":"0.298","s":10},{"p":"0.2976","s":2},{"p":"0.2955","s":306},{"p":"0.2954","s":40184},{"p":"0.2953","s":3934},{"p":"0.2951","s":1},{"p":"0.2944","s":18165},{"p":"0.2943","s":1},{"p":"0.2941","s":28},{"p":"0.294","s":1010},{"p":"0.2936","s":20435},{"p":"0.2926","s":5000},{"p":"0.2924","s":2920}],"contract":"JOE_USDT","id":271020765,"t":1693526402496}}
2023-09-01T00:00:02.5091702Z {"time":1693526402,"time_ms":1693526402506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402497,"u":7078331,"s":"GLM_USDT","b":"0.16266","B":1272,"a":"0.1633","A":139}}
2023-09-01T00:00:02.5111664Z {"time":1693526402,"time_ms":1693526402506,"channel":"futures.trades","event":"update","result":[{"id":507474,"size":-86,"create_time":1693526402,"create_time_ms":1693526402498,"price":"0.3091","contract":"JOE_USDT"}]}
2023-09-01T00:00:02.5120583Z {"time":1693526402,"time_ms":1693526402507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08858","s":2199},{"p":"0.08859","s":1241},{"p":"0.0886","s":796},{"p":"0.08861","s":2114},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":3620},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08885","s":1179},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336}],"bids":[{"p":"0.08844","s":642},{"p":"0.08843","s":2144},{"p":"0.08841","s":452},{"p":"0.0884","s":589},{"p":"0.08837","s":269},{"p":"0.08835","s":2820},{"p":"0.08834","s":798},{"p":"0.08832","s":540},{"p":"0.08831","s":1179},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08817","s":1068},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965441645,"t":1693526402292}}
2023-09-01T00:00:02.5159565Z {"time":1693526402,"time_ms":1693526402512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":3510},{"p":"0.01492","s":7009},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":3889},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01387","s":1},{"p":"0.01384","s":1}],"contract":"RVN_USDT","id":1123017046,"t":1693526402347}}
2023-09-01T00:00:02.5159949Z {"time":1693526402,"time_ms":1693526402512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6567","s":686},{"p":"0.6573","s":412},{"p":"0.6574","s":3176},{"p":"0.6575","s":1589},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6579","s":379},{"p":"0.6582","s":1768},{"p":"0.6584","s":2240},{"p":"0.6586","s":4011},{"p":"0.6589","s":1522},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4866},{"p":"0.6604","s":168},{"p":"0.6606","s":3045},{"p":"0.6608","s":761},{"p":"0.6611","s":2121}],"bids":[{"p":"0.6556","s":475},{"p":"0.6553","s":51},{"p":"0.6552","s":1968},{"p":"0.6548","s":2709},{"p":"0.6547","s":3176},{"p":"0.6544","s":1120},{"p":"0.6538","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121858,"t":1693526402433}}
2023-09-01T00:00:02.5168134Z {"time":1693526402,"time_ms":1693526402513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":18321},{"p":"0.2943","s":34502},{"p":"0.2944","s":214502},{"p":"0.2945","s":55884},{"p":"0.2946","s":151745},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":400500},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":312177},{"p":"0.2958","s":680812},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":53315},{"p":"0.2936","s":89612},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":167237},{"p":"0.2932","s":36286},{"p":"0.2931","s":35528},{"p":"0.293","s":497543},{"p":"0.2929","s":204744},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55265},{"p":"0.2924","s":510012},{"p":"0.2923","s":324522},{"p":"0.2922","s":78017},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151251}],"contract":"MANA_USDT","id":5532714764,"t":1693526402267}}
2023-09-01T00:00:02.5168363Z {"time":1693526402,"time_ms":1693526402513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":6487},{"p":"1645.45","s":184},{"p":"1645.5","s":83},{"p":"1645.55","s":2274},{"p":"1645.6","s":1475},{"p":"1645.65","s":1807},{"p":"1645.7","s":3500},{"p":"1645.75","s":8937},{"p":"1645.8","s":3176},{"p":"1645.85","s":4624},{"p":"1645.9","s":1613},{"p":"1645.95","s":5747},{"p":"1646","s":4205},{"p":"1646.05","s":5526},{"p":"1646.1","s":2693},{"p":"1646.15","s":2499},{"p":"1646.2","s":2162},{"p":"1646.25","s":453},{"p":"1646.3","s":3146},{"p":"1646.35","s":2830}],"bids":[{"p":"1645.35","s":8987},{"p":"1645.3","s":1357},{"p":"1645.25","s":35},{"p":"1645.2","s":1126},{"p":"1645.15","s":979},{"p":"1645.1","s":978},{"p":"1645.05","s":1167},{"p":"1645","s":3167},{"p":"1644.95","s":4047},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6304},{"p":"1644.7","s":2629},{"p":"1644.65","s":4563},{"p":"1644.6","s":970},{"p":"1644.55","s":1562},{"p":"1644.5","s":5642},{"p":"1644.45","s":5202},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823266324,"t":1693526402407}}
2023-09-01T00:00:02.5180640Z {"time":1693526402,"time_ms":1693526402514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402501,"u":271020768,"s":"JOE_USDT","b":"0.3073","B":147465,"a":"0.3088","A":1203}}
2023-09-01T00:00:02.5185917Z {"time":1693526402,"time_ms":1693526402514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402505,"u":443097244,"s":"CYBER_USDT","b":"8.548","B":16,"a":"8.55","A":358}}
2023-09-01T00:00:02.5187161Z {"time":1693526402,"time_ms":1693526402514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402501,"u":122480659,"s":"XRD_USDT","b":"0.05266","B":549,"a":"0.0529","A":7}}
2023-09-01T00:00:02.5189972Z {"time":1693526402,"time_ms":1693526402516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402500,"u":7078332,"s":"GLM_USDT","b":"0.16275","B":140,"a":"0.1633","A":139}}
2023-09-01T00:00:02.5194622Z {"time":1693526402,"time_ms":1693526402515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402508,"u":5791562611,"s":"APE_USDT","b":"1.4276","B":127,"a":"1.4277","A":254}}
2023-09-01T00:00:02.5225724Z {"time":1693526402,"time_ms":1693526402518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":7031},{"p":"0.2001","s":12918},{"p":"0.2002","s":22915},{"p":"0.2003","s":47868},{"p":"0.2004","s":84172},{"p":"0.2005","s":32974},{"p":"0.2006","s":40622},{"p":"0.2007","s":74705},{"p":"0.2008","s":19920},{"p":"0.2009","s":269316},{"p":"0.201","s":43710},{"p":"0.2011","s":1491},{"p":"0.2012","s":197489},{"p":"0.2013","s":34505},{"p":"0.2014","s":89499},{"p":"0.2015","s":611},{"p":"0.2016","s":88865},{"p":"0.2017","s":154432},{"p":"0.2018","s":25554},{"p":"0.2019","s":22543}],"bids":[{"p":"0.1999","s":1050},{"p":"0.1998","s":21552},{"p":"0.1997","s":24043},{"p":"0.1996","s":50897},{"p":"0.1995","s":49867},{"p":"0.1994","s":32760},{"p":"0.1993","s":16579},{"p":"0.1992","s":29336},{"p":"0.1991","s":154643},{"p":"0.1989","s":238035},{"p":"0.1988","s":86099},{"p":"0.1987","s":108772},{"p":"0.1986","s":25625},{"p":"0.1985","s":88437},{"p":"0.1984","s":149221},{"p":"0.1983","s":45486},{"p":"0.1982","s":89108},{"p":"0.1981","s":690},{"p":"0.198","s":20077},{"p":"0.1979","s":182196}],"contract":"FTM_USDT","id":4394411104,"t":1693526402407}}
2023-09-01T00:00:02.5226595Z {"time":1693526402,"time_ms":1693526402518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1545","s":783},{"p":"1.1548","s":836},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2135},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860},{"p":"1.158","s":2727}],"bids":[{"p":"1.1534","s":300},{"p":"1.1528","s":1057},{"p":"1.1525","s":139},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":3154},{"p":"1.1514","s":2634},{"p":"1.1513","s":868},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1496","s":1599}],"contract":"NEAR_USDT","id":5512184405,"t":1693526402273}}
2023-09-01T00:00:02.5230612Z {"time":1693526402,"time_ms":1693526402518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0749","s":175990},{"p":"0.075","s":353861},{"p":"0.0751","s":199335},{"p":"0.0752","s":16569},{"p":"0.0753","s":202866},{"p":"0.0754","s":9806},{"p":"0.0755","s":115340},{"p":"0.0756","s":41224},{"p":"0.0757","s":17438},{"p":"0.0758","s":13594},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0764","s":40799},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553}],"bids":[{"p":"0.0746","s":14590},{"p":"0.0745","s":92732},{"p":"0.0744","s":398435},{"p":"0.0743","s":183051},{"p":"0.0742","s":202911},{"p":"0.0741","s":2430},{"p":"0.074","s":7937},{"p":"0.0739","s":148752},{"p":"0.0738","s":15078},{"p":"0.0737","s":13981},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":136336},{"p":"0.0731","s":44307},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":74457}],"contract":"OGN_USDT","id":2185811733,"t":1693526402488}}
2023-09-01T00:00:02.5233941Z {"time":1693526402,"time_ms":1693526402519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":824},{"p":"0.4904","s":1352},{"p":"0.4905","s":3686},{"p":"0.4906","s":6426},{"p":"0.4907","s":5737},{"p":"0.4908","s":10936},{"p":"0.4909","s":1239},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":1425},{"p":"0.4897","s":2548},{"p":"0.4896","s":2105},{"p":"0.4895","s":1979},{"p":"0.4894","s":83},{"p":"0.4893","s":6840},{"p":"0.4892","s":1846},{"p":"0.489","s":1074},{"p":"0.4888","s":5325},{"p":"0.4887","s":2068},{"p":"0.4885","s":6341},{"p":"0.4883","s":29113},{"p":"0.4882","s":1186},{"p":"0.4881","s":3293},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249}],"contract":"STX_USDT","id":1518449051,"t":1693526402286}}
2023-09-01T00:00:02.5236563Z {"time":1693526402,"time_ms":1693526402520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":9203},{"p":"0.2489","s":16541},{"p":"0.249","s":16939},{"p":"0.2491","s":9841},{"p":"0.2492","s":32355},{"p":"0.2493","s":39926},{"p":"0.2494","s":48222},{"p":"0.2495","s":53853},{"p":"0.2496","s":20759},{"p":"0.2497","s":9156},{"p":"0.2498","s":142697},{"p":"0.2499","s":11043},{"p":"0.25","s":278256},{"p":"0.2501","s":4905},{"p":"0.2502","s":253633},{"p":"0.2503","s":156873},{"p":"0.2504","s":46123},{"p":"0.2505","s":2027},{"p":"0.2506","s":6304},{"p":"0.2507","s":22021}],"bids":[{"p":"0.2487","s":5762},{"p":"0.2486","s":11000},{"p":"0.2485","s":11573},{"p":"0.2484","s":26988},{"p":"0.2483","s":30815},{"p":"0.2482","s":36743},{"p":"0.2481","s":39127},{"p":"0.248","s":42173},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":95535},{"p":"0.2476","s":12417},{"p":"0.2475","s":11722},{"p":"0.2474","s":63556},{"p":"0.2473","s":95734},{"p":"0.2472","s":98090},{"p":"0.2471","s":219924},{"p":"0.247","s":195459},{"p":"0.2469","s":6055},{"p":"0.2468","s":2426}],"contract":"YGG_USDT","id":1754057319,"t":1693526402507}}
2023-09-01T00:00:02.5243799Z {"time":1693526402,"time_ms":1693526402521,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11451},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":56425},{"p":"0.0000967","s":399},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":6021},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16725},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":15},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628006,"t":1693526402507}}
2023-09-01T00:00:02.5245417Z {"time":1693526402,"time_ms":1693526402520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3915","s":266},{"p":"1.3919","s":2},{"p":"1.392","s":266},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":2241},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":445},{"p":"1.3936","s":2601},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641},{"p":"1.3942","s":266}],"bids":[{"p":"1.3913","s":140},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":1524},{"p":"1.3907","s":530},{"p":"1.3906","s":1215},{"p":"1.3905","s":289},{"p":"1.3904","s":2928},{"p":"1.3903","s":986},{"p":"1.3902","s":19},{"p":"1.3901","s":1404},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874}],"contract":"OP_USDT","id":5021359813,"t":1693526402376}}
2023-09-01T00:00:02.5251704Z {"time":1693526402,"time_ms":1693526402521,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":4081},{"p":"0.0841","s":32513},{"p":"0.0842","s":22444},{"p":"0.0843","s":18373},{"p":"0.0844","s":66501},{"p":"0.0845","s":1313},{"p":"0.0846","s":18849},{"p":"0.0847","s":8128},{"p":"0.0848","s":31786},{"p":"0.0849","s":27314},{"p":"0.085","s":2442},{"p":"0.0851","s":12108},{"p":"0.0855","s":10045},{"p":"0.0857","s":34375},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666}],"bids":[{"p":"0.0838","s":2617},{"p":"0.0837","s":20064},{"p":"0.0836","s":39837},{"p":"0.0835","s":46197},{"p":"0.0834","s":45329},{"p":"0.0833","s":31536},{"p":"0.0832","s":1480},{"p":"0.0831","s":22145},{"p":"0.083","s":31829},{"p":"0.0829","s":14162},{"p":"0.0828","s":2507},{"p":"0.0827","s":22505},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":37507},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463}],"contract":"NKN_USDT","id":1867785427,"t":1693526402311}}
2023-09-01T00:00:02.5252358Z {"time":1693526402,"time_ms":1693526402520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013227","s":164},{"p":"0.01325","s":1402},{"p":"0.013251","s":790},{"p":"0.013255","s":353},{"p":"0.013259","s":1580},{"p":"0.013273","s":75},{"p":"0.013302","s":114},{"p":"0.013303","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069},{"p":"0.013552","s":74}],"bids":[{"p":"0.013179","s":34},{"p":"0.01317","s":624},{"p":"0.013169","s":142},{"p":"0.013163","s":597},{"p":"0.013152","s":557},{"p":"0.013151","s":612},{"p":"0.013145","s":790},{"p":"0.013141","s":353},{"p":"0.01314","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013077","s":76},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269162990,"t":1693526402506}}
2023-09-01T00:00:02.5252846Z {"time":1693526402,"time_ms":1693526402522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":180},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":478},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.208","s":1317},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":72},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":247},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1381","s":497},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1318},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517181,"t":1693526402369}}
2023-09-01T00:00:02.5257301Z {"time":1693526402,"time_ms":1693526402521,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13203","s":16},{"p":"0.13207","s":165},{"p":"0.13208","s":256},{"p":"0.13209","s":983},{"p":"0.1321","s":260},{"p":"0.13211","s":2234},{"p":"0.13212","s":1089},{"p":"0.13213","s":82},{"p":"0.13214","s":460},{"p":"0.13215","s":171},{"p":"0.13216","s":82},{"p":"0.13217","s":3208},{"p":"0.13218","s":245},{"p":"0.13219","s":84},{"p":"0.1322","s":146},{"p":"0.13221","s":395},{"p":"0.13224","s":539},{"p":"0.13226","s":8},{"p":"0.13227","s":2567},{"p":"0.13228","s":9318}],"bids":[{"p":"0.13202","s":75},{"p":"0.13199","s":86},{"p":"0.13198","s":84},{"p":"0.13197","s":84},{"p":"0.13196","s":84},{"p":"0.13195","s":159},{"p":"0.13194","s":85},{"p":"0.13193","s":828},{"p":"0.13192","s":245},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":322},{"p":"0.13188","s":453},{"p":"0.13187","s":247},{"p":"0.13186","s":174},{"p":"0.13185","s":554},{"p":"0.13184","s":1092},{"p":"0.13183","s":117},{"p":"0.13182","s":104},{"p":"0.13181","s":1456}],"contract":"SEI_USDT","id":618628676,"t":1693526402514}}
2023-09-01T00:00:02.5279910Z {"time":1693526402,"time_ms":1693526402525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402509,"u":633188853,"s":"AKRO_USDT","b":"0.018315","B":153,"a":"0.01833","A":1133}}
2023-09-01T00:00:02.5290657Z {"time":1693526402,"time_ms":1693526402525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402507,"u":122480661,"s":"XRD_USDT","b":"0.05267","B":433,"a":"0.0529","A":7}}
2023-09-01T00:00:02.5377321Z {"time":1693526402,"time_ms":1693526402534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402526,"u":633188857,"s":"AKRO_USDT","b":"0.018316","B":153,"a":"0.01833","A":1334}}
2023-09-01T00:00:02.5383254Z {"time":1693526402,"time_ms":1693526402534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402525,"u":94109501,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:02.5387926Z {"time":1693526402,"time_ms":1693526402534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1562},{"p":"31.22","s":2114},{"p":"31.23","s":5653},{"p":"31.24","s":6991},{"p":"31.25","s":9705},{"p":"31.26","s":742},{"p":"31.27","s":562},{"p":"31.28","s":32951},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":562},{"p":"31.32","s":91619},{"p":"31.33","s":2036},{"p":"31.34","s":949},{"p":"31.35","s":109764},{"p":"31.36","s":132895},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557},{"p":"31.4","s":562}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3083},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":8463},{"p":"31.13","s":9705},{"p":"31.12","s":27137},{"p":"31.11","s":28948},{"p":"31.1","s":562},{"p":"31.09","s":4929},{"p":"31.08","s":45241},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":562},{"p":"31.03","s":238176},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226481,"t":1693526402497}}
2023-09-01T00:00:02.5396280Z {"time":1693526402,"time_ms":1693526402536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402523,"u":7078334,"s":"GLM_USDT","b":"0.16276","B":140,"a":"0.1633","A":139}}
2023-09-01T00:00:02.5408233Z {"time":1693526402,"time_ms":1693526402537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":1992},{"p":"0.002632","s":636},{"p":"0.002637","s":340},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002681","s":3734},{"p":"0.002692","s":371},{"p":"0.002707","s":16802},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.00276","s":18575}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":1992},{"p":"0.002606","s":330},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3820},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426265,"t":1693526402299}}
2023-09-01T00:00:02.5408470Z {"time":1693526402,"time_ms":1693526402536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.301","s":2},{"p":"43.304","s":1},{"p":"43.305","s":115},{"p":"43.306","s":20},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.738","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.069","s":40},{"p":"44.3","s":4},{"p":"44.399","s":80},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66}],"bids":[{"p":"42.869","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.416","s":21},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"42.085","s":42},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.755","s":86},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367984419,"t":1693526402493}}
2023-09-01T00:00:02.5424897Z {"time":1693526402,"time_ms":1693526402539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":466},{"p":"15.521","s":93},{"p":"15.522","s":735},{"p":"15.523","s":632},{"p":"15.524","s":71},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554},{"p":"15.541","s":2354}],"bids":[{"p":"15.515","s":226},{"p":"15.514","s":320},{"p":"15.513","s":2},{"p":"15.512","s":591},{"p":"15.511","s":332},{"p":"15.51","s":825},{"p":"15.509","s":335},{"p":"15.508","s":907},{"p":"15.507","s":2107},{"p":"15.506","s":1144},{"p":"15.505","s":232},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898},{"p":"15.49","s":1004}],"contract":"ETC_USDT","id":9059444707,"t":1693526402487}}
2023-09-01T00:00:02.5437786Z {"time":1693526402,"time_ms":1693526402540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":9910},{"p":"0.1553","s":31539},{"p":"0.1554","s":3366},{"p":"0.1555","s":11842},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":3520},{"p":"0.1568","s":9201},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1584","s":20953},{"p":"0.1585","s":631},{"p":"0.1587","s":763}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2263},{"p":"0.1547","s":27670},{"p":"0.1546","s":12519},{"p":"0.1545","s":8746},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10493},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":18462},{"p":"0.1512","s":1118}],"contract":"ONT_USDT","id":2818880550,"t":1693526402496}}
2023-09-01T00:00:02.5438024Z {"time":1693526402,"time_ms":1693526402540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012021","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":318},{"p":"0.012028","s":150},{"p":"0.01203","s":180},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209}],"bids":[{"p":"0.012012","s":400},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012007","s":150},{"p":"0.012005","s":361},{"p":"0.012004","s":242},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154652926,"t":1693526402532}}
2023-09-01T00:00:02.5438260Z {"time":1693526402,"time_ms":1693526402541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080341","s":87},{"p":"0.00000080348","s":37},{"p":"0.00000080363","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":96},{"p":"0.0000008042","s":61},{"p":"0.0000008046","s":95},{"p":"0.00000080466","s":353},{"p":"0.00000080467","s":451},{"p":"0.0000008048","s":200},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":554},{"p":"0.00000080532","s":724},{"p":"0.00000080533","s":130},{"p":"0.00000080541","s":261}],"bids":[{"p":"0.00000080315","s":66},{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080289","s":2},{"p":"0.00000080286","s":8},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080265","s":63},{"p":"0.00000080263","s":41},{"p":"0.00000080259","s":56},{"p":"0.00000080252","s":62},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080216","s":315},{"p":"0.00000080215","s":451},{"p":"0.00000080197","s":63},{"p":"0.00000080181","s":95},{"p":"0.00000080147","s":130}],"contract":"PEPE_USDT","id":6345530945,"t":1693526402304}}
2023-09-01T00:00:02.5448410Z {"time":1693526402,"time_ms":1693526402541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":13208},{"p":"1.081","s":31857},{"p":"1.082","s":25934},{"p":"1.084","s":1226},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":9150},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.102","s":34580},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565}],"bids":[{"p":"1.077","s":9572},{"p":"1.075","s":28329},{"p":"1.074","s":36695},{"p":"1.073","s":6942},{"p":"1.072","s":279},{"p":"1.071","s":557},{"p":"1.07","s":3252},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":9276},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.055","s":34991},{"p":"1.023","s":46520},{"p":"1.017","s":2}],"contract":"BAND_USDT","id":2372825747,"t":1693526402344}}
2023-09-01T00:00:02.5472845Z {"time":1693526402,"time_ms":1693526402543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05305","s":43},{"p":"0.05307","s":430},{"p":"0.05311","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1},{"p":"0.0565","s":1}],"bids":[{"p":"0.05268","s":433},{"p":"0.05266","s":72},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122480668,"t":1693526402533}}
2023-09-01T00:00:02.5475624Z {"time":1693526402,"time_ms":1693526402543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402520,"u":271020775,"s":"JOE_USDT","b":"0.3073","B":147465,"a":"0.3081","A":53}}
2023-09-01T00:00:02.5475650Z {"time":1693526402,"time_ms":1693526402544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402537,"u":633188867,"s":"AKRO_USDT","b":"0.018316","B":153,"a":"0.018329","A":210}}
2023-09-01T00:00:02.5484152Z {"time":1693526402,"time_ms":1693526402544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402532,"u":2154652926,"s":"USTC_USDT","b":"0.012012","B":400,"a":"0.012018","A":151}}
2023-09-01T00:00:02.5484274Z {"time":1693526402,"time_ms":1693526402544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402533,"u":122480668,"s":"XRD_USDT","b":"0.05268","B":433,"a":"0.0529","A":7}}
2023-09-01T00:00:02.5491124Z {"time":1693526402,"time_ms":1693526402545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060336","s":86},{"p":"0.060337","s":6},{"p":"0.060342","s":71},{"p":"0.060347","s":33},{"p":"0.060354","s":104},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060361","s":173},{"p":"0.06037","s":47},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.06039","s":38},{"p":"0.060393","s":21},{"p":"0.060403","s":19},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.06042","s":327},{"p":"0.060427","s":27},{"p":"0.060433","s":116},{"p":"0.060435","s":10}],"bids":[{"p":"0.060263","s":6},{"p":"0.060256","s":108},{"p":"0.06025","s":33},{"p":"0.060246","s":83},{"p":"0.060243","s":173},{"p":"0.060238","s":109},{"p":"0.060234","s":50},{"p":"0.060232","s":22},{"p":"0.060231","s":72},{"p":"0.060228","s":170},{"p":"0.060212","s":19},{"p":"0.060202","s":21},{"p":"0.060201","s":38},{"p":"0.060194","s":27},{"p":"0.060189","s":818},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.06017","s":327},{"p":"0.060169","s":10},{"p":"0.060167","s":118}],"contract":"CHZ_USDT","id":7510785191,"t":1693526402429}}
2023-09-01T00:00:02.5491207Z {"time":1693526402,"time_ms":1693526402545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003432","s":6492},{"p":"0.003433","s":291330},{"p":"0.003436","s":922650},{"p":"0.003437","s":1045908},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1672353},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003463","s":922650},{"p":"0.003467","s":8821},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003502","s":28555},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003519","s":291330}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003387","s":8749},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407383,"t":1693526402375}}
2023-09-01T00:00:02.5491402Z {"time":1693526402,"time_ms":1693526402545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.55","s":358},{"p":"8.551","s":367},{"p":"8.552","s":1148},{"p":"8.556","s":880},{"p":"8.557","s":835},{"p":"8.558","s":1449},{"p":"8.559","s":15228},{"p":"8.56","s":31494},{"p":"8.561","s":145},{"p":"8.562","s":1212},{"p":"8.563","s":1186},{"p":"8.564","s":947},{"p":"8.565","s":30679},{"p":"8.566","s":512},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.575","s":122}],"bids":[{"p":"8.548","s":16},{"p":"8.547","s":5902},{"p":"8.544","s":1148},{"p":"8.542","s":1220},{"p":"8.541","s":1220},{"p":"8.54","s":1397},{"p":"8.539","s":580},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.533","s":256},{"p":"8.532","s":14},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":1629},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3}],"contract":"CYBER_USDT","id":443097247,"t":1693526402524}}
2023-09-01T00:00:02.5506720Z {"time":1693526402,"time_ms":1693526402547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018329","s":210},{"p":"0.01833","s":1334},{"p":"0.018331","s":210},{"p":"0.018333","s":210},{"p":"0.018335","s":311},{"p":"0.018336","s":141},{"p":"0.018337","s":311},{"p":"0.018338","s":141},{"p":"0.018339","s":587},{"p":"0.01834","s":197},{"p":"0.018341","s":313},{"p":"0.018342","s":208},{"p":"0.018343","s":1090},{"p":"0.018344","s":224},{"p":"0.018345","s":198},{"p":"0.018346","s":159},{"p":"0.018347","s":248},{"p":"0.018348","s":209},{"p":"0.018349","s":264},{"p":"0.01835","s":94}],"bids":[{"p":"0.018317","s":153},{"p":"0.018316","s":153},{"p":"0.018312","s":182},{"p":"0.018311","s":119},{"p":"0.01831","s":182},{"p":"0.018309","s":244},{"p":"0.018308","s":183},{"p":"0.018307","s":196},{"p":"0.018305","s":182},{"p":"0.018304","s":196},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":1238}],"contract":"AKRO_USDT","id":633188868,"t":1693526402539}}
2023-09-01T00:00:02.5507237Z {"time":1693526402,"time_ms":1693526402547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31663},{"p":"0.5107","s":607},{"p":"0.5108","s":3537},{"p":"0.5109","s":4248},{"p":"0.511","s":7808},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31616},{"p":"0.5117","s":16156},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4574},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12326},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312612,"t":1693526402424}}
2023-09-01T00:00:02.5510360Z {"time":1693526402,"time_ms":1693526402547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.16","s":2594},{"p":"1.161","s":36318},{"p":"1.162","s":14086},{"p":"1.163","s":3330},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23033},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":7115},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":7414},{"p":"1.153","s":11033},{"p":"1.151","s":17774},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544043,"t":1693526402357}}
2023-09-01T00:00:02.5517724Z {"time":1693526402,"time_ms":1693526402548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.156","s":131},{"p":"26.167","s":399},{"p":"26.171","s":117},{"p":"26.174","s":284},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.232","s":102},{"p":"26.241","s":1238},{"p":"26.242","s":1224},{"p":"26.25","s":15},{"p":"26.255","s":382},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.321","s":765},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51},{"p":"26.378","s":395}],"bids":[{"p":"26.124","s":199},{"p":"26.1","s":225},{"p":"26.095","s":399},{"p":"26.06","s":684},{"p":"26.051","s":199},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":362},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80}],"contract":"EGLD_USDT","id":3010312141,"t":1693526402419}}
2023-09-01T00:00:02.5524413Z {"time":1693526402,"time_ms":1693526402549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":4212},{"p":"0.1652","s":240},{"p":"0.1653","s":25468},{"p":"0.1654","s":8821},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1685","s":6340},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1}],"bids":[{"p":"0.1647","s":1540},{"p":"0.1646","s":31852},{"p":"0.1645","s":2740},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":31457},{"p":"0.1614","s":5975},{"p":"0.1602","s":430},{"p":"0.1597","s":22237}],"contract":"ZRX_USDT","id":603913357,"t":1693526402293}}
2023-09-01T00:00:02.5530018Z {"time":1693526402,"time_ms":1693526402549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":14570},{"p":"25928.6","s":5786},{"p":"25928.7","s":2330},{"p":"25928.8","s":3987},{"p":"25929","s":51},{"p":"25929.2","s":16875},{"p":"25929.7","s":50},{"p":"25929.8","s":4500},{"p":"25929.9","s":10802},{"p":"25930","s":8783},{"p":"25930.1","s":60},{"p":"25930.8","s":62},{"p":"25930.9","s":385},{"p":"25931","s":901},{"p":"25931.1","s":2612},{"p":"25931.2","s":6915},{"p":"25931.4","s":2},{"p":"25931.8","s":70},{"p":"25932","s":9452},{"p":"25932.2","s":2595}],"bids":[{"p":"25926.5","s":165323},{"p":"25926.4","s":26690},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926","s":2},{"p":"25925.8","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925.1","s":387},{"p":"25925","s":600},{"p":"25924.9","s":28168},{"p":"25924.8","s":16877},{"p":"25924.3","s":365},{"p":"25923.9","s":100},{"p":"25923.6","s":50},{"p":"25923.4","s":28},{"p":"25923.3","s":190},{"p":"25923.1","s":706},{"p":"25922.9","s":12961},{"p":"25922.8","s":2954}],"contract":"BTC_USDT","id":49607884190,"t":1693526402536}}
2023-09-01T00:00:02.5545296Z {"time":1693526402,"time_ms":1693526402550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9758","s":52},{"p":"9.9762","s":20},{"p":"9.9763","s":52},{"p":"9.9787","s":14},{"p":"9.9788","s":52},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9811","s":69},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.9819","s":40},{"p":"9.982","s":49},{"p":"9.9826","s":143},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209},{"p":"9.9854","s":100}],"bids":[{"p":"9.9743","s":52},{"p":"9.9738","s":92},{"p":"9.9729","s":107},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":103},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9699","s":40},{"p":"9.9698","s":14},{"p":"9.9693","s":29},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38},{"p":"9.9651","s":52}],"contract":"AVAX_USDT","id":8335091653,"t":1693526402361}}
2023-09-01T00:00:02.5549972Z {"time":1693526402,"time_ms":1693526402551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.014","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":45800},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.0173","s":15748},{"p":"1.018","s":3053},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0242","s":932},{"p":"1.0247","s":85200}],"bids":[{"p":"1.013","s":15787},{"p":"1.0129","s":3600},{"p":"1.0128","s":34162},{"p":"1.0124","s":45800},{"p":"1.0123","s":15787},{"p":"1.0104","s":19324},{"p":"1.0103","s":60286},{"p":"1.0101","s":60982},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0093","s":1979},{"p":"1.0091","s":15768},{"p":"1.0084","s":13947},{"p":"1.0082","s":87384},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245}],"contract":"FTT_USDT","id":5977620033,"t":1693526402341}}
2023-09-01T00:00:02.5554658Z {"time":1693526402,"time_ms":1693526402552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3708","s":2},{"p":"1.3709","s":871},{"p":"1.3711","s":73},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":298},{"p":"1.3719","s":253},{"p":"1.372","s":761},{"p":"1.3722","s":2313},{"p":"1.3723","s":761},{"p":"1.3725","s":368},{"p":"1.3727","s":586},{"p":"1.3729","s":145},{"p":"1.3732","s":1066},{"p":"1.3735","s":276},{"p":"1.3736","s":147},{"p":"1.3738","s":145},{"p":"1.3739","s":1066},{"p":"1.374","s":930}],"bids":[{"p":"1.3696","s":7},{"p":"1.3695","s":270},{"p":"1.3694","s":139},{"p":"1.3693","s":1601},{"p":"1.3691","s":292},{"p":"1.369","s":145},{"p":"1.3688","s":73},{"p":"1.3685","s":232},{"p":"1.3683","s":145},{"p":"1.3682","s":2373},{"p":"1.368","s":906},{"p":"1.3678","s":761},{"p":"1.3676","s":368},{"p":"1.3675","s":145},{"p":"1.3671","s":147},{"p":"1.367","s":381},{"p":"1.3666","s":1066},{"p":"1.3664","s":930},{"p":"1.3663","s":1066},{"p":"1.366","s":1180}],"contract":"RNDR_USDT","id":1988262026,"t":1693526402543}}
2023-09-01T00:00:02.5573276Z {"time":1693526402,"time_ms":1693526402554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.0484","s":393},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":811},{"p":"0.04742","s":700},{"p":"0.0474","s":3888},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":3310},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679368,"t":1693526402541}}
2023-09-01T00:00:02.5573609Z {"time":1693526402,"time_ms":1693526402554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":131423},{"p":"0.377","s":338342},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.38","s":26436},{"p":"0.382","s":35577},{"p":"0.383","s":113514},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":141915},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613}],"bids":[{"p":"0.374","s":13543},{"p":"0.373","s":195423},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":94678},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":98182},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":136252},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248288,"t":1693526402340}}
2023-09-01T00:00:02.5573920Z {"time":1693526402,"time_ms":1693526402554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402539,"u":633188868,"s":"AKRO_USDT","b":"0.018317","B":153,"a":"0.018329","A":210}}
2023-09-01T00:00:02.5575293Z {"time":1693526402,"time_ms":1693526402554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1698","s":201},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16985","s":1231},{"p":"0.16986","s":405},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1723},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17099","s":2187},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.1715","s":4706}],"bids":[{"p":"0.16926","s":620},{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":1010},{"p":"0.16893","s":1},{"p":"0.16879","s":412},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16841","s":621},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16807","s":2442},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16756","s":2793},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226405838,"t":1693526402501}}
2023-09-01T00:00:02.5577171Z {"time":1693526402,"time_ms":1693526402553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402541,"u":1177159494,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":5056}}
2023-09-01T00:00:02.5581132Z {"time":1693526402,"time_ms":1693526402554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5529.5","s":823},{"p":"5529.6","s":636},{"p":"5530.9","s":100},{"p":"5531","s":100},{"p":"5531.1","s":210},{"p":"5531.2","s":100},{"p":"5531.7","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":117},{"p":"5533.1","s":117},{"p":"5533.3","s":117},{"p":"5533.7","s":117},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5538.9","s":350},{"p":"5550.4","s":3646},{"p":"5553.2","s":540},{"p":"5553.4","s":1355}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5514.7","s":627},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5511.3","s":117},{"p":"5511.2","s":117},{"p":"5510.5","s":117},{"p":"5510.3","s":116},{"p":"5509.9","s":116},{"p":"5506.6","s":1263},{"p":"5505.5","s":351},{"p":"5502.5","s":2901},{"p":"5497.1","s":610},{"p":"5496.1","s":748},{"p":"5496","s":391},{"p":"5494.9","s":3663},{"p":"5491.6","s":687}],"contract":"YFI_USDT","id":4931473327,"t":1693526402431}}
2023-09-01T00:00:02.5585674Z {"time":1693526402,"time_ms":1693526402554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":997},{"p":"63.86","s":1547},{"p":"63.87","s":2715},{"p":"63.88","s":9677},{"p":"63.89","s":9982},{"p":"63.9","s":16145},{"p":"63.91","s":3794},{"p":"63.92","s":4394},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6641},{"p":"63.97","s":1352},{"p":"63.98","s":16637},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":378}],"bids":[{"p":"63.84","s":1268},{"p":"63.83","s":1685},{"p":"63.82","s":2554},{"p":"63.81","s":12631},{"p":"63.8","s":14484},{"p":"63.79","s":5942},{"p":"63.78","s":7472},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":901},{"p":"63.65","s":34290}],"contract":"LTC_USDT","id":7852190694,"t":1693526402454}}
2023-09-01T00:00:02.5588359Z {"time":1693526402,"time_ms":1693526402554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402549,"u":122480671,"s":"XRD_USDT","b":"0.05269","B":43,"a":"0.0529","A":7}}
2023-09-01T00:00:02.5588458Z {"time":1693526402,"time_ms":1693526402554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":1},{"p":"0.004395","s":83},{"p":"0.004396","s":2204},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6685},{"p":"0.0044","s":6384},{"p":"0.004402","s":1301},{"p":"0.004403","s":1609},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004384","s":571},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004379","s":2375},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283}],"contract":"KEY_USDT","id":763163729,"t":1693526402313}}
2023-09-01T00:00:02.5593603Z {"time":1693526402,"time_ms":1693526402556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":120},{"p":"0.3225","s":653},{"p":"0.3226","s":4931},{"p":"0.3227","s":12949},{"p":"0.3228","s":5702},{"p":"0.3229","s":4699},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229},{"p":"0.3255","s":310}],"bids":[{"p":"0.322","s":165},{"p":"0.3219","s":2846},{"p":"0.3218","s":1904},{"p":"0.3217","s":4254},{"p":"0.3216","s":8095},{"p":"0.3215","s":3257},{"p":"0.3214","s":4063},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":3232}],"contract":"OCEAN_USDT","id":1059057488,"t":1693526402302}}
2023-09-01T00:00:02.5596006Z {"time":1693526402,"time_ms":1693526402555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2314}],"bids":[{"p":"0.06376","s":1971},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":3015},{"p":"0.063739","s":446},{"p":"0.063738","s":3844},{"p":"0.063737","s":3166},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011201,"t":1693526402500}}
2023-09-01T00:00:02.5600642Z {"time":1693526402,"time_ms":1693526402556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4277","s":254},{"p":"1.4278","s":616},{"p":"1.428","s":127},{"p":"1.4281","s":47},{"p":"1.4282","s":129},{"p":"1.4283","s":138},{"p":"1.4284","s":761},{"p":"1.4285","s":318},{"p":"1.4286","s":549},{"p":"1.4287","s":740},{"p":"1.4288","s":768},{"p":"1.4289","s":2932},{"p":"1.429","s":1487},{"p":"1.4291","s":322},{"p":"1.4292","s":449},{"p":"1.4293","s":324},{"p":"1.4294","s":588},{"p":"1.4295","s":3443},{"p":"1.4296","s":943},{"p":"1.4297","s":315}],"bids":[{"p":"1.4276","s":127},{"p":"1.4275","s":6},{"p":"1.4274","s":314},{"p":"1.4273","s":69},{"p":"1.4272","s":385},{"p":"1.4271","s":267},{"p":"1.4269","s":198},{"p":"1.4268","s":397},{"p":"1.4267","s":267},{"p":"1.4266","s":1087},{"p":"1.4265","s":450},{"p":"1.4264","s":392},{"p":"1.4263","s":1288},{"p":"1.4262","s":894},{"p":"1.4261","s":443},{"p":"1.426","s":404},{"p":"1.4259","s":522},{"p":"1.4258","s":3456},{"p":"1.4257","s":336},{"p":"1.4256","s":22992}],"contract":"APE_USDT","id":5791562611,"t":1693526402508}}
2023-09-01T00:00:02.5601266Z {"time":1693526402,"time_ms":1693526402557,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402544,"u":7078336,"s":"GLM_USDT","b":"0.16277","B":140,"a":"0.1633","A":139}}
2023-09-01T00:00:02.5611035Z {"time":1693526402,"time_ms":1693526402557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.767","s":4523},{"p":"0.769","s":74881},{"p":"0.775","s":77401},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.783","s":13824},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.791","s":40758},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":80604},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3}],"bids":[{"p":"0.764","s":1},{"p":"0.763","s":114315},{"p":"0.762","s":27247},{"p":"0.761","s":33623},{"p":"0.757","s":110016},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.748","s":12045},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.741","s":37221},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.725","s":78908},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240787,"t":1693526402301}}
2023-09-01T00:00:02.5615635Z {"time":1693526402,"time_ms":1693526402558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1942","s":2696},{"p":"0.1943","s":2562},{"p":"0.1945","s":100},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1958","s":5471},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1977","s":18986}],"bids":[{"p":"0.1933","s":818},{"p":"0.1932","s":500},{"p":"0.1931","s":9120},{"p":"0.1928","s":2562},{"p":"0.1926","s":100},{"p":"0.1925","s":2323},{"p":"0.1924","s":1558},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1913","s":5413},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1}],"contract":"BNX_USDT","id":267249446,"t":1693526402447}}
2023-09-01T00:00:02.5623600Z {"time":1693526402,"time_ms":1693526402558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1597},{"p":"207.5","s":8427},{"p":"207.55","s":11114},{"p":"207.6","s":18881},{"p":"207.65","s":9343},{"p":"207.7","s":9158},{"p":"207.75","s":7162},{"p":"207.8","s":9569},{"p":"207.85","s":68582},{"p":"207.9","s":5787},{"p":"207.95","s":4819},{"p":"208","s":4591},{"p":"208.05","s":54125},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":900},{"p":"207.35","s":4585},{"p":"207.3","s":4029},{"p":"207.25","s":7380},{"p":"207.2","s":10803},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":1859},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":3605},{"p":"206.7","s":9581},{"p":"206.65","s":49765},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613453,"t":1693526402500}}
2023-09-01T00:00:02.5634249Z {"time":1693526402,"time_ms":1693526402559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1465","s":157},{"p":"1.1466","s":2},{"p":"1.1468","s":2},{"p":"1.1471","s":2},{"p":"1.1472","s":157},{"p":"1.1473","s":434},{"p":"1.1474","s":1712},{"p":"1.1475","s":910},{"p":"1.1478","s":167},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1486","s":353},{"p":"1.1488","s":6373},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":889},{"p":"1.1498","s":18826},{"p":"1.1499","s":106}],"bids":[{"p":"1.1464","s":157},{"p":"1.1463","s":89},{"p":"1.1462","s":157},{"p":"1.1461","s":176},{"p":"1.1454","s":1361},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1211},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":19243},{"p":"1.1426","s":106},{"p":"1.1425","s":1},{"p":"1.1424","s":89}],"contract":"API3_USDT","id":762562838,"t":1693526402458}}
2023-09-01T00:00:02.5634777Z {"time":1693526402,"time_ms":1693526402560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":37},{"p":"0.05788","s":394},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":1370},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05808","s":2780},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191}],"bids":[{"p":"0.05783","s":315},{"p":"0.05781","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893},{"p":"0.05736","s":215}],"contract":"OXT_USDT","id":77032283,"t":1693526402355}}
2023-09-01T00:00:02.5647488Z {"time":1693526402,"time_ms":1693526402561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.874","s":29},{"p":"5.8741","s":30},{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8746","s":82},{"p":"5.8747","s":81},{"p":"5.8748","s":37},{"p":"5.8749","s":127},{"p":"5.875","s":115},{"p":"5.8752","s":80},{"p":"5.8754","s":37},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402}],"bids":[{"p":"5.8735","s":156},{"p":"5.8728","s":176},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":78},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":372},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124},{"p":"5.8707","s":101}],"contract":"LINK_USDT","id":10089554513,"t":1693526402390}}
2023-09-01T00:00:02.5648436Z {"time":1693526402,"time_ms":1693526402561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3661","s":67},{"p":"4.3662","s":67},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":45},{"p":"4.3682","s":84},{"p":"4.3686","s":91},{"p":"4.3688","s":67},{"p":"4.369","s":45},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3696","s":588},{"p":"4.3698","s":360},{"p":"4.3699","s":239},{"p":"4.3702","s":67},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3709","s":111},{"p":"4.371","s":142},{"p":"4.3711","s":96}],"bids":[{"p":"4.3659","s":112},{"p":"4.3651","s":67},{"p":"4.3648","s":45},{"p":"4.3647","s":51},{"p":"4.3646","s":248},{"p":"4.3642","s":163},{"p":"4.364","s":67},{"p":"4.3639","s":158},{"p":"4.3634","s":112},{"p":"4.363","s":625},{"p":"4.3628","s":67},{"p":"4.3625","s":45},{"p":"4.3623","s":209},{"p":"4.3621","s":89},{"p":"4.3617","s":344},{"p":"4.3616","s":239},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3609","s":239},{"p":"4.3606","s":67}],"contract":"UNI_USDT","id":5669960333,"t":1693526402553}}
2023-09-01T00:00:02.5657777Z {"time":1693526402,"time_ms":1693526402562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1633","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16777","s":2574},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1}],"bids":[{"p":"0.16277","s":140},{"p":"0.16266","s":1272},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15808","s":2236},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1},{"p":"0.1516","s":1}],"contract":"GLM_USDT","id":7078336,"t":1693526402544}}
2023-09-01T00:00:02.5673523Z {"time":1693526402,"time_ms":1693526402564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02955","s":3564},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.02959","s":200},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02982","s":2032},{"p":"0.02983","s":2710},{"p":"0.02987","s":2461},{"p":"0.02988","s":9037},{"p":"0.02993","s":54}],"bids":[{"p":"0.02946","s":941},{"p":"0.02945","s":1750},{"p":"0.0294","s":1356},{"p":"0.02939","s":6319},{"p":"0.02938","s":10804},{"p":"0.02936","s":9037},{"p":"0.02933","s":15060},{"p":"0.02931","s":1504},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":3388},{"p":"0.02916","s":767},{"p":"0.02915","s":1694},{"p":"0.02914","s":105},{"p":"0.02907","s":9037},{"p":"0.02906","s":3388},{"p":"0.02905","s":678},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172256,"t":1693526402389}}
2023-09-01T00:00:02.5677226Z {"time":1693526402,"time_ms":1693526402564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402556,"u":43823266327,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":6757}}
2023-09-01T00:00:02.5680017Z {"time":1693526402,"time_ms":1693526402564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8928},{"p":"0.2344","s":17958},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":10642},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":13727},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":1123},{"p":"0.2335","s":1468},{"p":"0.2333","s":8926},{"p":"0.2332","s":535},{"p":"0.233","s":13310},{"p":"0.2329","s":213949},{"p":"0.2328","s":11120},{"p":"0.2327","s":8594},{"p":"0.2326","s":7168},{"p":"0.2325","s":4278},{"p":"0.2323","s":16589},{"p":"0.2322","s":4278},{"p":"0.2321","s":19127},{"p":"0.2319","s":21240},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490063,"t":1693526402450}}
2023-09-01T00:00:02.5684903Z {"time":1693526402,"time_ms":1693526402564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":129},{"p":"6.921","s":152},{"p":"6.922","s":154},{"p":"6.923","s":505},{"p":"6.924","s":346},{"p":"6.925","s":138},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":1162},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.937","s":1007},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.944","s":251},{"p":"6.948","s":5},{"p":"6.95","s":65},{"p":"6.951","s":125},{"p":"6.952","s":231}],"bids":[{"p":"6.914","s":50},{"p":"6.913","s":208},{"p":"6.912","s":50},{"p":"6.911","s":300},{"p":"6.91","s":226},{"p":"6.909","s":303},{"p":"6.908","s":144},{"p":"6.907","s":742},{"p":"6.906","s":136},{"p":"6.903","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.896","s":375},{"p":"6.895","s":1569},{"p":"6.893","s":767},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.887","s":252}],"contract":"ATOM_USDT","id":6607408963,"t":1693526402412}}
2023-09-01T00:00:02.5688550Z {"time":1693526402,"time_ms":1693526402566,"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.2058","change_percentage":"-1.6252","total_size":"2462584","volume_24h":"9337647","volume_24h_base":"9337647","volume_24h_quote":"1916410","volume_24h_settle":"1916410","mark_price":"0.2059","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2059","quanto_base_rate":"","low_24h":"0.2004","high_24h":"0.2144"}]}
2023-09-01T00:00:02.5688700Z {"time":1693526402,"time_ms":1693526402566,"channel":"futures.tickers","event":"update","result":[{"contract":"XTZ_USDT","last":"0.686","change_percentage":"-3.2440","total_size":"512852","volume_24h":"26808","volume_24h_base":"26808","volume_24h_quote":"18390","volume_24h_settle":"18390","mark_price":"0.687","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6866","quanto_base_rate":"","low_24h":"0.675","high_24h":"0.716"}]}
2023-09-01T00:00:02.5692491Z {"time":1693526402,"time_ms":1693526402564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402558,"u":271020783,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3078","A":73}}
2023-09-01T00:00:02.5695655Z {"time":1693526402,"time_ms":1693526402565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402555,"u":122480673,"s":"XRD_USDT","b":"0.05269","B":476,"a":"0.0529","A":7}}
2023-09-01T00:00:02.5698931Z {"time":1693526402,"time_ms":1693526402567,"channel":"futures.tickers","event":"update","result":[{"contract":"VELO_USDT","last":"0.002843","change_percentage":"19.3034","total_size":"491477","volume_24h":"1247838","volume_24h_base":"124783800","volume_24h_quote":"357698","volume_24h_settle":"357698","mark_price":"0.002866","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002866","quanto_base_rate":"","low_24h":"0.002381","high_24h":"0.002869"}]}
2023-09-01T00:00:02.5781336Z {"time":1693526402,"time_ms":1693526402575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402562,"u":633188875,"s":"AKRO_USDT","b":"0.018318","B":153,"a":"0.018329","A":210}}
2023-09-01T00:00:02.5783572Z {"time":1693526402,"time_ms":1693526402574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402557,"u":1754057328,"s":"YGG_USDT","b":"0.2487","B":5762,"a":"0.2488","A":7203}}
2023-09-01T00:00:02.5790821Z {"time":1693526402,"time_ms":1693526402576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402565,"u":7078338,"s":"GLM_USDT","b":"0.16278","B":140,"a":"0.1633","A":139}}
2023-09-01T00:00:02.5876831Z {"time":1693526402,"time_ms":1693526402584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402579,"u":633188879,"s":"AKRO_USDT","b":"0.018319","B":153,"a":"0.018329","A":210}}
2023-09-01T00:00:02.5877083Z {"time":1693526402,"time_ms":1693526402584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402579,"u":2818880551,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":676}}
2023-09-01T00:00:02.5979824Z {"time":1693526402,"time_ms":1693526402593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402581,"u":271020790,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3077","A":79}}
2023-09-01T00:00:02.5983953Z {"time":1693526402,"time_ms":1693526402593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402577,"u":5711414663,"s":"EOS_USDT","b":"0.586","B":20217,"a":"0.587","A":34753}}
2023-09-01T00:00:02.5990008Z {"time":1693526402,"time_ms":1693526402596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402578,"u":609716199,"s":"ASTR_USDT","b":"0.05615","B":540,"a":"0.05626","A":1837}}
2023-09-01T00:00:02.5993637Z {"time":1693526402,"time_ms":1693526402596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402581,"u":603913360,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":3212}}
2023-09-01T00:00:02.5993667Z {"time":1693526402,"time_ms":1693526402596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402583,"u":7078340,"s":"GLM_USDT","b":"0.16279","B":140,"a":"0.1633","A":139}}
2023-09-01T00:00:02.5993863Z {"time":1693526402,"time_ms":1693526402596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402581,"u":1158490064,"s":"ENJ_USDT","b":"0.2336","B":343,"a":"0.234","A":600}}
2023-09-01T00:00:02.6077526Z {"time":1693526402,"time_ms":1693526402604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402597,"u":633188891,"s":"AKRO_USDT","b":"0.018319","B":153,"a":"0.018329","A":266}}
2023-09-01T00:00:02.6077548Z {"time":1693526402,"time_ms":1693526402604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402592,"u":2818880554,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":1439}}
2023-09-01T00:00:02.6077906Z {"time":1693526402,"time_ms":1693526402603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402590,"u":269162991,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013226","A":658}}
2023-09-01T00:00:02.6085994Z {"time":1693526402,"time_ms":1693526402604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402593,"u":122480679,"s":"XRD_USDT","b":"0.0527","B":72,"a":"0.0529","A":7}}
2023-09-01T00:00:02.6175024Z {"time":1693526402,"time_ms":1693526402614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402609,"u":633188896,"s":"AKRO_USDT","b":"0.01832","B":153,"a":"0.018329","A":512}}
2023-09-01T00:00:02.6180438Z {"time":1693526402,"time_ms":1693526402614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402602,"u":1492922490,"s":"LPT_USDT","b":"6.906","B":552,"a":"6.907","A":14320}}
2023-09-01T00:00:02.6188247Z {"time":1693526402,"time_ms":1693526402614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402601,"u":271020793,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3088","A":9738}}
2023-09-01T00:00:02.6192601Z {"time":1693526402,"time_ms":1693526402616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402602,"u":603913361,"s":"ZRX_USDT","b":"0.1647","B":240,"a":"0.1651","A":3212}}
2023-09-01T00:00:02.6280099Z {"time":1693526402,"time_ms":1693526402623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402610,"u":271020795,"s":"JOE_USDT","b":"0.3075","B":1,"a":"0.3076","A":86}}
2023-09-01T00:00:02.6281465Z {"time":1693526402,"time_ms":1693526402623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402609,"u":269162993,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013225","A":164}}
2023-09-01T00:00:02.6378490Z {"time":1693526402,"time_ms":1693526402633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402620,"u":271020796,"s":"JOE_USDT","b":"0.3075","B":1,"a":"0.3088","A":9738}}
2023-09-01T00:00:02.6480347Z {"time":1693526402,"time_ms":1693526402643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402635,"u":271020800,"s":"JOE_USDT","b":"0.3075","B":1,"a":"0.3076","A":86}}
2023-09-01T00:00:02.6577056Z {"time":1693526402,"time_ms":1693526402653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402645,"u":271020802,"s":"JOE_USDT","b":"0.3075","B":1,"a":"0.3082","A":47}}
2023-09-01T00:00:02.6577087Z {"time":1693526402,"time_ms":1693526402654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402639,"u":633188902,"s":"AKRO_USDT","b":"0.018321","B":153,"a":"0.018329","A":512}}
2023-09-01T00:00:02.6671846Z {"time":1693526402,"time_ms":1693526402663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402646,"u":1492922495,"s":"LPT_USDT","b":"6.906","B":552,"a":"6.907","A":20}}
2023-09-01T00:00:02.6678849Z {"time":1693526402,"time_ms":1693526402663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402650,"u":271020803,"s":"JOE_USDT","b":"0.3075","B":1,"a":"0.3088","A":9738}}
2023-09-01T00:00:02.6679717Z {"time":1693526402,"time_ms":1693526402665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402658,"u":633188908,"s":"AKRO_USDT","b":"0.018322","B":153,"a":"0.018329","A":512}}
2023-09-01T00:00:02.6780560Z {"time":1693526402,"time_ms":1693526402673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402659,"u":271020805,"s":"JOE_USDT","b":"0.3075","B":1,"a":"0.3079","A":66}}
2023-09-01T00:00:02.6787319Z {"time":1693526402,"time_ms":1693526402674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402662,"u":6231613457,"s":"BCH_USDT","b":"207.4","B":1575,"a":"207.45","A":1597}}
2023-09-01T00:00:02.6804373Z {"time":1693526402,"time_ms":1693526402676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402662,"u":19433011204,"s":"DOGE_USDT","b":"0.06376","B":2144,"a":"0.063761","A":1016}}
2023-09-01T00:00:02.6879795Z {"time":1693526402,"time_ms":1693526402683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402674,"u":271020809,"s":"JOE_USDT","b":"0.3075","B":1,"a":"0.3088","A":9738}}
2023-09-01T00:00:02.6890596Z {"time":1693526402,"time_ms":1693526402685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402676,"u":6231613458,"s":"BCH_USDT","b":"207.4","B":2975,"a":"207.45","A":1597}}
2023-09-01T00:00:02.6978156Z {"time":1693526402,"time_ms":1693526402695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402682,"u":6345530947,"s":"PEPE_USDT","b":"0.00000080315","B":66,"a":"0.00000080341","A":55}}
2023-09-01T00:00:02.6984916Z {"time":1693526402,"time_ms":1693526402694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402682,"u":271020810,"s":"JOE_USDT","b":"0.3075","B":1,"a":"0.3078","A":73}}
2023-09-01T00:00:02.6988725Z {"time":1693526402,"time_ms":1693526402694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402687,"u":6231613459,"s":"BCH_USDT","b":"207.4","B":2975,"a":"207.45","A":1362}}
2023-09-01T00:00:02.6991609Z {"time":1693526402,"time_ms":1693526402694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402687,"u":43823266334,"s":"ETH_USDT","b":"1645.35","B":8987,"a":"1645.4","A":6487}}
2023-09-01T00:00:02.7017636Z {"time":1693526402,"time_ms":1693526402698,"channel":"futures.trades","event":"update","result":[{"id":4629200,"size":-153,"create_time":1693526402,"create_time_ms":1693526402691,"price":"0.018322","contract":"AKRO_USDT"}]}
2023-09-01T00:00:02.7076885Z {"time":1693526402,"time_ms":1693526402704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402691,"u":633188910,"s":"AKRO_USDT","b":"0.018316","B":182,"a":"0.018329","A":512}}
2023-09-01T00:00:02.7077134Z {"time":1693526402,"time_ms":1693526402703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402689,"u":271020811,"s":"JOE_USDT","b":"0.3075","B":1,"a":"0.3088","A":9738}}
2023-09-01T00:00:02.7117093Z {"time":1693526402,"time_ms":1693526402709,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018322","change_percentage":"1.5013","total_size":"477213","volume_24h":"4194158","volume_24h_base":"419415800","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018293","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183434","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:02.7137898Z {"time":1693526402,"time_ms":1693526402711,"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"0.376","change_percentage":"-3.3419","total_size":"13238108","volume_24h":"1410237","volume_24h_base":"141023","volume_24h_quote":"53024","volume_24h_settle":"53024","mark_price":"0.375","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3753","quanto_base_rate":"","low_24h":"0.37","high_24h":"0.395"}]}
2023-09-01T00:00:02.7176891Z {"time":1693526402,"time_ms":1693526402714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402702,"u":633188915,"s":"AKRO_USDT","b":"0.018318","B":182,"a":"0.018329","A":456}}
2023-09-01T00:00:02.7283812Z {"time":1693526402,"time_ms":1693526402724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402711,"u":271020817,"s":"JOE_USDT","b":"0.3075","B":1,"a":"0.3082","A":47}}
2023-09-01T00:00:02.7300452Z {"time":1693526402,"time_ms":1693526402726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402707,"u":1472404671,"s":"ORDI_USDT","b":"3.767","B":902,"a":"3.768","A":1335}}
2023-09-01T00:00:02.7373641Z {"time":1693526402,"time_ms":1693526402733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402725,"u":4160357356,"s":"COMP_USDT","b":"41.1","B":1000,"a":"41.13","A":2404}}
2023-09-01T00:00:02.7379736Z {"time":1693526402,"time_ms":1693526402733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402719,"u":271020818,"s":"JOE_USDT","b":"0.3073","B":147465,"a":"0.3082","A":47}}
2023-09-01T00:00:02.7479771Z {"time":1693526402,"time_ms":1693526402743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402733,"u":271020820,"s":"JOE_USDT","b":"0.3073","B":147465,"a":"0.3087","A":400}}
2023-09-01T00:00:02.7480046Z {"time":1693526402,"time_ms":1693526402743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3087","s":400},{"p":"0.3088","s":9738},{"p":"0.3091","s":400},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.31","s":5788},{"p":"0.3104","s":40055},{"p":"0.3108","s":26280},{"p":"0.3126","s":33},{"p":"0.3129","s":683},{"p":"0.313","s":400},{"p":"0.3131","s":400},{"p":"0.3133","s":361},{"p":"0.3139","s":400},{"p":"0.314","s":10},{"p":"0.3143","s":141},{"p":"0.3146","s":25},{"p":"0.3147","s":161},{"p":"0.315","s":27},{"p":"0.3152","s":10000}],"bids":[{"p":"0.3073","s":147465},{"p":"0.306","s":10},{"p":"0.3044","s":2},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.2984","s":9846},{"p":"0.298","s":10},{"p":"0.2976","s":2},{"p":"0.2955","s":306},{"p":"0.2954","s":40184},{"p":"0.2953","s":3934},{"p":"0.2951","s":1},{"p":"0.2944","s":18165},{"p":"0.2943","s":1},{"p":"0.2941","s":28},{"p":"0.294","s":1010},{"p":"0.2936","s":20435},{"p":"0.2926","s":5000},{"p":"0.2924","s":2920}],"contract":"JOE_USDT","id":271020820,"t":1693526402733}}
2023-09-01T00:00:02.7497605Z {"time":1693526402,"time_ms":1693526402745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1246","s":251},{"p":"0.12461","s":494},{"p":"0.12462","s":67},{"p":"0.12463","s":400},{"p":"0.12465","s":250},{"p":"0.12466","s":160},{"p":"0.12467","s":315},{"p":"0.12469","s":852},{"p":"0.1247","s":596},{"p":"0.12471","s":160},{"p":"0.12472","s":2},{"p":"0.12473","s":162},{"p":"0.12474","s":247},{"p":"0.12475","s":2393},{"p":"0.12476","s":247},{"p":"0.12478","s":2260},{"p":"0.12479","s":3000},{"p":"0.1248","s":837},{"p":"0.12481","s":359},{"p":"0.12483","s":409}],"bids":[{"p":"0.12455","s":247},{"p":"0.12452","s":304},{"p":"0.12451","s":402},{"p":"0.1245","s":407},{"p":"0.12449","s":660},{"p":"0.12448","s":679},{"p":"0.12446","s":249},{"p":"0.12445","s":1823},{"p":"0.12444","s":2746},{"p":"0.12443","s":328},{"p":"0.12442","s":1030},{"p":"0.12441","s":563},{"p":"0.1244","s":160},{"p":"0.12439","s":1747},{"p":"0.12438","s":145},{"p":"0.12437","s":7298},{"p":"0.12436","s":341},{"p":"0.12434","s":4518},{"p":"0.12433","s":837},{"p":"0.12432","s":359}],"contract":"CFX_USDT","id":5635051904,"t":1693526402646}}
2023-09-01T00:00:02.7499651Z {"time":1693526402,"time_ms":1693526402745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2677","s":2},{"p":"4.2678","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":2},{"p":"4.2687","s":23},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":247},{"p":"4.2697","s":584},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2703","s":562},{"p":"4.2704","s":395},{"p":"4.2705","s":126},{"p":"4.2709","s":168},{"p":"4.2713","s":489},{"p":"4.2714","s":341},{"p":"4.2717","s":463},{"p":"4.272","s":85},{"p":"4.2721","s":496}],"bids":[{"p":"4.2665","s":2},{"p":"4.2662","s":23},{"p":"4.2658","s":128},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2653","s":117},{"p":"4.2645","s":245},{"p":"4.2644","s":93},{"p":"4.2643","s":562},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2615","s":245}],"contract":"DOT_USDT","id":8124840112,"t":1693526402583}}
2023-09-01T00:00:02.7499888Z {"time":1693526402,"time_ms":1693526402746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":269},{"p":"1.1411","s":718},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.146","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1525","s":850},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616}],"bids":[{"p":"1.1379","s":282},{"p":"1.1378","s":351},{"p":"1.1377","s":800},{"p":"1.1371","s":2341},{"p":"1.1365","s":2341},{"p":"1.1354","s":4959},{"p":"1.1352","s":2748},{"p":"1.1351","s":458},{"p":"1.134","s":40},{"p":"1.1334","s":4055},{"p":"1.1319","s":394},{"p":"1.1318","s":634},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1265","s":803},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727213,"t":1693526402737}}
2023-09-01T00:00:02.7502999Z {"time":1693526402,"time_ms":1693526402746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1518},{"p":"0.5915","s":2481},{"p":"0.5916","s":1078},{"p":"0.5917","s":1921},{"p":"0.5918","s":4375},{"p":"0.5919","s":3573},{"p":"0.592","s":716},{"p":"0.5921","s":6204},{"p":"0.5922","s":2365},{"p":"0.5923","s":15029},{"p":"0.5924","s":13001},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":850},{"p":"0.5928","s":35143},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":602},{"p":"0.5912","s":815},{"p":"0.5911","s":3292},{"p":"0.591","s":1878},{"p":"0.5909","s":4317},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":30232},{"p":"0.5898","s":1105},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719916,"t":1693526402654}}
2023-09-01T00:00:02.7508048Z {"time":1693526402,"time_ms":1693526402747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":262},{"p":"6.981","s":262},{"p":"6.982","s":262},{"p":"6.983","s":286},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":548},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.979","s":262},{"p":"6.978","s":69},{"p":"6.977","s":548},{"p":"6.976","s":262},{"p":"6.975","s":384},{"p":"6.974","s":7006},{"p":"6.973","s":979},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21726}],"contract":"INJ_USDT","id":1129754244,"t":1693526402740}}
2023-09-01T00:00:02.7514490Z {"time":1693526402,"time_ms":1693526402747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":6319},{"p":"0.2448","s":12769},{"p":"0.2449","s":5509},{"p":"0.245","s":68403},{"p":"0.2451","s":4150},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3281},{"p":"0.2459","s":5083},{"p":"0.246","s":451},{"p":"0.2461","s":53153},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2466","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":2000},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":47202},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18412},{"p":"0.2424","s":5684},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807084,"t":1693526402540}}
2023-09-01T00:00:02.7519635Z {"time":1693526402,"time_ms":1693526402748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6567","s":686},{"p":"0.6573","s":412},{"p":"0.6574","s":3176},{"p":"0.6575","s":1589},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6579","s":379},{"p":"0.6582","s":1768},{"p":"0.6584","s":2240},{"p":"0.6586","s":4011},{"p":"0.6589","s":1522},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":4866},{"p":"0.6604","s":168},{"p":"0.6606","s":3045},{"p":"0.6608","s":761}],"bids":[{"p":"0.6556","s":475},{"p":"0.6553","s":51},{"p":"0.6552","s":1968},{"p":"0.6548","s":2709},{"p":"0.6547","s":3176},{"p":"0.6544","s":1120},{"p":"0.6538","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121859,"t":1693526402617}}
2023-09-01T00:00:02.7529706Z {"time":1693526402,"time_ms":1693526402749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":6487},{"p":"1645.45","s":184},{"p":"1645.5","s":83},{"p":"1645.55","s":2274},{"p":"1645.6","s":1475},{"p":"1645.65","s":1807},{"p":"1645.7","s":3500},{"p":"1645.75","s":8937},{"p":"1645.8","s":3285},{"p":"1645.85","s":4624},{"p":"1645.9","s":1613},{"p":"1645.95","s":5747},{"p":"1646","s":4205},{"p":"1646.05","s":5526},{"p":"1646.1","s":2693},{"p":"1646.15","s":2390},{"p":"1646.2","s":2162},{"p":"1646.25","s":453},{"p":"1646.3","s":3146},{"p":"1646.35","s":2830}],"bids":[{"p":"1645.35","s":8987},{"p":"1645.3","s":1357},{"p":"1645.25","s":35},{"p":"1645.2","s":1126},{"p":"1645.15","s":979},{"p":"1645.1","s":978},{"p":"1645.05","s":1167},{"p":"1645","s":3167},{"p":"1644.95","s":4047},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6304},{"p":"1644.7","s":2629},{"p":"1644.65","s":4563},{"p":"1644.6","s":970},{"p":"1644.55","s":1562},{"p":"1644.5","s":5642},{"p":"1644.45","s":5202},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823266334,"t":1693526402687}}
2023-09-01T00:00:02.7530271Z {"time":1693526402,"time_ms":1693526402749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":28707},{"p":"0.2943","s":24117},{"p":"0.2944","s":214502},{"p":"0.2945","s":55884},{"p":"0.2946","s":151745},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":400500},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":312177},{"p":"0.2958","s":680812},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":57758},{"p":"0.2936","s":89612},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":167237},{"p":"0.2932","s":36286},{"p":"0.2931","s":35528},{"p":"0.293","s":497543},{"p":"0.2929","s":204744},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55265},{"p":"0.2924","s":510012},{"p":"0.2923","s":324522},{"p":"0.2922","s":78017},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151251}],"contract":"MANA_USDT","id":5532714767,"t":1693526402564}}
2023-09-01T00:00:02.7531003Z {"time":1693526402,"time_ms":1693526402749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.555","s":5},{"p":"55.556","s":3439},{"p":"55.56","s":1441},{"p":"55.57","s":359},{"p":"55.572","s":824},{"p":"55.58","s":500},{"p":"55.584","s":958},{"p":"55.586","s":618},{"p":"55.595","s":6729},{"p":"55.61","s":1879},{"p":"55.613","s":2971},{"p":"55.615","s":4665},{"p":"55.617","s":899},{"p":"55.619","s":116},{"p":"55.625","s":116},{"p":"55.631","s":1879},{"p":"55.632","s":1995},{"p":"55.634","s":116},{"p":"55.635","s":116},{"p":"55.638","s":116}],"bids":[{"p":"55.478","s":18},{"p":"55.477","s":90},{"p":"55.476","s":3639},{"p":"55.471","s":3758},{"p":"55.457","s":932},{"p":"55.454","s":758},{"p":"55.45","s":958},{"p":"55.449","s":593},{"p":"55.434","s":4665},{"p":"55.417","s":2971},{"p":"55.415","s":175},{"p":"55.414","s":1879},{"p":"55.409","s":234},{"p":"55.408","s":1879},{"p":"55.407","s":117},{"p":"55.406","s":234},{"p":"55.4","s":117},{"p":"55.371","s":619},{"p":"55.36","s":2971},{"p":"55.355","s":702}],"contract":"AAVE_USDT","id":4984451448,"t":1693526402684}}
2023-09-01T00:00:02.7555530Z {"time":1693526402,"time_ms":1693526402751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":19353},{"p":"3.214","s":31043},{"p":"3.215","s":173729},{"p":"3.216","s":120771},{"p":"3.217","s":606883},{"p":"3.218","s":404130},{"p":"3.219","s":287106},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":1211864},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":14815},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":48997},{"p":"3.21","s":64446},{"p":"3.209","s":160375},{"p":"3.208","s":117205},{"p":"3.207","s":105335},{"p":"3.206","s":418756},{"p":"3.205","s":455740},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":185694},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100362987,"t":1693526402643}}
2023-09-01T00:00:02.7556116Z {"time":1693526402,"time_ms":1693526402751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":5371},{"p":"0.00000000948","s":399},{"p":"0.00000000949","s":12192},{"p":"0.0000000095","s":29625},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":31627},{"p":"0.00000000953","s":17455},{"p":"0.00000000954","s":19593},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":1848}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":22486},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":153},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":23099},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":18529},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929121,"t":1693526402681}}
2023-09-01T00:00:02.7565388Z {"time":1693526402,"time_ms":1693526402752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":7031},{"p":"0.2001","s":12918},{"p":"0.2002","s":22915},{"p":"0.2003","s":47868},{"p":"0.2004","s":84172},{"p":"0.2005","s":32974},{"p":"0.2006","s":40622},{"p":"0.2007","s":74705},{"p":"0.2008","s":19920},{"p":"0.2009","s":269316},{"p":"0.201","s":43710},{"p":"0.2011","s":1491},{"p":"0.2012","s":197489},{"p":"0.2013","s":34505},{"p":"0.2014","s":89499},{"p":"0.2015","s":611},{"p":"0.2016","s":88865},{"p":"0.2017","s":154432},{"p":"0.2018","s":25554},{"p":"0.2019","s":22543}],"bids":[{"p":"0.1999","s":1050},{"p":"0.1998","s":21552},{"p":"0.1997","s":24043},{"p":"0.1996","s":50897},{"p":"0.1995","s":49867},{"p":"0.1994","s":32760},{"p":"0.1993","s":16579},{"p":"0.1992","s":29336},{"p":"0.1991","s":154643},{"p":"0.1989","s":238035},{"p":"0.1988","s":86099},{"p":"0.1987","s":108772},{"p":"0.1986","s":25625},{"p":"0.1985","s":88437},{"p":"0.1984","s":149221},{"p":"0.1983","s":45486},{"p":"0.1982","s":89108},{"p":"0.1981","s":690},{"p":"0.198","s":20077},{"p":"0.1979","s":183046}],"contract":"FTM_USDT","id":4394411105,"t":1693526402559}}
2023-09-01T00:00:02.7567650Z {"time":1693526402,"time_ms":1693526402752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.66","s":3},{"p":"99.67","s":2095},{"p":"99.69","s":1048},{"p":"99.7","s":317},{"p":"99.72","s":1049},{"p":"99.78","s":500},{"p":"99.9","s":1156},{"p":"100.31","s":1506},{"p":"100.61","s":2008},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":12029},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.47","s":25},{"p":"99.46","s":1564},{"p":"99.45","s":1048},{"p":"99.4","s":260},{"p":"99.32","s":2095},{"p":"99.29","s":1004},{"p":"99.24","s":533},{"p":"99.21","s":1156},{"p":"99.16","s":345},{"p":"98.86","s":1506},{"p":"98.56","s":2008},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":12171},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185}],"contract":"QNT_USDT","id":230410665,"t":1693526402576}}
2023-09-01T00:00:02.7567944Z {"time":1693526402,"time_ms":1693526402753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1545","s":783},{"p":"1.1548","s":836},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2135},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860},{"p":"1.158","s":2727}],"bids":[{"p":"1.1534","s":300},{"p":"1.1528","s":1057},{"p":"1.1525","s":139},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":3154},{"p":"1.1514","s":2634},{"p":"1.1513","s":868},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1496","s":1599}],"contract":"NEAR_USDT","id":5512184407,"t":1693526402602}}
2023-09-01T00:00:02.7575774Z {"time":1693526402,"time_ms":1693526402754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402741,"u":633188923,"s":"AKRO_USDT","b":"0.018318","B":182,"a":"0.018329","A":210}}
2023-09-01T00:00:02.7578206Z {"time":1693526402,"time_ms":1693526402753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402741,"u":271020823,"s":"JOE_USDT","b":"0.3073","B":147465,"a":"0.3078","A":73}}
2023-09-01T00:00:02.7578777Z {"time":1693526402,"time_ms":1693526402754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":7203},{"p":"0.2489","s":16541},{"p":"0.249","s":12458},{"p":"0.2491","s":16764},{"p":"0.2492","s":32355},{"p":"0.2493","s":39926},{"p":"0.2494","s":48222},{"p":"0.2495","s":53853},{"p":"0.2496","s":20759},{"p":"0.2497","s":9156},{"p":"0.2498","s":142697},{"p":"0.2499","s":11043},{"p":"0.25","s":254248},{"p":"0.2501","s":28911},{"p":"0.2502","s":253633},{"p":"0.2503","s":156873},{"p":"0.2504","s":46123},{"p":"0.2505","s":2027},{"p":"0.2506","s":6304},{"p":"0.2507","s":22021}],"bids":[{"p":"0.2487","s":5762},{"p":"0.2486","s":11000},{"p":"0.2485","s":16777},{"p":"0.2484","s":20481},{"p":"0.2483","s":30815},{"p":"0.2482","s":36743},{"p":"0.2481","s":39127},{"p":"0.248","s":42173},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":95535},{"p":"0.2476","s":12417},{"p":"0.2475","s":11722},{"p":"0.2474","s":63556},{"p":"0.2473","s":95734},{"p":"0.2472","s":98090},{"p":"0.2471","s":219924},{"p":"0.247","s":195459},{"p":"0.2469","s":6055},{"p":"0.2468","s":2426}],"contract":"YGG_USDT","id":1754057329,"t":1693526402584}}
2023-09-01T00:00:02.7583951Z {"time":1693526402,"time_ms":1693526402755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11451},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":56425},{"p":"0.0000967","s":399},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":6021},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16725},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628009,"t":1693526402738}}
2023-09-01T00:00:02.7584105Z {"time":1693526402,"time_ms":1693526402754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3915","s":266},{"p":"1.3919","s":2},{"p":"1.392","s":266},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":2241},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":445},{"p":"1.3936","s":2601},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641},{"p":"1.3942","s":266}],"bids":[{"p":"1.3913","s":140},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":1524},{"p":"1.3907","s":530},{"p":"1.3906","s":1215},{"p":"1.3905","s":289},{"p":"1.3904","s":2928},{"p":"1.3903","s":986},{"p":"1.3901","s":1404},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874},{"p":"1.389","s":11092}],"contract":"OP_USDT","id":5021359822,"t":1693526402747}}
2023-09-01T00:00:02.7591909Z {"time":1693526402,"time_ms":1693526402754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013225","s":164},{"p":"0.01325","s":1402},{"p":"0.013251","s":790},{"p":"0.013255","s":353},{"p":"0.013259","s":1580},{"p":"0.013265","s":75},{"p":"0.013302","s":114},{"p":"0.013303","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069},{"p":"0.013552","s":74}],"bids":[{"p":"0.013179","s":34},{"p":"0.01317","s":624},{"p":"0.013169","s":142},{"p":"0.013163","s":597},{"p":"0.013152","s":557},{"p":"0.013151","s":612},{"p":"0.013145","s":790},{"p":"0.013141","s":353},{"p":"0.01314","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013077","s":76},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269162996,"t":1693526402702}}
2023-09-01T00:00:02.7613954Z {"time":1693526402,"time_ms":1693526402757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.171","s":6},{"p":"4.172","s":34},{"p":"4.173","s":236},{"p":"4.174","s":446},{"p":"4.175","s":34},{"p":"4.179","s":12985},{"p":"4.18","s":38076},{"p":"4.182","s":40296},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360},{"p":"4.212","s":1445}],"bids":[{"p":"4.17","s":1395},{"p":"4.169","s":13221},{"p":"4.168","s":6407},{"p":"4.167","s":1065},{"p":"4.165","s":38252},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":37951},{"p":"4.16","s":62318},{"p":"4.156","s":2459},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991333,"t":1693526402552}}
2023-09-01T00:00:02.7614094Z {"time":1693526402,"time_ms":1693526402758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.13","s":2404},{"p":"41.14","s":12512},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":40155},{"p":"41.18","s":55859},{"p":"41.19","s":7594},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69},{"p":"41.34","s":7418}],"bids":[{"p":"41.1","s":1000},{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":9900},{"p":"41.06","s":11463},{"p":"41.05","s":248},{"p":"41.04","s":15098},{"p":"41.03","s":7661},{"p":"41.02","s":36295},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":7581},{"p":"40.98","s":6373},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":10408},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669}],"contract":"COMP_USDT","id":4160357356,"t":1693526402725}}
2023-09-01T00:00:02.7619496Z {"time":1693526402,"time_ms":1693526402758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":37},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":216},{"p":"0.6127","s":86}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100},{"p":"0.5668","s":4}],"contract":"DHX_USDT","id":144402782,"t":1693526402687}}
2023-09-01T00:00:02.7641443Z {"time":1693526402,"time_ms":1693526402759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109503,"t":1693526402741}}
2023-09-01T00:00:02.7645887Z {"time":1693526402,"time_ms":1693526402760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":101},{"p":"0.17822","s":395},{"p":"0.17825","s":176},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17828","s":1013},{"p":"0.17835","s":560},{"p":"0.17836","s":1320},{"p":"0.17841","s":494},{"p":"0.17843","s":585},{"p":"0.17844","s":1346},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198},{"p":"0.17884","s":707}],"bids":[{"p":"0.17802","s":202},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17793","s":177},{"p":"0.17791","s":741},{"p":"0.17786","s":562},{"p":"0.17781","s":429},{"p":"0.17778","s":1707},{"p":"0.17775","s":1346},{"p":"0.17773","s":1320},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62},{"p":"0.17683","s":2198},{"p":"0.17672","s":265}],"contract":"AGIX_USDT","id":2080146008,"t":1693526402749}}
2023-09-01T00:00:02.7657364Z {"time":1693526402,"time_ms":1693526402761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.527","s":374},{"p":"7.531","s":12309},{"p":"7.536","s":14},{"p":"7.542","s":1},{"p":"7.551","s":3},{"p":"7.552","s":1924},{"p":"7.553","s":439},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.569","s":3100},{"p":"7.572","s":1523},{"p":"7.573","s":8},{"p":"7.574","s":583},{"p":"7.578","s":664},{"p":"7.579","s":400},{"p":"7.58","s":400},{"p":"7.581","s":1971},{"p":"7.583","s":708},{"p":"7.584","s":481},{"p":"7.585","s":354}],"bids":[{"p":"7.523","s":4},{"p":"7.52","s":400},{"p":"7.519","s":318},{"p":"7.518","s":318},{"p":"7.517","s":318},{"p":"7.516","s":305},{"p":"7.515","s":705},{"p":"7.514","s":1018},{"p":"7.513","s":981},{"p":"7.512","s":705},{"p":"7.511","s":983},{"p":"7.51","s":705},{"p":"7.509","s":676},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.5","s":338},{"p":"7.499","s":366},{"p":"7.493","s":47691},{"p":"7.491","s":42}],"contract":"UNFI_USDT","id":1538249804,"t":1693526402705}}
2023-09-01T00:00:02.7678395Z {"time":1693526402,"time_ms":1693526402763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402755,"u":271020825,"s":"JOE_USDT","b":"0.3073","B":147465,"a":"0.3087","A":400}}
2023-09-01T00:00:02.7683392Z {"time":1693526402,"time_ms":1693526402764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006185","s":100},{"p":"0.00006186","s":485},{"p":"0.00006187","s":963},{"p":"0.00006188","s":641},{"p":"0.00006189","s":45},{"p":"0.0000619","s":3580},{"p":"0.00006191","s":2921},{"p":"0.00006192","s":2354},{"p":"0.00006195","s":8651},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":2440},{"p":"0.00006205","s":4983},{"p":"0.00006206","s":6231},{"p":"0.00006208","s":727},{"p":"0.00006209","s":30287},{"p":"0.00006216","s":321},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006176","s":45},{"p":"0.00006175","s":35},{"p":"0.00006174","s":2037},{"p":"0.00006172","s":324},{"p":"0.00006171","s":1478},{"p":"0.0000617","s":363},{"p":"0.00006169","s":3423},{"p":"0.00006165","s":2911},{"p":"0.00006164","s":8389},{"p":"0.00006161","s":11343},{"p":"0.0000616","s":4984},{"p":"0.00006159","s":2440},{"p":"0.00006155","s":13910},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006143","s":3374},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653}],"contract":"LUNC_USDT","id":5633874755,"t":1693526402724}}
2023-09-01T00:00:02.7683691Z {"time":1693526402,"time_ms":1693526402764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5056},{"p":"0.206","s":13687},{"p":"0.2061","s":14365},{"p":"0.2062","s":43191},{"p":"0.2063","s":54306},{"p":"0.2064","s":28217},{"p":"0.2065","s":5373},{"p":"0.2066","s":41483},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":22162},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":7165},{"p":"0.2056","s":22204},{"p":"0.2055","s":10642},{"p":"0.2054","s":29194},{"p":"0.2053","s":20620},{"p":"0.2052","s":18013},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159502,"t":1693526402611}}
2023-09-01T00:00:02.7688684Z {"time":1693526402,"time_ms":1693526402764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03502","s":2989},{"p":"0.03507","s":1},{"p":"0.0351","s":425},{"p":"0.03511","s":1288},{"p":"0.03512","s":509},{"p":"0.03515","s":189},{"p":"0.03519","s":209},{"p":"0.03522","s":232},{"p":"0.03526","s":933},{"p":"0.03529","s":286},{"p":"0.03533","s":317},{"p":"0.03536","s":351},{"p":"0.0354","s":1735},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1}],"bids":[{"p":"0.03482","s":284},{"p":"0.03466","s":1288},{"p":"0.03464","s":516},{"p":"0.03461","s":192},{"p":"0.03457","s":213},{"p":"0.03454","s":237},{"p":"0.0345","s":953},{"p":"0.03447","s":293},{"p":"0.03443","s":325},{"p":"0.0344","s":361},{"p":"0.03436","s":1788},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812}],"contract":"CSPR_USDT","id":688804593,"t":1693526402728}}
2023-09-01T00:00:02.7689043Z {"time":1693526402,"time_ms":1693526402764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4313","s":10},{"p":"0.4324","s":401}],"bids":[{"p":"0.4166","s":193},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3966","s":1},{"p":"0.396","s":2}],"contract":"HIFI_USDT","id":46997845,"t":1693526402617}}
2023-09-01T00:00:02.7689906Z {"time":1693526402,"time_ms":1693526402765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402759,"u":443097251,"s":"CYBER_USDT","b":"8.548","B":16,"a":"8.55","A":122}}
2023-09-01T00:00:02.7690596Z {"time":1693526402,"time_ms":1693526402764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":34753},{"p":"0.588","s":102068},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":73659},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11350},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":20217},{"p":"0.585","s":80998},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":137845},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11211},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414663,"t":1693526402577}}
2023-09-01T00:00:02.7694709Z {"time":1693526402,"time_ms":1693526402766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.345","s":79},{"p":"2.3431","s":146},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3358","s":1092},{"p":"2.3354","s":191},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633}],"contract":"HT_USDT","id":1529957233,"t":1693526402593}}
2023-09-01T00:00:02.7700924Z {"time":1693526402,"time_ms":1693526402766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":20},{"p":"6.908","s":65},{"p":"6.909","s":638},{"p":"6.91","s":998},{"p":"6.911","s":3034},{"p":"6.912","s":1544},{"p":"6.913","s":869},{"p":"6.914","s":5287},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436}],"bids":[{"p":"6.906","s":552},{"p":"6.905","s":1564},{"p":"6.904","s":1201},{"p":"6.903","s":1264},{"p":"6.902","s":1765},{"p":"6.901","s":3113},{"p":"6.9","s":3606},{"p":"6.899","s":5137},{"p":"6.898","s":2978},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327}],"contract":"LPT_USDT","id":1492922506,"t":1693526402742}}
2023-09-01T00:00:02.7704629Z {"time":1693526402,"time_ms":1693526402767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1345","s":148},{"p":"1.1346","s":148},{"p":"1.1347","s":148},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":2159},{"p":"1.1351","s":119},{"p":"1.1352","s":712},{"p":"1.1353","s":450},{"p":"1.1354","s":694},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":409},{"p":"1.1358","s":90},{"p":"1.1359","s":3243},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777}],"bids":[{"p":"1.1343","s":396},{"p":"1.1342","s":175},{"p":"1.134","s":1150},{"p":"1.1339","s":1853},{"p":"1.1338","s":428},{"p":"1.1337","s":2784},{"p":"1.1336","s":87},{"p":"1.1335","s":1710},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.1328","s":211},{"p":"1.1327","s":608},{"p":"1.1326","s":3453},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883},{"p":"1.132","s":5859}],"contract":"WLD_USDT","id":847016651,"t":1693526402707}}
2023-09-01T00:00:02.7782999Z {"time":1693526402,"time_ms":1693526402773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402766,"u":271020826,"s":"JOE_USDT","b":"0.3073","B":147465,"a":"0.3076","A":86}}
2023-09-01T00:00:02.7879853Z {"time":1693526402,"time_ms":1693526402783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402769,"u":271020827,"s":"JOE_USDT","b":"0.3073","B":147465,"a":"0.3087","A":400}}
2023-09-01T00:00:02.7882261Z {"time":1693526402,"time_ms":1693526402783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402772,"u":94109504,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:02.7885950Z {"time":1693526402,"time_ms":1693526402785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":1992},{"p":"0.002632","s":636},{"p":"0.002637","s":340},{"p":"0.00264","s":126},{"p":"0.002641","s":535},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002681","s":3734},{"p":"0.002692","s":371},{"p":"0.002707","s":16802},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.00276","s":18575}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":1992},{"p":"0.002606","s":330},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3820},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426267,"t":1693526402700}}
2023-09-01T00:00:02.7891402Z {"time":1693526402,"time_ms":1693526402785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.4299","s":1223},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.424","s":1015},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090242,"t":1693526402601}}
2023-09-01T00:00:02.7903107Z {"time":1693526402,"time_ms":1693526402786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7227","s":58},{"p":"19.7228","s":24},{"p":"19.7232","s":12},{"p":"19.7233","s":24},{"p":"19.7236","s":13},{"p":"19.7239","s":59},{"p":"19.7252","s":92},{"p":"19.7253","s":2},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.7262","s":24},{"p":"19.7264","s":64},{"p":"19.7265","s":33},{"p":"19.7274","s":33},{"p":"19.7282","s":64},{"p":"19.7283","s":33},{"p":"19.7286","s":65},{"p":"19.7287","s":91},{"p":"19.7288","s":127},{"p":"19.7289","s":85}],"bids":[{"p":"19.7197","s":24},{"p":"19.7187","s":22},{"p":"19.7186","s":22},{"p":"19.7179","s":12},{"p":"19.7178","s":24},{"p":"19.7173","s":22},{"p":"19.7171","s":35},{"p":"19.716","s":121},{"p":"19.7154","s":61},{"p":"19.715","s":65},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65},{"p":"19.7138","s":129},{"p":"19.7137","s":37}],"contract":"SOL_USDT","id":13185512442,"t":1693526402746}}
2023-09-01T00:00:02.7906285Z {"time":1693526402,"time_ms":1693526402787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":56},{"p":"0.03367","s":149},{"p":"0.03368","s":56},{"p":"0.03369","s":314},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250363998,"t":1693526402702}}
2023-09-01T00:00:02.7921505Z {"time":1693526402,"time_ms":1693526402789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":9147},{"p":"0.1553","s":31539},{"p":"0.1554","s":3366},{"p":"0.1555","s":11842},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":3520},{"p":"0.1568","s":9201},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1584","s":20953},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2263},{"p":"0.1547","s":27670},{"p":"0.1546","s":12519},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10493},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":18462}],"contract":"ONT_USDT","id":2818880554,"t":1693526402592}}
2023-09-01T00:00:02.7924615Z {"time":1693526402,"time_ms":1693526402789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080341","s":55},{"p":"0.00000080348","s":37},{"p":"0.00000080363","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":96},{"p":"0.0000008042","s":61},{"p":"0.0000008046","s":95},{"p":"0.00000080466","s":353},{"p":"0.00000080467","s":451},{"p":"0.0000008048","s":200},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":554},{"p":"0.00000080532","s":724},{"p":"0.00000080533","s":130},{"p":"0.00000080541","s":261}],"bids":[{"p":"0.00000080315","s":66},{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080289","s":2},{"p":"0.00000080286","s":8},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080265","s":63},{"p":"0.00000080263","s":41},{"p":"0.00000080255","s":15},{"p":"0.00000080252","s":62},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080216","s":315},{"p":"0.00000080215","s":451},{"p":"0.00000080197","s":63},{"p":"0.00000080181","s":95},{"p":"0.00000080147","s":130}],"contract":"PEPE_USDT","id":6345530948,"t":1693526402742}}
2023-09-01T00:00:02.7966294Z {"time":1693526402,"time_ms":1693526402792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05305","s":43},{"p":"0.05307","s":430},{"p":"0.05311","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1},{"p":"0.0565","s":1}],"bids":[{"p":"0.0527","s":72},{"p":"0.05269","s":476},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122480679,"t":1693526402593}}
2023-09-01T00:00:02.7972233Z {"time":1693526402,"time_ms":1693526402794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":2852},{"p":"0.01019","s":67576},{"p":"0.0102","s":216362},{"p":"0.01021","s":119463},{"p":"0.01022","s":13975},{"p":"0.01023","s":202140},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":53915},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":14648},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53695},{"p":"0.01042","s":1}],"bids":[{"p":"0.01017","s":6917},{"p":"0.01016","s":66111},{"p":"0.01015","s":202092},{"p":"0.01014","s":142400},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135}],"contract":"LINA_USDT","id":2740307835,"t":1693526402751}}
2023-09-01T00:00:02.7976975Z {"time":1693526402,"time_ms":1693526402794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402781,"u":633188929,"s":"AKRO_USDT","b":"0.018319","B":153,"a":"0.018329","A":210}}
2023-09-01T00:00:02.7987569Z {"time":1693526402,"time_ms":1693526402796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":261},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":183},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1779},{"p":"0.000000645","s":101},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260193834,"t":1693526402781}}
2023-09-01T00:00:02.7990346Z {"time":1693526402,"time_ms":1693526402796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":15124},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11512},{"p":"0.00394","s":15449},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9445},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4462},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14914},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":15209},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309134,"t":1693526402697}}
2023-09-01T00:00:02.7990443Z {"time":1693526402,"time_ms":1693526402795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.55","s":122},{"p":"8.551","s":131},{"p":"8.552","s":1148},{"p":"8.556","s":880},{"p":"8.557","s":909},{"p":"8.558","s":1449},{"p":"8.559","s":15228},{"p":"8.56","s":31494},{"p":"8.561","s":145},{"p":"8.562","s":1212},{"p":"8.563","s":1186},{"p":"8.564","s":947},{"p":"8.565","s":30679},{"p":"8.566","s":512},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.575","s":122}],"bids":[{"p":"8.548","s":16},{"p":"8.547","s":5902},{"p":"8.544","s":1148},{"p":"8.542","s":1220},{"p":"8.541","s":1220},{"p":"8.54","s":1397},{"p":"8.539","s":580},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.533","s":256},{"p":"8.532","s":14},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":1629},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3}],"contract":"CYBER_USDT","id":443097252,"t":1693526402781}}
2023-09-01T00:00:02.7992783Z {"time":1693526402,"time_ms":1693526402796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":37},{"p":"0.05788","s":394},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":1370},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05808","s":2780},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191}],"bids":[{"p":"0.05783","s":315},{"p":"0.05781","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893},{"p":"0.05736","s":215}],"contract":"OXT_USDT","id":77032289,"t":1693526402786}}
2023-09-01T00:00:02.8002807Z {"time":1693526402,"time_ms":1693526402797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3661","s":67},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":45},{"p":"4.3682","s":84},{"p":"4.3686","s":91},{"p":"4.3688","s":67},{"p":"4.369","s":45},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3696","s":588},{"p":"4.3698","s":360},{"p":"4.3699","s":239},{"p":"4.3702","s":67},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3709","s":111},{"p":"4.371","s":142},{"p":"4.3711","s":96},{"p":"4.3713","s":67}],"bids":[{"p":"4.3659","s":112},{"p":"4.3651","s":67},{"p":"4.3648","s":45},{"p":"4.3647","s":51},{"p":"4.3646","s":248},{"p":"4.3642","s":163},{"p":"4.364","s":67},{"p":"4.3639","s":158},{"p":"4.3634","s":112},{"p":"4.363","s":625},{"p":"4.3628","s":67},{"p":"4.3625","s":45},{"p":"4.3623","s":209},{"p":"4.3621","s":89},{"p":"4.3617","s":344},{"p":"4.3616","s":239},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3609","s":239},{"p":"4.3606","s":67}],"contract":"UNI_USDT","id":5669960334,"t":1693526402657}}
2023-09-01T00:00:02.8002897Z {"time":1693526402,"time_ms":1693526402796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.874","s":29},{"p":"5.8741","s":30},{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8746","s":82},{"p":"5.8747","s":81},{"p":"5.8748","s":37},{"p":"5.8749","s":127},{"p":"5.875","s":115},{"p":"5.8752","s":80},{"p":"5.8754","s":37},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402}],"bids":[{"p":"5.8735","s":156},{"p":"5.8728","s":176},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":196},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":372},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124},{"p":"5.8707","s":101}],"contract":"LINK_USDT","id":10089554514,"t":1693526402730}}
2023-09-01T00:00:02.8008649Z {"time":1693526402,"time_ms":1693526402797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31663},{"p":"0.5107","s":607},{"p":"0.5108","s":3485},{"p":"0.5109","s":4300},{"p":"0.511","s":7808},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31616},{"p":"0.5117","s":16156},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4574},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12326},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312614,"t":1693526402695}}
2023-09-01T00:00:02.8010403Z {"time":1693526402,"time_ms":1693526402797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":660638},{"p":"0.00078","s":636295},{"p":"0.00079","s":12228},{"p":"0.00082","s":68057},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":431731},{"p":"0.00074","s":762631},{"p":"0.00073","s":12228},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286001,"t":1693526402760}}
2023-09-01T00:00:02.8011510Z {"time":1693526402,"time_ms":1693526402798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018329","s":502},{"p":"0.01833","s":1133},{"p":"0.018331","s":210},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":95},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":587},{"p":"0.01834","s":141},{"p":"0.018341","s":313},{"p":"0.018342","s":208},{"p":"0.018343","s":1086},{"p":"0.018344","s":224},{"p":"0.018345","s":198},{"p":"0.018346","s":159},{"p":"0.018347","s":248},{"p":"0.018348","s":209},{"p":"0.018349","s":264}],"bids":[{"p":"0.018319","s":153},{"p":"0.018318","s":182},{"p":"0.018314","s":182},{"p":"0.018313","s":119},{"p":"0.018312","s":182},{"p":"0.018311","s":91},{"p":"0.01831","s":182},{"p":"0.018309","s":244},{"p":"0.018308","s":183},{"p":"0.018307","s":196},{"p":"0.018305","s":182},{"p":"0.018304","s":196},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106}],"contract":"AKRO_USDT","id":633188932,"t":1693526402792}}
2023-09-01T00:00:02.8012868Z {"time":1693526402,"time_ms":1693526402798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1633","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16777","s":2574},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1}],"bids":[{"p":"0.16279","s":140},{"p":"0.16266","s":1272},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15808","s":2236},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1},{"p":"0.1516","s":1}],"contract":"GLM_USDT","id":7078340,"t":1693526402583}}
2023-09-01T00:00:02.8022441Z {"time":1693526402,"time_ms":1693526402798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":337},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005629","s":45},{"p":"0.00005647","s":864},{"p":"0.00005648","s":1442},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":113},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888776,"t":1693526402626}}
2023-09-01T00:00:02.8029604Z {"time":1693526402,"time_ms":1693526402799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":6319},{"p":"1.502","s":18321},{"p":"1.503","s":71044},{"p":"1.504","s":392465},{"p":"1.505","s":300944},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":185903},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":19597},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":3345},{"p":"1.499","s":9467},{"p":"1.498","s":62057},{"p":"1.497","s":160335},{"p":"1.496","s":158386},{"p":"1.495","s":31246},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":184231},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":8711},{"p":"1.485","s":10996},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":37774},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906117,"t":1693526402624}}
2023-09-01T00:00:02.8030560Z {"time":1693526402,"time_ms":1693526402800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8928},{"p":"0.2344","s":17958},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":10642},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":13727},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":343},{"p":"0.2335","s":1468},{"p":"0.2333","s":8926},{"p":"0.2332","s":535},{"p":"0.233","s":13310},{"p":"0.2329","s":213949},{"p":"0.2328","s":11120},{"p":"0.2327","s":8594},{"p":"0.2326","s":7168},{"p":"0.2325","s":4278},{"p":"0.2323","s":16589},{"p":"0.2322","s":4278},{"p":"0.2321","s":19127},{"p":"0.2319","s":21240},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490064,"t":1693526402581}}
2023-09-01T00:00:02.8032404Z {"time":1693526402,"time_ms":1693526402800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.3706","s":7},{"p":"3.3707","s":10},{"p":"3.3708","s":3},{"p":"3.3749","s":129},{"p":"3.375","s":48},{"p":"3.3818","s":182},{"p":"3.384","s":89},{"p":"3.388","s":111},{"p":"3.39","s":117},{"p":"3.3956","s":44},{"p":"3.3957","s":35},{"p":"3.4012","s":34},{"p":"3.4018","s":34},{"p":"3.4113","s":410},{"p":"3.4119","s":982},{"p":"3.4145","s":70},{"p":"3.4252","s":1},{"p":"3.43","s":516},{"p":"3.4309","s":29},{"p":"3.4311","s":1}],"bids":[{"p":"3.3455","s":10},{"p":"3.3415","s":129},{"p":"3.3414","s":182},{"p":"3.3206","s":68},{"p":"3.3204","s":36},{"p":"3.311","s":870},{"p":"3.3105","s":522},{"p":"3.3016","s":72},{"p":"3.3008","s":303},{"p":"3.3001","s":1},{"p":"3.2965","s":1},{"p":"3.2958","s":288},{"p":"3.2954","s":516},{"p":"3.2947","s":237},{"p":"3.2936","s":164},{"p":"3.2925","s":216},{"p":"3.292","s":241},{"p":"3.2908","s":1},{"p":"3.288","s":180},{"p":"3.2858","s":294}],"contract":"TOMI_USDT","id":172171088,"t":1693526402707}}
2023-09-01T00:00:02.8038125Z {"time":1693526402,"time_ms":1693526402801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":14570},{"p":"25928.6","s":5786},{"p":"25928.7","s":2330},{"p":"25928.8","s":3987},{"p":"25929","s":51},{"p":"25929.2","s":16875},{"p":"25929.7","s":50},{"p":"25929.8","s":4500},{"p":"25929.9","s":10802},{"p":"25930","s":8783},{"p":"25930.1","s":60},{"p":"25930.5","s":100},{"p":"25930.8","s":62},{"p":"25930.9","s":385},{"p":"25931","s":901},{"p":"25931.1","s":2612},{"p":"25931.2","s":6915},{"p":"25931.4","s":2},{"p":"25931.8","s":70},{"p":"25932","s":9452}],"bids":[{"p":"25926.5","s":165323},{"p":"25926.4","s":26690},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926","s":2},{"p":"25925.8","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925.1","s":387},{"p":"25925","s":600},{"p":"25924.9","s":28168},{"p":"25924.8","s":16877},{"p":"25924.3","s":365},{"p":"25923.9","s":100},{"p":"25923.6","s":50},{"p":"25923.4","s":28},{"p":"25923.3","s":190},{"p":"25923.1","s":706},{"p":"25922.9","s":12961},{"p":"25922.8","s":2954}],"contract":"BTC_USDT","id":49607884194,"t":1693526402726}}
2023-09-01T00:00:02.8050388Z {"time":1693526402,"time_ms":1693526402802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":3212},{"p":"0.1652","s":240},{"p":"0.1653","s":25468},{"p":"0.1654","s":8821},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1685","s":6340},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1}],"bids":[{"p":"0.1647","s":240},{"p":"0.1646","s":31852},{"p":"0.1645","s":2740},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":31457},{"p":"0.1614","s":5975},{"p":"0.1602","s":430},{"p":"0.1597","s":22237}],"contract":"ZRX_USDT","id":603913361,"t":1693526402602}}
2023-09-01T00:00:02.8054931Z {"time":1693526402,"time_ms":1693526402802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2},{"p":"0.2515","s":502},{"p":"0.2516","s":10813},{"p":"0.2517","s":9242},{"p":"0.2518","s":10400},{"p":"0.2519","s":15848},{"p":"0.252","s":15873},{"p":"0.2521","s":30355},{"p":"0.2522","s":3590},{"p":"0.2523","s":18422},{"p":"0.2524","s":59824},{"p":"0.2526","s":34630},{"p":"0.2527","s":2574},{"p":"0.2528","s":49984},{"p":"0.2529","s":32071},{"p":"0.2531","s":78714},{"p":"0.2532","s":36714},{"p":"0.2533","s":13435},{"p":"0.2534","s":6458},{"p":"0.2535","s":28890}],"bids":[{"p":"0.2512","s":1591},{"p":"0.2511","s":1128},{"p":"0.251","s":3347},{"p":"0.2509","s":12265},{"p":"0.2508","s":6853},{"p":"0.2507","s":8475},{"p":"0.2506","s":15357},{"p":"0.2505","s":16917},{"p":"0.2504","s":15923},{"p":"0.2503","s":34560},{"p":"0.2502","s":3590},{"p":"0.2501","s":52730},{"p":"0.25","s":1783},{"p":"0.2499","s":15923},{"p":"0.2498","s":63543},{"p":"0.2497","s":1717},{"p":"0.2496","s":33041},{"p":"0.2495","s":73983},{"p":"0.2494","s":18506},{"p":"0.2493","s":11937}],"contract":"SXP_USDT","id":3298670617,"t":1693526402583}}
2023-09-01T00:00:02.8055441Z {"time":1693526402,"time_ms":1693526402802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002861","s":116},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":383},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":555},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":12540},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983},{"p":"0.002912","s":1609}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345399,"t":1693526402790}}
2023-09-01T00:00:02.8061209Z {"time":1693526402,"time_ms":1693526402802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9758","s":52},{"p":"9.9762","s":20},{"p":"9.9763","s":52},{"p":"9.9787","s":14},{"p":"9.9788","s":52},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9811","s":69},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.9819","s":40},{"p":"9.982","s":49},{"p":"9.9826","s":143},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209},{"p":"9.9854","s":100}],"bids":[{"p":"9.9743","s":52},{"p":"9.9738","s":92},{"p":"9.9729","s":107},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":78},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9699","s":65},{"p":"9.9698","s":14},{"p":"9.9693","s":29},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38},{"p":"9.9651","s":52}],"contract":"AVAX_USDT","id":8335091667,"t":1693526402711}}
2023-09-01T00:00:02.8065186Z {"time":1693526402,"time_ms":1693526402803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":1335},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":1261},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2429},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934}],"bids":[{"p":"3.767","s":902},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":8029},{"p":"3.763","s":450},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404672,"t":1693526402725}}
2023-09-01T00:00:02.8072626Z {"time":1693526402,"time_ms":1693526402804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.014","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":45800},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.0173","s":15748},{"p":"1.018","s":3053},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0242","s":932},{"p":"1.0247","s":85200}],"bids":[{"p":"1.013","s":15787},{"p":"1.0129","s":3600},{"p":"1.0128","s":34162},{"p":"1.0124","s":45800},{"p":"1.0123","s":15787},{"p":"1.0104","s":33271},{"p":"1.0103","s":46339},{"p":"1.0101","s":60982},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0093","s":1979},{"p":"1.0091","s":15768},{"p":"1.0082","s":87384},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38}],"contract":"FTT_USDT","id":5977620037,"t":1693526402791}}
2023-09-01T00:00:02.8072651Z {"time":1693526402,"time_ms":1693526402803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402794,"u":4160357357,"s":"COMP_USDT","b":"41.09","B":1000,"a":"41.13","A":2404}}
2023-09-01T00:00:02.8079282Z {"time":1693526402,"time_ms":1693526402804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3708","s":2},{"p":"1.3709","s":871},{"p":"1.3711","s":73},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":298},{"p":"1.3719","s":253},{"p":"1.372","s":761},{"p":"1.3722","s":2313},{"p":"1.3723","s":761},{"p":"1.3725","s":368},{"p":"1.3727","s":586},{"p":"1.3729","s":145},{"p":"1.3732","s":1066},{"p":"1.3735","s":276},{"p":"1.3736","s":147},{"p":"1.3738","s":145},{"p":"1.3739","s":1066},{"p":"1.374","s":930}],"bids":[{"p":"1.3696","s":7},{"p":"1.3695","s":270},{"p":"1.3694","s":139},{"p":"1.3693","s":1601},{"p":"1.3691","s":292},{"p":"1.369","s":145},{"p":"1.3688","s":73},{"p":"1.3685","s":232},{"p":"1.3683","s":145},{"p":"1.3682","s":2373},{"p":"1.368","s":906},{"p":"1.3678","s":761},{"p":"1.3676","s":368},{"p":"1.3675","s":145},{"p":"1.3671","s":147},{"p":"1.367","s":381},{"p":"1.3666","s":1066},{"p":"1.3664","s":930},{"p":"1.3663","s":1066},{"p":"1.366","s":1180}],"contract":"RNDR_USDT","id":1988262030,"t":1693526402567}}
2023-09-01T00:00:02.8079318Z {"time":1693526402,"time_ms":1693526402803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402793,"u":94109505,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:02.8079750Z {"time":1693526402,"time_ms":1693526402803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":1},{"p":"0.004395","s":83},{"p":"0.004396","s":2204},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6685},{"p":"0.0044","s":6384},{"p":"0.004402","s":943},{"p":"0.004403","s":1967},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004384","s":571},{"p":"0.004383","s":100},{"p":"0.004382","s":2479},{"p":"0.00438","s":7901},{"p":"0.004379","s":2375},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283}],"contract":"KEY_USDT","id":763163737,"t":1693526402770}}
2023-09-01T00:00:02.8079770Z {"time":1693526402,"time_ms":1693526402804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":997},{"p":"63.86","s":1547},{"p":"63.87","s":2715},{"p":"63.88","s":9677},{"p":"63.89","s":9982},{"p":"63.9","s":16145},{"p":"63.91","s":3794},{"p":"63.92","s":4394},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6641},{"p":"63.97","s":1352},{"p":"63.98","s":16637},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":378}],"bids":[{"p":"63.84","s":1268},{"p":"63.83","s":1685},{"p":"63.82","s":2554},{"p":"63.81","s":12631},{"p":"63.8","s":14484},{"p":"63.79","s":5942},{"p":"63.78","s":7472},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":901},{"p":"63.65","s":34290}],"contract":"LTC_USDT","id":7852190698,"t":1693526402663}}
2023-09-01T00:00:02.8080464Z {"time":1693526402,"time_ms":1693526402804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402791,"u":271020828,"s":"JOE_USDT","b":"0.3073","B":147465,"a":"0.3081","A":53}}
2023-09-01T00:00:02.8086692Z {"time":1693526402,"time_ms":1693526402805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402797,"u":633188935,"s":"AKRO_USDT","b":"0.018319","B":153,"a":"0.018329","A":502}}
2023-09-01T00:00:02.8090853Z {"time":1693526402,"time_ms":1693526402805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2314}],"bids":[{"p":"0.06376","s":2144},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":3015},{"p":"0.063739","s":446},{"p":"0.063738","s":3844},{"p":"0.063737","s":3166},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011269,"t":1693526402793}}
2023-09-01T00:00:02.8093056Z {"time":1693526402,"time_ms":1693526402805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":1075},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":13838},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126},{"p":"5.531","s":816}],"bids":[{"p":"5.506","s":712},{"p":"5.505","s":719},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":15714},{"p":"5.487","s":2957}],"contract":"APT_USDT","id":4762108370,"t":1693526402648}}
2023-09-01T00:00:02.8093468Z {"time":1693526402,"time_ms":1693526402806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1837},{"p":"0.05627","s":540},{"p":"0.05628","s":400},{"p":"0.05629","s":1328},{"p":"0.0563","s":400},{"p":"0.05631","s":1854},{"p":"0.05634","s":3487},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05637","s":2190},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05645","s":1182},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.05666","s":1780}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":2118},{"p":"0.05611","s":400},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":4630},{"p":"0.05607","s":929},{"p":"0.05604","s":711},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05575","s":1597},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05558","s":7720},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716199,"t":1693526402578}}
2023-09-01T00:00:02.8099826Z {"time":1693526402,"time_ms":1693526402806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":811},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22},{"p":"0.04706","s":1109}],"contract":"VMPX_USDT","id":351679383,"t":1693526402598}}
2023-09-01T00:00:02.8116109Z {"time":1693526402,"time_ms":1693526402807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1465","s":157},{"p":"1.1466","s":2},{"p":"1.1468","s":2},{"p":"1.1471","s":2},{"p":"1.1472","s":157},{"p":"1.1473","s":434},{"p":"1.1474","s":1712},{"p":"1.1475","s":910},{"p":"1.1478","s":167},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1486","s":353},{"p":"1.1488","s":6373},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":53},{"p":"1.1498","s":18826},{"p":"1.1499","s":106}],"bids":[{"p":"1.1464","s":157},{"p":"1.1463","s":89},{"p":"1.1462","s":157},{"p":"1.1461","s":176},{"p":"1.1454","s":1361},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1211},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":19243},{"p":"1.1426","s":106},{"p":"1.1425","s":1},{"p":"1.1424","s":89}],"contract":"API3_USDT","id":762562840,"t":1693526402732}}
2023-09-01T00:00:02.8164859Z {"time":1693526402,"time_ms":1693526402812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1362},{"p":"207.5","s":8427},{"p":"207.55","s":11114},{"p":"207.6","s":19112},{"p":"207.65","s":9343},{"p":"207.7","s":9158},{"p":"207.75","s":7162},{"p":"207.8","s":9569},{"p":"207.85","s":68582},{"p":"207.9","s":5787},{"p":"207.95","s":4819},{"p":"208","s":4591},{"p":"208.05","s":54125},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":2975},{"p":"207.35","s":4585},{"p":"207.3","s":4029},{"p":"207.25","s":7380},{"p":"207.2","s":10803},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":1859},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":4541},{"p":"206.7","s":9581},{"p":"206.65","s":49765},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613459,"t":1693526402687}}
2023-09-01T00:00:02.8166962Z {"time":1693526402,"time_ms":1693526402812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1562},{"p":"31.22","s":1874},{"p":"31.23","s":5893},{"p":"31.24","s":6991},{"p":"31.25","s":9705},{"p":"31.26","s":742},{"p":"31.27","s":562},{"p":"31.28","s":36296},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":562},{"p":"31.32","s":91619},{"p":"31.33","s":2036},{"p":"31.34","s":562},{"p":"31.35","s":109764},{"p":"31.36","s":132895},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557},{"p":"31.4","s":562}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3083},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":8463},{"p":"31.13","s":9705},{"p":"31.12","s":27137},{"p":"31.11","s":28948},{"p":"31.1","s":562},{"p":"31.09","s":4929},{"p":"31.08","s":45101},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":562},{"p":"31.03","s":238176},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226486,"t":1693526402672}}
2023-09-01T00:00:02.8167420Z {"time":1693526402,"time_ms":1693526402813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402807,"u":4160357358,"s":"COMP_USDT","b":"41.1","B":248,"a":"41.13","A":2404}}
2023-09-01T00:00:02.8177902Z {"time":1693526402,"time_ms":1693526402813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402806,"u":8660573376,"s":"BNB_USDT","b":"216.44","B":1575,"a":"216.449","A":989}}
2023-09-01T00:00:02.8179414Z {"time":1693526402,"time_ms":1693526402814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1124},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":2546},{"p":"0.03975","s":691},{"p":"0.03976","s":2185},{"p":"0.03977","s":902},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03984","s":3140},{"p":"0.03985","s":3848},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":691},{"p":"0.03967","s":2340},{"p":"0.03966","s":2057},{"p":"0.03965","s":1698},{"p":"0.03964","s":1463},{"p":"0.03963","s":3529},{"p":"0.03962","s":5817},{"p":"0.03961","s":5776},{"p":"0.0396","s":562},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":5797},{"p":"0.03953","s":562},{"p":"0.03952","s":9244},{"p":"0.03946","s":562},{"p":"0.03945","s":5793}],"contract":"ARPA_USDT","id":2119406829,"t":1693526402652}}
2023-09-01T00:00:02.8187876Z {"time":1693526402,"time_ms":1693526402814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402806,"u":6231613462,"s":"BCH_USDT","b":"207.4","B":2975,"a":"207.45","A":775}}
2023-09-01T00:00:02.8197581Z {"time":1693526402,"time_ms":1693526402815,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.301","s":2},{"p":"43.304","s":21},{"p":"43.305","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.738","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.069","s":40},{"p":"44.3","s":4},{"p":"44.399","s":80},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30}],"bids":[{"p":"42.869","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.416","s":21},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"42.085","s":42},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.755","s":86},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367984421,"t":1693526402729}}
2023-09-01T00:00:02.8273003Z {"time":1693526402,"time_ms":1693526402824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402811,"u":1492922510,"s":"LPT_USDT","b":"6.906","B":552,"a":"6.908","A":85}}
2023-09-01T00:00:02.8277421Z {"time":1693526402,"time_ms":1693526402824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402816,"u":4160357359,"s":"COMP_USDT","b":"41.1","B":1248,"a":"41.13","A":2404}}
2023-09-01T00:00:02.8283239Z {"time":1693526402,"time_ms":1693526402824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402806,"u":8660573377,"s":"BNB_USDT","b":"216.44","B":1575,"a":"216.449","A":2010}}
2023-09-01T00:00:02.8285052Z {"time":1693526402,"time_ms":1693526402824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402810,"u":271020829,"s":"JOE_USDT","b":"0.3073","B":147465,"a":"0.3087","A":400}}
2023-09-01T00:00:02.8363068Z {"time":1693526402,"time_ms":1693526402831,"channel":"futures.trades","event":"update","result":[{"id":507475,"size":73,"create_time":1693526402,"create_time_ms":1693526402822,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:02.8381309Z {"time":1693526402,"time_ms":1693526402833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402816,"u":8660573378,"s":"BNB_USDT","b":"216.44","B":1575,"a":"216.449","A":1021}}
2023-09-01T00:00:02.8469821Z {"time":1693526402,"time_ms":1693526402843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402829,"u":1492922515,"s":"LPT_USDT","b":"6.907","B":412,"a":"6.908","A":85}}
2023-09-01T00:00:02.8480531Z {"time":1693526402,"time_ms":1693526402843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402832,"u":8660573381,"s":"BNB_USDT","b":"216.44","B":1575,"a":"216.444","A":1575}}
2023-09-01T00:00:02.8577953Z {"time":1693526402,"time_ms":1693526402854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402842,"u":633188936,"s":"AKRO_USDT","b":"0.018319","B":153,"a":"0.018329","A":266}}
2023-09-01T00:00:02.8671789Z {"time":1693526402,"time_ms":1693526402863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402857,"u":847016656,"s":"WLD_USDT","b":"1.1343","B":180,"a":"1.1345","A":148}}
2023-09-01T00:00:02.8680411Z {"time":1693526402,"time_ms":1693526402863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402857,"u":1765058431,"s":"ARB_USDT","b":"0.9154","B":6,"a":"0.9155","A":759}}
2023-09-01T00:00:02.8680736Z {"time":1693526402,"time_ms":1693526402865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402856,"u":3949773424,"s":"XMR_USDT","b":"142.79","B":421,"a":"143.09","A":263}}
2023-09-01T00:00:02.8735638Z {"time":1693526402,"time_ms":1693526402870,"channel":"futures.trades","event":"update","result":[{"id":9464308,"size":-97,"create_time":1693526402,"create_time_ms":1693526402861,"price":"0.2552","contract":"ADA_USDT"}]}
2023-09-01T00:00:02.8737831Z {"time":1693526402,"time_ms":1693526402870,"channel":"futures.trades","event":"update","result":[{"id":9464309,"size":-41,"create_time":1693526402,"create_time_ms":1693526402861,"price":"0.25519","contract":"ADA_USDT"}]}
2023-09-01T00:00:02.8738423Z {"time":1693526402,"time_ms":1693526402870,"channel":"futures.trades","event":"update","result":[{"id":9464310,"size":-97,"create_time":1693526402,"create_time_ms":1693526402861,"price":"0.25518","contract":"ADA_USDT"}]}
2023-09-01T00:00:02.8776069Z {"time":1693526402,"time_ms":1693526402874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402865,"u":6974919215,"s":"ADA_USDT","b":"0.25514","B":97,"a":"0.25519","A":105}}
2023-09-01T00:00:02.8776258Z {"time":1693526402,"time_ms":1693526402874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402857,"u":1492922519,"s":"LPT_USDT","b":"6.907","B":412,"a":"6.908","A":22}}
2023-09-01T00:00:02.8776990Z {"time":1693526402,"time_ms":1693526402874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402862,"u":633188941,"s":"AKRO_USDT","b":"0.018319","B":153,"a":"0.018329","A":476}}
2023-09-01T00:00:02.8783295Z {"time":1693526402,"time_ms":1693526402874,"channel":"futures.trades","event":"update","result":[{"id":9464311,"size":-97,"create_time":1693526402,"create_time_ms":1693526402866,"price":"0.25514","contract":"ADA_USDT"}]}
2023-09-01T00:00:02.8790384Z {"time":1693526402,"time_ms":1693526402874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402863,"u":271020835,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3087","A":400}}
2023-09-01T00:00:02.8798529Z {"time":1693526402,"time_ms":1693526402874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402857,"u":43823266336,"s":"ETH_USDT","b":"1645.35","B":8984,"a":"1645.4","A":6487}}
2023-09-01T00:00:02.8873423Z {"time":1693526402,"time_ms":1693526402883,"channel":"futures.trades","event":"update","result":[{"id":6636619,"size":13,"create_time":1693526402,"create_time_ms":1693526402875,"price":"7.527","contract":"UNFI_USDT"}]}
2023-09-01T00:00:02.8874133Z {"time":1693526402,"time_ms":1693526402884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402872,"u":6974919223,"s":"ADA_USDT","b":"0.25511","B":418,"a":"0.25515","A":399}}
2023-09-01T00:00:02.8882878Z {"time":1693526402,"time_ms":1693526402883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402873,"u":3965441646,"s":"GRT_USDT","b":"0.08844","B":642,"a":"0.08858","A":2788}}
2023-09-01T00:00:02.8884709Z {"time":1693526402,"time_ms":1693526402885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402869,"u":3949773425,"s":"XMR_USDT","b":"142.79","B":421,"a":"143.08","A":424}}
2023-09-01T00:00:02.8978410Z {"time":1693526402,"time_ms":1693526402894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402886,"u":6974919248,"s":"ADA_USDT","b":"0.25511","B":418,"a":"0.25512","A":399}}
2023-09-01T00:00:02.8990112Z {"time":1693526402,"time_ms":1693526402894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402881,"u":94109506,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:02.8990897Z {"time":1693526402,"time_ms":1693526402894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402875,"u":1538249883,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.527","A":361}}
2023-09-01T00:00:02.9079900Z {"time":1693526402,"time_ms":1693526402903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402895,"u":1765058433,"s":"ARB_USDT","b":"0.9154","B":904,"a":"0.9155","A":759}}
2023-09-01T00:00:02.9079944Z {"time":1693526402,"time_ms":1693526402904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402895,"u":633188943,"s":"AKRO_USDT","b":"0.018319","B":153,"a":"0.018329","A":420}}
2023-09-01T00:00:02.9086716Z {"time":1693526402,"time_ms":1693526402905,"channel":"futures.trades","event":"update","result":[{"id":4697216,"size":-16,"create_time":1693526402,"create_time_ms":1693526402897,"price":"6.907","contract":"LPT_USDT"}]}
2023-09-01T00:00:02.9103299Z {"time":1693526402,"time_ms":1693526402906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402896,"u":7852190702,"s":"LTC_USDT","b":"63.84","B":1918,"a":"63.85","A":997}}
2023-09-01T00:00:02.9172887Z {"time":1693526402,"time_ms":1693526402913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402905,"u":6974919272,"s":"ADA_USDT","b":"0.25511","B":556,"a":"0.25512","A":399}}
2023-09-01T00:00:02.9173095Z {"time":1693526402,"time_ms":1693526402914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402897,"u":1492922524,"s":"LPT_USDT","b":"6.907","B":396,"a":"6.908","A":22}}
2023-09-01T00:00:02.9176050Z {"time":1693526402,"time_ms":1693526402914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402905,"u":847016660,"s":"WLD_USDT","b":"1.1343","B":175,"a":"1.1345","A":148}}
2023-09-01T00:00:02.9180798Z {"time":1693526402,"time_ms":1693526402914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402904,"u":3949773428,"s":"XMR_USDT","b":"142.79","B":421,"a":"143.07","A":263}}
2023-09-01T00:00:02.9183503Z {"time":1693526402,"time_ms":1693526402913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402900,"u":94109507,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:02.9188405Z {"time":1693526402,"time_ms":1693526402915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402902,"u":5669960335,"s":"UNI_USDT","b":"4.366","B":67,"a":"4.3661","A":67}}
2023-09-01T00:00:02.9272456Z {"time":1693526402,"time_ms":1693526402924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402914,"u":1492922532,"s":"LPT_USDT","b":"6.907","B":397,"a":"6.908","A":914}}
2023-09-01T00:00:02.9282761Z {"time":1693526402,"time_ms":1693526402924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402917,"u":6974919292,"s":"ADA_USDT","b":"0.25511","B":459,"a":"0.25512","A":496}}
2023-09-01T00:00:02.9367754Z {"time":1693526402,"time_ms":1693526402933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402922,"u":1492922533,"s":"LPT_USDT","b":"6.907","B":397,"a":"6.908","A":502}}
2023-09-01T00:00:02.9478894Z {"time":1693526402,"time_ms":1693526402943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402939,"u":3638150013,"s":"PEOPLE_USDT","b":"0.00942","B":18096,"a":"0.00944","A":7967}}
2023-09-01T00:00:02.9570772Z {"time":1693526402,"time_ms":1693526402953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402941,"u":1492922534,"s":"LPT_USDT","b":"6.907","B":397,"a":"6.908","A":914}}
2023-09-01T00:00:02.9577948Z {"time":1693526402,"time_ms":1693526402953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402939,"u":43823266337,"s":"ETH_USDT","b":"1645.35","B":8984,"a":"1645.4","A":6757}}
2023-09-01T00:00:02.9639918Z {"time":1693526402,"time_ms":1693526402959,"channel":"futures.trades","event":"update","result":[{"id":6636620,"size":17,"create_time":1693526402,"create_time_ms":1693526402953,"price":"7.527","contract":"UNFI_USDT"}]}
2023-09-01T00:00:02.9672528Z {"time":1693526402,"time_ms":1693526402963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402952,"u":6974919333,"s":"ADA_USDT","b":"0.25511","B":556,"a":"0.25512","A":496}}
2023-09-01T00:00:02.9678236Z {"time":1693526402,"time_ms":1693526402963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402953,"u":1538249907,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.527","A":344}}
2023-09-01T00:00:02.9869442Z {"time":1693526402,"time_ms":1693526402983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402970,"u":6974919344,"s":"ADA_USDT","b":"0.25511","B":556,"a":"0.25512","A":399}}
2023-09-01T00:00:02.9885238Z {"time":1693526402,"time_ms":1693526402984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402976,"u":122480683,"s":"XRD_USDT","b":"0.05271","B":43,"a":"0.0529","A":7}}
2023-09-01T00:00:02.9975339Z {"time":1693526402,"time_ms":1693526402994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":619},{"p":"0.01082","s":701},{"p":"0.01081","s":119},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":943},{"p":"0.0106","s":2678},{"p":"0.01048","s":116368},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1},{"p":"0.01012","s":1}],"contract":"GFT_USDT","id":340079679,"t":1693526402755}}
2023-09-01T00:00:02.9978645Z {"time":1693526402,"time_ms":1693526402994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402986,"u":333251021,"s":"DGB_USDT","b":"0.00666","B":460,"a":"0.00669","A":5124}}
2023-09-01T00:00:02.9987340Z {"time":1693526402,"time_ms":1693526402994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109507,"t":1693526402900}}
2023-09-01T00:00:02.9992914Z {"time":1693526402,"time_ms":1693526402994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":101},{"p":"0.17822","s":395},{"p":"0.17825","s":176},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17828","s":1013},{"p":"0.17835","s":560},{"p":"0.17836","s":1320},{"p":"0.17841","s":494},{"p":"0.17843","s":585},{"p":"0.17844","s":1346},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198},{"p":"0.17884","s":707}],"bids":[{"p":"0.17802","s":202},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17793","s":177},{"p":"0.17792","s":562},{"p":"0.17791","s":741},{"p":"0.17781","s":429},{"p":"0.17778","s":1707},{"p":"0.17775","s":1346},{"p":"0.17773","s":1320},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62},{"p":"0.17683","s":2198},{"p":"0.17672","s":265}],"contract":"AGIX_USDT","id":2080146010,"t":1693526402764}}
2023-09-01T00:00:03.0002898Z {"time":1693526402,"time_ms":1693526402996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.527","s":344},{"p":"7.529","s":690},{"p":"7.53","s":345},{"p":"7.531","s":12309},{"p":"7.536","s":14},{"p":"7.542","s":1},{"p":"7.551","s":3},{"p":"7.552","s":1924},{"p":"7.553","s":439},{"p":"7.555","s":581},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.569","s":127},{"p":"7.57","s":2412},{"p":"7.571","s":561},{"p":"7.572","s":1525},{"p":"7.573","s":8},{"p":"7.574","s":96},{"p":"7.576","s":101},{"p":"7.578","s":798}],"bids":[{"p":"7.523","s":4},{"p":"7.52","s":400},{"p":"7.519","s":318},{"p":"7.518","s":318},{"p":"7.517","s":318},{"p":"7.516","s":305},{"p":"7.515","s":705},{"p":"7.514","s":1018},{"p":"7.513","s":981},{"p":"7.512","s":705},{"p":"7.511","s":983},{"p":"7.51","s":705},{"p":"7.509","s":676},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.5","s":338},{"p":"7.499","s":366},{"p":"7.493","s":47691},{"p":"7.492","s":25076}],"contract":"UNFI_USDT","id":1538249911,"t":1693526402970}}
2023-09-01T00:00:03.0034293Z {"time":1693526402,"time_ms":1693526402998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01343","s":4367},{"p":"0.01344","s":14159},{"p":"0.01345","s":3534},{"p":"0.01346","s":63780},{"p":"0.01347","s":7211},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01359","s":125892},{"p":"0.0136","s":1147},{"p":"0.01363","s":6188},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":455}],"bids":[{"p":"0.01341","s":101},{"p":"0.0134","s":160},{"p":"0.01339","s":660},{"p":"0.01338","s":4147},{"p":"0.01337","s":48264},{"p":"0.01336","s":10739},{"p":"0.01335","s":11076},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":894},{"p":"0.01323","s":132227},{"p":"0.01322","s":6751},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01304","s":25495}],"contract":"ACH_USDT","id":846941332,"t":1693526402991}}
2023-09-01T00:00:03.0045666Z {"time":1693526403,"time_ms":1693526403000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03507","s":1},{"p":"0.0351","s":425},{"p":"0.03511","s":1288},{"p":"0.03512","s":509},{"p":"0.03515","s":189},{"p":"0.03519","s":209},{"p":"0.03522","s":232},{"p":"0.03526","s":933},{"p":"0.03529","s":286},{"p":"0.03533","s":317},{"p":"0.03536","s":351},{"p":"0.0354","s":1735},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1}],"bids":[{"p":"0.03482","s":284},{"p":"0.03466","s":1288},{"p":"0.03464","s":516},{"p":"0.03461","s":192},{"p":"0.03457","s":213},{"p":"0.03454","s":237},{"p":"0.0345","s":953},{"p":"0.03447","s":293},{"p":"0.03443","s":325},{"p":"0.0344","s":361},{"p":"0.03436","s":1788},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812}],"contract":"CSPR_USDT","id":688804594,"t":1693526402848}}
2023-09-01T00:00:03.0048248Z {"time":1693526403,"time_ms":1693526403000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4313","s":10},{"p":"0.4324","s":401}],"bids":[{"p":"0.4166","s":193},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3966","s":1}],"contract":"HIFI_USDT","id":46997846,"t":1693526402780}}
2023-09-01T00:00:03.0049141Z {"time":1693526403,"time_ms":1693526403000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.556","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":486},{"p":"7.559","s":662},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":691},{"p":"7.564","s":729},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.57","s":461},{"p":"7.574","s":1530},{"p":"7.581","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.543","s":663},{"p":"7.541","s":1360},{"p":"7.538","s":697},{"p":"7.537","s":732},{"p":"7.535","s":2763},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.499","s":878},{"p":"7.498","s":852},{"p":"7.497","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164}],"contract":"ZEN_USDT","id":2283131423,"t":1693526402883}}
2023-09-01T00:00:03.0052708Z {"time":1693526403,"time_ms":1693526403001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003274","s":76},{"p":"0.00000003275","s":1476},{"p":"0.00000003276","s":2315},{"p":"0.00000003278","s":4406},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003283","s":24546},{"p":"0.00000003284","s":5011},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5471},{"p":"0.00000003289","s":1677},{"p":"0.0000000329","s":2455},{"p":"0.00000003291","s":2042},{"p":"0.00000003293","s":1940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003297","s":202},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":240}],"bids":[{"p":"0.00000003266","s":22},{"p":"0.00000003265","s":1689},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":3066},{"p":"0.00000003262","s":5503},{"p":"0.00000003261","s":1534},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":3384},{"p":"0.00000003258","s":3713},{"p":"0.00000003257","s":1653},{"p":"0.00000003256","s":1595},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":33},{"p":"0.00000003252","s":3790},{"p":"0.00000003251","s":474},{"p":"0.0000000325","s":3572},{"p":"0.00000003249","s":4566},{"p":"0.00000003248","s":185},{"p":"0.00000003246","s":1885},{"p":"0.00000003244","s":2080}],"contract":"LADYS_USDT","id":1821991339,"t":1693526402818}}
2023-09-01T00:00:03.0054389Z {"time":1693526403,"time_ms":1693526403002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3452","s":65},{"p":"2.3431","s":146},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3358","s":1092},{"p":"2.3354","s":191},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633}],"contract":"HT_USDT","id":1529957238,"t":1693526402937}}
2023-09-01T00:00:03.0064620Z {"time":1693526403,"time_ms":1693526403003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.908","s":914},{"p":"6.909","s":660},{"p":"6.91","s":998},{"p":"6.911","s":3034},{"p":"6.912","s":3617},{"p":"6.913","s":869},{"p":"6.914","s":5287},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436},{"p":"6.927","s":719}],"bids":[{"p":"6.907","s":397},{"p":"6.906","s":552},{"p":"6.905","s":1824},{"p":"6.904","s":1201},{"p":"6.903","s":1208},{"p":"6.902","s":1765},{"p":"6.901","s":3113},{"p":"6.9","s":3606},{"p":"6.899","s":5137},{"p":"6.898","s":2978},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813}],"contract":"LPT_USDT","id":1492922537,"t":1693526402986}}
2023-09-01T00:00:03.0070013Z {"time":1693526403,"time_ms":1693526403003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1345","s":148},{"p":"1.1346","s":148},{"p":"1.1347","s":148},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":2159},{"p":"1.1351","s":119},{"p":"1.1352","s":712},{"p":"1.1353","s":450},{"p":"1.1354","s":498},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":409},{"p":"1.1358","s":90},{"p":"1.1359","s":3243},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777}],"bids":[{"p":"1.1343","s":175},{"p":"1.1342","s":175},{"p":"1.1341","s":5},{"p":"1.134","s":1150},{"p":"1.1339","s":1853},{"p":"1.1338","s":428},{"p":"1.1337","s":2784},{"p":"1.1336","s":87},{"p":"1.1335","s":1710},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.1328","s":211},{"p":"1.1327","s":608},{"p":"1.1326","s":3453},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883}],"contract":"WLD_USDT","id":847016662,"t":1693526402927}}
2023-09-01T00:00:03.0081957Z {"time":1693526403,"time_ms":1693526403004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3087","s":400},{"p":"0.3088","s":9738},{"p":"0.3091","s":400},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3097","s":327},{"p":"0.31","s":5788},{"p":"0.3104","s":40055},{"p":"0.3108","s":26280},{"p":"0.3126","s":33},{"p":"0.3129","s":683},{"p":"0.313","s":400},{"p":"0.3131","s":400},{"p":"0.3132","s":3194},{"p":"0.3133","s":361},{"p":"0.3139","s":400},{"p":"0.314","s":10},{"p":"0.3143","s":141},{"p":"0.3146","s":25},{"p":"0.3147","s":161}],"bids":[{"p":"0.3074","s":400},{"p":"0.3073","s":147465},{"p":"0.3071","s":8},{"p":"0.306","s":10},{"p":"0.3044","s":2},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.2984","s":9846},{"p":"0.298","s":10},{"p":"0.2976","s":2},{"p":"0.2955","s":306},{"p":"0.2954","s":40184},{"p":"0.2953","s":3934},{"p":"0.2951","s":1},{"p":"0.2944","s":18165},{"p":"0.2943","s":1},{"p":"0.2941","s":28},{"p":"0.294","s":1010},{"p":"0.2936","s":20435}],"contract":"JOE_USDT","id":271020840,"t":1693526402956}}
2023-09-01T00:00:03.0094575Z {"time":1693526403,"time_ms":1693526403005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.444","s":1575},{"p":"216.449","s":1021},{"p":"216.45","s":1575},{"p":"216.46","s":2008},{"p":"216.464","s":10},{"p":"216.473","s":10},{"p":"216.476","s":1449},{"p":"216.481","s":2356},{"p":"216.485","s":721},{"p":"216.489","s":726},{"p":"216.49","s":1585},{"p":"216.491","s":727},{"p":"216.501","s":727},{"p":"216.508","s":10},{"p":"216.511","s":727},{"p":"216.514","s":3984},{"p":"216.519","s":4149},{"p":"216.52","s":2355},{"p":"216.522","s":1665},{"p":"216.523","s":6119}],"bids":[{"p":"216.44","s":1575},{"p":"216.425","s":6},{"p":"216.414","s":723},{"p":"216.409","s":3524},{"p":"216.405","s":726},{"p":"216.396","s":718},{"p":"216.389","s":1155},{"p":"216.387","s":1658},{"p":"216.386","s":718},{"p":"216.385","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.369","s":2355},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1666},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594}],"contract":"BNB_USDT","id":8660573386,"t":1693526402947}}
2023-09-01T00:00:03.0097701Z {"time":1693526403,"time_ms":1693526403006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402988,"u":7852190704,"s":"LTC_USDT","b":"63.84","B":1268,"a":"63.85","A":997}}
2023-09-01T00:00:03.0099987Z {"time":1693526403,"time_ms":1693526403005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08858","s":2788},{"p":"0.08859","s":1241},{"p":"0.0886","s":3154},{"p":"0.08861","s":2114},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":3620},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08885","s":1179},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336}],"bids":[{"p":"0.08844","s":642},{"p":"0.08843","s":2144},{"p":"0.08841","s":452},{"p":"0.0884","s":589},{"p":"0.08837","s":2627},{"p":"0.08835","s":2820},{"p":"0.08834","s":798},{"p":"0.08832","s":540},{"p":"0.08831","s":1179},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08817","s":1068},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965441648,"t":1693526402884}}
2023-09-01T00:00:03.0106628Z {"time":1693526403,"time_ms":1693526403006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2677","s":2},{"p":"4.2678","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":2},{"p":"4.2687","s":23},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":247},{"p":"4.2694","s":63},{"p":"4.2697","s":584},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2703","s":562},{"p":"4.2704","s":395},{"p":"4.2705","s":126},{"p":"4.2709","s":168},{"p":"4.2713","s":489},{"p":"4.2714","s":341},{"p":"4.2717","s":463},{"p":"4.272","s":85}],"bids":[{"p":"4.2665","s":2},{"p":"4.2662","s":23},{"p":"4.2658","s":128},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2653","s":117},{"p":"4.2645","s":245},{"p":"4.2644","s":93},{"p":"4.2643","s":562},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2615","s":245}],"contract":"DOT_USDT","id":8124840113,"t":1693526402750}}
2023-09-01T00:00:03.0106657Z {"time":1693526403,"time_ms":1693526403006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":269},{"p":"1.1411","s":718},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.146","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1525","s":850},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616}],"bids":[{"p":"1.1379","s":282},{"p":"1.1378","s":351},{"p":"1.1377","s":800},{"p":"1.1371","s":2341},{"p":"1.1365","s":2341},{"p":"1.1354","s":4959},{"p":"1.1352","s":2748},{"p":"1.1351","s":458},{"p":"1.134","s":40},{"p":"1.1334","s":4055},{"p":"1.1319","s":394},{"p":"1.1318","s":634},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1265","s":803},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727214,"t":1693526402743}}
2023-09-01T00:00:03.0109554Z {"time":1693526403,"time_ms":1693526403006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4176","s":8976},{"p":"0.4177","s":24977},{"p":"0.4178","s":5001},{"p":"0.4179","s":24977},{"p":"0.4182","s":44574},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":51},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":28151},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":43},{"p":"0.4058","s":6991}],"contract":"BNT_USDT","id":381291277,"t":1693526402894}}
2023-09-01T00:00:03.0110174Z {"time":1693526403,"time_ms":1693526403007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1518},{"p":"0.5915","s":2481},{"p":"0.5916","s":1078},{"p":"0.5917","s":1921},{"p":"0.5918","s":3286},{"p":"0.5919","s":2486},{"p":"0.592","s":716},{"p":"0.5921","s":7293},{"p":"0.5922","s":2365},{"p":"0.5923","s":6237},{"p":"0.5924","s":21793},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":850},{"p":"0.5928","s":35143},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":602},{"p":"0.5912","s":815},{"p":"0.5911","s":3292},{"p":"0.591","s":1878},{"p":"0.5909","s":4317},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":30232},{"p":"0.5898","s":1105},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719921,"t":1693526402918}}
2023-09-01T00:00:03.0144690Z {"time":1693526403,"time_ms":1693526403010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":6757},{"p":"1645.45","s":184},{"p":"1645.5","s":83},{"p":"1645.55","s":2274},{"p":"1645.6","s":1475},{"p":"1645.65","s":1807},{"p":"1645.7","s":3500},{"p":"1645.75","s":8937},{"p":"1645.8","s":3285},{"p":"1645.85","s":4624},{"p":"1645.9","s":1613},{"p":"1645.95","s":5747},{"p":"1646","s":4205},{"p":"1646.05","s":5526},{"p":"1646.1","s":2693},{"p":"1646.15","s":2390},{"p":"1646.2","s":2162},{"p":"1646.25","s":451},{"p":"1646.3","s":3146},{"p":"1646.35","s":2830}],"bids":[{"p":"1645.35","s":8984},{"p":"1645.3","s":1357},{"p":"1645.25","s":35},{"p":"1645.2","s":1126},{"p":"1645.15","s":979},{"p":"1645.1","s":978},{"p":"1645.05","s":1167},{"p":"1645","s":3167},{"p":"1644.95","s":4047},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6304},{"p":"1644.7","s":2629},{"p":"1644.65","s":4563},{"p":"1644.6","s":970},{"p":"1644.55","s":1562},{"p":"1644.5","s":5642},{"p":"1644.45","s":5202},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823266337,"t":1693526402939}}
2023-09-01T00:00:03.0144717Z {"time":1693526403,"time_ms":1693526403010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":28707},{"p":"0.2943","s":24117},{"p":"0.2944","s":212023},{"p":"0.2945","s":50893},{"p":"0.2946","s":151745},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":400500},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":312177},{"p":"0.2958","s":655187},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":57758},{"p":"0.2936","s":99237},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":164755},{"p":"0.2932","s":26661},{"p":"0.2931","s":30528},{"p":"0.293","s":497543},{"p":"0.2929","s":204744},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55265},{"p":"0.2924","s":510012},{"p":"0.2923","s":298740},{"p":"0.2922","s":78017},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151251}],"contract":"MANA_USDT","id":5532714775,"t":1693526402938}}
2023-09-01T00:00:03.0166792Z {"time":1693526403,"time_ms":1693526403013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":19353},{"p":"3.214","s":31043},{"p":"3.215","s":173729},{"p":"3.216","s":120771},{"p":"3.217","s":606883},{"p":"3.218","s":404130},{"p":"3.219","s":287106},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":1211864},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":14815},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":48997},{"p":"3.21","s":64446},{"p":"3.209","s":160375},{"p":"3.208","s":117205},{"p":"3.207","s":105335},{"p":"3.206","s":418756},{"p":"3.205","s":455740},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":185694},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100362995,"t":1693526402888}}
2023-09-01T00:00:03.0176031Z {"time":1693526403,"time_ms":1693526403013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00944","s":7967},{"p":"0.00945","s":30455},{"p":"0.00946","s":21561},{"p":"0.00947","s":55326},{"p":"0.00948","s":134227},{"p":"0.00949","s":103607},{"p":"0.0095","s":171987},{"p":"0.00951","s":92417},{"p":"0.00952","s":376896},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":1034},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":18096},{"p":"0.00941","s":38681},{"p":"0.0094","s":79572},{"p":"0.00939","s":5288},{"p":"0.00938","s":41462},{"p":"0.00937","s":179114},{"p":"0.00936","s":120732},{"p":"0.00935","s":241392},{"p":"0.00934","s":195515},{"p":"0.00933","s":121233},{"p":"0.00932","s":54443},{"p":"0.00931","s":51484},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":1000}],"contract":"PEOPLE_USDT","id":3638150013,"t":1693526402939}}
2023-09-01T00:00:03.0176513Z {"time":1693526403,"time_ms":1693526403014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403004,"u":6974919361,"s":"ADA_USDT","b":"0.25511","B":655,"a":"0.25512","A":399}}
2023-09-01T00:00:03.0183574Z {"time":1693526403,"time_ms":1693526403015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403008,"u":49607884203,"s":"BTC_USDT","b":"25926.5","B":165310,"a":"25926.6","A":14570}}
2023-09-01T00:00:03.0184084Z {"time":1693526403,"time_ms":1693526403015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402999,"u":333251024,"s":"DGB_USDT","b":"0.00664","B":460,"a":"0.00669","A":5124}}
2023-09-01T00:00:03.0203610Z {"time":1693526403,"time_ms":1693526403017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":56425},{"p":"0.0000967","s":399},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16725},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628011,"t":1693526402947}}
2023-09-01T00:00:03.0204408Z {"time":1693526403,"time_ms":1693526403016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3915","s":266},{"p":"1.3919","s":2},{"p":"1.392","s":266},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":2241},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":445},{"p":"1.3936","s":2601},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641},{"p":"1.3942","s":266}],"bids":[{"p":"1.3913","s":140},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":1524},{"p":"1.3907","s":530},{"p":"1.3906","s":1215},{"p":"1.3905","s":289},{"p":"1.3904","s":2928},{"p":"1.3903","s":986},{"p":"1.3901","s":1404},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874},{"p":"1.389","s":11092}],"contract":"OP_USDT","id":5021359826,"t":1693526402758}}
2023-09-01T00:00:03.0211358Z {"time":1693526403,"time_ms":1693526403017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":1651},{"p":"0.3098","s":6258},{"p":"0.3099","s":8275},{"p":"0.31","s":11102},{"p":"0.3101","s":11456},{"p":"0.3102","s":11769},{"p":"0.3103","s":31413},{"p":"0.3104","s":24643},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":5684},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.3112","s":334},{"p":"0.3113","s":39255},{"p":"0.3115","s":34600},{"p":"0.3116","s":6924},{"p":"0.3117","s":5197},{"p":"0.3118","s":23394},{"p":"0.3119","s":1958}],"bids":[{"p":"0.3096","s":964},{"p":"0.3095","s":14},{"p":"0.3094","s":15984},{"p":"0.3093","s":4308},{"p":"0.3092","s":28419},{"p":"0.3091","s":13312},{"p":"0.309","s":35287},{"p":"0.3088","s":4033},{"p":"0.3087","s":6206},{"p":"0.3086","s":20170},{"p":"0.3085","s":4880},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":2688},{"p":"0.3081","s":43331},{"p":"0.308","s":4794},{"p":"0.3079","s":973},{"p":"0.3078","s":13535},{"p":"0.3077","s":17964},{"p":"0.3076","s":360}],"contract":"SAND_USDT","id":6600256718,"t":1693526402847}}
2023-09-01T00:00:03.0216302Z {"time":1693526403,"time_ms":1693526403017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":759},{"p":"0.9156","s":704},{"p":"0.9157","s":576},{"p":"0.9158","s":749},{"p":"0.9159","s":8753},{"p":"0.916","s":4708},{"p":"0.9161","s":10815},{"p":"0.9162","s":1965},{"p":"0.9163","s":2787},{"p":"0.9164","s":6235},{"p":"0.9165","s":21076},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8694},{"p":"0.9169","s":352},{"p":"0.917","s":18144},{"p":"0.9171","s":2542},{"p":"0.9172","s":6061},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9154","s":904},{"p":"0.9153","s":570},{"p":"0.9152","s":570},{"p":"0.9151","s":969},{"p":"0.915","s":1150},{"p":"0.9149","s":1262},{"p":"0.9148","s":1547},{"p":"0.9147","s":1234},{"p":"0.9146","s":8508},{"p":"0.9145","s":1079},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":5138},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431}],"contract":"ARB_USDT","id":1765058433,"t":1693526402895}}
2023-09-01T00:00:03.0217487Z {"time":1693526403,"time_ms":1693526403018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25512","s":399},{"p":"0.25517","s":100},{"p":"0.25518","s":97},{"p":"0.25519","s":7},{"p":"0.2552","s":97},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":314},{"p":"0.25526","s":318},{"p":"0.25527","s":570},{"p":"0.25528","s":174},{"p":"0.25529","s":188},{"p":"0.25531","s":107},{"p":"0.25533","s":225},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25537","s":97},{"p":"0.25539","s":80},{"p":"0.2554","s":724}],"bids":[{"p":"0.25511","s":655},{"p":"0.2551","s":2},{"p":"0.25508","s":1},{"p":"0.25507","s":367},{"p":"0.25505","s":195},{"p":"0.25503","s":97},{"p":"0.25502","s":304},{"p":"0.255","s":292},{"p":"0.25498","s":320},{"p":"0.25497","s":97},{"p":"0.25495","s":234},{"p":"0.25494","s":97},{"p":"0.25492","s":195},{"p":"0.25491","s":97},{"p":"0.2549","s":1094},{"p":"0.25488","s":216},{"p":"0.25487","s":817},{"p":"0.25485","s":97},{"p":"0.25484","s":604},{"p":"0.25483","s":225}],"contract":"ADA_USDT","id":6974919361,"t":1693526403004}}
2023-09-01T00:00:03.0218374Z {"time":1693526403,"time_ms":1693526403017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":52830},{"p":"0.000007985","s":4876},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":71236},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":409044},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":29782},{"p":"0.000007995","s":72613},{"p":"0.000007996","s":93525},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":211920},{"p":"0.000007999","s":43762},{"p":"0.000008","s":21351},{"p":"0.000008001","s":1173324},{"p":"0.000008002","s":77089},{"p":"0.000008004","s":14977}],"bids":[{"p":"0.000007983","s":19265},{"p":"0.000007982","s":18141},{"p":"0.000007981","s":26},{"p":"0.00000798","s":38041},{"p":"0.000007979","s":44669},{"p":"0.000007978","s":56904},{"p":"0.000007977","s":41274},{"p":"0.000007976","s":19448},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":40108},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":100736},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":26999},{"p":"0.000007967","s":75273},{"p":"0.000007966","s":403177},{"p":"0.000007965","s":49902},{"p":"0.000007964","s":264724}],"contract":"SHIB_USDT","id":10932755651,"t":1693526402857}}
2023-09-01T00:00:03.0231227Z {"time":1693526403,"time_ms":1693526403018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.171","s":6},{"p":"4.172","s":34},{"p":"4.173","s":236},{"p":"4.174","s":446},{"p":"4.175","s":34},{"p":"4.179","s":12985},{"p":"4.18","s":38076},{"p":"4.182","s":40296},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360},{"p":"4.212","s":1325}],"bids":[{"p":"4.17","s":1395},{"p":"4.169","s":13221},{"p":"4.168","s":6407},{"p":"4.167","s":1065},{"p":"4.165","s":38252},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":37951},{"p":"4.16","s":62318},{"p":"4.156","s":2459},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991345,"t":1693526402821}}
2023-09-01T00:00:03.0231324Z {"time":1693526403,"time_ms":1693526403021,"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"6.907","change_percentage":"-7.3135","total_size":"2356308","volume_24h":"9854432","volume_24h_base":"985443","volume_24h_quote":"6808957","volume_24h_settle":"6808957","mark_price":"6.906","funding_rate":"-0.000921","funding_rate_indicative":"-0.000921","index_price":"6.9072","quanto_base_rate":"","low_24h":"6.851","high_24h":"7.539"}]}
2023-09-01T00:00:03.0231963Z {"time":1693526403,"time_ms":1693526403020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.13","s":2404},{"p":"41.14","s":12512},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":40155},{"p":"41.18","s":55859},{"p":"41.19","s":12670},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69},{"p":"41.34","s":7418}],"bids":[{"p":"41.1","s":1248},{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":9900},{"p":"41.06","s":11463},{"p":"41.05","s":5324},{"p":"41.04","s":15098},{"p":"41.03","s":7661},{"p":"41.02","s":36295},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":7581},{"p":"40.98","s":6373},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":10408},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669}],"contract":"COMP_USDT","id":4160357361,"t":1693526402924}}
2023-09-01T00:00:03.0239732Z {"time":1693526403,"time_ms":1693526403019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":87},{"p":"1153.6","s":210},{"p":"1153.7","s":690},{"p":"1154","s":145},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419},{"p":"1150.7","s":202},{"p":"1150.5","s":2010},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802359651,"t":1693526402924}}
2023-09-01T00:00:03.0260359Z {"time":1693526402,"time_ms":1693526402974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402962,"u":633188944,"s":"AKRO_USDT","b":"0.018319","B":153,"a":"0.018329","A":210}}
2023-09-01T00:00:03.0260385Z {"time":1693526402,"time_ms":1693526402995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402981,"u":633188945,"s":"AKRO_USDT","b":"0.018319","B":153,"a":"0.018329","A":430}}
2023-09-01T00:00:03.0260436Z {"time":1693526403,"time_ms":1693526403004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526402987,"u":1129754249,"s":"INJ_USDT","b":"6.978","B":69,"a":"6.98","A":262}}
2023-09-01T00:00:03.0260613Z {"time":1693526403,"time_ms":1693526403008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":262},{"p":"6.981","s":12},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":548},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.978","s":69},{"p":"6.977","s":548},{"p":"6.976","s":262},{"p":"6.975","s":384},{"p":"6.974","s":7006},{"p":"6.973","s":979},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21726},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129754249,"t":1693526402987}}
2023-09-01T00:00:03.0281990Z {"time":1693526403,"time_ms":1693526403025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403014,"u":49607884213,"s":"BTC_USDT","b":"25926.5","B":165324,"a":"25926.6","A":14570}}
2023-09-01T00:00:03.0294202Z {"time":1693526402,"time_ms":1693526402999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":1591},{"p":"0.4385","s":1516},{"p":"0.439","s":5808},{"p":"0.4391","s":4616},{"p":"0.4395","s":7795},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":7895},{"p":"0.4401","s":2506},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4422","s":4616},{"p":"0.4423","s":370},{"p":"0.4426","s":972}],"bids":[{"p":"0.437","s":914},{"p":"0.4368","s":1620},{"p":"0.4363","s":2794},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4326","s":2468},{"p":"0.4322","s":1393}],"contract":"CELO_USDT","id":617969457,"t":1693526402933}}
2023-09-01T00:00:03.0294225Z {"time":1693526403,"time_ms":1693526403013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403007,"u":617969458,"s":"CELO_USDT","b":"0.4368","B":1620,"a":"0.4383","A":120}}
2023-09-01T00:00:03.0294277Z {"time":1693526403,"time_ms":1693526403023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403018,"u":617969460,"s":"CELO_USDT","b":"0.4369","B":914,"a":"0.4383","A":120}}
2023-09-01T00:00:03.0304694Z {"time":1693526403,"time_ms":1693526403000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":1227},{"p":"2.594","s":6382},{"p":"2.595","s":15667},{"p":"2.596","s":12255},{"p":"2.597","s":61742},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":3703},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.591","s":1763},{"p":"2.59","s":4111},{"p":"2.589","s":11845},{"p":"2.588","s":6779},{"p":"2.587","s":3104},{"p":"2.586","s":21168},{"p":"2.585","s":30389},{"p":"2.584","s":2015},{"p":"2.583","s":3843},{"p":"2.582","s":19232},{"p":"2.581","s":7086},{"p":"2.58","s":54686},{"p":"2.579","s":22703},{"p":"2.578","s":75},{"p":"2.573","s":1113},{"p":"2.572","s":4182},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.567","s":14762},{"p":"2.565","s":20764}],"contract":"MASK_USDT","id":5034619338,"t":1693526402970}}
2023-09-01T00:00:03.0309767Z {"time":1693526403,"time_ms":1693526403027,"channel":"futures.trades","event":"update","result":[{"id":4697217,"size":-12,"create_time":1693526403,"create_time_ms":1693526403021,"price":"6.907","contract":"LPT_USDT"}]}
2023-09-01T00:00:03.0321285Z {"time":1693526403,"time_ms":1693526403027,"channel":"futures.trades","event":"update","result":[{"id":6636621,"size":123,"create_time":1693526403,"create_time_ms":1693526403022,"price":"7.527","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.0369382Z {"time":1693526403,"time_ms":1693526403033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403024,"u":1492922539,"s":"LPT_USDT","b":"6.907","B":385,"a":"6.908","A":914}}
2023-09-01T00:00:03.0374878Z {"time":1693526403,"time_ms":1693526403034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06918","s":1507},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06922","s":495},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1}],"bids":[{"p":"0.0689","s":497},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06873","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06448","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708154,"t":1693526402930}}
2023-09-01T00:00:03.0375797Z {"time":1693526403,"time_ms":1693526403034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403021,"u":333251031,"s":"DGB_USDT","b":"0.00665","B":5155,"a":"0.00669","A":5124}}
2023-09-01T00:00:03.0379380Z {"time":1693526403,"time_ms":1693526403033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403025,"u":94109508,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:03.0382962Z {"time":1693526403,"time_ms":1693526403033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403023,"u":1538249912,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.527","A":221}}
2023-09-01T00:00:03.0383284Z {"time":1693526403,"time_ms":1693526403034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403026,"u":13185512447,"s":"SOL_USDT","b":"19.7197","B":24,"a":"19.7227","A":38}}
2023-09-01T00:00:03.0383450Z {"time":1693526403,"time_ms":1693526403034,"channel":"futures.trades","event":"update","result":[{"id":507476,"size":-400,"create_time":1693526403,"create_time_ms":1693526403027,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:03.0383579Z {"time":1693526403,"time_ms":1693526403034,"channel":"futures.trades","event":"update","result":[{"id":507477,"size":-25880,"create_time":1693526403,"create_time_ms":1693526403027,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:03.0400160Z {"time":1693526403,"time_ms":1693526403036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11484","s":648},{"p":"0.11486","s":726},{"p":"0.11487","s":1623},{"p":"0.11488","s":2294},{"p":"0.11489","s":110},{"p":"0.1149","s":173},{"p":"0.11491","s":1100},{"p":"0.11492","s":1035},{"p":"0.11494","s":142},{"p":"0.11495","s":1190},{"p":"0.11497","s":1062},{"p":"0.115","s":3268},{"p":"0.11502","s":2251},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909},{"p":"0.11512","s":868},{"p":"0.11514","s":3043}],"bids":[{"p":"0.11471","s":899},{"p":"0.1147","s":1662},{"p":"0.11469","s":1549},{"p":"0.11468","s":300},{"p":"0.11467","s":738},{"p":"0.11466","s":300},{"p":"0.11465","s":2528},{"p":"0.11463","s":1817},{"p":"0.11461","s":110},{"p":"0.11459","s":1808},{"p":"0.11458","s":84},{"p":"0.11455","s":3286},{"p":"0.11453","s":436},{"p":"0.11452","s":4632},{"p":"0.1145","s":124},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11445","s":871},{"p":"0.11443","s":437},{"p":"0.11441","s":1979}],"contract":"XLM_USDT","id":3333229020,"t":1693526402870}}
2023-09-01T00:00:03.0404590Z {"time":1693526403,"time_ms":1693526403035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.014","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":45800},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.0173","s":15748},{"p":"1.018","s":3053},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0242","s":932},{"p":"1.0247","s":85200}],"bids":[{"p":"1.013","s":15787},{"p":"1.0129","s":3600},{"p":"1.0128","s":34162},{"p":"1.0124","s":45800},{"p":"1.0123","s":15787},{"p":"1.0104","s":33271},{"p":"1.0103","s":46339},{"p":"1.0101","s":60982},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0093","s":1979},{"p":"1.0091","s":15768},{"p":"1.0084","s":13971},{"p":"1.0082","s":87384},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245}],"contract":"FTT_USDT","id":5977620038,"t":1693526402817}}
2023-09-01T00:00:03.0433304Z {"time":1693526403,"time_ms":1693526403039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05642","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.0562","s":710},{"p":"0.05616","s":926},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146},{"p":"0.05548","s":1856}],"contract":"FLM_USDT","id":892173496,"t":1693526402932}}
2023-09-01T00:00:03.0443049Z {"time":1693526403,"time_ms":1693526403041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":5155},{"p":"0.00664","s":460},{"p":"0.00663","s":8295},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251031,"t":1693526403021}}
2023-09-01T00:00:03.0453208Z {"time":1693526403,"time_ms":1693526403041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":775},{"p":"207.5","s":8998},{"p":"207.55","s":11114},{"p":"207.6","s":19112},{"p":"207.65","s":9343},{"p":"207.7","s":9158},{"p":"207.75","s":7162},{"p":"207.8","s":9569},{"p":"207.85","s":68582},{"p":"207.9","s":5787},{"p":"207.95","s":4819},{"p":"208","s":4591},{"p":"208.05","s":54125},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":2975},{"p":"207.35","s":4435},{"p":"207.3","s":4638},{"p":"207.25","s":7380},{"p":"207.2","s":10228},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":1859},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":4541},{"p":"206.7","s":9581},{"p":"206.65","s":49765},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613464,"t":1693526402907}}
2023-09-01T00:00:03.0462577Z {"time":1693526403,"time_ms":1693526403043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":21346},{"p":"0.1186","s":37187},{"p":"0.1187","s":20416},{"p":"0.1188","s":26582},{"p":"0.1189","s":8442},{"p":"0.119","s":16041},{"p":"0.1191","s":4636},{"p":"0.1192","s":44821},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":1269},{"p":"0.1197","s":14048},{"p":"0.1198","s":21105},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.1209","s":27739},{"p":"0.121","s":8315}],"bids":[{"p":"0.1183","s":1460},{"p":"0.1182","s":18453},{"p":"0.1181","s":23953},{"p":"0.118","s":7207},{"p":"0.1179","s":42911},{"p":"0.1178","s":12960},{"p":"0.1177","s":18583},{"p":"0.1176","s":43241},{"p":"0.1175","s":1048},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.1171","s":30306},{"p":"0.117","s":1598},{"p":"0.1169","s":1777},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865}],"contract":"CTSI_USDT","id":1134435238,"t":1693526402983}}
2023-09-01T00:00:03.0474650Z {"time":1693526403,"time_ms":1693526403044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403029,"u":1492922540,"s":"LPT_USDT","b":"6.907","B":385,"a":"6.908","A":1632}}
2023-09-01T00:00:03.0477302Z {"time":1693526403,"time_ms":1693526403044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":229174},{"p":"0.454","s":2405229},{"p":"0.455","s":2060622},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":213087},{"p":"0.451","s":1619809},{"p":"0.45","s":2287525},{"p":"0.449","s":674980},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531507,"t":1693526402934}}
2023-09-01T00:00:03.0477341Z {"time":1693526403,"time_ms":1693526403043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.301","s":2},{"p":"43.303","s":115},{"p":"43.304","s":21},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.738","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.069","s":40},{"p":"44.3","s":4},{"p":"44.399","s":80},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30}],"bids":[{"p":"42.869","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.416","s":21},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"42.085","s":42},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.755","s":86},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367984423,"t":1693526402996}}
2023-09-01T00:00:03.0479207Z {"time":1693526403,"time_ms":1693526403044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403036,"u":333251032,"s":"DGB_USDT","b":"0.00665","B":5615,"a":"0.00669","A":5124}}
2023-09-01T00:00:03.0481962Z {"time":1693526403,"time_ms":1693526403044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403027,"u":271020843,"s":"JOE_USDT","b":"0.3073","B":121585,"a":"0.3087","A":400}}
2023-09-01T00:00:03.0482791Z {"time":1693526403,"time_ms":1693526403044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403036,"u":122480689,"s":"XRD_USDT","b":"0.05272","B":72,"a":"0.0529","A":7}}
2023-09-01T00:00:03.0492950Z {"time":1693526403,"time_ms":1693526403045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7227","s":38},{"p":"19.7228","s":24},{"p":"19.7232","s":12},{"p":"19.7233","s":24},{"p":"19.7236","s":13},{"p":"19.7239","s":59},{"p":"19.7252","s":92},{"p":"19.7253","s":2},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.7262","s":24},{"p":"19.7264","s":64},{"p":"19.7265","s":33},{"p":"19.7274","s":33},{"p":"19.7282","s":64},{"p":"19.7283","s":33},{"p":"19.7287","s":91},{"p":"19.7288","s":127},{"p":"19.7289","s":20},{"p":"19.7291","s":67}],"bids":[{"p":"19.7197","s":24},{"p":"19.7187","s":22},{"p":"19.7186","s":22},{"p":"19.7179","s":12},{"p":"19.7178","s":24},{"p":"19.7173","s":22},{"p":"19.7171","s":35},{"p":"19.716","s":121},{"p":"19.7154","s":61},{"p":"19.715","s":65},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65},{"p":"19.7138","s":129},{"p":"19.7137","s":37}],"contract":"SOL_USDT","id":13185512447,"t":1693526403026}}
2023-09-01T00:00:03.0493171Z {"time":1693526403,"time_ms":1693526403046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":466},{"p":"15.521","s":93},{"p":"15.522","s":735},{"p":"15.523","s":632},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554},{"p":"15.541","s":2354},{"p":"15.544","s":863}],"bids":[{"p":"15.515","s":226},{"p":"15.514","s":320},{"p":"15.513","s":2},{"p":"15.512","s":591},{"p":"15.511","s":332},{"p":"15.51","s":825},{"p":"15.509","s":232},{"p":"15.508","s":907},{"p":"15.507","s":2107},{"p":"15.506","s":1144},{"p":"15.505","s":232},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898},{"p":"15.49","s":1004}],"contract":"ETC_USDT","id":9059444710,"t":1693526402967}}
2023-09-01T00:00:03.0494540Z {"time":1693526403,"time_ms":1693526403046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":56},{"p":"0.03367","s":149},{"p":"0.03368","s":56},{"p":"0.03369","s":314},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364000,"t":1693526402785}}
2023-09-01T00:00:03.0504381Z {"time":1693526403,"time_ms":1693526403047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2},{"p":"0.2515","s":502},{"p":"0.2516","s":10814},{"p":"0.2517","s":9242},{"p":"0.2518","s":10400},{"p":"0.2519","s":15848},{"p":"0.252","s":15873},{"p":"0.2521","s":30355},{"p":"0.2522","s":3590},{"p":"0.2523","s":18422},{"p":"0.2524","s":59824},{"p":"0.2526","s":34630},{"p":"0.2527","s":2574},{"p":"0.2528","s":49984},{"p":"0.2529","s":32071},{"p":"0.2531","s":78714},{"p":"0.2532","s":36714},{"p":"0.2533","s":13435},{"p":"0.2534","s":6458},{"p":"0.2535","s":28890}],"bids":[{"p":"0.2512","s":1591},{"p":"0.2511","s":1128},{"p":"0.251","s":3347},{"p":"0.2509","s":12265},{"p":"0.2508","s":6853},{"p":"0.2507","s":8475},{"p":"0.2506","s":15357},{"p":"0.2505","s":16917},{"p":"0.2504","s":15923},{"p":"0.2503","s":34560},{"p":"0.2502","s":3590},{"p":"0.2501","s":52730},{"p":"0.25","s":1783},{"p":"0.2499","s":15923},{"p":"0.2498","s":63543},{"p":"0.2497","s":1717},{"p":"0.2496","s":33041},{"p":"0.2495","s":73983},{"p":"0.2494","s":18506},{"p":"0.2493","s":11937}],"contract":"SXP_USDT","id":3298670619,"t":1693526403012}}
2023-09-01T00:00:03.0505603Z {"time":1693526403,"time_ms":1693526403047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080341","s":55},{"p":"0.00000080348","s":37},{"p":"0.00000080363","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":96},{"p":"0.0000008042","s":61},{"p":"0.0000008046","s":95},{"p":"0.00000080466","s":353},{"p":"0.00000080467","s":451},{"p":"0.0000008048","s":200},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":554},{"p":"0.00000080532","s":724},{"p":"0.00000080533","s":130},{"p":"0.00000080541","s":261}],"bids":[{"p":"0.00000080315","s":66},{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080289","s":2},{"p":"0.00000080286","s":8},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080263","s":41},{"p":"0.00000080255","s":15},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080216","s":315},{"p":"0.00000080215","s":451},{"p":"0.00000080197","s":63},{"p":"0.00000080181","s":95},{"p":"0.00000080147","s":130},{"p":"0.00000080132","s":556},{"p":"0.00000080131","s":724}],"contract":"PEPE_USDT","id":6345530950,"t":1693526403020}}
2023-09-01T00:00:03.0509088Z {"time":1693526403,"time_ms":1693526403046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":216866},{"p":"0.001412","s":1903845},{"p":"0.001413","s":1719722},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087378},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4174251},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":232539},{"p":"0.001401","s":1350211},{"p":"0.0014","s":1482095},{"p":"0.001398","s":596784},{"p":"0.001397","s":75773},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087378},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":115526},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4174252},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457}],"contract":"SLP_USDT","id":1256701996,"t":1693526402959}}
2023-09-01T00:00:03.0509119Z {"time":1693526403,"time_ms":1693526403047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":308},{"p":"0.1118","s":1827},{"p":"0.11181","s":961},{"p":"0.11182","s":665},{"p":"0.11183","s":2351},{"p":"0.11184","s":996},{"p":"0.11185","s":1456},{"p":"0.11186","s":23694},{"p":"0.11187","s":1600},{"p":"0.11188","s":1598},{"p":"0.11189","s":1105},{"p":"0.1119","s":1393},{"p":"0.11191","s":405},{"p":"0.11192","s":66621},{"p":"0.11193","s":776},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":1010}],"bids":[{"p":"0.11175","s":108},{"p":"0.11174","s":2148},{"p":"0.11172","s":234},{"p":"0.11171","s":1197},{"p":"0.1117","s":329},{"p":"0.11169","s":817},{"p":"0.11168","s":709},{"p":"0.11167","s":704},{"p":"0.11166","s":1026},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":1001},{"p":"0.11158","s":76},{"p":"0.11157","s":22842},{"p":"0.11153","s":968},{"p":"0.11152","s":66400}],"contract":"BLZ_USDT","id":2097101937,"t":1693526402800}}
2023-09-01T00:00:03.0515246Z {"time":1693526403,"time_ms":1693526403048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":1335},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":1261},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":783},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934}],"bids":[{"p":"3.767","s":902},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":8029},{"p":"3.763","s":450},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404675,"t":1693526402941}}
2023-09-01T00:00:03.0528618Z {"time":1693526403,"time_ms":1693526403048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":1},{"p":"0.004395","s":83},{"p":"0.004396","s":2204},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6685},{"p":"0.0044","s":6384},{"p":"0.004402","s":943},{"p":"0.004403","s":1967},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004384","s":571},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004379","s":2375},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283}],"contract":"KEY_USDT","id":763163743,"t":1693526403015}}
2023-09-01T00:00:03.0529657Z {"time":1693526403,"time_ms":1693526403049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":997},{"p":"63.86","s":1547},{"p":"63.87","s":2715},{"p":"63.88","s":8114},{"p":"63.89","s":9982},{"p":"63.9","s":16145},{"p":"63.91","s":3794},{"p":"63.92","s":4394},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6641},{"p":"63.97","s":1352},{"p":"63.98","s":16637},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":378}],"bids":[{"p":"63.84","s":1268},{"p":"63.83","s":1235},{"p":"63.82","s":2866},{"p":"63.81","s":12631},{"p":"63.8","s":14484},{"p":"63.79","s":5942},{"p":"63.78","s":7472},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":901},{"p":"63.65","s":34290}],"contract":"LTC_USDT","id":7852190704,"t":1693526402988}}
2023-09-01T00:00:03.0530003Z {"time":1693526403,"time_ms":1693526403050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.07","s":263},{"p":"143.08","s":424},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1741},{"p":"143.17","s":128},{"p":"143.27","s":729},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.79","s":646},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.08","s":2091},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.51","s":3929}],"bids":[{"p":"142.79","s":421},{"p":"142.76","s":225},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.07","s":669},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.79","s":2020},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.36","s":4481},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773429,"t":1693526402924}}
2023-09-01T00:00:03.0539518Z {"time":1693526403,"time_ms":1693526403050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05305","s":43},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1},{"p":"0.0565","s":1}],"bids":[{"p":"0.05272","s":72},{"p":"0.05271","s":43},{"p":"0.05269","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480689,"t":1693526403036}}
2023-09-01T00:00:03.0539709Z {"time":1693526403,"time_ms":1693526403050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2470}],"bids":[{"p":"0.06376","s":2144},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":3015},{"p":"0.063739","s":446},{"p":"0.063738","s":3844},{"p":"0.063737","s":3166},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011280,"t":1693526403025}}
2023-09-01T00:00:03.0554031Z {"time":1693526403,"time_ms":1693526403052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":7609},{"p":"0.1351","s":1926},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1355","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":1},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":2114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":8429},{"p":"0.1345","s":2549},{"p":"0.1343","s":21409},{"p":"0.1342","s":9168},{"p":"0.1341","s":400},{"p":"0.134","s":664},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":2},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":2349},{"p":"0.1268","s":1}],"contract":"KLAY_USDT","id":363322891,"t":1693526402908}}
2023-09-01T00:00:03.0554298Z {"time":1693526403,"time_ms":1693526403052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":412},{"p":"476.8","s":1},{"p":"476.9","s":412},{"p":"477.3","s":301},{"p":"477.5","s":987},{"p":"477.6","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":4533},{"p":"480.3","s":10433},{"p":"480.9","s":7970},{"p":"481.3","s":6212},{"p":"483","s":6443},{"p":"483.4","s":454}],"bids":[{"p":"476.4","s":27},{"p":"476.3","s":1},{"p":"476.2","s":472},{"p":"476","s":200},{"p":"475.9","s":629},{"p":"475.5","s":279},{"p":"474.9","s":428},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.4","s":1162},{"p":"474.1","s":985},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473","s":3790},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"471.6","s":6278}],"contract":"YFII_USDT","id":4430052588,"t":1693526403040}}
2023-09-01T00:00:03.0559676Z {"time":1693526403,"time_ms":1693526403052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":13417},{"p":"0.003432","s":6492},{"p":"0.003433","s":291330},{"p":"0.003436","s":922650},{"p":"0.003437","s":1045908},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1672353},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003463","s":922650},{"p":"0.003467","s":8821},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003502","s":28555},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003387","s":8749},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407384,"t":1693526403040}}
2023-09-01T00:00:03.0559697Z {"time":1693526403,"time_ms":1693526403052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9615},{"p":"0.00711","s":18425},{"p":"0.00712","s":95333},{"p":"0.00713","s":19715},{"p":"0.00714","s":31467},{"p":"0.00715","s":1912},{"p":"0.00716","s":7706},{"p":"0.00717","s":40194},{"p":"0.00718","s":15667},{"p":"0.00719","s":14331},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":45436},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":81929},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980}],"bids":[{"p":"0.00708","s":45802},{"p":"0.00707","s":43515},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00704","s":4260},{"p":"0.00703","s":3330},{"p":"0.00702","s":37184},{"p":"0.00701","s":7871},{"p":"0.007","s":19769},{"p":"0.00699","s":2970},{"p":"0.00698","s":14762},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":43367},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":80011},{"p":"0.00668","s":5642},{"p":"0.00666","s":1}],"contract":"IOST_USDT","id":627597047,"t":1693526402874}}
2023-09-01T00:00:03.0561677Z {"time":1693526403,"time_ms":1693526403052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.55","s":122},{"p":"8.551","s":131},{"p":"8.552","s":1148},{"p":"8.556","s":880},{"p":"8.557","s":909},{"p":"8.558","s":1449},{"p":"8.559","s":15228},{"p":"8.56","s":31494},{"p":"8.561","s":730},{"p":"8.562","s":1212},{"p":"8.563","s":1186},{"p":"8.564","s":947},{"p":"8.565","s":30679},{"p":"8.566","s":512},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.575","s":122}],"bids":[{"p":"8.548","s":16},{"p":"8.547","s":5902},{"p":"8.544","s":1148},{"p":"8.542","s":1220},{"p":"8.541","s":1800},{"p":"8.54","s":1977},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.533","s":256},{"p":"8.532","s":14},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":1629},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3},{"p":"8.523","s":53646}],"contract":"CYBER_USDT","id":443097256,"t":1693526403026}}
2023-09-01T00:00:03.0569996Z {"time":1693526403,"time_ms":1693526403054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":37},{"p":"0.05788","s":394},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":1370},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05808","s":2780},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191}],"bids":[{"p":"0.05783","s":315},{"p":"0.05781","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893},{"p":"0.05736","s":215}],"contract":"OXT_USDT","id":77032295,"t":1693526402809}}
2023-09-01T00:00:03.0570724Z {"time":1693526403,"time_ms":1693526403054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":12909},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":8983},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002375","s":635},{"p":"0.00002376","s":4239},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002357","s":16},{"p":"0.00002356","s":2266},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":18225},{"p":"0.00002352","s":4425},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":1545},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":21518},{"p":"0.00002337","s":6359},{"p":"0.00002336","s":694},{"p":"0.00002334","s":2514},{"p":"0.00002332","s":6359},{"p":"0.00002331","s":410}],"contract":"XEC_USDT","id":871038311,"t":1693526403002}}
2023-09-01T00:00:03.0570744Z {"time":1693526403,"time_ms":1693526403052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1465","s":157},{"p":"1.1466","s":2},{"p":"1.1468","s":2},{"p":"1.1471","s":2},{"p":"1.1472","s":157},{"p":"1.1473","s":434},{"p":"1.1474","s":1712},{"p":"1.1475","s":910},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1486","s":353},{"p":"1.1488","s":6373},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":53},{"p":"1.1498","s":18826},{"p":"1.1499","s":106},{"p":"1.1501","s":19661}],"bids":[{"p":"1.1464","s":157},{"p":"1.1463","s":89},{"p":"1.1462","s":157},{"p":"1.1461","s":89},{"p":"1.1455","s":87},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1211},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":19243},{"p":"1.1426","s":106},{"p":"1.1425","s":1}],"contract":"API3_USDT","id":762562846,"t":1693526402958}}
2023-09-01T00:00:03.0574885Z {"time":1693526403,"time_ms":1693526403053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31663},{"p":"0.5107","s":607},{"p":"0.5108","s":3485},{"p":"0.5109","s":4300},{"p":"0.511","s":7808},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31616},{"p":"0.5117","s":16156},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4574},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12326},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312618,"t":1693526402927}}
2023-09-01T00:00:03.0577307Z {"time":1693526403,"time_ms":1693526403054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":3997},{"p":"0.001741","s":3924},{"p":"0.001742","s":32397},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":6844},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001735","s":9994},{"p":"0.001734","s":22302},{"p":"0.001733","s":27964},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.001721","s":15725},{"p":"0.00172","s":898},{"p":"0.001719","s":3209},{"p":"0.001717","s":6188},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001711","s":11151},{"p":"0.001704","s":2},{"p":"0.001702","s":3924}],"contract":"RSR_USDT","id":974829765,"t":1693526402884}}
2023-09-01T00:00:03.0577641Z {"time":1693526403,"time_ms":1693526403054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3661","s":67},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":45},{"p":"4.3682","s":84},{"p":"4.3686","s":91},{"p":"4.3688","s":67},{"p":"4.369","s":45},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3696","s":588},{"p":"4.3698","s":360},{"p":"4.3699","s":239},{"p":"4.3702","s":67},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3709","s":111},{"p":"4.371","s":142},{"p":"4.3711","s":96},{"p":"4.3713","s":67}],"bids":[{"p":"4.366","s":67},{"p":"4.3659","s":112},{"p":"4.3651","s":67},{"p":"4.3648","s":45},{"p":"4.3647","s":51},{"p":"4.3646","s":248},{"p":"4.3642","s":163},{"p":"4.364","s":67},{"p":"4.3639","s":158},{"p":"4.3634","s":112},{"p":"4.363","s":625},{"p":"4.3628","s":67},{"p":"4.3625","s":45},{"p":"4.3623","s":209},{"p":"4.3621","s":89},{"p":"4.3617","s":344},{"p":"4.3616","s":239},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3609","s":239}],"contract":"UNI_USDT","id":5669960335,"t":1693526402902}}
2023-09-01T00:00:03.0579603Z {"time":1693526403,"time_ms":1693526403054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018329","s":430},{"p":"0.01833","s":1133},{"p":"0.018331","s":210},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":95},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":587},{"p":"0.01834","s":197},{"p":"0.018341","s":313},{"p":"0.018342","s":208},{"p":"0.018343","s":1086},{"p":"0.018344","s":224},{"p":"0.018345","s":198},{"p":"0.018346","s":159},{"p":"0.018347","s":248},{"p":"0.018348","s":209},{"p":"0.018349","s":264}],"bids":[{"p":"0.018319","s":153},{"p":"0.018315","s":182},{"p":"0.018314","s":182},{"p":"0.018313","s":119},{"p":"0.018312","s":182},{"p":"0.018311","s":91},{"p":"0.01831","s":182},{"p":"0.018309","s":244},{"p":"0.018308","s":183},{"p":"0.018307","s":196},{"p":"0.018306","s":91},{"p":"0.018305","s":182},{"p":"0.018304","s":196},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105}],"contract":"AKRO_USDT","id":633188945,"t":1693526402981}}
2023-09-01T00:00:03.0579791Z {"time":1693526403,"time_ms":1693526403053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403035,"u":1538249913,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.526","A":166}}
2023-09-01T00:00:03.0588760Z {"time":1693526403,"time_ms":1693526403054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403040,"u":1227407384,"s":"FITFI_USDT","b":"0.003422","B":5187,"a":"0.003431","A":13417}}
2023-09-01T00:00:03.0589070Z {"time":1693526403,"time_ms":1693526403055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":660638},{"p":"0.00078","s":633327},{"p":"0.00079","s":12228},{"p":"0.00082","s":68057},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":431731},{"p":"0.00074","s":762631},{"p":"0.00073","s":12228},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286003,"t":1693526403029}}
2023-09-01T00:00:03.0589086Z {"time":1693526403,"time_ms":1693526403055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":14177},{"p":"2.215","s":10383},{"p":"2.216","s":23068},{"p":"2.217","s":28709},{"p":"2.218","s":27578},{"p":"2.219","s":40431},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41536},{"p":"2.223","s":83210},{"p":"2.224","s":2947},{"p":"2.225","s":34393},{"p":"2.226","s":15079},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73418},{"p":"2.23","s":41729},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":35236}],"bids":[{"p":"2.213","s":2926},{"p":"2.212","s":8941},{"p":"2.211","s":8797},{"p":"2.21","s":29740},{"p":"2.209","s":17290},{"p":"2.208","s":41707},{"p":"2.207","s":22117},{"p":"2.206","s":30182},{"p":"2.205","s":24225},{"p":"2.204","s":26161},{"p":"2.203","s":69831},{"p":"2.202","s":3713},{"p":"2.201","s":36725},{"p":"2.2","s":11915},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":17764},{"p":"2.196","s":36012},{"p":"2.194","s":76872},{"p":"2.193","s":72747}],"contract":"DYDX_USDT","id":3027448198,"t":1693526403002}}
2023-09-01T00:00:03.0590271Z {"time":1693526403,"time_ms":1693526403056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":1979},{"p":"0.5287","s":1979},{"p":"0.53","s":190},{"p":"0.5301","s":95},{"p":"0.5311","s":369},{"p":"0.5314","s":190},{"p":"0.5317","s":51},{"p":"0.5321","s":1710},{"p":"0.5322","s":46},{"p":"0.5327","s":559},{"p":"0.5329","s":52},{"p":"0.5333","s":51},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96}],"bids":[{"p":"0.5258","s":3958},{"p":"0.5247","s":190},{"p":"0.5242","s":95},{"p":"0.5229","s":190},{"p":"0.5227","s":1749},{"p":"0.522","s":190},{"p":"0.5216","s":47},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240}],"contract":"PHB_USDT","id":84620361,"t":1693526402865}}
2023-09-01T00:00:03.0594162Z {"time":1693526403,"time_ms":1693526403056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":14570},{"p":"25928.6","s":5787},{"p":"25928.7","s":2330},{"p":"25928.8","s":3987},{"p":"25929","s":51},{"p":"25929.2","s":16875},{"p":"25929.7","s":9694},{"p":"25929.8","s":4500},{"p":"25929.9","s":1158},{"p":"25930","s":8783},{"p":"25930.1","s":60},{"p":"25930.5","s":100},{"p":"25930.8","s":62},{"p":"25930.9","s":385},{"p":"25931","s":901},{"p":"25931.1","s":2612},{"p":"25931.2","s":6915},{"p":"25931.4","s":2},{"p":"25931.8","s":70},{"p":"25931.9","s":9450}],"bids":[{"p":"25926.5","s":165324},{"p":"25926.4","s":26690},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926","s":2},{"p":"25925.8","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925.1","s":387},{"p":"25925","s":600},{"p":"25924.9","s":28168},{"p":"25924.8","s":16877},{"p":"25924.3","s":365},{"p":"25923.9","s":100},{"p":"25923.6","s":50},{"p":"25923.4","s":28},{"p":"25923.3","s":190},{"p":"25923.1","s":706},{"p":"25922.9","s":12961},{"p":"25922.8","s":2954}],"contract":"BTC_USDT","id":49607884220,"t":1693526403045}}
2023-09-01T00:00:03.0604198Z {"time":1693526403,"time_ms":1693526403056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":337},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005629","s":45},{"p":"0.00005647","s":864},{"p":"0.00005648","s":1442},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":113},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888777,"t":1693526402962}}
2023-09-01T00:00:03.0604450Z {"time":1693526403,"time_ms":1693526403057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002861","s":116},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":383},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":555},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":12540},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983},{"p":"0.002912","s":1609}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345405,"t":1693526403005}}
2023-09-01T00:00:03.0604463Z {"time":1693526403,"time_ms":1693526403057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":8},{"p":"0.6169","s":593},{"p":"0.6171","s":80},{"p":"0.6172","s":128},{"p":"0.6174","s":649},{"p":"0.6175","s":105},{"p":"0.6176","s":315},{"p":"0.6177","s":791},{"p":"0.6178","s":5163},{"p":"0.6179","s":105},{"p":"0.6182","s":4192},{"p":"0.6184","s":3274},{"p":"0.6185","s":5214},{"p":"0.6188","s":3384},{"p":"0.6189","s":790},{"p":"0.6191","s":2422},{"p":"0.6195","s":789},{"p":"0.6197","s":1613},{"p":"0.6198","s":1583},{"p":"0.62","s":788}],"bids":[{"p":"0.6161","s":24},{"p":"0.6158","s":747},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6152","s":129},{"p":"0.6149","s":105},{"p":"0.6148","s":6075},{"p":"0.6147","s":209},{"p":"0.6146","s":105},{"p":"0.6143","s":1976},{"p":"0.6141","s":3209},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":2434},{"p":"0.613","s":1717},{"p":"0.6129","s":2416},{"p":"0.6124","s":812},{"p":"0.6121","s":793}],"contract":"THETA_USDT","id":3456139589,"t":1693526403041}}
2023-09-01T00:00:03.0607353Z {"time":1693526403,"time_ms":1693526403057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":17853},{"p":"0.2344","s":20190},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":10642},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":13727},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":343},{"p":"0.2335","s":1468},{"p":"0.2334","s":4462},{"p":"0.2333","s":20083},{"p":"0.2332","s":535},{"p":"0.233","s":13310},{"p":"0.2329","s":213949},{"p":"0.2328","s":11120},{"p":"0.2327","s":8594},{"p":"0.2326","s":7168},{"p":"0.2325","s":4278},{"p":"0.2323","s":16589},{"p":"0.2322","s":4278},{"p":"0.2321","s":19127},{"p":"0.2319","s":21240},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695}],"contract":"ENJ_USDT","id":1158490069,"t":1693526402895}}
2023-09-01T00:00:03.0607430Z {"time":1693526403,"time_ms":1693526403057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":21304},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1942","s":11422},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1873","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":3105},{"p":"0.1856","s":1},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1},{"p":"0.1731","s":231}],"contract":"LOKA_USDT","id":301667213,"t":1693526402932}}
2023-09-01T00:00:03.0610070Z {"time":1693526403,"time_ms":1693526403057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9758","s":52},{"p":"9.9762","s":20},{"p":"9.9763","s":52},{"p":"9.9787","s":14},{"p":"9.9788","s":52},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9811","s":69},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.9819","s":40},{"p":"9.982","s":49},{"p":"9.9826","s":143},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209},{"p":"9.9854","s":100}],"bids":[{"p":"9.9743","s":52},{"p":"9.9738","s":92},{"p":"9.9729","s":107},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":78},{"p":"9.9709","s":25},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9699","s":40},{"p":"9.9698","s":14},{"p":"9.9693","s":29},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38}],"contract":"AVAX_USDT","id":8335091669,"t":1693526403021}}
2023-09-01T00:00:03.0692155Z {"time":1693526403,"time_ms":1693526403066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403058,"u":3456139593,"s":"THETA_USDT","b":"0.6161","B":24,"a":"0.6168","A":8}}
2023-09-01T00:00:03.0781110Z {"time":1693526403,"time_ms":1693526403073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403061,"u":688804596,"s":"CSPR_USDT","b":"0.03467","B":284,"a":"0.03494","A":525}}
2023-09-01T00:00:03.0781134Z {"time":1693526403,"time_ms":1693526403073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403057,"u":94109509,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:03.0875566Z {"time":1693526403,"time_ms":1693526403084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403078,"u":49607884230,"s":"BTC_USDT","b":"25926.5","B":165324,"a":"25926.6","A":4570}}
2023-09-01T00:00:03.0889760Z {"time":1693526403,"time_ms":1693526403086,"channel":"futures.trades","event":"update","result":[{"id":223059914,"size":289,"create_time":1693526403,"create_time_ms":1693526403078,"price":"25926.6","contract":"BTC_USDT"}]}
2023-09-01T00:00:03.0895074Z {"time":1693526403,"time_ms":1693526403086,"channel":"futures.trades","event":"update","result":[{"id":223059915,"size":23,"create_time":1693526403,"create_time_ms":1693526403078,"price":"25926.6","contract":"BTC_USDT"}]}
2023-09-01T00:00:03.0899408Z {"time":1693526403,"time_ms":1693526403086,"channel":"futures.trades","event":"update","result":[{"id":223059916,"size":4792,"create_time":1693526403,"create_time_ms":1693526403078,"price":"25926.6","contract":"BTC_USDT"}]}
2023-09-01T00:00:03.0900262Z {"time":1693526403,"time_ms":1693526403086,"channel":"futures.trades","event":"update","result":[{"id":223059917,"size":1,"create_time":1693526403,"create_time_ms":1693526403078,"price":"25926.6","contract":"BTC_USDT"}]}
2023-09-01T00:00:03.0905302Z {"time":1693526403,"time_ms":1693526403086,"channel":"futures.trades","event":"update","result":[{"id":223059918,"size":1725,"create_time":1693526403,"create_time_ms":1693526403078,"price":"25926.6","contract":"BTC_USDT"}]}
2023-09-01T00:00:03.0909128Z {"time":1693526403,"time_ms":1693526403086,"channel":"futures.trades","event":"update","result":[{"id":223059919,"size":3170,"create_time":1693526403,"create_time_ms":1693526403078,"price":"25926.6","contract":"BTC_USDT"}]}
2023-09-01T00:00:03.1077092Z {"time":1693526403,"time_ms":1693526403104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403096,"u":49607884235,"s":"BTC_USDT","b":"25926.5","B":177532,"a":"25926.6","A":6295}}
2023-09-01T00:00:03.1080558Z {"time":1693526403,"time_ms":1693526403103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403091,"u":269162998,"s":"FLR_USDT","b":"0.013179","B":34,"a":"0.013224","A":657}}
2023-09-01T00:00:03.1082841Z {"time":1693526403,"time_ms":1693526403104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403094,"u":1227407387,"s":"FITFI_USDT","b":"0.003422","B":5187,"a":"0.00343","A":329}}
2023-09-01T00:00:03.1177681Z {"time":1693526403,"time_ms":1693526403114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403102,"u":633188946,"s":"AKRO_USDT","b":"0.018319","B":153,"a":"0.018329","A":210}}
2023-09-01T00:00:03.1177821Z {"time":1693526403,"time_ms":1693526403114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403104,"u":5977620044,"s":"FTT_USDT","b":"1.0129","B":3600,"a":"1.014","A":18375}}
2023-09-01T00:00:03.1178155Z {"time":1693526403,"time_ms":1693526403114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403107,"u":49607884243,"s":"BTC_USDT","b":"25926.5","B":160532,"a":"25926.6","A":11087}}
2023-09-01T00:00:03.1279593Z {"time":1693526403,"time_ms":1693526403123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403108,"u":269163002,"s":"FLR_USDT","b":"0.013171","B":34,"a":"0.013224","A":657}}
2023-09-01T00:00:03.1297714Z {"time":1693526403,"time_ms":1693526403126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403117,"u":4430052596,"s":"YFII_USDT","b":"476.4","B":439,"a":"476.7","A":412}}
2023-09-01T00:00:03.1386766Z {"time":1693526403,"time_ms":1693526403134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403125,"u":43823266346,"s":"ETH_USDT","b":"1645.35","B":7864,"a":"1645.4","A":9007}}
2023-09-01T00:00:03.1387615Z {"time":1693526403,"time_ms":1693526403134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403117,"u":269163003,"s":"FLR_USDT","b":"0.013171","B":34,"a":"0.013223","A":34}}
2023-09-01T00:00:03.1387927Z {"time":1693526403,"time_ms":1693526403134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403123,"u":1765058434,"s":"ARB_USDT","b":"0.9154","B":552,"a":"0.9155","A":759}}
2023-09-01T00:00:03.1387938Z {"time":1693526403,"time_ms":1693526403134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403121,"u":1802359652,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.4","A":87}}
2023-09-01T00:00:03.1389976Z {"time":1693526403,"time_ms":1693526403134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403122,"u":4160357363,"s":"COMP_USDT","b":"41.1","B":1000,"a":"41.13","A":2404}}
2023-09-01T00:00:03.1391684Z {"time":1693526403,"time_ms":1693526403135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403124,"u":2097101941,"s":"BLZ_USDT","b":"0.11174","B":1933,"a":"0.11179","A":308}}
2023-09-01T00:00:03.1392793Z {"time":1693526403,"time_ms":1693526403134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403126,"u":6231613466,"s":"BCH_USDT","b":"207.4","B":1575,"a":"207.45","A":1194}}
2023-09-01T00:00:03.1394770Z {"time":1693526403,"time_ms":1693526403135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403126,"u":49607884292,"s":"BTC_USDT","b":"25926.5","B":142900,"a":"25926.6","A":54188}}
2023-09-01T00:00:03.1397866Z {"time":1693526403,"time_ms":1693526403134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403124,"u":8660573393,"s":"BNB_USDT","b":"216.425","B":6,"a":"216.444","A":1575}}
2023-09-01T00:00:03.1397896Z {"time":1693526403,"time_ms":1693526403136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403125,"u":7852190707,"s":"LTC_USDT","b":"63.84","B":1145,"a":"63.85","A":997}}
2023-09-01T00:00:03.1398075Z {"time":1693526403,"time_ms":1693526403134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403122,"u":5021359828,"s":"OP_USDT","b":"1.3913","B":68,"a":"1.3915","A":266}}
2023-09-01T00:00:03.1403224Z {"time":1693526403,"time_ms":1693526403135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403122,"u":2740307836,"s":"LINA_USDT","b":"0.01017","B":1917,"a":"0.01018","A":2852}}
2023-09-01T00:00:03.1469563Z {"time":1693526403,"time_ms":1693526403143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403130,"u":1492922543,"s":"LPT_USDT","b":"6.907","B":385,"a":"6.908","A":5944}}
2023-09-01T00:00:03.1473693Z {"time":1693526403,"time_ms":1693526403143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403136,"u":43823266357,"s":"ETH_USDT","b":"1645.35","B":6686,"a":"1645.4","A":9567}}
2023-09-01T00:00:03.1475990Z {"time":1693526403,"time_ms":1693526403143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403128,"u":5021359829,"s":"OP_USDT","b":"1.3913","B":68,"a":"1.3914","A":72}}
2023-09-01T00:00:03.1480278Z {"time":1693526403,"time_ms":1693526403143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403133,"u":3638150018,"s":"PEOPLE_USDT","b":"0.00942","B":15046,"a":"0.00944","A":7967}}
2023-09-01T00:00:03.1483640Z {"time":1693526403,"time_ms":1693526403145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403138,"u":49607884332,"s":"BTC_USDT","b":"25926.5","B":120196,"a":"25926.6","A":75703}}
2023-09-01T00:00:03.1489792Z {"time":1693526403,"time_ms":1693526403144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403130,"u":13185512450,"s":"SOL_USDT","b":"19.7197","B":24,"a":"19.7226","A":23}}
2023-09-01T00:00:03.1490058Z {"time":1693526403,"time_ms":1693526403145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403129,"u":5669960337,"s":"UNI_USDT","b":"4.3659","B":45,"a":"4.3661","A":67}}
2023-09-01T00:00:03.1494706Z {"time":1693526403,"time_ms":1693526403145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403132,"u":10089554515,"s":"LINK_USDT","b":"5.8735","B":78,"a":"5.874","A":29}}
2023-09-01T00:00:03.1495202Z {"time":1693526403,"time_ms":1693526403145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403132,"u":4762108372,"s":"APT_USDT","b":"5.506","B":712,"a":"5.507","A":712}}
2023-09-01T00:00:03.1576034Z {"time":1693526403,"time_ms":1693526403153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403147,"u":5021359836,"s":"OP_USDT","b":"1.3912","B":68,"a":"1.3914","A":483}}
2023-09-01T00:00:03.1579279Z {"time":1693526403,"time_ms":1693526403154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403147,"u":49607884353,"s":"BTC_USDT","b":"25926.5","B":120196,"a":"25926.6","A":75992}}
2023-09-01T00:00:03.1581139Z {"time":1693526403,"time_ms":1693526403153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403145,"u":8660573400,"s":"BNB_USDT","b":"216.433","B":1575,"a":"216.444","A":1575}}
2023-09-01T00:00:03.1587223Z {"time":1693526403,"time_ms":1693526403154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403141,"u":6231613468,"s":"BCH_USDT","b":"207.4","B":1575,"a":"207.45","A":2594}}
2023-09-01T00:00:03.1596715Z {"time":1693526403,"time_ms":1693526403156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403144,"u":474031552,"s":"VGX_USDT","b":"0.1133","B":180,"a":"0.1135","A":3122}}
2023-09-01T00:00:03.1675762Z {"time":1693526403,"time_ms":1693526403163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403156,"u":43823266371,"s":"ETH_USDT","b":"1645.35","B":6686,"a":"1645.4","A":10003}}
2023-09-01T00:00:03.1687560Z {"time":1693526403,"time_ms":1693526403165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403157,"u":13185512455,"s":"SOL_USDT","b":"19.7197","B":24,"a":"19.7226","A":58}}
2023-09-01T00:00:03.1787561Z {"time":1693526403,"time_ms":1693526403174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403159,"u":5021359838,"s":"OP_USDT","b":"1.3912","B":68,"a":"1.3913","A":266}}
2023-09-01T00:00:03.1888540Z {"time":1693526403,"time_ms":1693526403185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403179,"u":49607884369,"s":"BTC_USDT","b":"25926.5","B":111804,"a":"25926.6","A":77088}}
2023-09-01T00:00:03.1974672Z {"time":1693526403,"time_ms":1693526403193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403180,"u":1492922545,"s":"LPT_USDT","b":"6.907","B":1,"a":"6.908","A":5944}}
2023-09-01T00:00:03.1979803Z {"time":1693526403,"time_ms":1693526403193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403178,"u":5021359839,"s":"OP_USDT","b":"1.3912","B":334,"a":"1.3913","A":266}}
2023-09-01T00:00:03.1980063Z {"time":1693526403,"time_ms":1693526403193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403183,"u":9331876776,"s":"MATIC_USDT","b":"0.54909","B":2,"a":"0.54914","A":22}}
2023-09-01T00:00:03.1981945Z {"time":1693526403,"time_ms":1693526403194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403186,"u":49607884375,"s":"BTC_USDT","b":"25926.5","B":102268,"a":"25926.6","A":77088}}
2023-09-01T00:00:03.1982218Z {"time":1693526403,"time_ms":1693526403193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403184,"u":5034619339,"s":"MASK_USDT","b":"2.591","B":797,"a":"2.592","A":4450}}
2023-09-01T00:00:03.1985023Z {"time":1693526403,"time_ms":1693526403194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403180,"u":9059444711,"s":"ETC_USDT","b":"15.514","B":320,"a":"15.518","A":466}}
2023-09-01T00:00:03.1993592Z {"time":1693526403,"time_ms":1693526403195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403179,"u":10089554517,"s":"LINK_USDT","b":"5.8735","B":78,"a":"5.8739","A":30}}
2023-09-01T00:00:03.2076487Z {"time":1693526403,"time_ms":1693526403203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403194,"u":1679045523,"s":"C98_USDT","b":"0.1312","B":13265,"a":"0.1314","A":3157}}
2023-09-01T00:00:03.2077800Z {"time":1693526403,"time_ms":1693526403203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403193,"u":3139871073,"s":"SNX_USDT","b":"1.922","B":590,"a":"1.927","A":4490}}
2023-09-01T00:00:03.2080498Z {"time":1693526403,"time_ms":1693526403203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403192,"u":5021359842,"s":"OP_USDT","b":"1.3912","B":68,"a":"1.3913","A":266}}
2023-09-01T00:00:03.2081468Z {"time":1693526403,"time_ms":1693526403203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403195,"u":5635051923,"s":"CFX_USDT","b":"0.12452","B":304,"a":"0.12459","A":247}}
2023-09-01T00:00:03.2081618Z {"time":1693526403,"time_ms":1693526403203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403196,"u":43823266381,"s":"ETH_USDT","b":"1645.35","B":5775,"a":"1645.4","A":10003}}
2023-09-01T00:00:03.2086628Z {"time":1693526403,"time_ms":1693526403205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403192,"u":49607884385,"s":"BTC_USDT","b":"25926.5","B":102562,"a":"25926.6","A":77088}}
2023-09-01T00:00:03.2086768Z {"time":1693526403,"time_ms":1693526403204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403198,"u":9059444715,"s":"ETC_USDT","b":"15.514","B":216,"a":"15.518","A":466}}
2023-09-01T00:00:03.2090987Z {"time":1693526403,"time_ms":1693526403204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403194,"u":7659151720,"s":"GALA_USDT","b":"0.0188","B":3019,"a":"0.01881","A":4669}}
2023-09-01T00:00:03.2098253Z {"time":1693526403,"time_ms":1693526403205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403194,"u":4762108374,"s":"APT_USDT","b":"5.506","B":722,"a":"5.507","A":712}}
2023-09-01T00:00:03.2098438Z {"time":1693526403,"time_ms":1693526403204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403187,"u":13185512459,"s":"SOL_USDT","b":"19.7197","B":24,"a":"19.7226","A":82}}
2023-09-01T00:00:03.2103726Z {"time":1693526403,"time_ms":1693526403206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403196,"u":7852190713,"s":"LTC_USDT","b":"63.84","B":992,"a":"63.85","A":1647}}
2023-09-01T00:00:03.2105188Z {"time":1693526403,"time_ms":1693526403208,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403192,"u":4204941848,"s":"BTC_USD","b":"25905.4","B":13,"a":"25920.1","A":400}}
2023-09-01T00:00:03.2109767Z {"time":1693526403,"time_ms":1693526403206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403187,"u":6607408964,"s":"ATOM_USDT","b":"6.913","B":208,"a":"6.919","A":129}}
2023-09-01T00:00:03.2176366Z {"time":1693526403,"time_ms":1693526403214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403197,"u":1492922546,"s":"LPT_USDT","b":"6.907","B":718,"a":"6.908","A":5944}}
2023-09-01T00:00:03.2181555Z {"time":1693526403,"time_ms":1693526403213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403206,"u":269163010,"s":"FLR_USDT","b":"0.013171","B":34,"a":"0.013222","A":172}}
2023-09-01T00:00:03.2183906Z {"time":1693526403,"time_ms":1693526403214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403203,"u":49607884398,"s":"BTC_USDT","b":"25926.5","B":95197,"a":"25926.6","A":77088}}
2023-09-01T00:00:03.2186419Z {"time":1693526403,"time_ms":1693526403213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403197,"u":9331876779,"s":"MATIC_USDT","b":"0.54909","B":2,"a":"0.54912","A":52}}
2023-09-01T00:00:03.2186685Z {"time":1693526403,"time_ms":1693526403214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403207,"u":5635051934,"s":"CFX_USDT","b":"0.12453","B":67,"a":"0.12459","A":247}}
2023-09-01T00:00:03.2189992Z {"time":1693526403,"time_ms":1693526403213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403207,"u":5021359845,"s":"OP_USDT","b":"1.3912","B":334,"a":"1.3913","A":268}}
2023-09-01T00:00:03.2190814Z {"time":1693526403,"time_ms":1693526403214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403206,"u":7659151721,"s":"GALA_USDT","b":"0.0188","B":1019,"a":"0.01881","A":4669}}
2023-09-01T00:00:03.2194749Z {"time":1693526403,"time_ms":1693526403213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403201,"u":43823266386,"s":"ETH_USDT","b":"1645.35","B":3802,"a":"1645.4","A":10003}}
2023-09-01T00:00:03.2194867Z {"time":1693526403,"time_ms":1693526403215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403206,"u":1328172257,"s":"TRU_USDT","b":"0.02946","B":941,"a":"0.02954","A":200}}
2023-09-01T00:00:03.2199491Z {"time":1693526403,"time_ms":1693526403213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403201,"u":5711414664,"s":"EOS_USDT","b":"0.586","B":17717,"a":"0.587","A":34753}}
2023-09-01T00:00:03.2269776Z {"time":1693526403,"time_ms":1693526403223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403213,"u":1492922547,"s":"LPT_USDT","b":"6.907","B":1435,"a":"6.908","A":5944}}
2023-09-01T00:00:03.2276749Z {"time":1693526403,"time_ms":1693526403223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403218,"u":43823266388,"s":"ETH_USDT","b":"1645.35","B":3753,"a":"1645.4","A":10003}}
2023-09-01T00:00:03.2276778Z {"time":1693526403,"time_ms":1693526403223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403212,"u":3163686398,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.02","A":2973}}
2023-09-01T00:00:03.2280403Z {"time":1693526403,"time_ms":1693526403224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403208,"u":1158358048,"s":"TOMO_USDT","b":"1.09","B":4,"a":"1.0907","A":168}}
2023-09-01T00:00:03.2283524Z {"time":1693526403,"time_ms":1693526403224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403208,"u":5977620059,"s":"FTT_USDT","b":"1.0128","B":34162,"a":"1.014","A":18375}}
2023-09-01T00:00:03.2283651Z {"time":1693526403,"time_ms":1693526403224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403214,"u":49607884403,"s":"BTC_USDT","b":"25926.5","B":84345,"a":"25926.6","A":77088}}
2023-09-01T00:00:03.2283760Z {"time":1693526403,"time_ms":1693526403223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403211,"u":5635051937,"s":"CFX_USDT","b":"0.12453","B":314,"a":"0.12459","A":247}}
2023-09-01T00:00:03.2292779Z {"time":1693526403,"time_ms":1693526403224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403211,"u":13185512461,"s":"SOL_USDT","b":"19.7197","B":24,"a":"19.7225","A":24}}
2023-09-01T00:00:03.2292988Z {"time":1693526403,"time_ms":1693526403224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403215,"u":9018312625,"s":"XRP_USDT","b":"0.5105","B":3624,"a":"0.5106","A":31663}}
2023-09-01T00:00:03.2306109Z {"time":1693526403,"time_ms":1693526403225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403208,"u":6607408965,"s":"ATOM_USDT","b":"6.913","B":216,"a":"6.919","A":129}}
2023-09-01T00:00:03.2381859Z {"time":1693526403,"time_ms":1693526403233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403223,"u":271020874,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3087","A":400}}
2023-09-01T00:00:03.2381898Z {"time":1693526403,"time_ms":1693526403235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403223,"u":49607884410,"s":"BTC_USDT","b":"25926.5","B":89137,"a":"25926.6","A":77088}}
2023-09-01T00:00:03.2383142Z {"time":1693526403,"time_ms":1693526403233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403218,"u":5635051938,"s":"CFX_USDT","b":"0.12453","B":314,"a":"0.1246","A":251}}
2023-09-01T00:00:03.2383391Z {"time":1693526403,"time_ms":1693526403233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403218,"u":269163012,"s":"FLR_USDT","b":"0.013171","B":34,"a":"0.01322","A":34}}
2023-09-01T00:00:03.2386040Z {"time":1693526403,"time_ms":1693526403233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403220,"u":5711414665,"s":"EOS_USDT","b":"0.586","B":17717,"a":"0.587","A":35169}}
2023-09-01T00:00:03.2391383Z {"time":1693526403,"time_ms":1693526403233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403223,"u":8660573402,"s":"BNB_USDT","b":"216.433","B":1575,"a":"216.443","A":1021}}
2023-09-01T00:00:03.2393021Z {"time":1693526403,"time_ms":1693526403235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403215,"u":4931473329,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.5","A":923}}
2023-09-01T00:00:03.2393351Z {"time":1693526403,"time_ms":1693526403235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403226,"u":13185512463,"s":"SOL_USDT","b":"19.7197","B":24,"a":"19.7225","A":44}}
2023-09-01T00:00:03.2395635Z {"time":1693526403,"time_ms":1693526403235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403225,"u":2097101946,"s":"BLZ_USDT","b":"0.11174","B":1933,"a":"0.11178","A":108}}
2023-09-01T00:00:03.2395703Z {"time":1693526403,"time_ms":1693526403235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403220,"u":3456139597,"s":"THETA_USDT","b":"0.6161","B":24,"a":"0.6168","A":169}}
2023-09-01T00:00:03.2474075Z {"time":1693526403,"time_ms":1693526403243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":7203},{"p":"0.2489","s":16541},{"p":"0.249","s":12458},{"p":"0.2491","s":16764},{"p":"0.2492","s":32355},{"p":"0.2493","s":39926},{"p":"0.2494","s":48222},{"p":"0.2495","s":53853},{"p":"0.2496","s":20759},{"p":"0.2497","s":9156},{"p":"0.2498","s":142697},{"p":"0.2499","s":11043},{"p":"0.25","s":254248},{"p":"0.2501","s":28911},{"p":"0.2502","s":253633},{"p":"0.2503","s":156873},{"p":"0.2504","s":46123},{"p":"0.2505","s":2027},{"p":"0.2506","s":6304},{"p":"0.2507","s":22021}],"bids":[{"p":"0.2487","s":5762},{"p":"0.2486","s":9000},{"p":"0.2485","s":16777},{"p":"0.2484","s":20481},{"p":"0.2483","s":30735},{"p":"0.2482","s":36743},{"p":"0.2481","s":39207},{"p":"0.248","s":42173},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":95535},{"p":"0.2476","s":12417},{"p":"0.2475","s":11722},{"p":"0.2474","s":63556},{"p":"0.2473","s":95734},{"p":"0.2472","s":98090},{"p":"0.2471","s":219924},{"p":"0.247","s":195459},{"p":"0.2469","s":6055},{"p":"0.2468","s":2426}],"contract":"YGG_USDT","id":1754057332,"t":1693526403144}}
2023-09-01T00:00:03.2474706Z {"time":1693526403,"time_ms":1693526403243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403229,"u":3163686399,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.02","A":2712}}
2023-09-01T00:00:03.2477648Z {"time":1693526403,"time_ms":1693526403244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403236,"u":3970531508,"s":"CRV_USDT","b":"0.452","B":209441,"a":"0.453","A":229174}}
2023-09-01T00:00:03.2479849Z {"time":1693526403,"time_ms":1693526403244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":56425},{"p":"0.0000967","s":399},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16725},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628013,"t":1693526403092}}
2023-09-01T00:00:03.2479961Z {"time":1693526403,"time_ms":1693526403243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3913","s":268},{"p":"1.3914","s":483},{"p":"1.392","s":266},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":2241},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":445},{"p":"1.3936","s":2601},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641},{"p":"1.3942","s":266}],"bids":[{"p":"1.3912","s":334},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":999},{"p":"1.3907","s":4},{"p":"1.3906","s":1215},{"p":"1.3905","s":810},{"p":"1.3904","s":2928},{"p":"1.3903","s":986},{"p":"1.3901","s":865},{"p":"1.39","s":1066},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874},{"p":"1.389","s":11092}],"contract":"OP_USDT","id":5021359846,"t":1693526403236}}
2023-09-01T00:00:03.2484439Z {"time":1693526403,"time_ms":1693526403244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403235,"u":13185512466,"s":"SOL_USDT","b":"19.7197","B":24,"a":"19.7224","A":23}}
2023-09-01T00:00:03.2491156Z {"time":1693526403,"time_ms":1693526403244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01322","s":34},{"p":"0.013222","s":172},{"p":"0.013249","s":612},{"p":"0.01325","s":790},{"p":"0.013251","s":790},{"p":"0.013255","s":353},{"p":"0.013259","s":1580},{"p":"0.013265","s":75},{"p":"0.013302","s":114},{"p":"0.013303","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1}],"bids":[{"p":"0.013171","s":34},{"p":"0.013169","s":142},{"p":"0.013152","s":557},{"p":"0.013151","s":612},{"p":"0.013145","s":790},{"p":"0.013141","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013077","s":76},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163012,"t":1693526403218}}
2023-09-01T00:00:03.2491650Z {"time":1693526403,"time_ms":1693526403244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":759},{"p":"0.9156","s":704},{"p":"0.9157","s":576},{"p":"0.9158","s":749},{"p":"0.9159","s":8753},{"p":"0.916","s":4708},{"p":"0.9161","s":10815},{"p":"0.9162","s":1965},{"p":"0.9163","s":2787},{"p":"0.9164","s":6235},{"p":"0.9165","s":21076},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8694},{"p":"0.9169","s":352},{"p":"0.917","s":18144},{"p":"0.9171","s":2542},{"p":"0.9172","s":6061},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9154","s":552},{"p":"0.9153","s":218},{"p":"0.9152","s":570},{"p":"0.9151","s":569},{"p":"0.915","s":1150},{"p":"0.9149","s":1262},{"p":"0.9148","s":1547},{"p":"0.9147","s":1234},{"p":"0.9146","s":8508},{"p":"0.9145","s":862},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":5138},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431}],"contract":"ARB_USDT","id":1765058438,"t":1693526403212}}
2023-09-01T00:00:03.2492305Z {"time":1693526403,"time_ms":1693526403245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":52830},{"p":"0.000007985","s":4876},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":71236},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":409044},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":29782},{"p":"0.000007995","s":72613},{"p":"0.000007996","s":93525},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":211920},{"p":"0.000007999","s":43762},{"p":"0.000008","s":21351},{"p":"0.000008001","s":1173324},{"p":"0.000008002","s":77089},{"p":"0.000008004","s":14977}],"bids":[{"p":"0.000007983","s":19265},{"p":"0.000007982","s":18141},{"p":"0.000007981","s":26},{"p":"0.00000798","s":38041},{"p":"0.000007979","s":44669},{"p":"0.000007978","s":56904},{"p":"0.000007977","s":41274},{"p":"0.000007976","s":19448},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":40108},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":100736},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":403177},{"p":"0.000007965","s":49902},{"p":"0.000007964","s":264724}],"contract":"SHIB_USDT","id":10932755655,"t":1693526403108}}
2023-09-01T00:00:03.2492534Z {"time":1693526403,"time_ms":1693526403245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25512","s":399},{"p":"0.25517","s":97},{"p":"0.25518","s":97},{"p":"0.25519","s":7},{"p":"0.2552","s":97},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":314},{"p":"0.25526","s":318},{"p":"0.25527","s":570},{"p":"0.25528","s":174},{"p":"0.25529","s":188},{"p":"0.25531","s":107},{"p":"0.25533","s":225},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25537","s":97},{"p":"0.25539","s":80},{"p":"0.2554","s":724}],"bids":[{"p":"0.25511","s":655},{"p":"0.2551","s":2},{"p":"0.25508","s":1},{"p":"0.25507","s":367},{"p":"0.25505","s":195},{"p":"0.25503","s":97},{"p":"0.25502","s":304},{"p":"0.255","s":292},{"p":"0.25498","s":320},{"p":"0.25497","s":97},{"p":"0.25494","s":97},{"p":"0.25492","s":195},{"p":"0.25491","s":97},{"p":"0.2549","s":1094},{"p":"0.25488","s":216},{"p":"0.25485","s":361},{"p":"0.25484","s":604},{"p":"0.25483","s":225},{"p":"0.2548","s":97},{"p":"0.25479","s":196}],"contract":"ADA_USDT","id":6974919394,"t":1693526403220}}
2023-09-01T00:00:03.2506976Z {"time":1693526403,"time_ms":1693526403247,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403235,"u":7852190723,"s":"LTC_USDT","b":"63.84","B":992,"a":"63.85","A":1815}}
2023-09-01T00:00:03.2509279Z {"time":1693526403,"time_ms":1693526403247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.13","s":2404},{"p":"41.14","s":12512},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":40155},{"p":"41.18","s":55859},{"p":"41.19","s":12670},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69},{"p":"41.34","s":7418}],"bids":[{"p":"41.1","s":1000},{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":9900},{"p":"41.06","s":11463},{"p":"41.05","s":5324},{"p":"41.04","s":15098},{"p":"41.03","s":7661},{"p":"41.02","s":38833},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":7581},{"p":"40.98","s":6373},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":10408},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669}],"contract":"COMP_USDT","id":4160357363,"t":1693526403122}}
2023-09-01T00:00:03.2517772Z {"time":1693526403,"time_ms":1693526403247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.4","s":87},{"p":"1153.5","s":289},{"p":"1153.6","s":210},{"p":"1153.7","s":488},{"p":"1154","s":145},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419},{"p":"1150.7","s":202},{"p":"1150.5","s":2010},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802359657,"t":1693526403140}}
2023-09-01T00:00:03.2537292Z {"time":1693526403,"time_ms":1693526403249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109509,"t":1693526403057}}
2023-09-01T00:00:03.2539371Z {"time":1693526403,"time_ms":1693526403249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":101},{"p":"0.17822","s":395},{"p":"0.17825","s":176},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17828","s":1013},{"p":"0.17835","s":560},{"p":"0.17836","s":1320},{"p":"0.17841","s":494},{"p":"0.17843","s":585},{"p":"0.17844","s":1346},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198},{"p":"0.17884","s":707}],"bids":[{"p":"0.17802","s":202},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17793","s":177},{"p":"0.17791","s":741},{"p":"0.17787","s":562},{"p":"0.17786","s":429},{"p":"0.17778","s":1707},{"p":"0.17775","s":1346},{"p":"0.17773","s":1320},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62},{"p":"0.17683","s":2198},{"p":"0.17672","s":265}],"contract":"AGIX_USDT","id":2080146020,"t":1693526403187}}
2023-09-01T00:00:03.2552688Z {"time":1693526403,"time_ms":1693526403250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.526","s":166},{"p":"7.527","s":221},{"p":"7.529","s":690},{"p":"7.53","s":345},{"p":"7.531","s":12654},{"p":"7.532","s":345},{"p":"7.533","s":345},{"p":"7.534","s":345},{"p":"7.536","s":14},{"p":"7.542","s":1},{"p":"7.551","s":3},{"p":"7.552","s":1924},{"p":"7.553","s":439},{"p":"7.554","s":507},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.569","s":127},{"p":"7.57","s":3444},{"p":"7.571","s":561},{"p":"7.572","s":499}],"bids":[{"p":"7.523","s":4},{"p":"7.52","s":400},{"p":"7.518","s":318},{"p":"7.517","s":318},{"p":"7.516","s":305},{"p":"7.515","s":705},{"p":"7.514","s":1018},{"p":"7.513","s":981},{"p":"7.512","s":705},{"p":"7.511","s":983},{"p":"7.51","s":705},{"p":"7.509","s":676},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.5","s":338},{"p":"7.499","s":366},{"p":"7.493","s":47691},{"p":"7.492","s":25076},{"p":"7.491","s":42}],"contract":"UNFI_USDT","id":1538249940,"t":1693526403235}}
2023-09-01T00:00:03.2571702Z {"time":1693526403,"time_ms":1693526403253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":1591},{"p":"0.4385","s":1516},{"p":"0.439","s":5808},{"p":"0.4391","s":4616},{"p":"0.4395","s":7795},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":7895},{"p":"0.4401","s":2506},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4422","s":4616},{"p":"0.4423","s":370},{"p":"0.4426","s":972}],"bids":[{"p":"0.4369","s":914},{"p":"0.4368","s":1600},{"p":"0.4363","s":2794},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4326","s":2468},{"p":"0.4322","s":1393}],"contract":"CELO_USDT","id":617969461,"t":1693526403103}}
2023-09-01T00:00:03.2572460Z {"time":1693526403,"time_ms":1693526403253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":3157},{"p":"0.1315","s":19047},{"p":"0.1316","s":174882},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.132","s":470034},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":17110},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":9088},{"p":"0.1329","s":16},{"p":"0.133","s":20594},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16}],"bids":[{"p":"0.1312","s":13265},{"p":"0.1311","s":190421},{"p":"0.131","s":168044},{"p":"0.1309","s":210792},{"p":"0.1308","s":427395},{"p":"0.1306","s":3877},{"p":"0.1305","s":4132},{"p":"0.1304","s":42638},{"p":"0.1303","s":222894},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":175915},{"p":"0.1297","s":20475},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562}],"contract":"C98_USDT","id":1679045523,"t":1693526403194}}
2023-09-01T00:00:03.2575921Z {"time":1693526403,"time_ms":1693526403254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21668","s":50},{"p":"0.21669","s":27},{"p":"0.2168","s":102},{"p":"0.217","s":74},{"p":"0.2172","s":44},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21545","s":27},{"p":"0.2154","s":328},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86},{"p":"0.2017","s":1},{"p":"0.20163","s":1}],"contract":"MAV_USDT","id":77868506,"t":1693526403036}}
2023-09-01T00:00:03.2578299Z {"time":1693526403,"time_ms":1693526403253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01343","s":4367},{"p":"0.01344","s":14159},{"p":"0.01345","s":3534},{"p":"0.01346","s":63780},{"p":"0.01347","s":7211},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01359","s":125892},{"p":"0.0136","s":1147},{"p":"0.01363","s":6188},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":455}],"bids":[{"p":"0.01341","s":101},{"p":"0.0134","s":160},{"p":"0.01339","s":660},{"p":"0.01338","s":4147},{"p":"0.01337","s":48264},{"p":"0.01336","s":10739},{"p":"0.01335","s":11076},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":894},{"p":"0.01323","s":132227},{"p":"0.01322","s":6751},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01304","s":25495}],"contract":"ACH_USDT","id":846941333,"t":1693526403000}}
2023-09-01T00:00:03.2584091Z {"time":1693526403,"time_ms":1693526403254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403238,"u":6231613470,"s":"BCH_USDT","b":"207.4","B":1575,"a":"207.45","A":2829}}
2023-09-01T00:00:03.2584573Z {"time":1693526403,"time_ms":1693526403254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403247,"u":13185512470,"s":"SOL_USDT","b":"19.7197","B":24,"a":"19.7224","A":43}}
2023-09-01T00:00:03.2584838Z {"time":1693526403,"time_ms":1693526403254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403240,"u":4762108375,"s":"APT_USDT","b":"5.506","B":722,"a":"5.507","A":356}}
2023-09-01T00:00:03.2587607Z {"time":1693526403,"time_ms":1693526403254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03507","s":1},{"p":"0.0351","s":425},{"p":"0.03511","s":1288},{"p":"0.03512","s":509},{"p":"0.03515","s":189},{"p":"0.03519","s":209},{"p":"0.03522","s":232},{"p":"0.03526","s":933},{"p":"0.03529","s":286},{"p":"0.03533","s":317},{"p":"0.03536","s":351},{"p":"0.0354","s":1735},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1}],"bids":[{"p":"0.03467","s":284},{"p":"0.03466","s":1288},{"p":"0.03464","s":516},{"p":"0.03461","s":192},{"p":"0.03457","s":213},{"p":"0.03454","s":237},{"p":"0.0345","s":953},{"p":"0.03447","s":293},{"p":"0.03443","s":325},{"p":"0.0344","s":361},{"p":"0.03436","s":1788},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812}],"contract":"CSPR_USDT","id":688804598,"t":1693526403231}}
2023-09-01T00:00:03.2589047Z {"time":1693526403,"time_ms":1693526403254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":1227},{"p":"2.594","s":6382},{"p":"2.595","s":15667},{"p":"2.596","s":12255},{"p":"2.597","s":61742},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":3703},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.591","s":797},{"p":"2.59","s":5077},{"p":"2.589","s":11845},{"p":"2.588","s":6779},{"p":"2.587","s":3104},{"p":"2.586","s":21168},{"p":"2.585","s":30389},{"p":"2.584","s":2015},{"p":"2.583","s":3843},{"p":"2.582","s":19232},{"p":"2.581","s":7086},{"p":"2.58","s":54686},{"p":"2.579","s":22703},{"p":"2.578","s":75},{"p":"2.573","s":1113},{"p":"2.572","s":4182},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.567","s":14762},{"p":"2.565","s":20764}],"contract":"MASK_USDT","id":5034619340,"t":1693526403187}}
2023-09-01T00:00:03.2592160Z {"time":1693526403,"time_ms":1693526403254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":35169},{"p":"0.588","s":102068},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":73659},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11350},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":17717},{"p":"0.585","s":80998},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":137845},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11211},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414665,"t":1693526403220}}
2023-09-01T00:00:03.2600349Z {"time":1693526403,"time_ms":1693526403256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2712},{"p":"26.04","s":3155},{"p":"26.05","s":4221},{"p":"26.06","s":1353},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.14","s":1593},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.29","s":116}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2954},{"p":"25.96","s":3409},{"p":"25.95","s":5365},{"p":"25.94","s":9366},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2629},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353}],"contract":"DASH_USDT","id":3163686399,"t":1693526403229}}
2023-09-01T00:00:03.2603562Z {"time":1693526403,"time_ms":1693526403256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54912","s":52},{"p":"0.54914","s":22},{"p":"0.54915","s":104},{"p":"0.54921","s":106},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.54931","s":203},{"p":"0.54932","s":90},{"p":"0.54935","s":19},{"p":"0.54937","s":21},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.54941","s":19},{"p":"0.54942","s":21},{"p":"0.54943","s":19},{"p":"0.54945","s":71},{"p":"0.54947","s":29},{"p":"0.54948","s":293},{"p":"0.54951","s":565},{"p":"0.54953","s":52}],"bids":[{"p":"0.54909","s":2},{"p":"0.54904","s":2},{"p":"0.54898","s":2},{"p":"0.54893","s":52},{"p":"0.5489","s":52},{"p":"0.54889","s":268},{"p":"0.54884","s":52},{"p":"0.54881","s":54},{"p":"0.54879","s":178},{"p":"0.54873","s":52},{"p":"0.54869","s":178},{"p":"0.54867","s":326},{"p":"0.54866","s":100},{"p":"0.54863","s":105},{"p":"0.5486","s":464},{"p":"0.54859","s":67},{"p":"0.54851","s":190},{"p":"0.54847","s":372},{"p":"0.54844","s":432},{"p":"0.54843","s":129}],"contract":"MATIC_USDT","id":9331876779,"t":1693526403197}}
2023-09-01T00:00:03.2603849Z {"time":1693526403,"time_ms":1693526403257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.908","s":5944},{"p":"6.909","s":660},{"p":"6.91","s":1726},{"p":"6.911","s":3034},{"p":"6.912","s":3617},{"p":"6.913","s":869},{"p":"6.914","s":5287},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436},{"p":"6.927","s":719}],"bids":[{"p":"6.907","s":1435},{"p":"6.906","s":552},{"p":"6.905","s":1824},{"p":"6.904","s":1201},{"p":"6.903","s":1208},{"p":"6.902","s":2483},{"p":"6.901","s":2613},{"p":"6.9","s":3606},{"p":"6.899","s":5137},{"p":"6.898","s":2978},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813}],"contract":"LPT_USDT","id":1492922547,"t":1693526403213}}
2023-09-01T00:00:03.2612630Z {"time":1693526403,"time_ms":1693526403257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1345","s":148},{"p":"1.1346","s":148},{"p":"1.1347","s":148},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":2159},{"p":"1.1351","s":119},{"p":"1.1352","s":712},{"p":"1.1353","s":450},{"p":"1.1354","s":498},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":409},{"p":"1.1358","s":90},{"p":"1.1359","s":3243},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777}],"bids":[{"p":"1.1343","s":175},{"p":"1.1342","s":175},{"p":"1.1341","s":5},{"p":"1.134","s":1150},{"p":"1.1339","s":1853},{"p":"1.1338","s":428},{"p":"1.1337","s":2784},{"p":"1.1336","s":87},{"p":"1.1335","s":1710},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.1328","s":211},{"p":"1.1327","s":608},{"p":"1.1326","s":3453},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883}],"contract":"WLD_USDT","id":847016673,"t":1693526403246}}
2023-09-01T00:00:03.2619912Z {"time":1693526403,"time_ms":1693526403257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3087","s":400},{"p":"0.3091","s":400},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3097","s":327},{"p":"0.31","s":5788},{"p":"0.3104","s":40055},{"p":"0.3108","s":26280},{"p":"0.3118","s":642},{"p":"0.3126","s":33},{"p":"0.3128","s":849},{"p":"0.313","s":400},{"p":"0.3131","s":400},{"p":"0.3132","s":3194},{"p":"0.3133","s":361},{"p":"0.3135","s":327},{"p":"0.3138","s":502},{"p":"0.3139","s":400},{"p":"0.314","s":379},{"p":"0.3142","s":141}],"bids":[{"p":"0.3074","s":400},{"p":"0.3073","s":121585},{"p":"0.3071","s":8},{"p":"0.306","s":10},{"p":"0.3044","s":2},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.2984","s":9846},{"p":"0.298","s":10},{"p":"0.2976","s":2},{"p":"0.296","s":3202},{"p":"0.2955","s":306},{"p":"0.2954","s":40184},{"p":"0.2953","s":3934},{"p":"0.2951","s":1},{"p":"0.2944","s":18165},{"p":"0.2941","s":28},{"p":"0.294","s":1010},{"p":"0.2936","s":20435}],"contract":"JOE_USDT","id":271020887,"t":1693526403243}}
2023-09-01T00:00:03.2631764Z {"time":1693526403,"time_ms":1693526403258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.443","s":1021},{"p":"216.444","s":1575},{"p":"216.46","s":626},{"p":"216.464","s":10},{"p":"216.466","s":1575},{"p":"216.47","s":1443},{"p":"216.473","s":10},{"p":"216.476","s":1449},{"p":"216.481","s":2356},{"p":"216.485","s":721},{"p":"216.489","s":726},{"p":"216.49","s":1585},{"p":"216.491","s":727},{"p":"216.5","s":1382},{"p":"216.501","s":727},{"p":"216.508","s":10},{"p":"216.511","s":727},{"p":"216.514","s":3984},{"p":"216.519","s":4149},{"p":"216.52","s":2355}],"bids":[{"p":"216.433","s":1575},{"p":"216.425","s":6},{"p":"216.416","s":626},{"p":"216.409","s":3524},{"p":"216.407","s":721},{"p":"216.396","s":718},{"p":"216.389","s":1155},{"p":"216.387","s":1658},{"p":"216.386","s":718},{"p":"216.385","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.369","s":2355},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1666},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594}],"contract":"BNB_USDT","id":8660573403,"t":1693526403227}}
2023-09-01T00:00:03.2637562Z {"time":1693526403,"time_ms":1693526403259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":269},{"p":"1.1411","s":718},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.146","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1525","s":850},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616}],"bids":[{"p":"1.1379","s":282},{"p":"1.1378","s":351},{"p":"1.1377","s":800},{"p":"1.1371","s":2341},{"p":"1.1365","s":2341},{"p":"1.1354","s":4959},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.134","s":40},{"p":"1.1334","s":4055},{"p":"1.1319","s":394},{"p":"1.1318","s":634},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1265","s":803},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727215,"t":1693526403193}}
2023-09-01T00:00:03.2638628Z {"time":1693526403,"time_ms":1693526403259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12459","s":247},{"p":"0.1246","s":251},{"p":"0.12461","s":494},{"p":"0.12462","s":67},{"p":"0.12463","s":400},{"p":"0.12465","s":250},{"p":"0.12466","s":160},{"p":"0.12467","s":247},{"p":"0.12468","s":2499},{"p":"0.12469","s":852},{"p":"0.1247","s":596},{"p":"0.12471","s":160},{"p":"0.12472","s":851},{"p":"0.12473","s":1583},{"p":"0.12474","s":247},{"p":"0.12475","s":1612},{"p":"0.12476","s":7545},{"p":"0.12478","s":839},{"p":"0.12479","s":501},{"p":"0.1248","s":837}],"bids":[{"p":"0.12453","s":314},{"p":"0.12452","s":304},{"p":"0.12451","s":402},{"p":"0.1245","s":407},{"p":"0.12449","s":660},{"p":"0.12448","s":679},{"p":"0.12446","s":249},{"p":"0.12445","s":160},{"p":"0.12444","s":247},{"p":"0.12443","s":328},{"p":"0.12442","s":1030},{"p":"0.12441","s":563},{"p":"0.1244","s":1823},{"p":"0.12439","s":1747},{"p":"0.12438","s":145},{"p":"0.12436","s":341},{"p":"0.12434","s":4831},{"p":"0.12433","s":837},{"p":"0.12432","s":359},{"p":"0.12431","s":1660}],"contract":"CFX_USDT","id":5635051941,"t":1693526403242}}
2023-09-01T00:00:03.2639836Z {"time":1693526403,"time_ms":1693526403260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2677","s":2},{"p":"4.2678","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":2},{"p":"4.2687","s":23},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":247},{"p":"4.2694","s":63},{"p":"4.2697","s":584},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2703","s":562},{"p":"4.2704","s":395},{"p":"4.2705","s":126},{"p":"4.2709","s":168},{"p":"4.2713","s":489},{"p":"4.2714","s":341},{"p":"4.2717","s":463},{"p":"4.272","s":85}],"bids":[{"p":"4.2665","s":2},{"p":"4.2662","s":23},{"p":"4.2658","s":128},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2653","s":117},{"p":"4.2646","s":562},{"p":"4.2645","s":245},{"p":"4.2644","s":93},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2615","s":245}],"contract":"DOT_USDT","id":8124840115,"t":1693526403029}}
2023-09-01T00:00:03.2644899Z {"time":1693526403,"time_ms":1693526403261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1518},{"p":"0.5915","s":2481},{"p":"0.5916","s":1578},{"p":"0.5917","s":1921},{"p":"0.5918","s":3286},{"p":"0.5919","s":2486},{"p":"0.592","s":1805},{"p":"0.5921","s":7293},{"p":"0.5922","s":2365},{"p":"0.5923","s":6237},{"p":"0.5924","s":21793},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":850},{"p":"0.5928","s":35143},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":602},{"p":"0.5912","s":815},{"p":"0.5911","s":3292},{"p":"0.591","s":1878},{"p":"0.5909","s":4317},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":30232},{"p":"0.5898","s":1105},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719923,"t":1693526403214}}
2023-09-01T00:00:03.2649122Z {"time":1693526403,"time_ms":1693526403261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":1263},{"p":"6.988","s":262},{"p":"6.989","s":1253},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":149}],"bids":[{"p":"6.978","s":69},{"p":"6.977","s":548},{"p":"6.976","s":262},{"p":"6.975","s":384},{"p":"6.974","s":7006},{"p":"6.973","s":979},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21726},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129754253,"t":1693526403211}}
2023-09-01T00:00:03.2656003Z {"time":1693526403,"time_ms":1693526403262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":6319},{"p":"0.2448","s":12769},{"p":"0.2449","s":5509},{"p":"0.245","s":68403},{"p":"0.2451","s":4150},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3281},{"p":"0.2459","s":13433},{"p":"0.246","s":451},{"p":"0.2461","s":53153},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2466","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":2000},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":55603},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18412},{"p":"0.2424","s":5684},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807086,"t":1693526403039}}
2023-09-01T00:00:03.2656029Z {"time":1693526403,"time_ms":1693526403262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.0049","s":99},{"p":"1.005","s":500},{"p":"1.0059","s":110},{"p":"1.0069","s":122}],"bids":[{"p":"0.9989","s":74},{"p":"0.9985","s":522},{"p":"0.9969","s":923},{"p":"0.9961","s":500},{"p":"0.9959","s":3148},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9939","s":5952},{"p":"0.993","s":100},{"p":"0.992","s":111},{"p":"0.991","s":124},{"p":"0.99","s":138},{"p":"0.989","s":153},{"p":"0.988","s":170},{"p":"0.987","s":189},{"p":"0.986","s":210},{"p":"0.985","s":233},{"p":"0.9807","s":1},{"p":"0.9804","s":2}],"contract":"USDC_USDT","id":52581691,"t":1693526403251}}
2023-09-01T00:00:03.2656581Z {"time":1693526403,"time_ms":1693526403261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":4490},{"p":"1.928","s":11891},{"p":"1.929","s":53229},{"p":"1.931","s":67012},{"p":"1.932","s":43542},{"p":"1.935","s":91067},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30}],"bids":[{"p":"1.922","s":590},{"p":"1.921","s":9544},{"p":"1.92","s":29865},{"p":"1.919","s":40030},{"p":"1.918","s":9813},{"p":"1.917","s":43542},{"p":"1.915","s":2343},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871073,"t":1693526403193}}
2023-09-01T00:00:03.2665546Z {"time":1693526403,"time_ms":1693526403263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":18321},{"p":"0.2943","s":24117},{"p":"0.2944","s":212023},{"p":"0.2945","s":31063},{"p":"0.2946","s":151745},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":400500},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":312177},{"p":"0.2958","s":655187},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":57758},{"p":"0.2936","s":99237},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":164755},{"p":"0.2932","s":24451},{"p":"0.2931","s":30528},{"p":"0.293","s":497543},{"p":"0.2929","s":204744},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55267},{"p":"0.2924","s":510012},{"p":"0.2923","s":281745},{"p":"0.2922","s":95018},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151257}],"contract":"MANA_USDT","id":5532714793,"t":1693526403251}}
2023-09-01T00:00:03.2676283Z {"time":1693526403,"time_ms":1693526403263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":10003},{"p":"1645.45","s":206},{"p":"1645.5","s":2810},{"p":"1645.55","s":86},{"p":"1645.6","s":1475},{"p":"1645.65","s":1807},{"p":"1645.7","s":3802},{"p":"1645.75","s":8937},{"p":"1645.8","s":2724},{"p":"1645.85","s":4624},{"p":"1645.9","s":1613},{"p":"1645.95","s":5747},{"p":"1646","s":4205},{"p":"1646.05","s":5526},{"p":"1646.1","s":2693},{"p":"1646.15","s":2390},{"p":"1646.2","s":2162},{"p":"1646.25","s":451},{"p":"1646.3","s":3146},{"p":"1646.35","s":3057}],"bids":[{"p":"1645.35","s":3753},{"p":"1645.3","s":210},{"p":"1645.25","s":35},{"p":"1645.2","s":1126},{"p":"1645.15","s":979},{"p":"1645.1","s":978},{"p":"1645.05","s":1167},{"p":"1645","s":2865},{"p":"1644.95","s":3745},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6304},{"p":"1644.7","s":2629},{"p":"1644.65","s":4563},{"p":"1644.6","s":1272},{"p":"1644.55","s":1562},{"p":"1644.5","s":3453},{"p":"1644.45","s":7391},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823266394,"t":1693526403247}}
2023-09-01T00:00:03.2677107Z {"time":1693526403,"time_ms":1693526403264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403255,"u":49607884429,"s":"BTC_USDT","b":"25926.5","B":91337,"a":"25926.6","A":77088}}
2023-09-01T00:00:03.2678705Z {"time":1693526403,"time_ms":1693526403263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403256,"u":5635051943,"s":"CFX_USDT","b":"0.12453","B":314,"a":"0.12459","A":247}}
2023-09-01T00:00:03.2679004Z {"time":1693526403,"time_ms":1693526403263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403247,"u":94109511,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:03.2686731Z {"time":1693526403,"time_ms":1693526403263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403251,"u":9331876784,"s":"MATIC_USDT","b":"0.54909","B":2,"a":"0.54911","A":22}}
2023-09-01T00:00:03.2691321Z {"time":1693526403,"time_ms":1693526403264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403249,"u":4762108376,"s":"APT_USDT","b":"5.506","B":722,"a":"5.507","A":712}}
2023-09-01T00:00:03.2692217Z {"time":1693526403,"time_ms":1693526403266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403252,"u":474031554,"s":"VGX_USDT","b":"0.1133","B":180,"a":"0.1135","A":3020}}
2023-09-01T00:00:03.2697945Z {"time":1693526403,"time_ms":1693526403265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":19353},{"p":"3.214","s":31043},{"p":"3.215","s":173729},{"p":"3.216","s":120771},{"p":"3.217","s":606883},{"p":"3.218","s":404130},{"p":"3.219","s":287106},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":1211864},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":14815},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":48997},{"p":"3.21","s":64446},{"p":"3.209","s":160375},{"p":"3.208","s":117205},{"p":"3.207","s":105335},{"p":"3.206","s":418756},{"p":"3.205","s":455740},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":185694},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363005,"t":1693526403253}}
2023-09-01T00:00:03.2701413Z {"time":1693526403,"time_ms":1693526403265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00944","s":7967},{"p":"0.00945","s":39950},{"p":"0.00946","s":12066},{"p":"0.00947","s":55326},{"p":"0.00948","s":134227},{"p":"0.00949","s":114962},{"p":"0.0095","s":171987},{"p":"0.00951","s":138022},{"p":"0.00952","s":376896},{"p":"0.00953","s":53990},{"p":"0.00954","s":211383},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":1034},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":15046},{"p":"0.00941","s":22741},{"p":"0.0094","s":68224},{"p":"0.00939","s":5288},{"p":"0.00938","s":41462},{"p":"0.00937","s":148855},{"p":"0.00936","s":120732},{"p":"0.00935","s":284468},{"p":"0.00934","s":195515},{"p":"0.00933","s":121233},{"p":"0.00932","s":108648},{"p":"0.00931","s":51484},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":1000}],"contract":"PEOPLE_USDT","id":3638150028,"t":1693526403256}}
2023-09-01T00:00:03.2701590Z {"time":1693526403,"time_ms":1693526403266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403260,"u":6607408968,"s":"ATOM_USDT","b":"6.913","B":320,"a":"6.919","A":129}}
2023-09-01T00:00:03.2702713Z {"time":1693526403,"time_ms":1693526403268,"channel":"futures.order_book","event":"all","result":{"t":1693526403192,"id":4204941848,"contract":"BTC_USD","asks":[{"p":"25920.1","s":400},{"p":"25922","s":9931},{"p":"25923.3","s":1555},{"p":"25927.4","s":19742},{"p":"25927.5","s":12825},{"p":"25931.8","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25941.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.4","s":13},{"p":"25902.9","s":6345},{"p":"25900.7","s":19742},{"p":"25891.7","s":40070},{"p":"25891.6","s":16751},{"p":"25889.6","s":1},{"p":"25887.8","s":12875},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1},{"p":"25845.9","s":307}]}}
2023-09-01T00:00:03.2706826Z {"time":1693526403,"time_ms":1693526403266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1545","s":783},{"p":"1.1548","s":836},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2135},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860},{"p":"1.158","s":2727}],"bids":[{"p":"1.1534","s":300},{"p":"1.1528","s":1057},{"p":"1.1525","s":139},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":3154},{"p":"1.1514","s":2634},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1982},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1496","s":1599},{"p":"1.1495","s":2389}],"contract":"NEAR_USDT","id":5512184409,"t":1693526403220}}
2023-09-01T00:00:03.2707091Z {"time":1693526403,"time_ms":1693526403266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":7031},{"p":"0.2001","s":12918},{"p":"0.2002","s":22915},{"p":"0.2003","s":47868},{"p":"0.2004","s":84172},{"p":"0.2005","s":32974},{"p":"0.2006","s":40622},{"p":"0.2007","s":74705},{"p":"0.2008","s":19920},{"p":"0.2009","s":269316},{"p":"0.201","s":43710},{"p":"0.2011","s":1491},{"p":"0.2012","s":192303},{"p":"0.2013","s":34505},{"p":"0.2014","s":89499},{"p":"0.2015","s":611},{"p":"0.2016","s":70754},{"p":"0.2017","s":154432},{"p":"0.2018","s":25554},{"p":"0.2019","s":22543}],"bids":[{"p":"0.1999","s":1050},{"p":"0.1998","s":21552},{"p":"0.1997","s":24043},{"p":"0.1996","s":50897},{"p":"0.1995","s":49867},{"p":"0.1994","s":32760},{"p":"0.1993","s":16579},{"p":"0.1992","s":29336},{"p":"0.1991","s":154643},{"p":"0.1989","s":233230},{"p":"0.1988","s":86099},{"p":"0.1987","s":108772},{"p":"0.1986","s":25625},{"p":"0.1985","s":68871},{"p":"0.1984","s":149221},{"p":"0.1983","s":45486},{"p":"0.1982","s":89108},{"p":"0.1981","s":690},{"p":"0.198","s":20077},{"p":"0.1979","s":155614}],"contract":"FTM_USDT","id":4394411111,"t":1693526403116}}
2023-09-01T00:00:03.2714580Z {"time":1693526403,"time_ms":1693526403267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":824},{"p":"0.4904","s":1352},{"p":"0.4905","s":3686},{"p":"0.4906","s":6426},{"p":"0.4907","s":5737},{"p":"0.4908","s":10936},{"p":"0.4909","s":1239},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":1425},{"p":"0.4897","s":2348},{"p":"0.4896","s":1105},{"p":"0.4895","s":1979},{"p":"0.4894","s":83},{"p":"0.4893","s":6840},{"p":"0.4892","s":1846},{"p":"0.489","s":1074},{"p":"0.4888","s":5325},{"p":"0.4887","s":2068},{"p":"0.4885","s":6341},{"p":"0.4883","s":29113},{"p":"0.4882","s":1186},{"p":"0.4881","s":3293},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249}],"contract":"STX_USDT","id":1518449053,"t":1693526403216}}
2023-09-01T00:00:03.2720145Z {"time":1693526403,"time_ms":1693526403267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.36","s":238},{"p":"14.368","s":290},{"p":"14.371","s":206},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.429","s":311},{"p":"14.43","s":1687},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173},{"p":"14.454","s":95},{"p":"14.468","s":106},{"p":"14.483","s":118},{"p":"14.497","s":130}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.327","s":174},{"p":"14.326","s":165},{"p":"14.325","s":4},{"p":"14.324","s":884},{"p":"14.323","s":523},{"p":"14.309","s":341},{"p":"14.307","s":727},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":621},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.28","s":20},{"p":"14.275","s":311},{"p":"14.274","s":1667},{"p":"14.272","s":175},{"p":"14.267","s":87}],"contract":"SSV_USDT","id":524746712,"t":1693526403256}}
2023-09-01T00:00:03.2775441Z {"time":1693526403,"time_ms":1693526403273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403264,"u":43823266401,"s":"ETH_USDT","b":"1645.35","B":3753,"a":"1645.4","A":9567}}
2023-09-01T00:00:03.2779512Z {"time":1693526403,"time_ms":1693526403273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403259,"u":1765058439,"s":"ARB_USDT","b":"0.9154","B":552,"a":"0.9155","A":909}}
2023-09-01T00:00:03.2785034Z {"time":1693526403,"time_ms":1693526403275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403261,"u":8335091674,"s":"AVAX_USDT","b":"9.9738","B":92,"a":"9.9758","A":52}}
2023-09-01T00:00:03.2791126Z {"time":1693526403,"time_ms":1693526403276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403262,"u":1328172262,"s":"TRU_USDT","b":"0.02946","B":941,"a":"0.02953","A":57}}
2023-09-01T00:00:03.2802572Z {"time":1693526403,"time_ms":1693526403278,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403262,"u":4204941849,"s":"BTC_USD","b":"25905.5","B":3000,"a":"25920.1","A":400}}
2023-09-01T00:00:03.2883314Z {"time":1693526403,"time_ms":1693526403284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403272,"u":271020890,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3087","A":1603}}
2023-09-01T00:00:03.2886481Z {"time":1693526403,"time_ms":1693526403284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403275,"u":1765058440,"s":"ARB_USDT","b":"0.9154","B":6,"a":"0.9155","A":909}}
2023-09-01T00:00:03.2886784Z {"time":1693526403,"time_ms":1693526403284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403275,"u":3965441649,"s":"GRT_USDT","b":"0.08844","B":569,"a":"0.08858","A":2788}}
2023-09-01T00:00:03.2893544Z {"time":1693526403,"time_ms":1693526403286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403279,"u":1328172264,"s":"TRU_USDT","b":"0.02946","B":941,"a":"0.02953","A":257}}
2023-09-01T00:00:03.2896626Z {"time":1693526403,"time_ms":1693526403285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.05301","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05272","s":72},{"p":"0.05271","s":43},{"p":"0.05269","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480696,"t":1693526403237}}
2023-09-01T00:00:03.2899846Z {"time":1693526403,"time_ms":1693526403286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":2852},{"p":"0.01019","s":67576},{"p":"0.0102","s":216362},{"p":"0.01021","s":119463},{"p":"0.01022","s":13975},{"p":"0.01023","s":202140},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":53915},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":14648},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53695},{"p":"0.01042","s":1}],"bids":[{"p":"0.01017","s":1917},{"p":"0.01016","s":66111},{"p":"0.01015","s":152836},{"p":"0.01014","s":191675},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135}],"contract":"LINA_USDT","id":2740307838,"t":1693526403143}}
2023-09-01T00:00:03.2899972Z {"time":1693526403,"time_ms":1693526403286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01881","s":4669},{"p":"0.01882","s":10803},{"p":"0.01883","s":44304},{"p":"0.01884","s":96112},{"p":"0.01885","s":122319},{"p":"0.01886","s":69277},{"p":"0.01887","s":90044},{"p":"0.01888","s":292788},{"p":"0.01889","s":83851},{"p":"0.0189","s":34264},{"p":"0.01891","s":94267},{"p":"0.01892","s":78033},{"p":"0.01893","s":63368},{"p":"0.01894","s":7781},{"p":"0.01895","s":242178},{"p":"0.01896","s":47468},{"p":"0.01897","s":111188},{"p":"0.01898","s":47517},{"p":"0.01899","s":46049},{"p":"0.019","s":193919}],"bids":[{"p":"0.0188","s":1019},{"p":"0.01879","s":11755},{"p":"0.01878","s":21466},{"p":"0.01877","s":106791},{"p":"0.01876","s":101921},{"p":"0.01875","s":100012},{"p":"0.01874","s":57045},{"p":"0.01873","s":120287},{"p":"0.01872","s":179082},{"p":"0.01871","s":39337},{"p":"0.0187","s":141568},{"p":"0.01869","s":100040},{"p":"0.01868","s":118914},{"p":"0.01867","s":123976},{"p":"0.01866","s":8433},{"p":"0.01865","s":111298},{"p":"0.01864","s":221750},{"p":"0.01863","s":31443},{"p":"0.01862","s":209879},{"p":"0.01861","s":49734}],"contract":"GALA_USDT","id":7659151722,"t":1693526403263}}
2023-09-01T00:00:03.2914832Z {"time":1693526403,"time_ms":1693526403287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060336","s":86},{"p":"0.060337","s":6},{"p":"0.060342","s":71},{"p":"0.060347","s":33},{"p":"0.060354","s":104},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060361","s":173},{"p":"0.06037","s":47},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.06039","s":38},{"p":"0.060393","s":21},{"p":"0.060403","s":19},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.06042","s":327},{"p":"0.060427","s":27},{"p":"0.060433","s":116},{"p":"0.060435","s":10}],"bids":[{"p":"0.060263","s":6},{"p":"0.060256","s":108},{"p":"0.06025","s":33},{"p":"0.060246","s":83},{"p":"0.060243","s":173},{"p":"0.060238","s":109},{"p":"0.060234","s":50},{"p":"0.060232","s":22},{"p":"0.060231","s":72},{"p":"0.060228","s":170},{"p":"0.060212","s":19},{"p":"0.060202","s":21},{"p":"0.060201","s":38},{"p":"0.060194","s":27},{"p":"0.060189","s":818},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.06017","s":327},{"p":"0.060169","s":10},{"p":"0.060167","s":118}],"contract":"CHZ_USDT","id":7510785197,"t":1693526403218}}
2023-09-01T00:00:03.2919128Z {"time":1693526403,"time_ms":1693526403287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003433","s":291330},{"p":"0.003436","s":922650},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1672353},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003502","s":28555},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003519","s":291330},{"p":"0.003531","s":19543}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407395,"t":1693526403261}}
2023-09-01T00:00:03.2922817Z {"time":1693526403,"time_ms":1693526403288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.55","s":122},{"p":"8.551","s":131},{"p":"8.552","s":1148},{"p":"8.556","s":880},{"p":"8.557","s":909},{"p":"8.558","s":1449},{"p":"8.559","s":15228},{"p":"8.56","s":31494},{"p":"8.561","s":730},{"p":"8.562","s":1212},{"p":"8.563","s":1186},{"p":"8.564","s":947},{"p":"8.565","s":30679},{"p":"8.566","s":512},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.575","s":122}],"bids":[{"p":"8.548","s":16},{"p":"8.547","s":5902},{"p":"8.544","s":1148},{"p":"8.542","s":1220},{"p":"8.541","s":1800},{"p":"8.54","s":1977},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.533","s":256},{"p":"8.532","s":1187},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":445},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3},{"p":"8.523","s":53646}],"contract":"CYBER_USDT","id":443097258,"t":1693526403091}}
2023-09-01T00:00:03.2935507Z {"time":1693526403,"time_ms":1693526403289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31663},{"p":"0.5107","s":607},{"p":"0.5108","s":3485},{"p":"0.5109","s":4300},{"p":"0.511","s":7808},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31616},{"p":"0.5117","s":16156},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":3624},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12326},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312627,"t":1693526403235}}
2023-09-01T00:00:03.2936935Z {"time":1693526403,"time_ms":1693526403290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018329","s":210},{"p":"0.01833","s":1133},{"p":"0.018331","s":449},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":145},{"p":"0.018339","s":587},{"p":"0.01834","s":197},{"p":"0.018341","s":313},{"p":"0.018342","s":208},{"p":"0.018343","s":1086},{"p":"0.018344","s":224},{"p":"0.018345","s":198},{"p":"0.018346","s":159},{"p":"0.018347","s":248},{"p":"0.018348","s":209},{"p":"0.018349","s":264}],"bids":[{"p":"0.018319","s":153},{"p":"0.018315","s":182},{"p":"0.018314","s":182},{"p":"0.018313","s":119},{"p":"0.018312","s":182},{"p":"0.018311","s":91},{"p":"0.01831","s":182},{"p":"0.018309","s":244},{"p":"0.018308","s":183},{"p":"0.018307","s":196},{"p":"0.018306","s":91},{"p":"0.018305","s":182},{"p":"0.018304","s":196},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105}],"contract":"AKRO_USDT","id":633188951,"t":1693526403207}}
2023-09-01T00:00:03.2938255Z {"time":1693526403,"time_ms":1693526403290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":3997},{"p":"0.001741","s":3924},{"p":"0.001742","s":32397},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":6844},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001735","s":9994},{"p":"0.001734","s":22302},{"p":"0.001733","s":27964},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.001721","s":15725},{"p":"0.00172","s":898},{"p":"0.001719","s":3209},{"p":"0.001717","s":6188},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001711","s":11151},{"p":"0.001704","s":2},{"p":"0.001702","s":3924}],"contract":"RSR_USDT","id":974829767,"t":1693526403172}}
2023-09-01T00:00:03.2965622Z {"time":1693526403,"time_ms":1693526403293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":77088},{"p":"25927.9","s":100},{"p":"25928.7","s":2330},{"p":"25928.8","s":3987},{"p":"25929","s":51},{"p":"25929.2","s":16875},{"p":"25929.7","s":9501},{"p":"25929.8","s":4500},{"p":"25929.9","s":1158},{"p":"25930","s":12904},{"p":"25930.1","s":60},{"p":"25930.3","s":385},{"p":"25930.6","s":2},{"p":"25930.8","s":60},{"p":"25931","s":901},{"p":"25931.1","s":2612},{"p":"25931.2","s":6917},{"p":"25931.7","s":2},{"p":"25931.8","s":70},{"p":"25931.9","s":416}],"bids":[{"p":"25926.5","s":91337},{"p":"25926.4","s":9817},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926","s":2},{"p":"25925.7","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925.1","s":385},{"p":"25925","s":602},{"p":"25924.9","s":28168},{"p":"25924.8","s":16875},{"p":"25924.3","s":365},{"p":"25923.9","s":100},{"p":"25923.6","s":50},{"p":"25923.3","s":190},{"p":"25922.9","s":12961},{"p":"25922.8","s":60},{"p":"25922.7","s":839},{"p":"25922.2","s":16935}],"contract":"BTC_USDT","id":49607884441,"t":1693526403274}}
2023-09-01T00:00:03.2967313Z {"time":1693526403,"time_ms":1693526403292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1052},{"p":"24.76","s":5206},{"p":"24.77","s":7891},{"p":"24.79","s":11767},{"p":"24.8","s":13559},{"p":"24.81","s":4845},{"p":"24.82","s":15629},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":26598},{"p":"24.89","s":14723},{"p":"24.9","s":21983},{"p":"24.91","s":21950},{"p":"24.93","s":20713},{"p":"24.94","s":14615},{"p":"24.95","s":15142},{"p":"24.96","s":10146}],"bids":[{"p":"24.7","s":1064},{"p":"24.69","s":3608},{"p":"24.68","s":1617},{"p":"24.67","s":5627},{"p":"24.66","s":8597},{"p":"24.65","s":1953},{"p":"24.64","s":13819},{"p":"24.63","s":5296},{"p":"24.62","s":17596},{"p":"24.61","s":11716},{"p":"24.6","s":37894},{"p":"24.59","s":606},{"p":"24.58","s":13083},{"p":"24.57","s":31611},{"p":"24.56","s":814},{"p":"24.55","s":35535},{"p":"24.54","s":4040},{"p":"24.52","s":44786},{"p":"24.51","s":15269},{"p":"24.5","s":20220}],"contract":"ZEC_USDT","id":4046373920,"t":1693526403085}}
2023-09-01T00:00:03.2974224Z {"time":1693526403,"time_ms":1693526403294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403282,"u":3970531509,"s":"CRV_USDT","b":"0.452","B":209441,"a":"0.453","A":274214}}
2023-09-01T00:00:03.2977772Z {"time":1693526403,"time_ms":1693526403294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002861","s":116},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":383},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":555},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":12540},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983},{"p":"0.002912","s":1609}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345408,"t":1693526403181}}
2023-09-01T00:00:03.2981444Z {"time":1693526403,"time_ms":1693526403294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9758","s":52},{"p":"9.9762","s":20},{"p":"9.9763","s":52},{"p":"9.9787","s":14},{"p":"9.9788","s":52},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9811","s":69},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.9819","s":40},{"p":"9.982","s":49},{"p":"9.9826","s":143},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209},{"p":"9.9854","s":100}],"bids":[{"p":"9.9738","s":92},{"p":"9.9729","s":107},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":26},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9699","s":65},{"p":"9.9698","s":14},{"p":"9.9693","s":29},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38},{"p":"9.9651","s":52},{"p":"9.964","s":105}],"contract":"AVAX_USDT","id":8335091686,"t":1693526403284}}
2023-09-01T00:00:03.2983971Z {"time":1693526403,"time_ms":1693526403295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0907","s":168},{"p":"1.0908","s":427},{"p":"1.0909","s":338},{"p":"1.091","s":48},{"p":"1.0911","s":168},{"p":"1.0912","s":91},{"p":"1.0913","s":168},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":956}],"bids":[{"p":"1.09","s":4},{"p":"1.0898","s":526},{"p":"1.0894","s":168},{"p":"1.0892","s":507},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":258},{"p":"1.0886","s":1125},{"p":"1.0885","s":532},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":957},{"p":"1.0876","s":168},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0865","s":1588}],"contract":"TOMO_USDT","id":1158358048,"t":1693526403208}}
2023-09-01T00:00:03.2988740Z {"time":1693526403,"time_ms":1693526403294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403285,"u":9331876802,"s":"MATIC_USDT","b":"0.54909","B":2,"a":"0.5491","A":52}}
2023-09-01T00:00:03.2992693Z {"time":1693526403,"time_ms":1693526403296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.014","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":45800},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.0173","s":15748},{"p":"1.018","s":3053},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0242","s":932},{"p":"1.0247","s":85200}],"bids":[{"p":"1.0128","s":34162},{"p":"1.0123","s":15787},{"p":"1.0101","s":60982},{"p":"1.01","s":132610},{"p":"1.0098","s":6045},{"p":"1.0093","s":1979},{"p":"1.0091","s":15768},{"p":"1.008","s":111355},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100},{"p":"1.004","s":100},{"p":"1.0037","s":6045},{"p":"1.003","s":100}],"contract":"FTT_USDT","id":5977620059,"t":1693526403208}}
2023-09-01T00:00:03.2998191Z {"time":1693526403,"time_ms":1693526403295,"channel":"futures.trades","event":"update","result":[{"id":6636622,"size":13,"create_time":1693526403,"create_time_ms":1693526403290,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.3006324Z {"time":1693526403,"time_ms":1693526403297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":412},{"p":"476.8","s":1},{"p":"476.9","s":412},{"p":"477.3","s":301},{"p":"477.5","s":987},{"p":"477.6","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":4533},{"p":"480.3","s":10433},{"p":"480.9","s":7970},{"p":"481.3","s":6212},{"p":"483","s":6443},{"p":"483.4","s":454}],"bids":[{"p":"476.4","s":439},{"p":"476.3","s":1},{"p":"476.2","s":60},{"p":"476","s":200},{"p":"475.9","s":629},{"p":"475.5","s":279},{"p":"475","s":178},{"p":"474.9","s":428},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"473.8","s":1844},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839},{"p":"472","s":8049}],"contract":"YFII_USDT","id":4430052606,"t":1693526403269}}
2023-09-01T00:00:03.3009029Z {"time":1693526403,"time_ms":1693526403297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.507","s":712},{"p":"5.508","s":1075},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":13838},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126}],"bids":[{"p":"5.506","s":722},{"p":"5.505","s":719},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":15714},{"p":"5.487","s":2957}],"contract":"APT_USDT","id":4762108376,"t":1693526403249}}
2023-09-01T00:00:03.3018431Z {"time":1693526403,"time_ms":1693526403298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":433},{"p":"4.655","s":1463},{"p":"4.656","s":3394},{"p":"4.657","s":539},{"p":"4.658","s":7461},{"p":"4.659","s":5674},{"p":"4.66","s":3256},{"p":"4.661","s":2671},{"p":"4.662","s":3492},{"p":"4.663","s":6838},{"p":"4.665","s":3131},{"p":"4.668","s":556},{"p":"4.669","s":40},{"p":"4.67","s":5068},{"p":"4.671","s":2611},{"p":"4.672","s":7413},{"p":"4.673","s":15025},{"p":"4.674","s":40},{"p":"4.676","s":1129},{"p":"4.677","s":15289}],"bids":[{"p":"4.651","s":1823},{"p":"4.65","s":429},{"p":"4.649","s":736},{"p":"4.648","s":729},{"p":"4.647","s":7232},{"p":"4.646","s":7975},{"p":"4.645","s":429},{"p":"4.643","s":9381},{"p":"4.641","s":1014},{"p":"4.639","s":558},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.635","s":10088},{"p":"4.632","s":60},{"p":"4.631","s":5068},{"p":"4.63","s":7639},{"p":"4.629","s":966},{"p":"4.628","s":1074},{"p":"4.626","s":10250},{"p":"4.625","s":4508}],"contract":"AXS_USDT","id":4195503682,"t":1693526403160}}
2023-09-01T00:00:03.3018454Z {"time":1693526403,"time_ms":1693526403297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1465","s":157},{"p":"1.1466","s":2},{"p":"1.1468","s":2},{"p":"1.1471","s":2},{"p":"1.1472","s":157},{"p":"1.1473","s":434},{"p":"1.1474","s":1712},{"p":"1.1475","s":910},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1486","s":353},{"p":"1.1488","s":6373},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":53},{"p":"1.1498","s":18826},{"p":"1.1499","s":106},{"p":"1.1501","s":19661}],"bids":[{"p":"1.1464","s":157},{"p":"1.1461","s":89},{"p":"1.1455","s":87},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1211},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":19243},{"p":"1.1426","s":106},{"p":"1.1425","s":1},{"p":"1.1424","s":89},{"p":"1.142","s":1719}],"contract":"API3_USDT","id":762562850,"t":1693526403183}}
2023-09-01T00:00:03.3018547Z {"time":1693526403,"time_ms":1693526403298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5125","s":2102},{"p":"0.5128","s":1200},{"p":"0.5131","s":2914},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5137","s":2111},{"p":"0.5138","s":6250},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.5147","s":5398},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775}],"bids":[{"p":"0.51","s":613},{"p":"0.5099","s":2044},{"p":"0.5096","s":195},{"p":"0.5095","s":1844},{"p":"0.5094","s":2043},{"p":"0.5093","s":1844},{"p":"0.509","s":1022},{"p":"0.5089","s":2043},{"p":"0.5088","s":2914},{"p":"0.5086","s":1200},{"p":"0.5082","s":5861},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5075","s":60},{"p":"0.5074","s":2199},{"p":"0.5073","s":2041},{"p":"0.507","s":1280},{"p":"0.5069","s":3132},{"p":"0.5064","s":7597},{"p":"0.5059","s":270}],"contract":"BEL_USDT","id":1130041768,"t":1693526403282}}
2023-09-01T00:00:03.3020484Z {"time":1693526403,"time_ms":1693526403299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":12909},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":8983},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002375","s":635},{"p":"0.00002376","s":4239},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002357","s":16},{"p":"0.00002356","s":2266},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":18225},{"p":"0.00002352","s":4425},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":1545},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":21518},{"p":"0.00002337","s":6359},{"p":"0.00002336","s":694},{"p":"0.00002334","s":2514},{"p":"0.00002332","s":6359},{"p":"0.00002331","s":410}],"contract":"XEC_USDT","id":871038312,"t":1693526403166}}
2023-09-01T00:00:03.3026656Z {"time":1693526403,"time_ms":1693526403299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":36},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679389,"t":1693526403070}}
2023-09-01T00:00:03.3028982Z {"time":1693526403,"time_ms":1693526403299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5529.5","s":923},{"p":"5529.6","s":636},{"p":"5530.9","s":100},{"p":"5531","s":100},{"p":"5531.1","s":210},{"p":"5531.7","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":117},{"p":"5533.1","s":117},{"p":"5533.3","s":117},{"p":"5533.7","s":117},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5538.9","s":350},{"p":"5550.4","s":3646},{"p":"5553.2","s":540},{"p":"5553.4","s":1355},{"p":"5555.5","s":1800}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5514.7","s":627},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5511.3","s":117},{"p":"5511.2","s":117},{"p":"5510.5","s":117},{"p":"5510.3","s":116},{"p":"5509.9","s":116},{"p":"5506.6","s":1263},{"p":"5505.5","s":351},{"p":"5502.5","s":2901},{"p":"5497.1","s":610},{"p":"5496.1","s":748},{"p":"5496","s":391},{"p":"5494.9","s":3663},{"p":"5491.6","s":687}],"contract":"YFI_USDT","id":4931473329,"t":1693526403215}}
2023-09-01T00:00:03.3028993Z {"time":1693526403,"time_ms":1693526403299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3661","s":67},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":45},{"p":"4.3682","s":84},{"p":"4.3686","s":91},{"p":"4.3688","s":67},{"p":"4.369","s":45},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3696","s":588},{"p":"4.3698","s":360},{"p":"4.3699","s":239},{"p":"4.3702","s":67},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3709","s":111},{"p":"4.371","s":142},{"p":"4.3711","s":96},{"p":"4.3713","s":67}],"bids":[{"p":"4.3659","s":45},{"p":"4.3651","s":67},{"p":"4.3648","s":45},{"p":"4.3647","s":51},{"p":"4.3646","s":248},{"p":"4.3642","s":163},{"p":"4.364","s":67},{"p":"4.3639","s":158},{"p":"4.3634","s":112},{"p":"4.363","s":625},{"p":"4.3628","s":67},{"p":"4.3625","s":45},{"p":"4.3623","s":209},{"p":"4.3621","s":89},{"p":"4.3617","s":344},{"p":"4.3616","s":239},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3609","s":239},{"p":"4.3606","s":67}],"contract":"UNI_USDT","id":5669960337,"t":1693526403129}}
2023-09-01T00:00:03.3029184Z {"time":1693526403,"time_ms":1693526403299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8739","s":30},{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8746","s":118},{"p":"5.8747","s":81},{"p":"5.8748","s":37},{"p":"5.8749","s":127},{"p":"5.875","s":115},{"p":"5.8752","s":80},{"p":"5.8754","s":37},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402},{"p":"5.8765","s":160}],"bids":[{"p":"5.8735","s":78},{"p":"5.8728","s":176},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":196},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124},{"p":"5.8707","s":101}],"contract":"LINK_USDT","id":10089554520,"t":1693526403260}}
2023-09-01T00:00:03.3037452Z {"time":1693526403,"time_ms":1693526403300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":660638},{"p":"0.00078","s":636295},{"p":"0.00079","s":12228},{"p":"0.00082","s":68057},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":431731},{"p":"0.00074","s":762631},{"p":"0.00073","s":12228},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286005,"t":1693526403068}}
2023-09-01T00:00:03.3052152Z {"time":1693526403,"time_ms":1693526403302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02953","s":257},{"p":"0.02954","s":200},{"p":"0.02955","s":3507},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.02959","s":200},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02982","s":2032},{"p":"0.02983","s":2710},{"p":"0.02987","s":2461}],"bids":[{"p":"0.02946","s":941},{"p":"0.02945","s":1750},{"p":"0.0294","s":1356},{"p":"0.02939","s":6319},{"p":"0.02938","s":10804},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":3388},{"p":"0.02916","s":767},{"p":"0.02915","s":1694},{"p":"0.02914","s":105},{"p":"0.02907","s":9037},{"p":"0.02906","s":3388},{"p":"0.02905","s":678},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172264,"t":1693526403279}}
2023-09-01T00:00:03.3057798Z {"time":1693526403,"time_ms":1693526403302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05642","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.0562","s":710},{"p":"0.05617","s":3705},{"p":"0.05616","s":926},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173497,"t":1693526403035}}
2023-09-01T00:00:03.3058492Z {"time":1693526403,"time_ms":1693526403302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":169},{"p":"0.6169","s":593},{"p":"0.6172","s":128},{"p":"0.6174","s":649},{"p":"0.6175","s":105},{"p":"0.6176","s":315},{"p":"0.6177","s":791},{"p":"0.6178","s":5163},{"p":"0.6179","s":105},{"p":"0.6182","s":4192},{"p":"0.6184","s":3274},{"p":"0.6185","s":5214},{"p":"0.6188","s":3384},{"p":"0.6189","s":790},{"p":"0.6191","s":2422},{"p":"0.6195","s":789},{"p":"0.6197","s":1613},{"p":"0.6198","s":1583},{"p":"0.62","s":788},{"p":"0.6201","s":3244}],"bids":[{"p":"0.6161","s":24},{"p":"0.6158","s":747},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6152","s":129},{"p":"0.6149","s":105},{"p":"0.6148","s":6075},{"p":"0.6147","s":209},{"p":"0.6146","s":105},{"p":"0.6143","s":1976},{"p":"0.6141","s":3209},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":2434},{"p":"0.613","s":1717},{"p":"0.6129","s":2416},{"p":"0.6124","s":812},{"p":"0.6121","s":793}],"contract":"THETA_USDT","id":3456139597,"t":1693526403220}}
2023-09-01T00:00:03.3063168Z {"time":1693526403,"time_ms":1693526403303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.857","s":50},{"p":"18.861","s":364},{"p":"18.866","s":66},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.952","s":495},{"p":"18.969","s":157},{"p":"18.987","s":58},{"p":"18.989","s":1986},{"p":"19.006","s":64},{"p":"19.025","s":71},{"p":"19.044","s":289},{"p":"19.046","s":2585},{"p":"19.063","s":88},{"p":"19.082","s":98},{"p":"19.101","s":108},{"p":"19.119","s":538},{"p":"19.201","s":1}],"bids":[{"p":"18.825","s":50},{"p":"18.815","s":374},{"p":"18.8","s":5},{"p":"18.799","s":554},{"p":"18.78","s":377},{"p":"18.742","s":159},{"p":"18.73","s":536},{"p":"18.724","s":59},{"p":"18.72","s":30},{"p":"18.705","s":65},{"p":"18.693","s":2181},{"p":"18.686","s":73},{"p":"18.667","s":295},{"p":"18.648","s":90},{"p":"18.636","s":2773},{"p":"18.629","s":100},{"p":"18.61","s":111},{"p":"18.592","s":553},{"p":"18.53","s":1},{"p":"18.467","s":1}],"contract":"KSM_USDT","id":3303258958,"t":1693526403195}}
2023-09-01T00:00:03.3063192Z {"time":1693526403,"time_ms":1693526403302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":17853},{"p":"0.2344","s":20190},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":10642},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":13727},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":343},{"p":"0.2335","s":1468},{"p":"0.2334","s":8925},{"p":"0.2333","s":20083},{"p":"0.2332","s":535},{"p":"0.233","s":13310},{"p":"0.2329","s":213949},{"p":"0.2328","s":11120},{"p":"0.2327","s":8594},{"p":"0.2326","s":7168},{"p":"0.2325","s":4278},{"p":"0.2323","s":16589},{"p":"0.2322","s":4278},{"p":"0.2321","s":19127},{"p":"0.2319","s":21240},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695}],"contract":"ENJ_USDT","id":1158490071,"t":1693526403186}}
2023-09-01T00:00:03.3065807Z {"time":1693526403,"time_ms":1693526403302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":129},{"p":"6.921","s":152},{"p":"6.922","s":154},{"p":"6.923","s":505},{"p":"6.924","s":346},{"p":"6.925","s":138},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":1162},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.937","s":1007},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.944","s":251},{"p":"6.948","s":5},{"p":"6.95","s":65},{"p":"6.951","s":125},{"p":"6.952","s":231}],"bids":[{"p":"6.913","s":320},{"p":"6.912","s":50},{"p":"6.911","s":196},{"p":"6.91","s":276},{"p":"6.909","s":303},{"p":"6.908","s":144},{"p":"6.907","s":742},{"p":"6.906","s":136},{"p":"6.903","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.896","s":375},{"p":"6.895","s":1569},{"p":"6.893","s":767},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.887","s":252},{"p":"6.883","s":65}],"contract":"ATOM_USDT","id":6607408968,"t":1693526403260}}
2023-09-01T00:00:03.3075018Z {"time":1693526403,"time_ms":1693526403304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":538},{"p":"0.00001743","s":2627},{"p":"0.00001744","s":10958},{"p":"0.00001745","s":43218},{"p":"0.00001746","s":25241},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":28858},{"p":"0.00001749","s":3003},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":3},{"p":"0.0000174","s":11455},{"p":"0.00001739","s":13650},{"p":"0.00001738","s":28366},{"p":"0.00001737","s":24331},{"p":"0.00001736","s":21420},{"p":"0.00001735","s":16225},{"p":"0.00001734","s":13866},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431579,"t":1693526403131}}
2023-09-01T00:00:03.3075931Z {"time":1693526403,"time_ms":1693526403303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4961","s":734},{"p":"0.4962","s":487},{"p":"0.4963","s":1540},{"p":"0.4964","s":2057},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4968","s":367},{"p":"0.4969","s":10014},{"p":"0.497","s":5017},{"p":"0.4971","s":367},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4985","s":601},{"p":"0.4988","s":50},{"p":"0.4989","s":902},{"p":"0.499","s":222}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":367},{"p":"0.4956","s":867},{"p":"0.4955","s":1296},{"p":"0.4954","s":2003},{"p":"0.4953","s":2389},{"p":"0.4952","s":1792},{"p":"0.4951","s":1679},{"p":"0.495","s":367},{"p":"0.4949","s":7157},{"p":"0.4948","s":4685},{"p":"0.4947","s":1753},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596}],"contract":"MAGIC_USDT","id":761240920,"t":1693526403138}}
2023-09-01T00:00:03.3076712Z {"time":1693526403,"time_ms":1693526403304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":5615},{"p":"0.00664","s":460},{"p":"0.00663","s":8295},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251032,"t":1693526403036}}
2023-09-01T00:00:03.3077431Z {"time":1693526403,"time_ms":1693526403303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403290,"u":1538249951,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.526","A":153}}
2023-09-01T00:00:03.3087418Z {"time":1693526403,"time_ms":1693526403305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403291,"u":4931473333,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.4","A":16}}
2023-09-01T00:00:03.3087758Z {"time":1693526403,"time_ms":1693526403304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2829},{"p":"207.5","s":8998},{"p":"207.55","s":11114},{"p":"207.6","s":19112},{"p":"207.65","s":9343},{"p":"207.7","s":9158},{"p":"207.75","s":7162},{"p":"207.8","s":9569},{"p":"207.85","s":68582},{"p":"207.9","s":5787},{"p":"207.95","s":4819},{"p":"208","s":4591},{"p":"208.05","s":54125},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":1575},{"p":"207.35","s":3035},{"p":"207.3","s":4788},{"p":"207.25","s":7380},{"p":"207.2","s":10228},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":1859},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":4541},{"p":"206.7","s":9581},{"p":"206.65","s":49765},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613470,"t":1693526403238}}
2023-09-01T00:00:03.3101211Z {"time":1693526403,"time_ms":1693526403307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":3020},{"p":"0.1136","s":1938},{"p":"0.1137","s":50928},{"p":"0.1138","s":170930},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1143","s":2623},{"p":"0.1144","s":138261},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":1625},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":26608}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":11232},{"p":"0.1131","s":27435},{"p":"0.113","s":167295},{"p":"0.1129","s":138261},{"p":"0.1128","s":18397},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":122971},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031554,"t":1693526403252}}
2023-09-01T00:00:03.3101228Z {"time":1693526403,"time_ms":1693526403305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1562},{"p":"31.22","s":1874},{"p":"31.23","s":5893},{"p":"31.24","s":6991},{"p":"31.25","s":9705},{"p":"31.26","s":742},{"p":"31.27","s":562},{"p":"31.28","s":36296},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":562},{"p":"31.32","s":91619},{"p":"31.33","s":2036},{"p":"31.34","s":562},{"p":"31.35","s":109764},{"p":"31.36","s":132895},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557},{"p":"31.4","s":562}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3083},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":8463},{"p":"31.13","s":9705},{"p":"31.12","s":27137},{"p":"31.11","s":28948},{"p":"31.1","s":562},{"p":"31.09","s":4929},{"p":"31.08","s":45101},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":562},{"p":"31.03","s":238176},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226490,"t":1693526403229}}
2023-09-01T00:00:03.3103816Z {"time":1693526403,"time_ms":1693526403306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015763","s":1326},{"p":"0.015767","s":82},{"p":"0.015768","s":489},{"p":"0.015777","s":41},{"p":"0.01578","s":41},{"p":"0.015781","s":663},{"p":"0.015783","s":13036},{"p":"0.015785","s":203},{"p":"0.015809","s":813},{"p":"0.015812","s":23},{"p":"0.015817","s":158},{"p":"0.015819","s":634},{"p":"0.015824","s":1600},{"p":"0.015829","s":189},{"p":"0.015833","s":78},{"p":"0.015838","s":904},{"p":"0.015843","s":460},{"p":"0.015844","s":471},{"p":"0.015845","s":70},{"p":"0.015848","s":630}],"bids":[{"p":"0.015718","s":41},{"p":"0.015715","s":41},{"p":"0.015713","s":663},{"p":"0.015709","s":881},{"p":"0.015706","s":490},{"p":"0.015703","s":82},{"p":"0.015691","s":837},{"p":"0.015689","s":13072},{"p":"0.015684","s":816},{"p":"0.015671","s":910},{"p":"0.015668","s":1607},{"p":"0.015663","s":159},{"p":"0.015655","s":463},{"p":"0.015651","s":1269},{"p":"0.015648","s":79},{"p":"0.015645","s":474},{"p":"0.01564","s":190},{"p":"0.015639","s":2677},{"p":"0.015632","s":636},{"p":"0.015624","s":1968}],"contract":"VET_USDT","id":2249420280,"t":1693526403285}}
2023-09-01T00:00:03.3107369Z {"time":1693526403,"time_ms":1693526403306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5073","s":371},{"p":"0.5075","s":500},{"p":"0.5076","s":789},{"p":"0.5077","s":705},{"p":"0.5078","s":6545},{"p":"0.5082","s":3194},{"p":"0.5085","s":600},{"p":"0.5086","s":9622},{"p":"0.5087","s":2986},{"p":"0.5089","s":9622},{"p":"0.5095","s":100},{"p":"0.5096","s":893},{"p":"0.5097","s":3945},{"p":"0.5098","s":16196},{"p":"0.5099","s":2069},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":22498},{"p":"0.5113","s":5187}],"bids":[{"p":"0.5068","s":371},{"p":"0.5067","s":840},{"p":"0.5066","s":500},{"p":"0.5065","s":787},{"p":"0.5064","s":500},{"p":"0.5063","s":5},{"p":"0.5062","s":6174},{"p":"0.5059","s":3194},{"p":"0.5057","s":13496},{"p":"0.5054","s":2572},{"p":"0.5053","s":2986},{"p":"0.5052","s":9622},{"p":"0.5049","s":1401},{"p":"0.5046","s":16196},{"p":"0.5045","s":893},{"p":"0.5044","s":16196},{"p":"0.5042","s":22561},{"p":"0.504","s":100},{"p":"0.5037","s":220},{"p":"0.5032","s":6364}],"contract":"KNC_USDT","id":1207660930,"t":1693526403277}}
2023-09-01T00:00:03.3109776Z {"time":1693526403,"time_ms":1693526403307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":1},{"p":"0.004395","s":83},{"p":"0.004396","s":2204},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6685},{"p":"0.0044","s":6384},{"p":"0.004402","s":943},{"p":"0.004403","s":1967},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004384","s":571},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004379","s":2375},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283}],"contract":"KEY_USDT","id":763163747,"t":1693526403218}}
2023-09-01T00:00:03.3110530Z {"time":1693526403,"time_ms":1693526403307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":1815},{"p":"63.86","s":1547},{"p":"63.87","s":2715},{"p":"63.88","s":9989},{"p":"63.89","s":9982},{"p":"63.9","s":16145},{"p":"63.91","s":3794},{"p":"63.92","s":4394},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6641},{"p":"63.97","s":1352},{"p":"63.98","s":16637},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":410}],"bids":[{"p":"63.84","s":992},{"p":"63.83","s":1639},{"p":"63.82","s":2554},{"p":"63.81","s":11068},{"p":"63.8","s":14484},{"p":"63.79","s":5573},{"p":"63.78","s":9404},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":869},{"p":"63.65","s":34322}],"contract":"LTC_USDT","id":7852190732,"t":1693526403267}}
2023-09-01T00:00:03.3115506Z {"time":1693526403,"time_ms":1693526403307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00348","s":811},{"p":"0.003481","s":1594},{"p":"0.003482","s":110},{"p":"0.003483","s":7640},{"p":"0.003484","s":1500},{"p":"0.003488","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325},{"p":"0.003515","s":360},{"p":"0.003518","s":400}],"bids":[{"p":"0.003475","s":11},{"p":"0.003474","s":1608},{"p":"0.003473","s":110},{"p":"0.003472","s":1594},{"p":"0.003469","s":1501},{"p":"0.003466","s":6141},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707267,"t":1693526403193}}
2023-09-01T00:00:03.3115776Z {"time":1693526403,"time_ms":1693526403307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":4227},{"p":"0.2293","s":11747},{"p":"0.2294","s":4561},{"p":"0.2295","s":1545},{"p":"0.2298","s":7890},{"p":"0.2299","s":12121},{"p":"0.2301","s":1851},{"p":"0.2302","s":864},{"p":"0.2306","s":1626},{"p":"0.2308","s":601},{"p":"0.2309","s":7086},{"p":"0.231","s":42940},{"p":"0.2311","s":2504},{"p":"0.2313","s":10459},{"p":"0.2314","s":1279},{"p":"0.2315","s":2978},{"p":"0.2316","s":52100},{"p":"0.2317","s":10283},{"p":"0.2318","s":24018},{"p":"0.2319","s":1838}],"bids":[{"p":"0.2291","s":24},{"p":"0.229","s":8},{"p":"0.2289","s":3021},{"p":"0.2288","s":14127},{"p":"0.2287","s":2207},{"p":"0.2284","s":19255},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":33449},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":5655},{"p":"0.2268","s":19438},{"p":"0.2267","s":10320},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":6455}],"contract":"FET_USDT","id":213537070,"t":1693526403180}}
2023-09-01T00:00:03.3119753Z {"time":1693526403,"time_ms":1693526403309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":274214},{"p":"0.454","s":2405229},{"p":"0.455","s":2060622},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":209441},{"p":"0.451","s":1619809},{"p":"0.45","s":2287525},{"p":"0.449","s":674980},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531509,"t":1693526403282}}
2023-09-01T00:00:03.3120078Z {"time":1693526403,"time_ms":1693526403308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":1992},{"p":"0.002632","s":636},{"p":"0.002637","s":340},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":535},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002681","s":3734},{"p":"0.002692","s":371},{"p":"0.002707","s":16802},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.00276","s":18575}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":1992},{"p":"0.002606","s":330},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3820},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426269,"t":1693526403207}}
2023-09-01T00:00:03.3120501Z {"time":1693526403,"time_ms":1693526403307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.301","s":2},{"p":"43.302","s":21},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.738","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.069","s":40},{"p":"44.3","s":4},{"p":"44.399","s":80},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30}],"bids":[{"p":"42.869","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.416","s":21},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"42.085","s":42},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.755","s":86},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367984427,"t":1693526403235}}
2023-09-01T00:00:03.3121036Z {"time":1693526403,"time_ms":1693526403308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7396","s":1314},{"p":"1.7395","s":2990},{"p":"1.7392","s":6258},{"p":"1.7367","s":2991},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449233,"t":1693526403050}}
2023-09-01T00:00:03.3124126Z {"time":1693526403,"time_ms":1693526403308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2470}],"bids":[{"p":"0.06376","s":2144},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":1632},{"p":"0.063739","s":446},{"p":"0.063738","s":2460},{"p":"0.063737","s":1782},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011293,"t":1693526403235}}
2023-09-01T00:00:03.3139484Z {"time":1693526403,"time_ms":1693526403310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7224","s":43},{"p":"19.7225","s":44},{"p":"19.7226","s":44},{"p":"19.7227","s":23},{"p":"19.7232","s":12},{"p":"19.7236","s":13},{"p":"19.7239","s":59},{"p":"19.7252","s":92},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.726","s":22},{"p":"19.7262","s":24},{"p":"19.7263","s":2},{"p":"19.7264","s":64},{"p":"19.7265","s":33},{"p":"19.7274","s":33},{"p":"19.7282","s":64},{"p":"19.7283","s":33},{"p":"19.7286","s":65},{"p":"19.7287","s":91}],"bids":[{"p":"19.7197","s":24},{"p":"19.7187","s":22},{"p":"19.7186","s":22},{"p":"19.7179","s":12},{"p":"19.7178","s":24},{"p":"19.7173","s":22},{"p":"19.7171","s":35},{"p":"19.716","s":121},{"p":"19.7154","s":61},{"p":"19.715","s":65},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65},{"p":"19.7138","s":129},{"p":"19.7137","s":37}],"contract":"SOL_USDT","id":13185512471,"t":1693526403252}}
2023-09-01T00:00:03.3140070Z {"time":1693526403,"time_ms":1693526403310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":466},{"p":"15.521","s":93},{"p":"15.522","s":735},{"p":"15.523","s":632},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554},{"p":"15.541","s":2354},{"p":"15.544","s":863}],"bids":[{"p":"15.514","s":216},{"p":"15.513","s":2},{"p":"15.512","s":591},{"p":"15.511","s":332},{"p":"15.51","s":825},{"p":"15.509","s":232},{"p":"15.508","s":860},{"p":"15.507","s":2107},{"p":"15.506","s":1080},{"p":"15.505","s":232},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898},{"p":"15.49","s":1004},{"p":"15.488","s":3030}],"contract":"ETC_USDT","id":9059444716,"t":1693526403202}}
2023-09-01T00:00:03.3141279Z {"time":1693526403,"time_ms":1693526403311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":56},{"p":"0.03367","s":149},{"p":"0.03368","s":56},{"p":"0.03369","s":314},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364005,"t":1693526403291}}
2023-09-01T00:00:03.3153812Z {"time":1693526403,"time_ms":1693526403312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080341","s":55},{"p":"0.00000080348","s":37},{"p":"0.00000080381","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":96},{"p":"0.0000008046","s":95},{"p":"0.00000080466","s":353},{"p":"0.00000080467","s":451},{"p":"0.0000008048","s":200},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":554},{"p":"0.00000080532","s":724},{"p":"0.00000080533","s":130},{"p":"0.00000080541","s":261},{"p":"0.00000080561","s":232}],"bids":[{"p":"0.00000080315","s":66},{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080292","s":62},{"p":"0.00000080289","s":2},{"p":"0.00000080286","s":8},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080263","s":41},{"p":"0.00000080255","s":15},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080216","s":315},{"p":"0.00000080215","s":451},{"p":"0.00000080197","s":63},{"p":"0.00000080181","s":95},{"p":"0.00000080147","s":130},{"p":"0.00000080132","s":556}],"contract":"PEPE_USDT","id":6345530954,"t":1693526403286}}
2023-09-01T00:00:03.3156081Z {"time":1693526403,"time_ms":1693526403312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11178","s":108},{"p":"0.11179","s":308},{"p":"0.1118","s":1909},{"p":"0.11181","s":1239},{"p":"0.11182","s":665},{"p":"0.11183","s":2269},{"p":"0.11184","s":996},{"p":"0.11185","s":1456},{"p":"0.11186","s":23694},{"p":"0.11187","s":1600},{"p":"0.11188","s":1598},{"p":"0.11189","s":1105},{"p":"0.1119","s":1393},{"p":"0.11191","s":405},{"p":"0.11192","s":66621},{"p":"0.11193","s":776},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400}],"bids":[{"p":"0.11174","s":1933},{"p":"0.11171","s":1197},{"p":"0.1117","s":329},{"p":"0.11169","s":817},{"p":"0.11168","s":709},{"p":"0.11167","s":704},{"p":"0.11166","s":1026},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":1001},{"p":"0.11158","s":76},{"p":"0.11157","s":22842},{"p":"0.11153","s":968},{"p":"0.11152","s":66400},{"p":"0.11151","s":108},{"p":"0.1115","s":933}],"contract":"BLZ_USDT","id":2097101949,"t":1693526403266}}
2023-09-01T00:00:03.3178333Z {"time":1693526403,"time_ms":1693526403314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403304,"u":633188955,"s":"AKRO_USDT","b":"0.018319","B":153,"a":"0.018329","A":266}}
2023-09-01T00:00:03.3178360Z {"time":1693526403,"time_ms":1693526403313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403303,"u":3163686400,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.04","A":3155}}
2023-09-01T00:00:03.3181011Z {"time":1693526403,"time_ms":1693526403313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403298,"u":271020891,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3086","A":6866}}
2023-09-01T00:00:03.3185740Z {"time":1693526403,"time_ms":1693526403314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403302,"u":1227407397,"s":"FITFI_USDT","b":"0.003422","B":5187,"a":"0.003432","A":329}}
2023-09-01T00:00:03.3254320Z {"time":1693526403,"time_ms":1693526403323,"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.25514","change_percentage":"-3.7825","total_size":"529014","volume_24h":"429637","volume_24h_base":"4296370","volume_24h_quote":"1095586","volume_24h_settle":"1095586","mark_price":"0.2552","funding_rate":"-0.000042","funding_rate_indicative":"-0.000042","index_price":"0.25536","quanto_base_rate":"","low_24h":"0.24886","high_24h":"0.26655"}]}
2023-09-01T00:00:03.3259755Z {"time":1693526403,"time_ms":1693526403323,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25926.6","change_percentage":"-4.9733","total_size":"145243485","volume_24h":"313364452","volume_24h_base":"31336","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25939.32","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25939.32","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:03.3260682Z {"time":1693526403,"time_ms":1693526403323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3073","change_percentage":"31.2126","total_size":"2651179","volume_24h":"55856741","volume_24h_base":"55856741","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3097","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3156","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:03.3271497Z {"time":1693526403,"time_ms":1693526403324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.526","change_percentage":"13.8578","total_size":"1001127","volume_24h":"23372045","volume_24h_base":"2337204","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.634","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:03.3271719Z {"time":1693526403,"time_ms":1693526403323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403315,"u":1492922553,"s":"LPT_USDT","b":"6.907","B":718,"a":"6.908","A":5944}}
2023-09-01T00:00:03.3279507Z {"time":1693526403,"time_ms":1693526403323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403316,"u":1538249954,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.525","A":234}}
2023-09-01T00:00:03.3279765Z {"time":1693526403,"time_ms":1693526403323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403315,"u":5635051950,"s":"CFX_USDT","b":"0.12453","B":314,"a":"0.12458","A":4}}
2023-09-01T00:00:03.3279778Z {"time":1693526403,"time_ms":1693526403323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403307,"u":94109513,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:03.3280669Z {"time":1693526403,"time_ms":1693526403325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403310,"u":5977620061,"s":"FTT_USDT","b":"1.0129","B":2,"a":"1.0139","A":3136}}
2023-09-01T00:00:03.3284638Z {"time":1693526403,"time_ms":1693526403325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403308,"u":4931473334,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.4","A":116}}
2023-09-01T00:00:03.3285018Z {"time":1693526403,"time_ms":1693526403323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403313,"u":269163016,"s":"FLR_USDT","b":"0.013171","B":34,"a":"0.013219","A":172}}
2023-09-01T00:00:03.3297585Z {"time":1693526403,"time_ms":1693526403325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403316,"u":762562855,"s":"API3_USDT","b":"1.1461","B":89,"a":"1.1465","A":157}}
2023-09-01T00:00:03.3349781Z {"time":1693526403,"time_ms":1693526403331,"channel":"futures.trades","event":"update","result":[{"id":21748789,"size":117,"create_time":1693526403,"create_time_ms":1693526403323,"price":"0.5106","contract":"XRP_USDT"}]}
2023-09-01T00:00:03.3374633Z {"time":1693526403,"time_ms":1693526403333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403320,"u":3163686410,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":261}}
2023-09-01T00:00:03.3384184Z {"time":1693526403,"time_ms":1693526403334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403323,"u":9018312628,"s":"XRP_USDT","b":"0.5105","B":3624,"a":"0.5106","A":31546}}
2023-09-01T00:00:03.3480059Z {"time":1693526403,"time_ms":1693526403343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403333,"u":271020892,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3086","A":7266}}
2023-09-01T00:00:03.3480332Z {"time":1693526403,"time_ms":1693526403343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403332,"u":5021359849,"s":"OP_USDT","b":"1.3912","B":334,"a":"1.3913","A":2}}
2023-09-01T00:00:03.3483062Z {"time":1693526403,"time_ms":1693526403343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403331,"u":1538249960,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.527","A":338}}
2023-09-01T00:00:03.3483122Z {"time":1693526403,"time_ms":1693526403343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403324,"u":8660573404,"s":"BNB_USDT","b":"216.433","B":1575,"a":"216.442","A":1021}}
2023-09-01T00:00:03.3493038Z {"time":1693526403,"time_ms":1693526403346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403335,"u":5977620064,"s":"FTT_USDT","b":"1.0129","B":2,"a":"1.0138","A":18375}}
2023-09-01T00:00:03.3496188Z {"time":1693526403,"time_ms":1693526403345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403335,"u":7852190734,"s":"LTC_USDT","b":"63.84","B":992,"a":"63.85","A":1165}}
2023-09-01T00:00:03.3509392Z {"time":1693526403,"time_ms":1693526403346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403329,"u":762562858,"s":"API3_USDT","b":"1.1462","B":157,"a":"1.1465","A":157}}
2023-09-01T00:00:03.3580640Z {"time":1693526403,"time_ms":1693526403354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403336,"u":1129754255,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.98","A":262}}
2023-09-01T00:00:03.3588499Z {"time":1693526403,"time_ms":1693526403354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403341,"u":4762108377,"s":"APT_USDT","b":"5.506","B":722,"a":"5.507","A":356}}
2023-09-01T00:00:03.3588695Z {"time":1693526403,"time_ms":1693526403354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403334,"u":1538249962,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.527","A":676}}
2023-09-01T00:00:03.3681863Z {"time":1693526403,"time_ms":1693526403363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403353,"u":5021359850,"s":"OP_USDT","b":"1.3912","B":334,"a":"1.3913","A":361}}
2023-09-01T00:00:03.3682321Z {"time":1693526403,"time_ms":1693526403363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403354,"u":8660573406,"s":"BNB_USDT","b":"216.433","B":1575,"a":"216.441","A":989}}
2023-09-01T00:00:03.3682779Z {"time":1693526403,"time_ms":1693526403364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403356,"u":9018312631,"s":"XRP_USDT","b":"0.5105","B":4574,"a":"0.5106","A":31546}}
2023-09-01T00:00:03.3690312Z {"time":1693526403,"time_ms":1693526403366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403351,"u":3456139599,"s":"THETA_USDT","b":"0.6161","B":24,"a":"0.6168","A":8}}
2023-09-01T00:00:03.3776448Z {"time":1693526403,"time_ms":1693526403373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403362,"u":1492922561,"s":"LPT_USDT","b":"6.907","B":1,"a":"6.908","A":5944}}
2023-09-01T00:00:03.3780793Z {"time":1693526403,"time_ms":1693526403373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403367,"u":5021359851,"s":"OP_USDT","b":"1.3912","B":266,"a":"1.3913","A":361}}
2023-09-01T00:00:03.3790030Z {"time":1693526403,"time_ms":1693526403375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403366,"u":4762108378,"s":"APT_USDT","b":"5.506","B":722,"a":"5.508","A":1075}}
2023-09-01T00:00:03.3881918Z {"time":1693526403,"time_ms":1693526403383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403366,"u":8660573407,"s":"BNB_USDT","b":"216.433","B":1575,"a":"216.442","A":1021}}
2023-09-01T00:00:03.3977351Z {"time":1693526403,"time_ms":1693526403394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403379,"u":267249447,"s":"BNX_USDT","b":"0.1933","B":1318,"a":"0.1938","A":258}}
2023-09-01T00:00:03.3995058Z {"time":1693526403,"time_ms":1693526403395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403385,"u":13185512475,"s":"SOL_USDT","b":"19.7187","B":22,"a":"19.7223","A":24}}
2023-09-01T00:00:03.4083151Z {"time":1693526403,"time_ms":1693526403405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403395,"u":5977620065,"s":"FTT_USDT","b":"1.0128","B":34162,"a":"1.0138","A":18375}}
2023-09-01T00:00:03.4083429Z {"time":1693526403,"time_ms":1693526403404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403394,"u":4931473335,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.3","A":823}}
2023-09-01T00:00:03.4090241Z {"time":1693526403,"time_ms":1693526403405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403395,"u":4762108381,"s":"APT_USDT","b":"5.506","B":712,"a":"5.507","A":1088}}
2023-09-01T00:00:03.4171178Z {"time":1693526403,"time_ms":1693526403413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403403,"u":1492922563,"s":"LPT_USDT","b":"6.906","B":1,"a":"6.908","A":5944}}
2023-09-01T00:00:03.4176097Z {"time":1693526403,"time_ms":1693526403413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403400,"u":3163686413,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.02","A":2740}}
2023-09-01T00:00:03.4192154Z {"time":1693526403,"time_ms":1693526403415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403404,"u":13185512482,"s":"SOL_USDT","b":"19.7179","B":12,"a":"19.7223","A":44}}
2023-09-01T00:00:03.4277523Z {"time":1693526403,"time_ms":1693526403424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403409,"u":1374689802,"s":"LQTY_USDT","b":"0.8047","B":404,"a":"0.8059","A":14}}
2023-09-01T00:00:03.4298771Z {"time":1693526403,"time_ms":1693526403426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403413,"u":258286006,"s":"XCN_USDT","b":"0.00075","B":427807,"a":"0.00076","A":22600}}
2023-09-01T00:00:03.4368087Z {"time":1693526403,"time_ms":1693526403433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403422,"u":1492922567,"s":"LPT_USDT","b":"6.906","B":1,"a":"6.907","A":412}}
2023-09-01T00:00:03.4380459Z {"time":1693526403,"time_ms":1693526403434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403420,"u":3163686417,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.02","A":3001}}
2023-09-01T00:00:03.4474660Z {"time":1693526403,"time_ms":1693526403443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403429,"u":1374689803,"s":"LQTY_USDT","b":"0.8047","B":404,"a":"0.8059","A":520}}
2023-09-01T00:00:03.4475375Z {"time":1693526403,"time_ms":1693526403444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403437,"u":1129754260,"s":"INJ_USDT","b":"6.978","B":69,"a":"6.98","A":262}}
2023-09-01T00:00:03.4489864Z {"time":1693526403,"time_ms":1693526403445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403429,"u":49607884446,"s":"BTC_USDT","b":"25926.5","B":91337,"a":"25926.6","A":105588}}
2023-09-01T00:00:03.4500713Z {"time":1693526403,"time_ms":1693526403445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403430,"u":13185512489,"s":"SOL_USDT","b":"19.7179","B":12,"a":"19.7222","A":23}}
2023-09-01T00:00:03.4536726Z {"time":1693526403,"time_ms":1693526403449,"channel":"futures.trades","event":"update","result":[{"id":1309415,"size":16,"create_time":1693526403,"create_time_ms":1693526403443,"price":"0.13203","contract":"SEI_USDT"}]}
2023-09-01T00:00:03.4573704Z {"time":1693526403,"time_ms":1693526403454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403445,"u":1492922569,"s":"LPT_USDT","b":"6.906","B":1,"a":"6.907","A":912}}
2023-09-01T00:00:03.4579140Z {"time":1693526403,"time_ms":1693526403453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403443,"u":618628677,"s":"SEI_USDT","b":"0.13202","B":75,"a":"0.13207","A":165}}
2023-09-01T00:00:03.4585849Z {"time":1693526403,"time_ms":1693526403454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403441,"u":8660573409,"s":"BNB_USDT","b":"216.433","B":1575,"a":"216.44","A":1575}}
2023-09-01T00:00:03.4687390Z {"time":1693526403,"time_ms":1693526403464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403459,"u":618628683,"s":"SEI_USDT","b":"0.13202","B":75,"a":"0.13207","A":338}}
2023-09-01T00:00:03.4687841Z {"time":1693526403,"time_ms":1693526403465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403450,"u":13185512493,"s":"SOL_USDT","b":"19.7167","B":24,"a":"19.7221","A":24}}
2023-09-01T00:00:03.4783297Z {"time":1693526403,"time_ms":1693526403474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403467,"u":13185512498,"s":"SOL_USDT","b":"19.7171","B":12,"a":"19.7221","A":24}}
2023-09-01T00:00:03.4883009Z {"time":1693526403,"time_ms":1693526403483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403473,"u":269163024,"s":"FLR_USDT","b":"0.013171","B":34,"a":"0.013218","A":673}}
2023-09-01T00:00:03.4893721Z {"time":1693526403,"time_ms":1693526403485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403471,"u":13185512504,"s":"SOL_USDT","b":"19.7171","B":12,"a":"19.7221","A":44}}
2023-09-01T00:00:03.4970638Z {"time":1693526403,"time_ms":1693526403493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403489,"u":1129754262,"s":"INJ_USDT","b":"6.977","B":617,"a":"6.98","A":262}}
2023-09-01T00:00:03.4979024Z {"time":1693526403,"time_ms":1693526403493,"channel":"futures.trades","event":"update","result":[{"id":507478,"size":15,"create_time":1693526403,"create_time_ms":1693526403487,"price":"0.3086","contract":"JOE_USDT"}]}
2023-09-01T00:00:03.4987726Z {"time":1693526403,"time_ms":1693526403494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001942","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109513,"t":1693526403307}}
2023-09-01T00:00:03.5002695Z {"time":1693526403,"time_ms":1693526403495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.527","s":676},{"p":"7.529","s":690},{"p":"7.53","s":345},{"p":"7.531","s":12654},{"p":"7.532","s":345},{"p":"7.533","s":345},{"p":"7.534","s":345},{"p":"7.535","s":338},{"p":"7.536","s":352},{"p":"7.537","s":338},{"p":"7.538","s":338},{"p":"7.542","s":1},{"p":"7.548","s":544},{"p":"7.551","s":3},{"p":"7.552","s":1924},{"p":"7.554","s":581},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.569","s":127},{"p":"7.57","s":3446}],"bids":[{"p":"7.523","s":4},{"p":"7.519","s":718},{"p":"7.518","s":318},{"p":"7.517","s":318},{"p":"7.516","s":305},{"p":"7.515","s":705},{"p":"7.514","s":1018},{"p":"7.513","s":981},{"p":"7.512","s":705},{"p":"7.511","s":981},{"p":"7.51","s":707},{"p":"7.509","s":676},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.5","s":338},{"p":"7.499","s":366},{"p":"7.493","s":47691},{"p":"7.492","s":25076},{"p":"7.491","s":42}],"contract":"UNFI_USDT","id":1538249967,"t":1693526403451}}
2023-09-01T00:00:03.5023718Z {"time":1693526403,"time_ms":1693526403498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":3157},{"p":"0.1315","s":19047},{"p":"0.1316","s":174882},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.132","s":470034},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":17110},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":9088},{"p":"0.1329","s":16},{"p":"0.133","s":20594},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16}],"bids":[{"p":"0.1312","s":13265},{"p":"0.1311","s":190421},{"p":"0.131","s":152151},{"p":"0.1309","s":226686},{"p":"0.1308","s":427395},{"p":"0.1306","s":3877},{"p":"0.1305","s":4132},{"p":"0.1304","s":42638},{"p":"0.1303","s":222894},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":175915},{"p":"0.1297","s":20475},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562}],"contract":"C98_USDT","id":1679045527,"t":1693526403450}}
2023-09-01T00:00:03.5033993Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676251,"size":-88,"create_time":1693526403,"create_time_ms":1693526403490,"price":"15.514","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5034044Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676252,"size":-128,"create_time":1693526403,"create_time_ms":1693526403490,"price":"15.514","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5034052Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676253,"size":-2,"create_time":1693526403,"create_time_ms":1693526403490,"price":"15.513","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5034573Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03507","s":1},{"p":"0.0351","s":425},{"p":"0.03511","s":1288},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1},{"p":"0.038","s":1}],"bids":[{"p":"0.03467","s":284},{"p":"0.03466","s":1288},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350},{"p":"0.03267","s":1},{"p":"0.03263","s":123},{"p":"0.0325","s":1},{"p":"0.03243","s":6748}],"contract":"CSPR_USDT","id":688804622,"t":1693526403413}}
2023-09-01T00:00:03.5038438Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676254,"size":-521,"create_time":1693526403,"create_time_ms":1693526403490,"price":"15.512","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5038523Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676255,"size":-70,"create_time":1693526403,"create_time_ms":1693526403490,"price":"15.512","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5038596Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676256,"size":-232,"create_time":1693526403,"create_time_ms":1693526403490,"price":"15.511","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5048475Z {"time":1693526403,"time_ms":1693526403500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":3001},{"p":"26.03","s":383},{"p":"26.04","s":4278},{"p":"26.05","s":4031},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.14","s":1593},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2954},{"p":"25.96","s":3409},{"p":"25.95","s":5365},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353}],"contract":"DASH_USDT","id":3163686417,"t":1693526403420}}
2023-09-01T00:00:03.5049090Z {"time":1693526403,"time_ms":1693526403500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5491","s":52},{"p":"0.54911","s":22},{"p":"0.54912","s":52},{"p":"0.54915","s":52},{"p":"0.54921","s":106},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.54931","s":203},{"p":"0.54932","s":90},{"p":"0.54935","s":19},{"p":"0.54937","s":21},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.54941","s":19},{"p":"0.54942","s":21},{"p":"0.54943","s":19},{"p":"0.54945","s":71},{"p":"0.54947","s":29},{"p":"0.54948","s":293},{"p":"0.54951","s":565}],"bids":[{"p":"0.54909","s":2},{"p":"0.54904","s":2},{"p":"0.54898","s":2},{"p":"0.54893","s":52},{"p":"0.5489","s":52},{"p":"0.54889","s":268},{"p":"0.54884","s":52},{"p":"0.54881","s":54},{"p":"0.54879","s":178},{"p":"0.54873","s":52},{"p":"0.54869","s":178},{"p":"0.54867","s":52},{"p":"0.54866","s":100},{"p":"0.54863","s":105},{"p":"0.5486","s":464},{"p":"0.54859","s":341},{"p":"0.54851","s":190},{"p":"0.54847","s":372},{"p":"0.54844","s":432},{"p":"0.54843","s":129}],"contract":"MATIC_USDT","id":9331876816,"t":1693526403390}}
2023-09-01T00:00:03.5050413Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676257,"size":-100,"create_time":1693526403,"create_time_ms":1693526403490,"price":"15.511","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5050490Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676258,"size":-315,"create_time":1693526403,"create_time_ms":1693526403491,"price":"15.51","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5050717Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676259,"size":-113,"create_time":1693526403,"create_time_ms":1693526403491,"price":"15.51","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5050733Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676260,"size":-395,"create_time":1693526403,"create_time_ms":1693526403491,"price":"15.51","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5050737Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676261,"size":-2,"create_time":1693526403,"create_time_ms":1693526403491,"price":"15.51","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5051082Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676262,"size":-232,"create_time":1693526403,"create_time_ms":1693526403491,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5051087Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676263,"size":-506,"create_time":1693526403,"create_time_ms":1693526403491,"price":"15.508","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5051092Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676264,"size":-354,"create_time":1693526403,"create_time_ms":1693526403491,"price":"15.508","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5051097Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676265,"size":-232,"create_time":1693526403,"create_time_ms":1693526403491,"price":"15.507","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5051102Z {"time":1693526403,"time_ms":1693526403499,"channel":"futures.trades","event":"update","result":[{"id":13676266,"size":-590,"create_time":1693526403,"create_time_ms":1693526403491,"price":"15.507","contract":"ETC_USDT"}]}
2023-09-01T00:00:03.5051540Z {"time":1693526403,"time_ms":1693526403501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":912},{"p":"6.908","s":5944},{"p":"6.909","s":944},{"p":"6.91","s":2138},{"p":"6.911","s":3534},{"p":"6.912","s":3617},{"p":"6.913","s":869},{"p":"6.914","s":5287},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436}],"bids":[{"p":"6.906","s":1},{"p":"6.905","s":8},{"p":"6.904","s":789},{"p":"6.903","s":796},{"p":"6.902","s":2483},{"p":"6.901","s":1887},{"p":"6.9","s":3606},{"p":"6.899","s":5137},{"p":"6.898","s":3704},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327}],"contract":"LPT_USDT","id":1492922570,"t":1693526403448}}
2023-09-01T00:00:03.5068475Z {"time":1693526403,"time_ms":1693526403502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":113817},{"p":"0.439","s":211257},{"p":"0.44","s":83123},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":53278},{"p":"0.434","s":84453},{"p":"0.433","s":113972},{"p":"0.432","s":26186},{"p":"0.431","s":139342},{"p":"0.43","s":137647},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358064902,"t":1693526403487}}
2023-09-01T00:00:03.5068887Z {"time":1693526403,"time_ms":1693526403502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3086","s":7251},{"p":"0.3087","s":3272},{"p":"0.309","s":400},{"p":"0.3091","s":2987},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3097","s":327},{"p":"0.3099","s":683},{"p":"0.31","s":5788},{"p":"0.3104","s":40055},{"p":"0.3108","s":26280},{"p":"0.3118","s":642},{"p":"0.3126","s":33},{"p":"0.3127","s":520},{"p":"0.3128","s":849},{"p":"0.313","s":400},{"p":"0.3131","s":400},{"p":"0.3132","s":3194},{"p":"0.3133","s":361},{"p":"0.3135","s":327}],"bids":[{"p":"0.3074","s":400},{"p":"0.3073","s":121585},{"p":"0.3071","s":8},{"p":"0.306","s":10},{"p":"0.3044","s":2},{"p":"0.3025","s":2587},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.2984","s":9846},{"p":"0.298","s":10},{"p":"0.2976","s":2},{"p":"0.296","s":3202},{"p":"0.2955","s":306},{"p":"0.2954","s":40184},{"p":"0.2953","s":3934},{"p":"0.2951","s":1},{"p":"0.2944","s":18165},{"p":"0.2941","s":28},{"p":"0.294","s":1010}],"contract":"JOE_USDT","id":271020899,"t":1693526403487}}
2023-09-01T00:00:03.5074567Z {"time":1693526403,"time_ms":1693526403503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403487,"u":271020899,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3086","A":7251}}
2023-09-01T00:00:03.5081027Z {"time":1693526403,"time_ms":1693526403504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403491,"u":9059444732,"s":"ETC_USDT","b":"15.507","B":1285,"a":"15.518","A":466}}
2023-09-01T00:00:03.5081323Z {"time":1693526403,"time_ms":1693526403503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.44","s":1575},{"p":"216.442","s":1021},{"p":"216.443","s":1021},{"p":"216.444","s":1575},{"p":"216.46","s":626},{"p":"216.464","s":10},{"p":"216.466","s":1575},{"p":"216.47","s":1443},{"p":"216.473","s":10},{"p":"216.476","s":1449},{"p":"216.481","s":2356},{"p":"216.485","s":721},{"p":"216.489","s":726},{"p":"216.49","s":1585},{"p":"216.491","s":727},{"p":"216.5","s":1382},{"p":"216.501","s":727},{"p":"216.508","s":10},{"p":"216.511","s":727},{"p":"216.514","s":3984}],"bids":[{"p":"216.433","s":1575},{"p":"216.425","s":6},{"p":"216.416","s":626},{"p":"216.409","s":3524},{"p":"216.407","s":721},{"p":"216.396","s":718},{"p":"216.389","s":1155},{"p":"216.386","s":718},{"p":"216.385","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.369","s":2355},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1666},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594},{"p":"216.348","s":1200}],"contract":"BNB_USDT","id":8660573409,"t":1693526403441}}
2023-09-01T00:00:03.5084100Z {"time":1693526403,"time_ms":1693526403504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08858","s":2788},{"p":"0.08859","s":1241},{"p":"0.0886","s":3154},{"p":"0.08861","s":2114},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":3620},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08885","s":1179},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336}],"bids":[{"p":"0.08844","s":569},{"p":"0.08843","s":2144},{"p":"0.08841","s":452},{"p":"0.0884","s":589},{"p":"0.08837","s":2627},{"p":"0.08835","s":2820},{"p":"0.08834","s":798},{"p":"0.08832","s":540},{"p":"0.08831","s":1179},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08817","s":1068},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965441649,"t":1693526403275}}
2023-09-01T00:00:03.5085229Z {"time":1693526403,"time_ms":1693526403504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2677","s":2},{"p":"4.2678","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":2},{"p":"4.2687","s":23},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":247},{"p":"4.2694","s":63},{"p":"4.2697","s":584},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2703","s":562},{"p":"4.2704","s":395},{"p":"4.2705","s":126},{"p":"4.2709","s":168},{"p":"4.2713","s":489},{"p":"4.2714","s":341},{"p":"4.2717","s":463},{"p":"4.272","s":85}],"bids":[{"p":"4.2665","s":2},{"p":"4.2662","s":23},{"p":"4.2658","s":128},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2653","s":117},{"p":"4.2646","s":562},{"p":"4.2645","s":245},{"p":"4.2644","s":93},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2615","s":245}],"contract":"DOT_USDT","id":8124840125,"t":1693526403419}}
2023-09-01T00:00:03.5086703Z {"time":1693526403,"time_ms":1693526403504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12458","s":4},{"p":"0.12459","s":247},{"p":"0.1246","s":314},{"p":"0.12461","s":494},{"p":"0.12463","s":400},{"p":"0.12465","s":250},{"p":"0.12466","s":160},{"p":"0.12467","s":315},{"p":"0.12468","s":2499},{"p":"0.12469","s":852},{"p":"0.1247","s":596},{"p":"0.12471","s":160},{"p":"0.12472","s":783},{"p":"0.12473","s":1583},{"p":"0.12474","s":247},{"p":"0.12475","s":1612},{"p":"0.12476","s":7545},{"p":"0.12478","s":1258},{"p":"0.12479","s":501},{"p":"0.1248","s":837}],"bids":[{"p":"0.12453","s":314},{"p":"0.12452","s":304},{"p":"0.12451","s":402},{"p":"0.1245","s":407},{"p":"0.12449","s":339},{"p":"0.12448","s":679},{"p":"0.12446","s":570},{"p":"0.12445","s":160},{"p":"0.12444","s":247},{"p":"0.12443","s":328},{"p":"0.12442","s":1030},{"p":"0.12441","s":563},{"p":"0.1244","s":1823},{"p":"0.12439","s":1747},{"p":"0.12438","s":145},{"p":"0.12436","s":341},{"p":"0.12434","s":4831},{"p":"0.12433","s":837},{"p":"0.12432","s":359},{"p":"0.12431","s":1660}],"contract":"CFX_USDT","id":5635051953,"t":1693526403400}}
2023-09-01T00:00:03.5087400Z {"time":1693526403,"time_ms":1693526403504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":269},{"p":"1.1411","s":718},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.146","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1525","s":850},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616}],"bids":[{"p":"1.1379","s":282},{"p":"1.1378","s":351},{"p":"1.1377","s":800},{"p":"1.1371","s":2341},{"p":"1.1365","s":2341},{"p":"1.1354","s":4959},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.134","s":40},{"p":"1.1334","s":4055},{"p":"1.1319","s":394},{"p":"1.1318","s":634},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1265","s":803},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727217,"t":1693526403430}}
2023-09-01T00:00:03.5093274Z {"time":1693526403,"time_ms":1693526403505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4176","s":8976},{"p":"0.4177","s":24977},{"p":"0.4178","s":5001},{"p":"0.4179","s":24977},{"p":"0.4182","s":42661},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":51},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":43},{"p":"0.4058","s":6991}],"contract":"BNT_USDT","id":381291279,"t":1693526403254}}
2023-09-01T00:00:03.5093303Z {"time":1693526403,"time_ms":1693526403505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1518},{"p":"0.5915","s":2481},{"p":"0.5916","s":1578},{"p":"0.5917","s":1921},{"p":"0.5918","s":3286},{"p":"0.5919","s":2486},{"p":"0.592","s":1805},{"p":"0.5921","s":7293},{"p":"0.5922","s":2365},{"p":"0.5923","s":15029},{"p":"0.5924","s":13001},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":850},{"p":"0.5928","s":35143},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":602},{"p":"0.5912","s":815},{"p":"0.5911","s":3292},{"p":"0.591","s":1878},{"p":"0.5909","s":4317},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":30232},{"p":"0.5898","s":1105},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719925,"t":1693526403320}}
2023-09-01T00:00:03.5098812Z {"time":1693526403,"time_ms":1693526403506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":262},{"p":"6.981","s":12},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":1263},{"p":"6.988","s":262},{"p":"6.989","s":1253},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.977","s":617},{"p":"6.976","s":262},{"p":"6.975","s":384},{"p":"6.974","s":7006},{"p":"6.973","s":979},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911}],"contract":"INJ_USDT","id":1129754262,"t":1693526403489}}
2023-09-01T00:00:03.5104603Z {"time":1693526403,"time_ms":1693526403506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":6},{"p":"0.1884","s":27940},{"p":"0.1885","s":23247},{"p":"0.1886","s":45002},{"p":"0.1887","s":4337},{"p":"0.1888","s":36825},{"p":"0.1889","s":35217},{"p":"0.189","s":2},{"p":"0.1892","s":47753},{"p":"0.1893","s":9830},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":60391},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1901","s":484},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1882","s":4},{"p":"0.1881","s":1062},{"p":"0.188","s":9957},{"p":"0.1879","s":23777},{"p":"0.1878","s":56091},{"p":"0.1877","s":13628},{"p":"0.1876","s":22043},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":3447},{"p":"0.1862","s":12114},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367906496,"t":1693526403286}}
2023-09-01T00:00:03.5106903Z {"time":1693526403,"time_ms":1693526403507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.0018","s":956},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.0028","s":2932},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.0048","s":5950},{"p":"1.0049","s":99}],"bids":[{"p":"0.9989","s":74},{"p":"0.9985","s":522},{"p":"0.9969","s":923},{"p":"0.9961","s":500},{"p":"0.9959","s":3148},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9939","s":5952},{"p":"0.993","s":100},{"p":"0.992","s":111},{"p":"0.991","s":124},{"p":"0.99","s":138},{"p":"0.989","s":153},{"p":"0.988","s":170},{"p":"0.987","s":189},{"p":"0.986","s":210},{"p":"0.985","s":233},{"p":"0.9807","s":1},{"p":"0.9804","s":2}],"contract":"USDC_USDT","id":52581694,"t":1693526403270}}
2023-09-01T00:00:03.5119592Z {"time":1693526403,"time_ms":1693526403508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":9567},{"p":"1645.45","s":206},{"p":"1645.5","s":2810},{"p":"1645.55","s":86},{"p":"1645.6","s":1475},{"p":"1645.65","s":1807},{"p":"1645.7","s":3802},{"p":"1645.75","s":8937},{"p":"1645.8","s":2724},{"p":"1645.85","s":4624},{"p":"1645.9","s":1613},{"p":"1645.95","s":5747},{"p":"1646","s":4205},{"p":"1646.05","s":5526},{"p":"1646.1","s":2391},{"p":"1646.15","s":2390},{"p":"1646.2","s":2162},{"p":"1646.25","s":451},{"p":"1646.3","s":3146},{"p":"1646.35","s":3057}],"bids":[{"p":"1645.35","s":3753},{"p":"1645.3","s":210},{"p":"1645.25","s":35},{"p":"1645.2","s":3776},{"p":"1645.15","s":979},{"p":"1645.1","s":978},{"p":"1645.05","s":1107},{"p":"1645","s":2925},{"p":"1644.95","s":3745},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6304},{"p":"1644.7","s":2629},{"p":"1644.65","s":4563},{"p":"1644.6","s":1272},{"p":"1644.55","s":1864},{"p":"1644.5","s":3453},{"p":"1644.45","s":7483},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823266408,"t":1693526403488}}
2023-09-01T00:00:03.5119899Z {"time":1693526403,"time_ms":1693526403508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":18321},{"p":"0.2943","s":34503},{"p":"0.2944","s":212023},{"p":"0.2945","s":48686},{"p":"0.2946","s":151745},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":400500},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":312177},{"p":"0.2958","s":655187},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":57758},{"p":"0.2936","s":99237},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":164755},{"p":"0.2932","s":24451},{"p":"0.2931","s":30528},{"p":"0.293","s":497543},{"p":"0.2929","s":204744},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55267},{"p":"0.2924","s":510012},{"p":"0.2923","s":281745},{"p":"0.2922","s":95018},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151257}],"contract":"MANA_USDT","id":5532714795,"t":1693526403271}}
2023-09-01T00:00:03.5140735Z {"time":1693526403,"time_ms":1693526403510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":19353},{"p":"3.214","s":31043},{"p":"3.215","s":173729},{"p":"3.216","s":120771},{"p":"3.217","s":606883},{"p":"3.218","s":404130},{"p":"3.219","s":287106},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":1211864},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":14815},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":48997},{"p":"3.21","s":64446},{"p":"3.209","s":160375},{"p":"3.208","s":117205},{"p":"3.207","s":105335},{"p":"3.206","s":418756},{"p":"3.205","s":455740},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":185694},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363013,"t":1693526403432}}
2023-09-01T00:00:03.5144268Z {"time":1693526403,"time_ms":1693526403510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8059","s":520},{"p":"0.806","s":228},{"p":"0.8062","s":1088},{"p":"0.8065","s":344},{"p":"0.8066","s":228},{"p":"0.8068","s":3013},{"p":"0.8069","s":2979},{"p":"0.807","s":871},{"p":"0.8071","s":10186},{"p":"0.8072","s":2588},{"p":"0.8075","s":9861},{"p":"0.8076","s":1497},{"p":"0.8091","s":6588},{"p":"0.8092","s":15233},{"p":"0.8103","s":558},{"p":"0.8104","s":30000},{"p":"0.8113","s":10547},{"p":"0.8116","s":15233},{"p":"0.8132","s":11926},{"p":"0.8134","s":1772}],"bids":[{"p":"0.8047","s":404},{"p":"0.8046","s":1027},{"p":"0.8044","s":869},{"p":"0.804","s":90},{"p":"0.8039","s":4676},{"p":"0.8035","s":9768},{"p":"0.8031","s":8891},{"p":"0.8029","s":1295},{"p":"0.8027","s":2589},{"p":"0.8024","s":864},{"p":"0.8023","s":1020},{"p":"0.8022","s":1497},{"p":"0.8014","s":558},{"p":"0.8013","s":21817},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30000},{"p":"0.8007","s":4},{"p":"0.7999","s":15233},{"p":"0.7986","s":10541}],"contract":"LQTY_USDT","id":1374689803,"t":1693526403429}}
2023-09-01T00:00:03.5147796Z {"time":1693526403,"time_ms":1693526403510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00944","s":7967},{"p":"0.00945","s":39950},{"p":"0.00946","s":12066},{"p":"0.00947","s":55326},{"p":"0.00948","s":134227},{"p":"0.00949","s":114962},{"p":"0.0095","s":171987},{"p":"0.00951","s":138022},{"p":"0.00952","s":376896},{"p":"0.00953","s":53990},{"p":"0.00954","s":211383},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":1034},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":15046},{"p":"0.00941","s":22741},{"p":"0.0094","s":98565},{"p":"0.00939","s":5288},{"p":"0.00938","s":41462},{"p":"0.00937","s":190538},{"p":"0.00936","s":120732},{"p":"0.00935","s":284468},{"p":"0.00934","s":195515},{"p":"0.00933","s":121233},{"p":"0.00932","s":108648},{"p":"0.00931","s":51484},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":1000}],"contract":"PEOPLE_USDT","id":3638150031,"t":1693526403278}}
2023-09-01T00:00:03.5156884Z {"time":1693526403,"time_ms":1693526403511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1545","s":783},{"p":"1.1548","s":836},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2135},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860},{"p":"1.158","s":2727}],"bids":[{"p":"1.1534","s":300},{"p":"1.1528","s":1057},{"p":"1.1525","s":139},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":4022},{"p":"1.1514","s":2634},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1496","s":1599},{"p":"1.1495","s":2389}],"contract":"NEAR_USDT","id":5512184417,"t":1693526403395}}
2023-09-01T00:00:03.5168124Z {"time":1693526403,"time_ms":1693526403513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403504,"u":1492922572,"s":"LPT_USDT","b":"6.906","B":1,"a":"6.907","A":1630}}
2023-09-01T00:00:03.5168747Z {"time":1693526403,"time_ms":1693526403512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.36","s":238},{"p":"14.368","s":290},{"p":"14.371","s":206},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.429","s":311},{"p":"14.43","s":1687},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173},{"p":"14.454","s":95},{"p":"14.468","s":106},{"p":"14.483","s":118}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.327","s":174},{"p":"14.326","s":165},{"p":"14.325","s":4},{"p":"14.324","s":884},{"p":"14.323","s":523},{"p":"14.309","s":341},{"p":"14.307","s":727},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":621},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.28","s":20},{"p":"14.275","s":311},{"p":"14.274","s":1667},{"p":"14.272","s":175},{"p":"14.267","s":87}],"contract":"SSV_USDT","id":524746713,"t":1693526403263}}
2023-09-01T00:00:03.5168862Z {"time":1693526403,"time_ms":1693526403513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":7203},{"p":"0.2489","s":16541},{"p":"0.249","s":12458},{"p":"0.2491","s":16764},{"p":"0.2492","s":32355},{"p":"0.2493","s":39926},{"p":"0.2494","s":48222},{"p":"0.2495","s":53853},{"p":"0.2496","s":20759},{"p":"0.2497","s":9156},{"p":"0.2498","s":142697},{"p":"0.2499","s":11043},{"p":"0.25","s":254248},{"p":"0.2501","s":28911},{"p":"0.2502","s":253633},{"p":"0.2503","s":156873},{"p":"0.2504","s":46123},{"p":"0.2505","s":2027},{"p":"0.2506","s":6304},{"p":"0.2507","s":22021}],"bids":[{"p":"0.2487","s":5762},{"p":"0.2486","s":11000},{"p":"0.2485","s":16777},{"p":"0.2484","s":20481},{"p":"0.2483","s":28721},{"p":"0.2482","s":38837},{"p":"0.2481","s":39127},{"p":"0.248","s":42173},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":95535},{"p":"0.2476","s":12417},{"p":"0.2475","s":11722},{"p":"0.2474","s":63556},{"p":"0.2473","s":95734},{"p":"0.2472","s":98090},{"p":"0.2471","s":219924},{"p":"0.247","s":195459},{"p":"0.2469","s":6055},{"p":"0.2468","s":2426}],"contract":"YGG_USDT","id":1754057337,"t":1693526403353}}
2023-09-01T00:00:03.5172498Z {"time":1693526403,"time_ms":1693526403513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":56425},{"p":"0.0000967","s":399},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628016,"t":1693526403451}}
2023-09-01T00:00:03.5172529Z {"time":1693526403,"time_ms":1693526403513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3913","s":361},{"p":"1.3914","s":483},{"p":"1.392","s":266},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":2241},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":445},{"p":"1.3936","s":2601},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641},{"p":"1.3942","s":266}],"bids":[{"p":"1.3912","s":266},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":999},{"p":"1.3907","s":4},{"p":"1.3906","s":1215},{"p":"1.3905","s":810},{"p":"1.3904","s":2928},{"p":"1.3903","s":986},{"p":"1.3902","s":539},{"p":"1.3901","s":865},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874}],"contract":"OP_USDT","id":5021359851,"t":1693526403367}}
2023-09-01T00:00:03.5186817Z {"time":1693526403,"time_ms":1693526403514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13207","s":338},{"p":"0.13208","s":90},{"p":"0.13209","s":899},{"p":"0.1321","s":165},{"p":"0.13211","s":2234},{"p":"0.13212","s":1089},{"p":"0.13213","s":82},{"p":"0.13214","s":460},{"p":"0.13215","s":171},{"p":"0.13216","s":82},{"p":"0.13217","s":3208},{"p":"0.13218","s":245},{"p":"0.13219","s":84},{"p":"0.1322","s":146},{"p":"0.13221","s":395},{"p":"0.13224","s":539},{"p":"0.13226","s":8},{"p":"0.13227","s":2567},{"p":"0.13228","s":9318},{"p":"0.1323","s":9307}],"bids":[{"p":"0.13202","s":75},{"p":"0.13199","s":86},{"p":"0.13198","s":84},{"p":"0.13197","s":84},{"p":"0.13196","s":84},{"p":"0.13195","s":159},{"p":"0.13194","s":85},{"p":"0.13193","s":828},{"p":"0.13192","s":245},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":322},{"p":"0.13188","s":453},{"p":"0.13187","s":247},{"p":"0.13186","s":174},{"p":"0.13185","s":554},{"p":"0.13184","s":1092},{"p":"0.13183","s":117},{"p":"0.13182","s":104},{"p":"0.13181","s":1456}],"contract":"SEI_USDT","id":618628683,"t":1693526403459}}
2023-09-01T00:00:03.5186982Z {"time":1693526403,"time_ms":1693526403515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25512","s":399},{"p":"0.25517","s":97},{"p":"0.25518","s":97},{"p":"0.2552","s":7},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":314},{"p":"0.25526","s":318},{"p":"0.25527","s":570},{"p":"0.25528","s":174},{"p":"0.25529","s":188},{"p":"0.25531","s":107},{"p":"0.25533","s":225},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25537","s":97},{"p":"0.25539","s":80},{"p":"0.2554","s":724},{"p":"0.25542","s":97}],"bids":[{"p":"0.25511","s":655},{"p":"0.2551","s":2},{"p":"0.25507","s":97},{"p":"0.25506","s":1},{"p":"0.25505","s":195},{"p":"0.25503","s":97},{"p":"0.25502","s":304},{"p":"0.255","s":292},{"p":"0.25498","s":320},{"p":"0.25497","s":97},{"p":"0.25494","s":97},{"p":"0.25492","s":604},{"p":"0.25491","s":898},{"p":"0.2549","s":1094},{"p":"0.25488","s":216},{"p":"0.25485","s":361},{"p":"0.25484","s":604},{"p":"0.25483","s":225},{"p":"0.2548","s":97},{"p":"0.25479","s":196}],"contract":"ADA_USDT","id":6974919412,"t":1693526403490}}
2023-09-01T00:00:03.5187286Z {"time":1693526403,"time_ms":1693526403515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403498,"u":3010312142,"s":"EGLD_USDT","b":"26.124","B":199,"a":"26.155","A":97}}
2023-09-01T00:00:03.5190464Z {"time":1693526403,"time_ms":1693526403513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403497,"u":269163027,"s":"FLR_USDT","b":"0.013171","B":34,"a":"0.013217","A":172}}
2023-09-01T00:00:03.5190903Z {"time":1693526403,"time_ms":1693526403513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013217","s":172},{"p":"0.013218","s":673},{"p":"0.013248","s":353},{"p":"0.013249","s":612},{"p":"0.01325","s":790},{"p":"0.013251","s":790},{"p":"0.013259","s":1580},{"p":"0.013265","s":75},{"p":"0.013302","s":114},{"p":"0.013303","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1}],"bids":[{"p":"0.013171","s":34},{"p":"0.013169","s":142},{"p":"0.013152","s":1254},{"p":"0.013151","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163027,"t":1693526403497}}
2023-09-01T00:00:03.5190941Z {"time":1693526403,"time_ms":1693526403513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":909},{"p":"0.9156","s":704},{"p":"0.9157","s":576},{"p":"0.9158","s":749},{"p":"0.9159","s":8753},{"p":"0.916","s":4708},{"p":"0.9161","s":10815},{"p":"0.9162","s":1965},{"p":"0.9163","s":2787},{"p":"0.9164","s":6235},{"p":"0.9165","s":21076},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8694},{"p":"0.9169","s":352},{"p":"0.917","s":18144},{"p":"0.9171","s":2542},{"p":"0.9172","s":6061},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9154","s":6},{"p":"0.9153","s":570},{"p":"0.9152","s":570},{"p":"0.9151","s":569},{"p":"0.915","s":1150},{"p":"0.9149","s":1479},{"p":"0.9148","s":1547},{"p":"0.9147","s":1234},{"p":"0.9146","s":8508},{"p":"0.9145","s":862},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":5138},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431}],"contract":"ARB_USDT","id":1765058442,"t":1693526403438}}
2023-09-01T00:00:03.5191205Z {"time":1693526403,"time_ms":1693526403515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403499,"u":13185512509,"s":"SOL_USDT","b":"19.7177","B":24,"a":"19.7221","A":44}}
2023-09-01T00:00:03.5202654Z {"time":1693526403,"time_ms":1693526403515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.171","s":6},{"p":"4.172","s":34},{"p":"4.173","s":236},{"p":"4.174","s":446},{"p":"4.175","s":34},{"p":"4.18","s":236},{"p":"4.181","s":12985},{"p":"4.182","s":40296},{"p":"4.183","s":37840},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.17","s":1395},{"p":"4.169","s":13221},{"p":"4.168","s":6407},{"p":"4.167","s":1065},{"p":"4.165","s":38252},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":37951},{"p":"4.16","s":62318},{"p":"4.156","s":2459},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991349,"t":1693526403394}}
2023-09-01T00:00:03.5208268Z {"time":1693526403,"time_ms":1693526403517,"channel":"futures.order_book","event":"all","result":{"t":1693526403262,"id":4204941849,"contract":"BTC_USD","asks":[{"p":"25920.1","s":400},{"p":"25922","s":9931},{"p":"25923.3","s":1555},{"p":"25927.4","s":19742},{"p":"25927.5","s":12825},{"p":"25931.8","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25941.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.5","s":3000},{"p":"25905.4","s":13},{"p":"25902.9","s":6345},{"p":"25900.7","s":19742},{"p":"25891.7","s":40070},{"p":"25891.6","s":16751},{"p":"25889.6","s":1},{"p":"25887.8","s":12875},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:03.5270838Z {"time":1693526403,"time_ms":1693526403523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403511,"u":1492922578,"s":"LPT_USDT","b":"6.905","B":9,"a":"6.907","A":1650}}
2023-09-01T00:00:03.5272587Z {"time":1693526403,"time_ms":1693526403523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403510,"u":1129754265,"s":"INJ_USDT","b":"6.977","B":617,"a":"6.98","A":524}}
2023-09-01T00:00:03.5282032Z {"time":1693526403,"time_ms":1693526403524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403516,"u":9059444758,"s":"ETC_USDT","b":"15.508","B":158,"a":"15.518","A":554}}
2023-09-01T00:00:03.5288355Z {"time":1693526403,"time_ms":1693526403524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403508,"u":4762108383,"s":"APT_USDT","b":"5.506","B":722,"a":"5.507","A":1088}}
2023-09-01T00:00:03.5373684Z {"time":1693526403,"time_ms":1693526403533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403523,"u":1129754266,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.98","A":524}}
2023-09-01T00:00:03.5380403Z {"time":1693526403,"time_ms":1693526403534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403528,"u":9059444762,"s":"ETC_USDT","b":"15.508","B":390,"a":"15.518","A":554}}
2023-09-01T00:00:03.5381754Z {"time":1693526403,"time_ms":1693526403533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403519,"u":269163030,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013217","A":172}}
2023-09-01T00:00:03.5382576Z {"time":1693526403,"time_ms":1693526403533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403519,"u":43823266409,"s":"ETH_USDT","b":"1645.35","B":3753,"a":"1645.4","A":10003}}
2023-09-01T00:00:03.5384491Z {"time":1693526403,"time_ms":1693526403535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":105588},{"p":"25926.7","s":1545},{"p":"25927.9","s":100},{"p":"25928.7","s":2330},{"p":"25928.8","s":3987},{"p":"25929","s":51},{"p":"25929.2","s":16875},{"p":"25929.7","s":9501},{"p":"25929.8","s":4500},{"p":"25929.9","s":1158},{"p":"25930","s":12904},{"p":"25930.1","s":60},{"p":"25930.6","s":2},{"p":"25930.7","s":385},{"p":"25930.8","s":60},{"p":"25931","s":901},{"p":"25931.1","s":2612},{"p":"25931.2","s":6917},{"p":"25931.7","s":2},{"p":"25931.8","s":70}],"bids":[{"p":"25926.5","s":91337},{"p":"25926.4","s":9817},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926","s":2},{"p":"25925.7","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925.1","s":385},{"p":"25925","s":602},{"p":"25924.9","s":28168},{"p":"25924.8","s":16875},{"p":"25924.3","s":365},{"p":"25923.9","s":100},{"p":"25923.6","s":50},{"p":"25923.3","s":190},{"p":"25922.9","s":12961},{"p":"25922.8","s":60},{"p":"25922.7","s":839},{"p":"25922.2","s":16935}],"contract":"BTC_USDT","id":49607884452,"t":1693526403529}}
2023-09-01T00:00:03.5389617Z {"time":1693526403,"time_ms":1693526403534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403524,"u":13185512512,"s":"SOL_USDT","b":"19.7181","B":12,"a":"19.7221","A":44}}
2023-09-01T00:00:03.5392921Z {"time":1693526403,"time_ms":1693526403535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1052},{"p":"24.76","s":5206},{"p":"24.77","s":7891},{"p":"24.79","s":11767},{"p":"24.8","s":13559},{"p":"24.81","s":9064},{"p":"24.82","s":15629},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":26598},{"p":"24.89","s":14723},{"p":"24.9","s":21983},{"p":"24.91","s":21950},{"p":"24.93","s":20713},{"p":"24.94","s":14615},{"p":"24.95","s":15142},{"p":"24.96","s":10146}],"bids":[{"p":"24.7","s":1064},{"p":"24.69","s":3608},{"p":"24.68","s":1617},{"p":"24.67","s":5627},{"p":"24.66","s":8597},{"p":"24.65","s":1953},{"p":"24.64","s":18038},{"p":"24.63","s":5296},{"p":"24.62","s":17596},{"p":"24.61","s":11716},{"p":"24.6","s":37894},{"p":"24.59","s":606},{"p":"24.58","s":13083},{"p":"24.57","s":31611},{"p":"24.56","s":814},{"p":"24.55","s":35535},{"p":"24.54","s":4040},{"p":"24.52","s":44786},{"p":"24.51","s":15269},{"p":"24.5","s":20220}],"contract":"ZEC_USDT","id":4046373922,"t":1693526403454}}
2023-09-01T00:00:03.5404763Z {"time":1693526403,"time_ms":1693526403536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9758","s":52},{"p":"9.9762","s":20},{"p":"9.9763","s":52},{"p":"9.9787","s":14},{"p":"9.9788","s":52},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9811","s":69},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.9819","s":40},{"p":"9.982","s":49},{"p":"9.9826","s":143},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209},{"p":"9.9854","s":100}],"bids":[{"p":"9.9738","s":92},{"p":"9.9729","s":107},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":26},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9699","s":65},{"p":"9.9698","s":14},{"p":"9.9693","s":29},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38},{"p":"9.9651","s":52},{"p":"9.964","s":105}],"contract":"AVAX_USDT","id":8335091692,"t":1693526403305}}
2023-09-01T00:00:03.5409821Z {"time":1693526403,"time_ms":1693526403537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":45800},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.0173","s":15748},{"p":"1.018","s":3053},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0242","s":932},{"p":"1.0247","s":85200}],"bids":[{"p":"1.0128","s":34162},{"p":"1.0123","s":15787},{"p":"1.0102","s":45800},{"p":"1.0101","s":60982},{"p":"1.01","s":132610},{"p":"1.0098","s":6045},{"p":"1.0093","s":1979},{"p":"1.0091","s":15768},{"p":"1.008","s":111355},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100},{"p":"1.004","s":100},{"p":"1.0037","s":6045}],"contract":"FTT_USDT","id":5977620066,"t":1693526403399}}
2023-09-01T00:00:03.5430591Z {"time":1693526403,"time_ms":1693526403538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.507","s":1088},{"p":"5.508","s":1075},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":13838},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126}],"bids":[{"p":"5.506","s":722},{"p":"5.505","s":719},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":15714},{"p":"5.487","s":356}],"contract":"APT_USDT","id":4762108384,"t":1693526403522}}
2023-09-01T00:00:03.5438942Z {"time":1693526403,"time_ms":1693526403540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5529.3","s":823},{"p":"5529.4","s":116},{"p":"5529.5","s":100},{"p":"5529.6","s":620},{"p":"5530.9","s":100},{"p":"5531","s":100},{"p":"5531.1","s":210},{"p":"5531.7","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":117},{"p":"5533.1","s":117},{"p":"5533.3","s":117},{"p":"5533.7","s":117},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5538.9","s":350},{"p":"5550.4","s":3646},{"p":"5553.2","s":540}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5514.7","s":627},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5511.3","s":117},{"p":"5511.2","s":117},{"p":"5510.5","s":117},{"p":"5510.3","s":116},{"p":"5509.9","s":116},{"p":"5506.6","s":1263},{"p":"5505.5","s":351},{"p":"5502.5","s":2901},{"p":"5497.1","s":610},{"p":"5496.1","s":748},{"p":"5496","s":391},{"p":"5494.9","s":3663},{"p":"5491.6","s":687}],"contract":"YFI_USDT","id":4931473336,"t":1693526403414}}
2023-09-01T00:00:03.5448143Z {"time":1693526403,"time_ms":1693526403541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":120},{"p":"0.3225","s":653},{"p":"0.3226","s":4931},{"p":"0.3227","s":12949},{"p":"0.3228","s":5702},{"p":"0.3229","s":4699},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229},{"p":"0.3255","s":310}],"bids":[{"p":"0.322","s":165},{"p":"0.3219","s":2846},{"p":"0.3218","s":1904},{"p":"0.3217","s":7492},{"p":"0.3216","s":8095},{"p":"0.3215","s":3257},{"p":"0.3214","s":4063},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":3232}],"contract":"OCEAN_USDT","id":1059057489,"t":1693526403375}}
2023-09-01T00:00:03.5456888Z {"time":1693526403,"time_ms":1693526403542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.857","s":50},{"p":"18.861","s":364},{"p":"18.866","s":66},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.952","s":495},{"p":"18.969","s":157},{"p":"18.987","s":58},{"p":"18.989","s":1986},{"p":"19.006","s":64},{"p":"19.025","s":71},{"p":"19.044","s":289},{"p":"19.046","s":2585},{"p":"19.063","s":88},{"p":"19.082","s":98},{"p":"19.101","s":108},{"p":"19.119","s":538},{"p":"19.201","s":1}],"bids":[{"p":"18.825","s":50},{"p":"18.815","s":374},{"p":"18.8","s":5},{"p":"18.799","s":554},{"p":"18.797","s":554},{"p":"18.78","s":377},{"p":"18.742","s":159},{"p":"18.73","s":536},{"p":"18.724","s":59},{"p":"18.72","s":30},{"p":"18.705","s":65},{"p":"18.693","s":2181},{"p":"18.686","s":73},{"p":"18.667","s":295},{"p":"18.648","s":90},{"p":"18.636","s":2773},{"p":"18.629","s":100},{"p":"18.61","s":111},{"p":"18.592","s":553},{"p":"18.53","s":1}],"contract":"KSM_USDT","id":3303258961,"t":1693526403450}}
2023-09-01T00:00:03.5461681Z {"time":1693526403,"time_ms":1693526403543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5626","s":44},{"p":"1.5629","s":447},{"p":"1.563","s":63},{"p":"1.5631","s":256},{"p":"1.5632","s":2488},{"p":"1.5633","s":668},{"p":"1.5636","s":334},{"p":"1.5637","s":412},{"p":"1.5638","s":198},{"p":"1.5639","s":116},{"p":"1.564","s":1375},{"p":"1.5641","s":234},{"p":"1.5642","s":308},{"p":"1.5644","s":1336},{"p":"1.5645","s":3246},{"p":"1.5646","s":793},{"p":"1.5647","s":2331},{"p":"1.5652","s":1209},{"p":"1.5656","s":144},{"p":"1.5657","s":1131}],"bids":[{"p":"1.5609","s":338},{"p":"1.5608","s":328},{"p":"1.5607","s":590},{"p":"1.5606","s":1923},{"p":"1.5601","s":586},{"p":"1.56","s":209},{"p":"1.5599","s":707},{"p":"1.5596","s":412},{"p":"1.5592","s":2331},{"p":"1.5591","s":810},{"p":"1.559","s":1588},{"p":"1.5588","s":116},{"p":"1.5586","s":668},{"p":"1.5585","s":2448},{"p":"1.5583","s":144},{"p":"1.5577","s":2340},{"p":"1.5573","s":2559},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045}],"contract":"LDO_USDT","id":2216579334,"t":1693526403422}}
2023-09-01T00:00:03.5465835Z {"time":1693526403,"time_ms":1693526403543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1942","s":2696},{"p":"0.1943","s":2562},{"p":"0.1945","s":100},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1958","s":5471},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1977","s":18986}],"bids":[{"p":"0.1933","s":1318},{"p":"0.1932","s":500},{"p":"0.1931","s":9120},{"p":"0.1928","s":2562},{"p":"0.1926","s":100},{"p":"0.1925","s":2323},{"p":"0.1924","s":1558},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1913","s":5413},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1}],"contract":"BNX_USDT","id":267249447,"t":1693526403379}}
2023-09-01T00:00:03.5475233Z {"time":1693526403,"time_ms":1693526403543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2829},{"p":"207.5","s":8998},{"p":"207.55","s":11114},{"p":"207.6","s":19112},{"p":"207.65","s":9343},{"p":"207.7","s":9158},{"p":"207.75","s":7162},{"p":"207.8","s":9569},{"p":"207.85","s":68582},{"p":"207.9","s":5787},{"p":"207.95","s":4819},{"p":"208","s":4591},{"p":"208.05","s":54125},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":1575},{"p":"207.35","s":3035},{"p":"207.3","s":4788},{"p":"207.25","s":7380},{"p":"207.2","s":10228},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":1859},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":4538},{"p":"206.7","s":7010},{"p":"206.65","s":52339},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613474,"t":1693526403493}}
2023-09-01T00:00:03.5484969Z {"time":1693526403,"time_ms":1693526403544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1562},{"p":"31.22","s":1874},{"p":"31.23","s":5893},{"p":"31.24","s":6991},{"p":"31.25","s":9705},{"p":"31.26","s":742},{"p":"31.27","s":562},{"p":"31.28","s":36296},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":3907},{"p":"31.32","s":91939},{"p":"31.33","s":2036},{"p":"31.34","s":562},{"p":"31.35","s":109764},{"p":"31.36","s":132583},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557},{"p":"31.4","s":562}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3083},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":8463},{"p":"31.13","s":9705},{"p":"31.12","s":27137},{"p":"31.11","s":28948},{"p":"31.1","s":562},{"p":"31.09","s":4929},{"p":"31.08","s":45101},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":562},{"p":"31.03","s":237535},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226495,"t":1693526403485}}
2023-09-01T00:00:03.5484996Z {"time":1693526403,"time_ms":1693526403544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403528,"u":618628684,"s":"SEI_USDT","b":"0.13203","B":75,"a":"0.13207","A":338}}
2023-09-01T00:00:03.5486842Z {"time":1693526403,"time_ms":1693526403545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403533,"u":9059444764,"s":"ETC_USDT","b":"15.508","B":420,"a":"15.518","A":554}}
2023-09-01T00:00:03.5489556Z {"time":1693526403,"time_ms":1693526403545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5073","s":371},{"p":"0.5075","s":4614},{"p":"0.5076","s":789},{"p":"0.5077","s":705},{"p":"0.5078","s":6545},{"p":"0.5082","s":3194},{"p":"0.5085","s":600},{"p":"0.5086","s":9622},{"p":"0.5087","s":2986},{"p":"0.5089","s":9622},{"p":"0.5095","s":100},{"p":"0.5096","s":893},{"p":"0.5097","s":3945},{"p":"0.5098","s":16196},{"p":"0.5099","s":2069},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":22498},{"p":"0.5113","s":5187}],"bids":[{"p":"0.5068","s":371},{"p":"0.5067","s":840},{"p":"0.5066","s":500},{"p":"0.5065","s":787},{"p":"0.5064","s":500},{"p":"0.5063","s":5},{"p":"0.5062","s":6174},{"p":"0.5059","s":3194},{"p":"0.5057","s":13496},{"p":"0.5054","s":2572},{"p":"0.5053","s":2986},{"p":"0.5052","s":9622},{"p":"0.5049","s":1401},{"p":"0.5046","s":16196},{"p":"0.5045","s":893},{"p":"0.5044","s":16196},{"p":"0.5042","s":22561},{"p":"0.504","s":100},{"p":"0.5037","s":220},{"p":"0.5032","s":6364}],"contract":"KNC_USDT","id":1207660931,"t":1693526403327}}
2023-09-01T00:00:03.5503007Z {"time":1693526403,"time_ms":1693526403546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403535,"u":488707270,"s":"XVG_USDT","b":"0.003475","B":11,"a":"0.00348","A":701}}
2023-09-01T00:00:03.5506869Z {"time":1693526403,"time_ms":1693526403546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":1000},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.4299","s":1223},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.424","s":1015},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090243,"t":1693526403477}}
2023-09-01T00:00:03.5508771Z {"time":1693526403,"time_ms":1693526403547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403531,"u":10089554523,"s":"LINK_USDT","b":"5.8735","B":78,"a":"5.8743","A":30}}
2023-09-01T00:00:03.5516641Z {"time":1693526403,"time_ms":1693526403548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":554},{"p":"15.519","s":2},{"p":"15.52","s":315},{"p":"15.521","s":93},{"p":"15.522","s":737},{"p":"15.523","s":632},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554}],"bids":[{"p":"15.508","s":420},{"p":"15.507","s":1517},{"p":"15.506","s":1453},{"p":"15.505","s":232},{"p":"15.504","s":618},{"p":"15.503","s":863},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898},{"p":"15.49","s":1004},{"p":"15.488","s":3030},{"p":"15.486","s":232},{"p":"15.483","s":8298},{"p":"15.482","s":232},{"p":"15.481","s":39},{"p":"15.48","s":22559},{"p":"15.478","s":323}],"contract":"ETC_USDT","id":9059444766,"t":1693526403536}}
2023-09-01T00:00:03.5517028Z {"time":1693526403,"time_ms":1693526403547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7221","s":44},{"p":"19.7222","s":43},{"p":"19.7223","s":44},{"p":"19.7224","s":20},{"p":"19.7225","s":20},{"p":"19.7226","s":20},{"p":"19.7227","s":23},{"p":"19.7232","s":12},{"p":"19.7236","s":13},{"p":"19.7239","s":59},{"p":"19.7242","s":24},{"p":"19.7247","s":70},{"p":"19.7252","s":92},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.726","s":22},{"p":"19.7262","s":24},{"p":"19.7263","s":2},{"p":"19.7264","s":64},{"p":"19.7265","s":33}],"bids":[{"p":"19.7181","s":12},{"p":"19.7178","s":45},{"p":"19.7177","s":24},{"p":"19.7167","s":48},{"p":"19.715","s":65},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65},{"p":"19.7138","s":129},{"p":"19.7137","s":37},{"p":"19.7136","s":24},{"p":"19.7135","s":65},{"p":"19.713","s":65},{"p":"19.7129","s":8},{"p":"19.7128","s":102}],"contract":"SOL_USDT","id":13185512513,"t":1693526403535}}
2023-09-01T00:00:03.5517419Z {"time":1693526403,"time_ms":1693526403548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":412},{"p":"476.8","s":1},{"p":"476.9","s":412},{"p":"477.3","s":301},{"p":"477.5","s":987},{"p":"477.6","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":4533},{"p":"480.3","s":10433},{"p":"480.9","s":7970},{"p":"481.3","s":6212},{"p":"483","s":6443},{"p":"483.4","s":454}],"bids":[{"p":"476.4","s":439},{"p":"476.1","s":1},{"p":"476","s":200},{"p":"475.9","s":629},{"p":"475.5","s":279},{"p":"475","s":178},{"p":"474.9","s":428},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"473.8","s":1844},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839},{"p":"472","s":8049},{"p":"471.7","s":3691}],"contract":"YFII_USDT","id":4430052609,"t":1693526403451}}
2023-09-01T00:00:03.5520935Z {"time":1693526403,"time_ms":1693526403548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7},{"p":"0.04124","s":192}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04022","s":241},{"p":"0.04021","s":1174},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609}],"contract":"IGU_USDT","id":542139666,"t":1693526403458}}
2023-09-01T00:00:03.5527599Z {"time":1693526403,"time_ms":1693526403548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1465","s":157},{"p":"1.1466","s":2},{"p":"1.1468","s":2},{"p":"1.1471","s":436},{"p":"1.1472","s":157},{"p":"1.1474","s":1712},{"p":"1.1475","s":910},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1486","s":353},{"p":"1.1488","s":6373},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":114},{"p":"1.1495","s":53},{"p":"1.1498","s":18826},{"p":"1.1499","s":106},{"p":"1.1501","s":19661},{"p":"1.1502","s":1644}],"bids":[{"p":"1.1462","s":157},{"p":"1.1455","s":87},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1629},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1819},{"p":"1.1432","s":114},{"p":"1.1431","s":53},{"p":"1.143","s":18825},{"p":"1.1426","s":106},{"p":"1.1425","s":1},{"p":"1.1424","s":89},{"p":"1.142","s":1719},{"p":"1.1419","s":836}],"contract":"API3_USDT","id":762562862,"t":1693526403420}}
2023-09-01T00:00:03.5530337Z {"time":1693526403,"time_ms":1693526403549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.852","s":5298},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.861","s":20403},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.871","s":1338},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":303}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.799","s":5318},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.793","s":33162},{"p":"7.792","s":20678},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.78","s":1239},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.776","s":306},{"p":"7.772","s":385},{"p":"7.769","s":640},{"p":"7.768","s":305},{"p":"7.765","s":5017}],"contract":"ENS_USDT","id":2532548167,"t":1693526403526}}
2023-09-01T00:00:03.5531158Z {"time":1693526403,"time_ms":1693526403550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080341","s":55},{"p":"0.00000080348","s":37},{"p":"0.00000080381","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":96},{"p":"0.0000008046","s":95},{"p":"0.00000080466","s":353},{"p":"0.00000080467","s":451},{"p":"0.0000008048","s":200},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":554},{"p":"0.00000080532","s":724},{"p":"0.00000080533","s":130},{"p":"0.00000080541","s":261},{"p":"0.00000080561","s":232}],"bids":[{"p":"0.00000080315","s":66},{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080292","s":62},{"p":"0.00000080289","s":2},{"p":"0.00000080286","s":8},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080263","s":41},{"p":"0.00000080255","s":15},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080216","s":315},{"p":"0.00000080215","s":451},{"p":"0.00000080181","s":95},{"p":"0.00000080147","s":130},{"p":"0.00000080132","s":556},{"p":"0.00000080131","s":724}],"contract":"PEPE_USDT","id":6345530961,"t":1693526403534}}
2023-09-01T00:00:03.5534460Z {"time":1693526403,"time_ms":1693526403549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11178","s":108},{"p":"0.11179","s":308},{"p":"0.1118","s":1909},{"p":"0.11181","s":1436},{"p":"0.11182","s":665},{"p":"0.11183","s":2269},{"p":"0.11184","s":996},{"p":"0.11185","s":1456},{"p":"0.11186","s":23694},{"p":"0.11187","s":1600},{"p":"0.11188","s":1598},{"p":"0.11189","s":1105},{"p":"0.1119","s":1393},{"p":"0.11191","s":405},{"p":"0.11192","s":66621},{"p":"0.11193","s":776},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400}],"bids":[{"p":"0.11174","s":1933},{"p":"0.11171","s":1197},{"p":"0.1117","s":329},{"p":"0.11169","s":817},{"p":"0.11168","s":709},{"p":"0.11167","s":704},{"p":"0.11166","s":1026},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":1001},{"p":"0.11158","s":76},{"p":"0.11157","s":22842},{"p":"0.11153","s":968},{"p":"0.11152","s":66400},{"p":"0.11151","s":108},{"p":"0.1115","s":933}],"contract":"BLZ_USDT","id":2097101951,"t":1693526403415}}
2023-09-01T00:00:03.5538378Z {"time":1693526403,"time_ms":1693526403550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8746","s":118},{"p":"5.8747","s":81},{"p":"5.8748","s":37},{"p":"5.8749","s":127},{"p":"5.875","s":115},{"p":"5.8752","s":80},{"p":"5.8754","s":37},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402},{"p":"5.8765","s":160},{"p":"5.8766","s":174}],"bids":[{"p":"5.8735","s":78},{"p":"5.8729","s":1},{"p":"5.8728","s":176},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":196},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124}],"contract":"LINK_USDT","id":10089554523,"t":1693526403531}}
2023-09-01T00:00:03.5541545Z {"time":1693526403,"time_ms":1693526403551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":11},{"p":"0.4755","s":200},{"p":"0.4756","s":1042},{"p":"0.4757","s":200},{"p":"0.4758","s":2186},{"p":"0.476","s":4392},{"p":"0.4762","s":4392},{"p":"0.4765","s":3502},{"p":"0.4767","s":447},{"p":"0.4768","s":2580},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4777","s":4210},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":5263},{"p":"0.4802","s":2044}],"bids":[{"p":"0.4746","s":2279},{"p":"0.4743","s":70},{"p":"0.4741","s":2643},{"p":"0.474","s":1474},{"p":"0.4739","s":1290},{"p":"0.4738","s":2196},{"p":"0.4737","s":4427},{"p":"0.4736","s":1290},{"p":"0.4735","s":1454},{"p":"0.4734","s":2105},{"p":"0.4731","s":2177},{"p":"0.4724","s":4408},{"p":"0.4723","s":946},{"p":"0.4722","s":4210},{"p":"0.4717","s":3599},{"p":"0.4699","s":5263},{"p":"0.4698","s":3600},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984061,"t":1693526403528}}
2023-09-01T00:00:03.5548620Z {"time":1693526403,"time_ms":1693526403551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":660638},{"p":"0.00078","s":636295},{"p":"0.00079","s":12228},{"p":"0.00082","s":68057},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":766555},{"p":"0.00073","s":12228},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286007,"t":1693526403434}}
2023-09-01T00:00:03.5556770Z {"time":1693526403,"time_ms":1693526403552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008879","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008851","s":27},{"p":"0.008848","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229470999,"t":1693526403427}}
2023-09-01T00:00:03.5560497Z {"time":1693526403,"time_ms":1693526403552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05272","s":72},{"p":"0.05271","s":43},{"p":"0.05269","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480706,"t":1693526403529}}
2023-09-01T00:00:03.5561505Z {"time":1693526403,"time_ms":1693526403552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01881","s":4669},{"p":"0.01882","s":10803},{"p":"0.01883","s":44304},{"p":"0.01884","s":96112},{"p":"0.01885","s":122319},{"p":"0.01886","s":69277},{"p":"0.01887","s":90044},{"p":"0.01888","s":292788},{"p":"0.01889","s":83851},{"p":"0.0189","s":34264},{"p":"0.01891","s":94267},{"p":"0.01892","s":78033},{"p":"0.01893","s":63368},{"p":"0.01894","s":7781},{"p":"0.01895","s":242178},{"p":"0.01896","s":47468},{"p":"0.01897","s":111188},{"p":"0.01898","s":47517},{"p":"0.01899","s":46049},{"p":"0.019","s":193919}],"bids":[{"p":"0.0188","s":1019},{"p":"0.01879","s":11755},{"p":"0.01878","s":21466},{"p":"0.01877","s":106791},{"p":"0.01876","s":101921},{"p":"0.01875","s":100012},{"p":"0.01874","s":57045},{"p":"0.01873","s":120287},{"p":"0.01872","s":179082},{"p":"0.01871","s":39337},{"p":"0.0187","s":141568},{"p":"0.01869","s":100040},{"p":"0.01868","s":118914},{"p":"0.01867","s":123976},{"p":"0.01866","s":8433},{"p":"0.01865","s":111298},{"p":"0.01864","s":221750},{"p":"0.01863","s":31443},{"p":"0.01862","s":209879},{"p":"0.01861","s":55052}],"contract":"GALA_USDT","id":7659151729,"t":1693526403537}}
2023-09-01T00:00:03.5567138Z {"time":1693526403,"time_ms":1693526403553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":8},{"p":"0.6169","s":660},{"p":"0.617","s":83},{"p":"0.6172","s":128},{"p":"0.6174","s":649},{"p":"0.6175","s":105},{"p":"0.6176","s":315},{"p":"0.6177","s":791},{"p":"0.6178","s":5163},{"p":"0.6179","s":105},{"p":"0.6182","s":4192},{"p":"0.6184","s":3274},{"p":"0.6185","s":5214},{"p":"0.6188","s":3384},{"p":"0.6189","s":790},{"p":"0.6191","s":2422},{"p":"0.6195","s":789},{"p":"0.6197","s":1613},{"p":"0.6198","s":1583},{"p":"0.62","s":788}],"bids":[{"p":"0.6161","s":24},{"p":"0.6158","s":747},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6152","s":129},{"p":"0.6149","s":105},{"p":"0.6148","s":6075},{"p":"0.6147","s":209},{"p":"0.6146","s":105},{"p":"0.6143","s":1976},{"p":"0.6141","s":3209},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":2434},{"p":"0.613","s":1717},{"p":"0.6129","s":2416},{"p":"0.6124","s":812},{"p":"0.6121","s":793}],"contract":"THETA_USDT","id":3456139600,"t":1693526403455}}
2023-09-01T00:00:03.5571135Z {"time":1693526403,"time_ms":1693526403553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":129},{"p":"6.921","s":237},{"p":"6.922","s":69},{"p":"6.923","s":505},{"p":"6.924","s":346},{"p":"6.925","s":138},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":1162},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.937","s":1007},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.944","s":251},{"p":"6.948","s":5},{"p":"6.95","s":65},{"p":"6.951","s":125},{"p":"6.952","s":231}],"bids":[{"p":"6.913","s":320},{"p":"6.912","s":50},{"p":"6.911","s":196},{"p":"6.91","s":276},{"p":"6.909","s":303},{"p":"6.908","s":144},{"p":"6.907","s":742},{"p":"6.906","s":136},{"p":"6.903","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.896","s":375},{"p":"6.895","s":1569},{"p":"6.893","s":767},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.887","s":252},{"p":"6.883","s":65}],"contract":"ATOM_USDT","id":6607408970,"t":1693526403438}}
2023-09-01T00:00:03.5576980Z {"time":1693526403,"time_ms":1693526403553,"channel":"futures.trades","event":"update","result":[{"id":1309416,"size":1,"create_time":1693526403,"create_time_ms":1693526403547,"price":"0.13207","contract":"SEI_USDT"}]}
2023-09-01T00:00:03.5577161Z {"time":1693526403,"time_ms":1693526403553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060336","s":86},{"p":"0.060337","s":6},{"p":"0.060342","s":71},{"p":"0.060347","s":33},{"p":"0.060354","s":104},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060361","s":173},{"p":"0.06037","s":47},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.06039","s":38},{"p":"0.060393","s":21},{"p":"0.060403","s":19},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.06042","s":327},{"p":"0.060427","s":27},{"p":"0.060433","s":116},{"p":"0.060435","s":10}],"bids":[{"p":"0.060263","s":6},{"p":"0.060256","s":108},{"p":"0.06025","s":33},{"p":"0.060246","s":83},{"p":"0.060243","s":173},{"p":"0.060238","s":109},{"p":"0.060234","s":50},{"p":"0.060232","s":22},{"p":"0.060231","s":72},{"p":"0.060228","s":170},{"p":"0.060212","s":19},{"p":"0.060202","s":21},{"p":"0.060201","s":38},{"p":"0.060194","s":27},{"p":"0.060189","s":818},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.06017","s":327},{"p":"0.060169","s":183},{"p":"0.060167","s":118}],"contract":"CHZ_USDT","id":7510785198,"t":1693526403375}}
2023-09-01T00:00:03.5577200Z {"time":1693526403,"time_ms":1693526403553,"channel":"futures.trades","event":"update","result":[{"id":1309417,"size":82,"create_time":1693526403,"create_time_ms":1693526403547,"price":"0.13207","contract":"SEI_USDT"}]}
2023-09-01T00:00:03.5578089Z {"time":1693526403,"time_ms":1693526403553,"channel":"futures.trades","event":"update","result":[{"id":1309418,"size":82,"create_time":1693526403,"create_time_ms":1693526403547,"price":"0.13207","contract":"SEI_USDT"}]}
2023-09-01T00:00:03.5578291Z {"time":1693526403,"time_ms":1693526403554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.55","s":122},{"p":"8.551","s":131},{"p":"8.552","s":1148},{"p":"8.556","s":880},{"p":"8.557","s":909},{"p":"8.558","s":1449},{"p":"8.559","s":16397},{"p":"8.56","s":31494},{"p":"8.561","s":730},{"p":"8.563","s":1186},{"p":"8.564","s":947},{"p":"8.565","s":30679},{"p":"8.566","s":512},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.575","s":122},{"p":"8.576","s":2}],"bids":[{"p":"8.548","s":16},{"p":"8.547","s":5902},{"p":"8.544","s":1148},{"p":"8.542","s":1220},{"p":"8.541","s":1800},{"p":"8.54","s":1977},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.533","s":256},{"p":"8.532","s":1187},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":445},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3},{"p":"8.523","s":53646}],"contract":"CYBER_USDT","id":443097263,"t":1693526403460}}
2023-09-01T00:00:03.5580669Z {"time":1693526403,"time_ms":1693526403553,"channel":"futures.trades","event":"update","result":[{"id":1309419,"size":173,"create_time":1693526403,"create_time_ms":1693526403547,"price":"0.13207","contract":"SEI_USDT"}]}
2023-09-01T00:00:03.5581051Z {"time":1693526403,"time_ms":1693526403555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.155","s":97},{"p":"26.156","s":131},{"p":"26.167","s":399},{"p":"26.171","s":117},{"p":"26.174","s":284},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.232","s":102},{"p":"26.241","s":1238},{"p":"26.242","s":1224},{"p":"26.25","s":15},{"p":"26.255","s":382},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.321","s":765},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51}],"bids":[{"p":"26.124","s":199},{"p":"26.1","s":225},{"p":"26.095","s":399},{"p":"26.06","s":684},{"p":"26.051","s":199},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":362},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80}],"contract":"EGLD_USDT","id":3010312142,"t":1693526403498}}
2023-09-01T00:00:03.5583196Z {"time":1693526403,"time_ms":1693526403554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003432","s":329},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":922650},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1672353},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003502","s":28555},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003519","s":291330}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407398,"t":1693526403427}}
2023-09-01T00:00:03.5587822Z {"time":1693526403,"time_ms":1693526403554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4961","s":734},{"p":"0.4962","s":987},{"p":"0.4963","s":1540},{"p":"0.4964","s":2057},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4968","s":367},{"p":"0.4969","s":10014},{"p":"0.497","s":5017},{"p":"0.4971","s":367},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4985","s":601},{"p":"0.4988","s":50},{"p":"0.4989","s":902},{"p":"0.499","s":222}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":367},{"p":"0.4956","s":367},{"p":"0.4955","s":1296},{"p":"0.4954","s":2003},{"p":"0.4953","s":2389},{"p":"0.4952","s":1792},{"p":"0.4951","s":1679},{"p":"0.495","s":367},{"p":"0.4949","s":7157},{"p":"0.4948","s":4685},{"p":"0.4947","s":1753},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596}],"contract":"MAGIC_USDT","id":761240922,"t":1693526403512}}
2023-09-01T00:00:03.5588218Z {"time":1693526403,"time_ms":1693526403554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403547,"u":618628689,"s":"SEI_USDT","b":"0.13203","B":75,"a":"0.13208","A":90}}
2023-09-01T00:00:03.5589458Z {"time":1693526403,"time_ms":1693526403554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403536,"u":1538249968,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.526","A":387}}
2023-09-01T00:00:03.5593004Z {"time":1693526403,"time_ms":1693526403555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31546},{"p":"0.5107","s":607},{"p":"0.5108","s":3537},{"p":"0.5109","s":4248},{"p":"0.511","s":8200},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31616},{"p":"0.5117","s":16156},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4574},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12326},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312634,"t":1693526403438}}
2023-09-01T00:00:03.5595383Z {"time":1693526403,"time_ms":1693526403556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018329","s":266},{"p":"0.01833","s":1133},{"p":"0.018331","s":449},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":95},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":587},{"p":"0.01834","s":141},{"p":"0.018341","s":313},{"p":"0.018342","s":208},{"p":"0.018343","s":1086},{"p":"0.018344","s":224},{"p":"0.018345","s":198},{"p":"0.018346","s":159},{"p":"0.018347","s":248},{"p":"0.018348","s":209},{"p":"0.018349","s":264}],"bids":[{"p":"0.018319","s":153},{"p":"0.018315","s":182},{"p":"0.018314","s":182},{"p":"0.018313","s":119},{"p":"0.018312","s":182},{"p":"0.018311","s":91},{"p":"0.01831","s":182},{"p":"0.018309","s":244},{"p":"0.018308","s":183},{"p":"0.018307","s":196},{"p":"0.018306","s":91},{"p":"0.018305","s":182},{"p":"0.018304","s":196},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105}],"contract":"AKRO_USDT","id":633188955,"t":1693526403304}}
2023-09-01T00:00:03.5611689Z {"time":1693526403,"time_ms":1693526403557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":1335},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":1261},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2322},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934}],"bids":[{"p":"3.767","s":902},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":8029},{"p":"3.763","s":450},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404677,"t":1693526403412}}
2023-09-01T00:00:03.5614745Z {"time":1693526403,"time_ms":1693526403557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015763","s":1326},{"p":"0.015767","s":82},{"p":"0.015768","s":489},{"p":"0.015777","s":41},{"p":"0.01578","s":41},{"p":"0.015781","s":663},{"p":"0.015783","s":13036},{"p":"0.015785","s":203},{"p":"0.015809","s":813},{"p":"0.015812","s":23},{"p":"0.015817","s":158},{"p":"0.015819","s":634},{"p":"0.015824","s":1600},{"p":"0.015829","s":189},{"p":"0.015833","s":78},{"p":"0.015838","s":904},{"p":"0.015843","s":460},{"p":"0.015844","s":471},{"p":"0.015845","s":70},{"p":"0.015848","s":630}],"bids":[{"p":"0.015718","s":41},{"p":"0.015715","s":41},{"p":"0.015713","s":1326},{"p":"0.015709","s":881},{"p":"0.015706","s":490},{"p":"0.015703","s":82},{"p":"0.015691","s":837},{"p":"0.015689","s":13072},{"p":"0.015684","s":816},{"p":"0.015671","s":910},{"p":"0.015668","s":1607},{"p":"0.015663","s":159},{"p":"0.015655","s":463},{"p":"0.015651","s":1269},{"p":"0.015648","s":79},{"p":"0.015645","s":474},{"p":"0.01564","s":190},{"p":"0.015639","s":2677},{"p":"0.015632","s":636},{"p":"0.015624","s":1968}],"contract":"VET_USDT","id":2249420281,"t":1693526403364}}
2023-09-01T00:00:03.5627091Z {"time":1693526403,"time_ms":1693526403558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":1165},{"p":"63.86","s":2197},{"p":"63.87","s":2715},{"p":"63.88","s":9989},{"p":"63.89","s":9982},{"p":"63.9","s":16145},{"p":"63.91","s":3794},{"p":"63.92","s":4394},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6641},{"p":"63.97","s":1040},{"p":"63.98","s":16637},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":410}],"bids":[{"p":"63.84","s":992},{"p":"63.83","s":1639},{"p":"63.82","s":2554},{"p":"63.81","s":11068},{"p":"63.8","s":14484},{"p":"63.79","s":5573},{"p":"63.78","s":9404},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":869},{"p":"63.65","s":34322}],"contract":"LTC_USDT","id":7852190735,"t":1693526403453}}
2023-09-01T00:00:03.5627427Z {"time":1693526403,"time_ms":1693526403558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00348","s":701},{"p":"0.003481","s":1594},{"p":"0.003482","s":110},{"p":"0.003483","s":7640},{"p":"0.003484","s":1500},{"p":"0.003488","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325},{"p":"0.003515","s":360},{"p":"0.003518","s":400}],"bids":[{"p":"0.003475","s":11},{"p":"0.003474","s":1608},{"p":"0.003473","s":110},{"p":"0.003472","s":1594},{"p":"0.00347","s":6141},{"p":"0.003469","s":1501},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707270,"t":1693526403535}}
2023-09-01T00:00:03.5676970Z {"time":1693526403,"time_ms":1693526403566,"channel":"futures.tickers","event":"update","result":[{"contract":"VELO_USDT","last":"0.002843","change_percentage":"19.3034","total_size":"491477","volume_24h":"1247838","volume_24h_base":"124783800","volume_24h_quote":"357698","volume_24h_settle":"357698","mark_price":"0.002862","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002862","quanto_base_rate":"","low_24h":"0.002381","high_24h":"0.002869"}]}
2023-09-01T00:00:03.5677005Z {"time":1693526403,"time_ms":1693526403563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403557,"u":5021359853,"s":"OP_USDT","b":"1.3912","B":334,"a":"1.3913","A":361}}
2023-09-01T00:00:03.5677635Z {"time":1693526403,"time_ms":1693526403564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403551,"u":1158358053,"s":"TOMO_USDT","b":"1.09","B":4,"a":"1.0907","A":212}}
2023-09-01T00:00:03.5688693Z {"time":1693526403,"time_ms":1693526403566,"channel":"futures.tickers","event":"update","result":[{"contract":"HIGH_USDT","last":"1.138","change_percentage":"-4.2893","total_size":"36597","volume_24h":"37334","volume_24h_base":"37334","volume_24h_quote":"42486","volume_24h_settle":"42486","mark_price":"1.139","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1389","quanto_base_rate":"","low_24h":"1.1096","high_24h":"1.191"}]}
2023-09-01T00:00:03.5699844Z {"time":1693526403,"time_ms":1693526403566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403550,"u":10089554525,"s":"LINK_USDT","b":"5.8735","B":78,"a":"5.8742","A":29}}
2023-09-01T00:00:03.5776895Z {"time":1693526403,"time_ms":1693526403574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403558,"u":49607884463,"s":"BTC_USDT","b":"25926.5","B":98702,"a":"25926.6","A":105588}}
2023-09-01T00:00:03.5779617Z {"time":1693526403,"time_ms":1693526403574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403561,"u":3163686421,"s":"DASH_USDT","b":"25.98","B":1468,"a":"26.02","A":2740}}
2023-09-01T00:00:03.5782676Z {"time":1693526403,"time_ms":1693526403574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403557,"u":271020905,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.5793986Z {"time":1693526403,"time_ms":1693526403575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403563,"u":10089554527,"s":"LINK_USDT","b":"5.8735","B":156,"a":"5.8742","A":29}}
2023-09-01T00:00:03.5794785Z {"time":1693526403,"time_ms":1693526403575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403563,"u":4762108386,"s":"APT_USDT","b":"5.506","B":722,"a":"5.508","A":1075}}
2023-09-01T00:00:03.5898119Z {"time":1693526403,"time_ms":1693526403586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403569,"u":10089554528,"s":"LINK_USDT","b":"5.8735","B":156,"a":"5.8741","A":30}}
2023-09-01T00:00:03.5941917Z {"time":1693526403,"time_ms":1693526403589,"channel":"futures.trades","event":"update","result":[{"id":21604464,"size":1386,"create_time":1693526403,"create_time_ms":1693526403582,"price":"216.44","contract":"BNB_USDT"}]}
2023-09-01T00:00:03.5979201Z {"time":1693526403,"time_ms":1693526403593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403580,"u":3163686422,"s":"DASH_USDT","b":"25.98","B":1728,"a":"26.02","A":2740}}
2023-09-01T00:00:03.5987358Z {"time":1693526403,"time_ms":1693526403594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403587,"u":618628694,"s":"SEI_USDT","b":"0.13203","B":75,"a":"0.13208","A":833}}
2023-09-01T00:00:03.6076550Z {"time":1693526403,"time_ms":1693526403604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403589,"u":267249448,"s":"BNX_USDT","b":"0.1933","B":1226,"a":"0.1938","A":258}}
2023-09-01T00:00:03.6081555Z {"time":1693526403,"time_ms":1693526403603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403582,"u":8660573412,"s":"BNB_USDT","b":"216.433","B":1575,"a":"216.44","A":189}}
2023-09-01T00:00:03.6081784Z {"time":1693526403,"time_ms":1693526403603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403597,"u":618628695,"s":"SEI_USDT","b":"0.13203","B":75,"a":"0.13208","A":1575}}
2023-09-01T00:00:03.6085466Z {"time":1693526403,"time_ms":1693526403604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403595,"u":367984429,"s":"OKB_USDT","b":"42.869","B":1,"a":"43.301","A":117}}
2023-09-01T00:00:03.6087505Z {"time":1693526403,"time_ms":1693526403604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403593,"u":4762108387,"s":"APT_USDT","b":"5.507","B":356,"a":"5.508","A":1075}}
2023-09-01T00:00:03.6087713Z {"time":1693526403,"time_ms":1693526403604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403597,"u":13185512521,"s":"SOL_USDT","b":"19.7181","B":36,"a":"19.7221","A":44}}
2023-09-01T00:00:03.6170786Z {"time":1693526403,"time_ms":1693526403613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403603,"u":1492922585,"s":"LPT_USDT","b":"6.905","B":8,"a":"6.907","A":1642}}
2023-09-01T00:00:03.6178513Z {"time":1693526403,"time_ms":1693526403615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403607,"u":3303258962,"s":"KSM_USDT","b":"18.825","B":50,"a":"18.856","A":554}}
2023-09-01T00:00:03.6179132Z {"time":1693526403,"time_ms":1693526403614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403602,"u":633188958,"s":"AKRO_USDT","b":"0.01832","B":153,"a":"0.018329","A":266}}
2023-09-01T00:00:03.6180443Z {"time":1693526403,"time_ms":1693526403613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403607,"u":3965441650,"s":"GRT_USDT","b":"0.08844","B":569,"a":"0.08858","A":3967}}
2023-09-01T00:00:03.6193703Z {"time":1693526403,"time_ms":1693526403616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403602,"u":1158490072,"s":"ENJ_USDT","b":"0.2336","B":1123,"a":"0.234","A":600}}
2023-09-01T00:00:03.6269838Z {"time":1693526403,"time_ms":1693526403623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403607,"u":1492922586,"s":"LPT_USDT","b":"6.905","B":8,"a":"6.907","A":1630}}
2023-09-01T00:00:03.6279251Z {"time":1693526403,"time_ms":1693526403623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403615,"u":271020908,"s":"JOE_USDT","b":"0.3075","B":30,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.6279289Z {"time":1693526403,"time_ms":1693526403623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403611,"u":5021359855,"s":"OP_USDT","b":"1.3912","B":334,"a":"1.3913","A":359}}
2023-09-01T00:00:03.6279839Z {"time":1693526403,"time_ms":1693526403625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403610,"u":49607884468,"s":"BTC_USDT","b":"25926.5","B":91337,"a":"25926.6","A":105588}}
2023-09-01T00:00:03.6284773Z {"time":1693526403,"time_ms":1693526403624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403611,"u":2097101953,"s":"BLZ_USDT","b":"0.11175","B":108,"a":"0.11178","A":108}}
2023-09-01T00:00:03.6285113Z {"time":1693526403,"time_ms":1693526403625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403619,"u":633188960,"s":"AKRO_USDT","b":"0.018321","B":153,"a":"0.018329","A":266}}
2023-09-01T00:00:03.6375549Z {"time":1693526403,"time_ms":1693526403634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403626,"u":795853364,"s":"SUI_USDT","b":"0.4998","B":275,"a":"0.4999","A":1576}}
2023-09-01T00:00:03.6375780Z {"time":1693526403,"time_ms":1693526403633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403621,"u":43823266414,"s":"ETH_USDT","b":"1645.35","B":3569,"a":"1645.4","A":10003}}
2023-09-01T00:00:03.6377986Z {"time":1693526403,"time_ms":1693526403634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403617,"u":3303258964,"s":"KSM_USDT","b":"18.825","B":50,"a":"18.856","A":604}}
2023-09-01T00:00:03.6389523Z {"time":1693526403,"time_ms":1693526403635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403623,"u":603913363,"s":"ZRX_USDT","b":"0.1647","B":1540,"a":"0.1651","A":4212}}
2023-09-01T00:00:03.6478798Z {"time":1693526403,"time_ms":1693526403643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403637,"u":43823266415,"s":"ETH_USDT","b":"1645.35","B":3569,"a":"1645.4","A":9567}}
2023-09-01T00:00:03.6478994Z {"time":1693526403,"time_ms":1693526403643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403635,"u":8124840126,"s":"DOT_USDT","b":"4.2666","B":2,"a":"4.2677","A":2}}
2023-09-01T00:00:03.6479665Z {"time":1693526403,"time_ms":1693526403643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403634,"u":271020913,"s":"JOE_USDT","b":"0.3075","B":430,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.6488707Z {"time":1693526403,"time_ms":1693526403645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403627,"u":2097101954,"s":"BLZ_USDT","b":"0.11175","B":108,"a":"0.11179","A":308}}
2023-09-01T00:00:03.6503414Z {"time":1693526403,"time_ms":1693526403646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403637,"u":217594179,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:03.6576351Z {"time":1693526403,"time_ms":1693526403653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403642,"u":618628700,"s":"SEI_USDT","b":"0.13204","B":75,"a":"0.13208","A":1575}}
2023-09-01T00:00:03.6578229Z {"time":1693526403,"time_ms":1693526403653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403649,"u":271020924,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.6578703Z {"time":1693526403,"time_ms":1693526403653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403648,"u":43823266417,"s":"ETH_USDT","b":"1645.35","B":4480,"a":"1645.4","A":10003}}
2023-09-01T00:00:03.6591794Z {"time":1693526403,"time_ms":1693526403654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403640,"u":1227407399,"s":"FITFI_USDT","b":"0.003422","B":5187,"a":"0.003431","A":13417}}
2023-09-01T00:00:03.6687551Z {"time":1693526403,"time_ms":1693526403664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403658,"u":43823266418,"s":"ETH_USDT","b":"1645.35","B":4480,"a":"1645.4","A":9567}}
2023-09-01T00:00:03.6698292Z {"time":1693526403,"time_ms":1693526403666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403658,"u":7852190740,"s":"LTC_USDT","b":"63.84","B":1038,"a":"63.85","A":1165}}
2023-09-01T00:00:03.6770764Z {"time":1693526403,"time_ms":1693526403673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403662,"u":1129754267,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.98","A":262}}
2023-09-01T00:00:03.6797405Z {"time":1693526403,"time_ms":1693526403676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403665,"u":7852190743,"s":"LTC_USDT","b":"63.84","B":992,"a":"63.85","A":1165}}
2023-09-01T00:00:03.7085668Z {"time":1693526403,"time_ms":1693526403705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403697,"u":1227407401,"s":"FITFI_USDT","b":"0.003422","B":5187,"a":"0.00343","A":329}}
2023-09-01T00:00:03.7094792Z {"time":1693526403,"time_ms":1693526403705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403691,"u":367984431,"s":"OKB_USDT","b":"42.869","B":1,"a":"43.3","A":1}}
2023-09-01T00:00:03.7109013Z {"time":1693526403,"time_ms":1693526403706,"channel":"futures.trades","event":"update","result":[{"id":6636623,"size":66,"create_time":1693526403,"create_time_ms":1693526403697,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.7140795Z {"time":1693526403,"time_ms":1693526403711,"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.003431","change_percentage":"-6.5377","total_size":"24251335","volume_24h":"79126899","volume_24h_base":"79126899","volume_24h_quote":"270118","volume_24h_settle":"270118","mark_price":"0.003427","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003427","quanto_base_rate":"","low_24h":"0.003326","high_24h":"0.003735"}]}
2023-09-01T00:00:03.7168672Z {"time":1693526403,"time_ms":1693526403713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403706,"u":7226719937,"s":"SUSHI_USDT","b":"0.5913","B":602,"a":"0.5914","A":1733}}
2023-09-01T00:00:03.7179857Z {"time":1693526403,"time_ms":1693526403713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403702,"u":271020928,"s":"JOE_USDT","b":"0.3076","B":90,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.7180182Z {"time":1693526403,"time_ms":1693526403714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403700,"u":633188971,"s":"AKRO_USDT","b":"0.018321","B":153,"a":"0.018329","A":210}}
2023-09-01T00:00:03.7180749Z {"time":1693526403,"time_ms":1693526403713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403697,"u":1538249973,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.526","A":321}}
2023-09-01T00:00:03.7190134Z {"time":1693526403,"time_ms":1693526403715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403704,"u":4762108391,"s":"APT_USDT","b":"5.507","B":366,"a":"5.508","A":1075}}
2023-09-01T00:00:03.7326270Z {"time":1693526403,"time_ms":1693526403728,"channel":"futures.trades","event":"update","result":[{"id":6636624,"size":13,"create_time":1693526403,"create_time_ms":1693526403722,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.7370257Z {"time":1693526403,"time_ms":1693526403733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403723,"u":1557097067,"s":"COTI_USDT","b":"0.0375","B":15660,"a":"0.0376","A":9976}}
2023-09-01T00:00:03.7377073Z {"time":1693526403,"time_ms":1693526403733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403719,"u":271020932,"s":"JOE_USDT","b":"0.3081","B":6,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.7378584Z {"time":1693526403,"time_ms":1693526403734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403721,"u":633188974,"s":"AKRO_USDT","b":"0.018321","B":153,"a":"0.018329","A":105}}
2023-09-01T00:00:03.7381145Z {"time":1693526403,"time_ms":1693526403733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403722,"u":1538249976,"s":"UNFI_USDT","b":"7.523","B":4,"a":"7.526","A":308}}
2023-09-01T00:00:03.7383358Z {"time":1693526403,"time_ms":1693526403734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403718,"u":9059444772,"s":"ETC_USDT","b":"15.509","B":128,"a":"15.518","A":554}}
2023-09-01T00:00:03.7482709Z {"time":1693526403,"time_ms":1693526403744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003274","s":76},{"p":"0.00000003275","s":1476},{"p":"0.00000003276","s":2315},{"p":"0.00000003278","s":4406},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003283","s":24546},{"p":"0.00000003284","s":5011},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5471},{"p":"0.00000003289","s":1677},{"p":"0.0000000329","s":2455},{"p":"0.00000003291","s":2042},{"p":"0.00000003293","s":1940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003297","s":202},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":240}],"bids":[{"p":"0.00000003266","s":22},{"p":"0.00000003265","s":1689},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":3066},{"p":"0.00000003262","s":5503},{"p":"0.00000003261","s":1534},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":3384},{"p":"0.00000003258","s":3713},{"p":"0.00000003257","s":1653},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":33},{"p":"0.00000003252","s":3790},{"p":"0.00000003251","s":474},{"p":"0.0000000325","s":3572},{"p":"0.00000003249","s":4566},{"p":"0.00000003248","s":185},{"p":"0.00000003246","s":1885},{"p":"0.00000003244","s":2080},{"p":"0.00000003243","s":3659}],"contract":"LADYS_USDT","id":1821991340,"t":1693526403575}}
2023-09-01T00:00:03.7486040Z {"time":1693526403,"time_ms":1693526403744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403737,"u":367984433,"s":"OKB_USDT","b":"42.869","B":1,"a":"43.3","A":21}}
2023-09-01T00:00:03.7486155Z {"time":1693526403,"time_ms":1693526403745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403729,"u":9059444775,"s":"ETC_USDT","b":"15.51","B":88,"a":"15.518","A":554}}
2023-09-01T00:00:03.7490642Z {"time":1693526403,"time_ms":1693526403745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2740},{"p":"26.03","s":383},{"p":"26.04","s":4278},{"p":"26.05","s":4031},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.14","s":1593},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099}],"bids":[{"p":"25.98","s":1728},{"p":"25.97","s":1486},{"p":"25.96","s":3409},{"p":"25.95","s":5365},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353}],"contract":"DASH_USDT","id":3163686422,"t":1693526403580}}
2023-09-01T00:00:03.7490751Z {"time":1693526403,"time_ms":1693526403745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403729,"u":13185512532,"s":"SOL_USDT","b":"19.7183","B":24,"a":"19.7221","A":44}}
2023-09-01T00:00:03.7493434Z {"time":1693526403,"time_ms":1693526403746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":1630},{"p":"6.908","s":5226},{"p":"6.909","s":1138},{"p":"6.91","s":2138},{"p":"6.911","s":3534},{"p":"6.912","s":3617},{"p":"6.913","s":869},{"p":"6.914","s":5287},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":1026},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436}],"bids":[{"p":"6.905","s":8},{"p":"6.904","s":141},{"p":"6.903","s":796},{"p":"6.902","s":2483},{"p":"6.901","s":1887},{"p":"6.9","s":3606},{"p":"6.899","s":5137},{"p":"6.898","s":3704},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327},{"p":"6.886","s":2230}],"contract":"LPT_USDT","id":1492922586,"t":1693526403607}}
2023-09-01T00:00:03.7498034Z {"time":1693526403,"time_ms":1693526403746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1345","s":148},{"p":"1.1346","s":148},{"p":"1.1347","s":148},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":2159},{"p":"1.1351","s":119},{"p":"1.1352","s":712},{"p":"1.1353","s":450},{"p":"1.1354","s":498},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":409},{"p":"1.1358","s":90},{"p":"1.1359","s":3243},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777}],"bids":[{"p":"1.1343","s":175},{"p":"1.1342","s":175},{"p":"1.1341","s":5},{"p":"1.134","s":1150},{"p":"1.1339","s":1853},{"p":"1.1338","s":428},{"p":"1.1337","s":2784},{"p":"1.1336","s":87},{"p":"1.1335","s":1710},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.1328","s":211},{"p":"1.1327","s":608},{"p":"1.1326","s":3453},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883}],"contract":"WLD_USDT","id":847016674,"t":1693526403571}}
2023-09-01T00:00:03.7503263Z {"time":1693526403,"time_ms":1693526403746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":113817},{"p":"0.439","s":211257},{"p":"0.44","s":83123},{"p":"0.441","s":128129},{"p":"0.442","s":196631},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":53278},{"p":"0.434","s":84453},{"p":"0.433","s":113972},{"p":"0.432","s":26186},{"p":"0.431","s":139342},{"p":"0.43","s":137647},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358064904,"t":1693526403504}}
2023-09-01T00:00:03.7506770Z {"time":1693526403,"time_ms":1693526403746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3086","s":6851},{"p":"0.3087","s":3272},{"p":"0.309","s":400},{"p":"0.3091","s":2987},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3097","s":327},{"p":"0.3099","s":683},{"p":"0.31","s":5788},{"p":"0.3104","s":40055},{"p":"0.3108","s":26280},{"p":"0.3118","s":642},{"p":"0.3127","s":520},{"p":"0.3128","s":849},{"p":"0.313","s":400},{"p":"0.3131","s":400},{"p":"0.3132","s":3195},{"p":"0.3133","s":361},{"p":"0.3135","s":327},{"p":"0.3138","s":502}],"bids":[{"p":"0.3081","s":6},{"p":"0.3076","s":490},{"p":"0.3075","s":400},{"p":"0.3074","s":400},{"p":"0.3073","s":121585},{"p":"0.3071","s":8},{"p":"0.306","s":10},{"p":"0.3044","s":2},{"p":"0.3025","s":2587},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.2984","s":9846},{"p":"0.298","s":10},{"p":"0.2976","s":2},{"p":"0.296","s":3202},{"p":"0.2955","s":306},{"p":"0.2954","s":40184},{"p":"0.2953","s":3934},{"p":"0.2951","s":1}],"contract":"JOE_USDT","id":271020934,"t":1693526403736}}
2023-09-01T00:00:03.7519041Z {"time":1693526403,"time_ms":1693526403747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.44","s":189},{"p":"216.46","s":626},{"p":"216.464","s":10},{"p":"216.465","s":55},{"p":"216.466","s":1575},{"p":"216.47","s":1443},{"p":"216.473","s":10},{"p":"216.476","s":1449},{"p":"216.481","s":2356},{"p":"216.485","s":721},{"p":"216.489","s":726},{"p":"216.49","s":1585},{"p":"216.491","s":727},{"p":"216.5","s":1382},{"p":"216.501","s":727},{"p":"216.508","s":10},{"p":"216.511","s":727},{"p":"216.514","s":3984},{"p":"216.519","s":4149},{"p":"216.52","s":2355}],"bids":[{"p":"216.433","s":1575},{"p":"216.425","s":6},{"p":"216.416","s":626},{"p":"216.409","s":3524},{"p":"216.407","s":721},{"p":"216.396","s":718},{"p":"216.389","s":1155},{"p":"216.386","s":718},{"p":"216.385","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.369","s":2355},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1666},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594},{"p":"216.348","s":1200}],"contract":"BNB_USDT","id":8660573418,"t":1693526403707}}
2023-09-01T00:00:03.7522459Z {"time":1693526403,"time_ms":1693526403747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08858","s":3967},{"p":"0.08859","s":1241},{"p":"0.0886","s":3154},{"p":"0.08861","s":2114},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":3620},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08885","s":1179},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336}],"bids":[{"p":"0.08844","s":569},{"p":"0.08843","s":2144},{"p":"0.08841","s":452},{"p":"0.0884","s":589},{"p":"0.08837","s":2627},{"p":"0.08835","s":2820},{"p":"0.08834","s":798},{"p":"0.08832","s":540},{"p":"0.08831","s":1179},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08817","s":1068},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965441650,"t":1693526403607}}
2023-09-01T00:00:03.7523787Z {"time":1693526403,"time_ms":1693526403748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":269},{"p":"1.1411","s":718},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.146","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1525","s":850},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616}],"bids":[{"p":"1.1379","s":282},{"p":"1.1378","s":351},{"p":"1.1377","s":800},{"p":"1.1371","s":2341},{"p":"1.1365","s":2341},{"p":"1.1354","s":4959},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.134","s":40},{"p":"1.1334","s":4055},{"p":"1.1319","s":394},{"p":"1.1318","s":634},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1265","s":803},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727219,"t":1693526403627}}
2023-09-01T00:00:03.7527731Z {"time":1693526403,"time_ms":1693526403748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2677","s":2},{"p":"4.2678","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":2},{"p":"4.2687","s":23},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":247},{"p":"4.2694","s":63},{"p":"4.2697","s":584},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2703","s":562},{"p":"4.2704","s":395},{"p":"4.2705","s":126},{"p":"4.2709","s":168},{"p":"4.2713","s":489},{"p":"4.2714","s":341},{"p":"4.2717","s":463},{"p":"4.272","s":85}],"bids":[{"p":"4.2666","s":2},{"p":"4.2665","s":2},{"p":"4.2662","s":23},{"p":"4.2658","s":128},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2653","s":117},{"p":"4.2646","s":562},{"p":"4.2645","s":245},{"p":"4.2644","s":93},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229}],"contract":"DOT_USDT","id":8124840129,"t":1693526403659}}
2023-09-01T00:00:03.7531804Z {"time":1693526403,"time_ms":1693526403749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1733},{"p":"0.5915","s":2481},{"p":"0.5916","s":1578},{"p":"0.5917","s":1706},{"p":"0.5918","s":4851},{"p":"0.5919","s":2010},{"p":"0.592","s":1805},{"p":"0.5921","s":6204},{"p":"0.5922","s":2365},{"p":"0.5923","s":15029},{"p":"0.5924","s":13001},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":850},{"p":"0.5928","s":35143},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":602},{"p":"0.5912","s":600},{"p":"0.5911","s":1791},{"p":"0.591","s":1878},{"p":"0.5909","s":5318},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":30232},{"p":"0.5898","s":1105},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719939,"t":1693526403723}}
2023-09-01T00:00:03.7536189Z {"time":1693526403,"time_ms":1693526403750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":1263},{"p":"6.988","s":262},{"p":"6.989","s":1253},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":149}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":617},{"p":"6.976","s":262},{"p":"6.975","s":384},{"p":"6.974","s":7006},{"p":"6.973","s":979},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129754267,"t":1693526403662}}
2023-09-01T00:00:03.7553851Z {"time":1693526403,"time_ms":1693526403752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":18321},{"p":"0.2943","s":34503},{"p":"0.2944","s":212023},{"p":"0.2945","s":46479},{"p":"0.2946","s":151745},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":400500},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":312177},{"p":"0.2958","s":655187},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":57758},{"p":"0.2936","s":99237},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":162545},{"p":"0.2932","s":24451},{"p":"0.2931","s":30528},{"p":"0.293","s":497543},{"p":"0.2929","s":204744},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55267},{"p":"0.2924","s":510012},{"p":"0.2923","s":281745},{"p":"0.2922","s":95018},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151257}],"contract":"MANA_USDT","id":5532714797,"t":1693526403518}}
2023-09-01T00:00:03.7557643Z {"time":1693526403,"time_ms":1693526403752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":9567},{"p":"1645.45","s":206},{"p":"1645.5","s":2858},{"p":"1645.55","s":86},{"p":"1645.6","s":1475},{"p":"1645.65","s":1807},{"p":"1645.7","s":3802},{"p":"1645.75","s":8937},{"p":"1645.8","s":2724},{"p":"1645.85","s":4624},{"p":"1645.9","s":1613},{"p":"1645.95","s":5747},{"p":"1646","s":4205},{"p":"1646.05","s":5526},{"p":"1646.1","s":2391},{"p":"1646.15","s":2390},{"p":"1646.2","s":2162},{"p":"1646.25","s":451},{"p":"1646.3","s":3146},{"p":"1646.35","s":3057}],"bids":[{"p":"1645.35","s":4480},{"p":"1645.3","s":210},{"p":"1645.25","s":35},{"p":"1645.2","s":1126},{"p":"1645.15","s":979},{"p":"1645.1","s":1152},{"p":"1645.05","s":1167},{"p":"1645","s":2865},{"p":"1644.95","s":3745},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6304},{"p":"1644.7","s":2629},{"p":"1644.65","s":4563},{"p":"1644.6","s":1272},{"p":"1644.55","s":1864},{"p":"1644.5","s":5642},{"p":"1644.45","s":5294},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823266428,"t":1693526403737}}
2023-09-01T00:00:03.7578621Z {"time":1693526403,"time_ms":1693526403753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403746,"u":271020937,"s":"JOE_USDT","b":"0.3076","B":490,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.7578912Z {"time":1693526403,"time_ms":1693526403754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":19353},{"p":"3.214","s":31043},{"p":"3.215","s":173729},{"p":"3.216","s":120771},{"p":"3.217","s":606883},{"p":"3.218","s":404130},{"p":"3.219","s":287106},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":1211864},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":14815},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":48997},{"p":"3.21","s":64446},{"p":"3.209","s":160375},{"p":"3.208","s":117205},{"p":"3.207","s":105335},{"p":"3.206","s":418756},{"p":"3.205","s":455740},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":185694},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363015,"t":1693526403598}}
2023-09-01T00:00:03.7583587Z {"time":1693526403,"time_ms":1693526403755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403741,"u":9059444777,"s":"ETC_USDT","b":"15.51","B":158,"a":"15.518","A":554}}
2023-09-01T00:00:03.7591263Z {"time":1693526403,"time_ms":1693526403755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":20},{"p":"1.124","s":37016},{"p":"1.125","s":41359},{"p":"1.126","s":67120},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":46044},{"p":"1.15","s":869},{"p":"1.151","s":45556}],"bids":[{"p":"1.122","s":8462},{"p":"1.121","s":3781},{"p":"1.12","s":36497},{"p":"1.119","s":79724},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":80985},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":14651},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962540960,"t":1693526403749}}
2023-09-01T00:00:03.7601721Z {"time":1693526403,"time_ms":1693526403756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":7203},{"p":"0.2489","s":16541},{"p":"0.249","s":17477},{"p":"0.2491","s":9841},{"p":"0.2492","s":36550},{"p":"0.2493","s":39926},{"p":"0.2494","s":48222},{"p":"0.2495","s":49663},{"p":"0.2496","s":20759},{"p":"0.2497","s":9156},{"p":"0.2498","s":142697},{"p":"0.2499","s":11043},{"p":"0.25","s":254248},{"p":"0.2501","s":28911},{"p":"0.2502","s":253633},{"p":"0.2503","s":156873},{"p":"0.2504","s":46123},{"p":"0.2505","s":2027},{"p":"0.2506","s":6304},{"p":"0.2507","s":22021}],"bids":[{"p":"0.2487","s":5762},{"p":"0.2486","s":11000},{"p":"0.2485","s":16777},{"p":"0.2484","s":20481},{"p":"0.2483","s":28721},{"p":"0.2482","s":38837},{"p":"0.2481","s":39127},{"p":"0.248","s":42173},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":95535},{"p":"0.2476","s":12417},{"p":"0.2475","s":11722},{"p":"0.2474","s":63556},{"p":"0.2473","s":95734},{"p":"0.2472","s":98090},{"p":"0.2471","s":219924},{"p":"0.247","s":195459},{"p":"0.2469","s":6055},{"p":"0.2468","s":2426}],"contract":"YGG_USDT","id":1754057341,"t":1693526403708}}
2023-09-01T00:00:03.7610610Z {"time":1693526403,"time_ms":1693526403756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3913","s":359},{"p":"1.3914","s":338},{"p":"1.3919","s":2},{"p":"1.392","s":266},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":2241},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":445},{"p":"1.3936","s":2601},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641}],"bids":[{"p":"1.3912","s":334},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":999},{"p":"1.3907","s":4},{"p":"1.3906","s":1215},{"p":"1.3905","s":810},{"p":"1.3904","s":2928},{"p":"1.3903","s":986},{"p":"1.3902","s":539},{"p":"1.3901","s":865},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874}],"contract":"OP_USDT","id":5021359855,"t":1693526403611}}
2023-09-01T00:00:03.7618265Z {"time":1693526403,"time_ms":1693526403757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013217","s":172},{"p":"0.013218","s":673},{"p":"0.013248","s":353},{"p":"0.013249","s":612},{"p":"0.01325","s":790},{"p":"0.013251","s":790},{"p":"0.013257","s":75},{"p":"0.013302","s":114},{"p":"0.013303","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069}],"bids":[{"p":"0.013169","s":142},{"p":"0.013152","s":1254},{"p":"0.013151","s":612},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163034,"t":1693526403739}}
2023-09-01T00:00:03.7618367Z {"time":1693526403,"time_ms":1693526403758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":1651},{"p":"0.3098","s":6258},{"p":"0.3099","s":8275},{"p":"0.31","s":11102},{"p":"0.3101","s":11456},{"p":"0.3102","s":11769},{"p":"0.3103","s":31413},{"p":"0.3104","s":24643},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":5684},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.3112","s":334},{"p":"0.3113","s":39255},{"p":"0.3115","s":34600},{"p":"0.3116","s":6924},{"p":"0.3117","s":5197},{"p":"0.3118","s":23394},{"p":"0.3119","s":1958}],"bids":[{"p":"0.3096","s":964},{"p":"0.3095","s":14},{"p":"0.3094","s":15984},{"p":"0.3093","s":11043},{"p":"0.3092","s":28419},{"p":"0.3091","s":13312},{"p":"0.309","s":35287},{"p":"0.3088","s":4033},{"p":"0.3087","s":6206},{"p":"0.3086","s":20170},{"p":"0.3085","s":4880},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":2688},{"p":"0.3081","s":43331},{"p":"0.308","s":4794},{"p":"0.3079","s":973},{"p":"0.3078","s":13535},{"p":"0.3077","s":17964},{"p":"0.3076","s":360}],"contract":"SAND_USDT","id":6600256720,"t":1693526403627}}
2023-09-01T00:00:03.7618764Z {"time":1693526403,"time_ms":1693526403757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":909},{"p":"0.9156","s":704},{"p":"0.9157","s":1178},{"p":"0.9158","s":1149},{"p":"0.9159","s":8753},{"p":"0.916","s":4708},{"p":"0.9161","s":10213},{"p":"0.9162","s":1965},{"p":"0.9163","s":2787},{"p":"0.9164","s":6235},{"p":"0.9165","s":21076},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8694},{"p":"0.9169","s":352},{"p":"0.917","s":18144},{"p":"0.9171","s":2542},{"p":"0.9172","s":6061},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9154","s":6},{"p":"0.9153","s":570},{"p":"0.9152","s":570},{"p":"0.9151","s":569},{"p":"0.915","s":1150},{"p":"0.9149","s":1479},{"p":"0.9148","s":1547},{"p":"0.9147","s":1234},{"p":"0.9146","s":8508},{"p":"0.9145","s":862},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":5138},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431}],"contract":"ARB_USDT","id":1765058445,"t":1693526403712}}
2023-09-01T00:00:03.7622412Z {"time":1693526403,"time_ms":1693526403758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25512","s":399},{"p":"0.25517","s":97},{"p":"0.25518","s":97},{"p":"0.2552","s":7},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":314},{"p":"0.25526","s":318},{"p":"0.25527","s":570},{"p":"0.25528","s":174},{"p":"0.25529","s":188},{"p":"0.25531","s":107},{"p":"0.25533","s":225},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25537","s":97},{"p":"0.25539","s":80},{"p":"0.2554","s":724},{"p":"0.25542","s":97}],"bids":[{"p":"0.25511","s":655},{"p":"0.2551","s":2},{"p":"0.25507","s":97},{"p":"0.25506","s":1},{"p":"0.25505","s":195},{"p":"0.25503","s":97},{"p":"0.25502","s":304},{"p":"0.255","s":292},{"p":"0.25498","s":320},{"p":"0.25497","s":97},{"p":"0.25494","s":97},{"p":"0.25492","s":604},{"p":"0.25491","s":898},{"p":"0.2549","s":1094},{"p":"0.25488","s":216},{"p":"0.25485","s":361},{"p":"0.25484","s":604},{"p":"0.25483","s":225},{"p":"0.2548","s":97},{"p":"0.25479","s":196}],"contract":"ADA_USDT","id":6974919416,"t":1693526403740}}
2023-09-01T00:00:03.7623021Z {"time":1693526403,"time_ms":1693526403758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13208","s":1575},{"p":"0.13209","s":899},{"p":"0.1321","s":4},{"p":"0.13211","s":2139},{"p":"0.13212","s":346},{"p":"0.13213","s":82},{"p":"0.13214","s":460},{"p":"0.13215","s":171},{"p":"0.13216","s":82},{"p":"0.13217","s":3208},{"p":"0.13218","s":245},{"p":"0.13219","s":84},{"p":"0.1322","s":225},{"p":"0.13221","s":395},{"p":"0.13224","s":539},{"p":"0.13226","s":8},{"p":"0.13227","s":2567},{"p":"0.13228","s":9318},{"p":"0.1323","s":9307},{"p":"0.13233","s":51}],"bids":[{"p":"0.13204","s":75},{"p":"0.13201","s":79},{"p":"0.132","s":79},{"p":"0.13199","s":86},{"p":"0.13198","s":84},{"p":"0.13197","s":84},{"p":"0.13196","s":84},{"p":"0.13195","s":159},{"p":"0.13194","s":85},{"p":"0.13193","s":1130},{"p":"0.13192","s":245},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":322},{"p":"0.13188","s":453},{"p":"0.13187","s":247},{"p":"0.13186","s":174},{"p":"0.13185","s":554},{"p":"0.13184","s":1092},{"p":"0.13182","s":104}],"contract":"SEI_USDT","id":618628711,"t":1693526403729}}
2023-09-01T00:00:03.7636889Z {"time":1693526403,"time_ms":1693526403759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.146","s":5996},{"p":"4.148","s":2520},{"p":"4.151","s":1691},{"p":"4.155","s":2779},{"p":"4.156","s":4840},{"p":"4.157","s":3329},{"p":"4.174","s":23326},{"p":"4.176","s":6051},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.218","s":2291}],"bids":[{"p":"4.126","s":698},{"p":"4.125","s":1206},{"p":"4.124","s":335},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.12","s":2527},{"p":"4.119","s":6046},{"p":"4.118","s":147},{"p":"4.117","s":4655},{"p":"4.116","s":2815},{"p":"4.115","s":6297},{"p":"4.107","s":4840},{"p":"4.105","s":1088},{"p":"4.104","s":3329},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.087","s":6051},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800439889,"t":1693526403752}}
2023-09-01T00:00:03.7637530Z {"time":1693526403,"time_ms":1693526403760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":9976},{"p":"0.0377","s":165112},{"p":"0.0378","s":93751},{"p":"0.0379","s":128284},{"p":"0.038","s":253013},{"p":"0.0381","s":59077},{"p":"0.0382","s":1},{"p":"0.0383","s":4413},{"p":"0.0384","s":26578},{"p":"0.0388","s":3122},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0375","s":15660},{"p":"0.0374","s":44719},{"p":"0.0373","s":40037},{"p":"0.0372","s":186366},{"p":"0.0371","s":145229},{"p":"0.037","s":33460},{"p":"0.0369","s":28530},{"p":"0.0367","s":2},{"p":"0.0366","s":2741},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":8427},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097067,"t":1693526403723}}
2023-09-01T00:00:03.7638379Z {"time":1693526403,"time_ms":1693526403760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.13","s":2404},{"p":"41.14","s":12512},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":40155},{"p":"41.18","s":55859},{"p":"41.19","s":12670},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69},{"p":"41.34","s":7418}],"bids":[{"p":"41.1","s":1000},{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":9900},{"p":"41.06","s":11463},{"p":"41.05","s":5324},{"p":"41.04","s":15098},{"p":"41.03","s":7661},{"p":"41.02","s":38833},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":7581},{"p":"40.98","s":10648},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669}],"contract":"COMP_USDT","id":4160357365,"t":1693526403715}}
2023-09-01T00:00:03.7642179Z {"time":1693526403,"time_ms":1693526403760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":37},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":216},{"p":"0.6127","s":86}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100},{"p":"0.5668","s":4}],"contract":"DHX_USDT","id":144402784,"t":1693526403617}}
2023-09-01T00:00:03.7667046Z {"time":1693526403,"time_ms":1693526403762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109515,"t":1693526403753}}
2023-09-01T00:00:03.7679751Z {"time":1693526403,"time_ms":1693526403763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403748,"u":271020939,"s":"JOE_USDT","b":"0.3083","B":19,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.7679978Z {"time":1693526403,"time_ms":1693526403763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.526","s":308},{"p":"7.528","s":676},{"p":"7.529","s":690},{"p":"7.53","s":345},{"p":"7.531","s":12654},{"p":"7.532","s":345},{"p":"7.533","s":345},{"p":"7.534","s":345},{"p":"7.535","s":338},{"p":"7.536","s":352},{"p":"7.537","s":338},{"p":"7.538","s":338},{"p":"7.542","s":1},{"p":"7.548","s":544},{"p":"7.551","s":3},{"p":"7.552","s":1924},{"p":"7.554","s":581},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.569","s":127}],"bids":[{"p":"7.523","s":4},{"p":"7.519","s":718},{"p":"7.518","s":318},{"p":"7.517","s":318},{"p":"7.516","s":305},{"p":"7.515","s":705},{"p":"7.514","s":1018},{"p":"7.513","s":981},{"p":"7.512","s":705},{"p":"7.511","s":981},{"p":"7.51","s":707},{"p":"7.509","s":676},{"p":"7.508","s":705},{"p":"7.507","s":981},{"p":"7.505","s":276},{"p":"7.5","s":338},{"p":"7.499","s":366},{"p":"7.493","s":47691},{"p":"7.492","s":25076},{"p":"7.491","s":42}],"contract":"UNFI_USDT","id":1538249976,"t":1693526403722}}
2023-09-01T00:00:03.7686295Z {"time":1693526403,"time_ms":1693526403765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403750,"u":9059444778,"s":"ETC_USDT","b":"15.51","B":88,"a":"15.518","A":554}}
2023-09-01T00:00:03.7689489Z {"time":1693526403,"time_ms":1693526403764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":7087},{"p":"0.01141","s":19167},{"p":"0.01142","s":9124},{"p":"0.01143","s":400},{"p":"0.01144","s":20787},{"p":"0.01145","s":1211},{"p":"0.01146","s":1343},{"p":"0.01147","s":19072},{"p":"0.01149","s":6002},{"p":"0.0115","s":1831},{"p":"0.01151","s":2031},{"p":"0.01152","s":11223},{"p":"0.01153","s":33149},{"p":"0.01159","s":1},{"p":"0.01163","s":28392},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":8916},{"p":"0.01134","s":11239},{"p":"0.01133","s":9124},{"p":"0.01131","s":9191},{"p":"0.0113","s":3318},{"p":"0.01129","s":1228},{"p":"0.01128","s":18983},{"p":"0.01127","s":1516},{"p":"0.01125","s":6130},{"p":"0.01124","s":10908},{"p":"0.01123","s":2081},{"p":"0.01122","s":24291},{"p":"0.01121","s":11489},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":26352},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938}],"contract":"CELR_USDT","id":1000212857,"t":1693526403599}}
2023-09-01T00:00:03.7708559Z {"time":1693526403,"time_ms":1693526403766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5056},{"p":"0.206","s":13687},{"p":"0.2061","s":14365},{"p":"0.2062","s":43191},{"p":"0.2063","s":54306},{"p":"0.2064","s":28217},{"p":"0.2065","s":5373},{"p":"0.2066","s":41483},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":22162},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":7165},{"p":"0.2056","s":22204},{"p":"0.2055","s":10642},{"p":"0.2054","s":29194},{"p":"0.2053","s":20620},{"p":"0.2052","s":18013},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159504,"t":1693526403531}}
2023-09-01T00:00:03.7713565Z {"time":1693526403,"time_ms":1693526403767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":1227},{"p":"2.594","s":6382},{"p":"2.595","s":15667},{"p":"2.596","s":12255},{"p":"2.597","s":61742},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":3703},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.591","s":797},{"p":"2.59","s":5077},{"p":"2.589","s":11845},{"p":"2.588","s":6779},{"p":"2.587","s":3104},{"p":"2.586","s":21168},{"p":"2.585","s":30389},{"p":"2.584","s":2015},{"p":"2.583","s":7870},{"p":"2.582","s":19232},{"p":"2.581","s":7086},{"p":"2.58","s":54686},{"p":"2.579","s":22703},{"p":"2.578","s":75},{"p":"2.573","s":1113},{"p":"2.572","s":4182},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.567","s":14762},{"p":"2.565","s":20764}],"contract":"MASK_USDT","id":5034619341,"t":1693526403668}}
2023-09-01T00:00:03.7714717Z {"time":1693526403,"time_ms":1693526403767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03507","s":1},{"p":"0.0351","s":3413},{"p":"0.03511","s":1288},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1},{"p":"0.038","s":1}],"bids":[{"p":"0.03467","s":284},{"p":"0.03466","s":1288},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350},{"p":"0.03267","s":1},{"p":"0.03263","s":123},{"p":"0.0325","s":1},{"p":"0.03243","s":6748}],"contract":"CSPR_USDT","id":688804623,"t":1693526403752}}
2023-09-01T00:00:03.7772542Z {"time":1693526403,"time_ms":1693526403773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403765,"u":847016677,"s":"WLD_USDT","b":"1.1343","B":1,"a":"1.1345","A":148}}
2023-09-01T00:00:03.7777487Z {"time":1693526403,"time_ms":1693526403773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403760,"u":271020940,"s":"JOE_USDT","b":"0.3076","B":490,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.7883515Z {"time":1693526403,"time_ms":1693526403785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":21346},{"p":"0.1186","s":37187},{"p":"0.1187","s":20416},{"p":"0.1188","s":26582},{"p":"0.1189","s":16757},{"p":"0.119","s":16041},{"p":"0.1191","s":4636},{"p":"0.1192","s":44821},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":1269},{"p":"0.1197","s":14048},{"p":"0.1198","s":21105},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.1209","s":27739},{"p":"0.121","s":8315}],"bids":[{"p":"0.1183","s":1460},{"p":"0.1182","s":18453},{"p":"0.1181","s":23953},{"p":"0.118","s":7207},{"p":"0.1179","s":42911},{"p":"0.1178","s":12960},{"p":"0.1177","s":18583},{"p":"0.1176","s":43241},{"p":"0.1175","s":1048},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.1171","s":30306},{"p":"0.117","s":1598},{"p":"0.1169","s":1777},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865}],"contract":"CTSI_USDT","id":1134435239,"t":1693526403547}}
2023-09-01T00:00:03.7902866Z {"time":1693526403,"time_ms":1693526403786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.3","s":21},{"p":"43.301","s":117},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.738","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.069","s":40},{"p":"44.3","s":4},{"p":"44.399","s":80},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1}],"bids":[{"p":"42.869","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.416","s":21},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"42.085","s":42},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.755","s":86},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367984433,"t":1693526403737}}
2023-09-01T00:00:03.7902894Z {"time":1693526403,"time_ms":1693526403786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":1000},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.4299","s":1223},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4244","s":422},{"p":"0.4242","s":1000},{"p":"0.424","s":1015},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090245,"t":1693526403725}}
2023-09-01T00:00:03.7910965Z {"time":1693526403,"time_ms":1693526403787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7221","s":44},{"p":"19.7222","s":43},{"p":"19.7223","s":44},{"p":"19.7224","s":20},{"p":"19.7225","s":20},{"p":"19.7226","s":20},{"p":"19.7227","s":23},{"p":"19.7232","s":12},{"p":"19.7236","s":13},{"p":"19.7239","s":59},{"p":"19.7242","s":24},{"p":"19.7246","s":22},{"p":"19.7247","s":70},{"p":"19.7252","s":92},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.726","s":22},{"p":"19.7262","s":24},{"p":"19.7263","s":2},{"p":"19.7264","s":64}],"bids":[{"p":"19.7183","s":24},{"p":"19.7181","s":36},{"p":"19.7178","s":23},{"p":"19.7167","s":24},{"p":"19.7157","s":57},{"p":"19.715","s":65},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65},{"p":"19.7138","s":129},{"p":"19.7136","s":24},{"p":"19.7135","s":65},{"p":"19.713","s":65},{"p":"19.7129","s":8},{"p":"19.7128","s":102}],"contract":"SOL_USDT","id":13185512533,"t":1693526403747}}
2023-09-01T00:00:03.7911256Z {"time":1693526403,"time_ms":1693526403788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":56},{"p":"0.03367","s":615},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364009,"t":1693526403768}}
2023-09-01T00:00:03.7914901Z {"time":1693526403,"time_ms":1693526403787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":554},{"p":"15.519","s":2},{"p":"15.52","s":315},{"p":"15.521","s":93},{"p":"15.522","s":737},{"p":"15.523","s":632},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554}],"bids":[{"p":"15.51","s":88},{"p":"15.509","s":460},{"p":"15.508","s":332},{"p":"15.507","s":1617},{"p":"15.506","s":1453},{"p":"15.505","s":232},{"p":"15.504","s":618},{"p":"15.503","s":863},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898},{"p":"15.49","s":1004},{"p":"15.488","s":3030},{"p":"15.486","s":232},{"p":"15.483","s":8298},{"p":"15.482","s":232},{"p":"15.481","s":39}],"contract":"ETC_USDT","id":9059444778,"t":1693526403750}}
2023-09-01T00:00:03.7919736Z {"time":1693526403,"time_ms":1693526403789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":9147},{"p":"0.1553","s":31539},{"p":"0.1554","s":3366},{"p":"0.1555","s":11842},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":3520},{"p":"0.1568","s":9201},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1584","s":20953},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2263},{"p":"0.1547","s":27670},{"p":"0.1546","s":12519},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10493},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":18462}],"contract":"ONT_USDT","id":2818880556,"t":1693526403610}}
2023-09-01T00:00:03.7927635Z {"time":1693526403,"time_ms":1693526403789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":308},{"p":"0.1118","s":1909},{"p":"0.11181","s":961},{"p":"0.11182","s":665},{"p":"0.11183","s":2269},{"p":"0.11184","s":996},{"p":"0.11185","s":1456},{"p":"0.11186","s":23694},{"p":"0.11187","s":1600},{"p":"0.11188","s":1598},{"p":"0.11189","s":1105},{"p":"0.1119","s":1393},{"p":"0.11191","s":405},{"p":"0.11192","s":66621},{"p":"0.11193","s":776},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":1010}],"bids":[{"p":"0.11175","s":108},{"p":"0.11174","s":1933},{"p":"0.11172","s":234},{"p":"0.11171","s":1197},{"p":"0.1117","s":329},{"p":"0.11169","s":817},{"p":"0.11168","s":709},{"p":"0.11167","s":704},{"p":"0.11166","s":1026},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":1001},{"p":"0.11158","s":76},{"p":"0.11157","s":21908},{"p":"0.11153","s":968},{"p":"0.11152","s":66400}],"contract":"BLZ_USDT","id":2097101960,"t":1693526403772}}
2023-09-01T00:00:03.7952821Z {"time":1693526403,"time_ms":1693526403791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05272","s":72},{"p":"0.05271","s":43},{"p":"0.05269","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480714,"t":1693526403710}}
2023-09-01T00:00:03.7969719Z {"time":1693526403,"time_ms":1693526403793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.55","s":122},{"p":"8.551","s":131},{"p":"8.552","s":1148},{"p":"8.554","s":256},{"p":"8.556","s":880},{"p":"8.557","s":653},{"p":"8.558","s":1449},{"p":"8.559","s":16397},{"p":"8.56","s":31494},{"p":"8.561","s":730},{"p":"8.563","s":1127},{"p":"8.564","s":1006},{"p":"8.565","s":30679},{"p":"8.566","s":512},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.575","s":122}],"bids":[{"p":"8.548","s":16},{"p":"8.547","s":5902},{"p":"8.544","s":1148},{"p":"8.542","s":1800},{"p":"8.541","s":1800},{"p":"8.54","s":1397},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.533","s":256},{"p":"8.532","s":1187},{"p":"8.531","s":3950},{"p":"8.53","s":10407},{"p":"8.529","s":445},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3},{"p":"8.523","s":53646}],"contract":"CYBER_USDT","id":443097276,"t":1693526403750}}
2023-09-01T00:00:03.7970072Z {"time":1693526403,"time_ms":1693526403793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":922650},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1672353},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003502","s":28555},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407401,"t":1693526403697}}
2023-09-01T00:00:03.7982590Z {"time":1693526403,"time_ms":1693526403794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403781,"u":43823266435,"s":"ETH_USDT","b":"1645.35","B":4480,"a":"1645.4","A":10003}}
2023-09-01T00:00:03.7990245Z {"time":1693526403,"time_ms":1693526403795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018329","s":105},{"p":"0.018331","s":210},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":587},{"p":"0.01834","s":197},{"p":"0.018341","s":317},{"p":"0.018342","s":208},{"p":"0.018343","s":1086},{"p":"0.018344","s":224},{"p":"0.018345","s":198},{"p":"0.018346","s":159},{"p":"0.018347","s":248},{"p":"0.018348","s":209},{"p":"0.018349","s":264},{"p":"0.01835","s":94}],"bids":[{"p":"0.018321","s":153},{"p":"0.018317","s":180},{"p":"0.018316","s":90},{"p":"0.018315","s":182},{"p":"0.018314","s":182},{"p":"0.018313","s":119},{"p":"0.018312","s":182},{"p":"0.018311","s":91},{"p":"0.01831","s":182},{"p":"0.018309","s":349},{"p":"0.018308","s":183},{"p":"0.018307","s":196},{"p":"0.018306","s":91},{"p":"0.018305","s":182},{"p":"0.018304","s":196},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105}],"contract":"AKRO_USDT","id":633188977,"t":1693526403739}}
2023-09-01T00:00:03.8003670Z {"time":1693526403,"time_ms":1693526403797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":105588},{"p":"25927.9","s":101},{"p":"25928.5","s":5786},{"p":"25928.6","s":306},{"p":"25928.7","s":2330},{"p":"25928.8","s":3987},{"p":"25929","s":51},{"p":"25929.1","s":9644},{"p":"25929.2","s":16875},{"p":"25929.7","s":9501},{"p":"25929.8","s":4500},{"p":"25929.9","s":1158},{"p":"25930","s":12904},{"p":"25930.1","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":445},{"p":"25931","s":901},{"p":"25931.1","s":2612},{"p":"25931.2","s":6917},{"p":"25931.7","s":2}],"bids":[{"p":"25926.5","s":91337},{"p":"25926.4","s":9817},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926","s":2},{"p":"25925.7","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":387},{"p":"25925","s":602},{"p":"25924.9","s":28168},{"p":"25924.8","s":16875},{"p":"25924.3","s":365},{"p":"25923.9","s":100},{"p":"25923.6","s":50},{"p":"25923.3","s":190},{"p":"25922.9","s":12961},{"p":"25922.8","s":60},{"p":"25922.7","s":839},{"p":"25922.2","s":16935},{"p":"25922.1","s":564}],"contract":"BTC_USDT","id":49607884485,"t":1693526403742}}
2023-09-01T00:00:03.8014335Z {"time":1693526403,"time_ms":1693526403798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002861","s":116},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2631},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983},{"p":"0.002912","s":1609}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345411,"t":1693526403656}}
2023-09-01T00:00:03.8014707Z {"time":1693526403,"time_ms":1693526403798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":7609},{"p":"0.1351","s":1926},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1355","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":1},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":2114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":8429},{"p":"0.1345","s":2549},{"p":"0.1343","s":29146},{"p":"0.1342","s":9168},{"p":"0.1341","s":400},{"p":"0.134","s":664},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":2},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":2349},{"p":"0.1268","s":1}],"contract":"KLAY_USDT","id":363322892,"t":1693526403724}}
2023-09-01T00:00:03.8023978Z {"time":1693526403,"time_ms":1693526403799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0907","s":212},{"p":"1.0908","s":427},{"p":"1.0909","s":338},{"p":"1.091","s":4},{"p":"1.0911","s":168},{"p":"1.0912","s":91},{"p":"1.0913","s":168},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":956}],"bids":[{"p":"1.09","s":4},{"p":"1.0898","s":526},{"p":"1.0894","s":650},{"p":"1.0892","s":507},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":258},{"p":"1.0886","s":1125},{"p":"1.0885","s":532},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":957},{"p":"1.0876","s":168},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0865","s":1588}],"contract":"TOMO_USDT","id":1158358057,"t":1693526403747}}
2023-09-01T00:00:03.8031566Z {"time":1693526403,"time_ms":1693526403799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.852","s":5298},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.861","s":20403},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.871","s":1338},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":303}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.799","s":5318},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.793","s":33162},{"p":"7.792","s":20678},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.78","s":1239},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.776","s":306},{"p":"7.772","s":385},{"p":"7.769","s":640},{"p":"7.768","s":305},{"p":"7.765","s":5017}],"contract":"ENS_USDT","id":2532548175,"t":1693526403550}}
2023-09-01T00:00:03.8039433Z {"time":1693526403,"time_ms":1693526403800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8741","s":30},{"p":"5.8742","s":29},{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8746","s":82},{"p":"5.8747","s":81},{"p":"5.8748","s":36},{"p":"5.8749","s":127},{"p":"5.875","s":115},{"p":"5.8752","s":80},{"p":"5.8754","s":37},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402}],"bids":[{"p":"5.8735","s":156},{"p":"5.8728","s":176},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":196},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124},{"p":"5.8707","s":101}],"contract":"LINK_USDT","id":10089554530,"t":1693526403654}}
2023-09-01T00:00:03.8042885Z {"time":1693526403,"time_ms":1693526403801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":7779},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":4107},{"p":"0.0000778","s":7549},{"p":"0.0000779","s":5972},{"p":"0.000078","s":5936},{"p":"0.0000781","s":4496},{"p":"0.0000782","s":31530},{"p":"0.0000783","s":16044},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4479},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":6205},{"p":"0.0000764","s":5586},{"p":"0.0000763","s":21519},{"p":"0.0000762","s":5066},{"p":"0.0000761","s":9762},{"p":"0.000076","s":26692},{"p":"0.0000759","s":11753},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374616,"t":1693526403663}}
2023-09-01T00:00:03.8043052Z {"time":1693526403,"time_ms":1693526403800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":1075},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":13838},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126},{"p":"5.531","s":816}],"bids":[{"p":"5.507","s":366},{"p":"5.506","s":712},{"p":"5.505","s":719},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":18315}],"contract":"APT_USDT","id":4762108391,"t":1693526403704}}
2023-09-01T00:00:03.8046988Z {"time":1693526403,"time_ms":1693526403801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679393,"t":1693526403651}}
2023-09-01T00:00:03.8047486Z {"time":1693526403,"time_ms":1693526403801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":660638},{"p":"0.00078","s":636295},{"p":"0.00079","s":12228},{"p":"0.00082","s":68057},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":431731},{"p":"0.00074","s":762631},{"p":"0.00073","s":12228},{"p":"0.00072","s":136610},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286012,"t":1693526403793}}
2023-09-01T00:00:03.8063783Z {"time":1693526403,"time_ms":1693526403803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":17853},{"p":"0.2344","s":20190},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":10642},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":13727},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":1123},{"p":"0.2335","s":1468},{"p":"0.2334","s":8925},{"p":"0.2333","s":20083},{"p":"0.2332","s":535},{"p":"0.233","s":13310},{"p":"0.2329","s":213949},{"p":"0.2328","s":11120},{"p":"0.2327","s":8594},{"p":"0.2326","s":7168},{"p":"0.2325","s":4278},{"p":"0.2323","s":16589},{"p":"0.2322","s":4278},{"p":"0.2321","s":19127},{"p":"0.2319","s":21240},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695}],"contract":"ENJ_USDT","id":1158490072,"t":1693526403602}}
2023-09-01T00:00:03.8068713Z {"time":1693526403,"time_ms":1693526403802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":129},{"p":"6.921","s":237},{"p":"6.922","s":69},{"p":"6.923","s":505},{"p":"6.924","s":346},{"p":"6.925","s":138},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":1162},{"p":"6.932","s":71},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.937","s":1007},{"p":"6.939","s":3083},{"p":"6.941","s":450},{"p":"6.944","s":251},{"p":"6.946","s":287},{"p":"6.948","s":5},{"p":"6.95","s":65}],"bids":[{"p":"6.913","s":320},{"p":"6.912","s":50},{"p":"6.911","s":196},{"p":"6.91","s":276},{"p":"6.909","s":303},{"p":"6.908","s":144},{"p":"6.907","s":742},{"p":"6.906","s":136},{"p":"6.903","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.899","s":71},{"p":"6.896","s":375},{"p":"6.895","s":1569},{"p":"6.893","s":767},{"p":"6.892","s":1157},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99}],"contract":"ATOM_USDT","id":6607408976,"t":1693526403571}}
2023-09-01T00:00:03.8075166Z {"time":1693526403,"time_ms":1693526403804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.856","s":604},{"p":"18.861","s":364},{"p":"18.866","s":66},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.952","s":495},{"p":"18.969","s":157},{"p":"18.987","s":58},{"p":"18.989","s":1986},{"p":"19.006","s":64},{"p":"19.025","s":71},{"p":"19.044","s":289},{"p":"19.046","s":2585},{"p":"19.063","s":88},{"p":"19.082","s":98},{"p":"19.101","s":108},{"p":"19.119","s":538},{"p":"19.201","s":1}],"bids":[{"p":"18.825","s":50},{"p":"18.815","s":374},{"p":"18.8","s":5},{"p":"18.799","s":554},{"p":"18.797","s":554},{"p":"18.78","s":377},{"p":"18.742","s":159},{"p":"18.73","s":536},{"p":"18.724","s":59},{"p":"18.72","s":30},{"p":"18.705","s":65},{"p":"18.693","s":2181},{"p":"18.686","s":73},{"p":"18.667","s":295},{"p":"18.648","s":90},{"p":"18.636","s":2773},{"p":"18.629","s":100},{"p":"18.61","s":111},{"p":"18.592","s":553},{"p":"18.53","s":1}],"contract":"KSM_USDT","id":3303258964,"t":1693526403617}}
2023-09-01T00:00:03.8076375Z {"time":1693526403,"time_ms":1693526403803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403795,"u":43823266436,"s":"ETH_USDT","b":"1645.35","B":4480,"a":"1645.4","A":9567}}
2023-09-01T00:00:03.8079109Z {"time":1693526403,"time_ms":1693526403803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403787,"u":94109516,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:03.8081381Z {"time":1693526403,"time_ms":1693526403805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1942","s":2696},{"p":"0.1943","s":2562},{"p":"0.1945","s":100},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1958","s":5471},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1977","s":18986}],"bids":[{"p":"0.1933","s":1226},{"p":"0.1932","s":500},{"p":"0.1931","s":9120},{"p":"0.1928","s":2562},{"p":"0.1926","s":100},{"p":"0.1925","s":2323},{"p":"0.1924","s":1558},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1913","s":5413},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1}],"contract":"BNX_USDT","id":267249448,"t":1693526403589}}
2023-09-01T00:00:03.8081401Z {"time":1693526403,"time_ms":1693526403804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.155","s":97},{"p":"26.156","s":131},{"p":"26.167","s":399},{"p":"26.171","s":117},{"p":"26.174","s":284},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.232","s":102},{"p":"26.241","s":1238},{"p":"26.242","s":1224},{"p":"26.25","s":15},{"p":"26.255","s":382},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.321","s":765},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51}],"bids":[{"p":"26.124","s":199},{"p":"26.1","s":225},{"p":"26.095","s":399},{"p":"26.06","s":684},{"p":"26.051","s":199},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":392},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80}],"contract":"EGLD_USDT","id":3010312154,"t":1693526403660}}
2023-09-01T00:00:03.8086446Z {"time":1693526403,"time_ms":1693526403805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":4212},{"p":"0.1652","s":240},{"p":"0.1653","s":25468},{"p":"0.1654","s":8821},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1685","s":6340},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1}],"bids":[{"p":"0.1647","s":1540},{"p":"0.1646","s":31852},{"p":"0.1645","s":2740},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":31457},{"p":"0.1614","s":5975},{"p":"0.1602","s":430},{"p":"0.1597","s":22237}],"contract":"ZRX_USDT","id":603913363,"t":1693526403623}}
2023-09-01T00:00:03.8086782Z {"time":1693526403,"time_ms":1693526403805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1576},{"p":"0.5","s":4914},{"p":"0.5001","s":12089},{"p":"0.5002","s":20273},{"p":"0.5003","s":2402},{"p":"0.5004","s":9079},{"p":"0.5005","s":3677},{"p":"0.5006","s":6007},{"p":"0.5007","s":61380},{"p":"0.5008","s":2222},{"p":"0.5009","s":2890},{"p":"0.501","s":1790},{"p":"0.5011","s":56246},{"p":"0.5012","s":787},{"p":"0.5013","s":129883},{"p":"0.5014","s":11587},{"p":"0.5015","s":129336},{"p":"0.5016","s":2247},{"p":"0.5018","s":5656},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":275},{"p":"0.4997","s":1338},{"p":"0.4996","s":3074},{"p":"0.4995","s":3420},{"p":"0.4994","s":16957},{"p":"0.4993","s":2293},{"p":"0.4992","s":24052},{"p":"0.4991","s":7799},{"p":"0.499","s":9723},{"p":"0.4989","s":3474},{"p":"0.4988","s":4560},{"p":"0.4987","s":59001},{"p":"0.4986","s":62597},{"p":"0.4985","s":2821},{"p":"0.4984","s":39990},{"p":"0.4983","s":3001},{"p":"0.4982","s":17195},{"p":"0.4981","s":5712},{"p":"0.498","s":1129},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853364,"t":1693526403626}}
2023-09-01T00:00:03.8087263Z {"time":1693526403,"time_ms":1693526403804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403790,"u":269163036,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013216","A":607}}
2023-09-01T00:00:03.8090196Z {"time":1693526403,"time_ms":1693526403805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2},{"p":"0.2515","s":502},{"p":"0.2516","s":10814},{"p":"0.2517","s":8984},{"p":"0.2518","s":10400},{"p":"0.2519","s":15848},{"p":"0.252","s":15873},{"p":"0.2521","s":30355},{"p":"0.2522","s":3590},{"p":"0.2523","s":18422},{"p":"0.2524","s":59824},{"p":"0.2526","s":34630},{"p":"0.2527","s":2574},{"p":"0.2528","s":49984},{"p":"0.2529","s":32071},{"p":"0.2531","s":78714},{"p":"0.2532","s":36714},{"p":"0.2533","s":13435},{"p":"0.2534","s":6458},{"p":"0.2535","s":28890}],"bids":[{"p":"0.2512","s":1591},{"p":"0.2511","s":1128},{"p":"0.251","s":3347},{"p":"0.2509","s":12265},{"p":"0.2508","s":6595},{"p":"0.2507","s":8475},{"p":"0.2506","s":15357},{"p":"0.2505","s":16917},{"p":"0.2504","s":15923},{"p":"0.2503","s":34560},{"p":"0.2502","s":3590},{"p":"0.2501","s":52730},{"p":"0.25","s":1783},{"p":"0.2499","s":15923},{"p":"0.2498","s":63543},{"p":"0.2497","s":1717},{"p":"0.2496","s":33041},{"p":"0.2495","s":73983},{"p":"0.2494","s":18506},{"p":"0.2493","s":11937}],"contract":"SXP_USDT","id":3298670621,"t":1693526403563}}
2023-09-01T00:00:03.8090255Z {"time":1693526403,"time_ms":1693526403805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2829},{"p":"207.5","s":8998},{"p":"207.55","s":11114},{"p":"207.6","s":19112},{"p":"207.65","s":9343},{"p":"207.7","s":9158},{"p":"207.75","s":7162},{"p":"207.8","s":9569},{"p":"207.85","s":68582},{"p":"207.9","s":5787},{"p":"207.95","s":4819},{"p":"208","s":4591},{"p":"208.05","s":54125},{"p":"208.1","s":5986},{"p":"208.15","s":3642},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":1575},{"p":"207.35","s":3035},{"p":"207.3","s":4788},{"p":"207.25","s":7356},{"p":"207.2","s":10228},{"p":"207.15","s":12183},{"p":"207.1","s":15481},{"p":"207.05","s":36060},{"p":"207","s":21618},{"p":"206.95","s":1859},{"p":"206.9","s":6958},{"p":"206.85","s":35952},{"p":"206.8","s":1795},{"p":"206.75","s":4538},{"p":"206.7","s":7010},{"p":"206.65","s":52339},{"p":"206.6","s":35546},{"p":"206.55","s":9458},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613475,"t":1693526403579}}
2023-09-01T00:00:03.8093510Z {"time":1693526403,"time_ms":1693526403805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403801,"u":633188980,"s":"AKRO_USDT","b":"0.018321","B":153,"a":"0.018329","A":320}}
2023-09-01T00:00:03.8094663Z {"time":1693526403,"time_ms":1693526403805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403790,"u":9059444780,"s":"ETC_USDT","b":"15.511","B":128,"a":"15.518","A":554}}
2023-09-01T00:00:03.8096444Z {"time":1693526403,"time_ms":1693526403806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9985","s":344},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0039","s":110},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100},{"p":"1.0199","s":2},{"p":"1.0205","s":1}],"bids":[{"p":"0.9954","s":13},{"p":"0.9953","s":326},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000},{"p":"0.9691","s":71},{"p":"0.9559","s":104},{"p":"0.9532","s":127}],"contract":"BUSD_USDT","id":19399904,"t":1693526403741}}
2023-09-01T00:00:03.8096820Z {"time":1693526403,"time_ms":1693526403805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403793,"u":258286012,"s":"XCN_USDT","b":"0.00075","B":431731,"a":"0.00076","A":22600}}
2023-09-01T00:00:03.8101168Z {"time":1693526403,"time_ms":1693526403806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":1335},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":1261},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2322},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934}],"bids":[{"p":"3.767","s":902},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":1791},{"p":"3.763","s":6688},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404679,"t":1693526403668}}
2023-09-01T00:00:03.8106289Z {"time":1693526403,"time_ms":1693526403805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1562},{"p":"31.22","s":1874},{"p":"31.23","s":5893},{"p":"31.24","s":6991},{"p":"31.25","s":9705},{"p":"31.26","s":742},{"p":"31.27","s":562},{"p":"31.28","s":36296},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":3907},{"p":"31.32","s":91939},{"p":"31.33","s":2036},{"p":"31.34","s":562},{"p":"31.35","s":109764},{"p":"31.36","s":133225},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557},{"p":"31.4","s":562}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3083},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":8463},{"p":"31.13","s":9705},{"p":"31.12","s":27137},{"p":"31.11","s":28948},{"p":"31.1","s":562},{"p":"31.09","s":4929},{"p":"31.08","s":45101},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":237535},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226497,"t":1693526403551}}
2023-09-01T00:00:03.8111626Z {"time":1693526403,"time_ms":1693526403807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":1},{"p":"0.004395","s":83},{"p":"0.004396","s":2204},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6685},{"p":"0.0044","s":6384},{"p":"0.004402","s":943},{"p":"0.004403","s":1967},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004384","s":571},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004379","s":2375},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283}],"contract":"KEY_USDT","id":763163751,"t":1693526403593}}
2023-09-01T00:00:03.8112657Z {"time":1693526403,"time_ms":1693526403807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":1165},{"p":"63.86","s":2197},{"p":"63.87","s":2715},{"p":"63.88","s":9989},{"p":"63.89","s":9982},{"p":"63.9","s":16145},{"p":"63.91","s":3794},{"p":"63.92","s":4544},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6491},{"p":"63.97","s":1040},{"p":"63.98","s":16637},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":410}],"bids":[{"p":"63.84","s":992},{"p":"63.83","s":1639},{"p":"63.82","s":2554},{"p":"63.81","s":11068},{"p":"63.8","s":14484},{"p":"63.79","s":5573},{"p":"63.78","s":9404},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":869},{"p":"63.65","s":34322}],"contract":"LTC_USDT","id":7852190745,"t":1693526403728}}
2023-09-01T00:00:03.8123726Z {"time":1693526403,"time_ms":1693526403808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":221},{"p":"0.00115","s":1000},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594179,"t":1693526403637}}
2023-09-01T00:00:03.8123856Z {"time":1693526403,"time_ms":1693526403808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2470}],"bids":[{"p":"0.06376","s":2144},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":1632},{"p":"0.063739","s":446},{"p":"0.063738","s":2460},{"p":"0.063737","s":1782},{"p":"0.063736","s":1386},{"p":"0.063735","s":3006},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011306,"t":1693526403771}}
2023-09-01T00:00:03.8180654Z {"time":1693526403,"time_ms":1693526403814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403805,"u":271020943,"s":"JOE_USDT","b":"0.3081","B":6,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.8189113Z {"time":1693526403,"time_ms":1693526403815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403808,"u":9059444782,"s":"ETC_USDT","b":"15.511","B":360,"a":"15.518","A":554}}
2023-09-01T00:00:03.8196116Z {"time":1693526403,"time_ms":1693526403816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403801,"u":10089554531,"s":"LINK_USDT","b":"5.8735","B":156,"a":"5.8742","A":29}}
2023-09-01T00:00:03.8278514Z {"time":1693526403,"time_ms":1693526403824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403808,"u":6345530963,"s":"PEPE_USDT","b":"0.00000080315","B":66,"a":"0.00000080348","A":37}}
2023-09-01T00:00:03.8281951Z {"time":1693526403,"time_ms":1693526403824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403813,"u":9059444786,"s":"ETC_USDT","b":"15.511","B":430,"a":"15.518","A":554}}
2023-09-01T00:00:03.8282915Z {"time":1693526403,"time_ms":1693526403824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403810,"u":43823266437,"s":"ETH_USDT","b":"1645.35","B":4480,"a":"1645.4","A":10003}}
2023-09-01T00:00:03.8285500Z {"time":1693526403,"time_ms":1693526403824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403807,"u":94109517,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:03.8289687Z {"time":1693526403,"time_ms":1693526403824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403810,"u":269163038,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013248","A":353}}
2023-09-01T00:00:03.8376555Z {"time":1693526403,"time_ms":1693526403833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403822,"u":43823266440,"s":"ETH_USDT","b":"1645.35","B":4480,"a":"1645.4","A":9567}}
2023-09-01T00:00:03.8376704Z {"time":1693526403,"time_ms":1693526403833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403821,"u":271020944,"s":"JOE_USDT","b":"0.3076","B":490,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.8381069Z {"time":1693526403,"time_ms":1693526403834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403821,"u":9059444787,"s":"ETC_USDT","b":"15.512","B":88,"a":"15.518","A":554}}
2023-09-01T00:00:03.8382521Z {"time":1693526403,"time_ms":1693526403833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403822,"u":269163040,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013244","A":34}}
2023-09-01T00:00:03.8469864Z {"time":1693526403,"time_ms":1693526403843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403836,"u":4160357366,"s":"COMP_USDT","b":"41.09","B":1000,"a":"41.13","A":2404}}
2023-09-01T00:00:03.8476005Z {"time":1693526403,"time_ms":1693526403843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403831,"u":271020945,"s":"JOE_USDT","b":"0.3083","B":19,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.8479655Z {"time":1693526403,"time_ms":1693526403843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403834,"u":269163044,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013215","A":172}}
2023-09-01T00:00:03.8581093Z {"time":1693526403,"time_ms":1693526403854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403839,"u":271020946,"s":"JOE_USDT","b":"0.3076","B":490,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.8678803Z {"time":1693526403,"time_ms":1693526403863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403851,"u":271020947,"s":"JOE_USDT","b":"0.3084","B":25,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.8777456Z {"time":1693526403,"time_ms":1693526403873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403860,"u":271020949,"s":"JOE_USDT","b":"0.3076","B":490,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.8886053Z {"time":1693526403,"time_ms":1693526403884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403878,"u":4394411115,"s":"FTM_USDT","b":"0.1999","B":1050,"a":"0.2","A":11031}}
2023-09-01T00:00:03.8886798Z {"time":1693526403,"time_ms":1693526403884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403869,"u":271020952,"s":"JOE_USDT","b":"0.3085","B":32,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.8983339Z {"time":1693526403,"time_ms":1693526403894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403885,"u":633188982,"s":"AKRO_USDT","b":"0.018321","B":153,"a":"0.018328","A":105}}
2023-09-01T00:00:03.8983585Z {"time":1693526403,"time_ms":1693526403894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403885,"u":443097291,"s":"CYBER_USDT","b":"8.548","B":16,"a":"8.55","A":1272}}
2023-09-01T00:00:03.8983616Z {"time":1693526403,"time_ms":1693526403894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403879,"u":271020953,"s":"JOE_USDT","b":"0.3076","B":490,"a":"0.3086","A":6851}}
2023-09-01T00:00:03.9079879Z {"time":1693526403,"time_ms":1693526403903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403892,"u":271020956,"s":"JOE_USDT","b":"0.3076","B":490,"a":"0.3087","A":1669}}
2023-09-01T00:00:03.9083073Z {"time":1693526403,"time_ms":1693526403905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403895,"u":633188987,"s":"AKRO_USDT","b":"0.018321","B":153,"a":"0.018328","A":210}}
2023-09-01T00:00:03.9085545Z {"time":1693526403,"time_ms":1693526403905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403886,"u":49607884486,"s":"BTC_USDT","b":"25926.5","B":93837,"a":"25926.6","A":105588}}
2023-09-01T00:00:03.9186276Z {"time":1693526403,"time_ms":1693526403914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403901,"u":271020957,"s":"JOE_USDT","b":"0.3081","B":6,"a":"0.3087","A":1669}}
2023-09-01T00:00:03.9189749Z {"time":1693526403,"time_ms":1693526403914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403896,"u":94109518,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:03.9210021Z {"time":1693526403,"time_ms":1693526403918,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403900,"u":633188988,"s":"AKRO_USDT","b":"0.018322","B":153,"a":"0.018328","A":210}}
2023-09-01T00:00:03.9210526Z {"time":1693526403,"time_ms":1693526403917,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403907,"u":9059444803,"s":"ETC_USDT","b":"15.513","B":128,"a":"15.518","A":554}}
2023-09-01T00:00:03.9231685Z {"time":1693526403,"time_ms":1693526403919,"channel":"futures.trades","event":"update","result":[{"id":507479,"size":-6,"create_time":1693526403,"create_time_ms":1693526403908,"price":"0.3081","contract":"JOE_USDT"}]}
2023-09-01T00:00:03.9231706Z {"time":1693526403,"time_ms":1693526403919,"channel":"futures.trades","event":"update","result":[{"id":507480,"size":-90,"create_time":1693526403,"create_time_ms":1693526403908,"price":"0.3076","contract":"JOE_USDT"}]}
2023-09-01T00:00:03.9232887Z {"time":1693526403,"time_ms":1693526403919,"channel":"futures.trades","event":"update","result":[{"id":507481,"size":-400,"create_time":1693526403,"create_time_ms":1693526403908,"price":"0.3076","contract":"JOE_USDT"}]}
2023-09-01T00:00:03.9232990Z {"time":1693526403,"time_ms":1693526403919,"channel":"futures.trades","event":"update","result":[{"id":507482,"size":-400,"create_time":1693526403,"create_time_ms":1693526403908,"price":"0.3075","contract":"JOE_USDT"}]}
2023-09-01T00:00:03.9233168Z {"time":1693526403,"time_ms":1693526403919,"channel":"futures.trades","event":"update","result":[{"id":507483,"size":-400,"create_time":1693526403,"create_time_ms":1693526403908,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:03.9233180Z {"time":1693526403,"time_ms":1693526403919,"channel":"futures.trades","event":"update","result":[{"id":507484,"size":-4715,"create_time":1693526403,"create_time_ms":1693526403908,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:03.9279215Z {"time":1693526403,"time_ms":1693526403923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403908,"u":271020963,"s":"JOE_USDT","b":"0.3073","B":116870,"a":"0.3087","A":1669}}
2023-09-01T00:00:03.9279975Z {"time":1693526403,"time_ms":1693526403923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403916,"u":94109519,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:03.9286918Z {"time":1693526403,"time_ms":1693526403924,"channel":"futures.trades","event":"update","result":[{"id":507485,"size":-19607,"create_time":1693526403,"create_time_ms":1693526403917,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:03.9381912Z {"time":1693526403,"time_ms":1693526403934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403921,"u":271020965,"s":"JOE_USDT","b":"0.3084","B":19,"a":"0.3087","A":1669}}
2023-09-01T00:00:03.9385641Z {"time":1693526403,"time_ms":1693526403935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403927,"u":9059444807,"s":"ETC_USDT","b":"15.513","B":360,"a":"15.518","A":554}}
2023-09-01T00:00:03.9465354Z {"time":1693526403,"time_ms":1693526403943,"channel":"futures.trades","event":"update","result":[{"id":223059920,"size":642,"create_time":1693526403,"create_time_ms":1693526403936,"price":"25926.6","contract":"BTC_USDT"}]}
2023-09-01T00:00:03.9479063Z {"time":1693526403,"time_ms":1693526403944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403936,"u":49607884487,"s":"BTC_USDT","b":"25926.5","B":93837,"a":"25926.6","A":104946}}
2023-09-01T00:00:03.9481496Z {"time":1693526403,"time_ms":1693526403943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403929,"u":271020966,"s":"JOE_USDT","b":"0.3073","B":97263,"a":"0.3087","A":1669}}
2023-09-01T00:00:03.9483681Z {"time":1693526403,"time_ms":1693526403943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403929,"u":8660573421,"s":"BNB_USDT","b":"216.433","B":1575,"a":"216.46","A":626}}
2023-09-01T00:00:03.9486836Z {"time":1693526403,"time_ms":1693526403943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403932,"u":5711414666,"s":"EOS_USDT","b":"0.586","B":17717,"a":"0.587","A":34753}}
2023-09-01T00:00:03.9503801Z {"time":1693526403,"time_ms":1693526403946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403929,"u":7852190746,"s":"LTC_USDT","b":"63.84","B":992,"a":"63.85","A":997}}
2023-09-01T00:00:03.9579290Z {"time":1693526403,"time_ms":1693526403953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403940,"u":271020967,"s":"JOE_USDT","b":"0.3085","B":26,"a":"0.3087","A":1669}}
2023-09-01T00:00:03.9583149Z {"time":1693526403,"time_ms":1693526403953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403944,"u":5711414668,"s":"EOS_USDT","b":"0.586","B":20717,"a":"0.587","A":34753}}
2023-09-01T00:00:03.9676322Z {"time":1693526403,"time_ms":1693526403963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403951,"u":271020977,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3086","A":400}}
2023-09-01T00:00:03.9676622Z {"time":1693526403,"time_ms":1693526403963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403953,"u":618628725,"s":"SEI_USDT","b":"0.13205","B":75,"a":"0.13208","A":1575}}
2023-09-01T00:00:03.9676919Z {"time":1693526403,"time_ms":1693526403963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403954,"u":4984451454,"s":"AAVE_USDT","b":"55.478","B":18,"a":"55.555","A":907}}
2023-09-01T00:00:03.9677290Z {"time":1693526403,"time_ms":1693526403964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403957,"u":49607884508,"s":"BTC_USDT","b":"25926.5","B":101202,"a":"25926.6","A":104946}}
2023-09-01T00:00:03.9752347Z {"time":1693526403,"time_ms":1693526403971,"channel":"futures.trades","event":"update","result":[{"id":1309420,"size":90,"create_time":1693526403,"create_time_ms":1693526403962,"price":"0.13208","contract":"SEI_USDT"}]}
2023-09-01T00:00:03.9752372Z {"time":1693526403,"time_ms":1693526403971,"channel":"futures.trades","event":"update","result":[{"id":1309421,"size":313,"create_time":1693526403,"create_time_ms":1693526403962,"price":"0.13208","contract":"SEI_USDT"}]}
2023-09-01T00:00:03.9772687Z {"time":1693526403,"time_ms":1693526403973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403963,"u":2186517191,"s":"QTUM_USDT","b":"2.1597","B":72,"a":"2.1646","A":158}}
2023-09-01T00:00:03.9778287Z {"time":1693526403,"time_ms":1693526403974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403965,"u":6345530978,"s":"PEPE_USDT","b":"0.00000080315","B":66,"a":"0.00000080347","A":55}}
2023-09-01T00:00:03.9780019Z {"time":1693526403,"time_ms":1693526403973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403966,"u":618628740,"s":"SEI_USDT","b":"0.13204","B":75,"a":"0.13208","A":1172}}
2023-09-01T00:00:03.9780057Z {"time":1693526403,"time_ms":1693526403973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403968,"u":43823266457,"s":"ETH_USDT","b":"1645.35","B":4008,"a":"1645.4","A":10003}}
2023-09-01T00:00:03.9780064Z {"time":1693526403,"time_ms":1693526403974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403966,"u":49607884535,"s":"BTC_USDT","b":"25926.5","B":96303,"a":"25926.6","A":104946}}
2023-09-01T00:00:03.9781542Z {"time":1693526403,"time_ms":1693526403973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403964,"u":271021008,"s":"JOE_USDT","b":"0.3074","B":484,"a":"0.3086","A":400}}
2023-09-01T00:00:03.9783648Z {"time":1693526403,"time_ms":1693526403974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403967,"u":1140954648,"s":"JASMY_USDT","b":"0.003611","B":323782,"a":"0.003615","A":520}}
2023-09-01T00:00:03.9786286Z {"time":1693526403,"time_ms":1693526403974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403964,"u":2154652927,"s":"USTC_USDT","b":"0.012012","B":300,"a":"0.012018","A":151}}
2023-09-01T00:00:03.9840028Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636625,"size":-4,"create_time":1693526403,"create_time_ms":1693526403970,"price":"7.523","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9840382Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636626,"size":-400,"create_time":1693526403,"create_time_ms":1693526403971,"price":"7.519","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9841774Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636627,"size":-318,"create_time":1693526403,"create_time_ms":1693526403971,"price":"7.517","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9842357Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636628,"size":-305,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.516","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9843133Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636629,"size":-400,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.515","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9843145Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636630,"size":-305,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.515","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9847757Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636631,"size":-37,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.514","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9847847Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636632,"size":-400,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.514","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9847852Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636633,"size":-276,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.514","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9847858Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636634,"size":-305,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.514","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9850627Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636635,"size":-400,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.513","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9850687Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636636,"size":-276,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.513","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9850691Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636637,"size":-305,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.513","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9850694Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636638,"size":-400,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.512","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9854404Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636639,"size":-305,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.512","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9854430Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636640,"size":-400,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9854673Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636641,"size":-305,"create_time":1693526403,"create_time_ms":1693526403972,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9854699Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636642,"size":-276,"create_time":1693526403,"create_time_ms":1693526403973,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9854704Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636643,"size":-400,"create_time":1693526403,"create_time_ms":1693526403973,"price":"7.51","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9854710Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636644,"size":-305,"create_time":1693526403,"create_time_ms":1693526403973,"price":"7.51","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9854883Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636645,"size":-2,"create_time":1693526403,"create_time_ms":1693526403973,"price":"7.51","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9857201Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636646,"size":-400,"create_time":1693526403,"create_time_ms":1693526403973,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9857216Z {"time":1693526403,"time_ms":1693526403979,"channel":"futures.trades","event":"update","result":[{"id":6636647,"size":-276,"create_time":1693526403,"create_time_ms":1693526403973,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9876190Z {"time":1693526403,"time_ms":1693526403983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403977,"u":43823266469,"s":"ETH_USDT","b":"1645.35","B":2642,"a":"1645.4","A":10661}}
2023-09-01T00:00:03.9878700Z {"time":1693526403,"time_ms":1693526403983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403976,"u":618628744,"s":"SEI_USDT","b":"0.13204","B":75,"a":"0.13208","A":742}}
2023-09-01T00:00:03.9883605Z {"time":1693526403,"time_ms":1693526403983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403965,"u":8660573427,"s":"BNB_USDT","b":"216.433","B":1575,"a":"216.45","A":1575}}
2023-09-01T00:00:03.9886842Z {"time":1693526403,"time_ms":1693526403985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403974,"u":49607884544,"s":"BTC_USDT","b":"25926.5","B":88938,"a":"25926.6","A":104946}}
2023-09-01T00:00:03.9888624Z {"time":1693526403,"time_ms":1693526403985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403974,"u":6231613497,"s":"BCH_USDT","b":"207.4","B":1339,"a":"207.45","A":2829}}
2023-09-01T00:00:03.9894960Z {"time":1693526403,"time_ms":1693526403985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403967,"u":424069378,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3162","A":1084}}
2023-09-01T00:00:03.9907682Z {"time":1693526403,"time_ms":1693526403986,"channel":"futures.trades","event":"update","result":[{"id":6636648,"size":-400,"create_time":1693526403,"create_time_ms":1693526403974,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9907762Z {"time":1693526403,"time_ms":1693526403986,"channel":"futures.trades","event":"update","result":[{"id":6636649,"size":-400,"create_time":1693526403,"create_time_ms":1693526403974,"price":"7.507","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9907766Z {"time":1693526403,"time_ms":1693526403986,"channel":"futures.trades","event":"update","result":[{"id":6636650,"size":-276,"create_time":1693526403,"create_time_ms":1693526403974,"price":"7.507","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9908149Z {"time":1693526403,"time_ms":1693526403986,"channel":"futures.trades","event":"update","result":[{"id":6636651,"size":-305,"create_time":1693526403,"create_time_ms":1693526403974,"price":"7.507","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9908298Z {"time":1693526403,"time_ms":1693526403986,"channel":"futures.trades","event":"update","result":[{"id":6636652,"size":-276,"create_time":1693526403,"create_time_ms":1693526403974,"price":"7.505","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9908465Z {"time":1693526403,"time_ms":1693526403986,"channel":"futures.trades","event":"update","result":[{"id":6636653,"size":-338,"create_time":1693526403,"create_time_ms":1693526403977,"price":"7.5","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9908585Z {"time":1693526403,"time_ms":1693526403986,"channel":"futures.trades","event":"update","result":[{"id":6636654,"size":-366,"create_time":1693526403,"create_time_ms":1693526403977,"price":"7.499","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9930936Z {"time":1693526403,"time_ms":1693526403988,"channel":"futures.trades","event":"update","result":[{"id":6636655,"size":-13279,"create_time":1693526403,"create_time_ms":1693526403979,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9930957Z {"time":1693526403,"time_ms":1693526403988,"channel":"futures.trades","event":"update","result":[{"id":6636656,"size":-672,"create_time":1693526403,"create_time_ms":1693526403980,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9976488Z {"time":1693526403,"time_ms":1693526403993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403979,"u":1492922594,"s":"LPT_USDT","b":"6.905","B":1563,"a":"6.907","A":5942}}
2023-09-01T00:00:03.9979515Z {"time":1693526403,"time_ms":1693526403993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403984,"u":271021061,"s":"JOE_USDT","b":"0.3074","B":84,"a":"0.3086","A":400}}
2023-09-01T00:00:03.9982677Z {"time":1693526403,"time_ms":1693526403993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403984,"u":1538250104,"s":"UNFI_USDT","b":"7.493","B":33740,"a":"7.525","A":2326}}
2023-09-01T00:00:03.9985185Z {"time":1693526403,"time_ms":1693526403994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.45","s":1575},{"p":"216.46","s":626},{"p":"216.464","s":10},{"p":"216.465","s":55},{"p":"216.473","s":10},{"p":"216.481","s":2356},{"p":"216.485","s":721},{"p":"216.489","s":726},{"p":"216.49","s":1585},{"p":"216.491","s":727},{"p":"216.5","s":1382},{"p":"216.501","s":727},{"p":"216.508","s":10},{"p":"216.511","s":727},{"p":"216.514","s":3984},{"p":"216.519","s":4149},{"p":"216.52","s":2355},{"p":"216.522","s":1665},{"p":"216.523","s":6119},{"p":"216.525","s":1665}],"bids":[{"p":"216.433","s":1575},{"p":"216.427","s":1155},{"p":"216.425","s":6},{"p":"216.416","s":626},{"p":"216.409","s":3524},{"p":"216.407","s":721},{"p":"216.396","s":718},{"p":"216.386","s":718},{"p":"216.385","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.369","s":2355},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1666},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594},{"p":"216.348","s":1200}],"contract":"BNB_USDT","id":8660573446,"t":1693526403985}}
2023-09-01T00:00:03.9987057Z {"time":1693526403,"time_ms":1693526403994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08858","s":3967},{"p":"0.08859","s":1241},{"p":"0.0886","s":3154},{"p":"0.08861","s":2114},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":3620},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336},{"p":"0.08906","s":1034}],"bids":[{"p":"0.08844","s":569},{"p":"0.08843","s":2144},{"p":"0.08841","s":452},{"p":"0.0884","s":589},{"p":"0.08837","s":2627},{"p":"0.08835","s":2820},{"p":"0.08834","s":798},{"p":"0.08832","s":540},{"p":"0.08831","s":1179},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712}],"contract":"GRT_USDT","id":3965441656,"t":1693526403963}}
2023-09-01T00:00:03.9994747Z {"time":1693526403,"time_ms":1693526403995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403984,"u":2154652928,"s":"USTC_USDT","b":"0.012012","B":150,"a":"0.012018","A":151}}
2023-09-01T00:00:03.9994771Z {"time":1693526403,"time_ms":1693526403994,"channel":"futures.trades","event":"update","result":[{"id":6636657,"size":-177,"create_time":1693526403,"create_time_ms":1693526403985,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9994838Z {"time":1693526403,"time_ms":1693526403994,"channel":"futures.trades","event":"update","result":[{"id":6636658,"size":-2276,"create_time":1693526403,"create_time_ms":1693526403985,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9995234Z {"time":1693526403,"time_ms":1693526403994,"channel":"futures.trades","event":"update","result":[{"id":6636659,"size":-74,"create_time":1693526403,"create_time_ms":1693526403985,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:03.9995277Z {"time":1693526403,"time_ms":1693526403995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403985,"u":6231613527,"s":"BCH_USDT","b":"207.4","B":1339,"a":"207.45","A":2709}}
2023-09-01T00:00:03.9995540Z {"time":1693526403,"time_ms":1693526403994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12458","s":4},{"p":"0.12459","s":247},{"p":"0.1246","s":314},{"p":"0.12461","s":494},{"p":"0.12463","s":400},{"p":"0.12465","s":250},{"p":"0.12466","s":160},{"p":"0.12467","s":315},{"p":"0.12468","s":2499},{"p":"0.12469","s":852},{"p":"0.1247","s":596},{"p":"0.12471","s":160},{"p":"0.12472","s":783},{"p":"0.12473","s":1421},{"p":"0.12474","s":247},{"p":"0.12475","s":1612},{"p":"0.12476","s":7545},{"p":"0.12478","s":1258},{"p":"0.12479","s":501},{"p":"0.1248","s":837}],"bids":[{"p":"0.12453","s":314},{"p":"0.12452","s":304},{"p":"0.12451","s":402},{"p":"0.1245","s":407},{"p":"0.12449","s":339},{"p":"0.12448","s":679},{"p":"0.12446","s":570},{"p":"0.12445","s":160},{"p":"0.12444","s":247},{"p":"0.12443","s":328},{"p":"0.12442","s":1030},{"p":"0.12441","s":563},{"p":"0.1244","s":1823},{"p":"0.12439","s":1747},{"p":"0.12438","s":145},{"p":"0.12437","s":94},{"p":"0.12436","s":247},{"p":"0.12434","s":4831},{"p":"0.12433","s":837},{"p":"0.12432","s":247}],"contract":"CFX_USDT","id":5635051972,"t":1693526403976}}
2023-09-01T00:00:03.9995692Z {"time":1693526403,"time_ms":1693526403995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":269},{"p":"1.1411","s":718},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.146","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1379","s":282},{"p":"1.1378","s":351},{"p":"1.1377","s":800},{"p":"1.1371","s":2341},{"p":"1.1365","s":2341},{"p":"1.1354","s":4959},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.134","s":40},{"p":"1.1334","s":4055},{"p":"1.1319","s":394},{"p":"1.1318","s":634},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727225,"t":1693526403950}}
2023-09-01T00:00:03.9995742Z {"time":1693526403,"time_ms":1693526403994,"channel":"futures.trades","event":"update","result":[{"id":507486,"size":-84,"create_time":1693526403,"create_time_ms":1693526403985,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:03.9995820Z {"time":1693526403,"time_ms":1693526403994,"channel":"futures.trades","event":"update","result":[{"id":507487,"size":-54116,"create_time":1693526403,"create_time_ms":1693526403987,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:03.9998223Z {"time":1693526403,"time_ms":1693526403996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1733},{"p":"0.5915","s":2481},{"p":"0.5916","s":1578},{"p":"0.5917","s":1706},{"p":"0.5918","s":4851},{"p":"0.5919","s":2010},{"p":"0.592","s":1805},{"p":"0.5921","s":6204},{"p":"0.5922","s":2365},{"p":"0.5923","s":15029},{"p":"0.5924","s":13001},{"p":"0.5925","s":1276},{"p":"0.5926","s":798},{"p":"0.5927","s":850},{"p":"0.5928","s":35143},{"p":"0.5929","s":25495},{"p":"0.593","s":3722},{"p":"0.5931","s":4098},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":602},{"p":"0.5912","s":600},{"p":"0.5911","s":1791},{"p":"0.591","s":1878},{"p":"0.5909","s":5318},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1276},{"p":"0.5904","s":3478},{"p":"0.5903","s":6341},{"p":"0.5902","s":2364},{"p":"0.5901","s":930},{"p":"0.59","s":5752},{"p":"0.5899","s":30232},{"p":"0.5898","s":1105},{"p":"0.5897","s":1175},{"p":"0.5895","s":4032},{"p":"0.5894","s":50998},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226719941,"t":1693526403856}}
2023-09-01T00:00:04.0017763Z {"time":1693526403,"time_ms":1693526403998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":3510},{"p":"0.01492","s":7009},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":3889},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01469","s":6335},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":18671},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1}],"contract":"RVN_USDT","id":1123017048,"t":1693526403984}}
2023-09-01T00:00:04.0018338Z {"time":1693526403,"time_ms":1693526403996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":6319},{"p":"0.2448","s":12769},{"p":"0.2449","s":5509},{"p":"0.245","s":68403},{"p":"0.2451","s":4150},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3281},{"p":"0.2459","s":13433},{"p":"0.246","s":451},{"p":"0.2461","s":53153},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2466","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":10500},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":55603},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18412},{"p":"0.2424","s":5684},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807087,"t":1693526403858}}
2023-09-01T00:00:04.0018959Z {"time":1693526403,"time_ms":1693526403998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":10661},{"p":"1645.45","s":1095},{"p":"1645.5","s":670},{"p":"1645.55","s":2274},{"p":"1645.6","s":1475},{"p":"1645.65","s":1807},{"p":"1645.7","s":3802},{"p":"1645.75","s":8937},{"p":"1645.8","s":2724},{"p":"1645.85","s":4624},{"p":"1645.9","s":1613},{"p":"1645.95","s":5747},{"p":"1646","s":4205},{"p":"1646.05","s":6133},{"p":"1646.1","s":2391},{"p":"1646.15","s":2390},{"p":"1646.2","s":2157},{"p":"1646.25","s":456},{"p":"1646.3","s":3146},{"p":"1646.35","s":3057}],"bids":[{"p":"1645.35","s":2642},{"p":"1645.3","s":183},{"p":"1645.25","s":35},{"p":"1645.2","s":1126},{"p":"1645.15","s":979},{"p":"1645.1","s":1152},{"p":"1645.05","s":1167},{"p":"1645","s":2865},{"p":"1644.95","s":3745},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2744},{"p":"1644.75","s":6304},{"p":"1644.7","s":2629},{"p":"1644.65","s":4563},{"p":"1644.6","s":1272},{"p":"1644.55","s":1864},{"p":"1644.5","s":6249},{"p":"1644.45","s":5294},{"p":"1644.4","s":3917}],"contract":"ETH_USDT","id":43823266472,"t":1693526403986}}
2023-09-01T00:00:04.0020842Z {"time":1693526403,"time_ms":1693526403998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.554","s":902},{"p":"55.555","s":907},{"p":"55.556","s":3439},{"p":"55.56","s":1441},{"p":"55.57","s":359},{"p":"55.58","s":500},{"p":"55.584","s":958},{"p":"55.586","s":618},{"p":"55.595","s":6729},{"p":"55.61","s":1879},{"p":"55.613","s":2971},{"p":"55.615","s":4665},{"p":"55.617","s":899},{"p":"55.619","s":116},{"p":"55.625","s":116},{"p":"55.631","s":1879},{"p":"55.632","s":1995},{"p":"55.634","s":116},{"p":"55.635","s":116},{"p":"55.638","s":116}],"bids":[{"p":"55.478","s":18},{"p":"55.477","s":90},{"p":"55.476","s":3639},{"p":"55.471","s":3758},{"p":"55.457","s":932},{"p":"55.454","s":758},{"p":"55.449","s":593},{"p":"55.434","s":4665},{"p":"55.415","s":175},{"p":"55.414","s":1879},{"p":"55.409","s":234},{"p":"55.408","s":1879},{"p":"55.407","s":117},{"p":"55.406","s":234},{"p":"55.405","s":958},{"p":"55.4","s":117},{"p":"55.378","s":2971},{"p":"55.371","s":619},{"p":"55.36","s":2971},{"p":"55.355","s":702}],"contract":"AAVE_USDT","id":4984451455,"t":1693526403986}}
2023-09-01T00:00:04.0021011Z {"time":1693526403,"time_ms":1693526403998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.294","s":6375},{"p":"0.2941","s":25191},{"p":"0.2942","s":18321},{"p":"0.2943","s":34503},{"p":"0.2944","s":212023},{"p":"0.2945","s":46479},{"p":"0.2946","s":151745},{"p":"0.2947","s":6375},{"p":"0.2948","s":606288},{"p":"0.2949","s":189158},{"p":"0.295","s":63371},{"p":"0.2951","s":366794},{"p":"0.2952","s":99490},{"p":"0.2954","s":79562},{"p":"0.2955","s":567573},{"p":"0.2956","s":21673},{"p":"0.2957","s":165927},{"p":"0.2958","s":655187},{"p":"0.2959","s":6375},{"p":"0.296","s":131222}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":57758},{"p":"0.2936","s":99237},{"p":"0.2935","s":79228},{"p":"0.2934","s":60880},{"p":"0.2933","s":162545},{"p":"0.2932","s":24451},{"p":"0.2931","s":30528},{"p":"0.293","s":497543},{"p":"0.2929","s":171425},{"p":"0.2928","s":6375},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55267},{"p":"0.2924","s":510012},{"p":"0.2923","s":159435},{"p":"0.2922","s":95018},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151257}],"contract":"MANA_USDT","id":5532714803,"t":1693526403960}}
2023-09-01T00:00:04.0047291Z {"time":1693526404,"time_ms":1693526404001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":19353},{"p":"3.214","s":31043},{"p":"3.215","s":173729},{"p":"3.216","s":120771},{"p":"3.217","s":604321},{"p":"3.218","s":404130},{"p":"3.219","s":287106},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":1211864},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":14815},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":48997},{"p":"3.21","s":64446},{"p":"3.209","s":160375},{"p":"3.208","s":117205},{"p":"3.207","s":105335},{"p":"3.206","s":418756},{"p":"3.205","s":455740},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":185694},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363028,"t":1693526403980}}
2023-09-01T00:00:04.0056296Z {"time":1693526404,"time_ms":1693526404001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00944","s":7967},{"p":"0.00945","s":39950},{"p":"0.00946","s":12066},{"p":"0.00947","s":55326},{"p":"0.00948","s":134227},{"p":"0.00949","s":103607},{"p":"0.0095","s":171987},{"p":"0.00951","s":92417},{"p":"0.00952","s":376896},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":1034},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":15046},{"p":"0.00941","s":22741},{"p":"0.0094","s":98565},{"p":"0.00939","s":5288},{"p":"0.00938","s":41462},{"p":"0.00937","s":179120},{"p":"0.00936","s":120732},{"p":"0.00935","s":241392},{"p":"0.00934","s":195515},{"p":"0.00933","s":121233},{"p":"0.00932","s":54443},{"p":"0.00931","s":51484},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":1000}],"contract":"PEOPLE_USDT","id":3638150037,"t":1693526403958}}
2023-09-01T00:00:04.0059495Z {"time":1693526404,"time_ms":1693526404002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":20},{"p":"1.124","s":37016},{"p":"1.125","s":41359},{"p":"1.126","s":67120},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":35098},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":83882},{"p":"1.15","s":869},{"p":"1.151","s":45556}],"bids":[{"p":"1.122","s":8462},{"p":"1.121","s":3781},{"p":"1.12","s":36497},{"p":"1.119","s":79724},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":80985},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":14651},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":38967},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962540965,"t":1693526403783}}
2023-09-01T00:00:04.0060650Z {"time":1693526404,"time_ms":1693526404002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":11031},{"p":"0.2001","s":12918},{"p":"0.2002","s":37061},{"p":"0.2003","s":33722},{"p":"0.2004","s":84172},{"p":"0.2005","s":32974},{"p":"0.2006","s":40622},{"p":"0.2007","s":74705},{"p":"0.2008","s":19920},{"p":"0.2009","s":269316},{"p":"0.201","s":43710},{"p":"0.2011","s":1491},{"p":"0.2012","s":192303},{"p":"0.2013","s":34505},{"p":"0.2014","s":89499},{"p":"0.2015","s":611},{"p":"0.2016","s":70754},{"p":"0.2017","s":154432},{"p":"0.2018","s":28031},{"p":"0.2019","s":22543}],"bids":[{"p":"0.1999","s":1050},{"p":"0.1998","s":21552},{"p":"0.1997","s":24043},{"p":"0.1996","s":43163},{"p":"0.1995","s":59603},{"p":"0.1994","s":32760},{"p":"0.1993","s":16579},{"p":"0.1992","s":29336},{"p":"0.1991","s":154643},{"p":"0.1989","s":233230},{"p":"0.1988","s":86099},{"p":"0.1987","s":108772},{"p":"0.1986","s":25625},{"p":"0.1985","s":68871},{"p":"0.1984","s":149221},{"p":"0.1983","s":45486},{"p":"0.1982","s":89108},{"p":"0.1981","s":690},{"p":"0.198","s":20077},{"p":"0.1979","s":155614}],"contract":"FTM_USDT","id":4394411129,"t":1693526403903}}
2023-09-01T00:00:04.0066207Z {"time":1693526404,"time_ms":1693526404003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403985,"u":1492922595,"s":"LPT_USDT","b":"6.905","B":1563,"a":"6.907","A":1630}}
2023-09-01T00:00:04.0074045Z {"time":1693526404,"time_ms":1693526404003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":824},{"p":"0.4904","s":2269},{"p":"0.4905","s":3686},{"p":"0.4906","s":6426},{"p":"0.4907","s":4820},{"p":"0.4908","s":10936},{"p":"0.4909","s":1239},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":1425},{"p":"0.4897","s":2348},{"p":"0.4896","s":1450},{"p":"0.4895","s":1979},{"p":"0.4894","s":83},{"p":"0.4893","s":6840},{"p":"0.4892","s":1846},{"p":"0.489","s":1074},{"p":"0.4888","s":5325},{"p":"0.4887","s":2068},{"p":"0.4885","s":6341},{"p":"0.4883","s":29113},{"p":"0.4882","s":1186},{"p":"0.4881","s":3293},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249}],"contract":"STX_USDT","id":1518449056,"t":1693526403864}}
2023-09-01T00:00:04.0078802Z {"time":1693526404,"time_ms":1693526404003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403988,"u":271021068,"s":"JOE_USDT","b":"0.3073","B":43147,"a":"0.3086","A":400}}
2023-09-01T00:00:04.0078930Z {"time":1693526404,"time_ms":1693526404003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403986,"u":4984451455,"s":"AAVE_USDT","b":"55.478","B":18,"a":"55.554","A":902}}
2023-09-01T00:00:04.0079604Z {"time":1693526404,"time_ms":1693526404003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":7203},{"p":"0.2489","s":16541},{"p":"0.249","s":17477},{"p":"0.2491","s":9841},{"p":"0.2492","s":34942},{"p":"0.2493","s":39926},{"p":"0.2494","s":48222},{"p":"0.2495","s":49663},{"p":"0.2496","s":20759},{"p":"0.2497","s":9156},{"p":"0.2498","s":142697},{"p":"0.2499","s":11043},{"p":"0.25","s":254248},{"p":"0.2501","s":28911},{"p":"0.2502","s":253633},{"p":"0.2503","s":156873},{"p":"0.2504","s":46123},{"p":"0.2505","s":2027},{"p":"0.2506","s":6304},{"p":"0.2507","s":22021}],"bids":[{"p":"0.2487","s":5762},{"p":"0.2486","s":11000},{"p":"0.2485","s":16777},{"p":"0.2484","s":20481},{"p":"0.2483","s":28721},{"p":"0.2482","s":38837},{"p":"0.2481","s":39127},{"p":"0.248","s":42173},{"p":"0.2479","s":26469},{"p":"0.2478","s":29439},{"p":"0.2477","s":95535},{"p":"0.2476","s":12417},{"p":"0.2475","s":11722},{"p":"0.2474","s":63556},{"p":"0.2473","s":95734},{"p":"0.2472","s":98090},{"p":"0.2471","s":219924},{"p":"0.247","s":195459},{"p":"0.2469","s":6055},{"p":"0.2468","s":2426}],"contract":"YGG_USDT","id":1754057342,"t":1693526403810}}
2023-09-01T00:00:04.0083732Z {"time":1693526404,"time_ms":1693526404003,"channel":"futures.trades","event":"update","result":[{"id":6636660,"size":-96,"create_time":1693526403,"create_time_ms":1693526403996,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0083753Z {"time":1693526404,"time_ms":1693526404003,"channel":"futures.trades","event":"update","result":[{"id":6636661,"size":-133,"create_time":1693526403,"create_time_ms":1693526403997,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0083822Z {"time":1693526404,"time_ms":1693526404003,"channel":"futures.trades","event":"update","result":[{"id":6636662,"size":-101,"create_time":1693526403,"create_time_ms":1693526403997,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0084769Z {"time":1693526404,"time_ms":1693526404004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403997,"u":443097299,"s":"CYBER_USDT","b":"8.547","B":2,"a":"8.55","A":122}}
2023-09-01T00:00:04.0085225Z {"time":1693526404,"time_ms":1693526404004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3913","s":359},{"p":"1.3914","s":338},{"p":"1.3919","s":2},{"p":"1.392","s":266},{"p":"1.3922","s":908},{"p":"1.3923","s":1943},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1132},{"p":"1.3927","s":711},{"p":"1.3929","s":2241},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":445},{"p":"1.3936","s":2601},{"p":"1.3937","s":1200},{"p":"1.3938","s":266},{"p":"1.394","s":17641}],"bids":[{"p":"1.3912","s":334},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":999},{"p":"1.3907","s":4},{"p":"1.3906","s":1215},{"p":"1.3905","s":810},{"p":"1.3904","s":2928},{"p":"1.3903","s":986},{"p":"1.3902","s":539},{"p":"1.3901","s":865},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874}],"contract":"OP_USDT","id":5021359865,"t":1693526403996}}
2023-09-01T00:00:04.0090109Z {"time":1693526404,"time_ms":1693526404004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403998,"u":1538250178,"s":"UNFI_USDT","b":"7.493","B":30883,"a":"7.512","A":428}}
2023-09-01T00:00:04.0091990Z {"time":1693526404,"time_ms":1693526404004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013215","s":172},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013251","s":790},{"p":"0.013255","s":75},{"p":"0.013301","s":597},{"p":"0.013302","s":114},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069}],"bids":[{"p":"0.013169","s":142},{"p":"0.013152","s":1254},{"p":"0.013151","s":612},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163048,"t":1693526403901}}
2023-09-01T00:00:04.0093361Z {"time":1693526404,"time_ms":1693526404006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1646","s":158},{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1666","s":46},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":72},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1531","s":462},{"p":"2.1529","s":317},{"p":"2.1515","s":247},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517191,"t":1693526403963}}
2023-09-01T00:00:04.0098305Z {"time":1693526404,"time_ms":1693526404006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25512","s":399},{"p":"0.25517","s":97},{"p":"0.25518","s":97},{"p":"0.2552","s":7},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":314},{"p":"0.25526","s":318},{"p":"0.25527","s":570},{"p":"0.25528","s":174},{"p":"0.25529","s":188},{"p":"0.25531","s":107},{"p":"0.25533","s":225},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25537","s":97},{"p":"0.25539","s":80},{"p":"0.2554","s":724},{"p":"0.25542","s":97}],"bids":[{"p":"0.25511","s":655},{"p":"0.2551","s":2},{"p":"0.25507","s":97},{"p":"0.25506","s":270},{"p":"0.25505","s":195},{"p":"0.25503","s":97},{"p":"0.25502","s":304},{"p":"0.255","s":292},{"p":"0.25498","s":320},{"p":"0.25497","s":97},{"p":"0.25494","s":361},{"p":"0.25492","s":604},{"p":"0.25491","s":898},{"p":"0.2549","s":1094},{"p":"0.25488","s":216},{"p":"0.25485","s":97},{"p":"0.25484","s":604},{"p":"0.25483","s":225},{"p":"0.2548","s":97},{"p":"0.25477","s":97}],"contract":"ADA_USDT","id":6974919421,"t":1693526403970}}
2023-09-01T00:00:04.0098329Z {"time":1693526404,"time_ms":1693526404005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403987,"u":7852190784,"s":"LTC_USDT","b":"63.84","B":992,"a":"63.85","A":671}}
2023-09-01T00:00:04.0098334Z {"time":1693526404,"time_ms":1693526404005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":52830},{"p":"0.000007985","s":4876},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":71236},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":409044},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":28099},{"p":"0.000007995","s":71260},{"p":"0.000007996","s":93525},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":210155},{"p":"0.000007999","s":42530},{"p":"0.000008","s":18750},{"p":"0.000008001","s":1173324},{"p":"0.000008002","s":77089},{"p":"0.000008004","s":14977}],"bids":[{"p":"0.000007983","s":19265},{"p":"0.000007982","s":18141},{"p":"0.000007981","s":26},{"p":"0.00000798","s":38041},{"p":"0.000007979","s":44669},{"p":"0.000007978","s":56904},{"p":"0.000007977","s":41274},{"p":"0.000007976","s":19448},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":40108},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":100736},{"p":"0.000007971","s":79996},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":42319},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":72797},{"p":"0.000007966","s":401945},{"p":"0.000007965","s":48533},{"p":"0.000007964","s":264724}],"contract":"SHIB_USDT","id":10932755670,"t":1693526403987}}
2023-09-01T00:00:04.0099021Z {"time":1693526404,"time_ms":1693526404005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13208","s":742},{"p":"0.13209","s":899},{"p":"0.1321","s":4},{"p":"0.13211","s":2139},{"p":"0.13212","s":346},{"p":"0.13213","s":82},{"p":"0.13214","s":1203},{"p":"0.13215","s":171},{"p":"0.13216","s":82},{"p":"0.13217","s":3208},{"p":"0.13218","s":245},{"p":"0.13219","s":84},{"p":"0.1322","s":225},{"p":"0.13221","s":395},{"p":"0.13224","s":539},{"p":"0.13226","s":8},{"p":"0.13227","s":2567},{"p":"0.13228","s":9318},{"p":"0.1323","s":9238},{"p":"0.13231","s":69}],"bids":[{"p":"0.13204","s":75},{"p":"0.13201","s":79},{"p":"0.132","s":79},{"p":"0.13199","s":86},{"p":"0.13198","s":84},{"p":"0.13197","s":84},{"p":"0.13196","s":84},{"p":"0.13195","s":159},{"p":"0.13194","s":85},{"p":"0.13193","s":1130},{"p":"0.13192","s":245},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":322},{"p":"0.13188","s":453},{"p":"0.13187","s":247},{"p":"0.13186","s":251},{"p":"0.13185","s":477},{"p":"0.13184","s":672},{"p":"0.13182","s":104}],"contract":"SEI_USDT","id":618628744,"t":1693526403976}}
2023-09-01T00:00:04.0110818Z {"time":1693526404,"time_ms":1693526404006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.146","s":5996},{"p":"4.148","s":2520},{"p":"4.151","s":1691},{"p":"4.155","s":2779},{"p":"4.156","s":4840},{"p":"4.157","s":3329},{"p":"4.174","s":23326},{"p":"4.176","s":6051},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.217","s":2291}],"bids":[{"p":"4.126","s":698},{"p":"4.125","s":1206},{"p":"4.124","s":335},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.12","s":2527},{"p":"4.119","s":6046},{"p":"4.118","s":147},{"p":"4.117","s":4655},{"p":"4.116","s":2815},{"p":"4.115","s":6297},{"p":"4.107","s":4840},{"p":"4.105","s":1088},{"p":"4.104","s":3329},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.087","s":6051},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800439899,"t":1693526403797}}
2023-09-01T00:00:04.0114238Z {"time":1693526404,"time_ms":1693526404008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.13","s":2404},{"p":"41.14","s":12512},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":40155},{"p":"41.18","s":55859},{"p":"41.19","s":12670},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":1},{"p":"41.33","s":69},{"p":"41.34","s":7418}],"bids":[{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":9900},{"p":"41.06","s":11463},{"p":"41.05","s":5324},{"p":"41.04","s":15098},{"p":"41.03","s":7661},{"p":"41.02","s":38833},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":7581},{"p":"40.98","s":10648},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760}],"contract":"COMP_USDT","id":4160357366,"t":1693526403836}}
2023-09-01T00:00:04.0121598Z {"time":1693526404,"time_ms":1693526404008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":9976},{"p":"0.0377","s":39347},{"p":"0.0378","s":11872},{"p":"0.0379","s":23022},{"p":"0.038","s":55771},{"p":"0.0381","s":59077},{"p":"0.0382","s":1},{"p":"0.0383","s":4413},{"p":"0.0384","s":26578},{"p":"0.0388","s":3122},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0375","s":15660},{"p":"0.0374","s":44719},{"p":"0.0373","s":14655},{"p":"0.0372","s":81628},{"p":"0.0371","s":24454},{"p":"0.037","s":33460},{"p":"0.0369","s":28530},{"p":"0.0367","s":2},{"p":"0.0366","s":2741},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":8427},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097077,"t":1693526403964}}
2023-09-01T00:00:04.0121858Z {"time":1693526404,"time_ms":1693526404007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.4","s":87},{"p":"1153.5","s":289},{"p":"1153.6","s":210},{"p":"1153.7","s":488},{"p":"1154","s":145},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":289},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":382},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419},{"p":"1150.7","s":202},{"p":"1150.5","s":2010},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802359661,"t":1693526403984}}
2023-09-01T00:00:04.0145384Z {"time":1693526404,"time_ms":1693526404009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109519,"t":1693526403916}}
2023-09-01T00:00:04.0145624Z {"time":1693526404,"time_ms":1693526404010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":101},{"p":"0.17822","s":395},{"p":"0.17825","s":176},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17828","s":1013},{"p":"0.17835","s":560},{"p":"0.17836","s":1320},{"p":"0.17841","s":494},{"p":"0.17843","s":585},{"p":"0.17844","s":1346},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198},{"p":"0.17884","s":707}],"bids":[{"p":"0.17802","s":202},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17793","s":177},{"p":"0.17791","s":741},{"p":"0.17787","s":562},{"p":"0.17786","s":429},{"p":"0.17778","s":1707},{"p":"0.17775","s":1346},{"p":"0.17773","s":1320},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62},{"p":"0.17683","s":2198},{"p":"0.17672","s":265}],"contract":"AGIX_USDT","id":2080146026,"t":1693526403997}}
2023-09-01T00:00:04.0150618Z {"time":1693526404,"time_ms":1693526404011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":22},{"p":"0.2303","s":11064},{"p":"0.2304","s":6460},{"p":"0.2305","s":1742},{"p":"0.2306","s":3054},{"p":"0.2307","s":7196},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.23","s":828},{"p":"0.2299","s":660},{"p":"0.2298","s":4842},{"p":"0.2297","s":10238},{"p":"0.2295","s":10641},{"p":"0.2294","s":1451},{"p":"0.2293","s":6797},{"p":"0.2292","s":14635},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543}],"contract":"RDNT_USDT","id":328710004,"t":1693526403962}}
2023-09-01T00:00:04.0155325Z {"time":1693526404,"time_ms":1693526404011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.512","s":428},{"p":"7.514","s":387},{"p":"7.517","s":179},{"p":"7.524","s":338},{"p":"7.525","s":2332},{"p":"7.526","s":400},{"p":"7.527","s":676},{"p":"7.528","s":676},{"p":"7.529","s":690},{"p":"7.53","s":345},{"p":"7.531","s":12654},{"p":"7.532","s":345},{"p":"7.533","s":345},{"p":"7.534","s":345},{"p":"7.535","s":338},{"p":"7.536","s":352},{"p":"7.537","s":338},{"p":"7.538","s":338},{"p":"7.54","s":127},{"p":"7.541","s":1145}],"bids":[{"p":"7.494","s":873},{"p":"7.493","s":30883},{"p":"7.491","s":42},{"p":"7.477","s":3},{"p":"7.47","s":564},{"p":"7.461","s":592},{"p":"7.46","s":179},{"p":"7.458","s":74},{"p":"7.457","s":19691},{"p":"7.45","s":2000},{"p":"7.444","s":9},{"p":"7.44","s":20},{"p":"7.438","s":285},{"p":"7.425","s":53},{"p":"7.423","s":1},{"p":"7.422","s":30},{"p":"7.42","s":250},{"p":"7.418","s":1},{"p":"7.412","s":6720},{"p":"7.408","s":18}],"contract":"UNFI_USDT","id":1538250191,"t":1693526404000}}
2023-09-01T00:00:04.0163596Z {"time":1693526404,"time_ms":1693526404012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":7087},{"p":"0.01141","s":19167},{"p":"0.01142","s":9124},{"p":"0.01143","s":400},{"p":"0.01144","s":20787},{"p":"0.01145","s":1211},{"p":"0.01146","s":1343},{"p":"0.01147","s":19072},{"p":"0.01149","s":6002},{"p":"0.0115","s":1831},{"p":"0.01151","s":2031},{"p":"0.01152","s":2252},{"p":"0.01153","s":33149},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":8916},{"p":"0.01134","s":11239},{"p":"0.01133","s":9124},{"p":"0.01131","s":9191},{"p":"0.0113","s":3318},{"p":"0.01129","s":1228},{"p":"0.01128","s":18983},{"p":"0.01127","s":1516},{"p":"0.01125","s":6130},{"p":"0.01124","s":1873},{"p":"0.01123","s":2081},{"p":"0.01122","s":24291},{"p":"0.01121","s":11489},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938}],"contract":"CELR_USDT","id":1000212863,"t":1693526403951}}
2023-09-01T00:00:04.0173914Z {"time":1693526404,"time_ms":1693526404013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4268","s":47},{"p":"0.4269","s":3096},{"p":"0.4271","s":1137},{"p":"0.4272","s":3255},{"p":"0.4274","s":2410},{"p":"0.4275","s":1965},{"p":"0.4279","s":5238},{"p":"0.4284","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2813},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4258","s":717},{"p":"0.4255","s":3189},{"p":"0.4253","s":1137},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":3325},{"p":"0.4249","s":234},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.424","s":6656},{"p":"0.4226","s":1065},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4215","s":75},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826202,"t":1693526403960}}
2023-09-01T00:00:04.0174992Z {"time":1693526404,"time_ms":1693526404013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403999,"u":4984451471,"s":"AAVE_USDT","b":"55.478","B":18,"a":"55.554","A":1860}}
2023-09-01T00:00:04.0176126Z {"time":1693526404,"time_ms":1693526404013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403998,"u":271021100,"s":"JOE_USDT","b":"0.3073","B":43147,"a":"0.3075","A":520}}
2023-09-01T00:00:04.0176724Z {"time":1693526404,"time_ms":1693526404013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":3157},{"p":"0.1315","s":19047},{"p":"0.1316","s":174882},{"p":"0.1317","s":389083},{"p":"0.1318","s":10059},{"p":"0.132","s":470034},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":17110},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":16},{"p":"0.133","s":20594},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16}],"bids":[{"p":"0.1312","s":13265},{"p":"0.1311","s":190421},{"p":"0.131","s":152151},{"p":"0.1309","s":226686},{"p":"0.1308","s":435011},{"p":"0.1306","s":3877},{"p":"0.1305","s":4132},{"p":"0.1304","s":42638},{"p":"0.1303","s":222894},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":20475},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562}],"contract":"C98_USDT","id":1679045535,"t":1693526403955}}
2023-09-01T00:00:04.0178537Z {"time":1693526404,"time_ms":1693526404014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21668","s":50},{"p":"0.21669","s":27},{"p":"0.21674","s":170},{"p":"0.2168","s":102},{"p":"0.217","s":74},{"p":"0.2172","s":44},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184}],"bids":[{"p":"0.21545","s":27},{"p":"0.2154","s":328},{"p":"0.21539","s":462},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86},{"p":"0.2017","s":1}],"contract":"MAV_USDT","id":77868508,"t":1693526403973}}
2023-09-01T00:00:04.0179070Z {"time":1693526404,"time_ms":1693526404013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01343","s":4367},{"p":"0.01344","s":14159},{"p":"0.01345","s":3534},{"p":"0.01346","s":63780},{"p":"0.01347","s":7211},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01359","s":125892},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":455},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":101},{"p":"0.0134","s":160},{"p":"0.01339","s":660},{"p":"0.01338","s":4147},{"p":"0.01337","s":48264},{"p":"0.01336","s":10739},{"p":"0.01335","s":11076},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":894},{"p":"0.01323","s":132227},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":771},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846941339,"t":1693526403955}}
2023-09-01T00:00:04.0181479Z {"time":1693526404,"time_ms":1693526404013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403996,"u":43823266475,"s":"ETH_USDT","b":"1645.35","B":2642,"a":"1645.4","A":10710}}
2023-09-01T00:00:04.0184026Z {"time":1693526404,"time_ms":1693526404014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403997,"u":424069382,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3161","A":44}}
2023-09-01T00:00:04.0184050Z {"time":1693526404,"time_ms":1693526404014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404004,"u":2154652934,"s":"USTC_USDT","b":"0.012013","B":211,"a":"0.012018","A":151}}
2023-09-01T00:00:04.0186416Z {"time":1693526404,"time_ms":1693526404014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526403998,"u":49607884563,"s":"BTC_USDT","b":"25926.5","B":90038,"a":"25926.6","A":104946}}
2023-09-01T00:00:04.0191149Z {"time":1693526404,"time_ms":1693526404014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03507","s":1},{"p":"0.0351","s":3413},{"p":"0.03511","s":1288},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1},{"p":"0.038","s":1}],"bids":[{"p":"0.03467","s":284},{"p":"0.03466","s":1288},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.03351","s":17903},{"p":"0.0335","s":812},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350},{"p":"0.03267","s":1},{"p":"0.03263","s":123},{"p":"0.0325","s":1}],"contract":"CSPR_USDT","id":688804624,"t":1693526403889}}
2023-09-01T00:00:04.0195279Z {"time":1693526404,"time_ms":1693526404014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404000,"u":1538250191,"s":"UNFI_USDT","b":"7.494","B":873,"a":"7.512","A":428}}
2023-09-01T00:00:04.0201865Z {"time":1693526404,"time_ms":1693526404016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":1630},{"p":"6.908","s":914},{"p":"6.909","s":1138},{"p":"6.91","s":2138},{"p":"6.911","s":3534},{"p":"6.912","s":3617},{"p":"6.913","s":869},{"p":"6.914","s":5287},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":838},{"p":"6.92","s":1161},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436}],"bids":[{"p":"6.905","s":1563},{"p":"6.904","s":140},{"p":"6.903","s":1208},{"p":"6.902","s":2483},{"p":"6.901","s":1887},{"p":"6.9","s":3606},{"p":"6.899","s":5137},{"p":"6.898","s":3704},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327},{"p":"6.886","s":2230}],"contract":"LPT_USDT","id":1492922597,"t":1693526404004}}
2023-09-01T00:00:04.0202032Z {"time":1693526404,"time_ms":1693526404014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":34753},{"p":"0.588","s":102484},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":73659},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11350},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":20717},{"p":"0.585","s":80998},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":137845},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11211},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414668,"t":1693526403944}}
2023-09-01T00:00:04.0206489Z {"time":1693526404,"time_ms":1693526404017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1345","s":148},{"p":"1.1346","s":148},{"p":"1.1347","s":148},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":2159},{"p":"1.1351","s":119},{"p":"1.1352","s":712},{"p":"1.1353","s":450},{"p":"1.1354","s":498},{"p":"1.1355","s":91},{"p":"1.1356","s":263},{"p":"1.1357","s":409},{"p":"1.1358","s":90},{"p":"1.1359","s":3243},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777}],"bids":[{"p":"1.1343","s":1},{"p":"1.1342","s":175},{"p":"1.1341","s":5},{"p":"1.134","s":1324},{"p":"1.1339","s":1853},{"p":"1.1338","s":428},{"p":"1.1337","s":2784},{"p":"1.1336","s":87},{"p":"1.1335","s":1710},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.1328","s":211},{"p":"1.1327","s":608},{"p":"1.1326","s":3453},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883}],"contract":"WLD_USDT","id":847016683,"t":1693526404004}}
2023-09-01T00:00:04.0213232Z {"time":1693526404,"time_ms":1693526404017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":113817},{"p":"0.439","s":211257},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":53278},{"p":"0.434","s":84453},{"p":"0.433","s":113972},{"p":"0.432","s":5421},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358064910,"t":1693526403961}}
2023-09-01T00:00:04.0214118Z {"time":1693526404,"time_ms":1693526404017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3076","s":358},{"p":"0.3083","s":327},{"p":"0.3091","s":2587},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3097","s":327},{"p":"0.3099","s":689},{"p":"0.31","s":5788},{"p":"0.3104","s":40055},{"p":"0.3109","s":24},{"p":"0.3117","s":3359},{"p":"0.3118","s":317},{"p":"0.3121","s":141},{"p":"0.3125","s":33},{"p":"0.313","s":400},{"p":"0.3131","s":400},{"p":"0.3133","s":361},{"p":"0.3139","s":400},{"p":"0.314","s":10},{"p":"0.3146","s":25}],"bids":[{"p":"0.3073","s":43147},{"p":"0.3071","s":8},{"p":"0.306","s":10},{"p":"0.3044","s":2},{"p":"0.3025","s":2587},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.2984","s":9846},{"p":"0.298","s":10},{"p":"0.2976","s":2},{"p":"0.296","s":3202},{"p":"0.2955","s":306},{"p":"0.2954","s":40184},{"p":"0.2953","s":3934},{"p":"0.2951","s":1},{"p":"0.2944","s":18165},{"p":"0.2941","s":28},{"p":"0.294","s":1010},{"p":"0.2937","s":1022}],"contract":"JOE_USDT","id":271021118,"t":1693526404007}}
2023-09-01T00:00:04.0239068Z {"time":1693526404,"time_ms":1693526404022,"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"6.907","change_percentage":"-7.3135","total_size":"2356320","volume_24h":"9854444","volume_24h_base":"985444","volume_24h_quote":"6808957","volume_24h_settle":"6808957","mark_price":"6.906","funding_rate":"-0.000921","funding_rate_indicative":"-0.000921","index_price":"6.9072","quanto_base_rate":"","low_24h":"6.851","high_24h":"7.539"}]}
2023-09-01T00:00:04.0278696Z {"time":1693526404,"time_ms":1693526404023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404013,"u":271021139,"s":"JOE_USDT","b":"0.3074","B":1392,"a":"0.3091","A":2587}}
2023-09-01T00:00:04.0278910Z {"time":1693526404,"time_ms":1693526404023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404008,"u":3653248180,"s":"ALGO_USDT","b":"0.093","B":1591,"a":"0.0931","A":3844}}
2023-09-01T00:00:04.0278998Z {"time":1693526404,"time_ms":1693526404023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404011,"u":4984451484,"s":"AAVE_USDT","b":"55.478","B":18,"a":"55.554","A":2542}}
2023-09-01T00:00:04.0281653Z {"time":1693526404,"time_ms":1693526404023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404006,"u":8660573456,"s":"BNB_USDT","b":"216.433","B":1575,"a":"216.449","A":25}}
2023-09-01T00:00:04.0281794Z {"time":1693526404,"time_ms":1693526404023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404013,"u":1538250229,"s":"UNFI_USDT","b":"7.494","B":873,"a":"7.505","A":96}}
2023-09-01T00:00:04.0282926Z {"time":1693526404,"time_ms":1693526404023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404006,"u":94109520,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:04.0283364Z {"time":1693526404,"time_ms":1693526404023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404008,"u":43823266482,"s":"ETH_USDT","b":"1645.35","B":3553,"a":"1645.4","A":11146}}
2023-09-01T00:00:04.0311901Z {"time":1693526404,"time_ms":1693526404027,"channel":"futures.trades","event":"update","result":[{"id":507488,"size":-1000,"create_time":1693526404,"create_time_ms":1693526404010,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0311972Z {"time":1693526404,"time_ms":1693526404027,"channel":"futures.trades","event":"update","result":[{"id":507489,"size":-491,"create_time":1693526404,"create_time_ms":1693526404016,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0377898Z {"time":1693526404,"time_ms":1693526404033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404024,"u":6974919422,"s":"ADA_USDT","b":"0.25511","B":696,"a":"0.25512","A":399}}
2023-09-01T00:00:04.0380905Z {"time":1693526404,"time_ms":1693526404033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404023,"u":271021157,"s":"JOE_USDT","b":"0.3074","B":576,"a":"0.308","A":474}}
2023-09-01T00:00:04.0381208Z {"time":1693526404,"time_ms":1693526404034,"channel":"futures.trades","event":"update","result":[{"id":507490,"size":32,"create_time":1693526404,"create_time_ms":1693526404023,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0385306Z {"time":1693526404,"time_ms":1693526404034,"channel":"futures.trades","event":"update","result":[{"id":507491,"size":-325,"create_time":1693526404,"create_time_ms":1693526404023,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0385535Z {"time":1693526404,"time_ms":1693526404034,"channel":"futures.trades","event":"update","result":[{"id":507492,"size":32,"create_time":1693526404,"create_time_ms":1693526404023,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0385546Z {"time":1693526404,"time_ms":1693526404034,"channel":"futures.trades","event":"update","result":[{"id":507493,"size":-358,"create_time":1693526404,"create_time_ms":1693526404025,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0387242Z {"time":1693526404,"time_ms":1693526404033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404023,"u":1538250246,"s":"UNFI_USDT","b":"7.495","B":560,"a":"7.499","A":74}}
2023-09-01T00:00:04.0387279Z {"time":1693526404,"time_ms":1693526404034,"channel":"futures.trades","event":"update","result":[{"id":6636663,"size":134,"create_time":1693526404,"create_time_ms":1693526404023,"price":"7.494","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0387451Z {"time":1693526404,"time_ms":1693526404035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404024,"u":609716207,"s":"ASTR_USDT","b":"0.05615","B":1124,"a":"0.05626","A":1837}}
2023-09-01T00:00:04.0388262Z {"time":1693526404,"time_ms":1693526404034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404023,"u":424069384,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3161","A":44}}
2023-09-01T00:00:04.0388284Z {"time":1693526404,"time_ms":1693526404034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404020,"u":2154652936,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012018","A":151}}
2023-09-01T00:00:04.0391364Z {"time":1693526404,"time_ms":1693526404034,"channel":"futures.trades","event":"update","result":[{"id":6636664,"size":179,"create_time":1693526404,"create_time_ms":1693526404023,"price":"7.495","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0393926Z {"time":1693526404,"time_ms":1693526404035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7221","s":44},{"p":"19.7222","s":43},{"p":"19.7223","s":44},{"p":"19.7224","s":20},{"p":"19.7225","s":20},{"p":"19.7226","s":20},{"p":"19.7227","s":23},{"p":"19.7232","s":12},{"p":"19.7236","s":13},{"p":"19.7239","s":59},{"p":"19.7242","s":24},{"p":"19.7246","s":22},{"p":"19.7247","s":70},{"p":"19.7252","s":92},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.726","s":22},{"p":"19.7262","s":24},{"p":"19.7263","s":2},{"p":"19.7264","s":64}],"bids":[{"p":"19.7183","s":24},{"p":"19.7181","s":36},{"p":"19.7178","s":23},{"p":"19.7167","s":24},{"p":"19.7157","s":57},{"p":"19.715","s":65},{"p":"19.7149","s":35},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65},{"p":"19.7138","s":129},{"p":"19.7136","s":24},{"p":"19.7135","s":65},{"p":"19.713","s":65},{"p":"19.7129","s":8}],"contract":"SOL_USDT","id":13185512559,"t":1693526404019}}
2023-09-01T00:00:04.0394386Z {"time":1693526404,"time_ms":1693526404036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":554},{"p":"15.519","s":2},{"p":"15.52","s":315},{"p":"15.521","s":93},{"p":"15.522","s":737},{"p":"15.523","s":632},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554}],"bids":[{"p":"15.513","s":360},{"p":"15.512","s":88},{"p":"15.511","s":302},{"p":"15.51","s":315},{"p":"15.509","s":332},{"p":"15.508","s":332},{"p":"15.507","s":1617},{"p":"15.506","s":1453},{"p":"15.505","s":232},{"p":"15.504","s":618},{"p":"15.503","s":863},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898},{"p":"15.49","s":1004},{"p":"15.488","s":3030},{"p":"15.486","s":232}],"contract":"ETC_USDT","id":9059444809,"t":1693526403944}}
2023-09-01T00:00:04.0402849Z {"time":1693526404,"time_ms":1693526404036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":615},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":64},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364013,"t":1693526403892}}
2023-09-01T00:00:04.0407283Z {"time":1693526404,"time_ms":1693526404037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012021","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012014","s":300},{"p":"0.012013","s":211},{"p":"0.012012","s":392},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012007","s":150},{"p":"0.012005","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154652936,"t":1693526404020}}
2023-09-01T00:00:04.0407437Z {"time":1693526404,"time_ms":1693526404038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080347","s":55},{"p":"0.00000080348","s":37},{"p":"0.00000080359","s":60},{"p":"0.00000080381","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080403","s":56},{"p":"0.00000080419","s":96},{"p":"0.0000008046","s":95},{"p":"0.00000080466","s":353},{"p":"0.00000080467","s":451},{"p":"0.0000008048","s":200},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":554},{"p":"0.00000080532","s":724},{"p":"0.00000080533","s":130},{"p":"0.00000080541","s":230}],"bids":[{"p":"0.00000080315","s":66},{"p":"0.00000080314","s":123},{"p":"0.00000080305","s":292},{"p":"0.00000080295","s":61},{"p":"0.00000080292","s":62},{"p":"0.00000080289","s":2},{"p":"0.00000080286","s":8},{"p":"0.00000080282","s":87},{"p":"0.00000080279","s":377},{"p":"0.00000080266","s":148},{"p":"0.00000080263","s":41},{"p":"0.00000080255","s":15},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080216","s":315},{"p":"0.00000080215","s":451},{"p":"0.00000080181","s":95},{"p":"0.00000080158","s":31},{"p":"0.00000080147","s":130},{"p":"0.00000080132","s":525}],"contract":"PEPE_USDT","id":6345530988,"t":1693526403978}}
2023-09-01T00:00:04.0410592Z {"time":1693526404,"time_ms":1693526404037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":308},{"p":"0.1118","s":1909},{"p":"0.11181","s":961},{"p":"0.11182","s":665},{"p":"0.11183","s":2269},{"p":"0.11184","s":996},{"p":"0.11185","s":1456},{"p":"0.11186","s":23694},{"p":"0.11187","s":1600},{"p":"0.11188","s":1598},{"p":"0.11189","s":1105},{"p":"0.1119","s":1393},{"p":"0.11191","s":405},{"p":"0.11192","s":66621},{"p":"0.11193","s":776},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":1010}],"bids":[{"p":"0.11175","s":108},{"p":"0.11174","s":1933},{"p":"0.11172","s":234},{"p":"0.11171","s":1197},{"p":"0.1117","s":329},{"p":"0.11169","s":817},{"p":"0.11168","s":709},{"p":"0.11167","s":704},{"p":"0.11166","s":1026},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":215},{"p":"0.1116","s":1793},{"p":"0.11159","s":1001},{"p":"0.11158","s":76},{"p":"0.11157","s":21908},{"p":"0.11153","s":968},{"p":"0.11152","s":66400}],"contract":"BLZ_USDT","id":2097101975,"t":1693526404009}}
2023-09-01T00:00:04.0414597Z {"time":1693526404,"time_ms":1693526404037,"channel":"futures.trades","event":"update","result":[{"id":507494,"size":-218,"create_time":1693526404,"create_time_ms":1693526404027,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0414682Z {"time":1693526404,"time_ms":1693526404037,"channel":"futures.trades","event":"update","result":[{"id":507495,"size":-109,"create_time":1693526404,"create_time_ms":1693526404027,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0417844Z {"time":1693526404,"time_ms":1693526404037,"channel":"futures.trades","event":"update","result":[{"id":6636665,"size":-96,"create_time":1693526404,"create_time_ms":1693526404030,"price":"7.495","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0418166Z {"time":1693526404,"time_ms":1693526404038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":13208},{"p":"1.081","s":31857},{"p":"1.082","s":25934},{"p":"1.084","s":1226},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1}],"bids":[{"p":"1.077","s":9572},{"p":"1.075","s":28329},{"p":"1.074","s":36695},{"p":"1.073","s":6942},{"p":"1.072","s":279},{"p":"1.071","s":557},{"p":"1.07","s":3252},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":2},{"p":"1.007","s":22258},{"p":"1.006","s":1}],"contract":"BAND_USDT","id":2372825753,"t":1693526403984}}
2023-09-01T00:00:04.0426241Z {"time":1693526404,"time_ms":1693526404039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003615","s":520},{"p":"0.003616","s":240156},{"p":"0.003617","s":257451},{"p":"0.003618","s":411897},{"p":"0.003619","s":50000},{"p":"0.00362","s":1055428},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.003629","s":2000723},{"p":"0.00363","s":529983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":329633},{"p":"0.003643","s":3728187},{"p":"0.003644","s":37592},{"p":"0.003647","s":151304}],"bids":[{"p":"0.003611","s":323782},{"p":"0.00361","s":50000},{"p":"0.003609","s":201756},{"p":"0.003608","s":218707},{"p":"0.003606","s":110446},{"p":"0.003605","s":1747901},{"p":"0.003604","s":669508},{"p":"0.0036","s":198030},{"p":"0.003599","s":1862411},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566},{"p":"0.003579","s":38212}],"contract":"JASMY_USDT","id":1140954649,"t":1693526404012}}
2023-09-01T00:00:04.0432480Z {"time":1693526404,"time_ms":1693526404040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.07","s":263},{"p":"143.08","s":424},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1741},{"p":"143.17","s":128},{"p":"143.27","s":729},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.79","s":421},{"p":"142.76","s":225},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163},{"p":"140.24","s":1},{"p":"140.22","s":1}],"contract":"XMR_USDT","id":3949773435,"t":1693526404011}}
2023-09-01T00:00:04.0439406Z {"time":1693526404,"time_ms":1693526404040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05272","s":72},{"p":"0.05271","s":43},{"p":"0.05269","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480720,"t":1693526403914}}
2023-09-01T00:00:04.0445668Z {"time":1693526404,"time_ms":1693526404040,"channel":"futures.trades","event":"update","result":[{"id":507496,"size":318,"create_time":1693526404,"create_time_ms":1693526404030,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0446219Z {"time":1693526404,"time_ms":1693526404040,"channel":"futures.trades","event":"update","result":[{"id":507497,"size":156,"create_time":1693526404,"create_time_ms":1693526404031,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0446225Z {"time":1693526404,"time_ms":1693526404040,"channel":"futures.trades","event":"update","result":[{"id":507498,"size":479,"create_time":1693526404,"create_time_ms":1693526404031,"price":"0.3081","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0446228Z {"time":1693526404,"time_ms":1693526404040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01881","s":4669},{"p":"0.01882","s":10803},{"p":"0.01883","s":44304},{"p":"0.01884","s":96112},{"p":"0.01885","s":122319},{"p":"0.01886","s":69277},{"p":"0.01887","s":90044},{"p":"0.01888","s":292788},{"p":"0.01889","s":83851},{"p":"0.0189","s":34264},{"p":"0.01891","s":94267},{"p":"0.01892","s":78033},{"p":"0.01893","s":63368},{"p":"0.01894","s":7781},{"p":"0.01895","s":242178},{"p":"0.01896","s":47468},{"p":"0.01897","s":111188},{"p":"0.01898","s":47517},{"p":"0.01899","s":46049},{"p":"0.019","s":193919}],"bids":[{"p":"0.0188","s":1019},{"p":"0.01879","s":11755},{"p":"0.01878","s":21466},{"p":"0.01877","s":106791},{"p":"0.01876","s":101921},{"p":"0.01875","s":100012},{"p":"0.01874","s":57045},{"p":"0.01873","s":120287},{"p":"0.01872","s":179082},{"p":"0.01871","s":39337},{"p":"0.0187","s":141568},{"p":"0.01869","s":100040},{"p":"0.01868","s":118914},{"p":"0.01867","s":123976},{"p":"0.01866","s":8433},{"p":"0.01865","s":111298},{"p":"0.01864","s":221750},{"p":"0.01863","s":31443},{"p":"0.01862","s":209879},{"p":"0.01861","s":49734}],"contract":"GALA_USDT","id":7659151735,"t":1693526403960}}
2023-09-01T00:00:04.0446232Z {"time":1693526404,"time_ms":1693526404040,"channel":"futures.trades","event":"update","result":[{"id":6636666,"size":-464,"create_time":1693526404,"create_time_ms":1693526404031,"price":"7.495","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0457596Z {"time":1693526404,"time_ms":1693526404042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060336","s":86},{"p":"0.060337","s":6},{"p":"0.060342","s":71},{"p":"0.060347","s":33},{"p":"0.060354","s":104},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060361","s":173},{"p":"0.06037","s":47},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.06039","s":38},{"p":"0.060393","s":21},{"p":"0.060403","s":19},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.06042","s":327},{"p":"0.060427","s":27},{"p":"0.060433","s":116},{"p":"0.060435","s":10}],"bids":[{"p":"0.060263","s":6},{"p":"0.060256","s":108},{"p":"0.06025","s":33},{"p":"0.060246","s":83},{"p":"0.060243","s":173},{"p":"0.060238","s":109},{"p":"0.060234","s":50},{"p":"0.060232","s":22},{"p":"0.060231","s":72},{"p":"0.060228","s":170},{"p":"0.060212","s":19},{"p":"0.060202","s":21},{"p":"0.060201","s":38},{"p":"0.060194","s":27},{"p":"0.060189","s":818},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.06017","s":327},{"p":"0.060169","s":183},{"p":"0.060167","s":118}],"contract":"CHZ_USDT","id":7510785204,"t":1693526404023}}
2023-09-01T00:00:04.0462030Z {"time":1693526404,"time_ms":1693526404042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.551","s":130},{"p":"8.552","s":1148},{"p":"8.556","s":880},{"p":"8.557","s":653},{"p":"8.558","s":1449},{"p":"8.559","s":16653},{"p":"8.56","s":31494},{"p":"8.561","s":585},{"p":"8.563","s":1127},{"p":"8.564","s":1006},{"p":"8.565","s":30679},{"p":"8.566","s":657},{"p":"8.567","s":445},{"p":"8.569","s":4241},{"p":"8.57","s":697},{"p":"8.571","s":1209},{"p":"8.572","s":644},{"p":"8.574","s":2333},{"p":"8.575","s":122},{"p":"8.576","s":2}],"bids":[{"p":"8.547","s":2},{"p":"8.544","s":1148},{"p":"8.543","s":16},{"p":"8.542","s":580},{"p":"8.541","s":580},{"p":"8.54","s":1397},{"p":"8.537","s":374},{"p":"8.536","s":1111},{"p":"8.535","s":348},{"p":"8.534","s":426},{"p":"8.533","s":256},{"p":"8.532","s":14},{"p":"8.531","s":3950},{"p":"8.53","s":11617},{"p":"8.529","s":445},{"p":"8.528","s":212},{"p":"8.527","s":31757},{"p":"8.526","s":52263},{"p":"8.525","s":3},{"p":"8.523","s":53646}],"contract":"CYBER_USDT","id":443097311,"t":1693526404031}}
2023-09-01T00:00:04.0467783Z {"time":1693526404,"time_ms":1693526404043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404034,"u":2186517193,"s":"QTUM_USDT","b":"2.1597","B":72,"a":"2.1645","A":22}}
2023-09-01T00:00:04.0469090Z {"time":1693526404,"time_ms":1693526404043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3161","s":44},{"p":"0.3162","s":1084},{"p":"0.3163","s":2631},{"p":"0.3165","s":17746},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3171","s":316},{"p":"0.3174","s":12639},{"p":"0.3178","s":1428},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":2631},{"p":"0.3153","s":3822},{"p":"0.3152","s":7554},{"p":"0.3151","s":6601},{"p":"0.3149","s":7554},{"p":"0.3148","s":316},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069384,"t":1693526404023}}
2023-09-01T00:00:04.0473556Z {"time":1693526404,"time_ms":1693526404043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404034,"u":1754057347,"s":"YGG_USDT","b":"0.2487","B":1234,"a":"0.2488","A":7203}}
2023-09-01T00:00:04.0473805Z {"time":1693526404,"time_ms":1693526404043,"channel":"futures.trades","event":"update","result":[{"id":507499,"size":-400,"create_time":1693526404,"create_time_ms":1693526404034,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0473829Z {"time":1693526404,"time_ms":1693526404043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31546},{"p":"0.5107","s":607},{"p":"0.5108","s":3537},{"p":"0.5109","s":4248},{"p":"0.511","s":8200},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31616},{"p":"0.5117","s":16156},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":4574},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13210},{"p":"0.5101","s":12326},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312696,"t":1693526403978}}
2023-09-01T00:00:04.0473863Z {"time":1693526404,"time_ms":1693526404043,"channel":"futures.trades","event":"update","result":[{"id":507500,"size":-120,"create_time":1693526404,"create_time_ms":1693526404034,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0476157Z {"time":1693526404,"time_ms":1693526404043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404029,"u":271021162,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.308","A":474}}
2023-09-01T00:00:04.0481633Z {"time":1693526404,"time_ms":1693526404044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404031,"u":443097311,"s":"CYBER_USDT","b":"8.547","B":2,"a":"8.551","A":130}}
2023-09-01T00:00:04.0481665Z {"time":1693526404,"time_ms":1693526404044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":3997},{"p":"0.001741","s":3924},{"p":"0.001742","s":32397},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001735","s":9994},{"p":"0.001734","s":22302},{"p":"0.001733","s":27964},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.001721","s":15725},{"p":"0.00172","s":898},{"p":"0.001719","s":3209},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001711","s":11151},{"p":"0.001704","s":2},{"p":"0.001702","s":3924}],"contract":"RSR_USDT","id":974829773,"t":1693526403954}}
2023-09-01T00:00:04.0481928Z {"time":1693526404,"time_ms":1693526404043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404026,"u":618628750,"s":"SEI_USDT","b":"0.13204","B":75,"a":"0.13207","A":374}}
2023-09-01T00:00:04.0482031Z {"time":1693526404,"time_ms":1693526404043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404025,"u":94109521,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:04.0484142Z {"time":1693526404,"time_ms":1693526404045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5238","s":2},{"p":"0.5239","s":1670},{"p":"0.5243","s":685},{"p":"0.5244","s":5529},{"p":"0.5245","s":3589},{"p":"0.5246","s":1992},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.5249","s":5092},{"p":"0.525","s":4734},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5262","s":10457},{"p":"0.5263","s":8357},{"p":"0.5264","s":1907},{"p":"0.5272","s":3815},{"p":"0.5283","s":6597},{"p":"0.5298","s":4769},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5236","s":24},{"p":"0.5235","s":3381},{"p":"0.5234","s":1992},{"p":"0.5232","s":996},{"p":"0.5231","s":3997},{"p":"0.523","s":4734},{"p":"0.5228","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114449941,"t":1693526404019}}
2023-09-01T00:00:04.0484163Z {"time":1693526404,"time_ms":1693526404044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404035,"u":1158358064,"s":"TOMO_USDT","b":"1.09","B":4,"a":"1.0907","A":380}}
2023-09-01T00:00:04.0487870Z {"time":1693526404,"time_ms":1693526404044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018328","s":210},{"p":"0.018329","s":105},{"p":"0.01833","s":231},{"p":"0.018331","s":105},{"p":"0.018332","s":62},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":311},{"p":"0.01834","s":197},{"p":"0.018341","s":317},{"p":"0.018342","s":208},{"p":"0.018343","s":1086},{"p":"0.018344","s":224},{"p":"0.018345","s":198},{"p":"0.018346","s":159},{"p":"0.018347","s":248}],"bids":[{"p":"0.018322","s":153},{"p":"0.018321","s":153},{"p":"0.018317","s":180},{"p":"0.018316","s":90},{"p":"0.018315","s":182},{"p":"0.018314","s":182},{"p":"0.018313","s":119},{"p":"0.018312","s":182},{"p":"0.018311","s":91},{"p":"0.01831","s":182},{"p":"0.018309","s":349},{"p":"0.018308","s":183},{"p":"0.018307","s":196},{"p":"0.018306","s":91},{"p":"0.018305","s":182},{"p":"0.018304","s":196},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105}],"contract":"AKRO_USDT","id":633188992,"t":1693526404007}}
2023-09-01T00:00:04.0488492Z {"time":1693526404,"time_ms":1693526404045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":14177},{"p":"2.215","s":10383},{"p":"2.216","s":23068},{"p":"2.217","s":28709},{"p":"2.218","s":27287},{"p":"2.219","s":40521},{"p":"2.22","s":22696},{"p":"2.221","s":5149},{"p":"2.222","s":41536},{"p":"2.223","s":83210},{"p":"2.224","s":2947},{"p":"2.225","s":34393},{"p":"2.226","s":15079},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73418},{"p":"2.23","s":41729},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":35236}],"bids":[{"p":"2.213","s":2926},{"p":"2.212","s":8941},{"p":"2.211","s":8797},{"p":"2.21","s":29740},{"p":"2.209","s":18429},{"p":"2.208","s":40931},{"p":"2.207","s":21754},{"p":"2.206","s":30182},{"p":"2.205","s":24225},{"p":"2.204","s":26161},{"p":"2.203","s":69831},{"p":"2.202","s":3713},{"p":"2.201","s":36725},{"p":"2.2","s":11915},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":17764},{"p":"2.196","s":36012},{"p":"2.194","s":76872},{"p":"2.193","s":72747}],"contract":"DYDX_USDT","id":3027448234,"t":1693526404014}}
2023-09-01T00:00:04.0489483Z {"time":1693526404,"time_ms":1693526404043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404030,"u":1538250251,"s":"UNFI_USDT","b":"7.495","B":464,"a":"7.499","A":74}}
2023-09-01T00:00:04.0492395Z {"time":1693526404,"time_ms":1693526404045,"channel":"futures.trades","event":"update","result":[{"id":6424289,"size":2025,"create_time":1693526404,"create_time_ms":1693526404037,"price":"0.2488","contract":"YGG_USDT"}]}
2023-09-01T00:00:04.0493614Z {"time":1693526404,"time_ms":1693526404045,"channel":"futures.trades","event":"update","result":[{"id":6424290,"size":2025,"create_time":1693526404,"create_time_ms":1693526404037,"price":"0.2488","contract":"YGG_USDT"}]}
2023-09-01T00:00:04.0495308Z {"time":1693526404,"time_ms":1693526404046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":104946},{"p":"25927.8","s":5787},{"p":"25927.9","s":101},{"p":"25928.6","s":306},{"p":"25928.7","s":11974},{"p":"25928.8","s":3987},{"p":"25929","s":51},{"p":"25929.2","s":16875},{"p":"25929.7","s":9501},{"p":"25929.8","s":4500},{"p":"25929.9","s":1158},{"p":"25930","s":12904},{"p":"25930.1","s":60},{"p":"25930.5","s":385},{"p":"25930.6","s":2},{"p":"25930.8","s":60},{"p":"25931","s":901},{"p":"25931.1","s":2612},{"p":"25931.2","s":6917},{"p":"25931.7","s":2}],"bids":[{"p":"25926.5","s":90038},{"p":"25926.4","s":9817},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926","s":2},{"p":"25925.7","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":387},{"p":"25925","s":602},{"p":"25924.9","s":28168},{"p":"25924.8","s":16875},{"p":"25924.3","s":365},{"p":"25923.9","s":823},{"p":"25923.6","s":50},{"p":"25923.3","s":190},{"p":"25922.9","s":12961},{"p":"25922.8","s":60},{"p":"25922.7","s":839},{"p":"25922.2","s":16935},{"p":"25922.1","s":564}],"contract":"BTC_USDT","id":49607884581,"t":1693526404035}}
2023-09-01T00:00:04.0506553Z {"time":1693526404,"time_ms":1693526404047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":8},{"p":"0.6169","s":660},{"p":"0.617","s":83},{"p":"0.6172","s":128},{"p":"0.6174","s":649},{"p":"0.6175","s":105},{"p":"0.6176","s":315},{"p":"0.6177","s":791},{"p":"0.6178","s":5163},{"p":"0.6179","s":105},{"p":"0.6182","s":4192},{"p":"0.6184","s":3274},{"p":"0.6185","s":5214},{"p":"0.6188","s":3384},{"p":"0.6189","s":790},{"p":"0.6191","s":2422},{"p":"0.6195","s":789},{"p":"0.6197","s":1613},{"p":"0.6198","s":1583},{"p":"0.62","s":788}],"bids":[{"p":"0.6161","s":24},{"p":"0.6158","s":747},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6152","s":129},{"p":"0.6149","s":105},{"p":"0.6148","s":6075},{"p":"0.6147","s":209},{"p":"0.6146","s":105},{"p":"0.6143","s":1976},{"p":"0.6141","s":3209},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":2434},{"p":"0.613","s":1717},{"p":"0.6129","s":2416},{"p":"0.6124","s":812},{"p":"0.6121","s":793}],"contract":"THETA_USDT","id":3456139604,"t":1693526404016}}
2023-09-01T00:00:04.0507636Z {"time":1693526404,"time_ms":1693526404046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":129},{"p":"6.921","s":237},{"p":"6.922","s":69},{"p":"6.923","s":505},{"p":"6.924","s":346},{"p":"6.925","s":138},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":1162},{"p":"6.932","s":71},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.937","s":1007},{"p":"6.939","s":3083},{"p":"6.941","s":450},{"p":"6.944","s":251},{"p":"6.946","s":287},{"p":"6.948","s":5},{"p":"6.95","s":65}],"bids":[{"p":"6.913","s":320},{"p":"6.912","s":50},{"p":"6.911","s":196},{"p":"6.91","s":276},{"p":"6.909","s":303},{"p":"6.908","s":144},{"p":"6.907","s":742},{"p":"6.906","s":136},{"p":"6.903","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.899","s":71},{"p":"6.896","s":375},{"p":"6.895","s":1569},{"p":"6.893","s":767},{"p":"6.892","s":1157},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99}],"contract":"ATOM_USDT","id":6607408982,"t":1693526403974}}
2023-09-01T00:00:04.0514358Z {"time":1693526404,"time_ms":1693526404048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002861","s":116},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2631},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983},{"p":"0.002912","s":1609}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345412,"t":1693526403841}}
2023-09-01T00:00:04.0516277Z {"time":1693526404,"time_ms":1693526404048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":24438},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":35611},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":20688},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":25391},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":67191},{"p":"0.0355","s":189926},{"p":"0.0354","s":44068},{"p":"0.0353","s":5517},{"p":"0.0352","s":126965},{"p":"0.0351","s":38315},{"p":"0.035","s":118014},{"p":"0.0349","s":234},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462285,"t":1693526403879}}
2023-09-01T00:00:04.0516422Z {"time":1693526404,"time_ms":1693526404047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":794},{"p":"34.99","s":5651},{"p":"35","s":886},{"p":"35.01","s":573},{"p":"35.03","s":14807},{"p":"35.04","s":2984},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":5651},{"p":"34.91","s":825},{"p":"34.9","s":525},{"p":"34.89","s":16951},{"p":"34.88","s":1492},{"p":"34.87","s":280},{"p":"34.85","s":3424},{"p":"34.84","s":2796},{"p":"34.83","s":2197},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175679836,"t":1693526404031}}
2023-09-01T00:00:04.0518744Z {"time":1693526404,"time_ms":1693526404048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9758","s":52},{"p":"9.9762","s":20},{"p":"9.9763","s":52},{"p":"9.9787","s":14},{"p":"9.9788","s":52},{"p":"9.9792","s":23},{"p":"9.9799","s":74},{"p":"9.9801","s":52},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.982","s":89},{"p":"9.9826","s":94},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56},{"p":"9.985","s":52},{"p":"9.9852","s":209},{"p":"9.9854","s":100},{"p":"9.9858","s":145},{"p":"9.9862","s":52}],"bids":[{"p":"9.9738","s":92},{"p":"9.9729","s":107},{"p":"9.9721","s":25},{"p":"9.9714","s":68},{"p":"9.9713","s":26},{"p":"9.9705","s":40},{"p":"9.9704","s":90},{"p":"9.9703","s":52},{"p":"9.9699","s":25},{"p":"9.9698","s":14},{"p":"9.9693","s":29},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38},{"p":"9.9651","s":52}],"contract":"AVAX_USDT","id":8335091698,"t":1693526404011}}
2023-09-01T00:00:04.0518947Z {"time":1693526404,"time_ms":1693526404048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4961","s":734},{"p":"0.4962","s":487},{"p":"0.4963","s":1540},{"p":"0.4964","s":2057},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4968","s":367},{"p":"0.4969","s":10014},{"p":"0.497","s":5017},{"p":"0.4971","s":367},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4985","s":601},{"p":"0.4988","s":50},{"p":"0.4989","s":902},{"p":"0.499","s":222}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":367},{"p":"0.4956","s":367},{"p":"0.4955","s":1296},{"p":"0.4954","s":2003},{"p":"0.4953","s":2389},{"p":"0.4952","s":1792},{"p":"0.4951","s":1679},{"p":"0.495","s":367},{"p":"0.4949","s":7157},{"p":"0.4948","s":4685},{"p":"0.4947","s":1753},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596}],"contract":"MAGIC_USDT","id":761240923,"t":1693526404023}}
2023-09-01T00:00:04.0519977Z {"time":1693526404,"time_ms":1693526404049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0907","s":380},{"p":"1.0908","s":427},{"p":"1.0909","s":338},{"p":"1.091","s":4},{"p":"1.0911","s":168},{"p":"1.0912","s":91},{"p":"1.0913","s":168},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537}],"bids":[{"p":"1.09","s":4},{"p":"1.0898","s":526},{"p":"1.0894","s":650},{"p":"1.0892","s":507},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":258},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":957},{"p":"1.0876","s":168},{"p":"1.0873","s":168},{"p":"1.0872","s":188},{"p":"1.0866","s":168},{"p":"1.0865","s":1588}],"contract":"TOMO_USDT","id":1158358064,"t":1693526404035}}
2023-09-01T00:00:04.0530319Z {"time":1693526404,"time_ms":1693526404050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2},{"p":"0.2515","s":502},{"p":"0.2516","s":7633},{"p":"0.2517","s":12164},{"p":"0.2518","s":10400},{"p":"0.2519","s":15458},{"p":"0.252","s":16263},{"p":"0.2521","s":29355},{"p":"0.2522","s":3590},{"p":"0.2523","s":18422},{"p":"0.2524","s":59824},{"p":"0.2526","s":34630},{"p":"0.2527","s":2574},{"p":"0.2528","s":49984},{"p":"0.2529","s":32071},{"p":"0.2531","s":78880},{"p":"0.2532","s":36714},{"p":"0.2533","s":13435},{"p":"0.2534","s":6505},{"p":"0.2535","s":28890}],"bids":[{"p":"0.2512","s":1591},{"p":"0.2511","s":4314},{"p":"0.251","s":160},{"p":"0.2509","s":12265},{"p":"0.2508","s":6595},{"p":"0.2507","s":8865},{"p":"0.2506","s":14967},{"p":"0.2505","s":15917},{"p":"0.2504","s":15923},{"p":"0.2503","s":34560},{"p":"0.2502","s":3590},{"p":"0.2501","s":52730},{"p":"0.25","s":1783},{"p":"0.2499","s":15923},{"p":"0.2498","s":63543},{"p":"0.2497","s":1717},{"p":"0.2496","s":33041},{"p":"0.2495","s":73983},{"p":"0.2494","s":18506},{"p":"0.2493","s":11937}],"contract":"SXP_USDT","id":3298670636,"t":1693526404034}}
2023-09-01T00:00:04.0533337Z {"time":1693526404,"time_ms":1693526404050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3708","s":2},{"p":"1.3709","s":871},{"p":"1.3711","s":73},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":298},{"p":"1.3719","s":253},{"p":"1.372","s":761},{"p":"1.3722","s":2313},{"p":"1.3723","s":761},{"p":"1.3725","s":368},{"p":"1.3727","s":586},{"p":"1.3729","s":145},{"p":"1.3732","s":1066},{"p":"1.3735","s":276},{"p":"1.3736","s":147},{"p":"1.3738","s":145},{"p":"1.3739","s":1066},{"p":"1.374","s":930}],"bids":[{"p":"1.3696","s":7},{"p":"1.3695","s":270},{"p":"1.3694","s":139},{"p":"1.3693","s":1601},{"p":"1.3691","s":292},{"p":"1.369","s":145},{"p":"1.3688","s":73},{"p":"1.3685","s":232},{"p":"1.3683","s":145},{"p":"1.3682","s":2373},{"p":"1.368","s":906},{"p":"1.3678","s":761},{"p":"1.3676","s":368},{"p":"1.3675","s":145},{"p":"1.3671","s":147},{"p":"1.367","s":381},{"p":"1.3666","s":1066},{"p":"1.3664","s":930},{"p":"1.3663","s":1066},{"p":"1.366","s":1180}],"contract":"RNDR_USDT","id":1988262036,"t":1693526403965}}
2023-09-01T00:00:04.0538463Z {"time":1693526404,"time_ms":1693526404050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":43},{"p":"0.1581","s":39237},{"p":"0.1582","s":39432},{"p":"0.1583","s":252504},{"p":"0.1584","s":18257},{"p":"0.1585","s":57603},{"p":"0.1586","s":34917},{"p":"0.1587","s":4268},{"p":"0.1588","s":629},{"p":"0.159","s":18350},{"p":"0.1591","s":774},{"p":"0.1592","s":69861},{"p":"0.1593","s":3368},{"p":"0.1594","s":15308},{"p":"0.1596","s":1055},{"p":"0.1597","s":307908},{"p":"0.1598","s":1074},{"p":"0.1599","s":1298},{"p":"0.16","s":5000},{"p":"0.1601","s":1439}],"bids":[{"p":"0.1578","s":8937},{"p":"0.1577","s":31187},{"p":"0.1576","s":72126},{"p":"0.1575","s":16750},{"p":"0.1574","s":26769},{"p":"0.1573","s":6333},{"p":"0.1572","s":239767},{"p":"0.1571","s":35695},{"p":"0.157","s":2849},{"p":"0.1569","s":23123},{"p":"0.1568","s":15184},{"p":"0.1567","s":70541},{"p":"0.1566","s":786},{"p":"0.1564","s":874},{"p":"0.1563","s":314380},{"p":"0.1562","s":16916},{"p":"0.1561","s":1079},{"p":"0.156","s":2272},{"p":"0.1558","s":1332},{"p":"0.1557","s":10424}],"contract":"GMT_USDT","id":6420434192,"t":1693526403954}}
2023-09-01T00:00:04.0541648Z {"time":1693526404,"time_ms":1693526404050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":1335},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":1261},{"p":"3.775","s":6329},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":1835},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2322},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934}],"bids":[{"p":"3.767","s":902},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":1791},{"p":"3.763","s":6688},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404680,"t":1693526403887}}
2023-09-01T00:00:04.0545314Z {"time":1693526404,"time_ms":1693526404050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":1075},{"p":"5.509","s":656},{"p":"5.51","s":1896},{"p":"5.511","s":12537},{"p":"5.512","s":5123},{"p":"5.513","s":14703},{"p":"5.514","s":3686},{"p":"5.515","s":7210},{"p":"5.516","s":19400},{"p":"5.517","s":13838},{"p":"5.518","s":16812},{"p":"5.519","s":6986},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.528","s":356},{"p":"5.529","s":13621},{"p":"5.53","s":25126},{"p":"5.531","s":816}],"bids":[{"p":"5.507","s":366},{"p":"5.506","s":712},{"p":"5.505","s":719},{"p":"5.504","s":1019},{"p":"5.503","s":7018},{"p":"5.502","s":1019},{"p":"5.501","s":8454},{"p":"5.5","s":3704},{"p":"5.499","s":8627},{"p":"5.498","s":25870},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":18315}],"contract":"APT_USDT","id":4762108397,"t":1693526403919}}
2023-09-01T00:00:04.0546172Z {"time":1693526404,"time_ms":1693526404051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5125","s":2102},{"p":"0.5128","s":1200},{"p":"0.5131","s":2914},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":6250},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326},{"p":"0.5166","s":1472}],"bids":[{"p":"0.51","s":613},{"p":"0.5099","s":2044},{"p":"0.5096","s":195},{"p":"0.5095","s":1844},{"p":"0.5094","s":2043},{"p":"0.5093","s":1844},{"p":"0.509","s":1022},{"p":"0.5089","s":2043},{"p":"0.5088","s":2914},{"p":"0.5086","s":1200},{"p":"0.5082","s":5861},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5075","s":60},{"p":"0.5074","s":197},{"p":"0.5073","s":2041},{"p":"0.507","s":1280},{"p":"0.5069","s":3132},{"p":"0.5064","s":2025},{"p":"0.5059","s":270}],"contract":"BEL_USDT","id":1130041774,"t":1693526403973}}
2023-09-01T00:00:04.0546447Z {"time":1693526404,"time_ms":1693526404051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11484","s":648},{"p":"0.11486","s":726},{"p":"0.11487","s":1623},{"p":"0.11488","s":2294},{"p":"0.11489","s":110},{"p":"0.1149","s":173},{"p":"0.11491","s":1100},{"p":"0.11492","s":1035},{"p":"0.11494","s":142},{"p":"0.11495","s":1190},{"p":"0.11497","s":1062},{"p":"0.115","s":3268},{"p":"0.11502","s":2251},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909},{"p":"0.11512","s":868},{"p":"0.11514","s":3043}],"bids":[{"p":"0.11471","s":899},{"p":"0.1147","s":1662},{"p":"0.11469","s":1549},{"p":"0.11468","s":300},{"p":"0.11467","s":738},{"p":"0.11466","s":300},{"p":"0.11465","s":2528},{"p":"0.11463","s":1817},{"p":"0.11461","s":110},{"p":"0.11459","s":1808},{"p":"0.11458","s":84},{"p":"0.11455","s":3286},{"p":"0.11453","s":436},{"p":"0.11452","s":4632},{"p":"0.1145","s":124},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11445","s":871},{"p":"0.11443","s":437},{"p":"0.11441","s":1979}],"contract":"XLM_USDT","id":3333229026,"t":1693526403999}}
2023-09-01T00:00:04.0550644Z {"time":1693526404,"time_ms":1693526404051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1698","s":201},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16985","s":1231},{"p":"0.16986","s":405},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1178},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.1715","s":1473},{"p":"0.17166","s":120}],"bids":[{"p":"0.16926","s":620},{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":1010},{"p":"0.16893","s":1},{"p":"0.16879","s":412},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1}],"contract":"BAT_USDT","id":2226405844,"t":1693526403952}}
2023-09-01T00:00:04.0554259Z {"time":1693526404,"time_ms":1693526404052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679395,"t":1693526404031}}
2023-09-01T00:00:04.0554432Z {"time":1693526404,"time_ms":1693526404051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":1},{"p":"0.004395","s":83},{"p":"0.004396","s":2204},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6685},{"p":"0.0044","s":6384},{"p":"0.004402","s":943},{"p":"0.004403","s":1967},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004384","s":571},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004379","s":2375},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283}],"contract":"KEY_USDT","id":763163755,"t":1693526403926}}
2023-09-01T00:00:04.0555196Z {"time":1693526404,"time_ms":1693526404051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":671},{"p":"63.86","s":2197},{"p":"63.87","s":2715},{"p":"63.88","s":9989},{"p":"63.89","s":9982},{"p":"63.9","s":16145},{"p":"63.91","s":3794},{"p":"63.92","s":4544},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6491},{"p":"63.97","s":1040},{"p":"63.98","s":16871},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":410}],"bids":[{"p":"63.84","s":992},{"p":"63.83","s":1639},{"p":"63.82","s":2554},{"p":"63.81","s":12631},{"p":"63.8","s":15236},{"p":"63.79","s":5190},{"p":"63.78","s":9035},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11153},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":869},{"p":"63.65","s":34322}],"contract":"LTC_USDT","id":7852190784,"t":1693526403987}}
2023-09-01T00:00:04.0558250Z {"time":1693526404,"time_ms":1693526404051,"channel":"futures.trades","event":"update","result":[{"id":6636667,"size":-101,"create_time":1693526404,"create_time_ms":1693526404041,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0562508Z {"time":1693526404,"time_ms":1693526404052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":131314},{"p":"0.0935","s":979264},{"p":"0.0936","s":1963661},{"p":"0.0937","s":1316797},{"p":"0.0938","s":1493152},{"p":"0.0939","s":1344454},{"p":"0.094","s":7213},{"p":"0.0941","s":232952},{"p":"0.0942","s":185256},{"p":"0.0943","s":65365},{"p":"0.0944","s":1088139},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1190336},{"p":"0.0952","s":76115},{"p":"0.0953","s":417278},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":32664},{"p":"0.0932","s":478179},{"p":"0.0931","s":474027},{"p":"0.093","s":2008369},{"p":"0.0929","s":1700820},{"p":"0.0928","s":1347655},{"p":"0.0927","s":1324111},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":251082},{"p":"0.0923","s":931308},{"p":"0.0922","s":336645},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":404748},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432236,"t":1693526403972}}
2023-09-01T00:00:04.0562895Z {"time":1693526404,"time_ms":1693526404052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5529.3","s":823},{"p":"5529.4","s":116},{"p":"5529.5","s":100},{"p":"5529.6","s":620},{"p":"5530.9","s":100},{"p":"5531","s":100},{"p":"5531.1","s":210},{"p":"5531.7","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":117},{"p":"5533.1","s":117},{"p":"5533.3","s":117},{"p":"5533.7","s":117},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5538.9","s":350},{"p":"5550.4","s":3646},{"p":"5553.2","s":540}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5514.7","s":627},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5511.3","s":117},{"p":"5511.2","s":117},{"p":"5510.5","s":117},{"p":"5510.3","s":116},{"p":"5509.9","s":116},{"p":"5506.6","s":1263},{"p":"5505.5","s":351},{"p":"5502.5","s":2901},{"p":"5497.1","s":610},{"p":"5496.1","s":748},{"p":"5496","s":391},{"p":"5494.9","s":3663},{"p":"5491.6","s":687}],"contract":"YFI_USDT","id":4931473348,"t":1693526404031}}
2023-09-01T00:00:04.0567438Z {"time":1693526404,"time_ms":1693526404052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063761","s":1016},{"p":"0.063764","s":4},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":527},{"p":"0.063771","s":1420},{"p":"0.063772","s":470},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":535},{"p":"0.063783","s":350},{"p":"0.063785","s":3531},{"p":"0.063786","s":2470}],"bids":[{"p":"0.06376","s":2144},{"p":"0.063759","s":2174},{"p":"0.063754","s":226},{"p":"0.063753","s":220},{"p":"0.063751","s":2006},{"p":"0.06375","s":446},{"p":"0.063749","s":1377},{"p":"0.063748","s":400},{"p":"0.063747","s":220},{"p":"0.063746","s":1942},{"p":"0.063744","s":855},{"p":"0.06374","s":1632},{"p":"0.063739","s":446},{"p":"0.063738","s":2460},{"p":"0.063737","s":1782},{"p":"0.063736","s":1386},{"p":"0.063735","s":1622},{"p":"0.063734","s":346},{"p":"0.063733","s":535},{"p":"0.063732","s":2168}],"contract":"DOGE_USDT","id":19433011314,"t":1693526404039}}
2023-09-01T00:00:04.0568063Z {"time":1693526404,"time_ms":1693526404054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":450},{"p":"0.4081","s":4732},{"p":"0.4083","s":16259},{"p":"0.4084","s":1281},{"p":"0.4087","s":2100},{"p":"0.4089","s":245},{"p":"0.409","s":36490},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4104","s":251},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409},{"p":"0.4119","s":735}],"bids":[{"p":"0.4068","s":673},{"p":"0.4067","s":1327},{"p":"0.4064","s":4566},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4058","s":2521},{"p":"0.4055","s":13369},{"p":"0.4054","s":1154},{"p":"0.4053","s":2100},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4038","s":509},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418}],"contract":"ARKM_USDT","id":115503671,"t":1693526403957}}
2023-09-01T00:00:04.0571542Z {"time":1693526404,"time_ms":1693526404053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404041,"u":7226719964,"s":"SUSHI_USDT","b":"0.5913","B":2,"a":"0.5914","A":1733}}
2023-09-01T00:00:04.0572655Z {"time":1693526404,"time_ms":1693526404053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404039,"u":1492922600,"s":"LPT_USDT","b":"6.905","B":1563,"a":"6.907","A":1218}}
2023-09-01T00:00:04.0576658Z {"time":1693526404,"time_ms":1693526404053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404041,"u":1754057364,"s":"YGG_USDT","b":"0.2487","B":1226,"a":"0.2489","A":16541}}
2023-09-01T00:00:04.0578230Z {"time":1693526404,"time_ms":1693526404054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1837},{"p":"0.05627","s":540},{"p":"0.05628","s":400},{"p":"0.05629","s":1328},{"p":"0.0563","s":400},{"p":"0.05631","s":1854},{"p":"0.05634","s":3487},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05637","s":2190},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05645","s":1182},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450}],"bids":[{"p":"0.05615","s":1124},{"p":"0.05614","s":1534},{"p":"0.05611","s":400},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":4630},{"p":"0.05607","s":929},{"p":"0.05604","s":711},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350}],"contract":"ASTR_USDT","id":609716207,"t":1693526404024}}
2023-09-01T00:00:04.0579122Z {"time":1693526404,"time_ms":1693526404054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":120},{"p":"0.3225","s":653},{"p":"0.3226","s":4548},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.3229","s":5524},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229},{"p":"0.3255","s":310}],"bids":[{"p":"0.322","s":165},{"p":"0.3219","s":2846},{"p":"0.3218","s":1904},{"p":"0.3217","s":7492},{"p":"0.3216","s":8095},{"p":"0.3215","s":3257},{"p":"0.3214","s":4063},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":3232}],"contract":"OCEAN_USDT","id":1059057496,"t":1693526404039}}
2023-09-01T00:00:04.0579146Z {"time":1693526404,"time_ms":1693526404053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404041,"u":1538250270,"s":"UNFI_USDT","b":"7.493","B":30782,"a":"7.499","A":474}}
2023-09-01T00:00:04.0585875Z {"time":1693526404,"time_ms":1693526404053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404041,"u":271021201,"s":"JOE_USDT","b":"0.3073","B":41918,"a":"0.3079","A":300}}
2023-09-01T00:00:04.0586388Z {"time":1693526404,"time_ms":1693526404054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.276","s":340},{"p":"4.277","s":1184},{"p":"4.278","s":2444},{"p":"4.279","s":1168},{"p":"4.282","s":8679},{"p":"4.284","s":5835},{"p":"4.288","s":1212},{"p":"4.292","s":5229},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":5168},{"p":"4.308","s":2625},{"p":"4.309","s":4993},{"p":"4.31","s":2591},{"p":"4.313","s":9935}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":7329},{"p":"4.261","s":1169},{"p":"4.257","s":4682},{"p":"4.255","s":1170},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4871},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.245","s":1046},{"p":"4.244","s":3455},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.238","s":2339},{"p":"4.237","s":1569}],"contract":"ANT_USDT","id":1286751629,"t":1693526404012}}
2023-09-01T00:00:04.0587377Z {"time":1693526404,"time_ms":1693526404054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4579","s":8123},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":7288},{"p":"0.4587","s":1167},{"p":"0.4589","s":10809},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39},{"p":"0.4616","s":311}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":400},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493166,"t":1693526404021}}
2023-09-01T00:00:04.0589470Z {"time":1693526404,"time_ms":1693526404055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.856","s":604},{"p":"18.861","s":364},{"p":"18.866","s":66},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.969","s":157},{"p":"18.987","s":58},{"p":"19.006","s":64},{"p":"19.025","s":71},{"p":"19.044","s":289},{"p":"19.063","s":88},{"p":"19.082","s":98},{"p":"19.101","s":108},{"p":"19.119","s":538},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52}],"bids":[{"p":"18.825","s":50},{"p":"18.815","s":374},{"p":"18.8","s":5},{"p":"18.799","s":554},{"p":"18.797","s":554},{"p":"18.78","s":377},{"p":"18.742","s":159},{"p":"18.724","s":59},{"p":"18.72","s":30},{"p":"18.705","s":65},{"p":"18.686","s":73},{"p":"18.667","s":295},{"p":"18.648","s":90},{"p":"18.629","s":100},{"p":"18.61","s":111},{"p":"18.592","s":553},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54}],"contract":"KSM_USDT","id":3303258970,"t":1693526403984}}
2023-09-01T00:00:04.0594108Z {"time":1693526404,"time_ms":1693526404054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4277","s":254},{"p":"1.4278","s":616},{"p":"1.428","s":127},{"p":"1.4281","s":47},{"p":"1.4282","s":129},{"p":"1.4283","s":138},{"p":"1.4284","s":761},{"p":"1.4285","s":318},{"p":"1.4286","s":549},{"p":"1.4287","s":740},{"p":"1.4288","s":768},{"p":"1.4289","s":2932},{"p":"1.429","s":1487},{"p":"1.4291","s":322},{"p":"1.4292","s":449},{"p":"1.4293","s":324},{"p":"1.4294","s":588},{"p":"1.4295","s":3443},{"p":"1.4296","s":943},{"p":"1.4297","s":315}],"bids":[{"p":"1.4275","s":6},{"p":"1.4274","s":314},{"p":"1.4273","s":69},{"p":"1.4272","s":385},{"p":"1.4271","s":267},{"p":"1.4269","s":198},{"p":"1.4268","s":397},{"p":"1.4267","s":267},{"p":"1.4266","s":1087},{"p":"1.4265","s":450},{"p":"1.4264","s":392},{"p":"1.4263","s":1288},{"p":"1.4262","s":894},{"p":"1.4261","s":528},{"p":"1.426","s":319},{"p":"1.4259","s":522},{"p":"1.4258","s":3456},{"p":"1.4257","s":336},{"p":"1.4256","s":22992},{"p":"1.4255","s":105}],"contract":"APE_USDT","id":5791562634,"t":1693526404036}}
2023-09-01T00:00:04.0594143Z {"time":1693526404,"time_ms":1693526404056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":37},{"p":"0.05788","s":394},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":1370},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05808","s":2780},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191}],"bids":[{"p":"0.05783","s":315},{"p":"0.05781","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893},{"p":"0.05736","s":215}],"contract":"OXT_USDT","id":77032297,"t":1693526403864}}
2023-09-01T00:00:04.0594150Z {"time":1693526404,"time_ms":1693526404054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404036,"u":5791562634,"s":"APE_USDT","b":"1.4275","B":6,"a":"1.4277","A":254}}
2023-09-01T00:00:04.0596077Z {"time":1693526404,"time_ms":1693526404055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1465","s":157},{"p":"1.1466","s":2},{"p":"1.1468","s":2},{"p":"1.1471","s":436},{"p":"1.1472","s":157},{"p":"1.1474","s":1712},{"p":"1.1475","s":910},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1482","s":125},{"p":"1.1486","s":353},{"p":"1.1488","s":6373},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1495","s":167},{"p":"1.1498","s":18826},{"p":"1.1499","s":106},{"p":"1.15","s":744},{"p":"1.1501","s":19661},{"p":"1.1502","s":1555}],"bids":[{"p":"1.1462","s":157},{"p":"1.1455","s":87},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1443","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1629},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1933},{"p":"1.1431","s":53},{"p":"1.143","s":18825},{"p":"1.1426","s":207},{"p":"1.1425","s":90},{"p":"1.142","s":1719},{"p":"1.1419","s":836},{"p":"1.1417","s":58},{"p":"1.1414","s":1478}],"contract":"API3_USDT","id":762562893,"t":1693526404023}}
2023-09-01T00:00:04.0596307Z {"time":1693526404,"time_ms":1693526404055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5608","s":5586},{"p":"0.561","s":714},{"p":"0.5611","s":931},{"p":"0.5612","s":1862},{"p":"0.5613","s":12840},{"p":"0.5614","s":1449},{"p":"0.5617","s":3723},{"p":"0.5621","s":2334},{"p":"0.5622","s":6885},{"p":"0.5623","s":14301},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5636","s":531},{"p":"0.5638","s":6885},{"p":"0.5641","s":196},{"p":"0.5647","s":218},{"p":"0.5649","s":28571},{"p":"0.5652","s":241},{"p":"0.5658","s":974}],"bids":[{"p":"0.5601","s":150},{"p":"0.56","s":891},{"p":"0.5598","s":3480},{"p":"0.5597","s":1440},{"p":"0.5594","s":931},{"p":"0.5593","s":1450},{"p":"0.5592","s":6462},{"p":"0.5591","s":4120},{"p":"0.5589","s":3724},{"p":"0.5587","s":6454},{"p":"0.5583","s":21181},{"p":"0.5575","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5568","s":538},{"p":"0.5565","s":6885},{"p":"0.5563","s":28790},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5557","s":221}],"contract":"IMX_USDT","id":1847645044,"t":1693526404035}}
2023-09-01T00:00:04.0597939Z {"time":1693526404,"time_ms":1693526404056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.852","s":5298},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.861","s":20403},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":303},{"p":"7.879","s":634}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.799","s":5318},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.793","s":33162},{"p":"7.792","s":20678},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.776","s":306},{"p":"7.772","s":385},{"p":"7.769","s":640},{"p":"7.768","s":305},{"p":"7.764","s":142},{"p":"7.763","s":230}],"contract":"ENS_USDT","id":2532548181,"t":1693526404011}}
2023-09-01T00:00:04.0600663Z {"time":1693526404,"time_ms":1693526404057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1942","s":2696},{"p":"0.1943","s":2562},{"p":"0.1945","s":100},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119}],"bids":[{"p":"0.1933","s":1226},{"p":"0.1932","s":500},{"p":"0.1931","s":9120},{"p":"0.1928","s":2562},{"p":"0.1926","s":100},{"p":"0.1925","s":2323},{"p":"0.1924","s":1558},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249454,"t":1693526403952}}
2023-09-01T00:00:04.0601682Z {"time":1693526404,"time_ms":1693526404055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":412},{"p":"476.8","s":1},{"p":"476.9","s":1608},{"p":"477.3","s":301},{"p":"477.5","s":987},{"p":"477.6","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":4533},{"p":"480.3","s":10433},{"p":"480.9","s":7970},{"p":"481.3","s":6212},{"p":"483","s":6443},{"p":"483.4","s":454}],"bids":[{"p":"476.4","s":439},{"p":"476.1","s":1},{"p":"476","s":200},{"p":"475.9","s":629},{"p":"475.5","s":279},{"p":"475","s":178},{"p":"474.9","s":428},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"473.8","s":1844},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839},{"p":"472","s":8049},{"p":"471.7","s":3691}],"contract":"YFII_USDT","id":4430052610,"t":1693526403976}}
2023-09-01T00:00:04.0605031Z {"time":1693526404,"time_ms":1693526404056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":591},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":13981},{"p":"0.1498","s":21142},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":30456},{"p":"0.1503","s":14138},{"p":"0.1505","s":26329},{"p":"0.1506","s":4935},{"p":"0.1508","s":3535},{"p":"0.1509","s":15860},{"p":"0.1511","s":17987},{"p":"0.1512","s":1373},{"p":"0.1514","s":6560},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443}],"bids":[{"p":"0.1492","s":500},{"p":"0.1491","s":2930},{"p":"0.149","s":27759},{"p":"0.1489","s":30490},{"p":"0.1488","s":14744},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":4968},{"p":"0.1483","s":748},{"p":"0.1482","s":38911},{"p":"0.1481","s":831},{"p":"0.148","s":924},{"p":"0.1479","s":14744},{"p":"0.1478","s":7634},{"p":"0.1477","s":1140},{"p":"0.1475","s":1268},{"p":"0.1474","s":18158},{"p":"0.1472","s":6748},{"p":"0.1468","s":10075}],"contract":"AUDIO_USDT","id":813071939,"t":1693526404035}}
2023-09-01T00:00:04.0605453Z {"time":1693526404,"time_ms":1693526404056,"channel":"futures.trades","event":"update","result":[{"id":507501,"size":159,"create_time":1693526404,"create_time_ms":1693526404047,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0605621Z {"time":1693526404,"time_ms":1693526404056,"channel":"futures.trades","event":"update","result":[{"id":507502,"size":210,"create_time":1693526404,"create_time_ms":1693526404047,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0605680Z {"time":1693526404,"time_ms":1693526404056,"channel":"futures.trades","event":"update","result":[{"id":507503,"size":108,"create_time":1693526404,"create_time_ms":1693526404047,"price":"0.3079","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0606913Z {"time":1693526404,"time_ms":1693526404057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.077","s":69148},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1},{"p":"0.0836","s":837}],"bids":[{"p":"0.0767","s":11158},{"p":"0.0766","s":49655},{"p":"0.0765","s":58459},{"p":"0.0764","s":55260},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528536,"t":1693526403959}}
2023-09-01T00:00:04.0608964Z {"time":1693526404,"time_ms":1693526404057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8742","s":29},{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8746","s":82},{"p":"5.8747","s":81},{"p":"5.8749","s":127},{"p":"5.875","s":115},{"p":"5.8752","s":80},{"p":"5.8754","s":37},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402},{"p":"5.8765","s":160},{"p":"5.8766","s":174}],"bids":[{"p":"5.8735","s":156},{"p":"5.8728","s":176},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":196},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124},{"p":"5.8707","s":101}],"contract":"LINK_USDT","id":10089554556,"t":1693526404021}}
2023-09-01T00:00:04.0609069Z {"time":1693526404,"time_ms":1693526404057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3661","s":67},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":45},{"p":"4.3682","s":84},{"p":"4.3686","s":91},{"p":"4.3688","s":67},{"p":"4.369","s":45},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3696","s":588},{"p":"4.3698","s":360},{"p":"4.3699","s":239},{"p":"4.3702","s":67},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3709","s":111},{"p":"4.371","s":142},{"p":"4.3711","s":96},{"p":"4.3713","s":67}],"bids":[{"p":"4.3659","s":45},{"p":"4.3651","s":67},{"p":"4.3648","s":45},{"p":"4.3646","s":248},{"p":"4.3642","s":163},{"p":"4.364","s":67},{"p":"4.3639","s":158},{"p":"4.3634","s":112},{"p":"4.363","s":625},{"p":"4.3628","s":67},{"p":"4.3625","s":45},{"p":"4.3623","s":209},{"p":"4.3621","s":89},{"p":"4.3617","s":344},{"p":"4.3616","s":239},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3609","s":239},{"p":"4.3606","s":67},{"p":"4.3602","s":34}],"contract":"UNI_USDT","id":5669960338,"t":1693526404041}}
2023-09-01T00:00:04.0609504Z {"time":1693526404,"time_ms":1693526404057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2709},{"p":"207.5","s":9118},{"p":"207.55","s":11114},{"p":"207.6","s":19499},{"p":"207.65","s":9352},{"p":"207.7","s":8684},{"p":"207.75","s":7217},{"p":"207.8","s":8342},{"p":"207.85","s":68592},{"p":"207.9","s":6973},{"p":"207.95","s":4844},{"p":"208","s":4535},{"p":"208.05","s":54257},{"p":"208.1","s":5986},{"p":"208.15","s":450},{"p":"208.2","s":45999},{"p":"208.25","s":6219},{"p":"208.3","s":690},{"p":"208.35","s":1314},{"p":"208.4","s":8787}],"bids":[{"p":"207.4","s":1339},{"p":"207.35","s":3035},{"p":"207.3","s":4638},{"p":"207.25","s":7356},{"p":"207.2","s":10228},{"p":"207.15","s":12277},{"p":"207.1","s":15453},{"p":"207.05","s":36067},{"p":"207","s":21637},{"p":"206.95","s":1884},{"p":"206.9","s":8086},{"p":"206.85","s":34735},{"p":"206.8","s":2815},{"p":"206.75","s":4454},{"p":"206.7","s":7010},{"p":"206.65","s":54759},{"p":"206.6","s":35546},{"p":"206.55","s":7038},{"p":"206.5","s":15078},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231613551,"t":1693526404031}}
2023-09-01T00:00:04.0613342Z {"time":1693526404,"time_ms":1693526404058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1576},{"p":"0.5","s":4914},{"p":"0.5001","s":12089},{"p":"0.5002","s":20273},{"p":"0.5003","s":2402},{"p":"0.5004","s":9079},{"p":"0.5005","s":3677},{"p":"0.5006","s":6007},{"p":"0.5007","s":61496},{"p":"0.5008","s":2400},{"p":"0.5009","s":2946},{"p":"0.501","s":1440},{"p":"0.5011","s":56246},{"p":"0.5012","s":984},{"p":"0.5013","s":129686},{"p":"0.5014","s":11587},{"p":"0.5015","s":129379},{"p":"0.5016","s":2204},{"p":"0.5018","s":5656},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":275},{"p":"0.4997","s":1338},{"p":"0.4996","s":3074},{"p":"0.4995","s":3420},{"p":"0.4994","s":16957},{"p":"0.4993","s":2293},{"p":"0.4992","s":24052},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4504},{"p":"0.4987","s":59351},{"p":"0.4986","s":62597},{"p":"0.4985","s":2624},{"p":"0.4984","s":40187},{"p":"0.4983","s":3001},{"p":"0.4982","s":17152},{"p":"0.4981","s":5755},{"p":"0.498","s":1129},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853388,"t":1693526404014}}
2023-09-01T00:00:04.0620717Z {"time":1693526404,"time_ms":1693526404058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1562},{"p":"31.22","s":1874},{"p":"31.23","s":5893},{"p":"31.24","s":6991},{"p":"31.25","s":9705},{"p":"31.26","s":742},{"p":"31.27","s":562},{"p":"31.28","s":36296},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":3907},{"p":"31.32","s":91939},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":109764},{"p":"31.36","s":133225},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557},{"p":"31.4","s":562}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3083},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":8463},{"p":"31.13","s":9705},{"p":"31.12","s":27137},{"p":"31.11","s":28948},{"p":"31.1","s":562},{"p":"31.09","s":4929},{"p":"31.08","s":45101},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":237535},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226498,"t":1693526403984}}
2023-09-01T00:00:04.0623178Z {"time":1693526404,"time_ms":1693526404058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":6229},{"p":"0.688","s":7820},{"p":"0.689","s":10927},{"p":"0.69","s":1636},{"p":"0.691","s":3333},{"p":"0.692","s":821},{"p":"0.693","s":568},{"p":"0.694","s":1484},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307}],"bids":[{"p":"0.684","s":3457},{"p":"0.683","s":1521},{"p":"0.682","s":4645},{"p":"0.681","s":293},{"p":"0.68","s":310},{"p":"0.679","s":181},{"p":"0.678","s":1013},{"p":"0.677","s":248},{"p":"0.676","s":1766},{"p":"0.675","s":342},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355}],"contract":"XTZ_USDT","id":3192599555,"t":1693526403959}}
2023-09-01T00:00:04.0624333Z {"time":1693526404,"time_ms":1693526404058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1124},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":2546},{"p":"0.03975","s":691},{"p":"0.03976","s":2185},{"p":"0.03977","s":902},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03984","s":3140},{"p":"0.03985","s":3848},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":691},{"p":"0.03967","s":2340},{"p":"0.03966","s":2057},{"p":"0.03965","s":1698},{"p":"0.03964","s":1463},{"p":"0.03963","s":3529},{"p":"0.03962","s":5817},{"p":"0.03961","s":5776},{"p":"0.0396","s":562},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":5797},{"p":"0.03953","s":562},{"p":"0.03952","s":9244},{"p":"0.03946","s":562},{"p":"0.03945","s":5793}],"contract":"ARPA_USDT","id":2119406835,"t":1693526403995}}
2023-09-01T00:00:04.0624513Z {"time":1693526404,"time_ms":1693526404058,"channel":"futures.trades","event":"update","result":[{"id":6424291,"size":-1218,"create_time":1693526404,"create_time_ms":1693526404049,"price":"0.2487","contract":"YGG_USDT"}]}
2023-09-01T00:00:04.0630667Z {"time":1693526404,"time_ms":1693526404059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":337},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005629","s":45},{"p":"0.00005647","s":864},{"p":"0.00005648","s":1442},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":113},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888778,"t":1693526403984}}
2023-09-01T00:00:04.0636057Z {"time":1693526404,"time_ms":1693526404059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5073","s":371},{"p":"0.5075","s":4614},{"p":"0.5076","s":789},{"p":"0.5077","s":705},{"p":"0.5078","s":6545},{"p":"0.5082","s":3194},{"p":"0.5085","s":600},{"p":"0.5086","s":9622},{"p":"0.5087","s":2986},{"p":"0.5089","s":9622},{"p":"0.5095","s":100},{"p":"0.5096","s":893},{"p":"0.5097","s":3945},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":16196},{"p":"0.5113","s":5187},{"p":"0.5114","s":8}],"bids":[{"p":"0.5068","s":371},{"p":"0.5067","s":840},{"p":"0.5066","s":500},{"p":"0.5065","s":787},{"p":"0.5064","s":500},{"p":"0.5063","s":5},{"p":"0.5062","s":6174},{"p":"0.5059","s":3194},{"p":"0.5057","s":13496},{"p":"0.5054","s":2572},{"p":"0.5053","s":2986},{"p":"0.5052","s":9622},{"p":"0.5049","s":1401},{"p":"0.5046","s":16196},{"p":"0.5045","s":893},{"p":"0.5044","s":16196},{"p":"0.5042","s":20735},{"p":"0.504","s":100},{"p":"0.5037","s":220},{"p":"0.5032","s":244}],"contract":"KNC_USDT","id":1207660937,"t":1693526403967}}
2023-09-01T00:00:04.0647659Z {"time":1693526404,"time_ms":1693526404061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":1992},{"p":"0.002632","s":636},{"p":"0.002637","s":340},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":535},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.00268","s":3634},{"p":"0.002692","s":371},{"p":"0.002707","s":16802},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.00276","s":18575}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":1992},{"p":"0.002606","s":330},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3696},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426277,"t":1693526404031}}
2023-09-01T00:00:04.0655830Z {"time":1693526404,"time_ms":1693526404064,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:04.0656608Z {"time":1693526404,"time_ms":1693526404061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":1000},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.4299","s":1223},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4244","s":422},{"p":"0.4242","s":1000},{"p":"0.424","s":1015},{"p":"0.4237","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090246,"t":1693526403849}}
2023-09-01T00:00:04.0674810Z {"time":1693526404,"time_ms":1693526404063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404056,"u":1754057401,"s":"YGG_USDT","b":"0.2486","B":9000,"a":"0.2487","A":6235}}
2023-09-01T00:00:04.0674837Z {"time":1693526404,"time_ms":1693526404063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404040,"u":43823266486,"s":"ETH_USDT","b":"1645.35","B":3553,"a":"1645.4","A":10710}}
2023-09-01T00:00:04.0676719Z {"time":1693526404,"time_ms":1693526404063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404052,"u":1177159505,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":3631}}
2023-09-01T00:00:04.0676869Z {"time":1693526404,"time_ms":1693526404063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404040,"u":381291280,"s":"BNT_USDT","b":"0.4164","B":919,"a":"0.4176","A":8976}}
2023-09-01T00:00:04.0677083Z {"time":1693526404,"time_ms":1693526404063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404052,"u":10932755698,"s":"SHIB_USDT","b":"0.000007983","B":25650,"a":"0.000007984","A":52830}}
2023-09-01T00:00:04.0681108Z {"time":1693526404,"time_ms":1693526404065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404044,"u":2389708155,"s":"CVC_USDT","b":"0.06883","B":1511,"a":"0.06918","A":1507}}
2023-09-01T00:00:04.0683986Z {"time":1693526404,"time_ms":1693526404065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404048,"u":3027448235,"s":"DYDX_USDT","b":"2.213","B":2926,"a":"2.214","A":15725}}
2023-09-01T00:00:04.0684447Z {"time":1693526404,"time_ms":1693526404063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404052,"u":618628753,"s":"SEI_USDT","b":"0.13199","B":86,"a":"0.13206","A":75}}
2023-09-01T00:00:04.0685095Z {"time":1693526404,"time_ms":1693526404065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404053,"u":49607884604,"s":"BTC_USDT","b":"25926.5","B":93338,"a":"25926.6","A":104946}}
2023-09-01T00:00:04.0690404Z {"time":1693526404,"time_ms":1693526404064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404047,"u":6231613552,"s":"BCH_USDT","b":"207.4","B":1339,"a":"207.45","A":1309}}
2023-09-01T00:00:04.0692990Z {"time":1693526404,"time_ms":1693526404065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404054,"u":443097313,"s":"CYBER_USDT","b":"8.547","B":2,"a":"8.551","A":8}}
2023-09-01T00:00:04.0700011Z {"time":1693526404,"time_ms":1693526404066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404049,"u":7852190786,"s":"LTC_USDT","b":"63.84","B":992,"a":"63.85","A":401}}
2023-09-01T00:00:04.0703460Z {"time":1693526404,"time_ms":1693526404068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:04.0704223Z {"time":1693526404,"time_ms":1693526404065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404053,"u":2097101977,"s":"BLZ_USDT","b":"0.11175","B":108,"a":"0.11178","A":216}}
2023-09-01T00:00:04.0715783Z {"time":1693526404,"time_ms":1693526404069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:04.0724459Z {"time":1693526404,"time_ms":1693526404066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404052,"u":761240927,"s":"MAGIC_USDT","b":"0.4958","B":1775,"a":"0.4961","A":734}}
2023-09-01T00:00:04.0749221Z {"time":1693526404,"time_ms":1693526404071,"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"15.507","change_percentage":"-3.0813","total_size":"768752","volume_24h":"1432072","volume_24h_base":"143207","volume_24h_quote":"2214259","volume_24h_settle":"2214259","mark_price":"15.517","funding_rate":"-0.000013","funding_rate_indicative":"-0.000013","index_price":"15.5167","quanto_base_rate":"","low_24h":"15.087","high_24h":"16.187"}]}
2023-09-01T00:00:04.0763464Z {"time":1693526404,"time_ms":1693526404071,"channel":"futures.trades","event":"update","result":[{"id":6636668,"size":-873,"create_time":1693526404,"create_time_ms":1693526404055,"price":"7.496","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0763491Z {"time":1693526404,"time_ms":1693526404071,"channel":"futures.trades","event":"update","result":[{"id":6636669,"size":-1314,"create_time":1693526404,"create_time_ms":1693526404056,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0763496Z {"time":1693526404,"time_ms":1693526404071,"channel":"futures.trades","event":"update","result":[{"id":6636670,"size":-1255,"create_time":1693526404,"create_time_ms":1693526404059,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0770822Z {"time":1693526404,"time_ms":1693526404073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404050,"u":264135806,"s":"FIDA_USDT","b":"0.1452","B":619,"a":"0.1457","A":9982}}
2023-09-01T00:00:04.0774463Z {"time":1693526404,"time_ms":1693526404073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404058,"u":2185811737,"s":"OGN_USDT","b":"0.0746","B":14590,"a":"0.0749","A":284022}}
2023-09-01T00:00:04.0775745Z {"time":1693526404,"time_ms":1693526404073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404066,"u":1754057417,"s":"YGG_USDT","b":"0.2486","B":9000,"a":"0.2487","A":3115}}
2023-09-01T00:00:04.0775889Z {"time":1693526404,"time_ms":1693526404073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404060,"u":1538250314,"s":"UNFI_USDT","b":"7.493","B":28213,"a":"7.498","A":338}}
2023-09-01T00:00:04.0776279Z {"time":1693526404,"time_ms":1693526404073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404064,"u":271021271,"s":"JOE_USDT","b":"0.3075","B":241,"a":"0.3085","A":1203}}
2023-09-01T00:00:04.0777805Z {"time":1693526404,"time_ms":1693526404075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404056,"u":6345530999,"s":"PEPE_USDT","b":"0.00000080315","B":66,"a":"0.00000080346","A":37}}
2023-09-01T00:00:04.0778353Z {"time":1693526404,"time_ms":1693526404073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404059,"u":381291289,"s":"BNT_USDT","b":"0.4164","B":823,"a":"0.4176","A":821}}
2023-09-01T00:00:04.0778682Z {"time":1693526404,"time_ms":1693526404073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404059,"u":10932755699,"s":"SHIB_USDT","b":"0.000007983","B":31712,"a":"0.000007984","A":52830}}
2023-09-01T00:00:04.0782428Z {"time":1693526404,"time_ms":1693526404073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404063,"u":5021359870,"s":"OP_USDT","b":"1.3912","B":266,"a":"1.3913","A":359}}
2023-09-01T00:00:04.0786492Z {"time":1693526404,"time_ms":1693526404073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404058,"u":5635051977,"s":"CFX_USDT","b":"0.12454","B":247,"a":"0.12458","A":4}}
2023-09-01T00:00:04.0789826Z {"time":1693526404,"time_ms":1693526404075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404058,"u":2097101978,"s":"BLZ_USDT","b":"0.11174","B":1933,"a":"0.11178","A":216}}
2023-09-01T00:00:04.0791433Z {"time":1693526404,"time_ms":1693526404074,"channel":"futures.trades","event":"update","result":[{"id":6636671,"size":-5000,"create_time":1693526404,"create_time_ms":1693526404067,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0791567Z {"time":1693526404,"time_ms":1693526404074,"channel":"futures.trades","event":"update","result":[{"id":507504,"size":-241,"create_time":1693526404,"create_time_ms":1693526404064,"price":"0.3075","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0791590Z {"time":1693526404,"time_ms":1693526404074,"channel":"futures.trades","event":"update","result":[{"id":507505,"size":-400,"create_time":1693526404,"create_time_ms":1693526404064,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0791665Z {"time":1693526404,"time_ms":1693526404074,"channel":"futures.trades","event":"update","result":[{"id":507506,"size":-13,"create_time":1693526404,"create_time_ms":1693526404064,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.0791776Z {"time":1693526404,"time_ms":1693526404075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404058,"u":4046373924,"s":"ZEC_USDT","b":"24.7","B":1064,"a":"24.75","A":2437}}
2023-09-01T00:00:04.0792495Z {"time":1693526404,"time_ms":1693526404075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404063,"u":297493167,"s":"KDA_USDT","b":"0.4571","B":4540,"a":"0.4579","A":6694}}
2023-09-01T00:00:04.0796697Z {"time":1693526404,"time_ms":1693526404076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404058,"u":5669960340,"s":"UNI_USDT","b":"4.3659","B":112,"a":"4.3661","A":67}}
2023-09-01T00:00:04.0796721Z {"time":1693526404,"time_ms":1693526404076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404059,"u":3665201748,"s":"TRX_USDT","b":"0.07666","B":112,"a":"0.07667","A":482}}
2023-09-01T00:00:04.0805456Z {"time":1693526404,"time_ms":1693526404076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404064,"u":762562924,"s":"API3_USDT","b":"1.1462","B":157,"a":"1.1466","A":2}}
2023-09-01T00:00:04.0865936Z {"time":1693526404,"time_ms":1693526404082,"channel":"futures.trades","event":"update","result":[{"id":6636672,"size":-500,"create_time":1693526404,"create_time_ms":1693526404068,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0865962Z {"time":1693526404,"time_ms":1693526404082,"channel":"futures.trades","event":"update","result":[{"id":6636673,"size":-4000,"create_time":1693526404,"create_time_ms":1693526404070,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.0876705Z {"time":1693526404,"time_ms":1693526404083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404075,"u":1754057438,"s":"YGG_USDT","b":"0.2486","B":6810,"a":"0.2487","A":5115}}
2023-09-01T00:00:04.0881091Z {"time":1693526404,"time_ms":1693526404083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404077,"u":847016729,"s":"WLD_USDT","b":"1.1342","B":175,"a":"1.1345","A":148}}
2023-09-01T00:00:04.0881841Z {"time":1693526404,"time_ms":1693526404084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404073,"u":271021297,"s":"JOE_USDT","b":"0.3073","B":41905,"a":"0.3085","A":8054}}
2023-09-01T00:00:04.0883061Z {"time":1693526404,"time_ms":1693526404084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404078,"u":443097328,"s":"CYBER_USDT","b":"8.547","B":2,"a":"8.55","A":8}}
2023-09-01T00:00:04.0885768Z {"time":1693526404,"time_ms":1693526404083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404074,"u":1538250349,"s":"UNFI_USDT","b":"7.493","B":18713,"a":"7.498","A":338}}
2023-09-01T00:00:04.0889035Z {"time":1693526404,"time_ms":1693526404085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404067,"u":2818880557,"s":"ONT_USDT","b":"0.1549","B":1355,"a":"0.1551","A":1439}}
2023-09-01T00:00:04.0890122Z {"time":1693526404,"time_ms":1693526404085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404070,"u":1531528537,"s":"ALPHA_USDT","b":"0.0767","B":5213,"a":"0.077","A":69148}}
2023-09-01T00:00:04.0892310Z {"time":1693526404,"time_ms":1693526404083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404075,"u":2283131425,"s":"ZEN_USDT","b":"7.545","B":227,"a":"7.557","A":453}}
2023-09-01T00:00:04.0908538Z {"time":1693526404,"time_ms":1693526404088,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:04.0908805Z {"time":1693526404,"time_ms":1693526404087,"channel":"futures.trades","event":"update","result":[{"id":1754258,"size":-2,"create_time":1693526404,"create_time_ms":1693526404080,"price":"8.547","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.0908907Z {"time":1693526404,"time_ms":1693526404087,"channel":"futures.trades","event":"update","result":[{"id":1754259,"size":-718,"create_time":1693526404,"create_time_ms":1693526404080,"price":"8.544","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.0977903Z {"time":1693526404,"time_ms":1693526404093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404080,"u":7100363042,"s":"FIL_USDT","b":"3.211","B":42596,"a":"3.212","A":11}}
2023-09-01T00:00:04.0980051Z {"time":1693526404,"time_ms":1693526404094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404077,"u":4160357367,"s":"COMP_USDT","b":"41.1","B":248,"a":"41.13","A":2404}}
2023-09-01T00:00:04.0982598Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404085,"u":3303258971,"s":"KSM_USDT","b":"18.825","B":50,"a":"18.856","A":50}}
2023-09-01T00:00:04.0983898Z {"time":1693526404,"time_ms":1693526404094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404085,"u":443097395,"s":"CYBER_USDT","b":"8.537","B":102,"a":"8.542","A":225}}
2023-09-01T00:00:04.0985196Z {"time":1693526404,"time_ms":1693526404094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404087,"u":847016754,"s":"WLD_USDT","b":"1.1341","B":5,"a":"1.1345","A":148}}
2023-09-01T00:00:04.0986316Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404081,"u":633188996,"s":"AKRO_USDT","b":"0.018321","B":153,"a":"0.018328","A":210}}
2023-09-01T00:00:04.0991649Z {"time":1693526404,"time_ms":1693526404094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404078,"u":5635051979,"s":"CFX_USDT","b":"0.12454","B":494,"a":"0.12458","A":4}}
2023-09-01T00:00:04.0992592Z {"time":1693526404,"time_ms":1693526404094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404081,"u":271021313,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3085","A":8354}}
2023-09-01T00:00:04.0995251Z {"time":1693526404,"time_ms":1693526404094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404083,"u":2097101987,"s":"BLZ_USDT","b":"0.11174","B":108,"a":"0.11178","A":987}}
2023-09-01T00:00:04.0998319Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.trades","event":"update","result":[{"id":1754260,"size":-430,"create_time":1693526404,"create_time_ms":1693526404080,"price":"8.544","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.0998415Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.trades","event":"update","result":[{"id":1754261,"size":-8,"create_time":1693526404,"create_time_ms":1693526404080,"price":"8.543","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.0998420Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.trades","event":"update","result":[{"id":1754262,"size":-8,"create_time":1693526404,"create_time_ms":1693526404080,"price":"8.543","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.0998425Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.trades","event":"update","result":[{"id":1754263,"size":-580,"create_time":1693526404,"create_time_ms":1693526404080,"price":"8.542","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.0998843Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.trades","event":"update","result":[{"id":1754264,"size":-2,"create_time":1693526404,"create_time_ms":1693526404084,"price":"8.54","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.0998869Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.trades","event":"update","result":[{"id":1754265,"size":-1395,"create_time":1693526404,"create_time_ms":1693526404084,"price":"8.54","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.0998876Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.trades","event":"update","result":[{"id":1754266,"size":-2,"create_time":1693526404,"create_time_ms":1693526404086,"price":"8.537","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.0998880Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.trades","event":"update","result":[{"id":1754267,"size":-2,"create_time":1693526404,"create_time_ms":1693526404086,"price":"8.537","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.0998994Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.trades","event":"update","result":[{"id":1754268,"size":-2,"create_time":1693526404,"create_time_ms":1693526404087,"price":"8.537","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.0999017Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.trades","event":"update","result":[{"id":1754269,"size":-96,"create_time":1693526404,"create_time_ms":1693526404087,"price":"8.537","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.1002264Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404082,"u":599764999,"s":"WOO_USDT","b":"0.1671","B":340,"a":"0.1675","A":934}}
2023-09-01T00:00:04.1004479Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404081,"u":7852190791,"s":"LTC_USDT","b":"63.84","B":992,"a":"63.85","A":536}}
2023-09-01T00:00:04.1010963Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404081,"u":762562953,"s":"API3_USDT","b":"1.1463","B":89,"a":"1.1466","A":2}}
2023-09-01T00:00:04.1015467Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404083,"u":19433011318,"s":"DOGE_USDT","b":"0.06376","B":1057,"a":"0.063761","A":1016}}
2023-09-01T00:00:04.1015495Z {"time":1693526404,"time_ms":1693526404095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404082,"u":761240931,"s":"MAGIC_USDT","b":"0.4959","B":367,"a":"0.4961","A":734}}
2023-09-01T00:00:04.1032592Z {"time":1693526404,"time_ms":1693526404098,"channel":"futures.trades","event":"update","result":[{"id":6636674,"size":-8000,"create_time":1693526404,"create_time_ms":1693526404088,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.1075762Z {"time":1693526404,"time_ms":1693526404103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404091,"u":3965441657,"s":"GRT_USDT","b":"0.08844","B":569,"a":"0.08858","A":4354}}
2023-09-01T00:00:04.1083770Z {"time":1693526404,"time_ms":1693526404103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404095,"u":4984451499,"s":"AAVE_USDT","b":"55.478","B":18,"a":"55.553","A":90}}
2023-09-01T00:00:04.1084243Z {"time":1693526404,"time_ms":1693526404104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404094,"u":1158358080,"s":"TOMO_USDT","b":"1.0898","B":486,"a":"1.0907","A":382}}
2023-09-01T00:00:04.1087779Z {"time":1693526404,"time_ms":1693526404103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404092,"u":1802359665,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.5","A":202}}
2023-09-01T00:00:04.1088294Z {"time":1693526404,"time_ms":1693526404104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404094,"u":297493169,"s":"KDA_USDT","b":"0.4571","B":4540,"a":"0.4578","A":1429}}
2023-09-01T00:00:04.1088310Z {"time":1693526404,"time_ms":1693526404104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404094,"u":443097521,"s":"CYBER_USDT","b":"8.536","B":989,"a":"8.54","A":225}}
2023-09-01T00:00:04.1089011Z {"time":1693526404,"time_ms":1693526404105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404090,"u":1229471002,"s":"BTS_USDT","b":"0.008824","B":27,"a":"0.008879","A":55}}
2023-09-01T00:00:04.1089666Z {"time":1693526404,"time_ms":1693526404104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404087,"u":2216579335,"s":"LDO_USDT","b":"1.5609","B":594,"a":"1.5626","A":44}}
2023-09-01T00:00:04.1095259Z {"time":1693526404,"time_ms":1693526404103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404094,"u":618628756,"s":"SEI_USDT","b":"0.132","B":75,"a":"0.13206","A":75}}
2023-09-01T00:00:04.1095281Z {"time":1693526404,"time_ms":1693526404104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404090,"u":2097102006,"s":"BLZ_USDT","b":"0.11174","B":108,"a":"0.11177","A":108}}
2023-09-01T00:00:04.1095948Z {"time":1693526404,"time_ms":1693526404103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404094,"u":1538250380,"s":"UNFI_USDT","b":"7.493","B":10713,"a":"7.498","A":338}}
2023-09-01T00:00:04.1103162Z {"time":1693526404,"time_ms":1693526404106,"channel":"futures.trades","event":"update","result":[{"id":1754270,"size":-2,"create_time":1693526404,"create_time_ms":1693526404096,"price":"8.536","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.1103270Z {"time":1693526404,"time_ms":1693526404106,"channel":"futures.trades","event":"update","result":[{"id":1754271,"size":-102,"create_time":1693526404,"create_time_ms":1693526404097,"price":"8.536","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.1112697Z {"time":1693526404,"time_ms":1693526404105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404094,"u":19433011343,"s":"DOGE_USDT","b":"0.063751","B":2006,"a":"0.063761","A":3190}}
2023-09-01T00:00:04.1112967Z {"time":1693526404,"time_ms":1693526404106,"channel":"futures.trades","event":"update","result":[{"id":5377732,"size":216,"create_time":1693526404,"create_time_ms":1693526404097,"price":"0.11178","contract":"BLZ_USDT"}]}
2023-09-01T00:00:04.1112972Z {"time":1693526404,"time_ms":1693526404106,"channel":"futures.trades","event":"update","result":[{"id":5377733,"size":216,"create_time":1693526404,"create_time_ms":1693526404097,"price":"0.11178","contract":"BLZ_USDT"}]}
2023-09-01T00:00:04.1112975Z {"time":1693526404,"time_ms":1693526404106,"channel":"futures.trades","event":"update","result":[{"id":5377734,"size":-108,"create_time":1693526404,"create_time_ms":1693526404098,"price":"0.11174","contract":"BLZ_USDT"}]}
2023-09-01T00:00:04.1113914Z {"time":1693526404,"time_ms":1693526404105,"channel":"futures.trades","event":"update","result":[{"id":6636675,"size":-1500,"create_time":1693526404,"create_time_ms":1693526404095,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.1169908Z {"time":1693526404,"time_ms":1693526404113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404103,"u":1754057445,"s":"YGG_USDT","b":"0.2486","B":6810,"a":"0.2487","A":7140}}
2023-09-01T00:00:04.1171287Z {"time":1693526404,"time_ms":1693526404113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404097,"u":4160357368,"s":"COMP_USDT","b":"41.1","B":1248,"a":"41.13","A":2404}}
2023-09-01T00:00:04.1171552Z {"time":1693526404,"time_ms":1693526404112,"channel":"futures.trades","event":"update","result":[{"id":4963204,"size":2,"create_time":1693526404,"create_time_ms":1693526404101,"price":"4.171","contract":"OG_USDT"}]}
2023-09-01T00:00:04.1171589Z {"time":1693526404,"time_ms":1693526404112,"channel":"futures.trades","event":"update","result":[{"id":4963205,"size":4,"create_time":1693526404,"create_time_ms":1693526404101,"price":"4.171","contract":"OG_USDT"}]}
2023-09-01T00:00:04.1175031Z {"time":1693526404,"time_ms":1693526404114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404101,"u":3027448236,"s":"DYDX_USDT","b":"2.213","B":1464,"a":"2.214","A":15725}}
2023-09-01T00:00:04.1179090Z {"time":1693526404,"time_ms":1693526404113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404099,"u":1538250394,"s":"UNFI_USDT","b":"7.493","B":9213,"a":"7.498","A":338}}
2023-09-01T00:00:04.1179282Z {"time":1693526404,"time_ms":1693526404114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404101,"u":443097624,"s":"CYBER_USDT","b":"8.536","B":885,"a":"8.541","A":461}}
2023-09-01T00:00:04.1182840Z {"time":1693526404,"time_ms":1693526404114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404107,"u":8124840140,"s":"DOT_USDT","b":"4.2666","B":2,"a":"4.2675","A":2}}
2023-09-01T00:00:04.1183122Z {"time":1693526404,"time_ms":1693526404113,"channel":"futures.trades","event":"update","result":[{"id":5377735,"size":216,"create_time":1693526404,"create_time_ms":1693526404103,"price":"0.11178","contract":"BLZ_USDT"}]}
2023-09-01T00:00:04.1184148Z {"time":1693526404,"time_ms":1693526404114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404092,"u":2818880558,"s":"ONT_USDT","b":"0.1549","B":1355,"a":"0.1551","A":763}}
2023-09-01T00:00:04.1187712Z {"time":1693526404,"time_ms":1693526404114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404100,"u":49607884650,"s":"BTC_USDT","b":"25926.5","B":93438,"a":"25926.6","A":104946}}
2023-09-01T00:00:04.1190957Z {"time":1693526404,"time_ms":1693526404114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404103,"u":43823266499,"s":"ETH_USDT","b":"1645.35","B":3553,"a":"1645.4","A":11146}}
2023-09-01T00:00:04.1191235Z {"time":1693526404,"time_ms":1693526404114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404101,"u":6231613563,"s":"BCH_USDT","b":"207.4","B":1579,"a":"207.45","A":1309}}
2023-09-01T00:00:04.1195850Z {"time":1693526404,"time_ms":1693526404115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404099,"u":5669960341,"s":"UNI_USDT","b":"4.366","B":67,"a":"4.3661","A":67}}
2023-09-01T00:00:04.1201020Z {"time":1693526404,"time_ms":1693526404114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404102,"u":2097102018,"s":"BLZ_USDT","b":"0.11171","B":1197,"a":"0.11177","A":108}}
2023-09-01T00:00:04.1201050Z {"time":1693526404,"time_ms":1693526404115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404099,"u":19433011347,"s":"DOGE_USDT","b":"0.063753","B":1087,"a":"0.063761","A":3190}}
2023-09-01T00:00:04.1204498Z {"time":1693526404,"time_ms":1693526404115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404098,"u":599765000,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1675","A":934}}
2023-09-01T00:00:04.1210698Z {"time":1693526404,"time_ms":1693526404115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404099,"u":761240933,"s":"MAGIC_USDT","b":"0.4959","B":867,"a":"0.4961","A":734}}
2023-09-01T00:00:04.1212474Z {"time":1693526404,"time_ms":1693526404115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404100,"u":762562963,"s":"API3_USDT","b":"1.1463","B":89,"a":"1.1468","A":2}}
2023-09-01T00:00:04.1276159Z {"time":1693526404,"time_ms":1693526404123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404117,"u":5532714812,"s":"MANA_USDT","b":"0.2938","B":12750,"a":"0.294","A":8275}}
2023-09-01T00:00:04.1276622Z {"time":1693526404,"time_ms":1693526404123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404118,"u":2198121861,"s":"KAVA_USDT","b":"0.6556","B":4,"a":"0.6567","A":686}}
2023-09-01T00:00:04.1276900Z {"time":1693526404,"time_ms":1693526404123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404117,"u":8124840166,"s":"DOT_USDT","b":"4.2666","B":2,"a":"4.2667","A":2}}
2023-09-01T00:00:04.1281834Z {"time":1693526404,"time_ms":1693526404123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404114,"u":4984451506,"s":"AAVE_USDT","b":"55.478","B":18,"a":"55.552","A":902}}
2023-09-01T00:00:04.1282559Z {"time":1693526404,"time_ms":1693526404123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404114,"u":4160357369,"s":"COMP_USDT","b":"41.1","B":1000,"a":"41.13","A":2404}}
2023-09-01T00:00:04.1285084Z {"time":1693526404,"time_ms":1693526404123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404116,"u":618628760,"s":"SEI_USDT","b":"0.13201","B":75,"a":"0.13205","A":374}}
2023-09-01T00:00:04.1288161Z {"time":1693526404,"time_ms":1693526404125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404113,"u":1174476256,"s":"ONE_USDT","b":"0.0097","B":3534,"a":"0.00973","A":7084}}
2023-09-01T00:00:04.1288195Z {"time":1693526404,"time_ms":1693526404123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404113,"u":1538250422,"s":"UNFI_USDT","b":"7.494","B":96,"a":"7.498","A":338}}
2023-09-01T00:00:04.1288304Z {"time":1693526404,"time_ms":1693526404123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404101,"u":1542991351,"s":"OG_USDT","b":"4.17","B":1395,"a":"4.172","A":34}}
2023-09-01T00:00:04.1288375Z {"time":1693526404,"time_ms":1693526404123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404113,"u":9331876842,"s":"MATIC_USDT","b":"0.54909","B":4,"a":"0.54911","A":22}}
2023-09-01T00:00:04.1293186Z {"time":1693526404,"time_ms":1693526404125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404115,"u":8335091706,"s":"AVAX_USDT","b":"9.9738","B":92,"a":"9.9762","A":20}}
2023-09-01T00:00:04.1293212Z {"time":1693526404,"time_ms":1693526404124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404117,"u":6231613574,"s":"BCH_USDT","b":"207.4","B":1581,"a":"207.45","A":1307}}
2023-09-01T00:00:04.1293220Z {"time":1693526404,"time_ms":1693526404125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404116,"u":2097102032,"s":"BLZ_USDT","b":"0.11172","B":1825,"a":"0.11176","A":108}}
2023-09-01T00:00:04.1293225Z {"time":1693526404,"time_ms":1693526404125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404116,"u":443097724,"s":"CYBER_USDT","b":"8.536","B":610,"a":"8.541","A":236}}
2023-09-01T00:00:04.1295578Z {"time":1693526404,"time_ms":1693526404125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404117,"u":13185512604,"s":"SOL_USDT","b":"19.7184","B":64,"a":"19.722","A":23}}
2023-09-01T00:00:04.1298328Z {"time":1693526404,"time_ms":1693526404126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404113,"u":5669960342,"s":"UNI_USDT","b":"4.3659","B":112,"a":"4.3661","A":67}}
2023-09-01T00:00:04.1303659Z {"time":1693526404,"time_ms":1693526404126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404113,"u":7852190800,"s":"LTC_USDT","b":"63.84","B":988,"a":"63.85","A":1472}}
2023-09-01T00:00:04.1308991Z {"time":1693526404,"time_ms":1693526404126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404107,"u":761240936,"s":"MAGIC_USDT","b":"0.4959","B":1234,"a":"0.4961","A":367}}
2023-09-01T00:00:04.1311682Z {"time":1693526404,"time_ms":1693526404126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404113,"u":3456139606,"s":"THETA_USDT","b":"0.6161","B":24,"a":"0.6168","A":563}}
2023-09-01T00:00:04.1314636Z {"time":1693526404,"time_ms":1693526404126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404115,"u":762562968,"s":"API3_USDT","b":"1.1464","B":157,"a":"1.1468","A":2}}
2023-09-01T00:00:04.1344071Z {"time":1693526404,"time_ms":1693526404126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404113,"u":19433011366,"s":"DOGE_USDT","b":"0.063753","B":1087,"a":"0.063756","A":4}}
2023-09-01T00:00:04.1370766Z {"time":1693526404,"time_ms":1693526404133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404125,"u":847016784,"s":"WLD_USDT","b":"1.1341","B":179,"a":"1.1345","A":148}}
2023-09-01T00:00:04.1379176Z {"time":1693526404,"time_ms":1693526404133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404122,"u":43823266505,"s":"ETH_USDT","b":"1645.35","B":2642,"a":"1645.4","A":11146}}
2023-09-01T00:00:04.1383697Z {"time":1693526404,"time_ms":1693526404133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404127,"u":4984451509,"s":"AAVE_USDT","b":"55.478","B":18,"a":"55.552","A":1584}}
2023-09-01T00:00:04.1383959Z {"time":1693526404,"time_ms":1693526404133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404125,"u":1538250455,"s":"UNFI_USDT","b":"7.494","B":974,"a":"7.498","A":1035}}
2023-09-01T00:00:04.1384244Z {"time":1693526404,"time_ms":1693526404133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404125,"u":9331876878,"s":"MATIC_USDT","b":"0.54909","B":2,"a":"0.54911","A":22}}
2023-09-01T00:00:04.1384625Z {"time":1693526404,"time_ms":1693526404134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404122,"u":2389708156,"s":"CVC_USDT","b":"0.06883","B":2009,"a":"0.06918","A":1507}}
2023-09-01T00:00:04.1384884Z {"time":1693526404,"time_ms":1693526404133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404124,"u":5021359872,"s":"OP_USDT","b":"1.3912","B":266,"a":"1.3913","A":427}}
2023-09-01T00:00:04.1385516Z {"time":1693526404,"time_ms":1693526404134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404124,"u":49607884685,"s":"BTC_USDT","b":"25926.5","B":110313,"a":"25926.6","A":110733}}
2023-09-01T00:00:04.1388527Z {"time":1693526404,"time_ms":1693526404134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404123,"u":13185512625,"s":"SOL_USDT","b":"19.7184","B":86,"a":"19.722","A":23}}
2023-09-01T00:00:04.1390674Z {"time":1693526404,"time_ms":1693526404134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404120,"u":1174476257,"s":"ONE_USDT","b":"0.0097","B":10752,"a":"0.00973","A":7084}}
2023-09-01T00:00:04.1398394Z {"time":1693526404,"time_ms":1693526404136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404125,"u":3665201766,"s":"TRX_USDT","b":"0.07665","B":57,"a":"0.07667","A":651}}
2023-09-01T00:00:04.1399132Z {"time":1693526404,"time_ms":1693526404134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404122,"u":5791562637,"s":"APE_USDT","b":"1.4275","B":6,"a":"1.4276","A":420}}
2023-09-01T00:00:04.1399861Z {"time":1693526404,"time_ms":1693526404134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404122,"u":443097760,"s":"CYBER_USDT","b":"8.536","B":610,"a":"8.539","A":260}}
2023-09-01T00:00:04.1399885Z {"time":1693526404,"time_ms":1693526404136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404125,"u":7852190830,"s":"LTC_USDT","b":"63.84","B":987,"a":"63.85","A":1966}}
2023-09-01T00:00:04.1410065Z {"time":1693526404,"time_ms":1693526404136,"channel":"futures.trades","event":"update","result":[{"id":6636676,"size":338,"create_time":1693526404,"create_time_ms":1693526404127,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.1412565Z {"time":1693526404,"time_ms":1693526404136,"channel":"futures.trades","event":"update","result":[{"id":6636677,"size":338,"create_time":1693526404,"create_time_ms":1693526404129,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.1424526Z {"time":1693526404,"time_ms":1693526404136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404125,"u":19433011377,"s":"DOGE_USDT","b":"0.063754","B":1087,"a":"0.063756","A":4}}
2023-09-01T00:00:04.1444407Z {"time":1693526404,"time_ms":1693526404141,"channel":"futures.trades","event":"update","result":[{"id":22123760,"size":-24,"create_time":1693526404,"create_time_ms":1693526404132,"price":"0.00000080315","contract":"PEPE_USDT"}]}
2023-09-01T00:00:04.1446065Z {"time":1693526404,"time_ms":1693526404141,"channel":"futures.trades","event":"update","result":[{"id":1754272,"size":24,"create_time":1693526404,"create_time_ms":1693526404130,"price":"8.539","contract":"CYBER_USDT"}]}
2023-09-01T00:00:04.1467458Z {"time":1693526404,"time_ms":1693526404143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404128,"u":1492922610,"s":"LPT_USDT","b":"6.906","B":140,"a":"6.907","A":1218}}
2023-09-01T00:00:04.1471484Z {"time":1693526404,"time_ms":1693526404142,"channel":"futures.trades","event":"update","result":[{"id":6636678,"size":359,"create_time":1693526404,"create_time_ms":1693526404133,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.1472772Z {"time":1693526404,"time_ms":1693526404143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404140,"u":1557097085,"s":"COTI_USDT","b":"0.0375","B":5000,"a":"0.0376","A":9976}}
2023-09-01T00:00:04.1473713Z {"time":1693526404,"time_ms":1693526404143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404133,"u":3163686423,"s":"DASH_USDT","b":"25.98","B":1728,"a":"26.03","A":383}}
2023-09-01T00:00:04.1473865Z {"time":1693526404,"time_ms":1693526404143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404135,"u":847016794,"s":"WLD_USDT","b":"1.1344","B":1,"a":"1.1345","A":148}}
2023-09-01T00:00:04.1474580Z {"time":1693526404,"time_ms":1693526404143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404134,"u":1754057461,"s":"YGG_USDT","b":"0.2486","B":5016,"a":"0.2487","A":7140}}
2023-09-01T00:00:04.1474601Z {"time":1693526404,"time_ms":1693526404144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404133,"u":3333229039,"s":"XLM_USDT","b":"0.11471","B":300,"a":"0.11484","A":648}}
2023-09-01T00:00:04.1479062Z {"time":1693526404,"time_ms":1693526404143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404131,"u":1538250467,"s":"UNFI_USDT","b":"7.494","B":873,"a":"7.502","A":338}}
2023-09-01T00:00:04.1479432Z {"time":1693526404,"time_ms":1693526404143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404131,"u":9331876889,"s":"MATIC_USDT","b":"0.54909","B":2,"a":"0.5491","A":52}}
2023-09-01T00:00:04.1484081Z {"time":1693526404,"time_ms":1693526404143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404131,"u":5021359873,"s":"OP_USDT","b":"1.3912","B":266,"a":"1.3913","A":359}}
2023-09-01T00:00:04.1484254Z {"time":1693526404,"time_ms":1693526404144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404135,"u":6345531014,"s":"PEPE_USDT","b":"0.00000080315","B":42,"a":"0.00000080345","A":102}}
2023-09-01T00:00:04.1488951Z {"time":1693526404,"time_ms":1693526404144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404133,"u":6231613628,"s":"BCH_USDT","b":"207.4","B":1581,"a":"207.45","A":857}}
2023-09-01T00:00:04.1488978Z {"time":1693526404,"time_ms":1693526404144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404133,"u":213537088,"s":"FET_USDT","b":"0.2291","B":16,"a":"0.2292","A":3353}}
2023-09-01T00:00:04.1489597Z {"time":1693526404,"time_ms":1693526404146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404127,"u":1229471003,"s":"BTS_USDT","b":"0.008825","B":388,"a":"0.008879","A":55}}
2023-09-01T00:00:04.1489609Z {"time":1693526404,"time_ms":1693526404144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404133,"u":443097776,"s":"CYBER_USDT","b":"8.537","B":122,"a":"8.541","A":236}}
2023-09-01T00:00:04.1492814Z {"time":1693526404,"time_ms":1693526404145,"channel":"futures.trades","event":"update","result":[{"id":10540727,"size":-351,"create_time":1693526404,"create_time_ms":1693526404135,"price":"2.213","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.1492930Z {"time":1693526404,"time_ms":1693526404145,"channel":"futures.trades","event":"update","result":[{"id":10540728,"size":-117,"create_time":1693526404,"create_time_ms":1693526404136,"price":"2.213","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.1493230Z {"time":1693526404,"time_ms":1693526404144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404134,"u":13185512655,"s":"SOL_USDT","b":"19.7189","B":24,"a":"19.7221","A":24}}
2023-09-01T00:00:04.1493386Z {"time":1693526404,"time_ms":1693526404144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404134,"u":3949773438,"s":"XMR_USDT","b":"142.79","B":421,"a":"143.06","A":424}}
2023-09-01T00:00:04.1493675Z {"time":1693526404,"time_ms":1693526404146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404133,"u":5669960344,"s":"UNI_USDT","b":"4.366","B":67,"a":"4.3661","A":67}}
2023-09-01T00:00:04.1503971Z {"time":1693526404,"time_ms":1693526404146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404134,"u":7852190847,"s":"LTC_USDT","b":"63.84","B":984,"a":"63.85","A":3975}}
2023-09-01T00:00:04.1517659Z {"time":1693526404,"time_ms":1693526404146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404135,"u":19433011384,"s":"DOGE_USDT","b":"0.063754","B":884,"a":"0.063756","A":4}}
2023-09-01T00:00:04.1546291Z {"time":1693526404,"time_ms":1693526404151,"channel":"futures.trades","event":"update","result":[{"id":10540729,"size":-468,"create_time":1693526404,"create_time_ms":1693526404137,"price":"2.213","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.1563018Z {"time":1693526404,"time_ms":1693526404151,"channel":"futures.trades","event":"update","result":[{"id":13867057,"size":2,"create_time":1693526404,"create_time_ms":1693526404140,"price":"0.5491","contract":"MATIC_USDT"}]}
2023-09-01T00:00:04.1575024Z {"time":1693526404,"time_ms":1693526404153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404147,"u":847016815,"s":"WLD_USDT","b":"1.1344","B":640,"a":"1.1345","A":148}}
2023-09-01T00:00:04.1577855Z {"time":1693526404,"time_ms":1693526404153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404142,"u":1754057465,"s":"YGG_USDT","b":"0.2486","B":3222,"a":"0.2487","A":7140}}
2023-09-01T00:00:04.1580724Z {"time":1693526404,"time_ms":1693526404153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404139,"u":1538250477,"s":"UNFI_USDT","b":"7.494","B":873,"a":"7.512","A":327}}
2023-09-01T00:00:04.1584475Z {"time":1693526404,"time_ms":1693526404153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404138,"u":3163686426,"s":"DASH_USDT","b":"25.99","B":2637,"a":"26.03","A":644}}
2023-09-01T00:00:04.1584504Z {"time":1693526404,"time_ms":1693526404154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404143,"u":309315049,"s":"CVX_USDT","b":"2.744","B":4192,"a":"2.753","A":1245}}
2023-09-01T00:00:04.1584853Z {"time":1693526404,"time_ms":1693526404153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404139,"u":5021359874,"s":"OP_USDT","b":"1.3912","B":334,"a":"1.3913","A":359}}
2023-09-01T00:00:04.1586047Z {"time":1693526404,"time_ms":1693526404153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404138,"u":10932755704,"s":"SHIB_USDT","b":"0.000007983","B":19265,"a":"0.000007984","A":52830}}
2023-09-01T00:00:04.1589816Z {"time":1693526404,"time_ms":1693526404154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404141,"u":3027448241,"s":"DYDX_USDT","b":"2.213","B":2,"a":"2.214","A":15725}}
2023-09-01T00:00:04.1589907Z {"time":1693526404,"time_ms":1693526404153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404139,"u":43823266512,"s":"ETH_USDT","b":"1645.35","B":2642,"a":"1645.4","A":10710}}
2023-09-01T00:00:04.1591773Z {"time":1693526404,"time_ms":1693526404154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404140,"u":6575475980,"s":"LUNA_USDT","b":"0.4022","B":450,"a":"0.4023","A":450}}
2023-09-01T00:00:04.1595425Z {"time":1693526404,"time_ms":1693526404153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404142,"u":5532714839,"s":"MANA_USDT","b":"0.2938","B":12750,"a":"0.2939","A":6375}}
2023-09-01T00:00:04.1595594Z {"time":1693526404,"time_ms":1693526404154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404142,"u":795853405,"s":"SUI_USDT","b":"0.4998","B":1350,"a":"0.4999","A":1576}}
2023-09-01T00:00:04.1596496Z {"time":1693526404,"time_ms":1693526404153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404137,"u":1129754269,"s":"INJ_USDT","b":"6.978","B":331,"a":"6.98","A":262}}
2023-09-01T00:00:04.1602556Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404143,"u":5669960350,"s":"UNI_USDT","b":"4.3649","B":51,"a":"4.3661","A":67}}
2023-09-01T00:00:04.1604275Z {"time":1693526404,"time_ms":1693526404154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404143,"u":6231613658,"s":"BCH_USDT","b":"207.4","B":1138,"a":"207.45","A":438}}
2023-09-01T00:00:04.1612235Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.trades","event":"update","result":[{"id":9464312,"size":-2,"create_time":1693526404,"create_time_ms":1693526404144,"price":"0.25511","contract":"ADA_USDT"}]}
2023-09-01T00:00:04.1612729Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.trades","event":"update","result":[{"id":9464313,"size":-97,"create_time":1693526404,"create_time_ms":1693526404144,"price":"0.25511","contract":"ADA_USDT"}]}
2023-09-01T00:00:04.1612792Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.trades","event":"update","result":[{"id":9464314,"size":-97,"create_time":1693526404,"create_time_ms":1693526404144,"price":"0.25511","contract":"ADA_USDT"}]}
2023-09-01T00:00:04.1612797Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.trades","event":"update","result":[{"id":9464315,"size":-41,"create_time":1693526404,"create_time_ms":1693526404144,"price":"0.25511","contract":"ADA_USDT"}]}
2023-09-01T00:00:04.1612801Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.trades","event":"update","result":[{"id":9464316,"size":-2,"create_time":1693526404,"create_time_ms":1693526404146,"price":"0.2551","contract":"ADA_USDT"}]}
2023-09-01T00:00:04.1612806Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.trades","event":"update","result":[{"id":9464317,"size":-97,"create_time":1693526404,"create_time_ms":1693526404146,"price":"0.25507","contract":"ADA_USDT"}]}
2023-09-01T00:00:04.1612810Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.trades","event":"update","result":[{"id":9464318,"size":-1,"create_time":1693526404,"create_time_ms":1693526404148,"price":"0.25506","contract":"ADA_USDT"}]}
2023-09-01T00:00:04.1612815Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.trades","event":"update","result":[{"id":9464319,"size":-131,"create_time":1693526404,"create_time_ms":1693526404148,"price":"0.25505","contract":"ADA_USDT"}]}
2023-09-01T00:00:04.1614925Z {"time":1693526404,"time_ms":1693526404154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404140,"u":2097102053,"s":"BLZ_USDT","b":"0.11173","B":108,"a":"0.11176","A":108}}
2023-09-01T00:00:04.1614946Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404143,"u":19433011412,"s":"DOGE_USDT","b":"0.063755","B":1533,"a":"0.06376","A":334}}
2023-09-01T00:00:04.1617048Z {"time":1693526404,"time_ms":1693526404154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404143,"u":6345531020,"s":"PEPE_USDT","b":"0.00000080295","B":61,"a":"0.00000080314","A":280}}
2023-09-01T00:00:04.1617179Z {"time":1693526404,"time_ms":1693526404157,"channel":"futures.trades","event":"update","result":[{"id":22123761,"size":-42,"create_time":1693526404,"create_time_ms":1693526404143,"price":"0.00000080315","contract":"PEPE_USDT"}]}
2023-09-01T00:00:04.1617554Z {"time":1693526404,"time_ms":1693526404154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404143,"u":443097794,"s":"CYBER_USDT","b":"8.536","B":610,"a":"8.541","A":236}}
2023-09-01T00:00:04.1617580Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404143,"u":7852190853,"s":"LTC_USDT","b":"63.84","B":984,"a":"63.85","A":2409}}
2023-09-01T00:00:04.1622737Z {"time":1693526404,"time_ms":1693526404154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404147,"u":1158358093,"s":"TOMO_USDT","b":"1.0901","B":4,"a":"1.0907","A":336}}
2023-09-01T00:00:04.1622791Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404144,"u":3665201793,"s":"TRX_USDT","b":"0.07665","B":57,"a":"0.07666","A":78}}
2023-09-01T00:00:04.1629891Z {"time":1693526404,"time_ms":1693526404154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404142,"u":13185512680,"s":"SOL_USDT","b":"19.7185","B":12,"a":"19.7216","A":24}}
2023-09-01T00:00:04.1631249Z {"time":1693526404,"time_ms":1693526404154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404143,"u":213537149,"s":"FET_USDT","b":"0.229","B":8,"a":"0.2292","A":3353}}
2023-09-01T00:00:04.1639552Z {"time":1693526404,"time_ms":1693526404154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404140,"u":5791562641,"s":"APE_USDT","b":"1.4275","B":6,"a":"1.4276","A":547}}
2023-09-01T00:00:04.1653541Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404136,"u":10089554559,"s":"LINK_USDT","b":"5.8735","B":156,"a":"5.8741","A":30}}
2023-09-01T00:00:04.1663909Z {"time":1693526404,"time_ms":1693526404161,"channel":"futures.trades","event":"update","result":[{"id":6636679,"size":2,"create_time":1693526404,"create_time_ms":1693526404151,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.1663929Z {"time":1693526404,"time_ms":1693526404161,"channel":"futures.trades","event":"update","result":[{"id":6636680,"size":2,"create_time":1693526404,"create_time_ms":1693526404151,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.1663933Z {"time":1693526404,"time_ms":1693526404161,"channel":"futures.trades","event":"update","result":[{"id":6636681,"size":9,"create_time":1693526404,"create_time_ms":1693526404151,"price":"7.512","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.1664449Z {"time":1693526404,"time_ms":1693526404153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404144,"u":3139871081,"s":"SNX_USDT","b":"1.922","B":590,"a":"1.926","A":1780}}
2023-09-01T00:00:04.1670578Z {"time":1693526404,"time_ms":1693526404163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404144,"u":1492922612,"s":"LPT_USDT","b":"6.906","B":140,"a":"6.907","A":718}}
2023-09-01T00:00:04.1671176Z {"time":1693526404,"time_ms":1693526404163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404155,"u":5532714849,"s":"MANA_USDT","b":"0.2938","B":12750,"a":"0.2939","A":12750}}
2023-09-01T00:00:04.1673939Z {"time":1693526404,"time_ms":1693526404163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404148,"u":6974919443,"s":"ADA_USDT","b":"0.25505","B":64,"a":"0.25512","A":399}}
2023-09-01T00:00:04.1678718Z {"time":1693526404,"time_ms":1693526404155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404140,"u":1056432237,"s":"BAKE_USDT","b":"0.0933","B":32664,"a":"0.0935","A":979264}}
2023-09-01T00:00:04.1683719Z {"time":1693526404,"time_ms":1693526404163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404141,"u":271021415,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3084","A":100}}
2023-09-01T00:00:04.1683970Z {"time":1693526404,"time_ms":1693526404163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404143,"u":9331876916,"s":"MATIC_USDT","b":"0.54909","B":2,"a":"0.5491","A":50}}
2023-09-01T00:00:04.1688284Z {"time":1693526404,"time_ms":1693526404163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404149,"u":5711414670,"s":"EOS_USDT","b":"0.586","B":20717,"a":"0.587","A":35169}}
2023-09-01T00:00:04.1688308Z {"time":1693526404,"time_ms":1693526404164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404148,"u":6575475982,"s":"LUNA_USDT","b":"0.4021","B":600,"a":"0.4023","A":450}}
2023-09-01T00:00:04.1688323Z {"time":1693526404,"time_ms":1693526404163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404155,"u":847016825,"s":"WLD_USDT","b":"1.1344","B":639,"a":"1.1345","A":148}}
2023-09-01T00:00:04.1688452Z {"time":1693526404,"time_ms":1693526404163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404141,"u":2217365818,"s":"ANKR_USDT","b":"0.01858","B":82,"a":"0.01861","A":5565}}
2023-09-01T00:00:04.1688646Z {"time":1693526404,"time_ms":1693526404164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404154,"u":2216579339,"s":"LDO_USDT","b":"1.5609","B":338,"a":"1.5626","A":44}}
2023-09-01T00:00:04.1689767Z {"time":1693526404,"time_ms":1693526404163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404145,"u":1802359667,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.6","A":8}}
2023-09-01T00:00:04.1695332Z {"time":1693526404,"time_ms":1693526404164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404155,"u":6231613676,"s":"BCH_USDT","b":"207.4","B":1138,"a":"207.45","A":857}}
2023-09-01T00:00:04.1695364Z {"time":1693526404,"time_ms":1693526404164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404149,"u":813071941,"s":"AUDIO_USDT","b":"0.1492","B":500,"a":"0.1494","A":3271}}
2023-09-01T00:00:04.1695853Z {"time":1693526404,"time_ms":1693526404163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404151,"u":10932755719,"s":"SHIB_USDT","b":"0.000007983","B":19265,"a":"0.000007984","A":6239}}
2023-09-01T00:00:04.1695879Z {"time":1693526404,"time_ms":1693526404164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404152,"u":443097799,"s":"CYBER_USDT","b":"8.536","B":1760,"a":"8.541","A":236}}
2023-09-01T00:00:04.1696825Z {"time":1693526404,"time_ms":1693526404164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404154,"u":4762108404,"s":"APT_USDT","b":"5.506","B":712,"a":"5.508","A":1437}}
2023-09-01T00:00:04.1697063Z {"time":1693526404,"time_ms":1693526404165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404153,"u":49607884745,"s":"BTC_USDT","b":"25926.5","B":110313,"a":"25926.6","A":104176}}
2023-09-01T00:00:04.1698145Z {"time":1693526404,"time_ms":1693526404166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404153,"u":5669960366,"s":"UNI_USDT","b":"4.3648","B":45,"a":"4.3661","A":67}}
2023-09-01T00:00:04.1698375Z {"time":1693526404,"time_ms":1693526404166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404148,"u":1229471005,"s":"BTS_USDT","b":"0.008829","B":27,"a":"0.008879","A":55}}
2023-09-01T00:00:04.1698499Z {"time":1693526404,"time_ms":1693526404164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404151,"u":424069391,"s":"HFT_USDT","b":"0.3156","B":1084,"a":"0.3161","A":44}}
2023-09-01T00:00:04.1699001Z {"time":1693526404,"time_ms":1693526404163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404152,"u":618628766,"s":"SEI_USDT","b":"0.13202","B":75,"a":"0.13205","A":374}}
2023-09-01T00:00:04.1699041Z {"time":1693526404,"time_ms":1693526404164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404150,"u":2097102056,"s":"BLZ_USDT","b":"0.11173","B":108,"a":"0.11175","A":108}}
2023-09-01T00:00:04.1700393Z {"time":1693526404,"time_ms":1693526404165,"channel":"futures.trades","event":"update","result":[{"id":9464320,"size":-64,"create_time":1693526404,"create_time_ms":1693526404154,"price":"0.25505","contract":"ADA_USDT"}]}
2023-09-01T00:00:04.1702712Z {"time":1693526404,"time_ms":1693526404165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404154,"u":3027448268,"s":"DYDX_USDT","b":"2.213","B":2926,"a":"2.214","A":15725}}
2023-09-01T00:00:04.1732580Z {"time":1693526404,"time_ms":1693526404166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404149,"u":363322894,"s":"KLAY_USDT","b":"0.1346","B":7458,"a":"0.1349","A":127}}
2023-09-01T00:00:04.1733061Z {"time":1693526404,"time_ms":1693526404169,"channel":"futures.trades","event":"update","result":[{"id":15484009,"size":-5,"create_time":1693526404,"create_time_ms":1693526404154,"price":"5.507","contract":"APT_USDT"}]}
2023-09-01T00:00:04.1738276Z {"time":1693526404,"time_ms":1693526404169,"channel":"futures.trades","event":"update","result":[{"id":15484010,"size":-5,"create_time":1693526404,"create_time_ms":1693526404154,"price":"5.507","contract":"APT_USDT"}]}
2023-09-01T00:00:04.1738309Z {"time":1693526404,"time_ms":1693526404169,"channel":"futures.trades","event":"update","result":[{"id":15484011,"size":-356,"create_time":1693526404,"create_time_ms":1693526404154,"price":"5.507","contract":"APT_USDT"}]}
2023-09-01T00:00:04.1773154Z {"time":1693526404,"time_ms":1693526404173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404159,"u":1754057471,"s":"YGG_USDT","b":"0.2486","B":1197,"a":"0.2487","A":7140}}
2023-09-01T00:00:04.1773174Z {"time":1693526404,"time_ms":1693526404173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404155,"u":7226720002,"s":"SUSHI_USDT","b":"0.5913","B":2,"a":"0.5914","A":1805}}
2023-09-01T00:00:04.1780547Z {"time":1693526404,"time_ms":1693526404173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404160,"u":2016766563,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05237","A":683}}
2023-09-01T00:00:04.1783087Z {"time":1693526404,"time_ms":1693526404173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404165,"u":1765058460,"s":"ARB_USDT","b":"0.9154","B":358,"a":"0.9155","A":557}}
2023-09-01T00:00:04.1785805Z {"time":1693526404,"time_ms":1693526404173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404165,"u":5021359882,"s":"OP_USDT","b":"1.3912","B":334,"a":"1.3914","A":72}}
2023-09-01T00:00:04.1794599Z {"time":1693526404,"time_ms":1693526404173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404163,"u":43823266521,"s":"ETH_USDT","b":"1645.35","B":2642,"a":"1645.4","A":11146}}
2023-09-01T00:00:04.1794855Z {"time":1693526404,"time_ms":1693526404174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404165,"u":49607884759,"s":"BTC_USDT","b":"25926.5","B":93003,"a":"25926.6","A":104176}}
2023-09-01T00:00:04.1795181Z {"time":1693526404,"time_ms":1693526404174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404165,"u":795853414,"s":"SUI_USDT","b":"0.4998","B":2137,"a":"0.4999","A":1576}}
2023-09-01T00:00:04.1796275Z {"time":1693526404,"time_ms":1693526404173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404157,"u":9331876935,"s":"MATIC_USDT","b":"0.54909","B":2,"a":"0.54919","A":22}}
2023-09-01T00:00:04.1796541Z {"time":1693526404,"time_ms":1693526404173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404157,"u":1538250508,"s":"UNFI_USDT","b":"7.494","B":873,"a":"7.504","A":75}}
2023-09-01T00:00:04.1796570Z {"time":1693526404,"time_ms":1693526404173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404161,"u":6974919459,"s":"ADA_USDT","b":"0.25511","B":97,"a":"0.25512","A":399}}
2023-09-01T00:00:04.1796613Z {"time":1693526404,"time_ms":1693526404174,"channel":"futures.trades","event":"update","result":[{"id":9464321,"size":-2,"create_time":1693526404,"create_time_ms":1693526404165,"price":"0.25511","contract":"ADA_USDT"}]}
2023-09-01T00:00:04.1799128Z {"time":1693526404,"time_ms":1693526404173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404151,"u":1492922617,"s":"LPT_USDT","b":"6.906","B":552,"a":"6.907","A":718}}
2023-09-01T00:00:04.1802862Z {"time":1693526404,"time_ms":1693526404174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404158,"u":6575475983,"s":"LUNA_USDT","b":"0.4021","B":600,"a":"0.4023","A":900}}
2023-09-01T00:00:04.1803130Z {"time":1693526404,"time_ms":1693526404166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404151,"u":3665201799,"s":"TRX_USDT","b":"0.07665","B":57,"a":"0.07666","A":200}}
2023-09-01T00:00:04.1803293Z {"time":1693526404,"time_ms":1693526404174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404162,"u":1158358099,"s":"TOMO_USDT","b":"1.0901","B":4,"a":"1.0907","A":168}}
2023-09-01T00:00:04.1803311Z {"time":1693526404,"time_ms":1693526404176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404165,"u":3665201807,"s":"TRX_USDT","b":"0.07665","B":1,"a":"0.07666","A":256}}
2023-09-01T00:00:04.1805746Z {"time":1693526404,"time_ms":1693526404174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404164,"u":6231613688,"s":"BCH_USDT","b":"207.4","B":902,"a":"207.45","A":857}}
2023-09-01T00:00:04.1805845Z {"time":1693526404,"time_ms":1693526404176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404163,"u":762563018,"s":"API3_USDT","b":"1.1463","B":89,"a":"1.1466","A":2}}
2023-09-01T00:00:04.1807802Z {"time":1693526404,"time_ms":1693526404174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404164,"u":2097102061,"s":"BLZ_USDT","b":"0.11174","B":108,"a":"0.11175","A":108}}
2023-09-01T00:00:04.1808859Z {"time":1693526404,"time_ms":1693526404174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404165,"u":9059444812,"s":"ETC_USDT","b":"15.514","B":88,"a":"15.518","A":466}}
2023-09-01T00:00:04.1809273Z {"time":1693526404,"time_ms":1693526404177,"channel":"futures.trades","event":"update","result":[{"id":9464322,"size":-95,"create_time":1693526404,"create_time_ms":1693526404166,"price":"0.25511","contract":"ADA_USDT"}]}
2023-09-01T00:00:04.1813654Z {"time":1693526404,"time_ms":1693526404176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404164,"u":7852190863,"s":"LTC_USDT","b":"63.84","B":984,"a":"63.85","A":1626}}
2023-09-01T00:00:04.1817561Z {"time":1693526404,"time_ms":1693526404173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404159,"u":5711414671,"s":"EOS_USDT","b":"0.586","B":18217,"a":"0.587","A":35169}}
2023-09-01T00:00:04.1817589Z {"time":1693526404,"time_ms":1693526404177,"channel":"futures.trades","event":"update","result":[{"id":6636682,"size":2,"create_time":1693526404,"create_time_ms":1693526404167,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.1820060Z {"time":1693526404,"time_ms":1693526404177,"channel":"futures.trades","event":"update","result":[{"id":6636683,"size":2,"create_time":1693526404,"create_time_ms":1693526404167,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.1820080Z {"time":1693526404,"time_ms":1693526404177,"channel":"futures.trades","event":"update","result":[{"id":6636684,"size":2,"create_time":1693526404,"create_time_ms":1693526404167,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.1820085Z {"time":1693526404,"time_ms":1693526404177,"channel":"futures.trades","event":"update","result":[{"id":6636685,"size":134,"create_time":1693526404,"create_time_ms":1693526404167,"price":"7.512","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.1824811Z {"time":1693526404,"time_ms":1693526404177,"channel":"futures.trades","event":"update","result":[{"id":5186692,"size":352,"create_time":1693526404,"create_time_ms":1693526404169,"price":"0.9155","contract":"ARB_USDT"}]}
2023-09-01T00:00:04.1824855Z {"time":1693526404,"time_ms":1693526404173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404159,"u":1000212877,"s":"CELR_USDT","b":"0.01136","B":3831,"a":"0.0114","A":7087}}
2023-09-01T00:00:04.1824859Z {"time":1693526404,"time_ms":1693526404176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404162,"u":1056432252,"s":"BAKE_USDT","b":"0.0933","B":50616,"a":"0.0935","A":904258}}
2023-09-01T00:00:04.1824865Z {"time":1693526404,"time_ms":1693526404177,"channel":"futures.trades","event":"update","result":[{"id":5186693,"size":55,"create_time":1693526404,"create_time_ms":1693526404169,"price":"0.9155","contract":"ARB_USDT"}]}
2023-09-01T00:00:04.1824870Z {"time":1693526404,"time_ms":1693526404177,"channel":"futures.trades","event":"update","result":[{"id":5186694,"size":87,"create_time":1693526404,"create_time_ms":1693526404169,"price":"0.9155","contract":"ARB_USDT"}]}
2023-09-01T00:00:04.1824974Z {"time":1693526404,"time_ms":1693526404177,"channel":"futures.trades","event":"update","result":[{"id":5186695,"size":63,"create_time":1693526404,"create_time_ms":1693526404170,"price":"0.9155","contract":"ARB_USDT"}]}
2023-09-01T00:00:04.1824999Z {"time":1693526404,"time_ms":1693526404176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404160,"u":10089554560,"s":"LINK_USDT","b":"5.8735","B":156,"a":"5.874","A":30}}
2023-09-01T00:00:04.1827242Z {"time":1693526404,"time_ms":1693526404174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404164,"u":213537187,"s":"FET_USDT","b":"0.2289","B":3053,"a":"0.2292","A":3353}}
2023-09-01T00:00:04.1845470Z {"time":1693526404,"time_ms":1693526404174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404160,"u":309315051,"s":"CVX_USDT","b":"2.744","B":3729,"a":"2.753","A":1245}}
2023-09-01T00:00:04.1857320Z {"time":1693526404,"time_ms":1693526404175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404162,"u":6345531024,"s":"PEPE_USDT","b":"0.00000080295","B":353,"a":"0.00000080314","A":280}}
2023-09-01T00:00:04.1875284Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.trades","event":"update","result":[{"id":507507,"size":100,"create_time":1693526404,"create_time_ms":1693526404176,"price":"0.3084","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.1875324Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.trades","event":"update","result":[{"id":507508,"size":300,"create_time":1693526404,"create_time_ms":1693526404176,"price":"0.3084","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.1875330Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.trades","event":"update","result":[{"id":507509,"size":79,"create_time":1693526404,"create_time_ms":1693526404176,"price":"0.3085","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.1880706Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404169,"u":6974919471,"s":"ADA_USDT","b":"0.25503","B":97,"a":"0.25504","A":105}}
2023-09-01T00:00:04.1880875Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404168,"u":8124840236,"s":"DOT_USDT","b":"4.2666","B":2,"a":"4.2682","A":23}}
2023-09-01T00:00:04.1881959Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404169,"u":10932755752,"s":"SHIB_USDT","b":"0.000007983","B":5,"a":"0.000007984","A":16678}}
2023-09-01T00:00:04.1883328Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404169,"u":271021445,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3084","A":400}}
2023-09-01T00:00:04.1888724Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404170,"u":5021359887,"s":"OP_USDT","b":"1.3912","B":334,"a":"1.3919","A":2}}
2023-09-01T00:00:04.1892685Z {"time":1693526404,"time_ms":1693526404184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404169,"u":6575475984,"s":"LUNA_USDT","b":"0.4021","B":462,"a":"0.4023","A":900}}
2023-09-01T00:00:04.1892729Z {"time":1693526404,"time_ms":1693526404184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404168,"u":9059444813,"s":"ETC_USDT","b":"15.514","B":320,"a":"15.518","A":466}}
2023-09-01T00:00:04.1892738Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404168,"u":1538250531,"s":"UNFI_USDT","b":"7.494","B":400,"a":"7.512","A":186}}
2023-09-01T00:00:04.1892823Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404170,"u":1765058471,"s":"ARB_USDT","b":"0.9154","B":1256,"a":"0.9157","A":1174}}
2023-09-01T00:00:04.1892838Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404169,"u":9331876947,"s":"MATIC_USDT","b":"0.54909","B":54,"a":"0.54919","A":22}}
2023-09-01T00:00:04.1892963Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404166,"u":8660573567,"s":"BNB_USDT","b":"216.433","B":1575,"a":"216.446","A":1575}}
2023-09-01T00:00:04.1892986Z {"time":1693526404,"time_ms":1693526404185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404170,"u":4762108411,"s":"APT_USDT","b":"5.506","B":712,"a":"5.507","A":1088}}
2023-09-01T00:00:04.1892990Z {"time":1693526404,"time_ms":1693526404184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404177,"u":13185512713,"s":"SOL_USDT","b":"19.7189","B":24,"a":"19.7219","A":23}}
2023-09-01T00:00:04.1893691Z {"time":1693526404,"time_ms":1693526404185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404170,"u":3027448301,"s":"DYDX_USDT","b":"2.213","B":7438,"a":"2.214","A":15725}}
2023-09-01T00:00:04.1899990Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404167,"u":5711414672,"s":"EOS_USDT","b":"0.586","B":15217,"a":"0.587","A":35169}}
2023-09-01T00:00:04.1900817Z {"time":1693526404,"time_ms":1693526404184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404169,"u":2097102064,"s":"BLZ_USDT","b":"0.11173","B":108,"a":"0.11177","A":200}}
2023-09-01T00:00:04.1901170Z {"time":1693526404,"time_ms":1693526404185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404170,"u":19433011455,"s":"DOGE_USDT","b":"0.063755","B":1533,"a":"0.06376","A":1421}}
2023-09-01T00:00:04.1905340Z {"time":1693526404,"time_ms":1693526404184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404169,"u":6231613697,"s":"BCH_USDT","b":"207.4","B":902,"a":"207.45","A":1554}}
2023-09-01T00:00:04.1905500Z {"time":1693526404,"time_ms":1693526404185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404168,"u":762563023,"s":"API3_USDT","b":"1.1463","B":89,"a":"1.1465","A":2}}
2023-09-01T00:00:04.1909754Z {"time":1693526404,"time_ms":1693526404183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404163,"u":3163686429,"s":"DASH_USDT","b":"25.99","B":2897,"a":"26.03","A":644}}
2023-09-01T00:00:04.1932692Z {"time":1693526404,"time_ms":1693526404189,"channel":"futures.trades","event":"update","result":[{"id":1718295,"size":-439,"create_time":1693526404,"create_time_ms":1693526404178,"price":"1.1344","contract":"WLD_USDT"}]}
2023-09-01T00:00:04.1934762Z {"time":1693526404,"time_ms":1693526404189,"channel":"futures.trades","event":"update","result":[{"id":1718296,"size":-153,"create_time":1693526404,"create_time_ms":1693526404178,"price":"1.1344","contract":"WLD_USDT"}]}
2023-09-01T00:00:04.1974277Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404178,"u":847016832,"s":"WLD_USDT","b":"1.1344","B":47,"a":"1.1345","A":148}}
2023-09-01T00:00:04.1982715Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404175,"u":10932755762,"s":"SHIB_USDT","b":"0.000007983","B":31,"a":"0.000007984","A":37472}}
2023-09-01T00:00:04.1985257Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404187,"u":1765058488,"s":"ARB_USDT","b":"0.9154","B":1656,"a":"0.9157","A":1322}}
2023-09-01T00:00:04.1987271Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404174,"u":1129754274,"s":"INJ_USDT","b":"6.978","B":593,"a":"6.98","A":262}}
2023-09-01T00:00:04.1987532Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404181,"u":271021460,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3085","A":7975}}
2023-09-01T00:00:04.1987644Z {"time":1693526404,"time_ms":1693526404194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404186,"u":5021359905,"s":"OP_USDT","b":"1.3911","B":293,"a":"1.3913","A":266}}
2023-09-01T00:00:04.1989675Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404176,"u":5711414673,"s":"EOS_USDT","b":"0.586","B":15217,"a":"0.587","A":34753}}
2023-09-01T00:00:04.1993299Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404178,"u":5633874765,"s":"LUNC_USDT","b":"0.00006176","B":45,"a":"0.00006185","A":424}}
2023-09-01T00:00:04.1997526Z {"time":1693526404,"time_ms":1693526404194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404183,"u":13185512717,"s":"SOL_USDT","b":"19.7189","B":24,"a":"19.7216","A":20}}
2023-09-01T00:00:04.1998088Z {"time":1693526404,"time_ms":1693526404194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404183,"u":6345531035,"s":"PEPE_USDT","b":"0.00000080295","B":292,"a":"0.00000080314","A":280}}
2023-09-01T00:00:04.1998354Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404186,"u":8124840264,"s":"DOT_USDT","b":"4.2666","B":4,"a":"4.2682","A":23}}
2023-09-01T00:00:04.2001175Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404186,"u":5635051983,"s":"CFX_USDT","b":"0.12454","B":247,"a":"0.12458","A":251}}
2023-09-01T00:00:04.2001429Z {"time":1693526404,"time_ms":1693526404195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404186,"u":6231613721,"s":"BCH_USDT","b":"207.4","B":900,"a":"207.45","A":2454}}
2023-09-01T00:00:04.2001435Z {"time":1693526404,"time_ms":1693526404194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404182,"u":2097102070,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11177","A":200}}
2023-09-01T00:00:04.2001700Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.trades","event":"update","result":[{"id":6636686,"size":-75,"create_time":1693526404,"create_time_ms":1693526404180,"price":"7.495","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.2001857Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404178,"u":1538250537,"s":"UNFI_USDT","b":"7.495","B":873,"a":"7.503","A":264}}
2023-09-01T00:00:04.2001880Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404174,"u":9331876957,"s":"MATIC_USDT","b":"0.54906","B":2,"a":"0.54919","A":22}}
2023-09-01T00:00:04.2001989Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404181,"u":8660573581,"s":"BNB_USDT","b":"216.427","B":1155,"a":"216.446","A":1575}}
2023-09-01T00:00:04.2002013Z {"time":1693526404,"time_ms":1693526404195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404185,"u":4762108422,"s":"APT_USDT","b":"5.505","B":719,"a":"5.507","A":1800}}
2023-09-01T00:00:04.2005207Z {"time":1693526404,"time_ms":1693526404194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404182,"u":443097935,"s":"CYBER_USDT","b":"8.536","B":610,"a":"8.541","A":236}}
2023-09-01T00:00:04.2011428Z {"time":1693526404,"time_ms":1693526404194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404182,"u":213537194,"s":"FET_USDT","b":"0.2289","B":3053,"a":"0.2292","A":4980}}
2023-09-01T00:00:04.2013826Z {"time":1693526404,"time_ms":1693526404195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404187,"u":5791562655,"s":"APE_USDT","b":"1.4274","B":140,"a":"1.4276","A":547}}
2023-09-01T00:00:04.2015625Z {"time":1693526404,"time_ms":1693526404196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404183,"u":762563057,"s":"API3_USDT","b":"1.1462","B":157,"a":"1.1465","A":2}}
2023-09-01T00:00:04.2015836Z {"time":1693526404,"time_ms":1693526404194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404183,"u":43823266532,"s":"ETH_USDT","b":"1645.35","B":797,"a":"1645.4","A":11146}}
2023-09-01T00:00:04.2016532Z {"time":1693526404,"time_ms":1693526404195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404184,"u":10089554568,"s":"LINK_USDT","b":"5.8736","B":1,"a":"5.8738","A":78}}
2023-09-01T00:00:04.2024911Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404176,"u":6974919487,"s":"ADA_USDT","b":"0.25503","B":238,"a":"0.25504","A":399}}
2023-09-01T00:00:04.2024942Z {"time":1693526404,"time_ms":1693526404196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404181,"u":3298670645,"s":"SXP_USDT","b":"0.2512","B":5401,"a":"0.2514","A":2}}
2023-09-01T00:00:04.2028293Z {"time":1693526404,"time_ms":1693526404194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404184,"u":1754057479,"s":"YGG_USDT","b":"0.2486","B":1197,"a":"0.2487","A":8358}}
2023-09-01T00:00:04.2037650Z {"time":1693526404,"time_ms":1693526404195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404181,"u":4195503741,"s":"AXS_USDT","b":"4.651","B":1713,"a":"4.654","A":433}}
2023-09-01T00:00:04.2037682Z {"time":1693526404,"time_ms":1693526404196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404183,"u":7852190886,"s":"LTC_USDT","b":"63.84","B":574,"a":"63.85","A":1626}}
2023-09-01T00:00:04.2043142Z {"time":1693526404,"time_ms":1693526404195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404186,"u":49607884809,"s":"BTC_USDT","b":"25926.5","B":72828,"a":"25926.6","A":104675}}
2023-09-01T00:00:04.2043247Z {"time":1693526404,"time_ms":1693526404195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404185,"u":795853424,"s":"SUI_USDT","b":"0.4998","B":1350,"a":"0.4999","A":789}}
2023-09-01T00:00:04.2044318Z {"time":1693526404,"time_ms":1693526404194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404185,"u":4984451548,"s":"AAVE_USDT","b":"55.478","B":18,"a":"55.553","A":90}}
2023-09-01T00:00:04.2044408Z {"time":1693526404,"time_ms":1693526404196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404183,"u":19433011472,"s":"DOGE_USDT","b":"0.063755","B":446,"a":"0.06376","A":4206}}
2023-09-01T00:00:04.2048104Z {"time":1693526404,"time_ms":1693526404194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404181,"u":1374689812,"s":"LQTY_USDT","b":"0.8041","B":1431,"a":"0.8059","A":1608}}
2023-09-01T00:00:04.2057082Z {"time":1693526404,"time_ms":1693526404197,"channel":"futures.trades","event":"update","result":[{"id":15313261,"size":-5,"create_time":1693526404,"create_time_ms":1693526404187,"price":"1.4275","contract":"APE_USDT"}]}
2023-09-01T00:00:04.2057112Z {"time":1693526404,"time_ms":1693526404197,"channel":"futures.trades","event":"update","result":[{"id":15313262,"size":-1,"create_time":1693526404,"create_time_ms":1693526404187,"price":"1.4275","contract":"APE_USDT"}]}
2023-09-01T00:00:04.2065488Z {"time":1693526404,"time_ms":1693526404201,"channel":"futures.trades","event":"update","result":[{"id":4275059,"size":-1,"create_time":1693526404,"create_time_ms":1693526404192,"price":"0.07665","contract":"TRX_USDT"}]}
2023-09-01T00:00:04.2071167Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404194,"u":847016833,"s":"WLD_USDT","b":"1.1341","B":180,"a":"1.1345","A":148}}
2023-09-01T00:00:04.2073522Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404192,"u":1754057483,"s":"YGG_USDT","b":"0.2486","B":1197,"a":"0.2487","A":7140}}
2023-09-01T00:00:04.2076648Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404197,"u":43823266541,"s":"ETH_USDT","b":"1645.35","B":768,"a":"1645.4","A":11146}}
2023-09-01T00:00:04.2086005Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404188,"u":5021359907,"s":"OP_USDT","b":"1.3911","B":291,"a":"1.3913","A":266}}
2023-09-01T00:00:04.2086668Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404193,"u":8124840270,"s":"DOT_USDT","b":"4.2673","B":2,"a":"4.2682","A":23}}
2023-09-01T00:00:04.2089334Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404187,"u":3965441664,"s":"GRT_USDT","b":"0.08844","B":569,"a":"0.08857","A":452}}
2023-09-01T00:00:04.2089368Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404192,"u":5635051985,"s":"CFX_USDT","b":"0.12453","B":314,"a":"0.12458","A":498}}
2023-09-01T00:00:04.2094419Z {"time":1693526404,"time_ms":1693526404204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404192,"u":8335091791,"s":"AVAX_USDT","b":"9.9738","B":92,"a":"9.9758","A":52}}
2023-09-01T00:00:04.2104044Z {"time":1693526404,"time_ms":1693526404205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404191,"u":5669960426,"s":"UNI_USDT","b":"4.365","B":67,"a":"4.3659","A":27}}
2023-09-01T00:00:04.2104227Z {"time":1693526404,"time_ms":1693526404205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404187,"u":3251984065,"s":"OMG_USDT","b":"0.4746","B":842,"a":"0.4754","A":11}}
2023-09-01T00:00:04.2105467Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404188,"u":6600256737,"s":"SAND_USDT","b":"0.3095","B":14,"a":"0.3097","A":1651}}
2023-09-01T00:00:04.2105559Z {"time":1693526404,"time_ms":1693526404204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404183,"u":1651257128,"s":"ROSE_USDT","b":"0.039641","B":6,"a":"0.039707","A":109}}
2023-09-01T00:00:04.2107028Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404196,"u":1765058502,"s":"ARB_USDT","b":"0.9154","B":1656,"a":"0.9155","A":352}}
2023-09-01T00:00:04.2107322Z {"time":1693526404,"time_ms":1693526404204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404189,"u":367984435,"s":"OKB_USDT","b":"42.869","B":1,"a":"43.299","A":115}}
2023-09-01T00:00:04.2109403Z {"time":1693526404,"time_ms":1693526404204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404188,"u":627597054,"s":"IOST_USDT","b":"0.00709","B":10070,"a":"0.0071","A":9615}}
2023-09-01T00:00:04.2111564Z {"time":1693526404,"time_ms":1693526404204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404193,"u":3027448333,"s":"DYDX_USDT","b":"2.213","B":1464,"a":"2.214","A":6691}}
2023-09-01T00:00:04.2111667Z {"time":1693526404,"time_ms":1693526404204,"channel":"futures.trades","event":"update","result":[{"id":239693716,"size":-29,"create_time":1693526404,"create_time_ms":1693526404194,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:04.2111672Z {"time":1693526404,"time_ms":1693526404205,"channel":"futures.trades","event":"update","result":[{"id":10540730,"size":-1,"create_time":1693526404,"create_time_ms":1693526404195,"price":"2.213","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.2111679Z {"time":1693526404,"time_ms":1693526404205,"channel":"futures.trades","event":"update","result":[{"id":10540731,"size":-1,"create_time":1693526404,"create_time_ms":1693526404195,"price":"2.213","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.2111693Z {"time":1693526404,"time_ms":1693526404205,"channel":"futures.trades","event":"update","result":[{"id":10540732,"size":-269,"create_time":1693526404,"create_time_ms":1693526404195,"price":"2.213","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.2121936Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404187,"u":3653248183,"s":"ALGO_USDT","b":"0.093","B":552,"a":"0.0931","A":3844}}
2023-09-01T00:00:04.2121975Z {"time":1693526404,"time_ms":1693526404204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404190,"u":13185512722,"s":"SOL_USDT","b":"19.7189","B":44,"a":"19.7216","A":35}}
2023-09-01T00:00:04.2128325Z {"time":1693526404,"time_ms":1693526404193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404177,"u":1000212881,"s":"CELR_USDT","b":"0.01136","B":5895,"a":"0.0114","A":7087}}
2023-09-01T00:00:04.2128364Z {"time":1693526404,"time_ms":1693526404196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404184,"u":1056432260,"s":"BAKE_USDT","b":"0.0933","B":50616,"a":"0.0935","A":922210}}
2023-09-01T00:00:04.2128510Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404190,"u":1000212883,"s":"CELR_USDT","b":"0.01136","B":2877,"a":"0.0114","A":7087}}
2023-09-01T00:00:04.2130232Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404191,"u":10932755780,"s":"SHIB_USDT","b":"0.000007983","B":19291,"a":"0.000007984","A":66710}}
2023-09-01T00:00:04.2130253Z {"time":1693526404,"time_ms":1693526404205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404192,"u":7852190888,"s":"LTC_USDT","b":"63.84","B":343,"a":"63.85","A":1626}}
2023-09-01T00:00:04.2136121Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404197,"u":618628791,"s":"SEI_USDT","b":"0.13203","B":165,"a":"0.13205","A":374}}
2023-09-01T00:00:04.2143517Z {"time":1693526404,"time_ms":1693526404204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404192,"u":3949773440,"s":"XMR_USDT","b":"142.79","B":421,"a":"143.05","A":263}}
2023-09-01T00:00:04.2155837Z {"time":1693526404,"time_ms":1693526404210,"channel":"futures.trades","event":"update","result":[{"id":9097121,"size":-1,"create_time":1693526404,"create_time_ms":1693526404200,"price":"0.1999","contract":"FTM_USDT"}]}
2023-09-01T00:00:04.2155873Z {"time":1693526404,"time_ms":1693526404210,"channel":"futures.trades","event":"update","result":[{"id":9097122,"size":-9,"create_time":1693526404,"create_time_ms":1693526404200,"price":"0.1999","contract":"FTM_USDT"}]}
2023-09-01T00:00:04.2156144Z {"time":1693526404,"time_ms":1693526404210,"channel":"futures.trades","event":"update","result":[{"id":9097123,"size":-1040,"create_time":1693526404,"create_time_ms":1693526404200,"price":"0.1999","contract":"FTM_USDT"}]}
2023-09-01T00:00:04.2165342Z {"time":1693526404,"time_ms":1693526404195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404184,"u":6607409052,"s":"ATOM_USDT","b":"6.913","B":263,"a":"6.918","A":28}}
2023-09-01T00:00:04.2165382Z {"time":1693526404,"time_ms":1693526404196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404179,"u":761240940,"s":"MAGIC_USDT","b":"0.4959","B":867,"a":"0.4961","A":367}}
2023-09-01T00:00:04.2165697Z {"time":1693526404,"time_ms":1693526404205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404185,"u":488707271,"s":"XVG_USDT","b":"0.003475","B":11,"a":"0.00348","A":811}}
2023-09-01T00:00:04.2172315Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404208,"u":1367906506,"s":"ID_USDT","b":"0.1882","B":4,"a":"0.1883","A":9550}}
2023-09-01T00:00:04.2176125Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.trades","event":"update","result":[{"id":507510,"size":193,"create_time":1693526404,"create_time_ms":1693526404203,"price":"0.3085","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.2182480Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404196,"u":6600256740,"s":"SAND_USDT","b":"0.3095","B":978,"a":"0.3097","A":1651}}
2023-09-01T00:00:04.2182518Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404200,"u":10932755787,"s":"SHIB_USDT","b":"0.000007983","B":31273,"a":"0.000007984","A":60386}}
2023-09-01T00:00:04.2182524Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404208,"u":1754057486,"s":"YGG_USDT","b":"0.2486","B":1197,"a":"0.2487","A":10383}}
2023-09-01T00:00:04.2183443Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404208,"u":4394411150,"s":"FTM_USDT","b":"0.1998","B":7406,"a":"0.2","A":12011}}
2023-09-01T00:00:04.2187391Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404196,"u":3027448339,"s":"DYDX_USDT","b":"2.212","B":5799,"a":"2.214","A":6691}}
2023-09-01T00:00:04.2192417Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404204,"u":5021359918,"s":"OP_USDT","b":"1.3912","B":338,"a":"1.3918","A":213}}
2023-09-01T00:00:04.2192764Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404200,"u":10089554575,"s":"LINK_USDT","b":"5.8736","B":1,"a":"5.8741","A":78}}
2023-09-01T00:00:04.2195282Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404199,"u":443098006,"s":"CYBER_USDT","b":"8.536","B":610,"a":"8.54","A":1150}}
2023-09-01T00:00:04.2196791Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404200,"u":609716212,"s":"ASTR_USDT","b":"0.05616","B":584,"a":"0.05626","A":1837}}
2023-09-01T00:00:04.2196815Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404198,"u":3965441665,"s":"GRT_USDT","b":"0.08844","B":569,"a":"0.08856","A":55}}
2023-09-01T00:00:04.2196904Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404198,"u":5635051987,"s":"CFX_USDT","b":"0.12453","B":67,"a":"0.12458","A":498}}
2023-09-01T00:00:04.2196951Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404200,"u":6231613727,"s":"BCH_USDT","b":"207.4","B":900,"a":"207.45","A":3044}}
2023-09-01T00:00:04.2202389Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404192,"u":3665201837,"s":"TRX_USDT","b":"0.07663","B":56,"a":"0.07665","A":56}}
2023-09-01T00:00:04.2202615Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404199,"u":6575475986,"s":"LUNA_USDT","b":"0.4021","B":462,"a":"0.4023","A":1396}}
2023-09-01T00:00:04.2202808Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404196,"u":13185512724,"s":"SOL_USDT","b":"19.7189","B":44,"a":"19.7216","A":20}}
2023-09-01T00:00:04.2203390Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404198,"u":7852190892,"s":"LTC_USDT","b":"63.84","B":17,"a":"63.85","A":1626}}
2023-09-01T00:00:04.2209674Z {"time":1693526404,"time_ms":1693526404204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404188,"u":795853425,"s":"SUI_USDT","b":"0.4998","B":1350,"a":"0.4999","A":1576}}
2023-09-01T00:00:04.2209782Z {"time":1693526404,"time_ms":1693526404204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404195,"u":49607884830,"s":"BTC_USDT","b":"25926.5","B":72828,"a":"25926.6","A":110462}}
2023-09-01T00:00:04.2210086Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404193,"u":9331876980,"s":"MATIC_USDT","b":"0.54902","B":2,"a":"0.5491","A":2}}
2023-09-01T00:00:04.2210601Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404193,"u":1538250578,"s":"UNFI_USDT","b":"7.495","B":1198,"a":"7.503","A":264}}
2023-09-01T00:00:04.2210607Z {"time":1693526404,"time_ms":1693526404204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404195,"u":4762108424,"s":"APT_USDT","b":"5.506","B":356,"a":"5.507","A":1800}}
2023-09-01T00:00:04.2210615Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404195,"u":9331876992,"s":"MATIC_USDT","b":"0.54894","B":22,"a":"0.5491","A":2}}
2023-09-01T00:00:04.2210622Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404192,"u":6420434205,"s":"GMT_USDT","b":"0.1578","B":13368,"a":"0.158","A":43}}
2023-09-01T00:00:04.2218452Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404200,"u":5791562657,"s":"APE_USDT","b":"1.4274","B":140,"a":"1.4275","A":127}}
2023-09-01T00:00:04.2219054Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404189,"u":6974919513,"s":"ADA_USDT","b":"0.25503","B":194,"a":"0.25504","A":399}}
2023-09-01T00:00:04.2219157Z {"time":1693526404,"time_ms":1693526404203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404190,"u":4160357376,"s":"COMP_USDT","b":"41.09","B":1000,"a":"41.13","A":2404}}
2023-09-01T00:00:04.2245816Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404199,"u":1207660942,"s":"KNC_USDT","b":"0.5068","B":371,"a":"0.5073","A":1076}}
2023-09-01T00:00:04.2257101Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404194,"u":1000212884,"s":"CELR_USDT","b":"0.01137","B":3015,"a":"0.0114","A":7087}}
2023-09-01T00:00:04.2274590Z {"time":1693526404,"time_ms":1693526404212,"channel":"futures.trades","event":"update","result":[{"id":2922775,"size":4,"create_time":1693526404,"create_time_ms":1693526404202,"price":"0.6168","contract":"THETA_USDT"}]}
2023-09-01T00:00:04.2274795Z {"time":1693526404,"time_ms":1693526404212,"channel":"futures.trades","event":"update","result":[{"id":2922776,"size":4,"create_time":1693526404,"create_time_ms":1693526404202,"price":"0.6168","contract":"THETA_USDT"}]}
2023-09-01T00:00:04.2274811Z {"time":1693526404,"time_ms":1693526404212,"channel":"futures.trades","event":"update","result":[{"id":2922777,"size":4,"create_time":1693526404,"create_time_ms":1693526404202,"price":"0.6168","contract":"THETA_USDT"}]}
2023-09-01T00:00:04.2274817Z {"time":1693526404,"time_ms":1693526404212,"channel":"futures.trades","event":"update","result":[{"id":2922778,"size":4,"create_time":1693526404,"create_time_ms":1693526404203,"price":"0.6168","contract":"THETA_USDT"}]}
2023-09-01T00:00:04.2274823Z {"time":1693526404,"time_ms":1693526404212,"channel":"futures.trades","event":"update","result":[{"id":2922779,"size":4,"create_time":1693526404,"create_time_ms":1693526404203,"price":"0.6168","contract":"THETA_USDT"}]}
2023-09-01T00:00:04.2274885Z {"time":1693526404,"time_ms":1693526404212,"channel":"futures.trades","event":"update","result":[{"id":2922780,"size":4,"create_time":1693526404,"create_time_ms":1693526404203,"price":"0.6168","contract":"THETA_USDT"}]}
2023-09-01T00:00:04.2274903Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404206,"u":617969481,"s":"CELO_USDT","b":"0.4369","B":914,"a":"0.4384","A":1632}}
2023-09-01T00:00:04.2274966Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404199,"u":1134435249,"s":"CTSI_USDT","b":"0.1183","B":1460,"a":"0.1185","A":23391}}
2023-09-01T00:00:04.2274980Z {"time":1693526404,"time_ms":1693526404215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404199,"u":309315054,"s":"CVX_USDT","b":"2.745","B":428,"a":"2.753","A":1245}}
2023-09-01T00:00:04.2275119Z {"time":1693526404,"time_ms":1693526404224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404211,"u":309315057,"s":"CVX_USDT","b":"2.745","B":891,"a":"2.753","A":1245}}
2023-09-01T00:00:04.2277425Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404211,"u":524746722,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.36","A":444}}
2023-09-01T00:00:04.2277633Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404214,"u":1754057512,"s":"YGG_USDT","b":"0.2486","B":2585,"a":"0.2487","A":6050}}
2023-09-01T00:00:04.2278329Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404210,"u":3163686441,"s":"DASH_USDT","b":"25.99","B":2897,"a":"26.03","A":261}}
2023-09-01T00:00:04.2281765Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404213,"u":5021359923,"s":"OP_USDT","b":"1.3912","B":338,"a":"1.3914","A":145}}
2023-09-01T00:00:04.2285957Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404211,"u":1765058508,"s":"ARB_USDT","b":"0.9154","B":1656,"a":"0.9155","A":704}}
2023-09-01T00:00:04.2287197Z {"time":1693526404,"time_ms":1693526404224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404211,"u":2154652945,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012018","A":151}}
2023-09-01T00:00:04.2289189Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404209,"u":2283131437,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.557","A":453}}
2023-09-01T00:00:04.2289408Z {"time":1693526404,"time_ms":1693526404225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404208,"u":3303258974,"s":"KSM_USDT","b":"18.825","B":50,"a":"18.855","A":98}}
2023-09-01T00:00:04.2290867Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404214,"u":43823266552,"s":"ETH_USDT","b":"1645.35","B":2249,"a":"1645.4","A":11235}}
2023-09-01T00:00:04.2290956Z {"time":1693526404,"time_ms":1693526404225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404216,"u":3027448352,"s":"DYDX_USDT","b":"2.212","B":3877,"a":"2.214","A":8691}}
2023-09-01T00:00:04.2290967Z {"time":1693526404,"time_ms":1693526404213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404197,"u":1374689815,"s":"LQTY_USDT","b":"0.8041","B":1431,"a":"0.8059","A":1698}}
2023-09-01T00:00:04.2291604Z {"time":1693526404,"time_ms":1693526404225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404214,"u":3192599562,"s":"XTZ_USDT","b":"0.684","B":3457,"a":"0.686","A":499}}
2023-09-01T00:00:04.2294576Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404209,"u":1873217306,"s":"SKL_USDT","b":"0.02165","B":1120,"a":"0.02168","A":12}}
2023-09-01T00:00:04.2295159Z {"time":1693526404,"time_ms":1693526404225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404215,"u":443098034,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.541","A":236}}
2023-09-01T00:00:04.2295183Z {"time":1693526404,"time_ms":1693526404225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404215,"u":8335091806,"s":"AVAX_USDT","b":"9.9738","B":52,"a":"9.9758","A":82}}
2023-09-01T00:00:04.2295715Z {"time":1693526404,"time_ms":1693526404224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404211,"u":9059444815,"s":"ETC_USDT","b":"15.514","B":448,"a":"15.518","A":466}}
2023-09-01T00:00:04.2304298Z {"time":1693526404,"time_ms":1693526404226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404210,"u":10089554578,"s":"LINK_USDT","b":"5.8736","B":79,"a":"5.8741","A":78}}
2023-09-01T00:00:04.2305463Z {"time":1693526404,"time_ms":1693526404225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404211,"u":1651257130,"s":"ROSE_USDT","b":"0.039641","B":6,"a":"0.039702","A":9}}
2023-09-01T00:00:04.2306612Z {"time":1693526404,"time_ms":1693526404226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404214,"u":5669960439,"s":"UNI_USDT","b":"4.365","B":67,"a":"4.3657","A":67}}
2023-09-01T00:00:04.2319616Z {"time":1693526404,"time_ms":1693526404225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404206,"u":2097102074,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11178","A":82}}
2023-09-01T00:00:04.2319824Z {"time":1693526404,"time_ms":1693526404226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404209,"u":19433011496,"s":"DOGE_USDT","b":"0.063755","B":446,"a":"0.063757","A":1087}}
2023-09-01T00:00:04.2320532Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404209,"u":271021488,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3085","A":7782}}
2023-09-01T00:00:04.2321419Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404215,"u":4984451570,"s":"AAVE_USDT","b":"55.478","B":18,"a":"55.552","A":1584}}
2023-09-01T00:00:04.2321512Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404211,"u":3653248185,"s":"ALGO_USDT","b":"0.093","B":552,"a":"0.0931","A":3954}}
2023-09-01T00:00:04.2322495Z {"time":1693526404,"time_ms":1693526404226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404211,"u":7852190900,"s":"LTC_USDT","b":"63.84","B":17,"a":"63.85","A":3192}}
2023-09-01T00:00:04.2322561Z {"time":1693526404,"time_ms":1693526404226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404202,"u":1224906118,"s":"RUNE_USDT","b":"1.5","B":1345,"a":"1.501","A":6319}}
2023-09-01T00:00:04.2325083Z {"time":1693526404,"time_ms":1693526404225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404215,"u":5791562664,"s":"APE_USDT","b":"1.4274","B":140,"a":"1.4275","A":323}}
2023-09-01T00:00:04.2327763Z {"time":1693526404,"time_ms":1693526404226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404203,"u":609716215,"s":"ASTR_USDT","b":"0.05616","B":584,"a":"0.05626","A":1327}}
2023-09-01T00:00:04.2329528Z {"time":1693526404,"time_ms":1693526404226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404211,"u":762563074,"s":"API3_USDT","b":"1.1462","B":157,"a":"1.1463","A":2}}
2023-09-01T00:00:04.2330846Z {"time":1693526404,"time_ms":1693526404226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404211,"u":3251984067,"s":"OMG_USDT","b":"0.4744","B":842,"a":"0.4754","A":11}}
2023-09-01T00:00:04.2348870Z {"time":1693526404,"time_ms":1693526404226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404215,"u":3456139668,"s":"THETA_USDT","b":"0.6167","B":4,"a":"0.6168","A":539}}
2023-09-01T00:00:04.2349125Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404209,"u":1003628020,"s":"TURBO_USDT","b":"0.0000958","B":858,"a":"0.000096","A":11}}
2023-09-01T00:00:04.2349132Z {"time":1693526404,"time_ms":1693526404225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404214,"u":49607884847,"s":"BTC_USDT","b":"25926.5","B":72728,"a":"25926.6","A":110945}}
2023-09-01T00:00:04.2349138Z {"time":1693526404,"time_ms":1693526404225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404209,"u":795853426,"s":"SUI_USDT","b":"0.4998","B":563,"a":"0.4999","A":1576}}
2023-09-01T00:00:04.2349339Z {"time":1693526404,"time_ms":1693526404222,"channel":"futures.trades","event":"update","result":[{"id":6636687,"size":255,"create_time":1693526404,"create_time_ms":1693526404214,"price":"7.503","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.2349504Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404211,"u":9331877009,"s":"MATIC_USDT","b":"0.54893","B":54,"a":"0.5491","A":54}}
2023-09-01T00:00:04.2349526Z {"time":1693526404,"time_ms":1693526404230,"channel":"futures.trades","event":"update","result":[{"id":6636688,"size":-873,"create_time":1693526404,"create_time_ms":1693526404221,"price":"7.496","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.2349578Z {"time":1693526404,"time_ms":1693526404230,"channel":"futures.trades","event":"update","result":[{"id":6636689,"size":-400,"create_time":1693526404,"create_time_ms":1693526404221,"price":"7.495","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.2350224Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404214,"u":4160357378,"s":"COMP_USDT","b":"41.09","B":1000,"a":"41.13","A":3453}}
2023-09-01T00:00:04.2353507Z {"time":1693526404,"time_ms":1693526404223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404202,"u":1000212886,"s":"CELR_USDT","b":"0.01137","B":3015,"a":"0.0114","A":2497}}
2023-09-01T00:00:04.2353543Z {"time":1693526404,"time_ms":1693526404224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404201,"u":53256282,"s":"RPL_USDT","b":"22.3","B":2,"a":"22.41","A":1731}}
2023-09-01T00:00:04.2361884Z {"time":1693526404,"time_ms":1693526404231,"channel":"futures.trades","event":"update","result":[{"id":15313263,"size":-140,"create_time":1693526404,"create_time_ms":1693526404220,"price":"1.4274","contract":"APE_USDT"}]}
2023-09-01T00:00:04.2370475Z {"time":1693526404,"time_ms":1693526404225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404201,"u":1207660944,"s":"KNC_USDT","b":"0.5067","B":840,"a":"0.5073","A":1076}}
2023-09-01T00:00:04.2370511Z {"time":1693526404,"time_ms":1693526404226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404202,"u":761240942,"s":"MAGIC_USDT","b":"0.4959","B":367,"a":"0.4961","A":367}}
2023-09-01T00:00:04.2378450Z {"time":1693526404,"time_ms":1693526404233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404219,"u":2080146033,"s":"AGIX_USDT","b":"0.17802","B":101,"a":"0.17818","A":202}}
2023-09-01T00:00:04.2380233Z {"time":1693526404,"time_ms":1693526404233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404219,"u":5633874773,"s":"LUNC_USDT","b":"0.00006176","B":45,"a":"0.00006185","A":1181}}
2023-09-01T00:00:04.2381000Z {"time":1693526404,"time_ms":1693526404234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404227,"u":3027448357,"s":"DYDX_USDT","b":"2.213","B":1462,"a":"2.214","A":8691}}
2023-09-01T00:00:04.2384001Z {"time":1693526404,"time_ms":1693526404233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404219,"u":3653248187,"s":"ALGO_USDT","b":"0.093","B":8,"a":"0.0931","A":3954}}
2023-09-01T00:00:04.2384138Z {"time":1693526404,"time_ms":1693526404233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404227,"u":4984451595,"s":"AAVE_USDT","b":"55.478","B":18,"a":"55.545","A":90}}
2023-09-01T00:00:04.2384388Z {"time":1693526404,"time_ms":1693526404234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404226,"u":6575475995,"s":"LUNA_USDT","b":"0.4021","B":462,"a":"0.4022","A":450}}
2023-09-01T00:00:04.2391431Z {"time":1693526404,"time_ms":1693526404234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404227,"u":618628840,"s":"SEI_USDT","b":"0.13203","B":908,"a":"0.13204","A":16}}
2023-09-01T00:00:04.2391455Z {"time":1693526404,"time_ms":1693526404235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404224,"u":108657091,"s":"PENDLE_USDT","b":"0.6307","B":619,"a":"0.6319","A":37}}
2023-09-01T00:00:04.2391764Z {"time":1693526404,"time_ms":1693526404234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404219,"u":2097102080,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11177","A":1825}}
2023-09-01T00:00:04.2393249Z {"time":1693526404,"time_ms":1693526404234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404225,"u":1765058521,"s":"ARB_USDT","b":"0.9154","B":1656,"a":"0.9155","A":352}}
2023-09-01T00:00:04.2396927Z {"time":1693526404,"time_ms":1693526404233,"channel":"futures.trades","event":"update","result":[{"id":6636690,"size":332,"create_time":1693526404,"create_time_ms":1693526404225,"price":"7.502","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.2396954Z {"time":1693526404,"time_ms":1693526404236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404219,"u":3665201859,"s":"TRX_USDT","b":"0.07663","B":56,"a":"0.07665","A":112}}
2023-09-01T00:00:04.2396961Z {"time":1693526404,"time_ms":1693526404233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404219,"u":8660573624,"s":"BNB_USDT","b":"216.427","B":1155,"a":"216.445","A":989}}
2023-09-01T00:00:04.2397030Z {"time":1693526404,"time_ms":1693526404233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404217,"u":1538250625,"s":"UNFI_USDT","b":"7.495","B":400,"a":"7.503","A":9}}
2023-09-01T00:00:04.2398023Z {"time":1693526404,"time_ms":1693526404234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404225,"u":5021359926,"s":"OP_USDT","b":"1.3913","B":72,"a":"1.3914","A":145}}
2023-09-01T00:00:04.2404921Z {"time":1693526404,"time_ms":1693526404234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404228,"u":5791562671,"s":"APE_USDT","b":"1.4272","B":127,"a":"1.4275","A":392}}
2023-09-01T00:00:04.2404943Z {"time":1693526404,"time_ms":1693526404235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404217,"u":19433011501,"s":"DOGE_USDT","b":"0.063756","B":220,"a":"0.063757","A":1087}}
2023-09-01T00:00:04.2414220Z {"time":1693526404,"time_ms":1693526404234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404219,"u":795853427,"s":"SUI_USDT","b":"0.4998","B":1350,"a":"0.4999","A":1576}}
2023-09-01T00:00:04.2430012Z {"time":1693526404,"time_ms":1693526404233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404226,"u":617969485,"s":"CELO_USDT","b":"0.4369","B":914,"a":"0.4384","A":782}}
2023-09-01T00:00:04.2440607Z {"time":1693526404,"time_ms":1693526404240,"channel":"futures.trades","event":"update","result":[{"id":4395029,"size":-9,"create_time":1693526404,"create_time_ms":1693526404228,"price":"55.478","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2441795Z {"time":1693526404,"time_ms":1693526404240,"channel":"futures.trades","event":"update","result":[{"id":4395030,"size":-9,"create_time":1693526404,"create_time_ms":1693526404229,"price":"55.478","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2441997Z {"time":1693526404,"time_ms":1693526404240,"channel":"futures.trades","event":"update","result":[{"id":4395031,"size":-34,"create_time":1693526404,"create_time_ms":1693526404229,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2454440Z {"time":1693526404,"time_ms":1693526404235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404218,"u":1056432268,"s":"BAKE_USDT","b":"0.0934","B":10123,"a":"0.0935","A":922210}}
2023-09-01T00:00:04.2454467Z {"time":1693526404,"time_ms":1693526404240,"channel":"futures.trades","event":"update","result":[{"id":2539192,"size":-10123,"create_time":1693526404,"create_time_ms":1693526404232,"price":"0.0934","contract":"BAKE_USDT"}]}
2023-09-01T00:00:04.2471682Z {"time":1693526404,"time_ms":1693526404243,"channel":"futures.trades","event":"update","result":[{"id":4395032,"size":-26,"create_time":1693526404,"create_time_ms":1693526404232,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2472012Z {"time":1693526404,"time_ms":1693526404243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404230,"u":4160357380,"s":"COMP_USDT","b":"41.09","B":1000,"a":"41.12","A":2404}}
2023-09-01T00:00:04.2481173Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404231,"u":3303258976,"s":"KSM_USDT","b":"18.825","B":50,"a":"18.855","A":148}}
2023-09-01T00:00:04.2484744Z {"time":1693526404,"time_ms":1693526404243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404227,"u":10932755794,"s":"SHIB_USDT","b":"0.000007983","B":31273,"a":"0.000007984","A":35811}}
2023-09-01T00:00:04.2485217Z {"time":1693526404,"time_ms":1693526404243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404226,"u":524746723,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.36","A":464}}
2023-09-01T00:00:04.2485305Z {"time":1693526404,"time_ms":1693526404243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404233,"u":5021359931,"s":"OP_USDT","b":"1.3913","B":72,"a":"1.3914","A":266}}
2023-09-01T00:00:04.2489121Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404229,"u":367984437,"s":"OKB_USDT","b":"42.869","B":1,"a":"43.298","A":20}}
2023-09-01T00:00:04.2489148Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":261},{"p":"26.04","s":3425},{"p":"26.05","s":4242},{"p":"26.06","s":6390},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":565},{"p":"26.14","s":1693},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2510}],"bids":[{"p":"25.99","s":2897},{"p":"25.98","s":2954},{"p":"25.96","s":3350},{"p":"25.95","s":5365},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.86","s":1159},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016}],"contract":"DASH_USDT","id":3163686444,"t":1693526404219}}
2023-09-01T00:00:04.2489155Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3395","s":14},{"p":"2.339","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3358","s":1092},{"p":"2.3354","s":191},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633}],"contract":"HT_USDT","id":1529957242,"t":1693526404137}}
2023-09-01T00:00:04.2489317Z {"time":1693526404,"time_ms":1693526404243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404235,"u":4394411200,"s":"FTM_USDT","b":"0.1998","B":7406,"a":"0.2","A":12506}}
2023-09-01T00:00:04.2490355Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404234,"u":213537301,"s":"FET_USDT","b":"0.2289","B":2053,"a":"0.2292","A":4980}}
2023-09-01T00:00:04.2496969Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404235,"u":3027448360,"s":"DYDX_USDT","b":"2.213","B":2924,"a":"2.214","A":8691}}
2023-09-01T00:00:04.2496989Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404234,"u":43823266563,"s":"ETH_USDT","b":"1645.35","B":404,"a":"1645.4","A":11235}}
2023-09-01T00:00:04.2497871Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404234,"u":4984451610,"s":"AAVE_USDT","b":"55.474","B":3699,"a":"55.545","A":90}}
2023-09-01T00:00:04.2499605Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404231,"u":418826208,"s":"EDU_USDT","b":"0.4259","B":67,"a":"0.4268","A":47}}
2023-09-01T00:00:04.2499645Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404234,"u":1177159510,"s":"BLUR_USDT","b":"0.2057","B":7165,"a":"0.2059","A":3631}}
2023-09-01T00:00:04.2500597Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404225,"u":5633874779,"s":"LUNC_USDT","b":"0.00006175","B":35,"a":"0.00006185","A":1181}}
2023-09-01T00:00:04.2504502Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404234,"u":443098040,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.538","A":3}}
2023-09-01T00:00:04.2504542Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404233,"u":2016766576,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05237","A":1337}}
2023-09-01T00:00:04.2504702Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404235,"u":2097102124,"s":"BLZ_USDT","b":"0.11172","B":1825,"a":"0.11178","A":82}}
2023-09-01T00:00:04.2504720Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404232,"u":1140954654,"s":"JASMY_USDT","b":"0.003611","B":273782,"a":"0.003615","A":520}}
2023-09-01T00:00:04.2504823Z {"time":1693526404,"time_ms":1693526404245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1345","s":148},{"p":"1.1346","s":148},{"p":"1.1347","s":1914},{"p":"1.1348","s":377},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":384},{"p":"1.1353","s":450},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":591},{"p":"1.1357","s":620},{"p":"1.1358","s":90},{"p":"1.1359","s":3032},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777}],"bids":[{"p":"1.1341","s":180},{"p":"1.1338","s":1460},{"p":"1.1337","s":2958},{"p":"1.1336","s":1853},{"p":"1.1335","s":1710},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.133","s":108},{"p":"1.1329","s":108},{"p":"1.1327","s":608},{"p":"1.1326","s":3664},{"p":"1.1325","s":148},{"p":"1.1324","s":211},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883},{"p":"1.132","s":5418},{"p":"1.1317","s":608}],"contract":"WLD_USDT","id":847016842,"t":1693526404233}}
2023-09-01T00:00:04.2504890Z {"time":1693526404,"time_ms":1693526404246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3085","s":7782},{"p":"0.309","s":1669},{"p":"0.3091","s":2587},{"p":"0.3092","s":5704},{"p":"0.3093","s":17326},{"p":"0.3095","s":30},{"p":"0.3096","s":3231},{"p":"0.3097","s":327},{"p":"0.3099","s":683},{"p":"0.31","s":6067},{"p":"0.3101","s":806},{"p":"0.3104","s":40055},{"p":"0.3115","s":161},{"p":"0.3117","s":33},{"p":"0.3118","s":50658},{"p":"0.3121","s":67},{"p":"0.3126","s":56485},{"p":"0.313","s":400},{"p":"0.3131","s":8382},{"p":"0.3132","s":32}],"bids":[{"p":"0.3075","s":400},{"p":"0.3073","s":41905},{"p":"0.3071","s":8},{"p":"0.3061","s":369},{"p":"0.306","s":10},{"p":"0.3057","s":917},{"p":"0.3054","s":355},{"p":"0.305","s":327},{"p":"0.3048","s":401},{"p":"0.3045","s":538},{"p":"0.3044","s":2},{"p":"0.3034","s":327},{"p":"0.3029","s":646},{"p":"0.3026","s":386},{"p":"0.3025","s":2587},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.2984","s":9846},{"p":"0.298","s":10}],"contract":"JOE_USDT","id":271021518,"t":1693526404227}}
2023-09-01T00:00:04.2507022Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404231,"u":1538250653,"s":"UNFI_USDT","b":"7.494","B":400,"a":"7.502","A":1592}}
2023-09-01T00:00:04.2507234Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5491","s":54},{"p":"0.54915","s":22},{"p":"0.54917","s":52},{"p":"0.5492","s":2},{"p":"0.54921","s":52},{"p":"0.54926","s":2},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.54931","s":203},{"p":"0.54932","s":90},{"p":"0.54935","s":19},{"p":"0.54936","s":54},{"p":"0.54937","s":19},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.54941","s":19},{"p":"0.54942","s":19},{"p":"0.54943","s":19},{"p":"0.54945","s":71},{"p":"0.54947","s":29}],"bids":[{"p":"0.54896","s":52},{"p":"0.54893","s":54},{"p":"0.5489","s":52},{"p":"0.54889","s":178},{"p":"0.54885","s":88},{"p":"0.54884","s":52},{"p":"0.54882","s":2},{"p":"0.54881","s":54},{"p":"0.54879","s":178},{"p":"0.54873","s":52},{"p":"0.54869","s":178},{"p":"0.54867","s":52},{"p":"0.54866","s":100},{"p":"0.54863","s":105},{"p":"0.5486","s":464},{"p":"0.54859","s":341},{"p":"0.54851","s":190},{"p":"0.54847","s":190},{"p":"0.54844","s":432},{"p":"0.54843","s":129}],"contract":"MATIC_USDT","id":9331877035,"t":1693526404231}}
2023-09-01T00:00:04.2507245Z {"time":1693526404,"time_ms":1693526404246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404231,"u":3251984069,"s":"OMG_USDT","b":"0.4744","B":842,"a":"0.4754","A":81}}
2023-09-01T00:00:04.2507337Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404231,"u":9331877035,"s":"MATIC_USDT","b":"0.54896","B":52,"a":"0.5491","A":54}}
2023-09-01T00:00:04.2511721Z {"time":1693526404,"time_ms":1693526404244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404235,"u":5791562688,"s":"APE_USDT","b":"1.4272","B":127,"a":"1.4275","A":323}}
2023-09-01T00:00:04.2517315Z {"time":1693526404,"time_ms":1693526404246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404235,"u":609716219,"s":"ASTR_USDT","b":"0.05616","B":984,"a":"0.05626","A":1327}}
2023-09-01T00:00:04.2518960Z {"time":1693526404,"time_ms":1693526404246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404235,"u":7852190906,"s":"LTC_USDT","b":"63.84","B":496,"a":"63.85","A":3192}}
2023-09-01T00:00:04.2527003Z {"time":1693526404,"time_ms":1693526404248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2682","s":23},{"p":"4.2684","s":2},{"p":"4.2686","s":4},{"p":"4.2688","s":46},{"p":"4.269","s":474},{"p":"4.2691","s":245},{"p":"4.2695","s":2},{"p":"4.2697","s":1077},{"p":"4.2698","s":109},{"p":"4.2699","s":37},{"p":"4.2704","s":229},{"p":"4.2705","s":124},{"p":"4.2708","s":341},{"p":"4.2709","s":285},{"p":"4.2712","s":2},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":496},{"p":"4.2722","s":17},{"p":"4.2731","s":229}],"bids":[{"p":"4.2673","s":2},{"p":"4.266","s":93},{"p":"4.2659","s":23},{"p":"4.2658","s":35},{"p":"4.2655","s":137},{"p":"4.2654","s":65},{"p":"4.2646","s":681},{"p":"4.2644","s":93},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2615","s":245},{"p":"4.2613","s":168}],"contract":"DOT_USDT","id":8124840305,"t":1693526404235}}
2023-09-01T00:00:04.2531424Z {"time":1693526404,"time_ms":1693526404245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":718},{"p":"6.908","s":502},{"p":"6.909","s":998},{"p":"6.91","s":1726},{"p":"6.911","s":3122},{"p":"6.912","s":3617},{"p":"6.913","s":869},{"p":"6.914","s":5287},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":838},{"p":"6.92","s":1161},{"p":"6.921","s":94484},{"p":"6.922","s":43403},{"p":"6.923","s":3074},{"p":"6.924","s":94345},{"p":"6.925","s":571},{"p":"6.926","s":436}],"bids":[{"p":"6.906","s":552},{"p":"6.905","s":1563},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":2483},{"p":"6.901","s":1887},{"p":"6.9","s":4332},{"p":"6.899","s":5137},{"p":"6.898","s":2978},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":967},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1330},{"p":"6.89","s":34668},{"p":"6.889","s":2489},{"p":"6.888","s":2813},{"p":"6.887","s":7327}],"contract":"LPT_USDT","id":1492922625,"t":1693526404225}}
2023-09-01T00:00:04.2532735Z {"time":1693526404,"time_ms":1693526404248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4176","s":821},{"p":"0.4178","s":13156},{"p":"0.4182","s":26228},{"p":"0.4184","s":24977},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":51},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":43},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291294,"t":1693526404104}}
2023-09-01T00:00:04.2532829Z {"time":1693526404,"time_ms":1693526404249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02168","s":12},{"p":"0.02169","s":1580},{"p":"0.0217","s":2410},{"p":"0.02171","s":5999},{"p":"0.02172","s":9627},{"p":"0.02174","s":3232},{"p":"0.02175","s":4178},{"p":"0.02178","s":233},{"p":"0.0218","s":137},{"p":"0.02182","s":152},{"p":"0.02184","s":169},{"p":"0.02187","s":652},{"p":"0.02189","s":207},{"p":"0.0219","s":4966},{"p":"0.02191","s":230},{"p":"0.02193","s":255},{"p":"0.02195","s":283},{"p":"0.02196","s":927},{"p":"0.02197","s":314},{"p":"0.02206","s":1}],"bids":[{"p":"0.02165","s":1120},{"p":"0.02164","s":3234},{"p":"0.02162","s":9627},{"p":"0.02161","s":3164},{"p":"0.02158","s":6588},{"p":"0.02154","s":139},{"p":"0.02153","s":236},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02145","s":212},{"p":"0.02144","s":474},{"p":"0.02143","s":5192},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02135","s":953},{"p":"0.02121","s":19105},{"p":"0.0212","s":1},{"p":"0.02086","s":959}],"contract":"SKL_USDT","id":1873217306,"t":1693526404209}}
2023-09-01T00:00:04.2533192Z {"time":1693526404,"time_ms":1693526404246,"channel":"futures.trades","event":"update","result":[{"id":4395033,"size":-26,"create_time":1693526404,"create_time_ms":1693526404236,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2534077Z {"time":1693526404,"time_ms":1693526404247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.445","s":989},{"p":"216.446","s":1575},{"p":"216.448","s":1021},{"p":"216.449","s":1600},{"p":"216.458","s":20},{"p":"216.472","s":626},{"p":"216.475","s":719},{"p":"216.476","s":720},{"p":"216.48","s":10},{"p":"216.481","s":2356},{"p":"216.485","s":721},{"p":"216.489","s":726},{"p":"216.49","s":1575},{"p":"216.491","s":727},{"p":"216.501","s":737},{"p":"216.511","s":727},{"p":"216.514","s":3984},{"p":"216.519","s":4149},{"p":"216.52","s":2355},{"p":"216.522","s":1665}],"bids":[{"p":"216.427","s":1155},{"p":"216.425","s":6},{"p":"216.409","s":1949},{"p":"216.396","s":718},{"p":"216.386","s":718},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1656},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594},{"p":"216.35","s":10},{"p":"216.348","s":1200},{"p":"216.343","s":594},{"p":"216.338","s":6},{"p":"216.337","s":651},{"p":"216.335","s":3931}],"contract":"BNB_USDT","id":8660573650,"t":1693526404230}}
2023-09-01T00:00:04.2534846Z {"time":1693526404,"time_ms":1693526404250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":9550},{"p":"0.1884","s":18396},{"p":"0.1885","s":36965},{"p":"0.1886","s":31284},{"p":"0.1887","s":4337},{"p":"0.1888","s":36825},{"p":"0.1889","s":35217},{"p":"0.189","s":2},{"p":"0.1892","s":47753},{"p":"0.1893","s":9830},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":60391},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1901","s":484},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1882","s":4},{"p":"0.1881","s":1062},{"p":"0.188","s":1977},{"p":"0.1879","s":31758},{"p":"0.1878","s":56091},{"p":"0.1877","s":13628},{"p":"0.1876","s":22043},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":3447},{"p":"0.1862","s":12114},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367906506,"t":1693526404208}}
2023-09-01T00:00:04.2535966Z {"time":1693526404,"time_ms":1693526404249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5914","s":1805},{"p":"0.5915","s":2091},{"p":"0.5916","s":1578},{"p":"0.5917","s":1706},{"p":"0.5918","s":4851},{"p":"0.5919","s":2010},{"p":"0.592","s":1805},{"p":"0.5921","s":6433},{"p":"0.5922","s":2550},{"p":"0.5923","s":14615},{"p":"0.5924","s":12747},{"p":"0.5925","s":1530},{"p":"0.5926","s":798},{"p":"0.5927","s":850},{"p":"0.5928","s":35143},{"p":"0.5929","s":28867},{"p":"0.593","s":3722},{"p":"0.5931","s":600},{"p":"0.5932","s":15585},{"p":"0.5933","s":21721}],"bids":[{"p":"0.5913","s":2},{"p":"0.5911","s":1491},{"p":"0.591","s":1615},{"p":"0.5909","s":5318},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1989},{"p":"0.5905","s":1461},{"p":"0.5904","s":3293},{"p":"0.5903","s":5531},{"p":"0.5902","s":2618},{"p":"0.5901","s":1486},{"p":"0.59","s":5752},{"p":"0.5899","s":30232},{"p":"0.5898","s":1705},{"p":"0.5897","s":1175},{"p":"0.5895","s":3906},{"p":"0.5894","s":50998},{"p":"0.5893","s":248},{"p":"0.5891","s":3063}],"contract":"SUSHI_USDT","id":7226720002,"t":1693526404155}}
2023-09-01T00:00:04.2536141Z {"time":1693526404,"time_ms":1693526404250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":9982},{"p":"0.1458","s":3450},{"p":"0.1461","s":543},{"p":"0.1462","s":9318},{"p":"0.1463","s":1272},{"p":"0.1465","s":23419},{"p":"0.1466","s":1166},{"p":"0.1468","s":4697},{"p":"0.1469","s":1902},{"p":"0.1471","s":1589},{"p":"0.1472","s":1763},{"p":"0.1474","s":8898},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320}],"bids":[{"p":"0.1452","s":619},{"p":"0.1451","s":4510},{"p":"0.1445","s":2595},{"p":"0.1444","s":960},{"p":"0.1442","s":1068},{"p":"0.1441","s":1186},{"p":"0.1439","s":4792},{"p":"0.1438","s":1464},{"p":"0.1436","s":1969},{"p":"0.1435","s":1808},{"p":"0.1433","s":8988},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733}],"contract":"FIDA_USDT","id":264135806,"t":1693526404050}}
2023-09-01T00:00:04.2543769Z {"time":1693526404,"time_ms":1693526404250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6567","s":686},{"p":"0.6569","s":412},{"p":"0.6574","s":3176},{"p":"0.6575","s":1589},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6579","s":379},{"p":"0.6582","s":1768},{"p":"0.6584","s":2240},{"p":"0.6586","s":4011},{"p":"0.6589","s":1522},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":4866},{"p":"0.6604","s":168},{"p":"0.6606","s":3045},{"p":"0.6608","s":761}],"bids":[{"p":"0.6556","s":4},{"p":"0.6553","s":522},{"p":"0.6552","s":1968},{"p":"0.6548","s":2709},{"p":"0.6547","s":3176},{"p":"0.6544","s":1120},{"p":"0.6538","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121863,"t":1693526404121}}
2023-09-01T00:00:04.2545893Z {"time":1693526404,"time_ms":1693526404246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404235,"u":3456139698,"s":"THETA_USDT","b":"0.6162","B":161,"a":"0.6168","A":539}}
2023-09-01T00:00:04.2546237Z {"time":1693526404,"time_ms":1693526404250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.0049","s":99},{"p":"1.005","s":500},{"p":"1.0059","s":110},{"p":"1.0069","s":122}],"bids":[{"p":"0.9989","s":74},{"p":"0.9985","s":522},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.993","s":100},{"p":"0.992","s":111},{"p":"0.991","s":124},{"p":"0.99","s":138},{"p":"0.989","s":153},{"p":"0.988","s":170},{"p":"0.987","s":189},{"p":"0.986","s":210},{"p":"0.985","s":233},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184}],"contract":"USDC_USDT","id":52581700,"t":1693526404007}}
2023-09-01T00:00:04.2546909Z {"time":1693526404,"time_ms":1693526404246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404225,"u":762563075,"s":"API3_USDT","b":"1.1455","B":67,"a":"1.1463","A":2}}
2023-09-01T00:00:04.2547040Z {"time":1693526404,"time_ms":1693526404247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08856","s":55},{"p":"0.08857","s":452},{"p":"0.08858","s":4299},{"p":"0.08859","s":789},{"p":"0.0886","s":3154},{"p":"0.08861","s":2114},{"p":"0.08864","s":3410},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260}],"bids":[{"p":"0.08844","s":569},{"p":"0.0884","s":2733},{"p":"0.08838","s":452},{"p":"0.08837","s":2627},{"p":"0.08835","s":785},{"p":"0.08832","s":540},{"p":"0.08831","s":3999},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":205},{"p":"0.08791","s":340}],"contract":"GRT_USDT","id":3965441673,"t":1693526404225}}
2023-09-01T00:00:04.2547162Z {"time":1693526404,"time_ms":1693526404247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12458","s":498},{"p":"0.1246","s":67},{"p":"0.12461","s":494},{"p":"0.12463","s":400},{"p":"0.12465","s":508},{"p":"0.12466","s":160},{"p":"0.12467","s":315},{"p":"0.12468","s":2499},{"p":"0.12469","s":852},{"p":"0.1247","s":1759},{"p":"0.12471","s":160},{"p":"0.12472","s":783},{"p":"0.12473","s":162},{"p":"0.12474","s":247},{"p":"0.12475","s":1612},{"p":"0.12476","s":7545},{"p":"0.12478","s":1258},{"p":"0.12479","s":501},{"p":"0.1248","s":837},{"p":"0.12481","s":2545}],"bids":[{"p":"0.12453","s":67},{"p":"0.12452","s":57},{"p":"0.12451","s":402},{"p":"0.1245","s":160},{"p":"0.12449","s":339},{"p":"0.12448","s":679},{"p":"0.12446","s":570},{"p":"0.12445","s":160},{"p":"0.12444","s":247},{"p":"0.12443","s":328},{"p":"0.12442","s":1030},{"p":"0.12441","s":563},{"p":"0.1244","s":1823},{"p":"0.12439","s":1747},{"p":"0.12438","s":145},{"p":"0.12437","s":94},{"p":"0.12436","s":247},{"p":"0.12434","s":4831},{"p":"0.12433","s":949},{"p":"0.12432","s":247}],"contract":"CFX_USDT","id":5635051994,"t":1693526404239}}
2023-09-01T00:00:04.2549052Z {"time":1693526404,"time_ms":1693526404246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404232,"u":1056432275,"s":"BAKE_USDT","b":"0.0934","B":27309,"a":"0.0935","A":922210}}
2023-09-01T00:00:04.2549077Z {"time":1693526404,"time_ms":1693526404246,"channel":"futures.trades","event":"update","result":[{"id":2539193,"size":-10123,"create_time":1693526404,"create_time_ms":1693526404239,"price":"0.0934","contract":"BAKE_USDT"}]}
2023-09-01T00:00:04.2550216Z {"time":1693526404,"time_ms":1693526404251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":18639},{"p":"0.01491","s":3510},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":10906},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01387","s":1},{"p":"0.01384","s":1}],"contract":"RVN_USDT","id":1123017061,"t":1693526404097}}
2023-09-01T00:00:04.2552987Z {"time":1693526404,"time_ms":1693526404249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":1780},{"p":"1.927","s":5582},{"p":"1.928","s":9020},{"p":"1.929","s":53229},{"p":"1.931","s":67012},{"p":"1.932","s":43542},{"p":"1.935","s":91067},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154},{"p":"1.958","s":1}],"bids":[{"p":"1.922","s":590},{"p":"1.921","s":9544},{"p":"1.92","s":29865},{"p":"1.919","s":40030},{"p":"1.918","s":9813},{"p":"1.917","s":43542},{"p":"1.915","s":2343},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871083,"t":1693526404184}}
2023-09-01T00:00:04.2553335Z {"time":1693526404,"time_ms":1693526404251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":8275},{"p":"0.2941","s":48893},{"p":"0.2942","s":64186},{"p":"0.2943","s":24117},{"p":"0.2944","s":165320},{"p":"0.2945","s":171778},{"p":"0.2947","s":427684},{"p":"0.2948","s":191396},{"p":"0.2949","s":182885},{"p":"0.295","s":120354},{"p":"0.2951","s":309831},{"p":"0.2952","s":99490},{"p":"0.2953","s":46122},{"p":"0.2954","s":507820},{"p":"0.2955","s":93361},{"p":"0.2956","s":92951},{"p":"0.2957","s":635761},{"p":"0.2958","s":241428},{"p":"0.2959","s":6375}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":57758},{"p":"0.2936","s":88851},{"p":"0.2935","s":89615},{"p":"0.2934","s":43256},{"p":"0.2933","s":177960},{"p":"0.2932","s":26661},{"p":"0.2931","s":30528},{"p":"0.293","s":491270},{"p":"0.2929","s":171425},{"p":"0.2928","s":12648},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55267},{"p":"0.2924","s":510012},{"p":"0.2923","s":159435},{"p":"0.2922","s":95018},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151257}],"contract":"MANA_USDT","id":5532714871,"t":1693526404233}}
2023-09-01T00:00:04.2553572Z {"time":1693526404,"time_ms":1693526404251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.4","s":11257},{"p":"1645.45","s":3283},{"p":"1645.5","s":670},{"p":"1645.55","s":86},{"p":"1645.6","s":1475},{"p":"1645.65","s":1807},{"p":"1645.7","s":4032},{"p":"1645.75","s":8691},{"p":"1645.8","s":2726},{"p":"1645.85","s":4624},{"p":"1645.9","s":1611},{"p":"1645.95","s":5699},{"p":"1646","s":4205},{"p":"1646.05","s":6133},{"p":"1646.1","s":2391},{"p":"1646.15","s":2390},{"p":"1646.2","s":2157},{"p":"1646.25","s":456},{"p":"1646.3","s":3146},{"p":"1646.35","s":3057}],"bids":[{"p":"1645.35","s":404},{"p":"1645.3","s":81},{"p":"1645.25","s":35},{"p":"1645.2","s":1126},{"p":"1645.15","s":1001},{"p":"1645.1","s":1152},{"p":"1645.05","s":1107},{"p":"1645","s":2925},{"p":"1644.95","s":3745},{"p":"1644.9","s":1356},{"p":"1644.85","s":4716},{"p":"1644.8","s":2772},{"p":"1644.75","s":6396},{"p":"1644.7","s":2287},{"p":"1644.65","s":4654},{"p":"1644.6","s":1272},{"p":"1644.55","s":1864},{"p":"1644.5","s":4060},{"p":"1644.45","s":5294},{"p":"1644.4","s":6106}],"contract":"ETH_USDT","id":43823266567,"t":1693526404240}}
2023-09-01T00:00:04.2564780Z {"time":1693526404,"time_ms":1693526404249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":548},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":149}],"bids":[{"p":"6.978","s":593},{"p":"6.977","s":548},{"p":"6.976","s":262},{"p":"6.975","s":384},{"p":"6.974","s":7723},{"p":"6.973","s":262},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129754274,"t":1693526404174}}
2023-09-01T00:00:04.2564894Z {"time":1693526404,"time_ms":1693526404252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01861","s":5565},{"p":"0.01862","s":14500},{"p":"0.01863","s":11225},{"p":"0.01864","s":15031},{"p":"0.01867","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01899","s":5593},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01917","s":23173},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01858","s":82},{"p":"0.01857","s":4825},{"p":"0.01856","s":6439},{"p":"0.01855","s":23671},{"p":"0.01854","s":12058},{"p":"0.01853","s":20103},{"p":"0.01852","s":5377},{"p":"0.01848","s":11440},{"p":"0.01846","s":180},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01838","s":13444},{"p":"0.01837","s":305},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.0182","s":5145},{"p":"0.01818","s":1}],"contract":"ANKR_USDT","id":2217365826,"t":1693526404240}}
2023-09-01T00:00:04.2565444Z {"time":1693526404,"time_ms":1693526404251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.545","s":90},{"p":"55.552","s":2901},{"p":"55.555","s":5},{"p":"55.556","s":3439},{"p":"55.56","s":1441},{"p":"55.58","s":500},{"p":"55.589","s":4665},{"p":"55.595","s":6729},{"p":"55.6","s":1879},{"p":"55.613","s":2971},{"p":"55.619","s":116},{"p":"55.625","s":116},{"p":"55.631","s":1879},{"p":"55.632","s":1995},{"p":"55.634","s":116},{"p":"55.635","s":116},{"p":"55.638","s":116},{"p":"55.644","s":175},{"p":"55.651","s":3514},{"p":"55.668","s":4933}],"bids":[{"p":"55.474","s":3673},{"p":"55.449","s":593},{"p":"55.439","s":3639},{"p":"55.438","s":695},{"p":"55.43","s":854},{"p":"55.429","s":175},{"p":"55.414","s":1879},{"p":"55.409","s":117},{"p":"55.408","s":1879},{"p":"55.407","s":117},{"p":"55.406","s":117},{"p":"55.379","s":958},{"p":"55.378","s":2971},{"p":"55.371","s":619},{"p":"55.369","s":702},{"p":"55.362","s":4665},{"p":"55.36","s":2971},{"p":"55.327","s":3514},{"p":"55.313","s":1408},{"p":"55.3","s":2188}],"contract":"AAVE_USDT","id":4984451618,"t":1693526404241}}
2023-09-01T00:00:04.2575880Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00944","s":7967},{"p":"0.00945","s":30455},{"p":"0.00946","s":21561},{"p":"0.00947","s":55326},{"p":"0.00948","s":134227},{"p":"0.00949","s":103607},{"p":"0.0095","s":171987},{"p":"0.00951","s":92417},{"p":"0.00952","s":376896},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":1034},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":15046},{"p":"0.00941","s":22741},{"p":"0.0094","s":98565},{"p":"0.00939","s":5288},{"p":"0.00938","s":41462},{"p":"0.00937","s":179120},{"p":"0.00936","s":120732},{"p":"0.00935","s":241392},{"p":"0.00934","s":195515},{"p":"0.00933","s":121233},{"p":"0.00932","s":54443},{"p":"0.00931","s":51484},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":1000}],"contract":"PEOPLE_USDT","id":3638150039,"t":1693526404048}}
2023-09-01T00:00:04.2580049Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404239,"u":3965441674,"s":"GRT_USDT","b":"0.08844","B":62,"a":"0.08856","A":55}}
2023-09-01T00:00:04.2580153Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":19353},{"p":"3.214","s":31043},{"p":"3.215","s":139768},{"p":"3.216","s":154733},{"p":"3.217","s":145383},{"p":"3.218","s":445065},{"p":"3.219","s":707399},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":370496},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":855637},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":42596},{"p":"3.21","s":64446},{"p":"3.209","s":160375},{"p":"3.208","s":117205},{"p":"3.207","s":105335},{"p":"3.206","s":418756},{"p":"3.205","s":455740},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":185694},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363042,"t":1693526404080}}
2023-09-01T00:00:04.2582399Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404246,"u":1754057537,"s":"YGG_USDT","b":"0.2486","B":2585,"a":"0.2487","A":4050}}
2023-09-01T00:00:04.2582892Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404244,"u":4394411207,"s":"FTM_USDT","b":"0.1998","B":5406,"a":"0.2","A":12506}}
2023-09-01T00:00:04.2583065Z {"time":1693526404,"time_ms":1693526404254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":12506},{"p":"0.2001","s":16077},{"p":"0.2002","s":36814},{"p":"0.2003","s":67782},{"p":"0.2004","s":50123},{"p":"0.2005","s":32974},{"p":"0.2006","s":40622},{"p":"0.2007","s":71578},{"p":"0.2008","s":19920},{"p":"0.2009","s":269316},{"p":"0.201","s":43085},{"p":"0.2011","s":1491},{"p":"0.2012","s":148637},{"p":"0.2013","s":34505},{"p":"0.2014","s":88874},{"p":"0.2015","s":611},{"p":"0.2016","s":70129},{"p":"0.2017","s":154432},{"p":"0.2018","s":28031},{"p":"0.2019","s":22543}],"bids":[{"p":"0.1998","s":5406},{"p":"0.1997","s":31965},{"p":"0.1996","s":28493},{"p":"0.1995","s":37050},{"p":"0.1994","s":45938},{"p":"0.1993","s":23316},{"p":"0.1992","s":50557},{"p":"0.1991","s":129866},{"p":"0.1989","s":60030},{"p":"0.1988","s":37162},{"p":"0.1987","s":113786},{"p":"0.1985","s":25571},{"p":"0.1984","s":161108},{"p":"0.1983","s":13127},{"p":"0.1982","s":34057},{"p":"0.1981","s":20700},{"p":"0.198","s":2497},{"p":"0.1979","s":147513},{"p":"0.1978","s":33250},{"p":"0.1977","s":10141}],"contract":"FTM_USDT","id":4394411207,"t":1693526404244}}
2023-09-01T00:00:04.2583496Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404241,"u":8660573654,"s":"BNB_USDT","b":"216.427","B":1155,"a":"216.435","A":1575}}
2023-09-01T00:00:04.2583535Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404243,"u":9331877061,"s":"MATIC_USDT","b":"0.54896","B":52,"a":"0.54908","A":52}}
2023-09-01T00:00:04.2583589Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404243,"u":1538250684,"s":"UNFI_USDT","b":"7.493","B":9213,"a":"7.502","A":1592}}
2023-09-01T00:00:04.2586541Z {"time":1693526404,"time_ms":1693526404249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":6319},{"p":"0.2448","s":12769},{"p":"0.2449","s":5509},{"p":"0.245","s":68403},{"p":"0.2451","s":4150},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3055},{"p":"0.2459","s":13559},{"p":"0.246","s":551},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":10500},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":55477},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18412},{"p":"0.2424","s":5558},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807115,"t":1693526404241}}
2023-09-01T00:00:04.2586943Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8059","s":1698},{"p":"0.806","s":228},{"p":"0.8065","s":3323},{"p":"0.8066","s":228},{"p":"0.8068","s":3013},{"p":"0.807","s":871},{"p":"0.8071","s":10186},{"p":"0.8072","s":2588},{"p":"0.8075","s":9861},{"p":"0.8076","s":1497},{"p":"0.8091","s":6588},{"p":"0.8092","s":15233},{"p":"0.8103","s":558},{"p":"0.8104","s":30000},{"p":"0.8113","s":10547},{"p":"0.8116","s":15233},{"p":"0.8132","s":11926},{"p":"0.8134","s":1772},{"p":"0.8143","s":2},{"p":"0.8148","s":912}],"bids":[{"p":"0.8041","s":1431},{"p":"0.804","s":90},{"p":"0.8039","s":3013},{"p":"0.8035","s":9768},{"p":"0.8034","s":1663},{"p":"0.8031","s":8891},{"p":"0.8029","s":1295},{"p":"0.8027","s":2589},{"p":"0.8024","s":864},{"p":"0.8023","s":1020},{"p":"0.8022","s":1497},{"p":"0.8014","s":558},{"p":"0.8013","s":21817},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30000},{"p":"0.8007","s":4},{"p":"0.7999","s":15233},{"p":"0.7986","s":10541},{"p":"0.7969","s":11926}],"contract":"LQTY_USDT","id":1374689815,"t":1693526404197}}
2023-09-01T00:00:04.2590979Z {"time":1693526404,"time_ms":1693526404251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4997","s":5},{"p":"1.4998","s":116},{"p":"1.4999","s":25},{"p":"1.5","s":311},{"p":"1.5005","s":266},{"p":"1.5006","s":1913},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168}],"bids":[{"p":"1.4988","s":112},{"p":"1.4987","s":112},{"p":"1.4986","s":112},{"p":"1.4983","s":25},{"p":"1.4981","s":266},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4975","s":667},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348}],"contract":"WAVES_USDT","id":4281004470,"t":1693526404100}}
2023-09-01T00:00:04.2595127Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404240,"u":43823266567,"s":"ETH_USDT","b":"1645.35","B":404,"a":"1645.4","A":11257}}
2023-09-01T00:00:04.2595158Z {"time":1693526404,"time_ms":1693526404254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":20},{"p":"1.124","s":37016},{"p":"1.125","s":41359},{"p":"1.126","s":67120},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":46044},{"p":"1.15","s":869},{"p":"1.151","s":45556}],"bids":[{"p":"1.122","s":8462},{"p":"1.121","s":3781},{"p":"1.12","s":27209},{"p":"1.119","s":79724},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":80985},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962540972,"t":1693526404209}}
2023-09-01T00:00:04.2595166Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404240,"u":3027448361,"s":"DYDX_USDT","b":"2.213","B":1462,"a":"2.214","A":8691}}
2023-09-01T00:00:04.2595296Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404242,"u":108657094,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6319","A":37}}
2023-09-01T00:00:04.2597381Z {"time":1693526404,"time_ms":1693526404251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":1337},{"p":"0.05238","s":4307},{"p":"0.05239","s":1086},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05249","s":2709},{"p":"0.05251","s":63440},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05266","s":856},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0529","s":94390},{"p":"0.05298","s":1081},{"p":"0.053","s":247},{"p":"0.05304","s":26116}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":4656},{"p":"0.05224","s":9860},{"p":"0.05223","s":764},{"p":"0.05222","s":5438},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05175","s":26116},{"p":"0.05172","s":1081}],"contract":"HBAR_USDT","id":2016766578,"t":1693526404242}}
2023-09-01T00:00:04.2597465Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.trades","event":"update","result":[{"id":1309422,"size":16,"create_time":1693526404,"create_time_ms":1693526404242,"price":"0.13204","contract":"SEI_USDT"}]}
2023-09-01T00:00:04.2597620Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.trades","event":"update","result":[{"id":1309423,"size":358,"create_time":1693526404,"create_time_ms":1693526404242,"price":"0.13205","contract":"SEI_USDT"}]}
2023-09-01T00:00:04.2597638Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404242,"u":618628846,"s":"SEI_USDT","b":"0.13203","B":908,"a":"0.13205","A":16}}
2023-09-01T00:00:04.2597723Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404239,"u":9018312699,"s":"XRP_USDT","b":"0.5105","B":3971,"a":"0.5106","A":31546}}
2023-09-01T00:00:04.2602635Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404242,"u":2097102152,"s":"BLZ_USDT","b":"0.1117","B":342,"a":"0.11176","A":1933}}
2023-09-01T00:00:04.2604336Z {"time":1693526404,"time_ms":1693526404253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404241,"u":4984451618,"s":"AAVE_USDT","b":"55.474","B":3673,"a":"55.545","A":90}}
2023-09-01T00:00:04.2616459Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.36","s":464},{"p":"14.368","s":290},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173},{"p":"14.454","s":95},{"p":"14.468","s":106},{"p":"14.483","s":118}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.327","s":174},{"p":"14.326","s":165},{"p":"14.325","s":4},{"p":"14.324","s":727},{"p":"14.323","s":523},{"p":"14.309","s":341},{"p":"14.307","s":727},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":621},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.275","s":311},{"p":"14.274","s":1667},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87}],"contract":"SSV_USDT","id":524746723,"t":1693526404226}}
2023-09-01T00:00:04.2616827Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3914","s":266},{"p":"1.3917","s":72},{"p":"1.3918","s":213},{"p":"1.3919","s":2},{"p":"1.392","s":266},{"p":"1.3922","s":553},{"p":"1.3923","s":2464},{"p":"1.3924","s":625},{"p":"1.3925","s":1437},{"p":"1.3926","s":769},{"p":"1.3927","s":711},{"p":"1.3929","s":2241},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":445},{"p":"1.3936","s":2601},{"p":"1.3937","s":1200},{"p":"1.3938","s":266}],"bids":[{"p":"1.3913","s":72},{"p":"1.3912","s":406},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":72},{"p":"1.3908","s":999},{"p":"1.3907","s":4},{"p":"1.3906","s":1215},{"p":"1.3905","s":808},{"p":"1.3904","s":2932},{"p":"1.3903","s":986},{"p":"1.3902","s":2},{"p":"1.3901","s":1404},{"p":"1.39","s":527},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506}],"contract":"OP_USDT","id":5021359934,"t":1693526404241}}
2023-09-01T00:00:04.2618655Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404243,"u":609716224,"s":"ASTR_USDT","b":"0.05616","B":1124,"a":"0.05626","A":1327}}
2023-09-01T00:00:04.2627021Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404241,"u":5669960454,"s":"UNI_USDT","b":"4.3648","B":45,"a":"4.3655","A":27}}
2023-09-01T00:00:04.2628096Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404244,"u":49607884863,"s":"BTC_USDT","b":"25926.5","B":76028,"a":"25926.6","A":110945}}
2023-09-01T00:00:04.2628262Z {"time":1693526404,"time_ms":1693526404256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":52986},{"p":"0.0000967","s":399},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628023,"t":1693526404212}}
2023-09-01T00:00:04.2630054Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404237,"u":2372825754,"s":"BAND_USDT","b":"1.077","B":6389,"a":"1.08","A":13208}}
2023-09-01T00:00:04.2633289Z {"time":1693526404,"time_ms":1693526404256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":4081},{"p":"0.0841","s":32513},{"p":"0.0842","s":22444},{"p":"0.0843","s":18373},{"p":"0.0844","s":66501},{"p":"0.0845","s":1313},{"p":"0.0846","s":18849},{"p":"0.0847","s":8128},{"p":"0.0848","s":31786},{"p":"0.0849","s":16064},{"p":"0.085","s":2442},{"p":"0.0851","s":12108},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278}],"bids":[{"p":"0.0838","s":2617},{"p":"0.0837","s":20064},{"p":"0.0836","s":39837},{"p":"0.0835","s":46197},{"p":"0.0834","s":45329},{"p":"0.0833","s":31536},{"p":"0.0832","s":1480},{"p":"0.0831","s":22145},{"p":"0.083","s":31829},{"p":"0.0829","s":2256},{"p":"0.0828","s":2507},{"p":"0.0827","s":22505},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785433,"t":1693526404035}}
2023-09-01T00:00:04.2633321Z {"time":1693526404,"time_ms":1693526404257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":399},{"p":"0.25505","s":2},{"p":"0.25506","s":6},{"p":"0.25511","s":97},{"p":"0.25512","s":194},{"p":"0.25515","s":369},{"p":"0.2552","s":7},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25526","s":316},{"p":"0.25527","s":568},{"p":"0.25528","s":174},{"p":"0.25529","s":413},{"p":"0.25531","s":107},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25536","s":391},{"p":"0.25537","s":97}],"bids":[{"p":"0.25503","s":194},{"p":"0.255","s":97},{"p":"0.25497","s":97},{"p":"0.25495","s":287},{"p":"0.25494","s":361},{"p":"0.25491","s":97},{"p":"0.2549","s":2},{"p":"0.25488","s":216},{"p":"0.25485","s":97},{"p":"0.25484","s":409},{"p":"0.25482","s":1094},{"p":"0.2548","s":97},{"p":"0.25478","s":225},{"p":"0.25477","s":97},{"p":"0.25476","s":234},{"p":"0.25475","s":274},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":97},{"p":"0.25466","s":1423}],"contract":"ADA_USDT","id":6974919575,"t":1693526404245}}
2023-09-01T00:00:04.2633447Z {"time":1693526404,"time_ms":1693526404259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.12","s":2404},{"p":"41.13","s":3453},{"p":"41.14","s":11463},{"p":"41.15","s":6443},{"p":"41.16","s":13023},{"p":"41.17","s":41369},{"p":"41.18","s":55859},{"p":"41.19","s":11456},{"p":"41.21","s":1213},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.33","s":69},{"p":"41.34","s":7418}],"bids":[{"p":"41.09","s":1000},{"p":"41.08","s":1340},{"p":"41.07","s":9900},{"p":"41.06","s":11463},{"p":"41.05","s":5324},{"p":"41.04","s":6434},{"p":"41.03","s":6443},{"p":"41.02","s":47497},{"p":"41.01","s":41304},{"p":"41","s":6362},{"p":"40.99","s":7581},{"p":"40.98","s":10648},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760}],"contract":"COMP_USDT","id":4160357380,"t":1693526404230}}
2023-09-01T00:00:04.2633672Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2487","s":4050},{"p":"0.2488","s":7203},{"p":"0.2489","s":20979},{"p":"0.249","s":8243},{"p":"0.2491","s":11441},{"p":"0.2492","s":61513},{"p":"0.2493","s":56153},{"p":"0.2494","s":29599},{"p":"0.2495","s":18496},{"p":"0.2496","s":19918},{"p":"0.2497","s":6968},{"p":"0.2498","s":142697},{"p":"0.2499","s":6836},{"p":"0.25","s":275181},{"p":"0.2501","s":28911},{"p":"0.2502","s":232760},{"p":"0.2503","s":155822},{"p":"0.2504","s":46123},{"p":"0.2505","s":2027},{"p":"0.2506","s":2284}],"bids":[{"p":"0.2486","s":2585},{"p":"0.2485","s":9966},{"p":"0.2484","s":9761},{"p":"0.2483","s":42895},{"p":"0.2482","s":28426},{"p":"0.2481","s":14341},{"p":"0.248","s":50488},{"p":"0.2479","s":43612},{"p":"0.2478","s":16821},{"p":"0.2477","s":91515},{"p":"0.2476","s":12417},{"p":"0.2475","s":31925},{"p":"0.2474","s":39305},{"p":"0.2473","s":119994},{"p":"0.2472","s":91986},{"p":"0.2471","s":219924},{"p":"0.247","s":195459},{"p":"0.2469","s":2035},{"p":"0.2468","s":2426},{"p":"0.2467","s":2025}],"contract":"YGG_USDT","id":1754057537,"t":1693526404246}}
2023-09-01T00:00:04.2633861Z {"time":1693526404,"time_ms":1693526404257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":1651},{"p":"0.3098","s":6258},{"p":"0.3099","s":9567},{"p":"0.31","s":18739},{"p":"0.3101","s":4678},{"p":"0.3102","s":32417},{"p":"0.3103","s":8619},{"p":"0.3104","s":24643},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":5684},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.3112","s":334},{"p":"0.3113","s":39255},{"p":"0.3115","s":31528},{"p":"0.3116","s":6924},{"p":"0.3117","s":5197},{"p":"0.3118","s":23394},{"p":"0.3119","s":1958}],"bids":[{"p":"0.3095","s":978},{"p":"0.3094","s":15784},{"p":"0.3093","s":11043},{"p":"0.3092","s":28237},{"p":"0.3091","s":13494},{"p":"0.309","s":35287},{"p":"0.3088","s":4033},{"p":"0.3087","s":6206},{"p":"0.3086","s":20170},{"p":"0.3085","s":4880},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":2688},{"p":"0.3081","s":43331},{"p":"0.308","s":1450},{"p":"0.3079","s":973},{"p":"0.3078","s":13535},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":7600}],"contract":"SAND_USDT","id":6600256743,"t":1693526404220}}
2023-09-01T00:00:04.2635174Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404242,"u":8335091810,"s":"AVAX_USDT","b":"9.9729","B":107,"a":"9.9758","A":82}}
2023-09-01T00:00:04.2635412Z {"time":1693526404,"time_ms":1693526404257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":35811},{"p":"0.000007985","s":4876},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83236},{"p":"0.000007989","s":71236},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":409044},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":29782},{"p":"0.000007995","s":78869},{"p":"0.000007996","s":93525},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":211920},{"p":"0.000007999","s":31500},{"p":"0.000008","s":22651},{"p":"0.000008001","s":1173324},{"p":"0.000008002","s":77089},{"p":"0.000008004","s":2480}],"bids":[{"p":"0.000007983","s":31273},{"p":"0.000007982","s":6184},{"p":"0.000007981","s":25},{"p":"0.00000798","s":37991},{"p":"0.000007979","s":44669},{"p":"0.000007978","s":56904},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":21033},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":40108},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":100736},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":76146},{"p":"0.000007966","s":406687},{"p":"0.000007965","s":41181},{"p":"0.000007964","s":264724}],"contract":"SHIB_USDT","id":10932755797,"t":1693526404240}}
2023-09-01T00:00:04.2635941Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404241,"u":10089554581,"s":"LINK_USDT","b":"5.8736","B":79,"a":"5.8742","A":29}}
2023-09-01T00:00:04.2640310Z {"time":1693526404,"time_ms":1693526404256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013215","s":172},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013251","s":790},{"p":"0.013255","s":75},{"p":"0.0133","s":114},{"p":"0.013301","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069}],"bids":[{"p":"0.013169","s":142},{"p":"0.013152","s":1254},{"p":"0.013151","s":612},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163050,"t":1693526404206}}
2023-09-01T00:00:04.2640482Z {"time":1693526404,"time_ms":1693526404256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":352},{"p":"0.9157","s":1104},{"p":"0.9158","s":570},{"p":"0.9159","s":5109},{"p":"0.916","s":536},{"p":"0.9161","s":10213},{"p":"0.9162","s":4395},{"p":"0.9163","s":7287},{"p":"0.9164","s":6235},{"p":"0.9165","s":18875},{"p":"0.9166","s":14864},{"p":"0.9167","s":1539},{"p":"0.9168","s":11091},{"p":"0.9169","s":1442},{"p":"0.917","s":36367},{"p":"0.9171","s":2542},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3629},{"p":"0.9175","s":4801}],"bids":[{"p":"0.9154","s":1656},{"p":"0.9153","s":218},{"p":"0.9152","s":1326},{"p":"0.9151","s":569},{"p":"0.915","s":1150},{"p":"0.9149","s":1479},{"p":"0.9148","s":4465},{"p":"0.9147","s":1234},{"p":"0.9146","s":5590},{"p":"0.9145","s":862},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":5138},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32082},{"p":"0.9136","s":10385},{"p":"0.9135","s":352}],"contract":"ARB_USDT","id":1765058525,"t":1693526404238}}
2023-09-01T00:00:04.2640652Z {"time":1693526404,"time_ms":1693526404257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1645","s":22},{"p":"2.1646","s":158},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1666","s":46},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":72},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1531","s":462},{"p":"2.1529","s":317},{"p":"2.1515","s":247},{"p":"2.1487","s":925},{"p":"2.148","s":20},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517197,"t":1693526404067}}
2023-09-01T00:00:04.2640773Z {"time":1693526404,"time_ms":1693526404258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":8},{"p":"1154","s":145},{"p":"1154.2","s":382},{"p":"1154.3","s":690},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":455},{"p":"1157.2","s":1808}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":260},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":504},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419},{"p":"1150.7","s":202},{"p":"1150.5","s":2010},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802359674,"t":1693526404211}}
2023-09-01T00:00:04.2647972Z {"time":1693526404,"time_ms":1693526404254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0749","s":284022},{"p":"0.075","s":245829},{"p":"0.0751","s":199335},{"p":"0.0752","s":16569},{"p":"0.0753","s":202866},{"p":"0.0754","s":9806},{"p":"0.0755","s":115340},{"p":"0.0756","s":41224},{"p":"0.0757","s":17438},{"p":"0.0758","s":13594},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0764","s":40799},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553}],"bids":[{"p":"0.0746","s":14590},{"p":"0.0745","s":200764},{"p":"0.0744","s":290403},{"p":"0.0743","s":183051},{"p":"0.0742","s":202911},{"p":"0.0741","s":2430},{"p":"0.074","s":7937},{"p":"0.0739","s":148752},{"p":"0.0738","s":15078},{"p":"0.0737","s":13981},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":136336},{"p":"0.0731","s":44307},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":74457}],"contract":"OGN_USDT","id":2185811737,"t":1693526404058}}
2023-09-01T00:00:04.2647991Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404239,"u":1056432276,"s":"BAKE_USDT","b":"0.0934","B":17186,"a":"0.0935","A":922210}}
2023-09-01T00:00:04.2647996Z {"time":1693526404,"time_ms":1693526404258,"channel":"futures.trades","event":"update","result":[{"id":2539194,"size":-7063,"create_time":1693526404,"create_time_ms":1693526404251,"price":"0.0934","contract":"BAKE_USDT"}]}
2023-09-01T00:00:04.2648000Z {"time":1693526404,"time_ms":1693526404259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":37},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":216},{"p":"0.6127","s":86}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100},{"p":"0.5668","s":4}],"contract":"DHX_USDT","id":144402785,"t":1693526404133}}
2023-09-01T00:00:04.2649059Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404243,"u":5791562697,"s":"APE_USDT","b":"1.4271","B":140,"a":"1.4274","A":420}}
2023-09-01T00:00:04.2655448Z {"time":1693526404,"time_ms":1693526404258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.172","s":34},{"p":"4.173","s":236},{"p":"4.174","s":446},{"p":"4.175","s":34},{"p":"4.18","s":236},{"p":"4.181","s":12985},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.17","s":1395},{"p":"4.169","s":13221},{"p":"4.168","s":6407},{"p":"4.167","s":1065},{"p":"4.165","s":38252},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":37951},{"p":"4.16","s":62318},{"p":"4.156","s":2459},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991355,"t":1693526404214}}
2023-09-01T00:00:04.2655574Z {"time":1693526404,"time_ms":1693526404256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13205","s":16},{"p":"0.13211","s":157},{"p":"0.13212","s":346},{"p":"0.13213","s":82},{"p":"0.13214","s":1203},{"p":"0.13215","s":171},{"p":"0.13216","s":987},{"p":"0.13217","s":3131},{"p":"0.13218","s":245},{"p":"0.13219","s":1997},{"p":"0.1322","s":225},{"p":"0.13221","s":395},{"p":"0.13224","s":539},{"p":"0.13226","s":8},{"p":"0.13227","s":2567},{"p":"0.13228","s":9238},{"p":"0.1323","s":9238},{"p":"0.13235","s":950},{"p":"0.13241","s":69},{"p":"0.13244","s":15488}],"bids":[{"p":"0.13203","s":908},{"p":"0.13202","s":90},{"p":"0.13201","s":529},{"p":"0.132","s":79},{"p":"0.13199","s":82},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":161},{"p":"0.13195","s":159},{"p":"0.13194","s":85},{"p":"0.13193","s":387},{"p":"0.13192","s":245},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":322},{"p":"0.13188","s":1125},{"p":"0.13187","s":247},{"p":"0.13186","s":254},{"p":"0.13185","s":477},{"p":"0.13183","s":69}],"contract":"SEI_USDT","id":618628846,"t":1693526404242}}
2023-09-01T00:00:04.2657860Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":824},{"p":"0.4904","s":2269},{"p":"0.4905","s":3686},{"p":"0.4906","s":6426},{"p":"0.4907","s":4820},{"p":"0.4908","s":10936},{"p":"0.4909","s":1239},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":1425},{"p":"0.4897","s":2348},{"p":"0.4896","s":2105},{"p":"0.4895","s":1979},{"p":"0.4894","s":83},{"p":"0.4893","s":6840},{"p":"0.4892","s":1846},{"p":"0.489","s":1074},{"p":"0.4888","s":5325},{"p":"0.4887","s":2068},{"p":"0.4885","s":6341},{"p":"0.4883","s":29113},{"p":"0.4882","s":1186},{"p":"0.4881","s":3293},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249}],"contract":"STX_USDT","id":1518449058,"t":1693526404217}}
2023-09-01T00:00:04.2661276Z {"time":1693526404,"time_ms":1693526404262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":22},{"p":"0.2303","s":11064},{"p":"0.2304","s":8042},{"p":"0.2305","s":160},{"p":"0.2306","s":3054},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.23","s":828},{"p":"0.2299","s":660},{"p":"0.2298","s":4842},{"p":"0.2297","s":10238},{"p":"0.2295","s":10641},{"p":"0.2294","s":893},{"p":"0.2293","s":6797},{"p":"0.2292","s":14635},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543}],"contract":"RDNT_USDT","id":328710008,"t":1693526404202}}
2023-09-01T00:00:04.2669891Z {"time":1693526404,"time_ms":1693526404257,"channel":"futures.trades","event":"update","result":[{"id":4395034,"size":-11,"create_time":1693526404,"create_time_ms":1693526404244,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2669915Z {"time":1693526404,"time_ms":1693526404257,"channel":"futures.trades","event":"update","result":[{"id":4395035,"size":-26,"create_time":1693526404,"create_time_ms":1693526404244,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2669919Z {"time":1693526404,"time_ms":1693526404257,"channel":"futures.trades","event":"update","result":[{"id":4395036,"size":-894,"create_time":1693526404,"create_time_ms":1693526404245,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2670075Z {"time":1693526404,"time_ms":1693526404257,"channel":"futures.trades","event":"update","result":[{"id":4395037,"size":-78,"create_time":1693526404,"create_time_ms":1693526404245,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2670080Z {"time":1693526404,"time_ms":1693526404257,"channel":"futures.trades","event":"update","result":[{"id":4395038,"size":-6,"create_time":1693526404,"create_time_ms":1693526404246,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2670234Z {"time":1693526404,"time_ms":1693526404257,"channel":"futures.trades","event":"update","result":[{"id":4395039,"size":-26,"create_time":1693526404,"create_time_ms":1693526404247,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2673630Z {"time":1693526404,"time_ms":1693526404262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.502","s":1592},{"p":"7.503","s":9},{"p":"7.515","s":132},{"p":"7.525","s":400},{"p":"7.526","s":944},{"p":"7.527","s":676},{"p":"7.528","s":676},{"p":"7.529","s":690},{"p":"7.53","s":347},{"p":"7.531","s":12654},{"p":"7.532","s":345},{"p":"7.533","s":345},{"p":"7.534","s":345},{"p":"7.535","s":338},{"p":"7.536","s":352},{"p":"7.537","s":338},{"p":"7.538","s":338},{"p":"7.542","s":669},{"p":"7.543","s":1706},{"p":"7.551","s":3}],"bids":[{"p":"7.493","s":9213},{"p":"7.477","s":3},{"p":"7.472","s":2},{"p":"7.47","s":564},{"p":"7.469","s":6},{"p":"7.468","s":2},{"p":"7.461","s":592},{"p":"7.458","s":25076},{"p":"7.457","s":6018},{"p":"7.45","s":2043},{"p":"7.444","s":9},{"p":"7.441","s":13673},{"p":"7.44","s":20},{"p":"7.438","s":285},{"p":"7.425","s":53},{"p":"7.423","s":1},{"p":"7.422","s":30},{"p":"7.42","s":250},{"p":"7.418","s":1},{"p":"7.417","s":120}],"contract":"UNFI_USDT","id":1538250699,"t":1693526404249}}
2023-09-01T00:00:04.2677758Z {"time":1693526404,"time_ms":1693526404263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404253,"u":1177159513,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":3631}}
2023-09-01T00:00:04.2678231Z {"time":1693526404,"time_ms":1693526404263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404255,"u":1754057543,"s":"YGG_USDT","b":"0.2486","B":1213,"a":"0.2487","A":4050}}
2023-09-01T00:00:04.2678282Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404243,"u":7510785210,"s":"CHZ_USDT","b":"0.060263","B":6,"a":"0.060335","A":6}}
2023-09-01T00:00:04.2678389Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404242,"u":213537305,"s":"FET_USDT","b":"0.2289","B":2053,"a":"0.2292","A":7258}}
2023-09-01T00:00:04.2678457Z {"time":1693526404,"time_ms":1693526404255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404243,"u":1847645051,"s":"IMX_USDT","b":"0.5601","B":150,"a":"0.5608","A":4146}}
2023-09-01T00:00:04.2679517Z {"time":1693526404,"time_ms":1693526404263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404253,"u":3163686447,"s":"DASH_USDT","b":"25.99","B":2637,"a":"26.03","A":261}}
2023-09-01T00:00:04.2686432Z {"time":1693526404,"time_ms":1693526404264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4268","s":47},{"p":"0.4269","s":2446},{"p":"0.427","s":650},{"p":"0.4271","s":1137},{"p":"0.4272","s":3255},{"p":"0.4274","s":1224},{"p":"0.4275","s":1965},{"p":"0.4279","s":5238},{"p":"0.4284","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2813},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4259","s":67},{"p":"0.4258","s":650},{"p":"0.4256","s":1137},{"p":"0.4255","s":3189},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":3325},{"p":"0.4249","s":234},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.424","s":6656},{"p":"0.4226","s":1065},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4215","s":75},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826209,"t":1693526404242}}
2023-09-01T00:00:04.2686997Z {"time":1693526404,"time_ms":1693526404264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1792","s":41},{"p":"0.1793","s":2449},{"p":"0.1794","s":1761},{"p":"0.1795","s":49063},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.181","s":21111},{"p":"0.1811","s":28757},{"p":"0.1812","s":1032},{"p":"0.1814","s":1144}],"bids":[{"p":"0.1791","s":2},{"p":"0.1789","s":2024},{"p":"0.1788","s":2449},{"p":"0.1787","s":37924},{"p":"0.1785","s":16991},{"p":"0.1784","s":89335},{"p":"0.1783","s":6693},{"p":"0.1782","s":31883},{"p":"0.178","s":6563},{"p":"0.1778","s":5503},{"p":"0.1777","s":7891},{"p":"0.1776","s":9805},{"p":"0.1775","s":67327},{"p":"0.1774","s":23707},{"p":"0.1773","s":37984},{"p":"0.1772","s":33389},{"p":"0.1771","s":3741},{"p":"0.177","s":17759},{"p":"0.1769","s":1057},{"p":"0.1767","s":1174}],"contract":"LRC_USDT","id":5723881825,"t":1693526404239}}
2023-09-01T00:00:04.2687022Z {"time":1693526404,"time_ms":1693526404263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404257,"u":618628850,"s":"SEI_USDT","b":"0.13204","B":562,"a":"0.13205","A":16}}
2023-09-01T00:00:04.2687026Z {"time":1693526404,"time_ms":1693526404264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404253,"u":2097102172,"s":"BLZ_USDT","b":"0.1117","B":108,"a":"0.11176","A":1933}}
2023-09-01T00:00:04.2687513Z {"time":1693526404,"time_ms":1693526404263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404254,"u":1765058527,"s":"ARB_USDT","b":"0.9154","B":1656,"a":"0.9156","A":352}}
2023-09-01T00:00:04.2688664Z {"time":1693526404,"time_ms":1693526404264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":3631},{"p":"0.206","s":13687},{"p":"0.2061","s":14365},{"p":"0.2062","s":43191},{"p":"0.2063","s":54306},{"p":"0.2064","s":28217},{"p":"0.2065","s":5373},{"p":"0.2066","s":41483},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":22162},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":6165},{"p":"0.2056","s":22204},{"p":"0.2055","s":10642},{"p":"0.2054","s":29194},{"p":"0.2053","s":20911},{"p":"0.2052","s":18013},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159513,"t":1693526404253}}
2023-09-01T00:00:04.2690471Z {"time":1693526404,"time_ms":1693526404264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404253,"u":974829774,"s":"RSR_USDT","b":"0.001735","B":8018,"a":"0.001739","A":155}}
2023-09-01T00:00:04.2690629Z {"time":1693526404,"time_ms":1693526404264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":3157},{"p":"0.1315","s":19047},{"p":"0.1316","s":182830},{"p":"0.1317","s":389083},{"p":"0.1318","s":10059},{"p":"0.132","s":470034},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":17110},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":16},{"p":"0.133","s":20594},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16}],"bids":[{"p":"0.1312","s":13265},{"p":"0.1311","s":190421},{"p":"0.131","s":152151},{"p":"0.1309","s":234634},{"p":"0.1308","s":435011},{"p":"0.1306","s":3877},{"p":"0.1305","s":4132},{"p":"0.1304","s":42638},{"p":"0.1303","s":222894},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":20475},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562}],"contract":"C98_USDT","id":1679045537,"t":1693526404058}}
2023-09-01T00:00:04.2693229Z {"time":1693526404,"time_ms":1693526404264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006185","s":1181},{"p":"0.00006186","s":1124},{"p":"0.00006188","s":641},{"p":"0.00006189","s":45},{"p":"0.0000619","s":2823},{"p":"0.00006191","s":2921},{"p":"0.00006192","s":2354},{"p":"0.00006195","s":8651},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":2440},{"p":"0.00006205","s":4983},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006219","s":13910},{"p":"0.00006225","s":1690},{"p":"0.00006226","s":1687}],"bids":[{"p":"0.00006175","s":35},{"p":"0.00006172","s":369},{"p":"0.00006171","s":2776},{"p":"0.0000617","s":363},{"p":"0.00006169","s":3161},{"p":"0.00006166","s":11300},{"p":"0.00006162","s":262},{"p":"0.00006161","s":2954},{"p":"0.00006159","s":2440},{"p":"0.00006155","s":13910},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006143","s":3374},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216},{"p":"0.0000611","s":1034}],"contract":"LUNC_USDT","id":5633874789,"t":1693526404252}}
2023-09-01T00:00:04.2694728Z {"time":1693526404,"time_ms":1693526404263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404257,"u":4984451653,"s":"AAVE_USDT","b":"55.474","B":2626,"a":"55.545","A":90}}
2023-09-01T00:00:04.2695296Z {"time":1693526404,"time_ms":1693526404264,"channel":"futures.trades","event":"update","result":[{"id":4395040,"size":-6,"create_time":1693526404,"create_time_ms":1693526404252,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2699297Z {"time":1693526404,"time_ms":1693526404266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404256,"u":762563076,"s":"API3_USDT","b":"1.1456","B":157,"a":"1.1463","A":2}}
2023-09-01T00:00:04.2699320Z {"time":1693526404,"time_ms":1693526404260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109521,"t":1693526404025}}
2023-09-01T00:00:04.2699454Z {"time":1693526404,"time_ms":1693526404259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":9976},{"p":"0.0377","s":165119},{"p":"0.0378","s":65070},{"p":"0.0379","s":23022},{"p":"0.038","s":122269},{"p":"0.0381","s":59077},{"p":"0.0382","s":1},{"p":"0.0383","s":4413},{"p":"0.0384","s":26578},{"p":"0.0388","s":3122},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0375","s":5000},{"p":"0.0374","s":55377},{"p":"0.0373","s":13655},{"p":"0.0372","s":82628},{"p":"0.0371","s":24454},{"p":"0.037","s":33460},{"p":"0.0369","s":28530},{"p":"0.0367","s":2},{"p":"0.0366","s":2741},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":8427},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097085,"t":1693526404140}}
2023-09-01T00:00:04.2699531Z {"time":1693526404,"time_ms":1693526404261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":101},{"p":"0.17822","s":395},{"p":"0.17825","s":176},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17828","s":1013},{"p":"0.17835","s":560},{"p":"0.17836","s":1320},{"p":"0.17841","s":494},{"p":"0.17843","s":585},{"p":"0.17844","s":1346},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17866","s":561},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17802","s":101},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17793","s":177},{"p":"0.17791","s":741},{"p":"0.17787","s":562},{"p":"0.17778","s":1707},{"p":"0.17775","s":1346},{"p":"0.17774","s":429},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.17749","s":561},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62},{"p":"0.17683","s":2198},{"p":"0.17672","s":265}],"contract":"AGIX_USDT","id":2080146036,"t":1693526404247}}
2023-09-01T00:00:04.2699598Z {"time":1693526404,"time_ms":1693526404263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404248,"u":5711414675,"s":"EOS_USDT","b":"0.586","B":13323,"a":"0.587","A":34753}}
2023-09-01T00:00:04.2699657Z {"time":1693526404,"time_ms":1693526404265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.557","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1645},{"p":"7.563","s":691},{"p":"7.564","s":729},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.57","s":461},{"p":"7.575","s":450},{"p":"7.581","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":663},{"p":"7.538","s":697},{"p":"7.537","s":732},{"p":"7.535","s":2763},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.499","s":878},{"p":"7.498","s":852},{"p":"7.497","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131437,"t":1693526404209}}
2023-09-01T00:00:04.2699666Z {"time":1693526404,"time_ms":1693526404264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":782},{"p":"0.439","s":1192},{"p":"0.4393","s":1602},{"p":"0.4396","s":2385},{"p":"0.4398","s":1516},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2357},{"p":"0.4428","s":411},{"p":"0.4432","s":455}],"bids":[{"p":"0.4369","s":914},{"p":"0.4368","s":1600},{"p":"0.4363","s":2794},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4326","s":2468},{"p":"0.4322","s":421}],"contract":"CELO_USDT","id":617969485,"t":1693526404226}}
2023-09-01T00:00:04.2699737Z {"time":1693526404,"time_ms":1693526404266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404257,"u":3456139729,"s":"THETA_USDT","b":"0.6163","B":242,"a":"0.6168","A":539}}
2023-09-01T00:00:04.2699837Z {"time":1693526404,"time_ms":1693526404264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01343","s":4367},{"p":"0.01344","s":14159},{"p":"0.01345","s":3534},{"p":"0.01346","s":63780},{"p":"0.01347","s":7211},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01359","s":125892},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":455},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":101},{"p":"0.01339","s":660},{"p":"0.01338","s":4147},{"p":"0.01337","s":48264},{"p":"0.01336","s":10739},{"p":"0.01335","s":11076},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":894},{"p":"0.01323","s":132227},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":771},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941340,"t":1693526404213}}
2023-09-01T00:00:04.2700105Z {"time":1693526404,"time_ms":1693526404265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":34753},{"p":"0.588","s":102484},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":73659},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11350},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":13323},{"p":"0.585","s":80998},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":137845},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11211},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414675,"t":1693526404248}}
2023-09-01T00:00:04.2719277Z {"time":1693526404,"time_ms":1693526404265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":3954},{"p":"0.0932","s":3568},{"p":"0.0933","s":18695},{"p":"0.0934","s":11022},{"p":"0.0935","s":6550},{"p":"0.0936","s":601},{"p":"0.0937","s":9703},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":179},{"p":"0.0941","s":6333},{"p":"0.0942","s":220},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4112},{"p":"0.0955","s":4606}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1658},{"p":"0.0928","s":5902},{"p":"0.0927","s":19922},{"p":"0.0926","s":6032},{"p":"0.0925","s":1107},{"p":"0.0924","s":3009},{"p":"0.0923","s":133},{"p":"0.0922","s":148},{"p":"0.0921","s":598},{"p":"0.092","s":10818},{"p":"0.0919","s":203},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":8689},{"p":"0.091","s":200},{"p":"0.0909","s":76},{"p":"0.0907","s":4640}],"contract":"ALGO_USDT","id":3653248188,"t":1693526404250}}
2023-09-01T00:00:04.2722918Z {"time":1693526404,"time_ms":1693526404262,"channel":"futures.trades","event":"update","result":[{"id":2539195,"size":-7063,"create_time":1693526404,"create_time_ms":1693526404254,"price":"0.0934","contract":"BAKE_USDT"}]}
2023-09-01T00:00:04.2723266Z {"time":1693526404,"time_ms":1693526404262,"channel":"futures.trades","event":"update","result":[{"id":2539196,"size":-3060,"create_time":1693526404,"create_time_ms":1693526404254,"price":"0.0934","contract":"BAKE_USDT"}]}
2023-09-01T00:00:04.2723329Z {"time":1693526404,"time_ms":1693526404263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2497},{"p":"0.01141","s":22942},{"p":"0.01142","s":9937},{"p":"0.01144","s":3677},{"p":"0.01145","s":1211},{"p":"0.01146","s":1343},{"p":"0.01147","s":1490},{"p":"0.01149","s":6002},{"p":"0.0115","s":1831},{"p":"0.01151","s":2031},{"p":"0.01152","s":2252},{"p":"0.01153","s":11171},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01136","s":2877},{"p":"0.01135","s":8103},{"p":"0.01134","s":18353},{"p":"0.01133","s":9124},{"p":"0.01132","s":400},{"p":"0.0113","s":3318},{"p":"0.01129","s":1228},{"p":"0.01128","s":1401},{"p":"0.01127","s":1516},{"p":"0.01125","s":6130},{"p":"0.01124","s":1873},{"p":"0.01123","s":2081},{"p":"0.01122","s":2313},{"p":"0.01121","s":11489},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622}],"contract":"CELR_USDT","id":1000212887,"t":1693526404240}}
2023-09-01T00:00:04.2723460Z {"time":1693526404,"time_ms":1693526404264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404251,"u":7659151758,"s":"GALA_USDT","b":"0.0188","B":1019,"a":"0.01881","A":6260}}
2023-09-01T00:00:04.2723704Z {"time":1693526404,"time_ms":1693526404265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":1227},{"p":"2.594","s":6382},{"p":"2.595","s":15667},{"p":"2.596","s":12255},{"p":"2.597","s":61742},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":3703},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.591","s":797},{"p":"2.59","s":5587},{"p":"2.589","s":11335},{"p":"2.588","s":6779},{"p":"2.587","s":3104},{"p":"2.586","s":21168},{"p":"2.585","s":30389},{"p":"2.584","s":2015},{"p":"2.583","s":7870},{"p":"2.582","s":19232},{"p":"2.581","s":7086},{"p":"2.58","s":54686},{"p":"2.579","s":22703},{"p":"2.578","s":75},{"p":"2.573","s":1113},{"p":"2.572","s":4182},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.567","s":14762},{"p":"2.565","s":20764}],"contract":"MASK_USDT","id":5034619345,"t":1693526404245}}
2023-09-01T00:00:04.2723775Z {"time":1693526404,"time_ms":1693526404266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404254,"u":1056432280,"s":"BAKE_USDT","b":"0.0933","B":50616,"a":"0.0935","A":922210}}
2023-09-01T00:00:04.2768769Z {"time":1693526404,"time_ms":1693526404270,"channel":"futures.trades","event":"update","result":[{"id":3576584,"size":150,"create_time":1693526404,"create_time_ms":1693526404259,"price":"0.5608","contract":"IMX_USDT"}]}
2023-09-01T00:00:04.2783738Z {"time":1693526404,"time_ms":1693526404273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404260,"u":3965441680,"s":"GRT_USDT","b":"0.08844","B":7,"a":"0.08856","A":508}}
2023-09-01T00:00:04.2785552Z {"time":1693526404,"time_ms":1693526404274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404256,"u":443098049,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.541","A":236}}
2023-09-01T00:00:04.2788161Z {"time":1693526404,"time_ms":1693526404274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404261,"u":1847645061,"s":"IMX_USDT","b":"0.5601","B":150,"a":"0.5608","A":461}}
2023-09-01T00:00:04.2791152Z {"time":1693526404,"time_ms":1693526404274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404261,"u":43823266574,"s":"ETH_USDT","b":"1645.35","B":2249,"a":"1645.4","A":11257}}
2023-09-01T00:00:04.2791326Z {"time":1693526404,"time_ms":1693526404274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404260,"u":2097102177,"s":"BLZ_USDT","b":"0.1117","B":1933,"a":"0.11176","A":1933}}
2023-09-01T00:00:04.2791429Z {"time":1693526404,"time_ms":1693526404274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404261,"u":618628853,"s":"SEI_USDT","b":"0.13204","B":562,"a":"0.13207","A":358}}
2023-09-01T00:00:04.2799008Z {"time":1693526404,"time_ms":1693526404276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404264,"u":5669960466,"s":"UNI_USDT","b":"4.3648","B":45,"a":"4.3653","A":67}}
2023-09-01T00:00:04.2800553Z {"time":1693526404,"time_ms":1693526404275,"channel":"futures.trades","event":"update","result":[{"id":6636691,"size":1592,"create_time":1693526404,"create_time_ms":1693526404263,"price":"7.502","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.2800771Z {"time":1693526404,"time_ms":1693526404274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404261,"u":5791562713,"s":"APE_USDT","b":"1.4271","B":140,"a":"1.4273","A":127}}
2023-09-01T00:00:04.2800777Z {"time":1693526404,"time_ms":1693526404274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404252,"u":94109523,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:04.2800848Z {"time":1693526404,"time_ms":1693526404274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404262,"u":2080146039,"s":"AGIX_USDT","b":"0.17802","B":202,"a":"0.17818","A":202}}
2023-09-01T00:00:04.2804101Z {"time":1693526404,"time_ms":1693526404276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404259,"u":10089554583,"s":"LINK_USDT","b":"5.8736","B":79,"a":"5.8741","A":78}}
2023-09-01T00:00:04.2804157Z {"time":1693526404,"time_ms":1693526404276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404261,"u":108657100,"s":"PENDLE_USDT","b":"0.6308","B":701,"a":"0.6319","A":37}}
2023-09-01T00:00:04.2804478Z {"time":1693526404,"time_ms":1693526404275,"channel":"futures.trades","event":"update","result":[{"id":6636692,"size":9,"create_time":1693526404,"create_time_ms":1693526404263,"price":"7.503","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.2815852Z {"time":1693526404,"time_ms":1693526404276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404260,"u":19433011531,"s":"DOGE_USDT","b":"0.063756","B":220,"a":"0.063757","A":2103}}
2023-09-01T00:00:04.2817413Z {"time":1693526404,"time_ms":1693526404275,"channel":"futures.trades","event":"update","result":[{"id":4395041,"size":-130,"create_time":1693526404,"create_time_ms":1693526404262,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2817512Z {"time":1693526404,"time_ms":1693526404275,"channel":"futures.trades","event":"update","result":[{"id":4395042,"size":-26,"create_time":1693526404,"create_time_ms":1693526404263,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2817518Z {"time":1693526404,"time_ms":1693526404275,"channel":"futures.trades","event":"update","result":[{"id":4395043,"size":-41,"create_time":1693526404,"create_time_ms":1693526404264,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2829120Z {"time":1693526404,"time_ms":1693526404276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404261,"u":1056432283,"s":"BAKE_USDT","b":"0.0933","B":187857,"a":"0.0935","A":922210}}
2023-09-01T00:00:04.2834692Z {"time":1693526404,"time_ms":1693526404277,"channel":"futures.trades","event":"update","result":[{"id":3576585,"size":150,"create_time":1693526404,"create_time_ms":1693526404266,"price":"0.5608","contract":"IMX_USDT"}]}
2023-09-01T00:00:04.2835935Z {"time":1693526404,"time_ms":1693526404279,"channel":"futures.trades","event":"update","result":[{"id":4395044,"size":-85,"create_time":1693526404,"create_time_ms":1693526404266,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2835979Z {"time":1693526404,"time_ms":1693526404279,"channel":"futures.trades","event":"update","result":[{"id":4395045,"size":-191,"create_time":1693526404,"create_time_ms":1693526404266,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2835984Z {"time":1693526404,"time_ms":1693526404279,"channel":"futures.trades","event":"update","result":[{"id":4395046,"size":-180,"create_time":1693526404,"create_time_ms":1693526404267,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2871615Z {"time":1693526404,"time_ms":1693526404282,"channel":"futures.trades","event":"update","result":[{"id":4395047,"size":-1,"create_time":1693526404,"create_time_ms":1693526404271,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2880236Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404275,"u":5635052006,"s":"CFX_USDT","b":"0.12452","B":57,"a":"0.12457","A":67}}
2023-09-01T00:00:04.2883384Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404271,"u":4281004471,"s":"WAVES_USDT","b":"1.4987","B":112,"a":"1.4997","A":5}}
2023-09-01T00:00:04.2886763Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404275,"u":4984451675,"s":"AAVE_USDT","b":"55.474","B":1972,"a":"55.545","A":90}}
2023-09-01T00:00:04.2886939Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404263,"u":618628854,"s":"SEI_USDT","b":"0.13204","B":562,"a":"0.13211","A":75}}
2023-09-01T00:00:04.2887098Z {"time":1693526404,"time_ms":1693526404284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404272,"u":2097102193,"s":"BLZ_USDT","b":"0.1117","B":1933,"a":"0.11176","A":2015}}
2023-09-01T00:00:04.2887206Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404270,"u":3163686448,"s":"DASH_USDT","b":"26","B":260,"a":"26.03","A":261}}
2023-09-01T00:00:04.2887601Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404276,"u":1754057564,"s":"YGG_USDT","b":"0.2486","B":1205,"a":"0.2487","A":4050}}
2023-09-01T00:00:04.2887990Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404271,"u":5711414677,"s":"EOS_USDT","b":"0.586","B":13323,"a":"0.587","A":35169}}
2023-09-01T00:00:04.2889811Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404273,"u":8660573667,"s":"BNB_USDT","b":"216.425","B":6,"a":"216.434","A":989}}
2023-09-01T00:00:04.2889842Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404274,"u":1538250761,"s":"UNFI_USDT","b":"7.497","B":257,"a":"7.515","A":132}}
2023-09-01T00:00:04.2889848Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404270,"u":9331877075,"s":"MATIC_USDT","b":"0.54893","B":54,"a":"0.54908","A":52}}
2023-09-01T00:00:04.2897781Z {"time":1693526404,"time_ms":1693526404284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404266,"u":2372825755,"s":"BAND_USDT","b":"1.075","B":28329,"a":"1.08","A":13208}}
2023-09-01T00:00:04.2898097Z {"time":1693526404,"time_ms":1693526404284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404260,"u":656707172,"s":"AGLD_USDT","b":"0.4818","B":25,"a":"0.4826","A":375}}
2023-09-01T00:00:04.2898366Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404272,"u":381291296,"s":"BNT_USDT","b":"0.4163","B":13156,"a":"0.4176","A":821}}
2023-09-01T00:00:04.2898395Z {"time":1693526404,"time_ms":1693526404284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404267,"u":1847645068,"s":"IMX_USDT","b":"0.5601","B":150,"a":"0.5608","A":311}}
2023-09-01T00:00:04.2898489Z {"time":1693526404,"time_ms":1693526404284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404272,"u":7510785233,"s":"CHZ_USDT","b":"0.060256","B":27,"a":"0.060334","A":56}}
2023-09-01T00:00:04.2899836Z {"time":1693526404,"time_ms":1693526404284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404271,"u":4762108450,"s":"APT_USDT","b":"5.506","B":356,"a":"5.507","A":712}}
2023-09-01T00:00:04.2904993Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404276,"u":1367906511,"s":"ID_USDT","b":"0.1882","B":4,"a":"0.1883","A":17520}}
2023-09-01T00:00:04.2906605Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404276,"u":43823266582,"s":"ETH_USDT","b":"1645.35","B":2249,"a":"1645.4","A":10981}}
2023-09-01T00:00:04.2906626Z {"time":1693526404,"time_ms":1693526404285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404271,"u":108657101,"s":"PENDLE_USDT","b":"0.6308","B":82,"a":"0.6319","A":37}}
2023-09-01T00:00:04.2907742Z {"time":1693526404,"time_ms":1693526404285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404272,"u":762563079,"s":"API3_USDT","b":"1.1457","B":87,"a":"1.1463","A":2}}
2023-09-01T00:00:04.2908227Z {"time":1693526404,"time_ms":1693526404285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404277,"u":609716225,"s":"ASTR_USDT","b":"0.05616","B":1124,"a":"0.05626","A":1936}}
2023-09-01T00:00:04.2910844Z {"time":1693526404,"time_ms":1693526404283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404273,"u":1765058532,"s":"ARB_USDT","b":"0.9154","B":1656,"a":"0.9156","A":704}}
2023-09-01T00:00:04.2911709Z {"time":1693526404,"time_ms":1693526404287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":466},{"p":"15.519","s":2},{"p":"15.52","s":315},{"p":"15.521","s":93},{"p":"15.522","s":737},{"p":"15.523","s":632},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554}],"bids":[{"p":"15.514","s":448},{"p":"15.513","s":232},{"p":"15.512","s":315},{"p":"15.511","s":302},{"p":"15.509","s":332},{"p":"15.508","s":332},{"p":"15.507","s":1617},{"p":"15.506","s":1453},{"p":"15.505","s":232},{"p":"15.504","s":618},{"p":"15.503","s":863},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898},{"p":"15.49","s":1004},{"p":"15.488","s":3030},{"p":"15.486","s":232}],"contract":"ETC_USDT","id":9059444817,"t":1693526404229}}
2023-09-01T00:00:04.2917455Z {"time":1693526404,"time_ms":1693526404287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012021","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":386},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":387},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012007","s":150},{"p":"0.012005","s":392},{"p":"0.012004","s":211},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154652946,"t":1693526404229}}
2023-09-01T00:00:04.2917647Z {"time":1693526404,"time_ms":1693526404285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":853255},{"p":"3.35","s":3721056},{"p":"3.36","s":3297692},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1368719},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":1458387},{"p":"3.32","s":4325241},{"p":"3.31","s":1092727},{"p":"3.3","s":3678971},{"p":"3.29","s":4421674},{"p":"3.28","s":633641},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982412,"t":1693526404185}}
2023-09-01T00:00:04.2917680Z {"time":1693526404,"time_ms":1693526404284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404273,"u":5791562719,"s":"APE_USDT","b":"1.4271","B":314,"a":"1.4273","A":254}}
2023-09-01T00:00:04.2918387Z {"time":1693526404,"time_ms":1693526404284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404262,"u":443098051,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.541","A":236}}
2023-09-01T00:00:04.2918477Z {"time":1693526404,"time_ms":1693526404284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404267,"u":8335091820,"s":"AVAX_USDT","b":"9.9714","B":40,"a":"9.9758","A":82}}
2023-09-01T00:00:04.2924734Z {"time":1693526404,"time_ms":1693526404286,"channel":"futures.trades","event":"update","result":[{"id":4395048,"size":-2,"create_time":1693526404,"create_time_ms":1693526404277,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2924831Z {"time":1693526404,"time_ms":1693526404287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7216","s":20},{"p":"19.7226","s":20},{"p":"19.7232","s":12},{"p":"19.7239","s":59},{"p":"19.7241","s":22},{"p":"19.7242","s":24},{"p":"19.7246","s":22},{"p":"19.7247","s":35},{"p":"19.7252","s":92},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.726","s":22},{"p":"19.7262","s":24},{"p":"19.7264","s":64},{"p":"19.7265","s":33},{"p":"19.7274","s":33},{"p":"19.7281","s":64},{"p":"19.7282","s":64},{"p":"19.7283","s":33},{"p":"19.7286","s":64}],"bids":[{"p":"19.7189","s":44},{"p":"19.7185","s":12},{"p":"19.7183","s":39},{"p":"19.7167","s":24},{"p":"19.7157","s":57},{"p":"19.7151","s":22},{"p":"19.7149","s":35},{"p":"19.7148","s":64},{"p":"19.7147","s":65},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7144","s":65},{"p":"19.7143","s":61},{"p":"19.7141","s":65},{"p":"19.7139","s":65},{"p":"19.7138","s":129},{"p":"19.7136","s":26},{"p":"19.7135","s":65},{"p":"19.713","s":65},{"p":"19.7129","s":8}],"contract":"SOL_USDT","id":13185512731,"t":1693526404261}}
2023-09-01T00:00:04.2929020Z {"time":1693526404,"time_ms":1693526404289,"channel":"futures.trades","event":"update","result":[{"id":390938,"size":123,"create_time":1693526404,"create_time_ms":1693526404282,"price":"0.4078","contract":"ARKM_USDT"}]}
2023-09-01T00:00:04.2944720Z {"time":1693526404,"time_ms":1693526404291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080314","s":280},{"p":"0.00000080345","s":102},{"p":"0.00000080346","s":37},{"p":"0.00000080359","s":60},{"p":"0.00000080381","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080384","s":154},{"p":"0.00000080386","s":46},{"p":"0.00000080389","s":54},{"p":"0.00000080403","s":56},{"p":"0.0000008046","s":95},{"p":"0.00000080466","s":740},{"p":"0.00000080467","s":451},{"p":"0.0000008048","s":200},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":11},{"p":"0.0000008053","s":130},{"p":"0.00000080532","s":724},{"p":"0.00000080533","s":130}],"bids":[{"p":"0.00000080295","s":292},{"p":"0.00000080292","s":62},{"p":"0.0000008029","s":73},{"p":"0.00000080282","s":87},{"p":"0.00000080281","s":10},{"p":"0.00000080279","s":377},{"p":"0.00000080271","s":61},{"p":"0.00000080266","s":148},{"p":"0.00000080263","s":41},{"p":"0.00000080258","s":62},{"p":"0.00000080255","s":15},{"p":"0.00000080249","s":56},{"p":"0.00000080226","s":64},{"p":"0.00000080216","s":315},{"p":"0.00000080215","s":451},{"p":"0.00000080181","s":95},{"p":"0.00000080147","s":130},{"p":"0.00000080132","s":525},{"p":"0.00000080131","s":724},{"p":"0.00000080117","s":130}],"contract":"PEPE_USDT","id":6345531051,"t":1693526404253}}
2023-09-01T00:00:04.2944833Z {"time":1693526404,"time_ms":1693526404291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":9147},{"p":"0.1553","s":31539},{"p":"0.1554","s":3366},{"p":"0.1555","s":11842},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":1355},{"p":"0.1548","s":2263},{"p":"0.1547","s":27675},{"p":"0.1546","s":12519},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880572,"t":1693526404195}}
2023-09-01T00:00:04.2947408Z {"time":1693526404,"time_ms":1693526404287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.41","s":1731},{"p":"22.51","s":9331},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.03","s":1},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.3","s":2},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":2},{"p":"20.68","s":1},{"p":"20.53","s":1},{"p":"20.52","s":536},{"p":"20.48","s":3}],"contract":"RPL_USDT","id":53256282,"t":1693526404201}}
2023-09-01T00:00:04.2949831Z {"time":1693526404,"time_ms":1693526404289,"channel":"futures.trades","event":"update","result":[{"id":4395049,"size":-46,"create_time":1693526404,"create_time_ms":1693526404280,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2949855Z {"time":1693526404,"time_ms":1693526404289,"channel":"futures.trades","event":"update","result":[{"id":4395050,"size":-47,"create_time":1693526404,"create_time_ms":1693526404283,"price":"55.474","contract":"AAVE_USDT"}]}
2023-09-01T00:00:04.2960149Z {"time":1693526404,"time_ms":1693526404291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":13208},{"p":"1.081","s":31857},{"p":"1.082","s":25934},{"p":"1.084","s":1226},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1}],"bids":[{"p":"1.075","s":28329},{"p":"1.074","s":36695},{"p":"1.073","s":6942},{"p":"1.072","s":279},{"p":"1.071","s":557},{"p":"1.07","s":3252},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":2},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1}],"contract":"BAND_USDT","id":2372825755,"t":1693526404266}}
2023-09-01T00:00:04.2960570Z {"time":1693526404,"time_ms":1693526404291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003615","s":520},{"p":"0.003616","s":240156},{"p":"0.003617","s":257451},{"p":"0.003618","s":411897},{"p":"0.003619","s":50000},{"p":"0.00362","s":1055428},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.003629","s":2000723},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":314633},{"p":"0.003643","s":3728187},{"p":"0.003644","s":37592},{"p":"0.003647","s":151304}],"bids":[{"p":"0.003611","s":273782},{"p":"0.00361","s":50000},{"p":"0.003609","s":136643},{"p":"0.003608","s":283836},{"p":"0.003606","s":110446},{"p":"0.003605","s":1747901},{"p":"0.003604","s":669508},{"p":"0.0036","s":198030},{"p":"0.003599","s":1862411},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566},{"p":"0.003579","s":38212}],"contract":"JASMY_USDT","id":1140954654,"t":1693526404232}}
2023-09-01T00:00:04.2963844Z {"time":1693526404,"time_ms":1693526404292,"channel":"futures.trades","event":"update","result":[{"id":3576586,"size":150,"create_time":1693526404,"create_time_ms":1693526404282,"price":"0.5608","contract":"IMX_USDT"}]}
2023-09-01T00:00:04.2963924Z {"time":1693526404,"time_ms":1693526404292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.05","s":263},{"p":"143.06","s":424},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1741},{"p":"143.27","s":729},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159},{"p":"145.62","s":1}],"bids":[{"p":"142.79","s":421},{"p":"142.76","s":225},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949773441,"t":1693526404263}}
2023-09-01T00:00:04.2964083Z {"time":1693526404,"time_ms":1693526404291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039702","s":9},{"p":"0.039707","s":109},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039757","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039641","s":6},{"p":"0.03964","s":9},{"p":"0.039635","s":105},{"p":"0.039617","s":304},{"p":"0.039607","s":263},{"p":"0.039599","s":177},{"p":"0.039598","s":263},{"p":"0.039597","s":263},{"p":"0.039595","s":263},{"p":"0.039588","s":132},{"p":"0.039577","s":304},{"p":"0.039567","s":526},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039531","s":256},{"p":"0.039519","s":252},{"p":"0.039498","s":1036},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25}],"contract":"ROSE_USDT","id":1651257132,"t":1693526404236}}
2023-09-01T00:00:04.2971639Z {"time":1693526404,"time_ms":1693526404291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11176","s":2015},{"p":"0.11177","s":82},{"p":"0.11178","s":82},{"p":"0.11179","s":110},{"p":"0.1118","s":4},{"p":"0.11181","s":583},{"p":"0.11182","s":988},{"p":"0.11183","s":2765},{"p":"0.11184","s":1040},{"p":"0.11185","s":1456},{"p":"0.11186","s":23690},{"p":"0.11187","s":1195},{"p":"0.11188","s":1598},{"p":"0.11189","s":612},{"p":"0.1119","s":1461},{"p":"0.11191","s":405},{"p":"0.11192","s":66621},{"p":"0.11193","s":784},{"p":"0.11194","s":234},{"p":"0.11195","s":139}],"bids":[{"p":"0.1117","s":1933},{"p":"0.11169","s":108},{"p":"0.11168","s":487},{"p":"0.11167","s":704},{"p":"0.11166","s":702},{"p":"0.11165","s":1407},{"p":"0.11164","s":2771},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":215},{"p":"0.1116","s":2523},{"p":"0.11159","s":1028},{"p":"0.11158","s":588},{"p":"0.11157","s":21908},{"p":"0.11156","s":68},{"p":"0.11153","s":1470},{"p":"0.11152","s":66400},{"p":"0.11151","s":108},{"p":"0.1115","s":1000},{"p":"0.11146","s":66580}],"contract":"BLZ_USDT","id":2097102193,"t":1693526404272}}
2023-09-01T00:00:04.2975380Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404285,"u":1754057584,"s":"YGG_USDT","b":"0.2486","B":1197,"a":"0.2487","A":4050}}
2023-09-01T00:00:04.2981378Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.541","s":236},{"p":"8.549","s":1179},{"p":"8.55","s":1351},{"p":"8.551","s":10643},{"p":"8.552","s":1148},{"p":"8.554","s":204},{"p":"8.555","s":6021},{"p":"8.556","s":806},{"p":"8.557","s":653},{"p":"8.558","s":579},{"p":"8.559","s":836},{"p":"8.56","s":31941},{"p":"8.561","s":17},{"p":"8.562","s":4241},{"p":"8.563","s":580},{"p":"8.565","s":30795},{"p":"8.566","s":512},{"p":"8.568","s":53281},{"p":"8.569","s":76205},{"p":"8.57","s":697}],"bids":[{"p":"8.535","s":130},{"p":"8.534","s":7},{"p":"8.533","s":2},{"p":"8.532","s":14},{"p":"8.53","s":226},{"p":"8.529","s":4505},{"p":"8.528","s":25},{"p":"8.527","s":963},{"p":"8.525","s":10666},{"p":"8.523","s":454},{"p":"8.522","s":4083},{"p":"8.521","s":23},{"p":"8.52","s":65604},{"p":"8.517","s":106},{"p":"8.513","s":716},{"p":"8.512","s":53281},{"p":"8.511","s":2994},{"p":"8.51","s":1441},{"p":"8.508","s":9},{"p":"8.507","s":7}],"contract":"CYBER_USDT","id":443098068,"t":1693526404285}}
2023-09-01T00:00:04.2986312Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404282,"u":1538250774,"s":"UNFI_USDT","b":"7.497","B":257,"a":"7.522","A":133}}
2023-09-01T00:00:04.2986386Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404281,"u":9331877078,"s":"MATIC_USDT","b":"0.54893","B":2,"a":"0.54908","A":52}}
2023-09-01T00:00:04.2986517Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404281,"u":8660573668,"s":"BNB_USDT","b":"216.425","B":6,"a":"216.434","A":2010}}
2023-09-01T00:00:04.2986963Z {"time":1693526404,"time_ms":1693526404294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404281,"u":795853430,"s":"SUI_USDT","b":"0.4998","B":1350,"a":"0.4999","A":789}}
2023-09-01T00:00:04.2994234Z {"time":1693526404,"time_ms":1693526404295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404285,"u":115503684,"s":"ARKM_USDT","b":"0.4068","B":673,"a":"0.4078","A":327}}
2023-09-01T00:00:04.2994469Z {"time":1693526404,"time_ms":1693526404292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01881","s":6260},{"p":"0.01882","s":20271},{"p":"0.01883","s":34795},{"p":"0.01884","s":97832},{"p":"0.01885","s":119050},{"p":"0.01886","s":69277},{"p":"0.01887","s":90044},{"p":"0.01888","s":292788},{"p":"0.01889","s":84130},{"p":"0.0189","s":34064},{"p":"0.01891","s":94267},{"p":"0.01892","s":78033},{"p":"0.01893","s":63447},{"p":"0.01894","s":7781},{"p":"0.01895","s":242257},{"p":"0.01896","s":47468},{"p":"0.01897","s":111188},{"p":"0.01898","s":47596},{"p":"0.01899","s":46049},{"p":"0.019","s":193919}],"bids":[{"p":"0.0188","s":1019},{"p":"0.01879","s":7950},{"p":"0.01878","s":21466},{"p":"0.01877","s":68997},{"p":"0.01876","s":139721},{"p":"0.01875","s":100012},{"p":"0.01874","s":57045},{"p":"0.01873","s":120287},{"p":"0.01872","s":179082},{"p":"0.01871","s":39137},{"p":"0.0187","s":141847},{"p":"0.01869","s":100040},{"p":"0.01868","s":118914},{"p":"0.01867","s":123976},{"p":"0.01866","s":8512},{"p":"0.01865","s":111298},{"p":"0.01864","s":221829},{"p":"0.01863","s":31443},{"p":"0.01862","s":209879},{"p":"0.01861","s":49813}],"contract":"GALA_USDT","id":7659151758,"t":1693526404251}}
2023-09-01T00:00:04.2994983Z {"time":1693526404,"time_ms":1693526404295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404285,"u":5669960477,"s":"UNI_USDT","b":"4.3648","B":45,"a":"4.3651","A":27}}
2023-09-01T00:00:04.2995654Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404280,"u":10932755803,"s":"SHIB_USDT","b":"0.000007983","B":31273,"a":"0.000007984","A":29749}}
2023-09-01T00:00:04.2995694Z {"time":1693526404,"time_ms":1693526404294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404287,"u":443098071,"s":"CYBER_USDT","b":"8.535","B":130,"a":"8.541","A":236}}
2023-09-01T00:00:04.2996310Z {"time":1693526404,"time_ms":1693526404295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404273,"u":3027448363,"s":"DYDX_USDT","b":"2.213","B":1462,"a":"2.214","A":7560}}
2023-09-01T00:00:04.2998142Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404283,"u":1765058542,"s":"ARB_USDT","b":"0.9155","B":352,"a":"0.9156","A":704}}
2023-09-01T00:00:04.2999953Z {"time":1693526404,"time_ms":1693526404294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3161","s":44},{"p":"0.3163","s":2631},{"p":"0.3165","s":16095},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3178","s":1428},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3156","s":1084},{"p":"0.3155","s":2},{"p":"0.3154","s":2631},{"p":"0.3152","s":7554},{"p":"0.3151","s":6601},{"p":"0.3149","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069392,"t":1693526404154}}
2023-09-01T00:00:04.3002716Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404287,"u":618628858,"s":"SEI_USDT","b":"0.13207","B":562,"a":"0.13211","A":75}}
2023-09-01T00:00:04.3002741Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404283,"u":2016766580,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05236","A":325}}
2023-09-01T00:00:04.3002880Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404286,"u":4984451682,"s":"AAVE_USDT","b":"55.474","B":1877,"a":"55.545","A":190}}
2023-09-01T00:00:04.3002981Z {"time":1693526404,"time_ms":1693526404295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31546},{"p":"0.5107","s":607},{"p":"0.5108","s":3485},{"p":"0.5109","s":4300},{"p":"0.511","s":8200},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31616},{"p":"0.5117","s":16156},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":3971},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13342},{"p":"0.5101","s":12194},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312705,"t":1693526404277}}
2023-09-01T00:00:04.3010322Z {"time":1693526404,"time_ms":1693526404294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404281,"u":5791562728,"s":"APE_USDT","b":"1.4272","B":127,"a":"1.4273","A":254}}
2023-09-01T00:00:04.3010345Z {"time":1693526404,"time_ms":1693526404295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":3997},{"p":"0.001741","s":3924},{"p":"0.001742","s":32397},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001735","s":8018},{"p":"0.001734","s":22302},{"p":"0.001733","s":27964},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.001721","s":15725},{"p":"0.00172","s":898},{"p":"0.001719","s":3209},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001711","s":11151},{"p":"0.001704","s":2},{"p":"0.001702","s":3924}],"contract":"RSR_USDT","id":974829774,"t":1693526404253}}
2023-09-01T00:00:04.3011783Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9615},{"p":"0.00711","s":18425},{"p":"0.00712","s":95333},{"p":"0.00713","s":19715},{"p":"0.00714","s":31467},{"p":"0.00715","s":1912},{"p":"0.00716","s":7706},{"p":"0.00717","s":40194},{"p":"0.00718","s":2891},{"p":"0.00719","s":14331},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1}],"bids":[{"p":"0.00709","s":10070},{"p":"0.00708","s":45802},{"p":"0.00707","s":43515},{"p":"0.00706","s":71332},{"p":"0.00704","s":4260},{"p":"0.00703","s":3330},{"p":"0.00702","s":37184},{"p":"0.00701","s":7871},{"p":"0.007","s":5079},{"p":"0.00699","s":2970},{"p":"0.00698","s":14762},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615}],"contract":"IOST_USDT","id":627597056,"t":1693526404242}}
2023-09-01T00:00:04.3012889Z {"time":1693526404,"time_ms":1693526404297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4826","s":375},{"p":"0.4827","s":334},{"p":"0.483","s":200},{"p":"0.4831","s":4254},{"p":"0.4833","s":3090},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4818","s":25},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707172,"t":1693526404260}}
2023-09-01T00:00:04.3013494Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404287,"u":1129754275,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.98","A":262}}
2023-09-01T00:00:04.3013725Z {"time":1693526404,"time_ms":1693526404295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018328","s":210},{"p":"0.018329","s":105},{"p":"0.01833","s":231},{"p":"0.018331","s":105},{"p":"0.018332","s":152},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":311},{"p":"0.01834","s":197},{"p":"0.018341","s":317},{"p":"0.018342","s":208},{"p":"0.018343","s":1086},{"p":"0.018344","s":224},{"p":"0.018345","s":198},{"p":"0.018346","s":159},{"p":"0.018347","s":248}],"bids":[{"p":"0.018321","s":153},{"p":"0.018317","s":180},{"p":"0.018316","s":90},{"p":"0.018315","s":182},{"p":"0.018314","s":182},{"p":"0.018313","s":119},{"p":"0.018312","s":182},{"p":"0.018311","s":91},{"p":"0.01831","s":182},{"p":"0.018309","s":349},{"p":"0.018308","s":183},{"p":"0.018307","s":196},{"p":"0.018306","s":91},{"p":"0.018305","s":182},{"p":"0.018304","s":196},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105}],"contract":"AKRO_USDT","id":633189000,"t":1693526404256}}
2023-09-01T00:00:04.3015105Z {"time":1693526404,"time_ms":1693526404294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404287,"u":7510785272,"s":"CHZ_USDT","b":"0.060256","B":27,"a":"0.06033","A":6}}
2023-09-01T00:00:04.3015233Z {"time":1693526404,"time_ms":1693526404294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404282,"u":1847645073,"s":"IMX_USDT","b":"0.5601","B":150,"a":"0.5608","A":161}}
2023-09-01T00:00:04.3015239Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060334","s":56},{"p":"0.060335","s":6},{"p":"0.060336","s":86},{"p":"0.060342","s":154},{"p":"0.060347","s":33},{"p":"0.060354","s":104},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060361","s":173},{"p":"0.06037","s":47},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.06039","s":38},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.06042","s":327},{"p":"0.060427","s":27},{"p":"0.060433","s":116},{"p":"0.060435","s":10},{"p":"0.06045","s":173}],"bids":[{"p":"0.060256","s":27},{"p":"0.060246","s":83},{"p":"0.060243","s":173},{"p":"0.060238","s":27},{"p":"0.060234","s":50},{"p":"0.060231","s":72},{"p":"0.060228","s":170},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.06017","s":327},{"p":"0.060169","s":183},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060127","s":81},{"p":"0.060109","s":43},{"p":"0.060104","s":254},{"p":"0.0601","s":116},{"p":"0.060094","s":81},{"p":"0.060093","s":317}],"contract":"CHZ_USDT","id":7510785234,"t":1693526404273}}
2023-09-01T00:00:04.3015919Z {"time":1693526404,"time_ms":1693526404297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":112},{"p":"0.07666","s":256},{"p":"0.07667","s":573},{"p":"0.07668","s":301},{"p":"0.07669","s":238},{"p":"0.0767","s":192},{"p":"0.07671","s":195},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":1840},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07663","s":56},{"p":"0.07662","s":134},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":613},{"p":"0.07658","s":173},{"p":"0.07657","s":263},{"p":"0.07656","s":61},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":186},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":1552}],"contract":"TRX_USDT","id":3665201884,"t":1693526404287}}
2023-09-01T00:00:04.3017565Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404285,"u":847016859,"s":"WLD_USDT","b":"1.1342","B":1,"a":"1.1345","A":148}}
2023-09-01T00:00:04.3017587Z {"time":1693526404,"time_ms":1693526404297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":7560},{"p":"2.215","s":21131},{"p":"2.216","s":18489},{"p":"2.217","s":25400},{"p":"2.218","s":29252},{"p":"2.219","s":41305},{"p":"2.22","s":23662},{"p":"2.221","s":5350},{"p":"2.222","s":41536},{"p":"2.223","s":82998},{"p":"2.224","s":2947},{"p":"2.225","s":34460},{"p":"2.226","s":11873},{"p":"2.227","s":36138},{"p":"2.228","s":36902},{"p":"2.229","s":73418},{"p":"2.23","s":41662},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":1462},{"p":"2.212","s":3877},{"p":"2.211","s":10503},{"p":"2.21","s":28933},{"p":"2.209","s":18298},{"p":"2.208","s":41283},{"p":"2.207","s":18541},{"p":"2.206","s":30523},{"p":"2.205","s":23665},{"p":"2.204","s":26161},{"p":"2.203","s":101827},{"p":"2.202","s":4080},{"p":"2.201","s":33801},{"p":"2.2","s":40349},{"p":"2.199","s":3527},{"p":"2.198","s":8221},{"p":"2.197","s":17764},{"p":"2.196","s":79020},{"p":"2.195","s":67},{"p":"2.194","s":81169}],"contract":"DYDX_USDT","id":3027448363,"t":1693526404273}}
2023-09-01T00:00:04.3018007Z {"time":1693526404,"time_ms":1693526404298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2},{"p":"0.2515","s":502},{"p":"0.2516","s":5077},{"p":"0.2517","s":12164},{"p":"0.2518","s":12956},{"p":"0.2519","s":15458},{"p":"0.252","s":16263},{"p":"0.2521","s":29355},{"p":"0.2522","s":4590},{"p":"0.2523","s":18422},{"p":"0.2524","s":59824},{"p":"0.2526","s":34630},{"p":"0.2527","s":2574},{"p":"0.2528","s":49984},{"p":"0.2529","s":32071},{"p":"0.2531","s":78880},{"p":"0.2532","s":36714},{"p":"0.2533","s":13435},{"p":"0.2534","s":6505},{"p":"0.2535","s":28890}],"bids":[{"p":"0.2512","s":5401},{"p":"0.2511","s":3346},{"p":"0.251","s":2236},{"p":"0.2509","s":10189},{"p":"0.2508","s":7132},{"p":"0.2507","s":8328},{"p":"0.2506","s":15967},{"p":"0.2505","s":15917},{"p":"0.2504","s":15923},{"p":"0.2503","s":34560},{"p":"0.2502","s":3590},{"p":"0.2501","s":52730},{"p":"0.25","s":1783},{"p":"0.2499","s":15923},{"p":"0.2498","s":63543},{"p":"0.2497","s":1717},{"p":"0.2496","s":33207},{"p":"0.2495","s":73983},{"p":"0.2494","s":18506},{"p":"0.2493","s":11984}],"contract":"SXP_USDT","id":3298670651,"t":1693526404277}}
2023-09-01T00:00:04.3018694Z {"time":1693526404,"time_ms":1693526404296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.155","s":97},{"p":"26.156","s":131},{"p":"26.167","s":399},{"p":"26.171","s":117},{"p":"26.174","s":284},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.232","s":102},{"p":"26.241","s":1238},{"p":"26.242","s":1224},{"p":"26.25","s":15},{"p":"26.255","s":382},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.321","s":765},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51}],"bids":[{"p":"26.124","s":199},{"p":"26.1","s":225},{"p":"26.095","s":399},{"p":"26.081","s":399},{"p":"26.06","s":684},{"p":"26.051","s":199},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":392},{"p":"25.852","s":65},{"p":"25.826","s":72}],"contract":"EGLD_USDT","id":3010312155,"t":1693526404053}}
2023-09-01T00:00:04.3018927Z {"time":1693526404,"time_ms":1693526404297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":110945},{"p":"25927.7","s":50},{"p":"25927.9","s":1},{"p":"25928.3","s":50},{"p":"25928.5","s":9645},{"p":"25928.6","s":306},{"p":"25928.7","s":11782},{"p":"25928.8","s":4047},{"p":"25929.2","s":16875},{"p":"25929.5","s":60},{"p":"25929.8","s":4500},{"p":"25929.9","s":1228},{"p":"25930","s":12904},{"p":"25930.2","s":385},{"p":"25930.5","s":70},{"p":"25930.6","s":12},{"p":"25931","s":3794},{"p":"25931.1","s":2612},{"p":"25931.2","s":7387},{"p":"25931.7","s":2}],"bids":[{"p":"25926.5","s":76028},{"p":"25926.4","s":9817},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926","s":2},{"p":"25925.7","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":387},{"p":"25925","s":602},{"p":"25924.9","s":28168},{"p":"25924.3","s":315},{"p":"25923.3","s":190},{"p":"25922.9","s":6480},{"p":"25922.8","s":50},{"p":"25922.2","s":16875},{"p":"25922.1","s":50},{"p":"25921.9","s":2720},{"p":"25921.6","s":845},{"p":"25921.5","s":336},{"p":"25921.4","s":12539}],"contract":"BTC_USDT","id":49607884879,"t":1693526404271}}
2023-09-01T00:00:04.3022023Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404287,"u":4394411228,"s":"FTM_USDT","b":"0.1998","B":5406,"a":"0.2","A":15474}}
2023-09-01T00:00:04.3022416Z {"time":1693526404,"time_ms":1693526404293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404282,"u":5633874812,"s":"LUNC_USDT","b":"0.00006175","B":35,"a":"0.00006185","A":1822}}
2023-09-01T00:00:04.3023473Z {"time":1693526404,"time_ms":1693526404296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5238","s":2},{"p":"0.5239","s":1670},{"p":"0.5241","s":437},{"p":"0.5243","s":763},{"p":"0.5244","s":7084},{"p":"0.5245","s":3589},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.5249","s":5092},{"p":"0.525","s":4734},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5262","s":10457},{"p":"0.5263","s":8357},{"p":"0.5264","s":1907},{"p":"0.5272","s":3815},{"p":"0.5283","s":6597},{"p":"0.5298","s":4769},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5236","s":24},{"p":"0.5235","s":3381},{"p":"0.5234","s":1992},{"p":"0.5232","s":996},{"p":"0.5231","s":3582},{"p":"0.523","s":4734},{"p":"0.5229","s":415},{"p":"0.5228","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114449951,"t":1693526404267}}
2023-09-01T00:00:04.3025470Z {"time":1693526404,"time_ms":1693526404299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06918","s":1507},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06922","s":495},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1}],"bids":[{"p":"0.06883","s":2009},{"p":"0.06882","s":1511},{"p":"0.06873","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06448","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3},{"p":"0.06275","s":1}],"contract":"CVC_USDT","id":2389708156,"t":1693526404122}}
2023-09-01T00:00:04.3030027Z {"time":1693526404,"time_ms":1693526404299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":21304},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1942","s":11422},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1873","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":1},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667215,"t":1693526404098}}
2023-09-01T00:00:04.3033037Z {"time":1693526404,"time_ms":1693526404300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0907","s":168},{"p":"1.091","s":2},{"p":"1.0911","s":172},{"p":"1.0913","s":168},{"p":"1.0914","s":91},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537},{"p":"1.0939","s":168},{"p":"1.094","s":7917}],"bids":[{"p":"1.0901","s":4},{"p":"1.0899","s":212},{"p":"1.0898","s":482},{"p":"1.0896","s":168},{"p":"1.0894","s":650},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":258},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":957},{"p":"1.0876","s":168},{"p":"1.0873","s":168},{"p":"1.0872","s":188},{"p":"1.0866","s":168}],"contract":"TOMO_USDT","id":1158358110,"t":1693526404270}}
2023-09-01T00:00:04.3034807Z {"time":1693526404,"time_ms":1693526404297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7453","s":18},{"p":"0.7454","s":44},{"p":"0.7455","s":701},{"p":"0.7456","s":423},{"p":"0.7457","s":1402},{"p":"0.7459","s":1226},{"p":"0.746","s":1243},{"p":"0.7461","s":1243},{"p":"0.7465","s":141},{"p":"0.7468","s":3474},{"p":"0.7469","s":934},{"p":"0.747","s":3155},{"p":"0.7473","s":2124},{"p":"0.7483","s":4212},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.744","s":1},{"p":"0.7439","s":44},{"p":"0.7438","s":423},{"p":"0.7434","s":1769},{"p":"0.7431","s":2103},{"p":"0.7429","s":1243},{"p":"0.7427","s":141},{"p":"0.7426","s":701},{"p":"0.7425","s":934},{"p":"0.7424","s":3155},{"p":"0.7421","s":3526},{"p":"0.7416","s":1330},{"p":"0.7412","s":4172},{"p":"0.7411","s":1342},{"p":"0.7406","s":645},{"p":"0.7405","s":2124},{"p":"0.7402","s":6308},{"p":"0.7398","s":505},{"p":"0.739","s":187},{"p":"0.7384","s":2105}],"contract":"HOOK_USDT","id":1804267222,"t":1693526404281}}
2023-09-01T00:00:04.3035145Z {"time":1693526404,"time_ms":1693526404299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1698","s":201},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":405},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1178},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.1715","s":1473},{"p":"0.17166","s":120}],"bids":[{"p":"0.16926","s":620},{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":1010},{"p":"0.16893","s":1},{"p":"0.16879","s":412},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1}],"contract":"BAT_USDT","id":2226405846,"t":1693526404248}}
2023-09-01T00:00:04.3037695Z {"time":1693526404,"time_ms":1693526404299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":1},{"p":"0.004395","s":83},{"p":"0.004396","s":2204},{"p":"0.004397","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6685},{"p":"0.0044","s":6384},{"p":"0.004402","s":943},{"p":"0.004403","s":1967},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":3769},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":125},{"p":"0.004386","s":83},{"p":"0.004385","s":83},{"p":"0.004384","s":571},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004379","s":2375},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283}],"contract":"KEY_USDT","id":763163759,"t":1693526404240}}
2023-09-01T00:00:04.3041536Z {"time":1693526404,"time_ms":1693526404299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9758","s":82},{"p":"9.9762","s":20},{"p":"9.9763","s":52},{"p":"9.9784","s":2},{"p":"9.9787","s":14},{"p":"9.9788","s":52},{"p":"9.9789","s":6},{"p":"9.9792","s":15},{"p":"9.9799","s":74},{"p":"9.9801","s":123},{"p":"9.9808","s":2},{"p":"9.9814","s":40},{"p":"9.9815","s":136},{"p":"9.9816","s":52},{"p":"9.982","s":49},{"p":"9.9826","s":92},{"p":"9.9827","s":51},{"p":"9.9832","s":79},{"p":"9.9838","s":52},{"p":"9.984","s":56}],"bids":[{"p":"9.9718","s":52},{"p":"9.9714","s":40},{"p":"9.9713","s":26},{"p":"9.9711","s":25},{"p":"9.9704","s":50},{"p":"9.9703","s":52},{"p":"9.9699","s":25},{"p":"9.9698","s":14},{"p":"9.9693","s":29},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38},{"p":"9.9651","s":52},{"p":"9.964","s":105},{"p":"9.9638","s":52}],"contract":"AVAX_USDT","id":8335091824,"t":1693526404291}}
2023-09-01T00:00:04.3041690Z {"time":1693526404,"time_ms":1693526404299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":3192},{"p":"63.86","s":2699},{"p":"63.87","s":2644},{"p":"63.88","s":9238},{"p":"63.89","s":9982},{"p":"63.9","s":16145},{"p":"63.91","s":3478},{"p":"63.92","s":4544},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6491},{"p":"63.97","s":1954},{"p":"63.98","s":15870},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":410}],"bids":[{"p":"63.84","s":496},{"p":"63.83","s":1639},{"p":"63.82","s":2562},{"p":"63.81","s":12631},{"p":"63.8","s":14484},{"p":"63.79","s":4663},{"p":"63.78","s":10156},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11075},{"p":"63.74","s":6027},{"p":"63.73","s":2774},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":869},{"p":"63.65","s":34322}],"contract":"LTC_USDT","id":7852190909,"t":1693526404265}}
2023-09-01T00:00:04.3041848Z {"time":1693526404,"time_ms":1693526404301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3708","s":2},{"p":"1.3709","s":871},{"p":"1.3711","s":73},{"p":"1.3712","s":253},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":298},{"p":"1.372","s":761},{"p":"1.3722","s":2313},{"p":"1.3723","s":761},{"p":"1.3725","s":368},{"p":"1.3727","s":586},{"p":"1.3729","s":145},{"p":"1.3732","s":1066},{"p":"1.3735","s":276},{"p":"1.3736","s":147},{"p":"1.3738","s":145},{"p":"1.3739","s":1066},{"p":"1.374","s":930}],"bids":[{"p":"1.3696","s":7},{"p":"1.3695","s":270},{"p":"1.3694","s":139},{"p":"1.3693","s":252},{"p":"1.3691","s":292},{"p":"1.369","s":145},{"p":"1.3688","s":1422},{"p":"1.3685","s":232},{"p":"1.3683","s":145},{"p":"1.3682","s":586},{"p":"1.368","s":906},{"p":"1.3678","s":761},{"p":"1.3676","s":2155},{"p":"1.3675","s":145},{"p":"1.3671","s":147},{"p":"1.367","s":381},{"p":"1.3666","s":1066},{"p":"1.3664","s":930},{"p":"1.3663","s":1066},{"p":"1.366","s":1180}],"contract":"RNDR_USDT","id":1988262042,"t":1693526404193}}
2023-09-01T00:00:04.3044641Z {"time":1693526404,"time_ms":1693526404297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":2437},{"p":"24.76","s":5206},{"p":"24.77","s":16332},{"p":"24.78","s":4218},{"p":"24.79","s":11767},{"p":"24.8","s":13559},{"p":"24.81","s":9064},{"p":"24.82","s":15629},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":26598},{"p":"24.89","s":14723},{"p":"24.9","s":21983},{"p":"24.91","s":21950},{"p":"24.93","s":20713},{"p":"24.94","s":14615},{"p":"24.95","s":15142}],"bids":[{"p":"24.7","s":1064},{"p":"24.69","s":3608},{"p":"24.68","s":10058},{"p":"24.67","s":5627},{"p":"24.66","s":8597},{"p":"24.65","s":6171},{"p":"24.64","s":18038},{"p":"24.63","s":5296},{"p":"24.62","s":17596},{"p":"24.61","s":11716},{"p":"24.6","s":37894},{"p":"24.59","s":606},{"p":"24.58","s":13083},{"p":"24.57","s":31611},{"p":"24.56","s":814},{"p":"24.55","s":35535},{"p":"24.54","s":4040},{"p":"24.52","s":44786},{"p":"24.51","s":15269},{"p":"24.5","s":20220}],"contract":"ZEC_USDT","id":4046373933,"t":1693526404195}}
2023-09-01T00:00:04.3044776Z {"time":1693526404,"time_ms":1693526404300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001148","s":1000},{"p":"0.001149","s":221},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594181,"t":1693526404133}}
2023-09-01T00:00:04.3046935Z {"time":1693526404,"time_ms":1693526404300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":43},{"p":"0.1581","s":30905},{"p":"0.1582","s":20274},{"p":"0.1583","s":275513},{"p":"0.1584","s":11928},{"p":"0.1585","s":57603},{"p":"0.1586","s":34917},{"p":"0.1587","s":4108},{"p":"0.1588","s":789},{"p":"0.159","s":18350},{"p":"0.1591","s":774},{"p":"0.1592","s":69861},{"p":"0.1593","s":3368},{"p":"0.1594","s":15308},{"p":"0.1596","s":1055},{"p":"0.1597","s":307908},{"p":"0.1598","s":1074},{"p":"0.1599","s":1298},{"p":"0.16","s":5000},{"p":"0.1601","s":1439}],"bids":[{"p":"0.1578","s":13368},{"p":"0.1577","s":33720},{"p":"0.1576","s":48060},{"p":"0.1575","s":34214},{"p":"0.1574","s":26769},{"p":"0.1572","s":239927},{"p":"0.1571","s":35535},{"p":"0.157","s":2849},{"p":"0.1569","s":23123},{"p":"0.1568","s":15184},{"p":"0.1567","s":70541},{"p":"0.1566","s":786},{"p":"0.1564","s":874},{"p":"0.1563","s":314380},{"p":"0.1562","s":16916},{"p":"0.1561","s":1079},{"p":"0.156","s":2272},{"p":"0.1558","s":1332},{"p":"0.1557","s":10424},{"p":"0.1556","s":1481}],"contract":"GMT_USDT","id":6420434210,"t":1693526404285}}
2023-09-01T00:00:04.3047468Z {"time":1693526404,"time_ms":1693526404298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":131423},{"p":"0.377","s":338342},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":13543},{"p":"0.373","s":195423},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248294,"t":1693526404043}}
2023-09-01T00:00:04.3049368Z {"time":1693526404,"time_ms":1693526404302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1936},{"p":"0.05627","s":540},{"p":"0.05628","s":400},{"p":"0.05629","s":1328},{"p":"0.0563","s":910},{"p":"0.05631","s":1854},{"p":"0.05634","s":3487},{"p":"0.05635","s":10},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05642","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1182},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450}],"bids":[{"p":"0.05616","s":1124},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05611","s":400},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":4630},{"p":"0.05607","s":929},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05597","s":290},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716226,"t":1693526404291}}
2023-09-01T00:00:04.3049747Z {"time":1693526404,"time_ms":1693526404299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015763","s":1326},{"p":"0.015767","s":82},{"p":"0.015768","s":489},{"p":"0.015777","s":41},{"p":"0.01578","s":41},{"p":"0.015781","s":663},{"p":"0.015783","s":13036},{"p":"0.015785","s":203},{"p":"0.015809","s":813},{"p":"0.015812","s":23},{"p":"0.015817","s":158},{"p":"0.015819","s":634},{"p":"0.015824","s":1600},{"p":"0.015829","s":189},{"p":"0.015833","s":78},{"p":"0.015838","s":904},{"p":"0.015843","s":460},{"p":"0.015844","s":471},{"p":"0.015845","s":70},{"p":"0.015848","s":630}],"bids":[{"p":"0.015718","s":41},{"p":"0.015715","s":41},{"p":"0.015713","s":1326},{"p":"0.015709","s":881},{"p":"0.015706","s":490},{"p":"0.015703","s":82},{"p":"0.015691","s":203},{"p":"0.015689","s":13072},{"p":"0.015684","s":816},{"p":"0.015681","s":634},{"p":"0.015671","s":910},{"p":"0.015668","s":1607},{"p":"0.015663","s":159},{"p":"0.015655","s":463},{"p":"0.015648","s":79},{"p":"0.015645","s":474},{"p":"0.01564","s":190},{"p":"0.015639","s":2677},{"p":"0.015632","s":636},{"p":"0.015624","s":1968}],"contract":"VET_USDT","id":2249420291,"t":1693526404285}}
2023-09-01T00:00:04.3050399Z {"time":1693526404,"time_ms":1693526404301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.4081","s":5648},{"p":"0.4083","s":13028},{"p":"0.4084","s":1692},{"p":"0.4086","s":669},{"p":"0.4087","s":2100},{"p":"0.4089","s":245},{"p":"0.409","s":36490},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4104","s":251},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4068","s":673},{"p":"0.4067","s":1327},{"p":"0.4064","s":4566},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4058","s":2521},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4038","s":509},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503684,"t":1693526404285}}
2023-09-01T00:00:04.3052509Z {"time":1693526404,"time_ms":1693526404301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5124","s":2914},{"p":"0.5125","s":2042},{"p":"0.5128","s":1200},{"p":"0.513","s":5921},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326}],"bids":[{"p":"0.51","s":613},{"p":"0.5099","s":2044},{"p":"0.5096","s":195},{"p":"0.5095","s":1844},{"p":"0.5094","s":2043},{"p":"0.5093","s":1844},{"p":"0.509","s":1022},{"p":"0.5089","s":2043},{"p":"0.5088","s":2914},{"p":"0.5086","s":1200},{"p":"0.5082","s":5861},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5075","s":60},{"p":"0.5074","s":197},{"p":"0.5073","s":2041},{"p":"0.507","s":1280},{"p":"0.5069","s":3132},{"p":"0.5064","s":2025},{"p":"0.5059","s":270}],"contract":"BEL_USDT","id":1130041780,"t":1693526404254}}
2023-09-01T00:00:04.3052796Z {"time":1693526404,"time_ms":1693526404301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.507","s":712},{"p":"5.508","s":1515},{"p":"5.509","s":4793},{"p":"5.51","s":1896},{"p":"5.511","s":9684},{"p":"5.512","s":4761},{"p":"5.513","s":13370},{"p":"5.514","s":19319},{"p":"5.515","s":7210},{"p":"5.516","s":3772},{"p":"5.517","s":18194},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.524","s":181},{"p":"5.528","s":22853},{"p":"5.529","s":13621}],"bids":[{"p":"5.506","s":712},{"p":"5.505","s":1075},{"p":"5.504","s":1019},{"p":"5.503","s":1933},{"p":"5.502","s":1019},{"p":"5.501","s":12568},{"p":"5.5","s":5037},{"p":"5.499","s":5774},{"p":"5.498","s":13095},{"p":"5.497","s":6041},{"p":"5.496","s":3686},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356}],"contract":"APT_USDT","id":4762108453,"t":1693526404291}}
2023-09-01T00:00:04.3053215Z {"time":1693526404,"time_ms":1693526404301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11484","s":648},{"p":"0.11485","s":2404},{"p":"0.11486","s":726},{"p":"0.11487","s":1707},{"p":"0.1149","s":315},{"p":"0.11491","s":1016},{"p":"0.11492","s":1035},{"p":"0.11493","s":153},{"p":"0.11495","s":1190},{"p":"0.11496","s":124},{"p":"0.11497","s":909},{"p":"0.115","s":3144},{"p":"0.11502","s":2251},{"p":"0.11503","s":3570},{"p":"0.11505","s":2848},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909},{"p":"0.11514","s":3043},{"p":"0.11515","s":615}],"bids":[{"p":"0.11471","s":300},{"p":"0.1147","s":1662},{"p":"0.11469","s":342},{"p":"0.11468","s":300},{"p":"0.11467","s":738},{"p":"0.11466","s":300},{"p":"0.11465","s":2528},{"p":"0.11463","s":1817},{"p":"0.11459","s":1808},{"p":"0.11457","s":110},{"p":"0.11455","s":3144},{"p":"0.11454","s":84},{"p":"0.11452","s":4479},{"p":"0.11451","s":142},{"p":"0.1145","s":436},{"p":"0.11448","s":153},{"p":"0.11447","s":594},{"p":"0.11446","s":3694},{"p":"0.11445","s":871},{"p":"0.11443","s":437}],"contract":"XLM_USDT","id":3333229055,"t":1693526404221}}
2023-09-01T00:00:04.3057175Z {"time":1693526404,"time_ms":1693526404298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":18},{"p":"0.03968","s":87},{"p":"0.0397","s":5267},{"p":"0.03972","s":442},{"p":"0.03973","s":1261},{"p":"0.03974","s":1935},{"p":"0.03975","s":430},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18912},{"p":"0.03987","s":634},{"p":"0.0399","s":417},{"p":"0.03994","s":462},{"p":"0.03998","s":513},{"p":"0.04001","s":9333},{"p":"0.04002","s":568},{"p":"0.04003","s":1264}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":8455},{"p":"0.03952","s":214},{"p":"0.0395","s":5409},{"p":"0.03949","s":252},{"p":"0.03948","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":444},{"p":"0.03937","s":18536},{"p":"0.03934","s":423},{"p":"0.0393","s":470},{"p":"0.03926","s":522},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03922","s":580},{"p":"0.03918","s":645}],"contract":"MDT_USDT","id":169025308,"t":1693526404212}}
2023-09-01T00:00:04.3057378Z {"time":1693526404,"time_ms":1693526404301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.767","s":4523},{"p":"0.769","s":74881},{"p":"0.775","s":77401},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.783","s":13824},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.791","s":40758},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":80604},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3}],"bids":[{"p":"0.764","s":1},{"p":"0.763","s":114315},{"p":"0.762","s":68080},{"p":"0.761","s":33623},{"p":"0.757","s":110016},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.748","s":12045},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.741","s":37221},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.725","s":78908},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240789,"t":1693526404064}}
2023-09-01T00:00:04.3060194Z {"time":1693526404,"time_ms":1693526404302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7084},{"p":"0.00974","s":24998},{"p":"0.00975","s":30183},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":36206},{"p":"0.00993","s":27948},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01022","s":57151},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166}],"bids":[{"p":"0.0097","s":10752},{"p":"0.00969","s":18042},{"p":"0.00968","s":47097},{"p":"0.00967","s":7232},{"p":"0.00965","s":20586},{"p":"0.0096","s":35604},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":30769},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":56360},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1}],"contract":"ONE_USDT","id":1174476257,"t":1693526404120}}
2023-09-01T00:00:04.3070909Z {"time":1693526404,"time_ms":1693526404300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063757","s":2103},{"p":"0.063759","s":334},{"p":"0.06376","s":2174},{"p":"0.063766","s":3},{"p":"0.063767","s":600},{"p":"0.063769","s":1963},{"p":"0.06377","s":523},{"p":"0.063771","s":1420},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1284},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063782","s":539},{"p":"0.063783","s":346},{"p":"0.063785","s":1964},{"p":"0.063786","s":2470}],"bids":[{"p":"0.063756","s":220},{"p":"0.063755","s":446},{"p":"0.063751","s":1560},{"p":"0.06375","s":4},{"p":"0.063748","s":1436},{"p":"0.063746","s":1424},{"p":"0.063744","s":1036},{"p":"0.063743","s":337},{"p":"0.063741","s":78},{"p":"0.06374","s":1080},{"p":"0.063739","s":446},{"p":"0.063738","s":535},{"p":"0.063737","s":1782},{"p":"0.063735","s":1622},{"p":"0.063734","s":346},{"p":"0.063733","s":3300},{"p":"0.063732","s":3736},{"p":"0.063731","s":3256},{"p":"0.06373","s":1383},{"p":"0.063729","s":1383}],"contract":"DOGE_USDT","id":19433011538,"t":1693526404273}}
2023-09-01T00:00:04.3074912Z {"time":1693526404,"time_ms":1693526404304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.852","s":5298},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.861","s":20403},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":303},{"p":"7.879","s":634}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":5983},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.793","s":53609},{"p":"7.792","s":223},{"p":"7.786","s":1278},{"p":"7.784","s":1329},{"p":"7.778","s":2556},{"p":"7.777","s":1472},{"p":"7.772","s":385},{"p":"7.769","s":945},{"p":"7.766","s":230},{"p":"7.764","s":142},{"p":"7.756","s":158},{"p":"7.749","s":176},{"p":"7.741","s":712}],"contract":"ENS_USDT","id":2532548193,"t":1693526404187}}
2023-09-01T00:00:04.3075872Z {"time":1693526404,"time_ms":1693526404303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":37},{"p":"0.6321","s":863},{"p":"0.6323","s":827},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6346","s":187},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6371","s":372},{"p":"0.6373","s":4519}],"bids":[{"p":"0.6308","s":82},{"p":"0.6306","s":6},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.627","s":189},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6245","s":380},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":764}],"contract":"PENDLE_USDT","id":108657101,"t":1693526404271}}
2023-09-01T00:00:04.3078251Z {"time":1693526404,"time_ms":1693526404301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.276","s":340},{"p":"4.277","s":1184},{"p":"4.278","s":2444},{"p":"4.279","s":1168},{"p":"4.282","s":8679},{"p":"4.284","s":5835},{"p":"4.288","s":1212},{"p":"4.292","s":5229},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":5168},{"p":"4.309","s":4993},{"p":"4.31","s":5215},{"p":"4.313","s":5618},{"p":"4.314","s":7561}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":8498},{"p":"4.258","s":4681},{"p":"4.255","s":1170},{"p":"4.254","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.245","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.238","s":2339},{"p":"4.237","s":1569},{"p":"4.236","s":1240},{"p":"4.234","s":7325}],"contract":"ANT_USDT","id":1286751667,"t":1693526404119}}
2023-09-01T00:00:04.3078399Z {"time":1693526404,"time_ms":1693526404303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1463","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1469","s":2},{"p":"1.1471","s":434},{"p":"1.1472","s":689},{"p":"1.1474","s":1180},{"p":"1.148","s":541},{"p":"1.1481","s":32},{"p":"1.1482","s":2},{"p":"1.1486","s":655},{"p":"1.1488","s":6071},{"p":"1.1491","s":1933},{"p":"1.1492","s":910},{"p":"1.1493","s":53},{"p":"1.1497","s":106},{"p":"1.1498","s":18826},{"p":"1.15","s":833},{"p":"1.1501","s":19661},{"p":"1.1503","s":168}],"bids":[{"p":"1.1458","s":157},{"p":"1.1457","s":87},{"p":"1.1456","s":157},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1441","s":123},{"p":"1.1439","s":6071},{"p":"1.1437","s":1329},{"p":"1.1436","s":911},{"p":"1.1435","s":19125},{"p":"1.1433","s":1819},{"p":"1.1432","s":1},{"p":"1.143","s":18939},{"p":"1.1428","s":53},{"p":"1.1426","s":101},{"p":"1.1424","s":106},{"p":"1.1422","s":89},{"p":"1.142","s":1554}],"contract":"API3_USDT","id":762563080,"t":1693526404293}}
2023-09-01T00:00:04.3079662Z {"time":1693526404,"time_ms":1693526404302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":7609},{"p":"0.1351","s":2895},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":1},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":2114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":7458},{"p":"0.1345","s":972},{"p":"0.1343","s":29146},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":2},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":2349},{"p":"0.1268","s":1},{"p":"0.1255","s":1}],"contract":"KLAY_USDT","id":363322900,"t":1693526404247}}
2023-09-01T00:00:04.3079927Z {"time":1693526404,"time_ms":1693526404304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":37},{"p":"0.05788","s":394},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":1370},{"p":"0.05804","s":472},{"p":"0.05805","s":5679},{"p":"0.05808","s":2780},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191}],"bids":[{"p":"0.05783","s":315},{"p":"0.05781","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":172},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893}],"contract":"OXT_USDT","id":77032301,"t":1693526404279}}
2023-09-01T00:00:04.3080653Z {"time":1693526404,"time_ms":1693526404303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":433},{"p":"4.655","s":1463},{"p":"4.656","s":3394},{"p":"4.657","s":539},{"p":"4.658","s":7461},{"p":"4.659","s":5674},{"p":"4.66","s":1014},{"p":"4.661","s":4913},{"p":"4.662","s":3492},{"p":"4.663","s":6838},{"p":"4.665","s":3131},{"p":"4.667","s":557},{"p":"4.669","s":40},{"p":"4.67","s":5068},{"p":"4.672","s":12652},{"p":"4.673","s":10250},{"p":"4.674","s":2187},{"p":"4.676","s":6261},{"p":"4.677","s":10158},{"p":"4.678","s":2448}],"bids":[{"p":"4.651","s":1713},{"p":"4.65","s":429},{"p":"4.648","s":1465},{"p":"4.647","s":7232},{"p":"4.646","s":7975},{"p":"4.645","s":429},{"p":"4.643","s":9381},{"p":"4.641","s":1014},{"p":"4.638","s":3689},{"p":"4.636","s":3131},{"p":"4.635","s":7451},{"p":"4.633","s":2638},{"p":"4.631","s":5068},{"p":"4.63","s":40},{"p":"4.629","s":8567},{"p":"4.628","s":1134},{"p":"4.626","s":10250},{"p":"4.624","s":15316},{"p":"4.622","s":40},{"p":"4.62","s":19094}],"contract":"AXS_USDT","id":4195503789,"t":1693526404286}}
2023-09-01T00:00:04.3083312Z {"time":1693526404,"time_ms":1693526404303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404293,"u":1538250791,"s":"UNFI_USDT","b":"7.497","B":657,"a":"7.524","A":65}}
2023-09-01T00:00:04.3085969Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3651","s":27},{"p":"4.3653","s":67},{"p":"4.3657","s":134},{"p":"4.3671","s":67},{"p":"4.3676","s":91},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3688","s":67},{"p":"4.369","s":156},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3696","s":588},{"p":"4.3698","s":360},{"p":"4.3699","s":239},{"p":"4.3702","s":209},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3711","s":96},{"p":"4.3713","s":67}],"bids":[{"p":"4.3648","s":45},{"p":"4.3646","s":181},{"p":"4.364","s":67},{"p":"4.3639","s":158},{"p":"4.3635","s":91},{"p":"4.3634","s":112},{"p":"4.3631","s":45},{"p":"4.3628","s":67},{"p":"4.3625","s":45},{"p":"4.3623","s":67},{"p":"4.3621","s":89},{"p":"4.362","s":625},{"p":"4.3617","s":486},{"p":"4.3616","s":239},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3609","s":239},{"p":"4.3606","s":67},{"p":"4.3602","s":34},{"p":"4.36","s":67}],"contract":"UNI_USDT","id":5669960478,"t":1693526404290}}
2023-09-01T00:00:04.3086585Z {"time":1693526404,"time_ms":1693526404304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":7288},{"p":"0.4587","s":1167},{"p":"0.4589","s":10809},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":400},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493170,"t":1693526404125}}
2023-09-01T00:00:04.3086624Z {"time":1693526404,"time_ms":1693526404303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404299,"u":1765058553,"s":"ARB_USDT","b":"0.9154","B":1110,"a":"0.9156","A":704}}
2023-09-01T00:00:04.3086908Z {"time":1693526404,"time_ms":1693526404304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8741","s":78},{"p":"5.8742","s":29},{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8747","s":159},{"p":"5.8749","s":127},{"p":"5.875","s":37},{"p":"5.8752","s":80},{"p":"5.8754","s":115},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402},{"p":"5.8765","s":160},{"p":"5.8766","s":174}],"bids":[{"p":"5.8736","s":79},{"p":"5.8735","s":78},{"p":"5.8728","s":176},{"p":"5.8727","s":36},{"p":"5.8726","s":81},{"p":"5.8725","s":99},{"p":"5.8724","s":25},{"p":"5.8723","s":61},{"p":"5.8722","s":196},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62}],"contract":"LINK_USDT","id":10089554585,"t":1693526404280}}
2023-09-01T00:00:04.3091570Z {"time":1693526404,"time_ms":1693526404303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404295,"u":8660573687,"s":"BNB_USDT","b":"216.425","B":6,"a":"216.426","A":1575}}
2023-09-01T00:00:04.3098664Z {"time":1693526404,"time_ms":1693526404295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404279,"u":488707274,"s":"XVG_USDT","b":"0.003475","B":11,"a":"0.00348","A":2311}}
2023-09-01T00:00:04.3098780Z {"time":1693526404,"time_ms":1693526404296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4961","s":367},{"p":"0.4962","s":367},{"p":"0.4963","s":950},{"p":"0.4964","s":1614},{"p":"0.4965","s":7827},{"p":"0.4966","s":810},{"p":"0.4968","s":367},{"p":"0.4969","s":10014},{"p":"0.497","s":5017},{"p":"0.4971","s":367},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4985","s":601},{"p":"0.4988","s":50},{"p":"0.4989","s":902},{"p":"0.499","s":222}],"bids":[{"p":"0.4959","s":367},{"p":"0.4958","s":734},{"p":"0.4957","s":367},{"p":"0.4956","s":367},{"p":"0.4955","s":1739},{"p":"0.4954","s":1560},{"p":"0.4953","s":2389},{"p":"0.4952","s":1792},{"p":"0.4951","s":1679},{"p":"0.495","s":1861},{"p":"0.4949","s":7157},{"p":"0.4948","s":3191},{"p":"0.4947","s":1753},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5846},{"p":"0.4938","s":2988},{"p":"0.4936","s":6852},{"p":"0.4931","s":2908}],"contract":"MAGIC_USDT","id":761240943,"t":1693526404260}}
2023-09-01T00:00:04.3099399Z {"time":1693526404,"time_ms":1693526404299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00348","s":2311},{"p":"0.003481","s":1594},{"p":"0.003482","s":110},{"p":"0.003483","s":6141},{"p":"0.003484","s":1500},{"p":"0.003488","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325},{"p":"0.003515","s":360},{"p":"0.003518","s":400}],"bids":[{"p":"0.003475","s":11},{"p":"0.003474","s":1608},{"p":"0.003473","s":110},{"p":"0.003472","s":1594},{"p":"0.00347","s":6141},{"p":"0.003469","s":1501},{"p":"0.003468","s":2876},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409}],"contract":"XVG_USDT","id":488707274,"t":1693526404279}}
2023-09-01T00:00:04.3099437Z {"time":1693526404,"time_ms":1693526404304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404294,"u":1207660951,"s":"KNC_USDT","b":"0.5067","B":371,"a":"0.5073","A":1076}}
2023-09-01T00:00:04.3099863Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":934},{"p":"0.1676","s":12809},{"p":"0.1677","s":9691},{"p":"0.1678","s":32228},{"p":"0.1679","s":5975},{"p":"0.1682","s":11950},{"p":"0.169","s":2685},{"p":"0.1691","s":14938},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":9355},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765000,"t":1693526404098}}
2023-09-01T00:00:04.3100945Z {"time":1693526404,"time_ms":1693526404304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4273","s":254},{"p":"1.4274","s":420},{"p":"1.4275","s":323},{"p":"1.4277","s":127},{"p":"1.4278","s":489},{"p":"1.428","s":127},{"p":"1.4281","s":47},{"p":"1.4282","s":129},{"p":"1.4283","s":456},{"p":"1.4284","s":761},{"p":"1.4285","s":318},{"p":"1.4286","s":1147},{"p":"1.4287","s":460},{"p":"1.4288","s":845},{"p":"1.4289","s":2932},{"p":"1.429","s":1487},{"p":"1.4291","s":322},{"p":"1.4292","s":1294},{"p":"1.4293","s":324},{"p":"1.4294","s":588}],"bids":[{"p":"1.4271","s":314},{"p":"1.4269","s":127},{"p":"1.4268","s":140},{"p":"1.4267","s":267},{"p":"1.4266","s":322},{"p":"1.4265","s":127},{"p":"1.4264","s":397},{"p":"1.4263","s":443},{"p":"1.4262","s":1339},{"p":"1.4261","s":528},{"p":"1.426","s":1164},{"p":"1.4259","s":445},{"p":"1.4258","s":2151},{"p":"1.4257","s":336},{"p":"1.4256","s":22992},{"p":"1.4254","s":539},{"p":"1.4252","s":129},{"p":"1.4251","s":1630},{"p":"1.425","s":505},{"p":"1.4249","s":3311}],"contract":"APE_USDT","id":5791562730,"t":1693526404288}}
2023-09-01T00:00:04.3100957Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404288,"u":5791562730,"s":"APE_USDT","b":"1.4271","B":314,"a":"1.4273","A":254}}
2023-09-01T00:00:04.3101024Z {"time":1693526404,"time_ms":1693526404303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404295,"u":4984451693,"s":"AAVE_USDT","b":"55.42","B":117,"a":"55.545","A":190}}
2023-09-01T00:00:04.3104177Z {"time":1693526404,"time_ms":1693526404304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404289,"u":813071942,"s":"AUDIO_USDT","b":"0.1491","B":250,"a":"0.1494","A":3271}}
2023-09-01T00:00:04.3104338Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404293,"u":762563080,"s":"API3_USDT","b":"1.1458","B":157,"a":"1.1463","A":2}}
2023-09-01T00:00:04.3105562Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":81},{"p":"0.4755","s":200},{"p":"0.4756","s":1042},{"p":"0.4757","s":200},{"p":"0.4758","s":2186},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4765","s":3502},{"p":"0.4767","s":447},{"p":"0.4768","s":2580},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4777","s":4210},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":5263},{"p":"0.4802","s":2044}],"bids":[{"p":"0.4744","s":842},{"p":"0.4743","s":70},{"p":"0.4741","s":2643},{"p":"0.474","s":1474},{"p":"0.4739","s":1290},{"p":"0.4738","s":2196},{"p":"0.4737","s":4427},{"p":"0.4736","s":1290},{"p":"0.4735","s":1454},{"p":"0.4734","s":2105},{"p":"0.4731","s":2177},{"p":"0.4724","s":4408},{"p":"0.4723","s":946},{"p":"0.4722","s":4210},{"p":"0.4717","s":3599},{"p":"0.4699","s":5263},{"p":"0.4698","s":3600},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984069,"t":1693526404231}}
2023-09-01T00:00:04.3105629Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404295,"u":443098075,"s":"CYBER_USDT","b":"8.535","B":132,"a":"8.541","A":236}}
2023-09-01T00:00:04.3105762Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404294,"u":8335091830,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.9757","A":20}}
2023-09-01T00:00:04.3109289Z {"time":1693526404,"time_ms":1693526404306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4022","s":450},{"p":"0.4023","s":1396},{"p":"0.4024","s":588},{"p":"0.4025","s":588},{"p":"0.4026","s":4972},{"p":"0.4027","s":4127},{"p":"0.4028","s":9435},{"p":"0.4029","s":11330},{"p":"0.403","s":5186},{"p":"0.4031","s":4681},{"p":"0.4032","s":2205},{"p":"0.4033","s":5633},{"p":"0.4034","s":4425},{"p":"0.4035","s":19736},{"p":"0.4036","s":450},{"p":"0.4037","s":15412},{"p":"0.4038","s":6321},{"p":"0.4039","s":33409},{"p":"0.4042","s":450},{"p":"0.4043","s":80460}],"bids":[{"p":"0.4021","s":462},{"p":"0.402","s":588},{"p":"0.4019","s":2083},{"p":"0.4018","s":1828},{"p":"0.4017","s":4238},{"p":"0.4016","s":3498},{"p":"0.4015","s":450},{"p":"0.4014","s":9435},{"p":"0.4013","s":8572},{"p":"0.4012","s":6928},{"p":"0.4011","s":9435},{"p":"0.401","s":450},{"p":"0.4009","s":2198},{"p":"0.4008","s":20307},{"p":"0.4006","s":3661},{"p":"0.4005","s":5871},{"p":"0.4003","s":1108},{"p":"0.4002","s":450},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408}],"contract":"LUNA_USDT","id":6575475998,"t":1693526404246}}
2023-09-01T00:00:04.3109423Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.855","s":148},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.969","s":157},{"p":"18.987","s":58},{"p":"19.006","s":64},{"p":"19.025","s":71},{"p":"19.044","s":289},{"p":"19.063","s":88},{"p":"19.082","s":98},{"p":"19.101","s":108},{"p":"19.119","s":538},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36}],"bids":[{"p":"18.825","s":50},{"p":"18.8","s":5},{"p":"18.799","s":554},{"p":"18.797","s":554},{"p":"18.78","s":377},{"p":"18.742","s":159},{"p":"18.724","s":59},{"p":"18.72","s":30},{"p":"18.705","s":65},{"p":"18.686","s":73},{"p":"18.667","s":295},{"p":"18.648","s":90},{"p":"18.629","s":100},{"p":"18.61","s":111},{"p":"18.592","s":553},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38}],"contract":"KSM_USDT","id":3303258976,"t":1693526404231}}
2023-09-01T00:00:04.3109547Z {"time":1693526404,"time_ms":1693526404307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008879","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008829","s":27},{"p":"0.008825","s":388},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471005,"t":1693526404148}}
2023-09-01T00:00:04.3110655Z {"time":1693526404,"time_ms":1693526404304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404287,"u":795853431,"s":"SUI_USDT","b":"0.4998","B":2137,"a":"0.4999","A":789}}
2023-09-01T00:00:04.3110673Z {"time":1693526404,"time_ms":1693526404304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404287,"u":3970531511,"s":"CRV_USDT","b":"0.452","B":221155,"a":"0.453","A":274214}}
2023-09-01T00:00:04.3110677Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404295,"u":49607884881,"s":"BTC_USDT","b":"25926.5","B":76028,"a":"25926.6","A":112490}}
2023-09-01T00:00:04.3110747Z {"time":1693526404,"time_ms":1693526404307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":789},{"p":"0.5","s":4894},{"p":"0.5001","s":6131},{"p":"0.5002","s":26251},{"p":"0.5003","s":2402},{"p":"0.5004","s":9079},{"p":"0.5005","s":3677},{"p":"0.5006","s":6007},{"p":"0.5007","s":61380},{"p":"0.5008","s":2222},{"p":"0.5009","s":2890},{"p":"0.501","s":1790},{"p":"0.5011","s":56246},{"p":"0.5012","s":787},{"p":"0.5013","s":129883},{"p":"0.5014","s":11587},{"p":"0.5015","s":129336},{"p":"0.5016","s":2247},{"p":"0.5018","s":2120},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":2137},{"p":"0.4997","s":1338},{"p":"0.4996","s":3074},{"p":"0.4995","s":7616},{"p":"0.4994","s":12761},{"p":"0.4993","s":2293},{"p":"0.4992","s":24052},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4968},{"p":"0.4987","s":58887},{"p":"0.4986","s":62597},{"p":"0.4985","s":2624},{"p":"0.4984","s":40187},{"p":"0.4983","s":3001},{"p":"0.4982","s":17152},{"p":"0.4981","s":5755},{"p":"0.498","s":1129},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853431,"t":1693526404287}}
2023-09-01T00:00:04.3114832Z {"time":1693526404,"time_ms":1693526404303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404289,"u":1129754276,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.982","A":262}}
2023-09-01T00:00:04.3114861Z {"time":1693526404,"time_ms":1693526404304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404295,"u":2372825756,"s":"BAND_USDT","b":"1.076","B":3186,"a":"1.08","A":13208}}
2023-09-01T00:00:04.3115204Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404291,"u":4762108453,"s":"APT_USDT","b":"5.506","B":712,"a":"5.507","A":712}}
2023-09-01T00:00:04.3115233Z {"time":1693526404,"time_ms":1693526404306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5626","s":44},{"p":"1.5628","s":1820},{"p":"1.5629","s":703},{"p":"1.563","s":63},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5635","s":308},{"p":"1.5636","s":1002},{"p":"1.5637","s":412},{"p":"1.5638","s":198},{"p":"1.5639","s":116},{"p":"1.564","s":707},{"p":"1.5641","s":234},{"p":"1.5644","s":1336},{"p":"1.5645","s":3246},{"p":"1.5646","s":793},{"p":"1.5647","s":2331},{"p":"1.5652","s":1209},{"p":"1.5656","s":144},{"p":"1.5657","s":1131}],"bids":[{"p":"1.5609","s":338},{"p":"1.5608","s":328},{"p":"1.5606","s":1923},{"p":"1.5602","s":256},{"p":"1.5601","s":543},{"p":"1.56","s":209},{"p":"1.5599","s":39},{"p":"1.5596","s":412},{"p":"1.5592","s":2331},{"p":"1.5591","s":810},{"p":"1.559","s":1588},{"p":"1.5588","s":116},{"p":"1.5586","s":668},{"p":"1.5585","s":2448},{"p":"1.5583","s":144},{"p":"1.5577","s":2340},{"p":"1.5573","s":2559},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045}],"contract":"LDO_USDT","id":2216579349,"t":1693526404279}}
2023-09-01T00:00:04.3116299Z {"time":1693526404,"time_ms":1693526404307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":538},{"p":"0.00001743","s":2627},{"p":"0.00001744","s":23537},{"p":"0.00001745","s":32001},{"p":"0.00001746","s":23879},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":28858},{"p":"0.00001749","s":3003},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":3},{"p":"0.0000174","s":11455},{"p":"0.00001739","s":13650},{"p":"0.00001738","s":13472},{"p":"0.00001737","s":39225},{"p":"0.00001736","s":21420},{"p":"0.00001735","s":16225},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431586,"t":1693526404204}}
2023-09-01T00:00:04.3116487Z {"time":1693526404,"time_ms":1693526404306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":3271},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":13981},{"p":"0.1498","s":21142},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":30456},{"p":"0.1503","s":14138},{"p":"0.1505","s":26329},{"p":"0.1506","s":4935},{"p":"0.1508","s":3535},{"p":"0.1509","s":15860},{"p":"0.1511","s":17987},{"p":"0.1512","s":1373},{"p":"0.1514","s":6560},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443}],"bids":[{"p":"0.1491","s":250},{"p":"0.149","s":27759},{"p":"0.1489","s":30490},{"p":"0.1488","s":14744},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":4968},{"p":"0.1483","s":748},{"p":"0.1482","s":38911},{"p":"0.1481","s":831},{"p":"0.148","s":924},{"p":"0.1479","s":14744},{"p":"0.1478","s":7634},{"p":"0.1477","s":1140},{"p":"0.1475","s":1268},{"p":"0.1474","s":18158},{"p":"0.1472","s":6748},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745}],"contract":"AUDIO_USDT","id":813071942,"t":1693526404289}}
2023-09-01T00:00:04.3116611Z {"time":1693526404,"time_ms":1693526404307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":499},{"p":"0.687","s":5119},{"p":"0.688","s":7820},{"p":"0.689","s":596},{"p":"0.69","s":178},{"p":"0.691","s":416},{"p":"0.692","s":821},{"p":"0.693","s":568},{"p":"0.694","s":1484},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1}],"bids":[{"p":"0.684","s":3457},{"p":"0.683","s":1521},{"p":"0.682","s":3400},{"p":"0.681","s":293},{"p":"0.68","s":310},{"p":"0.679","s":181},{"p":"0.678","s":1013},{"p":"0.677","s":248},{"p":"0.676","s":1766},{"p":"0.675","s":342},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355}],"contract":"XTZ_USDT","id":3192599566,"t":1693526404219}}
2023-09-01T00:00:04.3116770Z {"time":1693526404,"time_ms":1693526404306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3044},{"p":"207.5","s":9120},{"p":"207.55","s":11114},{"p":"207.6","s":19246},{"p":"207.65","s":9352},{"p":"207.7","s":8684},{"p":"207.75","s":7217},{"p":"207.8","s":8852},{"p":"207.85","s":68279},{"p":"207.9","s":6510},{"p":"207.95","s":4364},{"p":"208","s":5015},{"p":"208.05","s":51853},{"p":"208.1","s":5986},{"p":"208.15","s":450},{"p":"208.2","s":47588},{"p":"208.25","s":7032},{"p":"208.3","s":690},{"p":"208.35","s":835},{"p":"208.4","s":5525}],"bids":[{"p":"207.4","s":900},{"p":"207.35","s":3043},{"p":"207.3","s":4780},{"p":"207.25","s":7356},{"p":"207.2","s":10710},{"p":"207.15","s":12207},{"p":"207.1","s":15013},{"p":"207.05","s":36095},{"p":"207","s":21637},{"p":"206.95","s":1884},{"p":"206.9","s":8086},{"p":"206.85","s":34735},{"p":"206.8","s":2815},{"p":"206.75","s":4454},{"p":"206.7","s":7010},{"p":"206.65","s":54759},{"p":"206.6","s":35546},{"p":"206.55","s":6959},{"p":"206.5","s":15157},{"p":"206.35","s":932}],"contract":"BCH_USDT","id":6231613765,"t":1693526404292}}
2023-09-01T00:00:04.3117362Z {"time":1693526404,"time_ms":1693526404304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404294,"u":2097102200,"s":"BLZ_USDT","b":"0.11171","B":215,"a":"0.11176","A":2015}}
2023-09-01T00:00:04.3118158Z {"time":1693526404,"time_ms":1693526404307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1124},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":2546},{"p":"0.03975","s":2254},{"p":"0.03976","s":562},{"p":"0.03977","s":902},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":3848},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":691},{"p":"0.03967","s":2340},{"p":"0.03966","s":2057},{"p":"0.03965","s":1698},{"p":"0.03964","s":1463},{"p":"0.03963","s":3529},{"p":"0.03962","s":5817},{"p":"0.03961","s":5776},{"p":"0.0396","s":562},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":5797},{"p":"0.03953","s":562},{"p":"0.03952","s":9244},{"p":"0.03946","s":562},{"p":"0.03945","s":5793}],"contract":"ARPA_USDT","id":2119406843,"t":1693526404229}}
2023-09-01T00:00:04.3120580Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404291,"u":3949773443,"s":"XMR_USDT","b":"142.79","B":421,"a":"143.05","A":687}}
2023-09-01T00:00:04.3123398Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404295,"u":1847645082,"s":"IMX_USDT","b":"0.5602","B":713,"a":"0.5608","A":161}}
2023-09-01T00:00:04.3123533Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.trades","event":"update","result":[{"id":3576587,"size":104,"create_time":1693526404,"create_time_ms":1693526404296,"price":"0.5608","contract":"IMX_USDT"}]}
2023-09-01T00:00:04.3123538Z {"time":1693526404,"time_ms":1693526404305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5608","s":161},{"p":"0.5611","s":931},{"p":"0.5612","s":1862},{"p":"0.5613","s":3535},{"p":"0.5615","s":713},{"p":"0.5616","s":1440},{"p":"0.5617","s":7843},{"p":"0.5618","s":5569},{"p":"0.5619","s":4600},{"p":"0.5622","s":6885},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5636","s":531},{"p":"0.5638","s":6885},{"p":"0.5641","s":196},{"p":"0.5647","s":218},{"p":"0.5649","s":28571},{"p":"0.5652","s":241}],"bids":[{"p":"0.5602","s":713},{"p":"0.5601","s":3630},{"p":"0.56","s":177},{"p":"0.5595","s":1440},{"p":"0.5594","s":931},{"p":"0.5592","s":6462},{"p":"0.5591","s":4120},{"p":"0.5589","s":3724},{"p":"0.5587","s":4120},{"p":"0.5583","s":21181},{"p":"0.558","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5568","s":538},{"p":"0.5565","s":6885},{"p":"0.5563","s":28790},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5557","s":221},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645082,"t":1693526404295}}
2023-09-01T00:00:04.3123681Z {"time":1693526404,"time_ms":1693526404306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.077","s":69148},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1},{"p":"0.0836","s":837}],"bids":[{"p":"0.0767","s":5213},{"p":"0.0766","s":49655},{"p":"0.0765","s":57959},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528539,"t":1693526404205}}
2023-09-01T00:00:04.3124109Z {"time":1693526404,"time_ms":1693526404308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":794},{"p":"34.99","s":5651},{"p":"35","s":886},{"p":"35.01","s":573},{"p":"35.03","s":14807},{"p":"35.04","s":2984},{"p":"35.06","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":5651},{"p":"34.91","s":825},{"p":"34.9","s":525},{"p":"34.89","s":16951},{"p":"34.88","s":1492},{"p":"34.87","s":280},{"p":"34.85","s":3424},{"p":"34.84","s":2796},{"p":"34.83","s":2197},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175679837,"t":1693526404043}}
2023-09-01T00:00:04.3129699Z {"time":1693526404,"time_ms":1693526404309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":1992},{"p":"0.002632","s":636},{"p":"0.002637","s":340},{"p":"0.00264","s":126},{"p":"0.002641","s":535},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.00268","s":3634},{"p":"0.002692","s":371},{"p":"0.002706","s":16346},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002759","s":20066}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":1992},{"p":"0.002606","s":330},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3696},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426283,"t":1693526404202}}
2023-09-01T00:00:04.3129990Z {"time":1693526404,"time_ms":1693526404310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":274214},{"p":"0.454","s":2405229},{"p":"0.455","s":2060622},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":221155},{"p":"0.451","s":1608387},{"p":"0.45","s":2287525},{"p":"0.449","s":674980},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531511,"t":1693526404287}}
2023-09-01T00:00:04.3131396Z {"time":1693526404,"time_ms":1693526404307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":6319},{"p":"1.502","s":18321},{"p":"1.503","s":71044},{"p":"1.504","s":392465},{"p":"1.505","s":300944},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":185903},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":19597},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":1345},{"p":"1.499","s":9467},{"p":"1.498","s":62057},{"p":"1.497","s":160335},{"p":"1.496","s":158386},{"p":"1.495","s":31246},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":184231},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":8711},{"p":"1.485","s":10996},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":37774},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906118,"t":1693526404202}}
2023-09-01T00:00:04.3147839Z {"time":1693526404,"time_ms":1693526404307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02953","s":257},{"p":"0.02954","s":200},{"p":"0.02955","s":3507},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02982","s":2032},{"p":"0.02983","s":2710},{"p":"0.02987","s":2461},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02946","s":941},{"p":"0.02945","s":1750},{"p":"0.0294","s":1356},{"p":"0.02939","s":6319},{"p":"0.02938","s":10804},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":3388},{"p":"0.02916","s":767},{"p":"0.02915","s":1694},{"p":"0.02914","s":105},{"p":"0.02907","s":9037},{"p":"0.02906","s":3388},{"p":"0.02905","s":678},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172271,"t":1693526404291}}
2023-09-01T00:00:04.3148605Z {"time":1693526404,"time_ms":1693526404307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":28},{"p":"6.919","s":101},{"p":"6.92","s":85},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":656},{"p":"6.924","s":346},{"p":"6.925","s":138},{"p":"6.927","s":1012},{"p":"6.928","s":272},{"p":"6.929","s":251},{"p":"6.932","s":71},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":1254},{"p":"6.939","s":3083},{"p":"6.941","s":450},{"p":"6.942","s":251},{"p":"6.946","s":287},{"p":"6.948","s":5}],"bids":[{"p":"6.913","s":263},{"p":"6.912","s":107},{"p":"6.911","s":196},{"p":"6.91","s":276},{"p":"6.909","s":285},{"p":"6.908","s":144},{"p":"6.907","s":604},{"p":"6.906","s":425},{"p":"6.903","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.899","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":1777},{"p":"6.892","s":1157},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99}],"contract":"ATOM_USDT","id":6607409096,"t":1693526404281}}
2023-09-01T00:00:04.3148893Z {"time":1693526404,"time_ms":1693526404308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":7258},{"p":"0.2293","s":11673},{"p":"0.2294","s":2277},{"p":"0.2296","s":756},{"p":"0.2298","s":7134},{"p":"0.2299","s":12121},{"p":"0.2301","s":1851},{"p":"0.2302","s":864},{"p":"0.2306","s":1626},{"p":"0.2308","s":601},{"p":"0.2309","s":7086},{"p":"0.231","s":42940},{"p":"0.2311","s":2504},{"p":"0.2313","s":10459},{"p":"0.2314","s":7717},{"p":"0.2315","s":2978},{"p":"0.2316","s":45665},{"p":"0.2317","s":10283},{"p":"0.2318","s":26200},{"p":"0.2319","s":1838}],"bids":[{"p":"0.2289","s":2053},{"p":"0.2288","s":2754},{"p":"0.2287","s":11316},{"p":"0.2286","s":2278},{"p":"0.2284","s":19255},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":4284},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":3039},{"p":"0.2268","s":30381},{"p":"0.2267","s":12938},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":22517},{"p":"0.2263","s":2182}],"contract":"FET_USDT","id":213537312,"t":1693526404291}}
2023-09-01T00:00:04.3148978Z {"time":1693526404,"time_ms":1693526404307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5073","s":1076},{"p":"0.5074","s":789},{"p":"0.5075","s":4614},{"p":"0.5078","s":6545},{"p":"0.5082","s":3194},{"p":"0.5085","s":600},{"p":"0.5086","s":9622},{"p":"0.5087","s":2986},{"p":"0.5088","s":53},{"p":"0.5089","s":9622},{"p":"0.509","s":100},{"p":"0.5096","s":893},{"p":"0.5097","s":3945},{"p":"0.5098","s":16249},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":16196},{"p":"0.5113","s":5187},{"p":"0.5114","s":8}],"bids":[{"p":"0.5067","s":371},{"p":"0.5066","s":469},{"p":"0.5065","s":787},{"p":"0.5064","s":500},{"p":"0.5063","s":5},{"p":"0.5062","s":6174},{"p":"0.5059","s":3194},{"p":"0.5057","s":13496},{"p":"0.5054","s":2572},{"p":"0.5053","s":2986},{"p":"0.5052","s":9622},{"p":"0.5051","s":53},{"p":"0.5049","s":1401},{"p":"0.5046","s":16196},{"p":"0.5045","s":893},{"p":"0.5044","s":16196},{"p":"0.5042","s":20735},{"p":"0.5041","s":53},{"p":"0.504","s":100},{"p":"0.5037","s":220}],"contract":"KNC_USDT","id":1207660951,"t":1693526404294}}
2023-09-01T00:00:04.3156926Z {"time":1693526404,"time_ms":1693526404300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":922210},{"p":"0.0936","s":1907712},{"p":"0.0937","s":1484885},{"p":"0.0938","s":1364274},{"p":"0.0939","s":1462501},{"p":"0.094","s":17908},{"p":"0.0941","s":7998},{"p":"0.0942","s":99048},{"p":"0.0943","s":30636},{"p":"0.0944","s":1186508},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1190336},{"p":"0.0952","s":76115},{"p":"0.0953","s":417278},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":187857},{"p":"0.0932","s":478179},{"p":"0.0931","s":492772},{"p":"0.093","s":2061696},{"p":"0.0929","s":1433926},{"p":"0.0928","s":1333948},{"p":"0.0927","s":1334806},{"p":"0.0926","s":105967},{"p":"0.0925","s":112914},{"p":"0.0924","s":110707},{"p":"0.0923","s":1015548},{"p":"0.0922","s":68836},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":404748},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432286,"t":1693526404273}}
2023-09-01T00:00:04.3157108Z {"time":1693526404,"time_ms":1693526404302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5529.3","s":823},{"p":"5529.4","s":116},{"p":"5529.5","s":100},{"p":"5529.6","s":620},{"p":"5530.9","s":100},{"p":"5531","s":100},{"p":"5531.1","s":110},{"p":"5531.7","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":117},{"p":"5533.1","s":117},{"p":"5533.3","s":117},{"p":"5533.7","s":117},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5538.9","s":350},{"p":"5550.4","s":3646},{"p":"5553.2","s":540}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5514.7","s":627},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5511.7","s":116},{"p":"5511.3","s":117},{"p":"5511.2","s":117},{"p":"5506.6","s":1263},{"p":"5505.5","s":351},{"p":"5502.5","s":2901},{"p":"5498.1","s":748},{"p":"5497.1","s":610},{"p":"5496","s":391},{"p":"5494.9","s":3663},{"p":"5491.6","s":687},{"p":"5488.9","s":1809},{"p":"5487.7","s":5}],"contract":"YFI_USDT","id":4931473374,"t":1693526404290}}
2023-09-01T00:00:04.3167171Z {"time":1693526404,"time_ms":1693526404308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.298","s":20},{"p":"43.299","s":115},{"p":"43.3","s":1},{"p":"43.301","s":2},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.738","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.069","s":40},{"p":"44.3","s":4},{"p":"44.399","s":80},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66}],"bids":[{"p":"42.869","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.416","s":21},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"42.085","s":42},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.755","s":86},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367984437,"t":1693526404229}}
2023-09-01T00:00:04.3176491Z {"time":1693526404,"time_ms":1693526404312,"channel":"futures.trades","event":"update","result":[{"id":3576588,"size":26,"create_time":1693526404,"create_time_ms":1693526404301,"price":"0.5608","contract":"IMX_USDT"}]}
2023-09-01T00:00:04.3176524Z {"time":1693526404,"time_ms":1693526404312,"channel":"futures.trades","event":"update","result":[{"id":3576589,"size":26,"create_time":1693526404,"create_time_ms":1693526404302,"price":"0.5608","contract":"IMX_USDT"}]}
2023-09-01T00:00:04.3176891Z {"time":1693526404,"time_ms":1693526404313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404299,"u":1538250797,"s":"UNFI_USDT","b":"7.497","B":657,"a":"7.524","A":676}}
2023-09-01T00:00:04.3190890Z {"time":1693526404,"time_ms":1693526404313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404305,"u":5635052020,"s":"CFX_USDT","b":"0.12452","B":57,"a":"0.12456","A":247}}
2023-09-01T00:00:04.3195174Z {"time":1693526404,"time_ms":1693526404304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404290,"u":1134435261,"s":"CTSI_USDT","b":"0.1183","B":1460,"a":"0.1185","A":41017}}
2023-09-01T00:00:04.3195248Z {"time":1693526404,"time_ms":1693526404314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404298,"u":1847645085,"s":"IMX_USDT","b":"0.5602","B":713,"a":"0.5608","A":57}}
2023-09-01T00:00:04.3195252Z {"time":1693526404,"time_ms":1693526404314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404307,"u":7510785286,"s":"CHZ_USDT","b":"0.060256","B":27,"a":"0.06033","A":16}}
2023-09-01T00:00:04.3195257Z {"time":1693526404,"time_ms":1693526404308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":539},{"p":"0.6171","s":613},{"p":"0.6175","s":754},{"p":"0.6178","s":105},{"p":"0.6179","s":233},{"p":"0.6184","s":2483},{"p":"0.6185","s":1976},{"p":"0.6188","s":1692},{"p":"0.6191","s":1579},{"p":"0.6193","s":807},{"p":"0.6196","s":789},{"p":"0.6203","s":788},{"p":"0.6208","s":787},{"p":"0.6212","s":804},{"p":"0.6213","s":13},{"p":"0.6215","s":7},{"p":"0.6218","s":683},{"p":"0.6219","s":2036},{"p":"0.622","s":636},{"p":"0.6224","s":803}],"bids":[{"p":"0.6163","s":242},{"p":"0.6162","s":161},{"p":"0.616","s":129},{"p":"0.6157","s":394},{"p":"0.6156","s":1085},{"p":"0.615","s":5070},{"p":"0.6149","s":1585},{"p":"0.6148","s":105},{"p":"0.6143","s":4390},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":3314},{"p":"0.6136","s":1603},{"p":"0.6131","s":1622},{"p":"0.613","s":1603},{"p":"0.6124","s":2339},{"p":"0.6123","s":611},{"p":"0.6118","s":1452},{"p":"0.6113","s":1807},{"p":"0.6112","s":2056}],"contract":"THETA_USDT","id":3456139786,"t":1693526404297}}
2023-09-01T00:00:04.3195321Z {"time":1693526404,"time_ms":1693526404308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":41017},{"p":"0.1186","s":35142},{"p":"0.1187","s":12907},{"p":"0.1188","s":24924},{"p":"0.1189","s":8315},{"p":"0.119","s":16041},{"p":"0.1191","s":21535},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":1269},{"p":"0.1197","s":14048},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.1209","s":27739},{"p":"0.121","s":8315},{"p":"0.1211","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.1181","s":20487},{"p":"0.118","s":26326},{"p":"0.1179","s":37396},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":60140},{"p":"0.1175","s":1048},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.1171","s":9201},{"p":"0.117","s":1598},{"p":"0.1169","s":1777},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":24896}],"contract":"CTSI_USDT","id":1134435261,"t":1693526404290}}
2023-09-01T00:00:04.3195463Z {"time":1693526404,"time_ms":1693526404309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.753","s":1245},{"p":"2.755","s":7215},{"p":"2.756","s":7590},{"p":"2.758","s":7589},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1}],"bids":[{"p":"2.745","s":891},{"p":"2.744","s":3729},{"p":"2.743","s":3795},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315059,"t":1693526404291}}
2023-09-01T00:00:04.3199841Z {"time":1693526404,"time_ms":1693526404314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404307,"u":3027448367,"s":"DYDX_USDT","b":"2.213","B":2924,"a":"2.214","A":7560}}
2023-09-01T00:00:04.3199874Z {"time":1693526404,"time_ms":1693526404313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404307,"u":43823266584,"s":"ETH_USDT","b":"1645.35","B":2249,"a":"1645.4","A":12181}}
2023-09-01T00:00:04.3202303Z {"time":1693526404,"time_ms":1693526404313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404302,"u":618628871,"s":"SEI_USDT","b":"0.13208","B":75,"a":"0.13211","A":75}}
2023-09-01T00:00:04.3202330Z {"time":1693526404,"time_ms":1693526404315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404307,"u":2097102206,"s":"BLZ_USDT","b":"0.11171","B":431,"a":"0.11175","A":216}}
2023-09-01T00:00:04.3205787Z {"time":1693526404,"time_ms":1693526404314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404307,"u":443098127,"s":"CYBER_USDT","b":"8.535","B":2,"a":"8.541","A":236}}
2023-09-01T00:00:04.3205821Z {"time":1693526404,"time_ms":1693526404316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404307,"u":7852190910,"s":"LTC_USDT","b":"63.84","B":170,"a":"63.85","A":3192}}
2023-09-01T00:00:04.3207103Z {"time":1693526404,"time_ms":1693526404316,"channel":"futures.trades","event":"update","result":[{"id":3576590,"size":5,"create_time":1693526404,"create_time_ms":1693526404305,"price":"0.5608","contract":"IMX_USDT"}]}
2023-09-01T00:00:04.3223496Z {"time":1693526404,"time_ms":1693526404313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404306,"u":4984451701,"s":"AAVE_USDT","b":"55.42","B":117,"a":"55.544","A":958}}
2023-09-01T00:00:04.3234479Z {"time":1693526404,"time_ms":1693526404313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404298,"u":1129754277,"s":"INJ_USDT","b":"6.979","B":524,"a":"6.982","A":262}}
2023-09-01T00:00:04.3234508Z {"time":1693526404,"time_ms":1693526404314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404307,"u":2372825758,"s":"BAND_USDT","b":"1.076","B":5756,"a":"1.08","A":13208}}
2023-09-01T00:00:04.3265555Z {"time":1693526404,"time_ms":1693526404323,"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.1999","change_percentage":"-5.3055","total_size":"4196710","volume_24h":"6654430","volume_24h_base":"6654430","volume_24h_quote":"1329837","volume_24h_settle":"1329837","mark_price":"0.2002","funding_rate":"0.000033","funding_rate_indicative":"0.000033","index_price":"0.20021","quanto_base_rate":"","low_24h":"0.1999","high_24h":"0.216"}]}
2023-09-01T00:00:04.3266026Z {"time":1693526404,"time_ms":1693526404324,"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.25511","change_percentage":"-3.7938","total_size":"529643","volume_24h":"430266","volume_24h_base":"4302660","volume_24h_quote":"1095586","volume_24h_settle":"1095586","mark_price":"0.2552","funding_rate":"-0.000042","funding_rate_indicative":"-0.000042","index_price":"0.25536","quanto_base_rate":"","low_24h":"0.24886","high_24h":"0.26655"}]}
2023-09-01T00:00:04.3267091Z {"time":1693526404,"time_ms":1693526404323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404311,"u":1492922636,"s":"LPT_USDT","b":"6.906","B":552,"a":"6.908","A":502}}
2023-09-01T00:00:04.3269093Z {"time":1693526404,"time_ms":1693526404324,"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.5106","change_percentage":"-3.3138","total_size":"697097","volume_24h":"2430468","volume_24h_base":"24304680","volume_24h_quote":"12390020","volume_24h_settle":"12390020","mark_price":"0.5106","funding_rate":"-0.000089","funding_rate_indicative":"-0.000089","index_price":"0.5109","quanto_base_rate":"","low_24h":"0.4951","high_24h":"0.5284"}]}
2023-09-01T00:00:04.3270124Z {"time":1693526404,"time_ms":1693526404324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3085","change_percentage":"31.7250","total_size":"2736853","volume_24h":"55942415","volume_24h_base":"55942415","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3097","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3156","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:04.3278679Z {"time":1693526404,"time_ms":1693526404323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404305,"u":9331877083,"s":"MATIC_USDT","b":"0.54893","B":2,"a":"0.54907","A":22}}
2023-09-01T00:00:04.3278827Z {"time":1693526404,"time_ms":1693526404323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404309,"u":1538250802,"s":"UNFI_USDT","b":"7.497","B":657,"a":"7.521","A":65}}
2023-09-01T00:00:04.3281445Z {"time":1693526404,"time_ms":1693526404323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404307,"u":1802359675,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.6","A":210}}
2023-09-01T00:00:04.3282922Z {"time":1693526404,"time_ms":1693526404325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404313,"u":6345531059,"s":"PEPE_USDT","b":"0.00000080292","B":62,"a":"0.00000080314","A":280}}
2023-09-01T00:00:04.3282951Z {"time":1693526404,"time_ms":1693526404323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404310,"u":1129754282,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.982","A":524}}
2023-09-01T00:00:04.3282959Z {"time":1693526404,"time_ms":1693526404323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404308,"u":524746727,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.359","A":20}}
2023-09-01T00:00:04.3287300Z {"time":1693526404,"time_ms":1693526404323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404318,"u":4984451724,"s":"AAVE_USDT","b":"55.42","B":117,"a":"55.537","A":90}}
2023-09-01T00:00:04.3287502Z {"time":1693526404,"time_ms":1693526404324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404317,"u":7510785293,"s":"CHZ_USDT","b":"0.060256","B":27,"a":"0.060329","A":142}}
2023-09-01T00:00:04.3292617Z {"time":1693526404,"time_ms":1693526404323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404313,"u":5635052023,"s":"CFX_USDT","b":"0.12452","B":57,"a":"0.12456","A":494}}
2023-09-01T00:00:04.3292746Z {"time":1693526404,"time_ms":1693526404324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404318,"u":443098170,"s":"CYBER_USDT","b":"8.534","B":1159,"a":"8.54","A":1150}}
2023-09-01T00:00:04.3292858Z {"time":1693526404,"time_ms":1693526404324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404312,"u":8335091832,"s":"AVAX_USDT","b":"9.9718","B":82,"a":"9.9757","A":50}}
2023-09-01T00:00:04.3294513Z {"time":1693526404,"time_ms":1693526404326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404318,"u":3665201896,"s":"TRX_USDT","b":"0.07663","B":294,"a":"0.07665","A":112}}
2023-09-01T00:00:04.3295535Z {"time":1693526404,"time_ms":1693526404324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404311,"u":1847645093,"s":"IMX_USDT","b":"0.5603","B":150,"a":"0.5612","A":1862}}
2023-09-01T00:00:04.3297350Z {"time":1693526404,"time_ms":1693526404324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404307,"u":5791562733,"s":"APE_USDT","b":"1.4271","B":187,"a":"1.4273","A":254}}
2023-09-01T00:00:04.3309144Z {"time":1693526404,"time_ms":1693526404325,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1344","change_percentage":"-7.1990","total_size":"1043522","volume_24h":"4678701","volume_24h_base":"4678701","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1351","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1356","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:04.3312777Z {"time":1693526404,"time_ms":1693526404323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404318,"u":618628876,"s":"SEI_USDT","b":"0.13208","B":75,"a":"0.13212","A":90}}
2023-09-01T00:00:04.3312868Z {"time":1693526404,"time_ms":1693526404325,"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.13205","change_percentage":"-11.5658","total_size":"657350","volume_24h":"7168608","volume_24h_base":"71686080","volume_24h_quote":"9463936","volume_24h_settle":"9463936","mark_price":"0.13204","funding_rate":"-0.000556","funding_rate_indicative":"-0.000556","index_price":"0.13216","quanto_base_rate":"","low_24h":"0.13057","high_24h":"0.14963"}]}
2023-09-01T00:00:04.3312873Z {"time":1693526404,"time_ms":1693526404327,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11178","change_percentage":"-3.1789","total_size":"1354344","volume_24h":"7437543","volume_24h_base":"74375430","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11179","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111806","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:04.3317714Z {"time":1693526404,"time_ms":1693526404326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404315,"u":762563083,"s":"API3_USDT","b":"1.1459","B":67,"a":"1.1463","A":2}}
2023-09-01T00:00:04.3317938Z {"time":1693526404,"time_ms":1693526404323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404313,"u":6974919612,"s":"ADA_USDT","b":"0.25503","B":97,"a":"0.25504","A":399}}
2023-09-01T00:00:04.3325402Z {"time":1693526404,"time_ms":1693526404324,"channel":"futures.tickers","event":"update","result":[{"contract":"OG_USDT","last":"4.171","change_percentage":"-3.9161","total_size":"582680","volume_24h":"3006461","volume_24h_base":"300646","volume_24h_quote":"1253376","volume_24h_settle":"1253376","mark_price":"4.175","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"4.1749","quanto_base_rate":"","low_24h":"4.137","high_24h":"4.54"}]}
2023-09-01T00:00:04.3325520Z {"time":1693526404,"time_ms":1693526404325,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.44","change_percentage":"-3.2320","total_size":"12311569","volume_24h":"17836195","volume_24h_base":"17836","volume_24h_quote":"3860472","volume_24h_settle":"3860472","mark_price":"216.437","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5943","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:04.3325746Z {"time":1693526404,"time_ms":1693526404326,"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.5491","change_percentage":"-4.4179","total_size":"202008","volume_24h":"304782","volume_24h_base":"3047820","volume_24h_quote":"1672632","volume_24h_settle":"1672632","mark_price":"0.54882","funding_rate":"0.000044","funding_rate_indicative":"0.000044","index_price":"0.54926","quanto_base_rate":"","low_24h":"0.54197","high_24h":"0.58841"}]}
2023-09-01T00:00:04.3325754Z {"time":1693526404,"time_ms":1693526404325,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25926.6","change_percentage":"-4.9733","total_size":"145244127","volume_24h":"313365094","volume_24h_base":"31336","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25939.32","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25939.32","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:04.3325760Z {"time":1693526404,"time_ms":1693526404327,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.503","change_percentage":"13.5098","total_size":"1055315","volume_24h":"23426233","volume_24h_base":"2342623","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.634","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:04.3326122Z {"time":1693526404,"time_ms":1693526404324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404317,"u":49607884884,"s":"BTC_USDT","b":"25926.5","B":76028,"a":"25926.6","A":110945}}
2023-09-01T00:00:04.3326139Z {"time":1693526404,"time_ms":1693526404327,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.507","change_percentage":"-4.7067","total_size":"1272436","volume_24h":"3359544","volume_24h_base":"335954","volume_24h_quote":"1848890","volume_24h_settle":"1848890","mark_price":"5.506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.5105","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:04.3326143Z {"time":1693526404,"time_ms":1693526404324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404310,"u":795853432,"s":"SUI_USDT","b":"0.4998","B":2137,"a":"0.4999","A":2}}
2023-09-01T00:00:04.3377002Z {"time":1693526404,"time_ms":1693526404333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404314,"u":264135809,"s":"FIDA_USDT","b":"0.1446","B":585,"a":"0.1457","A":9982}}
2023-09-01T00:00:04.3377180Z {"time":1693526404,"time_ms":1693526404333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404324,"u":3440807124,"s":"1INCH_USDT","b":"0.2442","B":1665,"a":"0.2447","A":14819}}
2023-09-01T00:00:04.3378378Z {"time":1693526404,"time_ms":1693526404333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404322,"u":1754057593,"s":"YGG_USDT","b":"0.2485","B":9966,"a":"0.2487","A":4050}}
2023-09-01T00:00:04.3383113Z {"time":1693526404,"time_ms":1693526404333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404317,"u":1765058561,"s":"ARB_USDT","b":"0.9155","B":352,"a":"0.9156","A":704}}
2023-09-01T00:00:04.3386812Z {"time":1693526404,"time_ms":1693526404335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404319,"u":8335091841,"s":"AVAX_USDT","b":"9.9718","B":82,"a":"9.9757","A":30}}
2023-09-01T00:00:04.3387870Z {"time":1693526404,"time_ms":1693526404335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404319,"u":13185512740,"s":"SOL_USDT","b":"19.719","B":23,"a":"19.7216","A":20}}
2023-09-01T00:00:04.3392421Z {"time":1693526404,"time_ms":1693526404335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404325,"u":2097102221,"s":"BLZ_USDT","b":"0.11171","B":215,"a":"0.11174","A":216}}
2023-09-01T00:00:04.3395562Z {"time":1693526404,"time_ms":1693526404335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404327,"u":5669960504,"s":"UNI_USDT","b":"4.3649","B":67,"a":"4.3653","A":67}}
2023-09-01T00:00:04.3395596Z {"time":1693526404,"time_ms":1693526404335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404322,"u":10089554586,"s":"LINK_USDT","b":"5.8736","B":78,"a":"5.8741","A":78}}
2023-09-01T00:00:04.3395738Z {"time":1693526404,"time_ms":1693526404335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404324,"u":7852190911,"s":"LTC_USDT","b":"63.84","B":496,"a":"63.85","A":3192}}
2023-09-01T00:00:04.3474836Z {"time":1693526404,"time_ms":1693526404343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404327,"u":1374689818,"s":"LQTY_USDT","b":"0.8041","B":1431,"a":"0.8058","A":90}}
2023-09-01T00:00:04.3480945Z {"time":1693526404,"time_ms":1693526404344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404335,"u":49607884893,"s":"BTC_USDT","b":"25926.5","B":73828,"a":"25926.6","A":110945}}
2023-09-01T00:00:04.3484040Z {"time":1693526404,"time_ms":1693526404343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404330,"u":618628885,"s":"SEI_USDT","b":"0.13209","B":75,"a":"0.13212","A":832}}
2023-09-01T00:00:04.3484194Z {"time":1693526404,"time_ms":1693526404344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404328,"u":5711414679,"s":"EOS_USDT","b":"0.586","B":13323,"a":"0.587","A":35506}}
2023-09-01T00:00:04.3484447Z {"time":1693526404,"time_ms":1693526404345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404335,"u":6345531062,"s":"PEPE_USDT","b":"0.0000008029","B":73,"a":"0.00000080314","A":280}}
2023-09-01T00:00:04.3487862Z {"time":1693526404,"time_ms":1693526404344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404335,"u":4984451732,"s":"AAVE_USDT","b":"55.42","B":117,"a":"55.535","A":2971}}
2023-09-01T00:00:04.3488187Z {"time":1693526404,"time_ms":1693526404344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404328,"u":9331877086,"s":"MATIC_USDT","b":"0.54893","B":2,"a":"0.54905","A":52}}
2023-09-01T00:00:04.3489092Z {"time":1693526404,"time_ms":1693526404344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404335,"u":7510785304,"s":"CHZ_USDT","b":"0.060256","B":27,"a":"0.060329","A":152}}
2023-09-01T00:00:04.3489149Z {"time":1693526404,"time_ms":1693526404344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404330,"u":1847645102,"s":"IMX_USDT","b":"0.5603","B":150,"a":"0.5612","A":2012}}
2023-09-01T00:00:04.3495403Z {"time":1693526404,"time_ms":1693526404344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404330,"u":1492922640,"s":"LPT_USDT","b":"6.907","B":412,"a":"6.908","A":502}}
2023-09-01T00:00:04.3495957Z {"time":1693526404,"time_ms":1693526404343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404328,"u":524746730,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.359","A":70}}
2023-09-01T00:00:04.3497552Z {"time":1693526404,"time_ms":1693526404344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404335,"u":443098296,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.538","A":3}}
2023-09-01T00:00:04.3498178Z {"time":1693526404,"time_ms":1693526404344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404335,"u":13185512744,"s":"SOL_USDT","b":"19.719","B":45,"a":"19.7216","A":20}}
2023-09-01T00:00:04.3503374Z {"time":1693526404,"time_ms":1693526404344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404335,"u":43823266643,"s":"ETH_USDT","b":"1645.35","B":404,"a":"1645.4","A":12181}}
2023-09-01T00:00:04.3509819Z {"time":1693526404,"time_ms":1693526404345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404335,"u":3665201906,"s":"TRX_USDT","b":"0.07663","B":350,"a":"0.07665","A":112}}
2023-09-01T00:00:04.3520682Z {"time":1693526404,"time_ms":1693526404346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404330,"u":762563085,"s":"API3_USDT","b":"1.146","B":157,"a":"1.1463","A":2}}
2023-09-01T00:00:04.3546622Z {"time":1693526404,"time_ms":1693526404351,"channel":"futures.trades","event":"update","result":[{"id":10540733,"size":-1265,"create_time":1693526404,"create_time_ms":1693526404338,"price":"2.213","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.3546651Z {"time":1693526404,"time_ms":1693526404351,"channel":"futures.trades","event":"update","result":[{"id":10540734,"size":-197,"create_time":1693526404,"create_time_ms":1693526404340,"price":"2.213","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.3578417Z {"time":1693526404,"time_ms":1693526404353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404342,"u":2016766585,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05237","A":1337}}
2023-09-01T00:00:04.3578648Z {"time":1693526404,"time_ms":1693526404353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404345,"u":4984451741,"s":"AAVE_USDT","b":"55.42","B":117,"a":"55.528","A":90}}
2023-09-01T00:00:04.3579541Z {"time":1693526404,"time_ms":1693526404353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404336,"u":1374689819,"s":"LQTY_USDT","b":"0.8041","B":1431,"a":"0.8058","A":596}}
2023-09-01T00:00:04.3581040Z {"time":1693526404,"time_ms":1693526404353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404347,"u":618628894,"s":"SEI_USDT","b":"0.1321","B":75,"a":"0.13212","A":832}}
2023-09-01T00:00:04.3584422Z {"time":1693526404,"time_ms":1693526404354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404343,"u":1140954655,"s":"JASMY_USDT","b":"0.003611","B":273782,"a":"0.003614","A":110755}}
2023-09-01T00:00:04.3585579Z {"time":1693526404,"time_ms":1693526404354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404336,"u":1174476258,"s":"ONE_USDT","b":"0.0097","B":3534,"a":"0.00973","A":7084}}
2023-09-01T00:00:04.3586481Z {"time":1693526404,"time_ms":1693526404354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404346,"u":3027448441,"s":"DYDX_USDT","b":"2.212","B":4385,"a":"2.213","A":1462}}
2023-09-01T00:00:04.3590849Z {"time":1693526404,"time_ms":1693526404354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404340,"u":2119406844,"s":"ARPA_USDT","b":"0.03968","B":691,"a":"0.03971","A":1124}}
2023-09-01T00:00:04.3591518Z {"time":1693526404,"time_ms":1693526404354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404342,"u":2097102232,"s":"BLZ_USDT","b":"0.11171","B":215,"a":"0.11173","A":108}}
2023-09-01T00:00:04.3594782Z {"time":1693526404,"time_ms":1693526404354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404347,"u":443098338,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.538","A":1153}}
2023-09-01T00:00:04.3597059Z {"time":1693526404,"time_ms":1693526404354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404343,"u":1847645111,"s":"IMX_USDT","b":"0.5603","B":150,"a":"0.5612","A":2622}}
2023-09-01T00:00:04.3597081Z {"time":1693526404,"time_ms":1693526404354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404347,"u":7510785317,"s":"CHZ_USDT","b":"0.060256","B":27,"a":"0.060323","A":6}}
2023-09-01T00:00:04.3597215Z {"time":1693526404,"time_ms":1693526404356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404347,"u":5669960525,"s":"UNI_USDT","b":"4.3649","B":67,"a":"4.365","A":67}}
2023-09-01T00:00:04.3600109Z {"time":1693526404,"time_ms":1693526404355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404343,"u":19433011547,"s":"DOGE_USDT","b":"0.063756","B":220,"a":"0.063757","A":1087}}
2023-09-01T00:00:04.3600601Z {"time":1693526404,"time_ms":1693526404355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404347,"u":3665201914,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":112}}
2023-09-01T00:00:04.3601028Z {"time":1693526404,"time_ms":1693526404354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404341,"u":13185512750,"s":"SOL_USDT","b":"19.719","B":23,"a":"19.7216","A":20}}
2023-09-01T00:00:04.3627319Z {"time":1693526404,"time_ms":1693526404356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404345,"u":6607409098,"s":"ATOM_USDT","b":"6.913","B":159,"a":"6.918","A":28}}
2023-09-01T00:00:04.3669279Z {"time":1693526404,"time_ms":1693526404363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404344,"u":264135810,"s":"FIDA_USDT","b":"0.1447","B":4523,"a":"0.1457","A":9982}}
2023-09-01T00:00:04.3670836Z {"time":1693526404,"time_ms":1693526404363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404348,"u":1492922642,"s":"LPT_USDT","b":"6.907","B":552,"a":"6.908","A":502}}
2023-09-01T00:00:04.3675980Z {"time":1693526404,"time_ms":1693526404363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404353,"u":618628897,"s":"SEI_USDT","b":"0.1321","B":75,"a":"0.13212","A":915}}
2023-09-01T00:00:04.3676129Z {"time":1693526404,"time_ms":1693526404364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404352,"u":3027448451,"s":"DYDX_USDT","b":"2.212","B":2020,"a":"2.213","A":1462}}
2023-09-01T00:00:04.3681645Z {"time":1693526404,"time_ms":1693526404364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404349,"u":13185512752,"s":"SOL_USDT","b":"19.719","B":23,"a":"19.7226","A":20}}
2023-09-01T00:00:04.3683009Z {"time":1693526404,"time_ms":1693526404364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404347,"u":1140954656,"s":"JASMY_USDT","b":"0.003611","B":273782,"a":"0.003615","A":520}}
2023-09-01T00:00:04.3683121Z {"time":1693526404,"time_ms":1693526404364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404352,"u":443098350,"s":"CYBER_USDT","b":"8.534","B":11,"a":"8.538","A":1150}}
2023-09-01T00:00:04.3688356Z {"time":1693526404,"time_ms":1693526404365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404352,"u":5669960529,"s":"UNI_USDT","b":"4.3648","B":45,"a":"4.365","A":67}}
2023-09-01T00:00:04.3696135Z {"time":1693526404,"time_ms":1693526404365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404352,"u":6231613768,"s":"BCH_USDT","b":"207.4","B":900,"a":"207.45","A":4444}}
2023-09-01T00:00:04.3698683Z {"time":1693526404,"time_ms":1693526404366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404352,"u":19433011562,"s":"DOGE_USDT","b":"0.063755","B":446,"a":"0.063757","A":1087}}
2023-09-01T00:00:04.3699638Z {"time":1693526404,"time_ms":1693526404366,"channel":"futures.trades","event":"update","result":[{"id":10540735,"size":-1,"create_time":1693526404,"create_time_ms":1693526404353,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.3703488Z {"time":1693526404,"time_ms":1693526404366,"channel":"futures.trades","event":"update","result":[{"id":10540736,"size":-1,"create_time":1693526404,"create_time_ms":1693526404354,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.3703502Z {"time":1693526404,"time_ms":1693526404367,"channel":"futures.trades","event":"update","result":[{"id":10540737,"size":-2,"create_time":1693526404,"create_time_ms":1693526404354,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.3703507Z {"time":1693526404,"time_ms":1693526404367,"channel":"futures.trades","event":"update","result":[{"id":10540738,"size":-9,"create_time":1693526404,"create_time_ms":1693526404354,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.3703715Z {"time":1693526404,"time_ms":1693526404367,"channel":"futures.trades","event":"update","result":[{"id":10540739,"size":-7,"create_time":1693526404,"create_time_ms":1693526404354,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.3703737Z {"time":1693526404,"time_ms":1693526404367,"channel":"futures.trades","event":"update","result":[{"id":10540740,"size":-613,"create_time":1693526404,"create_time_ms":1693526404354,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:04.3770837Z {"time":1693526404,"time_ms":1693526404373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404365,"u":1754057610,"s":"YGG_USDT","b":"0.2485","B":9966,"a":"0.2486","A":1351}}
2023-09-01T00:00:04.3777024Z {"time":1693526404,"time_ms":1693526404373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404359,"u":1492922669,"s":"LPT_USDT","b":"6.907","B":865,"a":"6.909","A":1220}}
2023-09-01T00:00:04.3777154Z {"time":1693526404,"time_ms":1693526404373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404361,"u":4984451752,"s":"AAVE_USDT","b":"55.42","B":117,"a":"55.528","A":190}}
2023-09-01T00:00:04.3777200Z {"time":1693526404,"time_ms":1693526404373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404365,"u":8124840337,"s":"DOT_USDT","b":"4.2673","B":2,"a":"4.2684","A":2}}
2023-09-01T00:00:04.3783329Z {"time":1693526404,"time_ms":1693526404374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404365,"u":3027448489,"s":"DYDX_USDT","b":"2.211","B":8818,"a":"2.213","A":8336}}
2023-09-01T00:00:04.3783422Z {"time":1693526404,"time_ms":1693526404374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404352,"u":2119406847,"s":"ARPA_USDT","b":"0.03968","B":691,"a":"0.03971","A":1253}}
2023-09-01T00:00:04.3783503Z {"time":1693526404,"time_ms":1693526404374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404358,"u":1140954661,"s":"JASMY_USDT","b":"0.003611","B":273782,"a":"0.003614","A":50000}}
2023-09-01T00:00:04.3789005Z {"time":1693526404,"time_ms":1693526404374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404366,"u":443098389,"s":"CYBER_USDT","b":"8.534","B":15,"a":"8.537","A":5}}
2023-09-01T00:00:04.3793134Z {"time":1693526404,"time_ms":1693526404374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404360,"u":5791562740,"s":"APE_USDT","b":"1.4271","B":140,"a":"1.4273","A":254}}
2023-09-01T00:00:04.3796437Z {"time":1693526404,"time_ms":1693526404376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404355,"u":3251984071,"s":"OMG_USDT","b":"0.4744","B":842,"a":"0.4754","A":811}}
2023-09-01T00:00:04.3796478Z {"time":1693526404,"time_ms":1693526404374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404360,"u":2097102240,"s":"BLZ_USDT","b":"0.11171","B":215,"a":"0.11174","A":108}}
2023-09-01T00:00:04.3796533Z {"time":1693526404,"time_ms":1693526404376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404360,"u":3456139816,"s":"THETA_USDT","b":"0.6164","B":161,"a":"0.6168","A":539}}
2023-09-01T00:00:04.3798786Z {"time":1693526404,"time_ms":1693526404376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404365,"u":3665201921,"s":"TRX_USDT","b":"0.07664","B":56,"a":"0.07665","A":112}}
2023-09-01T00:00:04.3805503Z {"time":1693526404,"time_ms":1693526404376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404362,"u":1056432292,"s":"BAKE_USDT","b":"0.0934","B":27309,"a":"0.0935","A":922210}}
2023-09-01T00:00:04.3809446Z {"time":1693526404,"time_ms":1693526404376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404362,"u":19433011564,"s":"DOGE_USDT","b":"0.063755","B":446,"a":"0.063757","A":2103}}
2023-09-01T00:00:04.3865624Z {"time":1693526404,"time_ms":1693526404382,"channel":"futures.trades","event":"update","result":[{"id":21554517,"size":-1,"create_time":1693526404,"create_time_ms":1693526404375,"price":"0.5913","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:04.3865712Z {"time":1693526404,"time_ms":1693526404382,"channel":"futures.trades","event":"update","result":[{"id":21554518,"size":-1,"create_time":1693526404,"create_time_ms":1693526404375,"price":"0.5913","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:04.3872567Z {"time":1693526404,"time_ms":1693526404383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404375,"u":1492922695,"s":"LPT_USDT","b":"6.907","B":552,"a":"6.909","A":1220}}
2023-09-01T00:00:04.3875508Z {"time":1693526404,"time_ms":1693526404383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404370,"u":1129754286,"s":"INJ_USDT","b":"6.979","B":524,"a":"6.982","A":524}}
2023-09-01T00:00:04.3882481Z {"time":1693526404,"time_ms":1693526404383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404372,"u":1765058562,"s":"ARB_USDT","b":"0.9154","B":1110,"a":"0.9156","A":704}}
2023-09-01T00:00:04.3882505Z {"time":1693526404,"time_ms":1693526404383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404373,"u":1538250867,"s":"UNFI_USDT","b":"7.502","B":66,"a":"7.521","A":65}}
2023-09-01T00:00:04.3887891Z {"time":1693526404,"time_ms":1693526404384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404377,"u":443098418,"s":"CYBER_USDT","b":"8.534","B":17,"a":"8.537","A":5}}
2023-09-01T00:00:04.3887931Z {"time":1693526404,"time_ms":1693526404384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404367,"u":2216579354,"s":"LDO_USDT","b":"1.5609","B":294,"a":"1.5626","A":44}}
2023-09-01T00:00:04.3887940Z {"time":1693526404,"time_ms":1693526404384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404375,"u":8335091877,"s":"AVAX_USDT","b":"9.9718","B":82,"a":"9.9757","A":44}}
2023-09-01T00:00:04.3888091Z {"time":1693526404,"time_ms":1693526404384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404365,"u":1802359676,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.6","A":8}}
2023-09-01T00:00:04.3890066Z {"time":1693526404,"time_ms":1693526404384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404371,"u":6231613770,"s":"BCH_USDT","b":"207.35","B":3043,"a":"207.45","A":4444}}
2023-09-01T00:00:04.3892807Z {"time":1693526404,"time_ms":1693526404384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404372,"u":1207660960,"s":"KNC_USDT","b":"0.5066","B":469,"a":"0.5073","A":1076}}
2023-09-01T00:00:04.3893338Z {"time":1693526404,"time_ms":1693526404384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404375,"u":6420434221,"s":"GMT_USDT","b":"0.1578","B":8937,"a":"0.158","A":1105}}
2023-09-01T00:00:04.3893352Z {"time":1693526404,"time_ms":1693526404384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404375,"u":2097102245,"s":"BLZ_USDT","b":"0.11169","B":1933,"a":"0.11175","A":2123}}
2023-09-01T00:00:04.3894765Z {"time":1693526404,"time_ms":1693526404384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404367,"u":1847645115,"s":"IMX_USDT","b":"0.5603","B":150,"a":"0.5612","A":760}}
2023-09-01T00:00:04.3897012Z {"time":1693526404,"time_ms":1693526404386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404374,"u":108657102,"s":"PENDLE_USDT","b":"0.6309","B":619,"a":"0.6319","A":37}}
2023-09-01T00:00:04.3903234Z {"time":1693526404,"time_ms":1693526404384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404367,"u":13185512758,"s":"SOL_USDT","b":"19.719","B":23,"a":"19.722","A":24}}
2023-09-01T00:00:04.3904988Z {"time":1693526404,"time_ms":1693526404386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404374,"u":599765002,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1675","A":1212}}
2023-09-01T00:00:04.3913903Z {"time":1693526404,"time_ms":1693526404387,"channel":"futures.trades","event":"update","result":[{"id":6636693,"size":-66,"create_time":1693526404,"create_time_ms":1693526404377,"price":"7.502","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.3916944Z {"time":1693526404,"time_ms":1693526404387,"channel":"futures.trades","event":"update","result":[{"id":6636694,"size":-257,"create_time":1693526404,"create_time_ms":1693526404377,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.3916970Z {"time":1693526404,"time_ms":1693526404387,"channel":"futures.trades","event":"update","result":[{"id":6636695,"size":-334,"create_time":1693526404,"create_time_ms":1693526404378,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.3917042Z {"time":1693526404,"time_ms":1693526404387,"channel":"futures.trades","event":"update","result":[{"id":6636696,"size":-66,"create_time":1693526404,"create_time_ms":1693526404379,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.3924101Z {"time":1693526404,"time_ms":1693526404386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404375,"u":1056432294,"s":"BAKE_USDT","b":"0.0934","B":37432,"a":"0.0935","A":785207}}
2023-09-01T00:00:04.3945068Z {"time":1693526404,"time_ms":1693526404390,"channel":"futures.trades","event":"update","result":[{"id":5377736,"size":1439,"create_time":1693526404,"create_time_ms":1693526404377,"price":"0.11175","contract":"BLZ_USDT"}]}
2023-09-01T00:00:04.3959605Z {"time":1693526404,"time_ms":1693526404392,"channel":"futures.trades","event":"update","result":[{"id":2539197,"size":-27309,"create_time":1693526404,"create_time_ms":1693526404383,"price":"0.0934","contract":"BAKE_USDT"}]}
2023-09-01T00:00:04.3959637Z {"time":1693526404,"time_ms":1693526404392,"channel":"futures.trades","event":"update","result":[{"id":2539198,"size":-10123,"create_time":1693526404,"create_time_ms":1693526404383,"price":"0.0934","contract":"BAKE_USDT"}]}
2023-09-01T00:00:04.3965095Z {"time":1693526404,"time_ms":1693526404392,"channel":"futures.trades","event":"update","result":[{"id":507511,"size":360,"create_time":1693526404,"create_time_ms":1693526404381,"price":"0.3085","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.3977910Z {"time":1693526404,"time_ms":1693526404393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404375,"u":264135812,"s":"FIDA_USDT","b":"0.1448","B":592,"a":"0.1457","A":9982}}
2023-09-01T00:00:04.3979384Z {"time":1693526404,"time_ms":1693526404393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404381,"u":7226720040,"s":"SUSHI_USDT","b":"0.5911","B":891,"a":"0.5913","A":600}}
2023-09-01T00:00:04.3981111Z {"time":1693526404,"time_ms":1693526404393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404382,"u":271021692,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3085","A":7422}}
2023-09-01T00:00:04.3983035Z {"time":1693526404,"time_ms":1693526404394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404384,"u":3027448518,"s":"DYDX_USDT","b":"2.211","B":9558,"a":"2.213","A":8336}}
2023-09-01T00:00:04.3983824Z {"time":1693526404,"time_ms":1693526404393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404386,"u":618628904,"s":"SEI_USDT","b":"0.1321","B":75,"a":"0.13212","A":173}}
2023-09-01T00:00:04.3983854Z {"time":1693526404,"time_ms":1693526404394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404383,"u":2097102253,"s":"BLZ_USDT","b":"0.11169","B":1933,"a":"0.11175","A":468}}
2023-09-01T00:00:04.3984756Z {"time":1693526404,"time_ms":1693526404395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404383,"u":682431593,"s":"FLOKI_USDT","b":"0.00001741","B":3,"a":"0.00001742","A":2675}}
2023-09-01T00:00:04.3987034Z {"time":1693526404,"time_ms":1693526404394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404381,"u":443098424,"s":"CYBER_USDT","b":"8.534","B":17,"a":"8.54","A":987}}
2023-09-01T00:00:04.3988235Z {"time":1693526404,"time_ms":1693526404393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404379,"u":1538250871,"s":"UNFI_USDT","b":"7.494","B":400,"a":"7.521","A":65}}
2023-09-01T00:00:04.3988248Z {"time":1693526404,"time_ms":1693526404394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404384,"u":6420434224,"s":"GMT_USDT","b":"0.1578","B":8937,"a":"0.158","A":43}}
2023-09-01T00:00:04.3992954Z {"time":1693526404,"time_ms":1693526404395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404377,"u":2119406849,"s":"ARPA_USDT","b":"0.03968","B":691,"a":"0.0397","A":1124}}
2023-09-01T00:00:04.3995484Z {"time":1693526404,"time_ms":1693526404393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404382,"u":1754057619,"s":"YGG_USDT","b":"0.2485","B":11991,"a":"0.2486","A":5842}}
2023-09-01T00:00:04.3995999Z {"time":1693526404,"time_ms":1693526404394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404380,"u":49607884909,"s":"BTC_USDT","b":"25926.5","B":62256,"a":"25926.6","A":122220}}
2023-09-01T00:00:04.4006798Z {"time":1693526404,"time_ms":1693526404395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404380,"u":1207660963,"s":"KNC_USDT","b":"0.5067","B":371,"a":"0.5073","A":1076}}
2023-09-01T00:00:04.4010700Z {"time":1693526404,"time_ms":1693526404396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404383,"u":3456139823,"s":"THETA_USDT","b":"0.6165","B":242,"a":"0.6168","A":539}}
2023-09-01T00:00:04.4016826Z {"time":1693526404,"time_ms":1693526404396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404384,"u":1056432305,"s":"BAKE_USDT","b":"0.0933","B":32664,"a":"0.0934","A":17186}}
2023-09-01T00:00:04.4024991Z {"time":1693526404,"time_ms":1693526404397,"channel":"futures.trades","event":"update","result":[{"id":6636697,"size":-400,"create_time":1693526404,"create_time_ms":1693526404389,"price":"7.502","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.4071017Z {"time":1693526404,"time_ms":1693526404403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404391,"u":1374689822,"s":"LQTY_USDT","b":"0.8041","B":1431,"a":"0.8057","A":506}}
2023-09-01T00:00:04.4072592Z {"time":1693526404,"time_ms":1693526404403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404391,"u":7226720062,"s":"SUSHI_USDT","b":"0.5911","B":891,"a":"0.5913","A":1100}}
2023-09-01T00:00:04.4080015Z {"time":1693526404,"time_ms":1693526404404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404395,"u":3027448527,"s":"DYDX_USDT","b":"2.211","B":11020,"a":"2.213","A":8336}}
2023-09-01T00:00:04.4086119Z {"time":1693526404,"time_ms":1693526404403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404396,"u":618628909,"s":"SEI_USDT","b":"0.1321","B":75,"a":"0.13214","A":75}}
2023-09-01T00:00:04.4086242Z {"time":1693526404,"time_ms":1693526404404,"channel":"futures.trades","event":"update","result":[{"id":5377737,"size":386,"create_time":1693526404,"create_time_ms":1693526404392,"price":"0.11175","contract":"BLZ_USDT"}]}
2023-09-01T00:00:04.4086250Z {"time":1693526404,"time_ms":1693526404404,"channel":"futures.trades","event":"update","result":[{"id":5377738,"size":82,"create_time":1693526404,"create_time_ms":1693526404392,"price":"0.11175","contract":"BLZ_USDT"}]}
2023-09-01T00:00:04.4089083Z {"time":1693526404,"time_ms":1693526404404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404386,"u":49607884910,"s":"BTC_USDT","b":"25926.5","B":61156,"a":"25926.6","A":122220}}
2023-09-01T00:00:04.4089711Z {"time":1693526404,"time_ms":1693526404404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404393,"u":2154652957,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012018","A":151}}
2023-09-01T00:00:04.4095355Z {"time":1693526404,"time_ms":1693526404404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404393,"u":443098447,"s":"CYBER_USDT","b":"8.534","B":11,"a":"8.536","A":8}}
2023-09-01T00:00:04.4100997Z {"time":1693526404,"time_ms":1693526404404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404395,"u":2097102286,"s":"BLZ_USDT","b":"0.1117","B":1825,"a":"0.11176","A":82}}
2023-09-01T00:00:04.4105389Z {"time":1693526404,"time_ms":1693526404404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404394,"u":6231613777,"s":"BCH_USDT","b":"207.35","B":3043,"a":"207.4","A":2366}}
2023-09-01T00:00:04.4123939Z {"time":1693526404,"time_ms":1693526404406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404395,"u":3665201928,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":112}}
2023-09-01T00:00:04.4123966Z {"time":1693526404,"time_ms":1693526404404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404396,"u":5791562747,"s":"APE_USDT","b":"1.4271","B":140,"a":"1.4272","A":420}}
2023-09-01T00:00:04.4124597Z {"time":1693526404,"time_ms":1693526404406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404393,"u":19433011570,"s":"DOGE_USDT","b":"0.063755","B":446,"a":"0.063757","A":1087}}
2023-09-01T00:00:04.4175884Z {"time":1693526404,"time_ms":1693526404413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404407,"u":4984451784,"s":"AAVE_USDT","b":"55.421","B":618,"a":"55.527","A":2243}}
2023-09-01T00:00:04.4179446Z {"time":1693526404,"time_ms":1693526404414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404406,"u":3027448537,"s":"DYDX_USDT","b":"2.211","B":11020,"a":"2.213","A":9323}}
2023-09-01T00:00:04.4179528Z {"time":1693526404,"time_ms":1693526404413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404404,"u":5635052031,"s":"CFX_USDT","b":"0.12452","B":57,"a":"0.12455","A":67}}
2023-09-01T00:00:04.4184287Z {"time":1693526404,"time_ms":1693526404414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404407,"u":443098493,"s":"CYBER_USDT","b":"8.534","B":9,"a":"8.537","A":236}}
2023-09-01T00:00:04.4186679Z {"time":1693526404,"time_ms":1693526404414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404399,"u":5791562749,"s":"APE_USDT","b":"1.4271","B":140,"a":"1.4272","A":489}}
2023-09-01T00:00:04.4186827Z {"time":1693526404,"time_ms":1693526404414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404400,"u":49607884911,"s":"BTC_USDT","b":"25926.5","B":61408,"a":"25926.6","A":122220}}
2023-09-01T00:00:04.4187440Z {"time":1693526404,"time_ms":1693526404413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404407,"u":618628917,"s":"SEI_USDT","b":"0.13211","B":75,"a":"0.13214","A":75}}
2023-09-01T00:00:04.4187468Z {"time":1693526404,"time_ms":1693526404414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404403,"u":2097102322,"s":"BLZ_USDT","b":"0.1117","B":1933,"a":"0.11179","A":82}}
2023-09-01T00:00:04.4188263Z {"time":1693526404,"time_ms":1693526404414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404400,"u":3163686451,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":2205}}
2023-09-01T00:00:04.4194021Z {"time":1693526404,"time_ms":1693526404414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404402,"u":213537327,"s":"FET_USDT","b":"0.2289","B":32,"a":"0.2292","A":7258}}
2023-09-01T00:00:04.4194324Z {"time":1693526404,"time_ms":1693526404416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404401,"u":1328172278,"s":"TRU_USDT","b":"0.02946","B":941,"a":"0.02953","A":57}}
2023-09-01T00:00:04.4194533Z {"time":1693526404,"time_ms":1693526404414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404396,"u":1802359686,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.6","A":8}}
2023-09-01T00:00:04.4198187Z {"time":1693526404,"time_ms":1693526404416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404404,"u":3298670668,"s":"SXP_USDT","b":"0.2512","B":5561,"a":"0.2514","A":2}}
2023-09-01T00:00:04.4206438Z {"time":1693526404,"time_ms":1693526404416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404405,"u":4195503794,"s":"AXS_USDT","b":"4.651","B":1713,"a":"4.654","A":1467}}
2023-09-01T00:00:04.4210020Z {"time":1693526404,"time_ms":1693526404414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404402,"u":1207660970,"s":"KNC_USDT","b":"0.5067","B":871,"a":"0.5073","A":1076}}
2023-09-01T00:00:04.4210151Z {"time":1693526404,"time_ms":1693526404416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404404,"u":1056432308,"s":"BAKE_USDT","b":"0.0933","B":32664,"a":"0.0934","A":67186}}
2023-09-01T00:00:04.4224036Z {"time":1693526404,"time_ms":1693526404416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404406,"u":19433011582,"s":"DOGE_USDT","b":"0.063755","B":446,"a":"0.063757","A":2103}}
2023-09-01T00:00:04.4248465Z {"time":1693526404,"time_ms":1693526404421,"channel":"futures.trades","event":"update","result":[{"id":5377739,"size":82,"create_time":1693526404,"create_time_ms":1693526404410,"price":"0.11176","contract":"BLZ_USDT"}]}
2023-09-01T00:00:04.4280488Z {"time":1693526404,"time_ms":1693526404424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404414,"u":1754057623,"s":"YGG_USDT","b":"0.2485","B":11991,"a":"0.2486","A":7867}}
2023-09-01T00:00:04.4281464Z {"time":1693526404,"time_ms":1693526404425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404415,"u":633189002,"s":"AKRO_USDT","b":"0.018321","B":153,"a":"0.018328","A":295}}
2023-09-01T00:00:04.4281745Z {"time":1693526404,"time_ms":1693526404424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404409,"u":1492922706,"s":"LPT_USDT","b":"6.908","B":140,"a":"6.909","A":1220}}
2023-09-01T00:00:04.4284429Z {"time":1693526404,"time_ms":1693526404424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404403,"u":264135816,"s":"FIDA_USDT","b":"0.1448","B":598,"a":"0.1457","A":9982}}
2023-09-01T00:00:04.4284455Z {"time":1693526404,"time_ms":1693526404424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404416,"u":43823266731,"s":"ETH_USDT","b":"1645.35","B":31,"a":"1645.4","A":11954}}
2023-09-01T00:00:04.4284461Z {"time":1693526404,"time_ms":1693526404424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404414,"u":1367906520,"s":"ID_USDT","b":"0.1882","B":4,"a":"0.1883","A":19608}}
2023-09-01T00:00:04.4285259Z {"time":1693526404,"time_ms":1693526404424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404414,"u":2016766590,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05237","A":2423}}
2023-09-01T00:00:04.4289851Z {"time":1693526404,"time_ms":1693526404424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404416,"u":8124840367,"s":"DOT_USDT","b":"4.2668","B":2,"a":"4.268","A":4}}
2023-09-01T00:00:04.4290507Z {"time":1693526404,"time_ms":1693526404425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404415,"u":443098528,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.536","A":8}}
2023-09-01T00:00:04.4293552Z {"time":1693526404,"time_ms":1693526404424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404408,"u":9331877101,"s":"MATIC_USDT","b":"0.54898","B":2,"a":"0.54905","A":52}}
2023-09-01T00:00:04.4297143Z {"time":1693526404,"time_ms":1693526404425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404416,"u":3333229057,"s":"XLM_USDT","b":"0.11471","B":300,"a":"0.11483","A":300}}
2023-09-01T00:00:04.4297380Z {"time":1693526404,"time_ms":1693526404425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404410,"u":1174476271,"s":"ONE_USDT","b":"0.00969","B":18042,"a":"0.00973","A":7084}}
2023-09-01T00:00:04.4299824Z {"time":1693526404,"time_ms":1693526404424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404416,"u":4984451794,"s":"AAVE_USDT","b":"55.425","B":90,"a":"55.527","A":2243}}
2023-09-01T00:00:04.4299847Z {"time":1693526404,"time_ms":1693526404425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404413,"u":13185512786,"s":"SOL_USDT","b":"19.7189","B":20,"a":"19.7219","A":45}}
2023-09-01T00:00:04.4304953Z {"time":1693526404,"time_ms":1693526404424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404409,"u":7226720100,"s":"SUSHI_USDT","b":"0.5911","B":891,"a":"0.5912","A":523}}
2023-09-01T00:00:04.4305115Z {"time":1693526404,"time_ms":1693526404425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404413,"u":2097102348,"s":"BLZ_USDT","b":"0.11171","B":82,"a":"0.11176","A":437}}
2023-09-01T00:00:04.4305205Z {"time":1693526404,"time_ms":1693526404426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404411,"u":19433011586,"s":"DOGE_USDT","b":"0.063755","B":446,"a":"0.063757","A":3119}}
2023-09-01T00:00:04.4307302Z {"time":1693526404,"time_ms":1693526404426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404410,"u":1158490074,"s":"ENJ_USDT","b":"0.2336","B":1123,"a":"0.2339","A":1026}}
2023-09-01T00:00:04.4307877Z {"time":1693526404,"time_ms":1693526404426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404410,"u":1472404681,"s":"ORDI_USDT","b":"3.767","B":452,"a":"3.768","A":1335}}
2023-09-01T00:00:04.4308028Z {"time":1693526404,"time_ms":1693526404426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404414,"u":10089554589,"s":"LINK_USDT","b":"5.8736","B":78,"a":"5.874","A":30}}
2023-09-01T00:00:04.4309805Z {"time":1693526404,"time_ms":1693526404426,"channel":"futures.trades","event":"update","result":[{"id":239693717,"size":-27,"create_time":1693526404,"create_time_ms":1693526404417,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:04.4310156Z {"time":1693526404,"time_ms":1693526404426,"channel":"futures.trades","event":"update","result":[{"id":239693718,"size":-4,"create_time":1693526404,"create_time_ms":1693526404417,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:04.4312907Z {"time":1693526404,"time_ms":1693526404426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404412,"u":7852190915,"s":"LTC_USDT","b":"63.84","B":170,"a":"63.85","A":3192}}
2023-09-01T00:00:04.4316800Z {"time":1693526404,"time_ms":1693526404426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404417,"u":3665201939,"s":"TRX_USDT","b":"0.07663","B":350,"a":"0.07665","A":112}}
2023-09-01T00:00:04.4317010Z {"time":1693526404,"time_ms":1693526404426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404412,"u":1056432311,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":67186}}
2023-09-01T00:00:04.4320060Z {"time":1693526404,"time_ms":1693526404426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404414,"u":4430052611,"s":"YFII_USDT","b":"476.4","B":27,"a":"476.7","A":412}}
2023-09-01T00:00:04.4320199Z {"time":1693526404,"time_ms":1693526404425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404409,"u":6231613784,"s":"BCH_USDT","b":"207.35","B":3482,"a":"207.4","A":3766}}
2023-09-01T00:00:04.4320941Z {"time":1693526404,"time_ms":1693526404425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404412,"u":5791562757,"s":"APE_USDT","b":"1.4271","B":140,"a":"1.4272","A":547}}
2023-09-01T00:00:04.4331111Z {"time":1693526404,"time_ms":1693526404429,"channel":"futures.trades","event":"update","result":[{"id":4697218,"size":-12,"create_time":1693526404,"create_time_ms":1693526404420,"price":"6.908","contract":"LPT_USDT"}]}
2023-09-01T00:00:04.4338133Z {"time":1693526404,"time_ms":1693526404426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404413,"u":761240950,"s":"MAGIC_USDT","b":"0.4958","B":734,"a":"0.4961","A":367}}
2023-09-01T00:00:04.4375286Z {"time":1693526404,"time_ms":1693526404433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404411,"u":2217365833,"s":"ANKR_USDT","b":"0.01858","B":82,"a":"0.0186","A":190}}
2023-09-01T00:00:04.4381830Z {"time":1693526404,"time_ms":1693526404433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404424,"u":618628928,"s":"SEI_USDT","b":"0.13211","B":75,"a":"0.13215","A":89}}
2023-09-01T00:00:04.4382524Z {"time":1693526404,"time_ms":1693526404433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404425,"u":43823266761,"s":"ETH_USDT","b":"1645.3","B":81,"a":"1645.35","A":4531}}
2023-09-01T00:00:04.4384213Z {"time":1693526404,"time_ms":1693526404433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404412,"u":328710016,"s":"RDNT_USDT","b":"0.23","B":3,"a":"0.2302","A":182}}
2023-09-01T00:00:04.4385713Z {"time":1693526404,"time_ms":1693526404433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404417,"u":3638150058,"s":"PEOPLE_USDT","b":"0.00942","B":7510,"a":"0.00944","A":7967}}
2023-09-01T00:00:04.4385851Z {"time":1693526404,"time_ms":1693526404433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404415,"u":5633874850,"s":"LUNC_USDT","b":"0.00006175","B":35,"a":"0.00006185","A":2461}}
2023-09-01T00:00:04.4387034Z {"time":1693526404,"time_ms":1693526404434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404422,"u":2097102366,"s":"BLZ_USDT","b":"0.11171","B":82,"a":"0.11179","A":82}}
2023-09-01T00:00:04.4390254Z {"time":1693526404,"time_ms":1693526404433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404415,"u":1374689837,"s":"LQTY_USDT","b":"0.8041","B":1431,"a":"0.8057","A":3519}}
2023-09-01T00:00:04.4394533Z {"time":1693526404,"time_ms":1693526404435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404416,"u":1472404682,"s":"ORDI_USDT","b":"3.767","B":452,"a":"3.768","A":1785}}
2023-09-01T00:00:04.4394556Z {"time":1693526404,"time_ms":1693526404435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404417,"u":10089554591,"s":"LINK_USDT","b":"5.8736","B":78,"a":"5.874","A":120}}
2023-09-01T00:00:04.4399256Z {"time":1693526404,"time_ms":1693526404434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404419,"u":1207660975,"s":"KNC_USDT","b":"0.5067","B":500,"a":"0.5073","A":1076}}
2023-09-01T00:00:04.4470745Z {"time":1693526404,"time_ms":1693526404443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404434,"u":1492922734,"s":"LPT_USDT","b":"6.908","B":540,"a":"6.909","A":1632}}
2023-09-01T00:00:04.4470784Z {"time":1693526404,"time_ms":1693526404443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404417,"u":264135818,"s":"FIDA_USDT","b":"0.1449","B":4517,"a":"0.1457","A":9982}}
2023-09-01T00:00:04.4470905Z {"time":1693526404,"time_ms":1693526404443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404439,"u":43823266811,"s":"ETH_USDT","b":"1645.3","B":141,"a":"1645.35","A":23071}}
2023-09-01T00:00:04.4472013Z {"time":1693526404,"time_ms":1693526404443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404432,"u":7226720121,"s":"SUSHI_USDT","b":"0.5911","B":891,"a":"0.5912","A":1723}}
2023-09-01T00:00:04.4476398Z {"time":1693526404,"time_ms":1693526404443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404422,"u":3163686456,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":2155}}
2023-09-01T00:00:04.4476780Z {"time":1693526404,"time_ms":1693526404443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404439,"u":4984451827,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.527","A":2243}}
2023-09-01T00:00:04.4477818Z {"time":1693526404,"time_ms":1693526404443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404436,"u":8124840393,"s":"DOT_USDT","b":"4.2663","B":2,"a":"4.2675","A":2}}
2023-09-01T00:00:04.4478778Z {"time":1693526404,"time_ms":1693526404443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404435,"u":5633874860,"s":"LUNC_USDT","b":"0.00006175","B":35,"a":"0.00006182","A":485}}
2023-09-01T00:00:04.4481532Z {"time":1693526404,"time_ms":1693526404443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404437,"u":618628933,"s":"SEI_USDT","b":"0.13212","B":75,"a":"0.13215","A":89}}
2023-09-01T00:00:04.4485060Z {"time":1693526404,"time_ms":1693526404445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404432,"u":6345531188,"s":"PEPE_USDT","b":"0.00000080263","B":41,"a":"0.00000080314","A":280}}
2023-09-01T00:00:04.4486243Z {"time":1693526404,"time_ms":1693526404445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404431,"u":3333229059,"s":"XLM_USDT","b":"0.11471","B":300,"a":"0.11482","A":348}}
2023-09-01T00:00:04.4488793Z {"time":1693526404,"time_ms":1693526404445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404427,"u":1140954663,"s":"JASMY_USDT","b":"0.003611","B":234,"a":"0.003614","A":50000}}
2023-09-01T00:00:04.4490481Z {"time":1693526404,"time_ms":1693526404445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404430,"u":108657110,"s":"PENDLE_USDT","b":"0.6308","B":82,"a":"0.6319","A":37}}
2023-09-01T00:00:04.4491602Z {"time":1693526404,"time_ms":1693526404445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404433,"u":49607884921,"s":"BTC_USDT","b":"25926.5","B":60909,"a":"25926.6","A":122220}}
2023-09-01T00:00:04.4498670Z {"time":1693526404,"time_ms":1693526404445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404436,"u":13185512836,"s":"SOL_USDT","b":"19.7185","B":12,"a":"19.721","A":24}}
2023-09-01T00:00:04.4499269Z {"time":1693526404,"time_ms":1693526404445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404434,"u":2097102376,"s":"BLZ_USDT","b":"0.11172","B":1825,"a":"0.11175","A":108}}
2023-09-01T00:00:04.4499299Z {"time":1693526404,"time_ms":1693526404445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404433,"u":19433011594,"s":"DOGE_USDT","b":"0.063751","B":1560,"a":"0.063757","A":3119}}
2023-09-01T00:00:04.4502031Z {"time":1693526404,"time_ms":1693526404445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404432,"u":10089554594,"s":"LINK_USDT","b":"5.8736","B":78,"a":"5.874","A":138}}
2023-09-01T00:00:04.4509389Z {"time":1693526404,"time_ms":1693526404446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404433,"u":1158490076,"s":"ENJ_USDT","b":"0.2337","B":780,"a":"0.2339","A":1026}}
2023-09-01T00:00:04.4514366Z {"time":1693526404,"time_ms":1693526404446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404430,"u":761240951,"s":"MAGIC_USDT","b":"0.4958","B":367,"a":"0.4961","A":367}}
2023-09-01T00:00:04.4573870Z {"time":1693526404,"time_ms":1693526404453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404446,"u":1367906525,"s":"ID_USDT","b":"0.1882","B":4,"a":"0.1883","A":24076}}
2023-09-01T00:00:04.4581938Z {"time":1693526404,"time_ms":1693526404453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404445,"u":1538250955,"s":"UNFI_USDT","b":"7.494","B":400,"a":"7.52","A":387}}
2023-09-01T00:00:04.4585271Z {"time":1693526404,"time_ms":1693526404454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404443,"u":49607884928,"s":"BTC_USDT","b":"25926.5","B":60909,"a":"25926.6","A":129934}}
2023-09-01T00:00:04.4585466Z {"time":1693526404,"time_ms":1693526404454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404440,"u":2119406860,"s":"ARPA_USDT","b":"0.03968","B":562,"a":"0.0397","A":1124}}
2023-09-01T00:00:04.4586213Z {"time":1693526404,"time_ms":1693526404454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404441,"u":213537329,"s":"FET_USDT","b":"0.2289","B":32,"a":"0.2292","A":8803}}
2023-09-01T00:00:04.4586607Z {"time":1693526404,"time_ms":1693526404454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404443,"u":1847645121,"s":"IMX_USDT","b":"0.5603","B":150,"a":"0.5612","A":1473}}
2023-09-01T00:00:04.4586624Z {"time":1693526404,"time_ms":1693526404453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404445,"u":43823266826,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":23578}}
2023-09-01T00:00:04.4587259Z {"time":1693526404,"time_ms":1693526404453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404445,"u":5635052036,"s":"CFX_USDT","b":"0.12452","B":2,"a":"0.12455","A":314}}
2023-09-01T00:00:04.4587721Z {"time":1693526404,"time_ms":1693526404453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404444,"u":846941342,"s":"ACH_USDT","b":"0.01341","B":101,"a":"0.01342","A":2322}}
2023-09-01T00:00:04.4587838Z {"time":1693526404,"time_ms":1693526404453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404442,"u":5711414680,"s":"EOS_USDT","b":"0.586","B":13323,"a":"0.587","A":35090}}
2023-09-01T00:00:04.4589753Z {"time":1693526404,"time_ms":1693526404454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404439,"u":2154652960,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012017","A":150}}
2023-09-01T00:00:04.4595180Z {"time":1693526404,"time_ms":1693526404454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404440,"u":2097102417,"s":"BLZ_USDT","b":"0.11172","B":2041,"a":"0.11179","A":2161}}
2023-09-01T00:00:04.4596131Z {"time":1693526404,"time_ms":1693526404455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404445,"u":5669960616,"s":"UNI_USDT","b":"4.3634","B":45,"a":"4.365","A":67}}
2023-09-01T00:00:04.4596585Z {"time":1693526404,"time_ms":1693526404455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404438,"u":10089554597,"s":"LINK_USDT","b":"5.8736","B":78,"a":"5.874","A":167}}
2023-09-01T00:00:04.4607207Z {"time":1693526404,"time_ms":1693526404455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404437,"u":108657112,"s":"PENDLE_USDT","b":"0.631","B":82,"a":"0.6319","A":37}}
2023-09-01T00:00:04.4674173Z {"time":1693526404,"time_ms":1693526404463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404447,"u":1129754287,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.982","A":524}}
2023-09-01T00:00:04.4674487Z {"time":1693526404,"time_ms":1693526404463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404453,"u":1367906530,"s":"ID_USDT","b":"0.1882","B":4,"a":"0.1883","A":25872}}
2023-09-01T00:00:04.4678310Z {"time":1693526404,"time_ms":1693526404463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404448,"u":264135820,"s":"FIDA_USDT","b":"0.145","B":614,"a":"0.1457","A":9982}}
2023-09-01T00:00:04.4678426Z {"time":1693526404,"time_ms":1693526404463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404449,"u":1962540975,"s":"MTL_USDT","b":"1.122","B":6462,"a":"1.123","A":20}}
2023-09-01T00:00:04.4678432Z {"time":1693526404,"time_ms":1693526404463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404457,"u":43823266845,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":22871}}
2023-09-01T00:00:04.4679363Z {"time":1693526404,"time_ms":1693526404463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404450,"u":1374689846,"s":"LQTY_USDT","b":"0.8041","B":404,"a":"0.8057","A":3519}}
2023-09-01T00:00:04.4682011Z {"time":1693526404,"time_ms":1693526404463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404457,"u":4984451854,"s":"AAVE_USDT","b":"55.427","B":90,"a":"55.527","A":2243}}
2023-09-01T00:00:04.4689840Z {"time":1693526404,"time_ms":1693526404463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404457,"u":618628937,"s":"SEI_USDT","b":"0.13212","B":75,"a":"0.13216","A":913}}
2023-09-01T00:00:04.4690134Z {"time":1693526404,"time_ms":1693526404465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404453,"u":2097102454,"s":"BLZ_USDT","b":"0.11172","B":2241,"a":"0.11178","A":340}}
2023-09-01T00:00:04.4690767Z {"time":1693526404,"time_ms":1693526404465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404449,"u":108657115,"s":"PENDLE_USDT","b":"0.6307","B":863,"a":"0.6319","A":37}}
2023-09-01T00:00:04.4690798Z {"time":1693526404,"time_ms":1693526404463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404457,"u":2283131439,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.556","A":453}}
2023-09-01T00:00:04.4691314Z {"time":1693526404,"time_ms":1693526404465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404453,"u":6345531215,"s":"PEPE_USDT","b":"0.00000080263","B":41,"a":"0.00000080313","A":46}}
2023-09-01T00:00:04.4692803Z {"time":1693526404,"time_ms":1693526404464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404453,"u":13185512843,"s":"SOL_USDT","b":"19.7183","B":15,"a":"19.7184","A":37}}
2023-09-01T00:00:04.4694364Z {"time":1693526404,"time_ms":1693526404464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404449,"u":3333229063,"s":"XLM_USDT","b":"0.11471","B":300,"a":"0.11482","A":648}}
2023-09-01T00:00:04.4694380Z {"time":1693526404,"time_ms":1693526404465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404453,"u":5669960628,"s":"UNI_USDT","b":"4.3634","B":45,"a":"4.3649","A":27}}
2023-09-01T00:00:04.4694527Z {"time":1693526404,"time_ms":1693526404464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404453,"u":6420434243,"s":"GMT_USDT","b":"0.1578","B":8937,"a":"0.1579","A":350}}
2023-09-01T00:00:04.4694591Z {"time":1693526404,"time_ms":1693526404464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404447,"u":4762108458,"s":"APT_USDT","b":"5.506","B":356,"a":"5.507","A":1074}}
2023-09-01T00:00:04.4699078Z {"time":1693526404,"time_ms":1693526404463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404447,"u":7226720137,"s":"SUSHI_USDT","b":"0.5911","B":676,"a":"0.5912","A":1723}}
2023-09-01T00:00:04.4708311Z {"time":1693526404,"time_ms":1693526404465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404457,"u":19433011639,"s":"DOGE_USDT","b":"0.063751","B":1560,"a":"0.063752","A":1087}}
2023-09-01T00:00:04.4776840Z {"time":1693526404,"time_ms":1693526404473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404468,"u":43823266860,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":23442}}
2023-09-01T00:00:04.4777724Z {"time":1693526404,"time_ms":1693526404473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404457,"u":6600256763,"s":"SAND_USDT","b":"0.3095","B":14,"a":"0.3097","A":1651}}
2023-09-01T00:00:04.4777752Z {"time":1693526404,"time_ms":1693526404473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404461,"u":5633874867,"s":"LUNC_USDT","b":"0.00006175","B":35,"a":"0.00006182","A":585}}
2023-09-01T00:00:04.4777878Z {"time":1693526404,"time_ms":1693526404473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404464,"u":4160357385,"s":"COMP_USDT","b":"41.09","B":1000,"a":"41.11","A":2404}}
2023-09-01T00:00:04.4778486Z {"time":1693526404,"time_ms":1693526404473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404462,"u":5635052042,"s":"CFX_USDT","b":"0.12452","B":2,"a":"0.12454","A":494}}
2023-09-01T00:00:04.4783035Z {"time":1693526404,"time_ms":1693526404473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404461,"u":846941346,"s":"ACH_USDT","b":"0.01341","B":101,"a":"0.01342","A":2822}}
2023-09-01T00:00:04.4785632Z {"time":1693526404,"time_ms":1693526404473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404467,"u":618629003,"s":"SEI_USDT","b":"0.13213","B":75,"a":"0.13216","A":913}}
2023-09-01T00:00:04.4790675Z {"time":1693526404,"time_ms":1693526404475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404460,"u":108657116,"s":"PENDLE_USDT","b":"0.6308","B":82,"a":"0.6319","A":37}}
2023-09-01T00:00:04.4792574Z {"time":1693526404,"time_ms":1693526404474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404457,"u":4762108459,"s":"APT_USDT","b":"5.505","B":1075,"a":"5.507","A":1074}}
2023-09-01T00:00:04.4793209Z {"time":1693526404,"time_ms":1693526404474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404460,"u":2097102467,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11178","A":2165}}
2023-09-01T00:00:04.4794070Z {"time":1693526404,"time_ms":1693526404474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404460,"u":6231613829,"s":"BCH_USDT","b":"207.35","B":3482,"a":"207.4","A":2366}}
2023-09-01T00:00:04.4795246Z {"time":1693526404,"time_ms":1693526404474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404458,"u":1847645124,"s":"IMX_USDT","b":"0.5603","B":150,"a":"0.5612","A":760}}
2023-09-01T00:00:04.4870257Z {"time":1693526404,"time_ms":1693526404483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404472,"u":43823266869,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":21547}}
2023-09-01T00:00:04.4873020Z {"time":1693526404,"time_ms":1693526404483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404468,"u":264135822,"s":"FIDA_USDT","b":"0.1449","B":4517,"a":"0.1457","A":9982}}
2023-09-01T00:00:04.4875700Z {"time":1693526404,"time_ms":1693526404483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404475,"u":2283131441,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.555","A":453}}
2023-09-01T00:00:04.4878959Z {"time":1693526404,"time_ms":1693526404484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404468,"u":2389708158,"s":"CVC_USDT","b":"0.06883","B":2009,"a":"0.06918","A":2002}}
2023-09-01T00:00:04.4886875Z {"time":1693526404,"time_ms":1693526404483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404475,"u":1538250989,"s":"UNFI_USDT","b":"7.493","B":6165,"a":"7.519","A":265}}
2023-09-01T00:00:04.4887003Z {"time":1693526404,"time_ms":1693526404484,"channel":"futures.trades","event":"update","result":[{"id":6636698,"size":-400,"create_time":1693526404,"create_time_ms":1693526404475,"price":"7.494","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.4887007Z {"time":1693526404,"time_ms":1693526404484,"channel":"futures.trades","event":"update","result":[{"id":6636699,"size":-3448,"create_time":1693526404,"create_time_ms":1693526404475,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.4887503Z {"time":1693526404,"time_ms":1693526404484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404473,"u":633189005,"s":"AKRO_USDT","b":"0.018317","B":180,"a":"0.018327","A":105}}
2023-09-01T00:00:04.4889459Z {"time":1693526404,"time_ms":1693526404485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404476,"u":1847645128,"s":"IMX_USDT","b":"0.5603","B":150,"a":"0.5611","A":150}}
2023-09-01T00:00:04.4890527Z {"time":1693526404,"time_ms":1693526404486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404472,"u":5669960668,"s":"UNI_USDT","b":"4.3634","B":45,"a":"4.3645","A":67}}
2023-09-01T00:00:04.4891362Z {"time":1693526404,"time_ms":1693526404484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404472,"u":6420434247,"s":"GMT_USDT","b":"0.1579","B":350,"a":"0.158","A":393}}
2023-09-01T00:00:04.4896609Z {"time":1693526404,"time_ms":1693526404486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404472,"u":108657121,"s":"PENDLE_USDT","b":"0.6311","B":619,"a":"0.6319","A":37}}
2023-09-01T00:00:04.4903745Z {"time":1693526404,"time_ms":1693526404485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404472,"u":2097102477,"s":"BLZ_USDT","b":"0.11173","B":2041,"a":"0.11177","A":82}}
2023-09-01T00:00:04.4903921Z {"time":1693526404,"time_ms":1693526404486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404473,"u":19433011667,"s":"DOGE_USDT","b":"0.063751","B":2444,"a":"0.063752","A":1087}}
2023-09-01T00:00:04.4908784Z {"time":1693526404,"time_ms":1693526404486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404473,"u":10089554601,"s":"LINK_USDT","b":"5.8728","B":176,"a":"5.8739","A":78}}
2023-09-01T00:00:04.4908827Z {"time":1693526404,"time_ms":1693526404486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404468,"u":1472404683,"s":"ORDI_USDT","b":"3.767","B":2,"a":"3.768","A":1785}}
2023-09-01T00:00:04.4970533Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404484,"u":7226720153,"s":"SUSHI_USDT","b":"0.5911","B":676,"a":"0.5912","A":1123}}
2023-09-01T00:00:04.4971196Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404484,"u":2186517199,"s":"QTUM_USDT","b":"2.1597","B":72,"a":"2.1644","A":158}}
2023-09-01T00:00:04.4972888Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404477,"u":6600256765,"s":"SAND_USDT","b":"0.3095","B":14,"a":"0.3097","A":2643}}
2023-09-01T00:00:04.4975563Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404483,"u":5512184418,"s":"NEAR_USDT","b":"1.1534","B":200,"a":"1.1545","A":783}}
2023-09-01T00:00:04.4978903Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404481,"u":1129754288,"s":"INJ_USDT","b":"6.979","B":524,"a":"6.982","A":524}}
2023-09-01T00:00:04.4982448Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404486,"u":1765058565,"s":"ARB_USDT","b":"0.9154","B":758,"a":"0.9156","A":704}}
2023-09-01T00:00:04.4985040Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404486,"u":1538251027,"s":"UNFI_USDT","b":"7.493","B":6165,"a":"7.519","A":2189}}
2023-09-01T00:00:04.4985333Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404474,"u":1374689851,"s":"LQTY_USDT","b":"0.8041","B":404,"a":"0.8056","A":90}}
2023-09-01T00:00:04.4990835Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":35090},{"p":"0.588","s":101731},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":73659},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11350},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":13323},{"p":"0.585","s":80998},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":137845},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11211},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414680,"t":1693526404442}}
2023-09-01T00:00:04.4992420Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404485,"u":43823266887,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":22848}}
2023-09-01T00:00:04.4993239Z {"time":1693526404,"time_ms":1693526404494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404478,"u":4762108461,"s":"APT_USDT","b":"5.505","B":1075,"a":"5.506","A":356}}
2023-09-01T00:00:04.4993673Z {"time":1693526404,"time_ms":1693526404494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404479,"u":6420434251,"s":"GMT_USDT","b":"0.1579","B":350,"a":"0.158","A":43}}
2023-09-01T00:00:04.4994164Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404486,"u":3965441688,"s":"GRT_USDT","b":"0.08844","B":7,"a":"0.08855","A":2596}}
2023-09-01T00:00:04.4994244Z {"time":1693526404,"time_ms":1693526404494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404480,"u":627597081,"s":"IOST_USDT","b":"0.00709","B":10070,"a":"0.00711","A":18425}}
2023-09-01T00:00:04.4994571Z {"time":1693526404,"time_ms":1693526404494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.555","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1645},{"p":"7.563","s":691},{"p":"7.564","s":729},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.57","s":461},{"p":"7.575","s":450},{"p":"7.581","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":663},{"p":"7.538","s":697},{"p":"7.537","s":732},{"p":"7.535","s":2763},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.499","s":878},{"p":"7.498","s":852},{"p":"7.497","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131441,"t":1693526404475}}
2023-09-01T00:00:04.4994918Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404485,"u":1492922737,"s":"LPT_USDT","b":"6.908","B":540,"a":"6.909","A":5944}}
2023-09-01T00:00:04.4995164Z {"time":1693526404,"time_ms":1693526404496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":5944},{"p":"6.91","s":500},{"p":"6.911","s":3850},{"p":"6.912","s":3757},{"p":"6.913","s":869},{"p":"6.914","s":5287},{"p":"6.915","s":2923},{"p":"6.916","s":2342},{"p":"6.917","s":819},{"p":"6.918","s":38320},{"p":"6.919","s":838},{"p":"6.92","s":973},{"p":"6.921","s":94672},{"p":"6.922","s":43312},{"p":"6.923","s":3074},{"p":"6.924","s":94436},{"p":"6.925","s":412},{"p":"6.926","s":436},{"p":"6.927","s":571},{"p":"6.928","s":719}],"bids":[{"p":"6.908","s":540},{"p":"6.907","s":412},{"p":"6.906","s":830},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":2483},{"p":"6.901","s":6633},{"p":"6.9","s":3606},{"p":"6.899","s":1117},{"p":"6.898","s":2978},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1315},{"p":"6.894","s":779},{"p":"6.893","s":6130},{"p":"6.892","s":770},{"p":"6.891","s":1239},{"p":"6.89","s":34827},{"p":"6.889","s":2330}],"contract":"LPT_USDT","id":1492922737,"t":1693526404485}}
2023-09-01T00:00:04.5000847Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404483,"u":618629021,"s":"SEI_USDT","b":"0.1321","B":75,"a":"0.13213","A":374}}
2023-09-01T00:00:04.5001024Z {"time":1693526404,"time_ms":1693526404494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404487,"u":2097102491,"s":"BLZ_USDT","b":"0.11174","B":1933,"a":"0.11178","A":190}}
2023-09-01T00:00:04.5001428Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":3954},{"p":"0.0932","s":3568},{"p":"0.0933","s":16882},{"p":"0.0934","s":11022},{"p":"0.0935","s":6550},{"p":"0.0936","s":601},{"p":"0.0937","s":5169},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":179},{"p":"0.0941","s":10867},{"p":"0.0942","s":4754},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4112},{"p":"0.0955","s":72}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1548},{"p":"0.0928","s":5902},{"p":"0.0927","s":14481},{"p":"0.0926","s":8276},{"p":"0.0925","s":1107},{"p":"0.0924","s":3009},{"p":"0.0923","s":133},{"p":"0.0922","s":148},{"p":"0.0921","s":598},{"p":"0.092","s":6284},{"p":"0.0919","s":203},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":8689},{"p":"0.091","s":200},{"p":"0.0909","s":76},{"p":"0.0907","s":4640}],"contract":"ALGO_USDT","id":3653248197,"t":1693526404360}}
2023-09-01T00:00:04.5002909Z {"time":1693526404,"time_ms":1693526404494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404479,"u":1174476272,"s":"ONE_USDT","b":"0.00969","B":18042,"a":"0.00974","A":24998}}
2023-09-01T00:00:04.5003098Z {"time":1693526404,"time_ms":1693526404494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404480,"u":1158358112,"s":"TOMO_USDT","b":"1.0901","B":66,"a":"1.0907","A":168}}
2023-09-01T00:00:04.5005147Z {"time":1693526404,"time_ms":1693526404494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54905","s":52},{"p":"0.54907","s":22},{"p":"0.54908","s":52},{"p":"0.5491","s":52},{"p":"0.54915","s":2},{"p":"0.54921","s":52},{"p":"0.54926","s":2},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.54931","s":205},{"p":"0.54932","s":90},{"p":"0.54935","s":19},{"p":"0.54936","s":54},{"p":"0.54937","s":19},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.5494","s":274},{"p":"0.54941","s":19},{"p":"0.54942","s":19},{"p":"0.54943","s":19}],"bids":[{"p":"0.54898","s":2},{"p":"0.54889","s":178},{"p":"0.54887","s":2},{"p":"0.54885","s":88},{"p":"0.54884","s":52},{"p":"0.54879","s":178},{"p":"0.54873","s":52},{"p":"0.54872","s":35},{"p":"0.54869","s":178},{"p":"0.54867","s":52},{"p":"0.54866","s":100},{"p":"0.54863","s":105},{"p":"0.5486","s":464},{"p":"0.54859","s":341},{"p":"0.54851","s":190},{"p":"0.54847","s":190},{"p":"0.54844","s":432},{"p":"0.54843","s":129},{"p":"0.54841","s":211},{"p":"0.54836","s":52}],"contract":"MATIC_USDT","id":9331877106,"t":1693526404462}}
2023-09-01T00:00:04.5008106Z {"time":1693526404,"time_ms":1693526404494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404478,"u":1437851582,"s":"REN_USDT","b":"0.04641","B":28,"a":"0.04648","A":1}}
2023-09-01T00:00:04.5008399Z {"time":1693526404,"time_ms":1693526404496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3085","s":7422},{"p":"0.309","s":1669},{"p":"0.3091","s":2587},{"p":"0.3092","s":5983},{"p":"0.3093","s":17053},{"p":"0.3094","s":24},{"p":"0.3096","s":3878},{"p":"0.3097","s":487},{"p":"0.3099","s":683},{"p":"0.31","s":6390},{"p":"0.3104","s":40055},{"p":"0.3112","s":141},{"p":"0.3115","s":20},{"p":"0.3117","s":141},{"p":"0.3118","s":50517},{"p":"0.312","s":39},{"p":"0.3121","s":324},{"p":"0.3122","s":194},{"p":"0.3125","s":3},{"p":"0.3126","s":56130}],"bids":[{"p":"0.3075","s":400},{"p":"0.3073","s":41905},{"p":"0.3071","s":8},{"p":"0.306","s":379},{"p":"0.3057","s":949},{"p":"0.3054","s":324},{"p":"0.3051","s":32},{"p":"0.3047","s":354},{"p":"0.3044","s":2},{"p":"0.3043","s":536},{"p":"0.3032","s":327},{"p":"0.3029","s":647},{"p":"0.3026","s":386},{"p":"0.3025","s":2587},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.2984","s":9846},{"p":"0.298","s":10},{"p":"0.2976","s":2}],"contract":"JOE_USDT","id":271021832,"t":1693526404483}}
2023-09-01T00:00:04.5009763Z {"time":1693526404,"time_ms":1693526404496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1345","s":148},{"p":"1.1346","s":148},{"p":"1.1347","s":148},{"p":"1.1348","s":368},{"p":"1.1349","s":319},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":384},{"p":"1.1353","s":450},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":591},{"p":"1.1357","s":409},{"p":"1.1358","s":301},{"p":"1.1359","s":3032},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777}],"bids":[{"p":"1.1342","s":1},{"p":"1.1341","s":179},{"p":"1.1339","s":308},{"p":"1.1338","s":1019},{"p":"1.1337","s":2958},{"p":"1.1336","s":2294},{"p":"1.1335","s":1710},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.133","s":108},{"p":"1.1329","s":108},{"p":"1.1327","s":819},{"p":"1.1326","s":3453},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883},{"p":"1.132","s":5418}],"contract":"WLD_USDT","id":847016878,"t":1693526404462}}
2023-09-01T00:00:04.5010832Z {"time":1693526404,"time_ms":1693526404496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404485,"u":609716244,"s":"ASTR_USDT","b":"0.05617","B":400,"a":"0.05626","A":1936}}
2023-09-01T00:00:04.5011886Z {"time":1693526404,"time_ms":1693526404495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":2155},{"p":"26.05","s":5322},{"p":"26.06","s":6390},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":565},{"p":"26.14","s":1693},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2510},{"p":"26.33","s":710}],"bids":[{"p":"26","s":260},{"p":"25.99","s":2637},{"p":"25.98","s":2954},{"p":"25.97","s":456},{"p":"25.96","s":2894},{"p":"25.95","s":5365},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.86","s":1159},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727}],"contract":"DASH_USDT","id":3163686456,"t":1693526404422}}
2023-09-01T00:00:04.5013014Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404479,"u":1557097119,"s":"COTI_USDT","b":"0.0375","B":5000,"a":"0.0376","A":16944}}
2023-09-01T00:00:04.5014293Z {"time":1693526404,"time_ms":1693526404496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404487,"u":599765007,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1674","A":340}}
2023-09-01T00:00:04.5018371Z {"time":1693526404,"time_ms":1693526404494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404487,"u":633189011,"s":"AKRO_USDT","b":"0.018322","B":153,"a":"0.018327","A":105}}
2023-09-01T00:00:04.5020744Z {"time":1693526404,"time_ms":1693526404497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.426","s":1575},{"p":"216.434","s":1021},{"p":"216.435","s":1575},{"p":"216.445","s":626},{"p":"216.448","s":1021},{"p":"216.449","s":1600},{"p":"216.452","s":1438},{"p":"216.458","s":20},{"p":"216.462","s":718},{"p":"216.475","s":719},{"p":"216.476","s":720},{"p":"216.48","s":10},{"p":"216.481","s":2356},{"p":"216.485","s":721},{"p":"216.489","s":726},{"p":"216.49","s":1575},{"p":"216.491","s":727},{"p":"216.501","s":737},{"p":"216.511","s":727},{"p":"216.514","s":3984}],"bids":[{"p":"216.425","s":6},{"p":"216.409","s":1949},{"p":"216.396","s":718},{"p":"216.39","s":1155},{"p":"216.386","s":718},{"p":"216.381","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1656},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594},{"p":"216.35","s":10},{"p":"216.348","s":1200},{"p":"216.343","s":594},{"p":"216.338","s":6},{"p":"216.337","s":651}],"contract":"BNB_USDT","id":8660573729,"t":1693526404464}}
2023-09-01T00:00:04.5027122Z {"time":1693526404,"time_ms":1693526404498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2675","s":2},{"p":"4.2676","s":2},{"p":"4.2684","s":4},{"p":"4.2686","s":23},{"p":"4.2688","s":48},{"p":"4.269","s":474},{"p":"4.2691","s":245},{"p":"4.2697","s":1077},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2703","s":93},{"p":"4.2704","s":229},{"p":"4.2705","s":124},{"p":"4.2706","s":2},{"p":"4.2708","s":341},{"p":"4.2709","s":285},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":496},{"p":"4.2722","s":17}],"bids":[{"p":"4.2663","s":2},{"p":"4.2662","s":23},{"p":"4.2661","s":23},{"p":"4.2658","s":35},{"p":"4.2656","s":93},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2646","s":681},{"p":"4.2644","s":93},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2615","s":245}],"contract":"DOT_USDT","id":8124840419,"t":1693526404486}}
2023-09-01T00:00:04.5029389Z {"time":1693526404,"time_ms":1693526404499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5912","s":1123},{"p":"0.5913","s":1915},{"p":"0.5914","s":1956},{"p":"0.5915","s":1491},{"p":"0.5916","s":1363},{"p":"0.5917","s":3271},{"p":"0.5918","s":4491},{"p":"0.5919","s":2010},{"p":"0.592","s":1874},{"p":"0.5921","s":6642},{"p":"0.5922","s":2365},{"p":"0.5923","s":14660},{"p":"0.5924","s":12945},{"p":"0.5925","s":1276},{"p":"0.5926","s":600},{"p":"0.5927","s":850},{"p":"0.5928","s":35143},{"p":"0.5929","s":28993},{"p":"0.593","s":3722},{"p":"0.5931","s":600}],"bids":[{"p":"0.5911","s":676},{"p":"0.591","s":1615},{"p":"0.5909","s":5533},{"p":"0.5908","s":1776},{"p":"0.5907","s":1276},{"p":"0.5906","s":1397},{"p":"0.5905","s":1752},{"p":"0.5904","s":2996},{"p":"0.5903","s":5507},{"p":"0.5902","s":2364},{"p":"0.5901","s":2108},{"p":"0.59","s":5808},{"p":"0.5899","s":30232},{"p":"0.5898","s":1903},{"p":"0.5897","s":1775},{"p":"0.5895","s":3906},{"p":"0.5894","s":47618},{"p":"0.5891","s":4679},{"p":"0.5889","s":9090},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226720153,"t":1693526404484}}
2023-09-01T00:00:04.5029758Z {"time":1693526404,"time_ms":1693526404498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4176","s":821},{"p":"0.4178","s":13156},{"p":"0.4182","s":24977},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":51},{"p":"0.4271","s":161}],"bids":[{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":43},{"p":"0.4053","s":170},{"p":"0.4051","s":3841}],"contract":"BNT_USDT","id":381291299,"t":1693526404381}}
2023-09-01T00:00:04.5033853Z {"time":1693526404,"time_ms":1693526404499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02168","s":12},{"p":"0.02169","s":1580},{"p":"0.02171","s":4152},{"p":"0.02172","s":9627},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":4178},{"p":"0.02178","s":233},{"p":"0.0218","s":137},{"p":"0.02182","s":152},{"p":"0.02184","s":169},{"p":"0.02187","s":652},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02193","s":255},{"p":"0.02195","s":283},{"p":"0.02196","s":927},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02219","s":451}],"bids":[{"p":"0.02165","s":1120},{"p":"0.02164","s":3234},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02158","s":4178},{"p":"0.02154","s":139},{"p":"0.02153","s":236},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02145","s":212},{"p":"0.02144","s":474},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02135","s":953},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959}],"contract":"SKL_USDT","id":1873217332,"t":1693526404477}}
2023-09-01T00:00:04.5036608Z {"time":1693526404,"time_ms":1693526404493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404483,"u":4281004478,"s":"WAVES_USDT","b":"1.4983","B":25,"a":"1.4997","A":5}}
2023-09-01T00:00:04.5038846Z {"time":1693526404,"time_ms":1693526404499,"channel":"futures.trades","event":"update","result":[{"id":33282980,"size":29,"create_time":1693526404,"create_time_ms":1693526404488,"price":"0.158","contract":"GMT_USDT"}]}
2023-09-01T00:00:04.5039125Z {"time":1693526404,"time_ms":1693526404499,"channel":"futures.trades","event":"update","result":[{"id":33282981,"size":14,"create_time":1693526404,"create_time_ms":1693526404488,"price":"0.158","contract":"GMT_USDT"}]}
2023-09-01T00:00:04.5039521Z {"time":1693526404,"time_ms":1693526404500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":25872},{"p":"0.1884","s":6880},{"p":"0.1885","s":34877},{"p":"0.1886","s":32909},{"p":"0.1888","s":36825},{"p":"0.1889","s":80580},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":9830},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":60391},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1901","s":484},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651},{"p":"0.1905","s":9100}],"bids":[{"p":"0.1882","s":4},{"p":"0.1881","s":1062},{"p":"0.188","s":1977},{"p":"0.1879","s":23777},{"p":"0.1878","s":50358},{"p":"0.1877","s":23008},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":3447},{"p":"0.1862","s":12114},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367906530,"t":1693526404453}}
2023-09-01T00:00:04.5044234Z {"time":1693526404,"time_ms":1693526404500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":9982},{"p":"0.1458","s":3450},{"p":"0.1461","s":543},{"p":"0.1462","s":9318},{"p":"0.1463","s":1272},{"p":"0.1465","s":23419},{"p":"0.1466","s":1166},{"p":"0.1468","s":4697},{"p":"0.1469","s":1902},{"p":"0.1471","s":1589},{"p":"0.1472","s":1763},{"p":"0.1474","s":8898},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320}],"bids":[{"p":"0.1449","s":4517},{"p":"0.1445","s":2595},{"p":"0.1444","s":960},{"p":"0.1442","s":1068},{"p":"0.1441","s":1186},{"p":"0.1439","s":4792},{"p":"0.1438","s":1464},{"p":"0.1436","s":1969},{"p":"0.1435","s":1808},{"p":"0.1433","s":8988},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970}],"contract":"FIDA_USDT","id":264135823,"t":1693526404489}}
2023-09-01T00:00:04.5044267Z {"time":1693526404,"time_ms":1693526404497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":2596},{"p":"0.08856","s":508},{"p":"0.08858","s":2155},{"p":"0.08859","s":789},{"p":"0.0886","s":796},{"p":"0.08861","s":1694},{"p":"0.08864","s":3410},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260}],"bids":[{"p":"0.08844","s":7},{"p":"0.08841","s":55},{"p":"0.0884","s":2144},{"p":"0.08838","s":452},{"p":"0.08837","s":269},{"p":"0.08836","s":473},{"p":"0.08835","s":785},{"p":"0.08832","s":540},{"p":"0.08831","s":2820},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712}],"contract":"GRT_USDT","id":3965441689,"t":1693526404489}}
2023-09-01T00:00:04.5044594Z {"time":1693526404,"time_ms":1693526404498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12454","s":494},{"p":"0.12455","s":314},{"p":"0.12456","s":247},{"p":"0.12458","s":386},{"p":"0.12461","s":247},{"p":"0.12463","s":247},{"p":"0.12464","s":329},{"p":"0.12465","s":846},{"p":"0.12466","s":160},{"p":"0.12467","s":247},{"p":"0.12468","s":2499},{"p":"0.12469","s":591},{"p":"0.1247","s":1421},{"p":"0.12471","s":160},{"p":"0.12472","s":783},{"p":"0.12473","s":162},{"p":"0.12474","s":247},{"p":"0.12475","s":1612},{"p":"0.12476","s":9630},{"p":"0.12478","s":1258}],"bids":[{"p":"0.12452","s":2},{"p":"0.1245","s":160},{"p":"0.12448","s":160},{"p":"0.12447","s":402},{"p":"0.12446","s":249},{"p":"0.12445","s":160},{"p":"0.12444","s":1179},{"p":"0.12443","s":328},{"p":"0.12442","s":247},{"p":"0.12441","s":563},{"p":"0.1244","s":2606},{"p":"0.12439","s":326},{"p":"0.12438","s":145},{"p":"0.12437","s":94},{"p":"0.12436","s":1669},{"p":"0.12434","s":2746},{"p":"0.12433","s":949},{"p":"0.12432","s":247},{"p":"0.12431","s":1715},{"p":"0.1243","s":1085}],"contract":"CFX_USDT","id":5635052044,"t":1693526404480}}
2023-09-01T00:00:04.5046953Z {"time":1693526404,"time_ms":1693526404499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":149},{"p":"7.002","s":262}],"bids":[{"p":"6.979","s":524},{"p":"6.978","s":593},{"p":"6.977","s":548},{"p":"6.976","s":262},{"p":"6.975","s":384},{"p":"6.974","s":7723},{"p":"6.973","s":262},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129754288,"t":1693526404481}}
2023-09-01T00:00:04.5052410Z {"time":1693526404,"time_ms":1693526404501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":18639},{"p":"0.01491","s":10527},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01387","s":1},{"p":"0.01384","s":1}],"contract":"RVN_USDT","id":1123017063,"t":1693526404426}}
2023-09-01T00:00:04.5052805Z {"time":1693526404,"time_ms":1693526404501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":8275},{"p":"0.2941","s":48893},{"p":"0.2942","s":99674},{"p":"0.2943","s":24117},{"p":"0.2944","s":167527},{"p":"0.2945","s":171778},{"p":"0.2947","s":427684},{"p":"0.2948","s":191396},{"p":"0.2949","s":182885},{"p":"0.295","s":120354},{"p":"0.2951","s":309831},{"p":"0.2952","s":99490},{"p":"0.2953","s":46122},{"p":"0.2954","s":507820},{"p":"0.2955","s":93361},{"p":"0.2956","s":92951},{"p":"0.2957","s":635761},{"p":"0.2958","s":241428},{"p":"0.2959","s":6375}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":43312},{"p":"0.2936","s":103297},{"p":"0.2935","s":89615},{"p":"0.2934","s":43256},{"p":"0.2933","s":177960},{"p":"0.2932","s":26661},{"p":"0.2931","s":30528},{"p":"0.293","s":491270},{"p":"0.2929","s":171425},{"p":"0.2928","s":12648},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55267},{"p":"0.2924","s":510012},{"p":"0.2923","s":159435},{"p":"0.2922","s":95018},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151257}],"contract":"MANA_USDT","id":5532714875,"t":1693526404337}}
2023-09-01T00:00:04.5053273Z {"time":1693526404,"time_ms":1693526404500,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2487","change_percentage":"6.4640","total_size":"1961099","volume_24h":"38707194","volume_24h_base":"38707194","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2491","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.249142","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:04.5056249Z {"time":1693526404,"time_ms":1693526404502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.35","s":22667},{"p":"1645.4","s":3833},{"p":"1645.45","s":1095},{"p":"1645.5","s":670},{"p":"1645.55","s":805},{"p":"1645.6","s":1475},{"p":"1645.65","s":2107},{"p":"1645.7","s":4034},{"p":"1645.75","s":8691},{"p":"1645.8","s":2724},{"p":"1645.85","s":4357},{"p":"1645.9","s":1611},{"p":"1645.95","s":5699},{"p":"1646","s":3848},{"p":"1646.05","s":6135},{"p":"1646.1","s":2391},{"p":"1646.15","s":2045},{"p":"1646.2","s":1800},{"p":"1646.25","s":456},{"p":"1646.3","s":3146}],"bids":[{"p":"1645.3","s":61},{"p":"1645.25","s":35},{"p":"1645.15","s":323},{"p":"1645.1","s":979},{"p":"1645.05","s":1109},{"p":"1645","s":2925},{"p":"1644.95","s":3745},{"p":"1644.9","s":1356},{"p":"1644.85","s":4530},{"p":"1644.8","s":957},{"p":"1644.75","s":6229},{"p":"1644.7","s":2287},{"p":"1644.65","s":4276},{"p":"1644.6","s":1456},{"p":"1644.55","s":1922},{"p":"1644.5","s":3522},{"p":"1644.45","s":5357},{"p":"1644.4","s":4076},{"p":"1644.35","s":2631},{"p":"1644.3","s":11149}],"contract":"ETH_USDT","id":43823266893,"t":1693526404491}}
2023-09-01T00:00:04.5060890Z {"time":1693526404,"time_ms":1693526404502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":20787},{"p":"0.225","s":6424},{"p":"0.2251","s":57780},{"p":"0.2252","s":44751},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2268","s":3933},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2245","s":2410},{"p":"0.2244","s":9476},{"p":"0.2243","s":29477},{"p":"0.2241","s":89545},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":74005},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":4935},{"p":"0.222","s":11975},{"p":"0.2218","s":936},{"p":"0.2216","s":4649}],"contract":"STORJ_USDT","id":2300881480,"t":1693526404447}}
2023-09-01T00:00:04.5061329Z {"time":1693526404,"time_ms":1693526404501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.527","s":2243},{"p":"55.528","s":3439},{"p":"55.536","s":117},{"p":"55.544","s":958},{"p":"55.552","s":359},{"p":"55.555","s":5},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.565","s":2971},{"p":"55.589","s":4665},{"p":"55.595","s":3758},{"p":"55.596","s":701},{"p":"55.6","s":1879},{"p":"55.631","s":1879},{"p":"55.632","s":1879},{"p":"55.65","s":2754},{"p":"55.651","s":3514},{"p":"55.668","s":4933},{"p":"55.674","s":2188},{"p":"55.701","s":9730}],"bids":[{"p":"55.427","s":90},{"p":"55.426","s":618},{"p":"55.412","s":3639},{"p":"55.394","s":1880},{"p":"55.392","s":179},{"p":"55.39","s":695},{"p":"55.389","s":1880},{"p":"55.38","s":457},{"p":"55.379","s":832},{"p":"55.363","s":958},{"p":"55.362","s":4665},{"p":"55.338","s":2971},{"p":"55.327","s":3514},{"p":"55.326","s":175},{"p":"55.316","s":117},{"p":"55.3","s":5159},{"p":"55.289","s":2754},{"p":"55.284","s":4933},{"p":"55.266","s":703},{"p":"55.234","s":225}],"contract":"AAVE_USDT","id":4984451869,"t":1693526404492}}
2023-09-01T00:00:04.5066591Z {"time":1693526404,"time_ms":1693526404502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0186","s":190},{"p":"0.01861","s":5565},{"p":"0.01862","s":14500},{"p":"0.01863","s":11225},{"p":"0.01864","s":15031},{"p":"0.01866","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01899","s":5593},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01917","s":23173}],"bids":[{"p":"0.01858","s":82},{"p":"0.01857","s":860},{"p":"0.01856","s":1050},{"p":"0.01855","s":29061},{"p":"0.01854","s":12058},{"p":"0.01848","s":485},{"p":"0.01847","s":200},{"p":"0.01846","s":180},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.0182","s":5145},{"p":"0.01818","s":1},{"p":"0.01802","s":21232},{"p":"0.01793","s":1115}],"contract":"ANKR_USDT","id":2217365839,"t":1693526404452}}
2023-09-01T00:00:04.5072587Z {"time":1693526404,"time_ms":1693526404502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":2423},{"p":"0.05238","s":3982},{"p":"0.05242","s":3986},{"p":"0.05245","s":191},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05264","s":3821},{"p":"0.05266","s":856},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":4656},{"p":"0.05224","s":9860},{"p":"0.05223","s":764},{"p":"0.05222","s":5438},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776}],"contract":"HBAR_USDT","id":2016766590,"t":1693526404414}}
2023-09-01T00:00:04.5080202Z {"time":1693526404,"time_ms":1693526404503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":25754},{"p":"3.214","s":31043},{"p":"3.215","s":139768},{"p":"3.216","s":154733},{"p":"3.217","s":145383},{"p":"3.218","s":445065},{"p":"3.219","s":707399},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":370496},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":855637},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":42596},{"p":"3.21","s":64446},{"p":"3.209","s":160375},{"p":"3.208","s":117205},{"p":"3.207","s":105335},{"p":"3.206","s":418756},{"p":"3.205","s":455740},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":134301},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363044,"t":1693526404494}}
2023-09-01T00:00:04.5080225Z {"time":1693526404,"time_ms":1693526404503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404493,"u":271021840,"s":"JOE_USDT","b":"0.3076","B":48,"a":"0.3085","A":7422}}
2023-09-01T00:00:04.5080234Z {"time":1693526404,"time_ms":1693526404503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404491,"u":43823266893,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":22667}}
2023-09-01T00:00:04.5081102Z {"time":1693526404,"time_ms":1693526404503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404493,"u":1538251035,"s":"UNFI_USDT","b":"7.493","B":5765,"a":"7.514","A":257}}
2023-09-01T00:00:04.5081438Z {"time":1693526404,"time_ms":1693526404500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":14819},{"p":"0.2448","s":29276},{"p":"0.2449","s":5509},{"p":"0.245","s":43396},{"p":"0.2451","s":4150},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3155},{"p":"0.2459","s":13559},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":199},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2467","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":10500},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1962},{"p":"0.2429","s":55477},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18412},{"p":"0.2424","s":5558},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807126,"t":1693526404472}}
2023-09-01T00:00:04.5081513Z {"time":1693526404,"time_ms":1693526404503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404492,"u":1374689855,"s":"LQTY_USDT","b":"0.8038","B":404,"a":"0.8056","A":90}}
2023-09-01T00:00:04.5086408Z {"time":1693526404,"time_ms":1693526404504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404489,"u":3303258977,"s":"KSM_USDT","b":"18.8","B":5,"a":"18.855","A":148}}
2023-09-01T00:00:04.5087465Z {"time":1693526404,"time_ms":1693526404503,"channel":"futures.trades","event":"update","result":[{"id":6636700,"size":-256,"create_time":1693526404,"create_time_ms":1693526404495,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.5087970Z {"time":1693526404,"time_ms":1693526404504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1545","s":783},{"p":"1.1548","s":836},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2135},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860},{"p":"1.158","s":2727}],"bids":[{"p":"1.1534","s":200},{"p":"1.1528","s":1057},{"p":"1.1525","s":139},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":4022},{"p":"1.1514","s":2634},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1496","s":1599},{"p":"1.1495","s":2389}],"contract":"NEAR_USDT","id":5512184418,"t":1693526404483}}
2023-09-01T00:00:04.5093951Z {"time":1693526404,"time_ms":1693526404503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00944","s":7967},{"p":"0.00945","s":39950},{"p":"0.00946","s":32684},{"p":"0.00947","s":34478},{"p":"0.00948","s":109685},{"p":"0.00949","s":103607},{"p":"0.0095","s":171987},{"p":"0.00951","s":92417},{"p":"0.00952","s":355699},{"p":"0.00953","s":53990},{"p":"0.00954","s":127270},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":1034},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7510},{"p":"0.00941","s":22741},{"p":"0.0094","s":77719},{"p":"0.00939","s":25906},{"p":"0.00938","s":41462},{"p":"0.00937","s":137437},{"p":"0.00936","s":151833},{"p":"0.00935","s":241403},{"p":"0.00934","s":195526},{"p":"0.00933","s":130513},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":1000}],"contract":"PEOPLE_USDT","id":3638150064,"t":1693526404441}}
2023-09-01T00:00:04.5094090Z {"time":1693526404,"time_ms":1693526404504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":15474},{"p":"0.2001","s":19016},{"p":"0.2002","s":31085},{"p":"0.2003","s":85855},{"p":"0.2004","s":32050},{"p":"0.2005","s":32974},{"p":"0.2006","s":40622},{"p":"0.2007","s":71578},{"p":"0.2008","s":19920},{"p":"0.2009","s":269316},{"p":"0.201","s":43085},{"p":"0.2011","s":1491},{"p":"0.2012","s":191678},{"p":"0.2013","s":34505},{"p":"0.2014","s":88874},{"p":"0.2015","s":686},{"p":"0.2016","s":70129},{"p":"0.2017","s":154507},{"p":"0.2018","s":28031},{"p":"0.2019","s":22618}],"bids":[{"p":"0.1998","s":5406},{"p":"0.1997","s":27378},{"p":"0.1996","s":30119},{"p":"0.1995","s":35425},{"p":"0.1994","s":46588},{"p":"0.1993","s":23316},{"p":"0.1992","s":50893},{"p":"0.1991","s":127366},{"p":"0.199","s":24161},{"p":"0.1989","s":60030},{"p":"0.1988","s":210448},{"p":"0.1987","s":113786},{"p":"0.1986","s":43321},{"p":"0.1985","s":25571},{"p":"0.1984","s":204429},{"p":"0.1983","s":13127},{"p":"0.1982","s":44887},{"p":"0.1981","s":20700},{"p":"0.198","s":53347},{"p":"0.1979","s":165101}],"contract":"FTM_USDT","id":4394411250,"t":1693526404482}}
2023-09-01T00:00:04.5095670Z {"time":1693526404,"time_ms":1693526404505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404492,"u":6420434256,"s":"GMT_USDT","b":"0.158","B":350,"a":"0.1581","A":25392}}
2023-09-01T00:00:04.5102390Z {"time":1693526404,"time_ms":1693526404506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404497,"u":5669960714,"s":"UNI_USDT","b":"4.3634","B":45,"a":"4.3645","A":184}}
2023-09-01T00:00:04.5103069Z {"time":1693526404,"time_ms":1693526404506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404495,"u":10089554612,"s":"LINK_USDT","b":"5.873","B":78,"a":"5.8739","A":78}}
2023-09-01T00:00:04.5103316Z {"time":1693526404,"time_ms":1693526404503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404497,"u":1754057662,"s":"YGG_USDT","b":"0.2485","B":9966,"a":"0.2486","A":7867}}
2023-09-01T00:00:04.5103896Z {"time":1693526404,"time_ms":1693526404505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.359","s":70},{"p":"14.36","s":444},{"p":"14.361","s":165},{"p":"14.368","s":125},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173},{"p":"14.454","s":95}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.327","s":174},{"p":"14.326","s":20},{"p":"14.325","s":4},{"p":"14.324","s":727},{"p":"14.323","s":523},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.275","s":311},{"p":"14.274","s":1667},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97}],"contract":"SSV_USDT","id":524746731,"t":1693526404342}}
2023-09-01T00:00:04.5104485Z {"time":1693526404,"time_ms":1693526404505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":20},{"p":"1.124","s":30833},{"p":"1.125","s":41359},{"p":"1.126","s":67120},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":46044},{"p":"1.15","s":869},{"p":"1.151","s":45556}],"bids":[{"p":"1.122","s":6462},{"p":"1.121","s":3781},{"p":"1.12","s":36503},{"p":"1.119","s":79724},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":80985},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962540975,"t":1693526404449}}
2023-09-01T00:00:04.5104502Z {"time":1693526404,"time_ms":1693526404506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3914","s":266},{"p":"1.3917","s":72},{"p":"1.3918","s":213},{"p":"1.3919","s":2},{"p":"1.392","s":266},{"p":"1.3922","s":840},{"p":"1.3923","s":2464},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":769},{"p":"1.3927","s":711},{"p":"1.3928","s":538},{"p":"1.3929","s":1703},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":445},{"p":"1.3936","s":2601},{"p":"1.3937","s":1200}],"bids":[{"p":"1.3913","s":72},{"p":"1.3912","s":72},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":72},{"p":"1.3908","s":999},{"p":"1.3907","s":4},{"p":"1.3906","s":1215},{"p":"1.3905","s":521},{"p":"1.3904","s":2932},{"p":"1.3903","s":986},{"p":"1.3902","s":2},{"p":"1.3901","s":865},{"p":"1.39","s":1066},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506}],"contract":"OP_USDT","id":5021359950,"t":1693526404361}}
2023-09-01T00:00:04.5122684Z {"time":1693526404,"time_ms":1693526404506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404493,"u":3665201995,"s":"TRX_USDT","b":"0.07664","B":56,"a":"0.07665","A":112}}
2023-09-01T00:00:04.5122713Z {"time":1693526404,"time_ms":1693526404508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":399},{"p":"0.25505","s":2},{"p":"0.25506","s":6},{"p":"0.25511","s":97},{"p":"0.25512","s":194},{"p":"0.25515","s":369},{"p":"0.2552","s":7},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25526","s":316},{"p":"0.25527","s":568},{"p":"0.25528","s":174},{"p":"0.25529","s":413},{"p":"0.25531","s":107},{"p":"0.25534","s":411},{"p":"0.25535","s":196},{"p":"0.25536","s":391},{"p":"0.25537","s":97}],"bids":[{"p":"0.25503","s":97},{"p":"0.255","s":97},{"p":"0.25497","s":97},{"p":"0.25495","s":287},{"p":"0.25494","s":361},{"p":"0.25491","s":99},{"p":"0.25488","s":216},{"p":"0.25485","s":97},{"p":"0.25482","s":1094},{"p":"0.2548","s":97},{"p":"0.25478","s":225},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":97},{"p":"0.25466","s":1423},{"p":"0.25465","s":97},{"p":"0.25461","s":97},{"p":"0.2546","s":403}],"contract":"ADA_USDT","id":6974919643,"t":1693526404491}}
2023-09-01T00:00:04.5123265Z {"time":1693526404,"time_ms":1693526404507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":374},{"p":"0.13216","s":913},{"p":"0.13217","s":3286},{"p":"0.13219","s":2076},{"p":"0.1322","s":225},{"p":"0.13221","s":79},{"p":"0.13222","s":79},{"p":"0.13223","s":79},{"p":"0.13224","s":618},{"p":"0.13225","s":79},{"p":"0.13226","s":79},{"p":"0.13228","s":9419},{"p":"0.1323","s":9238},{"p":"0.13234","s":2567},{"p":"0.13239","s":80},{"p":"0.13241","s":69},{"p":"0.13244","s":15488},{"p":"0.13246","s":790},{"p":"0.13249","s":97},{"p":"0.13252","s":67}],"bids":[{"p":"0.1321","s":75},{"p":"0.13207","s":79},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":79},{"p":"0.13203","s":818},{"p":"0.13202","s":90},{"p":"0.13201","s":608},{"p":"0.132","s":79},{"p":"0.13199","s":82},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":161},{"p":"0.13195","s":460},{"p":"0.13194","s":85},{"p":"0.13193","s":387},{"p":"0.13192","s":349},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":172}],"contract":"SEI_USDT","id":618629024,"t":1693526404497}}
2023-09-01T00:00:04.5125233Z {"time":1693526404,"time_ms":1693526404507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":158},{"p":"2.1645","s":22},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1666","s":46},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":72},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1531","s":462},{"p":"2.1529","s":317},{"p":"2.1515","s":247},{"p":"2.1487","s":925},{"p":"2.148","s":20},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517199,"t":1693526404484}}
2023-09-01T00:00:04.5128650Z {"time":1693526404,"time_ms":1693526404506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":1104},{"p":"0.9158","s":961},{"p":"0.9159","s":5107},{"p":"0.916","s":532},{"p":"0.9161","s":10213},{"p":"0.9162","s":4395},{"p":"0.9163","s":7287},{"p":"0.9164","s":6235},{"p":"0.9165","s":17784},{"p":"0.9166","s":15955},{"p":"0.9167","s":1539},{"p":"0.9168","s":11091},{"p":"0.9169","s":1442},{"p":"0.917","s":36367},{"p":"0.9171","s":2542},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3629},{"p":"0.9175","s":4801}],"bids":[{"p":"0.9154","s":758},{"p":"0.9153","s":218},{"p":"0.9152","s":570},{"p":"0.9151","s":569},{"p":"0.915","s":1846},{"p":"0.9149","s":1479},{"p":"0.9148","s":4465},{"p":"0.9147","s":538},{"p":"0.9146","s":5590},{"p":"0.9145","s":862},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":5138},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":12244},{"p":"0.9138","s":30348},{"p":"0.9137","s":32082},{"p":"0.9136","s":10385},{"p":"0.9135","s":352}],"contract":"ARB_USDT","id":1765058567,"t":1693526404496}}
2023-09-01T00:00:04.5129902Z {"time":1693526404,"time_ms":1693526404508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.146","s":5996},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.217","s":2291},{"p":"4.221","s":335},{"p":"4.226","s":1}],"bids":[{"p":"4.126","s":698},{"p":"4.125","s":1206},{"p":"4.124","s":335},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.12","s":2527},{"p":"4.119","s":6046},{"p":"4.117","s":4655},{"p":"4.116","s":2815},{"p":"4.115","s":3877},{"p":"4.105","s":1088},{"p":"4.104","s":3329},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1},{"p":"4.043","s":2364}],"contract":"AR_USDT","id":1800439906,"t":1693526404444}}
2023-09-01T00:00:04.5129927Z {"time":1693526404,"time_ms":1693526404500,"channel":"futures.tickers","event":"update","result":[{"contract":"YFII_USDT","last":"476.1","change_percentage":"5.2853","total_size":"1219886","volume_24h":"1937831","volume_24h_base":"1937","volume_24h_quote":"920697","volume_24h_settle":"920697","mark_price":"476.3","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"476.27","quanto_base_rate":"","low_24h":"437.9","high_24h":"478.8"}]}
2023-09-01T00:00:04.5130040Z {"time":1693526404,"time_ms":1693526404501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4997","s":5},{"p":"1.4998","s":4},{"p":"1.4999","s":25},{"p":"1.5","s":311},{"p":"1.5004","s":266},{"p":"1.5006","s":1913},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168}],"bids":[{"p":"1.4983","s":25},{"p":"1.4981","s":266},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4975","s":667},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157},{"p":"1.4925","s":22500},{"p":"1.4916","s":299}],"contract":"WAVES_USDT","id":4281004478,"t":1693526404483}}
2023-09-01T00:00:04.5132323Z {"time":1693526404,"time_ms":1693526404509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":2404},{"p":"41.13","s":3453},{"p":"41.14","s":18089},{"p":"41.15","s":6443},{"p":"41.16","s":6397},{"p":"41.17","s":41369},{"p":"41.18","s":55859},{"p":"41.19","s":11456},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.33","s":69},{"p":"41.34","s":7418},{"p":"41.35","s":2327}],"bids":[{"p":"41.09","s":1000},{"p":"41.08","s":1000},{"p":"41.07","s":9900},{"p":"41.05","s":5324},{"p":"41.04","s":17897},{"p":"41.03","s":6443},{"p":"41.02","s":47497},{"p":"41.01","s":41304},{"p":"41","s":7581},{"p":"40.99","s":7581},{"p":"40.98","s":10648},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.88","s":1}],"contract":"COMP_USDT","id":4160357389,"t":1693526404481}}
2023-09-01T00:00:04.5134027Z {"time":1693526404,"time_ms":1693526404508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.172","s":34},{"p":"4.173","s":236},{"p":"4.174","s":446},{"p":"4.175","s":34},{"p":"4.18","s":236},{"p":"4.181","s":12985},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.17","s":1395},{"p":"4.169","s":13221},{"p":"4.168","s":6407},{"p":"4.167","s":1065},{"p":"4.165","s":38252},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":37951},{"p":"4.16","s":62318},{"p":"4.156","s":2459},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991356,"t":1693526404266}}
2023-09-01T00:00:04.5134974Z {"time":1693526404,"time_ms":1693526404507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":29749},{"p":"0.000007985","s":4876},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83236},{"p":"0.000007989","s":71236},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":409044},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":29782},{"p":"0.000007995","s":78869},{"p":"0.000007996","s":93525},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":218173},{"p":"0.000007999","s":31500},{"p":"0.000008","s":25737},{"p":"0.000008001","s":1173324},{"p":"0.000008002","s":77089},{"p":"0.000008004","s":2480}],"bids":[{"p":"0.000007983","s":31273},{"p":"0.000007982","s":6184},{"p":"0.000007981","s":25},{"p":"0.00000798","s":37991},{"p":"0.000007979","s":44669},{"p":"0.000007978","s":56904},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":21033},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":40108},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":100736},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":77612},{"p":"0.000007966","s":407501},{"p":"0.000007965","s":41181},{"p":"0.000007964","s":264724}],"contract":"SHIB_USDT","id":10932755838,"t":1693526404439}}
2023-09-01T00:00:04.5141926Z {"time":1693526404,"time_ms":1693526404510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0998","s":180},{"p":"0.09995","s":5765},{"p":"0.09996","s":1995},{"p":"0.10002","s":523},{"p":"0.10006","s":35216},{"p":"0.10008","s":2586},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1975},{"p":"0.10019","s":1001},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":28637},{"p":"0.10044","s":2002},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10094","s":2503},{"p":"0.10098","s":150},{"p":"0.10116","s":1194}],"bids":[{"p":"0.09973","s":180},{"p":"0.09963","s":2328},{"p":"0.09962","s":5745},{"p":"0.0996","s":17608},{"p":"0.09957","s":2597},{"p":"0.09955","s":17608},{"p":"0.09954","s":1001},{"p":"0.09945","s":524},{"p":"0.09944","s":1030},{"p":"0.09933","s":28637},{"p":"0.09929","s":2002},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09913","s":28637},{"p":"0.09879","s":7792},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1}],"contract":"DODO_USDT","id":602124400,"t":1693526404283}}
2023-09-01T00:00:04.5148531Z {"time":1693526404,"time_ms":1693526404504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404492,"u":4931473434,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.2","A":620}}
2023-09-01T00:00:04.5148839Z {"time":1693526404,"time_ms":1693526404509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":8},{"p":"1154","s":145},{"p":"1154.2","s":382},{"p":"1154.3","s":690},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":455},{"p":"1157.2","s":1808}],"bids":[{"p":"1153.4","s":10},{"p":"1153.1","s":260},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":504},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":7419},{"p":"1150.7","s":202},{"p":"1150.5","s":2010},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802359687,"t":1693526404420}}
2023-09-01T00:00:04.5151450Z {"time":1693526404,"time_ms":1693526404507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":2643},{"p":"0.3098","s":6258},{"p":"0.3099","s":8276},{"p":"0.31","s":18739},{"p":"0.3101","s":27480},{"p":"0.3102","s":21082},{"p":"0.3103","s":8619},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":5684},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.3111","s":321},{"p":"0.3112","s":221},{"p":"0.3113","s":39047},{"p":"0.3115","s":31528},{"p":"0.3116","s":6924},{"p":"0.3117","s":5197},{"p":"0.3118","s":23394}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":6179},{"p":"0.3093","s":19028},{"p":"0.3092","s":18066},{"p":"0.3091","s":11344},{"p":"0.309","s":26105},{"p":"0.3089","s":22802},{"p":"0.3088","s":4033},{"p":"0.3087","s":6206},{"p":"0.3086","s":20170},{"p":"0.3085","s":4880},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":2688},{"p":"0.3081","s":43331},{"p":"0.308","s":1450},{"p":"0.3079","s":973},{"p":"0.3078","s":13535},{"p":"0.3077","s":17964},{"p":"0.3076","s":360}],"contract":"SAND_USDT","id":6600256766,"t":1693526404488}}
2023-09-01T00:00:04.5151566Z {"time":1693526404,"time_ms":1693526404506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":7867},{"p":"0.2487","s":7076},{"p":"0.2488","s":16617},{"p":"0.2489","s":15989},{"p":"0.249","s":9984},{"p":"0.2491","s":11907},{"p":"0.2492","s":62476},{"p":"0.2493","s":54067},{"p":"0.2494","s":120203},{"p":"0.2495","s":21673},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":52736},{"p":"0.2499","s":6836},{"p":"0.25","s":165213},{"p":"0.2501","s":28911},{"p":"0.2502","s":232760},{"p":"0.2503","s":155822},{"p":"0.2504","s":46123},{"p":"0.2505","s":2027}],"bids":[{"p":"0.2485","s":9966},{"p":"0.2484","s":6863},{"p":"0.2483","s":37903},{"p":"0.2482","s":34328},{"p":"0.2481","s":12163},{"p":"0.248","s":50874},{"p":"0.2479","s":44575},{"p":"0.2478","s":16821},{"p":"0.2477","s":91515},{"p":"0.2476","s":11260},{"p":"0.2475","s":31925},{"p":"0.2474","s":39305},{"p":"0.2473","s":119994},{"p":"0.2472","s":93178},{"p":"0.2471","s":219924},{"p":"0.247","s":195459},{"p":"0.2469","s":2035},{"p":"0.2468","s":2025},{"p":"0.2467","s":2025},{"p":"0.2466","s":261}],"contract":"YGG_USDT","id":1754057662,"t":1693526404497}}
2023-09-01T00:00:04.5156009Z {"time":1693526404,"time_ms":1693526404509,"channel":"futures.trades","event":"update","result":[{"id":10497708,"size":-27,"create_time":1693526404,"create_time_ms":1693526404503,"price":"476.4","contract":"YFII_USDT"}]}
2023-09-01T00:00:04.5156175Z {"time":1693526404,"time_ms":1693526404505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":741},{"p":"0.4904","s":2186},{"p":"0.4905","s":3769},{"p":"0.4906","s":1187},{"p":"0.4907","s":4820},{"p":"0.4908","s":5675},{"p":"0.4909","s":1239},{"p":"0.491","s":5261},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":3773},{"p":"0.4896","s":2105},{"p":"0.4895","s":2616},{"p":"0.4894","s":83},{"p":"0.4893","s":6203},{"p":"0.4892","s":1846},{"p":"0.489","s":1074},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4883","s":25019},{"p":"0.4881","s":3293},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228}],"contract":"STX_USDT","id":1518449075,"t":1693526404487}}
2023-09-01T00:00:04.5156957Z {"time":1693526404,"time_ms":1693526404504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8056","s":90},{"p":"0.8057","s":3863},{"p":"0.8059","s":1102},{"p":"0.806","s":228},{"p":"0.8061","s":8891},{"p":"0.8065","s":11870},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":15233},{"p":"0.8075","s":970},{"p":"0.8076","s":1497},{"p":"0.809","s":30000},{"p":"0.8091","s":6588},{"p":"0.8102","s":15233},{"p":"0.8103","s":558},{"p":"0.8113","s":10547},{"p":"0.8132","s":11926},{"p":"0.8134","s":1772}],"bids":[{"p":"0.8038","s":404},{"p":"0.8036","s":1027},{"p":"0.8035","s":877},{"p":"0.8029","s":2958},{"p":"0.8027","s":2589},{"p":"0.8025","s":3013},{"p":"0.8024","s":864},{"p":"0.8023","s":1020},{"p":"0.8022","s":10388},{"p":"0.8018","s":8891},{"p":"0.8014","s":558},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30000},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7986","s":10541},{"p":"0.7969","s":11926}],"contract":"LQTY_USDT","id":1374689855,"t":1693526404492}}
2023-09-01T00:00:04.5159607Z {"time":1693526404,"time_ms":1693526404500,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4274","change_percentage":"-3.0957","total_size":"265900","volume_24h":"2092296","volume_24h_base":"2092296","volume_24h_quote":"2988008","volume_24h_settle":"2988008","mark_price":"1.4285","funding_rate":"0.000097","funding_rate_indicative":"0.000097","index_price":"1.4285","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:04.5159783Z {"time":1693526404,"time_ms":1693526404511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":769},{"p":"0.001943","s":303},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109523,"t":1693526404252}}
2023-09-01T00:00:04.5170985Z {"time":1693526404,"time_ms":1693526404513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":182},{"p":"0.2303","s":11064},{"p":"0.2304","s":8042},{"p":"0.2306","s":3054},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896},{"p":"0.2333","s":4416}],"bids":[{"p":"0.23","s":3},{"p":"0.2298","s":3026},{"p":"0.2297","s":12054},{"p":"0.2295","s":10641},{"p":"0.2294","s":893},{"p":"0.2292","s":21432},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543},{"p":"0.2264","s":3054},{"p":"0.2263","s":1}],"contract":"RDNT_USDT","id":328710023,"t":1693526404441}}
2023-09-01T00:00:04.5175164Z {"time":1693526404,"time_ms":1693526404513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404506,"u":43823266898,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":21879}}
2023-09-01T00:00:04.5175388Z {"time":1693526404,"time_ms":1693526404513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.514","s":257},{"p":"7.518","s":387},{"p":"7.519","s":2057},{"p":"7.521","s":65},{"p":"7.523","s":676},{"p":"7.524","s":676},{"p":"7.525","s":338},{"p":"7.526","s":338},{"p":"7.527","s":676},{"p":"7.528","s":676},{"p":"7.529","s":690},{"p":"7.53","s":347},{"p":"7.531","s":12654},{"p":"7.532","s":345},{"p":"7.533","s":345},{"p":"7.534","s":345},{"p":"7.535","s":338},{"p":"7.536","s":352},{"p":"7.537","s":338},{"p":"7.538","s":338}],"bids":[{"p":"7.493","s":5509},{"p":"7.484","s":179},{"p":"7.477","s":3},{"p":"7.475","s":2},{"p":"7.471","s":544},{"p":"7.47","s":20},{"p":"7.468","s":8},{"p":"7.462","s":134},{"p":"7.461","s":592},{"p":"7.458","s":25076},{"p":"7.457","s":6018},{"p":"7.456","s":74},{"p":"7.45","s":2096},{"p":"7.444","s":9},{"p":"7.441","s":13673},{"p":"7.44","s":20},{"p":"7.438","s":285},{"p":"7.434","s":42},{"p":"7.428","s":400},{"p":"7.425","s":53}],"contract":"UNFI_USDT","id":1538251069,"t":1693526404503}}
2023-09-01T00:00:04.5177175Z {"time":1693526404,"time_ms":1693526404513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404494,"u":1492922741,"s":"LPT_USDT","b":"6.908","B":540,"a":"6.909","A":1632}}
2023-09-01T00:00:04.5180742Z {"time":1693526404,"time_ms":1693526404513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404501,"u":271021846,"s":"JOE_USDT","b":"0.3076","B":448,"a":"0.3085","A":7422}}
2023-09-01T00:00:04.5181199Z {"time":1693526404,"time_ms":1693526404513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404498,"u":3965441691,"s":"GRT_USDT","b":"0.08844","B":7,"a":"0.08854","A":55}}
2023-09-01T00:00:04.5184717Z {"time":1693526404,"time_ms":1693526404514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404502,"u":1158358113,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0907","A":168}}
2023-09-01T00:00:04.5185645Z {"time":1693526404,"time_ms":1693526404513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404503,"u":1538251069,"s":"UNFI_USDT","b":"7.493","B":5509,"a":"7.514","A":257}}
2023-09-01T00:00:04.5186331Z {"time":1693526404,"time_ms":1693526404513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404501,"u":1802359688,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.6","A":95}}
2023-09-01T00:00:04.5189791Z {"time":1693526404,"time_ms":1693526404514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404503,"u":267249459,"s":"BNX_USDT","b":"0.1933","B":726,"a":"0.1938","A":258}}
2023-09-01T00:00:04.5196952Z {"time":1693526404,"time_ms":1693526404514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404502,"u":2097102504,"s":"BLZ_USDT","b":"0.11175","B":108,"a":"0.11178","A":190}}
2023-09-01T00:00:04.5197358Z {"time":1693526404,"time_ms":1693526404514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404506,"u":1847645133,"s":"IMX_USDT","b":"0.5604","B":1068,"a":"0.5611","A":150}}
2023-09-01T00:00:04.5198409Z {"time":1693526404,"time_ms":1693526404514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404497,"u":49607884962,"s":"BTC_USDT","b":"25926.5","B":60664,"a":"25926.6","A":129934}}
2023-09-01T00:00:04.5199534Z {"time":1693526404,"time_ms":1693526404515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1792","s":41},{"p":"0.1793","s":2449},{"p":"0.1794","s":1761},{"p":"0.1795","s":47941},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.181","s":21111},{"p":"0.1811","s":28757},{"p":"0.1812","s":1032},{"p":"0.1814","s":1144}],"bids":[{"p":"0.1791","s":2},{"p":"0.1789","s":2024},{"p":"0.1788","s":2449},{"p":"0.1787","s":24428},{"p":"0.1785","s":16991},{"p":"0.1784","s":89335},{"p":"0.1783","s":6693},{"p":"0.1782","s":31883},{"p":"0.178","s":6563},{"p":"0.1778","s":5503},{"p":"0.1777","s":7891},{"p":"0.1776","s":693},{"p":"0.1775","s":67327},{"p":"0.1774","s":23707},{"p":"0.1773","s":29168},{"p":"0.1772","s":33389},{"p":"0.1771","s":3741},{"p":"0.177","s":17759},{"p":"0.1769","s":1057},{"p":"0.1767","s":1174}],"contract":"LRC_USDT","id":5723881829,"t":1693526404507}}
2023-09-01T00:00:04.5200045Z {"time":1693526404,"time_ms":1693526404516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404503,"u":10089554614,"s":"LINK_USDT","b":"5.873","B":78,"a":"5.8738","A":30}}
2023-09-01T00:00:04.5203075Z {"time":1693526404,"time_ms":1693526404515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4268","s":47},{"p":"0.427","s":650},{"p":"0.4271","s":1137},{"p":"0.4272","s":2032},{"p":"0.4275","s":1965},{"p":"0.4279","s":3325},{"p":"0.4284","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2814},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4397","s":120}],"bids":[{"p":"0.4259","s":67},{"p":"0.4258","s":650},{"p":"0.4256","s":1137},{"p":"0.4255","s":3189},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":3325},{"p":"0.4249","s":234},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.424","s":6656},{"p":"0.4226","s":1065},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826227,"t":1693526404477}}
2023-09-01T00:00:04.5206397Z {"time":1693526404,"time_ms":1693526404516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":3631},{"p":"0.206","s":10053},{"p":"0.2061","s":25279},{"p":"0.2062","s":35913},{"p":"0.2063","s":54306},{"p":"0.2064","s":28217},{"p":"0.2065","s":5373},{"p":"0.2066","s":41483},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":22162},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":6165},{"p":"0.2056","s":14909},{"p":"0.2055","s":17940},{"p":"0.2054","s":29194},{"p":"0.2053","s":20620},{"p":"0.2052","s":18000},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159524,"t":1693526404507}}
2023-09-01T00:00:04.5206545Z {"time":1693526404,"time_ms":1693526404516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21668","s":50},{"p":"0.21669","s":27},{"p":"0.21674","s":170},{"p":"0.2168","s":102},{"p":"0.217","s":74},{"p":"0.2172","s":44},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184}],"bids":[{"p":"0.21545","s":27},{"p":"0.2154","s":328},{"p":"0.21539","s":462},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.20467","s":4},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86}],"contract":"MAV_USDT","id":77868514,"t":1693526404424}}
2023-09-01T00:00:04.5209800Z {"time":1693526404,"time_ms":1693526404516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":1722},{"p":"0.00006185","s":639},{"p":"0.00006186","s":45},{"p":"0.00006187","s":396},{"p":"0.00006189","s":993},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":5275},{"p":"0.00006193","s":262},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":8671},{"p":"0.00006203","s":4986},{"p":"0.00006205","s":1616},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321}],"bids":[{"p":"0.00006175","s":35},{"p":"0.00006171","s":2422},{"p":"0.0000617","s":2911},{"p":"0.00006169","s":1173},{"p":"0.00006168","s":1356},{"p":"0.00006167","s":2354},{"p":"0.00006165","s":262},{"p":"0.00006163","s":8389},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":2954},{"p":"0.00006159","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006155","s":13910},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.0000614","s":1688},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653}],"contract":"LUNC_USDT","id":5633874869,"t":1693526404488}}
2023-09-01T00:00:04.5213293Z {"time":1693526404,"time_ms":1693526404509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":16944},{"p":"0.0377","s":158151},{"p":"0.0378","s":65070},{"p":"0.0379","s":23022},{"p":"0.038","s":148915},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31019},{"p":"0.0388","s":3122},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0375","s":5000},{"p":"0.0374","s":55377},{"p":"0.0373","s":13655},{"p":"0.0372","s":56082},{"p":"0.0371","s":51064},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26606},{"p":"0.0367","s":2},{"p":"0.0366","s":2741},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":8427},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1}],"contract":"COTI_USDT","id":1557097119,"t":1693526404479}}
2023-09-01T00:00:04.5213521Z {"time":1693526404,"time_ms":1693526404515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":782},{"p":"0.4395","s":1516},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2357},{"p":"0.4428","s":411},{"p":"0.4432","s":455},{"p":"0.4434","s":7371},{"p":"0.4436","s":505}],"bids":[{"p":"0.4369","s":914},{"p":"0.4368","s":1600},{"p":"0.4363","s":2794},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4326","s":2468},{"p":"0.4322","s":421}],"contract":"CELO_USDT","id":617969489,"t":1693526404400}}
2023-09-01T00:00:04.5234042Z {"time":1693526404,"time_ms":1693526404513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404500,"u":4281004481,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4997","A":5}}
2023-09-01T00:00:04.5234080Z {"time":1693526404,"time_ms":1693526404516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404503,"u":4430052615,"s":"YFII_USDT","b":"476.1","B":61,"a":"476.7","A":412}}
2023-09-01T00:00:04.5234430Z {"time":1693526404,"time_ms":1693526404514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404500,"u":1207660985,"s":"KNC_USDT","b":"0.5067","B":500,"a":"0.5072","A":1494}}
2023-09-01T00:00:04.5234557Z {"time":1693526404,"time_ms":1693526404514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404502,"u":2186226499,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.2","A":562}}
2023-09-01T00:00:04.5240599Z {"time":1693526404,"time_ms":1693526404513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404496,"u":1374689857,"s":"LQTY_USDT","b":"0.8038","B":404,"a":"0.8056","A":1178}}
2023-09-01T00:00:04.5252209Z {"time":1693526404,"time_ms":1693526404511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":202},{"p":"0.17819","s":20},{"p":"0.1782","s":211},{"p":"0.17822","s":1408},{"p":"0.17825","s":176},{"p":"0.17826","s":429},{"p":"0.17827","s":165},{"p":"0.17835","s":560},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17844","s":1346},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17866","s":1268},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198},{"p":"0.179","s":251}],"bids":[{"p":"0.17802","s":202},{"p":"0.17796","s":8},{"p":"0.17795","s":852},{"p":"0.17793","s":177},{"p":"0.17791","s":741},{"p":"0.17789","s":562},{"p":"0.17778","s":387},{"p":"0.17775","s":1346},{"p":"0.17774","s":429},{"p":"0.17766","s":1320},{"p":"0.17757","s":1320},{"p":"0.17754","s":707},{"p":"0.17753","s":641},{"p":"0.17749","s":561},{"p":"0.1774","s":2198},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62}],"contract":"AGIX_USDT","id":2080146054,"t":1693526404477}}
2023-09-01T00:00:04.5252726Z {"time":1693526404,"time_ms":1693526404515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":2822},{"p":"0.01343","s":1547},{"p":"0.01344","s":14159},{"p":"0.01345","s":3534},{"p":"0.01346","s":63780},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01359","s":125892},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":455}],"bids":[{"p":"0.01341","s":101},{"p":"0.01339","s":660},{"p":"0.01338","s":4147},{"p":"0.01337","s":16699},{"p":"0.01336","s":42226},{"p":"0.01335","s":11076},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":894},{"p":"0.01323","s":132227},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":771},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941348,"t":1693526404478}}
2023-09-01T00:00:04.5270380Z {"time":1693526404,"time_ms":1693526404514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404496,"u":53256283,"s":"RPL_USDT","b":"22.3","B":2,"a":"22.41","A":202}}
2023-09-01T00:00:04.5270629Z {"time":1693526404,"time_ms":1693526404514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2497},{"p":"0.01141","s":22942},{"p":"0.01142","s":9937},{"p":"0.01144","s":400},{"p":"0.01145","s":17502},{"p":"0.01148","s":17566},{"p":"0.01154","s":21958},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01136","s":2877},{"p":"0.01135","s":8103},{"p":"0.01134","s":18353},{"p":"0.01133","s":9124},{"p":"0.01132","s":9183},{"p":"0.01129","s":17566},{"p":"0.01128","s":36},{"p":"0.01123","s":21958},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000212920,"t":1693526404457}}
2023-09-01T00:00:04.5270927Z {"time":1693526404,"time_ms":1693526404523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404518,"u":1754057675,"s":"YGG_USDT","b":"0.2485","B":7941,"a":"0.2486","A":7867}}
2023-09-01T00:00:04.5273996Z {"time":1693526404,"time_ms":1693526404523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404508,"u":264135824,"s":"FIDA_USDT","b":"0.145","B":614,"a":"0.1457","A":9982}}
2023-09-01T00:00:04.5274337Z {"time":1693526404,"time_ms":1693526404523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404519,"u":43823266908,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":19751}}
2023-09-01T00:00:04.5276020Z {"time":1693526404,"time_ms":1693526404523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404519,"u":5723881845,"s":"LRC_USDT","b":"0.179","B":2,"a":"0.1792","A":41}}
2023-09-01T00:00:04.5290194Z {"time":1693526404,"time_ms":1693526404524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404512,"u":367984438,"s":"OKB_USDT","b":"42.869","B":1,"a":"43.298","A":21}}
2023-09-01T00:00:04.5290611Z {"time":1693526404,"time_ms":1693526404523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404511,"u":271021860,"s":"JOE_USDT","b":"0.3076","B":400,"a":"0.3085","A":9429}}
2023-09-01T00:00:04.5290772Z {"time":1693526404,"time_ms":1693526404524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404511,"u":1140954669,"s":"JASMY_USDT","b":"0.003611","B":234,"a":"0.003614","A":181237}}
2023-09-01T00:00:04.5291613Z {"time":1693526404,"time_ms":1693526404524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404509,"u":633189014,"s":"AKRO_USDT","b":"0.018317","B":180,"a":"0.018327","A":105}}
2023-09-01T00:00:04.5293073Z {"time":1693526404,"time_ms":1693526404526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404515,"u":5669960737,"s":"UNI_USDT","b":"4.3634","B":45,"a":"4.3643","A":94}}
2023-09-01T00:00:04.5293640Z {"time":1693526404,"time_ms":1693526404524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404511,"u":6420434260,"s":"GMT_USDT","b":"0.158","B":350,"a":"0.1581","A":26453}}
2023-09-01T00:00:04.5294139Z {"time":1693526404,"time_ms":1693526404524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404517,"u":1437851589,"s":"REN_USDT","b":"0.0464","B":12,"a":"0.04648","A":1}}
2023-09-01T00:00:04.5294834Z {"time":1693526404,"time_ms":1693526404524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404508,"u":2097102507,"s":"BLZ_USDT","b":"0.11175","B":108,"a":"0.11178","A":108}}
2023-09-01T00:00:04.5299375Z {"time":1693526404,"time_ms":1693526404526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404509,"u":84620363,"s":"PHB_USDT","b":"0.5258","B":1980,"a":"0.5284","A":1979}}
2023-09-01T00:00:04.5302553Z {"time":1693526404,"time_ms":1693526404524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404511,"u":1207660986,"s":"KNC_USDT","b":"0.5067","B":500,"a":"0.5072","A":1994}}
2023-09-01T00:00:04.5306497Z {"time":1693526404,"time_ms":1693526404523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404517,"u":5711414681,"s":"EOS_USDT","b":"0.586","B":17823,"a":"0.587","A":35090}}
2023-09-01T00:00:04.5319373Z {"time":1693526404,"time_ms":1693526404524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404510,"u":4931473438,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.1","A":823}}
2023-09-01T00:00:04.5319405Z {"time":1693526404,"time_ms":1693526404524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404509,"u":53256284,"s":"RPL_USDT","b":"22.3","B":2,"a":"22.4","A":1530}}
2023-09-01T00:00:04.5378331Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404526,"u":1754057679,"s":"YGG_USDT","b":"0.2485","B":6772,"a":"0.2486","A":7867}}
2023-09-01T00:00:04.5378389Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404523,"u":6600256772,"s":"SAND_USDT","b":"0.3095","B":14,"a":"0.3097","A":2843}}
2023-09-01T00:00:04.5378552Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404521,"u":7226720157,"s":"SUSHI_USDT","b":"0.5911","B":1276,"a":"0.5912","A":1123}}
2023-09-01T00:00:04.5381468Z {"time":1693526404,"time_ms":1693526404534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404519,"u":3027448548,"s":"DYDX_USDT","b":"2.212","B":1462,"a":"2.213","A":9323}}
2023-09-01T00:00:04.5383596Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404522,"u":418826231,"s":"EDU_USDT","b":"0.4259","B":67,"a":"0.4268","A":25}}
2023-09-01T00:00:04.5384104Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404522,"u":271021881,"s":"JOE_USDT","b":"0.3077","B":64,"a":"0.3085","A":9429}}
2023-09-01T00:00:04.5384242Z {"time":1693526404,"time_ms":1693526404534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404521,"u":656707180,"s":"AGLD_USDT","b":"0.4817","B":25,"a":"0.4826","A":375}}
2023-09-01T00:00:04.5385239Z {"time":1693526404,"time_ms":1693526404534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404520,"u":1437851590,"s":"REN_USDT","b":"0.0464","B":28,"a":"0.04648","A":1}}
2023-09-01T00:00:04.5387457Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404523,"u":846941353,"s":"ACH_USDT","b":"0.0134","B":101,"a":"0.01342","A":2822}}
2023-09-01T00:00:04.5387575Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404521,"u":5711414682,"s":"EOS_USDT","b":"0.586","B":17823,"a":"0.587","A":41687}}
2023-09-01T00:00:04.5391652Z {"time":1693526404,"time_ms":1693526404534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404527,"u":3303258978,"s":"KSM_USDT","b":"18.801","B":182,"a":"18.855","A":148}}
2023-09-01T00:00:04.5391817Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404522,"u":1492922768,"s":"LPT_USDT","b":"6.908","B":546,"a":"6.909","A":1630}}
2023-09-01T00:00:04.5393060Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404527,"u":3638150094,"s":"PEOPLE_USDT","b":"0.00942","B":7510,"a":"0.00944","A":11598}}
2023-09-01T00:00:04.5394893Z {"time":1693526404,"time_ms":1693526404534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012021","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.01203","s":180},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355}],"bids":[{"p":"0.012014","s":300},{"p":"0.012012","s":150},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012007","s":150},{"p":"0.012005","s":392},{"p":"0.012004","s":211},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154652963,"t":1693526404498}}
2023-09-01T00:00:04.5396948Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404523,"u":1802359691,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.6","A":90}}
2023-09-01T00:00:04.5396974Z {"time":1693526404,"time_ms":1693526404535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080312","s":56},{"p":"0.00000080313","s":46},{"p":"0.00000080314","s":280},{"p":"0.00000080344","s":37},{"p":"0.00000080345","s":56},{"p":"0.00000080356","s":46},{"p":"0.00000080359","s":60},{"p":"0.0000008036","s":154},{"p":"0.00000080362","s":56},{"p":"0.00000080381","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080389","s":54},{"p":"0.00000080393","s":34},{"p":"0.00000080429","s":96},{"p":"0.00000080433","s":451},{"p":"0.00000080453","s":200},{"p":"0.00000080463","s":11},{"p":"0.00000080466","s":740},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63}],"bids":[{"p":"0.00000080263","s":41},{"p":"0.00000080257","s":50},{"p":"0.00000080255","s":15},{"p":"0.00000080248","s":61},{"p":"0.00000080241","s":47},{"p":"0.00000080236","s":439},{"p":"0.00000080226","s":64},{"p":"0.00000080218","s":56},{"p":"0.00000080174","s":466},{"p":"0.00000080173","s":451},{"p":"0.00000080155","s":96},{"p":"0.00000080147","s":130},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080105","s":217},{"p":"0.00000080094","s":480},{"p":"0.00000080093","s":724},{"p":"0.00000080078","s":11},{"p":"0.00000080066","s":371},{"p":"0.00000080065","s":232}],"contract":"PEPE_USDT","id":6345531265,"t":1693526404526}}
2023-09-01T00:00:04.5396980Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404525,"u":1765058571,"s":"ARB_USDT","b":"0.9154","B":756,"a":"0.9156","A":704}}
2023-09-01T00:00:04.5397082Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404520,"u":3965441694,"s":"GRT_USDT","b":"0.08841","B":58,"a":"0.08854","A":55}}
2023-09-01T00:00:04.5397125Z {"time":1693526404,"time_ms":1693526404534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404521,"u":2119406863,"s":"ARPA_USDT","b":"0.03969","B":2,"a":"0.0397","A":1124}}
2023-09-01T00:00:04.5397981Z {"time":1693526404,"time_ms":1693526404534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404522,"u":1847645136,"s":"IMX_USDT","b":"0.5604","B":1068,"a":"0.5612","A":610}}
2023-09-01T00:00:04.5399352Z {"time":1693526404,"time_ms":1693526404534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404522,"u":2097102509,"s":"BLZ_USDT","b":"0.11175","B":108,"a":"0.11176","A":2}}
2023-09-01T00:00:04.5399644Z {"time":1693526404,"time_ms":1693526404535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11176","s":2},{"p":"0.11178","s":108},{"p":"0.11179","s":342},{"p":"0.1118","s":827},{"p":"0.11181","s":585},{"p":"0.11182","s":1379},{"p":"0.11183","s":2072},{"p":"0.11184","s":968},{"p":"0.11185","s":1456},{"p":"0.11186","s":23858},{"p":"0.11187","s":1195},{"p":"0.11188","s":702},{"p":"0.11189","s":680},{"p":"0.1119","s":906},{"p":"0.11191","s":405},{"p":"0.11192","s":66697},{"p":"0.11193","s":221},{"p":"0.11194","s":234},{"p":"0.11195","s":206},{"p":"0.11198","s":66400}],"bids":[{"p":"0.11175","s":108},{"p":"0.11174","s":1933},{"p":"0.11173","s":190},{"p":"0.11172","s":498},{"p":"0.11171","s":744},{"p":"0.1117","s":650},{"p":"0.11169","s":342},{"p":"0.11168","s":139},{"p":"0.11167","s":489},{"p":"0.11166","s":702},{"p":"0.11165","s":1407},{"p":"0.11164","s":2125},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":882},{"p":"0.1116","s":2523},{"p":"0.11159","s":1167},{"p":"0.11158","s":727},{"p":"0.11157","s":21908},{"p":"0.11155","s":68}],"contract":"BLZ_USDT","id":2097102509,"t":1693526404522}}
2023-09-01T00:00:04.5404920Z {"time":1693526404,"time_ms":1693526404537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039702","s":9},{"p":"0.039707","s":109},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039757","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039641","s":6},{"p":"0.039635","s":105},{"p":"0.039617","s":304},{"p":"0.039607","s":263},{"p":"0.039599","s":177},{"p":"0.039598","s":263},{"p":"0.039597","s":263},{"p":"0.039595","s":263},{"p":"0.039588","s":132},{"p":"0.039577","s":304},{"p":"0.039567","s":526},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039531","s":256},{"p":"0.039519","s":252},{"p":"0.039498","s":1036},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28}],"contract":"ROSE_USDT","id":1651257133,"t":1693526404525}}
2023-09-01T00:00:04.5405159Z {"time":1693526404,"time_ms":1693526404536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003614","s":181237},{"p":"0.003615","s":252707},{"p":"0.003616","s":129417},{"p":"0.003617","s":50000},{"p":"0.003618","s":379184},{"p":"0.003619","s":50000},{"p":"0.00362","s":944982},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.003629","s":138312},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":314633},{"p":"0.003643","s":3728187},{"p":"0.003644","s":37592}],"bids":[{"p":"0.003611","s":234},{"p":"0.003609","s":136643},{"p":"0.003608","s":218707},{"p":"0.003606","s":110446},{"p":"0.003605","s":1747901},{"p":"0.003604","s":669508},{"p":"0.0036","s":198030},{"p":"0.003599","s":1862411},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566},{"p":"0.003579","s":38212},{"p":"0.003578","s":857874}],"contract":"JASMY_USDT","id":1140954672,"t":1693526404524}}
2023-09-01T00:00:04.5405379Z {"time":1693526404,"time_ms":1693526404536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":13208},{"p":"1.081","s":31857},{"p":"1.082","s":25934},{"p":"1.084","s":1226},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1}],"bids":[{"p":"1.076","s":5756},{"p":"1.075","s":25759},{"p":"1.074","s":36695},{"p":"1.073","s":6942},{"p":"1.072","s":279},{"p":"1.071","s":557},{"p":"1.07","s":3252},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":2},{"p":"1.007","s":22258},{"p":"1.006","s":1}],"contract":"BAND_USDT","id":2372825758,"t":1693526404307}}
2023-09-01T00:00:04.5406285Z {"time":1693526404,"time_ms":1693526404534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404522,"u":53256286,"s":"RPL_USDT","b":"22.3","B":1,"a":"22.4","A":1530}}
2023-09-01T00:00:04.5406906Z {"time":1693526404,"time_ms":1693526404536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404522,"u":3665202008,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":112}}
2023-09-01T00:00:04.5406921Z {"time":1693526404,"time_ms":1693526404536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404518,"u":4430052616,"s":"YFII_USDT","b":"476.2","B":412,"a":"476.7","A":412}}
2023-09-01T00:00:04.5410012Z {"time":1693526404,"time_ms":1693526404533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404521,"u":1374689861,"s":"LQTY_USDT","b":"0.8038","B":404,"a":"0.8056","A":1192}}
2023-09-01T00:00:04.5411338Z {"time":1693526404,"time_ms":1693526404537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.05","s":687},{"p":"143.1","s":6},{"p":"143.14","s":200},{"p":"143.16","s":1741},{"p":"143.27","s":729},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159},{"p":"145.62","s":1},{"p":"145.94","s":1}],"bids":[{"p":"142.79","s":421},{"p":"142.76","s":225},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949773444,"t":1693526404377}}
2023-09-01T00:00:04.5436467Z {"time":1693526404,"time_ms":1693526404539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":18425},{"p":"0.00712","s":95333},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00709","s":10070},{"p":"0.00708","s":45802},{"p":"0.00707","s":43515},{"p":"0.00706","s":71332},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597081,"t":1693526404480}}
2023-09-01T00:00:04.5436559Z {"time":1693526404,"time_ms":1693526404539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060323","s":6},{"p":"0.060328","s":56},{"p":"0.060329","s":96},{"p":"0.06033","s":81},{"p":"0.060331","s":22},{"p":"0.060342","s":83},{"p":"0.060347","s":33},{"p":"0.060354","s":82},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.06037","s":47},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060384","s":40},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.060427","s":27},{"p":"0.060433","s":116}],"bids":[{"p":"0.060256","s":27},{"p":"0.060246","s":83},{"p":"0.060238","s":27},{"p":"0.060234","s":50},{"p":"0.060228","s":203},{"p":"0.060215","s":72},{"p":"0.060214","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060183","s":40},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060142","s":327},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254},{"p":"0.0601","s":116}],"contract":"CHZ_USDT","id":7510785446,"t":1693526404502}}
2023-09-01T00:00:04.5440752Z {"time":1693526404,"time_ms":1693526404540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.536","s":8},{"p":"8.54","s":1148},{"p":"8.541","s":236},{"p":"8.542","s":102},{"p":"8.548","s":133},{"p":"8.549","s":1346},{"p":"8.55","s":5929},{"p":"8.551","s":10886},{"p":"8.553","s":204},{"p":"8.554","s":1025},{"p":"8.555","s":580},{"p":"8.556","s":580},{"p":"8.557","s":653},{"p":"8.558","s":1779},{"p":"8.559","s":836},{"p":"8.56","s":31496},{"p":"8.562","s":4241},{"p":"8.564","s":2336},{"p":"8.565","s":30795},{"p":"8.566","s":1953}],"bids":[{"p":"8.534","s":7},{"p":"8.533","s":10},{"p":"8.532","s":14},{"p":"8.531","s":100},{"p":"8.528","s":8},{"p":"8.527","s":580},{"p":"8.525","s":3},{"p":"8.523","s":4112},{"p":"8.522","s":235},{"p":"8.521","s":668},{"p":"8.52","s":3259},{"p":"8.517","s":4},{"p":"8.516","s":445},{"p":"8.515","s":3950},{"p":"8.514","s":13221},{"p":"8.513","s":204},{"p":"8.511","s":62908},{"p":"8.51","s":1441},{"p":"8.509","s":256},{"p":"8.508","s":9}],"contract":"CYBER_USDT","id":443098635,"t":1693526404522}}
2023-09-01T00:00:04.5444112Z {"time":1693526404,"time_ms":1693526404539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":2852},{"p":"0.01019","s":67576},{"p":"0.0102","s":216362},{"p":"0.01021","s":119463},{"p":"0.01022","s":13975},{"p":"0.01023","s":202140},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":53915},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":14648},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53695},{"p":"0.01042","s":1}],"bids":[{"p":"0.01017","s":1917},{"p":"0.01016","s":66111},{"p":"0.01015","s":177824},{"p":"0.01014","s":166687},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135}],"contract":"LINA_USDT","id":2740307840,"t":1693526404504}}
2023-09-01T00:00:04.5444216Z {"time":1693526404,"time_ms":1693526404538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01881","s":6260},{"p":"0.01882","s":22196},{"p":"0.01883","s":46091},{"p":"0.01884","s":122421},{"p":"0.01885","s":81248},{"p":"0.01886","s":69277},{"p":"0.01887","s":90044},{"p":"0.01888","s":292788},{"p":"0.01889","s":84130},{"p":"0.0189","s":34064},{"p":"0.01891","s":94267},{"p":"0.01892","s":78033},{"p":"0.01893","s":63447},{"p":"0.01894","s":7781},{"p":"0.01895","s":242257},{"p":"0.01896","s":47468},{"p":"0.01897","s":111188},{"p":"0.01898","s":47596},{"p":"0.01899","s":46049},{"p":"0.019","s":193919}],"bids":[{"p":"0.0188","s":1019},{"p":"0.01879","s":7140},{"p":"0.01878","s":11418},{"p":"0.01877","s":75775},{"p":"0.01876","s":142992},{"p":"0.01875","s":100012},{"p":"0.01874","s":57045},{"p":"0.01873","s":120287},{"p":"0.01872","s":179082},{"p":"0.01871","s":39137},{"p":"0.0187","s":141847},{"p":"0.01869","s":100040},{"p":"0.01868","s":118914},{"p":"0.01867","s":123976},{"p":"0.01866","s":8512},{"p":"0.01865","s":111298},{"p":"0.01864","s":221829},{"p":"0.01863","s":31443},{"p":"0.01862","s":209879},{"p":"0.01861","s":49813}],"contract":"GALA_USDT","id":7659151769,"t":1693526404518}}
2023-09-01T00:00:04.5447162Z {"time":1693526404,"time_ms":1693526404541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3161","s":44},{"p":"0.3163","s":2631},{"p":"0.3165","s":16095},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3178","s":1428},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3156","s":1084},{"p":"0.3155","s":2},{"p":"0.3154","s":2631},{"p":"0.3152","s":7554},{"p":"0.3151","s":6917},{"p":"0.3149","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069393,"t":1693526404361}}
2023-09-01T00:00:04.5451316Z {"time":1693526404,"time_ms":1693526404541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31546},{"p":"0.5107","s":607},{"p":"0.5108","s":3485},{"p":"0.5109","s":4300},{"p":"0.511","s":8200},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31616},{"p":"0.5117","s":16156},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":3971},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13342},{"p":"0.5101","s":12194},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312707,"t":1693526404448}}
2023-09-01T00:00:04.5454575Z {"time":1693526404,"time_ms":1693526404542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018327","s":105},{"p":"0.018328","s":295},{"p":"0.01833","s":231},{"p":"0.018331","s":105},{"p":"0.018332","s":152},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":311},{"p":"0.01834","s":197},{"p":"0.018341","s":317},{"p":"0.018342","s":208},{"p":"0.018343","s":1086},{"p":"0.018344","s":209},{"p":"0.018345","s":198},{"p":"0.018346","s":159},{"p":"0.018347","s":248}],"bids":[{"p":"0.018317","s":180},{"p":"0.018313","s":207},{"p":"0.018312","s":182},{"p":"0.018311","s":91},{"p":"0.01831","s":182},{"p":"0.018309","s":244},{"p":"0.018308","s":183},{"p":"0.018307","s":91},{"p":"0.018306","s":91},{"p":"0.018305","s":182},{"p":"0.018304","s":196},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189015,"t":1693526404528}}
2023-09-01T00:00:04.5454599Z {"time":1693526404,"time_ms":1693526404541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":3997},{"p":"0.001741","s":3924},{"p":"0.001742","s":32397},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001735","s":8018},{"p":"0.001734","s":22302},{"p":"0.001733","s":27964},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.001721","s":15725},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001711","s":11151},{"p":"0.001704","s":2},{"p":"0.001702","s":3924}],"contract":"RSR_USDT","id":974829777,"t":1693526404492}}
2023-09-01T00:00:04.5463378Z {"time":1693526404,"time_ms":1693526404543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5238","s":2},{"p":"0.5239","s":1670},{"p":"0.5241","s":437},{"p":"0.5243","s":763},{"p":"0.5244","s":7084},{"p":"0.5245","s":3589},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.5249","s":5092},{"p":"0.525","s":4734},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5262","s":10457},{"p":"0.5263","s":8357},{"p":"0.5264","s":1907},{"p":"0.5272","s":3815},{"p":"0.5283","s":6597},{"p":"0.5298","s":4769},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5236","s":24},{"p":"0.5235","s":3381},{"p":"0.5232","s":132},{"p":"0.5231","s":3582},{"p":"0.523","s":5730},{"p":"0.5229","s":415},{"p":"0.5228","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114449955,"t":1693526404505}}
2023-09-01T00:00:04.5472571Z {"time":1693526404,"time_ms":1693526404544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":9323},{"p":"2.214","s":15441},{"p":"2.215","s":16384},{"p":"2.216","s":19823},{"p":"2.217","s":35452},{"p":"2.218","s":13695},{"p":"2.219","s":40078},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":82998},{"p":"2.224","s":2647},{"p":"2.225","s":34393},{"p":"2.226","s":10876},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73485},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":1462},{"p":"2.211","s":11020},{"p":"2.21","s":8221},{"p":"2.209","s":13404},{"p":"2.208","s":24591},{"p":"2.207","s":37543},{"p":"2.206","s":34586},{"p":"2.205","s":25346},{"p":"2.204","s":26721},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31702},{"p":"2.2","s":11915},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":1214},{"p":"2.196","s":36012},{"p":"2.194","s":76872},{"p":"2.193","s":72747},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448548,"t":1693526404519}}
2023-09-01T00:00:04.5472592Z {"time":1693526404,"time_ms":1693526404543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404536,"u":1492922785,"s":"LPT_USDT","b":"6.908","B":548,"a":"6.909","A":1630}}
2023-09-01T00:00:04.5472785Z {"time":1693526404,"time_ms":1693526404543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4826","s":375},{"p":"0.4829","s":684},{"p":"0.483","s":200},{"p":"0.4831","s":4254},{"p":"0.4833","s":3090},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4817","s":25},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707180,"t":1693526404521}}
2023-09-01T00:00:04.5473301Z {"time":1693526404,"time_ms":1693526404544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":129934},{"p":"25927","s":50},{"p":"25927.7","s":51},{"p":"25928.1","s":60},{"p":"25928.5","s":9645},{"p":"25928.6","s":306},{"p":"25928.7","s":11782},{"p":"25928.8","s":4047},{"p":"25929.2","s":16945},{"p":"25929.8","s":4570},{"p":"25929.9","s":1158},{"p":"25930","s":12904},{"p":"25930.3","s":385},{"p":"25930.6","s":92},{"p":"25931","s":3794},{"p":"25931.1","s":2612},{"p":"25931.2","s":7387},{"p":"25931.7","s":2},{"p":"25931.9","s":416},{"p":"25932.2","s":2595}],"bids":[{"p":"25926.5","s":60664},{"p":"25926.4","s":9817},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926","s":2},{"p":"25925.7","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":387},{"p":"25925","s":602},{"p":"25924.9","s":1000},{"p":"25924.3","s":315},{"p":"25923.3","s":190},{"p":"25922.9","s":2595},{"p":"25922.5","s":50},{"p":"25922.2","s":16875},{"p":"25921.9","s":2720},{"p":"25921.8","s":50},{"p":"25921.6","s":845},{"p":"25921.5","s":308},{"p":"25921.4","s":12539}],"contract":"BTC_USDT","id":49607884970,"t":1693526404536}}
2023-09-01T00:00:04.5478368Z {"time":1693526404,"time_ms":1693526404543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404539,"u":43823266913,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":20233}}
2023-09-01T00:00:04.5478395Z {"time":1693526404,"time_ms":1693526404543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404524,"u":418826232,"s":"EDU_USDT","b":"0.4259","B":67,"a":"0.4269","A":47}}
2023-09-01T00:00:04.5478571Z {"time":1693526404,"time_ms":1693526404544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404532,"u":6345531268,"s":"PEPE_USDT","b":"0.00000080263","B":41,"a":"0.00000080312","A":56}}
2023-09-01T00:00:04.5485019Z {"time":1693526404,"time_ms":1693526404543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404528,"u":3965441695,"s":"GRT_USDT","b":"0.08841","B":62,"a":"0.08854","A":55}}
2023-09-01T00:00:04.5485648Z {"time":1693526404,"time_ms":1693526404543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404532,"u":4281004484,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4997","A":5}}
2023-09-01T00:00:04.5487885Z {"time":1693526404,"time_ms":1693526404544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404537,"u":3027448549,"s":"DYDX_USDT","b":"2.212","B":1462,"a":"2.213","A":7323}}
2023-09-01T00:00:04.5490026Z {"time":1693526404,"time_ms":1693526404544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":2437},{"p":"24.76","s":5206},{"p":"24.77","s":7891},{"p":"24.78","s":4218},{"p":"24.79","s":11767},{"p":"24.8","s":13559},{"p":"24.81","s":9064},{"p":"24.82","s":15629},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":26598},{"p":"24.89","s":14723},{"p":"24.9","s":21983},{"p":"24.91","s":21950},{"p":"24.93","s":20713},{"p":"24.94","s":14615},{"p":"24.95","s":15142}],"bids":[{"p":"24.7","s":1064},{"p":"24.69","s":3608},{"p":"24.68","s":10058},{"p":"24.67","s":5627},{"p":"24.66","s":8597},{"p":"24.65","s":6171},{"p":"24.64","s":18038},{"p":"24.63","s":5296},{"p":"24.62","s":17596},{"p":"24.61","s":11716},{"p":"24.6","s":37894},{"p":"24.59","s":606},{"p":"24.58","s":13083},{"p":"24.57","s":31611},{"p":"24.56","s":814},{"p":"24.55","s":35535},{"p":"24.54","s":4040},{"p":"24.52","s":44786},{"p":"24.51","s":15269},{"p":"24.5","s":20220}],"contract":"ZEC_USDT","id":4046373934,"t":1693526404515}}
2023-09-01T00:00:04.5490551Z {"time":1693526404,"time_ms":1693526404544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404537,"u":7510785447,"s":"CHZ_USDT","b":"0.060256","B":27,"a":"0.060322","A":86}}
2023-09-01T00:00:04.5490559Z {"time":1693526404,"time_ms":1693526404545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404525,"u":2119406864,"s":"ARPA_USDT","b":"0.03969","B":5,"a":"0.0397","A":1124}}
2023-09-01T00:00:04.5491023Z {"time":1693526404,"time_ms":1693526404543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404532,"u":1765058572,"s":"ARB_USDT","b":"0.9154","B":752,"a":"0.9156","A":704}}
2023-09-01T00:00:04.5491056Z {"time":1693526404,"time_ms":1693526404543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404526,"u":1802359693,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.6","A":87}}
2023-09-01T00:00:04.5494551Z {"time":1693526404,"time_ms":1693526404544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404535,"u":6420434265,"s":"GMT_USDT","b":"0.158","B":350,"a":"0.1581","A":28621}}
2023-09-01T00:00:04.5495452Z {"time":1693526404,"time_ms":1693526404544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007431","s":2912},{"p":"0.007434","s":9018},{"p":"0.007438","s":9018},{"p":"0.007439","s":703},{"p":"0.007445","s":15395},{"p":"0.007456","s":15395},{"p":"0.007468","s":632},{"p":"0.007469","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.00752","s":215},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007543","s":638},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920},{"p":"0.007701","s":1489},{"p":"0.007737","s":258}],"bids":[{"p":"0.00741","s":1},{"p":"0.007403","s":704},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007388","s":9018},{"p":"0.007379","s":633},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007322","s":172},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1},{"p":"0.007302","s":638},{"p":"0.007299","s":1},{"p":"0.00729","s":1},{"p":"0.007288","s":9018}],"contract":"AMB_USDT","id":3815082,"t":1693526404506}}
2023-09-01T00:00:04.5498701Z {"time":1693526404,"time_ms":1693526404546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9757","s":44},{"p":"9.9758","s":52},{"p":"9.9761","s":30},{"p":"9.9762","s":20},{"p":"9.9763","s":52},{"p":"9.9788","s":52},{"p":"9.9791","s":2},{"p":"9.9792","s":15},{"p":"9.9796","s":6},{"p":"9.9799","s":74},{"p":"9.9801","s":74},{"p":"9.9808","s":2},{"p":"9.9814","s":40},{"p":"9.9815","s":107},{"p":"9.9816","s":52},{"p":"9.9817","s":79},{"p":"9.982","s":49},{"p":"9.9826","s":92},{"p":"9.9827","s":51},{"p":"9.9838","s":52}],"bids":[{"p":"9.9718","s":82},{"p":"9.9712","s":40},{"p":"9.9711","s":25},{"p":"9.9704","s":50},{"p":"9.9703","s":78},{"p":"9.9699","s":25},{"p":"9.9698","s":14},{"p":"9.9693","s":29},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38},{"p":"9.9651","s":52},{"p":"9.964","s":105},{"p":"9.9638","s":52},{"p":"9.9632","s":105}],"contract":"AVAX_USDT","id":8335091903,"t":1693526404523}}
2023-09-01T00:00:04.5500308Z {"time":1693526404,"time_ms":1693526404546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002861","s":116},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2631},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983},{"p":"0.002912","s":1609}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345414,"t":1693526404325}}
2023-09-01T00:00:04.5500405Z {"time":1693526404,"time_ms":1693526404546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06918","s":2002},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1},{"p":"0.07422","s":3}],"bids":[{"p":"0.06883","s":2009},{"p":"0.06882","s":1511},{"p":"0.06873","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06448","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3},{"p":"0.06275","s":1}],"contract":"CVC_USDT","id":2389708158,"t":1693526404468}}
2023-09-01T00:00:04.5503039Z {"time":1693526404,"time_ms":1693526404545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404530,"u":1847645137,"s":"IMX_USDT","b":"0.5604","B":1068,"a":"0.5612","A":760}}
2023-09-01T00:00:04.5503062Z {"time":1693526404,"time_ms":1693526404545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":21304},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1942","s":11422},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1873","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667217,"t":1693526404445}}
2023-09-01T00:00:04.5505497Z {"time":1693526404,"time_ms":1693526404546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404530,"u":763163764,"s":"KEY_USDT","b":"0.004387","B":42,"a":"0.004394","A":1}}
2023-09-01T00:00:04.5505708Z {"time":1693526404,"time_ms":1693526404545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":18},{"p":"0.03968","s":87},{"p":"0.0397","s":5267},{"p":"0.03972","s":442},{"p":"0.03973","s":1261},{"p":"0.03974","s":1935},{"p":"0.03975","s":430},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18912},{"p":"0.03987","s":634},{"p":"0.0399","s":417},{"p":"0.03994","s":462},{"p":"0.03998","s":513},{"p":"0.04001","s":9333},{"p":"0.04002","s":568},{"p":"0.04003","s":1264}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":8455},{"p":"0.03951","s":214},{"p":"0.0395","s":5409},{"p":"0.03948","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":444},{"p":"0.03937","s":18536},{"p":"0.03934","s":423},{"p":"0.0393","s":470},{"p":"0.03926","s":522},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03922","s":580},{"p":"0.03918","s":645},{"p":"0.03914","s":716}],"contract":"MDT_USDT","id":169025313,"t":1693526404449}}
2023-09-01T00:00:04.5506684Z {"time":1693526404,"time_ms":1693526404547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.4081","s":5648},{"p":"0.4083","s":13028},{"p":"0.4084","s":1692},{"p":"0.4085","s":2560},{"p":"0.4086","s":669},{"p":"0.409","s":36490},{"p":"0.4091","s":1804},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4068","s":673},{"p":"0.4067","s":1327},{"p":"0.4066","s":245},{"p":"0.4064","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4058","s":2521},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503694,"t":1693526404471}}
2023-09-01T00:00:04.5508566Z {"time":1693526404,"time_ms":1693526404546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404534,"u":5669960757,"s":"UNI_USDT","b":"4.3634","B":45,"a":"4.3643","A":144}}
2023-09-01T00:00:04.5510682Z {"time":1693526404,"time_ms":1693526404546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0907","s":168},{"p":"1.091","s":2},{"p":"1.0911","s":172},{"p":"1.0913","s":168},{"p":"1.0914","s":91},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537},{"p":"1.0939","s":168},{"p":"1.094","s":7917}],"bids":[{"p":"1.0902","s":168},{"p":"1.0901","s":66},{"p":"1.0899","s":380},{"p":"1.0898","s":482},{"p":"1.0896","s":168},{"p":"1.0894","s":650},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":258},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":168},{"p":"1.0873","s":168},{"p":"1.0872","s":188}],"contract":"TOMO_USDT","id":1158358114,"t":1693526404534}}
2023-09-01T00:00:04.5511229Z {"time":1693526404,"time_ms":1693526404548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3708","s":2},{"p":"1.3709","s":871},{"p":"1.3711","s":73},{"p":"1.3712","s":551},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.372","s":761},{"p":"1.3722","s":2313},{"p":"1.3723","s":761},{"p":"1.3725","s":368},{"p":"1.3727","s":586},{"p":"1.3729","s":145},{"p":"1.3732","s":1066},{"p":"1.3735","s":276},{"p":"1.3736","s":147},{"p":"1.3738","s":145},{"p":"1.3739","s":1066},{"p":"1.374","s":930},{"p":"1.3745","s":1180}],"bids":[{"p":"1.3696","s":7},{"p":"1.3695","s":270},{"p":"1.3694","s":139},{"p":"1.3693","s":252},{"p":"1.3691","s":292},{"p":"1.369","s":145},{"p":"1.3688","s":1422},{"p":"1.3683","s":145},{"p":"1.368","s":906},{"p":"1.3678","s":1347},{"p":"1.3676","s":2155},{"p":"1.3675","s":145},{"p":"1.3671","s":147},{"p":"1.367","s":381},{"p":"1.3666","s":1066},{"p":"1.3664","s":930},{"p":"1.3663","s":1066},{"p":"1.366","s":1180},{"p":"1.3655","s":971},{"p":"1.3654","s":764}],"contract":"RNDR_USDT","id":1988262047,"t":1693526404421}}
2023-09-01T00:00:04.5515852Z {"time":1693526404,"time_ms":1693526404547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":28621},{"p":"0.1582","s":43867},{"p":"0.1583","s":255039},{"p":"0.1584","s":18257},{"p":"0.1585","s":57603},{"p":"0.1586","s":34917},{"p":"0.1587","s":4268},{"p":"0.1588","s":629},{"p":"0.159","s":18350},{"p":"0.1591","s":774},{"p":"0.1592","s":69861},{"p":"0.1593","s":3368},{"p":"0.1594","s":15308},{"p":"0.1596","s":1055},{"p":"0.1597","s":307908},{"p":"0.1598","s":1074},{"p":"0.1599","s":1298},{"p":"0.16","s":5000},{"p":"0.1601","s":1439},{"p":"0.1609","s":10424}],"bids":[{"p":"0.158","s":350},{"p":"0.1578","s":8937},{"p":"0.1577","s":30146},{"p":"0.1576","s":72135},{"p":"0.1575","s":16750},{"p":"0.1574","s":26769},{"p":"0.1573","s":6683},{"p":"0.1572","s":239767},{"p":"0.1571","s":35695},{"p":"0.157","s":2849},{"p":"0.1569","s":23123},{"p":"0.1568","s":15184},{"p":"0.1567","s":70541},{"p":"0.1566","s":786},{"p":"0.1564","s":874},{"p":"0.1563","s":314380},{"p":"0.1562","s":16916},{"p":"0.1561","s":1079},{"p":"0.156","s":2272},{"p":"0.1558","s":1332}],"contract":"GMT_USDT","id":6420434265,"t":1693526404535}}
2023-09-01T00:00:04.5516122Z {"time":1693526404,"time_ms":1693526404544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404535,"u":4931473459,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529.1","A":923}}
2023-09-01T00:00:04.5516128Z {"time":1693526404,"time_ms":1693526404548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1936},{"p":"0.05627","s":540},{"p":"0.05629","s":400},{"p":"0.0563","s":1838},{"p":"0.05631","s":1854},{"p":"0.05634","s":3487},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":178},{"p":"0.05642","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1182},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05617","s":400},{"p":"0.05616","s":1124},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":5341},{"p":"0.05607","s":929},{"p":"0.05605","s":2190},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":177},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716244,"t":1693526404485}}
2023-09-01T00:00:04.5516134Z {"time":1693526404,"time_ms":1693526404546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":67186},{"p":"0.0935","s":735207},{"p":"0.0936","s":1907712},{"p":"0.0937","s":1503630},{"p":"0.0938","s":1476443},{"p":"0.0939","s":1333747},{"p":"0.094","s":7213},{"p":"0.0941","s":7998},{"p":"0.0942","s":88353},{"p":"0.0943","s":30636},{"p":"0.0944","s":1186508},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1190336},{"p":"0.0952","s":76115},{"p":"0.0953","s":417278},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":478179},{"p":"0.0931","s":474027},{"p":"0.093","s":2010168},{"p":"0.0929","s":1420231},{"p":"0.0928","s":1336948},{"p":"0.0927","s":1324111},{"p":"0.0926","s":105967},{"p":"0.0925","s":112914},{"p":"0.0924","s":110707},{"p":"0.0923","s":1015548},{"p":"0.0922","s":68836},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":404748},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432333,"t":1693526404522}}
2023-09-01T00:00:04.5516625Z {"time":1693526404,"time_ms":1693526404543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404534,"u":1129754289,"s":"INJ_USDT","b":"6.979","B":524,"a":"6.982","A":262}}
2023-09-01T00:00:04.5519841Z {"time":1693526404,"time_ms":1693526404547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.767","s":4523},{"p":"0.769","s":74881},{"p":"0.775","s":77401},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.783","s":13824},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.791","s":40758},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":80604},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3}],"bids":[{"p":"0.764","s":1},{"p":"0.763","s":4493},{"p":"0.762","s":177919},{"p":"0.761","s":7531},{"p":"0.76","s":26126},{"p":"0.757","s":77401},{"p":"0.756","s":32658},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.748","s":12045},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.741","s":37221},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.725","s":78908},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414}],"contract":"ALICE_USDT","id":2853240797,"t":1693526404470}}
2023-09-01T00:00:04.5520353Z {"time":1693526404,"time_ms":1693526404546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":1},{"p":"0.04649","s":565},{"p":"0.04651","s":1213},{"p":"0.04653","s":4492},{"p":"0.04654","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193},{"p":"0.04694","s":215}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":1753},{"p":"0.04636","s":2352},{"p":"0.04634","s":7969},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271},{"p":"0.04578","s":301}],"contract":"REN_USDT","id":1437851590,"t":1693526404520}}
2023-09-01T00:00:04.5520798Z {"time":1693526404,"time_ms":1693526404547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.277","s":1184},{"p":"4.278","s":2444},{"p":"4.282","s":8679},{"p":"4.292","s":383},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":8},{"p":"4.3","s":286},{"p":"4.305","s":2639},{"p":"4.309","s":4993},{"p":"4.31","s":2624},{"p":"4.313","s":390},{"p":"4.314","s":7561},{"p":"4.317","s":433},{"p":"4.318","s":1157},{"p":"4.319","s":6739},{"p":"4.322","s":3890},{"p":"4.323","s":7927}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":8498},{"p":"4.255","s":1170},{"p":"4.254","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.245","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.238","s":2339},{"p":"4.237","s":1569},{"p":"4.236","s":1240},{"p":"4.234","s":7325},{"p":"4.233","s":291}],"contract":"ANT_USDT","id":1286751680,"t":1693526404536}}
2023-09-01T00:00:04.5521854Z {"time":1693526404,"time_ms":1693526404548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":356},{"p":"5.507","s":1214},{"p":"5.508","s":1375},{"p":"5.509","s":4793},{"p":"5.51","s":1896},{"p":"5.511","s":11017},{"p":"5.512","s":4761},{"p":"5.513","s":13370},{"p":"5.514","s":19319},{"p":"5.515","s":9487},{"p":"5.516","s":3772},{"p":"5.517","s":18194},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.524","s":181},{"p":"5.528","s":22853}],"bids":[{"p":"5.505","s":1075},{"p":"5.504","s":1019},{"p":"5.503","s":1933},{"p":"5.502","s":1019},{"p":"5.501","s":12206},{"p":"5.5","s":5037},{"p":"5.499","s":5774},{"p":"5.498","s":13095},{"p":"5.497","s":6041},{"p":"5.496","s":19319},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":19771}],"contract":"APT_USDT","id":4762108464,"t":1693526404518}}
2023-09-01T00:00:04.5523347Z {"time":1693526404,"time_ms":1693526404549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":412},{"p":"476.8","s":1},{"p":"476.9","s":1608},{"p":"477.2","s":359},{"p":"477.3","s":301},{"p":"477.5","s":629},{"p":"477.6","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":3000},{"p":"480.3","s":10433},{"p":"480.9","s":7970},{"p":"481","s":1535},{"p":"481.3","s":6212}],"bids":[{"p":"476.2","s":412},{"p":"476.1","s":1},{"p":"476","s":261},{"p":"475.9","s":629},{"p":"475.5","s":279},{"p":"475","s":178},{"p":"474.9","s":428},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"473.8","s":1844},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839},{"p":"472","s":8049},{"p":"471.7","s":3691}],"contract":"YFII_USDT","id":4430052621,"t":1693526404537}}
2023-09-01T00:00:04.5524258Z {"time":1693526404,"time_ms":1693526404549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11482","s":648},{"p":"0.11483","s":300},{"p":"0.11484","s":300},{"p":"0.11485","s":2404},{"p":"0.11486","s":426},{"p":"0.11487","s":1407},{"p":"0.1149","s":315},{"p":"0.11491","s":1016},{"p":"0.11492","s":1035},{"p":"0.11493","s":153},{"p":"0.11495","s":1190},{"p":"0.11496","s":124},{"p":"0.11497","s":909},{"p":"0.115","s":3144},{"p":"0.11502","s":2251},{"p":"0.11503","s":3570},{"p":"0.11505","s":2848},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909}],"bids":[{"p":"0.11471","s":300},{"p":"0.1147","s":1662},{"p":"0.11469","s":342},{"p":"0.11468","s":300},{"p":"0.11467","s":738},{"p":"0.11466","s":300},{"p":"0.11465","s":2528},{"p":"0.11463","s":1817},{"p":"0.11459","s":1808},{"p":"0.11457","s":110},{"p":"0.11455","s":3144},{"p":"0.11454","s":84},{"p":"0.11452","s":4479},{"p":"0.11451","s":142},{"p":"0.1145","s":436},{"p":"0.11448","s":153},{"p":"0.11447","s":594},{"p":"0.11446","s":3694},{"p":"0.11445","s":871},{"p":"0.11443","s":437}],"contract":"XLM_USDT","id":3333229065,"t":1693526404464}}
2023-09-01T00:00:04.5526681Z {"time":1693526404,"time_ms":1693526404549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":9535},{"p":"0.1351","s":969},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":1},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":2114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":7458},{"p":"0.1344","s":972},{"p":"0.1343","s":29146},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":2},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":2349},{"p":"0.1268","s":1},{"p":"0.1255","s":1}],"contract":"KLAY_USDT","id":363322904,"t":1693526404510}}
2023-09-01T00:00:04.5527558Z {"time":1693526404,"time_ms":1693526404549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5124","s":4114},{"p":"0.5125","s":2102},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326},{"p":"0.5166","s":1472}],"bids":[{"p":"0.51","s":613},{"p":"0.5097","s":2044},{"p":"0.5096","s":195},{"p":"0.5095","s":1844},{"p":"0.5093","s":1844},{"p":"0.5088","s":2914},{"p":"0.5087","s":2044},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.5073","s":2041},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":2025},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.505","s":3500},{"p":"0.5049","s":333}],"contract":"BEL_USDT","id":1130041798,"t":1693526404527}}
2023-09-01T00:00:04.5532933Z {"time":1693526404,"time_ms":1693526404546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063752","s":1087},{"p":"0.063757","s":1087},{"p":"0.063759","s":334},{"p":"0.06376","s":2174},{"p":"0.063761","s":518},{"p":"0.063763","s":4},{"p":"0.063764","s":522},{"p":"0.063766","s":3},{"p":"0.063767","s":937},{"p":"0.063769","s":1963},{"p":"0.06377","s":523},{"p":"0.063771","s":1420},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992}],"bids":[{"p":"0.063751","s":2444},{"p":"0.063746","s":1087},{"p":"0.063743","s":1036},{"p":"0.063741","s":78},{"p":"0.06374","s":1480},{"p":"0.063739","s":446},{"p":"0.063738","s":539},{"p":"0.063737","s":1782},{"p":"0.063735","s":3004},{"p":"0.063734","s":346},{"p":"0.063733","s":3300},{"p":"0.063732","s":2168},{"p":"0.063731","s":3256},{"p":"0.06373","s":1383},{"p":"0.063729","s":1383},{"p":"0.063728","s":3219},{"p":"0.063727","s":1386},{"p":"0.063726","s":4765},{"p":"0.063725","s":3334},{"p":"0.063724","s":859}],"contract":"DOGE_USDT","id":19433011715,"t":1693526404523}}
2023-09-01T00:00:04.5533849Z {"time":1693526404,"time_ms":1693526404546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404532,"u":3456139957,"s":"THETA_USDT","b":"0.6165","B":242,"a":"0.6167","A":4}}
2023-09-01T00:00:04.5534705Z {"time":1693526404,"time_ms":1693526404550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00974","s":24998},{"p":"0.00975","s":7038},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1},{"p":"0.0105","s":1},{"p":"0.01055","s":2},{"p":"0.01057","s":285}],"bids":[{"p":"0.00969","s":18042},{"p":"0.00968","s":47097},{"p":"0.00967","s":7232},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1},{"p":"0.00895","s":1},{"p":"0.00894","s":2}],"contract":"ONE_USDT","id":1174476272,"t":1693526404479}}
2023-09-01T00:00:04.5537294Z {"time":1693526404,"time_ms":1693526404550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":37},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6346","s":187},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6371","s":372},{"p":"0.6373","s":4519},{"p":"0.6378","s":158}],"bids":[{"p":"0.6311","s":619},{"p":"0.6308","s":84},{"p":"0.6307","s":863},{"p":"0.6306","s":4},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.627","s":189},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6245","s":380},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657123,"t":1693526404537}}
2023-09-01T00:00:04.5538377Z {"time":1693526404,"time_ms":1693526404550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.852","s":5298},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.861","s":20403},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":303},{"p":"7.879","s":634}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.798","s":7084},{"p":"7.797","s":2667},{"p":"7.793","s":33162},{"p":"7.792","s":223},{"p":"7.791","s":20455},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.775","s":306},{"p":"7.772","s":385},{"p":"7.769","s":640},{"p":"7.767","s":305},{"p":"7.764","s":142},{"p":"7.763","s":230}],"contract":"ENS_USDT","id":2532548205,"t":1693526404415}}
2023-09-01T00:00:04.5539667Z {"time":1693526404,"time_ms":1693526404549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1463","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1469","s":2},{"p":"1.1471","s":434},{"p":"1.1472","s":689},{"p":"1.1474","s":1180},{"p":"1.148","s":541},{"p":"1.1481","s":32},{"p":"1.1482","s":2},{"p":"1.1486","s":655},{"p":"1.1488","s":6071},{"p":"1.1491","s":1933},{"p":"1.1492","s":910},{"p":"1.1493","s":53},{"p":"1.1497","s":106},{"p":"1.1498","s":18826},{"p":"1.15","s":833},{"p":"1.1501","s":19661},{"p":"1.1503","s":168}],"bids":[{"p":"1.146","s":157},{"p":"1.1459","s":67},{"p":"1.1458","s":157},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1441","s":123},{"p":"1.1439","s":6071},{"p":"1.1437","s":1329},{"p":"1.1436","s":911},{"p":"1.1435","s":19125},{"p":"1.1433","s":1819},{"p":"1.1432","s":1},{"p":"1.143","s":18939},{"p":"1.1428","s":53},{"p":"1.1426","s":101},{"p":"1.1424","s":106},{"p":"1.1422","s":89},{"p":"1.142","s":1554}],"contract":"API3_USDT","id":762563088,"t":1693526404342}}
2023-09-01T00:00:04.5540688Z {"time":1693526404,"time_ms":1693526404549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":1467},{"p":"4.655","s":429},{"p":"4.656","s":3394},{"p":"4.657","s":539},{"p":"4.658","s":7461},{"p":"4.659","s":5674},{"p":"4.66","s":1014},{"p":"4.661","s":4913},{"p":"4.662","s":3492},{"p":"4.663","s":6838},{"p":"4.665","s":3131},{"p":"4.667","s":557},{"p":"4.669","s":40},{"p":"4.67","s":5068},{"p":"4.672","s":12652},{"p":"4.673","s":10250},{"p":"4.674","s":2187},{"p":"4.676","s":6261},{"p":"4.677","s":10158},{"p":"4.678","s":2448}],"bids":[{"p":"4.651","s":1713},{"p":"4.65","s":429},{"p":"4.648","s":1465},{"p":"4.647","s":2971},{"p":"4.646","s":6725},{"p":"4.645","s":4690},{"p":"4.644","s":1250},{"p":"4.643","s":9381},{"p":"4.641","s":1014},{"p":"4.638","s":3131},{"p":"4.636","s":3689},{"p":"4.635","s":7451},{"p":"4.632","s":2638},{"p":"4.631","s":5068},{"p":"4.63","s":40},{"p":"4.629","s":966},{"p":"4.628","s":3580},{"p":"4.627","s":5156},{"p":"4.626","s":10250},{"p":"4.624","s":10806}],"contract":"AXS_USDT","id":4195503841,"t":1693526404464}}
2023-09-01T00:00:04.5545797Z {"time":1693526404,"time_ms":1693526404551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3643","s":117},{"p":"4.3645","s":184},{"p":"4.3649","s":635},{"p":"4.3657","s":67},{"p":"4.3671","s":158},{"p":"4.3677","s":190},{"p":"4.368","s":204},{"p":"4.3682","s":655},{"p":"4.3686","s":142},{"p":"4.3687","s":220},{"p":"4.3688","s":67},{"p":"4.369","s":45},{"p":"4.3691","s":26},{"p":"4.3693","s":250},{"p":"4.3698","s":239},{"p":"4.3699","s":239},{"p":"4.3702","s":67},{"p":"4.3704","s":45},{"p":"4.3708","s":67},{"p":"4.3713","s":67}],"bids":[{"p":"4.3634","s":45},{"p":"4.3626","s":51},{"p":"4.3625","s":45},{"p":"4.3617","s":218},{"p":"4.3612","s":67},{"p":"4.361","s":45},{"p":"4.3606","s":67},{"p":"4.3605","s":239},{"p":"4.3602","s":34},{"p":"4.36","s":67},{"p":"4.3594","s":230},{"p":"4.3591","s":625},{"p":"4.3586","s":67},{"p":"4.3581","s":67},{"p":"4.358","s":142},{"p":"4.3576","s":67},{"p":"4.3571","s":14},{"p":"4.3569","s":105},{"p":"4.3568","s":81},{"p":"4.3566","s":220}],"contract":"UNI_USDT","id":5669960761,"t":1693526404539}}
2023-09-01T00:00:04.5546024Z {"time":1693526404,"time_ms":1693526404551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8737","s":30},{"p":"5.8738","s":30},{"p":"5.874","s":107},{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8747","s":195},{"p":"5.8749","s":127},{"p":"5.875","s":37},{"p":"5.8752","s":80},{"p":"5.8754","s":115},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402},{"p":"5.8765","s":160}],"bids":[{"p":"5.873","s":78},{"p":"5.8729","s":1},{"p":"5.8728","s":107},{"p":"5.8726","s":81},{"p":"5.8723","s":72},{"p":"5.8722","s":196},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124},{"p":"5.8707","s":101},{"p":"5.8706","s":30}],"contract":"LINK_USDT","id":10089554630,"t":1693526404538}}
2023-09-01T00:00:04.5547480Z {"time":1693526404,"time_ms":1693526404551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":811},{"p":"0.4756","s":200},{"p":"0.4757","s":200},{"p":"0.4758","s":2186},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4765","s":3502},{"p":"0.4767","s":447},{"p":"0.4768","s":2580},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4777","s":4210},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":5263},{"p":"0.4802","s":2044},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4744","s":842},{"p":"0.4743","s":70},{"p":"0.4741","s":2643},{"p":"0.474","s":1474},{"p":"0.4739","s":1290},{"p":"0.4738","s":2196},{"p":"0.4737","s":4427},{"p":"0.4736","s":1290},{"p":"0.4735","s":1454},{"p":"0.4734","s":2105},{"p":"0.4731","s":2177},{"p":"0.4724","s":4408},{"p":"0.4723","s":946},{"p":"0.4722","s":4210},{"p":"0.4717","s":3599},{"p":"0.4699","s":5263},{"p":"0.4698","s":3600},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984072,"t":1693526404516}}
2023-09-01T00:00:04.5553703Z {"time":1693526404,"time_ms":1693526404551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":7288},{"p":"0.4587","s":1167},{"p":"0.4589","s":10809},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":400},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493171,"t":1693526404459}}
2023-09-01T00:00:04.5554484Z {"time":1693526404,"time_ms":1693526404552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":120},{"p":"0.3225","s":653},{"p":"0.3226","s":4875},{"p":"0.3227","s":12949},{"p":"0.3228","s":5702},{"p":"0.3229","s":4699},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229},{"p":"0.3255","s":310}],"bids":[{"p":"0.322","s":165},{"p":"0.3219","s":2846},{"p":"0.3218","s":1904},{"p":"0.3217","s":7492},{"p":"0.3216","s":8095},{"p":"0.3215","s":3257},{"p":"0.3214","s":4063},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":3232}],"contract":"OCEAN_USDT","id":1059057503,"t":1693526404451}}
2023-09-01T00:00:04.5554909Z {"time":1693526404,"time_ms":1693526404550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679397,"t":1693526404533}}
2023-09-01T00:00:04.5556926Z {"time":1693526404,"time_ms":1693526404551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":340},{"p":"0.1675","s":1212},{"p":"0.1676","s":12809},{"p":"0.1677","s":9351},{"p":"0.1678","s":32228},{"p":"0.1679","s":5975},{"p":"0.1682","s":11950},{"p":"0.169","s":2685},{"p":"0.1691","s":14938},{"p":"0.1692","s":6387},{"p":"0.1695","s":9486},{"p":"0.1709","s":16329},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1759","s":36884}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":9355},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1653","s":5415},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1636","s":18939},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1586","s":35527},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765010,"t":1693526404524}}
2023-09-01T00:00:04.5561095Z {"time":1693526404,"time_ms":1693526404553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":1979},{"p":"0.53","s":190},{"p":"0.5301","s":95},{"p":"0.5311","s":369},{"p":"0.5314","s":190},{"p":"0.5317","s":51},{"p":"0.5321","s":1710},{"p":"0.5322","s":46},{"p":"0.5327","s":559},{"p":"0.5329","s":52},{"p":"0.5333","s":51},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96},{"p":"0.5375","s":107}],"bids":[{"p":"0.5258","s":1980},{"p":"0.5247","s":190},{"p":"0.5242","s":95},{"p":"0.5229","s":190},{"p":"0.5227","s":1749},{"p":"0.522","s":190},{"p":"0.5216","s":47},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240}],"contract":"PHB_USDT","id":84620363,"t":1693526404509}}
2023-09-01T00:00:04.5564133Z {"time":1693526404,"time_ms":1693526404552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4272","s":547},{"p":"1.4273","s":254},{"p":"1.4275","s":196},{"p":"1.4277","s":127},{"p":"1.4278","s":489},{"p":"1.4279","s":510},{"p":"1.428","s":127},{"p":"1.4281","s":49},{"p":"1.4282","s":127},{"p":"1.4283","s":456},{"p":"1.4284","s":530},{"p":"1.4285","s":1218},{"p":"1.4286","s":867},{"p":"1.4287","s":460},{"p":"1.4288","s":845},{"p":"1.4289","s":2932},{"p":"1.429","s":587},{"p":"1.4291","s":322},{"p":"1.4292","s":1294},{"p":"1.4293","s":324}],"bids":[{"p":"1.4271","s":140},{"p":"1.4268","s":69},{"p":"1.4267","s":267},{"p":"1.4266","s":322},{"p":"1.4265","s":198},{"p":"1.4264","s":397},{"p":"1.4263","s":127},{"p":"1.4262","s":1023},{"p":"1.4261","s":528},{"p":"1.426","s":1164},{"p":"1.4259","s":445},{"p":"1.4258","s":2151},{"p":"1.4257","s":336},{"p":"1.4256","s":22992},{"p":"1.4254","s":539},{"p":"1.4253","s":105},{"p":"1.4252","s":129},{"p":"1.4251","s":1630},{"p":"1.425","s":505},{"p":"1.4249","s":895}],"contract":"APE_USDT","id":5791562775,"t":1693526404535}}
2023-09-01T00:00:04.5565883Z {"time":1693526404,"time_ms":1693526404553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.855","s":148},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.969","s":157},{"p":"18.987","s":58},{"p":"19.006","s":64},{"p":"19.025","s":71},{"p":"19.044","s":289},{"p":"19.063","s":88},{"p":"19.082","s":98},{"p":"19.101","s":108},{"p":"19.119","s":538},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36}],"bids":[{"p":"18.801","s":182},{"p":"18.8","s":5},{"p":"18.799","s":554},{"p":"18.797","s":554},{"p":"18.78","s":377},{"p":"18.742","s":159},{"p":"18.724","s":59},{"p":"18.72","s":30},{"p":"18.705","s":65},{"p":"18.686","s":73},{"p":"18.667","s":295},{"p":"18.648","s":90},{"p":"18.629","s":100},{"p":"18.61","s":111},{"p":"18.592","s":553},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38}],"contract":"KSM_USDT","id":3303258978,"t":1693526404527}}
2023-09-01T00:00:04.5567652Z {"time":1693526404,"time_ms":1693526404553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02953","s":57},{"p":"0.02954","s":200},{"p":"0.02955","s":3507},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02982","s":2032},{"p":"0.02983","s":2710},{"p":"0.02987","s":2461},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02946","s":941},{"p":"0.02945","s":1750},{"p":"0.0294","s":1356},{"p":"0.02939","s":6319},{"p":"0.02938","s":10804},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":3388},{"p":"0.02916","s":767},{"p":"0.02915","s":1694},{"p":"0.02914","s":105},{"p":"0.02907","s":9037},{"p":"0.02906","s":3388},{"p":"0.02905","s":678},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172278,"t":1693526404401}}
2023-09-01T00:00:04.5572310Z {"time":1693526404,"time_ms":1693526404553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5612","s":610},{"p":"0.5614","s":1068},{"p":"0.5615","s":4466},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5636","s":531},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5641","s":196},{"p":"0.5647","s":218},{"p":"0.5649","s":28571},{"p":"0.5652","s":241}],"bids":[{"p":"0.5604","s":1068},{"p":"0.5601","s":3480},{"p":"0.56","s":177},{"p":"0.5597","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5585","s":20},{"p":"0.5583","s":6885},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5568","s":538},{"p":"0.5565","s":6885},{"p":"0.5563","s":28790},{"p":"0.5561","s":2},{"p":"0.556","s":1016}],"contract":"IMX_USDT","id":1847645139,"t":1693526404537}}
2023-09-01T00:00:04.5573290Z {"time":1693526404,"time_ms":1693526404553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404542,"u":1492922797,"s":"LPT_USDT","b":"6.908","B":548,"a":"6.909","A":1218}}
2023-09-01T00:00:04.5575077Z {"time":1693526404,"time_ms":1693526404553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404544,"u":6974919676,"s":"ADA_USDT","b":"0.255","B":97,"a":"0.25504","A":496}}
2023-09-01T00:00:04.5575612Z {"time":1693526404,"time_ms":1693526404553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404547,"u":4984451908,"s":"AAVE_USDT","b":"55.427","B":90,"a":"55.526","A":958}}
2023-09-01T00:00:04.5578501Z {"time":1693526404,"time_ms":1693526404554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.234","s":600},{"p":"0.2342","s":17853},{"p":"0.2344","s":20190},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":10642},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":13727},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2337","s":780},{"p":"0.2336","s":343},{"p":"0.2335","s":1468},{"p":"0.2334","s":8925},{"p":"0.2333","s":20083},{"p":"0.2332","s":535},{"p":"0.233","s":13310},{"p":"0.2329","s":213949},{"p":"0.2328","s":11120},{"p":"0.2327","s":8594},{"p":"0.2326","s":7168},{"p":"0.2325","s":4278},{"p":"0.2323","s":16589},{"p":"0.2322","s":4278},{"p":"0.2321","s":19127},{"p":"0.2319","s":21240},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508}],"contract":"ENJ_USDT","id":1158490076,"t":1693526404433}}
2023-09-01T00:00:04.5578988Z {"time":1693526404,"time_ms":1693526404553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":6319},{"p":"1.502","s":18321},{"p":"1.503","s":74173},{"p":"1.504","s":392465},{"p":"1.505","s":300944},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":185903},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":19597},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":1345},{"p":"1.499","s":9467},{"p":"1.498","s":62057},{"p":"1.497","s":160335},{"p":"1.496","s":158386},{"p":"1.495","s":31246},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":184231},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":8711},{"p":"1.485","s":10996},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":37774},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906119,"t":1693526404394}}
2023-09-01T00:00:04.5581982Z {"time":1693526404,"time_ms":1693526404554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404542,"u":3303258979,"s":"KSM_USDT","b":"18.801","B":232,"a":"18.855","A":148}}
2023-09-01T00:00:04.5583298Z {"time":1693526404,"time_ms":1693526404553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404542,"u":271021913,"s":"JOE_USDT","b":"0.3077","B":464,"a":"0.3085","A":9429}}
2023-09-01T00:00:04.5583319Z {"time":1693526404,"time_ms":1693526404550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5529.1","s":923},{"p":"5529.2","s":736},{"p":"5529.5","s":100},{"p":"5530.9","s":100},{"p":"5531","s":100},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.1","s":117},{"p":"5533.3","s":117},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5538.9","s":350},{"p":"5550.4","s":3646},{"p":"5552.4","s":745},{"p":"5553.2","s":540},{"p":"5553.4","s":610},{"p":"5555.5","s":1800},{"p":"5558.7","s":199},{"p":"5558.9","s":683}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5514.7","s":627},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5510.1","s":117},{"p":"5509.5","s":116},{"p":"5506.6","s":1263},{"p":"5502.5","s":2901},{"p":"5496","s":391},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5482.1","s":1808},{"p":"5481.4","s":202},{"p":"5477.8","s":904},{"p":"5475.9","s":225},{"p":"5471.9","s":1807}],"contract":"YFI_USDT","id":4931473460,"t":1693526404536}}
2023-09-01T00:00:04.5584033Z {"time":1693526404,"time_ms":1693526404555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2675},{"p":"0.00001743","s":7575},{"p":"0.00001744","s":33796},{"p":"0.00001745","s":31688},{"p":"0.00001746","s":8985},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001741","s":3},{"p":"0.0000174","s":4274},{"p":"0.00001739","s":7181},{"p":"0.00001738","s":20297},{"p":"0.00001737","s":38960},{"p":"0.00001736","s":21685},{"p":"0.00001735","s":16225},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431610,"t":1693526404467}}
2023-09-01T00:00:04.5584548Z {"time":1693526404,"time_ms":1693526404555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404543,"u":6345531269,"s":"PEPE_USDT","b":"0.00000080263","B":41,"a":"0.00000080312","A":77}}
2023-09-01T00:00:04.5585213Z {"time":1693526404,"time_ms":1693526404554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404541,"u":3027448551,"s":"DYDX_USDT","b":"2.212","B":2924,"a":"2.213","A":7323}}
2023-09-01T00:00:04.5586744Z {"time":1693526404,"time_ms":1693526404554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":794},{"p":"34.99","s":5651},{"p":"35","s":886},{"p":"35.01","s":573},{"p":"35.03","s":14807},{"p":"35.04","s":2984},{"p":"35.06","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":5651},{"p":"34.91","s":825},{"p":"34.9","s":525},{"p":"34.89","s":10984},{"p":"34.88","s":1492},{"p":"34.87","s":280},{"p":"34.85","s":3424},{"p":"34.84","s":2796},{"p":"34.83","s":2197},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175679838,"t":1693526404326}}
2023-09-01T00:00:04.5586904Z {"time":1693526404,"time_ms":1693526404554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4022","s":450},{"p":"0.4023","s":1396},{"p":"0.4024","s":588},{"p":"0.4025","s":1825},{"p":"0.4026","s":4972},{"p":"0.4027","s":3190},{"p":"0.4028","s":9435},{"p":"0.4029","s":14266},{"p":"0.403","s":5186},{"p":"0.4031","s":1746},{"p":"0.4032","s":2205},{"p":"0.4033","s":5881},{"p":"0.4034","s":4425},{"p":"0.4035","s":19295},{"p":"0.4036","s":450},{"p":"0.4037","s":15412},{"p":"0.4038","s":6321},{"p":"0.4039","s":33409},{"p":"0.4042","s":450},{"p":"0.4043","s":80460}],"bids":[{"p":"0.4021","s":462},{"p":"0.402","s":450},{"p":"0.4019","s":1033},{"p":"0.4018","s":1107},{"p":"0.4017","s":4935},{"p":"0.4016","s":4111},{"p":"0.4015","s":450},{"p":"0.4014","s":10034},{"p":"0.4013","s":8572},{"p":"0.4012","s":5632},{"p":"0.4011","s":9435},{"p":"0.401","s":450},{"p":"0.4009","s":2198},{"p":"0.4008","s":20059},{"p":"0.4006","s":4134},{"p":"0.4005","s":5871},{"p":"0.4003","s":1108},{"p":"0.4002","s":450},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408}],"contract":"LUNA_USDT","id":6575476020,"t":1693526404535}}
2023-09-01T00:00:04.5590536Z {"time":1693526404,"time_ms":1693526404554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404542,"u":1847645140,"s":"IMX_USDT","b":"0.5605","B":150,"a":"0.5612","A":610}}
2023-09-01T00:00:04.5591418Z {"time":1693526404,"time_ms":1693526404554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1942","s":2696},{"p":"0.1943","s":2562},{"p":"0.1944","s":100},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119}],"bids":[{"p":"0.1933","s":726},{"p":"0.1932","s":500},{"p":"0.1931","s":9120},{"p":"0.1928","s":2562},{"p":"0.1925","s":2423},{"p":"0.1924","s":1558},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1892","s":1031}],"contract":"BNX_USDT","id":267249459,"t":1693526404503}}
2023-09-01T00:00:04.5596165Z {"time":1693526404,"time_ms":1693526404556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404546,"u":5669960767,"s":"UNI_USDT","b":"4.3634","B":45,"a":"4.3643","A":117}}
2023-09-01T00:00:04.5596181Z {"time":1693526404,"time_ms":1693526404555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":112},{"p":"0.07666","s":256},{"p":"0.07667","s":628},{"p":"0.07668","s":301},{"p":"0.07669","s":186},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":486},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":188},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":186},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766}],"contract":"TRX_USDT","id":3665202015,"t":1693526404542}}
2023-09-01T00:00:04.5596563Z {"time":1693526404,"time_ms":1693526404556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404543,"u":10089554632,"s":"LINK_USDT","b":"5.873","B":78,"a":"5.8737","A":30}}
2023-09-01T00:00:04.5596733Z {"time":1693526404,"time_ms":1693526404556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":499},{"p":"0.687","s":3602},{"p":"0.688","s":9704},{"p":"0.689","s":596},{"p":"0.69","s":10509},{"p":"0.691","s":1872},{"p":"0.692","s":3734},{"p":"0.693","s":568},{"p":"0.694","s":1484},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307}],"bids":[{"p":"0.684","s":3457},{"p":"0.683","s":1886},{"p":"0.682","s":3400},{"p":"0.681","s":293},{"p":"0.68","s":310},{"p":"0.679","s":181},{"p":"0.678","s":1013},{"p":"0.677","s":248},{"p":"0.676","s":1766},{"p":"0.675","s":342},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355}],"contract":"XTZ_USDT","id":3192599576,"t":1693526404457}}
2023-09-01T00:00:04.5597643Z {"time":1693526404,"time_ms":1693526404554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":2366},{"p":"207.45","s":6372},{"p":"207.5","s":9000},{"p":"207.55","s":11454},{"p":"207.6","s":18906},{"p":"207.65","s":10385},{"p":"207.7","s":7651},{"p":"207.75","s":7217},{"p":"207.8","s":8852},{"p":"207.85","s":68279},{"p":"207.9","s":6510},{"p":"207.95","s":4364},{"p":"208","s":6517},{"p":"208.05","s":50351},{"p":"208.1","s":5986},{"p":"208.15","s":450},{"p":"208.2","s":53591},{"p":"208.25","s":1030},{"p":"208.3","s":690},{"p":"208.35","s":835}],"bids":[{"p":"207.35","s":3482},{"p":"207.3","s":3811},{"p":"207.25","s":5691},{"p":"207.2","s":12375},{"p":"207.15","s":12207},{"p":"207.1","s":15013},{"p":"207.05","s":36095},{"p":"207","s":21637},{"p":"206.95","s":1884},{"p":"206.9","s":8086},{"p":"206.85","s":34735},{"p":"206.8","s":2815},{"p":"206.75","s":2948},{"p":"206.7","s":8517},{"p":"206.65","s":54759},{"p":"206.6","s":35546},{"p":"206.55","s":932},{"p":"206.5","s":21185},{"p":"206.35","s":932},{"p":"206.3","s":3836}],"contract":"BCH_USDT","id":6231613838,"t":1693526404539}}
2023-09-01T00:00:04.5597753Z {"time":1693526404,"time_ms":1693526404555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.155","s":97},{"p":"26.156","s":131},{"p":"26.167","s":399},{"p":"26.171","s":117},{"p":"26.174","s":284},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.232","s":102},{"p":"26.241","s":1238},{"p":"26.25","s":15},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51},{"p":"26.378","s":395},{"p":"26.401","s":208},{"p":"26.417","s":403}],"bids":[{"p":"26.124","s":199},{"p":"26.1","s":225},{"p":"26.081","s":399},{"p":"26.06","s":684},{"p":"26.051","s":199},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":392},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80}],"contract":"EGLD_USDT","id":3010312160,"t":1693526404525}}
2023-09-01T00:00:04.5607586Z {"time":1693526404,"time_ms":1693526404554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5626","s":44},{"p":"1.5628","s":1820},{"p":"1.5629","s":703},{"p":"1.563","s":63},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5635","s":308},{"p":"1.5636","s":1002},{"p":"1.5637","s":412},{"p":"1.5638","s":198},{"p":"1.5639","s":116},{"p":"1.564","s":3038},{"p":"1.5641","s":234},{"p":"1.5644","s":1336},{"p":"1.5645","s":3246},{"p":"1.5646","s":793},{"p":"1.5652","s":1209},{"p":"1.5656","s":144},{"p":"1.5657","s":1131},{"p":"1.5658","s":2080}],"bids":[{"p":"1.5609","s":294},{"p":"1.5608","s":328},{"p":"1.5606","s":103},{"p":"1.5603","s":256},{"p":"1.5602","s":1820},{"p":"1.5601","s":543},{"p":"1.56","s":209},{"p":"1.5599","s":39},{"p":"1.5596","s":412},{"p":"1.5592","s":2331},{"p":"1.5591","s":810},{"p":"1.559","s":1588},{"p":"1.5588","s":116},{"p":"1.5586","s":668},{"p":"1.5585","s":2448},{"p":"1.5583","s":144},{"p":"1.5577","s":2340},{"p":"1.5573","s":2559},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209}],"contract":"LDO_USDT","id":2216579358,"t":1693526404420}}
2023-09-01T00:00:04.5609229Z {"time":1693526404,"time_ms":1693526404555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":2},{"p":"0.5","s":4894},{"p":"0.5001","s":6131},{"p":"0.5002","s":26251},{"p":"0.5003","s":2402},{"p":"0.5004","s":9079},{"p":"0.5005","s":3677},{"p":"0.5006","s":6007},{"p":"0.5007","s":61380},{"p":"0.5008","s":2222},{"p":"0.5009","s":2890},{"p":"0.501","s":1790},{"p":"0.5011","s":56246},{"p":"0.5012","s":787},{"p":"0.5013","s":129883},{"p":"0.5014","s":11587},{"p":"0.5015","s":129336},{"p":"0.5016","s":2247},{"p":"0.5018","s":2120},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":2137},{"p":"0.4997","s":1338},{"p":"0.4996","s":3074},{"p":"0.4995","s":7616},{"p":"0.4994","s":12761},{"p":"0.4993","s":2293},{"p":"0.4992","s":24052},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4968},{"p":"0.4987","s":58887},{"p":"0.4986","s":62597},{"p":"0.4985","s":2624},{"p":"0.4984","s":40187},{"p":"0.4983","s":3001},{"p":"0.4982","s":17152},{"p":"0.4981","s":5755},{"p":"0.498","s":1129},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853432,"t":1693526404310}}
2023-09-01T00:00:04.5616562Z {"time":1693526404,"time_ms":1693526404558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":1785},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":850},{"p":"3.773","s":6292},{"p":"3.774","s":1261},{"p":"3.775","s":912},{"p":"3.776","s":6688},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":450},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2322},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934}],"bids":[{"p":"3.767","s":2},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":1791},{"p":"3.763","s":6688},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404686,"t":1693526404540}}
2023-09-01T00:00:04.5616981Z {"time":1693526404,"time_ms":1693526404557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.298","s":21},{"p":"43.299","s":115},{"p":"43.301","s":2},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.738","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.069","s":40},{"p":"44.3","s":4},{"p":"44.399","s":80},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30}],"bids":[{"p":"42.869","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.416","s":21},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"42.085","s":42},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.755","s":86},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367984439,"t":1693526404515}}
2023-09-01T00:00:04.5617291Z {"time":1693526404,"time_ms":1693526404556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1124},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":2546},{"p":"0.03975","s":2254},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":3848},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03969","s":5},{"p":"0.03968","s":562},{"p":"0.03967","s":562},{"p":"0.03966","s":3022},{"p":"0.03965","s":691},{"p":"0.03964","s":3373},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":5797},{"p":"0.03953","s":562},{"p":"0.03952","s":9244},{"p":"0.03946","s":562},{"p":"0.03945","s":5793}],"contract":"ARPA_USDT","id":2119406866,"t":1693526404547}}
2023-09-01T00:00:04.5618970Z {"time":1693526404,"time_ms":1693526404556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404546,"u":763163771,"s":"KEY_USDT","b":"0.004387","B":42,"a":"0.004394","A":2205}}
2023-09-01T00:00:04.5618997Z {"time":1693526404,"time_ms":1693526404557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":8803},{"p":"0.2293","s":10128},{"p":"0.2294","s":2277},{"p":"0.2296","s":756},{"p":"0.2297","s":3491},{"p":"0.2298","s":7134},{"p":"0.2299","s":12121},{"p":"0.2301","s":1851},{"p":"0.2302","s":864},{"p":"0.2306","s":3467},{"p":"0.2308","s":601},{"p":"0.2309","s":7086},{"p":"0.231","s":42940},{"p":"0.2311","s":3403},{"p":"0.2313","s":12300},{"p":"0.2314","s":7717},{"p":"0.2315","s":2978},{"p":"0.2316","s":42929},{"p":"0.2317","s":10283},{"p":"0.2318","s":28377}],"bids":[{"p":"0.2289","s":32},{"p":"0.2288","s":4775},{"p":"0.2287","s":11316},{"p":"0.2286","s":2278},{"p":"0.2285","s":1000},{"p":"0.2284","s":19255},{"p":"0.2282","s":3493},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":4284},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":3039},{"p":"0.2268","s":30381},{"p":"0.2267","s":12938},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956}],"contract":"FET_USDT","id":213537333,"t":1693526404484}}
2023-09-01T00:00:04.5621206Z {"time":1693526404,"time_ms":1693526404557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2},{"p":"0.2515","s":502},{"p":"0.2516","s":160},{"p":"0.2517","s":11648},{"p":"0.2518","s":11031},{"p":"0.2519","s":15458},{"p":"0.252","s":1150},{"p":"0.2521","s":29468},{"p":"0.2522","s":19727},{"p":"0.2523","s":1000},{"p":"0.2524","s":59824},{"p":"0.2525","s":18407},{"p":"0.2526","s":16230},{"p":"0.2527","s":20967},{"p":"0.2528","s":13212},{"p":"0.2529","s":32071},{"p":"0.253","s":36743},{"p":"0.2531","s":5376},{"p":"0.2532","s":73428},{"p":"0.2533","s":1592}],"bids":[{"p":"0.2512","s":5561},{"p":"0.2511","s":3346},{"p":"0.251","s":3389},{"p":"0.2509","s":10029},{"p":"0.2508","s":5079},{"p":"0.2507","s":25120},{"p":"0.2506","s":14689},{"p":"0.2505","s":22071},{"p":"0.2504","s":15923},{"p":"0.2503","s":16065},{"p":"0.2502","s":18481},{"p":"0.2501","s":34235},{"p":"0.25","s":38745},{"p":"0.2499","s":15923},{"p":"0.2498","s":26552},{"p":"0.2497","s":75641},{"p":"0.2496","s":33160},{"p":"0.2494","s":67396},{"p":"0.2492","s":31206},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298670741,"t":1693526404504}}
2023-09-01T00:00:04.5622602Z {"time":1693526404,"time_ms":1693526404554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":4},{"p":"0.6168","s":539},{"p":"0.617","s":20},{"p":"0.6171","s":593},{"p":"0.6173","s":161},{"p":"0.6175","s":649},{"p":"0.6179","s":128},{"p":"0.618","s":5056},{"p":"0.6182","s":791},{"p":"0.6184","s":1798},{"p":"0.6185","s":1976},{"p":"0.6187","s":1616},{"p":"0.6189","s":1580},{"p":"0.6193","s":2421},{"p":"0.6194","s":4981},{"p":"0.6197","s":1620},{"p":"0.6199","s":1613},{"p":"0.62","s":788},{"p":"0.6206","s":787},{"p":"0.621","s":805}],"bids":[{"p":"0.6165","s":242},{"p":"0.6164","s":161},{"p":"0.616","s":129},{"p":"0.6157","s":394},{"p":"0.6156","s":1085},{"p":"0.6154","s":105},{"p":"0.6152","s":5068},{"p":"0.6149","s":1585},{"p":"0.6145","s":1622},{"p":"0.6143","s":1976},{"p":"0.614","s":1692},{"p":"0.6139","s":4125},{"p":"0.6137","s":1692},{"p":"0.6135","s":792},{"p":"0.6133","s":1622},{"p":"0.613","s":1603},{"p":"0.6124","s":810},{"p":"0.6123","s":611},{"p":"0.6118","s":810},{"p":"0.6112","s":2056}],"contract":"THETA_USDT","id":3456139974,"t":1693526404543}}
2023-09-01T00:00:04.5622797Z {"time":1693526404,"time_ms":1693526404557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":41017},{"p":"0.1186","s":35142},{"p":"0.1187","s":12907},{"p":"0.1188","s":24924},{"p":"0.1189","s":8315},{"p":"0.119","s":16041},{"p":"0.1191","s":21535},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":1269},{"p":"0.1197","s":35171},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.1209","s":27739},{"p":"0.121","s":8315},{"p":"0.1211","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.1181","s":20487},{"p":"0.118","s":26326},{"p":"0.1179","s":37396},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":60140},{"p":"0.1175","s":1048},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.1171","s":9201},{"p":"0.117","s":22721},{"p":"0.1169","s":1777},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":24896}],"contract":"CTSI_USDT","id":1134435263,"t":1693526404314}}
2023-09-01T00:00:04.5623103Z {"time":1693526404,"time_ms":1693526404558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.753","s":1245},{"p":"2.755","s":3418},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1}],"bids":[{"p":"2.745","s":891},{"p":"2.744","s":3729},{"p":"2.743","s":3795},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315065,"t":1693526404549}}
2023-09-01T00:00:04.5624682Z {"time":1693526404,"time_ms":1693526404555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404545,"u":2097102524,"s":"BLZ_USDT","b":"0.11175","B":108,"a":"0.11176","A":173}}
2023-09-01T00:00:04.5624781Z {"time":1693526404,"time_ms":1693526404556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404543,"u":19433011719,"s":"DOGE_USDT","b":"0.063751","B":2444,"a":"0.063752","A":2174}}
2023-09-01T00:00:04.5624859Z {"time":1693526404,"time_ms":1693526404556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404540,"u":4430052624,"s":"YFII_USDT","b":"476.2","B":412,"a":"476.6","A":24}}
2023-09-01T00:00:04.5627919Z {"time":1693526404,"time_ms":1693526404554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404537,"u":2740307841,"s":"LINA_USDT","b":"0.01017","B":1917,"a":"0.01018","A":3682}}
2023-09-01T00:00:04.5629602Z {"time":1693526404,"time_ms":1693526404553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":28},{"p":"6.919","s":109},{"p":"6.92","s":85},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":656},{"p":"6.924","s":346},{"p":"6.925","s":138},{"p":"6.927","s":1012},{"p":"6.928","s":272},{"p":"6.929","s":251},{"p":"6.932","s":71},{"p":"6.933","s":630},{"p":"6.935","s":1455},{"p":"6.936","s":1254},{"p":"6.939","s":3083},{"p":"6.941","s":450},{"p":"6.942","s":251},{"p":"6.946","s":287},{"p":"6.948","s":5}],"bids":[{"p":"6.913","s":159},{"p":"6.912","s":50},{"p":"6.911","s":357},{"p":"6.91","s":276},{"p":"6.909","s":200},{"p":"6.908","s":229},{"p":"6.907","s":604},{"p":"6.906","s":425},{"p":"6.903","s":911},{"p":"6.902","s":102},{"p":"6.901","s":255},{"p":"6.9","s":136},{"p":"6.899","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":1777},{"p":"6.892","s":1301},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99}],"contract":"ATOM_USDT","id":6607409127,"t":1693526404544}}
2023-09-01T00:00:04.5629743Z {"time":1693526404,"time_ms":1693526404555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4961","s":367},{"p":"0.4962","s":367},{"p":"0.4963","s":950},{"p":"0.4964","s":1614},{"p":"0.4965","s":8270},{"p":"0.4966","s":367},{"p":"0.4968","s":367},{"p":"0.4969","s":10014},{"p":"0.497","s":5017},{"p":"0.4971","s":367},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4985","s":601},{"p":"0.4988","s":50},{"p":"0.4989","s":902},{"p":"0.499","s":222}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":367},{"p":"0.4956","s":367},{"p":"0.4955","s":1296},{"p":"0.4954","s":2003},{"p":"0.4953","s":2389},{"p":"0.4952","s":1792},{"p":"0.4951","s":1679},{"p":"0.495","s":367},{"p":"0.4949","s":7157},{"p":"0.4948","s":4685},{"p":"0.4947","s":1753},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596}],"contract":"MAGIC_USDT","id":761240955,"t":1693526404542}}
2023-09-01T00:00:04.5629968Z {"time":1693526404,"time_ms":1693526404555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":562},{"p":"31.21","s":1562},{"p":"31.22","s":1874},{"p":"31.23","s":5893},{"p":"31.24","s":6991},{"p":"31.25","s":9705},{"p":"31.26","s":742},{"p":"31.27","s":562},{"p":"31.28","s":36296},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":3907},{"p":"31.32","s":91939},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":109764},{"p":"31.36","s":133225},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3083},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":8463},{"p":"31.13","s":9705},{"p":"31.12","s":27137},{"p":"31.11","s":28948},{"p":"31.1","s":562},{"p":"31.09","s":4929},{"p":"31.08","s":45241},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":237535},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226500,"t":1693526404532}}
2023-09-01T00:00:04.5630461Z {"time":1693526404,"time_ms":1693526404559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":3192},{"p":"63.86","s":2699},{"p":"63.87","s":2956},{"p":"63.88","s":9238},{"p":"63.89","s":9982},{"p":"63.9","s":16145},{"p":"63.91","s":3478},{"p":"63.92","s":4544},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6491},{"p":"63.97","s":1954},{"p":"63.98","s":15870},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":410}],"bids":[{"p":"63.84","s":170},{"p":"63.83","s":1639},{"p":"63.82","s":2562},{"p":"63.81","s":10756},{"p":"63.8","s":14484},{"p":"63.79","s":4663},{"p":"63.78","s":10156},{"p":"63.77","s":6892},{"p":"63.76","s":3180},{"p":"63.75","s":11075},{"p":"63.74","s":6339},{"p":"63.73","s":2852},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":869},{"p":"63.65","s":34322}],"contract":"LTC_USDT","id":7852190919,"t":1693526404533}}
2023-09-01T00:00:04.5630477Z {"time":1693526404,"time_ms":1693526404556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5072","s":1994},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5082","s":3194},{"p":"0.5083","s":600},{"p":"0.5086","s":9622},{"p":"0.5087","s":3039},{"p":"0.5089","s":9622},{"p":"0.509","s":100},{"p":"0.5094","s":3947},{"p":"0.5096","s":893},{"p":"0.5097","s":53},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":16196},{"p":"0.5113","s":5187},{"p":"0.5114","s":8}],"bids":[{"p":"0.5067","s":500},{"p":"0.5065","s":469},{"p":"0.5064","s":500},{"p":"0.5063","s":792},{"p":"0.5062","s":4115},{"p":"0.5061","s":2059},{"p":"0.5059","s":3194},{"p":"0.5057","s":9622},{"p":"0.5054","s":3874},{"p":"0.5053","s":2986},{"p":"0.5052","s":10222},{"p":"0.5051","s":2026},{"p":"0.5049","s":1401},{"p":"0.5046","s":16196},{"p":"0.5045","s":893},{"p":"0.5044","s":16196},{"p":"0.5042","s":16790},{"p":"0.5041","s":53},{"p":"0.504","s":100},{"p":"0.5039","s":3947}],"contract":"KNC_USDT","id":1207660993,"t":1693526404538}}
2023-09-01T00:00:04.5641719Z {"time":1693526404,"time_ms":1693526404558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":2205},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6685},{"p":"0.0044","s":6742},{"p":"0.004402","s":943},{"p":"0.004403","s":1609},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":2943},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004387","s":42},{"p":"0.004385","s":83},{"p":"0.004384","s":654},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163773,"t":1693526404550}}
2023-09-01T00:00:04.5642293Z {"time":1693526404,"time_ms":1693526404558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015763","s":1326},{"p":"0.015767","s":82},{"p":"0.015768","s":489},{"p":"0.015777","s":41},{"p":"0.01578","s":41},{"p":"0.015781","s":663},{"p":"0.015783","s":13036},{"p":"0.015785","s":203},{"p":"0.015809","s":813},{"p":"0.015812","s":23},{"p":"0.015817","s":158},{"p":"0.015819","s":634},{"p":"0.015824","s":1600},{"p":"0.015829","s":189},{"p":"0.015833","s":78},{"p":"0.015838","s":904},{"p":"0.015843","s":460},{"p":"0.015844","s":471},{"p":"0.015845","s":70},{"p":"0.015848","s":630}],"bids":[{"p":"0.015718","s":41},{"p":"0.015715","s":41},{"p":"0.015713","s":1326},{"p":"0.015709","s":881},{"p":"0.015706","s":490},{"p":"0.015703","s":82},{"p":"0.015691","s":203},{"p":"0.015689","s":13072},{"p":"0.015684","s":816},{"p":"0.015681","s":634},{"p":"0.015671","s":910},{"p":"0.015668","s":1607},{"p":"0.015663","s":159},{"p":"0.015655","s":463},{"p":"0.015648","s":79},{"p":"0.015645","s":474},{"p":"0.015641","s":1269},{"p":"0.01564","s":190},{"p":"0.015639","s":2677},{"p":"0.015632","s":636}],"contract":"VET_USDT","id":2249420295,"t":1693526404353}}
2023-09-01T00:00:04.5646483Z {"time":1693526404,"time_ms":1693526404560,"channel":"futures.trades","event":"update","result":[{"id":16693427,"size":-2,"create_time":1693526404,"create_time_ms":1693526404553,"price":"0.12452","contract":"CFX_USDT"}]}
2023-09-01T00:00:04.5646800Z {"time":1693526404,"time_ms":1693526404560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7184","s":37},{"p":"19.7209","s":115},{"p":"19.721","s":44},{"p":"19.7218","s":57},{"p":"19.7219","s":65},{"p":"19.722","s":48},{"p":"19.7226","s":20},{"p":"19.7232","s":12},{"p":"19.7239","s":59},{"p":"19.7242","s":24},{"p":"19.7247","s":35},{"p":"19.7248","s":2},{"p":"19.7252","s":57},{"p":"19.7257","s":35},{"p":"19.7258","s":35},{"p":"19.7259","s":64},{"p":"19.726","s":22},{"p":"19.7262","s":24},{"p":"19.7264","s":64},{"p":"19.7265","s":33}],"bids":[{"p":"19.7183","s":15},{"p":"19.7163","s":12},{"p":"19.7159","s":35},{"p":"19.7157","s":22},{"p":"19.7151","s":22},{"p":"19.7149","s":35},{"p":"19.7148","s":64},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7143","s":61},{"p":"19.7139","s":65},{"p":"19.7138","s":64},{"p":"19.7137","s":35},{"p":"19.7136","s":24},{"p":"19.7135","s":65},{"p":"19.713","s":65},{"p":"19.7129","s":8},{"p":"19.7128","s":102},{"p":"19.7127","s":88},{"p":"19.7124","s":65}],"contract":"SOL_USDT","id":13185512877,"t":1693526404539}}
2023-09-01T00:00:04.5647627Z {"time":1693526404,"time_ms":1693526404561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":466},{"p":"15.519","s":2},{"p":"15.52","s":315},{"p":"15.521","s":93},{"p":"15.522","s":737},{"p":"15.523","s":632},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554}],"bids":[{"p":"15.514","s":448},{"p":"15.513","s":232},{"p":"15.512","s":315},{"p":"15.511","s":302},{"p":"15.509","s":332},{"p":"15.508","s":332},{"p":"15.507","s":1517},{"p":"15.506","s":1453},{"p":"15.505","s":232},{"p":"15.504","s":618},{"p":"15.503","s":863},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898},{"p":"15.49","s":1004},{"p":"15.488","s":3030},{"p":"15.486","s":232}],"contract":"ETC_USDT","id":9059444818,"t":1693526404533}}
2023-09-01T00:00:04.5651412Z {"time":1693526404,"time_ms":1693526404562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":64},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364014,"t":1693526404466}}
2023-09-01T00:00:04.5677353Z {"time":1693526404,"time_ms":1693526404563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404550,"u":6974919678,"s":"ADA_USDT","b":"0.25503","B":97,"a":"0.25504","A":496}}
2023-09-01T00:00:04.5679211Z {"time":1693526404,"time_ms":1693526404559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00348","s":2311},{"p":"0.003481","s":1594},{"p":"0.003482","s":110},{"p":"0.003483","s":6141},{"p":"0.003484","s":1500},{"p":"0.003488","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325},{"p":"0.003515","s":360},{"p":"0.003518","s":400}],"bids":[{"p":"0.003475","s":11},{"p":"0.003472","s":1594},{"p":"0.003471","s":110},{"p":"0.00347","s":6141},{"p":"0.003469","s":1501},{"p":"0.003468","s":2876},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707278,"t":1693526404544}}
2023-09-01T00:00:04.5680516Z {"time":1693526404,"time_ms":1693526404563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404546,"u":846941365,"s":"ACH_USDT","b":"0.0134","B":101,"a":"0.01342","A":4369}}
2023-09-01T00:00:04.5680846Z {"time":1693526404,"time_ms":1693526404563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404555,"u":43823266916,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":20002}}
2023-09-01T00:00:04.5693168Z {"time":1693526404,"time_ms":1693526404563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404553,"u":5635052054,"s":"CFX_USDT","b":"0.1245","B":160,"a":"0.12454","A":494}}
2023-09-01T00:00:04.5694149Z {"time":1693526404,"time_ms":1693526404565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404555,"u":6575476024,"s":"LUNA_USDT","b":"0.4021","B":462,"a":"0.4022","A":946}}
2023-09-01T00:00:04.5697677Z {"time":1693526404,"time_ms":1693526404566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404555,"u":5669960778,"s":"UNI_USDT","b":"4.3634","B":45,"a":"4.3639","A":67}}
2023-09-01T00:00:04.5697895Z {"time":1693526404,"time_ms":1693526404566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404545,"u":656707181,"s":"AGLD_USDT","b":"0.4817","B":225,"a":"0.4826","A":375}}
2023-09-01T00:00:04.5698287Z {"time":1693526404,"time_ms":1693526404562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.4","s":1530},{"p":"22.41","s":202},{"p":"22.51","s":9331},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.03","s":1},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.3","s":1},{"p":"22.16","s":1},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":2},{"p":"20.68","s":1},{"p":"20.53","s":1},{"p":"20.52","s":536}],"contract":"RPL_USDT","id":53256286,"t":1693526404522}}
2023-09-01T00:00:04.5698997Z {"time":1693526404,"time_ms":1693526404565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404555,"u":2216579361,"s":"LDO_USDT","b":"1.5609","B":294,"a":"1.5626","A":107}}
2023-09-01T00:00:04.5699376Z {"time":1693526404,"time_ms":1693526404566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404551,"u":7510785450,"s":"CHZ_USDT","b":"0.060256","B":27,"a":"0.06032","A":6}}
2023-09-01T00:00:04.5702774Z {"time":1693526404,"time_ms":1693526404563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404549,"u":1374689863,"s":"LQTY_USDT","b":"0.8038","B":404,"a":"0.8055","A":507}}
2023-09-01T00:00:04.5703196Z {"time":1693526404,"time_ms":1693526404566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404553,"u":2097102527,"s":"BLZ_USDT","b":"0.11175","B":108,"a":"0.11176","A":1067}}
2023-09-01T00:00:04.5703733Z {"time":1693526404,"time_ms":1693526404566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404555,"u":4430052626,"s":"YFII_USDT","b":"476.2","B":412,"a":"476.6","A":18}}
2023-09-01T00:00:04.5706179Z {"time":1693526404,"time_ms":1693526404566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404553,"u":108657126,"s":"PENDLE_USDT","b":"0.6312","B":2,"a":"0.6319","A":37}}
2023-09-01T00:00:04.5713687Z {"time":1693526404,"time_ms":1693526404566,"channel":"futures.tickers","event":"update","result":[{"contract":"TRX_USDT","last":"0.07665","change_percentage":"1.4963","total_size":"47282","volume_24h":"58877","volume_24h_base":"5887700","volume_24h_quote":"451107","volume_24h_settle":"451107","mark_price":"0.07672","funding_rate":"-0.000075","funding_rate_indicative":"-0.000075","index_price":"0.07672","quanto_base_rate":"","low_24h":"0.07514","high_24h":"0.07689"}]}
2023-09-01T00:00:04.5713711Z {"time":1693526404,"time_ms":1693526404565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404553,"u":1174476274,"s":"ONE_USDT","b":"0.00969","B":18042,"a":"0.00974","A":48153}}
2023-09-01T00:00:04.5713748Z {"time":1693526404,"time_ms":1693526404566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404555,"u":4195503844,"s":"AXS_USDT","b":"4.651","B":1413,"a":"4.654","A":1467}}
2023-09-01T00:00:04.5714215Z {"time":1693526404,"time_ms":1693526404567,"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.12452","change_percentage":"-4.2743","total_size":"707194","volume_24h":"1906126","volume_24h_base":"19061260","volume_24h_quote":"2374649","volume_24h_settle":"2374649","mark_price":"0.12453","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"0.124658","quanto_base_rate":"","low_24h":"0.12","high_24h":"0.13337"}]}
2023-09-01T00:00:04.5716428Z {"time":1693526404,"time_ms":1693526404568,"channel":"futures.tickers","event":"update","result":[{"contract":"VELO_USDT","last":"0.002843","change_percentage":"19.3034","total_size":"491477","volume_24h":"1247838","volume_24h_base":"124783800","volume_24h_quote":"357698","volume_24h_settle":"357698","mark_price":"0.002858","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002858","quanto_base_rate":"","low_24h":"0.002381","high_24h":"0.002869"}]}
2023-09-01T00:00:04.5716450Z {"time":1693526404,"time_ms":1693526404568,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.00000080315","change_percentage":"-7.4371","total_size":"129411","volume_24h":"873580","volume_24h_base":"8735800000000","volume_24h_quote":"7006216","volume_24h_settle":"7006216","mark_price":"0.00000080225","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.00000080238","quanto_base_rate":"","low_24h":"0.00000079","high_24h":"0.00000087527"}]}
2023-09-01T00:00:04.5724723Z {"time":1693526404,"time_ms":1693526404566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404555,"u":2154652964,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:04.5774039Z {"time":1693526404,"time_ms":1693526404573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404559,"u":1129754291,"s":"INJ_USDT","b":"6.979","B":593,"a":"6.982","A":262}}
2023-09-01T00:00:04.5778312Z {"time":1693526404,"time_ms":1693526404573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404563,"u":6974919682,"s":"ADA_USDT","b":"0.255","B":97,"a":"0.25504","A":496}}
2023-09-01T00:00:04.5778634Z {"time":1693526404,"time_ms":1693526404573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404555,"u":10932755843,"s":"SHIB_USDT","b":"0.000007983","B":43592,"a":"0.000007984","A":29749}}
2023-09-01T00:00:04.5778657Z {"time":1693526404,"time_ms":1693526404573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404561,"u":271021918,"s":"JOE_USDT","b":"0.3077","B":400,"a":"0.3085","A":9429}}
2023-09-01T00:00:04.5782014Z {"time":1693526404,"time_ms":1693526404573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404569,"u":4984451931,"s":"AAVE_USDT","b":"55.427","B":90,"a":"55.526","A":1317}}
2023-09-01T00:00:04.5783675Z {"time":1693526404,"time_ms":1693526404575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404567,"u":6345531273,"s":"PEPE_USDT","b":"0.00000080263","B":41,"a":"0.00000080311","A":37}}
2023-09-01T00:00:04.5783951Z {"time":1693526404,"time_ms":1693526404575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404567,"u":1059057505,"s":"OCEAN_USDT","b":"0.322","B":165,"a":"0.3224","A":1361}}
2023-09-01T00:00:04.5789728Z {"time":1693526404,"time_ms":1693526404573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404560,"u":2080146060,"s":"AGIX_USDT","b":"0.17802","B":202,"a":"0.17816","A":20}}
2023-09-01T00:00:04.5789864Z {"time":1693526404,"time_ms":1693526404573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404558,"u":94109525,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:04.5790047Z {"time":1693526404,"time_ms":1693526404575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404563,"u":3298670753,"s":"SXP_USDT","b":"0.2512","B":8745,"a":"0.2514","A":2}}
2023-09-01T00:00:04.5791495Z {"time":1693526404,"time_ms":1693526404575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404568,"u":443098689,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.535","A":122}}
2023-09-01T00:00:04.5792544Z {"time":1693526404,"time_ms":1693526404575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404562,"u":2097102529,"s":"BLZ_USDT","b":"0.11175","B":108,"a":"0.11176","A":621}}
2023-09-01T00:00:04.5794264Z {"time":1693526404,"time_ms":1693526404575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404563,"u":4931473471,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529","A":620}}
2023-09-01T00:00:04.5804310Z {"time":1693526404,"time_ms":1693526404574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404558,"u":6231613841,"s":"BCH_USDT","b":"207.35","B":3000,"a":"207.4","A":2366}}
2023-09-01T00:00:04.5805504Z {"time":1693526404,"time_ms":1693526404575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404564,"u":488707280,"s":"XVG_USDT","b":"0.003475","B":2,"a":"0.00348","A":1655}}
2023-09-01T00:00:04.5869473Z {"time":1693526404,"time_ms":1693526404583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404575,"u":2198121864,"s":"KAVA_USDT","b":"0.6556","B":2,"a":"0.6567","A":686}}
2023-09-01T00:00:04.5870593Z {"time":1693526404,"time_ms":1693526404583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404577,"u":2217365845,"s":"ANKR_USDT","b":"0.01858","B":82,"a":"0.0186","A":2343}}
2023-09-01T00:00:04.5877854Z {"time":1693526404,"time_ms":1693526404583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404575,"u":43823266927,"s":"ETH_USDT","b":"1645.3","B":1906,"a":"1645.35","A":20002}}
2023-09-01T00:00:04.5878299Z {"time":1693526404,"time_ms":1693526404583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404575,"u":1679045538,"s":"C98_USDT","b":"0.1312","B":7977,"a":"0.1314","A":3157}}
2023-09-01T00:00:04.5878894Z {"time":1693526404,"time_ms":1693526404583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404576,"u":4281004490,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4998","A":4}}
2023-09-01T00:00:04.5889226Z {"time":1693526404,"time_ms":1693526404585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404576,"u":1229471007,"s":"BTS_USDT","b":"0.00883","B":388,"a":"0.008879","A":55}}
2023-09-01T00:00:04.5892640Z {"time":1693526404,"time_ms":1693526404583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404579,"u":2080146064,"s":"AGIX_USDT","b":"0.17802","B":202,"a":"0.17815","A":101}}
2023-09-01T00:00:04.5892667Z {"time":1693526404,"time_ms":1693526404584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404573,"u":2097102531,"s":"BLZ_USDT","b":"0.11174","B":1933,"a":"0.11176","A":621}}
2023-09-01T00:00:04.5892855Z {"time":1693526404,"time_ms":1693526404585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404576,"u":49607885010,"s":"BTC_USDT","b":"25926.5","B":60664,"a":"25926.6","A":124147}}
2023-09-01T00:00:04.5895182Z {"time":1693526404,"time_ms":1693526404585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404574,"u":5669960794,"s":"UNI_USDT","b":"4.3634","B":45,"a":"4.3639","A":184}}
2023-09-01T00:00:04.5895702Z {"time":1693526404,"time_ms":1693526404586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404573,"u":603913365,"s":"ZRX_USDT","b":"0.1647","B":1540,"a":"0.1651","A":4452}}
2023-09-01T00:00:04.5896234Z {"time":1693526404,"time_ms":1693526404586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404571,"u":1158490077,"s":"ENJ_USDT","b":"0.2336","B":343,"a":"0.2339","A":1026}}
2023-09-01T00:00:04.5900095Z {"time":1693526404,"time_ms":1693526404586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404564,"u":609716247,"s":"ASTR_USDT","b":"0.05618","B":584,"a":"0.05626","A":1936}}
2023-09-01T00:00:04.5913852Z {"time":1693526404,"time_ms":1693526404586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404573,"u":363322905,"s":"KLAY_USDT","b":"0.1346","B":2396,"a":"0.1349","A":127}}
2023-09-01T00:00:04.5941018Z {"time":1693526404,"time_ms":1693526404586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404568,"u":488707281,"s":"XVG_USDT","b":"0.003475","B":2,"a":"0.003479","A":657}}
2023-09-01T00:00:04.5965480Z {"time":1693526404,"time_ms":1693526404593,"channel":"futures.trades","event":"update","result":[{"id":10816613,"size":-45,"create_time":1693526404,"create_time_ms":1693526404584,"price":"4.3625","contract":"UNI_USDT"}]}
2023-09-01T00:00:04.5975090Z {"time":1693526404,"time_ms":1693526404593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404584,"u":6974919698,"s":"ADA_USDT","b":"0.255","B":97,"a":"0.25503","A":97}}
2023-09-01T00:00:04.5980428Z {"time":1693526404,"time_ms":1693526404594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404585,"u":795853435,"s":"SUI_USDT","b":"0.4998","B":563,"a":"0.4999","A":789}}
2023-09-01T00:00:04.5980451Z {"time":1693526404,"time_ms":1693526404594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404584,"u":49607885050,"s":"BTC_USDT","b":"25926.5","B":25464,"a":"25926.6","A":124147}}
2023-09-01T00:00:04.5980456Z {"time":1693526404,"time_ms":1693526404593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404578,"u":1129754294,"s":"INJ_USDT","b":"6.98","B":524,"a":"6.982","A":262}}
2023-09-01T00:00:04.5980614Z {"time":1693526404,"time_ms":1693526404593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404583,"u":4984451934,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.526","A":1317}}
2023-09-01T00:00:04.5983887Z {"time":1693526404,"time_ms":1693526404593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404586,"u":43823266934,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":21274}}
2023-09-01T00:00:04.5984914Z {"time":1693526404,"time_ms":1693526404594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404582,"u":1158358118,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.091","A":2}}
2023-09-01T00:00:04.5985057Z {"time":1693526404,"time_ms":1693526404594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404584,"u":4762108466,"s":"APT_USDT","b":"5.505","B":1075,"a":"5.506","A":712}}
2023-09-01T00:00:04.5985407Z {"time":1693526404,"time_ms":1693526404593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404585,"u":4394411253,"s":"FTM_USDT","b":"0.1998","B":5396,"a":"0.2","A":15474}}
2023-09-01T00:00:04.5998741Z {"time":1693526404,"time_ms":1693526404595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404580,"u":603913367,"s":"ZRX_USDT","b":"0.1647","B":1540,"a":"0.1651","A":1240}}
2023-09-01T00:00:04.6003063Z {"time":1693526404,"time_ms":1693526404594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404579,"u":424069398,"s":"HFT_USDT","b":"0.3157","B":2,"a":"0.3161","A":25}}
2023-09-01T00:00:04.6003200Z {"time":1693526404,"time_ms":1693526404595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404583,"u":5669960809,"s":"UNI_USDT","b":"4.3625","B":45,"a":"4.3639","A":211}}
2023-09-01T00:00:04.6006212Z {"time":1693526404,"time_ms":1693526404594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404577,"u":9018312708,"s":"XRP_USDT","b":"0.5105","B":3971,"a":"0.5106","A":31872}}
2023-09-01T00:00:04.6011496Z {"time":1693526404,"time_ms":1693526404594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404585,"u":443098717,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.54","A":1148}}
2023-09-01T00:00:04.6015300Z {"time":1693526404,"time_ms":1693526404595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404587,"u":599765012,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1673","A":816}}
2023-09-01T00:00:04.6064650Z {"time":1693526404,"time_ms":1693526404601,"channel":"futures.trades","event":"update","result":[{"id":507512,"size":-400,"create_time":1693526404,"create_time_ms":1693526404593,"price":"0.3077","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.6064836Z {"time":1693526404,"time_ms":1693526404601,"channel":"futures.trades","event":"update","result":[{"id":507513,"size":-400,"create_time":1693526404,"create_time_ms":1693526404593,"price":"0.3076","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.6064842Z {"time":1693526404,"time_ms":1693526404601,"channel":"futures.trades","event":"update","result":[{"id":507514,"size":-208,"create_time":1693526404,"create_time_ms":1693526404593,"price":"0.3076","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.6064848Z {"time":1693526404,"time_ms":1693526404601,"channel":"futures.trades","event":"update","result":[{"id":507515,"size":-400,"create_time":1693526404,"create_time_ms":1693526404593,"price":"0.3075","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.6064852Z {"time":1693526404,"time_ms":1693526404601,"channel":"futures.trades","event":"update","result":[{"id":507516,"size":-18199,"create_time":1693526404,"create_time_ms":1693526404593,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.6071567Z {"time":1693526404,"time_ms":1693526404603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404590,"u":7226720179,"s":"SUSHI_USDT","b":"0.5911","B":1276,"a":"0.5912","A":1723}}
2023-09-01T00:00:04.6071898Z {"time":1693526404,"time_ms":1693526404604,"channel":"futures.trades","event":"update","result":[{"id":10816614,"size":-151,"create_time":1693526404,"create_time_ms":1693526404595,"price":"4.3617","contract":"UNI_USDT"}]}
2023-09-01T00:00:04.6074083Z {"time":1693526404,"time_ms":1693526404603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404588,"u":7100363055,"s":"FIL_USDT","b":"3.211","B":36350,"a":"3.212","A":11}}
2023-09-01T00:00:04.6084406Z {"time":1693526404,"time_ms":1693526404604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404586,"u":813071944,"s":"AUDIO_USDT","b":"0.1491","B":250,"a":"0.1493","A":48}}
2023-09-01T00:00:04.6098365Z {"time":1693526404,"time_ms":1693526404603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404589,"u":8660573738,"s":"BNB_USDT","b":"216.425","B":6,"a":"216.426","A":3150}}
2023-09-01T00:00:04.6098515Z {"time":1693526404,"time_ms":1693526404603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404591,"u":10932755846,"s":"SHIB_USDT","b":"0.000007983","B":43587,"a":"0.000007984","A":29749}}
2023-09-01T00:00:04.6098670Z {"time":1693526404,"time_ms":1693526404604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404590,"u":8335091911,"s":"AVAX_USDT","b":"9.9718","B":82,"a":"9.9757","A":30}}
2023-09-01T00:00:04.6098821Z {"time":1693526404,"time_ms":1693526404604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404591,"u":443098722,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.535","A":10}}
2023-09-01T00:00:04.6100508Z {"time":1693526404,"time_ms":1693526404603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404590,"u":6600256775,"s":"SAND_USDT","b":"0.3095","B":12,"a":"0.3097","A":2843}}
2023-09-01T00:00:04.6100964Z {"time":1693526404,"time_ms":1693526404605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404590,"u":10089554643,"s":"LINK_USDT","b":"5.873","B":78,"a":"5.8736","A":108}}
2023-09-01T00:00:04.6108604Z {"time":1693526404,"time_ms":1693526404603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404587,"u":4281004491,"s":"WAVES_USDT","b":"1.4986","B":112,"a":"1.4998","A":4}}
2023-09-01T00:00:04.6108925Z {"time":1693526404,"time_ms":1693526404605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404584,"u":603913371,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.165","A":3214}}
2023-09-01T00:00:04.6109540Z {"time":1693526404,"time_ms":1693526404603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404591,"u":1679045549,"s":"C98_USDT","b":"0.1312","B":5977,"a":"0.1314","A":3157}}
2023-09-01T00:00:04.6111204Z {"time":1693526404,"time_ms":1693526404604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404593,"u":795853436,"s":"SUI_USDT","b":"0.4998","B":1350,"a":"0.4999","A":789}}
2023-09-01T00:00:04.6111241Z {"time":1693526404,"time_ms":1693526404604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404596,"u":49607885076,"s":"BTC_USDT","b":"25926.5","B":41964,"a":"25926.6","A":125692}}
2023-09-01T00:00:04.6113157Z {"time":1693526404,"time_ms":1693526404605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404597,"u":5669960865,"s":"UNI_USDT","b":"4.361","B":45,"a":"4.3637","A":67}}
2023-09-01T00:00:04.6113382Z {"time":1693526404,"time_ms":1693526404605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404590,"u":599765014,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1674","A":1171}}
2023-09-01T00:00:04.6118940Z {"time":1693526404,"time_ms":1693526404604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404588,"u":2154652969,"s":"USTC_USDT","b":"0.012014","B":392,"a":"0.012017","A":150}}
2023-09-01T00:00:04.6118971Z {"time":1693526404,"time_ms":1693526404604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404592,"u":424069399,"s":"HFT_USDT","b":"0.3157","B":2,"a":"0.3162","A":44}}
2023-09-01T00:00:04.6121793Z {"time":1693526404,"time_ms":1693526404605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404596,"u":1286751702,"s":"ANT_USDT","b":"4.265","B":860,"a":"4.276","A":44}}
2023-09-01T00:00:04.6122694Z {"time":1693526404,"time_ms":1693526404605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404590,"u":609716252,"s":"ASTR_USDT","b":"0.05618","B":984,"a":"0.05626","A":1936}}
2023-09-01T00:00:04.6128451Z {"time":1693526404,"time_ms":1693526404604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404593,"u":4931473482,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5528.9","A":620}}
2023-09-01T00:00:04.6129319Z {"time":1693526404,"time_ms":1693526404605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404591,"u":1056432338,"s":"BAKE_USDT","b":"0.0933","B":316,"a":"0.0934","A":67186}}
2023-09-01T00:00:04.6129727Z {"time":1693526404,"time_ms":1693526404603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404597,"u":1800439916,"s":"AR_USDT","b":"4.126","B":588,"a":"4.134","A":829}}
2023-09-01T00:00:04.6130034Z {"time":1693526404,"time_ms":1693526404604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404593,"u":2097102541,"s":"BLZ_USDT","b":"0.11174","B":1825,"a":"0.11176","A":619}}
2023-09-01T00:00:04.6130943Z {"time":1693526404,"time_ms":1693526404603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404597,"u":43823266940,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":19506}}
2023-09-01T00:00:04.6130994Z {"time":1693526404,"time_ms":1693526404605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404595,"u":108657135,"s":"PENDLE_USDT","b":"0.6312","B":2,"a":"0.6319","A":26}}
2023-09-01T00:00:04.6147413Z {"time":1693526404,"time_ms":1693526404603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404591,"u":2080146068,"s":"AGIX_USDT","b":"0.17802","B":202,"a":"0.17815","A":202}}
2023-09-01T00:00:04.6164931Z {"time":1693526404,"time_ms":1693526404605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404594,"u":6607409128,"s":"ATOM_USDT","b":"6.913","B":151,"a":"6.918","A":28}}
2023-09-01T00:00:04.6169140Z {"time":1693526404,"time_ms":1693526404613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404594,"u":1873217341,"s":"SKL_USDT","b":"0.02166","B":1119,"a":"0.02168","A":12}}
2023-09-01T00:00:04.6179125Z {"time":1693526404,"time_ms":1693526404613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404605,"u":271021968,"s":"JOE_USDT","b":"0.3073","B":23706,"a":"0.3085","A":9829}}
2023-09-01T00:00:04.6184731Z {"time":1693526404,"time_ms":1693526404613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404604,"u":1754057695,"s":"YGG_USDT","b":"0.2485","B":1771,"a":"0.2486","A":7867}}
2023-09-01T00:00:04.6185063Z {"time":1693526404,"time_ms":1693526404614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404609,"u":1651257135,"s":"ROSE_USDT","b":"0.039641","B":2,"a":"0.039702","A":9}}
2023-09-01T00:00:04.6185375Z {"time":1693526404,"time_ms":1693526404613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404598,"u":6600256777,"s":"SAND_USDT","b":"0.3094","B":6179,"a":"0.3097","A":2843}}
2023-09-01T00:00:04.6189635Z {"time":1693526404,"time_ms":1693526404614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404605,"u":1140954676,"s":"JASMY_USDT","b":"0.003611","B":120,"a":"0.003614","A":181237}}
2023-09-01T00:00:04.6191979Z {"time":1693526404,"time_ms":1693526404613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404604,"u":6974919707,"s":"ADA_USDT","b":"0.255","B":97,"a":"0.25504","A":97}}
2023-09-01T00:00:04.6195457Z {"time":1693526404,"time_ms":1693526404614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404597,"u":1158358120,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.091","A":429}}
2023-09-01T00:00:04.6195663Z {"time":1693526404,"time_ms":1693526404614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404607,"u":3303258987,"s":"KSM_USDT","b":"18.802","B":105,"a":"18.855","A":148}}
2023-09-01T00:00:04.6195718Z {"time":1693526404,"time_ms":1693526404615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404607,"u":5669960882,"s":"UNI_USDT","b":"4.361","B":45,"a":"4.3637","A":94}}
2023-09-01T00:00:04.6197413Z {"time":1693526404,"time_ms":1693526404614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404604,"u":49607885086,"s":"BTC_USDT","b":"25926.5","B":45295,"a":"25926.6","A":125692}}
2023-09-01T00:00:04.6197500Z {"time":1693526404,"time_ms":1693526404614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404601,"u":795853437,"s":"SUI_USDT","b":"0.4998","B":1350,"a":"0.4999","A":1576}}
2023-09-01T00:00:04.6204428Z {"time":1693526404,"time_ms":1693526404613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404601,"u":1538251202,"s":"UNFI_USDT","b":"7.493","B":5509,"a":"7.513","A":65}}
2023-09-01T00:00:04.6208362Z {"time":1693526404,"time_ms":1693526404614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404609,"u":443098769,"s":"CYBER_USDT","b":"8.534","B":15,"a":"8.54","A":1148}}
2023-09-01T00:00:04.6215263Z {"time":1693526404,"time_ms":1693526404613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404604,"u":43823266941,"s":"ETH_USDT","b":"1645.3","B":61,"a":"1645.35","A":18700}}
2023-09-01T00:00:04.6215513Z {"time":1693526404,"time_ms":1693526404614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404606,"u":3027448557,"s":"DYDX_USDT","b":"2.212","B":2928,"a":"2.213","A":7343}}
2023-09-01T00:00:04.6216751Z {"time":1693526404,"time_ms":1693526404613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404604,"u":2080146073,"s":"AGIX_USDT","b":"0.17802","B":101,"a":"0.17815","A":202}}
2023-09-01T00:00:04.6221024Z {"time":1693526404,"time_ms":1693526404613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404605,"u":4984451949,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.525","A":1319}}
2023-09-01T00:00:04.6225313Z {"time":1693526404,"time_ms":1693526404613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404599,"u":1374689873,"s":"LQTY_USDT","b":"0.8038","B":404,"a":"0.8054","A":90}}
2023-09-01T00:00:04.6235071Z {"time":1693526404,"time_ms":1693526404615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404604,"u":488707283,"s":"XVG_USDT","b":"0.003473","B":2,"a":"0.003479","A":657}}
2023-09-01T00:00:04.6238866Z {"time":1693526404,"time_ms":1693526404613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404595,"u":2217365848,"s":"ANKR_USDT","b":"0.01858","B":82,"a":"0.0186","A":190}}
2023-09-01T00:00:04.6238886Z {"time":1693526404,"time_ms":1693526404614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404609,"u":2216579364,"s":"LDO_USDT","b":"1.5609","B":6,"a":"1.5626","A":107}}
2023-09-01T00:00:04.6263722Z {"time":1693526404,"time_ms":1693526404622,"channel":"futures.trades","event":"update","result":[{"id":6636701,"size":-478,"create_time":1693526404,"create_time_ms":1693526404615,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.6271661Z {"time":1693526404,"time_ms":1693526404623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404619,"u":2198121867,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6567","A":686}}
2023-09-01T00:00:04.6275032Z {"time":1693526404,"time_ms":1693526404623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404615,"u":2283131448,"s":"ZEN_USDT","b":"7.543","B":663,"a":"7.555","A":453}}
2023-09-01T00:00:04.6278749Z {"time":1693526404,"time_ms":1693526404623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404608,"u":1121423818,"s":"IOTX_USDT","b":"0.01373","B":15147,"a":"0.01378","A":29}}
2023-09-01T00:00:04.6278913Z {"time":1693526404,"time_ms":1693526404623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404615,"u":4984451954,"s":"AAVE_USDT","b":"55.479","B":1,"a":"55.525","A":1319}}
2023-09-01T00:00:04.6280943Z {"time":1693526404,"time_ms":1693526404623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404614,"u":5633874895,"s":"LUNC_USDT","b":"0.00006174","B":35,"a":"0.00006182","A":585}}
2023-09-01T00:00:04.6281163Z {"time":1693526404,"time_ms":1693526404623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404614,"u":6600256785,"s":"SAND_USDT","b":"0.3095","B":2,"a":"0.3097","A":2843}}
2023-09-01T00:00:04.6282750Z {"time":1693526404,"time_ms":1693526404623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404610,"u":4281004492,"s":"WAVES_USDT","b":"1.4986","B":112,"a":"1.4998","A":116}}
2023-09-01T00:00:04.6282926Z {"time":1693526404,"time_ms":1693526404623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404611,"u":1374689882,"s":"LQTY_USDT","b":"0.8038","B":404,"a":"0.8054","A":97}}
2023-09-01T00:00:04.6283811Z {"time":1693526404,"time_ms":1693526404623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404615,"u":1538251227,"s":"UNFI_USDT","b":"7.493","B":5031,"a":"7.513","A":65}}
2023-09-01T00:00:04.6287843Z {"time":1693526404,"time_ms":1693526404624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404602,"u":1158358121,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0909","A":168}}
2023-09-01T00:00:04.6288531Z {"time":1693526404,"time_ms":1693526404624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404609,"u":49607885094,"s":"BTC_USDT","b":"25926.5","B":45295,"a":"25926.6","A":125592}}
2023-09-01T00:00:04.6288553Z {"time":1693526404,"time_ms":1693526404625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404614,"u":795853438,"s":"SUI_USDT","b":"0.4998","B":1350,"a":"0.4999","A":789}}
2023-09-01T00:00:04.6289658Z {"time":1693526404,"time_ms":1693526404623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404610,"u":271021972,"s":"JOE_USDT","b":"0.3076","B":209,"a":"0.3085","A":9829}}
2023-09-01T00:00:04.6289750Z {"time":1693526404,"time_ms":1693526404624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404600,"u":2154652971,"s":"USTC_USDT","b":"0.012015","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:04.6289757Z {"time":1693526404,"time_ms":1693526404624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404613,"u":1140954678,"s":"JASMY_USDT","b":"0.003611","B":120,"a":"0.003613","A":362}}
2023-09-01T00:00:04.6291577Z {"time":1693526404,"time_ms":1693526404623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404617,"u":2080146078,"s":"AGIX_USDT","b":"0.17802","B":101,"a":"0.17814","A":20}}
2023-09-01T00:00:04.6297514Z {"time":1693526404,"time_ms":1693526404624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404611,"u":6420434279,"s":"GMT_USDT","b":"0.158","B":350,"a":"0.1581","A":28624}}
2023-09-01T00:00:04.6297643Z {"time":1693526404,"time_ms":1693526404624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404611,"u":6575476037,"s":"LUNA_USDT","b":"0.4021","B":450,"a":"0.4022","A":946}}
2023-09-01T00:00:04.6298585Z {"time":1693526404,"time_ms":1693526404626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404613,"u":5669960889,"s":"UNI_USDT","b":"4.361","B":45,"a":"4.3635","A":27}}
2023-09-01T00:00:04.6298644Z {"time":1693526404,"time_ms":1693526404626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404600,"u":1229471009,"s":"BTS_USDT","b":"0.008834","B":27,"a":"0.008879","A":55}}
2023-09-01T00:00:04.6303435Z {"time":1693526404,"time_ms":1693526404623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404613,"u":10932755849,"s":"SHIB_USDT","b":"0.000007983","B":37653,"a":"0.000007984","A":29749}}
2023-09-01T00:00:04.6303465Z {"time":1693526404,"time_ms":1693526404624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404615,"u":443098797,"s":"CYBER_USDT","b":"8.534","B":15,"a":"8.535","A":10}}
2023-09-01T00:00:04.6304881Z {"time":1693526404,"time_ms":1693526404624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404610,"u":4762108470,"s":"APT_USDT","b":"5.505","B":1077,"a":"5.506","A":721}}
2023-09-01T00:00:04.6304922Z {"time":1693526404,"time_ms":1693526404626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404612,"u":763163775,"s":"KEY_USDT","b":"0.004387","B":23,"a":"0.004394","A":2205}}
2023-09-01T00:00:04.6312127Z {"time":1693526404,"time_ms":1693526404626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404612,"u":488707284,"s":"XVG_USDT","b":"0.003473","B":11,"a":"0.003479","A":657}}
2023-09-01T00:00:04.6312237Z {"time":1693526404,"time_ms":1693526404626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404613,"u":6607409156,"s":"ATOM_USDT","b":"6.913","B":151,"a":"6.918","A":77}}
2023-09-01T00:00:04.6369890Z {"time":1693526404,"time_ms":1693526404633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404622,"u":1492922822,"s":"LPT_USDT","b":"6.908","B":548,"a":"6.909","A":1226}}
2023-09-01T00:00:04.6372928Z {"time":1693526404,"time_ms":1693526404633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404616,"u":762727227,"s":"HIGH_USDT","b":"1.1379","B":282,"a":"1.1409","A":219}}
2023-09-01T00:00:04.6376411Z {"time":1693526404,"time_ms":1693526404633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404617,"u":328710029,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.2302","A":182}}
2023-09-01T00:00:04.6376491Z {"time":1693526404,"time_ms":1693526404634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404623,"u":3303258993,"s":"KSM_USDT","b":"18.802","B":155,"a":"18.855","A":148}}
2023-09-01T00:00:04.6379426Z {"time":1693526404,"time_ms":1693526404634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404616,"u":267249461,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1938","A":258}}
2023-09-01T00:00:04.6380591Z {"time":1693526404,"time_ms":1693526404633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404623,"u":271021988,"s":"JOE_USDT","b":"0.3073","B":23706,"a":"0.3085","A":9829}}
2023-09-01T00:00:04.6381131Z {"time":1693526404,"time_ms":1693526404633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404628,"u":5635052096,"s":"CFX_USDT","b":"0.1245","B":160,"a":"0.12454","A":496}}
2023-09-01T00:00:04.6386827Z {"time":1693526404,"time_ms":1693526404633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404618,"u":1121423819,"s":"IOTX_USDT","b":"0.01374","B":2,"a":"0.01378","A":29}}
2023-09-01T00:00:04.6386952Z {"time":1693526404,"time_ms":1693526404634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404624,"u":2097102577,"s":"BLZ_USDT","b":"0.11174","B":1907,"a":"0.11178","A":108}}
2023-09-01T00:00:04.6386961Z {"time":1693526404,"time_ms":1693526404633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404625,"u":5723881865,"s":"LRC_USDT","b":"0.179","B":2,"a":"0.1792","A":1804}}
2023-09-01T00:00:04.6387568Z {"time":1693526404,"time_ms":1693526404633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404626,"u":2283131451,"s":"ZEN_USDT","b":"7.544","B":227,"a":"7.555","A":453}}
2023-09-01T00:00:04.6389824Z {"time":1693526404,"time_ms":1693526404634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404626,"u":443098824,"s":"CYBER_USDT","b":"8.534","B":9,"a":"8.54","A":1148}}
2023-09-01T00:00:04.6389861Z {"time":1693526404,"time_ms":1693526404635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404620,"u":3010312162,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.155","A":97}}
2023-09-01T00:00:04.6390154Z {"time":1693526404,"time_ms":1693526404633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404628,"u":2080146085,"s":"AGIX_USDT","b":"0.17802","B":101,"a":"0.17813","A":101}}
2023-09-01T00:00:04.6390808Z {"time":1693526404,"time_ms":1693526404635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404619,"u":603913381,"s":"ZRX_USDT","b":"0.1646","B":31612,"a":"0.165","A":3214}}
2023-09-01T00:00:04.6391251Z {"time":1693526404,"time_ms":1693526404633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404619,"u":1374689885,"s":"LQTY_USDT","b":"0.8038","B":404,"a":"0.8054","A":104}}
2023-09-01T00:00:04.6391718Z {"time":1693526404,"time_ms":1693526404634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404624,"u":367984441,"s":"OKB_USDT","b":"42.869","B":1,"a":"43.298","A":23}}
2023-09-01T00:00:04.6392840Z {"time":1693526404,"time_ms":1693526404635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404622,"u":5669960909,"s":"UNI_USDT","b":"4.361","B":45,"a":"4.3633","A":67}}
2023-09-01T00:00:04.6396455Z {"time":1693526404,"time_ms":1693526404634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404619,"u":53256292,"s":"RPL_USDT","b":"22.3","B":1,"a":"22.39","A":46}}
2023-09-01T00:00:04.6403371Z {"time":1693526404,"time_ms":1693526404635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404622,"u":1286751708,"s":"ANT_USDT","b":"4.265","B":860,"a":"4.276","A":845}}
2023-09-01T00:00:04.6403574Z {"time":1693526404,"time_ms":1693526404635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404618,"u":488707287,"s":"XVG_USDT","b":"0.003473","B":121,"a":"0.003479","A":657}}
2023-09-01T00:00:04.6416483Z {"time":1693526404,"time_ms":1693526404638,"channel":"futures.trades","event":"update","result":[{"id":6424292,"size":405,"create_time":1693526404,"create_time_ms":1693526404631,"price":"0.2486","contract":"YGG_USDT"}]}
2023-09-01T00:00:04.6458032Z {"time":1693526404,"time_ms":1693526404642,"channel":"futures.trades","event":"update","result":[{"id":10816615,"size":-45,"create_time":1693526404,"create_time_ms":1693526404633,"price":"4.361","contract":"UNI_USDT"}]}
2023-09-01T00:00:04.6458148Z {"time":1693526404,"time_ms":1693526404642,"channel":"futures.trades","event":"update","result":[{"id":10816616,"size":-34,"create_time":1693526404,"create_time_ms":1693526404633,"price":"4.3602","contract":"UNI_USDT"}]}
2023-09-01T00:00:04.6473585Z {"time":1693526404,"time_ms":1693526404643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404631,"u":1374689888,"s":"LQTY_USDT","b":"0.8038","B":404,"a":"0.8053","A":507}}
2023-09-01T00:00:04.6473767Z {"time":1693526404,"time_ms":1693526404643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404625,"u":6974919714,"s":"ADA_USDT","b":"0.255","B":97,"a":"0.25504","A":194}}
2023-09-01T00:00:04.6474360Z {"time":1693526404,"time_ms":1693526404643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404634,"u":1754057703,"s":"YGG_USDT","b":"0.2485","B":1771,"a":"0.2486","A":7462}}
2023-09-01T00:00:04.6483194Z {"time":1693526404,"time_ms":1693526404643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404630,"u":1800439919,"s":"AR_USDT","b":"4.125","B":1206,"a":"4.134","A":829}}
2023-09-01T00:00:04.6483329Z {"time":1693526404,"time_ms":1693526404643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404632,"u":1538251254,"s":"UNFI_USDT","b":"7.493","B":5031,"a":"7.5","A":133}}
2023-09-01T00:00:04.6484107Z {"time":1693526404,"time_ms":1693526404643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404623,"u":7226720185,"s":"SUSHI_USDT","b":"0.5911","B":1276,"a":"0.5912","A":1725}}
2023-09-01T00:00:04.6485683Z {"time":1693526404,"time_ms":1693526404644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404635,"u":443098834,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.54","A":1148}}
2023-09-01T00:00:04.6488559Z {"time":1693526404,"time_ms":1693526404644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404630,"u":2154652972,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:04.6488695Z {"time":1693526404,"time_ms":1693526404645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404636,"u":5669960953,"s":"UNI_USDT","b":"4.36","B":67,"a":"4.3633","A":134}}
2023-09-01T00:00:04.6490551Z {"time":1693526404,"time_ms":1693526404643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404636,"u":5635052115,"s":"CFX_USDT","b":"0.12448","B":160,"a":"0.12451","A":2}}
2023-09-01T00:00:04.6490813Z {"time":1693526404,"time_ms":1693526404643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404627,"u":271022001,"s":"JOE_USDT","b":"0.3076","B":400,"a":"0.3085","A":9829}}
2023-09-01T00:00:04.6490928Z {"time":1693526404,"time_ms":1693526404644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404628,"u":1140954680,"s":"JASMY_USDT","b":"0.003611","B":120,"a":"0.003613","A":50362}}
2023-09-01T00:00:04.6492930Z {"time":1693526404,"time_ms":1693526404643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404631,"u":2080146091,"s":"AGIX_USDT","b":"0.17802","B":101,"a":"0.17813","A":202}}
2023-09-01T00:00:04.6505502Z {"time":1693526404,"time_ms":1693526404646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404629,"u":19433011731,"s":"DOGE_USDT","b":"0.063751","B":2444,"a":"0.063752","A":1087}}
2023-09-01T00:00:04.6505532Z {"time":1693526404,"time_ms":1693526404646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404636,"u":7852190925,"s":"LTC_USDT","b":"63.84","B":17,"a":"63.85","A":3192}}
2023-09-01T00:00:04.6550094Z {"time":1693526404,"time_ms":1693526404650,"channel":"futures.trades","event":"update","result":[{"id":15313264,"size":-140,"create_time":1693526404,"create_time_ms":1693526404641,"price":"1.4271","contract":"APE_USDT"}]}
2023-09-01T00:00:04.6569801Z {"time":1693526404,"time_ms":1693526404653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404638,"u":328710030,"s":"RDNT_USDT","b":"0.2299","B":503,"a":"0.2302","A":182}}
2023-09-01T00:00:04.6570844Z {"time":1693526404,"time_ms":1693526404653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404641,"u":6600256789,"s":"SAND_USDT","b":"0.3095","B":2,"a":"0.3097","A":2842}}
2023-09-01T00:00:04.6572481Z {"time":1693526404,"time_ms":1693526404653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404645,"u":1754057705,"s":"YGG_USDT","b":"0.2485","B":2000,"a":"0.2486","A":7462}}
2023-09-01T00:00:04.6577439Z {"time":1693526404,"time_ms":1693526404653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404639,"u":77868518,"s":"MAV_USDT","b":"0.21545","B":27,"a":"0.21664","A":377}}
2023-09-01T00:00:04.6579448Z {"time":1693526404,"time_ms":1693526404653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404636,"u":762727228,"s":"HIGH_USDT","b":"1.1379","B":282,"a":"1.1409","A":269}}
2023-09-01T00:00:04.6583712Z {"time":1693526404,"time_ms":1693526404653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404641,"u":271022014,"s":"JOE_USDT","b":"0.3076","B":400,"a":"0.3085","A":9258}}
2023-09-01T00:00:04.6584780Z {"time":1693526404,"time_ms":1693526404653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404643,"u":1367906543,"s":"ID_USDT","b":"0.1882","B":4,"a":"0.1883","A":21404}}
2023-09-01T00:00:04.6588854Z {"time":1693526404,"time_ms":1693526404654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404643,"u":49607885107,"s":"BTC_USDT","b":"25926.5","B":55195,"a":"25926.6","A":125592}}
2023-09-01T00:00:04.6588889Z {"time":1693526404,"time_ms":1693526404654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404641,"u":1134435269,"s":"CTSI_USDT","b":"0.1183","B":1460,"a":"0.1185","A":62936}}
2023-09-01T00:00:04.6589194Z {"time":1693526404,"time_ms":1693526404654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404647,"u":443098850,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.538","A":3}}
2023-09-01T00:00:04.6590614Z {"time":1693526404,"time_ms":1693526404654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404638,"u":2154652973,"s":"USTC_USDT","b":"0.012015","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:04.6593655Z {"time":1693526404,"time_ms":1693526404655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404643,"u":5669960963,"s":"UNI_USDT","b":"4.36","B":67,"a":"4.3631","A":27}}
2023-09-01T00:00:04.6598716Z {"time":1693526404,"time_ms":1693526404654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404643,"u":5791562815,"s":"APE_USDT","b":"1.4269","B":1,"a":"1.4271","A":254}}
2023-09-01T00:00:04.6599324Z {"time":1693526404,"time_ms":1693526404655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404642,"u":10089554647,"s":"LINK_USDT","b":"5.873","B":78,"a":"5.8735","A":30}}
2023-09-01T00:00:04.6600191Z {"time":1693526404,"time_ms":1693526404655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404640,"u":108657139,"s":"PENDLE_USDT","b":"0.6312","B":2,"a":"0.6319","A":13}}
2023-09-01T00:00:04.6601534Z {"time":1693526404,"time_ms":1693526404655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404643,"u":7852190935,"s":"LTC_USDT","b":"63.84","B":17,"a":"63.85","A":3386}}
2023-09-01T00:00:04.6601974Z {"time":1693526404,"time_ms":1693526404654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404638,"u":6231613853,"s":"BCH_USDT","b":"207.35","B":3236,"a":"207.4","A":2366}}
2023-09-01T00:00:04.6602821Z {"time":1693526404,"time_ms":1693526404655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404643,"u":603913383,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":3214}}
2023-09-01T00:00:04.6603599Z {"time":1693526404,"time_ms":1693526404654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404640,"u":53256293,"s":"RPL_USDT","b":"22.16","B":2,"a":"22.39","A":46}}
2023-09-01T00:00:04.6603758Z {"time":1693526404,"time_ms":1693526404654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404640,"u":4931473487,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529","A":16}}
2023-09-01T00:00:04.6604895Z {"time":1693526404,"time_ms":1693526404653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404642,"u":4984451975,"s":"AAVE_USDT","b":"55.479","B":1,"a":"55.524","A":958}}
2023-09-01T00:00:04.6640768Z {"time":1693526404,"time_ms":1693526404661,"channel":"futures.trades","event":"update","result":[{"id":6731769,"size":2,"create_time":1693526404,"create_time_ms":1693526404653,"price":"0.2514","contract":"SXP_USDT"}]}
2023-09-01T00:00:04.6671415Z {"time":1693526404,"time_ms":1693526404663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404648,"u":1492922824,"s":"LPT_USDT","b":"6.908","B":548,"a":"6.909","A":726}}
2023-09-01T00:00:04.6671907Z {"time":1693526404,"time_ms":1693526404663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404655,"u":4160357395,"s":"COMP_USDT","b":"41.08","B":1000,"a":"41.11","A":2404}}
2023-09-01T00:00:04.6677239Z {"time":1693526404,"time_ms":1693526404663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404650,"u":4281004499,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4997","A":112}}
2023-09-01T00:00:04.6683282Z {"time":1693526404,"time_ms":1693526404663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404651,"u":2080146098,"s":"AGIX_USDT","b":"0.17802","B":101,"a":"0.17812","A":20}}
2023-09-01T00:00:04.6687438Z {"time":1693526404,"time_ms":1693526404663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404645,"u":43823266944,"s":"ETH_USDT","b":"1645.3","B":1906,"a":"1645.35","A":18700}}
2023-09-01T00:00:04.6687790Z {"time":1693526404,"time_ms":1693526404663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404654,"u":5635052132,"s":"CFX_USDT","b":"0.12448","B":407,"a":"0.1245","A":2}}
2023-09-01T00:00:04.6687808Z {"time":1693526404,"time_ms":1693526404663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404653,"u":1538251270,"s":"UNFI_USDT","b":"7.493","B":5031,"a":"7.499","A":686}}
2023-09-01T00:00:04.6688364Z {"time":1693526404,"time_ms":1693526404664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404653,"u":49607885111,"s":"BTC_USDT","b":"25926.5","B":56295,"a":"25926.6","A":125592}}
2023-09-01T00:00:04.6690306Z {"time":1693526404,"time_ms":1693526404663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404654,"u":1765058573,"s":"ARB_USDT","b":"0.9154","B":400,"a":"0.9156","A":704}}
2023-09-01T00:00:04.6690329Z {"time":1693526404,"time_ms":1693526404665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404657,"u":5669960995,"s":"UNI_USDT","b":"4.3594","B":163,"a":"4.3627","A":67}}
2023-09-01T00:00:04.6692624Z {"time":1693526404,"time_ms":1693526404665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404655,"u":3298670763,"s":"SXP_USDT","b":"0.2513","B":160,"a":"0.2517","A":8970}}
2023-09-01T00:00:04.6693365Z {"time":1693526404,"time_ms":1693526404664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404652,"u":2097102634,"s":"BLZ_USDT","b":"0.11174","B":1907,"a":"0.11177","A":108}}
2023-09-01T00:00:04.6693903Z {"time":1693526404,"time_ms":1693526404664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404652,"u":2372825760,"s":"BAND_USDT","b":"1.076","B":5756,"a":"1.079","A":3680}}
2023-09-01T00:00:04.6700937Z {"time":1693526404,"time_ms":1693526404665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404653,"u":3010312169,"s":"EGLD_USDT","b":"26.116","B":200,"a":"26.155","A":97}}
2023-09-01T00:00:04.6701653Z {"time":1693526404,"time_ms":1693526404665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404644,"u":4931473488,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5528.8","A":620}}
2023-09-01T00:00:04.6701687Z {"time":1693526404,"time_ms":1693526404665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404655,"u":1056432345,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":67186}}
2023-09-01T00:00:04.6703738Z {"time":1693526404,"time_ms":1693526404665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404652,"u":763163777,"s":"KEY_USDT","b":"0.004386","B":42,"a":"0.004394","A":2205}}
2023-09-01T00:00:04.6706206Z {"time":1693526404,"time_ms":1693526404665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404657,"u":5791562822,"s":"APE_USDT","b":"1.4269","B":1,"a":"1.4271","A":780}}
2023-09-01T00:00:04.6708557Z {"time":1693526404,"time_ms":1693526404665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404654,"u":1207660997,"s":"KNC_USDT","b":"0.5064","B":969,"a":"0.5072","A":1994}}
2023-09-01T00:00:04.6708657Z {"time":1693526404,"time_ms":1693526404665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404657,"u":488707298,"s":"XVG_USDT","b":"0.003473","B":121,"a":"0.003478","A":702}}
2023-09-01T00:00:04.6769943Z {"time":1693526404,"time_ms":1693526404673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404667,"u":43823266948,"s":"ETH_USDT","b":"1645.3","B":1906,"a":"1645.35","A":21824}}
2023-09-01T00:00:04.6772606Z {"time":1693526404,"time_ms":1693526404673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404657,"u":77868520,"s":"MAV_USDT","b":"0.21545","B":27,"a":"0.21664","A":427}}
2023-09-01T00:00:04.6776759Z {"time":1693526404,"time_ms":1693526404673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404653,"u":2217365851,"s":"ANKR_USDT","b":"0.01858","B":82,"a":"0.0186","A":2998}}
2023-09-01T00:00:04.6779904Z {"time":1693526404,"time_ms":1693526404673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404662,"u":271022032,"s":"JOE_USDT","b":"0.3076","B":400,"a":"0.3085","A":2407}}
2023-09-01T00:00:04.6780279Z {"time":1693526404,"time_ms":1693526404673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404664,"u":1765058577,"s":"ARB_USDT","b":"0.9153","B":570,"a":"0.9156","A":704}}
2023-09-01T00:00:04.6785422Z {"time":1693526404,"time_ms":1693526404673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404664,"u":2080146099,"s":"AGIX_USDT","b":"0.17796","B":8,"a":"0.17812","A":20}}
2023-09-01T00:00:04.6792031Z {"time":1693526404,"time_ms":1693526404675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404667,"u":443098882,"s":"CYBER_USDT","b":"8.534","B":9,"a":"8.54","A":1148}}
2023-09-01T00:00:04.6792591Z {"time":1693526404,"time_ms":1693526404676,"channel":"futures.trades","event":"update","result":[{"id":4697219,"size":669,"create_time":1693526404,"create_time_ms":1693526404667,"price":"6.909","contract":"LPT_USDT"}]}
2023-09-01T00:00:04.6793074Z {"time":1693526404,"time_ms":1693526404674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404666,"u":6231613862,"s":"BCH_USDT","b":"207.35","B":3234,"a":"207.4","A":2366}}
2023-09-01T00:00:04.6794437Z {"time":1693526404,"time_ms":1693526404676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404662,"u":1229471011,"s":"BTS_USDT","b":"0.008835","B":388,"a":"0.008879","A":55}}
2023-09-01T00:00:04.6795162Z {"time":1693526404,"time_ms":1693526404676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404663,"u":108657144,"s":"PENDLE_USDT","b":"0.6312","B":4,"a":"0.632","A":37}}
2023-09-01T00:00:04.6795650Z {"time":1693526404,"time_ms":1693526404676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404663,"u":3665202027,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":113}}
2023-09-01T00:00:04.6795874Z {"time":1693526404,"time_ms":1693526404676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404660,"u":363322908,"s":"KLAY_USDT","b":"0.1346","B":2385,"a":"0.1349","A":127}}
2023-09-01T00:00:04.6802826Z {"time":1693526404,"time_ms":1693526404676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404659,"u":603913385,"s":"ZRX_USDT","b":"0.1646","B":31612,"a":"0.165","A":3214}}
2023-09-01T00:00:04.6807847Z {"time":1693526404,"time_ms":1693526404675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404663,"u":7510785500,"s":"CHZ_USDT","b":"0.060246","B":83,"a":"0.06032","A":6}}
2023-09-01T00:00:04.6874162Z {"time":1693526404,"time_ms":1693526404683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404671,"u":1492922847,"s":"LPT_USDT","b":"6.908","B":548,"a":"6.909","A":57}}
2023-09-01T00:00:04.6874202Z {"time":1693526404,"time_ms":1693526404683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404671,"u":77868522,"s":"MAV_USDT","b":"0.21545","B":27,"a":"0.21659","A":27}}
2023-09-01T00:00:04.6880014Z {"time":1693526404,"time_ms":1693526404684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404675,"u":2216579368,"s":"LDO_USDT","b":"1.5609","B":6,"a":"1.5625","A":63}}
2023-09-01T00:00:04.6880037Z {"time":1693526404,"time_ms":1693526404684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404667,"u":53256294,"s":"RPL_USDT","b":"22.17","B":1546,"a":"22.39","A":46}}
2023-09-01T00:00:04.6880318Z {"time":1693526404,"time_ms":1693526404683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404671,"u":762727230,"s":"HIGH_USDT","b":"1.1379","B":282,"a":"1.1408","A":300}}
2023-09-01T00:00:04.6883241Z {"time":1693526404,"time_ms":1693526404683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404676,"u":1765058583,"s":"ARB_USDT","b":"0.9153","B":570,"a":"0.9156","A":854}}
2023-09-01T00:00:04.6884219Z {"time":1693526404,"time_ms":1693526404683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404673,"u":1538251299,"s":"UNFI_USDT","b":"7.493","B":5031,"a":"7.499","A":751}}
2023-09-01T00:00:04.6887103Z {"time":1693526404,"time_ms":1693526404683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404677,"u":2080146102,"s":"AGIX_USDT","b":"0.17797","B":101,"a":"0.17811","A":101}}
2023-09-01T00:00:04.6887214Z {"time":1693526404,"time_ms":1693526404684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404678,"u":443098897,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.537","A":5}}
2023-09-01T00:00:04.6887759Z {"time":1693526404,"time_ms":1693526404685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404665,"u":1804267229,"s":"HOOK_USDT","b":"0.7439","B":1,"a":"0.7453","A":18}}
2023-09-01T00:00:04.6888417Z {"time":1693526404,"time_ms":1693526404685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404670,"u":603913387,"s":"ZRX_USDT","b":"0.1646","B":31852,"a":"0.165","A":3214}}
2023-09-01T00:00:04.6888694Z {"time":1693526404,"time_ms":1693526404683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404673,"u":271022059,"s":"JOE_USDT","b":"0.3076","B":400,"a":"0.3085","A":2680}}
2023-09-01T00:00:04.6888713Z {"time":1693526404,"time_ms":1693526404685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404676,"u":5669961036,"s":"UNI_USDT","b":"4.3592","B":67,"a":"4.3625","A":27}}
2023-09-01T00:00:04.6888802Z {"time":1693526404,"time_ms":1693526404684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404675,"u":4931473501,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5529","A":16}}
2023-09-01T00:00:04.6893289Z {"time":1693526404,"time_ms":1693526404684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404673,"u":1207661007,"s":"KNC_USDT","b":"0.5065","B":371,"a":"0.5072","A":1994}}
2023-09-01T00:00:04.6896668Z {"time":1693526404,"time_ms":1693526404684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404677,"u":2097102643,"s":"BLZ_USDT","b":"0.11175","B":437,"a":"0.11177","A":108}}
2023-09-01T00:00:04.6958725Z {"time":1693526404,"time_ms":1693526404691,"channel":"futures.trades","event":"update","result":[{"id":33282982,"size":-330,"create_time":1693526404,"create_time_ms":1693526404683,"price":"0.158","contract":"GMT_USDT"}]}
2023-09-01T00:00:04.6973221Z {"time":1693526404,"time_ms":1693526404694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404679,"u":1492922857,"s":"LPT_USDT","b":"6.908","B":548,"a":"6.909","A":8}}
2023-09-01T00:00:04.6979875Z {"time":1693526404,"time_ms":1693526404694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404683,"u":49607885128,"s":"BTC_USDT","b":"25926.5","B":56295,"a":"25926.6","A":125642}}
2023-09-01T00:00:04.6984121Z {"time":1693526404,"time_ms":1693526404694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404684,"u":4931473507,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5528.7","A":620}}
2023-09-01T00:00:04.6985127Z {"time":1693526404,"time_ms":1693526404694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404684,"u":443098902,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.54","A":1148}}
2023-09-01T00:00:04.6988214Z {"time":1693526404,"time_ms":1693526404694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404683,"u":6420434288,"s":"GMT_USDT","b":"0.158","B":20,"a":"0.1581","A":28624}}
2023-09-01T00:00:04.6991133Z {"time":1693526404,"time_ms":1693526404694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404686,"u":7510785508,"s":"CHZ_USDT","b":"0.060234","B":50,"a":"0.06032","A":6}}
2023-09-01T00:00:04.6997445Z {"time":1693526404,"time_ms":1693526404695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404684,"u":5669961042,"s":"UNI_USDT","b":"4.3597","B":67,"a":"4.3625","A":27}}
2023-09-01T00:00:04.6997614Z {"time":1693526404,"time_ms":1693526404695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404686,"u":1229471015,"s":"BTS_USDT","b":"0.008839","B":27,"a":"0.008879","A":55}}
2023-09-01T00:00:04.6997620Z {"time":1693526404,"time_ms":1693526404695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404678,"u":77868524,"s":"MAV_USDT","b":"0.21545","B":27,"a":"0.21659","A":77}}
2023-09-01T00:00:04.6998444Z {"time":1693526404,"time_ms":1693526404695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404685,"u":1754057716,"s":"YGG_USDT","b":"0.2484","B":8863,"a":"0.2486","A":7462}}
2023-09-01T00:00:04.7004816Z {"time":1693526404,"time_ms":1693526404695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404688,"u":1765058584,"s":"ARB_USDT","b":"0.9153","B":570,"a":"0.9155","A":352}}
2023-09-01T00:00:04.7020382Z {"time":1693526404,"time_ms":1693526404695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404682,"u":4281004504,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4996","A":112}}
2023-09-01T00:00:04.7020418Z {"time":1693526404,"time_ms":1693526404695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404679,"u":363322909,"s":"KLAY_USDT","b":"0.1346","B":2374,"a":"0.1349","A":127}}
2023-09-01T00:00:04.7074186Z {"time":1693526404,"time_ms":1693526404703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404692,"u":4160357396,"s":"COMP_USDT","b":"41.08","B":1000,"a":"41.13","A":3453}}
2023-09-01T00:00:04.7076778Z {"time":1693526404,"time_ms":1693526404703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404693,"u":524746734,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.359","A":235}}
2023-09-01T00:00:04.7077815Z {"time":1693526404,"time_ms":1693526404703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404692,"u":271022069,"s":"JOE_USDT","b":"0.3076","B":400,"a":"0.3084","A":400}}
2023-09-01T00:00:04.7078017Z {"time":1693526404,"time_ms":1693526404703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404687,"u":762727231,"s":"HIGH_USDT","b":"1.1379","B":282,"a":"1.1408","A":350}}
2023-09-01T00:00:04.7078720Z {"time":1693526404,"time_ms":1693526404703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404684,"u":10932755850,"s":"SHIB_USDT","b":"0.000007983","B":37653,"a":"0.000007984","A":35811}}
2023-09-01T00:00:04.7081992Z {"time":1693526404,"time_ms":1693526404704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404691,"u":3333229067,"s":"XLM_USDT","b":"0.1147","B":1362,"a":"0.11482","A":648}}
2023-09-01T00:00:04.7082628Z {"time":1693526404,"time_ms":1693526404703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404692,"u":5635052148,"s":"CFX_USDT","b":"0.12448","B":160,"a":"0.1245","A":2}}
2023-09-01T00:00:04.7086623Z {"time":1693526404,"time_ms":1693526404704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404690,"u":49607885133,"s":"BTC_USDT","b":"25926.5","B":56295,"a":"25926.6","A":125742}}
2023-09-01T00:00:04.7096657Z {"time":1693526404,"time_ms":1693526404704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404688,"u":2097102644,"s":"BLZ_USDT","b":"0.11175","B":437,"a":"0.11178","A":108}}
2023-09-01T00:00:04.7097431Z {"time":1693526404,"time_ms":1693526404706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404695,"u":5669961059,"s":"UNI_USDT","b":"4.3597","B":67,"a":"4.3621","A":67}}
2023-09-01T00:00:04.7099941Z {"time":1693526404,"time_ms":1693526404704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404691,"u":6231613870,"s":"BCH_USDT","b":"207.35","B":3234,"a":"207.4","A":2601}}
2023-09-01T00:00:04.7101376Z {"time":1693526404,"time_ms":1693526404706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404687,"u":10089554652,"s":"LINK_USDT","b":"5.873","B":78,"a":"5.8743","A":66}}
2023-09-01T00:00:04.7112828Z {"time":1693526404,"time_ms":1693526404704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404694,"u":1207661012,"s":"KNC_USDT","b":"0.5065","B":871,"a":"0.5072","A":1994}}
2023-09-01T00:00:04.7113207Z {"time":1693526404,"time_ms":1693526404706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404693,"u":3010312178,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.155","A":97}}
2023-09-01T00:00:04.7115349Z {"time":1693526404,"time_ms":1693526404704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404687,"u":2216579370,"s":"LDO_USDT","b":"1.5609","B":6,"a":"1.5624","A":44}}
2023-09-01T00:00:04.7116381Z {"time":1693526404,"time_ms":1693526404703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404693,"u":2080146108,"s":"AGIX_USDT","b":"0.17797","B":101,"a":"0.17811","A":202}}
2023-09-01T00:00:04.7119365Z {"time":1693526404,"time_ms":1693526404706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404691,"u":1528624994,"s":"REEF_USDT","b":"0.001363","B":5754,"a":"0.001368","A":8591}}
2023-09-01T00:00:04.7120197Z {"time":1693526404,"time_ms":1693526404706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404690,"u":7852190949,"s":"LTC_USDT","b":"63.84","B":170,"a":"63.85","A":3386}}
2023-09-01T00:00:04.7147694Z {"time":1693526404,"time_ms":1693526404709,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018322","change_percentage":"1.5013","total_size":"477213","volume_24h":"4194158","volume_24h_base":"419415800","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:04.7153877Z {"time":1693526404,"time_ms":1693526404710,"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"55.474","change_percentage":"-3.6006","total_size":"604138","volume_24h":"164836","volume_24h_base":"1648","volume_24h_quote":"90546","volume_24h_settle":"90546","mark_price":"55.537","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"55.5313","quanto_base_rate":"","low_24h":"54.226","high_24h":"57.848"}]}
2023-09-01T00:00:04.7156874Z {"time":1693526404,"time_ms":1693526404712,"channel":"futures.trades","event":"update","result":[{"id":4697220,"size":8,"create_time":1693526404,"create_time_ms":1693526404704,"price":"6.909","contract":"LPT_USDT"}]}
2023-09-01T00:00:04.7159426Z {"time":1693526404,"time_ms":1693526404710,"channel":"futures.tickers","event":"update","result":[{"contract":"THETA_USDT","last":"0.6168","change_percentage":"-4.2979","total_size":"476123","volume_24h":"616617","volume_24h_base":"616617","volume_24h_quote":"379574","volume_24h_settle":"379574","mark_price":"0.6167","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6167","quanto_base_rate":"","low_24h":"0.611","high_24h":"0.6873"}]}
2023-09-01T00:00:04.7169955Z {"time":1693526404,"time_ms":1693526404713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404704,"u":1754057723,"s":"YGG_USDT","b":"0.2484","B":8863,"a":"0.2485","A":4516}}
2023-09-01T00:00:04.7170930Z {"time":1693526404,"time_ms":1693526404711,"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.0934","change_percentage":"-4.9847","total_size":"32153069","volume_24h":"50174890","volume_24h_base":"5017489","volume_24h_quote":"467934","volume_24h_settle":"467934","mark_price":"0.0934","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09336","quanto_base_rate":"","low_24h":"0.0914","high_24h":"0.1025"}]}
2023-09-01T00:00:04.7174442Z {"time":1693526404,"time_ms":1693526404713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404694,"u":6974919724,"s":"ADA_USDT","b":"0.255","B":97,"a":"0.25504","A":235}}
2023-09-01T00:00:04.7183132Z {"time":1693526404,"time_ms":1693526404713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404701,"u":43823266951,"s":"ETH_USDT","b":"1645.3","B":1906,"a":"1645.35","A":21846}}
2023-09-01T00:00:04.7185272Z {"time":1693526404,"time_ms":1693526404714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404701,"u":6345531290,"s":"PEPE_USDT","b":"0.00000080263","B":41,"a":"0.0000008031","A":46}}
2023-09-01T00:00:04.7188566Z {"time":1693526404,"time_ms":1693526404714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404705,"u":2154652979,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:04.7194104Z {"time":1693526404,"time_ms":1693526404716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404700,"u":5669961067,"s":"UNI_USDT","b":"4.3597","B":117,"a":"4.3621","A":67}}
2023-09-01T00:00:04.7194538Z {"time":1693526404,"time_ms":1693526404714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404705,"u":443098956,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.538","A":3}}
2023-09-01T00:00:04.7195031Z {"time":1693526404,"time_ms":1693526404714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404704,"u":7510785522,"s":"CHZ_USDT","b":"0.060239","B":6,"a":"0.06032","A":6}}
2023-09-01T00:00:04.7195734Z {"time":1693526404,"time_ms":1693526404713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404701,"u":4984452001,"s":"AAVE_USDT","b":"55.479","B":1,"a":"55.523","A":1678}}
2023-09-01T00:00:04.7219484Z {"time":1693526404,"time_ms":1693526404713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404702,"u":2080146112,"s":"AGIX_USDT","b":"0.17797","B":101,"a":"0.1781","A":20}}
2023-09-01T00:00:04.7219513Z {"time":1693526404,"time_ms":1693526404714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404700,"u":5791562840,"s":"APE_USDT","b":"1.4268","B":117,"a":"1.4271","A":780}}
2023-09-01T00:00:04.7227791Z {"time":1693526404,"time_ms":1693526404714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404699,"u":53256295,"s":"RPL_USDT","b":"22.16","B":2,"a":"22.39","A":46}}
2023-09-01T00:00:04.7227814Z {"time":1693526404,"time_ms":1693526404714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404700,"u":4931473516,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5528.6","A":823}}
2023-09-01T00:00:04.7247732Z {"time":1693526404,"time_ms":1693526404721,"channel":"futures.trades","event":"update","result":[{"id":6424293,"size":1694,"create_time":1693526404,"create_time_ms":1693526404716,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:04.7256741Z {"time":1693526404,"time_ms":1693526404721,"channel":"futures.trades","event":"update","result":[{"id":6636702,"size":-1056,"create_time":1693526404,"create_time_ms":1693526404713,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.7268003Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404714,"u":1492922875,"s":"LPT_USDT","b":"6.908","B":549,"a":"6.909","A":12}}
2023-09-01T00:00:04.7273437Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404717,"u":631665465,"s":"CORE_USDT","b":"0.6622","B":45,"a":"0.6635","A":193}}
2023-09-01T00:00:04.7273992Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404717,"u":4160357398,"s":"COMP_USDT","b":"41.08","B":1000,"a":"41.12","A":2404}}
2023-09-01T00:00:04.7279110Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404705,"u":1374689901,"s":"LQTY_USDT","b":"0.8038","B":404,"a":"0.8052","A":14}}
2023-09-01T00:00:04.7281627Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404715,"u":5633874902,"s":"LUNC_USDT","b":"0.00006172","B":35,"a":"0.00006182","A":585}}
2023-09-01T00:00:04.7281836Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404713,"u":1538251315,"s":"UNFI_USDT","b":"7.493","B":3975,"a":"7.499","A":751}}
2023-09-01T00:00:04.7281962Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404708,"u":1542991361,"s":"OG_USDT","b":"4.17","B":1387,"a":"4.172","A":34}}
2023-09-01T00:00:04.7285379Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404712,"u":5723881869,"s":"LRC_USDT","b":"0.179","B":2,"a":"0.1792","A":1763}}
2023-09-01T00:00:04.7288494Z {"time":1693526404,"time_ms":1693526404724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404710,"u":2154652981,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:04.7289931Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404716,"u":4984452023,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.523","A":1699}}
2023-09-01T00:00:04.7290356Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404714,"u":4281004510,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4995","A":121}}
2023-09-01T00:00:04.7294785Z {"time":1693526404,"time_ms":1693526404725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404717,"u":5669961080,"s":"UNI_USDT","b":"4.3597","B":117,"a":"4.3619","A":27}}
2023-09-01T00:00:04.7294995Z {"time":1693526404,"time_ms":1693526404724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404715,"u":1651257137,"s":"ROSE_USDT","b":"0.039636","B":6,"a":"0.039702","A":9}}
2023-09-01T00:00:04.7295021Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404716,"u":1754057726,"s":"YGG_USDT","b":"0.2484","B":8863,"a":"0.2485","A":2822}}
2023-09-01T00:00:04.7295030Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404709,"u":6600256812,"s":"SAND_USDT","b":"0.3095","B":14,"a":"0.3097","A":2842}}
2023-09-01T00:00:04.7296720Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404716,"u":43823266953,"s":"ETH_USDT","b":"1645.3","B":2230,"a":"1645.35","A":21846}}
2023-09-01T00:00:04.7296899Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404709,"u":2217365853,"s":"ANKR_USDT","b":"0.01858","B":82,"a":"0.0186","A":8376}}
2023-09-01T00:00:04.7297243Z {"time":1693526404,"time_ms":1693526404724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404714,"u":2097102658,"s":"BLZ_USDT","b":"0.11176","B":108,"a":"0.11179","A":108}}
2023-09-01T00:00:04.7297254Z {"time":1693526404,"time_ms":1693526404725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404710,"u":10089554655,"s":"LINK_USDT","b":"5.873","B":78,"a":"5.8742","A":29}}
2023-09-01T00:00:04.7299288Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404702,"u":524746735,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.359","A":441}}
2023-09-01T00:00:04.7300087Z {"time":1693526404,"time_ms":1693526404724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404705,"u":8335091937,"s":"AVAX_USDT","b":"9.9718","B":82,"a":"9.9756","A":14}}
2023-09-01T00:00:04.7300351Z {"time":1693526404,"time_ms":1693526404724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404715,"u":443098980,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.538","A":3}}
2023-09-01T00:00:04.7304093Z {"time":1693526404,"time_ms":1693526404723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404715,"u":1765058587,"s":"ARB_USDT","b":"0.9153","B":570,"a":"0.9155","A":704}}
2023-09-01T00:00:04.7304737Z {"time":1693526404,"time_ms":1693526404724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404713,"u":5791562845,"s":"APE_USDT","b":"1.4268","B":118,"a":"1.4271","A":780}}
2023-09-01T00:00:04.7312645Z {"time":1693526404,"time_ms":1693526404726,"channel":"futures.trades","event":"update","result":[{"id":507517,"size":360,"create_time":1693526404,"create_time_ms":1693526404717,"price":"0.3084","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.7313030Z {"time":1693526404,"time_ms":1693526404724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404714,"u":7659151772,"s":"GALA_USDT","b":"0.0188","B":49,"a":"0.01881","A":6260}}
2023-09-01T00:00:04.7313056Z {"time":1693526404,"time_ms":1693526404724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404712,"u":53256300,"s":"RPL_USDT","b":"22.18","B":1547,"a":"22.39","A":46}}
2023-09-01T00:00:04.7320562Z {"time":1693526404,"time_ms":1693526404725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404712,"u":4430052633,"s":"YFII_USDT","b":"476.2","B":412,"a":"476.6","A":430}}
2023-09-01T00:00:04.7321193Z {"time":1693526404,"time_ms":1693526404725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404715,"u":762563091,"s":"API3_USDT","b":"1.146","B":157,"a":"1.1464","A":2}}
2023-09-01T00:00:04.7321560Z {"time":1693526404,"time_ms":1693526404725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404709,"u":6607409192,"s":"ATOM_USDT","b":"6.913","B":151,"a":"6.918","A":85}}
2023-09-01T00:00:04.7375355Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404724,"u":3815088,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007445","A":15395}}
2023-09-01T00:00:04.7382837Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404717,"u":1140954693,"s":"JASMY_USDT","b":"0.00361","B":234,"a":"0.003613","A":50520}}
2023-09-01T00:00:04.7383782Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404725,"u":443099014,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.54","A":1148}}
2023-09-01T00:00:04.7383999Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404722,"u":4931473518,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5528.6","A":1443}}
2023-09-01T00:00:04.7384473Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404725,"u":2097102687,"s":"BLZ_USDT","b":"0.11176","B":216,"a":"0.1118","A":825}}
2023-09-01T00:00:04.7387776Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404723,"u":6974919733,"s":"ADA_USDT","b":"0.255","B":97,"a":"0.25503","A":97}}
2023-09-01T00:00:04.7388131Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404715,"u":5791562846,"s":"APE_USDT","b":"1.4268","B":187,"a":"1.4271","A":780}}
2023-09-01T00:00:04.7389185Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404720,"u":271022080,"s":"JOE_USDT","b":"0.3076","B":400,"a":"0.3084","A":40}}
2023-09-01T00:00:04.7389390Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404722,"u":7226720191,"s":"SUSHI_USDT","b":"0.5911","B":1278,"a":"0.5912","A":1725}}
2023-09-01T00:00:04.7394155Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404725,"u":1492922881,"s":"LPT_USDT","b":"6.908","B":549,"a":"6.909","A":512}}
2023-09-01T00:00:04.7394854Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404716,"u":5723881871,"s":"LRC_USDT","b":"0.1789","B":262,"a":"0.1792","A":1763}}
2023-09-01T00:00:04.7398048Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404716,"u":1542991362,"s":"OG_USDT","b":"4.17","B":1387,"a":"4.172","A":270}}
2023-09-01T00:00:04.7398477Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404725,"u":1538251330,"s":"UNFI_USDT","b":"7.493","B":3975,"a":"7.498","A":387}}
2023-09-01T00:00:04.7404629Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404721,"u":762727243,"s":"HIGH_USDT","b":"1.1379","B":50,"a":"1.1408","A":587}}
2023-09-01T00:00:04.7404766Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404718,"u":2154652982,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:04.7408111Z {"time":1693526404,"time_ms":1693526404736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404718,"u":762563093,"s":"API3_USDT","b":"1.1461","B":87,"a":"1.1464","A":2}}
2023-09-01T00:00:04.7420395Z {"time":1693526404,"time_ms":1693526404736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404725,"u":6607409194,"s":"ATOM_USDT","b":"6.913","B":101,"a":"6.918","A":85}}
2023-09-01T00:00:04.7423466Z {"time":1693526404,"time_ms":1693526404734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404723,"u":2080146120,"s":"AGIX_USDT","b":"0.17797","B":101,"a":"0.17809","A":202}}
2023-09-01T00:00:04.7473196Z {"time":1693526404,"time_ms":1693526404743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404736,"u":1754057740,"s":"YGG_USDT","b":"0.2484","B":10888,"a":"0.2485","A":2822}}
2023-09-01T00:00:04.7479053Z {"time":1693526404,"time_ms":1693526404743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404727,"u":524746736,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.359","A":235}}
2023-09-01T00:00:04.7479960Z {"time":1693526404,"time_ms":1693526404743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2497},{"p":"0.01141","s":23755},{"p":"0.01142","s":9124},{"p":"0.01143","s":400},{"p":"0.01144","s":17510},{"p":"0.01147","s":17582},{"p":"0.01153","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":10980},{"p":"0.01134","s":18353},{"p":"0.01133","s":9124},{"p":"0.01131","s":9191},{"p":"0.01128","s":17618},{"p":"0.01122","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283},{"p":"0.01061","s":1}],"contract":"CELR_USDT","id":1000212944,"t":1693526404693}}
2023-09-01T00:00:04.7483903Z {"time":1693526404,"time_ms":1693526404744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404737,"u":7659151816,"s":"GALA_USDT","b":"0.0188","B":49,"a":"0.01881","A":7070}}
2023-09-01T00:00:04.7485342Z {"time":1693526404,"time_ms":1693526404744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404726,"u":3815090,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007444","A":9018}}
2023-09-01T00:00:04.7487146Z {"time":1693526404,"time_ms":1693526404744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404737,"u":443099032,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.537","A":5}}
2023-09-01T00:00:04.7487172Z {"time":1693526404,"time_ms":1693526404744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404729,"u":8335091938,"s":"AVAX_USDT","b":"9.9718","B":82,"a":"9.9756","A":44}}
2023-09-01T00:00:04.7487322Z {"time":1693526404,"time_ms":1693526404745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1792","s":1763},{"p":"0.1793","s":2449},{"p":"0.1794","s":1122},{"p":"0.1795","s":47941},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.181","s":21111},{"p":"0.1811","s":28757},{"p":"0.1812","s":1032},{"p":"0.1814","s":1144}],"bids":[{"p":"0.1789","s":262},{"p":"0.1788","s":4214},{"p":"0.1787","s":24428},{"p":"0.1786","s":13500},{"p":"0.1785","s":5825},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":10462},{"p":"0.1776","s":3005},{"p":"0.1775","s":66691},{"p":"0.1774","s":33479},{"p":"0.1773","s":3646},{"p":"0.1772","s":56060},{"p":"0.1771","s":15433},{"p":"0.177","s":2790}],"contract":"LRC_USDT","id":5723881871,"t":1693526404716}}
2023-09-01T00:00:04.7490104Z {"time":1693526404,"time_ms":1693526404744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4269","s":47},{"p":"0.427","s":650},{"p":"0.4271","s":1137},{"p":"0.4272","s":2032},{"p":"0.4274","s":1186},{"p":"0.4275","s":1965},{"p":"0.4279","s":3325},{"p":"0.4281","s":2097},{"p":"0.4284","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2814},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4259","s":67},{"p":"0.4258","s":650},{"p":"0.4256","s":1137},{"p":"0.4255","s":3189},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":5668},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.424","s":6656},{"p":"0.4226","s":1065},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826235,"t":1693526404555}}
2023-09-01T00:00:04.7490198Z {"time":1693526404,"time_ms":1693526404745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404731,"u":1174476282,"s":"ONE_USDT","b":"0.00969","B":18042,"a":"0.00973","A":3523}}
2023-09-01T00:00:04.7490367Z {"time":1693526404,"time_ms":1693526404745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21659","s":77},{"p":"0.21664","s":377},{"p":"0.2168","s":102},{"p":"0.217","s":74},{"p":"0.2172","s":44},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21545","s":27},{"p":"0.2154","s":328},{"p":"0.21529","s":462},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.20467","s":4},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86}],"contract":"MAV_USDT","id":77868524,"t":1693526404678}}
2023-09-01T00:00:04.7490810Z {"time":1693526404,"time_ms":1693526404744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":3157},{"p":"0.1315","s":19047},{"p":"0.1316","s":201221},{"p":"0.1317","s":373716},{"p":"0.1318","s":3975},{"p":"0.1319","s":400},{"p":"0.132","s":452508},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":1884},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":16},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500}],"bids":[{"p":"0.1312","s":5977},{"p":"0.1311","s":176596},{"p":"0.131","s":147585},{"p":"0.1309","s":253025},{"p":"0.1308","s":427395},{"p":"0.1307","s":7621},{"p":"0.1306","s":3477},{"p":"0.1305","s":4532},{"p":"0.1304","s":42638},{"p":"0.1303","s":207668},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311}],"contract":"C98_USDT","id":1679045563,"t":1693526404736}}
2023-09-01T00:00:04.7492796Z {"time":1693526404,"time_ms":1693526404746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404737,"u":5669961107,"s":"UNI_USDT","b":"4.3597","B":117,"a":"4.3615","A":67}}
2023-09-01T00:00:04.7495604Z {"time":1693526404,"time_ms":1693526404745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404732,"u":4430052635,"s":"YFII_USDT","b":"476.2","B":412,"a":"476.5","A":412}}
2023-09-01T00:00:04.7496074Z {"time":1693526404,"time_ms":1693526404745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":3631},{"p":"0.206","s":11053},{"p":"0.2061","s":25279},{"p":"0.2062","s":35913},{"p":"0.2063","s":54306},{"p":"0.2064","s":28217},{"p":"0.2065","s":5373},{"p":"0.2066","s":41483},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":22162},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":6165},{"p":"0.2056","s":14909},{"p":"0.2055","s":17940},{"p":"0.2054","s":29194},{"p":"0.2053","s":20620},{"p":"0.2052","s":18000},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425}],"contract":"BLUR_USDT","id":1177159525,"t":1693526404670}}
2023-09-01T00:00:04.7496538Z {"time":1693526404,"time_ms":1693526404745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404734,"u":5791562872,"s":"APE_USDT","b":"1.4268","B":49,"a":"1.427","A":420}}
2023-09-01T00:00:04.7496816Z {"time":1693526404,"time_ms":1693526404744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":9423},{"p":"0.01345","s":5185},{"p":"0.01346","s":62198},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01359","s":125892},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":455}],"bids":[{"p":"0.0134","s":101},{"p":"0.01339","s":660},{"p":"0.01338","s":2669},{"p":"0.01337","s":8774},{"p":"0.01336","s":51698},{"p":"0.01335","s":11076},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":894},{"p":"0.01323","s":132227},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":771},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941366,"t":1693526404553}}
2023-09-01T00:00:04.7497612Z {"time":1693526404,"time_ms":1693526404744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404733,"u":2097102721,"s":"BLZ_USDT","b":"0.11179","B":669,"a":"0.1118","A":825}}
2023-09-01T00:00:04.7500239Z {"time":1693526404,"time_ms":1693526404745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":1767},{"p":"0.00006185","s":639},{"p":"0.00006187","s":396},{"p":"0.00006188","s":993},{"p":"0.00006189","s":10},{"p":"0.0000619","s":1696},{"p":"0.00006191","s":5265},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":8671},{"p":"0.00006203","s":4986},{"p":"0.00006205","s":1616},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006172","s":35},{"p":"0.00006171","s":485},{"p":"0.0000617","s":3550},{"p":"0.00006169","s":1892},{"p":"0.00006168","s":1935},{"p":"0.00006165","s":2355},{"p":"0.00006163","s":8651},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":2954},{"p":"0.00006159","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006155","s":13910},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653},{"p":"0.00006116","s":27359},{"p":"0.00006115","s":1216}],"contract":"LUNC_USDT","id":5633874904,"t":1693526404734}}
2023-09-01T00:00:04.7505312Z {"time":1693526404,"time_ms":1693526404746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.555","s":453},{"p":"7.558","s":1148},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":691},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.57","s":461},{"p":"7.575","s":450},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.626","s":524}],"bids":[{"p":"7.544","s":227},{"p":"7.543","s":663},{"p":"7.542","s":663},{"p":"7.541","s":663},{"p":"7.538","s":697},{"p":"7.537","s":732},{"p":"7.535","s":2763},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.499","s":878},{"p":"7.498","s":852},{"p":"7.497","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164}],"contract":"ZEN_USDT","id":2283131463,"t":1693526404716}}
2023-09-01T00:00:04.7505493Z {"time":1693526404,"time_ms":1693526404747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003274","s":76},{"p":"0.00000003275","s":1476},{"p":"0.00000003276","s":2315},{"p":"0.00000003278","s":4406},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003283","s":24546},{"p":"0.00000003284","s":5011},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5471},{"p":"0.00000003289","s":1677},{"p":"0.0000000329","s":2455},{"p":"0.00000003291","s":2042},{"p":"0.00000003293","s":1940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003297","s":202},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":240}],"bids":[{"p":"0.00000003266","s":22},{"p":"0.00000003265","s":1689},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":3066},{"p":"0.00000003262","s":5503},{"p":"0.00000003261","s":1534},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":3384},{"p":"0.00000003258","s":489},{"p":"0.00000003257","s":1653},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":33},{"p":"0.00000003252","s":3790},{"p":"0.00000003251","s":474},{"p":"0.0000000325","s":3572},{"p":"0.00000003249","s":4566},{"p":"0.00000003248","s":185},{"p":"0.00000003246","s":1885},{"p":"0.00000003244","s":2080},{"p":"0.00000003243","s":3659}],"contract":"LADYS_USDT","id":1821991342,"t":1693526404496}}
2023-09-01T00:00:04.7505763Z {"time":1693526404,"time_ms":1693526404745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404730,"u":762563095,"s":"API3_USDT","b":"1.1461","B":87,"a":"1.1465","A":2}}
2023-09-01T00:00:04.7513023Z {"time":1693526404,"time_ms":1693526404746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":41687},{"p":"0.588","s":101731},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":73659},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11350},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":17823},{"p":"0.585","s":80998},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":137845},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11211},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414682,"t":1693526404521}}
2023-09-01T00:00:04.7513494Z {"time":1693526404,"time_ms":1693526404747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54905","s":52},{"p":"0.54907","s":22},{"p":"0.54908","s":52},{"p":"0.5491","s":52},{"p":"0.54915","s":2},{"p":"0.54921","s":52},{"p":"0.54926","s":2},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.54931","s":205},{"p":"0.54932","s":90},{"p":"0.54935","s":19},{"p":"0.54936","s":54},{"p":"0.54937","s":19},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.5494","s":274},{"p":"0.54941","s":19},{"p":"0.54942","s":19},{"p":"0.54943","s":19}],"bids":[{"p":"0.54898","s":2},{"p":"0.54889","s":178},{"p":"0.54887","s":2},{"p":"0.54885","s":88},{"p":"0.54884","s":52},{"p":"0.54879","s":178},{"p":"0.54873","s":52},{"p":"0.54872","s":35},{"p":"0.54869","s":178},{"p":"0.54867","s":52},{"p":"0.54866","s":100},{"p":"0.54863","s":105},{"p":"0.5486","s":464},{"p":"0.54859","s":341},{"p":"0.54851","s":190},{"p":"0.54847","s":190},{"p":"0.54844","s":432},{"p":"0.54843","s":129},{"p":"0.54841","s":211},{"p":"0.54836","s":52}],"contract":"MATIC_USDT","id":9331877114,"t":1693526404693}}
2023-09-01T00:00:04.7517930Z {"time":1693526404,"time_ms":1693526404748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":512},{"p":"6.91","s":500},{"p":"6.911","s":661},{"p":"6.912","s":2260},{"p":"6.913","s":2526},{"p":"6.914","s":1115},{"p":"6.915","s":1414},{"p":"6.916","s":5268},{"p":"6.917","s":819},{"p":"6.918","s":33045},{"p":"6.919","s":838},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":48587},{"p":"6.923","s":412},{"p":"6.924","s":94345},{"p":"6.925","s":412},{"p":"6.926","s":436},{"p":"6.927","s":412},{"p":"6.928","s":3233}],"bids":[{"p":"6.908","s":549},{"p":"6.907","s":1140},{"p":"6.906","s":1234},{"p":"6.905","s":1096},{"p":"6.904","s":1096},{"p":"6.903","s":1863},{"p":"6.902","s":2540},{"p":"6.901","s":5179},{"p":"6.9","s":2951},{"p":"6.899","s":1045},{"p":"6.898","s":2978},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":779},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1239},{"p":"6.89","s":34668},{"p":"6.889","s":4992}],"contract":"LPT_USDT","id":1492922910,"t":1693526404737}}
2023-09-01T00:00:04.7520682Z {"time":1693526404,"time_ms":1693526404748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1345","s":148},{"p":"1.1346","s":148},{"p":"1.1347","s":148},{"p":"1.1348","s":368},{"p":"1.1349","s":319},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":384},{"p":"1.1353","s":450},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":591},{"p":"1.1357","s":409},{"p":"1.1358","s":301},{"p":"1.1359","s":3032},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234},{"p":"1.1363","s":1217},{"p":"1.1364","s":777}],"bids":[{"p":"1.1342","s":1},{"p":"1.1341","s":174},{"p":"1.134","s":3},{"p":"1.1339","s":310},{"p":"1.1338","s":1019},{"p":"1.1337","s":2958},{"p":"1.1336","s":2294},{"p":"1.1335","s":1710},{"p":"1.1334","s":89},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.133","s":108},{"p":"1.1329","s":108},{"p":"1.1327","s":608},{"p":"1.1326","s":3453},{"p":"1.1325","s":148},{"p":"1.1324","s":211},{"p":"1.1323","s":606},{"p":"1.1322","s":1073}],"contract":"WLD_USDT","id":847016887,"t":1693526404739}}
2023-09-01T00:00:04.7527965Z {"time":1693526404,"time_ms":1693526404749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6639","s":214},{"p":"0.664","s":151},{"p":"0.6646","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6672","s":864},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1},{"p":"0.6779","s":147}],"bids":[{"p":"0.6622","s":45},{"p":"0.6621","s":157},{"p":"0.6617","s":258},{"p":"0.6613","s":3057},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6593","s":677},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969}],"contract":"CORE_USDT","id":631665465,"t":1693526404717}}
2023-09-01T00:00:04.7528434Z {"time":1693526404,"time_ms":1693526404748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3084","s":40},{"p":"0.3085","s":2680},{"p":"0.3087","s":30},{"p":"0.3089","s":3238},{"p":"0.309","s":1669},{"p":"0.3091","s":2753},{"p":"0.3092","s":5698},{"p":"0.3093","s":17332},{"p":"0.3094","s":357},{"p":"0.3097","s":660},{"p":"0.3099","s":683},{"p":"0.31","s":5788},{"p":"0.3104","s":40055},{"p":"0.3109","s":50277},{"p":"0.3112","s":141},{"p":"0.3115","s":168},{"p":"0.3116","s":194},{"p":"0.3117","s":56094},{"p":"0.3118","s":332},{"p":"0.312","s":39}],"bids":[{"p":"0.3076","s":400},{"p":"0.3074","s":451},{"p":"0.3073","s":23706},{"p":"0.3071","s":8},{"p":"0.306","s":10},{"p":"0.3057","s":917},{"p":"0.3053","s":32},{"p":"0.3052","s":369},{"p":"0.3051","s":538},{"p":"0.3047","s":32},{"p":"0.3044","s":2},{"p":"0.304","s":354},{"p":"0.3036","s":536},{"p":"0.3026","s":386},{"p":"0.3025","s":2914},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.2984","s":9846},{"p":"0.298","s":10}],"contract":"JOE_USDT","id":271022080,"t":1693526404720}}
2023-09-01T00:00:04.7544792Z {"time":1693526404,"time_ms":1693526404749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.426","s":3150},{"p":"216.433","s":25},{"p":"216.434","s":1021},{"p":"216.435","s":1575},{"p":"216.445","s":626},{"p":"216.448","s":1021},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.458","s":20},{"p":"216.462","s":718},{"p":"216.475","s":719},{"p":"216.476","s":720},{"p":"216.48","s":10},{"p":"216.481","s":2356},{"p":"216.485","s":721},{"p":"216.489","s":726},{"p":"216.49","s":1575},{"p":"216.491","s":727},{"p":"216.501","s":737},{"p":"216.511","s":727}],"bids":[{"p":"216.425","s":6},{"p":"216.41","s":2},{"p":"216.409","s":1949},{"p":"216.396","s":718},{"p":"216.39","s":1155},{"p":"216.386","s":718},{"p":"216.381","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1656},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594},{"p":"216.35","s":10},{"p":"216.348","s":1200},{"p":"216.343","s":594},{"p":"216.338","s":6}],"contract":"BNB_USDT","id":8660573745,"t":1693526404730}}
2023-09-01T00:00:04.7544959Z {"time":1693526404,"time_ms":1693526404750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08854","s":55},{"p":"0.08855","s":2596},{"p":"0.08856","s":453},{"p":"0.08858","s":2155},{"p":"0.08859","s":789},{"p":"0.0886","s":796},{"p":"0.08861","s":1694},{"p":"0.08864","s":3410},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08841","s":62},{"p":"0.0884","s":2144},{"p":"0.08838","s":452},{"p":"0.08837","s":269},{"p":"0.08836","s":473},{"p":"0.08835","s":785},{"p":"0.08832","s":540},{"p":"0.08831","s":3999},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":205}],"contract":"GRT_USDT","id":3965441700,"t":1693526404716}}
2023-09-01T00:00:04.7545025Z {"time":1693526404,"time_ms":1693526404750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1408","s":587},{"p":"1.1409","s":50},{"p":"1.141","s":50},{"p":"1.1411","s":700},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1}],"bids":[{"p":"1.1379","s":50},{"p":"1.1378","s":50},{"p":"1.1377","s":800},{"p":"1.1373","s":232},{"p":"1.1371","s":2341},{"p":"1.1365","s":2341},{"p":"1.1354","s":4959},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.1334","s":4055},{"p":"1.133","s":40},{"p":"1.1319","s":394},{"p":"1.1318","s":634},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727243,"t":1693526404721}}
2023-09-01T00:00:04.7546809Z {"time":1693526404,"time_ms":1693526404750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1245","s":2},{"p":"0.12453","s":67},{"p":"0.12454","s":494},{"p":"0.12455","s":247},{"p":"0.12456","s":400},{"p":"0.12458","s":382},{"p":"0.12461","s":505},{"p":"0.12462","s":2},{"p":"0.12463","s":409},{"p":"0.12464","s":1455},{"p":"0.12465","s":1390},{"p":"0.12466","s":1661},{"p":"0.12467","s":247},{"p":"0.12468","s":2501},{"p":"0.12469","s":341},{"p":"0.12471","s":160},{"p":"0.12472","s":26130},{"p":"0.12474","s":249},{"p":"0.12475","s":2974},{"p":"0.12476","s":9630}],"bids":[{"p":"0.12448","s":160},{"p":"0.12446","s":302},{"p":"0.12445","s":160},{"p":"0.12444","s":247},{"p":"0.12443","s":801},{"p":"0.12442","s":247},{"p":"0.12441","s":321},{"p":"0.1244","s":432},{"p":"0.12439","s":586},{"p":"0.12438","s":145},{"p":"0.12436","s":249},{"p":"0.12434","s":4409},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.12431","s":1660},{"p":"0.1243","s":2586},{"p":"0.12428","s":561},{"p":"0.12427","s":7639},{"p":"0.12425","s":666},{"p":"0.12423","s":359}],"contract":"CFX_USDT","id":5635052155,"t":1693526404719}}
2023-09-01T00:00:04.7546836Z {"time":1693526404,"time_ms":1693526404750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2675","s":2},{"p":"4.2676","s":2},{"p":"4.2684","s":4},{"p":"4.2686","s":23},{"p":"4.2688","s":48},{"p":"4.269","s":474},{"p":"4.2691","s":245},{"p":"4.2696","s":93},{"p":"4.2697","s":1077},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2704","s":229},{"p":"4.2705","s":124},{"p":"4.2706","s":2},{"p":"4.2708","s":341},{"p":"4.2709","s":285},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":496},{"p":"4.2722","s":17}],"bids":[{"p":"4.2663","s":2},{"p":"4.2661","s":23},{"p":"4.2658","s":35},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2647","s":93},{"p":"4.2646","s":681},{"p":"4.2644","s":93},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2615","s":245},{"p":"4.2613","s":168}],"contract":"DOT_USDT","id":8124840442,"t":1693526404682}}
2023-09-01T00:00:04.7551713Z {"time":1693526404,"time_ms":1693526404751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02168","s":12},{"p":"0.02169","s":1580},{"p":"0.02171","s":3182},{"p":"0.02172","s":10597},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.02178","s":233},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":652},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02196","s":927},{"p":"0.02197","s":314},{"p":"0.02206","s":1}],"bids":[{"p":"0.02166","s":1119},{"p":"0.02164","s":3234},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02153","s":236},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02144","s":474},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02135","s":953},{"p":"0.02121","s":473}],"contract":"SKL_USDT","id":1873217343,"t":1693526404722}}
2023-09-01T00:00:04.7552852Z {"time":1693526404,"time_ms":1693526404751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5912","s":1725},{"p":"0.5913","s":1915},{"p":"0.5914","s":1956},{"p":"0.5915","s":1991},{"p":"0.5916","s":1363},{"p":"0.5917","s":3271},{"p":"0.5918","s":4491},{"p":"0.5919","s":2010},{"p":"0.592","s":785},{"p":"0.5921","s":6642},{"p":"0.5922","s":2365},{"p":"0.5923","s":5868},{"p":"0.5924","s":12945},{"p":"0.5925","s":1276},{"p":"0.5926","s":600},{"p":"0.5927","s":850},{"p":"0.5928","s":24322},{"p":"0.5929","s":28993},{"p":"0.593","s":3722},{"p":"0.5931","s":600}],"bids":[{"p":"0.5911","s":1278},{"p":"0.591","s":1115},{"p":"0.5909","s":2992},{"p":"0.5908","s":1776},{"p":"0.5907","s":1776},{"p":"0.5906","s":1397},{"p":"0.5905","s":1752},{"p":"0.5904","s":716},{"p":"0.5903","s":5507},{"p":"0.5902","s":2364},{"p":"0.5901","s":2108},{"p":"0.59","s":854},{"p":"0.5899","s":30232},{"p":"0.5898","s":1903},{"p":"0.5897","s":1775},{"p":"0.5895","s":3906},{"p":"0.5894","s":47618},{"p":"0.5893","s":3508},{"p":"0.5891","s":4679},{"p":"0.5889","s":9090}],"contract":"SUSHI_USDT","id":7226720191,"t":1693526404722}}
2023-09-01T00:00:04.7553068Z {"time":1693526404,"time_ms":1693526404751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4176","s":821},{"p":"0.4178","s":8155},{"p":"0.4179","s":5000},{"p":"0.4182","s":24977},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":51}],"bids":[{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":43},{"p":"0.4053","s":170},{"p":"0.4051","s":3841}],"contract":"BNT_USDT","id":381291301,"t":1693526404734}}
2023-09-01T00:00:04.7557721Z {"time":1693526404,"time_ms":1693526404752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":932},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":149},{"p":"7.002","s":262}],"bids":[{"p":"6.98","s":524},{"p":"6.979","s":593},{"p":"6.978","s":262},{"p":"6.977","s":548},{"p":"6.976","s":262},{"p":"6.975","s":384},{"p":"6.974","s":7723},{"p":"6.973","s":262},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754294,"t":1693526404578}}
2023-09-01T00:00:04.7560447Z {"time":1693526404,"time_ms":1693526404751,"channel":"futures.trades","event":"update","result":[{"id":113337,"size":-72,"create_time":1693526404,"create_time_ms":1693526404740,"price":"0.4166","contract":"HIFI_USDT"}]}
2023-09-01T00:00:04.7562480Z {"time":1693526404,"time_ms":1693526404752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":14819},{"p":"0.2448","s":29276},{"p":"0.2449","s":5509},{"p":"0.245","s":43396},{"p":"0.2451","s":4150},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3155},{"p":"0.2459","s":13559},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":199},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2467","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":10500},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1962},{"p":"0.2429","s":55477},{"p":"0.2428","s":73},{"p":"0.2427","s":12971},{"p":"0.2425","s":18412},{"p":"0.2424","s":5558},{"p":"0.2422","s":690},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807128,"t":1693526404722}}
2023-09-01T00:00:04.7562611Z {"time":1693526404,"time_ms":1693526404752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":21404},{"p":"0.1884","s":11348},{"p":"0.1885","s":34877},{"p":"0.1886","s":32909},{"p":"0.1888","s":37094},{"p":"0.1889","s":80580},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":9830},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":60391},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1901","s":484},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651},{"p":"0.1905","s":9100}],"bids":[{"p":"0.1882","s":4},{"p":"0.1881","s":1062},{"p":"0.188","s":1977},{"p":"0.1879","s":21228},{"p":"0.1878","s":47364},{"p":"0.1877","s":14836},{"p":"0.1876","s":40099},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":3447},{"p":"0.1862","s":12114},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367906549,"t":1693526404722}}
2023-09-01T00:00:04.7564236Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":9982},{"p":"0.1458","s":3450},{"p":"0.1461","s":543},{"p":"0.1462","s":9318},{"p":"0.1463","s":1272},{"p":"0.1465","s":23419},{"p":"0.1466","s":1166},{"p":"0.1468","s":4697},{"p":"0.1469","s":1902},{"p":"0.1471","s":1589},{"p":"0.1472","s":1763},{"p":"0.1474","s":8898},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320}],"bids":[{"p":"0.145","s":614},{"p":"0.1449","s":4517},{"p":"0.1445","s":2595},{"p":"0.1444","s":960},{"p":"0.1442","s":1068},{"p":"0.1441","s":1186},{"p":"0.1439","s":4792},{"p":"0.1438","s":1464},{"p":"0.1436","s":1969},{"p":"0.1435","s":1808},{"p":"0.1433","s":8988},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733}],"contract":"FIDA_USDT","id":264135824,"t":1693526404508}}
2023-09-01T00:00:04.7566524Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6567","s":686},{"p":"0.6569","s":412},{"p":"0.6574","s":3176},{"p":"0.6575","s":1589},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6579","s":379},{"p":"0.6582","s":1768},{"p":"0.6584","s":2240},{"p":"0.6586","s":4011},{"p":"0.6589","s":1522},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":4866},{"p":"0.6604","s":168},{"p":"0.6606","s":3045},{"p":"0.6608","s":761}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":522},{"p":"0.6552","s":1968},{"p":"0.6548","s":2709},{"p":"0.6547","s":3176},{"p":"0.6544","s":1120},{"p":"0.6538","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121867,"t":1693526404619}}
2023-09-01T00:00:04.7575135Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404745,"u":4984452056,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.522","A":958}}
2023-09-01T00:00:04.7575254Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404746,"u":230410670,"s":"QNT_USDT","b":"99.47","B":25,"a":"99.66","A":320}}
2023-09-01T00:00:04.7575537Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":8275},{"p":"0.2941","s":48893},{"p":"0.2942","s":99674},{"p":"0.2943","s":24117},{"p":"0.2944","s":167527},{"p":"0.2945","s":171778},{"p":"0.2947","s":427684},{"p":"0.2948","s":191396},{"p":"0.2949","s":182885},{"p":"0.295","s":120354},{"p":"0.2951","s":309831},{"p":"0.2952","s":99490},{"p":"0.2953","s":46122},{"p":"0.2954","s":507820},{"p":"0.2955","s":93361},{"p":"0.2956","s":92951},{"p":"0.2957","s":635761},{"p":"0.2958","s":241428},{"p":"0.2959","s":6375}],"bids":[{"p":"0.2938","s":12750},{"p":"0.2937","s":17193},{"p":"0.2936","s":103297},{"p":"0.2935","s":89615},{"p":"0.2934","s":43256},{"p":"0.2933","s":177960},{"p":"0.2932","s":26661},{"p":"0.2931","s":30528},{"p":"0.293","s":491270},{"p":"0.2929","s":171425},{"p":"0.2928","s":12648},{"p":"0.2927","s":57157},{"p":"0.2926","s":771733},{"p":"0.2925","s":55267},{"p":"0.2924","s":510012},{"p":"0.2923","s":159435},{"p":"0.2922","s":95018},{"p":"0.2921","s":558362},{"p":"0.292","s":197370},{"p":"0.2919","s":151257}],"contract":"MANA_USDT","id":5532714877,"t":1693526404541}}
2023-09-01T00:00:04.7576191Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404739,"u":1754057741,"s":"YGG_USDT","b":"0.2484","B":10888,"a":"0.2485","A":797}}
2023-09-01T00:00:04.7576257Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404743,"u":5512184421,"s":"NEAR_USDT","b":"1.1528","B":918,"a":"1.1545","A":783}}
2023-09-01T00:00:04.7577876Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404743,"u":524746737,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.358","A":206}}
2023-09-01T00:00:04.7581458Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404741,"u":1374689908,"s":"LQTY_USDT","b":"0.8038","B":404,"a":"0.8051","A":507}}
2023-09-01T00:00:04.7581587Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404740,"u":46997847,"s":"HIFI_USDT","b":"0.4166","B":121,"a":"0.4179","A":10}}
2023-09-01T00:00:04.7584059Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4995","s":121},{"p":"1.4996","s":112},{"p":"1.4997","s":112},{"p":"1.4998","s":266},{"p":"1.4999","s":25},{"p":"1.5","s":311},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824}],"bids":[{"p":"1.4984","s":112},{"p":"1.4983","s":25},{"p":"1.4981","s":266},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4968","s":668},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157},{"p":"1.4925","s":22500}],"contract":"WAVES_USDT","id":4281004510,"t":1693526404714}}
2023-09-01T00:00:04.7585090Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404747,"u":5635052159,"s":"CFX_USDT","b":"0.12446","B":302,"a":"0.1245","A":2}}
2023-09-01T00:00:04.7586815Z {"time":1693526404,"time_ms":1693526404754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.35","s":21846},{"p":"1645.4","s":3751},{"p":"1645.45","s":1095},{"p":"1645.5","s":2858},{"p":"1645.55","s":1455},{"p":"1645.6","s":1475},{"p":"1645.65","s":2107},{"p":"1645.7","s":4034},{"p":"1645.75","s":8691},{"p":"1645.8","s":2724},{"p":"1645.85","s":4357},{"p":"1645.9","s":1611},{"p":"1645.95","s":5858},{"p":"1646","s":3848},{"p":"1646.05","s":5833},{"p":"1646.1","s":2391},{"p":"1646.15","s":2045},{"p":"1646.2","s":1800},{"p":"1646.25","s":456},{"p":"1646.3","s":3146}],"bids":[{"p":"1645.3","s":2230},{"p":"1645.15","s":3123},{"p":"1645.1","s":979},{"p":"1645.05","s":1109},{"p":"1645","s":2925},{"p":"1644.95","s":3745},{"p":"1644.9","s":1054},{"p":"1644.85","s":4228},{"p":"1644.8","s":655},{"p":"1644.75","s":6109},{"p":"1644.7","s":2287},{"p":"1644.65","s":4306},{"p":"1644.6","s":1456},{"p":"1644.55","s":2014},{"p":"1644.5","s":3824},{"p":"1644.45","s":5357},{"p":"1644.4","s":6265},{"p":"1644.35","s":2631},{"p":"1644.3","s":8960},{"p":"1644.25","s":1582}],"contract":"ETH_USDT","id":43823266955,"t":1693526404733}}
2023-09-01T00:00:04.7589348Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404747,"u":2080146131,"s":"AGIX_USDT","b":"0.17797","B":202,"a":"0.17809","A":202}}
2023-09-01T00:00:04.7589371Z {"time":1693526404,"time_ms":1693526404754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404743,"u":49607885140,"s":"BTC_USDT","b":"25926.5","B":60695,"a":"25926.6","A":125742}}
2023-09-01T00:00:04.7589804Z {"time":1693526404,"time_ms":1693526404754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404738,"u":3333229072,"s":"XLM_USDT","b":"0.1147","B":1362,"a":"0.11481","A":300}}
2023-09-01T00:00:04.7589826Z {"time":1693526404,"time_ms":1693526404754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":20787},{"p":"0.225","s":5277},{"p":"0.2251","s":57780},{"p":"0.2252","s":44751},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2268","s":3933},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2245","s":2410},{"p":"0.2244","s":24383},{"p":"0.2243","s":14570},{"p":"0.2242","s":43193},{"p":"0.2241","s":46352},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":74005},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":4935},{"p":"0.222","s":11975},{"p":"0.2218","s":936}],"contract":"STORJ_USDT","id":2300881485,"t":1693526404554}}
2023-09-01T00:00:04.7596099Z {"time":1693526404,"time_ms":1693526404754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404742,"u":1059057512,"s":"OCEAN_USDT","b":"0.322","B":45,"a":"0.3224","A":1361}}
2023-09-01T00:00:04.7598168Z {"time":1693526404,"time_ms":1693526404754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404739,"u":8335091942,"s":"AVAX_USDT","b":"9.9718","B":82,"a":"9.9752","A":52}}
2023-09-01T00:00:04.7598249Z {"time":1693526404,"time_ms":1693526404754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404745,"u":443099054,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.54","A":1148}}
2023-09-01T00:00:04.7602725Z {"time":1693526404,"time_ms":1693526404753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.522","s":958},{"p":"55.523","s":1699},{"p":"55.528","s":3439},{"p":"55.548","s":863},{"p":"55.556","s":116},{"p":"55.559","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.565","s":2971},{"p":"55.568","s":116},{"p":"55.581","s":175},{"p":"55.589","s":4665},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.622","s":701},{"p":"55.631","s":1879},{"p":"55.632","s":1879},{"p":"55.65","s":2754},{"p":"55.651","s":3514},{"p":"55.668","s":4933}],"bids":[{"p":"55.426","s":618},{"p":"55.414","s":695},{"p":"55.413","s":1},{"p":"55.412","s":3639},{"p":"55.409","s":894},{"p":"55.394","s":1880},{"p":"55.392","s":179},{"p":"55.389","s":1880},{"p":"55.381","s":958},{"p":"55.38","s":457},{"p":"55.362","s":4665},{"p":"55.354","s":117},{"p":"55.352","s":175},{"p":"55.348","s":117},{"p":"55.338","s":2971},{"p":"55.337","s":117},{"p":"55.336","s":117},{"p":"55.327","s":3514},{"p":"55.3","s":5159},{"p":"55.292","s":703}],"contract":"AAVE_USDT","id":4984452056,"t":1693526404745}}
2023-09-01T00:00:04.7608662Z {"time":1693526404,"time_ms":1693526404756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":11},{"p":"3.213","s":25754},{"p":"3.214","s":121255},{"p":"3.215","s":58957},{"p":"3.216","s":123333},{"p":"3.217","s":156255},{"p":"3.218","s":390696},{"p":"3.219","s":707399},{"p":"3.22","s":146100},{"p":"3.221","s":13125},{"p":"3.222","s":119837},{"p":"3.223","s":370496},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":855637},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":36350},{"p":"3.21","s":42734},{"p":"3.209","s":135459},{"p":"3.208","s":117205},{"p":"3.207","s":133954},{"p":"3.206","s":407884},{"p":"3.205","s":469174},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":134301},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363073,"t":1693526404746}}
2023-09-01T00:00:04.7608795Z {"time":1693526404,"time_ms":1693526404756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00944","s":11598},{"p":"0.00945","s":42132},{"p":"0.00946","s":35387},{"p":"0.00947","s":60633},{"p":"0.00948","s":149645},{"p":"0.00949","s":114304},{"p":"0.0095","s":281713},{"p":"0.00951","s":293172},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":1034},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540},{"p":"0.0098","s":2041}],"bids":[{"p":"0.00942","s":7510},{"p":"0.00941","s":18496},{"p":"0.0094","s":81925},{"p":"0.00939","s":25906},{"p":"0.00938","s":41695},{"p":"0.00937","s":137437},{"p":"0.00936","s":151833},{"p":"0.00935","s":177777},{"p":"0.00934","s":241723},{"p":"0.00933","s":148028},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":1000}],"contract":"PEOPLE_USDT","id":3638150121,"t":1693526404679}}
2023-09-01T00:00:04.7609076Z {"time":1693526404,"time_ms":1693526404756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":15474},{"p":"0.2001","s":19016},{"p":"0.2002","s":40825},{"p":"0.2003","s":76120},{"p":"0.2004","s":32050},{"p":"0.2005","s":32974},{"p":"0.2006","s":40622},{"p":"0.2007","s":71578},{"p":"0.2008","s":19920},{"p":"0.2009","s":269316},{"p":"0.201","s":43085},{"p":"0.2011","s":1491},{"p":"0.2012","s":191678},{"p":"0.2013","s":34505},{"p":"0.2014","s":88874},{"p":"0.2015","s":686},{"p":"0.2016","s":70129},{"p":"0.2017","s":154507},{"p":"0.2018","s":28031},{"p":"0.2019","s":22618}],"bids":[{"p":"0.1998","s":5396},{"p":"0.1997","s":27378},{"p":"0.1996","s":25109},{"p":"0.1995","s":37427},{"p":"0.1994","s":51928},{"p":"0.1993","s":23316},{"p":"0.1992","s":50893},{"p":"0.1991","s":127366},{"p":"0.199","s":24161},{"p":"0.1989","s":60030},{"p":"0.1988","s":210448},{"p":"0.1987","s":113786},{"p":"0.1986","s":43321},{"p":"0.1985","s":25571},{"p":"0.1984","s":204429},{"p":"0.1983","s":13127},{"p":"0.1982","s":44887},{"p":"0.1981","s":20775},{"p":"0.198","s":53347},{"p":"0.1979","s":165176}],"contract":"FTM_USDT","id":4394411260,"t":1693526404751}}
2023-09-01T00:00:04.7611426Z {"time":1693526404,"time_ms":1693526404757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1545","s":783},{"p":"1.1548","s":836},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2135},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860},{"p":"1.158","s":2727}],"bids":[{"p":"1.1528","s":918},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":4022},{"p":"1.1514","s":2634},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1496","s":1599},{"p":"1.1495","s":2389},{"p":"1.1492","s":5147},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512184421,"t":1693526404743}}
2023-09-01T00:00:04.7613045Z {"time":1693526404,"time_ms":1693526404755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404743,"u":762563097,"s":"API3_USDT","b":"1.1462","B":157,"a":"1.1465","A":2}}
2023-09-01T00:00:04.7615241Z {"time":1693526404,"time_ms":1693526404754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0186","s":8376},{"p":"0.01861","s":2343},{"p":"0.01862","s":9542},{"p":"0.01863","s":11225},{"p":"0.01864","s":15031},{"p":"0.01866","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01899","s":5593},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01917","s":23173}],"bids":[{"p":"0.01858","s":82},{"p":"0.01857","s":860},{"p":"0.01856","s":1050},{"p":"0.01855","s":17880},{"p":"0.01854","s":6444},{"p":"0.01851","s":20103},{"p":"0.0185","s":5383},{"p":"0.01848","s":485},{"p":"0.01847","s":200},{"p":"0.01846","s":10947},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01836","s":13458},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.0182","s":5145}],"contract":"ANKR_USDT","id":2217365853,"t":1693526404709}}
2023-09-01T00:00:04.7618519Z {"time":1693526404,"time_ms":1693526404754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404744,"u":2097102742,"s":"BLZ_USDT","b":"0.11179","B":1341,"a":"0.1118","A":825}}
2023-09-01T00:00:04.7618682Z {"time":1693526404,"time_ms":1693526404754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":2423},{"p":"0.05238","s":3982},{"p":"0.05242","s":3986},{"p":"0.05245","s":191},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05264","s":3821},{"p":"0.05266","s":856},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":671},{"p":"0.05224","s":9860},{"p":"0.05223","s":764},{"p":"0.05222","s":5438},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776}],"contract":"HBAR_USDT","id":2016766591,"t":1693526404703}}
2023-09-01T00:00:04.7619884Z {"time":1693526404,"time_ms":1693526404758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":797},{"p":"0.2486","s":9487},{"p":"0.2487","s":7067},{"p":"0.2488","s":13629},{"p":"0.2489","s":24816},{"p":"0.249","s":20657},{"p":"0.2491","s":10988},{"p":"0.2492","s":54004},{"p":"0.2493","s":58823},{"p":"0.2494","s":119560},{"p":"0.2495","s":21673},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":53696},{"p":"0.2499","s":6836},{"p":"0.25","s":164287},{"p":"0.2501","s":28911},{"p":"0.2502","s":232760},{"p":"0.2503","s":155822},{"p":"0.2504","s":70382}],"bids":[{"p":"0.2484","s":10888},{"p":"0.2483","s":12669},{"p":"0.2482","s":43188},{"p":"0.2481","s":15404},{"p":"0.248","s":45437},{"p":"0.2479","s":44655},{"p":"0.2478","s":22258},{"p":"0.2477","s":91515},{"p":"0.2476","s":11260},{"p":"0.2475","s":35948},{"p":"0.2474","s":57641},{"p":"0.2473","s":119994},{"p":"0.2472","s":93178},{"p":"0.2471","s":219924},{"p":"0.247","s":201563},{"p":"0.2469","s":2035},{"p":"0.2468","s":2025},{"p":"0.2467","s":6048},{"p":"0.2465","s":2427},{"p":"0.2464","s":52800}],"contract":"YGG_USDT","id":1754057741,"t":1693526404739}}
2023-09-01T00:00:04.7620979Z {"time":1693526404,"time_ms":1693526404758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.358","s":206},{"p":"14.359","s":235},{"p":"14.36","s":238},{"p":"14.368","s":125},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173},{"p":"14.454","s":95}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.327","s":174},{"p":"14.326","s":20},{"p":"14.325","s":4},{"p":"14.324","s":727},{"p":"14.323","s":523},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.275","s":311},{"p":"14.274","s":1667},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97}],"contract":"SSV_USDT","id":524746737,"t":1693526404743}}
2023-09-01T00:00:04.7621790Z {"time":1693526404,"time_ms":1693526404754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404747,"u":5791562909,"s":"APE_USDT","b":"1.4269","B":69,"a":"1.427","A":420}}
2023-09-01T00:00:04.7623108Z {"time":1693526404,"time_ms":1693526404759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11641},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628027,"t":1693526404544}}
2023-09-01T00:00:04.7623876Z {"time":1693526404,"time_ms":1693526404758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4904","s":2186},{"p":"0.4905","s":4510},{"p":"0.4906","s":1187},{"p":"0.4907","s":4820},{"p":"0.4908","s":5675},{"p":"0.4909","s":1239},{"p":"0.491","s":5261},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":3773},{"p":"0.4896","s":2105},{"p":"0.4895","s":2616},{"p":"0.4894","s":83},{"p":"0.4893","s":6203},{"p":"0.4892","s":1846},{"p":"0.489","s":1074},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4883","s":25019},{"p":"0.4881","s":3293},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228}],"contract":"STX_USDT","id":1518449077,"t":1693526404512}}
2023-09-01T00:00:04.7626660Z {"time":1693526404,"time_ms":1693526404756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8051","s":507},{"p":"0.8052","s":14},{"p":"0.8053","s":1088},{"p":"0.8054","s":90},{"p":"0.8056","s":344},{"p":"0.806","s":228},{"p":"0.8065","s":2979},{"p":"0.8066","s":228},{"p":"0.8069","s":3013},{"p":"0.807","s":871},{"p":"0.8071","s":10186},{"p":"0.8072","s":2588},{"p":"0.8075","s":9861},{"p":"0.8076","s":1497},{"p":"0.8083","s":15233},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8091","s":6588},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547}],"bids":[{"p":"0.8038","s":404},{"p":"0.8037","s":3013},{"p":"0.8032","s":8891},{"p":"0.8031","s":1027},{"p":"0.8028","s":8891},{"p":"0.8024","s":2527},{"p":"0.8023","s":1020},{"p":"0.8022","s":1497},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7916","s":19798}],"contract":"LQTY_USDT","id":1374689908,"t":1693526404741}}
2023-09-01T00:00:04.7632873Z {"time":1693526404,"time_ms":1693526404757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.66","s":320},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.78","s":500},{"p":"99.9","s":1156},{"p":"100.31","s":1506},{"p":"100.61","s":2008},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":12029},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1},{"p":"105.9","s":2}],"bids":[{"p":"99.47","s":25},{"p":"99.46","s":1564},{"p":"99.45","s":1048},{"p":"99.32","s":2095},{"p":"99.29","s":1004},{"p":"99.24","s":533},{"p":"99.21","s":1156},{"p":"99.16","s":345},{"p":"98.86","s":1506},{"p":"98.56","s":2008},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":12171},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230410670,"t":1693526404746}}
2023-09-01T00:00:04.7633307Z {"time":1693526404,"time_ms":1693526404759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":2842},{"p":"0.3098","s":9440},{"p":"0.3099","s":15913},{"p":"0.31","s":9871},{"p":"0.3101","s":25329},{"p":"0.3102","s":21082},{"p":"0.3103","s":6735},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.3111","s":321},{"p":"0.3112","s":221},{"p":"0.3113","s":36693},{"p":"0.3115","s":31528},{"p":"0.3116","s":6924},{"p":"0.3117","s":5197},{"p":"0.3118","s":19049}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":6179},{"p":"0.3093","s":20320},{"p":"0.3092","s":18066},{"p":"0.3091","s":10962},{"p":"0.309","s":17163},{"p":"0.3089","s":22802},{"p":"0.3088","s":9124},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":4880},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":323},{"p":"0.3081","s":36877},{"p":"0.308","s":1450},{"p":"0.3079","s":7431},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":3227}],"contract":"SAND_USDT","id":6600256821,"t":1693526404751}}
2023-09-01T00:00:04.7633783Z {"time":1693526404,"time_ms":1693526404760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":158},{"p":"2.1645","s":22},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1676","s":453},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":72},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":247},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59},{"p":"2.0491","s":2},{"p":"2.0471","s":147}],"contract":"QTUM_USDT","id":2186517205,"t":1693526404734}}
2023-09-01T00:00:04.7636011Z {"time":1693526404,"time_ms":1693526404759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":704},{"p":"0.9156","s":854},{"p":"0.9157","s":1341},{"p":"0.9158","s":1180},{"p":"0.9159","s":5103},{"p":"0.916","s":532},{"p":"0.9161","s":10213},{"p":"0.9162","s":4395},{"p":"0.9163","s":7287},{"p":"0.9164","s":6235},{"p":"0.9165","s":17784},{"p":"0.9166","s":15955},{"p":"0.9167","s":1539},{"p":"0.9168","s":11091},{"p":"0.9169","s":1442},{"p":"0.917","s":36367},{"p":"0.9171","s":2542},{"p":"0.9172","s":3342},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9153","s":570},{"p":"0.9152","s":352},{"p":"0.9151","s":569},{"p":"0.915","s":1846},{"p":"0.9149","s":1479},{"p":"0.9148","s":4465},{"p":"0.9147","s":538},{"p":"0.9146","s":5590},{"p":"0.9145","s":862},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":7338},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":10043},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431},{"p":"0.9134","s":8000}],"contract":"ARB_USDT","id":1765058594,"t":1693526404748}}
2023-09-01T00:00:04.7637347Z {"time":1693526404,"time_ms":1693526404760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25503","s":97},{"p":"0.25504","s":235},{"p":"0.25505","s":2},{"p":"0.25506","s":6},{"p":"0.25507","s":97},{"p":"0.2551","s":78},{"p":"0.25512","s":97},{"p":"0.25514","s":7},{"p":"0.25515","s":369},{"p":"0.25518","s":276},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25523","s":225},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25526","s":238},{"p":"0.25527","s":292},{"p":"0.25528","s":174},{"p":"0.25529","s":188},{"p":"0.25531","s":107}],"bids":[{"p":"0.255","s":97},{"p":"0.25497","s":97},{"p":"0.25495","s":287},{"p":"0.25494","s":97},{"p":"0.25492","s":2},{"p":"0.25491","s":97},{"p":"0.25488","s":313},{"p":"0.25487","s":264},{"p":"0.25485","s":97},{"p":"0.25482","s":1094},{"p":"0.2548","s":97},{"p":"0.25478","s":225},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":97},{"p":"0.25465","s":97},{"p":"0.25461","s":293},{"p":"0.2546","s":403}],"contract":"ADA_USDT","id":6974919737,"t":1693526404735}}
2023-09-01T00:00:04.7637502Z {"time":1693526404,"time_ms":1693526404759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":29},{"p":"0.01379","s":22741},{"p":"0.0138","s":3792},{"p":"0.01381","s":29228},{"p":"0.01382","s":300},{"p":"0.01385","s":14540},{"p":"0.01392","s":18175},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":710},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":2069},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":17644},{"p":"0.01372","s":11379},{"p":"0.01368","s":300},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":515},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":2301},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1},{"p":"0.01277","s":1}],"contract":"IOTX_USDT","id":1121423830,"t":1693526404704}}
2023-09-01T00:00:04.7638585Z {"time":1693526404,"time_ms":1693526404759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":35811},{"p":"0.000007985","s":4876},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83236},{"p":"0.000007989","s":71236},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":409044},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":29782},{"p":"0.000007995","s":78869},{"p":"0.000007996","s":93525},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":211920},{"p":"0.000007999","s":31500},{"p":"0.000008","s":26549},{"p":"0.000008001","s":1173324},{"p":"0.000008002","s":77089},{"p":"0.000008004","s":2480}],"bids":[{"p":"0.000007983","s":37653},{"p":"0.000007982","s":6184},{"p":"0.000007981","s":30},{"p":"0.00000798","s":37991},{"p":"0.000007979","s":44669},{"p":"0.000007978","s":56904},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":21033},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":40108},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":100736},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":78426},{"p":"0.000007966","s":407501},{"p":"0.000007965","s":41181},{"p":"0.000007964","s":264724}],"contract":"SHIB_USDT","id":10932755851,"t":1693526404746}}
2023-09-01T00:00:04.7650810Z {"time":1693526404,"time_ms":1693526404761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.12","s":2404},{"p":"41.13","s":3793},{"p":"41.14","s":18089},{"p":"41.15","s":7194},{"p":"41.16","s":6397},{"p":"41.17","s":41369},{"p":"41.18","s":55108},{"p":"41.19","s":11456},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.33","s":69},{"p":"41.34","s":7418},{"p":"41.35","s":2327}],"bids":[{"p":"41.08","s":1000},{"p":"41.07","s":3274},{"p":"41.06","s":1000},{"p":"41.05","s":11950},{"p":"41.04","s":17897},{"p":"41.03","s":6443},{"p":"41.02","s":47497},{"p":"41.01","s":41304},{"p":"41","s":7581},{"p":"40.99","s":7581},{"p":"40.98","s":10648},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.88","s":1}],"contract":"COMP_USDT","id":4160357398,"t":1693526404717}}
2023-09-01T00:00:04.7650958Z {"time":1693526404,"time_ms":1693526404759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":374},{"p":"0.13216","s":1071},{"p":"0.13217","s":3365},{"p":"0.13218","s":79},{"p":"0.13219","s":2076},{"p":"0.1322","s":225},{"p":"0.13221","s":79},{"p":"0.13222","s":79},{"p":"0.13223","s":79},{"p":"0.13224","s":618},{"p":"0.13225","s":79},{"p":"0.13226","s":79},{"p":"0.13228","s":9419},{"p":"0.1323","s":9238},{"p":"0.13234","s":2567},{"p":"0.13239","s":80},{"p":"0.13241","s":69},{"p":"0.13244","s":15488},{"p":"0.13246","s":790},{"p":"0.13249","s":97}],"bids":[{"p":"0.1321","s":75},{"p":"0.13207","s":79},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":82},{"p":"0.13203","s":897},{"p":"0.13202","s":169},{"p":"0.13201","s":608},{"p":"0.132","s":79},{"p":"0.13199","s":380},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":161},{"p":"0.13195","s":460},{"p":"0.13194","s":85},{"p":"0.13193","s":387},{"p":"0.13192","s":349},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":172}],"contract":"SEI_USDT","id":618629043,"t":1693526404672}}
2023-09-01T00:00:04.7651133Z {"time":1693526404,"time_ms":1693526404760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.125","s":1206},{"p":"4.124","s":923},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.117","s":5918},{"p":"4.116","s":2815},{"p":"4.115","s":4024},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1},{"p":"4.043","s":2364}],"contract":"AR_USDT","id":1800439921,"t":1693526404691}}
2023-09-01T00:00:04.7653545Z {"time":1693526404,"time_ms":1693526404760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.172","s":270},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.18","s":236},{"p":"4.181","s":12985},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360},{"p":"4.212","s":1325}],"bids":[{"p":"4.17","s":1387},{"p":"4.169","s":14377},{"p":"4.168","s":5096},{"p":"4.167","s":1065},{"p":"4.165","s":38252},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":37951},{"p":"4.16","s":62318},{"p":"4.156","s":2459},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991364,"t":1693526404738}}
2023-09-01T00:00:04.7656745Z {"time":1693526404,"time_ms":1693526404761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":37},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":216},{"p":"0.6127","s":86}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100},{"p":"0.5668","s":4}],"contract":"DHX_USDT","id":144402786,"t":1693526404644}}
2023-09-01T00:00:04.7659720Z {"time":1693526404,"time_ms":1693526404761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1154","s":145},{"p":"1154.2","s":385},{"p":"1154.3","s":695},{"p":"1154.4","s":1119},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":455},{"p":"1157.2","s":1808},{"p":"1157.3","s":202}],"bids":[{"p":"1153.4","s":10},{"p":"1153.1","s":260},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":504},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.7","s":202},{"p":"1150.5","s":202},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802359695,"t":1693526404748}}
2023-09-01T00:00:04.7677111Z {"time":1693526404,"time_ms":1693526404763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404757,"u":5512184423,"s":"NEAR_USDT","b":"1.1529","B":100,"a":"1.1545","A":783}}
2023-09-01T00:00:04.7677142Z {"time":1693526404,"time_ms":1693526404763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109527,"t":1693526404753}}
2023-09-01T00:00:04.7677267Z {"time":1693526404,"time_ms":1693526404763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404757,"u":5635052162,"s":"CFX_USDT","b":"0.12446","B":549,"a":"0.1245","A":2}}
2023-09-01T00:00:04.7679067Z {"time":1693526404,"time_ms":1693526404763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404753,"u":762727248,"s":"HIGH_USDT","b":"1.1378","B":50,"a":"1.1407","A":269}}
2023-09-01T00:00:04.7680348Z {"time":1693526404,"time_ms":1693526404763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404748,"u":1802359695,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1154","A":145}}
2023-09-01T00:00:04.7680693Z {"time":1693526404,"time_ms":1693526404764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404751,"u":3815101,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007443","A":2920}}
2023-09-01T00:00:04.7684376Z {"time":1693526404,"time_ms":1693526404764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404751,"u":53256302,"s":"RPL_USDT","b":"22.19","B":1545,"a":"22.39","A":46}}
2023-09-01T00:00:04.7684661Z {"time":1693526404,"time_ms":1693526404763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":202},{"p":"0.1781","s":20},{"p":"0.17811","s":101},{"p":"0.17814","s":160},{"p":"0.17815","s":50},{"p":"0.17817","s":176},{"p":"0.17818","s":165},{"p":"0.17822","s":1408},{"p":"0.17824","s":561},{"p":"0.17826","s":429},{"p":"0.17834","s":1346},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17856","s":212},{"p":"0.17866","s":707},{"p":"0.17876","s":384}],"bids":[{"p":"0.17797","s":202},{"p":"0.17786","s":8},{"p":"0.17785","s":155},{"p":"0.17783","s":852},{"p":"0.17781","s":177},{"p":"0.1778","s":562},{"p":"0.17778","s":387},{"p":"0.17774","s":429},{"p":"0.17766","s":1320},{"p":"0.17765","s":1346},{"p":"0.17757","s":1320},{"p":"0.17754","s":707},{"p":"0.1774","s":2198},{"p":"0.17739","s":561},{"p":"0.17736","s":641},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62}],"contract":"AGIX_USDT","id":2080146131,"t":1693526404747}}
2023-09-01T00:00:04.7686726Z {"time":1693526404,"time_ms":1693526404765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":182},{"p":"0.2303","s":11064},{"p":"0.2304","s":8042},{"p":"0.2305","s":434},{"p":"0.2306","s":3054},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":3026},{"p":"0.2297","s":12054},{"p":"0.2295","s":10641},{"p":"0.2294","s":893},{"p":"0.2292","s":25517},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543},{"p":"0.2264","s":3054},{"p":"0.2263","s":1}],"contract":"RDNT_USDT","id":328710030,"t":1693526404638}}
2023-09-01T00:00:04.7689418Z {"time":1693526404,"time_ms":1693526404765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404757,"u":5669961129,"s":"UNI_USDT","b":"4.3599","B":67,"a":"4.3614","A":591}}
2023-09-01T00:00:04.7689655Z {"time":1693526404,"time_ms":1693526404764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404752,"u":2097102758,"s":"BLZ_USDT","b":"0.11179","B":669,"a":"0.1118","A":743}}
2023-09-01T00:00:04.7689847Z {"time":1693526404,"time_ms":1693526404764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404753,"u":49607885145,"s":"BTC_USDT","b":"25926.5","B":61795,"a":"25926.6","A":125742}}
2023-09-01T00:00:04.7694395Z {"time":1693526404,"time_ms":1693526404765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404753,"u":10089554657,"s":"LINK_USDT","b":"5.873","B":78,"a":"5.8741","A":30}}
2023-09-01T00:00:04.7696336Z {"time":1693526404,"time_ms":1693526404764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404749,"u":8335091944,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.9752","A":82}}
2023-09-01T00:00:04.7696792Z {"time":1693526404,"time_ms":1693526404764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.498","s":387},{"p":"7.499","s":751},{"p":"7.5","s":676},{"p":"7.501","s":338},{"p":"7.504","s":257},{"p":"7.51","s":133},{"p":"7.515","s":676},{"p":"7.516","s":1244},{"p":"7.517","s":338},{"p":"7.518","s":338},{"p":"7.52","s":863},{"p":"7.522","s":2},{"p":"7.523","s":1220},{"p":"7.524","s":676},{"p":"7.525","s":338},{"p":"7.526","s":338},{"p":"7.527","s":676},{"p":"7.528","s":676},{"p":"7.529","s":690},{"p":"7.53","s":345}],"bids":[{"p":"7.493","s":3975},{"p":"7.477","s":3},{"p":"7.474","s":1924},{"p":"7.471","s":715},{"p":"7.47","s":20},{"p":"7.465","s":4},{"p":"7.464","s":6},{"p":"7.461","s":592},{"p":"7.458","s":25076},{"p":"7.457","s":6018},{"p":"7.453","s":96},{"p":"7.45","s":2101},{"p":"7.444","s":83},{"p":"7.441","s":13673},{"p":"7.44","s":20},{"p":"7.438","s":285},{"p":"7.434","s":42},{"p":"7.425","s":53},{"p":"7.423","s":1},{"p":"7.422","s":30}],"contract":"UNFI_USDT","id":1538251368,"t":1693526404754}}
2023-09-01T00:00:04.7698479Z {"time":1693526404,"time_ms":1693526404765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404756,"u":108657152,"s":"PENDLE_USDT","b":"0.6309","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:04.7703421Z {"time":1693526404,"time_ms":1693526404767,"channel":"futures.order_book","event":"all","result":{"t":1693526404669,"id":1475692302,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.95","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1650.45","s":2},{"p":"1649.55","s":4},{"p":"1649.3","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:04.7703443Z {"time":1693526404,"time_ms":1693526404765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404751,"u":19433011748,"s":"DOGE_USDT","b":"0.063751","B":2444,"a":"0.063756","A":3}}
2023-09-01T00:00:04.7703708Z {"time":1693526404,"time_ms":1693526404767,"channel":"futures.order_book","event":"all","result":{"t":1693526404625,"id":4204941851,"contract":"BTC_USD","asks":[{"p":"25920.1","s":400},{"p":"25921.1","s":19742},{"p":"25922","s":9931},{"p":"25923.3","s":1555},{"p":"25927.5","s":12825},{"p":"25931.8","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25941.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.5","s":3000},{"p":"25905.4","s":13},{"p":"25902.9","s":6345},{"p":"25900.7","s":19742},{"p":"25891.7","s":40070},{"p":"25891.6","s":16751},{"p":"25889.6","s":1},{"p":"25887.8","s":12875},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:04.7773675Z {"time":1693526404,"time_ms":1693526404773,"channel":"futures.trades","event":"update","result":[{"id":507518,"size":-400,"create_time":1693526404,"create_time_ms":1693526404765,"price":"0.3076","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.7773900Z {"time":1693526404,"time_ms":1693526404773,"channel":"futures.trades","event":"update","result":[{"id":507519,"size":-51,"create_time":1693526404,"create_time_ms":1693526404765,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.7773906Z {"time":1693526404,"time_ms":1693526404773,"channel":"futures.trades","event":"update","result":[{"id":507520,"size":-400,"create_time":1693526404,"create_time_ms":1693526404765,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.7773944Z {"time":1693526404,"time_ms":1693526404773,"channel":"futures.trades","event":"update","result":[{"id":507521,"size":-1021,"create_time":1693526404,"create_time_ms":1693526404765,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.7779421Z {"time":1693526404,"time_ms":1693526404775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404763,"u":3333229081,"s":"XLM_USDT","b":"0.1147","B":936,"a":"0.1148","A":348}}
2023-09-01T00:00:04.7781772Z {"time":1693526404,"time_ms":1693526404774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404765,"u":5512184442,"s":"NEAR_USDT","b":"1.1529","B":100,"a":"1.1544","A":418}}
2023-09-01T00:00:04.7783833Z {"time":1693526404,"time_ms":1693526404775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404766,"u":49607885148,"s":"BTC_USDT","b":"25926.5","B":62895,"a":"25926.6","A":125742}}
2023-09-01T00:00:04.7784078Z {"time":1693526404,"time_ms":1693526404774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404763,"u":524746740,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.357","A":20}}
2023-09-01T00:00:04.7784479Z {"time":1693526404,"time_ms":1693526404775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404765,"u":2740307844,"s":"LINA_USDT","b":"0.01017","B":1917,"a":"0.01018","A":8682}}
2023-09-01T00:00:04.7790071Z {"time":1693526404,"time_ms":1693526404774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404767,"u":5791562940,"s":"APE_USDT","b":"1.4269","B":69,"a":"1.427","A":547}}
2023-09-01T00:00:04.7790103Z {"time":1693526404,"time_ms":1693526404775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404761,"u":3298670819,"s":"SXP_USDT","b":"0.2514","B":21,"a":"0.2517","A":8970}}
2023-09-01T00:00:04.7790466Z {"time":1693526404,"time_ms":1693526404775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404764,"u":443099063,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.538","A":3}}
2023-09-01T00:00:04.7797961Z {"time":1693526404,"time_ms":1693526404775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404765,"u":4430052637,"s":"YFII_USDT","b":"476.2","B":412,"a":"476.4","A":18}}
2023-09-01T00:00:04.7873451Z {"time":1693526404,"time_ms":1693526404783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404767,"u":1754057742,"s":"YGG_USDT","b":"0.2484","B":10888,"a":"0.2485","A":1486}}
2023-09-01T00:00:04.7882764Z {"time":1693526404,"time_ms":1693526404783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404771,"u":271022118,"s":"JOE_USDT","b":"0.3073","B":22685,"a":"0.3084","A":40}}
2023-09-01T00:00:04.7882788Z {"time":1693526404,"time_ms":1693526404783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404770,"u":5635052168,"s":"CFX_USDT","b":"0.12447","B":247,"a":"0.1245","A":2}}
2023-09-01T00:00:04.7882906Z {"time":1693526404,"time_ms":1693526404783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404767,"u":5633874910,"s":"LUNC_USDT","b":"0.00006172","B":35,"a":"0.00006182","A":1666}}
2023-09-01T00:00:04.7885821Z {"time":1693526404,"time_ms":1693526404783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404769,"u":1802359703,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.9","A":289}}
2023-09-01T00:00:04.7886071Z {"time":1693526404,"time_ms":1693526404784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404773,"u":1059057528,"s":"OCEAN_USDT","b":"0.322","B":45,"a":"0.3224","A":3389}}
2023-09-01T00:00:04.7888899Z {"time":1693526404,"time_ms":1693526404784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404777,"u":6231613877,"s":"BCH_USDT","b":"207.35","B":3234,"a":"207.4","A":2182}}
2023-09-01T00:00:04.7889305Z {"time":1693526404,"time_ms":1693526404785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":62936},{"p":"0.1186","s":13223},{"p":"0.1187","s":2800},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":16041},{"p":"0.1191","s":4636},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":1269},{"p":"0.1197","s":5897},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.118","s":20487},{"p":"0.1179","s":59315},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":43241},{"p":"0.1175","s":1048},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.117","s":1598},{"p":"0.1169","s":1777},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435286,"t":1693526404715}}
2023-09-01T00:00:04.7890434Z {"time":1693526404,"time_ms":1693526404784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404771,"u":5791562947,"s":"APE_USDT","b":"1.4268","B":2,"a":"1.427","A":127}}
2023-09-01T00:00:04.7897999Z {"time":1693526404,"time_ms":1693526404785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":8803},{"p":"0.2293","s":10128},{"p":"0.2294","s":2277},{"p":"0.2296","s":756},{"p":"0.2297","s":3491},{"p":"0.2298","s":7134},{"p":"0.2299","s":12121},{"p":"0.2301","s":1851},{"p":"0.2302","s":864},{"p":"0.2306","s":3467},{"p":"0.2308","s":601},{"p":"0.2309","s":16816},{"p":"0.231","s":42940},{"p":"0.2311","s":3403},{"p":"0.2313","s":2580},{"p":"0.2314","s":6438},{"p":"0.2315","s":2978},{"p":"0.2316","s":52659},{"p":"0.2317","s":10283},{"p":"0.2318","s":28377}],"bids":[{"p":"0.2289","s":32},{"p":"0.2288","s":4775},{"p":"0.2287","s":12316},{"p":"0.2286","s":2278},{"p":"0.2285","s":1000},{"p":"0.2284","s":19255},{"p":"0.2282","s":3493},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":4284},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":3039},{"p":"0.2268","s":30381},{"p":"0.2267","s":12938},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956}],"contract":"FET_USDT","id":213537342,"t":1693526404730}}
2023-09-01T00:00:04.7898030Z {"time":1693526404,"time_ms":1693526404786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404775,"u":1229471017,"s":"BTS_USDT","b":"0.00884","B":387,"a":"0.008879","A":55}}
2023-09-01T00:00:04.7898035Z {"time":1693526404,"time_ms":1693526404786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404775,"u":10089554660,"s":"LINK_USDT","b":"5.873","B":78,"a":"5.874","A":59}}
2023-09-01T00:00:04.7898313Z {"time":1693526404,"time_ms":1693526404786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":274214},{"p":"0.454","s":2405229},{"p":"0.455","s":2060622},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":221155},{"p":"0.451","s":1604741},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531514,"t":1693526404699}}
2023-09-01T00:00:04.7898331Z {"time":1693526404,"time_ms":1693526404786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":1992},{"p":"0.00263","s":100},{"p":"0.002632","s":536},{"p":"0.002637","s":340},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":1992},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426297,"t":1693526404710}}
2023-09-01T00:00:04.7900413Z {"time":1693526404,"time_ms":1693526404786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404769,"u":19433011752,"s":"DOGE_USDT","b":"0.063751","B":1560,"a":"0.063756","A":1019}}
2023-09-01T00:00:04.7900833Z {"time":1693526404,"time_ms":1693526404784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404774,"u":367984443,"s":"OKB_USDT","b":"42.869","B":1,"a":"43.297","A":115}}
2023-09-01T00:00:04.7901161Z {"time":1693526404,"time_ms":1693526404785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.297","s":115},{"p":"43.298","s":23},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.738","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.069","s":40},{"p":"44.3","s":4},{"p":"44.399","s":80},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1}],"bids":[{"p":"42.869","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.416","s":21},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"42.085","s":42},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.755","s":86},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367984443,"t":1693526404774}}
2023-09-01T00:00:04.7911454Z {"time":1693526404,"time_ms":1693526404787,"channel":"futures.trades","event":"update","result":[{"id":507522,"size":-5788,"create_time":1693526404,"create_time_ms":1693526404780,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:04.7912368Z {"time":1693526404,"time_ms":1693526404787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7184","s":37},{"p":"19.7209","s":115},{"p":"19.721","s":44},{"p":"19.7218","s":57},{"p":"19.7219","s":65},{"p":"19.722","s":48},{"p":"19.7226","s":20},{"p":"19.7227","s":57},{"p":"19.7232","s":12},{"p":"19.7236","s":57},{"p":"19.7239","s":59},{"p":"19.7242","s":24},{"p":"19.7247","s":35},{"p":"19.7248","s":2},{"p":"19.7252","s":57},{"p":"19.7257","s":35},{"p":"19.7258","s":99},{"p":"19.7259","s":64},{"p":"19.726","s":22},{"p":"19.7262","s":24}],"bids":[{"p":"19.7183","s":15},{"p":"19.7163","s":12},{"p":"19.7159","s":35},{"p":"19.7157","s":22},{"p":"19.7151","s":22},{"p":"19.7149","s":35},{"p":"19.7148","s":64},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7143","s":61},{"p":"19.7139","s":65},{"p":"19.7138","s":64},{"p":"19.7137","s":35},{"p":"19.7136","s":24},{"p":"19.7135","s":65},{"p":"19.713","s":65},{"p":"19.7128","s":102},{"p":"19.7127","s":88},{"p":"19.7124","s":65},{"p":"19.7123","s":98}],"contract":"SOL_USDT","id":13185512895,"t":1693526404746}}
2023-09-01T00:00:04.7916032Z {"time":1693526404,"time_ms":1693526404788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":466},{"p":"15.519","s":2},{"p":"15.52","s":315},{"p":"15.521","s":93},{"p":"15.522","s":737},{"p":"15.523","s":632},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554}],"bids":[{"p":"15.514","s":448},{"p":"15.513","s":232},{"p":"15.512","s":315},{"p":"15.511","s":302},{"p":"15.509","s":332},{"p":"15.508","s":332},{"p":"15.507","s":1517},{"p":"15.506","s":1453},{"p":"15.505","s":232},{"p":"15.504","s":618},{"p":"15.503","s":863},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":878},{"p":"15.492","s":3898},{"p":"15.49","s":1004},{"p":"15.488","s":3030},{"p":"15.486","s":232}],"contract":"ETC_USDT","id":9059444820,"t":1693526404686}}
2023-09-01T00:00:04.7916701Z {"time":1693526404,"time_ms":1693526404788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364015,"t":1693526404707}}
2023-09-01T00:00:04.7920447Z {"time":1693526404,"time_ms":1693526404788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.51","s":9331},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.03","s":1},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.19","s":1545},{"p":"22.18","s":2},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":2},{"p":"20.68","s":1},{"p":"20.53","s":1},{"p":"20.52","s":536}],"contract":"RPL_USDT","id":53256302,"t":1693526404751}}
2023-09-01T00:00:04.7930541Z {"time":1693526404,"time_ms":1693526404790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080309","s":56},{"p":"0.0000008031","s":46},{"p":"0.00000080311","s":37},{"p":"0.00000080312","s":77},{"p":"0.00000080314","s":280},{"p":"0.00000080356","s":46},{"p":"0.00000080359","s":60},{"p":"0.0000008036","s":208},{"p":"0.00000080362","s":56},{"p":"0.00000080381","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080393","s":34},{"p":"0.00000080429","s":96},{"p":"0.00000080433","s":451},{"p":"0.00000080453","s":200},{"p":"0.00000080463","s":11},{"p":"0.00000080466","s":740},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":724}],"bids":[{"p":"0.00000080263","s":41},{"p":"0.00000080255","s":15},{"p":"0.00000080245","s":10},{"p":"0.00000080241","s":37},{"p":"0.00000080236","s":377},{"p":"0.00000080233","s":50},{"p":"0.00000080226","s":64},{"p":"0.00000080221","s":61},{"p":"0.00000080208","s":62},{"p":"0.00000080201","s":56},{"p":"0.00000080174","s":466},{"p":"0.00000080173","s":451},{"p":"0.00000080155","s":96},{"p":"0.00000080147","s":130},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080105","s":217},{"p":"0.00000080094","s":480},{"p":"0.00000080093","s":724},{"p":"0.00000080078","s":11}],"contract":"PEPE_USDT","id":6345531304,"t":1693526404781}}
2023-09-01T00:00:04.7930617Z {"time":1693526404,"time_ms":1693526404789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012021","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":386},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209}],"bids":[{"p":"0.012014","s":150},{"p":"0.012012","s":150},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012007","s":150},{"p":"0.012005","s":150},{"p":"0.012004","s":453},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154652982,"t":1693526404718}}
2023-09-01T00:00:04.7938819Z {"time":1693526404,"time_ms":1693526404789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":743},{"p":"0.11181","s":192},{"p":"0.11182","s":1454},{"p":"0.11183","s":2270},{"p":"0.11184","s":968},{"p":"0.11185","s":963},{"p":"0.11186","s":23352},{"p":"0.11187","s":1197},{"p":"0.11188","s":702},{"p":"0.11189","s":1526},{"p":"0.1119","s":908},{"p":"0.11191","s":405},{"p":"0.11192","s":66621},{"p":"0.11193","s":221},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11196","s":68},{"p":"0.11198","s":66400},{"p":"0.11199","s":1476},{"p":"0.112","s":943}],"bids":[{"p":"0.11179","s":669},{"p":"0.11177","s":108},{"p":"0.11176","s":311},{"p":"0.11175","s":1057},{"p":"0.11174","s":1907},{"p":"0.11173","s":329},{"p":"0.11172","s":2318},{"p":"0.11171","s":757},{"p":"0.1117","s":1639},{"p":"0.11169","s":838},{"p":"0.11168","s":956},{"p":"0.11167","s":628},{"p":"0.11166","s":746},{"p":"0.11165","s":1407},{"p":"0.11164","s":2125},{"p":"0.11163","s":215},{"p":"0.11162","s":283},{"p":"0.11161","s":882},{"p":"0.1116","s":2523},{"p":"0.11159","s":1243}],"contract":"BLZ_USDT","id":2097102761,"t":1693526404764}}
2023-09-01T00:00:04.7943756Z {"time":1693526404,"time_ms":1693526404791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3680},{"p":"1.08","s":9528},{"p":"1.081","s":31857},{"p":"1.082","s":25934},{"p":"1.084","s":1226},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565}],"bids":[{"p":"1.076","s":5756},{"p":"1.075","s":25759},{"p":"1.074","s":36695},{"p":"1.073","s":6942},{"p":"1.072","s":279},{"p":"1.071","s":557},{"p":"1.07","s":3252},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":2},{"p":"1.007","s":22258},{"p":"1.006","s":1}],"contract":"BAND_USDT","id":2372825760,"t":1693526404652}}
2023-09-01T00:00:04.7950234Z {"time":1693526404,"time_ms":1693526404791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039702","s":9},{"p":"0.039707","s":109},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039757","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039636","s":6},{"p":"0.039635","s":105},{"p":"0.039617","s":304},{"p":"0.039607","s":263},{"p":"0.039599","s":177},{"p":"0.039598","s":263},{"p":"0.039597","s":263},{"p":"0.039595","s":263},{"p":"0.039588","s":132},{"p":"0.039577","s":304},{"p":"0.039567","s":526},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039531","s":256},{"p":"0.039519","s":252},{"p":"0.039498","s":1036},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28}],"contract":"ROSE_USDT","id":1651257137,"t":1693526404715}}
2023-09-01T00:00:04.7952723Z {"time":1693526404,"time_ms":1693526404791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":50520},{"p":"0.003614","s":181237},{"p":"0.003615","s":367337},{"p":"0.003616","s":129417},{"p":"0.003617","s":50000},{"p":"0.003618","s":379184},{"p":"0.003619","s":50000},{"p":"0.00362","s":944982},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":1863575},{"p":"0.003627","s":1074686},{"p":"0.003629","s":138312},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":314633}],"bids":[{"p":"0.00361","s":234},{"p":"0.003609","s":136643},{"p":"0.003607","s":283857},{"p":"0.003606","s":110446},{"p":"0.003605","s":1747901},{"p":"0.003604","s":669508},{"p":"0.0036","s":198030},{"p":"0.003599","s":1862411},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566},{"p":"0.003579","s":38212},{"p":"0.003578","s":857874}],"contract":"JASMY_USDT","id":1140954698,"t":1693526404738}}
2023-09-01T00:00:04.7958391Z {"time":1693526404,"time_ms":1693526404792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.05","s":687},{"p":"143.1","s":287},{"p":"143.14","s":200},{"p":"143.16","s":1460},{"p":"143.27","s":729},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159},{"p":"145.62","s":1},{"p":"145.94","s":1}],"bids":[{"p":"142.79","s":421},{"p":"142.76","s":225},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949773446,"t":1693526404640}}
2023-09-01T00:00:04.7969355Z {"time":1693526404,"time_ms":1693526404792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05272","s":72},{"p":"0.05271","s":43},{"p":"0.05269","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05008","s":18},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480734,"t":1693526404751}}
2023-09-01T00:00:04.7970705Z {"time":1693526404,"time_ms":1693526404793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01881","s":7070},{"p":"0.01882","s":20271},{"p":"0.01883","s":48016},{"p":"0.01884","s":122421},{"p":"0.01885","s":81248},{"p":"0.01886","s":67952},{"p":"0.01887","s":111241},{"p":"0.01888","s":292788},{"p":"0.01889","s":71547},{"p":"0.0189","s":34064},{"p":"0.01891","s":107488},{"p":"0.01892","s":78033},{"p":"0.01893","s":47521},{"p":"0.01894","s":55299},{"p":"0.01895","s":170222},{"p":"0.01897","s":82643},{"p":"0.01898","s":6343},{"p":"0.01899","s":2632},{"p":"0.019","s":193919},{"p":"0.01902","s":983}],"bids":[{"p":"0.0188","s":49},{"p":"0.01879","s":7140},{"p":"0.01878","s":9493},{"p":"0.01877","s":77700},{"p":"0.01876","s":89843},{"p":"0.01875","s":153177},{"p":"0.01874","s":55716},{"p":"0.01873","s":118958},{"p":"0.01872","s":179082},{"p":"0.0187","s":141768},{"p":"0.01869","s":118683},{"p":"0.01868","s":118914},{"p":"0.01867","s":5313},{"p":"0.01866","s":8433},{"p":"0.01865","s":71840},{"p":"0.01864","s":180203},{"p":"0.01863","s":2656},{"p":"0.01862","s":164007},{"p":"0.01861","s":49734},{"p":"0.0186","s":5327}],"contract":"GALA_USDT","id":7659151830,"t":1693526404764}}
2023-09-01T00:00:04.7974577Z {"time":1693526404,"time_ms":1693526404793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404781,"u":5512184451,"s":"NEAR_USDT","b":"1.1529","B":300,"a":"1.1544","A":418}}
2023-09-01T00:00:04.7977757Z {"time":1693526404,"time_ms":1693526404793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404780,"u":271022123,"s":"JOE_USDT","b":"0.3073","B":17297,"a":"0.3084","A":440}}
2023-09-01T00:00:04.7978813Z {"time":1693526404,"time_ms":1693526404793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404778,"u":5633874911,"s":"LUNC_USDT","b":"0.00006172","B":35,"a":"0.00006182","A":1566}}
2023-09-01T00:00:04.7983391Z {"time":1693526404,"time_ms":1693526404795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404781,"u":6345531304,"s":"PEPE_USDT","b":"0.00000080263","B":41,"a":"0.00000080309","A":56}}
2023-09-01T00:00:04.7983817Z {"time":1693526404,"time_ms":1693526404795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404779,"u":3333229086,"s":"XLM_USDT","b":"0.1147","B":936,"a":"0.1148","A":648}}
2023-09-01T00:00:04.7983836Z {"time":1693526404,"time_ms":1693526404794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":8682},{"p":"0.01019","s":70171},{"p":"0.0102","s":213767},{"p":"0.01021","s":119463},{"p":"0.01022","s":13975},{"p":"0.01023","s":202140},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":53915},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":14648},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53695},{"p":"0.01042","s":1}],"bids":[{"p":"0.01017","s":1917},{"p":"0.01016","s":66111},{"p":"0.01015","s":177824},{"p":"0.01014","s":166687},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135}],"contract":"LINA_USDT","id":2740307844,"t":1693526404765}}
2023-09-01T00:00:04.7988795Z {"time":1693526404,"time_ms":1693526404795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404785,"u":5669961136,"s":"UNI_USDT","b":"4.3599","B":67,"a":"4.3612","A":67}}
2023-09-01T00:00:04.7989192Z {"time":1693526404,"time_ms":1693526404795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404779,"u":3298670820,"s":"SXP_USDT","b":"0.2514","B":1611,"a":"0.2517","A":8970}}
2023-09-01T00:00:04.7989859Z {"time":1693526404,"time_ms":1693526404795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404786,"u":53256303,"s":"RPL_USDT","b":"22.18","B":2,"a":"22.39","A":46}}
2023-09-01T00:00:04.7991421Z {"time":1693526404,"time_ms":1693526404795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06032","s":6},{"p":"0.060322","s":86},{"p":"0.060328","s":56},{"p":"0.060329","s":10},{"p":"0.06033","s":71},{"p":"0.060331","s":22},{"p":"0.060342","s":83},{"p":"0.060347","s":33},{"p":"0.060354","s":82},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.06037","s":47},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.060421","s":10}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":50},{"p":"0.060228","s":170},{"p":"0.060227","s":33},{"p":"0.060215","s":72},{"p":"0.060214","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060183","s":40},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060149","s":10},{"p":"0.060142","s":327},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254},{"p":"0.0601","s":116}],"contract":"CHZ_USDT","id":7510785540,"t":1693526404743}}
2023-09-01T00:00:04.7995369Z {"time":1693526404,"time_ms":1693526404795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404781,"u":3137639440,"s":"ZIL_USDT","b":"0.01613","B":7335,"a":"0.01616","A":3390}}
2023-09-01T00:00:04.8003828Z {"time":1693526404,"time_ms":1693526404795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404787,"u":6607409259,"s":"ATOM_USDT","b":"6.913","B":101,"a":"6.917","A":49}}
2023-09-01T00:00:04.8003856Z {"time":1693526404,"time_ms":1693526404796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":221},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594183,"t":1693526404570}}
2023-09-01T00:00:04.8003981Z {"time":1693526404,"time_ms":1693526404796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3162","s":44},{"p":"0.3163","s":2631},{"p":"0.3165","s":16095},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3178","s":1428},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":1084},{"p":"0.3154","s":2631},{"p":"0.3152","s":7554},{"p":"0.3151","s":6917},{"p":"0.3149","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069399,"t":1693526404592}}
2023-09-01T00:00:04.8004475Z {"time":1693526404,"time_ms":1693526404795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.537","s":122},{"p":"8.539","s":122},{"p":"8.54","s":1148},{"p":"8.541","s":236},{"p":"8.542","s":102},{"p":"8.546","s":838},{"p":"8.547","s":10407},{"p":"8.548","s":718},{"p":"8.549","s":524},{"p":"8.55","s":5929},{"p":"8.551","s":479},{"p":"8.552","s":31171},{"p":"8.553","s":784},{"p":"8.554","s":1025},{"p":"8.555","s":580},{"p":"8.556","s":1780},{"p":"8.557","s":31210},{"p":"8.558","s":1224},{"p":"8.559","s":256},{"p":"8.56","s":360}],"bids":[{"p":"8.534","s":7},{"p":"8.532","s":24},{"p":"8.528","s":8},{"p":"8.527","s":580},{"p":"8.525","s":3},{"p":"8.524","s":1},{"p":"8.523","s":4112},{"p":"8.522","s":235},{"p":"8.521","s":266},{"p":"8.52","s":3259},{"p":"8.517","s":4},{"p":"8.516","s":445},{"p":"8.515","s":3950},{"p":"8.514","s":12021},{"p":"8.513","s":204},{"p":"8.512","s":1200},{"p":"8.511","s":62908},{"p":"8.51","s":1441},{"p":"8.509","s":256},{"p":"8.508","s":9}],"contract":"CYBER_USDT","id":443099073,"t":1693526404784}}
2023-09-01T00:00:04.8004546Z {"time":1693526404,"time_ms":1693526404795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404784,"u":443099073,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.537","A":122}}
2023-09-01T00:00:04.8013161Z {"time":1693526404,"time_ms":1693526404797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018327","s":105},{"p":"0.018328","s":295},{"p":"0.018331","s":255},{"p":"0.018332","s":152},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":311},{"p":"0.01834","s":197},{"p":"0.018341","s":317},{"p":"0.018342","s":208},{"p":"0.018343","s":1086},{"p":"0.018344","s":209},{"p":"0.018345","s":198},{"p":"0.018346","s":159},{"p":"0.018347","s":248},{"p":"0.018348","s":209}],"bids":[{"p":"0.018317","s":180},{"p":"0.018313","s":207},{"p":"0.018312","s":182},{"p":"0.018311","s":91},{"p":"0.01831","s":182},{"p":"0.018309","s":244},{"p":"0.018308","s":183},{"p":"0.018307","s":91},{"p":"0.018306","s":91},{"p":"0.018305","s":182},{"p":"0.018304","s":196},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018276","s":105},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189019,"t":1693526404655}}
2023-09-01T00:00:04.8017529Z {"time":1693526404,"time_ms":1693526404798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1936},{"p":"0.05627","s":540},{"p":"0.05629","s":400},{"p":"0.0563","s":1838},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":716},{"p":"0.05636","s":8350},{"p":"0.05638","s":178},{"p":"0.05642","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1182},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05618","s":984},{"p":"0.05617","s":540},{"p":"0.05616","s":400},{"p":"0.05614","s":1534},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":5341},{"p":"0.05607","s":929},{"p":"0.05605","s":2190},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":177},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716260,"t":1693526404761}}
2023-09-01T00:00:04.8017968Z {"time":1693526404,"time_ms":1693526404797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":7921},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001735","s":8018},{"p":"0.001734","s":22302},{"p":"0.001733","s":27964},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.001721","s":15725},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001711","s":11151},{"p":"0.001704","s":2},{"p":"0.001702","s":3924}],"contract":"RSR_USDT","id":974829783,"t":1693526404778}}
2023-09-01T00:00:04.8018476Z {"time":1693526404,"time_ms":1693526404798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5238","s":2},{"p":"0.5239","s":1761},{"p":"0.5241","s":437},{"p":"0.5243","s":763},{"p":"0.5244","s":7084},{"p":"0.5245","s":3589},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.5249","s":5092},{"p":"0.525","s":4734},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5262","s":10457},{"p":"0.5263","s":8357},{"p":"0.5264","s":1907},{"p":"0.5272","s":3815},{"p":"0.5283","s":6597},{"p":"0.5298","s":4769},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5236","s":24},{"p":"0.5235","s":3381},{"p":"0.5232","s":132},{"p":"0.5231","s":3582},{"p":"0.523","s":5730},{"p":"0.5229","s":415},{"p":"0.5228","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114449956,"t":1693526404693}}
2023-09-01T00:00:04.8018781Z {"time":1693526404,"time_ms":1693526404797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":845},{"p":"4.277","s":1184},{"p":"4.28","s":2443},{"p":"4.281","s":1167},{"p":"4.282","s":3791},{"p":"4.283","s":4886},{"p":"4.285","s":4667},{"p":"4.286","s":1166},{"p":"4.289","s":1212},{"p":"4.292","s":383},{"p":"4.294","s":5075},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":8},{"p":"4.299","s":3433},{"p":"4.3","s":286},{"p":"4.303","s":857},{"p":"4.305","s":2639},{"p":"4.307","s":2527},{"p":"4.309","s":4993}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":8498},{"p":"4.258","s":4680},{"p":"4.257","s":1170},{"p":"4.254","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.245","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.239","s":1308},{"p":"4.238","s":2339},{"p":"4.237","s":261},{"p":"4.236","s":1240}],"contract":"ANT_USDT","id":1286751711,"t":1693526404654}}
2023-09-01T00:00:04.8022338Z {"time":1693526404,"time_ms":1693526404795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404780,"u":19433011754,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063756","A":1019}}
2023-09-01T00:00:04.8022361Z {"time":1693526404,"time_ms":1693526404798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":3390},{"p":"0.01617","s":10691},{"p":"0.01618","s":28260},{"p":"0.01619","s":19250},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":7335},{"p":"0.01612","s":5986},{"p":"0.01611","s":46423},{"p":"0.0161","s":240},{"p":"0.01609","s":14959},{"p":"0.01608","s":3158},{"p":"0.01607","s":25206},{"p":"0.01605","s":10473},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639440,"t":1693526404781}}
2023-09-01T00:00:04.8022813Z {"time":1693526404,"time_ms":1693526404796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063756","s":1019},{"p":"0.063757","s":1087},{"p":"0.063758","s":600},{"p":"0.063759","s":334},{"p":"0.06376","s":1087},{"p":"0.063763","s":4},{"p":"0.063764","s":522},{"p":"0.063765","s":337},{"p":"0.063767","s":858},{"p":"0.063769","s":2300},{"p":"0.06377","s":523},{"p":"0.063771","s":1420},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":2827},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992}],"bids":[{"p":"0.063752","s":220},{"p":"0.063751","s":1560},{"p":"0.063747","s":23},{"p":"0.063746","s":1087},{"p":"0.063743","s":1036},{"p":"0.06374","s":1480},{"p":"0.063739","s":446},{"p":"0.063738","s":539},{"p":"0.063737","s":1782},{"p":"0.063735","s":1622},{"p":"0.063734","s":346},{"p":"0.063733","s":3300},{"p":"0.063732","s":2168},{"p":"0.063731","s":3256},{"p":"0.06373","s":1383},{"p":"0.063729","s":1383},{"p":"0.063728","s":3219},{"p":"0.063727","s":1386},{"p":"0.063726","s":4765},{"p":"0.063725","s":3334}],"contract":"DOGE_USDT","id":19433011754,"t":1693526404780}}
2023-09-01T00:00:04.8023066Z {"time":1693526404,"time_ms":1693526404797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31872},{"p":"0.5107","s":607},{"p":"0.5108","s":3485},{"p":"0.5109","s":4300},{"p":"0.511","s":8200},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31616},{"p":"0.5117","s":16156},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":3971},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13342},{"p":"0.5101","s":12194},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":3570},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312712,"t":1693526404705}}
2023-09-01T00:00:04.8028140Z {"time":1693526404,"time_ms":1693526404799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4826","s":375},{"p":"0.4829","s":684},{"p":"0.483","s":200},{"p":"0.4831","s":4254},{"p":"0.4833","s":3090},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4817","s":225},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707181,"t":1693526404545}}
2023-09-01T00:00:04.8033710Z {"time":1693526404,"time_ms":1693526404800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":125742},{"p":"25927.1","s":50},{"p":"25927.5","s":61},{"p":"25928","s":5787},{"p":"25928.2","s":60},{"p":"25928.5","s":9645},{"p":"25928.6","s":376},{"p":"25928.7","s":11782},{"p":"25928.8","s":3987},{"p":"25929.2","s":16945},{"p":"25929.8","s":4500},{"p":"25929.9","s":1158},{"p":"25930","s":12904},{"p":"25930.3","s":465},{"p":"25930.6","s":12},{"p":"25931","s":3874},{"p":"25931.1","s":2612},{"p":"25931.2","s":7307},{"p":"25931.7","s":2},{"p":"25931.9","s":416}],"bids":[{"p":"25926.5","s":62895},{"p":"25926.4","s":8735},{"p":"25926.3","s":9600},{"p":"25926.2","s":2},{"p":"25926","s":2},{"p":"25925.7","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":387},{"p":"25925","s":602},{"p":"25924.9","s":1000},{"p":"25924.3","s":315},{"p":"25923.3","s":190},{"p":"25922.9","s":2595},{"p":"25922.2","s":16875},{"p":"25922.1","s":50},{"p":"25921.9","s":2720},{"p":"25921.6","s":845},{"p":"25921.5","s":308},{"p":"25921.4","s":12589},{"p":"25921.3","s":100}],"contract":"BTC_USDT","id":49607885154,"t":1693526404774}}
2023-09-01T00:00:04.8034396Z {"time":1693526404,"time_ms":1693526404799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":7343},{"p":"2.214","s":17666},{"p":"2.215","s":16384},{"p":"2.216","s":19823},{"p":"2.217","s":35452},{"p":"2.218","s":16063},{"p":"2.219","s":40078},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83065},{"p":"2.224","s":2647},{"p":"2.225","s":34393},{"p":"2.226","s":10876},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73485},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":2928},{"p":"2.211","s":11020},{"p":"2.21","s":9003},{"p":"2.209","s":13953},{"p":"2.208","s":23913},{"p":"2.207","s":39131},{"p":"2.206","s":34586},{"p":"2.205","s":23884},{"p":"2.204","s":26721},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11915},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":3849},{"p":"2.196","s":36012},{"p":"2.194","s":76872},{"p":"2.193","s":72747},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448566,"t":1693526404744}}
2023-09-01T00:00:04.8034936Z {"time":1693526404,"time_ms":1693526404799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1465","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1469","s":2},{"p":"1.1471","s":434},{"p":"1.1472","s":157},{"p":"1.1474","s":1180},{"p":"1.148","s":541},{"p":"1.1481","s":32},{"p":"1.1482","s":2},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1498","s":18826},{"p":"1.15","s":833},{"p":"1.1501","s":19661},{"p":"1.1503","s":168},{"p":"1.1504","s":910},{"p":"1.1506","s":58}],"bids":[{"p":"1.1462","s":157},{"p":"1.1461","s":87},{"p":"1.146","s":157},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1437","s":1329},{"p":"1.1436","s":911},{"p":"1.1435","s":18971},{"p":"1.1433","s":1819},{"p":"1.1432","s":1},{"p":"1.143","s":18825},{"p":"1.1428","s":53},{"p":"1.1426","s":101},{"p":"1.142","s":1554},{"p":"1.1419","s":836},{"p":"1.1418","s":165},{"p":"1.1414","s":1316}],"contract":"API3_USDT","id":762563126,"t":1693526404788}}
2023-09-01T00:00:04.8040728Z {"time":1693526404,"time_ms":1693526404799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":9535},{"p":"0.1351","s":969},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":1},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":2114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":2374},{"p":"0.1344","s":994},{"p":"0.1343","s":29146},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":2},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":2349},{"p":"0.1268","s":1},{"p":"0.1255","s":1}],"contract":"KLAY_USDT","id":363322909,"t":1693526404679}}
2023-09-01T00:00:04.8041109Z {"time":1693526404,"time_ms":1693526404799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.4","s":18},{"p":"476.5","s":412},{"p":"476.8","s":1},{"p":"476.9","s":1608},{"p":"477.2","s":359},{"p":"477.3","s":930},{"p":"477.6","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":3000},{"p":"480.3","s":7532},{"p":"480.9","s":7970},{"p":"481","s":1535},{"p":"481.3","s":6212}],"bids":[{"p":"476.2","s":412},{"p":"476","s":61},{"p":"475.7","s":629},{"p":"475.5","s":279},{"p":"475","s":178},{"p":"474.9","s":428},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"473.8","s":1844},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"471.6","s":6278}],"contract":"YFII_USDT","id":4430052639,"t":1693526404782}}
2023-09-01T00:00:04.8042006Z {"time":1693526404,"time_ms":1693526404800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":2920},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007455","s":15395},{"p":"0.007467","s":15395},{"p":"0.007468","s":632},{"p":"0.007469","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.00752","s":215},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007543","s":638},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920},{"p":"0.007701","s":1489},{"p":"0.007737","s":258},{"p":"0.007836","s":1}],"bids":[{"p":"0.00741","s":1},{"p":"0.007403","s":704},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007388","s":9018},{"p":"0.007379","s":633},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007322","s":172},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1},{"p":"0.007302","s":638},{"p":"0.007299","s":1},{"p":"0.00729","s":1},{"p":"0.007288","s":9018}],"contract":"AMB_USDT","id":3815101,"t":1693526404751}}
2023-09-01T00:00:04.8042440Z {"time":1693526404,"time_ms":1693526404800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.852","s":5298},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.861","s":20403},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":303},{"p":"7.879","s":634}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.798","s":7084},{"p":"7.797","s":2667},{"p":"7.793","s":33162},{"p":"7.792","s":223},{"p":"7.791","s":20455},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.778","s":2556},{"p":"7.777","s":1166},{"p":"7.775","s":306},{"p":"7.772","s":385},{"p":"7.769","s":640},{"p":"7.767","s":305},{"p":"7.764","s":142},{"p":"7.763","s":230}],"contract":"ENS_USDT","id":2532548208,"t":1693526404783}}
2023-09-01T00:00:04.8042744Z {"time":1693526404,"time_ms":1693526404801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":12909},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":8983},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002375","s":635},{"p":"0.00002376","s":4239},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002357","s":16},{"p":"0.00002356","s":2266},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":22650},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":1545},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":21518},{"p":"0.00002337","s":6359},{"p":"0.00002336","s":694},{"p":"0.00002334","s":2514},{"p":"0.00002332","s":6359},{"p":"0.00002331","s":410},{"p":"0.00002329","s":6359}],"contract":"XEC_USDT","id":871038315,"t":1693526404694}}
2023-09-01T00:00:04.8044530Z {"time":1693526404,"time_ms":1693526404800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":1467},{"p":"4.655","s":429},{"p":"4.656","s":5637},{"p":"4.657","s":539},{"p":"4.658","s":5218},{"p":"4.659","s":5674},{"p":"4.66","s":1014},{"p":"4.661","s":4913},{"p":"4.662","s":3492},{"p":"4.663","s":6838},{"p":"4.665","s":3131},{"p":"4.667","s":557},{"p":"4.669","s":40},{"p":"4.67","s":5068},{"p":"4.672","s":12652},{"p":"4.673","s":10250},{"p":"4.674","s":2187},{"p":"4.676","s":6261},{"p":"4.677","s":10158},{"p":"4.678","s":2448}],"bids":[{"p":"4.651","s":1413},{"p":"4.65","s":429},{"p":"4.648","s":729},{"p":"4.647","s":1465},{"p":"4.646","s":2243},{"p":"4.645","s":4690},{"p":"4.644","s":1250},{"p":"4.643","s":9381},{"p":"4.641","s":1014},{"p":"4.638","s":3131},{"p":"4.636","s":3689},{"p":"4.635","s":7451},{"p":"4.632","s":2638},{"p":"4.631","s":5068},{"p":"4.63","s":40},{"p":"4.629","s":966},{"p":"4.628","s":3580},{"p":"4.627","s":5156},{"p":"4.626","s":10250},{"p":"4.624","s":10806}],"contract":"AXS_USDT","id":4195503850,"t":1693526404733}}
2023-09-01T00:00:04.8047727Z {"time":1693526404,"time_ms":1693526404801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3612","s":67},{"p":"4.3614","s":591},{"p":"4.3615","s":184},{"p":"4.3619","s":50},{"p":"4.3621","s":117},{"p":"4.3624","s":85},{"p":"4.3625","s":50},{"p":"4.3626","s":50},{"p":"4.3627","s":117},{"p":"4.363","s":436},{"p":"4.3631","s":50},{"p":"4.3632","s":50},{"p":"4.3633","s":117},{"p":"4.3635","s":50},{"p":"4.3637","s":50},{"p":"4.3639","s":67},{"p":"4.3644","s":220},{"p":"4.3645","s":67},{"p":"4.365","s":142},{"p":"4.3651","s":588}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":117},{"p":"4.3593","s":50},{"p":"4.3592","s":67},{"p":"4.3586","s":67},{"p":"4.3581","s":67},{"p":"4.3577","s":91},{"p":"4.3576","s":67},{"p":"4.3568","s":67},{"p":"4.356","s":67},{"p":"4.3554","s":142},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":625},{"p":"4.354","s":67},{"p":"4.3534","s":241},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.352","s":2022},{"p":"4.3519","s":884}],"contract":"UNI_USDT","id":5669961137,"t":1693526404791}}
2023-09-01T00:00:04.8048948Z {"time":1693526404,"time_ms":1693526404801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.874","s":59},{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8747","s":159},{"p":"5.8749","s":127},{"p":"5.875","s":37},{"p":"5.8752","s":80},{"p":"5.8754","s":115},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402},{"p":"5.8765","s":160},{"p":"5.8766","s":174},{"p":"5.8767","s":201}],"bids":[{"p":"5.873","s":78},{"p":"5.8728","s":107},{"p":"5.8726","s":81},{"p":"5.8723","s":96},{"p":"5.8722","s":196},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124},{"p":"5.8707","s":101},{"p":"5.8706","s":30},{"p":"5.8705","s":526}],"contract":"LINK_USDT","id":10089554661,"t":1693526404790}}
2023-09-01T00:00:04.8051525Z {"time":1693526404,"time_ms":1693526404802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06918","s":2002},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1},{"p":"0.07422","s":3}],"bids":[{"p":"0.06883","s":2009},{"p":"0.06882","s":1511},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06448","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3},{"p":"0.06275","s":1},{"p":"0.06247","s":1}],"contract":"CVC_USDT","id":2389708159,"t":1693526404737}}
2023-09-01T00:00:04.8053820Z {"time":1693526404,"time_ms":1693526404800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158},{"p":"0.6383","s":158}],"bids":[{"p":"0.6309","s":6},{"p":"0.6308","s":82},{"p":"0.6307","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657152,"t":1693526404756}}
2023-09-01T00:00:04.8054470Z {"time":1693526404,"time_ms":1693526404801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":1171},{"p":"0.1675","s":340},{"p":"0.1676","s":12809},{"p":"0.1677","s":9351},{"p":"0.1678","s":32228},{"p":"0.1679","s":5975},{"p":"0.1682","s":11950},{"p":"0.169","s":2685},{"p":"0.1691","s":14938},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":9355},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765020,"t":1693526404598}}
2023-09-01T00:00:04.8055056Z {"time":1693526404,"time_ms":1693526404802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0909","s":168},{"p":"1.091","s":2},{"p":"1.0911","s":48},{"p":"1.0913","s":168},{"p":"1.0915","s":1588},{"p":"1.0916","s":344},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537},{"p":"1.0939","s":168},{"p":"1.094","s":7917},{"p":"1.0942","s":2561}],"bids":[{"p":"1.0902","s":168},{"p":"1.0901","s":66},{"p":"1.0899","s":380},{"p":"1.0898","s":482},{"p":"1.0896","s":168},{"p":"1.0894","s":650},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":765},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0873","s":168},{"p":"1.0872","s":188},{"p":"1.0866","s":168}],"contract":"TOMO_USDT","id":1158358127,"t":1693526404770}}
2023-09-01T00:00:04.8058703Z {"time":1693526404,"time_ms":1693526404802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":811},{"p":"0.4757","s":200},{"p":"0.4758","s":2186},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":447},{"p":"0.4765","s":3502},{"p":"0.4768","s":2580},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4777","s":4210},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":5263},{"p":"0.4802","s":2044},{"p":"0.4806","s":1691},{"p":"0.481","s":1463}],"bids":[{"p":"0.4744","s":842},{"p":"0.4743","s":70},{"p":"0.4741","s":2643},{"p":"0.474","s":1474},{"p":"0.4739","s":1290},{"p":"0.4738","s":2196},{"p":"0.4737","s":4427},{"p":"0.4736","s":1290},{"p":"0.4735","s":1454},{"p":"0.4734","s":2105},{"p":"0.4731","s":2177},{"p":"0.4724","s":4408},{"p":"0.4723","s":946},{"p":"0.4722","s":4210},{"p":"0.4717","s":3599},{"p":"0.4699","s":5263},{"p":"0.4698","s":3600},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984075,"t":1693526404782}}
2023-09-01T00:00:04.8063263Z {"time":1693526404,"time_ms":1693526404802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":1},{"p":"0.04649","s":565},{"p":"0.04651","s":1213},{"p":"0.04653","s":4492},{"p":"0.04654","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193},{"p":"0.04694","s":215}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":1297},{"p":"0.04637","s":456},{"p":"0.04636","s":2352},{"p":"0.04634","s":7969},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271}],"contract":"REN_USDT","id":1437851592,"t":1693526404712}}
2023-09-01T00:00:04.8063737Z {"time":1693526404,"time_ms":1693526404801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":18},{"p":"0.03968","s":87},{"p":"0.0397","s":5267},{"p":"0.03972","s":442},{"p":"0.03973","s":1261},{"p":"0.03974","s":1935},{"p":"0.03975","s":430},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18912},{"p":"0.03987","s":634},{"p":"0.0399","s":417},{"p":"0.03994","s":462},{"p":"0.03998","s":513},{"p":"0.04001","s":9333},{"p":"0.04002","s":568},{"p":"0.04003","s":1264}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":8455},{"p":"0.03951","s":214},{"p":"0.0395","s":5409},{"p":"0.03948","s":1317},{"p":"0.03947","s":5661},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":444},{"p":"0.03937","s":18536},{"p":"0.03934","s":423},{"p":"0.0393","s":470},{"p":"0.03926","s":522},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03922","s":580},{"p":"0.03918","s":645},{"p":"0.03914","s":716}],"contract":"MDT_USDT","id":169025314,"t":1693526404605}}
2023-09-01T00:00:04.8069741Z {"time":1693526404,"time_ms":1693526404803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":28624},{"p":"0.1582","s":43867},{"p":"0.1583","s":255039},{"p":"0.1584","s":18257},{"p":"0.1585","s":57603},{"p":"0.1586","s":34917},{"p":"0.1587","s":3008},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424},{"p":"0.1635","s":1},{"p":"0.1649","s":735}],"bids":[{"p":"0.158","s":20},{"p":"0.1579","s":46},{"p":"0.1578","s":8937},{"p":"0.1577","s":30496},{"p":"0.1576","s":72135},{"p":"0.1575","s":16750},{"p":"0.1574","s":26769},{"p":"0.1573","s":6683},{"p":"0.1572","s":239767},{"p":"0.1571","s":35695},{"p":"0.157","s":2849},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1}],"contract":"GMT_USDT","id":6420434295,"t":1693526404731}}
2023-09-01T00:00:04.8071718Z {"time":1693526404,"time_ms":1693526404801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9752","s":82},{"p":"9.9756","s":44},{"p":"9.9757","s":30},{"p":"9.9758","s":52},{"p":"9.9761","s":30},{"p":"9.9762","s":20},{"p":"9.9785","s":6},{"p":"9.9788","s":52},{"p":"9.9791","s":2},{"p":"9.9792","s":15},{"p":"9.9799","s":74},{"p":"9.9801","s":74},{"p":"9.9808","s":42},{"p":"9.9815","s":107},{"p":"9.9816","s":52},{"p":"9.9817","s":79},{"p":"9.982","s":49},{"p":"9.9826","s":92},{"p":"9.9827","s":51},{"p":"9.9838","s":52}],"bids":[{"p":"9.9718","s":52},{"p":"9.9711","s":25},{"p":"9.9705","s":40},{"p":"9.9704","s":50},{"p":"9.9703","s":78},{"p":"9.9698","s":14},{"p":"9.9693","s":29},{"p":"9.9686","s":52},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38},{"p":"9.9651","s":52},{"p":"9.964","s":105},{"p":"9.9638","s":52},{"p":"9.9632","s":105},{"p":"9.9627","s":52}],"contract":"AVAX_USDT","id":8335091944,"t":1693526404749}}
2023-09-01T00:00:04.8073463Z {"time":1693526404,"time_ms":1693526404803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":337},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005629","s":45},{"p":"0.00005647","s":864},{"p":"0.00005648","s":1442},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":113},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888779,"t":1693526404578}}
2023-09-01T00:00:04.8075666Z {"time":1693526404,"time_ms":1693526404803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":1979},{"p":"0.53","s":190},{"p":"0.5301","s":95},{"p":"0.5311","s":369},{"p":"0.5314","s":190},{"p":"0.5317","s":51},{"p":"0.5321","s":1710},{"p":"0.5322","s":46},{"p":"0.5327","s":559},{"p":"0.5329","s":52},{"p":"0.5333","s":51},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96},{"p":"0.5375","s":107}],"bids":[{"p":"0.5258","s":1980},{"p":"0.5256","s":1980},{"p":"0.5247","s":190},{"p":"0.5242","s":95},{"p":"0.5229","s":190},{"p":"0.5227","s":1749},{"p":"0.522","s":190},{"p":"0.5216","s":47},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135}],"contract":"PHB_USDT","id":84620364,"t":1693526404549}}
2023-09-01T00:00:04.8076087Z {"time":1693526404,"time_ms":1693526404803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":721},{"p":"5.507","s":1214},{"p":"5.508","s":1019},{"p":"5.509","s":4793},{"p":"5.51","s":1896},{"p":"5.511","s":11017},{"p":"5.512","s":4761},{"p":"5.513","s":13370},{"p":"5.514","s":19319},{"p":"5.515","s":9487},{"p":"5.516","s":3772},{"p":"5.517","s":18194},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.524","s":181},{"p":"5.528","s":22853}],"bids":[{"p":"5.505","s":1077},{"p":"5.504","s":1019},{"p":"5.503","s":1933},{"p":"5.502","s":1019},{"p":"5.501","s":12206},{"p":"5.5","s":5037},{"p":"5.499","s":5774},{"p":"5.498","s":13095},{"p":"5.497","s":6041},{"p":"5.496","s":19319},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":19771}],"contract":"APT_USDT","id":4762108470,"t":1693526404610}}
2023-09-01T00:00:04.8080586Z {"time":1693526404,"time_ms":1693526404804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404797,"u":3303259007,"s":"KSM_USDT","b":"18.802","B":337,"a":"18.855","A":148}}
2023-09-01T00:00:04.8080725Z {"time":1693526404,"time_ms":1693526404804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008879","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008844","s":27},{"p":"0.00884","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471019,"t":1693526404788}}
2023-09-01T00:00:04.8080954Z {"time":1693526404,"time_ms":1693526404804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":648},{"p":"0.11481","s":300},{"p":"0.11482","s":300},{"p":"0.11485","s":2404},{"p":"0.11486","s":918},{"p":"0.11487","s":498},{"p":"0.1149","s":315},{"p":"0.11491","s":524},{"p":"0.11492","s":600},{"p":"0.11493","s":153},{"p":"0.11495","s":1190},{"p":"0.11496","s":124},{"p":"0.11497","s":909},{"p":"0.115","s":3144},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2848},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909}],"bids":[{"p":"0.1147","s":936},{"p":"0.11469","s":342},{"p":"0.11468","s":300},{"p":"0.11467","s":738},{"p":"0.11466","s":726},{"p":"0.11463","s":1817},{"p":"0.11462","s":2528},{"p":"0.11459","s":1808},{"p":"0.11457","s":110},{"p":"0.11455","s":3144},{"p":"0.11454","s":84},{"p":"0.11452","s":4479},{"p":"0.11451","s":142},{"p":"0.1145","s":436},{"p":"0.11448","s":153},{"p":"0.11447","s":594},{"p":"0.11446","s":3694},{"p":"0.11445","s":871},{"p":"0.11443","s":437},{"p":"0.11441","s":1979}],"contract":"XLM_USDT","id":3333229088,"t":1693526404793}}
2023-09-01T00:00:04.8083322Z {"time":1693526404,"time_ms":1693526404804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5124","s":4114},{"p":"0.5125","s":2102},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326},{"p":"0.5166","s":1472}],"bids":[{"p":"0.51","s":613},{"p":"0.5095","s":2040},{"p":"0.5093","s":1844},{"p":"0.5088","s":2914},{"p":"0.5087","s":2044},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":2025},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.505","s":3500},{"p":"0.5049","s":333},{"p":"0.5043","s":370},{"p":"0.5038","s":412},{"p":"0.5037","s":1588}],"contract":"BEL_USDT","id":1130041802,"t":1693526404790}}
2023-09-01T00:00:04.8085914Z {"time":1693526404,"time_ms":1693526404804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404789,"u":2154652986,"s":"USTC_USDT","b":"0.012015","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:04.8086562Z {"time":1693526404,"time_ms":1693526404805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.234","s":600},{"p":"0.2342","s":17853},{"p":"0.2344","s":20190},{"p":"0.2345","s":8924},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":10642},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":13727},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":343},{"p":"0.2335","s":1468},{"p":"0.2334","s":8925},{"p":"0.2333","s":20083},{"p":"0.2332","s":535},{"p":"0.233","s":13310},{"p":"0.2329","s":213949},{"p":"0.2328","s":11120},{"p":"0.2327","s":8594},{"p":"0.2326","s":7168},{"p":"0.2325","s":4278},{"p":"0.2323","s":16589},{"p":"0.2322","s":4278},{"p":"0.2321","s":19127},{"p":"0.2319","s":21240},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695}],"contract":"ENJ_USDT","id":1158490079,"t":1693526404732}}
2023-09-01T00:00:04.8088166Z {"time":1693526404,"time_ms":1693526404805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":3523},{"p":"0.00974","s":44633},{"p":"0.00975","s":7038},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1},{"p":"0.0105","s":1}],"bids":[{"p":"0.00969","s":18042},{"p":"0.00968","s":42976},{"p":"0.00967","s":7232},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":4123},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476282,"t":1693526404731}}
2023-09-01T00:00:04.8088448Z {"time":1693526404,"time_ms":1693526404804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404791,"u":53256308,"s":"RPL_USDT","b":"22.2","B":1546,"a":"22.39","A":46}}
2023-09-01T00:00:04.8088656Z {"time":1693526404,"time_ms":1693526404805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5528.6","s":1443},{"p":"5529","s":16},{"p":"5529.1","s":100},{"p":"5529.2","s":100},{"p":"5529.5","s":100},{"p":"5530.9","s":100},{"p":"5531","s":100},{"p":"5531.4","s":117},{"p":"5531.6","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889},{"p":"5536.9","s":350},{"p":"5537.3","s":2901},{"p":"5548.4","s":3647},{"p":"5551.4","s":610},{"p":"5552.4","s":745},{"p":"5553.2","s":540},{"p":"5553.5","s":1800}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5514.7","s":627},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5510.1","s":117},{"p":"5509.7","s":116},{"p":"5509.5","s":116},{"p":"5506.6","s":1263},{"p":"5504.5","s":351},{"p":"5502.5","s":2901},{"p":"5496.1","s":1358},{"p":"5496","s":391},{"p":"5493.9","s":3664},{"p":"5490.6","s":687},{"p":"5487.9","s":1810},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931473519,"t":1693526404749}}
2023-09-01T00:00:04.8091422Z {"time":1693526404,"time_ms":1693526404805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404788,"u":1229471019,"s":"BTS_USDT","b":"0.008844","B":27,"a":"0.008879","A":55}}
2023-09-01T00:00:04.8093510Z {"time":1693526404,"time_ms":1693526404805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":4},{"p":"0.6168","s":539},{"p":"0.6169","s":20},{"p":"0.6171","s":593},{"p":"0.6173","s":161},{"p":"0.6175","s":649},{"p":"0.6177","s":128},{"p":"0.618","s":5161},{"p":"0.6181","s":896},{"p":"0.6183","s":105},{"p":"0.6184","s":1693},{"p":"0.6185","s":1976},{"p":"0.6187","s":3196},{"p":"0.6192","s":4981},{"p":"0.6193","s":2421},{"p":"0.6195","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":1613},{"p":"0.6205","s":788},{"p":"0.6209","s":805}],"bids":[{"p":"0.6165","s":242},{"p":"0.6164","s":161},{"p":"0.6157","s":523},{"p":"0.6156","s":293},{"p":"0.6152","s":5173},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6145","s":3207},{"p":"0.6143","s":1976},{"p":"0.614","s":1692},{"p":"0.6139","s":4917},{"p":"0.6137","s":1692},{"p":"0.6133","s":2414},{"p":"0.6128","s":811},{"p":"0.6126","s":792},{"p":"0.6123","s":611},{"p":"0.6122","s":1442},{"p":"0.6119","s":898},{"p":"0.6116","s":810},{"p":"0.6114","s":643}],"contract":"THETA_USDT","id":3456140227,"t":1693526404770}}
2023-09-01T00:00:04.8099555Z {"time":1693526404,"time_ms":1693526404804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.917","s":49},{"p":"6.918","s":36},{"p":"6.919","s":186},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":346},{"p":"6.925","s":911},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":251},{"p":"6.932","s":71},{"p":"6.933","s":630},{"p":"6.934","s":144},{"p":"6.935","s":1311},{"p":"6.936","s":246},{"p":"6.939","s":3083},{"p":"6.941","s":701},{"p":"6.946","s":287},{"p":"6.948","s":5}],"bids":[{"p":"6.913","s":101},{"p":"6.912","s":50},{"p":"6.911","s":300},{"p":"6.91","s":333},{"p":"6.909","s":101},{"p":"6.908","s":85},{"p":"6.907","s":453},{"p":"6.906","s":287},{"p":"6.904","s":282},{"p":"6.902","s":102},{"p":"6.901","s":1166},{"p":"6.9","s":136},{"p":"6.899","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":767},{"p":"6.892","s":1301},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99}],"contract":"ATOM_USDT","id":6607409261,"t":1693526404793}}
2023-09-01T00:00:04.8099651Z {"time":1693526404,"time_ms":1693526404803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404793,"u":94109528,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:04.8101972Z {"time":1693526404,"time_ms":1693526404806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.155","s":97},{"p":"26.156","s":415},{"p":"26.171","s":117},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.222","s":1224},{"p":"26.225","s":491},{"p":"26.227","s":102},{"p":"26.235","s":382},{"p":"26.241","s":1238},{"p":"26.25","s":15},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.301","s":765},{"p":"26.304","s":491},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51},{"p":"26.378","s":395},{"p":"26.401","s":208}],"bids":[{"p":"26.1","s":225},{"p":"26.081","s":399},{"p":"26.06","s":684},{"p":"26.051","s":97},{"p":"26.035","s":284},{"p":"26.027","s":386},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":392},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80},{"p":"25.788","s":4}],"contract":"EGLD_USDT","id":3010312182,"t":1693526404737}}
2023-09-01T00:00:04.8105085Z {"time":1693526404,"time_ms":1693526404807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":3389},{"p":"0.3225","s":653},{"p":"0.3226","s":1743},{"p":"0.3227","s":12949},{"p":"0.3228","s":5702},{"p":"0.3229","s":4699},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229},{"p":"0.3255","s":310}],"bids":[{"p":"0.322","s":45},{"p":"0.3218","s":2074},{"p":"0.3217","s":5934},{"p":"0.3216","s":9166},{"p":"0.3215","s":6514},{"p":"0.3214","s":3238},{"p":"0.3213","s":825},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":3169}],"contract":"OCEAN_USDT","id":1059057531,"t":1693526404794}}
2023-09-01T00:00:04.8108250Z {"time":1693526404,"time_ms":1693526404804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404796,"u":443099079,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.537","A":5}}
2023-09-01T00:00:04.8108610Z {"time":1693526404,"time_ms":1693526404807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":3214},{"p":"0.1651","s":1240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1685","s":6340},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31852},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":31457},{"p":"0.1614","s":5975},{"p":"0.1602","s":430}],"contract":"ZRX_USDT","id":603913387,"t":1693526404670}}
2023-09-01T00:00:04.8108989Z {"time":1693526404,"time_ms":1693526404807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":817},{"p":"0.07668","s":301},{"p":"0.07669","s":186},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":486},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":188},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":186},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766}],"contract":"TRX_USDT","id":3665202028,"t":1693526404762}}
2023-09-01T00:00:04.8111064Z {"time":1693526404,"time_ms":1693526404806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4961","s":367},{"p":"0.4962","s":867},{"p":"0.4963","s":950},{"p":"0.4964","s":2057},{"p":"0.4965","s":7827},{"p":"0.4966","s":367},{"p":"0.4968","s":367},{"p":"0.4969","s":10014},{"p":"0.497","s":5017},{"p":"0.4971","s":367},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50},{"p":"0.4985","s":601},{"p":"0.4989","s":902},{"p":"0.499","s":222}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":367},{"p":"0.4956","s":367},{"p":"0.4955","s":1296},{"p":"0.4954","s":1560},{"p":"0.4953","s":2832},{"p":"0.4952","s":1792},{"p":"0.4951","s":926},{"p":"0.495","s":367},{"p":"0.4949","s":7911},{"p":"0.4948","s":4685},{"p":"0.4947","s":1753},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6000},{"p":"0.4932","s":902},{"p":"0.4931","s":2908}],"contract":"MAGIC_USDT","id":761240966,"t":1693526404774}}
2023-09-01T00:00:04.8113357Z {"time":1693526404,"time_ms":1693526404808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.855","s":148},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.95","s":1},{"p":"19.954","s":1},{"p":"19.98","s":211},{"p":"20.071","s":1}],"bids":[{"p":"18.802","s":337},{"p":"18.801","s":50},{"p":"18.8","s":5},{"p":"18.799","s":554},{"p":"18.797","s":554},{"p":"18.78","s":377},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.78","s":211},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.732","s":1},{"p":"17.695","s":1}],"contract":"KSM_USDT","id":3303259007,"t":1693526404797}}
2023-09-01T00:00:04.8113708Z {"time":1693526404,"time_ms":1693526404808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2517","s":8970},{"p":"0.2518","s":5894},{"p":"0.2519","s":2983},{"p":"0.252","s":10708},{"p":"0.2521","s":8328},{"p":"0.2522","s":23692},{"p":"0.2523","s":1000},{"p":"0.2524","s":54811},{"p":"0.2525","s":18407},{"p":"0.2526","s":395},{"p":"0.2527","s":54999},{"p":"0.2528","s":13212},{"p":"0.2529","s":16254},{"p":"0.253","s":36743},{"p":"0.2531","s":486},{"p":"0.2532","s":105023},{"p":"0.2533","s":1592},{"p":"0.2534","s":41170},{"p":"0.2535","s":12800},{"p":"0.2536","s":1190}],"bids":[{"p":"0.2514","s":1611},{"p":"0.2513","s":160},{"p":"0.2512","s":7154},{"p":"0.2511","s":662},{"p":"0.251","s":6043},{"p":"0.2509","s":15167},{"p":"0.2508","s":5079},{"p":"0.2507","s":21161},{"p":"0.2506","s":10709},{"p":"0.2505","s":37988},{"p":"0.2503","s":16065},{"p":"0.2502","s":78454},{"p":"0.25","s":54662},{"p":"0.2498","s":800},{"p":"0.2497","s":107475},{"p":"0.2496","s":1194},{"p":"0.2495","s":3979},{"p":"0.2494","s":63416},{"p":"0.2492","s":37174},{"p":"0.249","s":11937}],"contract":"SXP_USDT","id":3298670821,"t":1693526404793}}
2023-09-01T00:00:04.8117443Z {"time":1693526404,"time_ms":1693526404807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7453","s":18},{"p":"0.7454","s":44},{"p":"0.7455","s":701},{"p":"0.7456","s":423},{"p":"0.7457","s":1402},{"p":"0.7459","s":1226},{"p":"0.746","s":1243},{"p":"0.7461","s":1243},{"p":"0.7463","s":141},{"p":"0.7468","s":3474},{"p":"0.7469","s":934},{"p":"0.747","s":3155},{"p":"0.7473","s":2124},{"p":"0.7483","s":4212},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.7439","s":1},{"p":"0.7438","s":423},{"p":"0.7434","s":1769},{"p":"0.7431","s":2103},{"p":"0.7429","s":1243},{"p":"0.7426","s":701},{"p":"0.7425","s":1075},{"p":"0.7424","s":3155},{"p":"0.7421","s":3526},{"p":"0.7416","s":1330},{"p":"0.7412","s":4172},{"p":"0.7411","s":1342},{"p":"0.7406","s":645},{"p":"0.7405","s":2124},{"p":"0.7402","s":6308},{"p":"0.7398","s":505},{"p":"0.739","s":187},{"p":"0.7384","s":2105},{"p":"0.7383","s":208},{"p":"0.7382","s":2685}],"contract":"HOOK_USDT","id":1804267233,"t":1693526404706}}
2023-09-01T00:00:04.8119372Z {"time":1693526404,"time_ms":1693526404808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5612","s":610},{"p":"0.5614","s":1068},{"p":"0.5615","s":4466},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5605","s":150},{"p":"0.5604","s":1068},{"p":"0.5601","s":3480},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016}],"contract":"IMX_USDT","id":1847645168,"t":1693526404730}}
2023-09-01T00:00:04.8123436Z {"time":1693526404,"time_ms":1693526404809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1942","s":2696},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":7149},{"p":"0.1928","s":2562},{"p":"0.1925","s":2323},{"p":"0.1924","s":1658},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1892","s":1031},{"p":"0.1878","s":119}],"contract":"BNX_USDT","id":267249465,"t":1693526404784}}
2023-09-01T00:00:04.8126573Z {"time":1693526404,"time_ms":1693526404808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":48},{"p":"0.1494","s":3223},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":13981},{"p":"0.1498","s":21142},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":30456},{"p":"0.1503","s":14138},{"p":"0.1505","s":26329},{"p":"0.1506","s":4935},{"p":"0.1508","s":3535},{"p":"0.1509","s":15860},{"p":"0.1511","s":17987},{"p":"0.1512","s":1373},{"p":"0.1514","s":6560},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1}],"bids":[{"p":"0.1491","s":250},{"p":"0.149","s":27759},{"p":"0.1489","s":30490},{"p":"0.1488","s":14744},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":4968},{"p":"0.1483","s":748},{"p":"0.1482","s":38911},{"p":"0.1481","s":831},{"p":"0.148","s":924},{"p":"0.1479","s":14744},{"p":"0.1478","s":7634},{"p":"0.1477","s":1140},{"p":"0.1475","s":1268},{"p":"0.1474","s":18158},{"p":"0.1472","s":6748},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745}],"contract":"AUDIO_USDT","id":813071944,"t":1693526404586}}
2023-09-01T00:00:04.8127359Z {"time":1693526404,"time_ms":1693526404809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":1785},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":850},{"p":"3.773","s":6292},{"p":"3.774","s":963},{"p":"3.775","s":912},{"p":"3.776","s":6986},{"p":"3.777","s":7306},{"p":"3.778","s":450},{"p":"3.779","s":450},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2322},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934}],"bids":[{"p":"3.767","s":2},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":1791},{"p":"3.763","s":6688},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404690,"t":1693526404565}}
2023-09-01T00:00:04.8128765Z {"time":1693526404,"time_ms":1693526404809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4022","s":946},{"p":"0.4023","s":1038},{"p":"0.4024","s":888},{"p":"0.4025","s":2820},{"p":"0.4026","s":4834},{"p":"0.4027","s":2196},{"p":"0.4028","s":9435},{"p":"0.4029","s":14266},{"p":"0.403","s":5186},{"p":"0.4031","s":1746},{"p":"0.4032","s":2205},{"p":"0.4033","s":5881},{"p":"0.4034","s":4425},{"p":"0.4035","s":19295},{"p":"0.4036","s":450},{"p":"0.4037","s":15412},{"p":"0.4038","s":6321},{"p":"0.4039","s":33409},{"p":"0.4042","s":450},{"p":"0.4043","s":80460}],"bids":[{"p":"0.4021","s":450},{"p":"0.402","s":462},{"p":"0.4019","s":888},{"p":"0.4018","s":1334},{"p":"0.4017","s":4935},{"p":"0.4016","s":2543},{"p":"0.4015","s":1309},{"p":"0.4014","s":10743},{"p":"0.4013","s":3386},{"p":"0.4012","s":10820},{"p":"0.4011","s":9435},{"p":"0.401","s":450},{"p":"0.4009","s":2198},{"p":"0.4008","s":20059},{"p":"0.4006","s":4134},{"p":"0.4005","s":5871},{"p":"0.4003","s":1108},{"p":"0.4002","s":450},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408}],"contract":"LUNA_USDT","id":6575476047,"t":1693526404789}}
2023-09-01T00:00:04.8129100Z {"time":1693526404,"time_ms":1693526404806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":10},{"p":"0.5702","s":169},{"p":"0.5706","s":46},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5715","s":20},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5737","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404}],"bids":[{"p":"0.5689","s":7},{"p":"0.5688","s":214},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":40},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5601","s":80},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731},{"p":"0.5574","s":783}],"contract":"WEMIX_USDT","id":796444843,"t":1693526404719}}
2023-09-01T00:00:04.8129638Z {"time":1693526404,"time_ms":1693526404808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":8591},{"p":"0.001369","s":500},{"p":"0.00137","s":500},{"p":"0.001371","s":85226},{"p":"0.001372","s":2433},{"p":"0.001374","s":10342},{"p":"0.001375","s":20161},{"p":"0.001376","s":6692},{"p":"0.001378","s":3055},{"p":"0.00138","s":3050},{"p":"0.001382","s":30220},{"p":"0.001395","s":2},{"p":"0.001396","s":22991},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085},{"p":"0.001437","s":43856}],"bids":[{"p":"0.001363","s":5754},{"p":"0.001362","s":500},{"p":"0.001361","s":5148},{"p":"0.00136","s":15941},{"p":"0.001359","s":1992},{"p":"0.001358","s":454},{"p":"0.001357","s":3084},{"p":"0.001356","s":12903},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":8857},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":22837},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625002,"t":1693526404734}}
2023-09-01T00:00:04.8129792Z {"time":1693526404,"time_ms":1693526404810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":789},{"p":"0.5","s":4894},{"p":"0.5001","s":6131},{"p":"0.5002","s":26251},{"p":"0.5003","s":2402},{"p":"0.5004","s":9079},{"p":"0.5005","s":3677},{"p":"0.5006","s":6007},{"p":"0.5007","s":61380},{"p":"0.5008","s":2222},{"p":"0.5009","s":2890},{"p":"0.501","s":1790},{"p":"0.5011","s":56246},{"p":"0.5012","s":787},{"p":"0.5013","s":129883},{"p":"0.5014","s":11587},{"p":"0.5015","s":129336},{"p":"0.5016","s":2247},{"p":"0.5018","s":2120},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":1350},{"p":"0.4997","s":1338},{"p":"0.4996","s":3074},{"p":"0.4995","s":7616},{"p":"0.4994","s":12761},{"p":"0.4993","s":2293},{"p":"0.4992","s":24052},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4968},{"p":"0.4987","s":58887},{"p":"0.4986","s":62597},{"p":"0.4985","s":2624},{"p":"0.4984","s":40187},{"p":"0.4983","s":3001},{"p":"0.4982","s":17152},{"p":"0.4981","s":5755},{"p":"0.498","s":1129},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853438,"t":1693526404614}}
2023-09-01T00:00:04.8132476Z {"time":1693526404,"time_ms":1693526404809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":2182},{"p":"207.45","s":6137},{"p":"207.5","s":9150},{"p":"207.55","s":11769},{"p":"207.6","s":18997},{"p":"207.65","s":9589},{"p":"207.7","s":7651},{"p":"207.75","s":7217},{"p":"207.8","s":8852},{"p":"207.85","s":68279},{"p":"207.9","s":5574},{"p":"207.95","s":4364},{"p":"208","s":6517},{"p":"208.05","s":50351},{"p":"208.1","s":5986},{"p":"208.15","s":450},{"p":"208.2","s":51429},{"p":"208.25","s":1030},{"p":"208.3","s":450},{"p":"208.35","s":835}],"bids":[{"p":"207.35","s":3234},{"p":"207.3","s":3693},{"p":"207.25","s":5691},{"p":"207.2","s":12375},{"p":"207.15","s":11725},{"p":"207.1","s":15013},{"p":"207.05","s":36095},{"p":"207","s":21637},{"p":"206.95","s":1884},{"p":"206.9","s":11935},{"p":"206.85","s":34735},{"p":"206.8","s":2815},{"p":"206.75","s":2948},{"p":"206.7","s":8517},{"p":"206.65","s":54759},{"p":"206.6","s":35546},{"p":"206.55","s":932},{"p":"206.5","s":20945},{"p":"206.45","s":240},{"p":"206.35","s":932}],"contract":"BCH_USDT","id":6231613877,"t":1693526404777}}
2023-09-01T00:00:04.8133748Z {"time":1693526404,"time_ms":1693526404809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2675},{"p":"0.00001743","s":7575},{"p":"0.00001744","s":35158},{"p":"0.00001745","s":30326},{"p":"0.00001746","s":8985},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001741","s":3},{"p":"0.0000174","s":4274},{"p":"0.00001739","s":7181},{"p":"0.00001738","s":20297},{"p":"0.00001737","s":38960},{"p":"0.00001736","s":21685},{"p":"0.00001735","s":16225},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431614,"t":1693526404727}}
2023-09-01T00:00:04.8138608Z {"time":1693526404,"time_ms":1693526404807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.427","s":127},{"p":"1.4271","s":256},{"p":"1.4273","s":127},{"p":"1.4275","s":196},{"p":"1.4276","s":69},{"p":"1.4277","s":127},{"p":"1.4278","s":809},{"p":"1.4279","s":510},{"p":"1.428","s":1180},{"p":"1.4281","s":365},{"p":"1.4282","s":445},{"p":"1.4283","s":456},{"p":"1.4284","s":654},{"p":"1.4285","s":2063},{"p":"1.4286","s":127},{"p":"1.4287","s":460},{"p":"1.4288","s":593},{"p":"1.4289","s":2930},{"p":"1.429","s":587},{"p":"1.4291","s":322}],"bids":[{"p":"1.4268","s":2},{"p":"1.4267","s":187},{"p":"1.4266","s":322},{"p":"1.4265","s":69},{"p":"1.4264","s":69},{"p":"1.4263","s":127},{"p":"1.4262","s":209},{"p":"1.4261","s":127},{"p":"1.426","s":718},{"p":"1.4259","s":443},{"p":"1.4258","s":693},{"p":"1.4257","s":712},{"p":"1.4256","s":22992},{"p":"1.4254","s":450},{"p":"1.4253","s":845},{"p":"1.4252","s":127},{"p":"1.4251","s":2151},{"p":"1.425","s":536},{"p":"1.4249","s":895},{"p":"1.4248","s":129}],"contract":"APE_USDT","id":5791562949,"t":1693526404797}}
2023-09-01T00:00:04.8139068Z {"time":1693526404,"time_ms":1693526404809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":2205},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004398","s":2375},{"p":"0.004399","s":6685},{"p":"0.0044","s":6742},{"p":"0.004402","s":943},{"p":"0.004403","s":1609},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":2943},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.004386","s":42},{"p":"0.004385","s":83},{"p":"0.004384","s":654},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163777,"t":1693526404652}}
2023-09-01T00:00:04.8140074Z {"time":1693526404,"time_ms":1693526404809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015763","s":1326},{"p":"0.015767","s":82},{"p":"0.015768","s":489},{"p":"0.015777","s":41},{"p":"0.01578","s":41},{"p":"0.015781","s":663},{"p":"0.015783","s":13036},{"p":"0.015785","s":203},{"p":"0.015809","s":813},{"p":"0.015812","s":23},{"p":"0.015817","s":158},{"p":"0.015819","s":634},{"p":"0.015824","s":1600},{"p":"0.015829","s":189},{"p":"0.015833","s":78},{"p":"0.015838","s":904},{"p":"0.015843","s":460},{"p":"0.015844","s":471},{"p":"0.015845","s":70},{"p":"0.015848","s":630}],"bids":[{"p":"0.015718","s":41},{"p":"0.015715","s":41},{"p":"0.015713","s":663},{"p":"0.015709","s":881},{"p":"0.015706","s":490},{"p":"0.015703","s":82},{"p":"0.015691","s":203},{"p":"0.015689","s":13072},{"p":"0.015684","s":816},{"p":"0.015681","s":634},{"p":"0.015671","s":910},{"p":"0.015668","s":1607},{"p":"0.015663","s":159},{"p":"0.015655","s":463},{"p":"0.015648","s":79},{"p":"0.015645","s":474},{"p":"0.015641","s":1269},{"p":"0.01564","s":190},{"p":"0.015639","s":2677},{"p":"0.015632","s":636}],"contract":"VET_USDT","id":2249420296,"t":1693526404715}}
2023-09-01T00:00:04.8140128Z {"time":1693526404,"time_ms":1693526404808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5624","s":44},{"p":"1.5625","s":319},{"p":"1.5628","s":1820},{"p":"1.5629","s":447},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5635","s":308},{"p":"1.5636","s":1002},{"p":"1.5637","s":412},{"p":"1.5638","s":198},{"p":"1.5639","s":116},{"p":"1.564","s":3038},{"p":"1.5641","s":234},{"p":"1.5644","s":1336},{"p":"1.5645","s":3246},{"p":"1.5646","s":793},{"p":"1.5652","s":1209},{"p":"1.5656","s":144},{"p":"1.5657","s":1131},{"p":"1.5658","s":2080}],"bids":[{"p":"1.5609","s":6},{"p":"1.5603","s":900},{"p":"1.5602","s":1820},{"p":"1.56","s":209},{"p":"1.5599","s":39},{"p":"1.5596","s":412},{"p":"1.5592","s":2331},{"p":"1.5591","s":810},{"p":"1.559","s":1588},{"p":"1.5588","s":116},{"p":"1.5586","s":668},{"p":"1.5585","s":1113},{"p":"1.5583","s":144},{"p":"1.5577","s":2340},{"p":"1.5573","s":2559},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045},{"p":"1.5567","s":8081},{"p":"1.5563","s":3536}],"contract":"LDO_USDT","id":2216579376,"t":1693526404785}}
2023-09-01T00:00:04.8143497Z {"time":1693526404,"time_ms":1693526404810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1124},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":2546},{"p":"0.03975","s":2254},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":3848},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03969","s":5},{"p":"0.03968","s":562},{"p":"0.03967","s":691},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3373},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":5797},{"p":"0.03953","s":562},{"p":"0.03952","s":9244},{"p":"0.03946","s":562},{"p":"0.03945","s":5793}],"contract":"ARPA_USDT","id":2119406876,"t":1693526404714}}
2023-09-01T00:00:04.8145465Z {"time":1693526404,"time_ms":1693526404810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":562},{"p":"31.21","s":1562},{"p":"31.22","s":3506},{"p":"31.23","s":5653},{"p":"31.24","s":6991},{"p":"31.25","s":9705},{"p":"31.26","s":27879},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":3907},{"p":"31.32","s":91939},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":109764},{"p":"31.36","s":133225},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3083},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":17606},{"p":"31.13","s":562},{"p":"31.12","s":27137},{"p":"31.11","s":28948},{"p":"31.1","s":562},{"p":"31.09","s":4929},{"p":"31.08","s":45241},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":237535},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226508,"t":1693526404735}}
2023-09-01T00:00:04.8145731Z {"time":1693526404,"time_ms":1693526404810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003478","s":702},{"p":"0.003479","s":110},{"p":"0.00348","s":1610},{"p":"0.003481","s":1594},{"p":"0.003483","s":6141},{"p":"0.003484","s":1500},{"p":"0.003488","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325},{"p":"0.003515","s":360}],"bids":[{"p":"0.003473","s":121},{"p":"0.003472","s":1594},{"p":"0.003471","s":110},{"p":"0.00347","s":6141},{"p":"0.003469","s":1501},{"p":"0.003468","s":2876},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707301,"t":1693526404747}}
2023-09-01T00:00:04.8145889Z {"time":1693526404,"time_ms":1693526404810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":67186},{"p":"0.0935","s":735207},{"p":"0.0936","s":1907712},{"p":"0.0937","s":1503630},{"p":"0.0938","s":1586566},{"p":"0.0939","s":1344454},{"p":"0.094","s":7213},{"p":"0.0941","s":232952},{"p":"0.0942","s":88353},{"p":"0.0943","s":30636},{"p":"0.0944","s":1186508},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1190336},{"p":"0.0952","s":76115},{"p":"0.0953","s":417278},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":478179},{"p":"0.0931","s":474027},{"p":"0.093","s":2010168},{"p":"0.0929","s":1626329},{"p":"0.0928","s":1347655},{"p":"0.0927","s":1324111},{"p":"0.0926","s":330921},{"p":"0.0925","s":112914},{"p":"0.0924","s":110707},{"p":"0.0923","s":1015548},{"p":"0.0922","s":336645},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":404748},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432347,"t":1693526404667}}
2023-09-01T00:00:04.8146871Z {"time":1693526404,"time_ms":1693526404810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":3386},{"p":"63.86","s":2699},{"p":"63.87","s":3435},{"p":"63.88","s":9475},{"p":"63.89","s":9582},{"p":"63.9","s":16145},{"p":"63.91","s":3561},{"p":"63.92","s":4544},{"p":"63.93","s":7254},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6179},{"p":"63.97","s":1954},{"p":"63.98","s":15870},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":1717},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":410}],"bids":[{"p":"63.84","s":170},{"p":"63.83","s":949},{"p":"63.82","s":2562},{"p":"63.81","s":10797},{"p":"63.8","s":14484},{"p":"63.79","s":4663},{"p":"63.78","s":10156},{"p":"63.77","s":6813},{"p":"63.76","s":4909},{"p":"63.75","s":11075},{"p":"63.74","s":6339},{"p":"63.73","s":2852},{"p":"63.72","s":4417},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":869},{"p":"63.65","s":34322}],"contract":"LTC_USDT","id":7852190968,"t":1693526404751}}
2023-09-01T00:00:04.8151642Z {"time":1693526404,"time_ms":1693526404811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5072","s":1994},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5081","s":600},{"p":"0.5082","s":3194},{"p":"0.5086","s":9622},{"p":"0.5087","s":3039},{"p":"0.5089","s":9622},{"p":"0.509","s":100},{"p":"0.5094","s":3947},{"p":"0.5096","s":893},{"p":"0.5097","s":53},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":16196},{"p":"0.5113","s":5187},{"p":"0.5114","s":8}],"bids":[{"p":"0.5065","s":871},{"p":"0.5064","s":500},{"p":"0.5063","s":792},{"p":"0.506","s":789},{"p":"0.5059","s":3194},{"p":"0.5057","s":9622},{"p":"0.5054","s":3874},{"p":"0.5053","s":2986},{"p":"0.5052","s":9622},{"p":"0.5051","s":1973},{"p":"0.505","s":600},{"p":"0.5049","s":1454},{"p":"0.5046","s":16196},{"p":"0.5045","s":893},{"p":"0.5042","s":16790},{"p":"0.5039","s":4000},{"p":"0.5037","s":220},{"p":"0.5035","s":100},{"p":"0.5033","s":16196},{"p":"0.5032","s":244}],"contract":"KNC_USDT","id":1207661020,"t":1693526404750}}
2023-09-01T00:00:04.8176713Z {"time":1693526404,"time_ms":1693526404813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404800,"u":5633874916,"s":"LUNC_USDT","b":"0.00006172","B":35,"a":"0.00006181","A":100}}
2023-09-01T00:00:04.8177541Z {"time":1693526404,"time_ms":1693526404813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404802,"u":8124840445,"s":"DOT_USDT","b":"4.2664","B":2,"a":"4.2675","A":2}}
2023-09-01T00:00:04.8177959Z {"time":1693526404,"time_ms":1693526404813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404802,"u":5723881873,"s":"LRC_USDT","b":"0.1789","B":262,"a":"0.1791","A":41}}
2023-09-01T00:00:04.8179672Z {"time":1693526404,"time_ms":1693526404813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404805,"u":1492922965,"s":"LPT_USDT","b":"6.908","B":556,"a":"6.909","A":514}}
2023-09-01T00:00:04.8183406Z {"time":1693526404,"time_ms":1693526404813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404801,"u":230410673,"s":"QNT_USDT","b":"99.47","B":25,"a":"99.65","A":317}}
2023-09-01T00:00:04.8185594Z {"time":1693526404,"time_ms":1693526404813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404800,"u":1802359708,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.9","A":461}}
2023-09-01T00:00:04.8190835Z {"time":1693526404,"time_ms":1693526404815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404804,"u":6231613881,"s":"BCH_USDT","b":"207.35","B":3232,"a":"207.4","A":2182}}
2023-09-01T00:00:04.8191656Z {"time":1693526404,"time_ms":1693526404814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404804,"u":443099083,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.538","A":236}}
2023-09-01T00:00:04.8197081Z {"time":1693526404,"time_ms":1693526404815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404803,"u":7659151838,"s":"GALA_USDT","b":"0.0188","B":49,"a":"0.01881","A":18129}}
2023-09-01T00:00:04.8273034Z {"time":1693526404,"time_ms":1693526404823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404814,"u":1374689925,"s":"LQTY_USDT","b":"0.8038","B":404,"a":"0.805","A":14}}
2023-09-01T00:00:04.8276635Z {"time":1693526404,"time_ms":1693526404823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404817,"u":4984452131,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.521","A":1690}}
2023-09-01T00:00:04.8280116Z {"time":1693526404,"time_ms":1693526404823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404807,"u":94109529,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:04.8281612Z {"time":1693526404,"time_ms":1693526404825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404811,"u":6345531308,"s":"PEPE_USDT","b":"0.00000080263","B":41,"a":"0.00000080308","A":37}}
2023-09-01T00:00:04.8285887Z {"time":1693526404,"time_ms":1693526404824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404810,"u":443099084,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.536","A":8}}
2023-09-01T00:00:04.8289908Z {"time":1693526404,"time_ms":1693526404825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404818,"u":1059057542,"s":"OCEAN_USDT","b":"0.3219","B":45,"a":"0.3223","A":120}}
2023-09-01T00:00:04.8289990Z {"time":1693526404,"time_ms":1693526404825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404809,"u":2216579380,"s":"LDO_USDT","b":"1.5604","B":6,"a":"1.5624","A":44}}
2023-09-01T00:00:04.8293972Z {"time":1693526404,"time_ms":1693526404826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404817,"u":5669961178,"s":"UNI_USDT","b":"4.3599","B":67,"a":"4.3611","A":27}}
2023-09-01T00:00:04.8293991Z {"time":1693526404,"time_ms":1693526404825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404808,"u":4931473523,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5528.5","A":16}}
2023-09-01T00:00:04.8296214Z {"time":1693526404,"time_ms":1693526404825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404816,"u":6231613891,"s":"BCH_USDT","b":"207.35","B":3228,"a":"207.4","A":2182}}
2023-09-01T00:00:04.8296404Z {"time":1693526404,"time_ms":1693526404826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404812,"u":3010312184,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.154","A":131}}
2023-09-01T00:00:04.8296705Z {"time":1693526404,"time_ms":1693526404825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404813,"u":5791562956,"s":"APE_USDT","b":"1.4268","B":2,"a":"1.4269","A":69}}
2023-09-01T00:00:04.8297640Z {"time":1693526404,"time_ms":1693526404825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404817,"u":367984448,"s":"OKB_USDT","b":"42.746","B":1,"a":"43.296","A":3}}
2023-09-01T00:00:04.8298266Z {"time":1693526404,"time_ms":1693526404825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404805,"u":13185512897,"s":"SOL_USDT","b":"19.7183","B":142,"a":"19.7184","A":37}}
2023-09-01T00:00:04.8304130Z {"time":1693526404,"time_ms":1693526404826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404811,"u":19433011758,"s":"DOGE_USDT","b":"0.063753","B":220,"a":"0.063756","A":1019}}
2023-09-01T00:00:04.8307458Z {"time":1693526404,"time_ms":1693526404826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404816,"u":1528625013,"s":"REEF_USDT","b":"0.001363","B":5754,"a":"0.001367","A":500}}
2023-09-01T00:00:04.8373741Z {"time":1693526404,"time_ms":1693526404833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404819,"u":1754057745,"s":"YGG_USDT","b":"0.2484","B":10888,"a":"0.2485","A":1491}}
2023-09-01T00:00:04.8384785Z {"time":1693526404,"time_ms":1693526404834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404825,"u":53256312,"s":"RPL_USDT","b":"22.21","B":1543,"a":"22.39","A":46}}
2023-09-01T00:00:04.8389531Z {"time":1693526404,"time_ms":1693526404834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404820,"u":443099087,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.538","A":236}}
2023-09-01T00:00:04.8397612Z {"time":1693526404,"time_ms":1693526404836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404817,"u":10089554662,"s":"LINK_USDT","b":"5.873","B":78,"a":"5.8739","A":30}}
2023-09-01T00:00:04.8399697Z {"time":1693526404,"time_ms":1693526404836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404826,"u":762563205,"s":"API3_USDT","b":"1.1462","B":157,"a":"1.1464","A":2}}
2023-09-01T00:00:04.8418305Z {"time":1693526404,"time_ms":1693526404837,"channel":"futures.trades","event":"update","result":[{"id":113338,"size":-48,"create_time":1693526404,"create_time_ms":1693526404827,"price":"0.4166","contract":"HIFI_USDT"}]}
2023-09-01T00:00:04.8461999Z {"time":1693526404,"time_ms":1693526404841,"channel":"futures.trades","event":"update","result":[{"id":6636703,"size":-2135,"create_time":1693526404,"create_time_ms":1693526404830,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.8475682Z {"time":1693526404,"time_ms":1693526404844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404832,"u":1651257145,"s":"ROSE_USDT","b":"0.039636","B":6,"a":"0.039701","A":109}}
2023-09-01T00:00:04.8476494Z {"time":1693526404,"time_ms":1693526404843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404831,"u":524746747,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.357","A":226}}
2023-09-01T00:00:04.8476599Z {"time":1693526404,"time_ms":1693526404844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404828,"u":2216579381,"s":"LDO_USDT","b":"1.5604","B":56,"a":"1.5624","A":44}}
2023-09-01T00:00:04.8479996Z {"time":1693526404,"time_ms":1693526404843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404827,"u":46997848,"s":"HIFI_USDT","b":"0.4166","B":73,"a":"0.4179","A":10}}
2023-09-01T00:00:04.8481027Z {"time":1693526404,"time_ms":1693526404843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404833,"u":1538251435,"s":"UNFI_USDT","b":"7.493","B":1840,"a":"7.498","A":387}}
2023-09-01T00:00:04.8488636Z {"time":1693526404,"time_ms":1693526404844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404837,"u":5791562964,"s":"APE_USDT","b":"1.4268","B":2,"a":"1.4269","A":323}}
2023-09-01T00:00:04.8490607Z {"time":1693526404,"time_ms":1693526404846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404830,"u":5669961185,"s":"UNI_USDT","b":"4.3599","B":67,"a":"4.3609","A":67}}
2023-09-01T00:00:04.8576845Z {"time":1693526404,"time_ms":1693526404854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404843,"u":1557097120,"s":"COTI_USDT","b":"0.0374","B":55377,"a":"0.0376","A":16944}}
2023-09-01T00:00:04.8577813Z {"time":1693526404,"time_ms":1693526404853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404840,"u":1374689933,"s":"LQTY_USDT","b":"0.8038","B":404,"a":"0.8049","A":507}}
2023-09-01T00:00:04.8578497Z {"time":1693526404,"time_ms":1693526404854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404846,"u":1651257147,"s":"ROSE_USDT","b":"0.039636","B":6,"a":"0.039696","A":9}}
2023-09-01T00:00:04.8579469Z {"time":1693526404,"time_ms":1693526404853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404841,"u":271022162,"s":"JOE_USDT","b":"0.3073","B":17297,"a":"0.3084","A":1011}}
2023-09-01T00:00:04.8585915Z {"time":1693526404,"time_ms":1693526404854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404845,"u":53256313,"s":"RPL_USDT","b":"22.2","B":2,"a":"22.39","A":46}}
2023-09-01T00:00:04.8603283Z {"time":1693526404,"time_ms":1693526404855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404842,"u":19433011761,"s":"DOGE_USDT","b":"0.063755","B":226,"a":"0.063756","A":1019}}
2023-09-01T00:00:04.8654529Z {"time":1693526404,"time_ms":1693526404861,"channel":"futures.trades","event":"update","result":[{"id":6636704,"size":-1840,"create_time":1693526404,"create_time_ms":1693526404851,"price":"7.493","contract":"UNFI_USDT"}]}
2023-09-01T00:00:04.8673821Z {"time":1693526404,"time_ms":1693526404863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404854,"u":1754057746,"s":"YGG_USDT","b":"0.2484","B":10888,"a":"0.2485","A":3185}}
2023-09-01T00:00:04.8683405Z {"time":1693526404,"time_ms":1693526404863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404853,"u":1538251463,"s":"UNFI_USDT","b":"7.477","B":3,"a":"7.498","A":387}}
2023-09-01T00:00:04.8683673Z {"time":1693526404,"time_ms":1693526404864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404848,"u":53256314,"s":"RPL_USDT","b":"22.22","B":1543,"a":"22.39","A":46}}
2023-09-01T00:00:04.8683902Z {"time":1693526404,"time_ms":1693526404864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404857,"u":443099095,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.537","A":5}}
2023-09-01T00:00:04.8689813Z {"time":1693526404,"time_ms":1693526404864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404856,"u":1207661045,"s":"KNC_USDT","b":"0.5063","B":5,"a":"0.5072","A":1994}}
2023-09-01T00:00:04.8699430Z {"time":1693526404,"time_ms":1693526404865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404854,"u":6607409313,"s":"ATOM_USDT","b":"6.913","B":101,"a":"6.917","A":77}}
2023-09-01T00:00:04.8774875Z {"time":1693526404,"time_ms":1693526404873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404865,"u":847016905,"s":"WLD_USDT","b":"1.1341","B":174,"a":"1.1345","A":148}}
2023-09-01T00:00:04.8781828Z {"time":1693526404,"time_ms":1693526404873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404867,"u":5711414686,"s":"EOS_USDT","b":"0.586","B":17823,"a":"0.587","A":35090}}
2023-09-01T00:00:04.8783730Z {"time":1693526404,"time_ms":1693526404874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404867,"u":1437851593,"s":"REN_USDT","b":"0.0464","B":28,"a":"0.04648","A":566}}
2023-09-01T00:00:04.8791580Z {"time":1693526404,"time_ms":1693526404876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404864,"u":5669961216,"s":"UNI_USDT","b":"4.3599","B":67,"a":"4.3608","A":669}}
2023-09-01T00:00:04.8792699Z {"time":1693526404,"time_ms":1693526404876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404865,"u":3298670835,"s":"SXP_USDT","b":"0.2514","B":1611,"a":"0.2516","A":258}}
2023-09-01T00:00:04.8796660Z {"time":1693526404,"time_ms":1693526404876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404855,"u":3137639444,"s":"ZIL_USDT","b":"0.01614","B":121,"a":"0.01616","A":3390}}
2023-09-01T00:00:04.8802944Z {"time":1693526404,"time_ms":1693526404876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404863,"u":762563269,"s":"API3_USDT","b":"1.1462","B":157,"a":"1.1466","A":2}}
2023-09-01T00:00:04.8803407Z {"time":1693526404,"time_ms":1693526404876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404865,"u":19433011770,"s":"DOGE_USDT","b":"0.063755","B":1110,"a":"0.063756","A":1019}}
2023-09-01T00:00:04.8831853Z {"time":1693526404,"time_ms":1693526404879,"channel":"futures.trades","event":"update","result":[{"id":6424294,"size":797,"create_time":1693526404,"create_time_ms":1693526404871,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:04.8834669Z {"time":1693526404,"time_ms":1693526404879,"channel":"futures.trades","event":"update","result":[{"id":6424295,"size":689,"create_time":1693526404,"create_time_ms":1693526404871,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:04.8835860Z {"time":1693526404,"time_ms":1693526404879,"channel":"futures.trades","event":"update","result":[{"id":6424296,"size":5,"create_time":1693526404,"create_time_ms":1693526404871,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:04.8870643Z {"time":1693526404,"time_ms":1693526404883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404877,"u":847016906,"s":"WLD_USDT","b":"1.134","B":4,"a":"1.1345","A":148}}
2023-09-01T00:00:04.8871128Z {"time":1693526404,"time_ms":1693526404883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404875,"u":1754057751,"s":"YGG_USDT","b":"0.2484","B":10888,"a":"0.2485","A":1694}}
2023-09-01T00:00:04.8886794Z {"time":1693526404,"time_ms":1693526404884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404875,"u":443099097,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.539","A":122}}
2023-09-01T00:00:04.8892540Z {"time":1693526404,"time_ms":1693526404885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404877,"u":1207661052,"s":"KNC_USDT","b":"0.5063","B":376,"a":"0.5072","A":1994}}
2023-09-01T00:00:04.8903270Z {"time":1693526404,"time_ms":1693526404886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404869,"u":7852190988,"s":"LTC_USDT","b":"63.84","B":17,"a":"63.85","A":3432}}
2023-09-01T00:00:04.8903510Z {"time":1693526404,"time_ms":1693526404886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404873,"u":19433011776,"s":"DOGE_USDT","b":"0.063755","B":1110,"a":"0.063756","A":2103}}
2023-09-01T00:00:04.8905556Z {"time":1693526404,"time_ms":1693526404886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404868,"u":761240967,"s":"MAGIC_USDT","b":"0.4958","B":367,"a":"0.4961","A":734}}
2023-09-01T00:00:04.8971274Z {"time":1693526404,"time_ms":1693526404893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404878,"u":1374689935,"s":"LQTY_USDT","b":"0.8025","B":4040,"a":"0.8049","A":507}}
2023-09-01T00:00:04.8971607Z {"time":1693526404,"time_ms":1693526404893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404884,"u":2198121869,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6567","A":1098}}
2023-09-01T00:00:04.8971866Z {"time":1693526404,"time_ms":1693526404893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404884,"u":847016909,"s":"WLD_USDT","b":"1.134","B":4,"a":"1.1341","A":175}}
2023-09-01T00:00:04.8977404Z {"time":1693526404,"time_ms":1693526404894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404883,"u":2818880573,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":763}}
2023-09-01T00:00:04.8979429Z {"time":1693526404,"time_ms":1693526404894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404879,"u":1651257149,"s":"ROSE_USDT","b":"0.039636","B":6,"a":"0.039695","A":109}}
2023-09-01T00:00:04.8981042Z {"time":1693526404,"time_ms":1693526404894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404884,"u":53256315,"s":"RPL_USDT","b":"22.2","B":2,"a":"22.39","A":46}}
2023-09-01T00:00:04.8982791Z {"time":1693526404,"time_ms":1693526404894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404876,"u":1538251497,"s":"UNFI_USDT","b":"7.478","B":875,"a":"7.498","A":387}}
2023-09-01T00:00:04.8984068Z {"time":1693526404,"time_ms":1693526404894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404882,"u":2216579385,"s":"LDO_USDT","b":"1.5604","B":56,"a":"1.5624","A":107}}
2023-09-01T00:00:04.8986620Z {"time":1693526404,"time_ms":1693526404894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404882,"u":13185512907,"s":"SOL_USDT","b":"19.7183","B":15,"a":"19.7209","A":115}}
2023-09-01T00:00:04.8986754Z {"time":1693526404,"time_ms":1693526404894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404885,"u":443099099,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.536","A":8}}
2023-09-01T00:00:04.9000053Z {"time":1693526404,"time_ms":1693526404896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404883,"u":19433011780,"s":"DOGE_USDT","b":"0.063755","B":226,"a":"0.063756","A":1087}}
2023-09-01T00:00:04.9074847Z {"time":1693526404,"time_ms":1693526404904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404892,"u":3333229090,"s":"XLM_USDT","b":"0.1147","B":440,"a":"0.1148","A":648}}
2023-09-01T00:00:04.9075775Z {"time":1693526404,"time_ms":1693526404904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404891,"u":7100363086,"s":"FIL_USDT","b":"3.211","B":36350,"a":"3.212","A":13136}}
2023-09-01T00:00:04.9080238Z {"time":1693526404,"time_ms":1693526404904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404889,"u":1374689936,"s":"LQTY_USDT","b":"0.8032","B":404,"a":"0.8049","A":507}}
2023-09-01T00:00:04.9080490Z {"time":1693526404,"time_ms":1693526404904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404893,"u":1754057753,"s":"YGG_USDT","b":"0.2484","B":10888,"a":"0.2485","A":2491}}
2023-09-01T00:00:04.9085281Z {"time":1693526404,"time_ms":1693526404904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404889,"u":443099102,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.539","A":122}}
2023-09-01T00:00:04.9085303Z {"time":1693526404,"time_ms":1693526404904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404887,"u":53256317,"s":"RPL_USDT","b":"22.23","B":1542,"a":"22.39","A":46}}
2023-09-01T00:00:04.9089851Z {"time":1693526404,"time_ms":1693526404904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404887,"u":1207661056,"s":"KNC_USDT","b":"0.5063","B":5,"a":"0.5072","A":1994}}
2023-09-01T00:00:04.9089864Z {"time":1693526404,"time_ms":1693526404904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404891,"u":271022213,"s":"JOE_USDT","b":"0.3073","B":17297,"a":"0.3084","A":571}}
2023-09-01T00:00:04.9090017Z {"time":1693526404,"time_ms":1693526404906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404892,"u":5669961233,"s":"UNI_USDT","b":"4.3599","B":67,"a":"4.3606","A":67}}
2023-09-01T00:00:04.9097207Z {"time":1693526404,"time_ms":1693526404904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404896,"u":2080146132,"s":"AGIX_USDT","b":"0.17797","B":202,"a":"0.17809","A":101}}
2023-09-01T00:00:04.9099744Z {"time":1693526404,"time_ms":1693526404905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404895,"u":3010312192,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.153","A":131}}
2023-09-01T00:00:04.9103923Z {"time":1693526404,"time_ms":1693526404906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404890,"u":19433011781,"s":"DOGE_USDT","b":"0.063754","B":220,"a":"0.063756","A":1087}}
2023-09-01T00:00:04.9114235Z {"time":1693526404,"time_ms":1693526404905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404889,"u":761240968,"s":"MAGIC_USDT","b":"0.4957","B":367,"a":"0.4961","A":734}}
2023-09-01T00:00:04.9169103Z {"time":1693526404,"time_ms":1693526404913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404903,"u":847016914,"s":"WLD_USDT","b":"1.134","B":1,"a":"1.1341","A":175}}
2023-09-01T00:00:04.9177150Z {"time":1693526404,"time_ms":1693526404914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404900,"u":2818880574,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":1439}}
2023-09-01T00:00:04.9180752Z {"time":1693526404,"time_ms":1693526404913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404901,"u":1538251539,"s":"UNFI_USDT","b":"7.478","B":1275,"a":"7.498","A":387}}
2023-09-01T00:00:04.9183380Z {"time":1693526404,"time_ms":1693526404914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404900,"u":796444860,"s":"WEMIX_USDT","b":"0.5689","B":4,"a":"0.5704","A":56}}
2023-09-01T00:00:04.9186193Z {"time":1693526404,"time_ms":1693526404914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404904,"u":2154652988,"s":"USTC_USDT","b":"0.012015","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:04.9186623Z {"time":1693526404,"time_ms":1693526404913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404900,"u":94109530,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:04.9186776Z {"time":1693526404,"time_ms":1693526404914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404901,"u":5791562979,"s":"APE_USDT","b":"1.4267","B":140,"a":"1.4269","A":323}}
2023-09-01T00:00:04.9194497Z {"time":1693526404,"time_ms":1693526404916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404902,"u":108657153,"s":"PENDLE_USDT","b":"0.631","B":619,"a":"0.632","A":37}}
2023-09-01T00:00:04.9195738Z {"time":1693526404,"time_ms":1693526404916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404900,"u":10089554676,"s":"LINK_USDT","b":"5.8731","B":1,"a":"5.8739","A":30}}
2023-09-01T00:00:04.9197581Z {"time":1693526404,"time_ms":1693526404914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404903,"u":13185512916,"s":"SOL_USDT","b":"19.7183","B":15,"a":"19.7209","A":58}}
2023-09-01T00:00:04.9201780Z {"time":1693526404,"time_ms":1693526404916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404901,"u":19433011782,"s":"DOGE_USDT","b":"0.063754","B":220,"a":"0.063756","A":2103}}
2023-09-01T00:00:04.9291960Z {"time":1693526404,"time_ms":1693526404925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404908,"u":4762108471,"s":"APT_USDT","b":"5.505","B":1077,"a":"5.506","A":365}}
2023-09-01T00:00:04.9294643Z {"time":1693526404,"time_ms":1693526404926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404902,"u":19399906,"s":"BUSD_USDT","b":"0.9954","B":13,"a":"0.9984","A":343}}
2023-09-01T00:00:04.9383298Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404925,"u":847016925,"s":"WLD_USDT","b":"1.134","B":440,"a":"1.1341","A":323}}
2023-09-01T00:00:04.9383445Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404913,"u":1754057755,"s":"YGG_USDT","b":"0.2484","B":10893,"a":"0.2485","A":2492}}
2023-09-01T00:00:04.9383452Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404925,"u":1059057561,"s":"OCEAN_USDT","b":"0.3219","B":45,"a":"0.3223","A":400}}
2023-09-01T00:00:04.9383457Z {"time":1693526404,"time_ms":1693526404935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404920,"u":1651257153,"s":"ROSE_USDT","b":"0.039636","B":6,"a":"0.039691","A":9}}
2023-09-01T00:00:04.9385615Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404922,"u":4984452203,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.52","A":9}}
2023-09-01T00:00:04.9386183Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404924,"u":230410680,"s":"QNT_USDT","b":"99.47","B":25,"a":"99.64","A":3}}
2023-09-01T00:00:04.9386734Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404908,"u":3333229092,"s":"XLM_USDT","b":"0.11469","B":342,"a":"0.1148","A":648}}
2023-09-01T00:00:04.9386786Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404916,"u":94109531,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:04.9387089Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404925,"u":618629061,"s":"SEI_USDT","b":"0.13207","B":79,"a":"0.13211","A":8}}
2023-09-01T00:00:04.9389196Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404927,"u":796444868,"s":"WEMIX_USDT","b":"0.5673","B":247,"a":"0.5703","A":215}}
2023-09-01T00:00:04.9389216Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404924,"u":1538251573,"s":"UNFI_USDT","b":"7.479","B":875,"a":"7.498","A":387}}
2023-09-01T00:00:04.9389377Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404927,"u":2216579408,"s":"LDO_USDT","b":"1.5604","B":56,"a":"1.5623","A":256}}
2023-09-01T00:00:04.9391192Z {"time":1693526404,"time_ms":1693526404935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404913,"u":443099103,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.537","A":5}}
2023-09-01T00:00:04.9391507Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404920,"u":4931473525,"s":"YFI_USDT","b":"5519.4","B":110,"a":"5528.4","A":823}}
2023-09-01T00:00:04.9391518Z {"time":1693526404,"time_ms":1693526404934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404911,"u":1374689942,"s":"LQTY_USDT","b":"0.8032","B":454,"a":"0.8048","A":14}}
2023-09-01T00:00:04.9391653Z {"time":1693526404,"time_ms":1693526404935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404924,"u":53256322,"s":"RPL_USDT","b":"22.24","B":2,"a":"22.39","A":46}}
2023-09-01T00:00:04.9392584Z {"time":1693526404,"time_ms":1693526404935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404919,"u":2154652992,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:04.9413098Z {"time":1693526404,"time_ms":1693526404935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404917,"u":761240970,"s":"MAGIC_USDT","b":"0.4956","B":367,"a":"0.4961","A":854}}
2023-09-01T00:00:04.9471678Z {"time":1693526404,"time_ms":1693526404943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404930,"u":847016927,"s":"WLD_USDT","b":"1.134","B":440,"a":"1.1341","A":703}}
2023-09-01T00:00:04.9477283Z {"time":1693526404,"time_ms":1693526404944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404937,"u":796444870,"s":"WEMIX_USDT","b":"0.5675","B":14,"a":"0.5702","A":14}}
2023-09-01T00:00:04.9479751Z {"time":1693526404,"time_ms":1693526404943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404938,"u":618629074,"s":"SEI_USDT","b":"0.13204","B":82,"a":"0.13209","A":4}}
2023-09-01T00:00:04.9480541Z {"time":1693526404,"time_ms":1693526404944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404929,"u":1059057568,"s":"OCEAN_USDT","b":"0.3219","B":45,"a":"0.3223","A":653}}
2023-09-01T00:00:04.9481717Z {"time":1693526404,"time_ms":1693526404943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404935,"u":2080146133,"s":"AGIX_USDT","b":"0.17797","B":202,"a":"0.1781","A":20}}
2023-09-01T00:00:04.9483753Z {"time":1693526404,"time_ms":1693526404944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404927,"u":53256323,"s":"RPL_USDT","b":"22.24","B":1543,"a":"22.39","A":46}}
2023-09-01T00:00:04.9485311Z {"time":1693526404,"time_ms":1693526404944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404932,"u":5791562988,"s":"APE_USDT","b":"1.4267","B":140,"a":"1.4268","A":127}}
2023-09-01T00:00:04.9493065Z {"time":1693526404,"time_ms":1693526404946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404931,"u":5669961245,"s":"UNI_USDT","b":"4.3597","B":50,"a":"4.3606","A":67}}
2023-09-01T00:00:04.9493549Z {"time":1693526404,"time_ms":1693526404946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404935,"u":77032303,"s":"OXT_USDT","b":"0.05783","B":315,"a":"0.05787","A":431}}
2023-09-01T00:00:04.9504704Z {"time":1693526404,"time_ms":1693526404946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404937,"u":762563351,"s":"API3_USDT","b":"1.1463","B":87,"a":"1.1466","A":2}}
2023-09-01T00:00:04.9574945Z {"time":1693526404,"time_ms":1693526404953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404942,"u":15280060,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30846","A":74}}
2023-09-01T00:00:04.9575977Z {"time":1693526404,"time_ms":1693526404953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404944,"u":7100363087,"s":"FIL_USDT","b":"3.211","B":36350,"a":"3.212","A":26261}}
2023-09-01T00:00:04.9577597Z {"time":1693526404,"time_ms":1693526404953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404947,"u":618629090,"s":"SEI_USDT","b":"0.13208","B":75,"a":"0.13209","A":8}}
2023-09-01T00:00:04.9580234Z {"time":1693526404,"time_ms":1693526404954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404938,"u":301667218,"s":"LOKA_USDT","b":"0.1874","B":451,"a":"0.1893","A":31}}
2023-09-01T00:00:04.9580254Z {"time":1693526404,"time_ms":1693526404954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404943,"u":1059057572,"s":"OCEAN_USDT","b":"0.3219","B":45,"a":"0.3222","A":1242}}
2023-09-01T00:00:04.9580935Z {"time":1693526404,"time_ms":1693526404954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404946,"u":49607885161,"s":"BTC_USDT","b":"25926.5","B":61795,"a":"25926.6","A":125742}}
2023-09-01T00:00:04.9581292Z {"time":1693526404,"time_ms":1693526404953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404942,"u":1538251595,"s":"UNFI_USDT","b":"7.479","B":1275,"a":"7.498","A":387}}
2023-09-01T00:00:04.9585462Z {"time":1693526404,"time_ms":1693526404954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404942,"u":8335091962,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.9751","A":20}}
2023-09-01T00:00:04.9592799Z {"time":1693526404,"time_ms":1693526404955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404942,"u":443099106,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.539","A":122}}
2023-09-01T00:00:04.9595411Z {"time":1693526404,"time_ms":1693526404954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404938,"u":4762108472,"s":"APT_USDT","b":"5.505","B":1077,"a":"5.506","A":721}}
2023-09-01T00:00:04.9595652Z {"time":1693526404,"time_ms":1693526404956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404943,"u":5669961258,"s":"UNI_USDT","b":"4.3597","B":50,"a":"4.3606","A":94}}
2023-09-01T00:00:04.9615228Z {"time":1693526404,"time_ms":1693526404955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404946,"u":761240971,"s":"MAGIC_USDT","b":"0.4956","B":367,"a":"0.496","A":367}}
2023-09-01T00:00:04.9675803Z {"time":1693526404,"time_ms":1693526404964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404953,"u":2216579410,"s":"LDO_USDT","b":"1.5604","B":56,"a":"1.5622","A":44}}
2023-09-01T00:00:04.9676465Z {"time":1693526404,"time_ms":1693526404963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404951,"u":1538251613,"s":"UNFI_USDT","b":"7.48","B":875,"a":"7.498","A":387}}
2023-09-01T00:00:04.9676913Z {"time":1693526404,"time_ms":1693526404964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404953,"u":796444877,"s":"WEMIX_USDT","b":"0.5676","B":246,"a":"0.5702","A":14}}
2023-09-01T00:00:04.9679103Z {"time":1693526404,"time_ms":1693526404964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404951,"u":1059057574,"s":"OCEAN_USDT","b":"0.3219","B":45,"a":"0.3223","A":1895}}
2023-09-01T00:00:04.9687453Z {"time":1693526404,"time_ms":1693526404965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404957,"u":443099109,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.536","A":8}}
2023-09-01T00:00:04.9687586Z {"time":1693526404,"time_ms":1693526404965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404957,"u":8335091973,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.9751","A":64}}
2023-09-01T00:00:04.9687818Z {"time":1693526404,"time_ms":1693526404965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404953,"u":5669961269,"s":"UNI_USDT","b":"4.3597","B":50,"a":"4.3605","A":696}}
2023-09-01T00:00:04.9692828Z {"time":1693526404,"time_ms":1693526404965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404958,"u":108657158,"s":"PENDLE_USDT","b":"0.6311","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:04.9703262Z {"time":1693526404,"time_ms":1693526404965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404953,"u":762563355,"s":"API3_USDT","b":"1.1464","B":157,"a":"1.1466","A":2}}
2023-09-01T00:00:04.9706650Z {"time":1693526404,"time_ms":1693526404965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404953,"u":19433011795,"s":"DOGE_USDT","b":"0.063754","B":220,"a":"0.063756","A":1087}}
2023-09-01T00:00:04.9776732Z {"time":1693526404,"time_ms":1693526404973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404958,"u":1374689944,"s":"LQTY_USDT","b":"0.8032","B":454,"a":"0.8047","A":507}}
2023-09-01T00:00:04.9777364Z {"time":1693526404,"time_ms":1693526404973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404964,"u":271022309,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3084","A":971}}
2023-09-01T00:00:04.9779676Z {"time":1693526404,"time_ms":1693526404973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404966,"u":618629103,"s":"SEI_USDT","b":"0.13204","B":82,"a":"0.13209","A":10}}
2023-09-01T00:00:04.9782228Z {"time":1693526404,"time_ms":1693526404974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404965,"u":2818880577,"s":"ONT_USDT","b":"0.1549","B":1355,"a":"0.1551","A":1439}}
2023-09-01T00:00:04.9782255Z {"time":1693526404,"time_ms":1693526404974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404966,"u":53256325,"s":"RPL_USDT","b":"22.25","B":1540,"a":"22.39","A":46}}
2023-09-01T00:00:04.9782525Z {"time":1693526404,"time_ms":1693526404974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404967,"u":443099115,"s":"CYBER_USDT","b":"8.534","B":129,"a":"8.539","A":122}}
2023-09-01T00:00:04.9783800Z {"time":1693526404,"time_ms":1693526404974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404966,"u":1114449971,"s":"STG_USDT","b":"0.5236","B":24,"a":"0.5238","A":93}}
2023-09-01T00:00:04.9783938Z {"time":1693526404,"time_ms":1693526404974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404964,"u":6575476051,"s":"LUNA_USDT","b":"0.402","B":462,"a":"0.4022","A":946}}
2023-09-01T00:00:04.9786009Z {"time":1693526404,"time_ms":1693526404974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404970,"u":8335091985,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.9749","A":14}}
2023-09-01T00:00:04.9794300Z {"time":1693526404,"time_ms":1693526404976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404958,"u":3298670875,"s":"SXP_USDT","b":"0.2514","B":1590,"a":"0.2516","A":258}}
2023-09-01T00:00:04.9794819Z {"time":1693526404,"time_ms":1693526404976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404968,"u":258286018,"s":"XCN_USDT","b":"0.00075","B":427807,"a":"0.00076","A":22600}}
2023-09-01T00:00:04.9795997Z {"time":1693526404,"time_ms":1693526404976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404962,"u":19399907,"s":"BUSD_USDT","b":"0.9954","B":13,"a":"0.9983","A":1}}
2023-09-01T00:00:04.9796824Z {"time":1693526404,"time_ms":1693526404976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404966,"u":3137639451,"s":"ZIL_USDT","b":"0.01613","B":4979,"a":"0.01616","A":3390}}
2023-09-01T00:00:04.9804292Z {"time":1693526404,"time_ms":1693526404976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404964,"u":19433011800,"s":"DOGE_USDT","b":"0.063754","B":220,"a":"0.063756","A":2103}}
2023-09-01T00:00:04.9806221Z {"time":1693526404,"time_ms":1693526404976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404964,"u":761240974,"s":"MAGIC_USDT","b":"0.4956","B":734,"a":"0.496","A":367}}
2023-09-01T00:00:04.9872534Z {"time":1693526404,"time_ms":1693526404983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404977,"u":15280061,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30891","A":183}}
2023-09-01T00:00:04.9880280Z {"time":1693526404,"time_ms":1693526404983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404973,"u":1538251625,"s":"UNFI_USDT","b":"7.481","B":874,"a":"7.498","A":387}}
2023-09-01T00:00:04.9890410Z {"time":1693526404,"time_ms":1693526404985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404973,"u":443099116,"s":"CYBER_USDT","b":"8.534","B":129,"a":"8.536","A":8}}
2023-09-01T00:00:04.9891004Z {"time":1693526404,"time_ms":1693526404985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404974,"u":796444880,"s":"WEMIX_USDT","b":"0.5675","B":50,"a":"0.5702","A":14}}
2023-09-01T00:00:04.9895726Z {"time":1693526404,"time_ms":1693526404986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404975,"u":5669961292,"s":"UNI_USDT","b":"4.3597","B":50,"a":"4.3603","A":67}}
2023-09-01T00:00:04.9898202Z {"time":1693526404,"time_ms":1693526404985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404972,"u":8335091987,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.9747","A":52}}
2023-09-01T00:00:04.9900460Z {"time":1693526404,"time_ms":1693526404986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404977,"u":1207661073,"s":"KNC_USDT","b":"0.5063","B":376,"a":"0.5072","A":1994}}
2023-09-01T00:00:04.9905634Z {"time":1693526404,"time_ms":1693526404986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404976,"u":761240976,"s":"MAGIC_USDT","b":"0.4956","B":734,"a":"0.496","A":867}}
2023-09-01T00:00:04.9972844Z {"time":1693526404,"time_ms":1693526404993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404980,"u":15280062,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30845","A":74}}
2023-09-01T00:00:04.9982693Z {"time":1693526404,"time_ms":1693526404993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404983,"u":618629105,"s":"SEI_USDT","b":"0.13204","B":82,"a":"0.13209","A":308}}
2023-09-01T00:00:04.9982930Z {"time":1693526404,"time_ms":1693526404994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404984,"u":53256326,"s":"RPL_USDT","b":"22.24","B":2,"a":"22.39","A":46}}
2023-09-01T00:00:04.9986427Z {"time":1693526404,"time_ms":1693526404995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404985,"u":443099130,"s":"CYBER_USDT","b":"8.534","B":129,"a":"8.539","A":122}}
2023-09-01T00:00:04.9988206Z {"time":1693526404,"time_ms":1693526404994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4269","s":47},{"p":"0.427","s":650},{"p":"0.4271","s":1137},{"p":"0.4272","s":2032},{"p":"0.4274","s":1186},{"p":"0.4275","s":1965},{"p":"0.4279","s":3325},{"p":"0.4281","s":2097},{"p":"0.4284","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2814},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4259","s":67},{"p":"0.4258","s":650},{"p":"0.4256","s":1137},{"p":"0.4255","s":3189},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":5668},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.424","s":6656},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826237,"t":1693526404883}}
2023-09-01T00:00:04.9989570Z {"time":1693526404,"time_ms":1693526404994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":3157},{"p":"0.1315","s":61161},{"p":"0.1316","s":159107},{"p":"0.1317","s":373716},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":452508},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":35444},{"p":"0.1324","s":1884},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":19063},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500}],"bids":[{"p":"0.1312","s":5977},{"p":"0.1311","s":7982},{"p":"0.131","s":63199},{"p":"0.1309","s":172708},{"p":"0.1308","s":147657},{"p":"0.1307","s":620676},{"p":"0.1306","s":3477},{"p":"0.1305","s":4532},{"p":"0.1304","s":41574},{"p":"0.1303","s":207668},{"p":"0.1302","s":16184},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1296","s":19047},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1}],"contract":"C98_USDT","id":1679045588,"t":1693526404927}}
2023-09-01T00:00:04.9990572Z {"time":1693526404,"time_ms":1693526404995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":41},{"p":"0.1792","s":2409},{"p":"0.1793","s":1803},{"p":"0.1794","s":14625},{"p":"0.1795","s":34440},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.181","s":21111},{"p":"0.1811","s":28757},{"p":"0.1812","s":1032}],"bids":[{"p":"0.1789","s":262},{"p":"0.1788","s":4214},{"p":"0.1787","s":24428},{"p":"0.1786","s":13500},{"p":"0.1785","s":5825},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":10462},{"p":"0.1776","s":3005},{"p":"0.1775","s":66691},{"p":"0.1774","s":33479},{"p":"0.1773","s":3646},{"p":"0.1772","s":56060},{"p":"0.1771","s":15433},{"p":"0.177","s":2790}],"contract":"LRC_USDT","id":5723881877,"t":1693526404823}}
2023-09-01T00:00:04.9990797Z {"time":1693526404,"time_ms":1693526404994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404985,"u":6231613911,"s":"BCH_USDT","b":"207.35","B":3228,"a":"207.4","A":3582}}
2023-09-01T00:00:04.9993280Z {"time":1693526404,"time_ms":1693526404995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404982,"u":796444882,"s":"WEMIX_USDT","b":"0.5678","B":14,"a":"0.5702","A":14}}
2023-09-01T00:00:04.9993449Z {"time":1693526404,"time_ms":1693526404995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404978,"u":10089554677,"s":"LINK_USDT","b":"5.8731","B":1,"a":"5.8743","A":30}}
2023-09-01T00:00:05.0004797Z {"time":1693526404,"time_ms":1693526404994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":9423},{"p":"0.01345","s":36682},{"p":"0.01346","s":30711},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01359","s":125892},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":455}],"bids":[{"p":"0.0134","s":101},{"p":"0.01339","s":660},{"p":"0.01338","s":2669},{"p":"0.01337","s":8774},{"p":"0.01336","s":51698},{"p":"0.01335","s":11076},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":894},{"p":"0.01323","s":132227},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":771},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941368,"t":1693526404921}}
2023-09-01T00:00:05.0004880Z {"time":1693526404,"time_ms":1693526404996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21659","s":77},{"p":"0.21674","s":331},{"p":"0.2168","s":102},{"p":"0.217","s":74},{"p":"0.2172","s":44},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21545","s":27},{"p":"0.2154","s":328},{"p":"0.21539","s":46},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.20467","s":4},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86}],"contract":"MAV_USDT","id":77868528,"t":1693526404887}}
2023-09-01T00:00:05.0007365Z {"time":1693526404,"time_ms":1693526404996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":100},{"p":"0.00006182","s":1566},{"p":"0.00006184","s":686},{"p":"0.00006185","s":639},{"p":"0.00006187","s":396},{"p":"0.00006188","s":3904},{"p":"0.00006189","s":2365},{"p":"0.0000619","s":1696},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":8671},{"p":"0.00006203","s":4986},{"p":"0.00006205","s":1616},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006172","s":35},{"p":"0.00006171","s":45},{"p":"0.0000617","s":3550},{"p":"0.00006169","s":1847},{"p":"0.00006168","s":1935},{"p":"0.00006165","s":2355},{"p":"0.00006163","s":8651},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":2954},{"p":"0.00006159","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006155","s":13910},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653},{"p":"0.00006116","s":27359},{"p":"0.00006115","s":1216}],"contract":"LUNC_USDT","id":5633874922,"t":1693526404953}}
2023-09-01T00:00:05.0017544Z {"time":1693526404,"time_ms":1693526404997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.555","s":453},{"p":"7.558","s":1810},{"p":"7.56","s":695},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":691},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.57","s":461},{"p":"7.575","s":450},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.544","s":227},{"p":"7.543","s":663},{"p":"7.542","s":663},{"p":"7.541","s":663},{"p":"7.538","s":697},{"p":"7.537","s":732},{"p":"7.535","s":2763},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.499","s":878},{"p":"7.498","s":852},{"p":"7.497","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164}],"contract":"ZEN_USDT","id":2283131465,"t":1693526404795}}
2023-09-01T00:00:05.0017903Z {"time":1693526404,"time_ms":1693526404997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4313","s":10},{"p":"0.4324","s":401}],"bids":[{"p":"0.4166","s":73},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3966","s":1}],"contract":"HIFI_USDT","id":46997848,"t":1693526404827}}
2023-09-01T00:00:05.0025031Z {"time":1693526404,"time_ms":1693526404997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":1227},{"p":"2.594","s":6382},{"p":"2.595","s":15667},{"p":"2.596","s":12255},{"p":"2.597","s":61742},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":3703},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.591","s":797},{"p":"2.59","s":5587},{"p":"2.589","s":11335},{"p":"2.588","s":6779},{"p":"2.587","s":3104},{"p":"2.586","s":21168},{"p":"2.585","s":30389},{"p":"2.583","s":7870},{"p":"2.582","s":19232},{"p":"2.581","s":7086},{"p":"2.58","s":54686},{"p":"2.579","s":22703},{"p":"2.578","s":75},{"p":"2.573","s":1113},{"p":"2.572","s":4182},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.567","s":14762},{"p":"2.565","s":20764},{"p":"2.564","s":918}],"contract":"MASK_USDT","id":5034619346,"t":1693526404960}}
2023-09-01T00:00:05.0025062Z {"time":1693526404,"time_ms":1693526404997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":35090},{"p":"0.588","s":101731},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":66879},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":17823},{"p":"0.585","s":80998},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":131044},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414689,"t":1693526404875}}
2023-09-01T00:00:05.0034247Z {"time":1693526404,"time_ms":1693526404998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54905","s":52},{"p":"0.54907","s":22},{"p":"0.54908","s":52},{"p":"0.5491","s":52},{"p":"0.54915","s":2},{"p":"0.54921","s":52},{"p":"0.54926","s":2},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.54931","s":205},{"p":"0.54932","s":90},{"p":"0.54935","s":19},{"p":"0.54936","s":54},{"p":"0.54937","s":19},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.5494","s":274},{"p":"0.54941","s":19},{"p":"0.54942","s":19},{"p":"0.54943","s":19}],"bids":[{"p":"0.54898","s":2},{"p":"0.54889","s":178},{"p":"0.54887","s":2},{"p":"0.54885","s":88},{"p":"0.54884","s":52},{"p":"0.54879","s":178},{"p":"0.54873","s":52},{"p":"0.54872","s":35},{"p":"0.54869","s":178},{"p":"0.54867","s":52},{"p":"0.54866","s":100},{"p":"0.54863","s":105},{"p":"0.5486","s":464},{"p":"0.54859","s":341},{"p":"0.54851","s":190},{"p":"0.54847","s":190},{"p":"0.54844","s":432},{"p":"0.54843","s":129},{"p":"0.54841","s":211},{"p":"0.54836","s":52}],"contract":"MATIC_USDT","id":9331877116,"t":1693526404901}}
2023-09-01T00:00:05.0041564Z {"time":1693526405,"time_ms":1693526405000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336},{"p":"0.05174","s":1935}],"bids":[{"p":"0.05006","s":1015},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":42753},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031},{"p":"0.04915","s":4000}],"contract":"CRO_USDT","id":384402945,"t":1693526404785}}
2023-09-01T00:00:05.0042695Z {"time":1693526405,"time_ms":1693526405000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1341","s":703},{"p":"1.1344","s":216},{"p":"1.1345","s":256},{"p":"1.1346","s":148},{"p":"1.1347","s":9},{"p":"1.1348","s":368},{"p":"1.1349","s":310},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":384},{"p":"1.1353","s":450},{"p":"1.1354","s":324},{"p":"1.1355","s":481},{"p":"1.1356","s":2974},{"p":"1.1357","s":409},{"p":"1.1358","s":90},{"p":"1.1359","s":475},{"p":"1.136","s":546},{"p":"1.1361","s":86},{"p":"1.1362","s":234}],"bids":[{"p":"1.134","s":440},{"p":"1.1339","s":205},{"p":"1.1338","s":1132},{"p":"1.1337","s":261},{"p":"1.1336","s":2294},{"p":"1.1335","s":1710},{"p":"1.1334","s":2786},{"p":"1.1333","s":238},{"p":"1.1332","s":90},{"p":"1.1331","s":433},{"p":"1.133","s":108},{"p":"1.1329","s":108},{"p":"1.1328","s":108},{"p":"1.1327","s":608},{"p":"1.1326","s":3453},{"p":"1.1325","s":148},{"p":"1.1324","s":211},{"p":"1.1323","s":606},{"p":"1.1322","s":1073},{"p":"1.1321","s":883}],"contract":"WLD_USDT","id":847016937,"t":1693526404990}}
2023-09-01T00:00:05.0043647Z {"time":1693526405,"time_ms":1693526405000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":514},{"p":"6.91","s":500},{"p":"6.911","s":714},{"p":"6.912","s":3139},{"p":"6.913","s":3244},{"p":"6.914","s":1527},{"p":"6.915","s":1414},{"p":"6.916","s":5408},{"p":"6.917","s":819},{"p":"6.918","s":32290},{"p":"6.919","s":838},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":48587},{"p":"6.923","s":412},{"p":"6.924","s":94345},{"p":"6.925","s":600},{"p":"6.926","s":436},{"p":"6.927","s":503},{"p":"6.928","s":3074}],"bids":[{"p":"6.908","s":556},{"p":"6.907","s":728},{"p":"6.906","s":1234},{"p":"6.905","s":1096},{"p":"6.904","s":1168},{"p":"6.903","s":1863},{"p":"6.902","s":4315},{"p":"6.901","s":5179},{"p":"6.9","s":2951},{"p":"6.899","s":1045},{"p":"6.898","s":1393},{"p":"6.897","s":1233},{"p":"6.896","s":1296},{"p":"6.895","s":1127},{"p":"6.894","s":938},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1545},{"p":"6.89","s":34668},{"p":"6.889","s":5645}],"contract":"LPT_USDT","id":1492922977,"t":1693526404987}}
2023-09-01T00:00:05.0051341Z {"time":1693526405,"time_ms":1693526405001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3084","s":971},{"p":"0.3085","s":3328},{"p":"0.3089","s":10095},{"p":"0.309","s":1669},{"p":"0.3091","s":2620},{"p":"0.3092","s":5698},{"p":"0.3093","s":17077},{"p":"0.3094","s":6},{"p":"0.3097","s":660},{"p":"0.3098","s":323},{"p":"0.3099","s":683},{"p":"0.31","s":5788},{"p":"0.3102","s":160},{"p":"0.3104","s":40055},{"p":"0.3111","s":400},{"p":"0.3112","s":141},{"p":"0.3113","s":20},{"p":"0.3115","s":168},{"p":"0.3118","s":332},{"p":"0.3119","s":67}],"bids":[{"p":"0.3074","s":400},{"p":"0.3073","s":17297},{"p":"0.3072","s":400},{"p":"0.3071","s":8},{"p":"0.3062","s":32},{"p":"0.306","s":10},{"p":"0.3059","s":369},{"p":"0.3058","s":538},{"p":"0.3057","s":917},{"p":"0.3056","s":32},{"p":"0.3048","s":327},{"p":"0.3047","s":354},{"p":"0.3044","s":2},{"p":"0.3043","s":536},{"p":"0.3032","s":314},{"p":"0.3026","s":386},{"p":"0.3025","s":2587},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.301","s":900}],"contract":"JOE_USDT","id":271022320,"t":1693526404982}}
2023-09-01T00:00:05.0051552Z {"time":1693526405,"time_ms":1693526405001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6639","s":214},{"p":"0.664","s":151},{"p":"0.6646","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6672","s":864},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1},{"p":"0.6779","s":147}],"bids":[{"p":"0.6622","s":45},{"p":"0.6621","s":157},{"p":"0.6617","s":258},{"p":"0.6615","s":191},{"p":"0.6613","s":3057},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6593","s":677},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10}],"contract":"CORE_USDT","id":631665466,"t":1693526404805}}
2023-09-01T00:00:05.0065201Z {"time":1693526405,"time_ms":1693526405002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.426","s":3150},{"p":"216.433","s":25},{"p":"216.434","s":1021},{"p":"216.435","s":1575},{"p":"216.445","s":626},{"p":"216.448","s":1021},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.458","s":20},{"p":"216.462","s":718},{"p":"216.475","s":719},{"p":"216.476","s":720},{"p":"216.48","s":10},{"p":"216.481","s":2356},{"p":"216.485","s":721},{"p":"216.489","s":726},{"p":"216.49","s":1575},{"p":"216.491","s":727},{"p":"216.501","s":737},{"p":"216.511","s":727}],"bids":[{"p":"216.425","s":6},{"p":"216.41","s":2},{"p":"216.409","s":1949},{"p":"216.396","s":718},{"p":"216.39","s":1155},{"p":"216.386","s":718},{"p":"216.381","s":1575},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1656},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594},{"p":"216.35","s":10},{"p":"216.348","s":1200},{"p":"216.343","s":594},{"p":"216.338","s":6}],"contract":"BNB_USDT","id":8660573752,"t":1693526404822}}
2023-09-01T00:00:05.0069395Z {"time":1693526405,"time_ms":1693526405002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08854","s":55},{"p":"0.08855","s":2596},{"p":"0.08856","s":453},{"p":"0.08858","s":2155},{"p":"0.08859","s":789},{"p":"0.0886","s":796},{"p":"0.08861","s":1694},{"p":"0.08864","s":3410},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08841","s":62},{"p":"0.0884","s":2144},{"p":"0.08838","s":452},{"p":"0.08837","s":269},{"p":"0.08836","s":473},{"p":"0.08835","s":785},{"p":"0.08832","s":540},{"p":"0.08831","s":2820},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":205}],"contract":"GRT_USDT","id":3965441701,"t":1693526404850}}
2023-09-01T00:00:05.0071112Z {"time":1693526405,"time_ms":1693526405002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1245","s":2},{"p":"0.12453","s":67},{"p":"0.12454","s":494},{"p":"0.12455","s":247},{"p":"0.12456","s":400},{"p":"0.12458","s":382},{"p":"0.1246","s":68},{"p":"0.12461","s":505},{"p":"0.12463","s":411},{"p":"0.12464","s":1387},{"p":"0.12465","s":1390},{"p":"0.12466","s":1661},{"p":"0.12467","s":247},{"p":"0.12468","s":2499},{"p":"0.12469","s":343},{"p":"0.12471","s":160},{"p":"0.12472","s":26130},{"p":"0.12474","s":249},{"p":"0.12475","s":2974},{"p":"0.12476","s":9630}],"bids":[{"p":"0.12447","s":247},{"p":"0.12446","s":940},{"p":"0.12445","s":160},{"p":"0.12444","s":247},{"p":"0.12443","s":399},{"p":"0.12442","s":247},{"p":"0.12441","s":321},{"p":"0.1244","s":432},{"p":"0.12439","s":988},{"p":"0.12438","s":145},{"p":"0.12437","s":2},{"p":"0.12436","s":247},{"p":"0.12434","s":1910},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":2586},{"p":"0.12428","s":3060},{"p":"0.12427","s":7639},{"p":"0.12425","s":666},{"p":"0.12423","s":359}],"contract":"CFX_USDT","id":5635052176,"t":1693526404831}}
2023-09-01T00:00:05.0071321Z {"time":1693526405,"time_ms":1693526405003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2675","s":2},{"p":"4.2676","s":2},{"p":"4.2684","s":4},{"p":"4.2686","s":23},{"p":"4.2688","s":48},{"p":"4.269","s":474},{"p":"4.2691","s":245},{"p":"4.2696","s":93},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2701","s":2},{"p":"4.2703","s":562},{"p":"4.2704","s":229},{"p":"4.2705","s":124},{"p":"4.2708","s":341},{"p":"4.2709","s":285},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":496}],"bids":[{"p":"4.2664","s":2},{"p":"4.2663","s":2},{"p":"4.2658","s":58},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2647","s":93},{"p":"4.2646","s":681},{"p":"4.2644","s":93},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2615","s":245},{"p":"4.2613","s":168}],"contract":"DOT_USDT","id":8124840461,"t":1693526404986}}
2023-09-01T00:00:05.0077928Z {"time":1693526405,"time_ms":1693526405003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1407","s":269},{"p":"1.1408","s":368},{"p":"1.141","s":50},{"p":"1.1411","s":700},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1}],"bids":[{"p":"1.1378","s":50},{"p":"1.1377","s":800},{"p":"1.1373","s":232},{"p":"1.1371","s":2341},{"p":"1.1365","s":2341},{"p":"1.1354","s":4959},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.1334","s":4055},{"p":"1.133","s":40},{"p":"1.1319","s":394},{"p":"1.1318","s":634},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727248,"t":1693526404753}}
2023-09-01T00:00:05.0083673Z {"time":1693526405,"time_ms":1693526405004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404989,"u":6575476062,"s":"LUNA_USDT","b":"0.402","B":12,"a":"0.4022","A":946}}
2023-09-01T00:00:05.0084038Z {"time":1693526405,"time_ms":1693526405003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404995,"u":1538251648,"s":"UNFI_USDT","b":"7.482","B":874,"a":"7.498","A":387}}
2023-09-01T00:00:05.0085881Z {"time":1693526405,"time_ms":1693526405004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404995,"u":443099132,"s":"CYBER_USDT","b":"8.534","B":1279,"a":"8.536","A":571}}
2023-09-01T00:00:05.0085910Z {"time":1693526405,"time_ms":1693526405004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404995,"u":796444897,"s":"WEMIX_USDT","b":"0.5678","B":64,"a":"0.5701","A":10}}
2023-09-01T00:00:05.0085915Z {"time":1693526405,"time_ms":1693526405004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404991,"u":8335091997,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.9746","A":20}}
2023-09-01T00:00:05.0086678Z {"time":1693526405,"time_ms":1693526405004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404995,"u":2154652995,"s":"USTC_USDT","b":"0.012015","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:05.0092527Z {"time":1693526405,"time_ms":1693526405004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02168","s":12},{"p":"0.02169","s":1580},{"p":"0.02171","s":3182},{"p":"0.02172","s":970},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.02178","s":233},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":652},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02196","s":927},{"p":"0.02197","s":314},{"p":"0.02206","s":1}],"bids":[{"p":"0.02166","s":1119},{"p":"0.02164","s":3234},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02153","s":236},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02144","s":474},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02135","s":953},{"p":"0.02121","s":473}],"contract":"SKL_USDT","id":1873217344,"t":1693526404783}}
2023-09-01T00:00:05.0093086Z {"time":1693526405,"time_ms":1693526405004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4692},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":149},{"p":"7.002","s":262}],"bids":[{"p":"6.98","s":524},{"p":"6.979","s":593},{"p":"6.978","s":262},{"p":"6.977","s":548},{"p":"6.976","s":4022},{"p":"6.975","s":384},{"p":"6.974","s":3963},{"p":"6.973","s":262},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754298,"t":1693526404768}}
2023-09-01T00:00:05.0093311Z {"time":1693526405,"time_ms":1693526405004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404993,"u":1158358131,"s":"TOMO_USDT","b":"1.0902","B":172,"a":"1.0909","A":168}}
2023-09-01T00:00:05.0093618Z {"time":1693526405,"time_ms":1693526405004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5912","s":1725},{"p":"0.5913","s":1915},{"p":"0.5914","s":1956},{"p":"0.5915","s":3080},{"p":"0.5916","s":1363},{"p":"0.5917","s":3271},{"p":"0.5918","s":3402},{"p":"0.5919","s":2010},{"p":"0.592","s":785},{"p":"0.5921","s":6642},{"p":"0.5922","s":2365},{"p":"0.5923","s":5868},{"p":"0.5924","s":12945},{"p":"0.5925","s":1276},{"p":"0.5926","s":600},{"p":"0.5927","s":850},{"p":"0.5928","s":24322},{"p":"0.5929","s":28993},{"p":"0.593","s":3722},{"p":"0.5931","s":600}],"bids":[{"p":"0.5911","s":1278},{"p":"0.591","s":1115},{"p":"0.5909","s":2992},{"p":"0.5908","s":1776},{"p":"0.5907","s":1776},{"p":"0.5906","s":1397},{"p":"0.5905","s":1752},{"p":"0.5904","s":716},{"p":"0.5903","s":5507},{"p":"0.5902","s":2364},{"p":"0.5901","s":2108},{"p":"0.59","s":854},{"p":"0.5899","s":30232},{"p":"0.5898","s":1903},{"p":"0.5897","s":1775},{"p":"0.5895","s":3906},{"p":"0.5894","s":47618},{"p":"0.5893","s":3508},{"p":"0.5891","s":4679},{"p":"0.5889","s":9090}],"contract":"SUSHI_USDT","id":7226720195,"t":1693526404971}}
2023-09-01T00:00:05.0097222Z {"time":1693526405,"time_ms":1693526405004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404992,"u":5791562999,"s":"APE_USDT","b":"1.4267","B":140,"a":"1.4268","A":128}}
2023-09-01T00:00:05.0100694Z {"time":1693526405,"time_ms":1693526405005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6567","s":1098},{"p":"0.6574","s":3176},{"p":"0.6575","s":1589},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6579","s":379},{"p":"0.6582","s":1768},{"p":"0.6584","s":2240},{"p":"0.6586","s":4011},{"p":"0.6589","s":1522},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":4866},{"p":"0.6604","s":168},{"p":"0.6606","s":3045},{"p":"0.6608","s":761},{"p":"0.6611","s":2121}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":471},{"p":"0.6552","s":1968},{"p":"0.6548","s":2709},{"p":"0.6547","s":3176},{"p":"0.6544","s":1120},{"p":"0.6538","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121870,"t":1693526404898}}
2023-09-01T00:00:05.0104896Z {"time":1693526405,"time_ms":1693526405006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.35","s":21846},{"p":"1645.4","s":2551},{"p":"1645.45","s":3283},{"p":"1645.5","s":670},{"p":"1645.55","s":1455},{"p":"1645.6","s":1659},{"p":"1645.65","s":2107},{"p":"1645.7","s":4034},{"p":"1645.75","s":8741},{"p":"1645.8","s":2724},{"p":"1645.85","s":4357},{"p":"1645.9","s":1611},{"p":"1645.95","s":5858},{"p":"1646","s":3798},{"p":"1646.05","s":5833},{"p":"1646.1","s":2391},{"p":"1646.15","s":2045},{"p":"1646.2","s":1800},{"p":"1646.25","s":456},{"p":"1646.3","s":3146}],"bids":[{"p":"1645.3","s":2230},{"p":"1645.15","s":3123},{"p":"1645.1","s":979},{"p":"1645.05","s":1109},{"p":"1645","s":2869},{"p":"1644.95","s":3745},{"p":"1644.9","s":1054},{"p":"1644.85","s":4228},{"p":"1644.8","s":1013},{"p":"1644.75","s":6411},{"p":"1644.7","s":2378},{"p":"1644.65","s":4215},{"p":"1644.6","s":1456},{"p":"1644.55","s":2014},{"p":"1644.5","s":3824},{"p":"1644.45","s":5659},{"p":"1644.4","s":6265},{"p":"1644.35","s":2631},{"p":"1644.3","s":8960},{"p":"1644.25","s":1674}],"contract":"ETH_USDT","id":43823266979,"t":1693526405003}}
2023-09-01T00:00:05.0108781Z {"time":1693526405,"time_ms":1693526405004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404988,"u":53256327,"s":"RPL_USDT","b":"22.26","B":1540,"a":"22.39","A":46}}
2023-09-01T00:00:05.0113030Z {"time":1693526405,"time_ms":1693526405006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.52","s":9},{"p":"55.521","s":1690},{"p":"55.522","s":958},{"p":"55.528","s":3439},{"p":"55.548","s":863},{"p":"55.555","s":117},{"p":"55.557","s":116},{"p":"55.56","s":1441},{"p":"55.562","s":116},{"p":"55.563","s":2971},{"p":"55.565","s":2971},{"p":"55.568","s":900},{"p":"55.575","s":116},{"p":"55.589","s":4665},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.607","s":1798},{"p":"55.631","s":1879},{"p":"55.632","s":1879},{"p":"55.65","s":2754}],"bids":[{"p":"55.426","s":618},{"p":"55.407","s":894},{"p":"55.406","s":1},{"p":"55.405","s":695},{"p":"55.386","s":3639},{"p":"55.381","s":958},{"p":"55.374","s":457},{"p":"55.362","s":4665},{"p":"55.35","s":292},{"p":"55.349","s":117},{"p":"55.344","s":117},{"p":"55.342","s":117},{"p":"55.338","s":2971},{"p":"55.327","s":3514},{"p":"55.3","s":5159},{"p":"55.29","s":703},{"p":"55.289","s":2754},{"p":"55.284","s":4933},{"p":"55.252","s":270},{"p":"55.24","s":1411}],"contract":"AAVE_USDT","id":4984452224,"t":1693526404991}}
2023-09-01T00:00:05.0113512Z {"time":1693526405,"time_ms":1693526405007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":20787},{"p":"0.225","s":5277},{"p":"0.2251","s":57780},{"p":"0.2252","s":44751},{"p":"0.2253","s":1417},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2268","s":3933},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2245","s":2410},{"p":"0.2244","s":24383},{"p":"0.2243","s":14570},{"p":"0.2242","s":43193},{"p":"0.2241","s":46352},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":74005},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":59155},{"p":"0.2222","s":4935},{"p":"0.222","s":11975},{"p":"0.2218","s":936}],"contract":"STORJ_USDT","id":2300881487,"t":1693526404824}}
2023-09-01T00:00:05.0113741Z {"time":1693526405,"time_ms":1693526405005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":14819},{"p":"0.2448","s":29276},{"p":"0.2449","s":5509},{"p":"0.245","s":41775},{"p":"0.2451","s":4150},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3055},{"p":"0.2459","s":13433},{"p":"0.246","s":551},{"p":"0.2461","s":40724},{"p":"0.2462","s":12371},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":10500},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":55477},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18412},{"p":"0.2424","s":5558},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807145,"t":1693526404935}}
2023-09-01T00:00:05.0115237Z {"time":1693526405,"time_ms":1693526405005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":21404},{"p":"0.1884","s":11348},{"p":"0.1885","s":34877},{"p":"0.1886","s":32909},{"p":"0.1888","s":37094},{"p":"0.1889","s":80580},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":9830},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":60391},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1901","s":484},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651},{"p":"0.1905","s":9100}],"bids":[{"p":"0.1882","s":4},{"p":"0.1881","s":1062},{"p":"0.188","s":1977},{"p":"0.1879","s":21228},{"p":"0.1878","s":41818},{"p":"0.1877","s":14836},{"p":"0.1876","s":40099},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":3447},{"p":"0.1862","s":12114},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367906550,"t":1693526404790}}
2023-09-01T00:00:05.0116470Z {"time":1693526405,"time_ms":1693526405006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4995","s":121},{"p":"1.4996","s":112},{"p":"1.4997","s":112},{"p":"1.4998","s":266},{"p":"1.4999","s":25},{"p":"1.5","s":311},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824}],"bids":[{"p":"1.4984","s":112},{"p":"1.4981","s":266},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4968","s":668},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157},{"p":"1.4925","s":22500},{"p":"1.4916","s":299}],"contract":"WAVES_USDT","id":4281004511,"t":1693526404798}}
2023-09-01T00:00:05.0121832Z {"time":1693526405,"time_ms":1693526405007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":2423},{"p":"0.05238","s":3982},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05247","s":1372},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05264","s":3821},{"p":"0.05266","s":856},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":671},{"p":"0.05225","s":764},{"p":"0.05224","s":9860},{"p":"0.05222","s":5438},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":66595},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766597,"t":1693526404870}}
2023-09-01T00:00:05.0133035Z {"time":1693526405,"time_ms":1693526405009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00944","s":11598},{"p":"0.00945","s":42132},{"p":"0.00946","s":35387},{"p":"0.00947","s":60633},{"p":"0.00948","s":149645},{"p":"0.00949","s":114304},{"p":"0.0095","s":281713},{"p":"0.00951","s":293331},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":1034},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540},{"p":"0.0098","s":2041}],"bids":[{"p":"0.00942","s":7510},{"p":"0.00941","s":18496},{"p":"0.0094","s":81925},{"p":"0.00939","s":25906},{"p":"0.00938","s":41695},{"p":"0.00937","s":137437},{"p":"0.00936","s":151833},{"p":"0.00935","s":177777},{"p":"0.00934","s":241723},{"p":"0.00933","s":148028},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":1000}],"contract":"PEOPLE_USDT","id":3638150123,"t":1693526404911}}
2023-09-01T00:00:05.0139275Z {"time":1693526405,"time_ms":1693526405009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":15474},{"p":"0.2001","s":19016},{"p":"0.2002","s":40825},{"p":"0.2003","s":76120},{"p":"0.2004","s":32050},{"p":"0.2005","s":32974},{"p":"0.2006","s":40622},{"p":"0.2007","s":71578},{"p":"0.2008","s":19920},{"p":"0.2009","s":269316},{"p":"0.201","s":43085},{"p":"0.2011","s":1491},{"p":"0.2012","s":191678},{"p":"0.2013","s":34505},{"p":"0.2014","s":88874},{"p":"0.2015","s":686},{"p":"0.2016","s":70129},{"p":"0.2017","s":154507},{"p":"0.2018","s":28031},{"p":"0.2019","s":22618}],"bids":[{"p":"0.1998","s":5396},{"p":"0.1997","s":25067},{"p":"0.1996","s":27051},{"p":"0.1995","s":37427},{"p":"0.1994","s":52253},{"p":"0.1993","s":12075},{"p":"0.1992","s":41053},{"p":"0.1991","s":127366},{"p":"0.199","s":24161},{"p":"0.1989","s":60030},{"p":"0.1988","s":210448},{"p":"0.1987","s":113786},{"p":"0.1986","s":43321},{"p":"0.1985","s":25571},{"p":"0.1984","s":204429},{"p":"0.1983","s":13127},{"p":"0.1982","s":44887},{"p":"0.1981","s":20775},{"p":"0.198","s":53347},{"p":"0.1979","s":165176}],"contract":"FTM_USDT","id":4394411267,"t":1693526405002}}
2023-09-01T00:00:05.0141683Z {"time":1693526405,"time_ms":1693526405010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1544","s":418},{"p":"1.1545","s":783},{"p":"1.1548","s":418},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2135},{"p":"1.1554","s":896},{"p":"1.1555","s":904},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860}],"bids":[{"p":"1.1529","s":300},{"p":"1.1528","s":918},{"p":"1.1525","s":200},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":4022},{"p":"1.1514","s":2634},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492}],"contract":"NEAR_USDT","id":5512184468,"t":1693526404822}}
2023-09-01T00:00:05.0144668Z {"time":1693526405,"time_ms":1693526405009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8047","s":507},{"p":"0.8048","s":14},{"p":"0.8051","s":90},{"p":"0.8053","s":1088},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":8891},{"p":"0.8065","s":11870},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8075","s":970},{"p":"0.8076","s":1497},{"p":"0.8083","s":15233},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8091","s":6588},{"p":"0.8102","s":15233}],"bids":[{"p":"0.8032","s":454},{"p":"0.8026","s":90},{"p":"0.8025","s":4040},{"p":"0.8024","s":864},{"p":"0.8023","s":1020},{"p":"0.8022","s":10388},{"p":"0.8018","s":10554},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7916","s":19798},{"p":"0.7907","s":1}],"contract":"LQTY_USDT","id":1374689944,"t":1693526404958}}
2023-09-01T00:00:05.0145672Z {"time":1693526405,"time_ms":1693526405010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.64","s":3},{"p":"99.65","s":317},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.78","s":500},{"p":"99.9","s":1156},{"p":"100.31","s":1506},{"p":"100.61","s":2008},{"p":"100.65","s":28},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":12029},{"p":"101.91","s":68},{"p":"102.64","s":54},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.64","s":101},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.47","s":25},{"p":"99.46","s":1564},{"p":"99.29","s":1004},{"p":"99.24","s":533},{"p":"99.21","s":1156},{"p":"99.16","s":345},{"p":"98.86","s":1506},{"p":"98.56","s":2008},{"p":"98.47","s":32},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":12171},{"p":"96.71","s":71},{"p":"96.48","s":55},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.49","s":109},{"p":"94.28","s":318},{"p":"93.53","s":185}],"contract":"QNT_USDT","id":230410684,"t":1693526404977}}
2023-09-01T00:00:05.0149456Z {"time":1693526405,"time_ms":1693526405011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":2492},{"p":"0.2486","s":12504},{"p":"0.2487","s":7067},{"p":"0.2488","s":13629},{"p":"0.2489","s":24816},{"p":"0.249","s":20657},{"p":"0.2491","s":10988},{"p":"0.2492","s":51513},{"p":"0.2493","s":58823},{"p":"0.2494","s":119560},{"p":"0.2495","s":21673},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":53696},{"p":"0.2499","s":6836},{"p":"0.25","s":164287},{"p":"0.2501","s":28911},{"p":"0.2502","s":232760},{"p":"0.2503","s":155822},{"p":"0.2504","s":70382}],"bids":[{"p":"0.2484","s":10893},{"p":"0.2483","s":12669},{"p":"0.2482","s":43188},{"p":"0.2481","s":15404},{"p":"0.248","s":45437},{"p":"0.2479","s":44655},{"p":"0.2478","s":22258},{"p":"0.2477","s":91515},{"p":"0.2476","s":11260},{"p":"0.2475","s":35948},{"p":"0.2474","s":57641},{"p":"0.2473","s":119994},{"p":"0.2472","s":93178},{"p":"0.2471","s":219924},{"p":"0.247","s":201563},{"p":"0.2469","s":2035},{"p":"0.2468","s":2025},{"p":"0.2467","s":6048},{"p":"0.2465","s":2427},{"p":"0.2464","s":52800}],"contract":"YGG_USDT","id":1754057755,"t":1693526404913}}
2023-09-01T00:00:05.0149649Z {"time":1693526405,"time_ms":1693526405010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.357","s":226},{"p":"14.358","s":165},{"p":"14.359","s":50},{"p":"14.36","s":238},{"p":"14.368","s":125},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.327","s":174},{"p":"14.326","s":20},{"p":"14.324","s":4},{"p":"14.323","s":523},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.275","s":311},{"p":"14.274","s":1667},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97},{"p":"14.247","s":830}],"contract":"SSV_USDT","id":524746756,"t":1693526404988}}
2023-09-01T00:00:05.0150362Z {"time":1693526405,"time_ms":1693526405009,"channel":"futures.trades","event":"update","result":[{"id":6636705,"size":66,"create_time":1693526405,"create_time_ms":1693526405001,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:05.0151363Z {"time":1693526405,"time_ms":1693526405011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":174548},{"p":"0.207","s":62941},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":48384},{"p":"0.203","s":76382},{"p":"0.202","s":7349},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618748,"t":1693526404789}}
2023-09-01T00:00:05.0155209Z {"time":1693526405,"time_ms":1693526405011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3914","s":266},{"p":"1.3917","s":72},{"p":"1.3918","s":213},{"p":"1.3919","s":2},{"p":"1.392","s":266},{"p":"1.3922","s":840},{"p":"1.3923","s":2464},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":769},{"p":"1.3927","s":711},{"p":"1.3928","s":538},{"p":"1.3929","s":1703},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":445},{"p":"1.3936","s":2601},{"p":"1.3937","s":1200}],"bids":[{"p":"1.3913","s":72},{"p":"1.3912","s":72},{"p":"1.3911","s":291},{"p":"1.391","s":341},{"p":"1.3909","s":76},{"p":"1.3908","s":999},{"p":"1.3906","s":1219},{"p":"1.3905","s":521},{"p":"1.3904","s":2930},{"p":"1.3903","s":986},{"p":"1.3901","s":865},{"p":"1.39","s":1066},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874},{"p":"1.389","s":11092}],"contract":"OP_USDT","id":5021359966,"t":1693526404899}}
2023-09-01T00:00:05.0157827Z {"time":1693526405,"time_ms":1693526405011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4904","s":2186},{"p":"0.4905","s":4510},{"p":"0.4906","s":1187},{"p":"0.4907","s":4820},{"p":"0.4908","s":5675},{"p":"0.4909","s":1239},{"p":"0.491","s":5261},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":3773},{"p":"0.4896","s":2105},{"p":"0.4895","s":2616},{"p":"0.4894","s":83},{"p":"0.4893","s":6203},{"p":"0.4892","s":2973},{"p":"0.489","s":1074},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4883","s":25019},{"p":"0.4881","s":3293},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228}],"contract":"STX_USDT","id":1518449078,"t":1693526404950}}
2023-09-01T00:00:05.0162605Z {"time":1693526405,"time_ms":1693526405012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":2842},{"p":"0.3098","s":9440},{"p":"0.3099","s":15913},{"p":"0.31","s":10071},{"p":"0.3101","s":25329},{"p":"0.3102","s":21082},{"p":"0.3103","s":7540},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.311","s":2356},{"p":"0.3111","s":321},{"p":"0.3112","s":221},{"p":"0.3113","s":36693},{"p":"0.3115","s":22110},{"p":"0.3116","s":8063},{"p":"0.3117","s":9239}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":6179},{"p":"0.3093","s":19172},{"p":"0.3092","s":17922},{"p":"0.3091","s":12255},{"p":"0.309","s":17163},{"p":"0.3089","s":22802},{"p":"0.3088","s":9324},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":323},{"p":"0.3081","s":36877},{"p":"0.308","s":1450},{"p":"0.3079","s":9798},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545}],"contract":"SAND_USDT","id":6600256866,"t":1693526404975}}
2023-09-01T00:00:05.0164665Z {"time":1693526405,"time_ms":1693526405009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":26261},{"p":"3.213","s":25754},{"p":"3.214","s":121255},{"p":"3.215","s":83520},{"p":"3.216","s":126333},{"p":"3.217","s":194194},{"p":"3.218","s":390696},{"p":"3.219","s":707399},{"p":"3.22","s":106075},{"p":"3.221","s":13125},{"p":"3.222","s":159862},{"p":"3.223","s":370496},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":855637},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":36350},{"p":"3.21","s":42734},{"p":"3.209","s":110893},{"p":"3.208","s":138771},{"p":"3.207","s":136954},{"p":"3.206","s":407884},{"p":"3.205","s":469174},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":134301},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363087,"t":1693526404944}}
2023-09-01T00:00:05.0164683Z {"time":1693526405,"time_ms":1693526405013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":158},{"p":"2.1645","s":22},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1676","s":453},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":72},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1541","s":46},{"p":"2.1529","s":317},{"p":"2.1515","s":247},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517207,"t":1693526404859}}
2023-09-01T00:00:05.0167357Z {"time":1693526405,"time_ms":1693526405012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13208","s":374},{"p":"0.13209","s":308},{"p":"0.13212","s":233},{"p":"0.13214","s":158},{"p":"0.13215","s":79},{"p":"0.13216","s":1071},{"p":"0.13217","s":3365},{"p":"0.13218","s":156},{"p":"0.13219","s":2066},{"p":"0.1322","s":225},{"p":"0.13221","s":79},{"p":"0.13222","s":79},{"p":"0.13223","s":79},{"p":"0.13224","s":618},{"p":"0.13225","s":79},{"p":"0.13226","s":79},{"p":"0.13228","s":9342},{"p":"0.13229","s":80},{"p":"0.1323","s":9238},{"p":"0.13232","s":69}],"bids":[{"p":"0.13204","s":79},{"p":"0.13203","s":75},{"p":"0.13201","s":79},{"p":"0.132","s":79},{"p":"0.13199","s":79},{"p":"0.13198","s":82},{"p":"0.13197","s":380},{"p":"0.13196","s":84},{"p":"0.13195","s":460},{"p":"0.13194","s":85},{"p":"0.13193","s":387},{"p":"0.13192","s":349},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":172},{"p":"0.13188","s":672},{"p":"0.13187","s":173},{"p":"0.13182","s":11},{"p":"0.13181","s":532},{"p":"0.1318","s":19}],"contract":"SEI_USDT","id":618629114,"t":1693526405003}}
2023-09-01T00:00:05.0167382Z {"time":1693526405,"time_ms":1693526405012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":704},{"p":"0.9156","s":854},{"p":"0.9157","s":1345},{"p":"0.9158","s":1176},{"p":"0.9159","s":5103},{"p":"0.916","s":532},{"p":"0.9161","s":10213},{"p":"0.9162","s":4395},{"p":"0.9163","s":7287},{"p":"0.9164","s":6235},{"p":"0.9165","s":17784},{"p":"0.9166","s":15955},{"p":"0.9167","s":1539},{"p":"0.9168","s":11091},{"p":"0.9169","s":1442},{"p":"0.917","s":36367},{"p":"0.9171","s":2542},{"p":"0.9172","s":3342},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9153","s":570},{"p":"0.9152","s":352},{"p":"0.9151","s":569},{"p":"0.915","s":1846},{"p":"0.9149","s":1479},{"p":"0.9148","s":4465},{"p":"0.9147","s":538},{"p":"0.9146","s":5590},{"p":"0.9145","s":862},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":7338},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":10043},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431},{"p":"0.9134","s":8000}],"contract":"ARB_USDT","id":1765058598,"t":1693526404770}}
2023-09-01T00:00:05.0168134Z {"time":1693526405,"time_ms":1693526405013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25503","s":97},{"p":"0.25504","s":235},{"p":"0.25505","s":2},{"p":"0.25506","s":6},{"p":"0.25507","s":97},{"p":"0.2551","s":78},{"p":"0.25512","s":97},{"p":"0.25514","s":7},{"p":"0.25515","s":369},{"p":"0.25518","s":276},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25523","s":225},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25526","s":238},{"p":"0.25527","s":292},{"p":"0.25528","s":174},{"p":"0.25529","s":188},{"p":"0.25531","s":107}],"bids":[{"p":"0.255","s":97},{"p":"0.25497","s":97},{"p":"0.25494","s":97},{"p":"0.25492","s":2},{"p":"0.25491","s":97},{"p":"0.25489","s":287},{"p":"0.25488","s":97},{"p":"0.25487","s":264},{"p":"0.25485","s":97},{"p":"0.25482","s":1310},{"p":"0.2548","s":97},{"p":"0.25478","s":225},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":97},{"p":"0.25465","s":97},{"p":"0.25461","s":97},{"p":"0.2546","s":403}],"contract":"ADA_USDT","id":6974919761,"t":1693526404912}}
2023-09-01T00:00:05.0169677Z {"time":1693526405,"time_ms":1693526405012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":35811},{"p":"0.000007985","s":4876},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83236},{"p":"0.000007989","s":71236},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":409044},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":29782},{"p":"0.000007995","s":78869},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":211920},{"p":"0.000007999","s":31500},{"p":"0.000008","s":26549},{"p":"0.000008001","s":1173324},{"p":"0.000008002","s":77089},{"p":"0.000008004","s":2480}],"bids":[{"p":"0.000007983","s":37653},{"p":"0.000007982","s":6184},{"p":"0.000007981","s":30},{"p":"0.00000798","s":37991},{"p":"0.000007979","s":44669},{"p":"0.000007978","s":56904},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":21033},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":40108},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":85673},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":78426},{"p":"0.000007966","s":407501},{"p":"0.000007965","s":41181},{"p":"0.000007964","s":264724}],"contract":"SHIB_USDT","id":10932755865,"t":1693526404889}}
2023-09-01T00:00:05.0180573Z {"time":1693526405,"time_ms":1693526405013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405003,"u":618629114,"s":"SEI_USDT","b":"0.13204","B":79,"a":"0.13208","A":374}}
2023-09-01T00:00:05.0180764Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30845","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31266","s":164},{"p":"0.31391","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31702","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30607","s":136},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30507","s":119},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30199","s":51},{"p":"0.30193","s":51}],"contract":"MC_USDT","id":15280068,"t":1693526404992}}
2023-09-01T00:00:05.0183406Z {"time":1693526405,"time_ms":1693526405013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405001,"u":1538251651,"s":"UNFI_USDT","b":"7.482","B":874,"a":"7.498","A":321}}
2023-09-01T00:00:05.0183890Z {"time":1693526405,"time_ms":1693526405013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.172","s":270},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.18","s":236},{"p":"4.181","s":12985},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360},{"p":"4.212","s":1325}],"bids":[{"p":"4.171","s":1151},{"p":"4.17","s":236},{"p":"4.169","s":14377},{"p":"4.168","s":5096},{"p":"4.167","s":1065},{"p":"4.165","s":38252},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":37951},{"p":"4.16","s":62318},{"p":"4.156","s":2459},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991366,"t":1693526404998}}
2023-09-01T00:00:05.0184028Z {"time":1693526405,"time_ms":1693526405013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404998,"u":1542991366,"s":"OG_USDT","b":"4.171","B":1151,"a":"4.172","A":270}}
2023-09-01T00:00:05.0184045Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404998,"u":53256331,"s":"RPL_USDT","b":"22.26","B":1542,"a":"22.39","A":46}}
2023-09-01T00:00:05.0185094Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405005,"u":3638150124,"s":"PEOPLE_USDT","b":"0.00942","B":7510,"a":"0.00944","A":13718}}
2023-09-01T00:00:05.0186324Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.12","s":2404},{"p":"41.13","s":3793},{"p":"41.14","s":18089},{"p":"41.15","s":7194},{"p":"41.16","s":6397},{"p":"41.17","s":41369},{"p":"41.18","s":55108},{"p":"41.19","s":11456},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.33","s":69},{"p":"41.34","s":8990},{"p":"41.35","s":2327}],"bids":[{"p":"41.08","s":1000},{"p":"41.07","s":3274},{"p":"41.06","s":1000},{"p":"41.05","s":11950},{"p":"41.04","s":17897},{"p":"41.03","s":6443},{"p":"41.02","s":47497},{"p":"41.01","s":41304},{"p":"41","s":7581},{"p":"40.99","s":7581},{"p":"40.98","s":10648},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.88","s":1}],"contract":"COMP_USDT","id":4160357400,"t":1693526404812}}
2023-09-01T00:00:05.0186516Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405002,"u":1374689948,"s":"LQTY_USDT","b":"0.8032","B":454,"a":"0.8046","A":14}}
2023-09-01T00:00:05.0186557Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404997,"u":2740307847,"s":"LINA_USDT","b":"0.01017","B":1917,"a":"0.01018","A":26085}}
2023-09-01T00:00:05.0187212Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526404999,"u":6345531350,"s":"PEPE_USDT","b":"0.00000080263","B":41,"a":"0.00000080307","A":46}}
2023-09-01T00:00:05.0189450Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405001,"u":3027448570,"s":"DYDX_USDT","b":"2.212","B":2928,"a":"2.213","A":8246}}
2023-09-01T00:00:05.0193688Z {"time":1693526405,"time_ms":1693526405013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405003,"u":271022333,"s":"JOE_USDT","b":"0.3074","B":401,"a":"0.3084","A":971}}
2023-09-01T00:00:05.0194132Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405003,"u":8335092015,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.9745","A":14}}
2023-09-01T00:00:05.0194136Z {"time":1693526405,"time_ms":1693526405015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405002,"u":10089554679,"s":"LINK_USDT","b":"5.8731","B":1,"a":"5.8742","A":29}}
2023-09-01T00:00:05.0194141Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405007,"u":443099161,"s":"CYBER_USDT","b":"8.534","B":1285,"a":"8.539","A":122}}
2023-09-01T00:00:05.0194145Z {"time":1693526405,"time_ms":1693526405015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405003,"u":3010312198,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.152","A":131}}
2023-09-01T00:00:05.0194904Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405001,"u":796444903,"s":"WEMIX_USDT","b":"0.5679","B":238,"a":"0.5701","A":10}}
2023-09-01T00:00:05.0196942Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.125","s":1206},{"p":"4.124","s":923},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.117","s":5918},{"p":"4.116","s":2815},{"p":"4.115","s":4024},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1},{"p":"4.043","s":2364}],"contract":"AR_USDT","id":1800439923,"t":1693526404867}}
2023-09-01T00:00:05.0199463Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":16944},{"p":"0.0377","s":158151},{"p":"0.0378","s":65070},{"p":"0.0379","s":23022},{"p":"0.038","s":148915},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31019},{"p":"0.0388","s":3122},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":55377},{"p":"0.0373","s":13655},{"p":"0.0372","s":56082},{"p":"0.0371","s":51064},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26606},{"p":"0.0367","s":2},{"p":"0.0366","s":2741},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":8427},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097120,"t":1693526404843}}
2023-09-01T00:00:05.0201580Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":461},{"p":"1154","s":145},{"p":"1154.1","s":5},{"p":"1154.2","s":385},{"p":"1154.3","s":690},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":455}],"bids":[{"p":"1153.4","s":10},{"p":"1153.1","s":260},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":504},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.7","s":202},{"p":"1150.5","s":202},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802359713,"t":1693526404914}}
2023-09-01T00:00:05.0201600Z {"time":1693526405,"time_ms":1693526405018,"channel":"futures.order_book","event":"all","result":{"t":1693526405002,"id":4204941853,"contract":"BTC_USD","asks":[{"p":"25920.1","s":400},{"p":"25921.1","s":19742},{"p":"25922","s":9931},{"p":"25923.3","s":1555},{"p":"25927.5","s":12825},{"p":"25931.8","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25941.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.5","s":3000},{"p":"25902.9","s":6345},{"p":"25900.7","s":19742},{"p":"25891.7","s":40070},{"p":"25891.6","s":16751},{"p":"25889.6","s":1},{"p":"25887.8","s":12875},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:05.0204978Z {"time":1693526405,"time_ms":1693526405015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405001,"u":7852190990,"s":"LTC_USDT","b":"63.84","B":170,"a":"63.85","A":3432}}
2023-09-01T00:00:05.0210181Z {"time":1693526405,"time_ms":1693526405015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405008,"u":19433011803,"s":"DOGE_USDT","b":"0.063754","B":220,"a":"0.063755","A":1087}}
2023-09-01T00:00:05.0218337Z {"time":1693526405,"time_ms":1693526405019,"channel":"futures.tickers","event":"update","result":[{"contract":"QTUM_USDT","last":"2.1516","change_percentage":"-2.5411","total_size":"12815","volume_24h":"12132","volume_24h_base":"12132","volume_24h_quote":"26103","volume_24h_settle":"26103","mark_price":"2.1622","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.162","quanto_base_rate":"","low_24h":"2.114","high_24h":"2.2594"}]}
2023-09-01T00:00:05.0218892Z {"time":1693526405,"time_ms":1693526405016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.001902","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109531,"t":1693526404916}}
2023-09-01T00:00:05.0219254Z {"time":1693526405,"time_ms":1693526405016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":20},{"p":"0.17811","s":101},{"p":"0.17814","s":160},{"p":"0.17815","s":50},{"p":"0.17817","s":176},{"p":"0.17818","s":165},{"p":"0.17822","s":1408},{"p":"0.17826","s":429},{"p":"0.17833","s":561},{"p":"0.17834","s":1346},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17866","s":1268},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17797","s":202},{"p":"0.17786","s":570},{"p":"0.17785","s":155},{"p":"0.17783","s":852},{"p":"0.17781","s":177},{"p":"0.1778","s":562},{"p":"0.17778","s":387},{"p":"0.17774","s":429},{"p":"0.17766","s":1320},{"p":"0.17765","s":1346},{"p":"0.17757","s":1320},{"p":"0.17754","s":707},{"p":"0.17749","s":315},{"p":"0.1774","s":2198},{"p":"0.17736","s":641},{"p":"0.1773","s":251},{"p":"0.17729","s":4250},{"p":"0.17704","s":168},{"p":"0.17687","s":6700},{"p":"0.17686","s":62}],"contract":"AGIX_USDT","id":2080146140,"t":1693526405004}}
2023-09-01T00:00:05.0224274Z {"time":1693526405,"time_ms":1693526405014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405007,"u":1367906551,"s":"ID_USDT","b":"0.1882","B":4,"a":"0.1883","A":22466}}
2023-09-01T00:00:05.0226486Z {"time":1693526405,"time_ms":1693526405018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.496","s":257},{"p":"7.498","s":321},{"p":"7.499","s":751},{"p":"7.5","s":809},{"p":"7.501","s":338},{"p":"7.502","s":338},{"p":"7.503","s":338},{"p":"7.505","s":132},{"p":"7.511","s":133},{"p":"7.515","s":676},{"p":"7.516","s":1244},{"p":"7.517","s":338},{"p":"7.518","s":338},{"p":"7.52","s":863},{"p":"7.522","s":2},{"p":"7.523","s":1220},{"p":"7.524","s":676},{"p":"7.525","s":338},{"p":"7.526","s":338},{"p":"7.527","s":676}],"bids":[{"p":"7.482","s":874},{"p":"7.481","s":400},{"p":"7.48","s":400},{"p":"7.479","s":400},{"p":"7.477","s":264},{"p":"7.47","s":20},{"p":"7.467","s":96},{"p":"7.461","s":592},{"p":"7.46","s":8},{"p":"7.459","s":2},{"p":"7.458","s":544},{"p":"7.457","s":6018},{"p":"7.45","s":2000},{"p":"7.448","s":96},{"p":"7.444","s":9},{"p":"7.44","s":20},{"p":"7.438","s":285},{"p":"7.434","s":42},{"p":"7.425","s":13726},{"p":"7.423","s":1}],"contract":"UNFI_USDT","id":1538251655,"t":1693526405006}}
2023-09-01T00:00:05.0238176Z {"time":1693526405,"time_ms":1693526405020,"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"6.909","change_percentage":"-7.2866","total_size":"2357009","volume_24h":"9855133","volume_24h_base":"985513","volume_24h_quote":"6808957","volume_24h_settle":"6808957","mark_price":"6.906","funding_rate":"-0.000921","funding_rate_indicative":"-0.000921","index_price":"6.9072","quanto_base_rate":"","low_24h":"6.851","high_24h":"7.539"}]}
2023-09-01T00:00:05.0238781Z {"time":1693526405,"time_ms":1693526405021,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7451","change_percentage":"-5.6477","total_size":"244689","volume_24h":"89893","volume_24h_base":"89893","volume_24h_quote":"66979","volume_24h_settle":"66979","mark_price":"0.7453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.745247","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:05.0265802Z {"time":1693526405,"time_ms":1693526405024,"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.4078","change_percentage":"-7.8001","total_size":"346521","volume_24h":"2240733","volume_24h_base":"2240733","volume_24h_quote":"913048","volume_24h_settle":"913048","mark_price":"0.408","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.408","quanto_base_rate":"","low_24h":"0.4022","high_24h":"0.4468"}]}
2023-09-01T00:00:05.0270527Z {"time":1693526405,"time_ms":1693526405023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405008,"u":1557097121,"s":"COTI_USDT","b":"0.0374","B":60377,"a":"0.0376","A":16944}}
2023-09-01T00:00:05.0271654Z {"time":1693526405,"time_ms":1693526405023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405014,"u":15280070,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30844","A":74}}
2023-09-01T00:00:05.0275924Z {"time":1693526405,"time_ms":1693526405023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405010,"u":5633874928,"s":"LUNC_USDT","b":"0.00006171","B":180,"a":"0.00006181","A":100}}
2023-09-01T00:00:05.0277403Z {"time":1693526405,"time_ms":1693526405024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405011,"u":3970531515,"s":"CRV_USDT","b":"0.452","B":221155,"a":"0.453","A":277860}}
2023-09-01T00:00:05.0277940Z {"time":1693526405,"time_ms":1693526405023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405009,"u":94109532,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:05.0278342Z {"time":1693526405,"time_ms":1693526405023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405014,"u":1538251657,"s":"UNFI_USDT","b":"7.482","B":874,"a":"7.496","A":257}}
2023-09-01T00:00:05.0281475Z {"time":1693526405,"time_ms":1693526405023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405015,"u":4984452235,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.519","A":1041}}
2023-09-01T00:00:05.0284600Z {"time":1693526405,"time_ms":1693526405025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405011,"u":301667222,"s":"LOKA_USDT","b":"0.1875","B":31,"a":"0.1893","A":31}}
2023-09-01T00:00:05.0284625Z {"time":1693526405,"time_ms":1693526405025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405012,"u":1158358135,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0909","A":168}}
2023-09-01T00:00:05.0284840Z {"time":1693526405,"time_ms":1693526405024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405004,"u":2154652997,"s":"USTC_USDT","b":"0.012015","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:05.0284948Z {"time":1693526405,"time_ms":1693526405025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405014,"u":49607885189,"s":"BTC_USDT","b":"25926.5","B":61795,"a":"25926.6","A":125803}}
2023-09-01T00:00:05.0289713Z {"time":1693526405,"time_ms":1693526405024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405017,"u":443099190,"s":"CYBER_USDT","b":"8.534","B":1287,"a":"8.54","A":1148}}
2023-09-01T00:00:05.0289750Z {"time":1693526405,"time_ms":1693526405025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405017,"u":8335092050,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.9742","A":52}}
2023-09-01T00:00:05.0291827Z {"time":1693526405,"time_ms":1693526405020,"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"0.5608","change_percentage":"-3.8079","total_size":"169143","volume_24h":"319747","volume_24h_base":"319747","volume_24h_quote":"178716","volume_24h_settle":"178716","mark_price":"0.5607","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.560748","quanto_base_rate":"","low_24h":"0.5522","high_24h":"0.5893"}]}
2023-09-01T00:00:05.0295478Z {"time":1693526405,"time_ms":1693526405022,"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.1882","change_percentage":"-4.3699","total_size":"2427773","volume_24h":"1510905","volume_24h_base":"1510905","volume_24h_quote":"284503","volume_24h_settle":"284503","mark_price":"0.1885","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.188461","quanto_base_rate":"","low_24h":"0.1846","high_24h":"0.1968"}]}
2023-09-01T00:00:05.0295555Z {"time":1693526405,"time_ms":1693526405024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405013,"u":1114449978,"s":"STG_USDT","b":"0.5236","B":24,"a":"0.5238","A":91}}
2023-09-01T00:00:05.0378258Z {"time":1693526405,"time_ms":1693526405033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405023,"u":1177159526,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":4602}}
2023-09-01T00:00:05.0379017Z {"time":1693526405,"time_ms":1693526405033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405026,"u":4984452248,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.512","A":90}}
2023-09-01T00:00:05.0384548Z {"time":1693526405,"time_ms":1693526405034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405024,"u":1538251668,"s":"UNFI_USDT","b":"7.483","B":874,"a":"7.496","A":257}}
2023-09-01T00:00:05.0388056Z {"time":1693526405,"time_ms":1693526405034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405023,"u":2080146142,"s":"AGIX_USDT","b":"0.17797","B":202,"a":"0.17811","A":101}}
2023-09-01T00:00:05.0390741Z {"time":1693526405,"time_ms":1693526405035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.296","s":3},{"p":"43.297","s":115},{"p":"43.298","s":20},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.738","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.069","s":40},{"p":"44.3","s":4},{"p":"44.399","s":80},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30}],"bids":[{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.416","s":21},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"42.085","s":42},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.755","s":86},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367984449,"t":1693526404818}}
2023-09-01T00:00:05.0391025Z {"time":1693526405,"time_ms":1693526405035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405025,"u":3251984076,"s":"OMG_USDT","b":"0.4744","B":842,"a":"0.4754","A":1011}}
2023-09-01T00:00:05.0395210Z {"time":1693526405,"time_ms":1693526405036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":277860},{"p":"0.454","s":2405229},{"p":"0.455","s":2060622},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":221155},{"p":"0.451","s":1604741},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531515,"t":1693526405011}}
2023-09-01T00:00:05.0395892Z {"time":1693526405,"time_ms":1693526405036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405025,"u":301667223,"s":"LOKA_USDT","b":"0.1875","B":31,"a":"0.1892","A":616}}
2023-09-01T00:00:05.0396644Z {"time":1693526405,"time_ms":1693526405036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405027,"u":796444908,"s":"WEMIX_USDT","b":"0.5681","B":14,"a":"0.5701","A":10}}
2023-09-01T00:00:05.0397115Z {"time":1693526405,"time_ms":1693526405035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405021,"u":1207661077,"s":"KNC_USDT","b":"0.5063","B":876,"a":"0.5072","A":1994}}
2023-09-01T00:00:05.0399655Z {"time":1693526405,"time_ms":1693526405036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405027,"u":443099211,"s":"CYBER_USDT","b":"8.534","B":1289,"a":"8.54","A":1148}}
2023-09-01T00:00:05.0403111Z {"time":1693526405,"time_ms":1693526405036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405028,"u":974829793,"s":"RSR_USDT","b":"0.001735","B":4094,"a":"0.001739","A":155}}
2023-09-01T00:00:05.0407903Z {"time":1693526405,"time_ms":1693526405037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.518","s":466},{"p":"15.519","s":2},{"p":"15.52","s":315},{"p":"15.521","s":93},{"p":"15.522","s":737},{"p":"15.523","s":632},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1710},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14},{"p":"15.537","s":689},{"p":"15.538","s":672},{"p":"15.539","s":2009},{"p":"15.54","s":2554}],"bids":[{"p":"15.514","s":448},{"p":"15.513","s":232},{"p":"15.512","s":315},{"p":"15.511","s":302},{"p":"15.509","s":963},{"p":"15.508","s":332},{"p":"15.507","s":1517},{"p":"15.506","s":1453},{"p":"15.505","s":232},{"p":"15.504","s":618},{"p":"15.503","s":863},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":246},{"p":"15.492","s":3898},{"p":"15.49","s":1004},{"p":"15.488","s":3030},{"p":"15.486","s":232}],"contract":"ETC_USDT","id":9059444822,"t":1693526405020}}
2023-09-01T00:00:05.0408518Z {"time":1693526405,"time_ms":1693526405037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":68},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364018,"t":1693526404801}}
2023-09-01T00:00:05.0408941Z {"time":1693526405,"time_ms":1693526405037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7209","s":58},{"p":"19.721","s":24},{"p":"19.7219","s":73},{"p":"19.722","s":48},{"p":"19.7226","s":20},{"p":"19.7232","s":12},{"p":"19.7234","s":35},{"p":"19.7236","s":57},{"p":"19.7239","s":59},{"p":"19.7242","s":24},{"p":"19.7245","s":22},{"p":"19.7247","s":35},{"p":"19.7248","s":2},{"p":"19.7252","s":57},{"p":"19.7257","s":35},{"p":"19.7258","s":99},{"p":"19.7259","s":64},{"p":"19.726","s":22},{"p":"19.7262","s":24},{"p":"19.7264","s":128}],"bids":[{"p":"19.7183","s":15},{"p":"19.7163","s":12},{"p":"19.7159","s":35},{"p":"19.7157","s":22},{"p":"19.7151","s":22},{"p":"19.7149","s":35},{"p":"19.7148","s":64},{"p":"19.7146","s":129},{"p":"19.7145","s":108},{"p":"19.7143","s":61},{"p":"19.7139","s":65},{"p":"19.7138","s":129},{"p":"19.7137","s":35},{"p":"19.7136","s":24},{"p":"19.7135","s":65},{"p":"19.713","s":65},{"p":"19.7128","s":102},{"p":"19.7127","s":88},{"p":"19.7124","s":65},{"p":"19.7123","s":98}],"contract":"SOL_USDT","id":13185512930,"t":1693526405012}}
2023-09-01T00:00:05.0420343Z {"time":1693526405,"time_ms":1693526405038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.51","s":9331},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.03","s":1},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.26","s":1542},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1},{"p":"20.63","s":1},{"p":"20.53","s":1},{"p":"20.52","s":536}],"contract":"RPL_USDT","id":53256331,"t":1693526404998}}
2023-09-01T00:00:05.0422927Z {"time":1693526405,"time_ms":1693526405039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":9147},{"p":"0.1553","s":31539},{"p":"0.1554","s":3366},{"p":"0.1555","s":11842},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":1355},{"p":"0.1548","s":2263},{"p":"0.1547","s":26912},{"p":"0.1546","s":13282},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880577,"t":1693526404965}}
2023-09-01T00:00:05.0422957Z {"time":1693526405,"time_ms":1693526405038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012021","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209}],"bids":[{"p":"0.012016","s":150},{"p":"0.012015","s":453},{"p":"0.012014","s":150},{"p":"0.012012","s":150},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012007","s":150},{"p":"0.012005","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154652998,"t":1693526405028}}
2023-09-01T00:00:05.0423479Z {"time":1693526405,"time_ms":1693526405039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080307","s":46},{"p":"0.00000080308","s":37},{"p":"0.00000080309","s":56},{"p":"0.00000080312","s":21},{"p":"0.00000080314","s":280},{"p":"0.00000080356","s":46},{"p":"0.00000080359","s":343},{"p":"0.0000008036","s":208},{"p":"0.00000080362","s":56},{"p":"0.00000080381","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080393","s":34},{"p":"0.00000080429","s":96},{"p":"0.00000080432","s":420},{"p":"0.00000080433","s":451},{"p":"0.00000080453","s":200},{"p":"0.00000080463","s":11},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63},{"p":"0.00000080498","s":724}],"bids":[{"p":"0.00000080263","s":41},{"p":"0.00000080255","s":15},{"p":"0.00000080241","s":37},{"p":"0.00000080236","s":377},{"p":"0.00000080235","s":10},{"p":"0.00000080233","s":50},{"p":"0.00000080226","s":64},{"p":"0.00000080221","s":61},{"p":"0.00000080208","s":62},{"p":"0.00000080201","s":56},{"p":"0.00000080174","s":466},{"p":"0.00000080173","s":451},{"p":"0.00000080155","s":96},{"p":"0.00000080147","s":130},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080105","s":217},{"p":"0.00000080094","s":480},{"p":"0.00000080093","s":724},{"p":"0.00000080085","s":31}],"contract":"PEPE_USDT","id":6345531353,"t":1693526405017}}
2023-09-01T00:00:05.0425634Z {"time":1693526405,"time_ms":1693526405038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":743},{"p":"0.11181","s":108},{"p":"0.11182","s":1456},{"p":"0.11183","s":2789},{"p":"0.11184","s":968},{"p":"0.11185","s":963},{"p":"0.11186","s":23352},{"p":"0.11187","s":1197},{"p":"0.11188","s":704},{"p":"0.11189","s":1526},{"p":"0.1119","s":1402},{"p":"0.11191","s":405},{"p":"0.11192","s":66621},{"p":"0.11193","s":221},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11196","s":68},{"p":"0.11198","s":66400},{"p":"0.11199","s":1476},{"p":"0.112","s":943}],"bids":[{"p":"0.11179","s":669},{"p":"0.11177","s":108},{"p":"0.11176","s":532},{"p":"0.11175","s":1196},{"p":"0.11174","s":2142},{"p":"0.11173","s":343},{"p":"0.11172","s":2118},{"p":"0.11171","s":1053},{"p":"0.1117","s":1439},{"p":"0.11169","s":882},{"p":"0.11168","s":956},{"p":"0.11167","s":628},{"p":"0.11166","s":702},{"p":"0.11165","s":1407},{"p":"0.11164","s":2125},{"p":"0.11163","s":215},{"p":"0.11162","s":283},{"p":"0.11161","s":882},{"p":"0.1116","s":2027},{"p":"0.11159","s":1243}],"contract":"BLZ_USDT","id":2097102788,"t":1693526405025}}
2023-09-01T00:00:05.0436426Z {"time":1693526405,"time_ms":1693526405040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039757","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039636","s":6},{"p":"0.039635","s":105},{"p":"0.039617","s":304},{"p":"0.039607","s":263},{"p":"0.039599","s":177},{"p":"0.039598","s":263},{"p":"0.039597","s":263},{"p":"0.039595","s":263},{"p":"0.039588","s":132},{"p":"0.039577","s":304},{"p":"0.039567","s":526},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28}],"contract":"ROSE_USDT","id":1651257159,"t":1693526404979}}
2023-09-01T00:00:05.0440322Z {"time":1693526405,"time_ms":1693526405040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":50520},{"p":"0.003614","s":181237},{"p":"0.003615","s":367337},{"p":"0.003616","s":129417},{"p":"0.003617","s":50000},{"p":"0.003618","s":379184},{"p":"0.00362","s":944982},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":1863575},{"p":"0.003627","s":1074686},{"p":"0.003629","s":138312},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":314633},{"p":"0.003643","s":3728187}],"bids":[{"p":"0.00361","s":234},{"p":"0.003609","s":136643},{"p":"0.003608","s":50000},{"p":"0.003607","s":283857},{"p":"0.003606","s":110446},{"p":"0.003605","s":1747901},{"p":"0.003604","s":669508},{"p":"0.0036","s":198030},{"p":"0.003599","s":1862411},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566},{"p":"0.003579","s":38212}],"contract":"JASMY_USDT","id":1140954700,"t":1693526404990}}
2023-09-01T00:00:05.0455642Z {"time":1693526405,"time_ms":1693526405042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01881","s":18129},{"p":"0.01882","s":11396},{"p":"0.01883","s":45832},{"p":"0.01884","s":123747},{"p":"0.01885","s":81248},{"p":"0.01886","s":69277},{"p":"0.01887","s":111241},{"p":"0.01888","s":296229},{"p":"0.01889","s":87228},{"p":"0.0189","s":34064},{"p":"0.01891","s":122744},{"p":"0.01892","s":78033},{"p":"0.01893","s":93595},{"p":"0.01894","s":55299},{"p":"0.01895","s":216179},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831},{"p":"0.01899","s":2632},{"p":"0.019","s":144483}],"bids":[{"p":"0.0188","s":49},{"p":"0.01879","s":4503},{"p":"0.01878","s":12130},{"p":"0.01877","s":77700},{"p":"0.01876","s":89843},{"p":"0.01875","s":153177},{"p":"0.01874","s":55716},{"p":"0.01873","s":118958},{"p":"0.01872","s":180412},{"p":"0.01871","s":1330},{"p":"0.0187","s":141568},{"p":"0.01869","s":123470},{"p":"0.01868","s":118914},{"p":"0.01867","s":21278},{"p":"0.01866","s":8433},{"p":"0.01865","s":121444},{"p":"0.01864","s":180203},{"p":"0.01863","s":63517},{"p":"0.01862","s":205598},{"p":"0.01861","s":78552}],"contract":"GALA_USDT","id":7659151871,"t":1693526404931}}
2023-09-01T00:00:05.0456024Z {"time":1693526405,"time_ms":1693526405041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05272","s":72},{"p":"0.05271","s":43},{"p":"0.05269","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05008","s":18},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480744,"t":1693526405034}}
2023-09-01T00:00:05.0459832Z {"time":1693526405,"time_ms":1693526405042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":26085},{"p":"0.01019","s":55334},{"p":"0.0102","s":217587},{"p":"0.01021","s":119463},{"p":"0.01022","s":13975},{"p":"0.01023","s":189025},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":53915},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":14648},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01039","s":53695},{"p":"0.01042","s":1}],"bids":[{"p":"0.01017","s":1917},{"p":"0.01016","s":66111},{"p":"0.01015","s":177824},{"p":"0.01014","s":166687},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135}],"contract":"LINA_USDT","id":2740307849,"t":1693526405021}}
2023-09-01T00:00:05.0472632Z {"time":1693526405,"time_ms":1693526405043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":922650},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1672353},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003519","s":291330}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407402,"t":1693526404855}}
2023-09-01T00:00:05.0473404Z {"time":1693526405,"time_ms":1693526405043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06032","s":6},{"p":"0.060322","s":86},{"p":"0.060328","s":56},{"p":"0.060329","s":10},{"p":"0.06033","s":71},{"p":"0.060331","s":22},{"p":"0.060342","s":83},{"p":"0.060347","s":33},{"p":"0.060354","s":82},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.06037","s":47},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.060421","s":10}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":50},{"p":"0.060228","s":170},{"p":"0.060227","s":33},{"p":"0.060215","s":72},{"p":"0.060214","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060183","s":40},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060149","s":10},{"p":"0.060142","s":327},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254},{"p":"0.0601","s":116}],"contract":"CHZ_USDT","id":7510785551,"t":1693526405020}}
2023-09-01T00:00:05.0474440Z {"time":1693526405,"time_ms":1693526405043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.54","s":1148},{"p":"8.541","s":236},{"p":"8.542","s":102},{"p":"8.546","s":2008},{"p":"8.547","s":10407},{"p":"8.548","s":718},{"p":"8.549","s":524},{"p":"8.55","s":4700},{"p":"8.551","s":1059},{"p":"8.552","s":31751},{"p":"8.553","s":784},{"p":"8.554","s":1025},{"p":"8.555","s":580},{"p":"8.556","s":1780},{"p":"8.557","s":31210},{"p":"8.558","s":645},{"p":"8.559","s":256},{"p":"8.56","s":360},{"p":"8.562","s":4241},{"p":"8.564","s":2336}],"bids":[{"p":"8.534","s":1289},{"p":"8.532","s":14},{"p":"8.53","s":1},{"p":"8.529","s":2370},{"p":"8.528","s":1230},{"p":"8.527","s":580},{"p":"8.525","s":3},{"p":"8.523","s":4112},{"p":"8.522","s":235},{"p":"8.521","s":668},{"p":"8.52","s":3259},{"p":"8.519","s":204},{"p":"8.517","s":1354},{"p":"8.516","s":445},{"p":"8.515","s":5150},{"p":"8.514","s":10407},{"p":"8.511","s":62908},{"p":"8.51","s":1441},{"p":"8.509","s":256},{"p":"8.508","s":9}],"contract":"CYBER_USDT","id":443099223,"t":1693526405039}}
2023-09-01T00:00:05.0476568Z {"time":1693526405,"time_ms":1693526405043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405030,"u":1374689950,"s":"LQTY_USDT","b":"0.8032","B":454,"a":"0.8046","A":521}}
2023-09-01T00:00:05.0481833Z {"time":1693526405,"time_ms":1693526405045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405040,"u":796444910,"s":"WEMIX_USDT","b":"0.5681","B":64,"a":"0.5701","A":10}}
2023-09-01T00:00:05.0481865Z {"time":1693526405,"time_ms":1693526405045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405038,"u":6345531354,"s":"PEPE_USDT","b":"0.00000080263","B":41,"a":"0.00000080306","A":56}}
2023-09-01T00:00:05.0482374Z {"time":1693526405,"time_ms":1693526405043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405026,"u":94109533,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:05.0487513Z {"time":1693526405,"time_ms":1693526405045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405040,"u":8335092085,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.974","A":14}}
2023-09-01T00:00:05.0493396Z {"time":1693526405,"time_ms":1693526405045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405037,"u":53256333,"s":"RPL_USDT","b":"22.27","B":1539,"a":"22.39","A":46}}
2023-09-01T00:00:05.0493551Z {"time":1693526405,"time_ms":1693526405045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405028,"u":2154652998,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:05.0493560Z {"time":1693526405,"time_ms":1693526405046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018327","s":105},{"p":"0.018328","s":295},{"p":"0.018331","s":255},{"p":"0.018332","s":152},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":311},{"p":"0.01834","s":197},{"p":"0.018341","s":317},{"p":"0.018342","s":208},{"p":"0.018343","s":1086},{"p":"0.018344","s":209},{"p":"0.018345","s":198},{"p":"0.018346","s":159},{"p":"0.018347","s":248},{"p":"0.018348","s":209}],"bids":[{"p":"0.018317","s":180},{"p":"0.018313","s":207},{"p":"0.018312","s":182},{"p":"0.018311","s":91},{"p":"0.01831","s":182},{"p":"0.018309","s":244},{"p":"0.018308","s":183},{"p":"0.018307","s":91},{"p":"0.018306","s":91},{"p":"0.018305","s":182},{"p":"0.018304","s":196},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105}],"contract":"AKRO_USDT","id":633189027,"t":1693526404999}}
2023-09-01T00:00:05.0493831Z {"time":1693526405,"time_ms":1693526405045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":7921},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001735","s":4094},{"p":"0.001734","s":15075},{"p":"0.001733","s":27964},{"p":"0.001732","s":11151},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3312},{"p":"0.001718","s":15725},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2}],"contract":"RSR_USDT","id":974829794,"t":1693526405031}}
2023-09-01T00:00:05.0494684Z {"time":1693526405,"time_ms":1693526405045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":31872},{"p":"0.5107","s":607},{"p":"0.5108","s":3485},{"p":"0.5109","s":4300},{"p":"0.511","s":8200},{"p":"0.5111","s":14589},{"p":"0.5112","s":11047},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31616},{"p":"0.5117","s":16156},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375},{"p":"0.5125","s":48188}],"bids":[{"p":"0.5105","s":3971},{"p":"0.5104","s":2206},{"p":"0.5103","s":11582},{"p":"0.5102","s":13342},{"p":"0.5101","s":12194},{"p":"0.51","s":12809},{"p":"0.5099","s":7079},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17222},{"p":"0.5095","s":2358},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":2960},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25284}],"contract":"XRP_USDT","id":9018312724,"t":1693526404954}}
2023-09-01T00:00:05.0496779Z {"time":1693526405,"time_ms":1693526405046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":660638},{"p":"0.00078","s":639891},{"p":"0.00079","s":12228},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":766555},{"p":"0.00073","s":12228},{"p":"0.00072","s":136610},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286019,"t":1693526404989}}
2023-09-01T00:00:05.0500133Z {"time":1693526405,"time_ms":1693526405046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405036,"u":3456140294,"s":"THETA_USDT","b":"0.6165","B":242,"a":"0.6167","A":16}}
2023-09-01T00:00:05.0510003Z {"time":1693526405,"time_ms":1693526405047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5238","s":91},{"p":"0.5239","s":1667},{"p":"0.524","s":685},{"p":"0.5241","s":437},{"p":"0.5243","s":3589},{"p":"0.5244","s":7084},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5249","s":5092},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5259","s":10457},{"p":"0.5261","s":1908},{"p":"0.5263","s":8357},{"p":"0.5268","s":3817},{"p":"0.5283","s":6597},{"p":"0.5294","s":4772},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5236","s":24},{"p":"0.5233","s":3381},{"p":"0.5232","s":132},{"p":"0.5231","s":1590},{"p":"0.523","s":7723},{"p":"0.5229","s":415},{"p":"0.5228","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114449978,"t":1693526405013}}
2023-09-01T00:00:05.0511550Z {"time":1693526405,"time_ms":1693526405048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":8246},{"p":"2.214","s":17666},{"p":"2.215","s":16384},{"p":"2.216","s":19823},{"p":"2.217","s":35452},{"p":"2.218","s":16063},{"p":"2.219","s":40078},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83065},{"p":"2.224","s":2647},{"p":"2.225","s":34393},{"p":"2.226","s":10876},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73485},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":2928},{"p":"2.211","s":11020},{"p":"2.21","s":9003},{"p":"2.209","s":13953},{"p":"2.208","s":23913},{"p":"2.207","s":39131},{"p":"2.206","s":34586},{"p":"2.205","s":23884},{"p":"2.204","s":26721},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":10910},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":36012},{"p":"2.194","s":76872},{"p":"2.193","s":72814},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448570,"t":1693526405001}}
2023-09-01T00:00:05.0514997Z {"time":1693526405,"time_ms":1693526405048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":16},{"p":"0.6168","s":547},{"p":"0.6171","s":593},{"p":"0.6173","s":161},{"p":"0.6175","s":649},{"p":"0.6176","s":128},{"p":"0.618","s":6057},{"p":"0.6181","s":105},{"p":"0.6184","s":1693},{"p":"0.6185","s":1976},{"p":"0.6186","s":1580},{"p":"0.6187","s":1616},{"p":"0.6191","s":789},{"p":"0.6192","s":4192},{"p":"0.6193","s":2421},{"p":"0.6195","s":1620},{"p":"0.6197","s":789},{"p":"0.6199","s":1613},{"p":"0.6204","s":788},{"p":"0.6207","s":805}],"bids":[{"p":"0.6165","s":242},{"p":"0.6162","s":161},{"p":"0.6157","s":394},{"p":"0.6156","s":422},{"p":"0.6152","s":5173},{"p":"0.6151","s":897},{"p":"0.615","s":105},{"p":"0.6145","s":3207},{"p":"0.6143","s":1976},{"p":"0.614","s":1692},{"p":"0.6139","s":4917},{"p":"0.6137","s":1692},{"p":"0.6133","s":2414},{"p":"0.6128","s":811},{"p":"0.6126","s":792},{"p":"0.6122","s":1442},{"p":"0.612","s":611},{"p":"0.6119","s":898},{"p":"0.6116","s":810},{"p":"0.6114","s":643}],"contract":"THETA_USDT","id":3456140294,"t":1693526405036}}
2023-09-01T00:00:05.0516259Z {"time":1693526405,"time_ms":1693526405048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.6","s":125803},{"p":"25927.1","s":50},{"p":"25927.4","s":5787},{"p":"25927.5","s":61},{"p":"25928.2","s":60},{"p":"25928.4","s":9451},{"p":"25928.5","s":9644},{"p":"25928.6","s":376},{"p":"25928.7","s":2331},{"p":"25928.8","s":3987},{"p":"25929.2","s":16945},{"p":"25929.8","s":4500},{"p":"25929.9","s":1158},{"p":"25930","s":12904},{"p":"25930.3","s":465},{"p":"25930.6","s":12},{"p":"25931","s":3874},{"p":"25931.1","s":2612},{"p":"25931.2","s":7307},{"p":"25931.7","s":2}],"bids":[{"p":"25926.5","s":62373},{"p":"25926.4","s":8735},{"p":"25926.3","s":9022},{"p":"25926.2","s":2},{"p":"25926","s":2},{"p":"25925.7","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":387},{"p":"25925","s":602},{"p":"25924.9","s":1000},{"p":"25924.3","s":315},{"p":"25923.3","s":190},{"p":"25922.9","s":2595},{"p":"25922.2","s":16875},{"p":"25922.1","s":50},{"p":"25921.9","s":2720},{"p":"25921.6","s":845},{"p":"25921.5","s":308},{"p":"25921.4","s":12589},{"p":"25921.2","s":3426}],"contract":"BTC_USDT","id":49607885192,"t":1693526405038}}
2023-09-01T00:00:05.0521157Z {"time":1693526405,"time_ms":1693526405048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.917","s":77},{"p":"6.918","s":8},{"p":"6.919","s":186},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":346},{"p":"6.925","s":911},{"p":"6.927","s":101},{"p":"6.928","s":272},{"p":"6.929","s":251},{"p":"6.93","s":71},{"p":"6.933","s":630},{"p":"6.934","s":144},{"p":"6.935","s":2319},{"p":"6.936","s":246},{"p":"6.937","s":1153},{"p":"6.939","s":1931},{"p":"6.941","s":701},{"p":"6.944","s":288}],"bids":[{"p":"6.913","s":101},{"p":"6.912","s":50},{"p":"6.911","s":255},{"p":"6.91","s":333},{"p":"6.909","s":151},{"p":"6.908","s":130},{"p":"6.907","s":453},{"p":"6.906","s":287},{"p":"6.904","s":282},{"p":"6.902","s":102},{"p":"6.901","s":1166},{"p":"6.9","s":136},{"p":"6.899","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":767},{"p":"6.892","s":2312},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99}],"contract":"ATOM_USDT","id":6607409315,"t":1693526404902}}
2023-09-01T00:00:05.0524765Z {"time":1693526405,"time_ms":1693526405049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":2920},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007455","s":15395},{"p":"0.007467","s":15395},{"p":"0.007468","s":632},{"p":"0.007469","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920},{"p":"0.007701","s":1489},{"p":"0.007737","s":258},{"p":"0.007836","s":1},{"p":"0.007849","s":382},{"p":"0.007909","s":1}],"bids":[{"p":"0.00741","s":1},{"p":"0.007403","s":704},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007388","s":9018},{"p":"0.007379","s":633},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007322","s":172},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1},{"p":"0.007302","s":638},{"p":"0.007299","s":1},{"p":"0.00729","s":1},{"p":"0.007288","s":9018}],"contract":"AMB_USDT","id":3815103,"t":1693526404825}}
2023-09-01T00:00:05.0529273Z {"time":1693526405,"time_ms":1693526405050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002861","s":116},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2631},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983},{"p":"0.002912","s":1609}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345415,"t":1693526405031}}
2023-09-01T00:00:05.0529682Z {"time":1693526405,"time_ms":1693526405049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.152","s":131},{"p":"26.155","s":97},{"p":"26.156","s":284},{"p":"26.179","s":117},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.227","s":102},{"p":"26.241","s":1238},{"p":"26.242","s":1224},{"p":"26.25","s":15},{"p":"26.255","s":382},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.321","s":765},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51},{"p":"26.378","s":395}],"bids":[{"p":"26.1","s":225},{"p":"26.081","s":399},{"p":"26.06","s":684},{"p":"26.051","s":97},{"p":"26.035","s":284},{"p":"26.027","s":386},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":392},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80},{"p":"25.788","s":4}],"contract":"EGLD_USDT","id":3010312198,"t":1693526405003}}
2023-09-01T00:00:05.0530780Z {"time":1693526405,"time_ms":1693526405049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1892","s":616},{"p":"0.1893","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":21304},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1942","s":11422},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1875","s":31},{"p":"0.1874","s":451},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667223,"t":1693526405025}}
2023-09-01T00:00:05.0534184Z {"time":1693526405,"time_ms":1693526405050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":817},{"p":"0.07668","s":56},{"p":"0.07669","s":186},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":486},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":188},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":186},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766}],"contract":"TRX_USDT","id":3665202031,"t":1693526404987}}
2023-09-01T00:00:05.0534550Z {"time":1693526405,"time_ms":1693526405049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.496","s":867},{"p":"0.4961","s":854},{"p":"0.4962","s":367},{"p":"0.4963","s":950},{"p":"0.4964","s":2057},{"p":"0.4965","s":7827},{"p":"0.4966","s":367},{"p":"0.4968","s":367},{"p":"0.4969","s":10014},{"p":"0.497","s":5017},{"p":"0.4971","s":367},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50},{"p":"0.4985","s":601},{"p":"0.4989","s":902}],"bids":[{"p":"0.4956","s":734},{"p":"0.4955","s":1296},{"p":"0.4954","s":1560},{"p":"0.4953","s":2249},{"p":"0.4952","s":1792},{"p":"0.4951","s":1509},{"p":"0.495","s":367},{"p":"0.4949","s":7911},{"p":"0.4948","s":4685},{"p":"0.4947","s":1753},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6000},{"p":"0.4932","s":902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609}],"contract":"MAGIC_USDT","id":761240976,"t":1693526404976}}
2023-09-01T00:00:05.0534987Z {"time":1693526405,"time_ms":1693526405050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.974","s":14},{"p":"9.9742","s":52},{"p":"9.9745","s":50},{"p":"9.9746","s":30},{"p":"9.9747","s":82},{"p":"9.9749","s":30},{"p":"9.9751","s":30},{"p":"9.9756","s":70},{"p":"9.9757","s":30},{"p":"9.9761","s":82},{"p":"9.9766","s":8},{"p":"9.9788","s":52},{"p":"9.9791","s":40},{"p":"9.9792","s":15},{"p":"9.9794","s":79},{"p":"9.9795","s":2},{"p":"9.9799","s":74},{"p":"9.9801","s":74},{"p":"9.9815","s":107},{"p":"9.9816","s":52}],"bids":[{"p":"9.9718","s":52},{"p":"9.9703","s":26},{"p":"9.9698","s":14},{"p":"9.9693","s":29},{"p":"9.9686","s":52},{"p":"9.9674","s":40},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9671","s":52},{"p":"9.9667","s":49},{"p":"9.9664","s":79},{"p":"9.966","s":53},{"p":"9.9656","s":38},{"p":"9.9651","s":52},{"p":"9.964","s":105},{"p":"9.9638","s":52},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9614","s":129},{"p":"9.9613","s":52}],"contract":"AVAX_USDT","id":8335092085,"t":1693526405040}}
2023-09-01T00:00:05.0536544Z {"time":1693526405,"time_ms":1693526405050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0909","s":168},{"p":"1.091","s":2},{"p":"1.0911","s":48},{"p":"1.0913","s":168},{"p":"1.0915","s":1588},{"p":"1.0916","s":344},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537},{"p":"1.0939","s":168},{"p":"1.094","s":7917},{"p":"1.0942","s":2561}],"bids":[{"p":"1.0902","s":168},{"p":"1.0901","s":66},{"p":"1.0899","s":380},{"p":"1.0898","s":482},{"p":"1.0896","s":168},{"p":"1.0894","s":650},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":765},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0873","s":168},{"p":"1.0872","s":188},{"p":"1.0866","s":168}],"contract":"TOMO_USDT","id":1158358135,"t":1693526405012}}
2023-09-01T00:00:05.0536741Z {"time":1693526405,"time_ms":1693526405050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7453","s":18},{"p":"0.7454","s":44},{"p":"0.7455","s":701},{"p":"0.7457","s":1402},{"p":"0.7459","s":1226},{"p":"0.746","s":1243},{"p":"0.7461","s":1384},{"p":"0.7468","s":3474},{"p":"0.7469","s":934},{"p":"0.747","s":3155},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205},{"p":"0.7509","s":227}],"bids":[{"p":"0.7439","s":1},{"p":"0.7438","s":423},{"p":"0.7434","s":1243},{"p":"0.7432","s":526},{"p":"0.7431","s":2103},{"p":"0.7429","s":1243},{"p":"0.7426","s":701},{"p":"0.7425","s":934},{"p":"0.7424","s":3155},{"p":"0.7422","s":141},{"p":"0.7421","s":3526},{"p":"0.7416","s":1330},{"p":"0.7412","s":4172},{"p":"0.7411","s":1342},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7402","s":6308},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.739","s":187}],"contract":"HOOK_USDT","id":1804267248,"t":1693526405041}}
2023-09-01T00:00:05.0539752Z {"time":1693526405,"time_ms":1693526405049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":18},{"p":"0.03968","s":87},{"p":"0.0397","s":5267},{"p":"0.03971","s":214},{"p":"0.03972","s":228},{"p":"0.03973","s":2141},{"p":"0.03974","s":1935},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18912},{"p":"0.03987","s":634},{"p":"0.0399","s":417},{"p":"0.03994","s":462},{"p":"0.03998","s":513},{"p":"0.04001","s":9333},{"p":"0.04002","s":568},{"p":"0.04003","s":1264}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":8455},{"p":"0.03951","s":214},{"p":"0.0395","s":5409},{"p":"0.03948","s":1317},{"p":"0.03947","s":5661},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":444},{"p":"0.03937","s":18536},{"p":"0.03934","s":423},{"p":"0.0393","s":470},{"p":"0.03926","s":522},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03922","s":580},{"p":"0.03918","s":645},{"p":"0.03914","s":716}],"contract":"MDT_USDT","id":169025320,"t":1693526404880}}
2023-09-01T00:00:05.0540267Z {"time":1693526405,"time_ms":1693526405050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04647","s":565},{"p":"0.04648","s":1},{"p":"0.04651","s":1213},{"p":"0.04653","s":4492},{"p":"0.04654","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193},{"p":"0.04694","s":215}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":1297},{"p":"0.04637","s":954},{"p":"0.04636","s":2352},{"p":"0.04634","s":7969},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271}],"contract":"REN_USDT","id":1437851597,"t":1693526405039}}
2023-09-01T00:00:05.0543382Z {"time":1693526405,"time_ms":1693526405051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2517","s":8970},{"p":"0.2518","s":2716},{"p":"0.2519","s":6160},{"p":"0.252","s":10708},{"p":"0.2521","s":7938},{"p":"0.2522","s":20492},{"p":"0.2524","s":55811},{"p":"0.2525","s":21997},{"p":"0.2527","s":54208},{"p":"0.2528","s":13212},{"p":"0.2529","s":15816},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":1758},{"p":"0.2534","s":40631},{"p":"0.2535","s":12800},{"p":"0.2537","s":35372},{"p":"0.2538","s":10256},{"p":"0.2539","s":44071}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":3343},{"p":"0.2512","s":3970},{"p":"0.2511","s":662},{"p":"0.251","s":6043},{"p":"0.2509","s":15557},{"p":"0.2508","s":13627},{"p":"0.2507","s":20161},{"p":"0.2506","s":2771},{"p":"0.2505","s":37988},{"p":"0.2503","s":16065},{"p":"0.2502","s":78454},{"p":"0.25","s":54662},{"p":"0.2498","s":13331},{"p":"0.2497","s":107075},{"p":"0.2496","s":1194},{"p":"0.2495","s":3979},{"p":"0.2494","s":49759},{"p":"0.2492","s":36680},{"p":"0.249","s":11937}],"contract":"SXP_USDT","id":3298670877,"t":1693526405011}}
2023-09-01T00:00:05.0544264Z {"time":1693526405,"time_ms":1693526405051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":61589},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.0173","s":15748},{"p":"1.018","s":3053},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0242","s":932},{"p":"1.0247","s":85200}],"bids":[{"p":"1.0128","s":34162},{"p":"1.0123","s":15787},{"p":"1.0102","s":45800},{"p":"1.0101","s":60982},{"p":"1.01","s":132610},{"p":"1.0098","s":6045},{"p":"1.0093","s":17768},{"p":"1.0091","s":15768},{"p":"1.008","s":111355},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100},{"p":"1.004","s":100},{"p":"1.0037","s":6045}],"contract":"FTT_USDT","id":5977620068,"t":1693526405041}}
2023-09-01T00:00:05.0547353Z {"time":1693526405,"time_ms":1693526405050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":500},{"p":"0.001368","s":8591},{"p":"0.001369","s":64866},{"p":"0.00137","s":15883},{"p":"0.001371","s":6983},{"p":"0.001372","s":451},{"p":"0.001373","s":20192},{"p":"0.001374","s":10342},{"p":"0.001375","s":6697},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001382","s":5056},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085}],"bids":[{"p":"0.001363","s":5754},{"p":"0.001362","s":500},{"p":"0.001361","s":5148},{"p":"0.00136","s":15941},{"p":"0.001359","s":1992},{"p":"0.001358","s":454},{"p":"0.001357","s":3084},{"p":"0.001356","s":12903},{"p":"0.001355","s":3084},{"p":"0.001354","s":3668},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":1633},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625038,"t":1693526404966}}
2023-09-01T00:00:05.0552417Z {"time":1693526405,"time_ms":1693526405051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9983","s":1},{"p":"0.9984","s":343},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0039","s":110},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100},{"p":"1.0199","s":2}],"bids":[{"p":"0.9954","s":13},{"p":"0.9953","s":326},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000},{"p":"0.9691","s":71},{"p":"0.9559","s":104},{"p":"0.9532","s":127}],"contract":"BUSD_USDT","id":19399908,"t":1693526404966}}
2023-09-01T00:00:05.0552984Z {"time":1693526405,"time_ms":1693526405051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":28624},{"p":"0.1582","s":43867},{"p":"0.1583","s":255039},{"p":"0.1584","s":18257},{"p":"0.1585","s":57603},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424},{"p":"0.1635","s":1}],"bids":[{"p":"0.158","s":20},{"p":"0.1579","s":46},{"p":"0.1578","s":8937},{"p":"0.1577","s":30496},{"p":"0.1576","s":72135},{"p":"0.1575","s":16750},{"p":"0.1574","s":26769},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420434299,"t":1693526404959}}
2023-09-01T00:00:05.0556679Z {"time":1693526405,"time_ms":1693526405052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":648},{"p":"0.11481","s":300},{"p":"0.11482","s":300},{"p":"0.11485","s":2294},{"p":"0.11486","s":918},{"p":"0.11487","s":524},{"p":"0.1149","s":692},{"p":"0.11491","s":524},{"p":"0.11492","s":600},{"p":"0.11493","s":142},{"p":"0.11495","s":1190},{"p":"0.11496","s":153},{"p":"0.11497","s":909},{"p":"0.11498","s":434},{"p":"0.11499","s":124},{"p":"0.115","s":3144},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2848},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11469","s":342},{"p":"0.11468","s":300},{"p":"0.11467","s":738},{"p":"0.11466","s":1222},{"p":"0.11464","s":173},{"p":"0.11463","s":1817},{"p":"0.11462","s":2528},{"p":"0.1146","s":110},{"p":"0.11459","s":1808},{"p":"0.11457","s":84},{"p":"0.11455","s":3144},{"p":"0.11453","s":142},{"p":"0.11452","s":4479},{"p":"0.11451","s":153},{"p":"0.1145","s":436},{"p":"0.11447","s":718},{"p":"0.11446","s":3570},{"p":"0.11445","s":871},{"p":"0.11443","s":437},{"p":"0.11441","s":1979}],"contract":"XLM_USDT","id":3333229116,"t":1693526405033}}
2023-09-01T00:00:05.0561485Z {"time":1693526405,"time_ms":1693526405052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":721},{"p":"5.507","s":852},{"p":"5.508","s":1019},{"p":"5.509","s":5155},{"p":"5.51","s":1896},{"p":"5.511","s":11017},{"p":"5.512","s":4761},{"p":"5.513","s":13370},{"p":"5.514","s":19319},{"p":"5.515","s":9487},{"p":"5.516","s":3772},{"p":"5.517","s":18194},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.524","s":181},{"p":"5.528","s":22853}],"bids":[{"p":"5.505","s":1077},{"p":"5.504","s":1019},{"p":"5.503","s":1933},{"p":"5.502","s":1381},{"p":"5.501","s":12206},{"p":"5.5","s":5400},{"p":"5.499","s":5774},{"p":"5.498","s":13095},{"p":"5.497","s":6041},{"p":"5.496","s":19319},{"p":"5.495","s":6988},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":19771}],"contract":"APT_USDT","id":4762108476,"t":1693526405041}}
2023-09-01T00:00:05.0565743Z {"time":1693526405,"time_ms":1693526405053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5124","s":4114},{"p":"0.5125","s":2102},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326},{"p":"0.5166","s":1472}],"bids":[{"p":"0.51","s":613},{"p":"0.5095","s":2040},{"p":"0.5093","s":1844},{"p":"0.5088","s":2914},{"p":"0.5087","s":2044},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":2025},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.505","s":3500},{"p":"0.5049","s":333},{"p":"0.5043","s":370},{"p":"0.5038","s":412},{"p":"0.5037","s":1588}],"contract":"BEL_USDT","id":1130041803,"t":1693526404903}}
2023-09-01T00:00:05.0567238Z {"time":1693526405,"time_ms":1693526405053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679399,"t":1693526405032}}
2023-09-01T00:00:05.0567265Z {"time":1693526405,"time_ms":1693526405052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004394","s":2205},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004399","s":6685},{"p":"0.0044","s":6742},{"p":"0.004402","s":943},{"p":"0.004403","s":1609},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004407","s":1472},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":2943},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004386","s":42},{"p":"0.004385","s":83},{"p":"0.004384","s":654},{"p":"0.004383","s":100},{"p":"0.004382","s":2121},{"p":"0.00438","s":8259},{"p":"0.004378","s":6384},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163778,"t":1693526404960}}
2023-09-01T00:00:05.0567478Z {"time":1693526405,"time_ms":1693526405053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":3432},{"p":"63.86","s":2634},{"p":"63.87","s":3435},{"p":"63.88","s":9475},{"p":"63.89","s":9582},{"p":"63.9","s":16145},{"p":"63.91","s":3561},{"p":"63.92","s":4544},{"p":"63.93","s":6441},{"p":"63.94","s":15054},{"p":"63.95","s":12603},{"p":"63.96","s":6179},{"p":"63.97","s":953},{"p":"63.98","s":15870},{"p":"63.99","s":16368},{"p":"64","s":564},{"p":"64.01","s":528},{"p":"64.02","s":35258},{"p":"64.03","s":770},{"p":"64.04","s":410}],"bids":[{"p":"63.84","s":170},{"p":"63.83","s":949},{"p":"63.82","s":2562},{"p":"63.81","s":9234},{"p":"63.8","s":14484},{"p":"63.79","s":4663},{"p":"63.78","s":10156},{"p":"63.77","s":6813},{"p":"63.76","s":4909},{"p":"63.75","s":11075},{"p":"63.74","s":6339},{"p":"63.73","s":2852},{"p":"63.72","s":4047},{"p":"63.71","s":12823},{"p":"63.7","s":22945},{"p":"63.69","s":3888},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":326},{"p":"63.65","s":34322}],"contract":"LTC_USDT","id":7852190993,"t":1693526405026}}
2023-09-01T00:00:05.0569665Z {"time":1693526405,"time_ms":1693526405053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:05.0569921Z {"time":1693526405,"time_ms":1693526405053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405044,"u":6974919765,"s":"ADA_USDT","b":"0.255","B":97,"a":"0.25504","A":194}}
2023-09-01T00:00:05.0579171Z {"time":1693526405,"time_ms":1693526405054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405044,"u":49607885197,"s":"BTC_USDT","b":"25926.5","B":62373,"a":"25926.6","A":125803}}
2023-09-01T00:00:05.0579310Z {"time":1693526405,"time_ms":1693526405053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405044,"u":10932755866,"s":"SHIB_USDT","b":"0.000007983","B":37653,"a":"0.000007984","A":60386}}
2023-09-01T00:00:05.0579341Z {"time":1693526405,"time_ms":1693526405053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405043,"u":1538251682,"s":"UNFI_USDT","b":"7.483","B":400,"a":"7.496","A":257}}
2023-09-01T00:00:05.0582743Z {"time":1693526405,"time_ms":1693526405053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405047,"u":4394411281,"s":"FTM_USDT","b":"0.1998","B":5396,"a":"0.1999","A":4902}}
2023-09-01T00:00:05.0582758Z {"time":1693526405,"time_ms":1693526405054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063755","s":1087},{"p":"0.063756","s":2103},{"p":"0.063757","s":600},{"p":"0.063759","s":334},{"p":"0.06376","s":1826},{"p":"0.063763","s":4},{"p":"0.063764","s":518},{"p":"0.063765","s":337},{"p":"0.063767","s":858},{"p":"0.063769","s":2304},{"p":"0.06377","s":523},{"p":"0.063771","s":1420},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":3164},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992}],"bids":[{"p":"0.063754","s":220},{"p":"0.063752","s":220},{"p":"0.063751","s":1560},{"p":"0.063746","s":2129},{"p":"0.063745","s":337},{"p":"0.063743","s":1036},{"p":"0.06374","s":1480},{"p":"0.063739","s":446},{"p":"0.063738","s":539},{"p":"0.063737","s":1782},{"p":"0.063735","s":3004},{"p":"0.063734","s":346},{"p":"0.063733","s":3378},{"p":"0.063732","s":2168},{"p":"0.063731","s":3256},{"p":"0.06373","s":1383},{"p":"0.063729","s":1383},{"p":"0.063728","s":3219},{"p":"0.063727","s":1386},{"p":"0.063726","s":4765}],"contract":"DOGE_USDT","id":19433011811,"t":1693526405033}}
2023-09-01T00:00:05.0583000Z {"time":1693526405,"time_ms":1693526405054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405049,"u":796444912,"s":"WEMIX_USDT","b":"0.5682","B":238,"a":"0.5701","A":10}}
2023-09-01T00:00:05.0586429Z {"time":1693526405,"time_ms":1693526405054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5528.4","s":823},{"p":"5528.5","s":16},{"p":"5528.6","s":620},{"p":"5529.1","s":100},{"p":"5529.2","s":100},{"p":"5529.5","s":100},{"p":"5530.9","s":100},{"p":"5531","s":100},{"p":"5531.4","s":117},{"p":"5531.6","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889},{"p":"5536.9","s":350},{"p":"5537.3","s":2901},{"p":"5548.4","s":3647},{"p":"5551.4","s":610},{"p":"5552.4","s":745},{"p":"5553.2","s":540}],"bids":[{"p":"5519.4","s":110},{"p":"5518.3","s":2},{"p":"5518.2","s":1283},{"p":"5515.2","s":5666},{"p":"5514.7","s":627},{"p":"5513.2","s":1889},{"p":"5512.2","s":1245},{"p":"5510.1","s":117},{"p":"5509.7","s":116},{"p":"5509.5","s":116},{"p":"5506.6","s":1263},{"p":"5504.5","s":351},{"p":"5502.5","s":2901},{"p":"5496.1","s":1358},{"p":"5496","s":391},{"p":"5493.9","s":3664},{"p":"5490.6","s":687},{"p":"5487.9","s":1810},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931473525,"t":1693526404920}}
2023-09-01T00:00:05.0587243Z {"time":1693526405,"time_ms":1693526405055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:05.0590452Z {"time":1693526405,"time_ms":1693526405054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405048,"u":8335092090,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.974","A":44}}
2023-09-01T00:00:05.0590565Z {"time":1693526405,"time_ms":1693526405054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405045,"u":443099228,"s":"CYBER_USDT","b":"8.534","B":1289,"a":"8.538","A":3}}
2023-09-01T00:00:05.0591284Z {"time":1693526405,"time_ms":1693526405054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405039,"u":1437851597,"s":"REN_USDT","b":"0.0464","B":28,"a":"0.04647","A":565}}
2023-09-01T00:00:05.0595859Z {"time":1693526405,"time_ms":1693526405055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1936},{"p":"0.05627","s":540},{"p":"0.05629","s":400},{"p":"0.0563","s":1838},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":716},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.0564","s":1777},{"p":"0.05642","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1182},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450}],"bids":[{"p":"0.05618","s":984},{"p":"0.05617","s":540},{"p":"0.05614","s":1534},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":5341},{"p":"0.05607","s":929},{"p":"0.05605","s":2190},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":177},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350}],"contract":"ASTR_USDT","id":609716263,"t":1693526404825}}
2023-09-01T00:00:05.0596992Z {"time":1693526405,"time_ms":1693526405055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3223","s":1895},{"p":"0.3224","s":1539},{"p":"0.3225","s":584},{"p":"0.3226","s":2568},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.3229","s":4699},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229}],"bids":[{"p":"0.3219","s":45},{"p":"0.3218","s":120},{"p":"0.3217","s":6643},{"p":"0.3216","s":8808},{"p":"0.3215","s":1604},{"p":"0.3214","s":3238},{"p":"0.3213","s":825},{"p":"0.3212","s":6514},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841}],"contract":"OCEAN_USDT","id":1059057577,"t":1693526404966}}
2023-09-01T00:00:05.0598427Z {"time":1693526405,"time_ms":1693526405055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":10},{"p":"0.5708","s":17},{"p":"0.5715","s":20},{"p":"0.5725","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5737","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5682","s":238},{"p":"0.5681","s":64},{"p":"0.5679","s":50},{"p":"0.5676","s":51},{"p":"0.5675","s":50},{"p":"0.5674","s":6},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":40},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5601","s":80},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796444912,"t":1693526405049}}
2023-09-01T00:00:05.0598806Z {"time":1693526405,"time_ms":1693526405056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":3390},{"p":"0.01617","s":10691},{"p":"0.01618","s":28260},{"p":"0.01619","s":19250},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":4979},{"p":"0.01612","s":8342},{"p":"0.01611","s":43943},{"p":"0.0161","s":240},{"p":"0.01609","s":14959},{"p":"0.01608","s":3158},{"p":"0.01607","s":25206},{"p":"0.01605","s":10473},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639451,"t":1693526404966}}
2023-09-01T00:00:05.0599065Z {"time":1693526405,"time_ms":1693526405055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405044,"u":1804267249,"s":"HOOK_USDT","b":"0.7439","B":1,"a":"0.7453","A":441}}
2023-09-01T00:00:05.0604016Z {"time":1693526405,"time_ms":1693526405055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":845},{"p":"4.277","s":1184},{"p":"4.279","s":1168},{"p":"4.28","s":2443},{"p":"4.282","s":3791},{"p":"4.283","s":4886},{"p":"4.284","s":4668},{"p":"4.286","s":1166},{"p":"4.288","s":1212},{"p":"4.292","s":5229},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":2639},{"p":"4.306","s":1230},{"p":"4.307","s":1297},{"p":"4.309","s":4993}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":8498},{"p":"4.258","s":4680},{"p":"4.257","s":1170},{"p":"4.254","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.248","s":3518},{"p":"4.246","s":471},{"p":"4.245","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.239","s":1308},{"p":"4.238","s":2339},{"p":"4.237","s":261},{"p":"4.236","s":1240}],"contract":"ANT_USDT","id":1286751732,"t":1693526404922}}
2023-09-01T00:00:05.0604215Z {"time":1693526405,"time_ms":1693526405056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.4","s":18},{"p":"476.5","s":412},{"p":"476.8","s":201},{"p":"476.9","s":1608},{"p":"477.2","s":359},{"p":"477.3","s":930},{"p":"477.6","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":5903},{"p":"480.3","s":7532},{"p":"480.9","s":7970},{"p":"481","s":1535},{"p":"481.3","s":6212}],"bids":[{"p":"476.2","s":412},{"p":"476","s":61},{"p":"475.8","s":200},{"p":"475.7","s":629},{"p":"475.5","s":279},{"p":"475","s":178},{"p":"474.9","s":428},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"473.8","s":1844},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839},{"p":"472","s":8049},{"p":"471.7","s":3691}],"contract":"YFII_USDT","id":4430052642,"t":1693526404799}}
2023-09-01T00:00:05.0604332Z {"time":1693526405,"time_ms":1693526405057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:05.0606421Z {"time":1693526405,"time_ms":1693526405057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5622","s":44},{"p":"1.5623","s":256},{"p":"1.5624","s":63},{"p":"1.5627","s":412},{"p":"1.5628","s":1820},{"p":"1.5629","s":447},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5635","s":1517},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":4588},{"p":"1.5641","s":234},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":937},{"p":"1.5652","s":1209},{"p":"1.5657","s":1131}],"bids":[{"p":"1.5604","s":56},{"p":"1.5603","s":644},{"p":"1.5602","s":1820},{"p":"1.5601","s":256},{"p":"1.56","s":209},{"p":"1.5592","s":2331},{"p":"1.5591","s":476},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1080},{"p":"1.5585","s":2702},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045},{"p":"1.5565","s":2560},{"p":"1.5563","s":3536},{"p":"1.5557","s":8085},{"p":"1.5541","s":956}],"contract":"LDO_USDT","id":2216579419,"t":1693526405025}}
2023-09-01T00:00:05.0609735Z {"time":1693526405,"time_ms":1693526405057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158},{"p":"0.6383","s":158}],"bids":[{"p":"0.6311","s":6},{"p":"0.631","s":619},{"p":"0.6308","s":82},{"p":"0.6307","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657159,"t":1693526404958}}
2023-09-01T00:00:05.0609877Z {"time":1693526405,"time_ms":1693526405055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4268","s":128},{"p":"1.4269","s":323},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":510},{"p":"1.4275","s":196},{"p":"1.4276","s":69},{"p":"1.4277","s":127},{"p":"1.4278","s":1229},{"p":"1.428","s":901},{"p":"1.4281","s":365},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":654},{"p":"1.4285","s":2063},{"p":"1.4286","s":127},{"p":"1.4287","s":460},{"p":"1.4288","s":593},{"p":"1.4289","s":2611},{"p":"1.429","s":587}],"bids":[{"p":"1.4267","s":140},{"p":"1.4264","s":71},{"p":"1.4263","s":127},{"p":"1.4262","s":278},{"p":"1.4261","s":127},{"p":"1.426","s":718},{"p":"1.4259","s":443},{"p":"1.4258","s":693},{"p":"1.4257","s":1030},{"p":"1.4256","s":324},{"p":"1.4254","s":450},{"p":"1.4253","s":845},{"p":"1.4252","s":445},{"p":"1.4251","s":2151},{"p":"1.425","s":536},{"p":"1.4249","s":895},{"p":"1.4248","s":129},{"p":"1.4247","s":1122},{"p":"1.4246","s":2037},{"p":"1.4245","s":555}],"contract":"APE_USDT","id":5791563009,"t":1693526405028}}
2023-09-01T00:00:05.0610013Z {"time":1693526405,"time_ms":1693526405058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1942","s":2696},{"p":"0.1943","s":2662},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":7149},{"p":"0.1928","s":2562},{"p":"0.1925","s":2323},{"p":"0.1924","s":1658},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1892","s":1031},{"p":"0.1878","s":119}],"contract":"BNX_USDT","id":267249466,"t":1693526404899}}
2023-09-01T00:00:05.0610048Z {"time":1693526405,"time_ms":1693526405058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":431},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":1370},{"p":"0.05804","s":472},{"p":"0.05805","s":5679},{"p":"0.05808","s":2780},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191},{"p":"0.05838","s":2578}],"bids":[{"p":"0.05783","s":315},{"p":"0.05781","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":172},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893}],"contract":"OXT_USDT","id":77032303,"t":1693526404935}}
2023-09-01T00:00:05.0610290Z {"time":1693526405,"time_ms":1693526405058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2675},{"p":"0.00001743","s":7575},{"p":"0.00001744","s":35158},{"p":"0.00001745","s":33192},{"p":"0.00001746","s":5991},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001741","s":3},{"p":"0.0000174","s":4274},{"p":"0.00001739","s":7181},{"p":"0.00001738","s":20297},{"p":"0.00001737","s":38960},{"p":"0.00001736","s":21685},{"p":"0.00001735","s":22277},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431618,"t":1693526405022}}
2023-09-01T00:00:05.0612854Z {"time":1693526405,"time_ms":1693526405057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1468","s":2},{"p":"1.1471","s":436},{"p":"1.1472","s":157},{"p":"1.1474","s":1180},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1482","s":2},{"p":"1.1483","s":123},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":302},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1495","s":167},{"p":"1.1498","s":18826},{"p":"1.15","s":850},{"p":"1.1501","s":19661},{"p":"1.1503","s":89}],"bids":[{"p":"1.1464","s":157},{"p":"1.1463","s":87},{"p":"1.1462","s":157},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1445","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6371},{"p":"1.1437","s":1329},{"p":"1.1436","s":911},{"p":"1.1435","s":18825},{"p":"1.1433","s":1933},{"p":"1.1432","s":1},{"p":"1.1431","s":53},{"p":"1.143","s":18825},{"p":"1.1427","s":106},{"p":"1.1426","s":101},{"p":"1.1425","s":89},{"p":"1.1421","s":165}],"contract":"API3_USDT","id":762563355,"t":1693526404953}}
2023-09-01T00:00:05.0613222Z {"time":1693526405,"time_ms":1693526405057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.852","s":5298},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.861","s":20403},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":303},{"p":"7.879","s":634}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.798","s":7084},{"p":"7.797","s":2667},{"p":"7.793","s":33162},{"p":"7.792","s":223},{"p":"7.791","s":20455},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.775","s":306},{"p":"7.772","s":385},{"p":"7.769","s":640},{"p":"7.767","s":305},{"p":"7.764","s":142},{"p":"7.763","s":230}],"contract":"ENS_USDT","id":2532548209,"t":1693526404884}}
2023-09-01T00:00:05.0614846Z {"time":1693526405,"time_ms":1693526405058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":12909},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":8983},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002375","s":635},{"p":"0.00002376","s":4239},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002357","s":16},{"p":"0.00002356","s":2266},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":22650},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":1545},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":21518},{"p":"0.00002337","s":6359},{"p":"0.00002336","s":694},{"p":"0.00002334","s":2514},{"p":"0.00002332","s":6359},{"p":"0.00002331","s":410},{"p":"0.00002329","s":6359}],"contract":"XEC_USDT","id":871038316,"t":1693526405040}}
2023-09-01T00:00:05.0618227Z {"time":1693526405,"time_ms":1693526405058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4022","s":946},{"p":"0.4023","s":4173},{"p":"0.4024","s":888},{"p":"0.4025","s":3173},{"p":"0.4026","s":1346},{"p":"0.4027","s":2196},{"p":"0.4028","s":9435},{"p":"0.4029","s":14266},{"p":"0.403","s":5186},{"p":"0.4031","s":3069},{"p":"0.4032","s":2205},{"p":"0.4033","s":5633},{"p":"0.4034","s":4425},{"p":"0.4035","s":19295},{"p":"0.4036","s":450},{"p":"0.4037","s":450},{"p":"0.4038","s":6321},{"p":"0.4039","s":30925},{"p":"0.4042","s":450},{"p":"0.4043","s":80460}],"bids":[{"p":"0.402","s":12},{"p":"0.4019","s":888},{"p":"0.4018","s":1334},{"p":"0.4017","s":1800},{"p":"0.4016","s":2543},{"p":"0.4015","s":4444},{"p":"0.4014","s":10743},{"p":"0.4013","s":3386},{"p":"0.4012","s":8226},{"p":"0.4011","s":9435},{"p":"0.401","s":450},{"p":"0.4009","s":2198},{"p":"0.4008","s":20059},{"p":"0.4006","s":3661},{"p":"0.4005","s":5871},{"p":"0.4004","s":2071},{"p":"0.4003","s":1108},{"p":"0.4002","s":450},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408}],"contract":"LUNA_USDT","id":6575476064,"t":1693526405005}}
2023-09-01T00:00:05.0619547Z {"time":1693526405,"time_ms":1693526405058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":3582},{"p":"207.45","s":6431},{"p":"207.5","s":10481},{"p":"207.55","s":10120},{"p":"207.6","s":18997},{"p":"207.65","s":9589},{"p":"207.7","s":7651},{"p":"207.75","s":7217},{"p":"207.8","s":8852},{"p":"207.85","s":69482},{"p":"207.9","s":5574},{"p":"207.95","s":4364},{"p":"208","s":6517},{"p":"208.05","s":50351},{"p":"208.1","s":8389},{"p":"208.15","s":450},{"p":"208.2","s":51429},{"p":"208.25","s":1030},{"p":"208.3","s":450},{"p":"208.35","s":835}],"bids":[{"p":"207.35","s":3228},{"p":"207.3","s":3699},{"p":"207.25","s":5811},{"p":"207.2","s":12375},{"p":"207.15","s":11725},{"p":"207.1","s":15013},{"p":"207.05","s":36578},{"p":"207","s":21637},{"p":"206.95","s":1884},{"p":"206.9","s":11935},{"p":"206.85","s":34735},{"p":"206.8","s":2815},{"p":"206.75","s":2948},{"p":"206.7","s":8517},{"p":"206.65","s":54759},{"p":"206.6","s":35546},{"p":"206.55","s":932},{"p":"206.5","s":20129},{"p":"206.45","s":1056},{"p":"206.35","s":932}],"contract":"BCH_USDT","id":6231613911,"t":1693526404985}}
2023-09-01T00:00:05.0624095Z {"time":1693526405,"time_ms":1693526405059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3603","s":67},{"p":"4.3605","s":763},{"p":"4.3606","s":67},{"p":"4.3607","s":45},{"p":"4.361","s":67},{"p":"4.3611","s":50},{"p":"4.3612","s":50},{"p":"4.3613","s":292},{"p":"4.3615","s":117},{"p":"4.3618","s":91},{"p":"4.3619","s":50},{"p":"4.3621","s":117},{"p":"4.3625","s":50},{"p":"4.3626","s":50},{"p":"4.3627","s":117},{"p":"4.3628","s":22},{"p":"4.363","s":144},{"p":"4.3631","s":50},{"p":"4.3632","s":50},{"p":"4.3633","s":117}],"bids":[{"p":"4.3597","s":50},{"p":"4.3593","s":50},{"p":"4.3586","s":67},{"p":"4.3581","s":67},{"p":"4.3576","s":67},{"p":"4.3569","s":91},{"p":"4.3568","s":67},{"p":"4.356","s":112},{"p":"4.3554","s":142},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":625},{"p":"4.354","s":67},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.352","s":2022},{"p":"4.3519","s":884},{"p":"4.3517","s":241},{"p":"4.3512","s":14},{"p":"4.3509","s":21}],"contract":"UNI_USDT","id":5669961305,"t":1693526405040}}
2023-09-01T00:00:05.0624239Z {"time":1693526405,"time_ms":1693526405059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8742","s":29},{"p":"5.8743","s":30},{"p":"5.8745","s":57},{"p":"5.8747","s":159},{"p":"5.8749","s":127},{"p":"5.875","s":37},{"p":"5.8752","s":80},{"p":"5.8754","s":115},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160},{"p":"5.876","s":78},{"p":"5.8761","s":160},{"p":"5.8762","s":124},{"p":"5.8763","s":402},{"p":"5.8765","s":160},{"p":"5.8766","s":174},{"p":"5.8767","s":201}],"bids":[{"p":"5.8731","s":1},{"p":"5.873","s":78},{"p":"5.8728","s":107},{"p":"5.8726","s":81},{"p":"5.8723","s":96},{"p":"5.8722","s":196},{"p":"5.8721","s":223},{"p":"5.872","s":321},{"p":"5.8719","s":60},{"p":"5.8718","s":364},{"p":"5.8717","s":55},{"p":"5.8716","s":179},{"p":"5.8715","s":250},{"p":"5.8713","s":62},{"p":"5.8712","s":124},{"p":"5.8711","s":62},{"p":"5.8709","s":62},{"p":"5.8708","s":124},{"p":"5.8707","s":101},{"p":"5.8706","s":30}],"contract":"LINK_USDT","id":10089554680,"t":1693526405024}}
2023-09-01T00:00:05.0627976Z {"time":1693526405,"time_ms":1693526405059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":1011},{"p":"0.4757","s":200},{"p":"0.4758","s":2186},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":447},{"p":"0.4765","s":3502},{"p":"0.4768","s":2580},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4777","s":4210},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":5263},{"p":"0.4802","s":2044},{"p":"0.4806","s":1691},{"p":"0.481","s":1463}],"bids":[{"p":"0.4744","s":842},{"p":"0.4743","s":70},{"p":"0.4741","s":2643},{"p":"0.474","s":1474},{"p":"0.4739","s":1290},{"p":"0.4738","s":2196},{"p":"0.4737","s":4427},{"p":"0.4736","s":1290},{"p":"0.4735","s":1454},{"p":"0.4734","s":2105},{"p":"0.4731","s":2177},{"p":"0.4724","s":4408},{"p":"0.4723","s":946},{"p":"0.4722","s":4210},{"p":"0.4717","s":3599},{"p":"0.4699","s":5263},{"p":"0.4698","s":3600},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984076,"t":1693526405025}}
2023-09-01T00:00:05.0635570Z {"time":1693526405,"time_ms":1693526405059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":62936},{"p":"0.1186","s":23330},{"p":"0.1187","s":11256},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":32954},{"p":"0.1191","s":4636},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":22410},{"p":"0.1197","s":5897},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.118","s":20487},{"p":"0.1179","s":59315},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":43241},{"p":"0.1175","s":17961},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.117","s":1598},{"p":"0.1169","s":22918},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435292,"t":1693526404829}}
2023-09-01T00:00:05.0635688Z {"time":1693526405,"time_ms":1693526405060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:05.0636106Z {"time":1693526405,"time_ms":1693526405058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":562},{"p":"31.21","s":1562},{"p":"31.22","s":3506},{"p":"31.23","s":5653},{"p":"31.24","s":6991},{"p":"31.25","s":10446},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":3907},{"p":"31.32","s":91939},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":109764},{"p":"31.36","s":133225},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":3645},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":17606},{"p":"31.13","s":562},{"p":"31.12","s":27137},{"p":"31.11","s":28948},{"p":"31.1","s":562},{"p":"31.09","s":4929},{"p":"31.08","s":45241},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":237535},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226513,"t":1693526404871}}
2023-09-01T00:00:05.0636368Z {"time":1693526405,"time_ms":1693526405059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5072","s":1994},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5079","s":600},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.509","s":3950},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":16196},{"p":"0.5113","s":5187},{"p":"0.5114","s":8},{"p":"0.5116","s":4938},{"p":"0.5118","s":267}],"bids":[{"p":"0.5063","s":876},{"p":"0.5061","s":500},{"p":"0.506","s":469},{"p":"0.5058","s":787},{"p":"0.505","s":3874},{"p":"0.5049","s":1401},{"p":"0.5048","s":3586},{"p":"0.5047","s":5169},{"p":"0.5045","s":893},{"p":"0.5044","s":9622},{"p":"0.5042","s":594},{"p":"0.5041","s":9622},{"p":"0.5037","s":220},{"p":"0.5036","s":16196},{"p":"0.5035","s":4050},{"p":"0.5033","s":16196},{"p":"0.5032","s":16493},{"p":"0.5029","s":4117},{"p":"0.5027","s":272},{"p":"0.5022","s":6030}],"contract":"KNC_USDT","id":1207661077,"t":1693526405021}}
2023-09-01T00:00:05.0676065Z {"time":1693526405,"time_ms":1693526405063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405054,"u":5633874940,"s":"LUNC_USDT","b":"0.00006171","B":135,"a":"0.00006181","A":100}}
2023-09-01T00:00:05.0680120Z {"time":1693526405,"time_ms":1693526405063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405051,"u":618629117,"s":"SEI_USDT","b":"0.13205","B":75,"a":"0.13208","A":374}}
2023-09-01T00:00:05.0681504Z {"time":1693526405,"time_ms":1693526405064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405055,"u":443099234,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.538","A":3}}
2023-09-01T00:00:05.0681705Z {"time":1693526405,"time_ms":1693526405063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405056,"u":1538251688,"s":"UNFI_USDT","b":"7.484","B":874,"a":"7.496","A":257}}
2023-09-01T00:00:05.0682792Z {"time":1693526405,"time_ms":1693526405064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405055,"u":8335092094,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.9736","A":52}}
2023-09-01T00:00:05.0684733Z {"time":1693526405,"time_ms":1693526405064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405055,"u":13185512935,"s":"SOL_USDT","b":"19.7183","B":15,"a":"19.7209","A":82}}
2023-09-01T00:00:05.0689322Z {"time":1693526405,"time_ms":1693526405064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405054,"u":4931473527,"s":"YFI_USDT","b":"5518.3","B":2,"a":"5527.6","A":110}}
2023-09-01T00:00:05.0695928Z {"time":1693526405,"time_ms":1693526405066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405052,"u":3010312200,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.151","A":131}}
2023-09-01T00:00:05.0696927Z {"time":1693526405,"time_ms":1693526405066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405052,"u":3456140300,"s":"THETA_USDT","b":"0.6165","B":242,"a":"0.6167","A":20}}
2023-09-01T00:00:05.0742763Z {"time":1693526405,"time_ms":1693526405071,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.35","change_percentage":"-3.4612","total_size":"17152247","volume_24h":"27009837","volume_24h_base":"270098","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:05.0749679Z {"time":1693526405,"time_ms":1693526405072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.539","change_percentage":"0.0820","total_size":"3574275","volume_24h":"100276523","volume_24h_base":"10027652","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.552","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5674","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:05.0756406Z {"time":1693526405,"time_ms":1693526405072,"channel":"futures.tickers","event":"update","result":[{"contract":"DHX_USDT","last":"0.5838","change_percentage":"-4.1064","total_size":"55873","volume_24h":"15082","volume_24h_base":"15082","volume_24h_quote":"8860","volume_24h_settle":"8860","mark_price":"0.5757","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.57565","quanto_base_rate":"","low_24h":"0.5717","high_24h":"0.6316"}]}
2023-09-01T00:00:05.0759198Z {"time":1693526405,"time_ms":1693526405073,"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.212","change_percentage":"3.9474","total_size":"4903884","volume_24h":"12012366","volume_24h_base":"1201236","volume_24h_quote":"2657601","volume_24h_settle":"2657601","mark_price":"2.213","funding_rate":"0.000034","funding_rate_indicative":"0.000034","index_price":"2.2141","quanto_base_rate":"","low_24h":"2.109","high_24h":"2.265"}]}
2023-09-01T00:00:05.0768907Z {"time":1693526405,"time_ms":1693526405074,"channel":"futures.tickers","event":"update","result":[{"contract":"GFT_USDT","last":"0.01086","change_percentage":"-8.0440","total_size":"377786","volume_24h":"1430807","volume_24h_base":"14308070","volume_24h_quote":"154914","volume_24h_settle":"154914","mark_price":"0.01088","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010882","quanto_base_rate":"","low_24h":"0.01076","high_24h":"0.01181"}]}
2023-09-01T00:00:05.0770322Z {"time":1693526405,"time_ms":1693526405073,"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"0.9155","change_percentage":"-2.7512","total_size":"2359669","volume_24h":"2333740","volume_24h_base":"2333740","volume_24h_quote":"2134318","volume_24h_settle":"2134318","mark_price":"0.9149","funding_rate":"0.000094","funding_rate_indicative":"0.000094","index_price":"0.9155","quanto_base_rate":"","low_24h":"0.8995","high_24h":"0.9589"}]}
2023-09-01T00:00:05.0771406Z {"time":1693526405,"time_ms":1693526405073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405058,"u":6974919766,"s":"ADA_USDT","b":"0.255","B":97,"a":"0.25504","A":97}}
2023-09-01T00:00:05.0776008Z {"time":1693526405,"time_ms":1693526405073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405067,"u":4394411299,"s":"FTM_USDT","b":"0.1998","B":5396,"a":"0.1999","A":8902}}
2023-09-01T00:00:05.0784276Z {"time":1693526405,"time_ms":1693526405074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405060,"u":443099235,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.54","A":1148}}
2023-09-01T00:00:05.0784811Z {"time":1693526405,"time_ms":1693526405073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405058,"u":1538251690,"s":"UNFI_USDT","b":"7.484","B":1274,"a":"7.496","A":257}}
2023-09-01T00:00:05.0786710Z {"time":1693526405,"time_ms":1693526405075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405061,"u":53256338,"s":"RPL_USDT","b":"22.28","B":1538,"a":"22.39","A":46}}
2023-09-01T00:00:05.0789389Z {"time":1693526405,"time_ms":1693526405074,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOW_USDT","last":"0.436","change_percentage":"-5.2174","total_size":"5371235","volume_24h":"276647","volume_24h_base":"27664","volume_24h_quote":"12061","volume_24h_settle":"12061","mark_price":"0.437","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4373","quanto_base_rate":"","low_24h":"0.432","high_24h":"0.46"}]}
2023-09-01T00:00:05.0790957Z {"time":1693526405,"time_ms":1693526405075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405067,"u":13185512938,"s":"SOL_USDT","b":"19.7183","B":15,"a":"19.7207","A":24}}
2023-09-01T00:00:05.0797338Z {"time":1693526405,"time_ms":1693526405076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405063,"u":5669961307,"s":"UNI_USDT","b":"4.3597","B":50,"a":"4.3602","A":669}}
2023-09-01T00:00:05.0798482Z {"time":1693526405,"time_ms":1693526405076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405061,"u":3456140307,"s":"THETA_USDT","b":"0.6165","B":242,"a":"0.6167","A":24}}
2023-09-01T00:00:05.0805619Z {"time":1693526405,"time_ms":1693526405076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405068,"u":2249420312,"s":"VET_USDT","b":"0.015713","B":663,"a":"0.015763","A":1326}}
2023-09-01T00:00:05.0814152Z {"time":1693526405,"time_ms":1693526405079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:05.0820371Z {"time":1693526405,"time_ms":1693526405080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:05.0825551Z {"time":1693526405,"time_ms":1693526405080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:05.0869047Z {"time":1693526405,"time_ms":1693526405083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405069,"u":15280072,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30843","A":74}}
2023-09-01T00:00:05.0880710Z {"time":1693526405,"time_ms":1693526405083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405073,"u":1538251694,"s":"UNFI_USDT","b":"7.484","B":400,"a":"7.496","A":257}}
2023-09-01T00:00:05.0888698Z {"time":1693526405,"time_ms":1693526405085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405074,"u":443099237,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.537","A":5}}
2023-09-01T00:00:05.0891539Z {"time":1693526405,"time_ms":1693526405085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405070,"u":796444914,"s":"WEMIX_USDT","b":"0.5684","B":14,"a":"0.5701","A":10}}
2023-09-01T00:00:05.0891597Z {"time":1693526405,"time_ms":1693526405085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405076,"u":633189040,"s":"AKRO_USDT","b":"0.018313","B":119,"a":"0.018327","A":105}}
2023-09-01T00:00:05.0892193Z {"time":1693526405,"time_ms":1693526405085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405075,"u":8335092104,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.9735","A":20}}
2023-09-01T00:00:05.0894540Z {"time":1693526405,"time_ms":1693526405086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405068,"u":5669961308,"s":"UNI_USDT","b":"4.3593","B":50,"a":"4.3602","A":669}}
2023-09-01T00:00:05.0894564Z {"time":1693526405,"time_ms":1693526405086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405071,"u":1328172279,"s":"TRU_USDT","b":"0.02946","B":941,"a":"0.02953","A":257}}
2023-09-01T00:00:05.0898326Z {"time":1693526405,"time_ms":1693526405086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405074,"u":2249420323,"s":"VET_USDT","b":"0.015709","B":218,"a":"0.015763","A":1326}}
2023-09-01T00:00:05.0898486Z {"time":1693526405,"time_ms":1693526405085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405078,"u":169025321,"s":"MDT_USDT","b":"0.03959","B":87,"a":"0.03967","A":1331}}
2023-09-01T00:00:05.0903753Z {"time":1693526405,"time_ms":1693526405086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405069,"u":3456140308,"s":"THETA_USDT","b":"0.6162","B":161,"a":"0.6167","A":24}}
2023-09-01T00:00:05.0928858Z {"time":1693526405,"time_ms":1693526405066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405054,"u":6231613912,"s":"BCH_USDT","b":"207.35","B":3228,"a":"207.4","A":3802}}
2023-09-01T00:00:05.0935279Z {"time":1693526405,"time_ms":1693526405086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405075,"u":3665202032,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":57}}
2023-09-01T00:00:05.0935343Z {"time":1693526405,"time_ms":1693526405090,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:05.0974531Z {"time":1693526405,"time_ms":1693526405094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405078,"u":6974919767,"s":"ADA_USDT","b":"0.255","B":97,"a":"0.25505","A":2}}
2023-09-01T00:00:05.0977826Z {"time":1693526405,"time_ms":1693526405092,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:05.0981012Z {"time":1693526405,"time_ms":1693526405094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405081,"u":6345531356,"s":"PEPE_USDT","b":"0.00000080263","B":41,"a":"0.00000080305","A":37}}
2023-09-01T00:00:05.0982527Z {"time":1693526405,"time_ms":1693526405094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405087,"u":443099241,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.54","A":1148}}
2023-09-01T00:00:05.0985248Z {"time":1693526405,"time_ms":1693526405095,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:05.0987500Z {"time":1693526405,"time_ms":1693526405094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405089,"u":2097102800,"s":"BLZ_USDT","b":"0.11179","B":669,"a":"0.11181","A":108}}
2023-09-01T00:00:05.0992001Z {"time":1693526405,"time_ms":1693526405096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405080,"u":5669961309,"s":"UNI_USDT","b":"4.3593","B":50,"a":"4.36","A":67}}
2023-09-01T00:00:05.1002527Z {"time":1693526405,"time_ms":1693526405096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405090,"u":2249420328,"s":"VET_USDT","b":"0.015709","B":218,"a":"0.015756","A":41}}
2023-09-01T00:00:05.1026845Z {"time":1693526405,"time_ms":1693526405099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:05.1027632Z {"time":1693526405,"time_ms":1693526405100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:05.1079577Z {"time":1693526405,"time_ms":1693526405103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405089,"u":1177159527,"s":"BLUR_USDT","b":"0.2057","B":6165,"a":"0.2059","A":4602}}
2023-09-01T00:00:05.1081606Z {"time":1693526405,"time_ms":1693526405104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405090,"u":796444916,"s":"WEMIX_USDT","b":"0.5685","B":234,"a":"0.5701","A":10}}
2023-09-01T00:00:05.1086471Z {"time":1693526405,"time_ms":1693526405104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405089,"u":8335092108,"s":"AVAX_USDT","b":"9.9718","B":52,"a":"9.9731","A":52}}
2023-09-01T00:00:05.1089774Z {"time":1693526405,"time_ms":1693526405105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405092,"u":53256342,"s":"RPL_USDT","b":"22.29","B":2,"a":"22.39","A":46}}
2023-09-01T00:00:05.1093267Z {"time":1693526405,"time_ms":1693526405103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405092,"u":1538251701,"s":"UNFI_USDT","b":"7.485","B":874,"a":"7.496","A":257}}
2023-09-01T00:00:05.1178134Z {"time":1693526405,"time_ms":1693526405113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405102,"u":4984452273,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.511","A":1008}}
2023-09-01T00:00:05.1178254Z {"time":1693526405,"time_ms":1693526405114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405099,"u":49607885214,"s":"BTC_USDT","b":"25926.5","B":57973,"a":"25926.6","A":125803}}
2023-09-01T00:00:05.1180309Z {"time":1693526405,"time_ms":1693526405114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405107,"u":796444918,"s":"WEMIX_USDT","b":"0.5686","B":14,"a":"0.5701","A":10}}
2023-09-01T00:00:05.1183563Z {"time":1693526405,"time_ms":1693526405114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405104,"u":443099243,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.538","A":3}}
2023-09-01T00:00:05.1184191Z {"time":1693526405,"time_ms":1693526405114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405104,"u":301667227,"s":"LOKA_USDT","b":"0.1875","B":31,"a":"0.1891","A":31}}
2023-09-01T00:00:05.1184343Z {"time":1693526405,"time_ms":1693526405114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405100,"u":271022414,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3084","A":971}}
2023-09-01T00:00:05.1184535Z {"time":1693526405,"time_ms":1693526405114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405101,"u":633189046,"s":"AKRO_USDT","b":"0.018313","B":91,"a":"0.018327","A":105}}
2023-09-01T00:00:05.1191278Z {"time":1693526405,"time_ms":1693526405114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405099,"u":2097102812,"s":"BLZ_USDT","b":"0.11179","B":669,"a":"0.11182","A":192}}
2023-09-01T00:00:05.1193506Z {"time":1693526405,"time_ms":1693526405115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405099,"u":3010312201,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.155","A":97}}
2023-09-01T00:00:05.1274107Z {"time":1693526405,"time_ms":1693526405123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405113,"u":1374689951,"s":"LQTY_USDT","b":"0.8033","B":856,"a":"0.8046","A":521}}
2023-09-01T00:00:05.1280392Z {"time":1693526405,"time_ms":1693526405123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405113,"u":8660573754,"s":"BNB_USDT","b":"216.425","B":4936,"a":"216.426","A":3150}}
2023-09-01T00:00:05.1280641Z {"time":1693526405,"time_ms":1693526405123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405105,"u":230410694,"s":"QNT_USDT","b":"99.25","B":25,"a":"99.64","A":3}}
2023-09-01T00:00:05.1280746Z {"time":1693526405,"time_ms":1693526405123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405116,"u":4984452275,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.504","A":90}}
2023-09-01T00:00:05.1286970Z {"time":1693526405,"time_ms":1693526405123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405110,"u":15280074,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30842","A":74}}
2023-09-01T00:00:05.1286995Z {"time":1693526405,"time_ms":1693526405124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405101,"u":1114449984,"s":"STG_USDT","b":"0.5234","B":24,"a":"0.5238","A":91}}
2023-09-01T00:00:05.1287002Z {"time":1693526405,"time_ms":1693526405123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405113,"u":3638150127,"s":"PEOPLE_USDT","b":"0.00942","B":7510,"a":"0.00943","A":7579}}
2023-09-01T00:00:05.1287008Z {"time":1693526405,"time_ms":1693526405123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405115,"u":4394411337,"s":"FTM_USDT","b":"0.1998","B":5409,"a":"0.1999","A":8932}}
2023-09-01T00:00:05.1287013Z {"time":1693526405,"time_ms":1693526405123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405114,"u":1679045589,"s":"C98_USDT","b":"0.1312","B":5977,"a":"0.1314","A":8425}}
2023-09-01T00:00:05.1287018Z {"time":1693526405,"time_ms":1693526405124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405113,"u":309315066,"s":"CVX_USDT","b":"2.745","B":891,"a":"2.752","A":2525}}
2023-09-01T00:00:05.1287024Z {"time":1693526405,"time_ms":1693526405123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405111,"u":271022423,"s":"JOE_USDT","b":"0.3074","B":404,"a":"0.3084","A":971}}
2023-09-01T00:00:05.1287030Z {"time":1693526405,"time_ms":1693526405125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405116,"u":6575476081,"s":"LUNA_USDT","b":"0.4019","B":462,"a":"0.4022","A":1396}}
2023-09-01T00:00:05.1289448Z {"time":1693526405,"time_ms":1693526405123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405108,"u":1542991374,"s":"OG_USDT","b":"4.171","B":1164,"a":"4.172","A":270}}
2023-09-01T00:00:05.1289611Z {"time":1693526405,"time_ms":1693526405123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405114,"u":1538251720,"s":"UNFI_USDT","b":"7.485","B":400,"a":"7.499","A":1089}}
2023-09-01T00:00:05.1290583Z {"time":1693526405,"time_ms":1693526405125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405114,"u":1174476284,"s":"ONE_USDT","b":"0.00969","B":18042,"a":"0.00972","A":7267}}
2023-09-01T00:00:05.1290991Z {"time":1693526405,"time_ms":1693526405124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405115,"u":3027448571,"s":"DYDX_USDT","b":"2.212","B":2928,"a":"2.213","A":9377}}
2023-09-01T00:00:05.1291383Z {"time":1693526405,"time_ms":1693526405126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405102,"u":3010312202,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.15","A":131}}
2023-09-01T00:00:05.1292864Z {"time":1693526405,"time_ms":1693526405123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405114,"u":2217365855,"s":"ANKR_USDT","b":"0.01858","B":82,"a":"0.0186","A":12136}}
2023-09-01T00:00:05.1292892Z {"time":1693526405,"time_ms":1693526405124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405114,"u":2372825761,"s":"BAND_USDT","b":"1.077","B":6432,"a":"1.079","A":3680}}
2023-09-01T00:00:05.1292958Z {"time":1693526405,"time_ms":1693526405124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405118,"u":633189050,"s":"AKRO_USDT","b":"0.018309","B":329,"a":"0.018327","A":105}}
2023-09-01T00:00:05.1294502Z {"time":1693526405,"time_ms":1693526405125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405118,"u":796444929,"s":"WEMIX_USDT","b":"0.5686","B":88,"a":"0.5707","A":10}}
2023-09-01T00:00:05.1294905Z {"time":1693526405,"time_ms":1693526405124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405116,"u":2097102828,"s":"BLZ_USDT","b":"0.11179","B":2494,"a":"0.11181","A":216}}
2023-09-01T00:00:05.1297061Z {"time":1693526405,"time_ms":1693526405125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405106,"u":1437851600,"s":"REN_USDT","b":"0.0464","B":28,"a":"0.04646","A":1}}
2023-09-01T00:00:05.1297310Z {"time":1693526405,"time_ms":1693526405125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405114,"u":6420434300,"s":"GMT_USDT","b":"0.158","B":20,"a":"0.1581","A":33104}}
2023-09-01T00:00:05.1311865Z {"time":1693526405,"time_ms":1693526405125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405108,"u":4931473541,"s":"YFI_USDT","b":"5518.3","B":2,"a":"5527.5","A":823}}
2023-09-01T00:00:05.1383161Z {"time":1693526405,"time_ms":1693526405134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405122,"u":443099246,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.54","A":1148}}
2023-09-01T00:00:05.1383181Z {"time":1693526405,"time_ms":1693526405134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405122,"u":633189052,"s":"AKRO_USDT","b":"0.018309","B":329,"a":"0.018326","A":206}}
2023-09-01T00:00:05.1388115Z {"time":1693526405,"time_ms":1693526405134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405127,"u":4394411373,"s":"FTM_USDT","b":"0.1998","B":5409,"a":"0.1999","A":8942}}
2023-09-01T00:00:05.1391340Z {"time":1693526405,"time_ms":1693526405135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405121,"u":2097102835,"s":"BLZ_USDT","b":"0.11179","B":2494,"a":"0.11181","A":108}}
2023-09-01T00:00:05.1391680Z {"time":1693526405,"time_ms":1693526405134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405122,"u":1538251730,"s":"UNFI_USDT","b":"7.486","B":874,"a":"7.499","A":1089}}
2023-09-01T00:00:05.1395758Z {"time":1693526405,"time_ms":1693526405136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405125,"u":7078342,"s":"GLM_USDT","b":"0.16279","B":140,"a":"0.16329","A":139}}
2023-09-01T00:00:05.1469919Z {"time":1693526405,"time_ms":1693526405143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405129,"u":1492922984,"s":"LPT_USDT","b":"6.908","B":556,"a":"6.909","A":14}}
2023-09-01T00:00:05.1471789Z {"time":1693526405,"time_ms":1693526405143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405127,"u":1374689952,"s":"LQTY_USDT","b":"0.8033","B":906,"a":"0.8046","A":521}}
2023-09-01T00:00:05.1475720Z {"time":1693526405,"time_ms":1693526405143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405132,"u":230410702,"s":"QNT_USDT","b":"99.26","B":345,"a":"99.64","A":3}}
2023-09-01T00:00:05.1480571Z {"time":1693526405,"time_ms":1693526405144,"channel":"futures.trades","event":"update","result":[{"id":33282983,"size":-20,"create_time":1693526405,"create_time_ms":1693526405131,"price":"0.158","contract":"GMT_USDT"}]}
2023-09-01T00:00:05.1480598Z {"time":1693526405,"time_ms":1693526405144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405129,"u":4931473544,"s":"YFI_USDT","b":"5518.3","B":2,"a":"5526.7","A":110}}
2023-09-01T00:00:05.1484673Z {"time":1693526405,"time_ms":1693526405144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405137,"u":443099248,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.537","A":5}}
2023-09-01T00:00:05.1489210Z {"time":1693526405,"time_ms":1693526405144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405130,"u":367984456,"s":"OKB_USDT","b":"42.747","B":2,"a":"43.296","A":3}}
2023-09-01T00:00:05.1576467Z {"time":1693526405,"time_ms":1693526405153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405138,"u":43823266995,"s":"ETH_USDT","b":"1645.3","B":385,"a":"1645.35","A":21846}}
2023-09-01T00:00:05.1578987Z {"time":1693526405,"time_ms":1693526405153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405138,"u":230410704,"s":"QNT_USDT","b":"99.41","B":1564,"a":"99.64","A":3}}
2023-09-01T00:00:05.1582356Z {"time":1693526405,"time_ms":1693526405153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405145,"u":4394411403,"s":"FTM_USDT","b":"0.1998","B":513,"a":"0.1999","A":8942}}
2023-09-01T00:00:05.1582587Z {"time":1693526405,"time_ms":1693526405153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405144,"u":10932755875,"s":"SHIB_USDT","b":"0.000007983","B":31268,"a":"0.000007984","A":60386}}
2023-09-01T00:00:05.1592289Z {"time":1693526405,"time_ms":1693526405154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405144,"u":6575476086,"s":"LUNA_USDT","b":"0.402","B":450,"a":"0.4021","A":496}}
2023-09-01T00:00:05.1596577Z {"time":1693526405,"time_ms":1693526405153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405144,"u":1538251754,"s":"UNFI_USDT","b":"7.486","B":1274,"a":"7.499","A":1089}}
2023-09-01T00:00:05.1596604Z {"time":1693526405,"time_ms":1693526405154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405131,"u":6420434301,"s":"GMT_USDT","b":"0.1579","B":46,"a":"0.1581","A":33104}}
2023-09-01T00:00:05.1596675Z {"time":1693526405,"time_ms":1693526405154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405147,"u":633189059,"s":"AKRO_USDT","b":"0.018309","B":329,"a":"0.018325","A":105}}
2023-09-01T00:00:05.1599555Z {"time":1693526405,"time_ms":1693526405153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405141,"u":4160357403,"s":"COMP_USDT","b":"41.08","B":1000,"a":"41.11","A":2404}}
2023-09-01T00:00:05.1599583Z {"time":1693526405,"time_ms":1693526405153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405148,"u":1557097125,"s":"COTI_USDT","b":"0.0374","B":78458,"a":"0.0376","A":16944}}
2023-09-01T00:00:05.1603988Z {"time":1693526405,"time_ms":1693526405154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405140,"u":443099249,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.54","A":1148}}
2023-09-01T00:00:05.1604271Z {"time":1693526405,"time_ms":1693526405154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405144,"u":49607885229,"s":"BTC_USDT","b":"25926.5","B":57973,"a":"25926.6","A":133803}}
2023-09-01T00:00:05.1604297Z {"time":1693526405,"time_ms":1693526405154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405146,"u":795853439,"s":"SUI_USDT","b":"0.4998","B":1350,"a":"0.4999","A":1576}}
2023-09-01T00:00:05.1606227Z {"time":1693526405,"time_ms":1693526405154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405136,"u":796444930,"s":"WEMIX_USDT","b":"0.5687","B":224,"a":"0.5707","A":10}}
2023-09-01T00:00:05.1609223Z {"time":1693526405,"time_ms":1693526405156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405143,"u":3010312203,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.155","A":97}}
2023-09-01T00:00:05.1611827Z {"time":1693526405,"time_ms":1693526405156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405144,"u":19433011818,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063755","A":1087}}
2023-09-01T00:00:05.1674083Z {"time":1693526405,"time_ms":1693526405163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405157,"u":847016951,"s":"WLD_USDT","b":"1.134","B":1,"a":"1.1341","A":851}}
2023-09-01T00:00:05.1674654Z {"time":1693526405,"time_ms":1693526405163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405157,"u":10932755890,"s":"SHIB_USDT","b":"0.000007983","B":31242,"a":"0.000007984","A":60386}}
2023-09-01T00:00:05.1675857Z {"time":1693526405,"time_ms":1693526405163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405155,"u":1177159533,"s":"BLUR_USDT","b":"0.2057","B":7612,"a":"0.2059","A":3155}}
2023-09-01T00:00:05.1677518Z {"time":1693526405,"time_ms":1693526405163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405156,"u":43823266998,"s":"ETH_USDT","b":"1645.3","B":2230,"a":"1645.35","A":20180}}
2023-09-01T00:00:05.1677540Z {"time":1693526405,"time_ms":1693526405163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405153,"u":2016766599,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05237","A":2748}}
2023-09-01T00:00:05.1677896Z {"time":1693526405,"time_ms":1693526405164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405157,"u":3333229130,"s":"XLM_USDT","b":"0.11469","B":342,"a":"0.11479","A":300}}
2023-09-01T00:00:05.1684801Z {"time":1693526405,"time_ms":1693526405163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405154,"u":1538251761,"s":"UNFI_USDT","b":"7.487","B":874,"a":"7.499","A":1089}}
2023-09-01T00:00:05.1686758Z {"time":1693526405,"time_ms":1693526405164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405157,"u":633189062,"s":"AKRO_USDT","b":"0.018309","B":329,"a":"0.018325","A":210}}
2023-09-01T00:00:05.1689618Z {"time":1693526405,"time_ms":1693526405164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405153,"u":8335092173,"s":"AVAX_USDT","b":"9.9693","B":29,"a":"9.9731","A":52}}
2023-09-01T00:00:05.1695080Z {"time":1693526405,"time_ms":1693526405164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405153,"u":2186226514,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.2","A":1124}}
2023-09-01T00:00:05.1695296Z {"time":1693526405,"time_ms":1693526405166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405146,"u":3010312204,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.149","A":131}}
2023-09-01T00:00:05.1695789Z {"time":1693526405,"time_ms":1693526405164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405151,"u":6231613917,"s":"BCH_USDT","b":"207.35","B":3228,"a":"207.4","A":3922}}
2023-09-01T00:00:05.1696087Z {"time":1693526405,"time_ms":1693526405166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405157,"u":5669961319,"s":"UNI_USDT","b":"4.3595","B":67,"a":"4.3599","A":669}}
2023-09-01T00:00:05.1701784Z {"time":1693526405,"time_ms":1693526405166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405152,"u":3456140345,"s":"THETA_USDT","b":"0.6163","B":246,"a":"0.6167","A":24}}
2023-09-01T00:00:05.1708000Z {"time":1693526405,"time_ms":1693526405166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405146,"u":761240977,"s":"MAGIC_USDT","b":"0.4956","B":734,"a":"0.4959","A":367}}
2023-09-01T00:00:05.1708023Z {"time":1693526405,"time_ms":1693526405166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405152,"u":6607409316,"s":"ATOM_USDT","b":"6.913","B":101,"a":"6.917","A":379}}
2023-09-01T00:00:05.1708819Z {"time":1693526405,"time_ms":1693526405166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405155,"u":19433011821,"s":"DOGE_USDT","b":"0.063751","B":1560,"a":"0.063755","A":1087}}
2023-09-01T00:00:05.1774070Z {"time":1693526405,"time_ms":1693526405173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405163,"u":43823267001,"s":"ETH_USDT","b":"1645.3","B":2230,"a":"1645.35","A":18722}}
2023-09-01T00:00:05.1778148Z {"time":1693526405,"time_ms":1693526405173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405161,"u":10932755893,"s":"SHIB_USDT","b":"0.000007982","B":6185,"a":"0.000007984","A":60386}}
2023-09-01T00:00:05.1780953Z {"time":1693526405,"time_ms":1693526405174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405165,"u":9059444830,"s":"ETC_USDT","b":"15.514","B":320,"a":"15.516","A":2}}
2023-09-01T00:00:05.1782368Z {"time":1693526405,"time_ms":1693526405174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405159,"u":6575476091,"s":"LUNA_USDT","b":"0.402","B":450,"a":"0.4021","A":946}}
2023-09-01T00:00:05.1783161Z {"time":1693526405,"time_ms":1693526405174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405168,"u":3333229136,"s":"XLM_USDT","b":"0.11469","B":342,"a":"0.11478","A":348}}
2023-09-01T00:00:05.1787445Z {"time":1693526405,"time_ms":1693526405174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405167,"u":633189068,"s":"AKRO_USDT","b":"0.018309","B":329,"a":"0.018325","A":260}}
2023-09-01T00:00:05.1787821Z {"time":1693526405,"time_ms":1693526405173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405158,"u":2080146144,"s":"AGIX_USDT","b":"0.17797","B":202,"a":"0.17811","A":202}}
2023-09-01T00:00:05.1790749Z {"time":1693526405,"time_ms":1693526405174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405165,"u":2097102893,"s":"BLZ_USDT","b":"0.1118","B":1933,"a":"0.11182","A":110}}
2023-09-01T00:00:05.1793055Z {"time":1693526405,"time_ms":1693526405174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405161,"u":2709982414,"s":"ICP_USDT","b":"3.33","B":1458387,"a":"3.34","A":917892}}
2023-09-01T00:00:05.1797685Z {"time":1693526405,"time_ms":1693526405176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405162,"u":108657172,"s":"PENDLE_USDT","b":"0.6309","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:05.1803449Z {"time":1693526405,"time_ms":1693526405176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405163,"u":19433011825,"s":"DOGE_USDT","b":"0.063746","B":1087,"a":"0.063752","A":1188}}
2023-09-01T00:00:05.1808918Z {"time":1693526405,"time_ms":1693526405176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405166,"u":3456140347,"s":"THETA_USDT","b":"0.6163","B":4,"a":"0.6167","A":24}}
2023-09-01T00:00:05.1814069Z {"time":1693526405,"time_ms":1693526405176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405162,"u":761240978,"s":"MAGIC_USDT","b":"0.4956","B":734,"a":"0.4959","A":734}}
2023-09-01T00:00:05.1878096Z {"time":1693526405,"time_ms":1693526405183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405166,"u":15280076,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30841","A":74}}
2023-09-01T00:00:05.1879887Z {"time":1693526405,"time_ms":1693526405183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405169,"u":252262003,"s":"GLMR_USDT","b":"0.189","B":224415,"a":"0.191","A":441498}}
2023-09-01T00:00:05.1879994Z {"time":1693526405,"time_ms":1693526405183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405175,"u":5021359981,"s":"OP_USDT","b":"1.3912","B":72,"a":"1.3914","A":266}}
2023-09-01T00:00:05.1881556Z {"time":1693526405,"time_ms":1693526405183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405179,"u":2016766600,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05237","A":2423}}
2023-09-01T00:00:05.1881842Z {"time":1693526405,"time_ms":1693526405183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405172,"u":10932755912,"s":"SHIB_USDT","b":"0.000007982","B":6185,"a":"0.000007984","A":66710}}
2023-09-01T00:00:05.1882834Z {"time":1693526405,"time_ms":1693526405183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405174,"u":271022474,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3084","A":971}}
2023-09-01T00:00:05.1884133Z {"time":1693526405,"time_ms":1693526405183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405171,"u":1538251770,"s":"UNFI_USDT","b":"7.487","B":400,"a":"7.495","A":499}}
2023-09-01T00:00:05.1888517Z {"time":1693526405,"time_ms":1693526405183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405177,"u":43823267009,"s":"ETH_USDT","b":"1645.3","B":2257,"a":"1645.35","A":18722}}
2023-09-01T00:00:05.1888537Z {"time":1693526405,"time_ms":1693526405185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405173,"u":443099253,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.538","A":3}}
2023-09-01T00:00:05.1888542Z {"time":1693526405,"time_ms":1693526405185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405172,"u":8335092183,"s":"AVAX_USDT","b":"9.9697","B":52,"a":"9.9731","A":52}}
2023-09-01T00:00:05.1888767Z {"time":1693526405,"time_ms":1693526405185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405174,"u":795853443,"s":"SUI_USDT","b":"0.4998","B":288,"a":"0.4999","A":1576}}
2023-09-01T00:00:05.1889286Z {"time":1693526405,"time_ms":1693526405183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405174,"u":847016978,"s":"WLD_USDT","b":"1.1339","B":5,"a":"1.1341","A":851}}
2023-09-01T00:00:05.1897440Z {"time":1693526405,"time_ms":1693526405184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405174,"u":2097102906,"s":"BLZ_USDT","b":"0.1118","B":2041,"a":"0.11182","A":110}}
2023-09-01T00:00:05.1900126Z {"time":1693526405,"time_ms":1693526405185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405174,"u":1059057580,"s":"OCEAN_USDT","b":"0.3219","B":45,"a":"0.3223","A":2823}}
2023-09-01T00:00:05.1903358Z {"time":1693526405,"time_ms":1693526405185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405171,"u":6231613922,"s":"BCH_USDT","b":"207.35","B":1506,"a":"207.4","A":3922}}
2023-09-01T00:00:05.1911468Z {"time":1693526405,"time_ms":1693526405186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405171,"u":3456140349,"s":"THETA_USDT","b":"0.6164","B":242,"a":"0.6167","A":24}}
2023-09-01T00:00:05.1913830Z {"time":1693526405,"time_ms":1693526405186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405180,"u":19433011834,"s":"DOGE_USDT","b":"0.063746","B":1087,"a":"0.063751","A":1087}}
2023-09-01T00:00:05.1972356Z {"time":1693526405,"time_ms":1693526405193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405185,"u":1492922985,"s":"LPT_USDT","b":"6.908","B":1699,"a":"6.909","A":14}}
2023-09-01T00:00:05.1976566Z {"time":1693526405,"time_ms":1693526405193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405187,"u":5034619358,"s":"MASK_USDT","b":"2.591","B":26,"a":"2.592","A":4450}}
2023-09-01T00:00:05.1979188Z {"time":1693526405,"time_ms":1693526405193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405188,"u":847016985,"s":"WLD_USDT","b":"1.1339","B":5,"a":"1.134","A":148}}
2023-09-01T00:00:05.1980404Z {"time":1693526405,"time_ms":1693526405194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405184,"u":9059444843,"s":"ETC_USDT","b":"15.514","B":232,"a":"15.515","A":232}}
2023-09-01T00:00:05.1980430Z {"time":1693526405,"time_ms":1693526405194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405176,"u":795853445,"s":"SUI_USDT","b":"0.4997","B":1338,"a":"0.4999","A":1576}}
2023-09-01T00:00:05.1983053Z {"time":1693526405,"time_ms":1693526405193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405182,"u":1538251783,"s":"UNFI_USDT","b":"7.488","B":874,"a":"7.495","A":499}}
2023-09-01T00:00:05.1984311Z {"time":1693526405,"time_ms":1693526405193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405182,"u":10932755935,"s":"SHIB_USDT","b":"0.000007982","B":25445,"a":"0.000007983","A":68153}}
2023-09-01T00:00:05.1993953Z {"time":1693526405,"time_ms":1693526405194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405187,"u":6231613959,"s":"BCH_USDT","b":"207.35","B":1024,"a":"207.4","A":4512}}
2023-09-01T00:00:05.1994167Z {"time":1693526405,"time_ms":1693526405194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405182,"u":2097102933,"s":"BLZ_USDT","b":"0.11181","B":108,"a":"0.11182","A":2}}
2023-09-01T00:00:05.1996423Z {"time":1693526405,"time_ms":1693526405195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405184,"u":443099257,"s":"CYBER_USDT","b":"8.534","B":1289,"a":"8.538","A":3}}
2023-09-01T00:00:05.2001311Z {"time":1693526405,"time_ms":1693526405196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405189,"u":3333229141,"s":"XLM_USDT","b":"0.11469","B":342,"a":"0.11478","A":648}}
2023-09-01T00:00:05.2003412Z {"time":1693526405,"time_ms":1693526405195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405181,"u":3010312206,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.148","A":131}}
2023-09-01T00:00:05.2010326Z {"time":1693526405,"time_ms":1693526405195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405185,"u":7078343,"s":"GLM_USDT","b":"0.16279","B":140,"a":"0.16373","A":1270}}
2023-09-01T00:00:05.2011000Z {"time":1693526405,"time_ms":1693526405195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405180,"u":3456140351,"s":"THETA_USDT","b":"0.6163","B":4,"a":"0.6167","A":24}}
2023-09-01T00:00:05.2011959Z {"time":1693526405,"time_ms":1693526405195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405189,"u":19433011843,"s":"DOGE_USDT","b":"0.063746","B":1421,"a":"0.063751","A":2174}}
2023-09-01T00:00:05.2028368Z {"time":1693526405,"time_ms":1693526405195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405177,"u":761240981,"s":"MAGIC_USDT","b":"0.4956","B":734,"a":"0.4959","A":1234}}
2023-09-01T00:00:05.2076860Z {"time":1693526405,"time_ms":1693526405204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405196,"u":3303259012,"s":"KSM_USDT","b":"18.802","B":342,"a":"18.855","A":148}}
2023-09-01T00:00:05.2078213Z {"time":1693526405,"time_ms":1693526405204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405195,"u":795853456,"s":"SUI_USDT","b":"0.4997","B":1735,"a":"0.4998","A":787}}
2023-09-01T00:00:05.2078613Z {"time":1693526405,"time_ms":1693526405203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405195,"u":10932755940,"s":"SHIB_USDT","b":"0.000007982","B":25445,"a":"0.000007983","A":72993}}
2023-09-01T00:00:05.2081927Z {"time":1693526405,"time_ms":1693526405203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405189,"u":1765058602,"s":"ARB_USDT","b":"0.9153","B":218,"a":"0.9155","A":704}}
2023-09-01T00:00:05.2086877Z {"time":1693526405,"time_ms":1693526405204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405199,"u":8335092196,"s":"AVAX_USDT","b":"9.9697","B":82,"a":"9.9731","A":52}}
2023-09-01T00:00:05.2086901Z {"time":1693526405,"time_ms":1693526405204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405195,"u":443099261,"s":"CYBER_USDT","b":"8.534","B":1289,"a":"8.54","A":1148}}
2023-09-01T00:00:05.2091615Z {"time":1693526405,"time_ms":1693526405204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405189,"u":2097102947,"s":"BLZ_USDT","b":"0.11181","B":216,"a":"0.11182","A":2}}
2023-09-01T00:00:05.2092237Z {"time":1693526405,"time_ms":1693526405204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405196,"u":6231613982,"s":"BCH_USDT","b":"207.35","B":574,"a":"207.4","A":4512}}
2023-09-01T00:00:05.2093375Z {"time":1693526405,"time_ms":1693526405206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405198,"u":1328172288,"s":"TRU_USDT","b":"0.02946","B":5,"a":"0.02953","A":257}}
2023-09-01T00:00:05.2099870Z {"time":1693526405,"time_ms":1693526405206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405195,"u":7078344,"s":"GLM_USDT","b":"0.16279","B":140,"a":"0.16328","A":139}}
2023-09-01T00:00:05.2107722Z {"time":1693526405,"time_ms":1693526405208,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405200,"u":4204941858,"s":"BTC_USD","b":"25905.5","B":4384,"a":"25920.1","A":400}}
2023-09-01T00:00:05.2176646Z {"time":1693526405,"time_ms":1693526405213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405204,"u":847017002,"s":"WLD_USDT","b":"1.1339","B":2,"a":"1.134","A":148}}
2023-09-01T00:00:05.2177095Z {"time":1693526405,"time_ms":1693526405213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405207,"u":230410712,"s":"QNT_USDT","b":"99.42","B":15,"a":"99.64","A":3}}
2023-09-01T00:00:05.2180784Z {"time":1693526405,"time_ms":1693526405213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405197,"u":5021359991,"s":"OP_USDT","b":"1.3912","B":72,"a":"1.3913","A":145}}
2023-09-01T00:00:05.2183330Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405207,"u":3638150144,"s":"PEOPLE_USDT","b":"0.00942","B":7552,"a":"0.00943","A":7586}}
2023-09-01T00:00:05.2183766Z {"time":1693526405,"time_ms":1693526405213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405202,"u":3965441705,"s":"GRT_USDT","b":"0.08841","B":62,"a":"0.08853","A":452}}
2023-09-01T00:00:05.2184712Z {"time":1693526405,"time_ms":1693526405213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405204,"u":4984452285,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.503","A":371}}
2023-09-01T00:00:05.2186073Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405196,"u":2818880578,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":1439}}
2023-09-01T00:00:05.2187234Z {"time":1693526405,"time_ms":1693526405213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405198,"u":10932755943,"s":"SHIB_USDT","b":"0.000007982","B":37764,"a":"0.000007983","A":72993}}
2023-09-01T00:00:05.2187326Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405204,"u":443099264,"s":"CYBER_USDT","b":"8.534","B":1289,"a":"8.537","A":5}}
2023-09-01T00:00:05.2187717Z {"time":1693526405,"time_ms":1693526405213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405198,"u":1538251796,"s":"UNFI_USDT","b":"7.488","B":1274,"a":"7.496","A":499}}
2023-09-01T00:00:05.2189775Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405204,"u":9059444849,"s":"ETC_USDT","b":"15.514","B":232,"a":"15.515","A":464}}
2023-09-01T00:00:05.2190338Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405205,"u":2097102965,"s":"BLZ_USDT","b":"0.11181","B":2484,"a":"0.11185","A":1043}}
2023-09-01T00:00:05.2190560Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405205,"u":1140954704,"s":"JASMY_USDT","b":"0.00361","B":234,"a":"0.003613","A":161300}}
2023-09-01T00:00:05.2194012Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405202,"u":49607885266,"s":"BTC_USDT","b":"25926.5","B":51373,"a":"25926.6","A":133803}}
2023-09-01T00:00:05.2194033Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405199,"u":6575476105,"s":"LUNA_USDT","b":"0.4019","B":12,"a":"0.4021","A":946}}
2023-09-01T00:00:05.2194040Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405205,"u":627597082,"s":"IOST_USDT","b":"0.00708","B":45802,"a":"0.00711","A":18425}}
2023-09-01T00:00:05.2194044Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405199,"u":795853466,"s":"SUI_USDT","b":"0.4997","B":1735,"a":"0.4998","A":1574}}
2023-09-01T00:00:05.2194048Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405206,"u":6231614069,"s":"BCH_USDT","b":"207.3","B":2608,"a":"207.4","A":4593}}
2023-09-01T00:00:05.2194233Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405207,"u":1437851608,"s":"REN_USDT","b":"0.04638","B":16,"a":"0.04646","A":1}}
2023-09-01T00:00:05.2199466Z {"time":1693526405,"time_ms":1693526405215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405203,"u":10089554681,"s":"LINK_USDT","b":"5.8731","B":1,"a":"5.874","A":78}}
2023-09-01T00:00:05.2204659Z {"time":1693526405,"time_ms":1693526405215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405201,"u":19433011850,"s":"DOGE_USDT","b":"0.063746","B":334,"a":"0.063751","A":2174}}
2023-09-01T00:00:05.2208041Z {"time":1693526405,"time_ms":1693526405214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405196,"u":2740307853,"s":"LINA_USDT","b":"0.01017","B":1917,"a":"0.01018","A":45202}}
2023-09-01T00:00:05.2275251Z {"time":1693526405,"time_ms":1693526405224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405209,"u":795853473,"s":"SUI_USDT","b":"0.4997","B":2522,"a":"0.4998","A":787}}
2023-09-01T00:00:05.2275506Z {"time":1693526405,"time_ms":1693526405223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405217,"u":43823267012,"s":"ETH_USDT","b":"1645.3","B":88,"a":"1645.35","A":18722}}
2023-09-01T00:00:05.2275530Z {"time":1693526405,"time_ms":1693526405223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405207,"u":17470360,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2071","A":110}}
2023-09-01T00:00:05.2277105Z {"time":1693526405,"time_ms":1693526405223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405206,"u":7100363101,"s":"FIL_USDT","b":"3.211","B":26350,"a":"3.212","A":26261}}
2023-09-01T00:00:05.2277244Z {"time":1693526405,"time_ms":1693526405223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405204,"u":1374689955,"s":"LQTY_USDT","b":"0.8034","B":404,"a":"0.8046","A":521}}
2023-09-01T00:00:05.2277885Z {"time":1693526405,"time_ms":1693526405223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405214,"u":10932755950,"s":"SHIB_USDT","b":"0.000007982","B":31830,"a":"0.000007983","A":79091}}
2023-09-01T00:00:05.2279040Z {"time":1693526405,"time_ms":1693526405223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405215,"u":1177159536,"s":"BLUR_USDT","b":"0.2057","B":6165,"a":"0.2059","A":3155}}
2023-09-01T00:00:05.2279895Z {"time":1693526405,"time_ms":1693526405223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405218,"u":1765058617,"s":"ARB_USDT","b":"0.9153","B":220,"a":"0.9155","A":854}}
2023-09-01T00:00:05.2286948Z {"time":1693526405,"time_ms":1693526405224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405215,"u":796444947,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5707","A":169}}
2023-09-01T00:00:05.2286971Z {"time":1693526405,"time_ms":1693526405223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405210,"u":230410714,"s":"QNT_USDT","b":"99.42","B":25,"a":"99.64","A":3}}
2023-09-01T00:00:05.2290445Z {"time":1693526405,"time_ms":1693526405224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405216,"u":6420434305,"s":"GMT_USDT","b":"0.1579","B":46,"a":"0.1581","A":33101}}
2023-09-01T00:00:05.2290578Z {"time":1693526405,"time_ms":1693526405224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405203,"u":1114449986,"s":"STG_USDT","b":"0.5234","B":24,"a":"0.5237","A":5}}
2023-09-01T00:00:05.2291171Z {"time":1693526405,"time_ms":1693526405224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405217,"u":4931473584,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5526.6","A":823}}
2023-09-01T00:00:05.2294719Z {"time":1693526405,"time_ms":1693526405224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405208,"u":1437851609,"s":"REN_USDT","b":"0.04638","B":28,"a":"0.04646","A":1}}
2023-09-01T00:00:05.2295444Z {"time":1693526405,"time_ms":1693526405224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405206,"u":301667234,"s":"LOKA_USDT","b":"0.1863","B":31,"a":"0.1891","A":31}}
2023-09-01T00:00:05.2296883Z {"time":1693526405,"time_ms":1693526405224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405215,"u":9059444850,"s":"ETC_USDT","b":"15.513","B":232,"a":"15.515","A":464}}
2023-09-01T00:00:05.2304113Z {"time":1693526405,"time_ms":1693526405226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405215,"u":3010312208,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.147","A":131}}
2023-09-01T00:00:05.2308921Z {"time":1693526405,"time_ms":1693526405224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405216,"u":6231614104,"s":"BCH_USDT","b":"207.3","B":2606,"a":"207.35","A":308}}
2023-09-01T00:00:05.2309054Z {"time":1693526405,"time_ms":1693526405224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405215,"u":443099301,"s":"CYBER_USDT","b":"8.534","B":135,"a":"8.54","A":1148}}
2023-09-01T00:00:05.2309060Z {"time":1693526405,"time_ms":1693526405226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405216,"u":7852190998,"s":"LTC_USDT","b":"63.83","B":949,"a":"63.85","A":3432}}
2023-09-01T00:00:05.2333646Z {"time":1693526405,"time_ms":1693526405229,"channel":"futures.trades","event":"update","result":[{"id":23352107,"size":-25,"create_time":1693526405,"create_time_ms":1693526405219,"price":"0.0188","contract":"GALA_USDT"}]}
2023-09-01T00:00:05.2333666Z {"time":1693526405,"time_ms":1693526405229,"channel":"futures.trades","event":"update","result":[{"id":23352108,"size":-24,"create_time":1693526405,"create_time_ms":1693526405219,"price":"0.0188","contract":"GALA_USDT"}]}
2023-09-01T00:00:05.2377111Z {"time":1693526405,"time_ms":1693526405233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405223,"u":5021359999,"s":"OP_USDT","b":"1.3912","B":72,"a":"1.3913","A":411}}
2023-09-01T00:00:05.2377539Z {"time":1693526405,"time_ms":1693526405233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405218,"u":1177159537,"s":"BLUR_USDT","b":"0.2057","B":6165,"a":"0.2059","A":4602}}
2023-09-01T00:00:05.2377610Z {"time":1693526405,"time_ms":1693526405234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405220,"u":1988262051,"s":"RNDR_USDT","b":"1.3696","B":7,"a":"1.3708","A":75}}
2023-09-01T00:00:05.2379242Z {"time":1693526405,"time_ms":1693526405233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405220,"u":4984452287,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.499","A":90}}
2023-09-01T00:00:05.2380454Z {"time":1693526405,"time_ms":1693526405234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405224,"u":2818880580,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":763}}
2023-09-01T00:00:05.2386302Z {"time":1693526405,"time_ms":1693526405234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405225,"u":633189075,"s":"AKRO_USDT","b":"0.018309","B":329,"a":"0.018324","A":205}}
2023-09-01T00:00:05.2386360Z {"time":1693526405,"time_ms":1693526405234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405223,"u":9059444851,"s":"ETC_USDT","b":"15.512","B":315,"a":"15.515","A":464}}
2023-09-01T00:00:05.2386371Z {"time":1693526405,"time_ms":1693526405234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405223,"u":2097102986,"s":"BLZ_USDT","b":"0.11181","B":2484,"a":"0.11185","A":568}}
2023-09-01T00:00:05.2387716Z {"time":1693526405,"time_ms":1693526405234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405221,"u":6575476114,"s":"LUNA_USDT","b":"0.4019","B":12,"a":"0.402","A":450}}
2023-09-01T00:00:05.2394798Z {"time":1693526405,"time_ms":1693526405234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405225,"u":443099323,"s":"CYBER_USDT","b":"8.534","B":131,"a":"8.54","A":1148}}
2023-09-01T00:00:05.2394895Z {"time":1693526405,"time_ms":1693526405234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405220,"u":13185512948,"s":"SOL_USDT","b":"19.7183","B":15,"a":"19.7207","A":39}}
2023-09-01T00:00:05.2396082Z {"time":1693526405,"time_ms":1693526405235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405219,"u":19433011852,"s":"DOGE_USDT","b":"0.06374","B":620,"a":"0.063751","A":2174}}
2023-09-01T00:00:05.2399292Z {"time":1693526405,"time_ms":1693526405235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405225,"u":7852191012,"s":"LTC_USDT","b":"63.83","B":949,"a":"63.84","A":393}}
2023-09-01T00:00:05.2404524Z {"time":1693526405,"time_ms":1693526405234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405219,"u":7659151873,"s":"GALA_USDT","b":"0.01879","B":4503,"a":"0.01881","A":18129}}
2023-09-01T00:00:05.2405026Z {"time":1693526405,"time_ms":1693526405235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405222,"u":7078346,"s":"GLM_USDT","b":"0.16279","B":140,"a":"0.16327","A":139}}
2023-09-01T00:00:05.2405735Z {"time":1693526405,"time_ms":1693526405234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405224,"u":6231614116,"s":"BCH_USDT","b":"207.3","B":2456,"a":"207.35","A":1784}}
2023-09-01T00:00:05.2474451Z {"time":1693526405,"time_ms":1693526405243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405235,"u":4281004518,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4995","A":9}}
2023-09-01T00:00:05.2482330Z {"time":1693526405,"time_ms":1693526405243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405237,"u":5034619367,"s":"MASK_USDT","b":"2.591","B":26,"a":"2.592","A":5596}}
2023-09-01T00:00:05.2486862Z {"time":1693526405,"time_ms":1693526405244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":8942},{"p":"0.2","s":20429},{"p":"0.2001","s":34782},{"p":"0.2002","s":21737},{"p":"0.2003","s":72992},{"p":"0.2004","s":35793},{"p":"0.2005","s":57364},{"p":"0.2006","s":33992},{"p":"0.2007","s":244173},{"p":"0.2008","s":59760},{"p":"0.2009","s":37787},{"p":"0.201","s":147561},{"p":"0.2011","s":50163},{"p":"0.2012","s":88983},{"p":"0.2013","s":54867},{"p":"0.2014","s":19496},{"p":"0.2015","s":13642},{"p":"0.2016","s":57729},{"p":"0.2017","s":199830},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":12921},{"p":"0.1996","s":38949},{"p":"0.1995","s":12098},{"p":"0.1994","s":47590},{"p":"0.1993","s":45030},{"p":"0.1992","s":46058},{"p":"0.1991","s":39283},{"p":"0.199","s":44181},{"p":"0.1989","s":71264},{"p":"0.1988","s":270508},{"p":"0.1987","s":9359},{"p":"0.1986","s":148426},{"p":"0.1985","s":1184},{"p":"0.1984","s":93358},{"p":"0.1983","s":13752},{"p":"0.1982","s":44887},{"p":"0.1981","s":157605},{"p":"0.198","s":50850},{"p":"0.1979","s":165101}],"contract":"FTM_USDT","id":4394411435,"t":1693526405217}}
2023-09-01T00:00:05.2487299Z {"time":1693526405,"time_ms":1693526405244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1544","s":418},{"p":"1.1545","s":783},{"p":"1.1548","s":418},{"p":"1.155","s":1465},{"p":"1.1551","s":2890},{"p":"1.1553","s":2135},{"p":"1.1554","s":896},{"p":"1.1559","s":1114},{"p":"1.1562","s":618},{"p":"1.1563","s":3154},{"p":"1.1565","s":2829},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1568","s":873},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1575","s":1860},{"p":"1.1579","s":431}],"bids":[{"p":"1.1529","s":300},{"p":"1.1528","s":918},{"p":"1.1523","s":692},{"p":"1.1522","s":3455},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1519","s":355},{"p":"1.1517","s":904},{"p":"1.1515","s":4022},{"p":"1.1514","s":2634},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1508","s":1114},{"p":"1.1506","s":2923},{"p":"1.1504","s":1715},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1493","s":433}],"contract":"NEAR_USDT","id":5512184471,"t":1693526405196}}
2023-09-01T00:00:05.2487910Z {"time":1693526405,"time_ms":1693526405244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405236,"u":6420434308,"s":"GMT_USDT","b":"0.1579","B":46,"a":"0.158","A":1888}}
2023-09-01T00:00:05.2488394Z {"time":1693526405,"time_ms":1693526405243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405237,"u":618629155,"s":"SEI_USDT","b":"0.13206","B":818,"a":"0.13208","A":374}}
2023-09-01T00:00:05.2488453Z {"time":1693526405,"time_ms":1693526405245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405237,"u":2097102995,"s":"BLZ_USDT","b":"0.11181","B":2484,"a":"0.11185","A":82}}
2023-09-01T00:00:05.2489512Z {"time":1693526405,"time_ms":1693526405245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405232,"u":7659151876,"s":"GALA_USDT","b":"0.01879","B":4503,"a":"0.0188","A":5820}}
2023-09-01T00:00:05.2489534Z {"time":1693526405,"time_ms":1693526405244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405237,"u":4931473609,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5525.8","A":110}}
2023-09-01T00:00:05.2490814Z {"time":1693526405,"time_ms":1693526405244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405233,"u":796444948,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5707","A":10}}
2023-09-01T00:00:05.2491024Z {"time":1693526405,"time_ms":1693526405244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405237,"u":6231614150,"s":"BCH_USDT","b":"207.3","B":3345,"a":"207.35","A":3509}}
2023-09-01T00:00:05.2491064Z {"time":1693526405,"time_ms":1693526405243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405235,"u":2080146157,"s":"AGIX_USDT","b":"0.17797","B":101,"a":"0.17811","A":202}}
2023-09-01T00:00:05.2491099Z {"time":1693526405,"time_ms":1693526405244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405231,"u":813071948,"s":"AUDIO_USDT","b":"0.149","B":26134,"a":"0.1493","A":48}}
2023-09-01T00:00:05.2491935Z {"time":1693526405,"time_ms":1693526405245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405234,"u":443099344,"s":"CYBER_USDT","b":"8.534","B":129,"a":"8.538","A":3}}
2023-09-01T00:00:05.2493103Z {"time":1693526405,"time_ms":1693526405244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.64","s":3},{"p":"99.65","s":317},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.78","s":500},{"p":"99.9","s":1156},{"p":"100.26","s":1507},{"p":"100.56","s":2009},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":12029},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1}],"bids":[{"p":"99.42","s":25},{"p":"99.41","s":1564},{"p":"99.35","s":260},{"p":"99.24","s":1537},{"p":"99.21","s":1156},{"p":"98.81","s":1507},{"p":"98.51","s":2009},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":12171},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1},{"p":"91.94","s":245}],"contract":"QNT_USDT","id":230410714,"t":1693526405210}}
2023-09-01T00:00:05.2495352Z {"time":1693526405,"time_ms":1693526405244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0749","s":284022},{"p":"0.075","s":236471},{"p":"0.0751","s":199335},{"p":"0.0752","s":16569},{"p":"0.0753","s":202866},{"p":"0.0754","s":9806},{"p":"0.0755","s":115340},{"p":"0.0756","s":41224},{"p":"0.0757","s":17438},{"p":"0.0758","s":13594},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0764","s":40799},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553}],"bids":[{"p":"0.0746","s":14590},{"p":"0.0745","s":200764},{"p":"0.0744","s":290403},{"p":"0.0743","s":183051},{"p":"0.0742","s":202911},{"p":"0.0741","s":2430},{"p":"0.074","s":7937},{"p":"0.0739","s":148752},{"p":"0.0738","s":15078},{"p":"0.0737","s":13981},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":136336},{"p":"0.0731","s":44307},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":74457}],"contract":"OGN_USDT","id":2185811738,"t":1693526405137}}
2023-09-01T00:00:05.2496575Z {"time":1693526405,"time_ms":1693526405245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.357","s":226},{"p":"14.358","s":165},{"p":"14.359","s":50},{"p":"14.36","s":238},{"p":"14.368","s":125},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.327","s":174},{"p":"14.326","s":20},{"p":"14.324","s":4},{"p":"14.323","s":523},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97},{"p":"14.247","s":830}],"contract":"SSV_USDT","id":524746758,"t":1693526405233}}
2023-09-01T00:00:05.2499845Z {"time":1693526405,"time_ms":1693526405245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405237,"u":7852191058,"s":"LTC_USDT","b":"63.83","B":399,"a":"63.84","A":2943}}
2023-09-01T00:00:05.2500106Z {"time":1693526405,"time_ms":1693526405246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405233,"u":108657173,"s":"PENDLE_USDT","b":"0.6312","B":619,"a":"0.632","A":37}}
2023-09-01T00:00:05.2504167Z {"time":1693526405,"time_ms":1693526405246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3913","s":411},{"p":"1.3915","s":266},{"p":"1.3917","s":74},{"p":"1.3918","s":213},{"p":"1.392","s":553},{"p":"1.3922","s":553},{"p":"1.3923","s":2464},{"p":"1.3924","s":338},{"p":"1.3925","s":1437},{"p":"1.3926","s":1307},{"p":"1.3927","s":711},{"p":"1.3929","s":1703},{"p":"1.393","s":1119},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":445},{"p":"1.3936","s":2601},{"p":"1.3937","s":1200},{"p":"1.3938","s":266}],"bids":[{"p":"1.3912","s":72},{"p":"1.3911","s":291},{"p":"1.3909","s":72},{"p":"1.3908","s":999},{"p":"1.3907","s":4},{"p":"1.3906","s":949},{"p":"1.3905","s":521},{"p":"1.3904","s":2932},{"p":"1.3903","s":986},{"p":"1.3902","s":2},{"p":"1.3901","s":865},{"p":"1.39","s":1066},{"p":"1.3899","s":1307},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":7453},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":2874},{"p":"1.389","s":11092}],"contract":"OP_USDT","id":5021360000,"t":1693526405236}}
2023-09-01T00:00:05.2504612Z {"time":1693526405,"time_ms":1693526405247,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405236,"u":10089554685,"s":"LINK_USDT","b":"5.8731","B":1,"a":"5.8739","A":30}}
2023-09-01T00:00:05.2506849Z {"time":1693526405,"time_ms":1693526405245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405235,"u":19433011858,"s":"DOGE_USDT","b":"0.063746","B":1087,"a":"0.063751","A":2174}}
2023-09-01T00:00:05.2507088Z {"time":1693526405,"time_ms":1693526405246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":2492},{"p":"0.2486","s":12504},{"p":"0.2487","s":7067},{"p":"0.2488","s":18864},{"p":"0.2489","s":19334},{"p":"0.249","s":18916},{"p":"0.2491","s":10988},{"p":"0.2492","s":68404},{"p":"0.2493","s":42596},{"p":"0.2494","s":119560},{"p":"0.2495","s":21673},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":77726},{"p":"0.2499","s":6836},{"p":"0.25","s":164287},{"p":"0.2501","s":4905},{"p":"0.2502","s":232760},{"p":"0.2503","s":155822},{"p":"0.2504","s":70382}],"bids":[{"p":"0.2484","s":10893},{"p":"0.2483","s":12669},{"p":"0.2482","s":43188},{"p":"0.2481","s":15404},{"p":"0.248","s":45437},{"p":"0.2479","s":44655},{"p":"0.2478","s":22258},{"p":"0.2477","s":91515},{"p":"0.2476","s":11260},{"p":"0.2475","s":35948},{"p":"0.2474","s":57641},{"p":"0.2473","s":119994},{"p":"0.2472","s":93178},{"p":"0.2471","s":219924},{"p":"0.247","s":201563},{"p":"0.2469","s":2035},{"p":"0.2468","s":2025},{"p":"0.2467","s":6048},{"p":"0.2465","s":2427},{"p":"0.2464","s":52800}],"contract":"YGG_USDT","id":1754057763,"t":1693526405196}}
2023-09-01T00:00:05.2507120Z {"time":1693526405,"time_ms":1693526405247,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405234,"u":3010312210,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.146","A":131}}
2023-09-01T00:00:05.2510055Z {"time":1693526405,"time_ms":1693526405245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4904","s":2269},{"p":"0.4905","s":4510},{"p":"0.4906","s":1187},{"p":"0.4907","s":4820},{"p":"0.4908","s":5675},{"p":"0.4909","s":1239},{"p":"0.491","s":5261},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":3773},{"p":"0.4896","s":2105},{"p":"0.4895","s":2616},{"p":"0.4894","s":83},{"p":"0.4893","s":6203},{"p":"0.4892","s":2973},{"p":"0.489","s":1074},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4883","s":25019},{"p":"0.4881","s":3293},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228}],"contract":"STX_USDT","id":1518449079,"t":1693526405207}}
2023-09-01T00:00:05.2512969Z {"time":1693526405,"time_ms":1693526405246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":854},{"p":"0.9156","s":710},{"p":"0.9157","s":1343},{"p":"0.9158","s":1172},{"p":"0.9159","s":5103},{"p":"0.916","s":856},{"p":"0.9161","s":10213},{"p":"0.9162","s":4395},{"p":"0.9163","s":7287},{"p":"0.9164","s":8417},{"p":"0.9165","s":17784},{"p":"0.9166","s":14864},{"p":"0.9167","s":1539},{"p":"0.9168","s":11091},{"p":"0.9169","s":352},{"p":"0.917","s":36367},{"p":"0.9171","s":2542},{"p":"0.9172","s":3342},{"p":"0.9173","s":2592},{"p":"0.9174","s":3629}],"bids":[{"p":"0.9153","s":220},{"p":"0.9152","s":352},{"p":"0.9151","s":569},{"p":"0.915","s":1846},{"p":"0.9149","s":1479},{"p":"0.9148","s":4465},{"p":"0.9147","s":538},{"p":"0.9146","s":5590},{"p":"0.9145","s":862},{"p":"0.9144","s":550},{"p":"0.9143","s":8676},{"p":"0.9142","s":7338},{"p":"0.9141","s":4574},{"p":"0.914","s":4674},{"p":"0.9139","s":10043},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":431},{"p":"0.9134","s":8000}],"contract":"ARB_USDT","id":1765058621,"t":1693526405237}}
2023-09-01T00:00:05.2515096Z {"time":1693526405,"time_ms":1693526405247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":2842},{"p":"0.3098","s":9440},{"p":"0.3099","s":15913},{"p":"0.31","s":10071},{"p":"0.3101","s":25329},{"p":"0.3102","s":21082},{"p":"0.3103","s":7540},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.311","s":2356},{"p":"0.3111","s":321},{"p":"0.3112","s":221},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":22110},{"p":"0.3116","s":8063}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":5215},{"p":"0.3093","s":10428},{"p":"0.3092","s":27199},{"p":"0.3091","s":12255},{"p":"0.309","s":17163},{"p":"0.3089","s":22802},{"p":"0.3088","s":9324},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3082","s":323},{"p":"0.3081","s":36877},{"p":"0.308","s":1450},{"p":"0.3079","s":9798},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545}],"contract":"SAND_USDT","id":6600256887,"t":1693526405229}}
2023-09-01T00:00:05.2515265Z {"time":1693526405,"time_ms":1693526405247,"channel":"futures.trades","event":"update","result":[{"id":26644061,"size":-25,"create_time":1693526405,"create_time_ms":1693526405241,"price":"63.83","contract":"LTC_USDT"}]}
2023-09-01T00:00:05.2515496Z {"time":1693526405,"time_ms":1693526405247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007983","s":79091},{"p":"0.000007984","s":44694},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":90399},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":409044},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":36038},{"p":"0.000007995","s":72613},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":212732},{"p":"0.000007999","s":42138},{"p":"0.000008","s":21351},{"p":"0.000008001","s":1173324},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.000007982","s":31830},{"p":"0.000007981","s":30},{"p":"0.00000798","s":38016},{"p":"0.000007979","s":44669},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":46531},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":40108},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":85673},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":78426},{"p":"0.000007966","s":407501},{"p":"0.000007965","s":41181},{"p":"0.000007964","s":264724},{"p":"0.000007963","s":1042}],"contract":"SHIB_USDT","id":10932755966,"t":1693526405238}}
2023-09-01T00:00:05.2515802Z {"time":1693526405,"time_ms":1693526405248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25505","s":2},{"p":"0.25506","s":6},{"p":"0.25507","s":97},{"p":"0.2551","s":78},{"p":"0.25512","s":97},{"p":"0.25514","s":7},{"p":"0.25515","s":565},{"p":"0.25518","s":276},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25523","s":225},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25526","s":238},{"p":"0.25527","s":292},{"p":"0.25528","s":174},{"p":"0.25529","s":188},{"p":"0.25531","s":107},{"p":"0.25534","s":411},{"p":"0.25535","s":196}],"bids":[{"p":"0.255","s":97},{"p":"0.25497","s":97},{"p":"0.25494","s":97},{"p":"0.25492","s":2},{"p":"0.25491","s":97},{"p":"0.25489","s":287},{"p":"0.25488","s":97},{"p":"0.25487","s":264},{"p":"0.25485","s":97},{"p":"0.25482","s":1310},{"p":"0.2548","s":97},{"p":"0.25478","s":225},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":97},{"p":"0.25465","s":97},{"p":"0.25461","s":97},{"p":"0.2546","s":403}],"contract":"ADA_USDT","id":6974919768,"t":1693526405101}}
2023-09-01T00:00:05.2520438Z {"time":1693526405,"time_ms":1693526405247,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405237,"u":761240988,"s":"MAGIC_USDT","b":"0.4956","B":367,"a":"0.4958","A":367}}
2023-09-01T00:00:05.2523752Z {"time":1693526405,"time_ms":1693526405247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13208","s":374},{"p":"0.13212","s":75},{"p":"0.13216","s":992},{"p":"0.13217","s":3365},{"p":"0.13218","s":79},{"p":"0.13219","s":2076},{"p":"0.1322","s":225},{"p":"0.13221","s":170},{"p":"0.13222","s":79},{"p":"0.13223","s":79},{"p":"0.13224","s":618},{"p":"0.13225","s":79},{"p":"0.13226","s":79},{"p":"0.13228","s":9342},{"p":"0.1323","s":9238},{"p":"0.13234","s":2567},{"p":"0.13239","s":80},{"p":"0.13244","s":15437},{"p":"0.13246","s":790},{"p":"0.13258","s":339}],"bids":[{"p":"0.13206","s":818},{"p":"0.13205","s":165},{"p":"0.13203","s":75},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":79},{"p":"0.13199","s":79},{"p":"0.13198","s":82},{"p":"0.13197","s":380},{"p":"0.13196","s":84},{"p":"0.13195","s":460},{"p":"0.13194","s":85},{"p":"0.13193","s":387},{"p":"0.13192","s":349},{"p":"0.13191","s":247},{"p":"0.1319","s":452},{"p":"0.13189","s":172},{"p":"0.13188","s":672},{"p":"0.13187","s":97},{"p":"0.13182","s":11}],"contract":"SEI_USDT","id":618629159,"t":1693526405238}}
2023-09-01T00:00:05.2524227Z {"time":1693526405,"time_ms":1693526405249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30841","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31266","s":164},{"p":"0.31391","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31702","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30607","s":136},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30507","s":119},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30199","s":51},{"p":"0.30193","s":51}],"contract":"MC_USDT","id":15280076,"t":1693526405166}}
2023-09-01T00:00:05.2530093Z {"time":1693526405,"time_ms":1693526405248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.172","s":270},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360},{"p":"4.212","s":1325}],"bids":[{"p":"4.171","s":1164},{"p":"4.17","s":236},{"p":"4.169","s":14377},{"p":"4.168","s":5096},{"p":"4.167","s":1065},{"p":"4.165","s":76092},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991374,"t":1693526405108}}
2023-09-01T00:00:05.2530117Z {"time":1693526405,"time_ms":1693526405249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":2404},{"p":"41.13","s":3793},{"p":"41.14","s":18089},{"p":"41.15","s":7194},{"p":"41.16","s":6397},{"p":"41.17","s":41369},{"p":"41.18","s":55108},{"p":"41.19","s":11456},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":119},{"p":"41.33","s":69},{"p":"41.34","s":8871}],"bids":[{"p":"41.08","s":1000},{"p":"41.07","s":3274},{"p":"41.06","s":1000},{"p":"41.05","s":11950},{"p":"41.04","s":17897},{"p":"41.03","s":6443},{"p":"41.02","s":47497},{"p":"41.01","s":41304},{"p":"41","s":7581},{"p":"40.99","s":7581},{"p":"40.98","s":10648},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.88","s":1}],"contract":"COMP_USDT","id":4160357404,"t":1693526405157}}
2023-09-01T00:00:05.2531284Z {"time":1693526405,"time_ms":1693526405249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":16944},{"p":"0.0377","s":178436},{"p":"0.0378","s":65070},{"p":"0.0379","s":23022},{"p":"0.038","s":148915},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31019},{"p":"0.0388","s":128752},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":78458},{"p":"0.0373","s":13655},{"p":"0.0372","s":56082},{"p":"0.0371","s":51064},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26606},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":8427},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097125,"t":1693526405148}}
2023-09-01T00:00:05.2538232Z {"time":1693526405,"time_ms":1693526405249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":461},{"p":"1154","s":145},{"p":"1154.1","s":5},{"p":"1154.2","s":385},{"p":"1154.3","s":690},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":455}],"bids":[{"p":"1153.4","s":10},{"p":"1153.1","s":260},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":504},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.5","s":202},{"p":"1150.2","s":1784},{"p":"1150.1","s":249}],"contract":"MKR_USDT","id":1802359715,"t":1693526405050}}
2023-09-01T00:00:05.2545132Z {"time":1693526405,"time_ms":1693526405250,"channel":"futures.trades","event":"update","result":[{"id":13676267,"size":-315,"create_time":1693526405,"create_time_ms":1693526405238,"price":"15.512","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2545162Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676268,"size":-232,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.511","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2547744Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676269,"size":-70,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.511","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2547781Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676270,"size":-128,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.511","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2547786Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676271,"size":-100,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2547791Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676272,"size":-232,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2550092Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676273,"size":-631,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2550121Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676274,"size":-232,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.508","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2550309Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676275,"size":-100,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.508","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2550764Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676276,"size":-1283,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.507","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2550899Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676277,"size":-1,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.507","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2551016Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676278,"size":-1,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.507","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2551129Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676279,"size":-232,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.507","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2554640Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676280,"size":-523,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.507","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2554678Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676281,"size":-449,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.506","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2554684Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676282,"size":-631,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.506","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2554982Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676283,"size":-373,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.506","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2555007Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.trades","event":"update","result":[{"id":13676284,"size":-89,"create_time":1693526405,"create_time_ms":1693526405239,"price":"15.505","contract":"ETC_USDT"}]}
2023-09-01T00:00:05.2569092Z {"time":1693526405,"time_ms":1693526405253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405241,"u":6974919769,"s":"ADA_USDT","b":"0.255","B":97,"a":"0.25504","A":97}}
2023-09-01T00:00:05.2572677Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109535,"t":1693526405062}}
2023-09-01T00:00:05.2572947Z {"time":1693526405,"time_ms":1693526405251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17811","s":202},{"p":"0.17814","s":160},{"p":"0.17817","s":176},{"p":"0.17818","s":165},{"p":"0.17822","s":1408},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17834","s":1346},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17856","s":145},{"p":"0.17866","s":707},{"p":"0.17876","s":384},{"p":"0.17877","s":641},{"p":"0.17883","s":2198},{"p":"0.179","s":251}],"bids":[{"p":"0.17797","s":101},{"p":"0.17786","s":8},{"p":"0.17783","s":852},{"p":"0.17782","s":562},{"p":"0.17781","s":177},{"p":"0.17779","s":155},{"p":"0.17778","s":387},{"p":"0.17765","s":1346},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17754","s":707},{"p":"0.1774","s":2198},{"p":"0.17739","s":561},{"p":"0.17736","s":641},{"p":"0.1773","s":251},{"p":"0.17704","s":4418},{"p":"0.17687","s":6700},{"p":"0.17686","s":62},{"p":"0.17683","s":2198},{"p":"0.17672","s":265}],"contract":"AGIX_USDT","id":2080146162,"t":1693526405241}}
2023-09-01T00:00:05.2573087Z {"time":1693526405,"time_ms":1693526405252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.496","s":499},{"p":"7.498","s":338},{"p":"7.499","s":1089},{"p":"7.501","s":676},{"p":"7.502","s":595},{"p":"7.503","s":338},{"p":"7.504","s":338},{"p":"7.505","s":338},{"p":"7.506","s":470},{"p":"7.507","s":133},{"p":"7.515","s":678},{"p":"7.516","s":1244},{"p":"7.517","s":338},{"p":"7.518","s":882},{"p":"7.52","s":863},{"p":"7.523","s":676},{"p":"7.524","s":676},{"p":"7.525","s":338},{"p":"7.526","s":338},{"p":"7.527","s":676}],"bids":[{"p":"7.488","s":1274},{"p":"7.487","s":400},{"p":"7.486","s":400},{"p":"7.485","s":661},{"p":"7.484","s":400},{"p":"7.483","s":661},{"p":"7.482","s":661},{"p":"7.481","s":400},{"p":"7.48","s":661},{"p":"7.479","s":400},{"p":"7.478","s":1924},{"p":"7.477","s":264},{"p":"7.471","s":313},{"p":"7.47","s":20},{"p":"7.466","s":8},{"p":"7.464","s":2},{"p":"7.462","s":544},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.45","s":2000}],"contract":"UNFI_USDT","id":1538251803,"t":1693526405215}}
2023-09-01T00:00:05.2577807Z {"time":1693526405,"time_ms":1693526405253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405237,"u":847017010,"s":"WLD_USDT","b":"1.1339","B":441,"a":"1.134","A":148}}
2023-09-01T00:00:05.2578147Z {"time":1693526405,"time_ms":1693526405253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":182},{"p":"0.2303","s":11064},{"p":"0.2304","s":8042},{"p":"0.2305","s":434},{"p":"0.2306","s":3054},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":1998},{"p":"0.2297","s":10250},{"p":"0.2295","s":10303},{"p":"0.2294","s":893},{"p":"0.2293","s":3054},{"p":"0.2292","s":25517},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543},{"p":"0.2264","s":3054}],"contract":"RDNT_USDT","id":328710038,"t":1693526405185}}
2023-09-01T00:00:05.2584372Z {"time":1693526405,"time_ms":1693526405253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405240,"u":1765058622,"s":"ARB_USDT","b":"0.9153","B":2,"a":"0.9155","A":854}}
2023-09-01T00:00:05.2584399Z {"time":1693526405,"time_ms":1693526405253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405243,"u":5532714906,"s":"MANA_USDT","b":"0.2938","B":12750,"a":"0.2939","A":14650}}
2023-09-01T00:00:05.2584406Z {"time":1693526405,"time_ms":1693526405254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405241,"u":49607885282,"s":"BTC_USDT","b":"25926.5","B":45873,"a":"25926.6","A":133803}}
2023-09-01T00:00:05.2584411Z {"time":1693526405,"time_ms":1693526405254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405243,"u":9059444870,"s":"ETC_USDT","b":"15.512","B":88,"a":"15.515","A":464}}
2023-09-01T00:00:05.2584417Z {"time":1693526405,"time_ms":1693526405254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405245,"u":795853480,"s":"SUI_USDT","b":"0.4997","B":1735,"a":"0.4998","A":2157}}
2023-09-01T00:00:05.2589523Z {"time":1693526405,"time_ms":1693526405254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405240,"u":2154653006,"s":"USTC_USDT","b":"0.012012","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:05.2590166Z {"time":1693526405,"time_ms":1693526405254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405238,"u":367984458,"s":"OKB_USDT","b":"42.747","B":2,"a":"43.295","A":20}}
2023-09-01T00:00:05.2594115Z {"time":1693526405,"time_ms":1693526405253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405244,"u":43823267017,"s":"ETH_USDT","b":"1645.3","B":28,"a":"1645.35","A":18722}}
2023-09-01T00:00:05.2594380Z {"time":1693526405,"time_ms":1693526405253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405245,"u":3638150146,"s":"PEOPLE_USDT","b":"0.00942","B":2552,"a":"0.00943","A":7586}}
2023-09-01T00:00:05.2595326Z {"time":1693526405,"time_ms":1693526405254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405245,"u":6575476121,"s":"LUNA_USDT","b":"0.4019","B":462,"a":"0.402","A":450}}
2023-09-01T00:00:05.2597674Z {"time":1693526405,"time_ms":1693526405255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405246,"u":10089554689,"s":"LINK_USDT","b":"5.8731","B":1,"a":"5.8739","A":89}}
2023-09-01T00:00:05.2598909Z {"time":1693526405,"time_ms":1693526405255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405240,"u":5669961322,"s":"UNI_USDT","b":"4.3595","B":67,"a":"4.3598","A":67}}
2023-09-01T00:00:05.2600509Z {"time":1693526405,"time_ms":1693526405255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405246,"u":7852191132,"s":"LTC_USDT","b":"63.83","B":221,"a":"63.84","A":4999}}
2023-09-01T00:00:05.2601462Z {"time":1693526405,"time_ms":1693526405254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405245,"u":813071952,"s":"AUDIO_USDT","b":"0.149","B":21203,"a":"0.1493","A":48}}
2023-09-01T00:00:05.2601489Z {"time":1693526405,"time_ms":1693526405254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405243,"u":6231614163,"s":"BCH_USDT","b":"207.3","B":1945,"a":"207.35","A":3959}}
2023-09-01T00:00:05.2602548Z {"time":1693526405,"time_ms":1693526405254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405245,"u":9018312730,"s":"XRP_USDT","b":"0.5105","B":3319,"a":"0.5106","A":31872}}
2023-09-01T00:00:05.2602615Z {"time":1693526405,"time_ms":1693526405255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405244,"u":19433011873,"s":"DOGE_USDT","b":"0.063744","B":1087,"a":"0.063751","A":2174}}
2023-09-01T00:00:05.2603329Z {"time":1693526405,"time_ms":1693526405255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":41},{"p":"0.1792","s":2409},{"p":"0.1793","s":1803},{"p":"0.1794","s":14625},{"p":"0.1795","s":34440},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.181","s":21111},{"p":"0.1811","s":28757},{"p":"0.1812","s":1032}],"bids":[{"p":"0.1789","s":262},{"p":"0.1788","s":4214},{"p":"0.1787","s":23307},{"p":"0.1786","s":14621},{"p":"0.1785","s":5825},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":10462},{"p":"0.1776","s":3005},{"p":"0.1775","s":66691},{"p":"0.1774","s":33479},{"p":"0.1773","s":3646},{"p":"0.1772","s":56060},{"p":"0.1771","s":15433},{"p":"0.177","s":2790}],"contract":"LRC_USDT","id":5723881879,"t":1693526405176}}
2023-09-01T00:00:05.2606818Z {"time":1693526405,"time_ms":1693526405256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":4602},{"p":"0.206","s":11053},{"p":"0.2061","s":25279},{"p":"0.2062","s":35913},{"p":"0.2063","s":54306},{"p":"0.2064","s":28217},{"p":"0.2065","s":5373},{"p":"0.2066","s":41483},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":22162},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425},{"p":"0.2078","s":6210}],"bids":[{"p":"0.2057","s":6165},{"p":"0.2056","s":14909},{"p":"0.2055","s":17979},{"p":"0.2054","s":29194},{"p":"0.2053","s":20848},{"p":"0.2052","s":17735},{"p":"0.2051","s":31271},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101}],"contract":"BLUR_USDT","id":1177159537,"t":1693526405218}}
2023-09-01T00:00:05.2609193Z {"time":1693526405,"time_ms":1693526405257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.555","s":453},{"p":"7.558","s":1810},{"p":"7.56","s":695},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":691},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.57","s":461},{"p":"7.575","s":450},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.544","s":227},{"p":"7.543","s":663},{"p":"7.542","s":663},{"p":"7.541","s":663},{"p":"7.538","s":697},{"p":"7.537","s":732},{"p":"7.535","s":2763},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.499","s":878},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231}],"contract":"ZEN_USDT","id":2283131466,"t":1693526405150}}
2023-09-01T00:00:05.2610653Z {"time":1693526405,"time_ms":1693526405254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405241,"u":633189079,"s":"AKRO_USDT","b":"0.018309","B":329,"a":"0.018323","A":210}}
2023-09-01T00:00:05.2613765Z {"time":1693526405,"time_ms":1693526405254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405241,"u":1988262054,"s":"RNDR_USDT","b":"1.3696","B":7,"a":"1.3707","A":48}}
2023-09-01T00:00:05.2616165Z {"time":1693526405,"time_ms":1693526405257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003274","s":76},{"p":"0.00000003275","s":1476},{"p":"0.00000003276","s":2315},{"p":"0.00000003278","s":4406},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003283","s":24546},{"p":"0.00000003284","s":5011},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5471},{"p":"0.00000003289","s":1677},{"p":"0.0000000329","s":2455},{"p":"0.00000003291","s":2042},{"p":"0.00000003293","s":1940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003297","s":202},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":240}],"bids":[{"p":"0.00000003266","s":22},{"p":"0.00000003265","s":1689},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":3066},{"p":"0.00000003262","s":5503},{"p":"0.00000003261","s":1534},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":3384},{"p":"0.00000003258","s":489},{"p":"0.00000003257","s":1653},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":33},{"p":"0.00000003252","s":3790},{"p":"0.00000003251","s":474},{"p":"0.0000000325","s":3572},{"p":"0.00000003249","s":4566},{"p":"0.00000003248","s":185},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":2080}],"contract":"LADYS_USDT","id":1821991344,"t":1693526405049}}
2023-09-01T00:00:05.2619720Z {"time":1693526405,"time_ms":1693526405258,"channel":"futures.trades","event":"update","result":[{"id":239693719,"size":-1,"create_time":1693526405,"create_time_ms":1693526405251,"price":"1645.3","contract":"ETH_USDT"}]}
2023-09-01T00:00:05.2620380Z {"time":1693526405,"time_ms":1693526405256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":100},{"p":"0.00006182","s":1566},{"p":"0.00006184","s":1325},{"p":"0.00006187","s":396},{"p":"0.00006188","s":3904},{"p":"0.00006189","s":2365},{"p":"0.0000619","s":1696},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":8671},{"p":"0.00006203","s":4986},{"p":"0.00006205","s":1616},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006219","s":13910},{"p":"0.00006221","s":3233}],"bids":[{"p":"0.00006171","s":135},{"p":"0.0000617","s":3550},{"p":"0.00006169","s":1892},{"p":"0.00006168","s":2420},{"p":"0.00006165","s":2355},{"p":"0.00006163","s":8651},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":2954},{"p":"0.00006159","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006155","s":13910},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653},{"p":"0.00006116","s":27359},{"p":"0.00006115","s":1216},{"p":"0.0000611","s":1034}],"contract":"LUNC_USDT","id":5633874942,"t":1693526405065}}
2023-09-01T00:00:05.2620425Z {"time":1693526405,"time_ms":1693526405257,"channel":"futures.trades","event":"update","result":[{"id":26644062,"size":-13,"create_time":1693526405,"create_time_ms":1693526405249,"price":"63.83","contract":"LTC_USDT"}]}
2023-09-01T00:00:05.2620508Z {"time":1693526405,"time_ms":1693526405254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405244,"u":7659151885,"s":"GALA_USDT","b":"0.01879","B":4503,"a":"0.0188","A":7820}}
2023-09-01T00:00:05.2620848Z {"time":1693526405,"time_ms":1693526405256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":654},{"p":"2.594","s":13471},{"p":"2.595","s":8005},{"p":"2.596","s":32248},{"p":"2.597","s":41754},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.591","s":26},{"p":"2.59","s":3931},{"p":"2.589","s":5071},{"p":"2.588","s":11798},{"p":"2.587","s":5306},{"p":"2.586","s":17429},{"p":"2.585","s":30389},{"p":"2.583","s":7870},{"p":"2.582","s":19232},{"p":"2.581","s":7086},{"p":"2.58","s":54686},{"p":"2.579","s":22703},{"p":"2.578","s":75},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468}],"contract":"MASK_USDT","id":5034619368,"t":1693526405243}}
2023-09-01T00:00:05.2624330Z {"time":1693526405,"time_ms":1693526405256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21659","s":77},{"p":"0.21664","s":83},{"p":"0.2168","s":102},{"p":"0.217","s":74},{"p":"0.2172","s":44},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21545","s":27},{"p":"0.2154","s":328},{"p":"0.21529","s":462},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.20467","s":4},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86}],"contract":"MAV_USDT","id":77868534,"t":1693526405118}}
2023-09-01T00:00:05.2624575Z {"time":1693526405,"time_ms":1693526405258,"channel":"futures.trades","event":"update","result":[{"id":239693720,"size":-26,"create_time":1693526405,"create_time_ms":1693526405251,"price":"1645.3","contract":"ETH_USDT"}]}
2023-09-01T00:00:05.2629190Z {"time":1693526405,"time_ms":1693526405259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.134","s":148},{"p":"1.1341","s":296},{"p":"1.1343","s":148},{"p":"1.1344","s":225},{"p":"1.1345","s":108},{"p":"1.1346","s":430},{"p":"1.1347","s":108},{"p":"1.1348","s":368},{"p":"1.1349","s":310},{"p":"1.135","s":384},{"p":"1.1351","s":447},{"p":"1.1352","s":384},{"p":"1.1353","s":661},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":2646},{"p":"1.1357","s":409},{"p":"1.1358","s":90},{"p":"1.1359","s":235},{"p":"1.136","s":546}],"bids":[{"p":"1.1339","s":441},{"p":"1.1337","s":175},{"p":"1.1336","s":678},{"p":"1.1335","s":945},{"p":"1.1334","s":3127},{"p":"1.1333","s":238},{"p":"1.1332","s":531},{"p":"1.1331","s":433},{"p":"1.133","s":108},{"p":"1.1329","s":108},{"p":"1.1328","s":108},{"p":"1.1327","s":608},{"p":"1.1326","s":3453},{"p":"1.1325","s":148},{"p":"1.1323","s":606},{"p":"1.1322","s":1285},{"p":"1.1321","s":883},{"p":"1.132","s":287},{"p":"1.1317","s":608},{"p":"1.1314","s":5279}],"contract":"WLD_USDT","id":847017010,"t":1693526405237}}
2023-09-01T00:00:05.2632012Z {"time":1693526405,"time_ms":1693526405255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":8425},{"p":"0.1315","s":61161},{"p":"0.1316","s":159107},{"p":"0.1317","s":373716},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":452508},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":35444},{"p":"0.1324","s":1884},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":19063},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1},{"p":"0.1336","s":126500}],"bids":[{"p":"0.1312","s":5977},{"p":"0.1311","s":7982},{"p":"0.131","s":63199},{"p":"0.1309","s":172708},{"p":"0.1308","s":147657},{"p":"0.1307","s":620676},{"p":"0.1306","s":3477},{"p":"0.1305","s":4532},{"p":"0.1304","s":41574},{"p":"0.1303","s":207668},{"p":"0.1302","s":16184},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1296","s":19047},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1}],"contract":"C98_USDT","id":1679045589,"t":1693526405114}}
2023-09-01T00:00:05.2633624Z {"time":1693526405,"time_ms":1693526405255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":9423},{"p":"0.01345","s":36682},{"p":"0.01346","s":30711},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01359","s":125892},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":455}],"bids":[{"p":"0.0134","s":101},{"p":"0.01339","s":660},{"p":"0.01338","s":2669},{"p":"0.01337","s":2207},{"p":"0.01336","s":51698},{"p":"0.01335","s":11076},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":894},{"p":"0.01323","s":132227},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":771},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941370,"t":1693526405225}}
2023-09-01T00:00:05.2634223Z {"time":1693526405,"time_ms":1693526405256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":35090},{"p":"0.588","s":101731},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":182688},{"p":"0.592","s":66879},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":17823},{"p":"0.585","s":80998},{"p":"0.584","s":114526},{"p":"0.583","s":129237},{"p":"0.582","s":127608},{"p":"0.581","s":131044},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414691,"t":1693526405068}}
2023-09-01T00:00:05.2636877Z {"time":1693526405,"time_ms":1693526405257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54905","s":52},{"p":"0.54907","s":22},{"p":"0.54908","s":52},{"p":"0.5491","s":52},{"p":"0.54915","s":2},{"p":"0.54921","s":52},{"p":"0.54926","s":2},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.54931","s":205},{"p":"0.54932","s":90},{"p":"0.54935","s":19},{"p":"0.54936","s":54},{"p":"0.54937","s":19},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.5494","s":274},{"p":"0.54941","s":19},{"p":"0.54942","s":19},{"p":"0.54943","s":19}],"bids":[{"p":"0.54898","s":2},{"p":"0.54889","s":178},{"p":"0.54887","s":2},{"p":"0.54885","s":88},{"p":"0.54884","s":52},{"p":"0.54879","s":178},{"p":"0.54873","s":52},{"p":"0.54872","s":35},{"p":"0.54869","s":178},{"p":"0.54867","s":52},{"p":"0.54866","s":100},{"p":"0.54863","s":105},{"p":"0.5486","s":464},{"p":"0.54859","s":341},{"p":"0.54851","s":190},{"p":"0.5485","s":52},{"p":"0.54847","s":190},{"p":"0.54844","s":432},{"p":"0.54843","s":129},{"p":"0.54841","s":211}],"contract":"MATIC_USDT","id":9331877137,"t":1693526405246}}
2023-09-01T00:00:05.2638930Z {"time":1693526405,"time_ms":1693526405259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3084","s":971},{"p":"0.3085","s":3328},{"p":"0.3089","s":10089},{"p":"0.309","s":36},{"p":"0.3091","s":2587},{"p":"0.3092","s":6506},{"p":"0.3093","s":17053},{"p":"0.3094","s":3540},{"p":"0.3095","s":378},{"p":"0.3097","s":660},{"p":"0.3099","s":683},{"p":"0.31","s":5788},{"p":"0.3104","s":40055},{"p":"0.3108","s":400},{"p":"0.3111","s":141},{"p":"0.3113","s":20},{"p":"0.3114","s":138},{"p":"0.3115","s":27},{"p":"0.3116","s":50336},{"p":"0.3117","s":518}],"bids":[{"p":"0.3074","s":400},{"p":"0.3073","s":17297},{"p":"0.3071","s":8},{"p":"0.3069","s":400},{"p":"0.306","s":10},{"p":"0.3057","s":917},{"p":"0.3054","s":369},{"p":"0.3053","s":356},{"p":"0.3047","s":32},{"p":"0.3044","s":329},{"p":"0.3042","s":354},{"p":"0.3031","s":3615},{"p":"0.3028","s":648},{"p":"0.3027","s":314},{"p":"0.3026","s":386},{"p":"0.3025","s":2587},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.2984","s":9846}],"contract":"JOE_USDT","id":271022485,"t":1693526405245}}
2023-09-01T00:00:05.2645351Z {"time":1693526405,"time_ms":1693526405258,"channel":"futures.trades","event":"update","result":[{"id":17499698,"size":-14,"create_time":1693526405,"create_time_ms":1693526405247,"price":"2.591","contract":"MASK_USDT"}]}
2023-09-01T00:00:05.2645533Z {"time":1693526405,"time_ms":1693526405258,"channel":"futures.trades","event":"update","result":[{"id":17499699,"size":-12,"create_time":1693526405,"create_time_ms":1693526405247,"price":"2.591","contract":"MASK_USDT"}]}
2023-09-01T00:00:05.2645756Z {"time":1693526405,"time_ms":1693526405259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":14},{"p":"6.91","s":500},{"p":"6.911","s":714},{"p":"6.912","s":3139},{"p":"6.913","s":3744},{"p":"6.914","s":1527},{"p":"6.915","s":1414},{"p":"6.916","s":5408},{"p":"6.917","s":819},{"p":"6.918","s":32290},{"p":"6.919","s":838},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":48587},{"p":"6.923","s":412},{"p":"6.924","s":94345},{"p":"6.925","s":600},{"p":"6.926","s":436},{"p":"6.927","s":503},{"p":"6.928","s":3074}],"bids":[{"p":"6.908","s":1699},{"p":"6.907","s":728},{"p":"6.906","s":1234},{"p":"6.905","s":1096},{"p":"6.904","s":1168},{"p":"6.903","s":1863},{"p":"6.902","s":4315},{"p":"6.901","s":5179},{"p":"6.9","s":2951},{"p":"6.899","s":1045},{"p":"6.898","s":1393},{"p":"6.897","s":1233},{"p":"6.896","s":1296},{"p":"6.895","s":1127},{"p":"6.894","s":938},{"p":"6.893","s":6039},{"p":"6.892","s":770},{"p":"6.891","s":1545},{"p":"6.89","s":34668},{"p":"6.889","s":5645}],"contract":"LPT_USDT","id":1492922985,"t":1693526405185}}
2023-09-01T00:00:05.2648647Z {"time":1693526405,"time_ms":1693526405261,"channel":"futures.trades","event":"update","result":[{"id":239693721,"size":-1,"create_time":1693526405,"create_time_ms":1693526405252,"price":"1645.3","contract":"ETH_USDT"}]}
2023-09-01T00:00:05.2655987Z {"time":1693526405,"time_ms":1693526405260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.426","s":3150},{"p":"216.433","s":25},{"p":"216.434","s":1021},{"p":"216.435","s":1575},{"p":"216.445","s":626},{"p":"216.448","s":1021},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.458","s":20},{"p":"216.462","s":718},{"p":"216.475","s":719},{"p":"216.476","s":720},{"p":"216.48","s":10},{"p":"216.481","s":2356},{"p":"216.485","s":721},{"p":"216.489","s":726},{"p":"216.49","s":1575},{"p":"216.491","s":727},{"p":"216.501","s":737},{"p":"216.511","s":727}],"bids":[{"p":"216.425","s":4936},{"p":"216.41","s":2},{"p":"216.409","s":1949},{"p":"216.396","s":718},{"p":"216.39","s":1155},{"p":"216.386","s":718},{"p":"216.379","s":718},{"p":"216.371","s":4013},{"p":"216.37","s":646},{"p":"216.365","s":708},{"p":"216.362","s":9246},{"p":"216.361","s":1656},{"p":"216.359","s":2260},{"p":"216.357","s":1575},{"p":"216.353","s":594},{"p":"216.352","s":2353},{"p":"216.35","s":10},{"p":"216.348","s":1200},{"p":"216.343","s":594},{"p":"216.338","s":6}],"contract":"BNB_USDT","id":8660573757,"t":1693526405245}}
2023-09-01T00:00:05.2656360Z {"time":1693526405,"time_ms":1693526405261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08853","s":452},{"p":"0.08854","s":55},{"p":"0.08855","s":2144},{"p":"0.08856","s":453},{"p":"0.08858","s":2155},{"p":"0.08859","s":789},{"p":"0.0886","s":796},{"p":"0.08861","s":1694},{"p":"0.08864","s":3410},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508}],"bids":[{"p":"0.08841","s":62},{"p":"0.0884","s":2144},{"p":"0.08837","s":269},{"p":"0.08836","s":925},{"p":"0.08835","s":785},{"p":"0.08832","s":540},{"p":"0.08831","s":2820},{"p":"0.08829","s":590},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":205},{"p":"0.08791","s":340}],"contract":"GRT_USDT","id":3965441705,"t":1693526405202}}
2023-09-01T00:00:05.2661474Z {"time":1693526405,"time_ms":1693526405261,"channel":"futures.trades","event":"update","result":[{"id":21604465,"size":-6,"create_time":1693526405,"create_time_ms":1693526405253,"price":"216.425","contract":"BNB_USDT"}]}
2023-09-01T00:00:05.2661945Z {"time":1693526405,"time_ms":1693526405261,"channel":"futures.trades","event":"update","result":[{"id":21604466,"size":-826,"create_time":1693526405,"create_time_ms":1693526405253,"price":"216.425","contract":"BNB_USDT"}]}
2023-09-01T00:00:05.2661973Z {"time":1693526405,"time_ms":1693526405261,"channel":"futures.trades","event":"update","result":[{"id":21604467,"size":-185,"create_time":1693526405,"create_time_ms":1693526405254,"price":"216.425","contract":"BNB_USDT"}]}
2023-09-01T00:00:05.2662212Z {"time":1693526405,"time_ms":1693526405261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1245","s":2},{"p":"0.12453","s":67},{"p":"0.12454","s":494},{"p":"0.12455","s":797},{"p":"0.12456","s":400},{"p":"0.12457","s":68},{"p":"0.12458","s":382},{"p":"0.12461","s":665},{"p":"0.12463","s":411},{"p":"0.12464","s":1387},{"p":"0.12465","s":1390},{"p":"0.12466","s":1661},{"p":"0.12467","s":247},{"p":"0.12468","s":2499},{"p":"0.12469","s":343},{"p":"0.12471","s":160},{"p":"0.12472","s":26130},{"p":"0.12474","s":249},{"p":"0.12475","s":2974},{"p":"0.12476","s":9630}],"bids":[{"p":"0.12447","s":247},{"p":"0.12446","s":940},{"p":"0.12445","s":160},{"p":"0.12444","s":247},{"p":"0.12443","s":399},{"p":"0.12442","s":247},{"p":"0.1244","s":432},{"p":"0.12439","s":988},{"p":"0.12438","s":466},{"p":"0.12437","s":2},{"p":"0.12436","s":247},{"p":"0.12434","s":1910},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":2586},{"p":"0.12428","s":3060},{"p":"0.12427","s":7639},{"p":"0.12425","s":666},{"p":"0.12423","s":359},{"p":"0.12421","s":9787}],"contract":"CFX_USDT","id":5635052183,"t":1693526405227}}
2023-09-01T00:00:05.2663124Z {"time":1693526405,"time_ms":1693526405262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5912","s":1725},{"p":"0.5913","s":2591},{"p":"0.5914","s":1956},{"p":"0.5915","s":4022},{"p":"0.5916","s":1869},{"p":"0.5917","s":3271},{"p":"0.5918","s":2043},{"p":"0.5919","s":2010},{"p":"0.592","s":785},{"p":"0.5921","s":6642},{"p":"0.5922","s":2365},{"p":"0.5923","s":5868},{"p":"0.5924","s":12945},{"p":"0.5925","s":600},{"p":"0.5926","s":600},{"p":"0.5927","s":850},{"p":"0.5928","s":24322},{"p":"0.5929","s":28993},{"p":"0.593","s":3722},{"p":"0.5931","s":600}],"bids":[{"p":"0.5911","s":1278},{"p":"0.591","s":1621},{"p":"0.5909","s":1991},{"p":"0.5908","s":1776},{"p":"0.5907","s":1776},{"p":"0.5906","s":2315},{"p":"0.5905","s":1752},{"p":"0.5904","s":716},{"p":"0.5903","s":5507},{"p":"0.5902","s":2364},{"p":"0.5901","s":2108},{"p":"0.59","s":854},{"p":"0.5899","s":30232},{"p":"0.5898","s":1903},{"p":"0.5897","s":1775},{"p":"0.5895","s":3906},{"p":"0.5894","s":47618},{"p":"0.5893","s":3508},{"p":"0.5891","s":4679},{"p":"0.5889","s":9090}],"contract":"SUSHI_USDT","id":7226720204,"t":1693526405249}}
2023-09-01T00:00:05.2663931Z {"time":1693526405,"time_ms":1693526405261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2675","s":2},{"p":"4.2676","s":2},{"p":"4.2684","s":4},{"p":"4.2686","s":23},{"p":"4.2688","s":48},{"p":"4.269","s":474},{"p":"4.2691","s":245},{"p":"4.2696","s":93},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2701","s":2},{"p":"4.2703","s":562},{"p":"4.2704","s":392},{"p":"4.2705","s":124},{"p":"4.2708","s":341},{"p":"4.2709","s":285},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":496}],"bids":[{"p":"4.2664","s":2},{"p":"4.2663","s":2},{"p":"4.2658","s":58},{"p":"4.2655","s":137},{"p":"4.2654","s":80},{"p":"4.2647","s":93},{"p":"4.2646","s":681},{"p":"4.2644","s":93},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":464},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2615","s":245},{"p":"4.2613","s":168}],"contract":"DOT_USDT","id":8124840491,"t":1693526405137}}
2023-09-01T00:00:05.2671752Z {"time":1693526405,"time_ms":1693526405261,"channel":"futures.trades","event":"update","result":[{"id":1309424,"size":374,"create_time":1693526405,"create_time_ms":1693526405254,"price":"0.13208","contract":"SEI_USDT"}]}
2023-09-01T00:00:05.2685170Z {"time":1693526405,"time_ms":1693526405263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":22466},{"p":"0.1884","s":6880},{"p":"0.1885","s":34877},{"p":"0.1886","s":37601},{"p":"0.1888","s":37094},{"p":"0.1889","s":80580},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":9830},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":60391},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1901","s":484},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651},{"p":"0.1905","s":9100}],"bids":[{"p":"0.1882","s":4},{"p":"0.1881","s":1062},{"p":"0.188","s":1977},{"p":"0.1879","s":21228},{"p":"0.1878","s":41818},{"p":"0.1877","s":14836},{"p":"0.1876","s":40099},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367906556,"t":1693526405254}}
2023-09-01T00:00:05.2685965Z {"time":1693526405,"time_ms":1693526405262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1407","s":269},{"p":"1.1408","s":318},{"p":"1.141","s":50},{"p":"1.1411","s":700},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1}],"bids":[{"p":"1.1378","s":50},{"p":"1.1377","s":800},{"p":"1.1373","s":232},{"p":"1.1371","s":2341},{"p":"1.1365","s":2341},{"p":"1.1354","s":4959},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.1334","s":4055},{"p":"1.133","s":40},{"p":"1.1319","s":394},{"p":"1.1318","s":634},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727249,"t":1693526405055}}
2023-09-01T00:00:05.2688833Z {"time":1693526405,"time_ms":1693526405263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405255,"u":5532714910,"s":"MANA_USDT","b":"0.2938","B":6375,"a":"0.2939","A":14650}}
2023-09-01T00:00:05.2688947Z {"time":1693526405,"time_ms":1693526405265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405248,"u":49607885298,"s":"BTC_USDT","b":"25926.5","B":32624,"a":"25926.6","A":133803}}
2023-09-01T00:00:05.2694655Z {"time":1693526405,"time_ms":1693526405263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":1780},{"p":"1.927","s":5582},{"p":"1.928","s":9020},{"p":"1.929","s":53229},{"p":"1.931","s":67012},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154}],"bids":[{"p":"1.922","s":590},{"p":"1.921","s":9544},{"p":"1.92","s":29865},{"p":"1.919","s":40030},{"p":"1.918","s":9813},{"p":"1.917","s":43542},{"p":"1.915","s":2343},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871085,"t":1693526405159}}
2023-09-01T00:00:05.2694780Z {"time":1693526405,"time_ms":1693526405263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405254,"u":618629172,"s":"SEI_USDT","b":"0.13206","B":818,"a":"0.13212","A":75}}
2023-09-01T00:00:05.2695054Z {"time":1693526405,"time_ms":1693526405264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405249,"u":2097103010,"s":"BLZ_USDT","b":"0.11182","B":1825,"a":"0.11186","A":84}}
2023-09-01T00:00:05.2695081Z {"time":1693526405,"time_ms":1693526405264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405249,"u":9018312736,"s":"XRP_USDT","b":"0.5105","B":2369,"a":"0.5106","A":31872}}
2023-09-01T00:00:05.2695084Z {"time":1693526405,"time_ms":1693526405263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405247,"u":5034619370,"s":"MASK_USDT","b":"2.59","B":3931,"a":"2.592","A":5596}}
2023-09-01T00:00:05.2700599Z {"time":1693526405,"time_ms":1693526405263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405255,"u":5021360018,"s":"OP_USDT","b":"1.3911","B":4,"a":"1.3913","A":479}}
2023-09-01T00:00:05.2700812Z {"time":1693526405,"time_ms":1693526405264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.191","s":441498},{"p":"0.192","s":124342},{"p":"0.193","s":53911},{"p":"0.194","s":42634},{"p":"0.195","s":14145},{"p":"0.196","s":230422},{"p":"0.197","s":1},{"p":"0.198","s":6113},{"p":"0.199","s":6781},{"p":"0.2","s":100},{"p":"0.201","s":8631},{"p":"0.202","s":6783},{"p":"0.203","s":1},{"p":"0.204","s":11082},{"p":"0.205","s":202},{"p":"0.206","s":2},{"p":"0.207","s":4831},{"p":"0.208","s":6},{"p":"0.209","s":1},{"p":"0.21","s":100}],"bids":[{"p":"0.189","s":224415},{"p":"0.188","s":290137},{"p":"0.187","s":151346},{"p":"0.186","s":14145},{"p":"0.185","s":3728},{"p":"0.184","s":195392},{"p":"0.183","s":11569},{"p":"0.182","s":13440},{"p":"0.181","s":36273},{"p":"0.18","s":200},{"p":"0.179","s":9690},{"p":"0.178","s":1},{"p":"0.177","s":121695},{"p":"0.176","s":12823},{"p":"0.175","s":3},{"p":"0.174","s":133025},{"p":"0.173","s":8096},{"p":"0.172","s":2}],"contract":"GLMR_USDT","id":252262005,"t":1693526405176}}
2023-09-01T00:00:05.2701152Z {"time":1693526405,"time_ms":1693526405263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":14819},{"p":"0.2448","s":29276},{"p":"0.2449","s":5509},{"p":"0.245","s":41775},{"p":"0.2451","s":4150},{"p":"0.2452","s":42341},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3155},{"p":"0.2459","s":13433},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2467","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":10500},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1962},{"p":"0.2429","s":55477},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18538},{"p":"0.2424","s":5558},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807161,"t":1693526405251}}
2023-09-01T00:00:05.2701395Z {"time":1693526405,"time_ms":1693526405265,"channel":"futures.trades","event":"update","result":[{"id":9587532,"size":-228,"create_time":1693526405,"create_time_ms":1693526405256,"price":"0.01017","contract":"LINA_USDT"}]}
2023-09-01T00:00:05.2701689Z {"time":1693526405,"time_ms":1693526405265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405255,"u":6231614177,"s":"BCH_USDT","b":"207.3","B":1502,"a":"207.35","A":3959}}
2023-09-01T00:00:05.2703026Z {"time":1693526405,"time_ms":1693526405263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405255,"u":43823267045,"s":"ETH_USDT","b":"1645.15","B":1,"a":"1645.2","A":2256}}
2023-09-01T00:00:05.2703899Z {"time":1693526405,"time_ms":1693526405264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2071","s":110},{"p":"0.2081","s":96},{"p":"0.2084","s":506},{"p":"0.2089","s":191},{"p":"0.2098","s":381},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2176","s":4},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2218","s":10},{"p":"0.2219","s":1}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2056","s":97},{"p":"0.2048","s":266},{"p":"0.2039","s":392},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.1961","s":5},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1}],"contract":"ONG_USDT","id":17470360,"t":1693526405207}}
2023-09-01T00:00:05.2704007Z {"time":1693526405,"time_ms":1693526405265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.2","s":3811},{"p":"1645.35","s":20483},{"p":"1645.4","s":2551},{"p":"1645.45","s":3283},{"p":"1645.5","s":670},{"p":"1645.55","s":1455},{"p":"1645.6","s":1659},{"p":"1645.65","s":1979},{"p":"1645.7","s":4034},{"p":"1645.75","s":8741},{"p":"1645.8","s":2724},{"p":"1645.85","s":4357},{"p":"1645.9","s":1611},{"p":"1645.95","s":5858},{"p":"1646","s":3798},{"p":"1646.05","s":5833},{"p":"1646.1","s":2391},{"p":"1646.15","s":2054},{"p":"1646.2","s":1800},{"p":"1646.25","s":456}],"bids":[{"p":"1645.15","s":1},{"p":"1645.1","s":1001},{"p":"1645.05","s":326},{"p":"1645","s":1898},{"p":"1644.95","s":3745},{"p":"1644.9","s":1054},{"p":"1644.85","s":4228},{"p":"1644.8","s":711},{"p":"1644.75","s":6109},{"p":"1644.7","s":2103},{"p":"1644.65","s":4185},{"p":"1644.6","s":1456},{"p":"1644.55","s":2014},{"p":"1644.5","s":3824},{"p":"1644.45","s":5659},{"p":"1644.4","s":6567},{"p":"1644.35","s":2631},{"p":"1644.3","s":8960},{"p":"1644.25","s":1674},{"p":"1644.2","s":93}],"contract":"ETH_USDT","id":43823267056,"t":1693526405259}}
2023-09-01T00:00:05.2705293Z {"time":1693526405,"time_ms":1693526405264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6567","s":1098},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6579","s":379},{"p":"0.6582","s":1768},{"p":"0.6584","s":2240},{"p":"0.6586","s":4011},{"p":"0.6589","s":1522},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":4866},{"p":"0.6604","s":168},{"p":"0.6606","s":3045},{"p":"0.6608","s":761},{"p":"0.6611","s":2121},{"p":"0.6615","s":711}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":471},{"p":"0.6552","s":1968},{"p":"0.6548","s":2709},{"p":"0.6547","s":3176},{"p":"0.6544","s":1120},{"p":"0.6538","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121871,"t":1693526405015}}
2023-09-01T00:00:05.2712379Z {"time":1693526405,"time_ms":1693526405263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4692},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":262},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":149},{"p":"7.002","s":262}],"bids":[{"p":"6.98","s":262},{"p":"6.979","s":593},{"p":"6.978","s":262},{"p":"6.977","s":1526},{"p":"6.976","s":4022},{"p":"6.975","s":1100},{"p":"6.974","s":3246},{"p":"6.973","s":262},{"p":"6.972","s":548},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":548},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754302,"t":1693526405255}}
2023-09-01T00:00:05.2712411Z {"time":1693526405,"time_ms":1693526405263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405255,"u":1129754302,"s":"INJ_USDT","b":"6.98","B":262,"a":"6.982","A":262}}
2023-09-01T00:00:05.2712419Z {"time":1693526405,"time_ms":1693526405266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0186","s":12136},{"p":"0.01861","s":2343},{"p":"0.01862","s":9542},{"p":"0.01863","s":11225},{"p":"0.01864","s":15031},{"p":"0.01866","s":1060},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01899","s":5593},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01917","s":23173}],"bids":[{"p":"0.01858","s":82},{"p":"0.01857","s":860},{"p":"0.01856","s":1050},{"p":"0.01855","s":17880},{"p":"0.01854","s":6444},{"p":"0.01851","s":20103},{"p":"0.0185","s":5383},{"p":"0.01848","s":485},{"p":"0.01847","s":200},{"p":"0.01846","s":10947},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01836","s":13458},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.0182","s":5145}],"contract":"ANKR_USDT","id":2217365855,"t":1693526405114}}
2023-09-01T00:00:05.2713238Z {"time":1693526405,"time_ms":1693526405264,"channel":"futures.trades","event":"update","result":[{"id":26644063,"size":-1,"create_time":1693526405,"create_time_ms":1693526405254,"price":"63.83","contract":"LTC_USDT"}]}
2023-09-01T00:00:05.2713573Z {"time":1693526405,"time_ms":1693526405264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405249,"u":13185512953,"s":"SOL_USDT","b":"19.7183","B":15,"a":"19.7193","A":24}}
2023-09-01T00:00:05.2713582Z {"time":1693526405,"time_ms":1693526405266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405250,"u":7852191149,"s":"LTC_USDT","b":"63.83","B":110,"a":"63.84","A":5391}}
2023-09-01T00:00:05.2714625Z {"time":1693526405,"time_ms":1693526405266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405254,"u":3010312211,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.155","A":97}}
2023-09-01T00:00:05.2716208Z {"time":1693526405,"time_ms":1693526405264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405249,"u":6345531369,"s":"PEPE_USDT","b":"0.00000080263","B":41,"a":"0.00000080304","A":46}}
2023-09-01T00:00:05.2716236Z {"time":1693526405,"time_ms":1693526405265,"channel":"futures.trades","event":"update","result":[{"id":22123762,"size":-41,"create_time":1693526405,"create_time_ms":1693526405255,"price":"0.00000080263","contract":"PEPE_USDT"}]}
2023-09-01T00:00:05.2717240Z {"time":1693526405,"time_ms":1693526405265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405249,"u":6420434310,"s":"GMT_USDT","b":"0.1579","B":46,"a":"0.158","A":2950}}
2023-09-01T00:00:05.2718050Z {"time":1693526405,"time_ms":1693526405265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":14650},{"p":"0.294","s":8275},{"p":"0.2941","s":48893},{"p":"0.2942","s":97774},{"p":"0.2943","s":24117},{"p":"0.2944","s":167527},{"p":"0.2945","s":171778},{"p":"0.2947","s":427684},{"p":"0.2948","s":185123},{"p":"0.2949","s":182885},{"p":"0.295","s":120354},{"p":"0.2951","s":309831},{"p":"0.2952","s":99490},{"p":"0.2953","s":46122},{"p":"0.2954","s":507820},{"p":"0.2955","s":93361},{"p":"0.2956","s":92951},{"p":"0.2957","s":635761},{"p":"0.2958","s":241428},{"p":"0.2959","s":6375}],"bids":[{"p":"0.2938","s":6375},{"p":"0.2937","s":12750},{"p":"0.2936","s":103297},{"p":"0.2935","s":94058},{"p":"0.2934","s":43256},{"p":"0.2933","s":24000},{"p":"0.2932","s":178441},{"p":"0.2931","s":32739},{"p":"0.293","s":69101},{"p":"0.2929","s":171425},{"p":"0.2928","s":435104},{"p":"0.2926","s":828929},{"p":"0.2925","s":55267},{"p":"0.2924","s":21676},{"p":"0.2923","s":95271},{"p":"0.2922","s":23376},{"p":"0.2921","s":29364},{"p":"0.292","s":95364},{"p":"0.2919","s":624429},{"p":"0.2918","s":6375}],"contract":"MANA_USDT","id":5532714917,"t":1693526405259}}
2023-09-01T00:00:05.2719665Z {"time":1693526405,"time_ms":1693526405266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405255,"u":3456140352,"s":"THETA_USDT","b":"0.6163","B":246,"a":"0.6167","A":24}}
2023-09-01T00:00:05.2720762Z {"time":1693526405,"time_ms":1693526405265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4995","s":9},{"p":"1.4997","s":112},{"p":"1.4999","s":25},{"p":"1.5","s":311},{"p":"1.5001","s":266},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646}],"bids":[{"p":"1.4985","s":112},{"p":"1.4984","s":378},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4968","s":668},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157},{"p":"1.4925","s":22500},{"p":"1.4916","s":299}],"contract":"WAVES_USDT","id":4281004518,"t":1693526405235}}
2023-09-01T00:00:05.2722197Z {"time":1693526405,"time_ms":1693526405266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":2423},{"p":"0.05238","s":3982},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05247","s":1372},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05264","s":3821},{"p":"0.05266","s":856},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":4656},{"p":"0.05224","s":9860},{"p":"0.05223","s":764},{"p":"0.05222","s":5438},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":66595},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766602,"t":1693526405189}}
2023-09-01T00:00:05.2726399Z {"time":1693526405,"time_ms":1693526405267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7586},{"p":"0.00944","s":13718},{"p":"0.00945","s":42132},{"p":"0.00946","s":44508},{"p":"0.00947","s":61959},{"p":"0.00948","s":150971},{"p":"0.00949","s":115630},{"p":"0.0095","s":281713},{"p":"0.00951","s":293331},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2552},{"p":"0.00941","s":18496},{"p":"0.0094","s":81925},{"p":"0.00939","s":25906},{"p":"0.00938","s":43021},{"p":"0.00937","s":138763},{"p":"0.00936","s":160403},{"p":"0.00935","s":179262},{"p":"0.00934","s":241882},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150146,"t":1693526405245}}
2023-09-01T00:00:05.2733866Z {"time":1693526405,"time_ms":1693526405264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.499","s":90},{"p":"55.503","s":371},{"p":"55.511","s":637},{"p":"55.519","s":682},{"p":"55.521","s":9},{"p":"55.522","s":958},{"p":"55.526","s":863},{"p":"55.528","s":3439},{"p":"55.555","s":117},{"p":"55.557","s":116},{"p":"55.56","s":1441},{"p":"55.562","s":116},{"p":"55.563","s":2971},{"p":"55.565","s":2971},{"p":"55.568","s":900},{"p":"55.57","s":175},{"p":"55.575","s":116},{"p":"55.589","s":4665},{"p":"55.595","s":3758},{"p":"55.6","s":1879}],"bids":[{"p":"55.426","s":618},{"p":"55.407","s":894},{"p":"55.406","s":1},{"p":"55.405","s":695},{"p":"55.386","s":3639},{"p":"55.381","s":958},{"p":"55.374","s":457},{"p":"55.362","s":4665},{"p":"55.351","s":903},{"p":"55.35","s":292},{"p":"55.349","s":117},{"p":"55.344","s":117},{"p":"55.342","s":117},{"p":"55.338","s":2971},{"p":"55.327","s":3514},{"p":"55.312","s":1808},{"p":"55.3","s":5159},{"p":"55.29","s":703},{"p":"55.289","s":2754},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984452288,"t":1693526405232}}
2023-09-01T00:00:05.2735770Z {"time":1693526405,"time_ms":1693526405267,"channel":"futures.trades","event":"update","result":[{"id":21604468,"size":-185,"create_time":1693526405,"create_time_ms":1693526405259,"price":"216.425","contract":"BNB_USDT"}]}
2023-09-01T00:00:05.2735805Z {"time":1693526405,"time_ms":1693526405267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":26261},{"p":"3.213","s":25754},{"p":"3.214","s":121255},{"p":"3.215","s":212712},{"p":"3.216","s":52630},{"p":"3.217","s":163110},{"p":"3.218","s":390696},{"p":"3.219","s":707399},{"p":"3.22","s":106075},{"p":"3.221","s":13125},{"p":"3.222","s":159862},{"p":"3.223","s":370496},{"p":"3.224","s":34440},{"p":"3.225","s":36235},{"p":"3.226","s":855637},{"p":"3.227","s":26700},{"p":"3.228","s":137962},{"p":"3.229","s":1105421},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":26350},{"p":"3.21","s":42486},{"p":"3.209","s":73383},{"p":"3.208","s":93363},{"p":"3.207","s":179177},{"p":"3.206","s":448829},{"p":"3.205","s":469174},{"p":"3.204","s":17017},{"p":"3.203","s":229069},{"p":"3.202","s":14815},{"p":"3.201","s":35308},{"p":"3.2","s":134301},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":857136},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":100342},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363114,"t":1693526405260}}
2023-09-01T00:00:05.2736928Z {"time":1693526405,"time_ms":1693526405269,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405252,"u":4204941860,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25920.1","A":400}}
2023-09-01T00:00:05.2737155Z {"time":1693526405,"time_ms":1693526405268,"channel":"futures.order_book","event":"all","result":{"t":1693526405252,"id":4204941860,"contract":"BTC_USD","asks":[{"p":"25920.1","s":400},{"p":"25921.1","s":19742},{"p":"25922","s":8376},{"p":"25927.5","s":12825},{"p":"25931.8","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25941.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.9","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.5","s":1384},{"p":"25902.9","s":6345},{"p":"25900.7","s":19742},{"p":"25891.7","s":40070},{"p":"25891.6","s":16751},{"p":"25889.6","s":1},{"p":"25887.8","s":12875},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:05.2742779Z {"time":1693526405,"time_ms":1693526405267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":521},{"p":"0.8051","s":90},{"p":"0.8053","s":1088},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":1094},{"p":"0.8061","s":8891},{"p":"0.8065","s":11870},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8075","s":970},{"p":"0.8076","s":1497},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547}],"bids":[{"p":"0.8034","s":404},{"p":"0.8033","s":906},{"p":"0.8032","s":50},{"p":"0.8026","s":90},{"p":"0.8025","s":4040},{"p":"0.8024","s":864},{"p":"0.8023","s":1020},{"p":"0.8022","s":10388},{"p":"0.8018","s":10554},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1}],"contract":"LQTY_USDT","id":1374689957,"t":1693526405238}}
2023-09-01T00:00:05.2747474Z {"time":1693526405,"time_ms":1693526405266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405247,"u":488707302,"s":"XVG_USDT","b":"0.003473","B":1622,"a":"0.003478","A":702}}
2023-09-01T00:00:05.2752688Z {"time":1693526405,"time_ms":1693526405271,"channel":"futures.trades","event":"update","result":[{"id":15069202,"size":-4,"create_time":1693526405,"create_time_ms":1693526405260,"price":"1.3911","contract":"OP_USDT"}]}
2023-09-01T00:00:05.2754169Z {"time":1693526405,"time_ms":1693526405271,"channel":"futures.trades","event":"update","result":[{"id":21604469,"size":-2680,"create_time":1693526405,"create_time_ms":1693526405261,"price":"216.425","contract":"BNB_USDT"}]}
2023-09-01T00:00:05.2755513Z {"time":1693526405,"time_ms":1693526405271,"channel":"futures.trades","event":"update","result":[{"id":21604470,"size":-126,"create_time":1693526405,"create_time_ms":1693526405262,"price":"216.425","contract":"BNB_USDT"}]}
2023-09-01T00:00:05.2774887Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.trades","event":"update","result":[{"id":27473380,"size":-6,"create_time":1693526405,"create_time_ms":1693526405262,"price":"19.7183","contract":"SOL_USDT"}]}
2023-09-01T00:00:05.2775021Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.trades","event":"update","result":[{"id":9587533,"size":-456,"create_time":1693526405,"create_time_ms":1693526405262,"price":"0.01017","contract":"LINA_USDT"}]}
2023-09-01T00:00:05.2776929Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405266,"u":5021360035,"s":"OP_USDT","b":"1.3908","B":695,"a":"1.3913","A":479}}
2023-09-01T00:00:05.2778622Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405259,"u":10932755974,"s":"SHIB_USDT","b":"0.000007982","B":19286,"a":"0.000007983","A":79091}}
2023-09-01T00:00:05.2780326Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405260,"u":1177159538,"s":"BLUR_USDT","b":"0.2057","B":4740,"a":"0.2059","A":4602}}
2023-09-01T00:00:05.2780359Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405268,"u":1765058638,"s":"ARB_USDT","b":"0.9153","B":2,"a":"0.9155","A":858}}
2023-09-01T00:00:05.2782509Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.trades","event":"update","result":[{"id":21748790,"size":-78,"create_time":1693526405,"create_time_ms":1693526405260,"price":"0.5105","contract":"XRP_USDT"}]}
2023-09-01T00:00:05.2783089Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405261,"u":1754057764,"s":"YGG_USDT","b":"0.2484","B":8893,"a":"0.2485","A":2492}}
2023-09-01T00:00:05.2783240Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405263,"u":43823267075,"s":"ETH_USDT","b":"1645.15","B":1,"a":"1645.2","A":10975}}
2023-09-01T00:00:05.2784030Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405259,"u":8660573771,"s":"BNB_USDT","b":"216.425","B":3734,"a":"216.426","A":3150}}
2023-09-01T00:00:05.2784270Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405255,"u":94109537,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:05.2784510Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405266,"u":847017020,"s":"WLD_USDT","b":"1.1339","B":2,"a":"1.134","A":148}}
2023-09-01T00:00:05.2789392Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405261,"u":795853502,"s":"SUI_USDT","b":"0.4997","B":948,"a":"0.4998","A":2157}}
2023-09-01T00:00:05.2789462Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405261,"u":49607885340,"s":"BTC_USDT","b":"25926.5","B":17611,"a":"25926.6","A":160921}}
2023-09-01T00:00:05.2791401Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405265,"u":6345531378,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080304","A":46}}
2023-09-01T00:00:05.2791754Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405258,"u":6974919771,"s":"ADA_USDT","b":"0.255","B":97,"a":"0.25504","A":194}}
2023-09-01T00:00:05.2792816Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405263,"u":1158358141,"s":"TOMO_USDT","b":"1.0901","B":66,"a":"1.0909","A":336}}
2023-09-01T00:00:05.2795662Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405252,"u":443099357,"s":"CYBER_USDT","b":"8.534","B":129,"a":"8.54","A":1148}}
2023-09-01T00:00:05.2795795Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405261,"u":8335092203,"s":"AVAX_USDT","b":"9.9697","B":52,"a":"9.9731","A":52}}
2023-09-01T00:00:05.2795799Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405261,"u":974829800,"s":"RSR_USDT","b":"0.001735","B":4094,"a":"0.001739","A":4079}}
2023-09-01T00:00:05.2800769Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405264,"u":9059444883,"s":"ETC_USDT","b":"15.512","B":88,"a":"15.515","A":564}}
2023-09-01T00:00:05.2807496Z {"time":1693526405,"time_ms":1693526405276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405261,"u":108657176,"s":"PENDLE_USDT","b":"0.6313","B":4,"a":"0.632","A":37}}
2023-09-01T00:00:05.2810007Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405265,"u":1847645174,"s":"IMX_USDT","b":"0.5605","B":150,"a":"0.5612","A":1323}}
2023-09-01T00:00:05.2810158Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405265,"u":13185512968,"s":"SOL_USDT","b":"19.7183","B":9,"a":"19.7193","A":24}}
2023-09-01T00:00:05.2813316Z {"time":1693526405,"time_ms":1693526405276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405259,"u":1804267266,"s":"HOOK_USDT","b":"0.7439","B":1,"a":"0.7452","A":44}}
2023-09-01T00:00:05.2814023Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405262,"u":2740307855,"s":"LINA_USDT","b":"0.01017","B":1233,"a":"0.01018","A":45202}}
2023-09-01T00:00:05.2818748Z {"time":1693526405,"time_ms":1693526405276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405259,"u":3665202055,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":113}}
2023-09-01T00:00:05.2821279Z {"time":1693526405,"time_ms":1693526405276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405259,"u":3010312212,"s":"EGLD_USDT","b":"26.1","B":225,"a":"26.145","A":131}}
2023-09-01T00:00:05.2822637Z {"time":1693526405,"time_ms":1693526405276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405262,"u":3251984087,"s":"OMG_USDT","b":"0.4744","B":712,"a":"0.4754","A":1011}}
2023-09-01T00:00:05.2823386Z {"time":1693526405,"time_ms":1693526405276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405264,"u":7852191202,"s":"LTC_USDT","b":"63.82","B":2,"a":"63.83","A":393}}
2023-09-01T00:00:05.2828521Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405261,"u":2097103016,"s":"BLZ_USDT","b":"0.11182","B":1825,"a":"0.11184","A":108}}
2023-09-01T00:00:05.2828628Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405264,"u":9018312757,"s":"XRP_USDT","b":"0.5105","B":1279,"a":"0.5106","A":32153}}
2023-09-01T00:00:05.2828634Z {"time":1693526405,"time_ms":1693526405276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405264,"u":19433011901,"s":"DOGE_USDT","b":"0.063741","B":334,"a":"0.063751","A":2174}}
2023-09-01T00:00:05.2831238Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405262,"u":1129754303,"s":"INJ_USDT","b":"6.98","B":262,"a":"6.982","A":524}}
2023-09-01T00:00:05.2831745Z {"time":1693526405,"time_ms":1693526405276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405261,"u":10089554698,"s":"LINK_USDT","b":"5.8731","B":1,"a":"5.8737","A":78}}
2023-09-01T00:00:05.2833275Z {"time":1693526405,"time_ms":1693526405274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405262,"u":4762108481,"s":"APT_USDT","b":"5.505","B":358,"a":"5.506","A":721}}
2023-09-01T00:00:05.2833522Z {"time":1693526405,"time_ms":1693526405276,"channel":"futures.trades","event":"update","result":[{"id":21604471,"size":-554,"create_time":1693526405,"create_time_ms":1693526405265,"price":"216.425","contract":"BNB_USDT"}]}
2023-09-01T00:00:05.2833570Z {"time":1693526405,"time_ms":1693526405276,"channel":"futures.trades","event":"update","result":[{"id":21604472,"size":-126,"create_time":1693526405,"create_time_ms":1693526405265,"price":"216.425","contract":"BNB_USDT"}]}
2023-09-01T00:00:05.2845658Z {"time":1693526405,"time_ms":1693526405273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405258,"u":5711414692,"s":"EOS_USDT","b":"0.586","B":13323,"a":"0.587","A":35090}}
2023-09-01T00:00:05.2853008Z {"time":1693526405,"time_ms":1693526405279,"channel":"futures.trades","event":"update","result":[{"id":9587534,"size":-13,"create_time":1693526405,"create_time_ms":1693526405267,"price":"0.01017","contract":"LINA_USDT"}]}
2023-09-01T00:00:05.2859968Z {"time":1693526405,"time_ms":1693526405279,"channel":"futures.trades","event":"update","result":[{"id":223059921,"size":-198,"create_time":1693526405,"create_time_ms":1693526405266,"price":"25926.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.2860152Z {"time":1693526405,"time_ms":1693526405279,"channel":"futures.trades","event":"update","result":[{"id":223059922,"size":-921,"create_time":1693526405,"create_time_ms":1693526405266,"price":"25926.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.2860217Z {"time":1693526405,"time_ms":1693526405279,"channel":"futures.trades","event":"update","result":[{"id":223059923,"size":-1142,"create_time":1693526405,"create_time_ms":1693526405267,"price":"25926.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.2860597Z {"time":1693526405,"time_ms":1693526405275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405256,"u":6607409317,"s":"ATOM_USDT","b":"6.913","B":101,"a":"6.916","A":101}}
2023-09-01T00:00:05.2860626Z {"time":1693526405,"time_ms":1693526405275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405261,"u":761240995,"s":"MAGIC_USDT","b":"0.4955","B":1663,"a":"0.4958","A":1234}}
2023-09-01T00:00:05.2876097Z {"time":1693526405,"time_ms":1693526405280,"channel":"futures.trades","event":"update","result":[{"id":21604473,"size":-248,"create_time":1693526405,"create_time_ms":1693526405269,"price":"216.425","contract":"BNB_USDT"}]}
2023-09-01T00:00:05.2876119Z {"time":1693526405,"time_ms":1693526405280,"channel":"futures.trades","event":"update","result":[{"id":21604474,"size":-2,"create_time":1693526405,"create_time_ms":1693526405269,"price":"216.41","contract":"BNB_USDT"}]}
2023-09-01T00:00:05.2879064Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405269,"u":7226720207,"s":"SUSHI_USDT","b":"0.5911","B":678,"a":"0.5912","A":1725}}
2023-09-01T00:00:05.2882669Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405274,"u":230410716,"s":"QNT_USDT","b":"99.42","B":25,"a":"99.64","A":320}}
2023-09-01T00:00:05.2884381Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405272,"u":618629181,"s":"SEI_USDT","b":"0.13208","B":1124,"a":"0.13212","A":75}}
2023-09-01T00:00:05.2885379Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405265,"u":5034619377,"s":"MASK_USDT","b":"2.59","B":796,"a":"2.592","A":5596}}
2023-09-01T00:00:05.2890051Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405271,"u":1765058642,"s":"ARB_USDT","b":"0.9153","B":2,"a":"0.9155","A":860}}
2023-09-01T00:00:05.2890701Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405271,"u":5669961324,"s":"UNI_USDT","b":"4.3586","B":67,"a":"4.3598","A":67}}
2023-09-01T00:00:05.2892611Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405269,"u":1177159539,"s":"BLUR_USDT","b":"0.2057","B":4740,"a":"0.2059","A":6027}}
2023-09-01T00:00:05.2893405Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405273,"u":5021360051,"s":"OP_USDT","b":"1.3908","B":695,"a":"1.391","A":538}}
2023-09-01T00:00:05.2893430Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405269,"u":10932755988,"s":"SHIB_USDT","b":"0.000007981","B":57,"a":"0.000007983","A":79091}}
2023-09-01T00:00:05.2894227Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405274,"u":43823267168,"s":"ETH_USDT","b":"1645.15","B":181,"a":"1645.2","A":21102}}
2023-09-01T00:00:05.2898124Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405269,"u":1158358142,"s":"TOMO_USDT","b":"1.0901","B":4,"a":"1.0909","A":336}}
2023-09-01T00:00:05.2898601Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":7267},{"p":"0.00973","s":3523},{"p":"0.00974","s":51944},{"p":"0.00975","s":7038},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00969","s":18042},{"p":"0.00968","s":42976},{"p":"0.00967","s":7232},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":4123},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476284,"t":1693526405114}}
2023-09-01T00:00:05.2898903Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405269,"u":1538251816,"s":"UNFI_USDT","b":"7.488","B":1274,"a":"7.498","A":676}}
2023-09-01T00:00:05.2898982Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405266,"u":8660573792,"s":"BNB_USDT","b":"216.425","B":248,"a":"216.426","A":3150}}
2023-09-01T00:00:05.2899056Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405269,"u":9331877151,"s":"MATIC_USDT","b":"0.54893","B":2,"a":"0.54904","A":22}}
2023-09-01T00:00:05.2904419Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405273,"u":443099361,"s":"CYBER_USDT","b":"8.534","B":129,"a":"8.537","A":5}}
2023-09-01T00:00:05.2904442Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405269,"u":8335092211,"s":"AVAX_USDT","b":"9.9694","B":14,"a":"9.9731","A":104}}
2023-09-01T00:00:05.2910187Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5525.8","s":110},{"p":"5526.6","s":923},{"p":"5527.4","s":16},{"p":"5528.6","s":620},{"p":"5529.1","s":100},{"p":"5529.2","s":100},{"p":"5529.5","s":217},{"p":"5530","s":117},{"p":"5530.4","s":117},{"p":"5530.9","s":100},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889},{"p":"5536.9","s":350},{"p":"5537.3","s":2901},{"p":"5548.4","s":3647},{"p":"5550.4","s":745},{"p":"5553.2","s":540},{"p":"5553.5","s":1800}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5506.6","s":1263},{"p":"5503.1","s":351},{"p":"5502.5","s":2901},{"p":"5496","s":391},{"p":"5494.1","s":1358},{"p":"5492.5","s":3665},{"p":"5488.6","s":688},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.5","s":1810},{"p":"5483.1","s":2804},{"p":"5482.1","s":1808}],"contract":"YFI_USDT","id":4931473626,"t":1693526405266}}
2023-09-01T00:00:05.2914408Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405274,"u":9018312776,"s":"XRP_USDT","b":"0.5105","B":1026,"a":"0.5106","A":32153}}
2023-09-01T00:00:05.2914535Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.trades","event":"update","result":[{"id":21748791,"size":-2,"create_time":1693526405,"create_time_ms":1693526405269,"price":"0.5105","contract":"XRP_USDT"}]}
2023-09-01T00:00:05.2914539Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.trades","event":"update","result":[{"id":21748792,"size":-50,"create_time":1693526405,"create_time_ms":1693526405269,"price":"0.5105","contract":"XRP_USDT"}]}
2023-09-01T00:00:05.2914543Z {"time":1693526405,"time_ms":1693526405286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405273,"u":19433011935,"s":"DOGE_USDT","b":"0.063745","B":9,"a":"0.063751","A":2174}}
2023-09-01T00:00:05.2917900Z {"time":1693526405,"time_ms":1693526405288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.855","s":148},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.95","s":1},{"p":"19.954","s":1},{"p":"19.98","s":211},{"p":"20.071","s":1}],"bids":[{"p":"18.802","s":342},{"p":"18.801","s":423},{"p":"18.799","s":554},{"p":"18.78","s":377},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.78","s":211},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.732","s":1},{"p":"17.695","s":1},{"p":"17.526","s":1},{"p":"17.507","s":1}],"contract":"KSM_USDT","id":3303259013,"t":1693526405268}}
2023-09-01T00:00:05.2923512Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405270,"u":5532714923,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2939","A":14650}}
2023-09-01T00:00:05.2923603Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405274,"u":49607885402,"s":"BTC_USDT","b":"25926.5","B":1406,"a":"25926.6","A":160971}}
2023-09-01T00:00:05.2923608Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.trades","event":"update","result":[{"id":223059924,"size":-1765,"create_time":1693526405,"create_time_ms":1693526405268,"price":"25926.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.2923614Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.trades","event":"update","result":[{"id":223059925,"size":-14,"create_time":1693526405,"create_time_ms":1693526405268,"price":"25926.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.2923620Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.trades","event":"update","result":[{"id":223059926,"size":-1672,"create_time":1693526405,"create_time_ms":1693526405268,"price":"25926.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.2926114Z {"time":1693526405,"time_ms":1693526405286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405272,"u":2119406883,"s":"ARPA_USDT","b":"0.03969","B":5,"a":"0.0397","A":1253}}
2023-09-01T00:00:05.2926132Z {"time":1693526405,"time_ms":1693526405287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05642","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.0562","s":710},{"p":"0.05617","s":3705},{"p":"0.05616","s":926},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173507,"t":1693526405148}}
2023-09-01T00:00:05.2926935Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405273,"u":10089554710,"s":"LINK_USDT","b":"5.8731","B":1,"a":"5.8734","A":78}}
2023-09-01T00:00:05.2930783Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405269,"u":4195503851,"s":"AXS_USDT","b":"4.651","B":379,"a":"4.654","A":1467}}
2023-09-01T00:00:05.2931438Z {"time":1693526405,"time_ms":1693526405286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405274,"u":7852191225,"s":"LTC_USDT","b":"63.81","B":1735,"a":"63.82","A":84}}
2023-09-01T00:00:05.2931461Z {"time":1693526405,"time_ms":1693526405286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405267,"u":2740307856,"s":"LINA_USDT","b":"0.01017","B":1220,"a":"0.01018","A":45202}}
2023-09-01T00:00:05.2931467Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.trades","event":"update","result":[{"id":9587535,"size":-228,"create_time":1693526405,"create_time_ms":1693526405276,"price":"0.01017","contract":"LINA_USDT"}]}
2023-09-01T00:00:05.2940526Z {"time":1693526405,"time_ms":1693526405288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.402","s":450},{"p":"0.4021","s":1534},{"p":"0.4022","s":588},{"p":"0.4023","s":1583},{"p":"0.4024","s":1646},{"p":"0.4025","s":4822},{"p":"0.4026","s":450},{"p":"0.4027","s":2795},{"p":"0.4028","s":9435},{"p":"0.4029","s":13679},{"p":"0.403","s":5186},{"p":"0.4031","s":3069},{"p":"0.4032","s":2193},{"p":"0.4033","s":5633},{"p":"0.4034","s":19387},{"p":"0.4035","s":19295},{"p":"0.4036","s":2936},{"p":"0.4037","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30925}],"bids":[{"p":"0.4019","s":462},{"p":"0.4018","s":750},{"p":"0.4017","s":888},{"p":"0.4016","s":588},{"p":"0.4015","s":705},{"p":"0.4014","s":2018},{"p":"0.4013","s":450},{"p":"0.4012","s":3044},{"p":"0.4011","s":3585},{"p":"0.401","s":450},{"p":"0.4009","s":7383},{"p":"0.4008","s":13410},{"p":"0.4007","s":8985},{"p":"0.4006","s":3661},{"p":"0.4004","s":2071},{"p":"0.4003","s":16742},{"p":"0.4002","s":450},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408},{"p":"0.3996","s":750}],"contract":"LUNA_USDT","id":6575476138,"t":1693526405273}}
2023-09-01T00:00:05.2946111Z {"time":1693526405,"time_ms":1693526405286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405272,"u":1847645176,"s":"IMX_USDT","b":"0.5602","B":1068,"a":"0.5611","A":150}}
2023-09-01T00:00:05.2946215Z {"time":1693526405,"time_ms":1693526405288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":1323},{"p":"0.5614","s":355},{"p":"0.5615","s":4466},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5602","s":1068},{"p":"0.5601","s":3480},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645176,"t":1693526405272}}
2023-09-01T00:00:05.2951622Z {"time":1693526405,"time_ms":1693526405290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1253},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":4112},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":3848},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03969","s":5},{"p":"0.03967","s":562},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3373},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":9244},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406884,"t":1693526405276}}
2023-09-01T00:00:05.2951968Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2675},{"p":"0.00001743","s":10570},{"p":"0.00001744","s":35158},{"p":"0.00001745","s":33192},{"p":"0.00001746","s":5991},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001741","s":3},{"p":"0.0000174","s":4274},{"p":"0.00001739","s":7181},{"p":"0.00001738","s":20297},{"p":"0.00001737","s":38960},{"p":"0.00001736","s":21685},{"p":"0.00001735","s":22277},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431619,"t":1693526405167}}
2023-09-01T00:00:05.2955416Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.trades","event":"update","result":[{"id":9587536,"size":-228,"create_time":1693526405,"create_time_ms":1693526405276,"price":"0.01017","contract":"LINA_USDT"}]}
2023-09-01T00:00:05.2955629Z {"time":1693526405,"time_ms":1693526405287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3223","s":2823},{"p":"0.3224","s":1220},{"p":"0.3225","s":120},{"p":"0.3226","s":2568},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.3229","s":4699},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229}],"bids":[{"p":"0.3219","s":45},{"p":"0.3218","s":120},{"p":"0.3217","s":5401},{"p":"0.3216","s":10050},{"p":"0.3215","s":1604},{"p":"0.3214","s":3238},{"p":"0.3213","s":825},{"p":"0.3212","s":6514},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841}],"contract":"OCEAN_USDT","id":1059057582,"t":1693526405207}}
2023-09-01T00:00:05.2956741Z {"time":1693526405,"time_ms":1693526405286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405276,"u":6231614229,"s":"BCH_USDT","b":"207.3","B":570,"a":"207.35","A":3959}}
2023-09-01T00:00:05.2956994Z {"time":1693526405,"time_ms":1693526405288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":48},{"p":"0.1494","s":3223},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":28725},{"p":"0.1498","s":6398},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":30456},{"p":"0.1503","s":14138},{"p":"0.1505","s":26329},{"p":"0.1506","s":4935},{"p":"0.1508","s":3535},{"p":"0.1509","s":15860},{"p":"0.1511","s":17987},{"p":"0.1512","s":1373},{"p":"0.1514","s":6560},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1}],"bids":[{"p":"0.149","s":21203},{"p":"0.1489","s":22552},{"p":"0.1488","s":29488},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":4968},{"p":"0.1483","s":748},{"p":"0.1482","s":38911},{"p":"0.1481","s":831},{"p":"0.148","s":924},{"p":"0.1479","s":14744},{"p":"0.1478","s":7634},{"p":"0.1477","s":1140},{"p":"0.1475","s":1268},{"p":"0.1474","s":18158},{"p":"0.1472","s":6748},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684}],"contract":"AUDIO_USDT","id":813071954,"t":1693526405264}}
2023-09-01T00:00:05.2957189Z {"time":1693526405,"time_ms":1693526405288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":3959},{"p":"207.4","s":6288},{"p":"207.45","s":5389},{"p":"207.5","s":10481},{"p":"207.55","s":9780},{"p":"207.6","s":19031},{"p":"207.65","s":8240},{"p":"207.7","s":7566},{"p":"207.75","s":13863},{"p":"207.8","s":8244},{"p":"207.85","s":62010},{"p":"207.9","s":5537},{"p":"207.95","s":5275},{"p":"208","s":4507},{"p":"208.05","s":50219},{"p":"208.1","s":8389},{"p":"208.15","s":450},{"p":"208.2","s":45347},{"p":"208.25","s":217},{"p":"208.3","s":450}],"bids":[{"p":"207.3","s":570},{"p":"207.25","s":2695},{"p":"207.2","s":6371},{"p":"207.15","s":10705},{"p":"207.1","s":18066},{"p":"207.05","s":37511},{"p":"207","s":21545},{"p":"206.95","s":1812},{"p":"206.9","s":10690},{"p":"206.85","s":34691},{"p":"206.8","s":6885},{"p":"206.75","s":2466},{"p":"206.7","s":7587},{"p":"206.65","s":52339},{"p":"206.6","s":35546},{"p":"206.55","s":932},{"p":"206.5","s":14022},{"p":"206.45","s":1506},{"p":"206.35","s":450},{"p":"206.3","s":559}],"contract":"BCH_USDT","id":6231614229,"t":1693526405276}}
2023-09-01T00:00:05.2957520Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405272,"u":1129754305,"s":"INJ_USDT","b":"6.979","B":331,"a":"6.982","A":524}}
2023-09-01T00:00:05.2957740Z {"time":1693526405,"time_ms":1693526405288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5622","s":44},{"p":"1.5623","s":256},{"p":"1.5624","s":63},{"p":"1.5627","s":412},{"p":"1.5628","s":1820},{"p":"1.5629","s":447},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5635","s":1517},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":4588},{"p":"1.5641","s":234},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":937},{"p":"1.5652","s":1209},{"p":"1.5657","s":1131}],"bids":[{"p":"1.5604","s":56},{"p":"1.5603","s":644},{"p":"1.5602","s":1820},{"p":"1.56","s":209},{"p":"1.5593","s":256},{"p":"1.5592","s":2331},{"p":"1.5591","s":476},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1080},{"p":"1.5585","s":2702},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045},{"p":"1.5565","s":2560},{"p":"1.5563","s":2896},{"p":"1.5557","s":8085},{"p":"1.5541","s":956}],"contract":"LDO_USDT","id":2216579427,"t":1693526405269}}
2023-09-01T00:00:05.2958486Z {"time":1693526405,"time_ms":1693526405285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405273,"u":4762108495,"s":"APT_USDT","b":"5.505","B":2,"a":"5.506","A":721}}
2023-09-01T00:00:05.2958602Z {"time":1693526405,"time_ms":1693526405286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405269,"u":763163786,"s":"KEY_USDT","b":"0.004386","B":42,"a":"0.004393","A":83}}
2023-09-01T00:00:05.2960829Z {"time":1693526405,"time_ms":1693526405286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405268,"u":761240996,"s":"MAGIC_USDT","b":"0.4955","B":1296,"a":"0.4958","A":1234}}
2023-09-01T00:00:05.2960858Z {"time":1693526405,"time_ms":1693526405286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405275,"u":2186226526,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.2","A":1124}}
2023-09-01T00:00:05.2961440Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":1124},{"p":"31.21","s":3194},{"p":"31.22","s":1874},{"p":"31.23","s":5653},{"p":"31.24","s":6991},{"p":"31.25","s":10446},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":8990},{"p":"31.3","s":29152},{"p":"31.31","s":3907},{"p":"31.32","s":91939},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":109764},{"p":"31.36","s":133225},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":1013},{"p":"31.17","s":1805},{"p":"31.16","s":4753},{"p":"31.15","s":2524},{"p":"31.14","s":16864},{"p":"31.13","s":1304},{"p":"31.12","s":27137},{"p":"31.11","s":28948},{"p":"31.1","s":562},{"p":"31.09","s":4929},{"p":"31.08","s":45101},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":237535},{"p":"31.01","s":562},{"p":"31","s":44688},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226526,"t":1693526405275}}
2023-09-01T00:00:05.2961460Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.trades","event":"update","result":[{"id":7773316,"size":-4,"create_time":1693526405,"create_time_ms":1693526405275,"price":"1.3696","contract":"RNDR_USDT"}]}
2023-09-01T00:00:05.2961466Z {"time":1693526405,"time_ms":1693526405291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.295","s":20},{"p":"43.296","s":3},{"p":"43.297","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.747","s":2},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.417","s":34},{"p":"42.183","s":1},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984458,"t":1693526405238}}
2023-09-01T00:00:05.2961469Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.trades","event":"update","result":[{"id":7773317,"size":-3,"create_time":1693526405,"create_time_ms":1693526405275,"price":"1.3696","contract":"RNDR_USDT"}]}
2023-09-01T00:00:05.2970197Z {"time":1693526405,"time_ms":1693526405293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.514","s":100},{"p":"15.515","s":564},{"p":"15.516","s":2},{"p":"15.517","s":317},{"p":"15.518","s":552},{"p":"15.519","s":2},{"p":"15.52","s":2},{"p":"15.521","s":91},{"p":"15.522","s":1189},{"p":"15.523","s":634},{"p":"15.524","s":387},{"p":"15.525","s":2138},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905}],"bids":[{"p":"15.512","s":88},{"p":"15.511","s":232},{"p":"15.51","s":232},{"p":"15.509","s":70},{"p":"15.505","s":595},{"p":"15.504","s":618},{"p":"15.503","s":1215},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":246},{"p":"15.492","s":3898},{"p":"15.49","s":554},{"p":"15.488","s":3030},{"p":"15.486","s":232},{"p":"15.484","s":706},{"p":"15.483","s":8298},{"p":"15.482","s":232},{"p":"15.481","s":39}],"contract":"ETC_USDT","id":9059444893,"t":1693526405276}}
2023-09-01T00:00:05.2975264Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.trades","event":"update","result":[{"id":223059927,"size":-828,"create_time":1693526405,"create_time_ms":1693526405277,"price":"25926.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.2975292Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.trades","event":"update","result":[{"id":223059928,"size":-578,"create_time":1693526405,"create_time_ms":1693526405277,"price":"25926.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.2975299Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.trades","event":"update","result":[{"id":223059929,"size":-2,"create_time":1693526405,"create_time_ms":1693526405277,"price":"25926.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.2975391Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":2157},{"p":"0.4999","s":2054},{"p":"0.5","s":4841},{"p":"0.5001","s":6111},{"p":"0.5002","s":26251},{"p":"0.5003","s":2402},{"p":"0.5004","s":9079},{"p":"0.5005","s":3793},{"p":"0.5006","s":6007},{"p":"0.5007","s":61674},{"p":"0.5008","s":2456},{"p":"0.5009","s":2596},{"p":"0.501","s":1440},{"p":"0.5011","s":56443},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":15123},{"p":"0.5015","s":129379},{"p":"0.5016","s":2204},{"p":"0.5018","s":2120}],"bids":[{"p":"0.4997","s":948},{"p":"0.4996","s":787},{"p":"0.4995","s":4147},{"p":"0.4994","s":16957},{"p":"0.4993","s":2293},{"p":"0.4992","s":24052},{"p":"0.4991","s":7683},{"p":"0.499","s":9723},{"p":"0.4989","s":3180},{"p":"0.4988","s":4326},{"p":"0.4987","s":59295},{"p":"0.4986","s":62947},{"p":"0.4985","s":2624},{"p":"0.4984","s":39990},{"p":"0.4983","s":3001},{"p":"0.4982","s":17152},{"p":"0.4981","s":5712},{"p":"0.498","s":1172},{"p":"0.4979","s":91085},{"p":"0.4978","s":2054}],"contract":"SUI_USDT","id":795853513,"t":1693526405276}}
2023-09-01T00:00:05.2975477Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.trades","event":"update","result":[{"id":223059930,"size":-289,"create_time":1693526405,"create_time_ms":1693526405277,"price":"25926.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.2975499Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.trades","event":"update","result":[{"id":223059931,"size":-2,"create_time":1693526405,"create_time_ms":1693526405277,"price":"25926.2","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.2975639Z {"time":1693526405,"time_ms":1693526405292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.752","s":2525},{"p":"2.753","s":1245},{"p":"2.755","s":3418},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1}],"bids":[{"p":"2.745","s":891},{"p":"2.744","s":3729},{"p":"2.743","s":3795},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315066,"t":1693526405113}}
2023-09-01T00:00:05.2978681Z {"time":1693526405,"time_ms":1693526405293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405285,"u":5021360064,"s":"OP_USDT","b":"1.3909","B":68,"a":"1.391","A":538}}
2023-09-01T00:00:05.2978933Z {"time":1693526405,"time_ms":1693526405286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405274,"u":13185512991,"s":"SOL_USDT","b":"19.7183","B":9,"a":"19.7192","A":23}}
2023-09-01T00:00:05.2979117Z {"time":1693526405,"time_ms":1693526405289,"channel":"futures.trades","event":"update","result":[{"id":27473381,"size":-3,"create_time":1693526405,"create_time_ms":1693526405278,"price":"19.7183","contract":"SOL_USDT"}]}
2023-09-01T00:00:05.2979387Z {"time":1693526405,"time_ms":1693526405293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7192","s":23},{"p":"19.7193","s":48},{"p":"19.7206","s":45},{"p":"19.7207","s":24},{"p":"19.7218","s":35},{"p":"19.7219","s":73},{"p":"19.722","s":24},{"p":"19.7225","s":2},{"p":"19.7227","s":35},{"p":"19.7232","s":12},{"p":"19.7234","s":35},{"p":"19.7236","s":57},{"p":"19.7238","s":13},{"p":"19.7239","s":59},{"p":"19.7242","s":24},{"p":"19.7245","s":22},{"p":"19.7247","s":35},{"p":"19.7252","s":57},{"p":"19.7256","s":64},{"p":"19.7257","s":35}],"bids":[{"p":"19.7183","s":6},{"p":"19.7163","s":12},{"p":"19.716","s":40},{"p":"19.7157","s":22},{"p":"19.7151","s":22},{"p":"19.7148","s":64},{"p":"19.7146","s":64},{"p":"19.7145","s":86},{"p":"19.7138","s":64},{"p":"19.7137","s":35},{"p":"19.7136","s":24},{"p":"19.713","s":65},{"p":"19.7128","s":102},{"p":"19.7127","s":88},{"p":"19.7124","s":65},{"p":"19.7123","s":98},{"p":"19.7122","s":65},{"p":"19.712","s":186},{"p":"19.7119","s":39},{"p":"19.7116","s":64}],"contract":"SOL_USDT","id":13185513006,"t":1693526405278}}
2023-09-01T00:00:05.2985357Z {"time":1693526405,"time_ms":1693526405293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405284,"u":8124840509,"s":"DOT_USDT","b":"4.2664","B":2,"a":"4.2665","A":4}}
2023-09-01T00:00:05.2988264Z {"time":1693526405,"time_ms":1693526405293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":917892},{"p":"3.35","s":3656422},{"p":"3.36","s":3297692},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1368719},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":1458387},{"p":"3.32","s":4325241},{"p":"3.31","s":1092727},{"p":"3.3","s":3678971},{"p":"3.29","s":4421674},{"p":"3.28","s":633641},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982414,"t":1693526405161}}
2023-09-01T00:00:05.2990254Z {"time":1693526405,"time_ms":1693526405294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405276,"u":1367906559,"s":"ID_USDT","b":"0.1882","B":4,"a":"0.1883","A":26934}}
2023-09-01T00:00:05.2990690Z {"time":1693526405,"time_ms":1693526405293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405279,"u":618629183,"s":"SEI_USDT","b":"0.13208","B":562,"a":"0.13212","A":75}}
2023-09-01T00:00:05.2990837Z {"time":1693526405,"time_ms":1693526405283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405266,"u":1492922987,"s":"LPT_USDT","b":"6.908","B":556,"a":"6.909","A":14}}
2023-09-01T00:00:05.2996720Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.trades","event":"update","result":[{"id":507523,"size":-400,"create_time":1693526405,"create_time_ms":1693526405280,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:05.2996750Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.trades","event":"update","result":[{"id":507524,"size":-256,"create_time":1693526405,"create_time_ms":1693526405280,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:05.2997787Z {"time":1693526405,"time_ms":1693526405294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405285,"u":43823267212,"s":"ETH_USDT","b":"1645.15","B":241,"a":"1645.2","A":23778}}
2023-09-01T00:00:05.2998962Z {"time":1693526405,"time_ms":1693526405293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405278,"u":6974919783,"s":"ADA_USDT","b":"0.25497","B":97,"a":"0.25504","A":194}}
2023-09-01T00:00:05.3004329Z {"time":1693526405,"time_ms":1693526405296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":161300},{"p":"0.003614","s":181237},{"p":"0.003615","s":256582},{"p":"0.003616","s":129417},{"p":"0.003617","s":50000},{"p":"0.003618","s":379184},{"p":"0.00362","s":1139886},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":1863575},{"p":"0.003627","s":1074686},{"p":"0.003629","s":138312},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":314633},{"p":"0.003643","s":3728187}],"bids":[{"p":"0.00361","s":234},{"p":"0.003609","s":136643},{"p":"0.003608","s":50000},{"p":"0.003607","s":283857},{"p":"0.003605","s":1747901},{"p":"0.003604","s":780002},{"p":"0.0036","s":198030},{"p":"0.003599","s":1862411},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566},{"p":"0.003579","s":38212},{"p":"0.003578","s":857874}],"contract":"JASMY_USDT","id":1140954705,"t":1693526405229}}
2023-09-01T00:00:05.3005037Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405279,"u":2154653007,"s":"USTC_USDT","b":"0.01201","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:05.3005455Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012021","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209}],"bids":[{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012007","s":150},{"p":"0.012005","s":392},{"p":"0.012004","s":211},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011969","s":150}],"contract":"USTC_USDT","id":2154653007,"t":1693526405279}}
2023-09-01T00:00:05.3005768Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.trades","event":"update","result":[{"id":17512221,"size":-1,"create_time":1693526405,"create_time_ms":1693526405287,"price":"5.8731","contract":"LINK_USDT"}]}
2023-09-01T00:00:05.3006160Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":9147},{"p":"0.1553","s":31539},{"p":"0.1554","s":3366},{"p":"0.1555","s":11842},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":1743},{"p":"0.1547","s":26912},{"p":"0.1546","s":13282},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880580,"t":1693526405224}}
2023-09-01T00:00:05.3010086Z {"time":1693526405,"time_ms":1693526405286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":17},{"p":"0.5715","s":20},{"p":"0.5723","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5737","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5688","s":7},{"p":"0.5687","s":224},{"p":"0.5686","s":14},{"p":"0.5681","s":50},{"p":"0.5679","s":50},{"p":"0.5676","s":50},{"p":"0.5675","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":40},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796444948,"t":1693526405233}}
2023-09-01T00:00:05.3010175Z {"time":1693526405,"time_ms":1693526405293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405279,"u":8660573833,"s":"BNB_USDT","b":"216.39","B":1155,"a":"216.417","A":1979}}
2023-09-01T00:00:05.3010221Z {"time":1693526405,"time_ms":1693526405293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405273,"u":1538251817,"s":"UNFI_USDT","b":"7.488","B":1274,"a":"7.497","A":499}}
2023-09-01T00:00:05.3010227Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405284,"u":9059444908,"s":"ETC_USDT","b":"15.511","B":320,"a":"15.514","A":100}}
2023-09-01T00:00:05.3011119Z {"time":1693526405,"time_ms":1693526405294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.51","s":9331},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.29","s":2},{"p":"22.28","s":1538},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1},{"p":"20.53","s":1},{"p":"20.52","s":536}],"contract":"RPL_USDT","id":53256342,"t":1693526405092}}
2023-09-01T00:00:05.3023648Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11184","s":108},{"p":"0.11185","s":308},{"p":"0.11186","s":84},{"p":"0.11187","s":82},{"p":"0.11188","s":1258},{"p":"0.11189","s":215},{"p":"0.1119","s":1807},{"p":"0.11191","s":710},{"p":"0.11192","s":2015},{"p":"0.11193","s":223},{"p":"0.11194","s":732},{"p":"0.11195","s":235},{"p":"0.11196","s":1638},{"p":"0.11197","s":21650},{"p":"0.11199","s":1400},{"p":"0.112","s":1011},{"p":"0.11201","s":683},{"p":"0.11202","s":66400},{"p":"0.11203","s":76},{"p":"0.11206","s":68}],"bids":[{"p":"0.11182","s":1825},{"p":"0.11181","s":659},{"p":"0.1118","s":298},{"p":"0.11179","s":178},{"p":"0.11178","s":317},{"p":"0.11177","s":235},{"p":"0.11176","s":450},{"p":"0.11175","s":234},{"p":"0.11174","s":235},{"p":"0.11173","s":2746},{"p":"0.11172","s":2062},{"p":"0.11171","s":1590},{"p":"0.1117","s":1439},{"p":"0.11169","s":1028},{"p":"0.11168","s":956},{"p":"0.11167","s":139},{"p":"0.11166","s":770},{"p":"0.11165","s":918},{"p":"0.11164","s":215},{"p":"0.11163","s":1192}],"contract":"BLZ_USDT","id":2097103033,"t":1693526405279}}
2023-09-01T00:00:05.3023972Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405284,"u":9018312790,"s":"XRP_USDT","b":"0.5105","B":97,"a":"0.5106","A":32153}}
2023-09-01T00:00:05.3027848Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405283,"u":443099362,"s":"CYBER_USDT","b":"8.534","B":129,"a":"8.54","A":1148}}
2023-09-01T00:00:05.3028259Z {"time":1693526405,"time_ms":1693526405287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4268","s":128},{"p":"1.4269","s":323},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":510},{"p":"1.4275","s":196},{"p":"1.4276","s":563},{"p":"1.4277","s":127},{"p":"1.4278","s":1229},{"p":"1.428","s":901},{"p":"1.4281","s":365},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":654},{"p":"1.4285","s":2063},{"p":"1.4286","s":127},{"p":"1.4287","s":460},{"p":"1.4288","s":593},{"p":"1.4289","s":2611},{"p":"1.429","s":587}],"bids":[{"p":"1.4267","s":140},{"p":"1.4264","s":71},{"p":"1.4263","s":127},{"p":"1.4262","s":278},{"p":"1.4261","s":127},{"p":"1.426","s":718},{"p":"1.4259","s":443},{"p":"1.4258","s":693},{"p":"1.4257","s":1030},{"p":"1.4256","s":324},{"p":"1.4254","s":450},{"p":"1.4253","s":845},{"p":"1.4252","s":445},{"p":"1.4251","s":2151},{"p":"1.425","s":536},{"p":"1.4249","s":895},{"p":"1.4248","s":129},{"p":"1.4247","s":1122},{"p":"1.4246","s":2037},{"p":"1.4245","s":555}],"contract":"APE_USDT","id":5791563011,"t":1693526405114}}
2023-09-01T00:00:05.3028393Z {"time":1693526405,"time_ms":1693526405293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405281,"u":5711414693,"s":"EOS_USDT","b":"0.586","B":13323,"a":"0.587","A":35506}}
2023-09-01T00:00:05.3028566Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405286,"u":6231614259,"s":"BCH_USDT","b":"207.3","B":142,"a":"207.35","A":3959}}
2023-09-01T00:00:05.3028589Z {"time":1693526405,"time_ms":1693526405297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05272","s":72},{"p":"0.05271","s":43},{"p":"0.05269","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05008","s":18},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480752,"t":1693526405255}}
2023-09-01T00:00:05.3031481Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405281,"u":6345531390,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080304","A":664}}
2023-09-01T00:00:05.3031723Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080304","s":664},{"p":"0.00000080305","s":37},{"p":"0.00000080306","s":56},{"p":"0.00000080308","s":41},{"p":"0.00000080312","s":21},{"p":"0.00000080314","s":280},{"p":"0.00000080356","s":46},{"p":"0.00000080359","s":343},{"p":"0.0000008036","s":208},{"p":"0.00000080362","s":56},{"p":"0.00000080381","s":37},{"p":"0.00000080383","s":152},{"p":"0.00000080393","s":34},{"p":"0.00000080429","s":96},{"p":"0.00000080432","s":420},{"p":"0.00000080433","s":451},{"p":"0.00000080453","s":200},{"p":"0.00000080463","s":11},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":63}],"bids":[{"p":"0.00000080255","s":15},{"p":"0.00000080241","s":37},{"p":"0.00000080236","s":377},{"p":"0.00000080235","s":8},{"p":"0.00000080233","s":50},{"p":"0.00000080231","s":2},{"p":"0.00000080226","s":64},{"p":"0.00000080221","s":61},{"p":"0.00000080208","s":62},{"p":"0.00000080201","s":56},{"p":"0.00000080174","s":466},{"p":"0.00000080173","s":451},{"p":"0.00000080155","s":96},{"p":"0.00000080147","s":130},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080105","s":217},{"p":"0.00000080094","s":480},{"p":"0.00000080093","s":724},{"p":"0.00000080078","s":11}],"contract":"PEPE_USDT","id":6345531389,"t":1693526405278}}
2023-09-01T00:00:05.3032679Z {"time":1693526405,"time_ms":1693526405297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":1774},{"p":"34.99","s":5651},{"p":"35","s":886},{"p":"35.01","s":573},{"p":"35.03","s":14807},{"p":"35.04","s":2984},{"p":"35.06","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":5651},{"p":"34.91","s":825},{"p":"34.9","s":525},{"p":"34.89","s":10984},{"p":"34.88","s":1492},{"p":"34.85","s":3424},{"p":"34.84","s":2796},{"p":"34.83","s":2197},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679840,"t":1693526405280}}
2023-09-01T00:00:05.3036081Z {"time":1693526405,"time_ms":1693526405297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02953","s":257},{"p":"0.02954","s":200},{"p":"0.02955","s":3507},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02987","s":767}],"bids":[{"p":"0.02946","s":5},{"p":"0.02945","s":1750},{"p":"0.02944","s":936},{"p":"0.02939","s":6319},{"p":"0.02938","s":10804},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":1356},{"p":"0.02919","s":2034},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02906","s":1694},{"p":"0.02905","s":678},{"p":"0.02904","s":1695},{"p":"0.02899","s":6321}],"contract":"TRU_USDT","id":1328172298,"t":1693526405279}}
2023-09-01T00:00:05.3036632Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405285,"u":49607885470,"s":"BTC_USDT","b":"25926","B":2,"a":"25926.1","A":11275}}
2023-09-01T00:00:05.3036654Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405283,"u":1988262077,"s":"RNDR_USDT","b":"1.3694","B":139,"a":"1.3707","A":121}}
2023-09-01T00:00:05.3036779Z {"time":1693526405,"time_ms":1693526405298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":910},{"p":"0.07668","s":56},{"p":"0.07669","s":186},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":486},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":252},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":186},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766}],"contract":"TRX_USDT","id":3665202055,"t":1693526405259}}
2023-09-01T00:00:05.3040689Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405284,"u":13185513017,"s":"SOL_USDT","b":"19.7183","B":6,"a":"19.7192","A":23}}
2023-09-01T00:00:05.3040811Z {"time":1693526405,"time_ms":1693526405298,"channel":"futures.trades","event":"update","result":[{"id":27473382,"size":-6,"create_time":1693526405,"create_time_ms":1693526405287,"price":"19.7183","contract":"SOL_USDT"}]}
2023-09-01T00:00:05.3040933Z {"time":1693526405,"time_ms":1693526405300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.768","s":1785},{"p":"3.769","s":900},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":850},{"p":"3.773","s":6292},{"p":"3.774","s":963},{"p":"3.775","s":912},{"p":"3.776","s":6986},{"p":"3.777","s":7306},{"p":"3.779","s":450},{"p":"3.78","s":21661},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2322},{"p":"3.785","s":450},{"p":"3.786","s":1969},{"p":"3.788","s":91934},{"p":"3.789","s":1000}],"bids":[{"p":"3.767","s":2},{"p":"3.766","s":590},{"p":"3.765","s":4743},{"p":"3.764","s":1791},{"p":"3.763","s":6688},{"p":"3.762","s":1092},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.757","s":450},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925}],"contract":"ORDI_USDT","id":1472404697,"t":1693526405272}}
2023-09-01T00:00:05.3043103Z {"time":1693526405,"time_ms":1693526405298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.145","s":131},{"p":"26.155","s":97},{"p":"26.156","s":284},{"p":"26.179","s":117},{"p":"26.183","s":284},{"p":"26.187","s":399},{"p":"26.225","s":491},{"p":"26.227","s":102},{"p":"26.241","s":1238},{"p":"26.242","s":1224},{"p":"26.25","s":15},{"p":"26.255","s":382},{"p":"26.264","s":960},{"p":"26.296","s":114},{"p":"26.304","s":491},{"p":"26.321","s":765},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51},{"p":"26.378","s":395}],"bids":[{"p":"26.1","s":225},{"p":"26.081","s":399},{"p":"26.06","s":684},{"p":"26.051","s":97},{"p":"26.035","s":284},{"p":"26.027","s":386},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.98","s":15},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.862","s":392},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80},{"p":"25.788","s":4}],"contract":"EGLD_USDT","id":3010312212,"t":1693526405259}}
2023-09-01T00:00:05.3044156Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405276,"u":2740307858,"s":"LINA_USDT","b":"0.01017","B":764,"a":"0.01018","A":45202}}
2023-09-01T00:00:05.3044426Z {"time":1693526405,"time_ms":1693526405298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":45202},{"p":"0.01019","s":61205},{"p":"0.0102","s":192599},{"p":"0.01021","s":119463},{"p":"0.01022","s":13975},{"p":"0.01023","s":189025},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":53915},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":14648},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01039","s":53695},{"p":"0.01042","s":1}],"bids":[{"p":"0.01017","s":764},{"p":"0.01016","s":66111},{"p":"0.01015","s":177824},{"p":"0.01014","s":166687},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135}],"contract":"LINA_USDT","id":2740307858,"t":1693526405276}}
2023-09-01T00:00:05.3046985Z {"time":1693526405,"time_ms":1693526405301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3162","s":44},{"p":"0.3163","s":2631},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.319","s":1427},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":1084},{"p":"0.3155","s":1651},{"p":"0.3154","s":2631},{"p":"0.3152","s":7554},{"p":"0.3151","s":6917},{"p":"0.3149","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069405,"t":1693526405283}}
2023-09-01T00:00:05.3049689Z {"time":1693526405,"time_ms":1693526405300,"channel":"futures.trades","event":"update","result":[{"id":21554519,"size":-211,"create_time":1693526405,"create_time_ms":1693526405287,"price":"0.5911","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:05.3050605Z {"time":1693526405,"time_ms":1693526405299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06032","s":6},{"p":"0.060328","s":56},{"p":"0.060329","s":10},{"p":"0.06033","s":71},{"p":"0.060331","s":22},{"p":"0.060342","s":83},{"p":"0.060347","s":33},{"p":"0.060354","s":82},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.06037","s":47},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.060421","s":10},{"p":"0.060427","s":27}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060228","s":252},{"p":"0.060227","s":33},{"p":"0.060215","s":72},{"p":"0.060214","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060183","s":40},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060149","s":10},{"p":"0.060142","s":327},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254},{"p":"0.0601","s":116}],"contract":"CHZ_USDT","id":7510785556,"t":1693526405276}}
2023-09-01T00:00:05.3050616Z {"time":1693526405,"time_ms":1693526405297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":24},{"p":"0.6168","s":539},{"p":"0.6171","s":593},{"p":"0.6175","s":777},{"p":"0.6178","s":105},{"p":"0.6179","s":5162},{"p":"0.618","s":896},{"p":"0.6181","s":105},{"p":"0.6184","s":1693},{"p":"0.6185","s":1976},{"p":"0.6186","s":3196},{"p":"0.6191","s":789},{"p":"0.6192","s":6613},{"p":"0.6195","s":1620},{"p":"0.6197","s":789},{"p":"0.6198","s":1613},{"p":"0.6204","s":788},{"p":"0.6207","s":805},{"p":"0.621","s":4133},{"p":"0.6213","s":13}],"bids":[{"p":"0.6163","s":246},{"p":"0.6162","s":161},{"p":"0.6156","s":293},{"p":"0.6155","s":129},{"p":"0.6154","s":394},{"p":"0.6152","s":105},{"p":"0.6151","s":897},{"p":"0.615","s":314},{"p":"0.6149","s":5071},{"p":"0.6145","s":1585},{"p":"0.6143","s":1976},{"p":"0.6142","s":1622},{"p":"0.614","s":1692},{"p":"0.6139","s":2484},{"p":"0.6137","s":1692},{"p":"0.6136","s":2433},{"p":"0.6133","s":792},{"p":"0.613","s":1622},{"p":"0.6128","s":811},{"p":"0.6126","s":792}],"contract":"THETA_USDT","id":3456140353,"t":1693526405268}}
2023-09-01T00:00:05.3055599Z {"time":1693526405,"time_ms":1693526405299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.54","s":1148},{"p":"8.541","s":236},{"p":"8.542","s":102},{"p":"8.546","s":838},{"p":"8.547","s":10407},{"p":"8.548","s":1799},{"p":"8.549","s":657},{"p":"8.55","s":5280},{"p":"8.551","s":1059},{"p":"8.552","s":31751},{"p":"8.553","s":752},{"p":"8.554","s":1025},{"p":"8.555","s":580},{"p":"8.556","s":1780},{"p":"8.557","s":30631},{"p":"8.558","s":645},{"p":"8.559","s":256},{"p":"8.56","s":360},{"p":"8.562","s":4241},{"p":"8.564","s":2336}],"bids":[{"p":"8.534","s":129},{"p":"8.533","s":10},{"p":"8.532","s":14},{"p":"8.53","s":1},{"p":"8.529","s":2370},{"p":"8.528","s":8},{"p":"8.527","s":580},{"p":"8.526","s":383},{"p":"8.525","s":3},{"p":"8.523","s":4245},{"p":"8.522","s":102},{"p":"8.521","s":266},{"p":"8.52","s":4435},{"p":"8.519","s":172},{"p":"8.517","s":1364},{"p":"8.516","s":445},{"p":"8.515","s":5150},{"p":"8.514","s":10663},{"p":"8.512","s":20000},{"p":"8.511","s":62908}],"contract":"CYBER_USDT","id":443099363,"t":1693526405291}}
2023-09-01T00:00:05.3055620Z {"time":1693526405,"time_ms":1693526405301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":2146},{"p":"63.83","s":3082},{"p":"63.84","s":3368},{"p":"63.85","s":1224},{"p":"63.86","s":5875},{"p":"63.87","s":10270},{"p":"63.88","s":6371},{"p":"63.89","s":8065},{"p":"63.9","s":15680},{"p":"63.91","s":1738},{"p":"63.92","s":1410},{"p":"63.93","s":6441},{"p":"63.94","s":12149},{"p":"63.95","s":12607},{"p":"63.96","s":4225},{"p":"63.97","s":961},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":564},{"p":"64.01","s":560}],"bids":[{"p":"63.81","s":425},{"p":"63.8","s":5968},{"p":"63.79","s":3699},{"p":"63.78","s":13974},{"p":"63.77","s":7613},{"p":"63.76","s":4634},{"p":"63.75","s":11083},{"p":"63.74","s":8455},{"p":"63.73","s":2954},{"p":"63.72","s":3893},{"p":"63.71","s":12805},{"p":"63.7","s":23087},{"p":"63.69","s":5505},{"p":"63.68","s":508},{"p":"63.67","s":15509},{"p":"63.66","s":326},{"p":"63.65","s":34290},{"p":"63.64","s":378},{"p":"63.63","s":883},{"p":"63.62","s":781}],"contract":"LTC_USDT","id":7852191266,"t":1693526405285}}
2023-09-01T00:00:05.3067044Z {"time":1693526405,"time_ms":1693526405299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2517","s":502},{"p":"0.2518","s":2716},{"p":"0.2519","s":14620},{"p":"0.252","s":10965},{"p":"0.2521","s":7938},{"p":"0.2522","s":20492},{"p":"0.2524","s":55811},{"p":"0.2525","s":21997},{"p":"0.2527","s":54208},{"p":"0.2528","s":13212},{"p":"0.2529","s":15816},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":1758},{"p":"0.2534","s":40631},{"p":"0.2535","s":12800},{"p":"0.2537","s":35372},{"p":"0.2538","s":10303},{"p":"0.2539","s":44071}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":3343},{"p":"0.2512","s":3970},{"p":"0.2511","s":662},{"p":"0.251","s":6043},{"p":"0.2509","s":15557},{"p":"0.2508","s":13627},{"p":"0.2507","s":20161},{"p":"0.2506","s":2771},{"p":"0.2505","s":37988},{"p":"0.2503","s":16065},{"p":"0.2502","s":78454},{"p":"0.25","s":54662},{"p":"0.2498","s":13378},{"p":"0.2497","s":107075},{"p":"0.2496","s":1194},{"p":"0.2495","s":4026},{"p":"0.2494","s":49759},{"p":"0.2492","s":36680},{"p":"0.249","s":11984}],"contract":"SXP_USDT","id":3298670890,"t":1693526405241}}
2023-09-01T00:00:05.3067263Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5237","s":5},{"p":"0.5238","s":91},{"p":"0.5239","s":1667},{"p":"0.524","s":685},{"p":"0.5241","s":437},{"p":"0.5243","s":3589},{"p":"0.5244","s":7084},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5249","s":5092},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5259","s":10457},{"p":"0.5261","s":1908},{"p":"0.5263","s":8357},{"p":"0.5268","s":3817},{"p":"0.5283","s":6597},{"p":"0.5294","s":4772},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5234","s":24},{"p":"0.5233","s":3381},{"p":"0.5231","s":1590},{"p":"0.523","s":5730},{"p":"0.5229","s":415},{"p":"0.5228","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195}],"contract":"STG_USDT","id":1114449986,"t":1693526405203}}
2023-09-01T00:00:05.3074391Z {"time":1693526405,"time_ms":1693526405297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0188","s":7820},{"p":"0.01881","s":18129},{"p":"0.01882","s":23111},{"p":"0.01883","s":35388},{"p":"0.01884","s":115170},{"p":"0.01885","s":81248},{"p":"0.01886","s":48069},{"p":"0.01887","s":111241},{"p":"0.01888","s":195595},{"p":"0.01889","s":87228},{"p":"0.0189","s":7609},{"p":"0.01891","s":122744},{"p":"0.01892","s":51607},{"p":"0.01893","s":101380},{"p":"0.01894","s":47518},{"p":"0.01895","s":216179},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831},{"p":"0.01899","s":2632}],"bids":[{"p":"0.01879","s":4503},{"p":"0.01878","s":11620},{"p":"0.01877","s":66420},{"p":"0.01876","s":61593},{"p":"0.01875","s":187898},{"p":"0.01874","s":34440},{"p":"0.01873","s":118958},{"p":"0.01872","s":79349},{"p":"0.01871","s":1330},{"p":"0.0187","s":114973},{"p":"0.01869","s":123470},{"p":"0.01868","s":92319},{"p":"0.01867","s":21278},{"p":"0.01866","s":594},{"p":"0.01865","s":121444},{"p":"0.01864","s":180203},{"p":"0.01863","s":63517},{"p":"0.01862","s":205598},{"p":"0.01861","s":78552},{"p":"0.0186","s":55316}],"contract":"GALA_USDT","id":7659151908,"t":1693526405283}}
2023-09-01T00:00:05.3074495Z {"time":1693526405,"time_ms":1693526405302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":67186},{"p":"0.0935","s":948038},{"p":"0.0936","s":1907712},{"p":"0.0937","s":1503630},{"p":"0.0938","s":1474397},{"p":"0.0939","s":1344454},{"p":"0.094","s":7213},{"p":"0.0941","s":232952},{"p":"0.0942","s":88353},{"p":"0.0943","s":30636},{"p":"0.0944","s":1186508},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1190336},{"p":"0.0952","s":76115},{"p":"0.0953","s":417278},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":478179},{"p":"0.0931","s":474027},{"p":"0.093","s":2010168},{"p":"0.0929","s":1626329},{"p":"0.0928","s":1347655},{"p":"0.0927","s":1324111},{"p":"0.0926","s":330921},{"p":"0.0925","s":112914},{"p":"0.0924","s":110707},{"p":"0.0923","s":1015548},{"p":"0.0922","s":336645},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":404748},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432350,"t":1693526405158}}
2023-09-01T00:00:05.3076681Z {"time":1693526405,"time_ms":1693526405299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":18425},{"p":"0.00712","s":95333},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":45802},{"p":"0.00707","s":43515},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597084,"t":1693526405238}}
2023-09-01T00:00:05.3080086Z {"time":1693526405,"time_ms":1693526405301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":4079},{"p":"0.00174","s":3997},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001735","s":4094},{"p":"0.001733","s":31888},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3312},{"p":"0.001718","s":15725},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989}],"contract":"RSR_USDT","id":974829800,"t":1693526405261}}
2023-09-01T00:00:05.3083572Z {"time":1693526405,"time_ms":1693526405304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":9377},{"p":"2.214","s":17666},{"p":"2.215","s":16384},{"p":"2.216","s":19823},{"p":"2.217","s":35452},{"p":"2.218","s":16063},{"p":"2.219","s":40078},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":34393},{"p":"2.226","s":10876},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73485},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":1466},{"p":"2.211","s":11020},{"p":"2.21","s":9003},{"p":"2.209","s":13953},{"p":"2.208","s":23913},{"p":"2.207","s":39131},{"p":"2.206","s":34586},{"p":"2.205","s":23884},{"p":"2.204","s":26721},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11204},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":36012},{"p":"2.194","s":76872},{"p":"2.193","s":72814},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448574,"t":1693526405292}}
2023-09-01T00:00:05.3083759Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405295,"u":43823267244,"s":"ETH_USDT","b":"1645.15","B":2086,"a":"1645.2","A":25999}}
2023-09-01T00:00:05.3083767Z {"time":1693526405,"time_ms":1693526405304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405292,"u":3027448574,"s":"DYDX_USDT","b":"2.212","B":1466,"a":"2.213","A":9377}}
2023-09-01T00:00:05.3089385Z {"time":1693526405,"time_ms":1693526405301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004393","s":83},{"p":"0.004394","s":2205},{"p":"0.004395","s":83},{"p":"0.004399","s":6685},{"p":"0.0044","s":6742},{"p":"0.004402","s":943},{"p":"0.004403","s":1609},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.00442","s":2943},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.004386","s":42},{"p":"0.004385","s":83},{"p":"0.004384","s":654},{"p":"0.004383","s":100},{"p":"0.004381","s":2121},{"p":"0.00438","s":7901},{"p":"0.004378","s":6742},{"p":"0.004377","s":1473},{"p":"0.004375","s":2377},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163787,"t":1693526405282}}
2023-09-01T00:00:05.3091900Z {"time":1693526405,"time_ms":1693526405299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7452","s":44},{"p":"0.7453","s":441},{"p":"0.7455","s":701},{"p":"0.7456","s":526},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.746","s":1243},{"p":"0.7461","s":1243},{"p":"0.7465","s":935},{"p":"0.7468","s":3474},{"p":"0.747","s":3155},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.7439","s":1},{"p":"0.7433","s":423},{"p":"0.7431","s":2103},{"p":"0.743","s":1769},{"p":"0.7429","s":1243},{"p":"0.7426","s":701},{"p":"0.7422","s":141},{"p":"0.7421","s":4460},{"p":"0.742","s":3156},{"p":"0.7412","s":4172},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7402","s":6308},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.739","s":187},{"p":"0.7384","s":2105},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7375","s":231}],"contract":"HOOK_USDT","id":1804267271,"t":1693526405283}}
2023-09-01T00:00:05.3093594Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405292,"u":271022512,"s":"JOE_USDT","b":"0.3073","B":17041,"a":"0.3084","A":971}}
2023-09-01T00:00:05.3094871Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405296,"u":1754057785,"s":"YGG_USDT","b":"0.2484","B":8885,"a":"0.2485","A":2492}}
2023-09-01T00:00:05.3095027Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405291,"u":6600256903,"s":"SAND_USDT","b":"0.3095","B":14,"a":"0.3097","A":3342}}
2023-09-01T00:00:05.3095350Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405293,"u":7100363150,"s":"FIL_USDT","b":"3.211","B":13225,"a":"3.212","A":26261}}
2023-09-01T00:00:05.3096071Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405286,"u":328710042,"s":"RDNT_USDT","b":"0.2299","B":503,"a":"0.2302","A":1879}}
2023-09-01T00:00:05.3096093Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405292,"u":7226720210,"s":"SUSHI_USDT","b":"0.5911","B":467,"a":"0.5912","A":1725}}
2023-09-01T00:00:05.3098348Z {"time":1693526405,"time_ms":1693526405301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5105","s":2782},{"p":"0.5106","s":33708},{"p":"0.5107","s":607},{"p":"0.5108","s":3671},{"p":"0.5109","s":6744},{"p":"0.511","s":7751},{"p":"0.5111","s":16944},{"p":"0.5112","s":8438},{"p":"0.5113","s":18267},{"p":"0.5114","s":6096},{"p":"0.5115","s":7283},{"p":"0.5116","s":31421},{"p":"0.5117","s":16156},{"p":"0.5118","s":2799},{"p":"0.5119","s":29496},{"p":"0.512","s":612},{"p":"0.5121","s":3092},{"p":"0.5122","s":342},{"p":"0.5123","s":22260},{"p":"0.5124","s":1375}],"bids":[{"p":"0.5104","s":2049},{"p":"0.5103","s":9446},{"p":"0.5102","s":13210},{"p":"0.5101","s":12375},{"p":"0.51","s":12687},{"p":"0.5099","s":7659},{"p":"0.5098","s":25650},{"p":"0.5097","s":5640},{"p":"0.5096","s":17198},{"p":"0.5095","s":2382},{"p":"0.5094","s":21466},{"p":"0.5093","s":15660},{"p":"0.5092","s":992},{"p":"0.5091","s":2948},{"p":"0.509","s":52561},{"p":"0.5089","s":5934},{"p":"0.5088","s":1901},{"p":"0.5087","s":828},{"p":"0.5086","s":25259},{"p":"0.5085","s":413}],"contract":"XRP_USDT","id":9018312815,"t":1693526405293}}
2023-09-01T00:00:05.3098711Z {"time":1693526405,"time_ms":1693526405302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063751","s":2508},{"p":"0.063752","s":2107},{"p":"0.063758","s":4},{"p":"0.06376","s":2347},{"p":"0.063762","s":337},{"p":"0.063764","s":518},{"p":"0.063765","s":337},{"p":"0.063767","s":1458},{"p":"0.063769","s":2300},{"p":"0.06377","s":2272},{"p":"0.063771","s":1424},{"p":"0.063773","s":906},{"p":"0.063774","s":1717},{"p":"0.063775","s":3164},{"p":"0.063776","s":1280},{"p":"0.063777","s":858},{"p":"0.063778","s":1087},{"p":"0.063779","s":535},{"p":"0.06378","s":1992},{"p":"0.063781","s":784}],"bids":[{"p":"0.063745","s":9},{"p":"0.063741","s":334},{"p":"0.06374","s":220},{"p":"0.063739","s":446},{"p":"0.063737","s":1836},{"p":"0.063735","s":1087},{"p":"0.063733","s":1461},{"p":"0.063732","s":446},{"p":"0.063731","s":3256},{"p":"0.06373","s":1383},{"p":"0.063729","s":3280},{"p":"0.063728","s":877},{"p":"0.063727","s":1386},{"p":"0.063726","s":4769},{"p":"0.063725","s":3334},{"p":"0.063724","s":859},{"p":"0.063723","s":220},{"p":"0.063722","s":3516},{"p":"0.063721","s":4272},{"p":"0.06372","s":1725}],"contract":"DOGE_USDT","id":19433011959,"t":1693526405285}}
2023-09-01T00:00:05.3099502Z {"time":1693526405,"time_ms":1693526405293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405285,"u":1129754306,"s":"INJ_USDT","b":"6.979","B":69,"a":"6.982","A":524}}
2023-09-01T00:00:05.3099528Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405285,"u":2216579430,"s":"LDO_USDT","b":"1.5604","B":56,"a":"1.5621","A":255}}
2023-09-01T00:00:05.3099842Z {"time":1693526405,"time_ms":1693526405295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3680},{"p":"1.08","s":9528},{"p":"1.081","s":31857},{"p":"1.082","s":25934},{"p":"1.084","s":1226},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565}],"bids":[{"p":"1.077","s":6432},{"p":"1.076","s":5756},{"p":"1.075","s":25759},{"p":"1.074","s":36695},{"p":"1.073","s":6942},{"p":"1.072","s":279},{"p":"1.071","s":557},{"p":"1.07","s":3252},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":2},{"p":"1.007","s":22258}],"contract":"BAND_USDT","id":2372825761,"t":1693526405114}}
2023-09-01T00:00:05.3100113Z {"time":1693526405,"time_ms":1693526405302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018323","s":210},{"p":"0.018324","s":205},{"p":"0.018325","s":260},{"p":"0.018326","s":50},{"p":"0.018327","s":61},{"p":"0.018328","s":277},{"p":"0.018329","s":149},{"p":"0.01833","s":88},{"p":"0.018331","s":255},{"p":"0.018332","s":152},{"p":"0.018333","s":537},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":265},{"p":"0.018338","s":141},{"p":"0.018339","s":311},{"p":"0.01834","s":197},{"p":"0.018341","s":313},{"p":"0.018342","s":208}],"bids":[{"p":"0.018309","s":329},{"p":"0.018308","s":1},{"p":"0.018305","s":176},{"p":"0.018304","s":88},{"p":"0.018303","s":87},{"p":"0.018302","s":87},{"p":"0.018301","s":105},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105}],"contract":"AKRO_USDT","id":633189084,"t":1693526405285}}
2023-09-01T00:00:05.3101325Z {"time":1693526405,"time_ms":1693526405305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.1892","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":21304},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1942","s":11422},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667234,"t":1693526405206}}
2023-09-01T00:00:05.3103976Z {"time":1693526405,"time_ms":1693526405305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405291,"u":5669961325,"s":"UNI_USDT","b":"4.3581","B":67,"a":"4.3598","A":67}}
2023-09-01T00:00:05.3110516Z {"time":1693526405,"time_ms":1693526405304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405294,"u":6345531402,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080303","A":618}}
2023-09-01T00:00:05.3110700Z {"time":1693526405,"time_ms":1693526405306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002861","s":116},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2631},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983},{"p":"0.002912","s":1609}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345416,"t":1693526405111}}
2023-09-01T00:00:05.3112461Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405293,"u":10932756025,"s":"SHIB_USDT","b":"0.000007981","B":19317,"a":"0.000007982","A":9630}}
2023-09-01T00:00:05.3112522Z {"time":1693526405,"time_ms":1693526405304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405293,"u":8335092241,"s":"AVAX_USDT","b":"9.9685","B":26,"a":"9.9731","A":104}}
2023-09-01T00:00:05.3112786Z {"time":1693526405,"time_ms":1693526405305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":1467},{"p":"4.655","s":429},{"p":"4.656","s":5637},{"p":"4.657","s":539},{"p":"4.658","s":5218},{"p":"4.659","s":5674},{"p":"4.66","s":1014},{"p":"4.661","s":4913},{"p":"4.662","s":3492},{"p":"4.663","s":6838},{"p":"4.665","s":3131},{"p":"4.667","s":557},{"p":"4.669","s":40},{"p":"4.67","s":5068},{"p":"4.672","s":12652},{"p":"4.673","s":10250},{"p":"4.674","s":2187},{"p":"4.676","s":6261},{"p":"4.677","s":10158},{"p":"4.678","s":2448}],"bids":[{"p":"4.651","s":379},{"p":"4.65","s":429},{"p":"4.648","s":729},{"p":"4.647","s":1465},{"p":"4.646","s":2243},{"p":"4.645","s":4690},{"p":"4.644","s":1250},{"p":"4.643","s":9381},{"p":"4.641","s":1014},{"p":"4.638","s":3131},{"p":"4.636","s":3689},{"p":"4.635","s":7451},{"p":"4.632","s":2638},{"p":"4.631","s":5068},{"p":"4.63","s":40},{"p":"4.629","s":966},{"p":"4.628","s":3580},{"p":"4.627","s":5156},{"p":"4.626","s":10250},{"p":"4.624","s":10806}],"contract":"AXS_USDT","id":4195503851,"t":1693526405269}}
2023-09-01T00:00:05.3112867Z {"time":1693526405,"time_ms":1693526405305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405293,"u":7852191301,"s":"LTC_USDT","b":"63.81","B":704,"a":"63.82","A":2191}}
2023-09-01T00:00:05.3112944Z {"time":1693526405,"time_ms":1693526405306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9731","s":104},{"p":"9.9732","s":20},{"p":"9.9735","s":30},{"p":"9.9736","s":52},{"p":"9.974","s":30},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":30},{"p":"9.9749","s":30},{"p":"9.9751","s":82},{"p":"9.9756","s":70},{"p":"9.9757","s":38},{"p":"9.9761","s":82},{"p":"9.9781","s":2},{"p":"9.9788","s":52},{"p":"9.9792","s":15},{"p":"9.9794","s":79},{"p":"9.9799","s":74},{"p":"9.9801","s":143}],"bids":[{"p":"9.9685","s":26},{"p":"9.9679","s":25},{"p":"9.9675","s":40},{"p":"9.9673","s":306},{"p":"9.9672","s":54},{"p":"9.9667","s":49},{"p":"9.9666","s":29},{"p":"9.966","s":53},{"p":"9.9656","s":38},{"p":"9.9651","s":52},{"p":"9.964","s":184},{"p":"9.9638","s":52},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9603","s":52},{"p":"9.9602","s":50},{"p":"9.9597","s":209},{"p":"9.9591","s":52}],"contract":"AVAX_USDT","id":8335092241,"t":1693526405293}}
2023-09-01T00:00:05.3112996Z {"time":1693526405,"time_ms":1693526405305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405284,"u":1224906121,"s":"RUNE_USDT","b":"1.5","B":5,"a":"1.501","A":6319}}
2023-09-01T00:00:05.3114146Z {"time":1693526405,"time_ms":1693526405304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405294,"u":9018312817,"s":"XRP_USDT","b":"0.5104","B":2049,"a":"0.5105","A":2782}}
2023-09-01T00:00:05.3122669Z {"time":1693526405,"time_ms":1693526405297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4958","s":1234},{"p":"0.4959","s":734},{"p":"0.496","s":367},{"p":"0.4961","s":487},{"p":"0.4962","s":367},{"p":"0.4963","s":950},{"p":"0.4964","s":2057},{"p":"0.4965","s":7827},{"p":"0.4966","s":367},{"p":"0.4967","s":754},{"p":"0.4968","s":1861},{"p":"0.4969","s":9261},{"p":"0.497","s":3523},{"p":"0.4971","s":367},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950}],"bids":[{"p":"0.4955","s":1296},{"p":"0.4954","s":1060},{"p":"0.4953","s":1806},{"p":"0.4952","s":2735},{"p":"0.4951","s":1509},{"p":"0.495","s":367},{"p":"0.4949","s":7911},{"p":"0.4948","s":4685},{"p":"0.4947","s":1753},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6000},{"p":"0.4932","s":902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368}],"contract":"MAGIC_USDT","id":761240997,"t":1693526405280}}
2023-09-01T00:00:05.3122875Z {"time":1693526405,"time_ms":1693526405297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":101},{"p":"6.917","s":379},{"p":"6.918","s":8},{"p":"6.919","s":186},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":346},{"p":"6.925","s":911},{"p":"6.928","s":272},{"p":"6.929","s":251},{"p":"6.93","s":71},{"p":"6.933","s":630},{"p":"6.934","s":144},{"p":"6.935","s":2319},{"p":"6.936","s":246},{"p":"6.937","s":1153},{"p":"6.939","s":1931},{"p":"6.941","s":701},{"p":"6.944","s":288}],"bids":[{"p":"6.913","s":101},{"p":"6.912","s":50},{"p":"6.911","s":255},{"p":"6.91","s":333},{"p":"6.909","s":151},{"p":"6.908","s":130},{"p":"6.907","s":453},{"p":"6.906","s":287},{"p":"6.904","s":282},{"p":"6.902","s":102},{"p":"6.901","s":1166},{"p":"6.9","s":136},{"p":"6.899","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":767},{"p":"6.892","s":2312},{"p":"6.891","s":1929},{"p":"6.889","s":231},{"p":"6.888","s":99}],"contract":"ATOM_USDT","id":6607409318,"t":1693526405273}}
2023-09-01T00:00:05.3123256Z {"time":1693526405,"time_ms":1693526405301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003478","s":702},{"p":"0.003479","s":110},{"p":"0.00348","s":1610},{"p":"0.003481","s":1594},{"p":"0.003483","s":6141},{"p":"0.003484","s":1500},{"p":"0.003488","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325},{"p":"0.003515","s":360}],"bids":[{"p":"0.003473","s":1622},{"p":"0.003472","s":110},{"p":"0.003471","s":1594},{"p":"0.003469","s":1501},{"p":"0.003468","s":2876},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478},{"p":"0.003431","s":455}],"contract":"XVG_USDT","id":488707305,"t":1693526405271}}
2023-09-01T00:00:05.3123279Z {"time":1693526405,"time_ms":1693526405304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405291,"u":1207661078,"s":"KNC_USDT","b":"0.5063","B":505,"a":"0.5072","A":1994}}
2023-09-01T00:00:05.3123285Z {"time":1693526405,"time_ms":1693526405305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405297,"u":761241003,"s":"MAGIC_USDT","b":"0.4954","B":1060,"a":"0.4957","A":734}}
2023-09-01T00:00:05.3124023Z {"time":1693526405,"time_ms":1693526405305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405293,"u":10089554737,"s":"LINK_USDT","b":"5.8721","B":62,"a":"5.8733","A":120}}
2023-09-01T00:00:05.3124246Z {"time":1693526405,"time_ms":1693526405308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8733","s":90},{"p":"5.8734","s":78},{"p":"5.8737","s":161},{"p":"5.8738","s":80},{"p":"5.8739","s":30},{"p":"5.874","s":78},{"p":"5.8743","s":30},{"p":"5.8745","s":53},{"p":"5.8746","s":36},{"p":"5.8747","s":78},{"p":"5.8748","s":36},{"p":"5.8749","s":127},{"p":"5.875","s":37},{"p":"5.8752","s":80},{"p":"5.8754","s":115},{"p":"5.8755","s":284},{"p":"5.8756","s":264},{"p":"5.8757","s":160},{"p":"5.8758","s":250},{"p":"5.8759","s":160}],"bids":[{"p":"5.8721","s":62},{"p":"5.872","s":321},{"p":"5.8719","s":30},{"p":"5.8718","s":202},{"p":"5.8717","s":55},{"p":"5.8716","s":149},{"p":"5.8715","s":248},{"p":"5.8713","s":25},{"p":"5.8712","s":124},{"p":"5.8711","s":25},{"p":"5.8709","s":62},{"p":"5.8708","s":126},{"p":"5.8707","s":101},{"p":"5.8706","s":30},{"p":"5.8705","s":402},{"p":"5.8704","s":25},{"p":"5.8703","s":61},{"p":"5.8702","s":273},{"p":"5.8701","s":148},{"p":"5.87","s":30}],"contract":"LINK_USDT","id":10089554743,"t":1693526405296}}
2023-09-01T00:00:05.3128607Z {"time":1693526405,"time_ms":1693526405306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158},{"p":"0.6383","s":158}],"bids":[{"p":"0.6313","s":4},{"p":"0.6312","s":619},{"p":"0.6308","s":82},{"p":"0.6307","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657178,"t":1693526405266}}
2023-09-01T00:00:05.3129248Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405294,"u":5532714929,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2938","A":6375}}
2023-09-01T00:00:05.3129383Z {"time":1693526405,"time_ms":1693526405304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25926.1","s":11275},{"p":"25926.3","s":8733},{"p":"25926.4","s":21761},{"p":"25926.5","s":99119},{"p":"25926.6","s":152332},{"p":"25927","s":70},{"p":"25927.5","s":1},{"p":"25927.6","s":70},{"p":"25927.8","s":385},{"p":"25928.4","s":9451},{"p":"25928.5","s":9724},{"p":"25928.6","s":306},{"p":"25928.7","s":615},{"p":"25928.8","s":3987},{"p":"25929","s":273},{"p":"25929.1","s":585},{"p":"25929.2","s":16875},{"p":"25929.7","s":524},{"p":"25929.8","s":4500},{"p":"25929.9","s":1158}],"bids":[{"p":"25926","s":2},{"p":"25925.7","s":2},{"p":"25925.5","s":2},{"p":"25925.3","s":2},{"p":"25925","s":602},{"p":"25924.9","s":1000},{"p":"25923.3","s":190},{"p":"25922.9","s":2595},{"p":"25922.2","s":16875},{"p":"25921.9","s":2720},{"p":"25921.5","s":308},{"p":"25921.2","s":3426},{"p":"25920.9","s":50},{"p":"25920.4","s":588},{"p":"25920.3","s":115},{"p":"25920.2","s":50},{"p":"25919.9","s":28},{"p":"25919.7","s":4171},{"p":"25919.5","s":3426},{"p":"25919.3","s":17581}],"contract":"BTC_USDT","id":49607885521,"t":1693526405293}}
2023-09-01T00:00:05.3129907Z {"time":1693526405,"time_ms":1693526405308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3598","s":67},{"p":"4.3599","s":669},{"p":"4.36","s":67},{"p":"4.3605","s":94},{"p":"4.3607","s":45},{"p":"4.361","s":67},{"p":"4.3611","s":50},{"p":"4.3612","s":50},{"p":"4.3613","s":292},{"p":"4.3615","s":117},{"p":"4.3618","s":91},{"p":"4.3619","s":50},{"p":"4.3621","s":117},{"p":"4.3625","s":50},{"p":"4.3626","s":50},{"p":"4.3627","s":117},{"p":"4.3628","s":22},{"p":"4.363","s":144},{"p":"4.3631","s":50},{"p":"4.3632","s":50}],"bids":[{"p":"4.3581","s":67},{"p":"4.3576","s":67},{"p":"4.3569","s":91},{"p":"4.3568","s":67},{"p":"4.356","s":112},{"p":"4.3554","s":142},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":625},{"p":"4.354","s":67},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.352","s":2022},{"p":"4.3519","s":884},{"p":"4.3517","s":241},{"p":"4.3512","s":14},{"p":"4.3509","s":21},{"p":"4.3508","s":67},{"p":"4.3507","s":98},{"p":"4.3506","s":274}],"contract":"UNI_USDT","id":5669961328,"t":1693526405296}}
2023-09-01T00:00:05.3130107Z {"time":1693526405,"time_ms":1693526405309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11478","s":648},{"p":"0.11479","s":300},{"p":"0.1148","s":300},{"p":"0.11484","s":909},{"p":"0.11485","s":2404},{"p":"0.11486","s":918},{"p":"0.11487","s":414},{"p":"0.11488","s":84},{"p":"0.1149","s":608},{"p":"0.11491","s":666},{"p":"0.11492","s":600},{"p":"0.11494","s":153},{"p":"0.11495","s":1190},{"p":"0.11497","s":1033},{"p":"0.11498","s":434},{"p":"0.115","s":3144},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2848},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11469","s":342},{"p":"0.11468","s":300},{"p":"0.11467","s":738},{"p":"0.11466","s":1222},{"p":"0.11465","s":300},{"p":"0.11464","s":1082},{"p":"0.11463","s":1817},{"p":"0.11462","s":2528},{"p":"0.11459","s":1808},{"p":"0.11458","s":110},{"p":"0.11455","s":3228},{"p":"0.11453","s":142},{"p":"0.11452","s":4479},{"p":"0.1145","s":436},{"p":"0.11447","s":718},{"p":"0.11446","s":3570},{"p":"0.11445","s":871},{"p":"0.11443","s":437},{"p":"0.11441","s":1979},{"p":"0.11439","s":1681}],"contract":"XLM_USDT","id":3333229146,"t":1693526405287}}
2023-09-01T00:00:05.3130281Z {"time":1693526405,"time_ms":1693526405307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0909","s":336},{"p":"1.091","s":429},{"p":"1.0911","s":48},{"p":"1.0913","s":168},{"p":"1.0914","s":91},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537},{"p":"1.0939","s":168},{"p":"1.094","s":7917}],"bids":[{"p":"1.0901","s":4},{"p":"1.0899","s":212},{"p":"1.0898","s":482},{"p":"1.0896","s":168},{"p":"1.0894","s":650},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":765},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0873","s":168},{"p":"1.0872","s":188},{"p":"1.0866","s":168},{"p":"1.0865","s":1588}],"contract":"TOMO_USDT","id":1158358142,"t":1693526405269}}
2023-09-01T00:00:05.3130538Z {"time":1693526405,"time_ms":1693526405308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3707","s":121},{"p":"1.3708","s":2},{"p":"1.3709","s":823},{"p":"1.3712","s":696},{"p":"1.3714","s":503},{"p":"1.3715","s":1922},{"p":"1.3716","s":145},{"p":"1.372","s":761},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3727","s":586},{"p":"1.3729","s":145},{"p":"1.3735","s":276},{"p":"1.3739","s":1066},{"p":"1.374","s":930},{"p":"1.3745","s":1180},{"p":"1.3747","s":761},{"p":"1.375","s":971},{"p":"1.3753","s":1822}],"bids":[{"p":"1.3694","s":139},{"p":"1.3693","s":252},{"p":"1.369","s":145},{"p":"1.3688","s":73},{"p":"1.3687","s":292},{"p":"1.3685","s":1349},{"p":"1.3683","s":145},{"p":"1.368","s":906},{"p":"1.3678","s":761},{"p":"1.3676","s":368},{"p":"1.3675","s":145},{"p":"1.3673","s":586},{"p":"1.367","s":2168},{"p":"1.3666","s":1066},{"p":"1.3664","s":930},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3655","s":971},{"p":"1.3654","s":764}],"contract":"RNDR_USDT","id":1988262078,"t":1693526405287}}
2023-09-01T00:00:05.3130869Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405290,"u":6974919788,"s":"ADA_USDT","b":"0.25497","B":97,"a":"0.25503","A":41}}
2023-09-01T00:00:05.3133251Z {"time":1693526405,"time_ms":1693526405306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":431},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":472},{"p":"0.05805","s":5679},{"p":"0.05808","s":2780},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191},{"p":"0.05838","s":2578}],"bids":[{"p":"0.05783","s":315},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":172},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893},{"p":"0.05736","s":215}],"contract":"OXT_USDT","id":77032305,"t":1693526405284}}
2023-09-01T00:00:05.3133390Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405293,"u":5635052186,"s":"CFX_USDT","b":"0.12446","B":302,"a":"0.1245","A":2}}
2023-09-01T00:00:05.3133679Z {"time":1693526405,"time_ms":1693526405307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":12909},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":8983},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002376","s":4239},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002357","s":16},{"p":"0.00002356","s":2266},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":22650},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":1545},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":21518},{"p":"0.00002337","s":6359},{"p":"0.00002336","s":694},{"p":"0.00002334","s":2514},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359}],"contract":"XEC_USDT","id":871038321,"t":1693526405255}}
2023-09-01T00:00:05.3133854Z {"time":1693526405,"time_ms":1693526405305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1468","s":2},{"p":"1.1471","s":436},{"p":"1.1472","s":157},{"p":"1.1474","s":1180},{"p":"1.1478","s":910},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1482","s":2},{"p":"1.1483","s":123},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":302},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1495","s":167},{"p":"1.1498","s":18826},{"p":"1.15","s":850},{"p":"1.1501","s":19661}],"bids":[{"p":"1.1464","s":157},{"p":"1.1455","s":87},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1445","s":123},{"p":"1.1442","s":345},{"p":"1.1439","s":6371},{"p":"1.1437","s":911},{"p":"1.1436","s":911},{"p":"1.1435","s":19243},{"p":"1.1433","s":1933},{"p":"1.1432","s":1},{"p":"1.1431","s":53},{"p":"1.143","s":18825},{"p":"1.1427","s":106},{"p":"1.1426","s":101},{"p":"1.1425","s":89},{"p":"1.1421","s":165},{"p":"1.142","s":1584}],"contract":"API3_USDT","id":762563363,"t":1693526405182}}
2023-09-01T00:00:05.3133868Z {"time":1693526405,"time_ms":1693526405305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405280,"u":175679840,"s":"GMX_USDT","b":"34.93","B":2,"a":"34.98","A":1774}}
2023-09-01T00:00:05.3134149Z {"time":1693526405,"time_ms":1693526405306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":1},{"p":"0.04647","s":565},{"p":"0.0465","s":799},{"p":"0.04651","s":414},{"p":"0.04653","s":4492},{"p":"0.04654","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193}],"bids":[{"p":"0.04638","s":28},{"p":"0.04637","s":1753},{"p":"0.04636","s":2352},{"p":"0.04634","s":6845},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271},{"p":"0.04578","s":301}],"contract":"REN_USDT","id":1437851613,"t":1693526405271}}
2023-09-01T00:00:05.3137947Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405294,"u":1177159540,"s":"BLUR_USDT","b":"0.2057","B":4740,"a":"0.2058","A":1425}}
2023-09-01T00:00:05.3139607Z {"time":1693526405,"time_ms":1693526405308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":1171},{"p":"0.1675","s":340},{"p":"0.1676","s":12809},{"p":"0.1677","s":41579},{"p":"0.1678","s":5978},{"p":"0.169","s":2685},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1},{"p":"0.178","s":1267}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":9355},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765026,"t":1693526405292}}
2023-09-01T00:00:05.3140028Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405291,"u":8660573882,"s":"BNB_USDT","b":"216.386","B":718,"a":"216.41","A":970}}
2023-09-01T00:00:05.3140052Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405292,"u":9331877196,"s":"MATIC_USDT","b":"0.54888","B":2,"a":"0.5489","A":136}}
2023-09-01T00:00:05.3140123Z {"time":1693526405,"time_ms":1693526405304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405291,"u":4762108501,"s":"APT_USDT","b":"5.505","B":2,"a":"5.506","A":861}}
2023-09-01T00:00:05.3140328Z {"time":1693526405,"time_ms":1693526405308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":2950},{"p":"0.1581","s":31213},{"p":"0.1582","s":43867},{"p":"0.1583","s":255039},{"p":"0.1584","s":18257},{"p":"0.1585","s":57603},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":46},{"p":"0.1578","s":1062},{"p":"0.1577","s":17804},{"p":"0.1576","s":67363},{"p":"0.1575","s":34217},{"p":"0.1574","s":26769},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434311,"t":1693526405264}}
2023-09-01T00:00:05.3140651Z {"time":1693526405,"time_ms":1693526405308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":861},{"p":"5.507","s":712},{"p":"5.508","s":1019},{"p":"5.509","s":5155},{"p":"5.51","s":3229},{"p":"5.511","s":9684},{"p":"5.512","s":4761},{"p":"5.513","s":13370},{"p":"5.514","s":19319},{"p":"5.515","s":9487},{"p":"5.516","s":3772},{"p":"5.517","s":18194},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.528","s":22853},{"p":"5.529","s":13621}],"bids":[{"p":"5.505","s":2},{"p":"5.504","s":719},{"p":"5.503","s":1933},{"p":"5.502","s":1019},{"p":"5.501","s":8855},{"p":"5.5","s":4067},{"p":"5.499","s":5774},{"p":"5.498","s":7846},{"p":"5.497","s":3764},{"p":"5.496","s":19319},{"p":"5.495","s":15847},{"p":"5.494","s":20490},{"p":"5.493","s":4688},{"p":"5.492","s":5061},{"p":"5.491","s":4155},{"p":"5.49","s":356},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956}],"contract":"APT_USDT","id":4762108502,"t":1693526405295}}
2023-09-01T00:00:05.3141191Z {"time":1693526405,"time_ms":1693526405306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5300},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.872","s":1158},{"p":"7.873","s":303},{"p":"7.874","s":140},{"p":"7.879","s":634}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.796","s":5319},{"p":"7.793","s":33162},{"p":"7.792","s":223},{"p":"7.788","s":20460},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.774","s":306},{"p":"7.772","s":385},{"p":"7.769","s":640},{"p":"7.765","s":305},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532548228,"t":1693526405291}}
2023-09-01T00:00:05.3151866Z {"time":1693526405,"time_ms":1693526405309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5124","s":4114},{"p":"0.5125","s":2102},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326},{"p":"0.5166","s":1472}],"bids":[{"p":"0.51","s":613},{"p":"0.5095","s":2040},{"p":"0.5093","s":1844},{"p":"0.5088","s":2914},{"p":"0.5087","s":2044},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":2025},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.505","s":3500},{"p":"0.5049","s":333},{"p":"0.5043","s":370},{"p":"0.5038","s":412},{"p":"0.5037","s":1588}],"contract":"BEL_USDT","id":1130041804,"t":1693526405225}}
2023-09-01T00:00:05.3154284Z {"time":1693526405,"time_ms":1693526405308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":1011},{"p":"0.4757","s":200},{"p":"0.4758","s":2186},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":447},{"p":"0.4765","s":1397},{"p":"0.4768","s":2630},{"p":"0.4773","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":2044},{"p":"0.4806","s":1691},{"p":"0.481","s":1463},{"p":"0.4818","s":1},{"p":"0.4823","s":1290},{"p":"0.4844","s":447}],"bids":[{"p":"0.4744","s":712},{"p":"0.4743","s":70},{"p":"0.4741","s":2643},{"p":"0.474","s":1474},{"p":"0.4739","s":1290},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4736","s":1290},{"p":"0.4735","s":1454},{"p":"0.4731","s":2177},{"p":"0.4724","s":4358},{"p":"0.4723","s":946},{"p":"0.472","s":50},{"p":"0.4717","s":3599},{"p":"0.4698","s":3600},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1},{"p":"0.4651","s":6777},{"p":"0.465","s":216}],"contract":"OMG_USDT","id":3251984089,"t":1693526405264}}
2023-09-01T00:00:05.3155224Z {"time":1693526405,"time_ms":1693526405311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":1979},{"p":"0.5301","s":95},{"p":"0.5311","s":369},{"p":"0.5314","s":190},{"p":"0.5317","s":51},{"p":"0.5321","s":1710},{"p":"0.5322","s":46},{"p":"0.5327","s":369},{"p":"0.5329","s":52},{"p":"0.5333","s":51},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96},{"p":"0.5375","s":107},{"p":"0.5414","s":128}],"bids":[{"p":"0.5258","s":1980},{"p":"0.5256","s":1980},{"p":"0.5242","s":95},{"p":"0.5229","s":190},{"p":"0.5227","s":1749},{"p":"0.5216","s":47},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4995","s":18}],"contract":"PHB_USDT","id":84620368,"t":1693526405240}}
2023-09-01T00:00:05.3155809Z {"time":1693526405,"time_ms":1693526405301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":1326},{"p":"0.015767","s":82},{"p":"0.015768","s":489},{"p":"0.015781","s":663},{"p":"0.015783","s":13036},{"p":"0.015785","s":203},{"p":"0.015789","s":814},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015804","s":1602},{"p":"0.015817","s":158},{"p":"0.015818","s":906},{"p":"0.015823","s":461},{"p":"0.015829","s":189},{"p":"0.01583","s":78},{"p":"0.015838","s":832},{"p":"0.015839","s":1271},{"p":"0.015844","s":471}],"bids":[{"p":"0.015709","s":218},{"p":"0.015706","s":490},{"p":"0.015703","s":82},{"p":"0.015697","s":41},{"p":"0.015694","s":41},{"p":"0.015691","s":203},{"p":"0.015689","s":13072},{"p":"0.015671","s":635},{"p":"0.015663","s":159},{"p":"0.015662","s":817},{"p":"0.015651","s":910},{"p":"0.015646","s":1609},{"p":"0.015645","s":474},{"p":"0.01564","s":190},{"p":"0.015635","s":79},{"p":"0.015633","s":464},{"p":"0.015631","s":1271},{"p":"0.015624","s":71},{"p":"0.015619","s":2478},{"p":"0.015617","s":838}],"contract":"VET_USDT","id":2249420384,"t":1693526405221}}
2023-09-01T00:00:05.3155831Z {"time":1693526405,"time_ms":1693526405304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405295,"u":13185513042,"s":"SOL_USDT","b":"19.7163","B":12,"a":"19.7164","A":111}}
2023-09-01T00:00:05.3157603Z {"time":1693526405,"time_ms":1693526405304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405291,"u":309315069,"s":"CVX_USDT","b":"2.744","B":3729,"a":"2.752","A":2525}}
2023-09-01T00:00:05.3157706Z {"time":1693526405,"time_ms":1693526405305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405291,"u":3456140373,"s":"THETA_USDT","b":"0.6163","B":246,"a":"0.6166","A":16}}
2023-09-01T00:00:05.3168946Z {"time":1693526405,"time_ms":1693526405313,"channel":"futures.trades","event":"update","result":[{"id":21554520,"size":-1,"create_time":1693526405,"create_time_ms":1693526405304,"price":"0.5911","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:05.3168984Z {"time":1693526405,"time_ms":1693526405313,"channel":"futures.trades","event":"update","result":[{"id":21554521,"size":-1,"create_time":1693526405,"create_time_ms":1693526405304,"price":"0.5911","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:05.3180962Z {"time":1693526405,"time_ms":1693526405313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405304,"u":7226720220,"s":"SUSHI_USDT","b":"0.591","B":1021,"a":"0.5911","A":523}}
2023-09-01T00:00:05.3185603Z {"time":1693526405,"time_ms":1693526405313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405297,"u":10932756032,"s":"SHIB_USDT","b":"0.000007981","B":19317,"a":"0.000007982","A":19260}}
2023-09-01T00:00:05.3186431Z {"time":1693526405,"time_ms":1693526405313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405297,"u":3638150147,"s":"PEOPLE_USDT","b":"0.00942","B":432,"a":"0.00943","A":7586}}
2023-09-01T00:00:05.3190706Z {"time":1693526405,"time_ms":1693526405314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405297,"u":443099368,"s":"CYBER_USDT","b":"8.534","B":129,"a":"8.536","A":8}}
2023-09-01T00:00:05.3192145Z {"time":1693526405,"time_ms":1693526405314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405297,"u":6575476155,"s":"LUNA_USDT","b":"0.4019","B":6,"a":"0.402","A":900}}
2023-09-01T00:00:05.3195561Z {"time":1693526405,"time_ms":1693526405314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405296,"u":6345531403,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080303","A":674}}
2023-09-01T00:00:05.3196236Z {"time":1693526405,"time_ms":1693526405313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405297,"u":43823267252,"s":"ETH_USDT","b":"1645.15","B":2086,"a":"1645.2","A":26411}}
2023-09-01T00:00:05.3200769Z {"time":1693526405,"time_ms":1693526405314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405297,"u":2154653009,"s":"USTC_USDT","b":"0.012012","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:05.3209855Z {"time":1693526405,"time_ms":1693526405307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":61589},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.018","s":3053},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0242","s":932},{"p":"1.0247","s":85200},{"p":"1.026","s":20166}],"bids":[{"p":"1.0128","s":34162},{"p":"1.0102","s":45800},{"p":"1.0101","s":60982},{"p":"1.01","s":132610},{"p":"1.0098","s":6045},{"p":"1.0093","s":17768},{"p":"1.0091","s":15768},{"p":"1.008","s":111355},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100},{"p":"1.004","s":100},{"p":"1.0037","s":6045},{"p":"1.003","s":100}],"contract":"FTT_USDT","id":5977620070,"t":1693526405295}}
2023-09-01T00:00:05.3210154Z {"time":1693526405,"time_ms":1693526405310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16327","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16777","s":2574},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1}],"bids":[{"p":"0.16279","s":140},{"p":"0.16266","s":1272},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15808","s":2236},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1},{"p":"0.1516","s":1}],"contract":"GLM_USDT","id":7078346,"t":1693526405222}}
2023-09-01T00:00:05.3213094Z {"time":1693526405,"time_ms":1693526405313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405297,"u":6974919791,"s":"ADA_USDT","b":"0.25494","B":97,"a":"0.25495","A":294}}
2023-09-01T00:00:05.3213290Z {"time":1693526405,"time_ms":1693526405316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405297,"u":10089554750,"s":"LINK_USDT","b":"5.8721","B":62,"a":"5.8733","A":90}}
2023-09-01T00:00:05.3218091Z {"time":1693526405,"time_ms":1693526405316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405302,"u":175679845,"s":"GMX_USDT","b":"34.93","B":2,"a":"34.98","A":7425}}
2023-09-01T00:00:05.3218295Z {"time":1693526405,"time_ms":1693526405316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405305,"u":7852191327,"s":"LTC_USDT","b":"63.81","B":704,"a":"63.82","A":2326}}
2023-09-01T00:00:05.3226195Z {"time":1693526405,"time_ms":1693526405313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405297,"u":8660573889,"s":"BNB_USDT","b":"216.343","B":594,"a":"216.387","A":970}}
2023-09-01T00:00:05.3226307Z {"time":1693526405,"time_ms":1693526405313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405306,"u":9331877212,"s":"MATIC_USDT","b":"0.54888","B":2,"a":"0.54889","A":52}}
2023-09-01T00:00:05.3229461Z {"time":1693526405,"time_ms":1693526405314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405297,"u":49607885584,"s":"BTC_USDT","b":"25926","B":8002,"a":"25926.1","A":70027}}
2023-09-01T00:00:05.3229558Z {"time":1693526405,"time_ms":1693526405314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405295,"u":795853523,"s":"SUI_USDT","b":"0.4997","B":948,"a":"0.4998","A":2159}}
2023-09-01T00:00:05.3232928Z {"time":1693526405,"time_ms":1693526405313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405298,"u":1492923032,"s":"LPT_USDT","b":"6.908","B":556,"a":"6.909","A":426}}
2023-09-01T00:00:05.3238122Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405294,"u":2080146164,"s":"AGIX_USDT","b":"0.17786","B":8,"a":"0.17811","A":202}}
2023-09-01T00:00:05.3238415Z {"time":1693526405,"time_ms":1693526405303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405295,"u":5711414696,"s":"EOS_USDT","b":"0.586","B":8823,"a":"0.587","A":35506}}
2023-09-01T00:00:05.3238598Z {"time":1693526405,"time_ms":1693526405306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1331},{"p":"0.03968","s":87},{"p":"0.0397","s":5267},{"p":"0.03971","s":214},{"p":"0.03972","s":228},{"p":"0.03973","s":2141},{"p":"0.03974","s":1935},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18912},{"p":"0.03987","s":634},{"p":"0.0399","s":417},{"p":"0.03994","s":462},{"p":"0.03998","s":513},{"p":"0.04001","s":9333},{"p":"0.04002","s":568},{"p":"0.04003","s":1264}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":8455},{"p":"0.03951","s":214},{"p":"0.0395","s":5409},{"p":"0.03948","s":1317},{"p":"0.03947","s":5661},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":444},{"p":"0.03937","s":18536},{"p":"0.03934","s":423},{"p":"0.0393","s":470},{"p":"0.03926","s":522},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03922","s":580},{"p":"0.03918","s":645},{"p":"0.03914","s":716}],"contract":"MDT_USDT","id":169025323,"t":1693526405288}}
2023-09-01T00:00:05.3251659Z {"time":1693526405,"time_ms":1693526405313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405296,"u":618629185,"s":"SEI_USDT","b":"0.13208","B":562,"a":"0.13215","A":158}}
2023-09-01T00:00:05.3251688Z {"time":1693526405,"time_ms":1693526405316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405306,"u":19433012027,"s":"DOGE_USDT","b":"0.063745","B":9,"a":"0.063746","A":226}}
2023-09-01T00:00:05.3261190Z {"time":1693526405,"time_ms":1693526405314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405296,"u":309315071,"s":"CVX_USDT","b":"2.744","B":2480,"a":"2.752","A":2525}}
2023-09-01T00:00:05.3261217Z {"time":1693526405,"time_ms":1693526405316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405293,"u":3456140378,"s":"THETA_USDT","b":"0.6163","B":246,"a":"0.6166","A":20}}
2023-09-01T00:00:05.3261723Z {"time":1693526405,"time_ms":1693526405323,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4166","change_percentage":"1.5850","total_size":"42843","volume_24h":"22706","volume_24h_base":"22706","volume_24h_quote":"9429","volume_24h_settle":"9429","mark_price":"0.4183","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.41959","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:05.3264890Z {"time":1693526405,"time_ms":1693526405323,"channel":"futures.tickers","event":"update","result":[{"contract":"SXP_USDT","last":"0.2514","change_percentage":"-5.9835","total_size":"722416","volume_24h":"425475","volume_24h_base":"425475","volume_24h_quote":"106921","volume_24h_settle":"106921","mark_price":"0.2514","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.25138","quanto_base_rate":"","low_24h":"0.2483","high_24h":"0.269"}]}
2023-09-01T00:00:05.3265864Z {"time":1693526405,"time_ms":1693526405323,"channel":"futures.trades","event":"update","result":[{"id":223059932,"size":-2,"create_time":1693526405,"create_time_ms":1693526405312,"price":"25926","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.3266013Z {"time":1693526405,"time_ms":1693526405323,"channel":"futures.trades","event":"update","result":[{"id":223059933,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405313,"price":"25926","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.3278707Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405309,"u":328710044,"s":"RDNT_USDT","b":"0.2299","B":503,"a":"0.2302","A":3243}}
2023-09-01T00:00:05.3279997Z {"time":1693526405,"time_ms":1693526405323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405309,"u":1754057795,"s":"YGG_USDT","b":"0.2484","B":8885,"a":"0.2485","A":4517}}
2023-09-01T00:00:05.3288636Z {"time":1693526405,"time_ms":1693526405325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405300,"u":1059057584,"s":"OCEAN_USDT","b":"0.3219","B":45,"a":"0.3223","A":3923}}
2023-09-01T00:00:05.3288800Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405308,"u":9059444916,"s":"ETC_USDT","b":"15.511","B":320,"a":"15.513","A":232}}
2023-09-01T00:00:05.3290266Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405310,"u":10932756053,"s":"SHIB_USDT","b":"0.000007981","B":19317,"a":"0.000007982","A":24362}}
2023-09-01T00:00:05.3290292Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405306,"u":443099384,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.539","A":122}}
2023-09-01T00:00:05.3291433Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405312,"u":1538251840,"s":"UNFI_USDT","b":"7.488","B":1274,"a":"7.495","A":387}}
2023-09-01T00:00:05.3292385Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405300,"u":7510785557,"s":"CHZ_USDT","b":"0.060239","B":6,"a":"0.060319","A":86}}
2023-09-01T00:00:05.3296547Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405313,"u":43823267320,"s":"ETH_USDT","b":"1645.15","B":1906,"a":"1645.2","A":24449}}
2023-09-01T00:00:05.3296644Z {"time":1693526405,"time_ms":1693526405325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405303,"u":3027448576,"s":"DYDX_USDT","b":"2.212","B":4,"a":"2.213","A":9377}}
2023-09-01T00:00:05.3296883Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.trades","event":"update","result":[{"id":239693722,"size":-1,"create_time":1693526405,"create_time_ms":1693526405314,"price":"1645.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:05.3296903Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.trades","event":"update","result":[{"id":239693723,"size":-28,"create_time":1693526405,"create_time_ms":1693526405314,"price":"1645.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:05.3296907Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.trades","event":"update","result":[{"id":239693724,"size":-32,"create_time":1693526405,"create_time_ms":1693526405314,"price":"1645.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:05.3298092Z {"time":1693526405,"time_ms":1693526405305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":9535},{"p":"0.1351","s":969},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":1},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":2114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":2374},{"p":"0.1344","s":994},{"p":"0.1343","s":29146},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":2},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":2349},{"p":"0.1268","s":1},{"p":"0.1255","s":1}],"contract":"KLAY_USDT","id":363322917,"t":1693526405274}}
2023-09-01T00:00:05.3298610Z {"time":1693526405,"time_ms":1693526405305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.4","s":18},{"p":"476.5","s":412},{"p":"476.8","s":201},{"p":"476.9","s":1608},{"p":"477.2","s":359},{"p":"477.3","s":930},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":5903},{"p":"480.3","s":7532},{"p":"480.9","s":7970},{"p":"481","s":1535},{"p":"481.3","s":6212}],"bids":[{"p":"476.2","s":412},{"p":"476","s":61},{"p":"475.8","s":200},{"p":"475.7","s":629},{"p":"475.5","s":279},{"p":"475","s":178},{"p":"474.9","s":428},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"473.8","s":1844},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839},{"p":"472","s":8049},{"p":"471.7","s":3691}],"contract":"YFII_USDT","id":4430052644,"t":1693526405128}}
2023-09-01T00:00:05.3306500Z {"time":1693526405,"time_ms":1693526405314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405297,"u":13185513047,"s":"SOL_USDT","b":"19.716","B":40,"a":"19.7164","A":111}}
2023-09-01T00:00:05.3306573Z {"time":1693526405,"time_ms":1693526405323,"channel":"futures.trades","event":"update","result":[{"id":27473383,"size":-32,"create_time":1693526405,"create_time_ms":1693526405308,"price":"19.716","contract":"SOL_USDT"}]}
2023-09-01T00:00:05.3306578Z {"time":1693526405,"time_ms":1693526405323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405311,"u":230410718,"s":"QNT_USDT","b":"99.42","B":25,"a":"99.63","A":317}}
2023-09-01T00:00:05.3309911Z {"time":1693526405,"time_ms":1693526405325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405305,"u":2119406890,"s":"ARPA_USDT","b":"0.03968","B":3,"a":"0.0397","A":1253}}
2023-09-01T00:00:05.3309941Z {"time":1693526405,"time_ms":1693526405325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405310,"u":6575476160,"s":"LUNA_USDT","b":"0.4018","B":312,"a":"0.402","A":900}}
2023-09-01T00:00:05.3310280Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405310,"u":271022518,"s":"JOE_USDT","b":"0.3073","B":17041,"a":"0.3083","A":400}}
2023-09-01T00:00:05.3311188Z {"time":1693526405,"time_ms":1693526405325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405307,"u":49607885683,"s":"BTC_USDT","b":"25926","B":2,"a":"25926.1","A":153618}}
2023-09-01T00:00:05.3311749Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405313,"u":847017037,"s":"WLD_USDT","b":"1.1337","B":3,"a":"1.134","A":148}}
2023-09-01T00:00:05.3311768Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405310,"u":7226720226,"s":"SUSHI_USDT","b":"0.591","B":806,"a":"0.5911","A":523}}
2023-09-01T00:00:05.3311926Z {"time":1693526405,"time_ms":1693526405326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405313,"u":10089554791,"s":"LINK_USDT","b":"5.8723","B":29,"a":"5.8731","A":127}}
2023-09-01T00:00:05.3323326Z {"time":1693526405,"time_ms":1693526405326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405312,"u":1472404698,"s":"ORDI_USDT","b":"3.767","B":2,"a":"3.768","A":2235}}
2023-09-01T00:00:05.3323476Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405312,"u":8660573925,"s":"BNB_USDT","b":"216.343","B":594,"a":"216.372","A":3471}}
2023-09-01T00:00:05.3323901Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405309,"u":5021360093,"s":"OP_USDT","b":"1.3906","B":600,"a":"1.391","A":804}}
2023-09-01T00:00:05.3323952Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405312,"u":1177159544,"s":"BLUR_USDT","b":"0.2057","B":3315,"a":"0.2058","A":2425}}
2023-09-01T00:00:05.3324065Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405308,"u":1492923056,"s":"LPT_USDT","b":"6.908","B":144,"a":"6.909","A":426}}
2023-09-01T00:00:05.3333288Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405308,"u":618629187,"s":"SEI_USDT","b":"0.13209","B":75,"a":"0.13215","A":158}}
2023-09-01T00:00:05.3333313Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405307,"u":9018312841,"s":"XRP_USDT","b":"0.5104","B":2748,"a":"0.5105","A":2782}}
2023-09-01T00:00:05.3338243Z {"time":1693526405,"time_ms":1693526405325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405311,"u":8335092257,"s":"AVAX_USDT","b":"9.9691","B":25,"a":"9.973","A":20}}
2023-09-01T00:00:05.3338268Z {"time":1693526405,"time_ms":1693526405326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405313,"u":7852191341,"s":"LTC_USDT","b":"63.81","B":749,"a":"63.82","A":2326}}
2023-09-01T00:00:05.3338627Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.trades","event":"update","result":[{"id":5186696,"size":-2,"create_time":1693526405,"create_time_ms":1693526405315,"price":"0.9153","contract":"ARB_USDT"}]}
2023-09-01T00:00:05.3340213Z {"time":1693526405,"time_ms":1693526405327,"channel":"futures.trades","event":"update","result":[{"id":27473384,"size":-6,"create_time":1693526405,"create_time_ms":1693526405315,"price":"19.716","contract":"SOL_USDT"}]}
2023-09-01T00:00:05.3353134Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.trades","event":"update","result":[{"id":239693725,"size":-164,"create_time":1693526405,"create_time_ms":1693526405314,"price":"1645.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:05.3364778Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405302,"u":617969490,"s":"CELO_USDT","b":"0.4369","B":914,"a":"0.4384","A":902}}
2023-09-01T00:00:05.3379653Z {"time":1693526405,"time_ms":1693526405333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405322,"u":1754057799,"s":"YGG_USDT","b":"0.2484","B":8877,"a":"0.2485","A":4517}}
2023-09-01T00:00:05.3379770Z {"time":1693526405,"time_ms":1693526405333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405323,"u":1542991375,"s":"OG_USDT","b":"4.171","B":13,"a":"4.172","A":270}}
2023-09-01T00:00:05.3385205Z {"time":1693526405,"time_ms":1693526405325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405310,"u":2216579436,"s":"LDO_USDT","b":"1.5604","B":56,"a":"1.562","A":44}}
2023-09-01T00:00:05.3390698Z {"time":1693526405,"time_ms":1693526405333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405323,"u":1765058657,"s":"ARB_USDT","b":"0.9151","B":217,"a":"0.9154","A":150}}
2023-09-01T00:00:05.3390855Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405318,"u":795853527,"s":"SUI_USDT","b":"0.4997","B":397,"a":"0.4998","A":2159}}
2023-09-01T00:00:05.3390893Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405319,"u":49607885759,"s":"BTC_USDT","b":"25924.9","B":1000,"a":"25925.1","A":2036}}
2023-09-01T00:00:05.3391546Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405320,"u":9059444920,"s":"ETC_USDT","b":"15.511","B":320,"a":"15.513","A":464}}
2023-09-01T00:00:05.3395497Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405323,"u":1988262080,"s":"RNDR_USDT","b":"1.3695","B":1,"a":"1.3707","A":121}}
2023-09-01T00:00:05.3395524Z {"time":1693526405,"time_ms":1693526405333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405323,"u":7226720232,"s":"SUSHI_USDT","b":"0.591","B":806,"a":"0.5911","A":1123}}
2023-09-01T00:00:05.3395707Z {"time":1693526405,"time_ms":1693526405333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405325,"u":847017043,"s":"WLD_USDT","b":"1.1337","B":6,"a":"1.134","A":148}}
2023-09-01T00:00:05.3398350Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405321,"u":367984464,"s":"OKB_USDT","b":"42.747","B":2,"a":"43.294","A":3}}
2023-09-01T00:00:05.3403845Z {"time":1693526405,"time_ms":1693526405335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405323,"u":10089554808,"s":"LINK_USDT","b":"5.8723","B":29,"a":"5.8731","A":205}}
2023-09-01T00:00:05.3404410Z {"time":1693526405,"time_ms":1693526405333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405324,"u":8660573950,"s":"BNB_USDT","b":"216.346","B":626,"a":"216.372","A":3471}}
2023-09-01T00:00:05.3404528Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405325,"u":4762108514,"s":"APT_USDT","b":"5.505","B":2,"a":"5.506","A":1223}}
2023-09-01T00:00:05.3405073Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405319,"u":6345531421,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080303","A":820}}
2023-09-01T00:00:05.3406291Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405325,"u":443099386,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.536","A":8}}
2023-09-01T00:00:05.3406387Z {"time":1693526405,"time_ms":1693526405335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405325,"u":7852191352,"s":"LTC_USDT","b":"63.81","B":765,"a":"63.82","A":2326}}
2023-09-01T00:00:05.3406485Z {"time":1693526405,"time_ms":1693526405335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405327,"u":1224906131,"s":"RUNE_USDT","b":"1.5","B":5,"a":"1.501","A":6375}}
2023-09-01T00:00:05.3406490Z {"time":1693526405,"time_ms":1693526405325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405305,"u":5977620074,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.0138","A":18375}}
2023-09-01T00:00:05.3406948Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405319,"u":2740307861,"s":"LINA_USDT","b":"0.01016","B":47976,"a":"0.01018","A":45202}}
2023-09-01T00:00:05.3406967Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405318,"u":2709982420,"s":"ICP_USDT","b":"3.33","B":1398417,"a":"3.34","A":917892}}
2023-09-01T00:00:05.3407014Z {"time":1693526405,"time_ms":1693526405333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405327,"u":5021360102,"s":"OP_USDT","b":"1.3908","B":68,"a":"1.391","A":804}}
2023-09-01T00:00:05.3407065Z {"time":1693526405,"time_ms":1693526405333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405324,"u":1177159556,"s":"BLUR_USDT","b":"0.2057","B":3315,"a":"0.2058","A":3850}}
2023-09-01T00:00:05.3408861Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405327,"u":43823267398,"s":"ETH_USDT","b":"1645.05","B":1,"a":"1645.1","A":402}}
2023-09-01T00:00:05.3410205Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405310,"u":974829802,"s":"RSR_USDT","b":"0.001733","B":31888,"a":"0.001739","A":4079}}
2023-09-01T00:00:05.3410237Z {"time":1693526405,"time_ms":1693526405337,"channel":"futures.trades","event":"update","result":[{"id":7120400,"size":-2,"create_time":1693526405,"create_time_ms":1693526405328,"price":"3.767","contract":"ORDI_USDT"}]}
2023-09-01T00:00:05.3424409Z {"time":1693526405,"time_ms":1693526405333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405321,"u":1492923062,"s":"LPT_USDT","b":"6.908","B":143,"a":"6.909","A":426}}
2023-09-01T00:00:05.3429070Z {"time":1693526405,"time_ms":1693526405335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405325,"u":5669961339,"s":"UNI_USDT","b":"4.3588","B":67,"a":"4.3598","A":67}}
2023-09-01T00:00:05.3430125Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405312,"u":2097103044,"s":"BLZ_USDT","b":"0.11183","B":443,"a":"0.11184","A":108}}
2023-09-01T00:00:05.3430368Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405323,"u":9018312867,"s":"XRP_USDT","b":"0.5104","B":1798,"a":"0.5105","A":4058}}
2023-09-01T00:00:05.3430380Z {"time":1693526405,"time_ms":1693526405335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405328,"u":19433012088,"s":"DOGE_USDT","b":"0.063745","B":9,"a":"0.063746","A":1516}}
2023-09-01T00:00:05.3441593Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405313,"u":2080146169,"s":"AGIX_USDT","b":"0.17785","B":20,"a":"0.17811","A":202}}
2023-09-01T00:00:05.3441637Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405306,"u":5711414713,"s":"EOS_USDT","b":"0.586","B":6323,"a":"0.587","A":35464}}
2023-09-01T00:00:05.3441641Z {"time":1693526405,"time_ms":1693526405325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405312,"u":5791563018,"s":"APE_USDT","b":"1.4264","B":71,"a":"1.4268","A":128}}
2023-09-01T00:00:05.3441645Z {"time":1693526405,"time_ms":1693526405333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405318,"u":2080146171,"s":"AGIX_USDT","b":"0.17787","B":101,"a":"0.17811","A":222}}
2023-09-01T00:00:05.3441866Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405322,"u":5791563019,"s":"APE_USDT","b":"1.4264","B":2,"a":"1.4268","A":128}}
2023-09-01T00:00:05.3441913Z {"time":1693526405,"time_ms":1693526405333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405327,"u":4984452296,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.499","A":449}}
2023-09-01T00:00:05.3442369Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405320,"u":13185513095,"s":"SOL_USDT","b":"19.7145","B":86,"a":"19.7161","A":24}}
2023-09-01T00:00:05.3448598Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405303,"u":5034619390,"s":"MASK_USDT","b":"2.59","B":24,"a":"2.592","A":5596}}
2023-09-01T00:00:05.3448638Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405319,"u":7659151928,"s":"GALA_USDT","b":"0.01879","B":4505,"a":"0.0188","A":7866}}
2023-09-01T00:00:05.3450943Z {"time":1693526405,"time_ms":1693526405340,"channel":"futures.trades","event":"update","result":[{"id":15484012,"size":-1,"create_time":1693526405,"create_time_ms":1693526405329,"price":"5.505","contract":"APT_USDT"}]}
2023-09-01T00:00:05.3450977Z {"time":1693526405,"time_ms":1693526405340,"channel":"futures.trades","event":"update","result":[{"id":15484013,"size":-1,"create_time":1693526405,"create_time_ms":1693526405329,"price":"5.505","contract":"APT_USDT"}]}
2023-09-01T00:00:05.3463399Z {"time":1693526405,"time_ms":1693526405326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405308,"u":6607409321,"s":"ATOM_USDT","b":"6.912","B":50,"a":"6.916","A":101}}
2023-09-01T00:00:05.3463429Z {"time":1693526405,"time_ms":1693526405326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405313,"u":761241013,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4957","A":734}}
2023-09-01T00:00:05.3463840Z {"time":1693526405,"time_ms":1693526405325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405302,"u":2186226530,"s":"BSV_USDT","b":"31.18","B":1013,"a":"31.2","A":1124}}
2023-09-01T00:00:05.3463848Z {"time":1693526405,"time_ms":1693526405335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405324,"u":761241019,"s":"MAGIC_USDT","b":"0.4953","B":3102,"a":"0.4957","A":1234}}
2023-09-01T00:00:05.3470879Z {"time":1693526405,"time_ms":1693526405343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405329,"u":6600256912,"s":"SAND_USDT","b":"0.3095","B":14,"a":"0.3096","A":200}}
2023-09-01T00:00:05.3481112Z {"time":1693526405,"time_ms":1693526405343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405331,"u":6974919816,"s":"ADA_USDT","b":"0.25494","B":194,"a":"0.25495","A":399}}
2023-09-01T00:00:05.3481469Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405322,"u":309315072,"s":"CVX_USDT","b":"2.743","B":3795,"a":"2.752","A":2525}}
2023-09-01T00:00:05.3481658Z {"time":1693526405,"time_ms":1693526405335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405326,"u":3456140399,"s":"THETA_USDT","b":"0.6163","B":246,"a":"0.6165","A":8}}
2023-09-01T00:00:05.3482337Z {"time":1693526405,"time_ms":1693526405343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405335,"u":1765058663,"s":"ARB_USDT","b":"0.9152","B":6,"a":"0.9154","A":550}}
2023-09-01T00:00:05.3482579Z {"time":1693526405,"time_ms":1693526405343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405331,"u":7226720247,"s":"SUSHI_USDT","b":"0.591","B":300,"a":"0.5911","A":1123}}
2023-09-01T00:00:05.3485907Z {"time":1693526405,"time_ms":1693526405343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405336,"u":43823267467,"s":"ETH_USDT","b":"1645.05","B":1,"a":"1645.1","A":804}}
2023-09-01T00:00:05.3492782Z {"time":1693526405,"time_ms":1693526405343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405335,"u":8660573971,"s":"BNB_USDT","b":"216.353","B":1575,"a":"216.372","A":4441}}
2023-09-01T00:00:05.3499924Z {"time":1693526405,"time_ms":1693526405346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405336,"u":10089554829,"s":"LINK_USDT","b":"5.8718","B":139,"a":"5.873","A":30}}
2023-09-01T00:00:05.3499964Z {"time":1693526405,"time_ms":1693526405345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405331,"u":1472404702,"s":"ORDI_USDT","b":"3.766","B":450,"a":"3.767","A":450}}
2023-09-01T00:00:05.3503000Z {"time":1693526405,"time_ms":1693526405333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405323,"u":4281004525,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4995","A":9}}
2023-09-01T00:00:05.3503133Z {"time":1693526405,"time_ms":1693526405343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405329,"u":4281004527,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4995","A":5}}
2023-09-01T00:00:05.3513190Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405324,"u":1847645180,"s":"IMX_USDT","b":"0.5602","B":1068,"a":"0.5611","A":505}}
2023-09-01T00:00:05.3513232Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405333,"u":7510785568,"s":"CHZ_USDT","b":"0.060239","B":6,"a":"0.060318","A":6}}
2023-09-01T00:00:05.3516904Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405329,"u":9059444924,"s":"ETC_USDT","b":"15.511","B":88,"a":"15.513","A":464}}
2023-09-01T00:00:05.3517834Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405331,"u":8335092278,"s":"AVAX_USDT","b":"9.9679","B":25,"a":"9.973","A":127}}
2023-09-01T00:00:05.3517861Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405333,"u":443099395,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.539","A":122}}
2023-09-01T00:00:05.3520701Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405331,"u":1988262084,"s":"RNDR_USDT","b":"1.3695","B":1,"a":"1.3706","A":7}}
2023-09-01T00:00:05.3521690Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405324,"u":367984465,"s":"OKB_USDT","b":"42.747","B":4,"a":"43.294","A":3}}
2023-09-01T00:00:05.3525041Z {"time":1693526405,"time_ms":1693526405343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405335,"u":1129754313,"s":"INJ_USDT","b":"6.978","B":331,"a":"6.982","A":524}}
2023-09-01T00:00:05.3525066Z {"time":1693526405,"time_ms":1693526405345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405335,"u":19433012119,"s":"DOGE_USDT","b":"0.063745","B":9,"a":"0.063746","A":1742}}
2023-09-01T00:00:05.3525071Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405331,"u":9018312879,"s":"XRP_USDT","b":"0.5104","B":1798,"a":"0.5105","A":4518}}
2023-09-01T00:00:05.3525967Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405335,"u":3027448577,"s":"DYDX_USDT","b":"2.212","B":2279,"a":"2.213","A":9377}}
2023-09-01T00:00:05.3531883Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405331,"u":49607885834,"s":"BTC_USDT","b":"25924.9","B":1000,"a":"25925","A":11275}}
2023-09-01T00:00:05.3537378Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405324,"u":6420434312,"s":"GMT_USDT","b":"0.1579","B":46,"a":"0.158","A":2952}}
2023-09-01T00:00:05.3537416Z {"time":1693526405,"time_ms":1693526405350,"channel":"futures.trades","event":"update","result":[{"id":1718297,"size":-2,"create_time":1693526405,"create_time_ms":1693526405342,"price":"1.1337","contract":"WLD_USDT"}]}
2023-09-01T00:00:05.3537426Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405333,"u":4762108523,"s":"APT_USDT","b":"5.503","B":656,"a":"5.505","A":712}}
2023-09-01T00:00:05.3541755Z {"time":1693526405,"time_ms":1693526405350,"channel":"futures.trades","event":"update","result":[{"id":1718298,"size":-3,"create_time":1693526405,"create_time_ms":1693526405342,"price":"1.1337","contract":"WLD_USDT"}]}
2023-09-01T00:00:05.3541791Z {"time":1693526405,"time_ms":1693526405350,"channel":"futures.trades","event":"update","result":[{"id":1718299,"size":-1,"create_time":1693526405,"create_time_ms":1693526405342,"price":"1.1336","contract":"WLD_USDT"}]}
2023-09-01T00:00:05.3548747Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405331,"u":13185513136,"s":"SOL_USDT","b":"19.7145","B":64,"a":"19.7161","A":24}}
2023-09-01T00:00:05.3566188Z {"time":1693526405,"time_ms":1693526405350,"channel":"futures.trades","event":"update","result":[{"id":4963206,"size":34,"create_time":1693526405,"create_time_ms":1693526405343,"price":"4.172","contract":"OG_USDT"}]}
2023-09-01T00:00:05.3566229Z {"time":1693526405,"time_ms":1693526405350,"channel":"futures.trades","event":"update","result":[{"id":4963207,"size":236,"create_time":1693526405,"create_time_ms":1693526405343,"price":"4.172","contract":"OG_USDT"}]}
2023-09-01T00:00:05.3572590Z {"time":1693526405,"time_ms":1693526405353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405338,"u":6974919822,"s":"ADA_USDT","b":"0.25494","B":194,"a":"0.25495","A":294}}
2023-09-01T00:00:05.3576763Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405335,"u":309315076,"s":"CVX_USDT","b":"2.743","B":4686,"a":"2.752","A":2525}}
2023-09-01T00:00:05.3577068Z {"time":1693526405,"time_ms":1693526405353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405340,"u":5021360111,"s":"OP_USDT","b":"1.3906","B":600,"a":"1.3909","A":266}}
2023-09-01T00:00:05.3577340Z {"time":1693526405,"time_ms":1693526405351,"channel":"futures.trades","event":"update","result":[{"id":56332607,"size":-9,"create_time":1693526405,"create_time_ms":1693526405341,"price":"0.063745","contract":"DOGE_USDT"}]}
2023-09-01T00:00:05.3577404Z {"time":1693526405,"time_ms":1693526405353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405343,"u":618629204,"s":"SEI_USDT","b":"0.1321","B":75,"a":"0.13215","A":158}}
2023-09-01T00:00:05.3577531Z {"time":1693526405,"time_ms":1693526405353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405339,"u":7226720254,"s":"SUSHI_USDT","b":"0.5909","B":721,"a":"0.5911","A":1123}}
2023-09-01T00:00:05.3577603Z {"time":1693526405,"time_ms":1693526405353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405343,"u":847017064,"s":"WLD_USDT","b":"1.1334","B":430,"a":"1.134","A":148}}
2023-09-01T00:00:05.3579028Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405328,"u":2740307866,"s":"LINA_USDT","b":"0.01016","B":47976,"a":"0.01018","A":27799}}
2023-09-01T00:00:05.3579174Z {"time":1693526405,"time_ms":1693526405353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405342,"u":4394411442,"s":"FTM_USDT","b":"0.1998","B":513,"a":"0.1999","A":12620}}
2023-09-01T00:00:05.3591436Z {"time":1693526405,"time_ms":1693526405353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405336,"u":1492923071,"s":"LPT_USDT","b":"6.908","B":136,"a":"6.909","A":426}}
2023-09-01T00:00:05.3592529Z {"time":1693526405,"time_ms":1693526405348,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405325,"u":4931473638,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5525.7","A":823}}
2023-09-01T00:00:05.3594887Z {"time":1693526405,"time_ms":1693526405355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405342,"u":5669961346,"s":"UNI_USDT","b":"4.3588","B":67,"a":"4.3598","A":134}}
2023-09-01T00:00:05.3596136Z {"time":1693526405,"time_ms":1693526405355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405336,"u":656707182,"s":"AGLD_USDT","b":"0.4817","B":225,"a":"0.4826","A":750}}
2023-09-01T00:00:05.3596435Z {"time":1693526405,"time_ms":1693526405354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405343,"u":6575476166,"s":"LUNA_USDT","b":"0.4018","B":312,"a":"0.402","A":1396}}
2023-09-01T00:00:05.3597170Z {"time":1693526405,"time_ms":1693526405353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405346,"u":43823267580,"s":"ETH_USDT","b":"1645.05","B":1,"a":"1645.1","A":9066}}
2023-09-01T00:00:05.3598161Z {"time":1693526405,"time_ms":1693526405353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405340,"u":4984452299,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.498","A":12}}
2023-09-01T00:00:05.3608057Z {"time":1693526405,"time_ms":1693526405355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405345,"u":1472404706,"s":"ORDI_USDT","b":"3.766","B":450,"a":"3.767","A":2836}}
2023-09-01T00:00:05.3608918Z {"time":1693526405,"time_ms":1693526405354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405343,"u":2119406891,"s":"ARPA_USDT","b":"0.03968","B":565,"a":"0.0397","A":1253}}
2023-09-01T00:00:05.3610443Z {"time":1693526405,"time_ms":1693526405354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405343,"u":9059444930,"s":"ETC_USDT","b":"15.51","B":232,"a":"15.513","A":464}}
2023-09-01T00:00:05.3613802Z {"time":1693526405,"time_ms":1693526405354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405335,"u":6345531450,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080302","A":58}}
2023-09-01T00:00:05.3615255Z {"time":1693526405,"time_ms":1693526405355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405341,"u":8335092288,"s":"AVAX_USDT","b":"9.9675","B":40,"a":"9.9721","A":52}}
2023-09-01T00:00:05.3615695Z {"time":1693526405,"time_ms":1693526405355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405334,"u":1224906136,"s":"RUNE_USDT","b":"1.5","B":5,"a":"1.501","A":6389}}
2023-09-01T00:00:05.3616894Z {"time":1693526405,"time_ms":1693526405347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405328,"u":5791563022,"s":"APE_USDT","b":"1.4264","B":2,"a":"1.4268","A":175}}
2023-09-01T00:00:05.3617092Z {"time":1693526405,"time_ms":1693526405354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405338,"u":5791563025,"s":"APE_USDT","b":"1.4264","B":2,"a":"1.4267","A":127}}
2023-09-01T00:00:05.3624050Z {"time":1693526405,"time_ms":1693526405359,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3073","change_percentage":"31.2126","total_size":"2765496","volume_24h":"55971058","volume_24h_base":"55971058","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3088","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31475","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:05.3624132Z {"time":1693526405,"time_ms":1693526405355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405343,"u":49607885974,"s":"BTC_USDT","b":"25924.9","B":4300,"a":"25925","A":63680}}
2023-09-01T00:00:05.3624353Z {"time":1693526405,"time_ms":1693526405360,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25926.2","change_percentage":"-4.9748","total_size":"145251538","volume_24h":"313372505","volume_24h_base":"31337","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25939.32","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25939.32","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:05.3624379Z {"time":1693526405,"time_ms":1693526405360,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5913","change_percentage":"-3.3034","total_size":"1209616","volume_24h":"6102649","volume_24h_base":"6102649","volume_24h_quote":"3606579","volume_24h_settle":"3606579","mark_price":"0.5912","funding_rate":"0.000087","funding_rate_indicative":"0.000087","index_price":"0.5913","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:05.3624390Z {"time":1693526405,"time_ms":1693526405353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405336,"u":9331877240,"s":"MATIC_USDT","b":"0.54888","B":2,"a":"0.5489","A":64}}
2023-09-01T00:00:05.3624398Z {"time":1693526405,"time_ms":1693526405355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405334,"u":6420434313,"s":"GMT_USDT","b":"0.1579","B":46,"a":"0.158","A":2953}}
2023-09-01T00:00:05.3624478Z {"time":1693526405,"time_ms":1693526405355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405339,"u":763163817,"s":"KEY_USDT","b":"0.004386","B":42,"a":"0.004392","A":2121}}
2023-09-01T00:00:05.3633883Z {"time":1693526405,"time_ms":1693526405354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405339,"u":13185513158,"s":"SOL_USDT","b":"19.7127","B":24,"a":"19.7158","A":74}}
2023-09-01T00:00:05.3635974Z {"time":1693526405,"time_ms":1693526405355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405345,"u":19433012136,"s":"DOGE_USDT","b":"0.063737","B":400,"a":"0.063746","A":2829}}
2023-09-01T00:00:05.3636546Z {"time":1693526405,"time_ms":1693526405360,"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.13208","change_percentage":"-11.5457","total_size":"657724","volume_24h":"7168982","volume_24h_base":"71689820","volume_24h_quote":"9463936","volume_24h_settle":"9463936","mark_price":"0.13204","funding_rate":"-0.000556","funding_rate_indicative":"-0.000556","index_price":"0.13216","quanto_base_rate":"","low_24h":"0.13057","high_24h":"0.14963"}]}
2023-09-01T00:00:05.3645453Z {"time":1693526405,"time_ms":1693526405354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405338,"u":1847645183,"s":"IMX_USDT","b":"0.5602","B":1218,"a":"0.5611","A":355}}
2023-09-01T00:00:05.3651066Z {"time":1693526405,"time_ms":1693526405360,"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.158","change_percentage":"-3.8344","total_size":"1850647","volume_24h":"2530997","volume_24h_base":"2530997","volume_24h_quote":"399835","volume_24h_settle":"399835","mark_price":"0.1581","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1581","quanto_base_rate":"","low_24h":"0.1546","high_24h":"0.1668"}]}
2023-09-01T00:00:05.3651450Z {"time":1693526405,"time_ms":1693526405360,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.41","change_percentage":"-3.2454","total_size":"12316507","volume_24h":"17841133","volume_24h_base":"17841","volume_24h_quote":"3860472","volume_24h_settle":"3860472","mark_price":"216.437","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5943","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:05.3651478Z {"time":1693526405,"time_ms":1693526405360,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.498","change_percentage":"13.4342","total_size":"1066117","volume_24h":"23437035","volume_24h_base":"2343703","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.634","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:05.3664958Z {"time":1693526405,"time_ms":1693526405361,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11176","change_percentage":"-3.1962","total_size":"1356333","volume_24h":"7439532","volume_24h_base":"74395320","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11179","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111806","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:05.3665182Z {"time":1693526405,"time_ms":1693526405353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405339,"u":4281004529,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4995","A":5}}
2023-09-01T00:00:05.3668782Z {"time":1693526405,"time_ms":1693526405355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405343,"u":7659151931,"s":"GALA_USDT","b":"0.01879","B":2505,"a":"0.0188","A":4956}}
2023-09-01T00:00:05.3680654Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405355,"u":1754057816,"s":"YGG_USDT","b":"0.2484","B":4827,"a":"0.2485","A":6542}}
2023-09-01T00:00:05.3681003Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405348,"u":5532714945,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2938","A":12750}}
2023-09-01T00:00:05.3681170Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405349,"u":1003628028,"s":"TURBO_USDT","b":"0.0000958","B":858,"a":"0.000096","A":109}}
2023-09-01T00:00:05.3681802Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405351,"u":328710050,"s":"RDNT_USDT","b":"0.2299","B":503,"a":"0.2301","A":160}}
2023-09-01T00:00:05.3681844Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405353,"u":7226720285,"s":"SUSHI_USDT","b":"0.5909","B":806,"a":"0.5911","A":1838}}
2023-09-01T00:00:05.3682758Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405355,"u":847017074,"s":"WLD_USDT","b":"1.1334","B":430,"a":"1.1337","A":1209}}
2023-09-01T00:00:05.3686583Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405345,"u":9331877248,"s":"MATIC_USDT","b":"0.54888","B":2,"a":"0.54901","A":54}}
2023-09-01T00:00:05.3686617Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405349,"u":5021360116,"s":"OP_USDT","b":"1.3907","B":68,"a":"1.3909","A":266}}
2023-09-01T00:00:05.3686704Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405353,"u":8660574002,"s":"BNB_USDT","b":"216.353","B":1575,"a":"216.371","A":1021}}
2023-09-01T00:00:05.3686974Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405356,"u":4394411443,"s":"FTM_USDT","b":"0.1998","B":513,"a":"0.1999","A":13590}}
2023-09-01T00:00:05.3692978Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405352,"u":1542991378,"s":"OG_USDT","b":"4.171","B":13,"a":"4.174","A":446}}
2023-09-01T00:00:05.3693094Z {"time":1693526405,"time_ms":1693526405365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405353,"u":49607886066,"s":"BTC_USDT","b":"25924.9","B":2100,"a":"25925","A":80094}}
2023-09-01T00:00:05.3693097Z {"time":1693526405,"time_ms":1693526405365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405349,"u":795853530,"s":"SUI_USDT","b":"0.4997","B":397,"a":"0.4998","A":2619}}
2023-09-01T00:00:05.3706088Z {"time":1693526405,"time_ms":1693526405365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405351,"u":1059057589,"s":"OCEAN_USDT","b":"0.3219","B":45,"a":"0.3222","A":120}}
2023-09-01T00:00:05.3706116Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405353,"u":43823267651,"s":"ETH_USDT","b":"1645.05","B":1846,"a":"1645.1","A":10948}}
2023-09-01T00:00:05.3706126Z {"time":1693526405,"time_ms":1693526405366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405351,"u":763163822,"s":"KEY_USDT","b":"0.004386","B":42,"a":"0.004391","A":83}}
2023-09-01T00:00:05.3708236Z {"time":1693526405,"time_ms":1693526405365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405354,"u":2119406893,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.0397","A":1253}}
2023-09-01T00:00:05.3709473Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405352,"u":602124403,"s":"DODO_USDT","b":"0.09963","B":2328,"a":"0.0998","A":180}}
2023-09-01T00:00:05.3710799Z {"time":1693526405,"time_ms":1693526405366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405354,"u":1472404709,"s":"ORDI_USDT","b":"3.765","B":4293,"a":"3.767","A":3286}}
2023-09-01T00:00:05.3710920Z {"time":1693526405,"time_ms":1693526405366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405357,"u":10089554864,"s":"LINK_USDT","b":"5.8718","B":29,"a":"5.8728","A":156}}
2023-09-01T00:00:05.3711636Z {"time":1693526405,"time_ms":1693526405365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405353,"u":13185513213,"s":"SOL_USDT","b":"19.7124","B":65,"a":"19.7139","A":74}}
2023-09-01T00:00:05.3713591Z {"time":1693526405,"time_ms":1693526405366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405354,"u":1804267276,"s":"HOOK_USDT","b":"0.7439","B":1,"a":"0.7451","A":8}}
2023-09-01T00:00:05.3714387Z {"time":1693526405,"time_ms":1693526405366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405351,"u":3665202059,"s":"TRX_USDT","b":"0.07664","B":56,"a":"0.07665","A":113}}
2023-09-01T00:00:05.3720420Z {"time":1693526405,"time_ms":1693526405366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405355,"u":19433012159,"s":"DOGE_USDT","b":"0.063737","B":400,"a":"0.063742","A":1225}}
2023-09-01T00:00:05.3720679Z {"time":1693526405,"time_ms":1693526405366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405355,"u":7852191385,"s":"LTC_USDT","b":"63.81","B":765,"a":"63.82","A":2652}}
2023-09-01T00:00:05.3738998Z {"time":1693526405,"time_ms":1693526405365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405354,"u":309315079,"s":"CVX_USDT","b":"2.743","B":4686,"a":"2.753","A":2122}}
2023-09-01T00:00:05.3739034Z {"time":1693526405,"time_ms":1693526405366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405356,"u":3456140440,"s":"THETA_USDT","b":"0.6163","B":246,"a":"0.6165","A":16}}
2023-09-01T00:00:05.3739511Z {"time":1693526405,"time_ms":1693526405369,"channel":"futures.trades","event":"update","result":[{"id":507525,"size":-7740,"create_time":1693526405,"create_time_ms":1693526405361,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:05.3745309Z {"time":1693526405,"time_ms":1693526405366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405358,"u":175679854,"s":"GMX_USDT","b":"34.93","B":2,"a":"34.98","A":8308}}
2023-09-01T00:00:05.3762967Z {"time":1693526405,"time_ms":1693526405373,"channel":"futures.trades","event":"update","result":[{"id":4891892,"size":-2,"create_time":1693526405,"create_time_ms":1693526405359,"price":"0.00001741","contract":"FLOKI_USDT"}]}
2023-09-01T00:00:05.3762996Z {"time":1693526405,"time_ms":1693526405373,"channel":"futures.trades","event":"update","result":[{"id":4891893,"size":-1,"create_time":1693526405,"create_time_ms":1693526405359,"price":"0.00001741","contract":"FLOKI_USDT"}]}
2023-09-01T00:00:05.3763481Z {"time":1693526405,"time_ms":1693526405314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405296,"u":6231614271,"s":"BCH_USDT","b":"207.3","B":142,"a":"207.35","A":4549}}
2023-09-01T00:00:05.3763601Z {"time":1693526405,"time_ms":1693526405324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405311,"u":3965441710,"s":"GRT_USDT","b":"0.08841","B":62,"a":"0.08852","A":55}}
2023-09-01T00:00:05.3763619Z {"time":1693526405,"time_ms":1693526405325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405307,"u":813071955,"s":"AUDIO_USDT","b":"0.149","B":14221,"a":"0.1493","A":48}}
2023-09-01T00:00:05.3763724Z {"time":1693526405,"time_ms":1693526405325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405311,"u":6231614282,"s":"BCH_USDT","b":"207.3","B":24,"a":"207.35","A":4549}}
2023-09-01T00:00:05.3763784Z {"time":1693526405,"time_ms":1693526405334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405320,"u":813071959,"s":"AUDIO_USDT","b":"0.149","B":7732,"a":"0.1493","A":48}}
2023-09-01T00:00:05.3771054Z {"time":1693526405,"time_ms":1693526405363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405353,"u":2080146174,"s":"AGIX_USDT","b":"0.17787","B":151,"a":"0.17811","A":202}}
2023-09-01T00:00:05.3773590Z {"time":1693526405,"time_ms":1693526405373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405358,"u":6600256921,"s":"SAND_USDT","b":"0.3095","B":14,"a":"0.3096","A":700}}
2023-09-01T00:00:05.3779036Z {"time":1693526405,"time_ms":1693526405373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405360,"u":1765058676,"s":"ARB_USDT","b":"0.9152","B":6,"a":"0.9154","A":902}}
2023-09-01T00:00:05.3780711Z {"time":1693526405,"time_ms":1693526405373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405365,"u":5021360118,"s":"OP_USDT","b":"1.3907","B":68,"a":"1.3908","A":72}}
2023-09-01T00:00:05.3781240Z {"time":1693526405,"time_ms":1693526405374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405365,"u":49607886107,"s":"BTC_USDT","b":"25924.9","B":1000,"a":"25925","A":87091}}
2023-09-01T00:00:05.3787473Z {"time":1693526405,"time_ms":1693526405374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405366,"u":8335092319,"s":"AVAX_USDT","b":"9.9667","B":49,"a":"9.972","A":14}}
2023-09-01T00:00:05.3791074Z {"time":1693526405,"time_ms":1693526405375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405366,"u":5669961356,"s":"UNI_USDT","b":"4.3588","B":67,"a":"4.3597","A":669}}
2023-09-01T00:00:05.3791249Z {"time":1693526405,"time_ms":1693526405374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405359,"u":682431621,"s":"FLOKI_USDT","b":"0.0000174","B":4274,"a":"0.00001742","A":2675}}
2023-09-01T00:00:05.3798248Z {"time":1693526405,"time_ms":1693526405374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405363,"u":13185513231,"s":"SOL_USDT","b":"19.712","B":22,"a":"19.7125","A":37}}
2023-09-01T00:00:05.3798394Z {"time":1693526405,"time_ms":1693526405374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405359,"u":633189086,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.018323","A":210}}
2023-09-01T00:00:05.3798675Z {"time":1693526405,"time_ms":1693526405375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405366,"u":763163827,"s":"KEY_USDT","b":"0.004386","B":23,"a":"0.004391","A":83}}
2023-09-01T00:00:05.3799153Z {"time":1693526405,"time_ms":1693526405366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405350,"u":761241025,"s":"MAGIC_USDT","b":"0.4953","B":3222,"a":"0.4956","A":367}}
2023-09-01T00:00:05.3799940Z {"time":1693526405,"time_ms":1693526405375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405359,"u":1224906138,"s":"RUNE_USDT","b":"1.5","B":5,"a":"1.501","A":10422}}
2023-09-01T00:00:05.3800851Z {"time":1693526405,"time_ms":1693526405375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405365,"u":10089554875,"s":"LINK_USDT","b":"5.8722","B":23,"a":"5.8728","A":156}}
2023-09-01T00:00:05.3807665Z {"time":1693526405,"time_ms":1693526405374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405364,"u":2740307878,"s":"LINA_USDT","b":"0.01016","B":13084,"a":"0.01018","A":51260}}
2023-09-01T00:00:05.3807836Z {"time":1693526405,"time_ms":1693526405375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405365,"u":175679855,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.98","A":8308}}
2023-09-01T00:00:05.3808784Z {"time":1693526405,"time_ms":1693526405375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405364,"u":1804267278,"s":"HOOK_USDT","b":"0.7439","B":1,"a":"0.7451","A":18}}
2023-09-01T00:00:05.3812202Z {"time":1693526405,"time_ms":1693526405375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405357,"u":3665202060,"s":"TRX_USDT","b":"0.07663","B":351,"a":"0.07665","A":113}}
2023-09-01T00:00:05.3813395Z {"time":1693526405,"time_ms":1693526405375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405366,"u":3456140449,"s":"THETA_USDT","b":"0.6163","B":242,"a":"0.6165","A":16}}
2023-09-01T00:00:05.3828052Z {"time":1693526405,"time_ms":1693526405375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405366,"u":19433012177,"s":"DOGE_USDT","b":"0.063733","B":78,"a":"0.063734","A":1225}}
2023-09-01T00:00:05.3849107Z {"time":1693526405,"time_ms":1693526405380,"channel":"futures.trades","event":"update","result":[{"id":3364540,"size":-4,"create_time":1693526405,"create_time_ms":1693526405373,"price":"0.093","contract":"ALGO_USDT"}]}
2023-09-01T00:00:05.3849148Z {"time":1693526405,"time_ms":1693526405380,"channel":"futures.trades","event":"update","result":[{"id":3364541,"size":-4,"create_time":1693526405,"create_time_ms":1693526405373,"price":"0.093","contract":"ALGO_USDT"}]}
2023-09-01T00:00:05.3849730Z {"time":1693526405,"time_ms":1693526405380,"channel":"futures.trades","event":"update","result":[{"id":3364542,"size":-747,"create_time":1693526405,"create_time_ms":1693526405373,"price":"0.0929","contract":"ALGO_USDT"}]}
2023-09-01T00:00:05.3871422Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405368,"u":328710051,"s":"RDNT_USDT","b":"0.2299","B":503,"a":"0.2301","A":660}}
2023-09-01T00:00:05.3871469Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405377,"u":847017097,"s":"WLD_USDT","b":"1.1334","B":430,"a":"1.1336","A":148}}
2023-09-01T00:00:05.3876992Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405369,"u":602124404,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.0998","A":180}}
2023-09-01T00:00:05.3878938Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405371,"u":271022579,"s":"JOE_USDT","b":"0.3073","B":9301,"a":"0.3083","A":400}}
2023-09-01T00:00:05.3879790Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405372,"u":8660574050,"s":"BNB_USDT","b":"216.356","B":626,"a":"216.371","A":1021}}
2023-09-01T00:00:05.3879814Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405374,"u":3653248225,"s":"ALGO_USDT","b":"0.0929","B":801,"a":"0.0931","A":3778}}
2023-09-01T00:00:05.3879828Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405372,"u":9331877262,"s":"MATIC_USDT","b":"0.54888","B":2,"a":"0.54889","A":52}}
2023-09-01T00:00:05.3884062Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405371,"u":5512184503,"s":"NEAR_USDT","b":"1.1529","B":300,"a":"1.1543","A":355}}
2023-09-01T00:00:05.3885217Z {"time":1693526405,"time_ms":1693526405384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405372,"u":6345531476,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080301","A":618}}
2023-09-01T00:00:05.3886332Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405369,"u":6974919840,"s":"ADA_USDT","b":"0.25494","B":194,"a":"0.25495","A":335}}
2023-09-01T00:00:05.3886398Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405371,"u":4160357411,"s":"COMP_USDT","b":"41.07","B":3274,"a":"41.11","A":13867}}
2023-09-01T00:00:05.3888593Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405375,"u":43823267725,"s":"ETH_USDT","b":"1645.05","B":1846,"a":"1645.1","A":13867}}
2023-09-01T00:00:05.3892871Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405374,"u":5021360125,"s":"OP_USDT","b":"1.3907","B":68,"a":"1.3909","A":334}}
2023-09-01T00:00:05.3893671Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405366,"u":656707183,"s":"AGLD_USDT","b":"0.4817","B":25,"a":"0.4826","A":750}}
2023-09-01T00:00:05.3894602Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405372,"u":9059444957,"s":"ETC_USDT","b":"15.51","B":552,"a":"15.513","A":464}}
2023-09-01T00:00:05.3895235Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405377,"u":49607886170,"s":"BTC_USDT","b":"25924.9","B":2100,"a":"25925","A":117790}}
2023-09-01T00:00:05.3899784Z {"time":1693526405,"time_ms":1693526405386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405375,"u":10089554899,"s":"LINK_USDT","b":"5.8722","B":23,"a":"5.8727","A":60}}
2023-09-01T00:00:05.3899821Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405374,"u":1472404720,"s":"ORDI_USDT","b":"3.765","B":4293,"a":"3.767","A":3287}}
2023-09-01T00:00:05.3900005Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405371,"u":8335092339,"s":"AVAX_USDT","b":"9.9667","B":49,"a":"9.972","A":20}}
2023-09-01T00:00:05.3905406Z {"time":1693526405,"time_ms":1693526405373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405360,"u":5711414716,"s":"EOS_USDT","b":"0.586","B":5666,"a":"0.587","A":36314}}
2023-09-01T00:00:05.3905553Z {"time":1693526405,"time_ms":1693526405374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405364,"u":5791563029,"s":"APE_USDT","b":"1.4264","B":2,"a":"1.4267","A":254}}
2023-09-01T00:00:05.3905559Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405374,"u":5711414721,"s":"EOS_USDT","b":"0.586","B":5666,"a":"0.587","A":36730}}
2023-09-01T00:00:05.3905564Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405370,"u":2080146175,"s":"AGIX_USDT","b":"0.17787","B":151,"a":"0.1781","A":101}}
2023-09-01T00:00:05.3906499Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405375,"u":7510785577,"s":"CHZ_USDT","b":"0.060239","B":6,"a":"0.060318","A":16}}
2023-09-01T00:00:05.3914279Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405370,"u":4762108528,"s":"APT_USDT","b":"5.504","B":356,"a":"5.505","A":712}}
2023-09-01T00:00:05.3914478Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405373,"u":763163831,"s":"KEY_USDT","b":"0.004384","B":42,"a":"0.004391","A":84}}
2023-09-01T00:00:05.3916481Z {"time":1693526405,"time_ms":1693526405386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405370,"u":108657180,"s":"PENDLE_USDT","b":"0.6313","B":4,"a":"0.632","A":26}}
2023-09-01T00:00:05.3916505Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405371,"u":13185513257,"s":"SOL_USDT","b":"19.7121","B":35,"a":"19.7124","A":37}}
2023-09-01T00:00:05.3916804Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405367,"u":2740307879,"s":"LINA_USDT","b":"0.01016","B":13084,"a":"0.01018","A":69395}}
2023-09-01T00:00:05.3917752Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405375,"u":7852191407,"s":"LTC_USDT","b":"63.81","B":721,"a":"63.82","A":2652}}
2023-09-01T00:00:05.3918147Z {"time":1693526405,"time_ms":1693526405386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405375,"u":3251984124,"s":"OMG_USDT","b":"0.4744","B":712,"a":"0.4754","A":1458}}
2023-09-01T00:00:05.3922772Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405372,"u":3456140455,"s":"THETA_USDT","b":"0.6163","B":242,"a":"0.6165","A":20}}
2023-09-01T00:00:05.3924344Z {"time":1693526405,"time_ms":1693526405386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405375,"u":871038330,"s":"XEC_USDT","b":"0.00002354","B":16,"a":"0.0000236","A":1121}}
2023-09-01T00:00:05.3924372Z {"time":1693526405,"time_ms":1693526405385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405371,"u":4931473652,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.9","A":110}}
2023-09-01T00:00:05.3934113Z {"time":1693526405,"time_ms":1693526405383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405368,"u":618629205,"s":"SEI_USDT","b":"0.13211","B":75,"a":"0.13215","A":158}}
2023-09-01T00:00:05.3934148Z {"time":1693526405,"time_ms":1693526405384,"channel":"futures.trades","event":"update","result":[{"id":21748793,"size":156,"create_time":1693526405,"create_time_ms":1693526405373,"price":"0.5105","contract":"XRP_USDT"}]}
2023-09-01T00:00:05.3973192Z {"time":1693526405,"time_ms":1693526405393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405383,"u":1492923103,"s":"LPT_USDT","b":"6.908","B":130,"a":"6.909","A":428}}
2023-09-01T00:00:05.3973240Z {"time":1693526405,"time_ms":1693526405375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405365,"u":762563366,"s":"API3_USDT","b":"1.1455","B":87,"a":"1.1466","A":2}}
2023-09-01T00:00:05.3979421Z {"time":1693526405,"time_ms":1693526405394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405384,"u":7100363175,"s":"FIL_USDT","b":"3.211","B":100,"a":"3.212","A":26261}}
2023-09-01T00:00:05.3982711Z {"time":1693526405,"time_ms":1693526405393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405380,"u":271022593,"s":"JOE_USDT","b":"0.3074","B":16,"a":"0.3083","A":400}}
2023-09-01T00:00:05.3988535Z {"time":1693526405,"time_ms":1693526405394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405384,"u":5021360143,"s":"OP_USDT","b":"1.3906","B":72,"a":"1.3908","A":266}}
2023-09-01T00:00:05.3993465Z {"time":1693526405,"time_ms":1693526405394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405382,"u":602124406,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.09978","A":58}}
2023-09-01T00:00:05.3994074Z {"time":1693526405,"time_ms":1693526405394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405385,"u":49607886199,"s":"BTC_USDT","b":"25924.9","B":2100,"a":"25925","A":127990}}
2023-09-01T00:00:05.3996136Z {"time":1693526405,"time_ms":1693526405395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405381,"u":2119406894,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.03969","A":562}}
2023-09-01T00:00:05.3996167Z {"time":1693526405,"time_ms":1693526405394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405385,"u":43823267745,"s":"ETH_USDT","b":"1645.05","B":1846,"a":"1645.1","A":15712}}
2023-09-01T00:00:05.3996287Z {"time":1693526405,"time_ms":1693526405394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405384,"u":1765058679,"s":"ARB_USDT","b":"0.9152","B":6,"a":"0.9153","A":352}}
2023-09-01T00:00:05.3997193Z {"time":1693526405,"time_ms":1693526405396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405383,"u":5669961364,"s":"UNI_USDT","b":"4.3588","B":67,"a":"4.3595","A":67}}
2023-09-01T00:00:05.4007817Z {"time":1693526405,"time_ms":1693526405396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405383,"u":10089554906,"s":"LINK_USDT","b":"5.8722","B":23,"a":"5.8727","A":119}}
2023-09-01T00:00:05.4007996Z {"time":1693526405,"time_ms":1693526405395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405385,"u":8335092356,"s":"AVAX_USDT","b":"9.9671","B":14,"a":"9.9716","A":52}}
2023-09-01T00:00:05.4014519Z {"time":1693526405,"time_ms":1693526405395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405378,"u":682431622,"s":"FLOKI_USDT","b":"0.0000174","B":4274,"a":"0.00001741","A":490}}
2023-09-01T00:00:05.4018900Z {"time":1693526405,"time_ms":1693526405394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405385,"u":9018312951,"s":"XRP_USDT","b":"0.5104","B":1514,"a":"0.5105","A":4362}}
2023-09-01T00:00:05.4018925Z {"time":1693526405,"time_ms":1693526405396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405382,"u":19433012234,"s":"DOGE_USDT","b":"0.063733","B":412,"a":"0.063734","A":1225}}
2023-09-01T00:00:05.4028772Z {"time":1693526405,"time_ms":1693526405396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405379,"u":1804267284,"s":"HOOK_USDT","b":"0.7434","B":1,"a":"0.7451","A":18}}
2023-09-01T00:00:05.4034525Z {"time":1693526405,"time_ms":1693526405396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405383,"u":3665202069,"s":"TRX_USDT","b":"0.07664","B":56,"a":"0.07665","A":113}}
2023-09-01T00:00:05.4044876Z {"time":1693526405,"time_ms":1693526405395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405375,"u":2709982421,"s":"ICP_USDT","b":"3.33","B":1380006,"a":"3.34","A":917892}}
2023-09-01T00:00:05.4050010Z {"time":1693526405,"time_ms":1693526405395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405380,"u":2186226545,"s":"BSV_USDT","b":"31.18","B":1013,"a":"31.2","A":2124}}
2023-09-01T00:00:05.4050043Z {"time":1693526405,"time_ms":1693526405396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405386,"u":761241032,"s":"MAGIC_USDT","b":"0.4953","B":2283,"a":"0.4956","A":367}}
2023-09-01T00:00:05.4078857Z {"time":1693526405,"time_ms":1693526405403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405396,"u":847017122,"s":"WLD_USDT","b":"1.1334","B":430,"a":"1.1336","A":296}}
2023-09-01T00:00:05.4078890Z {"time":1693526405,"time_ms":1693526405403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405391,"u":7226720315,"s":"SUSHI_USDT","b":"0.5909","B":300,"a":"0.5911","A":2438}}
2023-09-01T00:00:05.4082660Z {"time":1693526405,"time_ms":1693526405403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405394,"u":1492923118,"s":"LPT_USDT","b":"6.907","B":8,"a":"6.909","A":428}}
2023-09-01T00:00:05.4085301Z {"time":1693526405,"time_ms":1693526405396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405382,"u":762563367,"s":"API3_USDT","b":"1.1456","B":157,"a":"1.1466","A":2}}
2023-09-01T00:00:05.4087152Z {"time":1693526405,"time_ms":1693526405403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405395,"u":4160357413,"s":"COMP_USDT","b":"41.07","B":2186,"a":"41.11","A":13867}}
2023-09-01T00:00:05.4093183Z {"time":1693526405,"time_ms":1693526405403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405388,"u":602124407,"s":"DODO_USDT","b":"0.09964","B":5925,"a":"0.09978","A":58}}
2023-09-01T00:00:05.4093609Z {"time":1693526405,"time_ms":1693526405404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405394,"u":8335092367,"s":"AVAX_USDT","b":"9.9671","B":44,"a":"9.9716","A":52}}
2023-09-01T00:00:05.4094868Z {"time":1693526405,"time_ms":1693526405405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405397,"u":6575476175,"s":"LUNA_USDT","b":"0.4019","B":450,"a":"0.402","A":1396}}
2023-09-01T00:00:05.4095261Z {"time":1693526405,"time_ms":1693526405404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405390,"u":656707184,"s":"AGLD_USDT","b":"0.4817","B":25,"a":"0.4825","A":104}}
2023-09-01T00:00:05.4107523Z {"time":1693526405,"time_ms":1693526405404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405394,"u":7510785603,"s":"CHZ_USDT","b":"0.060239","B":6,"a":"0.060317","A":86}}
2023-09-01T00:00:05.4110425Z {"time":1693526405,"time_ms":1693526405403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405393,"u":8660574077,"s":"BNB_USDT","b":"216.366","B":1575,"a":"216.371","A":1021}}
2023-09-01T00:00:05.4110454Z {"time":1693526405,"time_ms":1693526405403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405393,"u":1538251858,"s":"UNFI_USDT","b":"7.488","B":1274,"a":"7.494","A":499}}
2023-09-01T00:00:05.4110600Z {"time":1693526405,"time_ms":1693526405403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405392,"u":5512184512,"s":"NEAR_USDT","b":"1.1529","B":300,"a":"1.1542","A":418}}
2023-09-01T00:00:05.4110802Z {"time":1693526405,"time_ms":1693526405403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405396,"u":43823267757,"s":"ETH_USDT","b":"1645.05","B":1846,"a":"1645.1","A":17362}}
2023-09-01T00:00:05.4111003Z {"time":1693526405,"time_ms":1693526405403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405394,"u":3653248226,"s":"ALGO_USDT","b":"0.0929","B":801,"a":"0.093","A":110}}
2023-09-01T00:00:05.4113339Z {"time":1693526405,"time_ms":1693526405406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405388,"u":1472404722,"s":"ORDI_USDT","b":"3.765","B":4293,"a":"3.766","A":450}}
2023-09-01T00:00:05.4115129Z {"time":1693526405,"time_ms":1693526405404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405391,"u":6345531482,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.000000803","A":21}}
2023-09-01T00:00:05.4115258Z {"time":1693526405,"time_ms":1693526405406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405388,"u":871038331,"s":"XEC_USDT","b":"0.00002354","B":146,"a":"0.0000236","A":1121}}
2023-09-01T00:00:05.4118509Z {"time":1693526405,"time_ms":1693526405404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405394,"u":49607886216,"s":"BTC_USDT","b":"25924.9","B":3200,"a":"25925","A":151138}}
2023-09-01T00:00:05.4154020Z {"time":1693526405,"time_ms":1693526405404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405391,"u":9018312967,"s":"XRP_USDT","b":"0.5104","B":3443,"a":"0.5105","A":4362}}
2023-09-01T00:00:05.4161379Z {"time":1693526405,"time_ms":1693526405393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405379,"u":4281004530,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4995","A":5}}
2023-09-01T00:00:05.4167853Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405405,"u":4160357420,"s":"COMP_USDT","b":"41.07","B":1000,"a":"41.11","A":2404}}
2023-09-01T00:00:05.4178947Z {"time":1693526405,"time_ms":1693526405403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405387,"u":5034619403,"s":"MASK_USDT","b":"2.59","B":24,"a":"2.592","A":7320}}
2023-09-01T00:00:05.4179495Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405402,"u":5034619407,"s":"MASK_USDT","b":"2.59","B":28,"a":"2.592","A":7830}}
2023-09-01T00:00:05.4179501Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405399,"u":1177159566,"s":"BLUR_USDT","b":"0.2057","B":4762,"a":"0.2058","A":3850}}
2023-09-01T00:00:05.4182359Z {"time":1693526405,"time_ms":1693526405395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405372,"u":5791563031,"s":"APE_USDT","b":"1.4264","B":2,"a":"1.4267","A":323}}
2023-09-01T00:00:05.4182383Z {"time":1693526405,"time_ms":1693526405403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405394,"u":2080146177,"s":"AGIX_USDT","b":"0.17787","B":151,"a":"0.1781","A":171}}
2023-09-01T00:00:05.4182448Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405408,"u":2080146178,"s":"AGIX_USDT","b":"0.17787","B":151,"a":"0.17809","A":101}}
2023-09-01T00:00:05.4183227Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405400,"u":8124840615,"s":"DOT_USDT","b":"4.2658","B":35,"a":"4.2665","A":4}}
2023-09-01T00:00:05.4183260Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405407,"u":1538251878,"s":"UNFI_USDT","b":"7.488","B":1274,"a":"7.492","A":499}}
2023-09-01T00:00:05.4190062Z {"time":1693526405,"time_ms":1693526405414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405404,"u":49607886260,"s":"BTC_USDT","b":"25924.9","B":3200,"a":"25925","A":161570}}
2023-09-01T00:00:05.4194054Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405407,"u":1492923142,"s":"LPT_USDT","b":"6.908","B":717,"a":"6.909","A":428}}
2023-09-01T00:00:05.4195130Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405407,"u":7226720324,"s":"SUSHI_USDT","b":"0.5909","B":300,"a":"0.591","A":265}}
2023-09-01T00:00:05.4196486Z {"time":1693526405,"time_ms":1693526405414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405401,"u":1988262097,"s":"RNDR_USDT","b":"1.3695","B":1,"a":"1.3705","A":73}}
2023-09-01T00:00:05.4196500Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405406,"u":43823267768,"s":"ETH_USDT","b":"1645.05","B":2239,"a":"1645.1","A":17422}}
2023-09-01T00:00:05.4197985Z {"time":1693526405,"time_ms":1693526405414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405402,"u":2119406895,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.0397","A":1253}}
2023-09-01T00:00:05.4198105Z {"time":1693526405,"time_ms":1693526405415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405394,"u":1140954710,"s":"JASMY_USDT","b":"0.003608","B":50114,"a":"0.003613","A":161300}}
2023-09-01T00:00:05.4199003Z {"time":1693526405,"time_ms":1693526405414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405407,"u":3333229162,"s":"XLM_USDT","b":"0.11467","B":738,"a":"0.11478","A":648}}
2023-09-01T00:00:05.4208250Z {"time":1693526405,"time_ms":1693526405415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405407,"u":7510785615,"s":"CHZ_USDT","b":"0.060239","B":6,"a":"0.060313","A":6}}
2023-09-01T00:00:05.4208276Z {"time":1693526405,"time_ms":1693526405415,"channel":"futures.trades","event":"update","result":[{"id":17512222,"size":-20,"create_time":1693526405,"create_time_ms":1693526405408,"price":"5.8722","contract":"LINK_USDT"}]}
2023-09-01T00:00:05.4208283Z {"time":1693526405,"time_ms":1693526405416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405396,"u":1472404723,"s":"ORDI_USDT","b":"3.765","B":4293,"a":"3.766","A":2436}}
2023-09-01T00:00:05.4208377Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405402,"u":1765058692,"s":"ARB_USDT","b":"0.9152","B":552,"a":"0.9153","A":704}}
2023-09-01T00:00:05.4208481Z {"time":1693526405,"time_ms":1693526405414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405392,"u":367984467,"s":"OKB_USDT","b":"42.747","B":4,"a":"43.294","A":118}}
2023-09-01T00:00:05.4211961Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405398,"u":7100363187,"s":"FIL_USDT","b":"3.211","B":100,"a":"3.212","A":32662}}
2023-09-01T00:00:05.4214957Z {"time":1693526405,"time_ms":1693526405414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405407,"u":4762108536,"s":"APT_USDT","b":"5.503","B":656,"a":"5.505","A":713}}
2023-09-01T00:00:05.4222587Z {"time":1693526405,"time_ms":1693526405416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405396,"u":871038332,"s":"XEC_USDT","b":"0.00002354","B":646,"a":"0.0000236","A":1121}}
2023-09-01T00:00:05.4229633Z {"time":1693526405,"time_ms":1693526405414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405404,"u":13185513319,"s":"SOL_USDT","b":"19.7121","B":35,"a":"19.7124","A":61}}
2023-09-01T00:00:05.4231536Z {"time":1693526405,"time_ms":1693526405416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405396,"u":2226405855,"s":"BAT_USDT","b":"0.16926","B":418,"a":"0.1698","A":201}}
2023-09-01T00:00:05.4236508Z {"time":1693526405,"time_ms":1693526405416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405402,"u":4195503925,"s":"AXS_USDT","b":"4.648","B":729,"a":"4.654","A":1467}}
2023-09-01T00:00:05.4238629Z {"time":1693526405,"time_ms":1693526405415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405403,"u":9018312983,"s":"XRP_USDT","b":"0.5104","B":2464,"a":"0.5105","A":4362}}
2023-09-01T00:00:05.4238659Z {"time":1693526405,"time_ms":1693526405416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405405,"u":19433012267,"s":"DOGE_USDT","b":"0.063733","B":585,"a":"0.063734","A":1225}}
2023-09-01T00:00:05.4239041Z {"time":1693526405,"time_ms":1693526405418,"channel":"futures.trades","event":"update","result":[{"id":5377740,"size":-443,"create_time":1693526405,"create_time_ms":1693526405409,"price":"0.11183","contract":"BLZ_USDT"}]}
2023-09-01T00:00:05.4240316Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405408,"u":3965441716,"s":"GRT_USDT","b":"0.08841","B":59,"a":"0.08852","A":55}}
2023-09-01T00:00:05.4240412Z {"time":1693526405,"time_ms":1693526405416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405404,"u":762563372,"s":"API3_USDT","b":"1.1457","B":67,"a":"1.1466","A":2}}
2023-09-01T00:00:05.4263266Z {"time":1693526405,"time_ms":1693526405416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405400,"u":761241033,"s":"MAGIC_USDT","b":"0.4953","B":2283,"a":"0.4956","A":734}}
2023-09-01T00:00:05.4278457Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405412,"u":7226720332,"s":"SUSHI_USDT","b":"0.5909","B":900,"a":"0.591","A":265}}
2023-09-01T00:00:05.4278867Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405413,"u":2217365861,"s":"ANKR_USDT","b":"0.01858","B":54,"a":"0.0186","A":12136}}
2023-09-01T00:00:05.4284441Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405412,"u":1492923151,"s":"LPT_USDT","b":"6.908","B":1434,"a":"6.909","A":428}}
2023-09-01T00:00:05.4285737Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405415,"u":43823267775,"s":"ETH_USDT","b":"1645.05","B":3150,"a":"1645.1","A":18724}}
2023-09-01T00:00:05.4285940Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405412,"u":10932756096,"s":"SHIB_USDT","b":"0.000007981","B":25379,"a":"0.000007982","A":24362}}
2023-09-01T00:00:05.4295279Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405416,"u":1765058697,"s":"ARB_USDT","b":"0.9152","B":552,"a":"0.9153","A":1104}}
2023-09-01T00:00:05.4296199Z {"time":1693526405,"time_ms":1693526405425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405417,"u":49607886282,"s":"BTC_USDT","b":"25924.9","B":11700,"a":"25925","A":185900}}
2023-09-01T00:00:05.4296846Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405412,"u":1129754325,"s":"INJ_USDT","b":"6.978","B":331,"a":"6.981","A":12}}
2023-09-01T00:00:05.4299368Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405415,"u":618629212,"s":"SEI_USDT","b":"0.13212","B":75,"a":"0.13215","A":158}}
2023-09-01T00:00:05.4299846Z {"time":1693526405,"time_ms":1693526405425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405416,"u":2097103084,"s":"BLZ_USDT","b":"0.1118","B":178,"a":"0.11184","A":323}}
2023-09-01T00:00:05.4301189Z {"time":1693526405,"time_ms":1693526405425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405414,"u":2154653015,"s":"USTC_USDT","b":"0.012013","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:05.4301273Z {"time":1693526405,"time_ms":1693526405415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405403,"u":7659151932,"s":"GALA_USDT","b":"0.01879","B":2505,"a":"0.0188","A":7456}}
2023-09-01T00:00:05.4301326Z {"time":1693526405,"time_ms":1693526405414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405403,"u":4931473660,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.8","A":823}}
2023-09-01T00:00:05.4308147Z {"time":1693526405,"time_ms":1693526405425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405411,"u":682431623,"s":"FLOKI_USDT","b":"0.0000174","B":4274,"a":"0.00001741","A":491}}
2023-09-01T00:00:05.4308523Z {"time":1693526405,"time_ms":1693526405425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405414,"u":6345531497,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080299","A":655}}
2023-09-01T00:00:05.4308638Z {"time":1693526405,"time_ms":1693526405426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405410,"u":871038333,"s":"XEC_USDT","b":"0.00002354","B":2914,"a":"0.0000236","A":1121}}
2023-09-01T00:00:05.4308769Z {"time":1693526405,"time_ms":1693526405426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405414,"u":609716264,"s":"ASTR_USDT","b":"0.05618","B":584,"a":"0.05626","A":1936}}
2023-09-01T00:00:05.4312466Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405418,"u":230410720,"s":"QNT_USDT","b":"99.42","B":25,"a":"99.62","A":2}}
2023-09-01T00:00:05.4312742Z {"time":1693526405,"time_ms":1693526405425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405409,"u":1158358143,"s":"TOMO_USDT","b":"1.0901","B":66,"a":"1.0909","A":336}}
2023-09-01T00:00:05.4312839Z {"time":1693526405,"time_ms":1693526405425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405413,"u":1988262103,"s":"RNDR_USDT","b":"1.3695","B":1,"a":"1.3704","A":48}}
2023-09-01T00:00:05.4314776Z {"time":1693526405,"time_ms":1693526405425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405411,"u":1059057596,"s":"OCEAN_USDT","b":"0.3219","B":23,"a":"0.3222","A":120}}
2023-09-01T00:00:05.4317247Z {"time":1693526405,"time_ms":1693526405426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405415,"u":4195503930,"s":"AXS_USDT","b":"4.648","B":300,"a":"4.654","A":1467}}
2023-09-01T00:00:05.4320219Z {"time":1693526405,"time_ms":1693526405415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405402,"u":2740307885,"s":"LINA_USDT","b":"0.01016","B":13084,"a":"0.01018","A":69393}}
2023-09-01T00:00:05.4325948Z {"time":1693526405,"time_ms":1693526405426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405415,"u":10089554965,"s":"LINK_USDT","b":"5.8722","B":3,"a":"5.8725","A":78}}
2023-09-01T00:00:05.4326180Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405411,"u":271022613,"s":"JOE_USDT","b":"0.3074","B":416,"a":"0.3083","A":400}}
2023-09-01T00:00:05.4326193Z {"time":1693526405,"time_ms":1693526405425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405412,"u":9018312994,"s":"XRP_USDT","b":"0.5104","B":2305,"a":"0.5105","A":4362}}
2023-09-01T00:00:05.4326306Z {"time":1693526405,"time_ms":1693526405426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405415,"u":19433012297,"s":"DOGE_USDT","b":"0.063733","B":585,"a":"0.063734","A":2312}}
2023-09-01T00:00:05.4326325Z {"time":1693526405,"time_ms":1693526405425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405412,"u":1140954711,"s":"JASMY_USDT","b":"0.003608","B":50234,"a":"0.003613","A":161300}}
2023-09-01T00:00:05.4326379Z {"time":1693526405,"time_ms":1693526405425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405408,"u":656707186,"s":"AGLD_USDT","b":"0.4817","B":25,"a":"0.4825","A":304}}
2023-09-01T00:00:05.4332681Z {"time":1693526405,"time_ms":1693526405413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405396,"u":4281004531,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4996","A":9}}
2023-09-01T00:00:05.4332709Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405413,"u":4281004533,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4995","A":112}}
2023-09-01T00:00:05.4333849Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405415,"u":5711414726,"s":"EOS_USDT","b":"0.586","B":5666,"a":"0.587","A":36314}}
2023-09-01T00:00:05.4333885Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405417,"u":2080146181,"s":"AGIX_USDT","b":"0.17787","B":151,"a":"0.17809","A":252}}
2023-09-01T00:00:05.4334029Z {"time":1693526405,"time_ms":1693526405425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405410,"u":5791563035,"s":"APE_USDT","b":"1.4264","B":2,"a":"1.4266","A":127}}
2023-09-01T00:00:05.4338441Z {"time":1693526405,"time_ms":1693526405416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405402,"u":3456140469,"s":"THETA_USDT","b":"0.6163","B":242,"a":"0.6165","A":24}}
2023-09-01T00:00:05.4364594Z {"time":1693526405,"time_ms":1693526405423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405414,"u":3965441718,"s":"GRT_USDT","b":"0.08841","B":55,"a":"0.08852","A":55}}
2023-09-01T00:00:05.4364635Z {"time":1693526405,"time_ms":1693526405426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405410,"u":762563377,"s":"API3_USDT","b":"1.1456","B":246,"a":"1.1466","A":2}}
2023-09-01T00:00:05.4372398Z {"time":1693526405,"time_ms":1693526405433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405420,"u":2217365864,"s":"ANKR_USDT","b":"0.01857","B":82,"a":"0.01859","A":860}}
2023-09-01T00:00:05.4372440Z {"time":1693526405,"time_ms":1693526405433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405419,"u":602124409,"s":"DODO_USDT","b":"0.09965","B":1,"a":"0.09977","A":9}}
2023-09-01T00:00:05.4375910Z {"time":1693526405,"time_ms":1693526405433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405423,"u":8124840625,"s":"DOT_USDT","b":"4.2655","B":137,"a":"4.2665","A":4}}
2023-09-01T00:00:05.4378253Z {"time":1693526405,"time_ms":1693526405433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405423,"u":7226720342,"s":"SUSHI_USDT","b":"0.5909","B":1500,"a":"0.591","A":265}}
2023-09-01T00:00:05.4380919Z {"time":1693526405,"time_ms":1693526405433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405423,"u":1538251895,"s":"UNFI_USDT","b":"7.488","B":1274,"a":"7.493","A":686}}
2023-09-01T00:00:05.4381706Z {"time":1693526405,"time_ms":1693526405433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405419,"u":1542991389,"s":"OG_USDT","b":"4.171","B":2,"a":"4.174","A":446}}
2023-09-01T00:00:05.4381736Z {"time":1693526405,"time_ms":1693526405433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405420,"u":9331877273,"s":"MATIC_USDT","b":"0.54888","B":2,"a":"0.54889","A":104}}
2023-09-01T00:00:05.4382740Z {"time":1693526405,"time_ms":1693526405433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405422,"u":1367906576,"s":"ID_USDT","b":"0.1881","B":4,"a":"0.1883","A":26934}}
2023-09-01T00:00:05.4382769Z {"time":1693526405,"time_ms":1693526405434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405419,"u":1059057597,"s":"OCEAN_USDT","b":"0.3218","B":45,"a":"0.3222","A":120}}
2023-09-01T00:00:05.4386903Z {"time":1693526405,"time_ms":1693526405433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405421,"u":6600256933,"s":"SAND_USDT","b":"0.3095","B":14,"a":"0.3096","A":701}}
2023-09-01T00:00:05.4388733Z {"time":1693526405,"time_ms":1693526405433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405424,"u":1765058704,"s":"ARB_USDT","b":"0.9152","B":546,"a":"0.9153","A":1106}}
2023-09-01T00:00:05.4389060Z {"time":1693526405,"time_ms":1693526405435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405419,"u":2154653017,"s":"USTC_USDT","b":"0.012013","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:05.4390075Z {"time":1693526405,"time_ms":1693526405435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405424,"u":443099404,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.537","A":5}}
2023-09-01T00:00:05.4391843Z {"time":1693526405,"time_ms":1693526405436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405420,"u":108657181,"s":"PENDLE_USDT","b":"0.6313","B":4,"a":"0.6319","A":619}}
2023-09-01T00:00:05.4393109Z {"time":1693526405,"time_ms":1693526405435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405421,"u":424069418,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3162","A":44}}
2023-09-01T00:00:05.4393889Z {"time":1693526405,"time_ms":1693526405435,"channel":"futures.trades","event":"update","result":[{"id":17512223,"size":-3,"create_time":1693526405,"create_time_ms":1693526405426,"price":"5.8722","contract":"LINK_USDT"}]}
2023-09-01T00:00:05.4395883Z {"time":1693526405,"time_ms":1693526405435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405428,"u":49607886305,"s":"BTC_USDT","b":"25924.9","B":3200,"a":"25925","A":186090}}
2023-09-01T00:00:05.4396873Z {"time":1693526405,"time_ms":1693526405435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405427,"u":2097103093,"s":"BLZ_USDT","b":"0.1118","B":178,"a":"0.11182","A":1512}}
2023-09-01T00:00:05.4396939Z {"time":1693526405,"time_ms":1693526405436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405424,"u":19433012318,"s":"DOGE_USDT","b":"0.063733","B":585,"a":"0.063734","A":2316}}
2023-09-01T00:00:05.4399914Z {"time":1693526405,"time_ms":1693526405435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405419,"u":974829805,"s":"RSR_USDT","b":"0.001733","B":33866,"a":"0.001739","A":4079}}
2023-09-01T00:00:05.4399940Z {"time":1693526405,"time_ms":1693526405436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405422,"u":4195503940,"s":"AXS_USDT","b":"4.648","B":410,"a":"4.654","A":1577}}
2023-09-01T00:00:05.4402671Z {"time":1693526405,"time_ms":1693526405433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405421,"u":230410721,"s":"QNT_USDT","b":"99.42","B":25,"a":"99.62","A":3}}
2023-09-01T00:00:05.4408328Z {"time":1693526405,"time_ms":1693526405436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405423,"u":3010312224,"s":"EGLD_USDT","b":"26.081","B":399,"a":"26.144","A":97}}
2023-09-01T00:00:05.4415520Z {"time":1693526405,"time_ms":1693526405436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405420,"u":2226405856,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.1698","A":201}}
2023-09-01T00:00:05.4425905Z {"time":1693526405,"time_ms":1693526405436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405420,"u":762563378,"s":"API3_USDT","b":"1.1458","B":87,"a":"1.1466","A":2}}
2023-09-01T00:00:05.4444192Z {"time":1693526405,"time_ms":1693526405433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405416,"u":4281004534,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4994","A":4}}
2023-09-01T00:00:05.4454658Z {"time":1693526405,"time_ms":1693526405434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405415,"u":5791563036,"s":"APE_USDT","b":"1.4264","B":2,"a":"1.4266","A":128}}
2023-09-01T00:00:05.4470955Z {"time":1693526405,"time_ms":1693526405443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405436,"u":1367906579,"s":"ID_USDT","b":"0.1881","B":4,"a":"0.1883","A":27394}}
2023-09-01T00:00:05.4471710Z {"time":1693526405,"time_ms":1693526405443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405431,"u":1129754327,"s":"INJ_USDT","b":"6.978","B":331,"a":"6.981","A":274}}
2023-09-01T00:00:05.4474784Z {"time":1693526405,"time_ms":1693526405443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405437,"u":847017139,"s":"WLD_USDT","b":"1.1334","B":430,"a":"1.1336","A":148}}
2023-09-01T00:00:05.4479641Z {"time":1693526405,"time_ms":1693526405444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405435,"u":6345531515,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080298","A":21}}
2023-09-01T00:00:05.4483994Z {"time":1693526405,"time_ms":1693526405444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405432,"u":6575476182,"s":"LUNA_USDT","b":"0.4018","B":300,"a":"0.402","A":1396}}
2023-09-01T00:00:05.4484565Z {"time":1693526405,"time_ms":1693526405443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405435,"u":1542991390,"s":"OG_USDT","b":"4.171","B":2,"a":"4.174","A":34}}
2023-09-01T00:00:05.4485265Z {"time":1693526405,"time_ms":1693526405443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405430,"u":3965441719,"s":"GRT_USDT","b":"0.08838","B":7,"a":"0.08852","A":55}}
2023-09-01T00:00:05.4486234Z {"time":1693526405,"time_ms":1693526405444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405436,"u":13185513356,"s":"SOL_USDT","b":"19.7098","B":13,"a":"19.7123","A":24}}
2023-09-01T00:00:05.4488193Z {"time":1693526405,"time_ms":1693526405444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405435,"u":49607886335,"s":"BTC_USDT","b":"25924.9","B":9800,"a":"25925","A":186090}}
2023-09-01T00:00:05.4488646Z {"time":1693526405,"time_ms":1693526405444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405429,"u":309315082,"s":"CVX_USDT","b":"2.743","B":4686,"a":"2.753","A":877}}
2023-09-01T00:00:05.4492678Z {"time":1693526405,"time_ms":1693526405444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405429,"u":656707188,"s":"AGLD_USDT","b":"0.4817","B":25,"a":"0.4825","A":200}}
2023-09-01T00:00:05.4495897Z {"time":1693526405,"time_ms":1693526405444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405435,"u":2097103099,"s":"BLZ_USDT","b":"0.1118","B":178,"a":"0.11182","A":843}}
2023-09-01T00:00:05.4501940Z {"time":1693526405,"time_ms":1693526405444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405439,"u":4762108541,"s":"APT_USDT","b":"5.503","B":656,"a":"5.504","A":356}}
2023-09-01T00:00:05.4504314Z {"time":1693526405,"time_ms":1693526405446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405437,"u":10089555012,"s":"LINK_USDT","b":"5.8717","B":55,"a":"5.8719","A":127}}
2023-09-01T00:00:05.4504438Z {"time":1693526405,"time_ms":1693526405446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405428,"u":1472404732,"s":"ORDI_USDT","b":"3.765","B":4293,"a":"3.766","A":2886}}
2023-09-01T00:00:05.4504890Z {"time":1693526405,"time_ms":1693526405446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405435,"u":108657182,"s":"PENDLE_USDT","b":"0.6313","B":4,"a":"0.632","A":26}}
2023-09-01T00:00:05.4507668Z {"time":1693526405,"time_ms":1693526405446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405436,"u":7852191438,"s":"LTC_USDT","b":"63.81","B":721,"a":"63.82","A":4218}}
2023-09-01T00:00:05.4508025Z {"time":1693526405,"time_ms":1693526405446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405434,"u":762563408,"s":"API3_USDT","b":"1.1458","B":87,"a":"1.1465","A":2}}
2023-09-01T00:00:05.4509790Z {"time":1693526405,"time_ms":1693526405446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405432,"u":3665202077,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":113}}
2023-09-01T00:00:05.4515860Z {"time":1693526405,"time_ms":1693526405446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405437,"u":19433012349,"s":"DOGE_USDT","b":"0.063733","B":251,"a":"0.063734","A":2316}}
2023-09-01T00:00:05.4571382Z {"time":1693526405,"time_ms":1693526405453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405442,"u":1129754329,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.981","A":536}}
2023-09-01T00:00:05.4573053Z {"time":1693526405,"time_ms":1693526405453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405441,"u":328710057,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.2301","A":660}}
2023-09-01T00:00:05.4574401Z {"time":1693526405,"time_ms":1693526405453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405445,"u":4160357435,"s":"COMP_USDT","b":"41.07","B":1000,"a":"41.1","A":248}}
2023-09-01T00:00:05.4575235Z {"time":1693526405,"time_ms":1693526405453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405439,"u":340079682,"s":"GFT_USDT","b":"0.01083","B":119,"a":"0.01087","A":3622}}
2023-09-01T00:00:05.4575468Z {"time":1693526405,"time_ms":1693526405453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405443,"u":7226720358,"s":"SUSHI_USDT","b":"0.5909","B":1500,"a":"0.5911","A":1915}}
2023-09-01T00:00:05.4576637Z {"time":1693526405,"time_ms":1693526405453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405447,"u":3653248234,"s":"ALGO_USDT","b":"0.0929","B":381,"a":"0.093","A":110}}
2023-09-01T00:00:05.4585760Z {"time":1693526405,"time_ms":1693526405454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405447,"u":6345531521,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080297","A":618}}
2023-09-01T00:00:05.4588064Z {"time":1693526405,"time_ms":1693526405454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405444,"u":309315083,"s":"CVX_USDT","b":"2.743","B":4686,"a":"2.752","A":1245}}
2023-09-01T00:00:05.4588092Z {"time":1693526405,"time_ms":1693526405455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405442,"u":443099408,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.539","A":122}}
2023-09-01T00:00:05.4588540Z {"time":1693526405,"time_ms":1693526405455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405447,"u":49607886357,"s":"BTC_USDT","b":"25924.9","B":12000,"a":"25925","A":186090}}
2023-09-01T00:00:05.4595007Z {"time":1693526405,"time_ms":1693526405454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405446,"u":2097103113,"s":"BLZ_USDT","b":"0.1118","B":2003,"a":"0.11182","A":672}}
2023-09-01T00:00:05.4595386Z {"time":1693526405,"time_ms":1693526405453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405440,"u":3965441721,"s":"GRT_USDT","b":"0.08839","B":55,"a":"0.08852","A":55}}
2023-09-01T00:00:05.4595744Z {"time":1693526405,"time_ms":1693526405455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405438,"u":5791563038,"s":"APE_USDT","b":"1.4264","B":2,"a":"1.4265","A":127}}
2023-09-01T00:00:05.4598936Z {"time":1693526405,"time_ms":1693526405455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405442,"u":8335092418,"s":"AVAX_USDT","b":"9.9671","B":44,"a":"9.9715","A":20}}
2023-09-01T00:00:05.4599030Z {"time":1693526405,"time_ms":1693526405455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405446,"u":4931473674,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.2","A":110}}
2023-09-01T00:00:05.4609331Z {"time":1693526405,"time_ms":1693526405455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405443,"u":4762108542,"s":"APT_USDT","b":"5.503","B":1012,"a":"5.504","A":356}}
2023-09-01T00:00:05.4609451Z {"time":1693526405,"time_ms":1693526405455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405447,"u":3010312242,"s":"EGLD_USDT","b":"26.081","B":399,"a":"26.144","A":264}}
2023-09-01T00:00:05.4617777Z {"time":1693526405,"time_ms":1693526405458,"channel":"futures.trades","event":"update","result":[{"id":17512224,"size":-14,"create_time":1693526405,"create_time_ms":1693526405450,"price":"5.8717","contract":"LINK_USDT"}]}
2023-09-01T00:00:05.4618739Z {"time":1693526405,"time_ms":1693526405455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405447,"u":762563433,"s":"API3_USDT","b":"1.1459","B":89,"a":"1.1465","A":2}}
2023-09-01T00:00:05.4623363Z {"time":1693526405,"time_ms":1693526405455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405447,"u":19433012374,"s":"DOGE_USDT","b":"0.063733","B":78,"a":"0.063734","A":2316}}
2023-09-01T00:00:05.4669984Z {"time":1693526405,"time_ms":1693526405463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405448,"u":4281004535,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4994","A":116}}
2023-09-01T00:00:05.4675101Z {"time":1693526405,"time_ms":1693526405463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405451,"u":1129754330,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.981","A":274}}
2023-09-01T00:00:05.4675141Z {"time":1693526405,"time_ms":1693526405463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405453,"u":1177159570,"s":"BLUR_USDT","b":"0.2057","B":6187,"a":"0.2058","A":3850}}
2023-09-01T00:00:05.4675720Z {"time":1693526405,"time_ms":1693526405463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405454,"u":4160357437,"s":"COMP_USDT","b":"41.07","B":1000,"a":"41.1","A":2652}}
2023-09-01T00:00:05.4675864Z {"time":1693526405,"time_ms":1693526405463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405454,"u":6974919887,"s":"ADA_USDT","b":"0.25494","B":97,"a":"0.25495","A":432}}
2023-09-01T00:00:05.4681737Z {"time":1693526405,"time_ms":1693526405463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405453,"u":1538251925,"s":"UNFI_USDT","b":"7.488","B":1274,"a":"7.493","A":1185}}
2023-09-01T00:00:05.4681768Z {"time":1693526405,"time_ms":1693526405463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405447,"u":1542991391,"s":"OG_USDT","b":"4.171","B":2,"a":"4.173","A":236}}
2023-09-01T00:00:05.4685892Z {"time":1693526405,"time_ms":1693526405464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405456,"u":49607886374,"s":"BTC_USDT","b":"25924.9","B":13100,"a":"25925","A":186090}}
2023-09-01T00:00:05.4686526Z {"time":1693526405,"time_ms":1693526405464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405453,"u":443099409,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.536","A":8}}
2023-09-01T00:00:05.4686632Z {"time":1693526405,"time_ms":1693526405464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405459,"u":8335092425,"s":"AVAX_USDT","b":"9.9675","B":52,"a":"9.9711","A":52}}
2023-09-01T00:00:05.4696337Z {"time":1693526405,"time_ms":1693526405465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405454,"u":3010312253,"s":"EGLD_USDT","b":"26.081","B":399,"a":"26.142","A":131}}
2023-09-01T00:00:05.4696742Z {"time":1693526405,"time_ms":1693526405465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405452,"u":1140954712,"s":"JASMY_USDT","b":"0.003609","B":286451,"a":"0.003613","A":161300}}
2023-09-01T00:00:05.4700114Z {"time":1693526405,"time_ms":1693526405463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405449,"u":2080146184,"s":"AGIX_USDT","b":"0.17787","B":151,"a":"0.17808","A":101}}
2023-09-01T00:00:05.4703811Z {"time":1693526405,"time_ms":1693526405465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405453,"u":10089555048,"s":"LINK_USDT","b":"5.8709","B":25,"a":"5.8718","A":108}}
2023-09-01T00:00:05.4703844Z {"time":1693526405,"time_ms":1693526405465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405452,"u":13185513380,"s":"SOL_USDT","b":"19.7098","B":13,"a":"19.7123","A":48}}
2023-09-01T00:00:05.4704020Z {"time":1693526405,"time_ms":1693526405465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405456,"u":6231614404,"s":"BCH_USDT","b":"207.3","B":24,"a":"207.35","A":4630}}
2023-09-01T00:00:05.4704842Z {"time":1693526405,"time_ms":1693526405465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405454,"u":7852191455,"s":"LTC_USDT","b":"63.81","B":721,"a":"63.82","A":4538}}
2023-09-01T00:00:05.4712899Z {"time":1693526405,"time_ms":1693526405465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405454,"u":3251984130,"s":"OMG_USDT","b":"0.4742","B":614,"a":"0.4754","A":1458}}
2023-09-01T00:00:05.4771098Z {"time":1693526405,"time_ms":1693526405473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405463,"u":6974919899,"s":"ADA_USDT","b":"0.25494","B":194,"a":"0.25495","A":436}}
2023-09-01T00:00:05.4771513Z {"time":1693526405,"time_ms":1693526405473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405461,"u":7226720370,"s":"SUSHI_USDT","b":"0.591","B":600,"a":"0.5911","A":1915}}
2023-09-01T00:00:05.4779603Z {"time":1693526405,"time_ms":1693526405473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405463,"u":43823267819,"s":"ETH_USDT","b":"1645.05","B":3150,"a":"1645.1","A":17524}}
2023-09-01T00:00:05.4779648Z {"time":1693526405,"time_ms":1693526405473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405459,"u":3965441722,"s":"GRT_USDT","b":"0.08839","B":155,"a":"0.08852","A":55}}
2023-09-01T00:00:05.4780265Z {"time":1693526405,"time_ms":1693526405473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405468,"u":3653248242,"s":"ALGO_USDT","b":"0.0929","B":381,"a":"0.093","A":208}}
2023-09-01T00:00:05.4783427Z {"time":1693526405,"time_ms":1693526405473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405463,"u":1538251932,"s":"UNFI_USDT","b":"7.488","B":1274,"a":"7.493","A":686}}
2023-09-01T00:00:05.4786292Z {"time":1693526405,"time_ms":1693526405474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405455,"u":656707191,"s":"AGLD_USDT","b":"0.4817","B":25,"a":"0.4825","A":305}}
2023-09-01T00:00:05.4789034Z {"time":1693526405,"time_ms":1693526405475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405458,"u":108657187,"s":"PENDLE_USDT","b":"0.6309","B":6,"a":"0.632","A":26}}
2023-09-01T00:00:05.4791172Z {"time":1693526405,"time_ms":1693526405474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405465,"u":9018313012,"s":"XRP_USDT","b":"0.5104","B":3284,"a":"0.5105","A":4362}}
2023-09-01T00:00:05.4791618Z {"time":1693526405,"time_ms":1693526405475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405461,"u":443099410,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.539","A":122}}
2023-09-01T00:00:05.4795206Z {"time":1693526405,"time_ms":1693526405475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405460,"u":3010312255,"s":"EGLD_USDT","b":"26.081","B":399,"a":"26.137","A":284}}
2023-09-01T00:00:05.4795474Z {"time":1693526405,"time_ms":1693526405475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405460,"u":1224906141,"s":"RUNE_USDT","b":"1.5","B":675,"a":"1.501","A":10422}}
2023-09-01T00:00:05.4798686Z {"time":1693526405,"time_ms":1693526405475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405462,"u":3456140483,"s":"THETA_USDT","b":"0.6163","B":242,"a":"0.6165","A":20}}
2023-09-01T00:00:05.4799731Z {"time":1693526405,"time_ms":1693526405475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405459,"u":175679864,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.98","A":7328}}
2023-09-01T00:00:05.4806831Z {"time":1693526405,"time_ms":1693526405473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405460,"u":2080146185,"s":"AGIX_USDT","b":"0.17788","B":101,"a":"0.17808","A":101}}
2023-09-01T00:00:05.4882832Z {"time":1693526405,"time_ms":1693526405483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405475,"u":618629223,"s":"SEI_USDT","b":"0.13208","B":79,"a":"0.13215","A":158}}
2023-09-01T00:00:05.4883489Z {"time":1693526405,"time_ms":1693526405483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405474,"u":5021360200,"s":"OP_USDT","b":"1.3906","B":140,"a":"1.3908","A":266}}
2023-09-01T00:00:05.4884834Z {"time":1693526405,"time_ms":1693526405484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405470,"u":424069421,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3162","A":1128}}
2023-09-01T00:00:05.4884843Z {"time":1693526405,"time_ms":1693526405484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405475,"u":6345531542,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080296","A":21}}
2023-09-01T00:00:05.4886005Z {"time":1693526405,"time_ms":1693526405483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405468,"u":2080146186,"s":"AGIX_USDT","b":"0.17788","B":101,"a":"0.17808","A":151}}
2023-09-01T00:00:05.4892764Z {"time":1693526405,"time_ms":1693526405483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405464,"u":5635052194,"s":"CFX_USDT","b":"0.12447","B":247,"a":"0.1245","A":2}}
2023-09-01T00:00:05.4892815Z {"time":1693526405,"time_ms":1693526405485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405475,"u":13185513398,"s":"SOL_USDT","b":"19.7098","B":13,"a":"19.7123","A":24}}
2023-09-01T00:00:05.4892820Z {"time":1693526405,"time_ms":1693526405483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405472,"u":43823267839,"s":"ETH_USDT","b":"1645.05","B":3543,"a":"1645.1","A":17524}}
2023-09-01T00:00:05.4893208Z {"time":1693526405,"time_ms":1693526405486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405474,"u":5669961374,"s":"UNI_USDT","b":"4.3588","B":67,"a":"4.3594","A":669}}
2023-09-01T00:00:05.4893547Z {"time":1693526405,"time_ms":1693526405484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405473,"u":8335092450,"s":"AVAX_USDT","b":"9.9675","B":82,"a":"9.9711","A":52}}
2023-09-01T00:00:05.4894022Z {"time":1693526405,"time_ms":1693526405484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405475,"u":49607886397,"s":"BTC_USDT","b":"25924.9","B":14200,"a":"25925","A":186090}}
2023-09-01T00:00:05.4896576Z {"time":1693526405,"time_ms":1693526405484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405475,"u":5791563041,"s":"APE_USDT","b":"1.4264","B":2,"a":"1.4265","A":254}}
2023-09-01T00:00:05.4899653Z {"time":1693526405,"time_ms":1693526405486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405465,"u":1472404736,"s":"ORDI_USDT","b":"3.765","B":4940,"a":"3.766","A":2897}}
2023-09-01T00:00:05.4900018Z {"time":1693526405,"time_ms":1693526405486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405473,"u":10089555086,"s":"LINK_USDT","b":"5.8711","B":78,"a":"5.8718","A":108}}
2023-09-01T00:00:05.4900668Z {"time":1693526405,"time_ms":1693526405486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405467,"u":175679867,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.97","A":980}}
2023-09-01T00:00:05.4912024Z {"time":1693526405,"time_ms":1693526405486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405473,"u":762563463,"s":"API3_USDT","b":"1.146","B":87,"a":"1.1465","A":2}}
2023-09-01T00:00:05.4913496Z {"time":1693526405,"time_ms":1693526405486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405475,"u":19433012399,"s":"DOGE_USDT","b":"0.063733","B":251,"a":"0.063734","A":2316}}
2023-09-01T00:00:05.4915282Z {"time":1693526405,"time_ms":1693526405485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405474,"u":1207661079,"s":"KNC_USDT","b":"0.5063","B":876,"a":"0.5072","A":1994}}
2023-09-01T00:00:05.4983512Z {"time":1693526405,"time_ms":1693526405493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405476,"u":618629224,"s":"SEI_USDT","b":"0.13209","B":79,"a":"0.13215","A":158}}
2023-09-01T00:00:05.4983558Z {"time":1693526405,"time_ms":1693526405493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405483,"u":43823267852,"s":"ETH_USDT","b":"1645.05","B":3543,"a":"1645.1","A":16752}}
2023-09-01T00:00:05.4984242Z {"time":1693526405,"time_ms":1693526405493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405477,"u":2080146187,"s":"AGIX_USDT","b":"0.17788","B":151,"a":"0.17808","A":151}}
2023-09-01T00:00:05.4987857Z {"time":1693526405,"time_ms":1693526405493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405487,"u":5021360202,"s":"OP_USDT","b":"1.3906","B":140,"a":"1.3907","A":145}}
2023-09-01T00:00:05.4988085Z {"time":1693526405,"time_ms":1693526405493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405485,"u":1177159572,"s":"BLUR_USDT","b":"0.2057","B":6187,"a":"0.2058","A":2425}}
2023-09-01T00:00:05.4995828Z {"time":1693526405,"time_ms":1693526405493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3083","s":400},{"p":"0.3084","s":971},{"p":"0.3085","s":3328},{"p":"0.3088","s":4914},{"p":"0.3091","s":2866},{"p":"0.3092","s":5755},{"p":"0.3093","s":17107},{"p":"0.3094","s":5160},{"p":"0.3097","s":660},{"p":"0.3099","s":683},{"p":"0.31","s":5788},{"p":"0.3104","s":40055},{"p":"0.3111","s":141},{"p":"0.3113","s":20},{"p":"0.3114","s":138},{"p":"0.3115","s":27},{"p":"0.3116","s":50336},{"p":"0.3118","s":371},{"p":"0.3119","s":3},{"p":"0.3126","s":55832}],"bids":[{"p":"0.3074","s":416},{"p":"0.3073","s":9301},{"p":"0.3071","s":8},{"p":"0.306","s":10},{"p":"0.3057","s":917},{"p":"0.3056","s":369},{"p":"0.3046","s":327},{"p":"0.3044","s":356},{"p":"0.304","s":536},{"p":"0.3031","s":5235},{"p":"0.3029","s":314},{"p":"0.3026","s":386},{"p":"0.3025","s":2587},{"p":"0.3022","s":330},{"p":"0.302","s":10},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.2984","s":9846},{"p":"0.298","s":10},{"p":"0.2976","s":2}],"contract":"JOE_USDT","id":271022713,"t":1693526405480}}
2023-09-01T00:00:05.4998920Z {"time":1693526405,"time_ms":1693526405493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405482,"u":3163686457,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":2416}}
2023-09-01T00:00:05.4999084Z {"time":1693526405,"time_ms":1693526405495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1407","s":269},{"p":"1.1408","s":318},{"p":"1.141","s":50},{"p":"1.1411","s":700},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1}],"bids":[{"p":"1.1378","s":50},{"p":"1.1377","s":800},{"p":"1.1371","s":2341},{"p":"1.1368","s":232},{"p":"1.1365","s":2341},{"p":"1.1354","s":4055},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.133","s":40},{"p":"1.1319","s":394},{"p":"1.1318","s":634},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727253,"t":1693526405374}}
2023-09-01T00:00:05.4999196Z {"time":1693526405,"time_ms":1693526405494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405477,"u":5791563042,"s":"APE_USDT","b":"1.4264","B":353,"a":"1.4265","A":254}}
2023-09-01T00:00:05.5000315Z {"time":1693526405,"time_ms":1693526405495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405481,"u":1224906142,"s":"RUNE_USDT","b":"1.5","B":675,"a":"1.501","A":6389}}
2023-09-01T00:00:05.5000348Z {"time":1693526405,"time_ms":1693526405494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08852","s":55},{"p":"0.08853","s":452},{"p":"0.08855","s":2144},{"p":"0.08856","s":453},{"p":"0.08858","s":2155},{"p":"0.08859","s":789},{"p":"0.0886","s":796},{"p":"0.08861","s":1694},{"p":"0.08864","s":3410},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508}],"bids":[{"p":"0.08839","s":155},{"p":"0.08838","s":7},{"p":"0.08837","s":2144},{"p":"0.08836","s":452},{"p":"0.08835","s":785},{"p":"0.08833","s":269},{"p":"0.08832","s":540},{"p":"0.08831","s":2820},{"p":"0.08827","s":1694},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":205},{"p":"0.08791","s":340}],"contract":"GRT_USDT","id":3965441722,"t":1693526405459}}
2023-09-01T00:00:05.5000647Z {"time":1693526405,"time_ms":1693526405495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1245","s":2},{"p":"0.12453","s":67},{"p":"0.12454","s":494},{"p":"0.12455","s":797},{"p":"0.12456","s":400},{"p":"0.12457","s":68},{"p":"0.12458","s":382},{"p":"0.12461","s":665},{"p":"0.12463","s":411},{"p":"0.12464","s":1387},{"p":"0.12465","s":1390},{"p":"0.12466","s":1661},{"p":"0.12467","s":247},{"p":"0.12468","s":2499},{"p":"0.12469","s":343},{"p":"0.12471","s":160},{"p":"0.12472","s":26130},{"p":"0.12474","s":249},{"p":"0.12475","s":2974},{"p":"0.12476","s":9630}],"bids":[{"p":"0.12447","s":247},{"p":"0.12446","s":549},{"p":"0.12444","s":247},{"p":"0.12443","s":239},{"p":"0.12442","s":247},{"p":"0.1244","s":272},{"p":"0.12439","s":988},{"p":"0.12438","s":321},{"p":"0.12437","s":2},{"p":"0.12436","s":247},{"p":"0.12434","s":1910},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":1748},{"p":"0.12428","s":3898},{"p":"0.12427","s":7639},{"p":"0.12425","s":666},{"p":"0.12423","s":359},{"p":"0.12421","s":9787},{"p":"0.12419","s":4764}],"contract":"CFX_USDT","id":5635052195,"t":1693526405484}}
2023-09-01T00:00:05.5000680Z {"time":1693526405,"time_ms":1693526405494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405484,"u":49607886408,"s":"BTC_USDT","b":"25924.9","B":14200,"a":"25925","A":186140}}
2023-09-01T00:00:05.5003048Z {"time":1693526405,"time_ms":1693526405495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405484,"u":3010312266,"s":"EGLD_USDT","b":"26.035","B":284,"a":"26.135","A":131}}
2023-09-01T00:00:05.5003086Z {"time":1693526405,"time_ms":1693526405495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2665","s":4},{"p":"4.2674","s":2},{"p":"4.2678","s":25},{"p":"4.268","s":46},{"p":"4.2684","s":2},{"p":"4.2686","s":93},{"p":"4.269","s":1036},{"p":"4.2691","s":247},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2704","s":392},{"p":"4.2705","s":124},{"p":"4.2708","s":341},{"p":"4.2709","s":285},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":730},{"p":"4.2722","s":17},{"p":"4.2723","s":489}],"bids":[{"p":"4.2655","s":137},{"p":"4.2654","s":100},{"p":"4.2652","s":2},{"p":"4.2647","s":93},{"p":"4.2646","s":119},{"p":"4.2644","s":93},{"p":"4.2643","s":562},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":230},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2626","s":15},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2616","s":234},{"p":"4.2615","s":245},{"p":"4.2613","s":168}],"contract":"DOT_USDT","id":8124840666,"t":1693526405487}}
2023-09-01T00:00:05.5007395Z {"time":1693526405,"time_ms":1693526405496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5911","s":1915},{"p":"0.5912","s":2421},{"p":"0.5913","s":3722},{"p":"0.5914","s":1351},{"p":"0.5915","s":3807},{"p":"0.5916","s":2573},{"p":"0.5917","s":2795},{"p":"0.5918","s":2043},{"p":"0.5919","s":1690},{"p":"0.592","s":1595},{"p":"0.5921","s":6228},{"p":"0.5922","s":6533},{"p":"0.5923","s":5058},{"p":"0.5924","s":8778},{"p":"0.5925","s":678},{"p":"0.5926","s":600},{"p":"0.5927","s":774},{"p":"0.5928","s":24322},{"p":"0.5929","s":25495},{"p":"0.593","s":3722}],"bids":[{"p":"0.591","s":600},{"p":"0.5909","s":1500},{"p":"0.5908","s":1315},{"p":"0.5907","s":1821},{"p":"0.5906","s":1518},{"p":"0.5905","s":600},{"p":"0.5904","s":1513},{"p":"0.5903","s":5984},{"p":"0.5902","s":2364},{"p":"0.5901","s":1222},{"p":"0.59","s":854},{"p":"0.5899","s":31122},{"p":"0.5898","s":1903},{"p":"0.5897","s":1775},{"p":"0.5895","s":4322},{"p":"0.5894","s":47618},{"p":"0.5893","s":4149},{"p":"0.5891","s":4679},{"p":"0.5889","s":9090},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226720379,"t":1693526405487}}
2023-09-01T00:00:05.5007829Z {"time":1693526405,"time_ms":1693526405495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405484,"u":13185513402,"s":"SOL_USDT","b":"19.7102","B":12,"a":"19.7123","A":24}}
2023-09-01T00:00:05.5009299Z {"time":1693526405,"time_ms":1693526405496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405477,"u":762563464,"s":"API3_USDT","b":"1.146","B":244,"a":"1.1465","A":2}}
2023-09-01T00:00:05.5012726Z {"time":1693526405,"time_ms":1693526405494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.371","s":1021},{"p":"216.399","s":720},{"p":"216.401","s":713},{"p":"216.408","s":56},{"p":"216.409","s":989},{"p":"216.411","s":10},{"p":"216.413","s":1438},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.426","s":1575},{"p":"216.428","s":10},{"p":"216.431","s":713},{"p":"216.433","s":10},{"p":"216.435","s":2356},{"p":"216.445","s":1826},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.462","s":718},{"p":"216.471","s":10},{"p":"216.475","s":719}],"bids":[{"p":"216.366","s":1575},{"p":"216.356","s":626},{"p":"216.353","s":1575},{"p":"216.34","s":713},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.319","s":723},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1710},{"p":"216.302","s":723},{"p":"216.295","s":9249},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.279","s":1700},{"p":"216.277","s":718}],"contract":"BNB_USDT","id":8660574143,"t":1693526405481}}
2023-09-01T00:00:05.5012936Z {"time":1693526405,"time_ms":1693526405494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405477,"u":4762108549,"s":"APT_USDT","b":"5.503","B":1012,"a":"5.505","A":713}}
2023-09-01T00:00:05.5013052Z {"time":1693526405,"time_ms":1693526405496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4176","s":821},{"p":"0.4178","s":8155},{"p":"0.4182","s":24977},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":51},{"p":"0.4271","s":161}],"bids":[{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":43},{"p":"0.4053","s":170},{"p":"0.4051","s":3841}],"contract":"BNT_USDT","id":381291306,"t":1693526405336}}
2023-09-01T00:00:05.5020847Z {"time":1693526405,"time_ms":1693526405498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6567","s":1098},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6579","s":379},{"p":"0.6582","s":5779},{"p":"0.6584","s":2240},{"p":"0.6585","s":1523},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":4866},{"p":"0.6604","s":168},{"p":"0.6608","s":761},{"p":"0.6611","s":2121},{"p":"0.6615","s":711},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":471},{"p":"0.6552","s":1968},{"p":"0.6548","s":2709},{"p":"0.6547","s":3176},{"p":"0.6544","s":1120},{"p":"0.6538","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121877,"t":1693526405470}}
2023-09-01T00:00:05.5023819Z {"time":1693526405,"time_ms":1693526405500,"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"4.3602","change_percentage":"-5.9552","total_size":"193961","volume_24h":"232970","volume_24h_base":"232970","volume_24h_quote":"1015736","volume_24h_settle":"1015736","mark_price":"4.3722","funding_rate":"-0.000045","funding_rate_indicative":"-0.000045","index_price":"4.3722","quanto_base_rate":"","low_24h":"4.3109","high_24h":"4.6754"}]}
2023-09-01T00:00:05.5024954Z {"time":1693526405,"time_ms":1693526405499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":10527},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01387","s":1},{"p":"0.01384","s":1}],"contract":"RVN_USDT","id":1123017064,"t":1693526405271}}
2023-09-01T00:00:05.5026765Z {"time":1693526405,"time_ms":1693526405495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405485,"u":761241035,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4956","A":734}}
2023-09-01T00:00:05.5030762Z {"time":1693526405,"time_ms":1693526405499,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2485","change_percentage":"6.3784","total_size":"1964689","volume_24h":"38710784","volume_24h_base":"38710784","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2491","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.249142","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:05.5031893Z {"time":1693526405,"time_ms":1693526405499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":12750},{"p":"0.2939","s":14650},{"p":"0.294","s":8275},{"p":"0.2941","s":66640},{"p":"0.2942","s":97774},{"p":"0.2943","s":6375},{"p":"0.2944","s":96609},{"p":"0.2945","s":171778},{"p":"0.2946","s":102439},{"p":"0.2947","s":433957},{"p":"0.2948","s":82754},{"p":"0.2949","s":182885},{"p":"0.295","s":215708},{"p":"0.2951","s":309831},{"p":"0.2952","s":4200},{"p":"0.2953","s":88460},{"p":"0.2954","s":507820},{"p":"0.2955","s":135653},{"p":"0.2956","s":92951},{"p":"0.2957","s":551216}],"bids":[{"p":"0.2937","s":12750},{"p":"0.2936","s":22721},{"p":"0.2935","s":94058},{"p":"0.2934","s":52881},{"p":"0.2933","s":24000},{"p":"0.2932","s":178441},{"p":"0.2931","s":32739},{"p":"0.293","s":69101},{"p":"0.2929","s":68707},{"p":"0.2928","s":531584},{"p":"0.2927","s":6273},{"p":"0.2926","s":733184},{"p":"0.2925","s":151044},{"p":"0.2924","s":21676},{"p":"0.2923","s":52717},{"p":"0.2922","s":508272},{"p":"0.2921","s":139945},{"p":"0.292","s":10273},{"p":"0.2919","s":709549},{"p":"0.2918","s":108450}],"contract":"MANA_USDT","id":5532714949,"t":1693526405368}}
2023-09-01T00:00:05.5032022Z {"time":1693526405,"time_ms":1693526405499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.1","s":16752},{"p":"1645.15","s":2206},{"p":"1645.2","s":4378},{"p":"1645.25","s":60},{"p":"1645.3","s":1015},{"p":"1645.35","s":4261},{"p":"1645.4","s":2146},{"p":"1645.45","s":1863},{"p":"1645.5","s":670},{"p":"1645.55","s":4771},{"p":"1645.6","s":3818},{"p":"1645.65","s":3059},{"p":"1645.7","s":6173},{"p":"1645.75","s":11026},{"p":"1645.8","s":5040},{"p":"1645.85","s":3444},{"p":"1645.9","s":1519},{"p":"1645.95","s":1902},{"p":"1646","s":13043},{"p":"1646.05","s":5142}],"bids":[{"p":"1645.05","s":3543},{"p":"1645","s":100},{"p":"1644.95","s":1128},{"p":"1644.9","s":30},{"p":"1644.85","s":324},{"p":"1644.8","s":989},{"p":"1644.75","s":4071},{"p":"1644.7","s":1600},{"p":"1644.65","s":3906},{"p":"1644.6","s":1937},{"p":"1644.55","s":681},{"p":"1644.5","s":3551},{"p":"1644.45","s":5662},{"p":"1644.4","s":4965},{"p":"1644.35","s":1700},{"p":"1644.3","s":2915},{"p":"1644.25","s":1361},{"p":"1644.2","s":1004},{"p":"1644.15","s":3050},{"p":"1644.1","s":4322}],"contract":"ETH_USDT","id":43823267854,"t":1693526405491}}
2023-09-01T00:00:05.5034768Z {"time":1693526405,"time_ms":1693526405497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":27394},{"p":"0.1884","s":20571},{"p":"0.1885","s":21186},{"p":"0.1886","s":37601},{"p":"0.1887","s":29936},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":9830},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":60391},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1901","s":484},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":500},{"p":"0.1879","s":12181},{"p":"0.1878","s":47550},{"p":"0.1877","s":17551},{"p":"0.1876","s":40099},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906583,"t":1693526405484}}
2023-09-01T00:00:05.5037761Z {"time":1693526405,"time_ms":1693526405498,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4271","change_percentage":"-3.1161","total_size":"266040","volume_24h":"2092436","volume_24h_base":"2092436","volume_24h_quote":"2988008","volume_24h_settle":"2988008","mark_price":"1.4285","funding_rate":"0.000097","funding_rate_indicative":"0.000097","index_price":"1.4285","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:05.5040029Z {"time":1693526405,"time_ms":1693526405498,"channel":"futures.tickers","event":"update","result":[{"contract":"YFII_USDT","last":"476.4","change_percentage":"5.3516","total_size":"1219913","volume_24h":"1937858","volume_24h_base":"1937","volume_24h_quote":"920697","volume_24h_settle":"920697","mark_price":"476.3","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"476.27","quanto_base_rate":"","low_24h":"437.9","high_24h":"478.8"}]}
2023-09-01T00:00:05.5040257Z {"time":1693526405,"time_ms":1693526405499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4994","s":116},{"p":"1.4995","s":112},{"p":"1.4996","s":5},{"p":"1.4997","s":112},{"p":"1.4999","s":291},{"p":"1.5","s":311},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824}],"bids":[{"p":"1.4984","s":112},{"p":"1.4982","s":266},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4968","s":668},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157},{"p":"1.4925","s":22500},{"p":"1.4916","s":299}],"contract":"WAVES_USDT","id":4281004535,"t":1693526405448}}
2023-09-01T00:00:05.5040398Z {"time":1693526405,"time_ms":1693526405500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":20787},{"p":"0.225","s":6779},{"p":"0.2251","s":57780},{"p":"0.2252","s":44751},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2268","s":3933},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2245","s":2410},{"p":"0.2244","s":9476},{"p":"0.2243","s":29477},{"p":"0.2242","s":43193},{"p":"0.2241","s":46352},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":74005},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":59155},{"p":"0.2222","s":4935},{"p":"0.222","s":11975},{"p":"0.2218","s":936}],"contract":"STORJ_USDT","id":2300881491,"t":1693526405353}}
2023-09-01T00:00:05.5043722Z {"time":1693526405,"time_ms":1693526405497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":14819},{"p":"0.2448","s":29276},{"p":"0.2449","s":5509},{"p":"0.245","s":41775},{"p":"0.2451","s":4150},{"p":"0.2452","s":42341},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3281},{"p":"0.2459","s":13433},{"p":"0.246","s":451},{"p":"0.2461","s":53153},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2467","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":10500},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1962},{"p":"0.2429","s":55477},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18538},{"p":"0.2424","s":5558},{"p":"0.2422","s":690},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807164,"t":1693526405352}}
2023-09-01T00:00:05.5048088Z {"time":1693526405,"time_ms":1693526405498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.498","s":12},{"p":"55.499","s":449},{"p":"55.511","s":637},{"p":"55.519","s":682},{"p":"55.521","s":9},{"p":"55.522","s":958},{"p":"55.526","s":863},{"p":"55.528","s":3439},{"p":"55.555","s":117},{"p":"55.557","s":116},{"p":"55.56","s":1441},{"p":"55.562","s":116},{"p":"55.563","s":2971},{"p":"55.565","s":2971},{"p":"55.57","s":175},{"p":"55.575","s":116},{"p":"55.589","s":4665},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.607","s":1798}],"bids":[{"p":"55.426","s":618},{"p":"55.407","s":894},{"p":"55.406","s":1},{"p":"55.405","s":695},{"p":"55.386","s":3639},{"p":"55.381","s":958},{"p":"55.374","s":457},{"p":"55.351","s":903},{"p":"55.35","s":292},{"p":"55.349","s":117},{"p":"55.344","s":117},{"p":"55.342","s":117},{"p":"55.338","s":2971},{"p":"55.332","s":4665},{"p":"55.327","s":3514},{"p":"55.312","s":1808},{"p":"55.3","s":5159},{"p":"55.29","s":703},{"p":"55.289","s":2754},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984452314,"t":1693526405465}}
2023-09-01T00:00:05.5056717Z {"time":1693526405,"time_ms":1693526405497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":274},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4692},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":149}],"bids":[{"p":"6.979","s":262},{"p":"6.978","s":331},{"p":"6.977","s":262},{"p":"6.976","s":4022},{"p":"6.975","s":384},{"p":"6.974","s":3677},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754330,"t":1693526405451}}
2023-09-01T00:00:05.5056947Z {"time":1693526405,"time_ms":1693526405500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":860},{"p":"0.0186","s":12136},{"p":"0.01861","s":2343},{"p":"0.01862","s":9542},{"p":"0.01863","s":11225},{"p":"0.01864","s":15031},{"p":"0.01866","s":1060},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01899","s":5593},{"p":"0.01907","s":1},{"p":"0.01912","s":524}],"bids":[{"p":"0.01857","s":82},{"p":"0.01856","s":190},{"p":"0.01855","s":17020},{"p":"0.01854","s":5614},{"p":"0.01851","s":20103},{"p":"0.0185","s":5383},{"p":"0.01848","s":485},{"p":"0.01847","s":200},{"p":"0.01846","s":10947},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01836","s":13458},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.0182","s":5145},{"p":"0.01818","s":1}],"contract":"ANKR_USDT","id":2217365864,"t":1693526405420}}
2023-09-01T00:00:05.5061915Z {"time":1693526405,"time_ms":1693526405501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":32662},{"p":"3.213","s":109565},{"p":"3.214","s":31043},{"p":"3.215","s":215274},{"p":"3.216","s":177509},{"p":"3.217","s":151708},{"p":"3.218","s":274670},{"p":"3.219","s":703361},{"p":"3.22","s":110033},{"p":"3.221","s":13125},{"p":"3.222","s":155905},{"p":"3.223","s":391811},{"p":"3.224","s":34440},{"p":"3.225","s":14933},{"p":"3.226","s":855637},{"p":"3.227","s":29334},{"p":"3.228","s":137962},{"p":"3.229","s":1102789},{"p":"3.23","s":100010},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":100},{"p":"3.21","s":36258},{"p":"3.209","s":67354},{"p":"3.208","s":49443},{"p":"3.207","s":210649},{"p":"3.206","s":319961},{"p":"3.205","s":439588},{"p":"3.204","s":147151},{"p":"3.203","s":237649},{"p":"3.202","s":14815},{"p":"3.201","s":39278},{"p":"3.2","s":112920},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":140343},{"p":"3.193","s":14815},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363199,"t":1693526405451}}
2023-09-01T00:00:05.5069568Z {"time":1693526405,"time_ms":1693526405503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1542","s":418},{"p":"1.1543","s":355},{"p":"1.1544","s":446},{"p":"1.1545","s":769},{"p":"1.1546","s":2498},{"p":"1.1548","s":746},{"p":"1.1549","s":1114},{"p":"1.155","s":1465},{"p":"1.1551","s":601},{"p":"1.1553","s":1807},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.156","s":873},{"p":"1.1562","s":618},{"p":"1.1565","s":1715},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147}],"bids":[{"p":"1.1529","s":300},{"p":"1.1528","s":321},{"p":"1.1524","s":597},{"p":"1.1523","s":441},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1518","s":3166},{"p":"1.1515","s":868},{"p":"1.1514","s":1520},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1509","s":355},{"p":"1.1508","s":3154},{"p":"1.1504","s":2829},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1498","s":4039},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1493","s":433}],"contract":"NEAR_USDT","id":5512184546,"t":1693526405468}}
2023-09-01T00:00:05.5069738Z {"time":1693526405,"time_ms":1693526405502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7586},{"p":"0.00944","s":13718},{"p":"0.00945","s":42132},{"p":"0.00946","s":44508},{"p":"0.00947","s":61959},{"p":"0.00948","s":150971},{"p":"0.00949","s":115630},{"p":"0.0095","s":281713},{"p":"0.00951","s":293331},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":432},{"p":"0.00941","s":16374},{"p":"0.0094","s":81925},{"p":"0.00939","s":25906},{"p":"0.00938","s":43021},{"p":"0.00937","s":138763},{"p":"0.00936","s":160403},{"p":"0.00935","s":179262},{"p":"0.00934","s":241882},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150150,"t":1693526405398}}
2023-09-01T00:00:05.5069745Z {"time":1693526405,"time_ms":1693526405502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":13590},{"p":"0.2","s":19123},{"p":"0.2001","s":34782},{"p":"0.2002","s":19736},{"p":"0.2003","s":72992},{"p":"0.2004","s":34823},{"p":"0.2005","s":59857},{"p":"0.2006","s":31500},{"p":"0.2007","s":244496},{"p":"0.2008","s":59760},{"p":"0.2009","s":37787},{"p":"0.201","s":147561},{"p":"0.2011","s":50163},{"p":"0.2012","s":88983},{"p":"0.2013","s":54867},{"p":"0.2014","s":19496},{"p":"0.2015","s":13642},{"p":"0.2016","s":57729},{"p":"0.2017","s":199830},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":6898},{"p":"0.1996","s":38949},{"p":"0.1995","s":16099},{"p":"0.1994","s":48560},{"p":"0.1993","s":45030},{"p":"0.1992","s":46058},{"p":"0.1991","s":39608},{"p":"0.199","s":44181},{"p":"0.1989","s":71264},{"p":"0.1988","s":252842},{"p":"0.1987","s":9359},{"p":"0.1986","s":148426},{"p":"0.1985","s":1184},{"p":"0.1984","s":93358},{"p":"0.1983","s":13752},{"p":"0.1982","s":44887},{"p":"0.1981","s":157605},{"p":"0.198","s":50850},{"p":"0.1979","s":165101}],"contract":"FTM_USDT","id":4394411453,"t":1693526405489}}
2023-09-01T00:00:05.5074209Z {"time":1693526405,"time_ms":1693526405503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405495,"u":847017146,"s":"WLD_USDT","b":"1.1334","B":578,"a":"1.1336","A":148}}
2023-09-01T00:00:05.5077845Z {"time":1693526405,"time_ms":1693526405504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405491,"u":6345531546,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080295","A":655}}
2023-09-01T00:00:05.5078509Z {"time":1693526405,"time_ms":1693526405502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.62","s":3},{"p":"99.63","s":317},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.78","s":500},{"p":"99.9","s":1156},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":12029},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1},{"p":"105.9","s":2},{"p":"106.08","s":1}],"bids":[{"p":"99.42","s":25},{"p":"99.35","s":260},{"p":"99.24","s":533},{"p":"99.21","s":1156},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":12171},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1},{"p":"91.94","s":245},{"p":"91.67","s":1},{"p":"91.26","s":1},{"p":"90.85","s":1}],"contract":"QNT_USDT","id":230410728,"t":1693526405438}}
2023-09-01T00:00:05.5079388Z {"time":1693526405,"time_ms":1693526405503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405491,"u":6974919917,"s":"ADA_USDT","b":"0.25494","B":194,"a":"0.25495","A":395}}
2023-09-01T00:00:05.5082320Z {"time":1693526405,"time_ms":1693526405502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":521},{"p":"0.8051","s":90},{"p":"0.8053","s":1088},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":4073},{"p":"0.8061","s":8891},{"p":"0.8065","s":8891},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8075","s":970},{"p":"0.8076","s":1497},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547}],"bids":[{"p":"0.8034","s":404},{"p":"0.8033","s":906},{"p":"0.8026","s":90},{"p":"0.8025","s":4040},{"p":"0.8024","s":864},{"p":"0.8023","s":1020},{"p":"0.8022","s":8891},{"p":"0.8018","s":10554},{"p":"0.8014","s":1497},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1}],"contract":"LQTY_USDT","id":1374689963,"t":1693526405380}}
2023-09-01T00:00:05.5085900Z {"time":1693526405,"time_ms":1693526405501,"channel":"futures.trades","event":"update","result":[{"id":17499700,"size":-8,"create_time":1693526405,"create_time_ms":1693526405494,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:05.5086113Z {"time":1693526405,"time_ms":1693526405501,"channel":"futures.trades","event":"update","result":[{"id":17499701,"size":-8,"create_time":1693526405,"create_time_ms":1693526405494,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:05.5086119Z {"time":1693526405,"time_ms":1693526405501,"channel":"futures.trades","event":"update","result":[{"id":17499702,"size":-8,"create_time":1693526405,"create_time_ms":1693526405494,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:05.5086123Z {"time":1693526405,"time_ms":1693526405501,"channel":"futures.trades","event":"update","result":[{"id":17499703,"size":-2,"create_time":1693526405,"create_time_ms":1693526405494,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:05.5086127Z {"time":1693526405,"time_ms":1693526405501,"channel":"futures.trades","event":"update","result":[{"id":17499704,"size":-2,"create_time":1693526405,"create_time_ms":1693526405494,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:05.5086131Z {"time":1693526405,"time_ms":1693526405503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405489,"u":9331877281,"s":"MATIC_USDT","b":"0.54888","B":2,"a":"0.54889","A":52}}
2023-09-01T00:00:05.5086260Z {"time":1693526405,"time_ms":1693526405503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0749","s":284022},{"p":"0.075","s":245829},{"p":"0.0751","s":199335},{"p":"0.0752","s":16569},{"p":"0.0753","s":202866},{"p":"0.0754","s":9806},{"p":"0.0755","s":115340},{"p":"0.0756","s":41224},{"p":"0.0757","s":17438},{"p":"0.0758","s":13594},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0764","s":40799},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553}],"bids":[{"p":"0.0746","s":14590},{"p":"0.0745","s":200764},{"p":"0.0744","s":281033},{"p":"0.0743","s":183051},{"p":"0.0742","s":202911},{"p":"0.0741","s":2430},{"p":"0.074","s":7937},{"p":"0.0739","s":148752},{"p":"0.0738","s":15078},{"p":"0.0737","s":13981},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":136336},{"p":"0.0731","s":44307},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":74457}],"contract":"OGN_USDT","id":2185811740,"t":1693526405384}}
2023-09-01T00:00:05.5086488Z {"time":1693526405,"time_ms":1693526405504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3907","s":145},{"p":"1.3908","s":266},{"p":"1.3912","s":410},{"p":"1.3915","s":266},{"p":"1.3916","s":287},{"p":"1.3917","s":2637},{"p":"1.3918","s":432},{"p":"1.3919","s":421},{"p":"1.392","s":266},{"p":"1.3921","s":538},{"p":"1.3922","s":1593},{"p":"1.3923","s":521},{"p":"1.3924","s":338},{"p":"1.3925","s":1770},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3929","s":983},{"p":"1.393","s":3834},{"p":"1.3931","s":338},{"p":"1.3933","s":7180}],"bids":[{"p":"1.3906","s":140},{"p":"1.3904","s":527},{"p":"1.3902","s":4},{"p":"1.3901","s":599},{"p":"1.39","s":531},{"p":"1.3899","s":1307},{"p":"1.3898","s":2399},{"p":"1.3897","s":268},{"p":"1.3896","s":1166},{"p":"1.3895","s":817},{"p":"1.3894","s":266},{"p":"1.3893","s":23506},{"p":"1.3892","s":266},{"p":"1.389","s":1539},{"p":"1.3888","s":338},{"p":"1.3885","s":8913},{"p":"1.3884","s":72},{"p":"1.3883","s":2300},{"p":"1.3882","s":10829},{"p":"1.3881","s":986}],"contract":"OP_USDT","id":5021360202,"t":1693526405487}}
2023-09-01T00:00:05.5088579Z {"time":1693526405,"time_ms":1693526405504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405494,"u":2119406896,"s":"ARPA_USDT","b":"0.03968","B":567,"a":"0.0397","A":1253}}
2023-09-01T00:00:05.5088609Z {"time":1693526405,"time_ms":1693526405504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405497,"u":656707192,"s":"AGLD_USDT","b":"0.4817","B":25,"a":"0.4825","A":200}}
2023-09-01T00:00:05.5088619Z {"time":1693526405,"time_ms":1693526405504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405490,"u":6575476184,"s":"LUNA_USDT","b":"0.4019","B":450,"a":"0.402","A":1396}}
2023-09-01T00:00:05.5089678Z {"time":1693526405,"time_ms":1693526405504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405497,"u":2097103149,"s":"BLZ_USDT","b":"0.1118","B":178,"a":"0.11182","A":672}}
2023-09-01T00:00:05.5089826Z {"time":1693526405,"time_ms":1693526405504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":6542},{"p":"0.2486","s":12520},{"p":"0.2487","s":11258},{"p":"0.2488","s":16517},{"p":"0.2489","s":17495},{"p":"0.249","s":19303},{"p":"0.2491","s":7558},{"p":"0.2492","s":72348},{"p":"0.2493","s":40590},{"p":"0.2494","s":119560},{"p":"0.2495","s":14759},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":77726},{"p":"0.2499","s":6836},{"p":"0.25","s":164287},{"p":"0.2501","s":4905},{"p":"0.2502","s":232760},{"p":"0.2503","s":155822},{"p":"0.2504","s":66359}],"bids":[{"p":"0.2484","s":4827},{"p":"0.2483","s":11192},{"p":"0.2482","s":20323},{"p":"0.2481","s":19189},{"p":"0.248","s":37680},{"p":"0.2479","s":28953},{"p":"0.2478","s":47589},{"p":"0.2477","s":91515},{"p":"0.2476","s":11260},{"p":"0.2475","s":11722},{"p":"0.2474","s":57641},{"p":"0.2473","s":138343},{"p":"0.2472","s":93178},{"p":"0.2471","s":199689},{"p":"0.247","s":195459},{"p":"0.2469","s":2035},{"p":"0.2468","s":2025},{"p":"0.2467","s":2025},{"p":"0.2465","s":2427},{"p":"0.2464","s":52800}],"contract":"YGG_USDT","id":1754057831,"t":1693526405488}}
2023-09-01T00:00:05.5089923Z {"time":1693526405,"time_ms":1693526405505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405496,"u":3010312270,"s":"EGLD_USDT","b":"26.052","B":97,"a":"26.135","A":131}}
2023-09-01T00:00:05.5093300Z {"time":1693526405,"time_ms":1693526405505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":41744},{"p":"0.0000967","s":11641},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628030,"t":1693526405474}}
2023-09-01T00:00:05.5096750Z {"time":1693526405,"time_ms":1693526405503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405495,"u":3653248247,"s":"ALGO_USDT","b":"0.0929","B":381,"a":"0.093","A":638}}
2023-09-01T00:00:05.5097994Z {"time":1693526405,"time_ms":1693526405505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405491,"u":10089555104,"s":"LINK_USDT","b":"5.8711","B":78,"a":"5.8718","A":30}}
2023-09-01T00:00:05.5101004Z {"time":1693526405,"time_ms":1693526405506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":4081},{"p":"0.0841","s":28450},{"p":"0.0842","s":22444},{"p":"0.0843","s":18373},{"p":"0.0844","s":66501},{"p":"0.0845","s":1313},{"p":"0.0846","s":18849},{"p":"0.0847","s":8128},{"p":"0.0848","s":31786},{"p":"0.0849","s":16064},{"p":"0.085","s":2442},{"p":"0.0851","s":12108},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278}],"bids":[{"p":"0.0838","s":2617},{"p":"0.0837","s":20064},{"p":"0.0836","s":39837},{"p":"0.0835","s":46197},{"p":"0.0834","s":45329},{"p":"0.0833","s":31536},{"p":"0.0832","s":1480},{"p":"0.0831","s":22145},{"p":"0.083","s":31829},{"p":"0.0829","s":2256},{"p":"0.0828","s":2507},{"p":"0.0827","s":22505},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785435,"t":1693526405315}}
2023-09-01T00:00:05.5101354Z {"time":1693526405,"time_ms":1693526405506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":395},{"p":"0.25497","s":4},{"p":"0.25501","s":97},{"p":"0.25502","s":97},{"p":"0.25504","s":97},{"p":"0.25507","s":97},{"p":"0.2551","s":78},{"p":"0.25512","s":97},{"p":"0.25514","s":7},{"p":"0.25515","s":293},{"p":"0.25517","s":238},{"p":"0.25518","s":276},{"p":"0.25519","s":399},{"p":"0.2552","s":188},{"p":"0.25521","s":107},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292},{"p":"0.25531","s":97}],"bids":[{"p":"0.25494","s":194},{"p":"0.25491","s":97},{"p":"0.25489","s":287},{"p":"0.25488","s":97},{"p":"0.25485","s":175},{"p":"0.25483","s":2},{"p":"0.25481","s":264},{"p":"0.2548","s":97},{"p":"0.25477","s":97},{"p":"0.25475","s":1584},{"p":"0.25472","s":97},{"p":"0.25469","s":97},{"p":"0.25468","s":225},{"p":"0.25465","s":97},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25457","s":821},{"p":"0.25454","s":1520},{"p":"0.25453","s":588},{"p":"0.25451","s":97}],"contract":"ADA_USDT","id":6974919919,"t":1693526405498}}
2023-09-01T00:00:05.5105743Z {"time":1693526405,"time_ms":1693526405505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13215","s":158},{"p":"0.13216","s":905},{"p":"0.13217","s":3286},{"p":"0.13218","s":158},{"p":"0.13219","s":173},{"p":"0.1322","s":225},{"p":"0.13221","s":913},{"p":"0.13222","s":79},{"p":"0.13223","s":79},{"p":"0.13224","s":2521},{"p":"0.13225","s":79},{"p":"0.13226","s":79},{"p":"0.13227","s":87},{"p":"0.13228","s":9342},{"p":"0.13229","s":77},{"p":"0.1323","s":9238},{"p":"0.13234","s":2567},{"p":"0.13239","s":80},{"p":"0.13242","s":69},{"p":"0.13244","s":15437}],"bids":[{"p":"0.13209","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":79},{"p":"0.13203","s":155},{"p":"0.13202","s":79},{"p":"0.13201","s":1360},{"p":"0.132","s":81},{"p":"0.13199","s":754},{"p":"0.13198","s":79},{"p":"0.13197","s":457},{"p":"0.13196","s":84},{"p":"0.13195","s":460},{"p":"0.13194","s":85},{"p":"0.13193","s":387},{"p":"0.13192","s":349},{"p":"0.13191","s":247},{"p":"0.1319","s":150},{"p":"0.13189","s":172},{"p":"0.13188","s":672},{"p":"0.13187","s":177}],"contract":"SEI_USDT","id":618629227,"t":1693526405497}}
2023-09-01T00:00:05.5106136Z {"time":1693526405,"time_ms":1693526405506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":701},{"p":"0.3097","s":6178},{"p":"0.3098","s":12311},{"p":"0.3099","s":6784},{"p":"0.31","s":10071},{"p":"0.3101","s":25329},{"p":"0.3102","s":21082},{"p":"0.3103","s":7540},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.311","s":2356},{"p":"0.3111","s":321},{"p":"0.3112","s":221},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":22110}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":1650},{"p":"0.3093","s":964},{"p":"0.3092","s":19396},{"p":"0.3091","s":4864},{"p":"0.309","s":22425},{"p":"0.3089","s":2334},{"p":"0.3088","s":43096},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3081","s":36668},{"p":"0.308","s":1450},{"p":"0.3079","s":10332},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545},{"p":"0.3074","s":24569}],"contract":"SAND_USDT","id":6600256935,"t":1693526405432}}
2023-09-01T00:00:05.5113970Z {"time":1693526405,"time_ms":1693526405504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405490,"u":8335092469,"s":"AVAX_USDT","b":"9.9675","B":82,"a":"9.971","A":20}}
2023-09-01T00:00:05.5114398Z {"time":1693526405,"time_ms":1693526405505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405491,"u":1224906143,"s":"RUNE_USDT","b":"1.5","B":1345,"a":"1.501","A":6389}}
2023-09-01T00:00:05.5114763Z {"time":1693526405,"time_ms":1693526405506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":24362},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":27540},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":90374},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":422118},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":16709},{"p":"0.000007995","s":72613},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":231486},{"p":"0.000007999","s":35074},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1173324}],"bids":[{"p":"0.000007981","s":25379},{"p":"0.00000798","s":12964},{"p":"0.000007979","s":44694},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":85673},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":42810},{"p":"0.000007964","s":286287},{"p":"0.000007963","s":1042},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756101,"t":1693526405465}}
2023-09-01T00:00:05.5115163Z {"time":1693526405,"time_ms":1693526405505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405490,"u":2226405860,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16983","A":615}}
2023-09-01T00:00:05.5115172Z {"time":1693526405,"time_ms":1693526405507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.171","s":2},{"p":"4.17","s":247},{"p":"4.169","s":14377},{"p":"4.168","s":5096},{"p":"4.167","s":38905},{"p":"4.165","s":38252},{"p":"4.164","s":2410},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991391,"t":1693526405447}}
2023-09-01T00:00:05.5115899Z {"time":1693526405,"time_ms":1693526405508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":2652},{"p":"41.13","s":15256},{"p":"41.14","s":6626},{"p":"41.15","s":7194},{"p":"41.16","s":48819},{"p":"41.17","s":6397},{"p":"41.18","s":43907},{"p":"41.19","s":11456},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":119},{"p":"41.33","s":69},{"p":"41.34","s":8871}],"bids":[{"p":"41.07","s":1000},{"p":"41.06","s":1000},{"p":"41.05","s":8900},{"p":"41.04","s":6434},{"p":"41.03","s":6443},{"p":"41.02","s":16538},{"p":"41.01","s":6327},{"p":"41","s":16245},{"p":"40.99","s":41339},{"p":"40.98","s":44406},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.85","s":39}],"contract":"COMP_USDT","id":4160357438,"t":1693526405456}}
2023-09-01T00:00:05.5116555Z {"time":1693526405,"time_ms":1693526405503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405495,"u":1765058708,"s":"ARB_USDT","b":"0.9152","B":546,"a":"0.9153","A":706}}
2023-09-01T00:00:05.5116735Z {"time":1693526405,"time_ms":1693526405505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":706},{"p":"0.9154","s":902},{"p":"0.9155","s":1095},{"p":"0.9156","s":959},{"p":"0.9157","s":1339},{"p":"0.9158","s":955},{"p":"0.9159","s":12461},{"p":"0.916","s":856},{"p":"0.9161","s":10903},{"p":"0.9162","s":550},{"p":"0.9163","s":1696},{"p":"0.9164","s":9062},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":1539},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":36149},{"p":"0.9171","s":2621},{"p":"0.9172","s":3342}],"bids":[{"p":"0.9152","s":546},{"p":"0.9151","s":356},{"p":"0.915","s":548},{"p":"0.9149","s":1479},{"p":"0.9148","s":1329},{"p":"0.9147","s":1234},{"p":"0.9146","s":1811},{"p":"0.9145","s":3780},{"p":"0.9144","s":3058},{"p":"0.9143","s":8676},{"p":"0.9142","s":4920},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":12026},{"p":"0.9138","s":30348},{"p":"0.9137","s":32003},{"p":"0.9136","s":10385},{"p":"0.9135","s":352},{"p":"0.9134","s":8000},{"p":"0.9133","s":8077}],"contract":"ARB_USDT","id":1765058708,"t":1693526405495}}
2023-09-01T00:00:05.5126044Z {"time":1693526405,"time_ms":1693526405503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405487,"u":2080146189,"s":"AGIX_USDT","b":"0.17788","B":151,"a":"0.17807","A":101}}
2023-09-01T00:00:05.5126069Z {"time":1693526405,"time_ms":1693526405504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405491,"u":5791563045,"s":"APE_USDT","b":"1.4264","B":480,"a":"1.4265","A":254}}
2023-09-01T00:00:05.5129010Z {"time":1693526405,"time_ms":1693526405504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":83},{"p":"0.4904","s":3373},{"p":"0.4905","s":4510},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":5675},{"p":"0.4909","s":1239},{"p":"0.491","s":5261},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4899","s":23},{"p":"0.4896","s":3453},{"p":"0.4895","s":2616},{"p":"0.4894","s":83},{"p":"0.4893","s":6203},{"p":"0.4892","s":2973},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4883","s":25019},{"p":"0.4881","s":3293},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228},{"p":"0.485","s":856},{"p":"0.4847","s":3056}],"contract":"STX_USDT","id":1518449092,"t":1693526405475}}
2023-09-01T00:00:05.5144792Z {"time":1693526405,"time_ms":1693526405508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":461},{"p":"1154","s":145},{"p":"1154.1","s":5},{"p":"1154.2","s":385},{"p":"1154.3","s":690},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":455}],"bids":[{"p":"1153.4","s":10},{"p":"1153.1","s":260},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":504},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":636},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.5","s":202},{"p":"1150.2","s":1784},{"p":"1150.1","s":249}],"contract":"MKR_USDT","id":1802359727,"t":1693526405424}}
2023-09-01T00:00:05.5148264Z {"time":1693526405,"time_ms":1693526405510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":119},{"p":"0.01082","s":701},{"p":"0.01081","s":119},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01048","s":116368},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1},{"p":"0.01012","s":1},{"p":"0.01009","s":2236}],"contract":"GFT_USDT","id":340079682,"t":1693526405439}}
2023-09-01T00:00:05.5159909Z {"time":1693526405,"time_ms":1693526405512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2301","s":660},{"p":"0.2302","s":4259},{"p":"0.2303","s":10048},{"p":"0.2304","s":7990},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896},{"p":"0.2333","s":4416}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":500},{"p":"0.2297","s":2526},{"p":"0.2296","s":4696},{"p":"0.2295","s":6233},{"p":"0.2294","s":1909},{"p":"0.2293","s":6108},{"p":"0.2292","s":21432},{"p":"0.2291","s":2533},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914}],"contract":"RDNT_USDT","id":328710066,"t":1693526405496}}
2023-09-01T00:00:05.5161955Z {"time":1693526405,"time_ms":1693526405511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.493","s":686},{"p":"7.494","s":499},{"p":"7.495","s":1063},{"p":"7.496","s":676},{"p":"7.497","s":676},{"p":"7.498","s":338},{"p":"7.499","s":403},{"p":"7.5","s":338},{"p":"7.501","s":676},{"p":"7.502","s":595},{"p":"7.503","s":338},{"p":"7.504","s":338},{"p":"7.505","s":338},{"p":"7.506","s":470},{"p":"7.507","s":471},{"p":"7.515","s":678},{"p":"7.516","s":1244},{"p":"7.517","s":338},{"p":"7.518","s":882},{"p":"7.52","s":863}],"bids":[{"p":"7.488","s":1274},{"p":"7.487","s":400},{"p":"7.486","s":661},{"p":"7.485","s":400},{"p":"7.484","s":400},{"p":"7.483","s":661},{"p":"7.482","s":661},{"p":"7.481","s":400},{"p":"7.48","s":661},{"p":"7.479","s":400},{"p":"7.478","s":1924},{"p":"7.477","s":264},{"p":"7.47","s":20},{"p":"7.469","s":414},{"p":"7.466","s":8},{"p":"7.464","s":2},{"p":"7.462","s":544},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.45","s":2000}],"contract":"UNFI_USDT","id":1538251951,"t":1693526405497}}
2023-09-01T00:00:05.5175068Z {"time":1693526405,"time_ms":1693526405513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405504,"u":847017147,"s":"WLD_USDT","b":"1.1334","B":578,"a":"1.1338","A":148}}
2023-09-01T00:00:05.5175188Z {"time":1693526405,"time_ms":1693526405513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405500,"u":3163686458,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":2155}}
2023-09-01T00:00:05.5175422Z {"time":1693526405,"time_ms":1693526405510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":769},{"p":"0.001943","s":303},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109537,"t":1693526405255}}
2023-09-01T00:00:05.5175485Z {"time":1693526405,"time_ms":1693526405508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09977","s":9},{"p":"0.0998","s":180},{"p":"0.09995","s":5765},{"p":"0.09996","s":1995},{"p":"0.10002","s":523},{"p":"0.10006","s":35216},{"p":"0.10008","s":2586},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1975},{"p":"0.10019","s":1001},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":28637},{"p":"0.10044","s":2002},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10094","s":2503},{"p":"0.10098","s":150}],"bids":[{"p":"0.09965","s":1},{"p":"0.09964","s":5925},{"p":"0.09963","s":2328},{"p":"0.0996","s":17608},{"p":"0.09955","s":17608},{"p":"0.09954","s":1001},{"p":"0.0995","s":2597},{"p":"0.09945","s":524},{"p":"0.09944","s":1030},{"p":"0.09933","s":28637},{"p":"0.09929","s":2002},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09913","s":28637},{"p":"0.09879","s":7792},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1}],"contract":"DODO_USDT","id":602124410,"t":1693526405473}}
2023-09-01T00:00:05.5175630Z {"time":1693526405,"time_ms":1693526405510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17807","s":151},{"p":"0.17808","s":151},{"p":"0.17809","s":151},{"p":"0.1781","s":70},{"p":"0.17814","s":160},{"p":"0.17817","s":176},{"p":"0.17818","s":165},{"p":"0.17822","s":1408},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17834","s":1346},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17856","s":145},{"p":"0.17866","s":707},{"p":"0.17876","s":384}],"bids":[{"p":"0.17788","s":151},{"p":"0.17787","s":50},{"p":"0.17785","s":70},{"p":"0.17784","s":8},{"p":"0.17783","s":852},{"p":"0.17782","s":562},{"p":"0.17781","s":177},{"p":"0.17779","s":155},{"p":"0.17778","s":387},{"p":"0.17766","s":429},{"p":"0.17765","s":1346},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17754","s":707},{"p":"0.1774","s":2198},{"p":"0.17739","s":561},{"p":"0.17736","s":641},{"p":"0.1773","s":251},{"p":"0.17704","s":4418},{"p":"0.17687","s":6700}],"contract":"AGIX_USDT","id":2080146191,"t":1693526405503}}
2023-09-01T00:00:05.5180310Z {"time":1693526405,"time_ms":1693526405513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405502,"u":230410730,"s":"QNT_USDT","b":"99.42","B":25,"a":"99.62","A":320}}
2023-09-01T00:00:05.5181350Z {"time":1693526405,"time_ms":1693526405513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":16002},{"p":"1.36","s":21076},{"p":"1.361","s":22530},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":15971},{"p":"1.352","s":17410},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134496,"t":1693526405340}}
2023-09-01T00:00:05.5185378Z {"time":1693526405,"time_ms":1693526405514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4269","s":47},{"p":"0.427","s":650},{"p":"0.4271","s":1137},{"p":"0.4272","s":2032},{"p":"0.4273","s":1223},{"p":"0.4274","s":1186},{"p":"0.4275","s":1965},{"p":"0.4279","s":3325},{"p":"0.4281","s":2097},{"p":"0.4284","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2814},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4259","s":67},{"p":"0.4258","s":650},{"p":"0.4256","s":1137},{"p":"0.4255","s":3189},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":5668},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.424","s":6656},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826238,"t":1693526405370}}
2023-09-01T00:00:05.5186924Z {"time":1693526405,"time_ms":1693526405514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405503,"u":1988262108,"s":"RNDR_USDT","b":"1.3695","B":1,"a":"1.3704","A":121}}
2023-09-01T00:00:05.5187858Z {"time":1693526405,"time_ms":1693526405514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405501,"u":656707193,"s":"AGLD_USDT","b":"0.4817","B":25,"a":"0.4825","A":352}}
2023-09-01T00:00:05.5187916Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405502,"u":2119406897,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.0397","A":1253}}
2023-09-01T00:00:05.5190435Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405502,"u":1140954718,"s":"JASMY_USDT","b":"0.00361","B":234,"a":"0.003613","A":161300}}
2023-09-01T00:00:05.5193882Z {"time":1693526405,"time_ms":1693526405514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":2425},{"p":"0.2059","s":4580},{"p":"0.206","s":14709},{"p":"0.2061","s":21645},{"p":"0.2062","s":51504},{"p":"0.2063","s":38715},{"p":"0.2064","s":28217},{"p":"0.2065","s":5373},{"p":"0.2066","s":41483},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":22162},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425}],"bids":[{"p":"0.2057","s":6187},{"p":"0.2056","s":14909},{"p":"0.2055","s":17217},{"p":"0.2054","s":29194},{"p":"0.2053","s":20620},{"p":"0.2052","s":7278},{"p":"0.2051","s":41975},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101}],"contract":"BLUR_USDT","id":1177159573,"t":1693526405490}}
2023-09-01T00:00:05.5194382Z {"time":1693526405,"time_ms":1693526405513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405502,"u":43823267860,"s":"ETH_USDT","b":"1645.05","B":3543,"a":"1645.1","A":17188}}
2023-09-01T00:00:05.5196015Z {"time":1693526405,"time_ms":1693526405513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405505,"u":5711414729,"s":"EOS_USDT","b":"0.586","B":5666,"a":"0.587","A":37314}}
2023-09-01T00:00:05.5196095Z {"time":1693526405,"time_ms":1693526405513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405503,"u":2080146191,"s":"AGIX_USDT","b":"0.17788","B":151,"a":"0.17807","A":151}}
2023-09-01T00:00:05.5196573Z {"time":1693526405,"time_ms":1693526405513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405494,"u":5034619424,"s":"MASK_USDT","b":"2.589","B":3342,"a":"2.592","A":7830}}
2023-09-01T00:00:05.5196813Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":7830},{"p":"2.593","s":6494},{"p":"2.594","s":17289},{"p":"2.595","s":14976},{"p":"2.596","s":20769},{"p":"2.597","s":34885},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.589","s":3342},{"p":"2.588","s":4951},{"p":"2.587","s":9427},{"p":"2.586","s":10560},{"p":"2.585","s":8726},{"p":"2.584","s":26867},{"p":"2.583","s":15614},{"p":"2.582","s":19232},{"p":"2.581","s":11614},{"p":"2.58","s":50158},{"p":"2.579","s":22703},{"p":"2.578","s":75},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619424,"t":1693526405494}}
2023-09-01T00:00:05.5199019Z {"time":1693526405,"time_ms":1693526405514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405507,"u":49607886430,"s":"BTC_USDT","b":"25924.9","B":14200,"a":"25925","A":176738}}
2023-09-01T00:00:05.5199079Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405496,"u":795853536,"s":"SUI_USDT","b":"0.4997","B":1184,"a":"0.4998","A":2619}}
2023-09-01T00:00:05.5202957Z {"time":1693526405,"time_ms":1693526405516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003274","s":76},{"p":"0.00000003275","s":1476},{"p":"0.00000003276","s":2315},{"p":"0.00000003278","s":4406},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003283","s":24546},{"p":"0.00000003284","s":5011},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5471},{"p":"0.00000003289","s":1677},{"p":"0.0000000329","s":2455},{"p":"0.00000003291","s":2042},{"p":"0.00000003293","s":1940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003297","s":202},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":240}],"bids":[{"p":"0.00000003266","s":22},{"p":"0.00000003265","s":1689},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":3066},{"p":"0.00000003262","s":5503},{"p":"0.00000003261","s":1534},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":3384},{"p":"0.00000003258","s":489},{"p":"0.00000003257","s":1653},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":33},{"p":"0.00000003252","s":3790},{"p":"0.00000003251","s":474},{"p":"0.0000000325","s":3572},{"p":"0.00000003249","s":1378},{"p":"0.00000003248","s":3373},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":2080}],"contract":"LADYS_USDT","id":1821991348,"t":1693526405452}}
2023-09-01T00:00:05.5204163Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4313","s":10},{"p":"0.4324","s":401}],"bids":[{"p":"0.4166","s":73},{"p":"0.4162","s":250},{"p":"0.4156","s":4995},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46997849,"t":1693526405310}}
2023-09-01T00:00:05.5204788Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405503,"u":10089555111,"s":"LINK_USDT","b":"5.8711","B":156,"a":"5.8717","A":30}}
2023-09-01T00:00:05.5205033Z {"time":1693526405,"time_ms":1693526405516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.555","s":453},{"p":"7.558","s":1810},{"p":"7.56","s":695},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":691},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.57","s":461},{"p":"7.575","s":450},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.544","s":227},{"p":"7.542","s":663},{"p":"7.541","s":663},{"p":"7.538","s":697},{"p":"7.537","s":732},{"p":"7.535","s":2763},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.499","s":878},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131467,"t":1693526405324}}
2023-09-01T00:00:05.5206327Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405502,"u":7510785662,"s":"CHZ_USDT","b":"0.060239","B":6,"a":"0.060312","A":86}}
2023-09-01T00:00:05.5206463Z {"time":1693526405,"time_ms":1693526405514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":902},{"p":"0.4395","s":1516},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2357},{"p":"0.4428","s":411},{"p":"0.4432","s":455},{"p":"0.4434","s":7371},{"p":"0.4436","s":505}],"bids":[{"p":"0.4369","s":914},{"p":"0.4368","s":1600},{"p":"0.4363","s":2794},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4326","s":2468},{"p":"0.4322","s":421}],"contract":"CELO_USDT","id":617969490,"t":1693526405302}}
2023-09-01T00:00:05.5207017Z {"time":1693526405,"time_ms":1693526405514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405506,"u":796444962,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5707","A":186}}
2023-09-01T00:00:05.5207133Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405500,"u":3949773448,"s":"XMR_USDT","b":"142.79","B":281,"a":"143.05","A":687}}
2023-09-01T00:00:05.5210742Z {"time":1693526405,"time_ms":1693526405517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":2155},{"p":"26.05","s":5322},{"p":"26.06","s":6390},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":565},{"p":"26.14","s":1693},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2510},{"p":"26.33","s":710}],"bids":[{"p":"26","s":260},{"p":"25.99","s":2637},{"p":"25.98","s":2954},{"p":"25.97","s":456},{"p":"25.96","s":2894},{"p":"25.95","s":5365},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.86","s":1159},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727}],"contract":"DASH_USDT","id":3163686458,"t":1693526405500}}
2023-09-01T00:00:05.5210902Z {"time":1693526405,"time_ms":1693526405514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405505,"u":443099430,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.537","A":5}}
2023-09-01T00:00:05.5213088Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":638},{"p":"0.0931","s":3778},{"p":"0.0932","s":7103},{"p":"0.0933","s":15364},{"p":"0.0934","s":2069},{"p":"0.0935","s":6250},{"p":"0.0936","s":601},{"p":"0.0937","s":3020},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":179},{"p":"0.0941","s":8181},{"p":"0.0942","s":4754},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4112}],"bids":[{"p":"0.0929","s":381},{"p":"0.0928","s":1550},{"p":"0.0927","s":12073},{"p":"0.0926","s":4106},{"p":"0.0925","s":8481},{"p":"0.0924","s":6198},{"p":"0.0923","s":133},{"p":"0.0922","s":5589},{"p":"0.0921","s":598},{"p":"0.092","s":8132},{"p":"0.0919","s":203},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":8689},{"p":"0.091","s":200},{"p":"0.0909","s":76},{"p":"0.0907","s":4640},{"p":"0.0906","s":1}],"contract":"ALGO_USDT","id":3653248248,"t":1693526405499}}
2023-09-01T00:00:05.5213553Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":100},{"p":"0.00006182","s":1566},{"p":"0.00006183","s":45},{"p":"0.00006184","s":1280},{"p":"0.00006187","s":396},{"p":"0.00006188","s":3904},{"p":"0.00006189","s":2365},{"p":"0.0000619","s":1696},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":8671},{"p":"0.00006203","s":4986},{"p":"0.00006205","s":1616},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006171","s":135},{"p":"0.0000617","s":2911},{"p":"0.00006169","s":2532},{"p":"0.00006168","s":1427},{"p":"0.00006166","s":994},{"p":"0.00006165","s":2355},{"p":"0.00006163","s":8651},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":2954},{"p":"0.00006159","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006155","s":13910},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653},{"p":"0.00006116","s":27359},{"p":"0.00006115","s":1216}],"contract":"LUNC_USDT","id":5633874950,"t":1693526405442}}
2023-09-01T00:00:05.5214014Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405495,"u":2226405861,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16979","A":201}}
2023-09-01T00:00:05.5214325Z {"time":1693526405,"time_ms":1693526405518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":428},{"p":"6.91","s":500},{"p":"6.911","s":2136},{"p":"6.912","s":3549},{"p":"6.913","s":4156},{"p":"6.914","s":1527},{"p":"6.915","s":1414},{"p":"6.916","s":5268},{"p":"6.917","s":819},{"p":"6.918","s":32290},{"p":"6.919","s":838},{"p":"6.92","s":973},{"p":"6.921","s":94672},{"p":"6.922","s":48587},{"p":"6.923","s":412},{"p":"6.924","s":94436},{"p":"6.925","s":412},{"p":"6.926","s":595},{"p":"6.927","s":412},{"p":"6.928","s":3074}],"bids":[{"p":"6.908","s":1434},{"p":"6.907","s":8},{"p":"6.906","s":148},{"p":"6.905","s":684},{"p":"6.904","s":1168},{"p":"6.903","s":1863},{"p":"6.902","s":3589},{"p":"6.901","s":5905},{"p":"6.9","s":2951},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1315},{"p":"6.894","s":779},{"p":"6.893","s":6130},{"p":"6.892","s":770},{"p":"6.891","s":1239},{"p":"6.89","s":34827},{"p":"6.889","s":4992}],"contract":"LPT_USDT","id":1492923165,"t":1693526405478}}
2023-09-01T00:00:05.5218810Z {"time":1693526405,"time_ms":1693526405517,"channel":"futures.order_book","event":"all","result":{"t":1693526405370,"id":4204941862,"contract":"BTC_USD","asks":[{"p":"25920.1","s":400},{"p":"25921.1","s":19742},{"p":"25922","s":8376},{"p":"25927.5","s":12825},{"p":"25931.8","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25941.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.9","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.5","s":1384},{"p":"25900.7","s":19742},{"p":"25900.5","s":6345},{"p":"25891.7","s":40070},{"p":"25891.6","s":16751},{"p":"25889.6","s":1},{"p":"25887.8","s":12875},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:05.5218980Z {"time":1693526405,"time_ms":1693526405518,"channel":"futures.order_book","event":"all","result":{"t":1693526405372,"id":1475692314,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.9","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1650.2","s":2},{"p":"1649.55","s":4},{"p":"1649.3","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.1","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:05.5219657Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405505,"u":3010312274,"s":"EGLD_USDT","b":"26.052","B":97,"a":"26.144","A":264}}
2023-09-01T00:00:05.5224349Z {"time":1693526405,"time_ms":1693526405518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1338","s":148},{"p":"1.1339","s":214},{"p":"1.134","s":2328},{"p":"1.1341","s":265},{"p":"1.1342","s":107},{"p":"1.1343","s":362},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":256},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":310},{"p":"1.135","s":384},{"p":"1.1351","s":658},{"p":"1.1352","s":384},{"p":"1.1353","s":2677},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":89},{"p":"1.1357","s":409}],"bids":[{"p":"1.1335","s":148},{"p":"1.1334","s":578},{"p":"1.1332","s":589},{"p":"1.1331","s":1141},{"p":"1.133","s":2953},{"p":"1.1329","s":108},{"p":"1.1328","s":108},{"p":"1.1327","s":715},{"p":"1.1326","s":360},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":1180},{"p":"1.1321","s":883},{"p":"1.132","s":3487},{"p":"1.1318","s":212},{"p":"1.1317","s":148},{"p":"1.1315","s":591},{"p":"1.1314","s":5279},{"p":"1.1313","s":15324}],"contract":"WLD_USDT","id":847017148,"t":1693526405512}}
2023-09-01T00:00:05.5224570Z {"time":1693526405,"time_ms":1693526405516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54889","s":52},{"p":"0.54895","s":52},{"p":"0.54899","s":22},{"p":"0.54901","s":54},{"p":"0.54902","s":52},{"p":"0.54904","s":54},{"p":"0.5491","s":52},{"p":"0.54912","s":268},{"p":"0.54915","s":2},{"p":"0.54921","s":54},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.54931","s":477},{"p":"0.54935","s":19},{"p":"0.54937","s":19},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.54941","s":19},{"p":"0.54942","s":19},{"p":"0.54943","s":19}],"bids":[{"p":"0.54888","s":2},{"p":"0.54877","s":2},{"p":"0.54874","s":22},{"p":"0.54873","s":52},{"p":"0.54872","s":35},{"p":"0.54869","s":178},{"p":"0.54867","s":52},{"p":"0.54863","s":105},{"p":"0.54859","s":67},{"p":"0.54852","s":100},{"p":"0.54851","s":190},{"p":"0.5485","s":326},{"p":"0.54847","s":190},{"p":"0.54844","s":432},{"p":"0.54843","s":129},{"p":"0.54841","s":211},{"p":"0.5484","s":464},{"p":"0.54836","s":52},{"p":"0.54831","s":439},{"p":"0.54829","s":52}],"contract":"MATIC_USDT","id":9331877282,"t":1693526405494}}
2023-09-01T00:00:05.5225589Z {"time":1693526405,"time_ms":1693526405518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336},{"p":"0.05174","s":1935}],"bids":[{"p":"0.05006","s":1015},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":42753},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031},{"p":"0.04915","s":4000}],"contract":"CRO_USDT","id":384402946,"t":1693526405294}}
2023-09-01T00:00:05.5231215Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":37314},{"p":"0.588","s":101357},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":181955},{"p":"0.592","s":66879},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5666},{"p":"0.585","s":62002},{"p":"0.584","s":82584},{"p":"0.583","s":179173},{"p":"0.582","s":129326},{"p":"0.581","s":131044},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414729,"t":1693526405505}}
2023-09-01T00:00:05.5235361Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405507,"u":19433012414,"s":"DOGE_USDT","b":"0.063733","B":251,"a":"0.063734","A":1229}}
2023-09-01T00:00:05.5238552Z {"time":1693526405,"time_ms":1693526405515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405503,"u":761241039,"s":"MAGIC_USDT","b":"0.4954","B":867,"a":"0.4956","A":367}}
2023-09-01T00:00:05.5274268Z {"time":1693526405,"time_ms":1693526405523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405512,"u":847017148,"s":"WLD_USDT","b":"1.1335","B":148,"a":"1.1338","A":148}}
2023-09-01T00:00:05.5276223Z {"time":1693526405,"time_ms":1693526405523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405513,"u":43823267866,"s":"ETH_USDT","b":"1645.05","B":4668,"a":"1645.1","A":17067}}
2023-09-01T00:00:05.5279062Z {"time":1693526405,"time_ms":1693526405523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405512,"u":7100363201,"s":"FIL_USDT","b":"3.211","B":100,"a":"3.212","A":38889}}
2023-09-01T00:00:05.5279313Z {"time":1693526405,"time_ms":1693526405523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405512,"u":5034619427,"s":"MASK_USDT","b":"2.589","B":3342,"a":"2.591","A":24}}
2023-09-01T00:00:05.5283500Z {"time":1693526405,"time_ms":1693526405525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405513,"u":6345531560,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080294","A":46}}
2023-09-01T00:00:05.5286462Z {"time":1693526405,"time_ms":1693526405525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405512,"u":795853538,"s":"SUI_USDT","b":"0.4997","B":1184,"a":"0.4998","A":1832}}
2023-09-01T00:00:05.5286862Z {"time":1693526405,"time_ms":1693526405523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405513,"u":5021360207,"s":"OP_USDT","b":"1.3906","B":140,"a":"1.3907","A":411}}
2023-09-01T00:00:05.5292984Z {"time":1693526405,"time_ms":1693526405525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405512,"u":367984468,"s":"OKB_USDT","b":"42.748","B":2,"a":"43.294","A":118}}
2023-09-01T00:00:05.5293011Z {"time":1693526405,"time_ms":1693526405525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405511,"u":13185513421,"s":"SOL_USDT","b":"19.7088","B":12,"a":"19.7124","A":24}}
2023-09-01T00:00:05.5293140Z {"time":1693526405,"time_ms":1693526405525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405511,"u":10089555130,"s":"LINK_USDT","b":"5.8711","B":156,"a":"5.8718","A":30}}
2023-09-01T00:00:05.5298091Z {"time":1693526405,"time_ms":1693526405525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405508,"u":3010312275,"s":"EGLD_USDT","b":"26.052","B":97,"a":"26.133","A":131}}
2023-09-01T00:00:05.5312775Z {"time":1693526405,"time_ms":1693526405525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405508,"u":761241040,"s":"MAGIC_USDT","b":"0.4954","B":1234,"a":"0.4956","A":367}}
2023-09-01T00:00:05.5318875Z {"time":1693526405,"time_ms":1693526405525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405516,"u":19433012426,"s":"DOGE_USDT","b":"0.063733","B":2472,"a":"0.063734","A":4}}
2023-09-01T00:00:05.5376839Z {"time":1693526405,"time_ms":1693526405533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405516,"u":6974919929,"s":"ADA_USDT","b":"0.25494","B":97,"a":"0.25495","A":395}}
2023-09-01T00:00:05.5377075Z {"time":1693526405,"time_ms":1693526405533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405516,"u":43823267868,"s":"ETH_USDT","b":"1645.05","B":4668,"a":"1645.1","A":17567}}
2023-09-01T00:00:05.5377907Z {"time":1693526405,"time_ms":1693526405533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405529,"u":4394411467,"s":"FTM_USDT","b":"0.1998","B":513,"a":"0.1999","A":13600}}
2023-09-01T00:00:05.5378831Z {"time":1693526405,"time_ms":1693526405533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405515,"u":9331877285,"s":"MATIC_USDT","b":"0.54888","B":2,"a":"0.54895","A":52}}
2023-09-01T00:00:05.5389238Z {"time":1693526405,"time_ms":1693526405534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.971","s":20},{"p":"9.9711","s":52},{"p":"9.9716","s":52},{"p":"9.972","s":30},{"p":"9.9721","s":52},{"p":"9.973","s":107},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.974","s":30},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":38},{"p":"9.9749","s":30},{"p":"9.9751","s":82},{"p":"9.9756","s":70},{"p":"9.9757","s":30},{"p":"9.9761","s":52},{"p":"9.9762","s":73},{"p":"9.9767","s":49}],"bids":[{"p":"9.9675","s":82},{"p":"9.9671","s":44},{"p":"9.9666","s":29},{"p":"9.9661","s":26},{"p":"9.9652","s":40},{"p":"9.9651","s":52},{"p":"9.964","s":105},{"p":"9.9638","s":52},{"p":"9.9637","s":306},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9619","s":133},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9607","s":54},{"p":"9.9603","s":52},{"p":"9.9602","s":38},{"p":"9.9597","s":209},{"p":"9.9591","s":52},{"p":"9.959","s":129}],"contract":"AVAX_USDT","id":8335092477,"t":1693526405516}}
2023-09-01T00:00:05.5389274Z {"time":1693526405,"time_ms":1693526405534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405514,"u":5791563049,"s":"APE_USDT","b":"1.4264","B":480,"a":"1.4265","A":127}}
2023-09-01T00:00:05.5389280Z {"time":1693526405,"time_ms":1693526405535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002861","s":116},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2631},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983},{"p":"0.002912","s":1609}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345419,"t":1693526405516}}
2023-09-01T00:00:05.5391135Z {"time":1693526405,"time_ms":1693526405535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":1},{"p":"0.04647","s":565},{"p":"0.04648","s":414},{"p":"0.0465","s":799},{"p":"0.04653","s":4492},{"p":"0.04654","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193}],"bids":[{"p":"0.04638","s":28},{"p":"0.04637","s":1753},{"p":"0.04636","s":2352},{"p":"0.04634","s":6845},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271},{"p":"0.04578","s":301}],"contract":"REN_USDT","id":1437851623,"t":1693526405402}}
2023-09-01T00:00:05.5394659Z {"time":1693526405,"time_ms":1693526405535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0909","s":336},{"p":"1.091","s":429},{"p":"1.0911","s":48},{"p":"1.0913","s":168},{"p":"1.0914","s":91},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537},{"p":"1.0939","s":168},{"p":"1.094","s":7917}],"bids":[{"p":"1.0901","s":66},{"p":"1.0899","s":212},{"p":"1.0898","s":482},{"p":"1.0896","s":168},{"p":"1.0894","s":650},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":765},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0873","s":168},{"p":"1.0872","s":188},{"p":"1.0866","s":168},{"p":"1.0865","s":1588}],"contract":"TOMO_USDT","id":1158358143,"t":1693526405409}}
2023-09-01T00:00:05.5395680Z {"time":1693526405,"time_ms":1693526405535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405529,"u":4762108556,"s":"APT_USDT","b":"5.504","B":356,"a":"5.505","A":713}}
2023-09-01T00:00:05.5397939Z {"time":1693526405,"time_ms":1693526405536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3704","s":121},{"p":"1.3706","s":830},{"p":"1.3712","s":696},{"p":"1.3714","s":503},{"p":"1.3715","s":1922},{"p":"1.3716","s":145},{"p":"1.372","s":761},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":276},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180},{"p":"1.375","s":971},{"p":"1.3753","s":1822},{"p":"1.3759","s":5263},{"p":"1.3773","s":3534},{"p":"1.3781","s":329},{"p":"1.3782","s":145}],"bids":[{"p":"1.3695","s":1},{"p":"1.3687","s":544},{"p":"1.3685","s":1349},{"p":"1.3676","s":368},{"p":"1.3673","s":1348},{"p":"1.367","s":1787},{"p":"1.3666","s":1066},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73},{"p":"1.3618","s":146},{"p":"1.3615","s":3534},{"p":"1.361","s":81}],"contract":"RNDR_USDT","id":1988262112,"t":1693526405516}}
2023-09-01T00:00:05.5407410Z {"time":1693526405,"time_ms":1693526405536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":61589},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.017","s":51322},{"p":"1.0171","s":15768},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":45215},{"p":"1.01","s":132610},{"p":"1.0098","s":6045},{"p":"1.008","s":111355},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100},{"p":"1.004","s":100},{"p":"1.0037","s":6045},{"p":"1.003","s":100},{"p":"1.0026","s":91352},{"p":"1.0022","s":51531}],"contract":"FTT_USDT","id":5977620098,"t":1693526405515}}
2023-09-01T00:00:05.5407445Z {"time":1693526405,"time_ms":1693526405536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":2953},{"p":"0.1581","s":33747},{"p":"0.1582","s":43867},{"p":"0.1583","s":255039},{"p":"0.1584","s":18257},{"p":"0.1585","s":57603},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":46},{"p":"0.1578","s":1062},{"p":"0.1577","s":17804},{"p":"0.1576","s":67363},{"p":"0.1575","s":34217},{"p":"0.1574","s":26769},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434314,"t":1693526405395}}
2023-09-01T00:00:05.5409993Z {"time":1693526405,"time_ms":1693526405537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11478","s":648},{"p":"0.11479","s":300},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11482","s":2818},{"p":"0.11484","s":909},{"p":"0.11485","s":406},{"p":"0.11486","s":918},{"p":"0.11488","s":142},{"p":"0.11491","s":355},{"p":"0.11492","s":600},{"p":"0.11494","s":3268},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2848},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11467","s":738},{"p":"0.11466","s":1222},{"p":"0.11465","s":642},{"p":"0.11464","s":909},{"p":"0.11463","s":1817},{"p":"0.11459","s":4336},{"p":"0.11455","s":110},{"p":"0.11452","s":4563},{"p":"0.11449","s":142},{"p":"0.11448","s":3297},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11445","s":871},{"p":"0.11443","s":124},{"p":"0.11441","s":1979},{"p":"0.11439","s":1681},{"p":"0.11438","s":2239},{"p":"0.11437","s":874},{"p":"0.11436","s":1817},{"p":"0.11434","s":8085}],"contract":"XLM_USDT","id":3333229188,"t":1693526405451}}
2023-09-01T00:00:05.5410787Z {"time":1693526405,"time_ms":1693526405537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":713},{"p":"5.506","s":1523},{"p":"5.507","s":356},{"p":"5.508","s":2124},{"p":"5.509","s":9637},{"p":"5.51","s":1896},{"p":"5.511","s":3735},{"p":"5.512","s":4761},{"p":"5.513","s":13370},{"p":"5.514","s":10053},{"p":"5.515","s":9487},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471},{"p":"5.527","s":24783}],"bids":[{"p":"5.504","s":356},{"p":"5.503","s":1012},{"p":"5.502","s":656},{"p":"5.501","s":8230},{"p":"5.5","s":3704},{"p":"5.499","s":6399},{"p":"5.498","s":4993},{"p":"5.497","s":3764},{"p":"5.496","s":6539},{"p":"5.495","s":9215},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172}],"contract":"APT_USDT","id":4762108556,"t":1693526405529}}
2023-09-01T00:00:05.5422591Z {"time":1693526405,"time_ms":1693526405537,"channel":"futures.trades","event":"update","result":[{"id":5186697,"size":-253,"create_time":1693526405,"create_time_ms":1693526405531,"price":"0.9152","contract":"ARB_USDT"}]}
2023-09-01T00:00:05.5425471Z {"time":1693526405,"time_ms":1693526405539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.2","s":110},{"p":"5524.8","s":823},{"p":"5525.6","s":16},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5529.1","s":100},{"p":"5529.2","s":100},{"p":"5529.5","s":217},{"p":"5530","s":117},{"p":"5530.4","s":117},{"p":"5530.9","s":100},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5549.4","s":610},{"p":"5550.4","s":745}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5507.9","s":117},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5507.5","s":116},{"p":"5506.6","s":1263},{"p":"5503.1","s":351},{"p":"5502.5","s":2901},{"p":"5496","s":391},{"p":"5494.1","s":1358},{"p":"5492.5","s":3665},{"p":"5488.6","s":688},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.5","s":1810}],"contract":"YFI_USDT","id":4931473677,"t":1693526405463}}
2023-09-01T00:00:05.5434667Z {"time":1693526405,"time_ms":1693526405540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":186},{"p":"0.5708","s":17},{"p":"0.5721","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539},{"p":"0.578","s":1},{"p":"0.5782","s":3}],"bids":[{"p":"0.5688","s":7},{"p":"0.5687","s":224},{"p":"0.5686","s":14},{"p":"0.5681","s":50},{"p":"0.5679","s":50},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":795},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796444976,"t":1693526405511}}
2023-09-01T00:00:05.5439697Z {"time":1693526405,"time_ms":1693526405540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":120},{"p":"0.3223","s":3923},{"p":"0.3224","s":120},{"p":"0.3225","s":1587},{"p":"0.3226","s":2568},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.3229","s":3112},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":2163},{"p":"0.3216","s":8928},{"p":"0.3215","s":2846},{"p":"0.3214","s":3238},{"p":"0.3213","s":825},{"p":"0.3212","s":6514},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":3169}],"contract":"OCEAN_USDT","id":1059057597,"t":1693526405419}}
2023-09-01T00:00:05.5446881Z {"time":1693526405,"time_ms":1693526405540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4265","s":127},{"p":"1.4266","s":128},{"p":"1.4267","s":196},{"p":"1.4268","s":47},{"p":"1.4269","s":196},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":510},{"p":"1.4275","s":196},{"p":"1.4276","s":563},{"p":"1.4277","s":445},{"p":"1.4278","s":1229},{"p":"1.428","s":901},{"p":"1.4281","s":318},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":654},{"p":"1.4285","s":2063},{"p":"1.4286","s":127},{"p":"1.4287","s":460}],"bids":[{"p":"1.4264","s":480},{"p":"1.4263","s":174},{"p":"1.4262","s":138},{"p":"1.4261","s":127},{"p":"1.426","s":647},{"p":"1.4259","s":127},{"p":"1.4258","s":395},{"p":"1.4257","s":890},{"p":"1.4256","s":324},{"p":"1.4254","s":450},{"p":"1.4253","s":1214},{"p":"1.4252","s":445},{"p":"1.4251","s":2151},{"p":"1.425","s":536},{"p":"1.4249","s":895},{"p":"1.4248","s":129},{"p":"1.4247","s":1122},{"p":"1.4246","s":2037},{"p":"1.4245","s":555},{"p":"1.4244","s":318}],"contract":"APE_USDT","id":5791563049,"t":1693526405514}}
2023-09-01T00:00:05.5456561Z {"time":1693526405,"time_ms":1693526405541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":355},{"p":"0.5612","s":1323},{"p":"0.5615","s":4466},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5602","s":1218},{"p":"0.5601","s":3480},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645184,"t":1693526405342}}
2023-09-01T00:00:05.5456993Z {"time":1693526405,"time_ms":1693526405542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.562","s":44},{"p":"1.5621","s":255},{"p":"1.5623","s":1820},{"p":"1.5624","s":63},{"p":"1.5627","s":412},{"p":"1.5629","s":447},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":1517},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":4588},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":937},{"p":"1.5652","s":1209},{"p":"1.5657","s":1131}],"bids":[{"p":"1.5604","s":56},{"p":"1.5603","s":644},{"p":"1.56","s":209},{"p":"1.5599","s":590},{"p":"1.5598","s":1820},{"p":"1.5591","s":1144},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":412},{"p":"1.5585","s":2034},{"p":"1.5584","s":2331},{"p":"1.5581","s":668},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045},{"p":"1.5565","s":2560},{"p":"1.5563","s":2896},{"p":"1.5557","s":8085}],"contract":"LDO_USDT","id":2216579452,"t":1693526405410}}
2023-09-01T00:00:05.5466943Z {"time":1693526405,"time_ms":1693526405542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":48},{"p":"0.1494","s":3223},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":28725},{"p":"0.1498","s":6398},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":28522},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":22198}],"bids":[{"p":"0.149","s":7732},{"p":"0.1489","s":29544},{"p":"0.1488","s":29488},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":3010},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":13946},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813071983,"t":1693526405494}}
2023-09-01T00:00:05.5467515Z {"time":1693526405,"time_ms":1693526405544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1045},{"p":"0.4999","s":2054},{"p":"0.5","s":4841},{"p":"0.5001","s":11629},{"p":"0.5002","s":20273},{"p":"0.5003","s":2402},{"p":"0.5004","s":9079},{"p":"0.5005","s":11037},{"p":"0.5006","s":4958},{"p":"0.5007","s":54430},{"p":"0.5008","s":2456},{"p":"0.5009","s":2596},{"p":"0.501","s":1440},{"p":"0.5011","s":56443},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":15166},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204},{"p":"0.5018","s":2120}],"bids":[{"p":"0.4997","s":1184},{"p":"0.4996","s":787},{"p":"0.4995","s":4147},{"p":"0.4994","s":13120},{"p":"0.4993","s":2293},{"p":"0.4992","s":24052},{"p":"0.4991","s":7683},{"p":"0.499","s":9723},{"p":"0.4989","s":3180},{"p":"0.4988","s":4326},{"p":"0.4987","s":58831},{"p":"0.4986","s":62947},{"p":"0.4985","s":3088},{"p":"0.4984","s":5566},{"p":"0.4983","s":3198},{"p":"0.4982","s":17152},{"p":"0.4981","s":40152},{"p":"0.498","s":1172},{"p":"0.4979","s":91085},{"p":"0.4978","s":2054}],"contract":"SUI_USDT","id":795853539,"t":1693526405531}}
2023-09-01T00:00:05.5467571Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":10570},{"p":"0.00001744","s":35158},{"p":"0.00001745","s":33192},{"p":"0.00001746","s":5991},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":4274},{"p":"0.00001739","s":7181},{"p":"0.00001738","s":20297},{"p":"0.00001737","s":38960},{"p":"0.00001736","s":21685},{"p":"0.00001735","s":22277},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431623,"t":1693526405411}}
2023-09-01T00:00:05.5468224Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.402","s":1396},{"p":"0.4021","s":1038},{"p":"0.4022","s":588},{"p":"0.4023","s":1936},{"p":"0.4024","s":1646},{"p":"0.4025","s":4822},{"p":"0.4026","s":450},{"p":"0.4027","s":5732},{"p":"0.4028","s":9435},{"p":"0.4029","s":12838},{"p":"0.403","s":5186},{"p":"0.4031","s":1746},{"p":"0.4032","s":2193},{"p":"0.4033","s":5633},{"p":"0.4034","s":19387},{"p":"0.4035","s":19295},{"p":"0.4036","s":8810},{"p":"0.4037","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30925}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":300},{"p":"0.4017","s":762},{"p":"0.4016","s":829},{"p":"0.4015","s":1893},{"p":"0.4014","s":3585},{"p":"0.4013","s":804},{"p":"0.4012","s":2154},{"p":"0.4011","s":10034},{"p":"0.401","s":3387},{"p":"0.4009","s":2198},{"p":"0.4008","s":4425},{"p":"0.4007","s":8985},{"p":"0.4006","s":3661},{"p":"0.4003","s":16742},{"p":"0.4002","s":6966},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408},{"p":"0.3996","s":750},{"p":"0.3994","s":16084}],"contract":"LUNA_USDT","id":6575476184,"t":1693526405490}}
2023-09-01T00:00:05.5468700Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":4630},{"p":"207.4","s":6467},{"p":"207.45","s":6896},{"p":"207.5","s":17826},{"p":"207.55","s":10577},{"p":"207.6","s":11733},{"p":"207.65","s":36566},{"p":"207.7","s":6443},{"p":"207.75","s":13933},{"p":"207.8","s":8250},{"p":"207.85","s":33314},{"p":"207.9","s":6111},{"p":"207.95","s":5813},{"p":"208","s":4507},{"p":"208.05","s":50219},{"p":"208.1","s":5821},{"p":"208.15","s":7508},{"p":"208.2","s":45107},{"p":"208.25","s":217},{"p":"208.3","s":450}],"bids":[{"p":"207.3","s":24},{"p":"207.25","s":788},{"p":"207.2","s":5554},{"p":"207.15","s":9374},{"p":"207.1","s":9780},{"p":"207.05","s":8577},{"p":"207","s":23656},{"p":"206.95","s":1848},{"p":"206.9","s":12007},{"p":"206.85","s":69675},{"p":"206.8","s":7393},{"p":"206.75","s":2519},{"p":"206.7","s":7517},{"p":"206.65","s":54894},{"p":"206.6","s":35546},{"p":"206.55","s":932},{"p":"206.5","s":14022},{"p":"206.45","s":6558},{"p":"206.4","s":240},{"p":"206.35","s":1267}],"contract":"BCH_USDT","id":6231614467,"t":1693526405527}}
2023-09-01T00:00:05.5472341Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405533,"u":6974919934,"s":"ADA_USDT","b":"0.25491","B":97,"a":"0.25495","A":395}}
2023-09-01T00:00:05.5472371Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405538,"u":847017161,"s":"WLD_USDT","b":"1.1335","B":348,"a":"1.1338","A":153}}
2023-09-01T00:00:05.5480463Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405535,"u":1177159575,"s":"BLUR_USDT","b":"0.2057","B":4740,"a":"0.2058","A":2425}}
2023-09-01T00:00:05.5480490Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405537,"u":5021360212,"s":"OP_USDT","b":"1.3906","B":72,"a":"1.3907","A":411}}
2023-09-01T00:00:05.5482987Z {"time":1693526405,"time_ms":1693526405544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405538,"u":49607886493,"s":"BTC_USDT","b":"25924.9","B":39596,"a":"25925","A":176738}}
2023-09-01T00:00:05.5483181Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405537,"u":2080146207,"s":"AGIX_USDT","b":"0.17789","B":101,"a":"0.17807","A":151}}
2023-09-01T00:00:05.5486870Z {"time":1693526405,"time_ms":1693526405545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405536,"u":795853540,"s":"SUI_USDT","b":"0.4997","B":1971,"a":"0.4998","A":1045}}
2023-09-01T00:00:05.5487488Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405537,"u":4394411498,"s":"FTM_USDT","b":"0.1998","B":513,"a":"0.1999","A":19003}}
2023-09-01T00:00:05.5489065Z {"time":1693526405,"time_ms":1693526405544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1253},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":4112},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03968","s":5},{"p":"0.03967","s":1124},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3373},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406897,"t":1693526405502}}
2023-09-01T00:00:05.5490621Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405537,"u":3653248252,"s":"ALGO_USDT","b":"0.0929","B":381,"a":"0.093","A":646}}
2023-09-01T00:00:05.5490641Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405537,"u":3965441727,"s":"GRT_USDT","b":"0.0884","B":7,"a":"0.08852","A":55}}
2023-09-01T00:00:05.5494657Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405531,"u":1765058709,"s":"ARB_USDT","b":"0.9152","B":293,"a":"0.9153","A":706}}
2023-09-01T00:00:05.5494685Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405537,"u":43823267880,"s":"ETH_USDT","b":"1645.05","B":4668,"a":"1645.1","A":16403}}
2023-09-01T00:00:05.5496435Z {"time":1693526405,"time_ms":1693526405545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405533,"u":9059445049,"s":"ETC_USDT","b":"15.51","B":680,"a":"15.513","A":464}}
2023-09-01T00:00:05.5497614Z {"time":1693526405,"time_ms":1693526405544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2124},{"p":"31.21","s":3434},{"p":"31.22","s":5070},{"p":"31.23","s":5653},{"p":"31.24","s":4416},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":10007},{"p":"31.3","s":28135},{"p":"31.31","s":3907},{"p":"31.32","s":91939},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":237355},{"p":"31.36","s":5674},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.18","s":1013},{"p":"31.17","s":1562},{"p":"31.16","s":4996},{"p":"31.15","s":2524},{"p":"31.14","s":15945},{"p":"31.13","s":2223},{"p":"31.12","s":27137},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":46122},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":109289},{"p":"31.02","s":128287},{"p":"31.01","s":562},{"p":"31","s":35070},{"p":"30.99","s":54722}],"contract":"BSV_USDT","id":2186226553,"t":1693526405538}}
2023-09-01T00:00:05.5497741Z {"time":1693526405,"time_ms":1693526405545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5072","s":1994},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5079","s":600},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.509","s":3950},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":16196},{"p":"0.5113","s":5187},{"p":"0.5114","s":8},{"p":"0.5116","s":4938},{"p":"0.5118","s":267}],"bids":[{"p":"0.5063","s":876},{"p":"0.5061","s":500},{"p":"0.506","s":469},{"p":"0.5058","s":787},{"p":"0.505","s":3874},{"p":"0.5049","s":1401},{"p":"0.5048","s":3586},{"p":"0.5047","s":5169},{"p":"0.5045","s":893},{"p":"0.5044","s":9622},{"p":"0.5042","s":594},{"p":"0.5041","s":9622},{"p":"0.5037","s":220},{"p":"0.5036","s":16196},{"p":"0.5035","s":4050},{"p":"0.5033","s":16196},{"p":"0.5032","s":16493},{"p":"0.5029","s":4117},{"p":"0.5027","s":272},{"p":"0.5022","s":6030}],"contract":"KNC_USDT","id":1207661079,"t":1693526405474}}
2023-09-01T00:00:05.5501450Z {"time":1693526405,"time_ms":1693526405546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.767","s":4523},{"p":"0.769","s":74881},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.783","s":13824},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.791","s":40758},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":80604},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3}],"bids":[{"p":"0.764","s":1},{"p":"0.763","s":4493},{"p":"0.762","s":177919},{"p":"0.761","s":7531},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.748","s":12045},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.741","s":37221},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.725","s":78908},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414}],"contract":"ALICE_USDT","id":2853240803,"t":1693526405426}}
2023-09-01T00:00:05.5503662Z {"time":1693526405,"time_ms":1693526405547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":277860},{"p":"0.454","s":2408875},{"p":"0.455","s":2060622},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":221155},{"p":"0.451","s":1604741},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531516,"t":1693526405451}}
2023-09-01T00:00:05.5505447Z {"time":1693526405,"time_ms":1693526405545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405540,"u":443099435,"s":"CYBER_USDT","b":"8.534","B":129,"a":"8.536","A":8}}
2023-09-01T00:00:05.5507026Z {"time":1693526405,"time_ms":1693526405545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405534,"u":13185513437,"s":"SOL_USDT","b":"19.7102","B":24,"a":"19.7124","A":24}}
2023-09-01T00:00:05.5509594Z {"time":1693526405,"time_ms":1693526405546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405532,"u":3010312279,"s":"EGLD_USDT","b":"26.035","B":284,"a":"26.133","A":131}}
2023-09-01T00:00:05.5509989Z {"time":1693526405,"time_ms":1693526405546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.294","s":118},{"p":"43.295","s":20},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.748","s":2},{"p":"42.747","s":4},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984468,"t":1693526405512}}
2023-09-01T00:00:05.5513223Z {"time":1693526405,"time_ms":1693526405547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1936},{"p":"0.05627","s":540},{"p":"0.05629","s":400},{"p":"0.0563","s":1838},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":716},{"p":"0.05636","s":8350},{"p":"0.05638","s":327},{"p":"0.05642","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1182},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05618","s":584},{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":5341},{"p":"0.05607","s":929},{"p":"0.05605","s":2190},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":177},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716267,"t":1693526405536}}
2023-09-01T00:00:05.5519416Z {"time":1693526405,"time_ms":1693526405545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":62936},{"p":"0.1186","s":23330},{"p":"0.1187","s":11256},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":32954},{"p":"0.1191","s":4636},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":22410},{"p":"0.1197","s":5897},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.118","s":20487},{"p":"0.1179","s":41692},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":43241},{"p":"0.1175","s":17961},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.117","s":1598},{"p":"0.1169","s":22918},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435293,"t":1693526405529}}
2023-09-01T00:00:05.5519562Z {"time":1693526405,"time_ms":1693526405547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.752","s":1245},{"p":"2.753","s":877},{"p":"2.755","s":2541},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.764","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1}],"bids":[{"p":"2.743","s":4686},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315083,"t":1693526405444}}
2023-09-01T00:00:05.5520376Z {"time":1693526405,"time_ms":1693526405548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7124","s":24},{"p":"19.7138","s":23},{"p":"19.7139","s":20},{"p":"19.7152","s":94},{"p":"19.7157","s":58},{"p":"19.7158","s":20},{"p":"19.716","s":22},{"p":"19.7161","s":20},{"p":"19.7164","s":42},{"p":"19.717","s":35},{"p":"19.7173","s":46},{"p":"19.7175","s":35},{"p":"19.7186","s":78},{"p":"19.7191","s":61},{"p":"19.7192","s":107},{"p":"19.7193","s":44},{"p":"19.7195","s":35},{"p":"19.7203","s":22},{"p":"19.7206","s":64},{"p":"19.7207","s":2}],"bids":[{"p":"19.7102","s":24},{"p":"19.7088","s":12},{"p":"19.7084","s":64},{"p":"19.7083","s":65},{"p":"19.7082","s":88},{"p":"19.708","s":129},{"p":"19.7077","s":20},{"p":"19.7075","s":65},{"p":"19.7071","s":13},{"p":"19.7069","s":66},{"p":"19.7068","s":20},{"p":"19.7066","s":66},{"p":"19.7065","s":13},{"p":"19.7063","s":34},{"p":"19.7062","s":20},{"p":"19.7061","s":90},{"p":"19.706","s":13},{"p":"19.7057","s":64},{"p":"19.7054","s":22},{"p":"19.7053","s":86}],"contract":"SOL_USDT","id":13185513437,"t":1693526405534}}
2023-09-01T00:00:05.5521332Z {"time":1693526405,"time_ms":1693526405546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405536,"u":19433012460,"s":"DOGE_USDT","b":"0.063733","B":2645,"a":"0.063738","A":12}}
2023-09-01T00:00:05.5521832Z {"time":1693526405,"time_ms":1693526405549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":68},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364020,"t":1693526405289}}
2023-09-01T00:00:05.5524388Z {"time":1693526405,"time_ms":1693526405548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.513","s":464},{"p":"15.514","s":102},{"p":"15.515","s":564},{"p":"15.516","s":2},{"p":"15.517","s":317},{"p":"15.518","s":951},{"p":"15.519","s":2},{"p":"15.52","s":2},{"p":"15.521","s":91},{"p":"15.522","s":3095},{"p":"15.523","s":632},{"p":"15.524","s":387},{"p":"15.525","s":232},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631}],"bids":[{"p":"15.51","s":680},{"p":"15.509","s":70},{"p":"15.505","s":143},{"p":"15.504","s":2469},{"p":"15.503","s":1215},{"p":"15.502","s":315},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.498","s":645},{"p":"15.497","s":232},{"p":"15.495","s":246},{"p":"15.492","s":3898},{"p":"15.49","s":232},{"p":"15.488","s":3030},{"p":"15.486","s":232},{"p":"15.484","s":938},{"p":"15.483","s":8298},{"p":"15.482","s":232},{"p":"15.48","s":21853},{"p":"15.478","s":39}],"contract":"ETC_USDT","id":9059445050,"t":1693526405536}}
2023-09-01T00:00:05.5528513Z {"time":1693526405,"time_ms":1693526405549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":619},{"p":"0.632","s":26},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6309","s":6},{"p":"0.6302","s":945},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1},{"p":"0.6197","s":863}],"contract":"PENDLE_USDT","id":108657192,"t":1693526405537}}
2023-09-01T00:00:05.5530028Z {"time":1693526405,"time_ms":1693526405549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1465","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1469","s":2},{"p":"1.1471","s":434},{"p":"1.1472","s":157},{"p":"1.1474","s":1180},{"p":"1.1478","s":910},{"p":"1.148","s":418},{"p":"1.1481","s":155},{"p":"1.1482","s":2},{"p":"1.1486","s":655},{"p":"1.1488","s":6071},{"p":"1.1491","s":1819},{"p":"1.1492","s":1024},{"p":"1.1495","s":53},{"p":"1.1498","s":18826},{"p":"1.15","s":939},{"p":"1.1501","s":19661},{"p":"1.1504","s":1078}],"bids":[{"p":"1.146","s":244},{"p":"1.1459","s":89},{"p":"1.1458","s":157},{"p":"1.1456","s":89},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":468},{"p":"1.1439","s":6071},{"p":"1.1437","s":911},{"p":"1.1436","s":1211},{"p":"1.1435","s":19243},{"p":"1.1433","s":1819},{"p":"1.1432","s":1},{"p":"1.1431","s":53},{"p":"1.143","s":18939},{"p":"1.1426","s":101},{"p":"1.1425","s":106},{"p":"1.1422","s":89},{"p":"1.142","s":1554}],"contract":"API3_USDT","id":762563466,"t":1693526405491}}
2023-09-01T00:00:05.5533536Z {"time":1693526405,"time_ms":1693526405549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":1577},{"p":"4.655","s":429},{"p":"4.656","s":6373},{"p":"4.657","s":429},{"p":"4.658","s":4482},{"p":"4.659","s":5674},{"p":"4.66","s":2265},{"p":"4.661","s":8621},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.665","s":3688},{"p":"4.67","s":7697},{"p":"4.672","s":10024},{"p":"4.673","s":10250},{"p":"4.674","s":7281},{"p":"4.675","s":1069},{"p":"4.676","s":2509},{"p":"4.677","s":10158},{"p":"4.679","s":3958},{"p":"4.68","s":1708}],"bids":[{"p":"4.648","s":410},{"p":"4.647","s":300},{"p":"4.646","s":3279},{"p":"4.645","s":4261},{"p":"4.644","s":1250},{"p":"4.642","s":3708},{"p":"4.641","s":1014},{"p":"4.64","s":5245},{"p":"4.638","s":3131},{"p":"4.636","s":3689},{"p":"4.635","s":7411},{"p":"4.631","s":7707},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":3520},{"p":"4.626","s":15407},{"p":"4.624","s":10806},{"p":"4.623","s":2147},{"p":"4.622","s":4511},{"p":"4.62","s":3221}],"contract":"AXS_USDT","id":4195503997,"t":1693526405533}}
2023-09-01T00:00:05.5535720Z {"time":1693526405,"time_ms":1693526405549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5300},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.872","s":1158},{"p":"7.873","s":303},{"p":"7.874","s":140}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.796","s":5319},{"p":"7.793","s":33162},{"p":"7.792","s":223},{"p":"7.788","s":20460},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.774","s":306},{"p":"7.772","s":385},{"p":"7.769","s":640},{"p":"7.765","s":305},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532548229,"t":1693526405302}}
2023-09-01T00:00:05.5536051Z {"time":1693526405,"time_ms":1693526405549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012013","s":453},{"p":"0.012012","s":300},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011969","s":150}],"contract":"USTC_USDT","id":2154653019,"t":1693526405529}}
2023-09-01T00:00:05.5537228Z {"time":1693526405,"time_ms":1693526405543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405530,"u":5034619428,"s":"MASK_USDT","b":"2.589","B":3350,"a":"2.591","A":24}}
2023-09-01T00:00:05.5541241Z {"time":1693526405,"time_ms":1693526405551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":9147},{"p":"0.1553","s":31539},{"p":"0.1554","s":3366},{"p":"0.1555","s":11842},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2198},{"p":"0.1547","s":26912},{"p":"0.1546","s":13282},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880581,"t":1693526405338}}
2023-09-01T00:00:05.5543914Z {"time":1693526405,"time_ms":1693526405550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":431},{"p":"0.05792","s":892},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":472},{"p":"0.05805","s":5679},{"p":"0.05808","s":2780},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191}],"bids":[{"p":"0.05783","s":315},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":172},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893},{"p":"0.05736","s":215}],"contract":"OXT_USDT","id":77032306,"t":1693526405402}}
2023-09-01T00:00:05.5544287Z {"time":1693526405,"time_ms":1693526405551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":13039},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":8983},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002376","s":4239},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002354","s":2914},{"p":"0.00002353","s":13799},{"p":"0.00002352","s":130},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":1545},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":21518},{"p":"0.00002337","s":6359},{"p":"0.00002336","s":694},{"p":"0.00002334","s":2514},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":20190},{"p":"0.0000232","s":64}],"contract":"XEC_USDT","id":871038334,"t":1693526405454}}
2023-09-01T00:00:05.5547534Z {"time":1693526405,"time_ms":1693526405551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8718","s":30},{"p":"5.8724","s":90},{"p":"5.8725","s":107},{"p":"5.8726","s":30},{"p":"5.8727","s":102},{"p":"5.8728","s":78},{"p":"5.8729","s":36},{"p":"5.873","s":60},{"p":"5.8732","s":261},{"p":"5.8733","s":110},{"p":"5.8734","s":114},{"p":"5.8736","s":36},{"p":"5.8737","s":50},{"p":"5.8738","s":80},{"p":"5.8739","s":30},{"p":"5.874","s":288},{"p":"5.8741","s":123},{"p":"5.8742","s":36},{"p":"5.8743","s":30},{"p":"5.8745","s":177}],"bids":[{"p":"5.8711","s":156},{"p":"5.8709","s":81},{"p":"5.8706","s":263},{"p":"5.8705","s":215},{"p":"5.8704","s":72},{"p":"5.8702","s":439},{"p":"5.8701","s":62},{"p":"5.87","s":60},{"p":"5.8699","s":78},{"p":"5.8698","s":66},{"p":"5.8697","s":123},{"p":"5.8696","s":24},{"p":"5.8694","s":153},{"p":"5.8693","s":78},{"p":"5.8692","s":38},{"p":"5.8691","s":78},{"p":"5.869","s":123},{"p":"5.8686","s":38},{"p":"5.8685","s":108},{"p":"5.8683","s":39}],"contract":"LINK_USDT","id":10089555143,"t":1693526405537}}
2023-09-01T00:00:05.5547913Z {"time":1693526405,"time_ms":1693526405551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080293","s":618},{"p":"0.00000080294","s":46},{"p":"0.00000080295","s":37},{"p":"0.00000080296","s":21},{"p":"0.00000080298","s":21},{"p":"0.00000080302","s":37},{"p":"0.00000080303","s":202},{"p":"0.00000080308","s":41},{"p":"0.00000080313","s":252},{"p":"0.00000080314","s":434},{"p":"0.00000080324","s":46},{"p":"0.00000080331","s":54},{"p":"0.00000080359","s":60},{"p":"0.0000008036","s":34},{"p":"0.00000080394","s":383},{"p":"0.00000080395","s":451},{"p":"0.00000080423","s":200},{"p":"0.00000080438","s":11},{"p":"0.00000080489","s":362},{"p":"0.00000080491","s":230}],"bids":[{"p":"0.00000080255","s":15},{"p":"0.00000080227","s":10},{"p":"0.00000080214","s":37},{"p":"0.0000008021","s":50},{"p":"0.00000080208","s":62},{"p":"0.000000802","s":61},{"p":"0.00000080192","s":377},{"p":"0.00000080174","s":154},{"p":"0.00000080163","s":56},{"p":"0.00000080136","s":451},{"p":"0.00000080122","s":96},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080066","s":171},{"p":"0.00000080065","s":232},{"p":"0.00000080058","s":499},{"p":"0.00000080057","s":725},{"p":"0.00000080052","s":11},{"p":"0.00000080041","s":217},{"p":"0.00000080037","s":200}],"contract":"PEPE_USDT","id":6345531567,"t":1693526405537}}
2023-09-01T00:00:05.5548019Z {"time":1693526405,"time_ms":1693526405548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":9535},{"p":"0.1351","s":4938},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":2114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":2374},{"p":"0.1344","s":994},{"p":"0.1343","s":32720},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":2349},{"p":"0.1268","s":1},{"p":"0.1255","s":1}],"contract":"KLAY_USDT","id":363322921,"t":1693526405448}}
2023-09-01T00:00:05.5548269Z {"time":1693526405,"time_ms":1693526405548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.4","s":18},{"p":"476.5","s":412},{"p":"476.8","s":201},{"p":"476.9","s":1608},{"p":"477.2","s":359},{"p":"477.3","s":930},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":5903},{"p":"480.3","s":7532},{"p":"480.9","s":7970},{"p":"481","s":1535},{"p":"481.3","s":6212}],"bids":[{"p":"476.2","s":412},{"p":"476","s":61},{"p":"475.8","s":200},{"p":"475.7","s":629},{"p":"475.5","s":279},{"p":"474.9","s":428},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.4","s":1162},{"p":"474.1","s":985},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"471.6","s":6278},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430052651,"t":1693526405537}}
2023-09-01T00:00:05.5548561Z {"time":1693526405,"time_ms":1693526405550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":6020},{"p":"0.004117","s":5328},{"p":"0.004118","s":7844},{"p":"0.004121","s":25332},{"p":"0.004125","s":122457},{"p":"0.004126","s":43777},{"p":"0.004127","s":27136},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004104","s":5723},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.00409","s":12979},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004073","s":17317},{"p":"0.004071","s":12981}],"contract":"VRA_USDT","id":746662380,"t":1693526405416}}
2023-09-01T00:00:05.5549789Z {"time":1693526405,"time_ms":1693526405551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3594","s":669},{"p":"4.3595","s":67},{"p":"4.3598","s":67},{"p":"4.3605","s":94},{"p":"4.3607","s":45},{"p":"4.361","s":67},{"p":"4.3611","s":50},{"p":"4.3612","s":50},{"p":"4.3613","s":292},{"p":"4.3615","s":117},{"p":"4.3618","s":91},{"p":"4.3619","s":50},{"p":"4.3621","s":117},{"p":"4.3625","s":50},{"p":"4.3626","s":50},{"p":"4.3627","s":117},{"p":"4.3628","s":22},{"p":"4.363","s":144},{"p":"4.3631","s":50},{"p":"4.3632","s":50}],"bids":[{"p":"4.3588","s":67},{"p":"4.3576","s":67},{"p":"4.3569","s":91},{"p":"4.3568","s":67},{"p":"4.356","s":67},{"p":"4.3554","s":142},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":625},{"p":"4.354","s":67},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3517","s":241},{"p":"4.3512","s":14},{"p":"4.3509","s":21},{"p":"4.3508","s":67},{"p":"4.3507","s":98},{"p":"4.3506","s":274},{"p":"4.3504","s":14}],"contract":"UNI_USDT","id":5669961374,"t":1693526405474}}
2023-09-01T00:00:05.5550130Z {"time":1693526405,"time_ms":1693526405551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":1458},{"p":"0.4756","s":1290},{"p":"0.4757","s":200},{"p":"0.4758","s":2186},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4765","s":1397},{"p":"0.4768","s":50},{"p":"0.4772","s":4358},{"p":"0.4773","s":4214},{"p":"0.4778","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":1418},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.48","s":1379},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4742","s":614},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":3599},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984131,"t":1693526405470}}
2023-09-01T00:00:05.5556224Z {"time":1693526405,"time_ms":1693526405551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":1171},{"p":"0.1675","s":340},{"p":"0.1676","s":12809},{"p":"0.1677","s":41579},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.169","s":17632},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":9355},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765028,"t":1693526405402}}
2023-09-01T00:00:05.5563816Z {"time":1693526405,"time_ms":1693526405548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":917892},{"p":"3.35","s":3656422},{"p":"3.36","s":3297692},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1368719},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":1380006},{"p":"3.32","s":4265271},{"p":"3.31","s":1032757},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982421,"t":1693526405375}}
2023-09-01T00:00:05.5563845Z {"time":1693526405,"time_ms":1693526405552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":161300},{"p":"0.003614","s":181237},{"p":"0.003615","s":256582},{"p":"0.003616","s":129417},{"p":"0.003617","s":50000},{"p":"0.003618","s":379184},{"p":"0.00362","s":1139886},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":1863575},{"p":"0.003627","s":1074686},{"p":"0.003629","s":138312},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":314633},{"p":"0.003643","s":3728187}],"bids":[{"p":"0.00361","s":234},{"p":"0.003609","s":423094},{"p":"0.003608","s":50000},{"p":"0.003607","s":283857},{"p":"0.003605","s":816227},{"p":"0.003604","s":780002},{"p":"0.003603","s":932028},{"p":"0.0036","s":198030},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003596","s":1863804},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566},{"p":"0.003579","s":38212}],"contract":"JASMY_USDT","id":1140954730,"t":1693526405536}}
2023-09-01T00:00:05.5565124Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":1979},{"p":"0.5295","s":190},{"p":"0.5301","s":95},{"p":"0.5311","s":369},{"p":"0.5314","s":190},{"p":"0.5317","s":51},{"p":"0.5321","s":1710},{"p":"0.5322","s":236},{"p":"0.5327","s":369},{"p":"0.5329","s":52},{"p":"0.5333","s":51},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96},{"p":"0.5375","s":107}],"bids":[{"p":"0.5258","s":1980},{"p":"0.5242","s":285},{"p":"0.5229","s":190},{"p":"0.5227","s":1749},{"p":"0.5216","s":47},{"p":"0.5215","s":190},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4995","s":18}],"contract":"PHB_USDT","id":84620373,"t":1693526405393}}
2023-09-01T00:00:05.5566655Z {"time":1693526405,"time_ms":1693526405550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11182","s":672},{"p":"0.11184","s":190},{"p":"0.11185","s":1308},{"p":"0.11186","s":21828},{"p":"0.11187","s":201},{"p":"0.11188","s":585},{"p":"0.11189","s":713},{"p":"0.1119","s":1807},{"p":"0.11191","s":900},{"p":"0.11192","s":68415},{"p":"0.11193","s":221},{"p":"0.11194","s":730},{"p":"0.11195","s":235},{"p":"0.11196","s":2134},{"p":"0.11197","s":139},{"p":"0.11198","s":66468},{"p":"0.11199","s":1400},{"p":"0.112","s":943},{"p":"0.11201","s":493},{"p":"0.11202","s":76}],"bids":[{"p":"0.1118","s":178},{"p":"0.11179","s":82},{"p":"0.11178","s":82},{"p":"0.11177","s":235},{"p":"0.11176","s":450},{"p":"0.11175","s":727},{"p":"0.11174","s":235},{"p":"0.11173","s":1332},{"p":"0.11172","s":2062},{"p":"0.11171","s":1590},{"p":"0.1117","s":1439},{"p":"0.11169","s":342},{"p":"0.11168","s":1052},{"p":"0.11167","s":139},{"p":"0.11166","s":702},{"p":"0.11165","s":499},{"p":"0.11164","s":215},{"p":"0.11163","s":215},{"p":"0.11162","s":291},{"p":"0.11161","s":757}],"contract":"BLZ_USDT","id":2097103180,"t":1693526405540}}
2023-09-01T00:00:05.5566759Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405542,"u":1367906593,"s":"ID_USDT","b":"0.1881","B":4,"a":"0.1883","A":27388}}
2023-09-01T00:00:05.5567716Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005648","s":822},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":113},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888784,"t":1693526405539}}
2023-09-01T00:00:05.5573231Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405535,"u":1003628031,"s":"TURBO_USDT","b":"0.0000958","B":858,"a":"0.000096","A":11}}
2023-09-01T00:00:05.5573353Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405541,"u":1492923178,"s":"LPT_USDT","b":"6.908","B":1846,"a":"6.909","A":428}}
2023-09-01T00:00:05.5576028Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405544,"u":7226720391,"s":"SUSHI_USDT","b":"0.591","B":600,"a":"0.5911","A":1917}}
2023-09-01T00:00:05.5576048Z {"time":1693526405,"time_ms":1693526405554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02953","s":257},{"p":"0.02954","s":200},{"p":"0.02955","s":1744},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02987","s":767}],"bids":[{"p":"0.02946","s":5},{"p":"0.02945","s":1750},{"p":"0.02944","s":936},{"p":"0.02939","s":6319},{"p":"0.02938","s":10804},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":1356},{"p":"0.02919","s":2034},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02906","s":1694},{"p":"0.02905","s":678},{"p":"0.02904","s":1695},{"p":"0.02899","s":6321}],"contract":"TRU_USDT","id":1328172299,"t":1693526405284}}
2023-09-01T00:00:05.5576090Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405546,"u":847017166,"s":"WLD_USDT","b":"1.1335","B":496,"a":"1.1338","A":5}}
2023-09-01T00:00:05.5576593Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405540,"u":271022787,"s":"JOE_USDT","b":"0.3074","B":416,"a":"0.3084","A":971}}
2023-09-01T00:00:05.5583196Z {"time":1693526405,"time_ms":1693526405554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405546,"u":795853541,"s":"SUI_USDT","b":"0.4997","B":1184,"a":"0.4998","A":1045}}
2023-09-01T00:00:05.5584934Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405537,"u":328710070,"s":"RDNT_USDT","b":"0.2298","B":503,"a":"0.2301","A":660}}
2023-09-01T00:00:05.5585056Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.05","s":687},{"p":"143.1","s":287},{"p":"143.14","s":200},{"p":"143.16","s":1460},{"p":"143.27","s":729},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159},{"p":"145.62","s":1},{"p":"145.94","s":1}],"bids":[{"p":"142.79","s":281},{"p":"142.76","s":225},{"p":"142.75","s":140},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949773448,"t":1693526405500}}
2023-09-01T00:00:05.5585183Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405545,"u":4281004537,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4993","A":5}}
2023-09-01T00:00:05.5587392Z {"time":1693526405,"time_ms":1693526405554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405537,"u":2119406899,"s":"ARPA_USDT","b":"0.03967","B":1124,"a":"0.0397","A":1253}}
2023-09-01T00:00:05.5593021Z {"time":1693526405,"time_ms":1693526405554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":6389},{"p":"1.502","s":28733},{"p":"1.503","s":59658},{"p":"1.504","s":388008},{"p":"1.505","s":300944},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":185903},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":19597},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":1345},{"p":"1.499","s":9467},{"p":"1.498","s":62057},{"p":"1.497","s":160335},{"p":"1.496","s":158386},{"p":"1.495","s":31246},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":180532},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":8711},{"p":"1.485","s":10996},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":37774},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906148,"t":1693526405534}}
2023-09-01T00:00:05.5593777Z {"time":1693526405,"time_ms":1693526405555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":2594},{"p":"1.161","s":36318},{"p":"1.162","s":14086},{"p":"1.163","s":3330},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23033},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":7115},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":7414},{"p":"1.153","s":11033},{"p":"1.151","s":17774},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544045,"t":1693526405370}}
2023-09-01T00:00:05.5594357Z {"time":1693526405,"time_ms":1693526405554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.234","s":600},{"p":"0.2342","s":17853},{"p":"0.2344","s":20190},{"p":"0.2345","s":8924},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":10642},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":13727},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":343},{"p":"0.2335","s":2248},{"p":"0.2334","s":8925},{"p":"0.2333","s":20083},{"p":"0.2332","s":535},{"p":"0.233","s":13310},{"p":"0.2329","s":213949},{"p":"0.2328","s":11120},{"p":"0.2327","s":8594},{"p":"0.2326","s":7168},{"p":"0.2325","s":4278},{"p":"0.2323","s":16589},{"p":"0.2322","s":4278},{"p":"0.2321","s":19127},{"p":"0.2319","s":21240},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695}],"contract":"ENJ_USDT","id":1158490080,"t":1693526405377}}
2023-09-01T00:00:05.5599347Z {"time":1693526405,"time_ms":1693526405556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405537,"u":108657192,"s":"PENDLE_USDT","b":"0.6309","B":6,"a":"0.6319","A":619}}
2023-09-01T00:00:05.5599855Z {"time":1693526405,"time_ms":1693526405555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":980},{"p":"34.98","s":7328},{"p":"35.01","s":7921},{"p":"35.03","s":1493},{"p":"35.04","s":3264},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1},{"p":"35.73","s":1}],"bids":[{"p":"34.92","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":1479},{"p":"34.87","s":7348},{"p":"34.85","s":280},{"p":"34.84","s":2796},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1},{"p":"34.33","s":1}],"contract":"GMX_USDT","id":175679870,"t":1693526405537}}
2023-09-01T00:00:05.5600055Z {"time":1693526405,"time_ms":1693526405554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05272","s":72},{"p":"0.05271","s":43},{"p":"0.05269","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05008","s":18},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480762,"t":1693526405508}}
2023-09-01T00:00:05.5600255Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405540,"u":2080146208,"s":"AGIX_USDT","b":"0.17789","B":151,"a":"0.17807","A":151}}
2023-09-01T00:00:05.5600269Z {"time":1693526405,"time_ms":1693526405554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405539,"u":5791563051,"s":"APE_USDT","b":"1.4264","B":479,"a":"1.4265","A":127}}
2023-09-01T00:00:05.5600921Z {"time":1693526405,"time_ms":1693526405555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405546,"u":443099447,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.536","A":8}}
2023-09-01T00:00:05.5601465Z {"time":1693526405,"time_ms":1693526405556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.536","s":8},{"p":"8.537","s":122},{"p":"8.539","s":122},{"p":"8.54","s":1148},{"p":"8.541","s":236},{"p":"8.545","s":16},{"p":"8.546","s":822},{"p":"8.547","s":10407},{"p":"8.548","s":1799},{"p":"8.549","s":1493},{"p":"8.55","s":5280},{"p":"8.551","s":1059},{"p":"8.552","s":31817},{"p":"8.553","s":697},{"p":"8.554","s":1025},{"p":"8.556","s":1200},{"p":"8.557","s":30631},{"p":"8.558","s":645},{"p":"8.559","s":512},{"p":"8.56","s":360}],"bids":[{"p":"8.534","s":7},{"p":"8.533","s":10},{"p":"8.532","s":14},{"p":"8.53","s":1},{"p":"8.529","s":2370},{"p":"8.528","s":8},{"p":"8.527","s":580},{"p":"8.525","s":3},{"p":"8.523","s":4245},{"p":"8.521","s":266},{"p":"8.52","s":3637},{"p":"8.519","s":117},{"p":"8.517","s":1430},{"p":"8.516","s":445},{"p":"8.515","s":5150},{"p":"8.514","s":10663},{"p":"8.512","s":20000},{"p":"8.511","s":62908},{"p":"8.51","s":1441},{"p":"8.508","s":9}],"contract":"CYBER_USDT","id":443099447,"t":1693526405546}}
2023-09-01T00:00:05.5601476Z {"time":1693526405,"time_ms":1693526405555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405547,"u":4762108564,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":712}}
2023-09-01T00:00:05.5604512Z {"time":1693526405,"time_ms":1693526405555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405547,"u":2226405864,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16983","A":615}}
2023-09-01T00:00:05.5604571Z {"time":1693526405,"time_ms":1693526405556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":44},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7456","s":527},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.7461","s":1384},{"p":"0.7465","s":935},{"p":"0.7466","s":3157},{"p":"0.7468","s":3474},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.7434","s":1},{"p":"0.7433","s":423},{"p":"0.7432","s":44},{"p":"0.7431","s":2103},{"p":"0.743","s":1243},{"p":"0.7429","s":1769},{"p":"0.7426","s":701},{"p":"0.7422","s":141},{"p":"0.7421","s":4460},{"p":"0.742","s":3156},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7384","s":2105},{"p":"0.7383","s":208}],"contract":"HOOK_USDT","id":1804267311,"t":1693526405537}}
2023-09-01T00:00:05.5605437Z {"time":1693526405,"time_ms":1693526405555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405537,"u":6345531567,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080293","A":618}}
2023-09-01T00:00:05.5609821Z {"time":1693526405,"time_ms":1693526405557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3162","s":1128},{"p":"0.3163","s":2631},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1084},{"p":"0.3152","s":2631},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7870},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069423,"t":1693526405537}}
2023-09-01T00:00:05.5610255Z {"time":1693526405,"time_ms":1693526405557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2517","s":502},{"p":"0.2518","s":4791},{"p":"0.2519","s":14620},{"p":"0.252","s":10965},{"p":"0.2521","s":7938},{"p":"0.2522","s":20492},{"p":"0.2524","s":55811},{"p":"0.2525","s":21997},{"p":"0.2527","s":54208},{"p":"0.2528","s":13212},{"p":"0.2529","s":15816},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":1758},{"p":"0.2534","s":40631},{"p":"0.2535","s":12800},{"p":"0.2537","s":35372},{"p":"0.2538","s":10303},{"p":"0.2539","s":44071}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":3343},{"p":"0.2512","s":3970},{"p":"0.2511","s":662},{"p":"0.251","s":6043},{"p":"0.2509","s":15557},{"p":"0.2508","s":13627},{"p":"0.2507","s":20161},{"p":"0.2506","s":2771},{"p":"0.2505","s":37988},{"p":"0.2503","s":16065},{"p":"0.2502","s":78454},{"p":"0.25","s":54662},{"p":"0.2498","s":13378},{"p":"0.2497","s":107075},{"p":"0.2496","s":1194},{"p":"0.2495","s":4026},{"p":"0.2494","s":49759},{"p":"0.2492","s":36680},{"p":"0.249","s":11984}],"contract":"SXP_USDT","id":3298670892,"t":1693526405534}}
2023-09-01T00:00:05.5610874Z {"time":1693526405,"time_ms":1693526405555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405545,"u":1988262129,"s":"RNDR_USDT","b":"1.3688","B":1,"a":"1.3704","A":128}}
2023-09-01T00:00:05.5611104Z {"time":1693526405,"time_ms":1693526405556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":484},{"p":"0.07668","s":56},{"p":"0.07669","s":186},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":486},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":388},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":186},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766}],"contract":"TRX_USDT","id":3665202087,"t":1693526405533}}
2023-09-01T00:00:05.5616105Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405543,"u":1129754333,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.981","A":267}}
2023-09-01T00:00:05.5616185Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405543,"u":602124412,"s":"DODO_USDT","b":"0.09965","B":1,"a":"0.09979","A":9}}
2023-09-01T00:00:05.5616560Z {"time":1693526405,"time_ms":1693526405558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018323","s":210},{"p":"0.018324","s":220},{"p":"0.018325","s":260},{"p":"0.018326","s":50},{"p":"0.018327","s":148},{"p":"0.018328","s":277},{"p":"0.018329","s":149},{"p":"0.01833","s":88},{"p":"0.018331","s":255},{"p":"0.018332","s":152},{"p":"0.018333","s":537},{"p":"0.018334","s":91},{"p":"0.018335","s":265},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":311},{"p":"0.01834","s":197},{"p":"0.018341","s":313},{"p":"0.018342","s":208}],"bids":[{"p":"0.01831","s":153},{"p":"0.018309","s":153},{"p":"0.018308","s":1},{"p":"0.018306","s":174},{"p":"0.018305","s":176},{"p":"0.018304","s":88},{"p":"0.018303","s":87},{"p":"0.018302","s":87},{"p":"0.018301","s":192},{"p":"0.018299","s":40},{"p":"0.018296","s":237},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105},{"p":"0.018243","s":105}],"contract":"AKRO_USDT","id":633189097,"t":1693526405544}}
2023-09-01T00:00:05.5617754Z {"time":1693526405,"time_ms":1693526405557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":3214},{"p":"0.1651","s":1240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1685","s":6340},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31852},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5975},{"p":"0.1602","s":430}],"contract":"ZRX_USDT","id":603913388,"t":1693526405538}}
2023-09-01T00:00:05.5621517Z {"time":1693526405,"time_ms":1693526405555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060318","s":10},{"p":"0.060319","s":10},{"p":"0.060328","s":56},{"p":"0.060329","s":10},{"p":"0.06033","s":71},{"p":"0.060331","s":195},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":82},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":121},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060227","s":33},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785667,"t":1693526405547}}
2023-09-01T00:00:05.5623345Z {"time":1693526405,"time_ms":1693526405558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.766","s":2897},{"p":"3.767","s":1301},{"p":"3.768","s":450},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":850},{"p":"3.773","s":6754},{"p":"3.774","s":963},{"p":"3.775","s":450},{"p":"3.776","s":8754},{"p":"3.777","s":7306},{"p":"3.778","s":265},{"p":"3.779","s":450},{"p":"3.78","s":21396},{"p":"3.781","s":2659},{"p":"3.782","s":20501},{"p":"3.783","s":450},{"p":"3.784","s":2322},{"p":"3.785","s":450}],"bids":[{"p":"3.765","s":4940},{"p":"3.764","s":982},{"p":"3.763","s":6688},{"p":"3.762","s":1883},{"p":"3.761","s":7357},{"p":"3.759","s":17856},{"p":"3.758","s":450},{"p":"3.757","s":2290},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925},{"p":"3.738","s":450}],"contract":"ORDI_USDT","id":1472404737,"t":1693526405544}}
2023-09-01T00:00:05.5625367Z {"time":1693526405,"time_ms":1693526405559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":9377},{"p":"2.214","s":17666},{"p":"2.215","s":16384},{"p":"2.216","s":19823},{"p":"2.217","s":35452},{"p":"2.218","s":16586},{"p":"2.219","s":39555},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":34393},{"p":"2.226","s":10876},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73485},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":2279},{"p":"2.211","s":10117},{"p":"2.21","s":9003},{"p":"2.209","s":13953},{"p":"2.208","s":23913},{"p":"2.207","s":38255},{"p":"2.206","s":35463},{"p":"2.205","s":23884},{"p":"2.204","s":26721},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11204},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":36012},{"p":"2.194","s":76872},{"p":"2.193","s":72814},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448588,"t":1693526405529}}
2023-09-01T00:00:05.5628209Z {"time":1693526405,"time_ms":1693526405559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5237","s":5},{"p":"0.5238","s":91},{"p":"0.5239","s":1667},{"p":"0.524","s":685},{"p":"0.5241","s":437},{"p":"0.5243","s":3589},{"p":"0.5244","s":7084},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5249","s":5092},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5259","s":10457},{"p":"0.5261","s":1908},{"p":"0.5263","s":8357},{"p":"0.5268","s":3817},{"p":"0.5283","s":6597},{"p":"0.5294","s":4772},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5234","s":24},{"p":"0.5233","s":3381},{"p":"0.5231","s":3582},{"p":"0.523","s":5730},{"p":"0.5229","s":415},{"p":"0.5228","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195}],"contract":"STG_USDT","id":1114449987,"t":1693526405497}}
2023-09-01T00:00:05.5630401Z {"time":1693526405,"time_ms":1693526405559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4825","s":352},{"p":"0.4826","s":750},{"p":"0.4828","s":200},{"p":"0.483","s":200},{"p":"0.4831","s":4254},{"p":"0.4833","s":3090},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4817","s":25},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707193,"t":1693526405501}}
2023-09-01T00:00:05.5630713Z {"time":1693526405,"time_ms":1693526405555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405540,"u":19433012462,"s":"DOGE_USDT","b":"0.063733","B":2567,"a":"0.063738","A":12}}
2023-09-01T00:00:05.5630794Z {"time":1693526405,"time_ms":1693526405557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5105","s":4362},{"p":"0.5106","s":35579},{"p":"0.5107","s":2268},{"p":"0.5108","s":7730},{"p":"0.5109","s":10561},{"p":"0.511","s":7396},{"p":"0.5111","s":14139},{"p":"0.5112","s":6444},{"p":"0.5113","s":17017},{"p":"0.5114","s":6291},{"p":"0.5115","s":27971},{"p":"0.5116","s":6136},{"p":"0.5117","s":16120},{"p":"0.5118","s":2407},{"p":"0.5119","s":29496},{"p":"0.512","s":2921},{"p":"0.5121","s":554},{"p":"0.5122","s":342},{"p":"0.5123","s":22248},{"p":"0.5124","s":1375}],"bids":[{"p":"0.5104","s":3284},{"p":"0.5103","s":8317},{"p":"0.5102","s":7841},{"p":"0.5101","s":15450},{"p":"0.51","s":9254},{"p":"0.5099","s":7436},{"p":"0.5098","s":25708},{"p":"0.5097","s":7603},{"p":"0.5096","s":17186},{"p":"0.5095","s":2394},{"p":"0.5094","s":21320},{"p":"0.5093","s":15806},{"p":"0.5092","s":992},{"p":"0.5091","s":2948},{"p":"0.509","s":52573},{"p":"0.5089","s":3389},{"p":"0.5088","s":4252},{"p":"0.5087","s":828},{"p":"0.5086","s":25259},{"p":"0.5085","s":413}],"contract":"XRP_USDT","id":9018313047,"t":1693526405541}}
2023-09-01T00:00:05.5631017Z {"time":1693526405,"time_ms":1693526405559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":84},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":301},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":943},{"p":"0.004403","s":1609},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":183},{"p":"0.004382","s":83},{"p":"0.004381","s":571},{"p":"0.00438","s":1517},{"p":"0.004378","s":128},{"p":"0.004377","s":2121},{"p":"0.004376","s":6742},{"p":"0.004375","s":2377},{"p":"0.004374","s":7857},{"p":"0.004372","s":1745},{"p":"0.004369","s":10435},{"p":"0.004364","s":28},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314}],"contract":"KEY_USDT","id":763163836,"t":1693526405463}}
2023-09-01T00:00:05.5632000Z {"time":1693526405,"time_ms":1693526405554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0188","s":7456},{"p":"0.01881","s":18129},{"p":"0.01882","s":23111},{"p":"0.01883","s":40698},{"p":"0.01884","s":115170},{"p":"0.01885","s":102468},{"p":"0.01886","s":48069},{"p":"0.01887","s":211929},{"p":"0.01888","s":195595},{"p":"0.01889","s":113696},{"p":"0.0189","s":7609},{"p":"0.01891","s":149184},{"p":"0.01892","s":51607},{"p":"0.01893","s":101380},{"p":"0.01894","s":47518},{"p":"0.01895","s":216179},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831},{"p":"0.01899","s":2632}],"bids":[{"p":"0.01879","s":2505},{"p":"0.01878","s":11620},{"p":"0.01877","s":66420},{"p":"0.01876","s":61593},{"p":"0.01875","s":193219},{"p":"0.01874","s":34440},{"p":"0.01873","s":140245},{"p":"0.01872","s":79349},{"p":"0.01871","s":102446},{"p":"0.0187","s":114973},{"p":"0.01869","s":150078},{"p":"0.01868","s":92319},{"p":"0.01867","s":47886},{"p":"0.01866","s":594},{"p":"0.01865","s":129287},{"p":"0.01864","s":180203},{"p":"0.01863","s":63517},{"p":"0.01862","s":205598},{"p":"0.01861","s":78552},{"p":"0.0186","s":55316}],"contract":"GALA_USDT","id":7659151932,"t":1693526405403}}
2023-09-01T00:00:05.5632412Z {"time":1693526405,"time_ms":1693526405555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":922650},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1468110},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1662269},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407405,"t":1693526405536}}
2023-09-01T00:00:05.5633455Z {"time":1693526405,"time_ms":1693526405554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":101},{"p":"6.917","s":77},{"p":"6.918","s":8},{"p":"6.919","s":186},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":346},{"p":"6.925","s":911},{"p":"6.928","s":272},{"p":"6.929","s":322},{"p":"6.933","s":630},{"p":"6.934","s":144},{"p":"6.935","s":2319},{"p":"6.936","s":1399},{"p":"6.939","s":1931},{"p":"6.941","s":701},{"p":"6.943","s":288},{"p":"6.948","s":5},{"p":"6.949","s":125}],"bids":[{"p":"6.912","s":50},{"p":"6.911","s":154},{"p":"6.91","s":333},{"p":"6.909","s":50},{"p":"6.908","s":130},{"p":"6.907","s":151},{"p":"6.906","s":287},{"p":"6.904","s":282},{"p":"6.902","s":102},{"p":"6.901","s":1166},{"p":"6.9","s":136},{"p":"6.898","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":767},{"p":"6.892","s":1155},{"p":"6.891","s":3086},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.885","s":252}],"contract":"ATOM_USDT","id":6607409342,"t":1693526405545}}
2023-09-01T00:00:05.5633472Z {"time":1693526405,"time_ms":1693526405556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.131","s":131},{"p":"26.144","s":264},{"p":"26.156","s":284},{"p":"26.16","s":284},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.207","s":102},{"p":"26.224","s":960},{"p":"26.241","s":1238},{"p":"26.254","s":491},{"p":"26.296","s":114},{"p":"26.322","s":42},{"p":"26.349","s":46},{"p":"26.375","s":51},{"p":"26.378","s":395},{"p":"26.401","s":208},{"p":"26.427","s":63},{"p":"26.453","s":70}],"bids":[{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.983","s":114},{"p":"25.979","s":103},{"p":"25.957","s":42},{"p":"25.939","s":960},{"p":"25.93","s":47},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.904","s":52},{"p":"25.878","s":212},{"p":"25.852","s":65},{"p":"25.826","s":72},{"p":"25.8","s":80},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.774","s":399},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312281,"t":1693526405542}}
2023-09-01T00:00:05.5633477Z {"time":1693526405,"time_ms":1693526405556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405542,"u":3010312281,"s":"EGLD_USDT","b":"26.035","B":284,"a":"26.131","A":131}}
2023-09-01T00:00:05.5633482Z {"time":1693526405,"time_ms":1693526405555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":367},{"p":"0.4957","s":1234},{"p":"0.4958","s":367},{"p":"0.4959","s":950},{"p":"0.496","s":367},{"p":"0.4961","s":1237},{"p":"0.4962","s":1821},{"p":"0.4963","s":5908},{"p":"0.4965","s":3911},{"p":"0.4966","s":367},{"p":"0.4967","s":754},{"p":"0.4968","s":1861},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950}],"bids":[{"p":"0.4954","s":1234},{"p":"0.4953","s":2283},{"p":"0.4952","s":2985},{"p":"0.4951","s":2308},{"p":"0.495","s":367},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":1753},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6000},{"p":"0.4932","s":902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368}],"contract":"MAGIC_USDT","id":761241040,"t":1693526405508}}
2023-09-01T00:00:05.5633898Z {"time":1693526405,"time_ms":1693526405560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25925","s":176738},{"p":"25925.4","s":600},{"p":"25925.7","s":9452},{"p":"25925.8","s":296},{"p":"25926","s":72},{"p":"25926.1","s":28960},{"p":"25926.2","s":2},{"p":"25926.4","s":2},{"p":"25926.6","s":18137},{"p":"25926.8","s":2},{"p":"25927","s":2},{"p":"25927.2","s":2},{"p":"25927.4","s":2},{"p":"25927.5","s":1},{"p":"25927.6","s":2},{"p":"25927.7","s":465},{"p":"25927.8","s":2},{"p":"25928.3","s":80},{"p":"25928.4","s":8262},{"p":"25928.6","s":4427}],"bids":[{"p":"25924.9","s":40696},{"p":"25924.4","s":2},{"p":"25923.7","s":385},{"p":"25923.3","s":192},{"p":"25922.3","s":16875},{"p":"25922.2","s":2},{"p":"25921.5","s":308},{"p":"25921.1","s":2},{"p":"25920","s":2},{"p":"25919.9","s":10852},{"p":"25919.7","s":1},{"p":"25919.5","s":3426},{"p":"25919.3","s":16875},{"p":"25919.2","s":839},{"p":"25919","s":2},{"p":"25918.6","s":187},{"p":"25918.5","s":578},{"p":"25918.3","s":873},{"p":"25917.9","s":2},{"p":"25917.8","s":3435}],"contract":"BTC_USDT","id":49607886512,"t":1693526405550}}
2023-09-01T00:00:05.5634041Z {"time":1693526405,"time_ms":1693526405559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":4538},{"p":"63.83","s":3091},{"p":"63.84","s":4337},{"p":"63.85","s":5134},{"p":"63.86","s":13679},{"p":"63.87","s":13597},{"p":"63.88","s":5594},{"p":"63.89","s":7576},{"p":"63.9","s":5557},{"p":"63.91","s":14243},{"p":"63.92","s":1410},{"p":"63.93","s":7988},{"p":"63.94","s":1415},{"p":"63.95","s":12607},{"p":"63.96","s":4225},{"p":"63.97","s":717},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":721},{"p":"63.8","s":2254},{"p":"63.79","s":2028},{"p":"63.78","s":12644},{"p":"63.77","s":6569},{"p":"63.76","s":13890},{"p":"63.75","s":13102},{"p":"63.74","s":7975},{"p":"63.73","s":2415},{"p":"63.72","s":5768},{"p":"63.71","s":15163},{"p":"63.7","s":23087},{"p":"63.69","s":5505},{"p":"63.68","s":752},{"p":"63.67","s":15509},{"p":"63.66","s":326},{"p":"63.65","s":34290},{"p":"63.64","s":326},{"p":"63.63","s":883},{"p":"63.62","s":864}],"contract":"LTC_USDT","id":7852191494,"t":1693526405540}}
2023-09-01T00:00:05.5635420Z {"time":1693526405,"time_ms":1693526405558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16983","s":615},{"p":"0.16986","s":405},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599},{"p":"0.17287","s":1},{"p":"0.17349","s":1},{"p":"0.17418","s":57}],"bids":[{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":421},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16879","s":412},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1},{"p":"0.16595","s":60}],"contract":"BAT_USDT","id":2226405864,"t":1693526405547}}
2023-09-01T00:00:05.5637868Z {"time":1693526405,"time_ms":1693526405553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405541,"u":230410733,"s":"QNT_USDT","b":"99.36","B":10,"a":"99.62","A":320}}
2023-09-01T00:00:05.5638240Z {"time":1693526405,"time_ms":1693526405554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405544,"u":13185513471,"s":"SOL_USDT","b":"19.7102","B":24,"a":"19.7138","A":23}}
2023-09-01T00:00:05.5641833Z {"time":1693526405,"time_ms":1693526405554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":69393},{"p":"0.01019","s":157537},{"p":"0.0102","s":78132},{"p":"0.01021","s":119463},{"p":"0.01022","s":188140},{"p":"0.01023","s":4418},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":20856},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":1987},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01039","s":53695},{"p":"0.01042","s":1}],"bids":[{"p":"0.01016","s":13084},{"p":"0.01015","s":145374},{"p":"0.01014","s":248622},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530}],"contract":"LINA_USDT","id":2740307887,"t":1693526405409}}
2023-09-01T00:00:05.5642993Z {"time":1693526405,"time_ms":1693526405557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":4079},{"p":"0.00174","s":3997},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001733","s":33866},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15828},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1}],"contract":"RSR_USDT","id":974829806,"t":1693526405460}}
2023-09-01T00:00:05.5652809Z {"time":1693526405,"time_ms":1693526405554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":20},{"p":"0.6168","s":539},{"p":"0.617","s":559},{"p":"0.6171","s":593},{"p":"0.6174","s":128},{"p":"0.6178","s":1875},{"p":"0.6179","s":5057},{"p":"0.6184","s":3274},{"p":"0.6185","s":1976},{"p":"0.6186","s":1616},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.6191","s":1621},{"p":"0.6192","s":2421},{"p":"0.6196","s":789},{"p":"0.6198","s":1613},{"p":"0.6202","s":788},{"p":"0.6204","s":805},{"p":"0.6206","s":3243},{"p":"0.6209","s":892}],"bids":[{"p":"0.6163","s":242},{"p":"0.6162","s":161},{"p":"0.6156","s":293},{"p":"0.6154","s":523},{"p":"0.615","s":1925},{"p":"0.6149","s":5071},{"p":"0.6148","s":105},{"p":"0.6147","s":105},{"p":"0.6143","s":1976},{"p":"0.6142","s":3208},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":3226},{"p":"0.613","s":2415},{"p":"0.6125","s":812},{"p":"0.6124","s":793},{"p":"0.612","s":611},{"p":"0.6118","s":1443},{"p":"0.6116","s":898}],"contract":"THETA_USDT","id":3456140493,"t":1693526405540}}
2023-09-01T00:00:05.5663395Z {"time":1693526405,"time_ms":1693526405560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":67186},{"p":"0.0935","s":648617},{"p":"0.0936","s":1907712},{"p":"0.0937","s":1503630},{"p":"0.0938","s":1474397},{"p":"0.0939","s":1344454},{"p":"0.094","s":7213},{"p":"0.0941","s":232952},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1130094},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":417278},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":478179},{"p":"0.0931","s":1290046},{"p":"0.093","s":1194149},{"p":"0.0929","s":1626329},{"p":"0.0928","s":1347655},{"p":"0.0927","s":1324111},{"p":"0.0926","s":330921},{"p":"0.0925","s":112914},{"p":"0.0924","s":31265},{"p":"0.0923","s":1015548},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":404748},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432396,"t":1693526405537}}
2023-09-01T00:00:05.5663941Z {"time":1693526405,"time_ms":1693526405561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1331},{"p":"0.03968","s":87},{"p":"0.0397","s":5267},{"p":"0.03971","s":214},{"p":"0.03972","s":228},{"p":"0.03973","s":2141},{"p":"0.03974","s":1935},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":19683},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":8455},{"p":"0.03951","s":214},{"p":"0.0395","s":5409},{"p":"0.03948","s":1317},{"p":"0.03947","s":5661},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025339,"t":1693526405487}}
2023-09-01T00:00:05.5667021Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405553,"u":1492923184,"s":"LPT_USDT","b":"6.908","B":1846,"a":"6.909","A":14}}
2023-09-01T00:00:05.5678167Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405555,"u":1518449100,"s":"STX_USDT","b":"0.4897","B":11,"a":"0.4902","A":726}}
2023-09-01T00:00:05.5678429Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405554,"u":230410736,"s":"QNT_USDT","b":"99.36","B":1589,"a":"99.62","A":320}}
2023-09-01T00:00:05.5678491Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405550,"u":4984452362,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.497","A":359}}
2023-09-01T00:00:05.5678640Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405552,"u":6974919944,"s":"ADA_USDT","b":"0.25491","B":194,"a":"0.25494","A":97}}
2023-09-01T00:00:05.5679069Z {"time":1693526405,"time_ms":1693526405560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063738","s":12},{"p":"0.063739","s":2680},{"p":"0.06374","s":1087},{"p":"0.063744","s":4},{"p":"0.063745","s":334},{"p":"0.063746","s":521},{"p":"0.063747","s":337},{"p":"0.063749","s":521},{"p":"0.063751","s":1612},{"p":"0.063752","s":337},{"p":"0.063754","s":1121},{"p":"0.063755","s":337},{"p":"0.063758","s":521},{"p":"0.06376","s":2347},{"p":"0.063762","s":337},{"p":"0.063763","s":4},{"p":"0.063764","s":518},{"p":"0.063765","s":337},{"p":"0.063767","s":858},{"p":"0.063769","s":3540}],"bids":[{"p":"0.063733","s":2567},{"p":"0.063728","s":15},{"p":"0.063727","s":334},{"p":"0.063726","s":1087},{"p":"0.063723","s":620},{"p":"0.063722","s":2130},{"p":"0.063721","s":2890},{"p":"0.06372","s":1725},{"p":"0.063719","s":745},{"p":"0.063718","s":2699},{"p":"0.063717","s":1454},{"p":"0.063715","s":738},{"p":"0.063714","s":2661},{"p":"0.063713","s":521},{"p":"0.063712","s":1863},{"p":"0.063711","s":3403},{"p":"0.063709","s":1440},{"p":"0.063708","s":220},{"p":"0.063707","s":1608},{"p":"0.063706","s":542}],"contract":"DOGE_USDT","id":19433012471,"t":1693526405550}}
2023-09-01T00:00:05.5679494Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405548,"u":9331877286,"s":"MATIC_USDT","b":"0.54888","B":2,"a":"0.54895","A":104}}
2023-09-01T00:00:05.5680754Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405547,"u":2080146209,"s":"AGIX_USDT","b":"0.17789","B":252,"a":"0.17807","A":151}}
2023-09-01T00:00:05.5681553Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405544,"u":445618749,"s":"BICO_USDT","b":"0.204","B":23983,"a":"0.206","A":174548}}
2023-09-01T00:00:05.5681716Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405553,"u":43823267882,"s":"ETH_USDT","b":"1645.05","B":5080,"a":"1645.1","A":16403}}
2023-09-01T00:00:05.5682338Z {"time":1693526405,"time_ms":1693526405559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003478","s":702},{"p":"0.003479","s":110},{"p":"0.00348","s":1610},{"p":"0.003481","s":1594},{"p":"0.003483","s":6141},{"p":"0.003484","s":1500},{"p":"0.003488","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325},{"p":"0.003515","s":360}],"bids":[{"p":"0.003473","s":1622},{"p":"0.003472","s":110},{"p":"0.003471","s":1594},{"p":"0.003469","s":7642},{"p":"0.003468","s":2876},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478},{"p":"0.003431","s":455}],"contract":"XVG_USDT","id":488707308,"t":1693526405449}}
2023-09-01T00:00:05.5684355Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405549,"u":3965441730,"s":"GRT_USDT","b":"0.0884","B":107,"a":"0.08852","A":55}}
2023-09-01T00:00:05.5689267Z {"time":1693526405,"time_ms":1693526405564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405552,"u":49607886517,"s":"BTC_USDT","b":"25924.9","B":40696,"a":"25925","A":184452}}
2023-09-01T00:00:05.5689292Z {"time":1693526405,"time_ms":1693526405564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405549,"u":795853543,"s":"SUI_USDT","b":"0.4997","B":1184,"a":"0.4998","A":585}}
2023-09-01T00:00:05.5694353Z {"time":1693526405,"time_ms":1693526405564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405557,"u":443099492,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.536","A":130}}
2023-09-01T00:00:05.5700820Z {"time":1693526405,"time_ms":1693526405565,"channel":"futures.trades","event":"update","result":[{"id":113339,"size":-72,"create_time":1693526405,"create_time_ms":1693526405558,"price":"0.4166","contract":"HIFI_USDT"}]}
2023-09-01T00:00:05.5701516Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405544,"u":1129754334,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.981","A":262}}
2023-09-01T00:00:05.5704160Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405557,"u":4394411515,"s":"FTM_USDT","b":"0.1998","B":513,"a":"0.1999","A":18993}}
2023-09-01T00:00:05.5708142Z {"time":1693526405,"time_ms":1693526405564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405556,"u":13185513484,"s":"SOL_USDT","b":"19.7106","B":12,"a":"19.7139","A":20}}
2023-09-01T00:00:05.5708390Z {"time":1693526405,"time_ms":1693526405567,"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"1.3911","change_percentage":"-6.0956","total_size":"851298","volume_24h":"2326329","volume_24h_base":"2326329","volume_24h_quote":"3234289","volume_24h_settle":"3234289","mark_price":"1.3915","funding_rate":"0.000017","funding_rate_indicative":"0.000017","index_price":"1.3925","quanto_base_rate":"","low_24h":"1.3654","high_24h":"1.4952"}]}
2023-09-01T00:00:05.5710308Z {"time":1693526405,"time_ms":1693526405566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405553,"u":2226405867,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16978","A":201}}
2023-09-01T00:00:05.5712701Z {"time":1693526405,"time_ms":1693526405564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405554,"u":6345531572,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080293","A":674}}
2023-09-01T00:00:05.5712813Z {"time":1693526405,"time_ms":1693526405567,"channel":"futures.tickers","event":"update","result":[{"contract":"VELO_USDT","last":"0.002843","change_percentage":"19.3034","total_size":"491477","volume_24h":"1247838","volume_24h_base":"124783800","volume_24h_quote":"357698","volume_24h_settle":"357698","mark_price":"0.002861","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002861","quanto_base_rate":"","low_24h":"0.002381","high_24h":"0.002869"}]}
2023-09-01T00:00:05.5712915Z {"time":1693526405,"time_ms":1693526405568,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOKI_USDT","last":"0.00001741","change_percentage":"-4.8114","total_size":"1839346","volume_24h":"3389361","volume_24h_base":"33893610000","volume_24h_quote":"589238","volume_24h_settle":"589238","mark_price":"0.00001742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000174202","quanto_base_rate":"","low_24h":"0.0000171","high_24h":"0.00001832"}]}
2023-09-01T00:00:05.5713181Z {"time":1693526405,"time_ms":1693526405568,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.00000080263","change_percentage":"-7.4970","total_size":"129452","volume_24h":"873621","volume_24h_base":"8736210000000","volume_24h_quote":"7006216","volume_24h_settle":"7006216","mark_price":"0.00000080225","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.00000080238","quanto_base_rate":"","low_24h":"0.00000079","high_24h":"0.00000087527"}]}
2023-09-01T00:00:05.5716235Z {"time":1693526405,"time_ms":1693526405564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405551,"u":1158358144,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0909","A":336}}
2023-09-01T00:00:05.5716297Z {"time":1693526405,"time_ms":1693526405567,"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"1.3696","change_percentage":"-5.2180","total_size":"201499","volume_24h":"261683","volume_24h_base":"261683","volume_24h_quote":"358600","volume_24h_settle":"358600","mark_price":"1.372","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.372033","quanto_base_rate":"","low_24h":"1.3425","high_24h":"1.4542"}]}
2023-09-01T00:00:05.5716350Z {"time":1693526405,"time_ms":1693526405566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405551,"u":84620374,"s":"PHB_USDT","b":"0.5258","B":1980,"a":"0.5284","A":3959}}
2023-09-01T00:00:05.5733444Z {"time":1693526405,"time_ms":1693526405563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405551,"u":5034619431,"s":"MASK_USDT","b":"2.589","B":3350,"a":"2.591","A":50}}
2023-09-01T00:00:05.5737555Z {"time":1693526405,"time_ms":1693526405566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405557,"u":19433012484,"s":"DOGE_USDT","b":"0.063734","B":220,"a":"0.063738","A":12}}
2023-09-01T00:00:05.5771559Z {"time":1693526405,"time_ms":1693526405573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405560,"u":6974919948,"s":"ADA_USDT","b":"0.25491","B":194,"a":"0.25495","A":395}}
2023-09-01T00:00:05.5776851Z {"time":1693526405,"time_ms":1693526405573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405557,"u":445618750,"s":"BICO_USDT","b":"0.204","B":23983,"a":"0.206","A":145106}}
2023-09-01T00:00:05.5776925Z {"time":1693526405,"time_ms":1693526405573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405558,"u":46997851,"s":"HIFI_USDT","b":"0.4166","B":1,"a":"0.4179","A":10}}
2023-09-01T00:00:05.5777221Z {"time":1693526405,"time_ms":1693526405573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405563,"u":43823267888,"s":"ETH_USDT","b":"1645.05","B":5080,"a":"1645.1","A":16673}}
2023-09-01T00:00:05.5777345Z {"time":1693526405,"time_ms":1693526405574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405562,"u":3027448590,"s":"DYDX_USDT","b":"2.212","B":3741,"a":"2.213","A":9377}}
2023-09-01T00:00:05.5782648Z {"time":1693526405,"time_ms":1693526405573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405557,"u":94109539,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:05.5782873Z {"time":1693526405,"time_ms":1693526405573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405558,"u":8660574231,"s":"BNB_USDT","b":"216.366","B":1575,"a":"216.399","A":720}}
2023-09-01T00:00:05.5788006Z {"time":1693526405,"time_ms":1693526405574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405566,"u":443099501,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.536","A":8}}
2023-09-01T00:00:05.5789876Z {"time":1693526405,"time_ms":1693526405575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405565,"u":1158358145,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0909","A":168}}
2023-09-01T00:00:05.5789973Z {"time":1693526405,"time_ms":1693526405575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405560,"u":1988262131,"s":"RNDR_USDT","b":"1.3689","B":135,"a":"1.3704","A":128}}
2023-09-01T00:00:05.5793454Z {"time":1693526405,"time_ms":1693526405576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405566,"u":108657202,"s":"PENDLE_USDT","b":"0.6309","B":4,"a":"0.6318","A":37}}
2023-09-01T00:00:05.5793532Z {"time":1693526405,"time_ms":1693526405575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405563,"u":49607886526,"s":"BTC_USDT","b":"25924.9","B":40948,"a":"25925","A":174806}}
2023-09-01T00:00:05.5797098Z {"time":1693526405,"time_ms":1693526405575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405561,"u":7852191496,"s":"LTC_USDT","b":"63.81","B":721,"a":"63.82","A":4571}}
2023-09-01T00:00:05.5799405Z {"time":1693526405,"time_ms":1693526405575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405562,"u":3010312290,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.132","A":198}}
2023-09-01T00:00:05.5877645Z {"time":1693526405,"time_ms":1693526405583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405566,"u":4984452367,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.494","A":90}}
2023-09-01T00:00:05.5877759Z {"time":1693526405,"time_ms":1693526405583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405572,"u":6974919953,"s":"ADA_USDT","b":"0.25491","B":194,"a":"0.25495","A":101}}
2023-09-01T00:00:05.5884043Z {"time":1693526405,"time_ms":1693526405583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405566,"u":5034619432,"s":"MASK_USDT","b":"2.589","B":3342,"a":"2.591","A":50}}
2023-09-01T00:00:05.5884071Z {"time":1693526405,"time_ms":1693526405583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405572,"u":271022841,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3084","A":971}}
2023-09-01T00:00:05.5885827Z {"time":1693526405,"time_ms":1693526405583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405575,"u":1538252011,"s":"UNFI_USDT","b":"7.488","B":1274,"a":"7.492","A":387}}
2023-09-01T00:00:05.5889304Z {"time":1693526405,"time_ms":1693526405585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405564,"u":6575476188,"s":"LUNA_USDT","b":"0.4019","B":450,"a":"0.402","A":946}}
2023-09-01T00:00:05.5890719Z {"time":1693526405,"time_ms":1693526405583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405568,"u":2080146211,"s":"AGIX_USDT","b":"0.1779","B":101,"a":"0.17807","A":151}}
2023-09-01T00:00:05.5896539Z {"time":1693526405,"time_ms":1693526405586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405571,"u":108657204,"s":"PENDLE_USDT","b":"0.6309","B":2,"a":"0.6318","A":37}}
2023-09-01T00:00:05.5896565Z {"time":1693526405,"time_ms":1693526405586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405577,"u":3010312293,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.129","A":131}}
2023-09-01T00:00:05.5897314Z {"time":1693526405,"time_ms":1693526405586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405575,"u":2226405869,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16977","A":201}}
2023-09-01T00:00:05.5901838Z {"time":1693526405,"time_ms":1693526405586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405574,"u":1224906152,"s":"RUNE_USDT","b":"1.5","B":1345,"a":"1.501","A":70}}
2023-09-01T00:00:05.5905772Z {"time":1693526405,"time_ms":1693526405586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405574,"u":19433012498,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063738","A":12}}
2023-09-01T00:00:05.5912700Z {"time":1693526405,"time_ms":1693526405586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405574,"u":175679880,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.96","A":48}}
2023-09-01T00:00:05.5977749Z {"time":1693526405,"time_ms":1693526405593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405576,"u":5034619433,"s":"MASK_USDT","b":"2.589","B":3342,"a":"2.591","A":3728}}
2023-09-01T00:00:05.5981845Z {"time":1693526405,"time_ms":1693526405594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405581,"u":795853545,"s":"SUI_USDT","b":"0.4997","B":1184,"a":"0.4998","A":2}}
2023-09-01T00:00:05.5986396Z {"time":1693526405,"time_ms":1693526405594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405582,"u":5021360221,"s":"OP_USDT","b":"1.3906","B":338,"a":"1.3907","A":411}}
2023-09-01T00:00:05.5986564Z {"time":1693526405,"time_ms":1693526405594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405581,"u":13185513491,"s":"SOL_USDT","b":"19.7109","B":24,"a":"19.7139","A":20}}
2023-09-01T00:00:05.5986628Z {"time":1693526405,"time_ms":1693526405594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405585,"u":230410741,"s":"QNT_USDT","b":"99.36","B":1589,"a":"99.61","A":317}}
2023-09-01T00:00:05.5994690Z {"time":1693526405,"time_ms":1693526405595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405579,"u":1472404738,"s":"ORDI_USDT","b":"3.765","B":4940,"a":"3.766","A":2447}}
2023-09-01T00:00:05.5994972Z {"time":1693526405,"time_ms":1693526405595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405580,"u":108657205,"s":"PENDLE_USDT","b":"0.6303","B":88,"a":"0.6318","A":37}}
2023-09-01T00:00:05.5999812Z {"time":1693526405,"time_ms":1693526405595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405584,"u":19433012503,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063738","A":9}}
2023-09-01T00:00:05.6073389Z {"time":1693526405,"time_ms":1693526405603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405592,"u":6974919958,"s":"ADA_USDT","b":"0.25491","B":194,"a":"0.25495","A":4}}
2023-09-01T00:00:05.6077496Z {"time":1693526405,"time_ms":1693526405603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405595,"u":5021360222,"s":"OP_USDT","b":"1.3906","B":338,"a":"1.3907","A":145}}
2023-09-01T00:00:05.6077867Z {"time":1693526405,"time_ms":1693526405603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405592,"u":43823267897,"s":"ETH_USDT","b":"1645.05","B":5080,"a":"1645.1","A":16674}}
2023-09-01T00:00:05.6082761Z {"time":1693526405,"time_ms":1693526405603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405593,"u":8660574260,"s":"BNB_USDT","b":"216.366","B":3150,"a":"216.398","A":1021}}
2023-09-01T00:00:05.6083590Z {"time":1693526405,"time_ms":1693526405604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405590,"u":49607886536,"s":"BTC_USDT","b":"25924.9","B":41168,"a":"25925","A":174706}}
2023-09-01T00:00:05.6083897Z {"time":1693526405,"time_ms":1693526405604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405593,"u":795853546,"s":"SUI_USDT","b":"0.4997","B":1184,"a":"0.4998","A":999}}
2023-09-01T00:00:05.6084368Z {"time":1693526405,"time_ms":1693526405603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405595,"u":3653248262,"s":"ALGO_USDT","b":"0.0929","B":381,"a":"0.093","A":1103}}
2023-09-01T00:00:05.6088298Z {"time":1693526405,"time_ms":1693526405604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405596,"u":2119406901,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.0397","A":1253}}
2023-09-01T00:00:05.6095795Z {"time":1693526405,"time_ms":1693526405604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405590,"u":1988262136,"s":"RNDR_USDT","b":"1.369","B":1,"a":"1.3704","A":128}}
2023-09-01T00:00:05.6097201Z {"time":1693526405,"time_ms":1693526405604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405590,"u":4762108568,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":722}}
2023-09-01T00:00:05.6099526Z {"time":1693526405,"time_ms":1693526405605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405592,"u":10089555174,"s":"LINK_USDT","b":"5.8711","B":156,"a":"5.8717","A":30}}
2023-09-01T00:00:05.6099915Z {"time":1693526405,"time_ms":1693526405604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405591,"u":796444986,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5706","A":56}}
2023-09-01T00:00:05.6105061Z {"time":1693526405,"time_ms":1693526405604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405594,"u":2097103185,"s":"BLZ_USDT","b":"0.1118","B":96,"a":"0.11182","A":672}}
2023-09-01T00:00:05.6105089Z {"time":1693526405,"time_ms":1693526405605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405591,"u":19433012510,"s":"DOGE_USDT","b":"0.063737","B":446,"a":"0.063738","A":9}}
2023-09-01T00:00:05.6113047Z {"time":1693526405,"time_ms":1693526405605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405597,"u":3010312303,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.127","A":131}}
2023-09-01T00:00:05.6113309Z {"time":1693526405,"time_ms":1693526405605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405591,"u":1162531667,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":27321}}
2023-09-01T00:00:05.6174482Z {"time":1693526405,"time_ms":1693526405613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405594,"u":328710073,"s":"RDNT_USDT","b":"0.2298","B":503,"a":"0.2301","A":5197}}
2023-09-01T00:00:05.6174976Z {"time":1693526405,"time_ms":1693526405613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405603,"u":271022864,"s":"JOE_USDT","b":"0.3075","B":800,"a":"0.3084","A":971}}
2023-09-01T00:00:05.6178312Z {"time":1693526405,"time_ms":1693526405613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405607,"u":230410751,"s":"QNT_USDT","b":"99.36","B":1589,"a":"99.6","A":3}}
2023-09-01T00:00:05.6181167Z {"time":1693526405,"time_ms":1693526405613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405598,"u":43823267899,"s":"ETH_USDT","b":"1645.05","B":5080,"a":"1645.1","A":17110}}
2023-09-01T00:00:05.6181522Z {"time":1693526405,"time_ms":1693526405614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405602,"u":6345531580,"s":"PEPE_USDT","b":"0.00000080255","B":15,"a":"0.00000080292","A":37}}
2023-09-01T00:00:05.6186146Z {"time":1693526405,"time_ms":1693526405614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405596,"u":2154653023,"s":"USTC_USDT","b":"0.012013","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:05.6189926Z {"time":1693526405,"time_ms":1693526405613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405605,"u":4984452391,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.493","A":371}}
2023-09-01T00:00:05.6190071Z {"time":1693526405,"time_ms":1693526405614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405607,"u":13185513506,"s":"SOL_USDT","b":"19.711","B":23,"a":"19.7139","A":20}}
2023-09-01T00:00:05.6190410Z {"time":1693526405,"time_ms":1693526405614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405605,"u":49607886543,"s":"BTC_USDT","b":"25924.9","B":41168,"a":"25925","A":167053}}
2023-09-01T00:00:05.6197413Z {"time":1693526405,"time_ms":1693526405615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405602,"u":2226405871,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16976","A":201}}
2023-09-01T00:00:05.6199175Z {"time":1693526405,"time_ms":1693526405614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405606,"u":633189099,"s":"AKRO_USDT","b":"0.01831","B":153,"a":"0.018323","A":266}}
2023-09-01T00:00:05.6268361Z {"time":1693526405,"time_ms":1693526405623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405608,"u":1518449103,"s":"STX_USDT","b":"0.4897","B":23,"a":"0.4902","A":726}}
2023-09-01T00:00:05.6277994Z {"time":1693526405,"time_ms":1693526405623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405609,"u":4281004546,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4996","A":9}}
2023-09-01T00:00:05.6278016Z {"time":1693526405,"time_ms":1693526405624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405610,"u":796444988,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5705","A":157}}
2023-09-01T00:00:05.6278021Z {"time":1693526405,"time_ms":1693526405623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405615,"u":418826252,"s":"EDU_USDT","b":"0.4259","B":67,"a":"0.427","A":47}}
2023-09-01T00:00:05.6281857Z {"time":1693526405,"time_ms":1693526405623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405610,"u":5034619438,"s":"MASK_USDT","b":"2.589","B":1524,"a":"2.591","A":3728}}
2023-09-01T00:00:05.6284921Z {"time":1693526405,"time_ms":1693526405623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405615,"u":2080146216,"s":"AGIX_USDT","b":"0.1779","B":109,"a":"0.17807","A":151}}
2023-09-01T00:00:05.6292544Z {"time":1693526405,"time_ms":1693526405625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405616,"u":10089555191,"s":"LINK_USDT","b":"5.8711","B":78,"a":"5.8717","A":30}}
2023-09-01T00:00:05.6292896Z {"time":1693526405,"time_ms":1693526405625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405614,"u":5669961382,"s":"UNI_USDT","b":"4.3588","B":67,"a":"4.3595","A":67}}
2023-09-01T00:00:05.6292926Z {"time":1693526405,"time_ms":1693526405626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405617,"u":3010312311,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.125","A":131}}
2023-09-01T00:00:05.6301353Z {"time":1693526405,"time_ms":1693526405626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405614,"u":1162531668,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":30321}}
2023-09-01T00:00:05.6368875Z {"time":1693526405,"time_ms":1693526405633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405622,"u":847017191,"s":"WLD_USDT","b":"1.1335","B":496,"a":"1.134","A":153}}
2023-09-01T00:00:05.6380802Z {"time":1693526405,"time_ms":1693526405633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405619,"u":328710077,"s":"RDNT_USDT","b":"0.2298","B":503,"a":"0.23","A":22}}
2023-09-01T00:00:05.6380981Z {"time":1693526405,"time_ms":1693526405633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405623,"u":43823267902,"s":"ETH_USDT","b":"1645.05","B":5080,"a":"1645.1","A":16674}}
2023-09-01T00:00:05.6381156Z {"time":1693526405,"time_ms":1693526405633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405624,"u":2080146217,"s":"AGIX_USDT","b":"0.1779","B":109,"a":"0.17806","A":101}}
2023-09-01T00:00:05.6384023Z {"time":1693526405,"time_ms":1693526405633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405618,"u":5034619440,"s":"MASK_USDT","b":"2.589","B":1524,"a":"2.591","A":3702}}
2023-09-01T00:00:05.6385056Z {"time":1693526405,"time_ms":1693526405633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405622,"u":4984452403,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.491","A":90}}
2023-09-01T00:00:05.6386179Z {"time":1693526405,"time_ms":1693526405635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405624,"u":2226405873,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16975","A":201}}
2023-09-01T00:00:05.6386974Z {"time":1693526405,"time_ms":1693526405633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405620,"u":8124840678,"s":"DOT_USDT","b":"4.2656","B":71,"a":"4.2665","A":4}}
2023-09-01T00:00:05.6387098Z {"time":1693526405,"time_ms":1693526405634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405624,"u":9059445067,"s":"ETC_USDT","b":"15.51","B":680,"a":"15.513","A":466}}
2023-09-01T00:00:05.6475295Z {"time":1693526405,"time_ms":1693526405643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405631,"u":43823267903,"s":"ETH_USDT","b":"1645.05","B":5080,"a":"1645.1","A":17110}}
2023-09-01T00:00:05.6475333Z {"time":1693526405,"time_ms":1693526405643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405636,"u":6974919978,"s":"ADA_USDT","b":"0.25491","B":97,"a":"0.25495","A":4}}
2023-09-01T00:00:05.6475958Z {"time":1693526405,"time_ms":1693526405643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405636,"u":8124840679,"s":"DOT_USDT","b":"4.2656","B":111,"a":"4.2665","A":4}}
2023-09-01T00:00:05.6483475Z {"time":1693526405,"time_ms":1693526405643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405627,"u":8660574278,"s":"BNB_USDT","b":"216.367","B":626,"a":"216.398","A":1021}}
2023-09-01T00:00:05.6483981Z {"time":1693526405,"time_ms":1693526405643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405630,"u":2080146220,"s":"AGIX_USDT","b":"0.17791","B":101,"a":"0.17806","A":101}}
2023-09-01T00:00:05.6489822Z {"time":1693526405,"time_ms":1693526405646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405634,"u":3010312318,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.123","A":131}}
2023-09-01T00:00:05.6495458Z {"time":1693526405,"time_ms":1693526405646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405625,"u":108657213,"s":"PENDLE_USDT","b":"0.6304","B":863,"a":"0.6318","A":37}}
2023-09-01T00:00:05.6497773Z {"time":1693526405,"time_ms":1693526405646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405636,"u":1224906154,"s":"RUNE_USDT","b":"1.5","B":1345,"a":"1.501","A":861}}
2023-09-01T00:00:05.6501107Z {"time":1693526405,"time_ms":1693526405646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405635,"u":19433012518,"s":"DOGE_USDT","b":"0.063737","B":619,"a":"0.063738","A":9}}
2023-09-01T00:00:05.6502801Z {"time":1693526405,"time_ms":1693526405646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405632,"u":2249420407,"s":"VET_USDT","b":"0.015709","B":218,"a":"0.015748","A":408}}
2023-09-01T00:00:05.6571621Z {"time":1693526405,"time_ms":1693526405653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405647,"u":264135827,"s":"FIDA_USDT","b":"0.145","B":614,"a":"0.1457","A":5490}}
2023-09-01T00:00:05.6571674Z {"time":1693526405,"time_ms":1693526405653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405648,"u":43823267909,"s":"ETH_USDT","b":"1645.05","B":3955,"a":"1645.1","A":16674}}
2023-09-01T00:00:05.6577586Z {"time":1693526405,"time_ms":1693526405653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405644,"u":847017195,"s":"WLD_USDT","b":"1.1335","B":348,"a":"1.134","A":153}}
2023-09-01T00:00:05.6577655Z {"time":1693526405,"time_ms":1693526405653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405640,"u":271022888,"s":"JOE_USDT","b":"0.3075","B":800,"a":"0.3083","A":6851}}
2023-09-01T00:00:05.6583696Z {"time":1693526405,"time_ms":1693526405653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405640,"u":6974919979,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25495","A":4}}
2023-09-01T00:00:05.6586359Z {"time":1693526405,"time_ms":1693526405654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405641,"u":796444990,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5706","A":56}}
2023-09-01T00:00:05.6590300Z {"time":1693526405,"time_ms":1693526405655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405643,"u":2226405875,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16974","A":201}}
2023-09-01T00:00:05.6596061Z {"time":1693526405,"time_ms":1693526405654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405642,"u":13185513510,"s":"SOL_USDT","b":"19.7111","B":23,"a":"19.7139","A":20}}
2023-09-01T00:00:05.6600530Z {"time":1693526405,"time_ms":1693526405655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405649,"u":762563480,"s":"API3_USDT","b":"1.146","B":244,"a":"1.1463","A":2}}
2023-09-01T00:00:05.6641913Z {"time":1693526405,"time_ms":1693526405660,"channel":"futures.trades","event":"update","result":[{"id":3364543,"size":-90,"create_time":1693526405,"create_time_ms":1693526405653,"price":"0.0929","contract":"ALGO_USDT"}]}
2023-09-01T00:00:05.6674044Z {"time":1693526405,"time_ms":1693526405663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405651,"u":4281004547,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4996","A":9}}
2023-09-01T00:00:05.6674330Z {"time":1693526405,"time_ms":1693526405663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405649,"u":328710078,"s":"RDNT_USDT","b":"0.2299","B":825,"a":"0.23","A":22}}
2023-09-01T00:00:05.6674411Z {"time":1693526405,"time_ms":1693526405663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405651,"u":264135828,"s":"FIDA_USDT","b":"0.145","B":614,"a":"0.1456","A":4495}}
2023-09-01T00:00:05.6677472Z {"time":1693526405,"time_ms":1693526405664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405658,"u":3333229195,"s":"XLM_USDT","b":"0.11467","B":738,"a":"0.11477","A":300}}
2023-09-01T00:00:05.6681131Z {"time":1693526405,"time_ms":1693526405665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405655,"u":49607886563,"s":"BTC_USDT","b":"25924.9","B":41168,"a":"25925","A":168659}}
2023-09-01T00:00:05.6683596Z {"time":1693526405,"time_ms":1693526405663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405653,"u":3653248265,"s":"ALGO_USDT","b":"0.0929","B":291,"a":"0.093","A":1103}}
2023-09-01T00:00:05.6687049Z {"time":1693526405,"time_ms":1693526405663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405650,"u":8660574281,"s":"BNB_USDT","b":"216.377","B":1575,"a":"216.398","A":1021}}
2023-09-01T00:00:05.6689832Z {"time":1693526405,"time_ms":1693526405666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405654,"u":155560136,"s":"ACA_USDT","b":"0.0407","B":9034,"a":"0.0411","A":8342}}
2023-09-01T00:00:05.6689862Z {"time":1693526405,"time_ms":1693526405666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405657,"u":3010312329,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.122","A":198}}
2023-09-01T00:00:05.6732810Z {"time":1693526405,"time_ms":1693526405668,"channel":"futures.trades","event":"update","result":[{"id":6636706,"size":66,"create_time":1693526405,"create_time_ms":1693526405658,"price":"7.492","contract":"UNFI_USDT"}]}
2023-09-01T00:00:05.6776833Z {"time":1693526405,"time_ms":1693526405674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405661,"u":6974919990,"s":"ADA_USDT","b":"0.25492","B":194,"a":"0.25495","A":4}}
2023-09-01T00:00:05.6777094Z {"time":1693526405,"time_ms":1693526405674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405657,"u":77868541,"s":"MAV_USDT","b":"0.21534","B":27,"a":"0.21659","A":77}}
2023-09-01T00:00:05.6786359Z {"time":1693526405,"time_ms":1693526405674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405660,"u":5034619444,"s":"MASK_USDT","b":"2.588","B":8293,"a":"2.591","A":3702}}
2023-09-01T00:00:05.6787628Z {"time":1693526405,"time_ms":1693526405674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405667,"u":43823267918,"s":"ETH_USDT","b":"1645.05","B":3955,"a":"1645.1","A":17110}}
2023-09-01T00:00:05.6787716Z {"time":1693526405,"time_ms":1693526405674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405658,"u":1538252057,"s":"UNFI_USDT","b":"7.488","B":1274,"a":"7.492","A":321}}
2023-09-01T00:00:05.6792387Z {"time":1693526405,"time_ms":1693526405676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405662,"u":2226405876,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16983","A":615}}
2023-09-01T00:00:05.6793860Z {"time":1693526405,"time_ms":1693526405675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405664,"u":108657216,"s":"PENDLE_USDT","b":"0.6305","B":2,"a":"0.6318","A":37}}
2023-09-01T00:00:05.6794526Z {"time":1693526405,"time_ms":1693526405676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405663,"u":3010312331,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.121","A":131}}
2023-09-01T00:00:05.6795680Z {"time":1693526405,"time_ms":1693526405674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405659,"u":13185513512,"s":"SOL_USDT","b":"19.7111","B":23,"a":"19.7138","A":24}}
2023-09-01T00:00:05.6796064Z {"time":1693526405,"time_ms":1693526405674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405658,"u":1557097128,"s":"COTI_USDT","b":"0.0374","B":78458,"a":"0.0376","A":16086}}
2023-09-01T00:00:05.6800276Z {"time":1693526405,"time_ms":1693526405675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405662,"u":19433012521,"s":"DOGE_USDT","b":"0.063737","B":619,"a":"0.063739","A":1593}}
2023-09-01T00:00:05.6805279Z {"time":1693526405,"time_ms":1693526405675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405663,"u":762563489,"s":"API3_USDT","b":"1.146","B":157,"a":"1.1463","A":2}}
2023-09-01T00:00:05.6873092Z {"time":1693526405,"time_ms":1693526405683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405674,"u":4281004550,"s":"WAVES_USDT","b":"1.4986","B":112,"a":"1.4996","A":9}}
2023-09-01T00:00:05.6874701Z {"time":1693526405,"time_ms":1693526405683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405667,"u":5512184555,"s":"NEAR_USDT","b":"1.1529","B":300,"a":"1.1542","A":750}}
2023-09-01T00:00:05.6877368Z {"time":1693526405,"time_ms":1693526405683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405677,"u":230410762,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.6","A":3}}
2023-09-01T00:00:05.6877827Z {"time":1693526405,"time_ms":1693526405683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405678,"u":43823267927,"s":"ETH_USDT","b":"1645.05","B":3955,"a":"1645.1","A":19359}}
2023-09-01T00:00:05.6883656Z {"time":1693526405,"time_ms":1693526405685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405679,"u":3333229201,"s":"XLM_USDT","b":"0.11467","B":738,"a":"0.11476","A":348}}
2023-09-01T00:00:05.6889058Z {"time":1693526405,"time_ms":1693526405685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405670,"u":108657222,"s":"PENDLE_USDT","b":"0.6305","B":88,"a":"0.6318","A":37}}
2023-09-01T00:00:05.6889577Z {"time":1693526405,"time_ms":1693526405685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405666,"u":2226405877,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16973","A":202}}
2023-09-01T00:00:05.6892959Z {"time":1693526405,"time_ms":1693526405685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405671,"u":5669961389,"s":"UNI_USDT","b":"4.3588","B":134,"a":"4.3605","A":94}}
2023-09-01T00:00:05.6898484Z {"time":1693526405,"time_ms":1693526405685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405678,"u":19433012529,"s":"DOGE_USDT","b":"0.063737","B":446,"a":"0.063739","A":1593}}
2023-09-01T00:00:05.6905192Z {"time":1693526405,"time_ms":1693526405685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405674,"u":488707310,"s":"XVG_USDT","b":"0.003473","B":1622,"a":"0.003477","A":657}}
2023-09-01T00:00:05.6979615Z {"time":1693526405,"time_ms":1693526405694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405676,"u":796444992,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5705","A":157}}
2023-09-01T00:00:05.6979721Z {"time":1693526405,"time_ms":1693526405693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405676,"u":5034619445,"s":"MASK_USDT","b":"2.588","B":8803,"a":"2.591","A":3702}}
2023-09-01T00:00:05.6988083Z {"time":1693526405,"time_ms":1693526405694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405686,"u":43823267930,"s":"ETH_USDT","b":"1645.05","B":3955,"a":"1645.1","A":19368}}
2023-09-01T00:00:05.6989021Z {"time":1693526405,"time_ms":1693526405694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405683,"u":633189108,"s":"AKRO_USDT","b":"0.018311","B":153,"a":"0.018323","A":266}}
2023-09-01T00:00:05.6995762Z {"time":1693526405,"time_ms":1693526405694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405679,"u":618629234,"s":"SEI_USDT","b":"0.1321","B":75,"a":"0.13215","A":158}}
2023-09-01T00:00:05.6999593Z {"time":1693526405,"time_ms":1693526405696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405686,"u":3010312337,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.12","A":131}}
2023-09-01T00:00:05.7008963Z {"time":1693526405,"time_ms":1693526405696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405686,"u":19433012532,"s":"DOGE_USDT","b":"0.063737","B":619,"a":"0.063739","A":1593}}
2023-09-01T00:00:05.7071005Z {"time":1693526405,"time_ms":1693526405703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405691,"u":43823267934,"s":"ETH_USDT","b":"1645.05","B":3955,"a":"1645.1","A":17179}}
2023-09-01T00:00:05.7076006Z {"time":1693526405,"time_ms":1693526405704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405689,"u":3333229208,"s":"XLM_USDT","b":"0.11467","B":738,"a":"0.11476","A":300}}
2023-09-01T00:00:05.7081263Z {"time":1693526405,"time_ms":1693526405703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405695,"u":7226720441,"s":"SUSHI_USDT","b":"0.5908","B":815,"a":"0.5909","A":523}}
2023-09-01T00:00:05.7081357Z {"time":1693526405,"time_ms":1693526405704,"channel":"futures.trades","event":"update","result":[{"id":21554522,"size":-600,"create_time":1693526405,"create_time_ms":1693526405692,"price":"0.591","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:05.7081466Z {"time":1693526405,"time_ms":1693526405704,"channel":"futures.trades","event":"update","result":[{"id":21554523,"size":-300,"create_time":1693526405,"create_time_ms":1693526405692,"price":"0.5909","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:05.7081471Z {"time":1693526405,"time_ms":1693526405704,"channel":"futures.trades","event":"update","result":[{"id":21554524,"size":-600,"create_time":1693526405,"create_time_ms":1693526405692,"price":"0.5909","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:05.7083216Z {"time":1693526405,"time_ms":1693526405703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405695,"u":1538252092,"s":"UNFI_USDT","b":"7.488","B":1274,"a":"7.493","A":686}}
2023-09-01T00:00:05.7089539Z {"time":1693526405,"time_ms":1693526405704,"channel":"futures.trades","event":"update","result":[{"id":21554525,"size":-219,"create_time":1693526405,"create_time_ms":1693526405692,"price":"0.5909","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:05.7090878Z {"time":1693526405,"time_ms":1693526405705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405689,"u":2154653030,"s":"USTC_USDT","b":"0.012014","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:05.7097564Z {"time":1693526405,"time_ms":1693526405705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405697,"u":443099559,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.536","A":130}}
2023-09-01T00:00:05.7097763Z {"time":1693526405,"time_ms":1693526405704,"channel":"futures.trades","event":"update","result":[{"id":6636707,"size":321,"create_time":1693526405,"create_time_ms":1693526405693,"price":"7.492","contract":"UNFI_USDT"}]}
2023-09-01T00:00:05.7102707Z {"time":1693526405,"time_ms":1693526405706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405694,"u":2226405879,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16972","A":202}}
2023-09-01T00:00:05.7109584Z {"time":1693526405,"time_ms":1693526405706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405693,"u":2249420418,"s":"VET_USDT","b":"0.015709","B":218,"a":"0.015747","A":41}}
2023-09-01T00:00:05.7116071Z {"time":1693526405,"time_ms":1693526405706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405698,"u":488707323,"s":"XVG_USDT","b":"0.003473","B":1512,"a":"0.003477","A":657}}
2023-09-01T00:00:05.7116442Z {"time":1693526405,"time_ms":1693526405708,"channel":"futures.trades","event":"update","result":[{"id":21554526,"size":-600,"create_time":1693526405,"create_time_ms":1693526405696,"price":"0.5908","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:05.7116690Z {"time":1693526405,"time_ms":1693526405708,"channel":"futures.trades","event":"update","result":[{"id":21554527,"size":-215,"create_time":1693526405,"create_time_ms":1693526405696,"price":"0.5908","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:05.7137752Z {"time":1693526405,"time_ms":1693526405711,"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"19.716","change_percentage":"-5.1887","total_size":"122687","volume_24h":"316613","volume_24h_base":"316613","volume_24h_quote":"6239975","volume_24h_settle":"6239975","mark_price":"19.7174","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"19.7327","quanto_base_rate":"","low_24h":"19.4039","high_24h":"21.0633"}]}
2023-09-01T00:00:05.7155165Z {"time":1693526405,"time_ms":1693526405712,"channel":"futures.tickers","event":"update","result":[{"contract":"ALGO_USDT","last":"0.0929","change_percentage":"-3.8302","total_size":"840342","volume_24h":"148884","volume_24h_base":"1488840","volume_24h_quote":"137528","volume_24h_settle":"137528","mark_price":"0.0932","funding_rate":"0.000041","funding_rate_indicative":"0.000041","index_price":"0.0932","quanto_base_rate":"","low_24h":"0.091","high_24h":"0.0967"}]}
2023-09-01T00:00:05.7163066Z {"time":1693526405,"time_ms":1693526405712,"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01017","change_percentage":"-4.9533","total_size":"4120951","volume_24h":"5489430","volume_24h_base":"54894300","volume_24h_quote":"558706","volume_24h_settle":"558706","mark_price":"0.01019","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010185","quanto_base_rate":"","low_24h":"0.01","high_24h":"0.01082"}]}
2023-09-01T00:00:05.7167949Z {"time":1693526405,"time_ms":1693526405713,"channel":"futures.tickers","event":"update","result":[{"contract":"CVX_USDT","last":"2.732","change_percentage":"-4.6089","total_size":"138728","volume_24h":"80393","volume_24h_base":"8039","volume_24h_quote":"21963","volume_24h_settle":"21963","mark_price":"2.753","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.7529","quanto_base_rate":"","low_24h":"2.732","high_24h":"2.869"}]}
2023-09-01T00:00:05.7168169Z {"time":1693526405,"time_ms":1693526405713,"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"2.59","change_percentage":"-4.7444","total_size":"1599514","volume_24h":"2939294","volume_24h_base":"293929","volume_24h_quote":"760969","volume_24h_settle":"760969","mark_price":"2.592","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.5915","quanto_base_rate":"","low_24h":"2.582","high_24h":"2.779"}]}
2023-09-01T00:00:05.7169075Z {"time":1693526405,"time_ms":1693526405713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405702,"u":847017202,"s":"WLD_USDT","b":"1.1335","B":349,"a":"1.134","A":148}}
2023-09-01T00:00:05.7177309Z {"time":1693526405,"time_ms":1693526405713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405701,"u":7226720471,"s":"SUSHI_USDT","b":"0.5908","B":300,"a":"0.5909","A":788}}
2023-09-01T00:00:05.7179103Z {"time":1693526405,"time_ms":1693526405714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405704,"u":3333229211,"s":"XLM_USDT","b":"0.11467","B":738,"a":"0.11476","A":648}}
2023-09-01T00:00:05.7179409Z {"time":1693526405,"time_ms":1693526405714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405707,"u":796444999,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5704","A":10}}
2023-09-01T00:00:05.7181827Z {"time":1693526405,"time_ms":1693526405714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405704,"u":49607886597,"s":"BTC_USDT","b":"25924.9","B":20268,"a":"25925","A":168659}}
2023-09-01T00:00:05.7186083Z {"time":1693526405,"time_ms":1693526405713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405703,"u":8660574295,"s":"BNB_USDT","b":"216.377","B":1575,"a":"216.397","A":1021}}
2023-09-01T00:00:05.7186403Z {"time":1693526405,"time_ms":1693526405714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405705,"u":5791563057,"s":"APE_USDT","b":"1.4264","B":479,"a":"1.4265","A":254}}
2023-09-01T00:00:05.7187629Z {"time":1693526405,"time_ms":1693526405714,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.0188","change_percentage":"-5.6225","total_size":"3083927","volume_24h":"3803052","volume_24h_base":"38030520","volume_24h_quote":"714964","volume_24h_settle":"714964","mark_price":"0.01881","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018813","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:05.7191198Z {"time":1693526405,"time_ms":1693526405714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405700,"u":8335092539,"s":"AVAX_USDT","b":"9.9675","B":52,"a":"9.9706","A":52}}
2023-09-01T00:00:05.7196434Z {"time":1693526405,"time_ms":1693526405716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405706,"u":3010312340,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.119","A":131}}
2023-09-01T00:00:05.7200605Z {"time":1693526405,"time_ms":1693526405713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405707,"u":4984452419,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.49","A":12}}
2023-09-01T00:00:05.7200826Z {"time":1693526405,"time_ms":1693526405716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405705,"u":1472404745,"s":"ORDI_USDT","b":"3.765","B":4940,"a":"3.766","A":2897}}
2023-09-01T00:00:05.7212189Z {"time":1693526405,"time_ms":1693526405716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405703,"u":19433012533,"s":"DOGE_USDT","b":"0.063738","B":884,"a":"0.063739","A":1593}}
2023-09-01T00:00:05.7215597Z {"time":1693526405,"time_ms":1693526405716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405708,"u":488707327,"s":"XVG_USDT","b":"0.003473","B":1512,"a":"0.003477","A":767}}
2023-09-01T00:00:05.7230406Z {"time":1693526405,"time_ms":1693526405719,"channel":"futures.trades","event":"update","result":[{"id":507526,"size":3,"create_time":1693526405,"create_time_ms":1693526405710,"price":"0.3083","contract":"JOE_USDT"}]}
2023-09-01T00:00:05.7274931Z {"time":1693526405,"time_ms":1693526405724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405704,"u":6974920001,"s":"ADA_USDT","b":"0.25492","B":194,"a":"0.25495","A":101}}
2023-09-01T00:00:05.7279358Z {"time":1693526405,"time_ms":1693526405723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405716,"u":7226720546,"s":"SUSHI_USDT","b":"0.5906","B":815,"a":"0.5908","A":500}}
2023-09-01T00:00:05.7280777Z {"time":1693526405,"time_ms":1693526405723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405707,"u":1177159581,"s":"BLUR_USDT","b":"0.2057","B":3315,"a":"0.2058","A":2425}}
2023-09-01T00:00:05.7281497Z {"time":1693526405,"time_ms":1693526405723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405709,"u":43823267936,"s":"ETH_USDT","b":"1645.05","B":3955,"a":"1645.1","A":17679}}
2023-09-01T00:00:05.7282398Z {"time":1693526405,"time_ms":1693526405723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405711,"u":230410770,"s":"QNT_USDT","b":"99.32","B":25,"a":"99.59","A":317}}
2023-09-01T00:00:05.7282709Z {"time":1693526405,"time_ms":1693526405723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405714,"u":271022929,"s":"JOE_USDT","b":"0.3075","B":800,"a":"0.3083","A":6848}}
2023-09-01T00:00:05.7286826Z {"time":1693526405,"time_ms":1693526405725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405717,"u":49607886615,"s":"BTC_USDT","b":"25924.9","B":37868,"a":"25925","A":168659}}
2023-09-01T00:00:05.7289210Z {"time":1693526405,"time_ms":1693526405723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405715,"u":1538252111,"s":"UNFI_USDT","b":"7.489","B":400,"a":"7.493","A":686}}
2023-09-01T00:00:05.7294209Z {"time":1693526405,"time_ms":1693526405725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405716,"u":443099561,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.536","A":366}}
2023-09-01T00:00:05.7297544Z {"time":1693526405,"time_ms":1693526405725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405717,"u":2226405881,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16971","A":202}}
2023-09-01T00:00:05.7380436Z {"time":1693526405,"time_ms":1693526405733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405723,"u":1538252118,"s":"UNFI_USDT","b":"7.489","B":400,"a":"7.499","A":65}}
2023-09-01T00:00:05.7380473Z {"time":1693526405,"time_ms":1693526405733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405719,"u":8660574298,"s":"BNB_USDT","b":"216.377","B":1575,"a":"216.391","A":1575}}
2023-09-01T00:00:05.7381142Z {"time":1693526405,"time_ms":1693526405734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405726,"u":796445004,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5704","A":147}}
2023-09-01T00:00:05.7388534Z {"time":1693526405,"time_ms":1693526405734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405721,"u":49607886622,"s":"BTC_USDT","b":"25924.9","B":41168,"a":"25925","A":168659}}
2023-09-01T00:00:05.7389941Z {"time":1693526405,"time_ms":1693526405733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405722,"u":602124420,"s":"DODO_USDT","b":"0.09965","B":1,"a":"0.09977","A":58}}
2023-09-01T00:00:05.7389957Z {"time":1693526405,"time_ms":1693526405734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405725,"u":633189111,"s":"AKRO_USDT","b":"0.018311","B":153,"a":"0.018323","A":492}}
2023-09-01T00:00:05.7391810Z {"time":1693526405,"time_ms":1693526405734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405716,"u":9018313059,"s":"XRP_USDT","b":"0.5104","B":2334,"a":"0.5105","A":4362}}
2023-09-01T00:00:05.7396998Z {"time":1693526405,"time_ms":1693526405733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405719,"u":5034619447,"s":"MASK_USDT","b":"2.588","B":8803,"a":"2.59","A":26}}
2023-09-01T00:00:05.7402464Z {"time":1693526405,"time_ms":1693526405736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405726,"u":762563552,"s":"API3_USDT","b":"1.146","B":157,"a":"1.1461","A":2}}
2023-09-01T00:00:05.7469650Z {"time":1693526405,"time_ms":1693526405743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405731,"u":7226720572,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5908","A":1100}}
2023-09-01T00:00:05.7477309Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":20},{"p":"1.124","s":30833},{"p":"1.125","s":41359},{"p":"1.126","s":67120},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.122","s":6462},{"p":"1.121","s":3781},{"p":"1.12","s":28811},{"p":"1.119","s":79724},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":80985},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962540979,"t":1693526405620}}
2023-09-01T00:00:05.7477495Z {"time":1693526405,"time_ms":1693526405743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405726,"u":10932756117,"s":"SHIB_USDT","b":"0.000007981","B":31764,"a":"0.000007982","A":30424}}
2023-09-01T00:00:05.7477690Z {"time":1693526405,"time_ms":1693526405743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405731,"u":1538252136,"s":"UNFI_USDT","b":"7.489","B":3185,"a":"7.499","A":65}}
2023-09-01T00:00:05.7478140Z {"time":1693526405,"time_ms":1693526405743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1542","s":750},{"p":"1.1543","s":355},{"p":"1.1544","s":446},{"p":"1.1545","s":448},{"p":"1.1546","s":2498},{"p":"1.1548","s":746},{"p":"1.1549","s":1655},{"p":"1.155","s":1465},{"p":"1.1551","s":60},{"p":"1.1553","s":1807},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.156","s":873},{"p":"1.1562","s":618},{"p":"1.1565","s":1715},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147}],"bids":[{"p":"1.1529","s":300},{"p":"1.1525","s":346},{"p":"1.1524","s":511},{"p":"1.1523","s":441},{"p":"1.1521","s":1807},{"p":"1.152","s":904},{"p":"1.1518","s":3166},{"p":"1.1517","s":541},{"p":"1.1515","s":868},{"p":"1.1514","s":1520},{"p":"1.1512","s":873},{"p":"1.1511","s":108},{"p":"1.1509","s":355},{"p":"1.1508","s":3154},{"p":"1.1504","s":2829},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1498","s":4039},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492}],"contract":"NEAR_USDT","id":5512184555,"t":1693526405667}}
2023-09-01T00:00:05.7483653Z {"time":1693526405,"time_ms":1693526405743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.59","s":317},{"p":"99.6","s":3},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1},{"p":"105.9","s":2},{"p":"106.08","s":1},{"p":"106.09","s":213}],"bids":[{"p":"99.32","s":25},{"p":"99.31","s":260},{"p":"99.12","s":1156},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1},{"p":"91.94","s":245},{"p":"91.67","s":1},{"p":"91.26","s":1},{"p":"90.85","s":1},{"p":"90.76","s":1}],"contract":"QNT_USDT","id":230410772,"t":1693526405722}}
2023-09-01T00:00:05.7485741Z {"time":1693526405,"time_ms":1693526405743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0749","s":284022},{"p":"0.075","s":245829},{"p":"0.0751","s":199335},{"p":"0.0752","s":16569},{"p":"0.0753","s":202866},{"p":"0.0754","s":9806},{"p":"0.0755","s":115340},{"p":"0.0756","s":41224},{"p":"0.0757","s":17438},{"p":"0.0758","s":13594},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0764","s":40799},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553}],"bids":[{"p":"0.0746","s":14590},{"p":"0.0745","s":200764},{"p":"0.0744","s":290403},{"p":"0.0743","s":183051},{"p":"0.0742","s":202911},{"p":"0.0741","s":2430},{"p":"0.074","s":7937},{"p":"0.0739","s":148752},{"p":"0.0738","s":15078},{"p":"0.0737","s":13981},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44307},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":74457}],"contract":"OGN_USDT","id":2185811742,"t":1693526405593}}
2023-09-01T00:00:05.7486216Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405735,"u":49607886638,"s":"BTC_USDT","b":"25924.9","B":37967,"a":"25925","A":168659}}
2023-09-01T00:00:05.7486225Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.trades","event":"update","result":[{"id":223059934,"size":-1000,"create_time":1693526405,"create_time_ms":1693526405734,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7486228Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.trades","event":"update","result":[{"id":223059935,"size":-336,"create_time":1693526405,"create_time_ms":1693526405734,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7486235Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.trades","event":"update","result":[{"id":223059936,"size":-472,"create_time":1693526405,"create_time_ms":1693526405735,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7487703Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":145106},{"p":"0.207","s":62941},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":23983},{"p":"0.203","s":76382},{"p":"0.202","s":7349},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618750,"t":1693526405557}}
2023-09-01T00:00:05.7488054Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405730,"u":367984471,"s":"OKB_USDT","b":"42.748","B":2,"a":"43.293","A":20}}
2023-09-01T00:00:05.7494878Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.trades","event":"update","result":[{"id":223059937,"size":-292,"create_time":1693526405,"create_time_ms":1693526405735,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7495138Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.trades","event":"update","result":[{"id":223059938,"size":-710,"create_time":1693526405,"create_time_ms":1693526405735,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7497054Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":83},{"p":"0.4904","s":3373},{"p":"0.4905","s":5575},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":5675},{"p":"0.4909","s":1239},{"p":"0.491","s":5261},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":3370},{"p":"0.4895","s":2533},{"p":"0.4894","s":83},{"p":"0.4893","s":6286},{"p":"0.4892","s":2973},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228},{"p":"0.485","s":856},{"p":"0.4847","s":3056}],"contract":"STX_USDT","id":1518449103,"t":1693526405608}}
2023-09-01T00:00:05.7500402Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405735,"u":4762108570,"s":"APT_USDT","b":"5.504","B":356,"a":"5.505","A":722}}
2023-09-01T00:00:05.7506092Z {"time":1693526405,"time_ms":1693526405745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":6542},{"p":"0.2486","s":12520},{"p":"0.2487","s":11258},{"p":"0.2488","s":16517},{"p":"0.2489","s":17495},{"p":"0.249","s":21311},{"p":"0.2491","s":7558},{"p":"0.2492","s":72348},{"p":"0.2493","s":40590},{"p":"0.2494","s":119560},{"p":"0.2495","s":16970},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":77726},{"p":"0.2499","s":6836},{"p":"0.25","s":164287},{"p":"0.2501","s":4875},{"p":"0.2502","s":200422},{"p":"0.2503","s":159846},{"p":"0.2504","s":66359}],"bids":[{"p":"0.2484","s":4827},{"p":"0.2483","s":11192},{"p":"0.2482","s":20323},{"p":"0.2481","s":19189},{"p":"0.248","s":37680},{"p":"0.2479","s":28953},{"p":"0.2478","s":49607},{"p":"0.2477","s":26720},{"p":"0.2476","s":13249},{"p":"0.2475","s":11722},{"p":"0.2474","s":61665},{"p":"0.2473","s":138343},{"p":"0.2472","s":93178},{"p":"0.2471","s":199689},{"p":"0.247","s":195459},{"p":"0.2469","s":8139},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2466","s":4024},{"p":"0.2465","s":2427}],"contract":"YGG_USDT","id":1754057858,"t":1693526405682}}
2023-09-01T00:00:05.7509247Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.trades","event":"update","result":[{"id":223059939,"size":-390,"create_time":1693526405,"create_time_ms":1693526405735,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7509301Z {"time":1693526405,"time_ms":1693526405744,"channel":"futures.trades","event":"update","result":[{"id":223059940,"size":-1,"create_time":1693526405,"create_time_ms":1693526405735,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7509493Z {"time":1693526405,"time_ms":1693526405746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":12993},{"p":"0.0000956","s":3856},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23562},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628037,"t":1693526405665}}
2023-09-01T00:00:05.7514005Z {"time":1693526405,"time_ms":1693526405746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":701},{"p":"0.3097","s":6178},{"p":"0.3098","s":12129},{"p":"0.3099","s":6966},{"p":"0.31","s":10071},{"p":"0.3101","s":25329},{"p":"0.3102","s":21082},{"p":"0.3103","s":7540},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.311","s":2356},{"p":"0.3111","s":1770},{"p":"0.3112","s":221},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":20661}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":1650},{"p":"0.3093","s":964},{"p":"0.3092","s":19396},{"p":"0.3091","s":4864},{"p":"0.309","s":22607},{"p":"0.3089","s":2152},{"p":"0.3088","s":43096},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3084","s":22814},{"p":"0.3083","s":50677},{"p":"0.3081","s":36668},{"p":"0.308","s":1450},{"p":"0.3079","s":10332},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545},{"p":"0.3074","s":24569}],"contract":"SAND_USDT","id":6600256941,"t":1693526405631}}
2023-09-01T00:00:05.7514075Z {"time":1693526405,"time_ms":1693526405745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013215","s":172},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013251","s":790},{"p":"0.013255","s":75},{"p":"0.0133","s":114},{"p":"0.013301","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069}],"bids":[{"p":"0.013169","s":142},{"p":"0.013152","s":697},{"p":"0.013151","s":612},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163053,"t":1693526405582}}
2023-09-01T00:00:05.7514081Z {"time":1693526405,"time_ms":1693526405746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":29},{"p":"0.01379","s":26726},{"p":"0.0138","s":3792},{"p":"0.01381","s":29228},{"p":"0.01382","s":300},{"p":"0.01385","s":14540},{"p":"0.01392","s":18175},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":2069},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":17644},{"p":"0.01372","s":11379},{"p":"0.01368","s":300},{"p":"0.01348","s":3643},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":2301},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1},{"p":"0.01277","s":1}],"contract":"IOTX_USDT","id":1121423834,"t":1693526405559}}
2023-09-01T00:00:05.7514329Z {"time":1693526405,"time_ms":1693526405746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":706},{"p":"0.9154","s":902},{"p":"0.9155","s":1095},{"p":"0.9156","s":959},{"p":"0.9157","s":1339},{"p":"0.9158","s":955},{"p":"0.9159","s":12461},{"p":"0.916","s":856},{"p":"0.9161","s":10903},{"p":"0.9162","s":550},{"p":"0.9163","s":1696},{"p":"0.9164","s":9062},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":1539},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":36149},{"p":"0.9171","s":2621},{"p":"0.9172","s":3342}],"bids":[{"p":"0.9152","s":293},{"p":"0.9151","s":356},{"p":"0.915","s":548},{"p":"0.9149","s":1479},{"p":"0.9148","s":1329},{"p":"0.9147","s":1234},{"p":"0.9146","s":1811},{"p":"0.9145","s":3780},{"p":"0.9144","s":3058},{"p":"0.9143","s":8676},{"p":"0.9142","s":4920},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":12026},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":352},{"p":"0.9134","s":8000},{"p":"0.9133","s":8077}],"contract":"ARB_USDT","id":1765058713,"t":1693526405578}}
2023-09-01T00:00:05.7515512Z {"time":1693526405,"time_ms":1693526405747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":30424},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":27540},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":90374},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":422118},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":231486},{"p":"0.000007999","s":35074},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1173324}],"bids":[{"p":"0.000007981","s":31764},{"p":"0.00000798","s":12964},{"p":"0.000007979","s":44694},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":85673},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":44438},{"p":"0.000007964","s":293381},{"p":"0.000007963","s":1042},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756117,"t":1693526405726}}
2023-09-01T00:00:05.7516191Z {"time":1693526405,"time_ms":1693526405747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":158},{"p":"2.1645","s":22},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1676","s":453},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":72},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1541","s":46},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59},{"p":"2.0491","s":2}],"contract":"QTUM_USDT","id":2186517208,"t":1693526405550}}
2023-09-01T00:00:05.7517363Z {"time":1693526405,"time_ms":1693526405745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3907","s":145},{"p":"1.3911","s":6},{"p":"1.3912","s":410},{"p":"1.3914","s":214},{"p":"1.3915","s":266},{"p":"1.3916","s":287},{"p":"1.3917","s":2637},{"p":"1.3918","s":432},{"p":"1.3919","s":421},{"p":"1.392","s":987},{"p":"1.3921","s":1058},{"p":"1.3922","s":1593},{"p":"1.3923","s":521},{"p":"1.3924","s":338},{"p":"1.3925","s":1050},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3929","s":2184},{"p":"1.393","s":3309},{"p":"1.3931","s":338}],"bids":[{"p":"1.3906","s":338},{"p":"1.3905","s":68},{"p":"1.3902","s":4},{"p":"1.3901","s":599},{"p":"1.39","s":531},{"p":"1.3899","s":1307},{"p":"1.3898","s":2399},{"p":"1.3897","s":788},{"p":"1.3896","s":1166},{"p":"1.3895","s":278},{"p":"1.3894","s":266},{"p":"1.3893","s":24045},{"p":"1.3892","s":266},{"p":"1.389","s":338},{"p":"1.3888","s":338},{"p":"1.3886","s":1201},{"p":"1.3885","s":8913},{"p":"1.3884","s":72},{"p":"1.3883","s":2300},{"p":"1.3882","s":10829}],"contract":"OP_USDT","id":5021360230,"t":1693526405736}}
2023-09-01T00:00:05.7519210Z {"time":1693526405,"time_ms":1693526405746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13215","s":158},{"p":"0.13216","s":905},{"p":"0.13217","s":3286},{"p":"0.13218","s":158},{"p":"0.13219","s":173},{"p":"0.1322","s":225},{"p":"0.13221","s":913},{"p":"0.13222","s":79},{"p":"0.13223","s":79},{"p":"0.13224","s":2521},{"p":"0.13225","s":79},{"p":"0.13226","s":79},{"p":"0.13227","s":87},{"p":"0.13228","s":9342},{"p":"0.13229","s":77},{"p":"0.1323","s":9238},{"p":"0.13234","s":2567},{"p":"0.13239","s":80},{"p":"0.13242","s":69},{"p":"0.13244","s":15437}],"bids":[{"p":"0.1321","s":75},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":79},{"p":"0.13203","s":154},{"p":"0.13202","s":82},{"p":"0.13201","s":1360},{"p":"0.132","s":79},{"p":"0.13199","s":754},{"p":"0.13198","s":79},{"p":"0.13197","s":457},{"p":"0.13196","s":84},{"p":"0.13195","s":460},{"p":"0.13194","s":85},{"p":"0.13193","s":387},{"p":"0.13192","s":349},{"p":"0.13191","s":247},{"p":"0.1319","s":150},{"p":"0.13189","s":172},{"p":"0.13188","s":672}],"contract":"SEI_USDT","id":618629235,"t":1693526405698}}
2023-09-01T00:00:05.7521051Z {"time":1693526405,"time_ms":1693526405745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405731,"u":488707329,"s":"XVG_USDT","b":"0.003473","B":1512,"a":"0.003477","A":657}}
2023-09-01T00:00:05.7523529Z {"time":1693526405,"time_ms":1693526405747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":101},{"p":"0.25497","s":4},{"p":"0.255","s":41},{"p":"0.25501","s":97},{"p":"0.25502","s":97},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":550},{"p":"0.25512","s":97},{"p":"0.25515","s":519},{"p":"0.25517","s":238},{"p":"0.25519","s":174},{"p":"0.2552","s":188},{"p":"0.25521","s":107},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292},{"p":"0.25531","s":97},{"p":"0.25534","s":411}],"bids":[{"p":"0.25492","s":194},{"p":"0.25488","s":97},{"p":"0.25485","s":97},{"p":"0.25484","s":2},{"p":"0.25482","s":384},{"p":"0.25481","s":264},{"p":"0.25477","s":97},{"p":"0.25475","s":490},{"p":"0.25472","s":97},{"p":"0.25469","s":97},{"p":"0.25468","s":1319},{"p":"0.25465","s":97},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25457","s":821},{"p":"0.25454","s":1520},{"p":"0.25453","s":392},{"p":"0.25451","s":97},{"p":"0.2545","s":403},{"p":"0.25447","s":97}],"contract":"ADA_USDT","id":6974920001,"t":1693526405704}}
2023-09-01T00:00:05.7528255Z {"time":1693526405,"time_ms":1693526405747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.125","s":1206},{"p":"4.124","s":923},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.117","s":5918},{"p":"4.116","s":4079},{"p":"4.115","s":4024},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1},{"p":"4.043","s":2364}],"contract":"AR_USDT","id":1800439924,"t":1693526405628}}
2023-09-01T00:00:05.7531699Z {"time":1693526405,"time_ms":1693526405748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":461},{"p":"1154","s":145},{"p":"1154.1","s":5},{"p":"1154.2","s":385},{"p":"1154.3","s":690},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":455}],"bids":[{"p":"1153.4","s":10},{"p":"1153.1","s":260},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":504},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.5","s":202},{"p":"1150.2","s":1784},{"p":"1150.1","s":249},{"p":"1149.9","s":202}],"contract":"MKR_USDT","id":1802359729,"t":1693526405584}}
2023-09-01T00:00:05.7537321Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":2652},{"p":"41.12","s":6626},{"p":"41.13","s":15256},{"p":"41.15","s":7194},{"p":"41.16","s":48819},{"p":"41.17","s":6397},{"p":"41.18","s":43907},{"p":"41.19","s":11456},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":119},{"p":"41.33","s":69},{"p":"41.34","s":8871}],"bids":[{"p":"41.07","s":1000},{"p":"41.06","s":1000},{"p":"41.05","s":3274},{"p":"41.04","s":6434},{"p":"41.03","s":13069},{"p":"41.02","s":14001},{"p":"41.01","s":6327},{"p":"41","s":15026},{"p":"40.99","s":41339},{"p":"40.98","s":44406},{"p":"40.97","s":8818},{"p":"40.96","s":6377},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.85","s":39}],"contract":"COMP_USDT","id":4160357445,"t":1693526405643}}
2023-09-01T00:00:05.7537902Z {"time":1693526405,"time_ms":1693526405748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.171","s":2},{"p":"4.17","s":247},{"p":"4.169","s":14377},{"p":"4.168","s":5096},{"p":"4.167","s":38905},{"p":"4.165","s":38252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991397,"t":1693526405613}}
2023-09-01T00:00:05.7538087Z {"time":1693526405,"time_ms":1693526405748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":16086},{"p":"0.0377","s":178436},{"p":"0.0378","s":65070},{"p":"0.0379","s":23022},{"p":"0.038","s":148915},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31019},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":78458},{"p":"0.0373","s":13655},{"p":"0.0372","s":56082},{"p":"0.0371","s":51064},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26606},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097128,"t":1693526405658}}
2023-09-01T00:00:05.7538942Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059941,"size":-1099,"create_time":1693526405,"create_time_ms":1693526405736,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7539156Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059942,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405736,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7539165Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059943,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405736,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7539171Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059944,"size":-510,"create_time":1693526405,"create_time_ms":1693526405736,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7539244Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059945,"size":-282,"create_time":1693526405,"create_time_ms":1693526405736,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7543548Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09977","s":58},{"p":"0.09979","s":9},{"p":"0.0998","s":180},{"p":"0.09995","s":5765},{"p":"0.09996","s":1995},{"p":"0.10002","s":523},{"p":"0.10006","s":35216},{"p":"0.10008","s":2586},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1030},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10098","s":150},{"p":"0.10116","s":1194},{"p":"0.10144","s":17608}],"bids":[{"p":"0.09965","s":1},{"p":"0.09964","s":5925},{"p":"0.09963","s":292},{"p":"0.0996","s":17608},{"p":"0.09958","s":2036},{"p":"0.09955","s":17608},{"p":"0.0995","s":2597},{"p":"0.09945","s":524},{"p":"0.09944","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1},{"p":"0.09805","s":17608}],"contract":"DODO_USDT","id":602124422,"t":1693526405732}}
2023-09-01T00:00:05.7543784Z {"time":1693526405,"time_ms":1693526405750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":119},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01048","s":116368},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1},{"p":"0.01012","s":1}],"contract":"GFT_USDT","id":340079686,"t":1693526405544}}
2023-09-01T00:00:05.7544196Z {"time":1693526405,"time_ms":1693526405750,"channel":"futures.trades","event":"update","result":[{"id":507527,"size":5268,"create_time":1693526405,"create_time_ms":1693526405740,"price":"0.3083","contract":"JOE_USDT"}]}
2023-09-01T00:00:05.7555174Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059946,"size":-308,"create_time":1693526405,"create_time_ms":1693526405736,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7555368Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059947,"size":-389,"create_time":1693526405,"create_time_ms":1693526405736,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7555555Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059948,"size":-711,"create_time":1693526405,"create_time_ms":1693526405736,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7555576Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059949,"size":-381,"create_time":1693526405,"create_time_ms":1693526405736,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7555582Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059950,"size":-719,"create_time":1693526405,"create_time_ms":1693526405737,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7563036Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059951,"size":-112,"create_time":1693526405,"create_time_ms":1693526405737,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7563090Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059952,"size":-442,"create_time":1693526405,"create_time_ms":1693526405737,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7563098Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059953,"size":-546,"create_time":1693526405,"create_time_ms":1693526405737,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7570170Z {"time":1693526405,"time_ms":1693526405750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001942","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109539,"t":1693526405557}}
2023-09-01T00:00:05.7570338Z {"time":1693526405,"time_ms":1693526405751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17806","s":101},{"p":"0.17807","s":151},{"p":"0.17808","s":151},{"p":"0.17809","s":50},{"p":"0.1781","s":70},{"p":"0.17814","s":160},{"p":"0.17817","s":176},{"p":"0.17818","s":165},{"p":"0.17822","s":1408},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17834","s":1346},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17856","s":145},{"p":"0.17866","s":707}],"bids":[{"p":"0.17791","s":101},{"p":"0.1779","s":109},{"p":"0.17789","s":151},{"p":"0.17788","s":50},{"p":"0.17787","s":50},{"p":"0.17785","s":70},{"p":"0.17783","s":852},{"p":"0.17781","s":177},{"p":"0.1778","s":562},{"p":"0.17779","s":155},{"p":"0.17778","s":387},{"p":"0.17766","s":429},{"p":"0.17765","s":1346},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17754","s":707},{"p":"0.1774","s":2198},{"p":"0.17739","s":561},{"p":"0.17736","s":641},{"p":"0.1773","s":251}],"contract":"AGIX_USDT","id":2080146220,"t":1693526405630}}
2023-09-01T00:00:05.7575886Z {"time":1693526405,"time_ms":1693526405752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.23","s":22},{"p":"0.2301","s":5197},{"p":"0.2302","s":4237},{"p":"0.2303","s":985},{"p":"0.2304","s":7990},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.2299","s":825},{"p":"0.2298","s":503},{"p":"0.2297","s":2526},{"p":"0.2296","s":4696},{"p":"0.2295","s":6233},{"p":"0.2294","s":1909},{"p":"0.2293","s":6108},{"p":"0.2292","s":21432},{"p":"0.2291","s":2533},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914}],"contract":"RDNT_USDT","id":328710078,"t":1693526405649}}
2023-09-01T00:00:05.7576293Z {"time":1693526405,"time_ms":1693526405753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405742,"u":847017204,"s":"WLD_USDT","b":"1.1335","B":297,"a":"1.134","A":148}}
2023-09-01T00:00:05.7576301Z {"time":1693526405,"time_ms":1693526405753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405739,"u":7226720594,"s":"SUSHI_USDT","b":"0.5906","B":215,"a":"0.5908","A":1315}}
2023-09-01T00:00:05.7576987Z {"time":1693526405,"time_ms":1693526405749,"channel":"futures.trades","event":"update","result":[{"id":223059954,"size":-149,"create_time":1693526405,"create_time_ms":1693526405737,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7581005Z {"time":1693526405,"time_ms":1693526405753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405741,"u":1177159583,"s":"BLUR_USDT","b":"0.2057","B":3315,"a":"0.2058","A":3850}}
2023-09-01T00:00:05.7582962Z {"time":1693526405,"time_ms":1693526405753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405742,"u":5021360232,"s":"OP_USDT","b":"1.3906","B":266,"a":"1.3907","A":145}}
2023-09-01T00:00:05.7584808Z {"time":1693526405,"time_ms":1693526405753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405740,"u":5635052200,"s":"CFX_USDT","b":"0.12446","B":693,"a":"0.1245","A":2}}
2023-09-01T00:00:05.7585638Z {"time":1693526405,"time_ms":1693526405752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.499","s":65},{"p":"7.501","s":499},{"p":"7.502","s":338},{"p":"7.503","s":338},{"p":"7.504","s":338},{"p":"7.505","s":338},{"p":"7.506","s":595},{"p":"7.507","s":338},{"p":"7.512","s":132},{"p":"7.515","s":676},{"p":"7.516","s":1244},{"p":"7.517","s":338},{"p":"7.518","s":882},{"p":"7.519","s":135},{"p":"7.52","s":863},{"p":"7.523","s":676},{"p":"7.524","s":338},{"p":"7.527","s":338},{"p":"7.528","s":338},{"p":"7.529","s":345}],"bids":[{"p":"7.489","s":3185},{"p":"7.488","s":1274},{"p":"7.487","s":659},{"p":"7.486","s":661},{"p":"7.485","s":400},{"p":"7.484","s":400},{"p":"7.483","s":661},{"p":"7.482","s":661},{"p":"7.481","s":400},{"p":"7.48","s":661},{"p":"7.479","s":400},{"p":"7.477","s":264},{"p":"7.475","s":209},{"p":"7.47","s":20},{"p":"7.469","s":2},{"p":"7.466","s":554},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.456","s":96},{"p":"7.45","s":2000}],"contract":"UNFI_USDT","id":1538252144,"t":1693526405739}}
2023-09-01T00:00:05.7585939Z {"time":1693526405,"time_ms":1693526405752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":2094},{"p":"0.1639","s":13992},{"p":"0.1641","s":5122},{"p":"0.1642","s":6378},{"p":"0.1643","s":4174},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":527},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1632","s":12742},{"p":"0.1631","s":1325},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1627","s":6114},{"p":"0.1624","s":549},{"p":"0.1623","s":12228},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15478},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669807,"t":1693526405604}}
2023-09-01T00:00:05.7587290Z {"time":1693526405,"time_ms":1693526405754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4272","s":67},{"p":"0.4277","s":1186},{"p":"0.4278","s":1965},{"p":"0.428","s":650},{"p":"0.4281","s":4062},{"p":"0.4284","s":6656},{"p":"0.4285","s":3325},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2814},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4259","s":67},{"p":"0.4258","s":650},{"p":"0.4256","s":1137},{"p":"0.4255","s":3189},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":5668},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.424","s":6656},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826255,"t":1693526405713}}
2023-09-01T00:00:05.7594431Z {"time":1693526405,"time_ms":1693526405753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":10893},{"p":"1.36","s":21076},{"p":"1.361","s":22530},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134498,"t":1693526405605}}
2023-09-01T00:00:05.7594450Z {"time":1693526405,"time_ms":1693526405754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405738,"u":796445005,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5704","A":10}}
2023-09-01T00:00:05.7597604Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":3850},{"p":"0.2059","s":5580},{"p":"0.206","s":15681},{"p":"0.2061","s":21645},{"p":"0.2062","s":48073},{"p":"0.2063","s":38715},{"p":"0.2064","s":28217},{"p":"0.2065","s":5373},{"p":"0.2066","s":41483},{"p":"0.2067","s":1924},{"p":"0.2068","s":7260},{"p":"0.2069","s":22162},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083},{"p":"0.2077","s":1425}],"bids":[{"p":"0.2057","s":3315},{"p":"0.2056","s":14909},{"p":"0.2055","s":17940},{"p":"0.2054","s":29194},{"p":"0.2053","s":20620},{"p":"0.2052","s":7278},{"p":"0.2051","s":41975},{"p":"0.205","s":23865},{"p":"0.2049","s":4622},{"p":"0.2048","s":5784},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":5726},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101}],"contract":"BLUR_USDT","id":1177159583,"t":1693526405741}}
2023-09-01T00:00:05.7598915Z {"time":1693526405,"time_ms":1693526405753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405745,"u":4160357447,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.09","A":2404}}
2023-09-01T00:00:05.7607145Z {"time":1693526405,"time_ms":1693526405754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405739,"u":13185513525,"s":"SOL_USDT","b":"19.7109","B":12,"a":"19.7138","A":48}}
2023-09-01T00:00:05.7607452Z {"time":1693526405,"time_ms":1693526405756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":1103},{"p":"0.0931","s":6739},{"p":"0.0932","s":7103},{"p":"0.0933","s":19050},{"p":"0.0934","s":415},{"p":"0.0935","s":6250},{"p":"0.0936","s":2752},{"p":"0.0937","s":3020},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":2868},{"p":"0.0941","s":8181},{"p":"0.0942","s":4754},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4112}],"bids":[{"p":"0.0929","s":291},{"p":"0.0928","s":1550},{"p":"0.0927","s":12073},{"p":"0.0926","s":4106},{"p":"0.0925","s":8481},{"p":"0.0924","s":6198},{"p":"0.0923","s":133},{"p":"0.0922","s":5589},{"p":"0.0921","s":598},{"p":"0.092","s":8132},{"p":"0.0919","s":2892},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":8689},{"p":"0.091","s":200},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294}],"contract":"ALGO_USDT","id":3653248265,"t":1693526405653}}
2023-09-01T00:00:05.7607713Z {"time":1693526405,"time_ms":1693526405753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405740,"u":43823267950,"s":"ETH_USDT","b":"1645.05","B":3955,"a":"1645.1","A":17739}}
2023-09-01T00:00:05.7610540Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4313","s":10},{"p":"0.4324","s":401}],"bids":[{"p":"0.4166","s":1},{"p":"0.4163","s":1250},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46997852,"t":1693526405639}}
2023-09-01T00:00:05.7616596Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":100},{"p":"0.00006182","s":2206},{"p":"0.00006183","s":45},{"p":"0.00006184","s":641},{"p":"0.00006187","s":1390},{"p":"0.00006188","s":5267},{"p":"0.00006189","s":10},{"p":"0.0000619","s":1696},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006199","s":2954},{"p":"0.000062","s":4990},{"p":"0.00006201","s":13910},{"p":"0.00006202","s":8671},{"p":"0.00006205","s":1616},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006219","s":13910},{"p":"0.00006221","s":3233}],"bids":[{"p":"0.00006171","s":135},{"p":"0.0000617","s":2911},{"p":"0.00006169","s":2211},{"p":"0.00006168","s":1427},{"p":"0.00006167","s":324},{"p":"0.00006166","s":994},{"p":"0.00006165","s":2355},{"p":"0.00006163","s":8651},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":2954},{"p":"0.00006159","s":2440},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":4989},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653},{"p":"0.00006116","s":27359}],"contract":"LUNC_USDT","id":5633874968,"t":1693526405644}}
2023-09-01T00:00:05.7617179Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405740,"u":1224906160,"s":"RUNE_USDT","b":"1.5","B":1345,"a":"1.501","A":2201}}
2023-09-01T00:00:05.7617519Z {"time":1693526405,"time_ms":1693526405756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003274","s":76},{"p":"0.00000003275","s":1476},{"p":"0.00000003276","s":2315},{"p":"0.00000003278","s":4406},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003283","s":3617},{"p":"0.00000003284","s":5011},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5471},{"p":"0.00000003289","s":1677},{"p":"0.0000000329","s":2455},{"p":"0.00000003291","s":2042},{"p":"0.00000003293","s":1940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003297","s":202},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":240}],"bids":[{"p":"0.00000003266","s":22},{"p":"0.00000003265","s":1689},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":3066},{"p":"0.00000003262","s":5503},{"p":"0.00000003261","s":1534},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":3384},{"p":"0.00000003258","s":489},{"p":"0.00000003257","s":1653},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":33},{"p":"0.00000003252","s":3790},{"p":"0.00000003251","s":474},{"p":"0.0000000325","s":3572},{"p":"0.00000003249","s":1378},{"p":"0.00000003248","s":3373},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":2080}],"contract":"LADYS_USDT","id":1821991353,"t":1693526405639}}
2023-09-01T00:00:05.7624053Z {"time":1693526405,"time_ms":1693526405754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405741,"u":49607886736,"s":"BTC_USDT","b":"25922.2","B":2,"a":"25923.8","A":21191}}
2023-09-01T00:00:05.7624135Z {"time":1693526405,"time_ms":1693526405754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405739,"u":795853550,"s":"SUI_USDT","b":"0.4997","B":1184,"a":"0.4998","A":1786}}
2023-09-01T00:00:05.7624140Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059955,"size":-951,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7624143Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059956,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7624569Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059957,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7624575Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059958,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7624977Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059959,"size":-1725,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7625006Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059960,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7625011Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059961,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7625058Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059962,"size":-571,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7625159Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059963,"size":-220,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7625174Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059964,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7625259Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059965,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7625317Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059966,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7625376Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059967,"size":-532,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7625423Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059968,"size":-483,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7630532Z {"time":1693526405,"time_ms":1693526405758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3083","s":1580},{"p":"0.3084","s":571},{"p":"0.3085","s":3328},{"p":"0.3088","s":1996},{"p":"0.3089","s":3244},{"p":"0.3091","s":2587},{"p":"0.3092","s":5698},{"p":"0.3093","s":17053},{"p":"0.3094","s":5160},{"p":"0.3096","s":279},{"p":"0.3097","s":357},{"p":"0.3099","s":683},{"p":"0.31","s":5948},{"p":"0.3101","s":646},{"p":"0.3103","s":602},{"p":"0.3104","s":40055},{"p":"0.3111","s":141},{"p":"0.3114","s":538},{"p":"0.3116","s":50336},{"p":"0.3118","s":384}],"bids":[{"p":"0.3075","s":800},{"p":"0.3073","s":8901},{"p":"0.3071","s":8},{"p":"0.3065","s":865},{"p":"0.3062","s":355},{"p":"0.306","s":10},{"p":"0.3056","s":32},{"p":"0.3044","s":2},{"p":"0.3043","s":536},{"p":"0.3037","s":646},{"p":"0.3034","s":368},{"p":"0.3031","s":5235},{"p":"0.3025","s":2587},{"p":"0.3022","s":330},{"p":"0.302","s":10},{"p":"0.3016","s":331},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.3006","s":332},{"p":"0.2984","s":9846}],"contract":"JOE_USDT","id":271022970,"t":1693526405740}}
2023-09-01T00:00:05.7630674Z {"time":1693526405,"time_ms":1693526405759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6639","s":214},{"p":"0.664","s":151},{"p":"0.6646","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6672","s":864},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1},{"p":"0.6779","s":147}],"bids":[{"p":"0.6622","s":45},{"p":"0.6621","s":157},{"p":"0.6617","s":258},{"p":"0.6615","s":191},{"p":"0.6613","s":787},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6593","s":677},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10}],"contract":"CORE_USDT","id":631665469,"t":1693526405594}}
2023-09-01T00:00:05.7630816Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405742,"u":1083374617,"s":"WOJAK_USDT","b":"0.000077","B":210,"a":"0.0000771","A":2484}}
2023-09-01T00:00:05.7633628Z {"time":1693526405,"time_ms":1693526405759,"channel":"futures.trades","event":"update","result":[{"id":239693726,"size":-1,"create_time":1693526405,"create_time_ms":1693526405749,"price":"1645.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:05.7633754Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405739,"u":10089555223,"s":"LINK_USDT","b":"5.8711","B":78,"a":"5.8716","A":60}}
2023-09-01T00:00:05.7633954Z {"time":1693526405,"time_ms":1693526405756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.555","s":453},{"p":"7.558","s":1810},{"p":"7.56","s":695},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":691},{"p":"7.564","s":1458},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.57","s":461},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161},{"p":"7.614","s":179}],"bids":[{"p":"7.544","s":227},{"p":"7.542","s":663},{"p":"7.541","s":663},{"p":"7.538","s":1394},{"p":"7.537","s":732},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231},{"p":"7.478","s":182},{"p":"7.477","s":132},{"p":"7.475","s":1389}],"contract":"ZEN_USDT","id":2283131474,"t":1693526405655}}
2023-09-01T00:00:05.7635403Z {"time":1693526405,"time_ms":1693526405753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405746,"u":1367906609,"s":"ID_USDT","b":"0.1881","B":4,"a":"0.1883","A":30032}}
2023-09-01T00:00:05.7642781Z {"time":1693526405,"time_ms":1693526405759,"channel":"futures.trades","event":"update","result":[{"id":239693727,"size":-9,"create_time":1693526405,"create_time_ms":1693526405750,"price":"1645","contract":"ETH_USDT"}]}
2023-09-01T00:00:05.7643201Z {"time":1693526405,"time_ms":1693526405754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405746,"u":4762108573,"s":"APT_USDT","b":"5.503","B":300,"a":"5.505","A":722}}
2023-09-01T00:00:05.7643444Z {"time":1693526405,"time_ms":1693526405757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54895","s":104},{"p":"0.54899","s":22},{"p":"0.54901","s":54},{"p":"0.54902","s":52},{"p":"0.54904","s":54},{"p":"0.5491","s":52},{"p":"0.54912","s":268},{"p":"0.54915","s":2},{"p":"0.54921","s":54},{"p":"0.54927","s":615},{"p":"0.54929","s":162},{"p":"0.54931","s":477},{"p":"0.54935","s":19},{"p":"0.54937","s":19},{"p":"0.54938","s":52},{"p":"0.54939","s":38},{"p":"0.54941","s":19},{"p":"0.54942","s":19},{"p":"0.54943","s":19},{"p":"0.54945","s":71}],"bids":[{"p":"0.54888","s":2},{"p":"0.54877","s":2},{"p":"0.54874","s":22},{"p":"0.54873","s":52},{"p":"0.54872","s":35},{"p":"0.54869","s":178},{"p":"0.54867","s":52},{"p":"0.54863","s":105},{"p":"0.54859","s":67},{"p":"0.54852","s":100},{"p":"0.54851","s":190},{"p":"0.5485","s":326},{"p":"0.54847","s":190},{"p":"0.54844","s":432},{"p":"0.54843","s":129},{"p":"0.54841","s":211},{"p":"0.5484","s":464},{"p":"0.54836","s":52},{"p":"0.54831","s":439},{"p":"0.54829","s":52}],"contract":"MATIC_USDT","id":9331877299,"t":1693526405682}}
2023-09-01T00:00:05.7643712Z {"time":1693526405,"time_ms":1693526405759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.391","s":1575},{"p":"216.397","s":1021},{"p":"216.411","s":20},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.425","s":776},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.433","s":10},{"p":"216.435","s":2356},{"p":"216.445","s":2539},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.454","s":10},{"p":"216.462","s":718},{"p":"216.475","s":719},{"p":"216.476","s":720},{"p":"216.479","s":1382},{"p":"216.48","s":1662},{"p":"216.481","s":2356}],"bids":[{"p":"216.377","s":1575},{"p":"216.367","s":626},{"p":"216.366","s":3150},{"p":"216.34","s":713},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.319","s":723},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1710},{"p":"216.302","s":723},{"p":"216.295","s":9249},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.279","s":1700},{"p":"216.277","s":718}],"contract":"BNB_USDT","id":8660574298,"t":1693526405719}}
2023-09-01T00:00:05.7646043Z {"time":1693526405,"time_ms":1693526405759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08852","s":55},{"p":"0.08853","s":452},{"p":"0.08855","s":2144},{"p":"0.08856","s":453},{"p":"0.08858","s":2155},{"p":"0.08859","s":789},{"p":"0.0886","s":796},{"p":"0.08864","s":3410},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544}],"bids":[{"p":"0.0884","s":107},{"p":"0.08839","s":55},{"p":"0.08837","s":2144},{"p":"0.08835","s":785},{"p":"0.08834","s":452},{"p":"0.08833","s":269},{"p":"0.08832","s":540},{"p":"0.08831","s":2820},{"p":"0.0883","s":417},{"p":"0.08827","s":1694},{"p":"0.08826","s":590},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712}],"contract":"GRT_USDT","id":3965441737,"t":1693526405611}}
2023-09-01T00:00:05.7650058Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21659","s":77},{"p":"0.21664","s":83},{"p":"0.217","s":74},{"p":"0.2172","s":80},{"p":"0.2173","s":44},{"p":"0.2174","s":38},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21534","s":27},{"p":"0.21529","s":462},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86},{"p":"0.2017","s":1},{"p":"0.20163","s":1}],"contract":"MAV_USDT","id":77868547,"t":1693526405683}}
2023-09-01T00:00:05.7650430Z {"time":1693526405,"time_ms":1693526405758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":14},{"p":"6.91","s":502},{"p":"6.911","s":16024},{"p":"6.912","s":3549},{"p":"6.913","s":4156},{"p":"6.914","s":1667},{"p":"6.915","s":1414},{"p":"6.916","s":5268},{"p":"6.917","s":819},{"p":"6.918","s":32290},{"p":"6.919","s":838},{"p":"6.92","s":973},{"p":"6.921","s":94672},{"p":"6.922","s":48587},{"p":"6.923","s":412},{"p":"6.924","s":94436},{"p":"6.925","s":412},{"p":"6.926","s":595},{"p":"6.927","s":412},{"p":"6.928","s":3074}],"bids":[{"p":"6.908","s":1846},{"p":"6.907","s":8},{"p":"6.906","s":823},{"p":"6.905","s":1096},{"p":"6.904","s":1168},{"p":"6.903","s":1863},{"p":"6.902","s":3589},{"p":"6.901","s":5905},{"p":"6.9","s":2951},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1315},{"p":"6.894","s":779},{"p":"6.893","s":6130},{"p":"6.892","s":770},{"p":"6.891","s":1239},{"p":"6.89","s":34827},{"p":"6.889","s":4992}],"contract":"LPT_USDT","id":1492923208,"t":1693526405729}}
2023-09-01T00:00:05.7650563Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405740,"u":3010312343,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.122","A":198}}
2023-09-01T00:00:05.7652947Z {"time":1693526405,"time_ms":1693526405758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.134","s":148},{"p":"1.1341","s":148},{"p":"1.1342","s":5},{"p":"1.1343","s":372},{"p":"1.1344","s":390},{"p":"1.1345","s":108},{"p":"1.1346","s":256},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":310},{"p":"1.135","s":384},{"p":"1.1351","s":447},{"p":"1.1352","s":384},{"p":"1.1353","s":2888},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":89},{"p":"1.1357","s":409},{"p":"1.1358","s":90},{"p":"1.1359","s":149}],"bids":[{"p":"1.1335","s":149},{"p":"1.1334","s":489},{"p":"1.1333","s":791},{"p":"1.1332","s":696},{"p":"1.1331","s":1315},{"p":"1.133","s":2953},{"p":"1.1329","s":108},{"p":"1.1328","s":108},{"p":"1.1327","s":715},{"p":"1.1326","s":360},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":1180},{"p":"1.1321","s":1095},{"p":"1.132","s":3348},{"p":"1.1317","s":148},{"p":"1.1314","s":5739},{"p":"1.1313","s":15324},{"p":"1.1312","s":1312}],"contract":"WLD_USDT","id":847017205,"t":1693526405749}}
2023-09-01T00:00:05.7653021Z {"time":1693526405,"time_ms":1693526405761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1315},{"p":"0.5909","s":1315},{"p":"0.591","s":1470},{"p":"0.5911","s":1608},{"p":"0.5912","s":2795},{"p":"0.5913","s":3670},{"p":"0.5914","s":1216},{"p":"0.5915","s":3249},{"p":"0.5916","s":2526},{"p":"0.5917","s":1651},{"p":"0.5918","s":2181},{"p":"0.5919","s":1276},{"p":"0.592","s":1608},{"p":"0.5921","s":6019},{"p":"0.5922","s":6533},{"p":"0.5923","s":4128},{"p":"0.5924","s":8706},{"p":"0.5925","s":4322},{"p":"0.5926","s":600},{"p":"0.5927","s":4148}],"bids":[{"p":"0.5906","s":215},{"p":"0.5905","s":815},{"p":"0.5904","s":900},{"p":"0.5903","s":4971},{"p":"0.5902","s":600},{"p":"0.5901","s":1077},{"p":"0.59","s":716},{"p":"0.5899","s":24300},{"p":"0.5898","s":1890},{"p":"0.5897","s":2585},{"p":"0.5896","s":407},{"p":"0.5895","s":8746},{"p":"0.5894","s":47618},{"p":"0.5893","s":4180},{"p":"0.5891","s":3063},{"p":"0.5889","s":758},{"p":"0.5888","s":38106},{"p":"0.5887","s":28887},{"p":"0.5886","s":169},{"p":"0.5885","s":16460}],"contract":"SUSHI_USDT","id":7226720596,"t":1693526405740}}
2023-09-01T00:00:05.7655852Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":37314},{"p":"0.588","s":101357},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":203499},{"p":"0.592","s":45342},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5666},{"p":"0.585","s":62002},{"p":"0.584","s":82584},{"p":"0.583","s":179173},{"p":"0.582","s":129326},{"p":"0.581","s":131044},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414731,"t":1693526405558}}
2023-09-01T00:00:05.7655977Z {"time":1693526405,"time_ms":1693526405760,"channel":"futures.trades","event":"update","result":[{"id":14933764,"size":-24,"create_time":1693526405,"create_time_ms":1693526405751,"price":"207.3","contract":"BCH_USDT"}]}
2023-09-01T00:00:05.7656113Z {"time":1693526405,"time_ms":1693526405760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1245","s":496},{"p":"0.12453","s":67},{"p":"0.12454","s":494},{"p":"0.12455","s":550},{"p":"0.12456","s":639},{"p":"0.12457","s":68},{"p":"0.12458","s":382},{"p":"0.12461","s":665},{"p":"0.12463","s":411},{"p":"0.12464","s":1387},{"p":"0.12465","s":1390},{"p":"0.12466","s":239},{"p":"0.12467","s":247},{"p":"0.12468","s":2499},{"p":"0.12469","s":343},{"p":"0.12471","s":160},{"p":"0.12472","s":26130},{"p":"0.12474","s":249},{"p":"0.12475","s":2974},{"p":"0.12476","s":9630}],"bids":[{"p":"0.12444","s":247},{"p":"0.12442","s":302},{"p":"0.1244","s":272},{"p":"0.12439","s":988},{"p":"0.12438","s":321},{"p":"0.12437","s":2},{"p":"0.12436","s":247},{"p":"0.12434","s":1910},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":1748},{"p":"0.12429","s":2499},{"p":"0.12428","s":1399},{"p":"0.12427","s":341},{"p":"0.12425","s":666},{"p":"0.12423","s":359},{"p":"0.12421","s":2489},{"p":"0.12419","s":4764},{"p":"0.12418","s":247},{"p":"0.12416","s":1052}],"contract":"CFX_USDT","id":5635052223,"t":1693526405752}}
2023-09-01T00:00:05.7659409Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059969,"size":-85,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7659465Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059970,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7659683Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059971,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405738,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7659692Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059972,"size":-1100,"create_time":1693526405,"create_time_ms":1693526405739,"price":"25924.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7659695Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059973,"size":-2,"create_time":1693526405,"create_time_ms":1693526405739,"price":"25924.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7659699Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059974,"size":-384,"create_time":1693526405,"create_time_ms":1693526405739,"price":"25923.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7659704Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059975,"size":-1,"create_time":1693526405,"create_time_ms":1693526405739,"price":"25923.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7659708Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059976,"size":-190,"create_time":1693526405,"create_time_ms":1693526405739,"price":"25923.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7659750Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.trades","event":"update","result":[{"id":223059977,"size":-2,"create_time":1693526405,"create_time_ms":1693526405740,"price":"25923.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7659794Z {"time":1693526405,"time_ms":1693526405760,"channel":"futures.trades","event":"update","result":[{"id":223059978,"size":-2,"create_time":1693526405,"create_time_ms":1693526405748,"price":"25922.2","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7659858Z {"time":1693526405,"time_ms":1693526405760,"channel":"futures.trades","event":"update","result":[{"id":223059979,"size":-308,"create_time":1693526405,"create_time_ms":1693526405748,"price":"25921.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7665117Z {"time":1693526405,"time_ms":1693526405760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2665","s":4},{"p":"4.2674","s":2},{"p":"4.2678","s":25},{"p":"4.268","s":46},{"p":"4.2684","s":2},{"p":"4.2689","s":93},{"p":"4.269","s":1036},{"p":"4.2691","s":247},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2704","s":392},{"p":"4.2705","s":124},{"p":"4.2708","s":341},{"p":"4.2709","s":285},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":730},{"p":"4.2722","s":17},{"p":"4.2723","s":489}],"bids":[{"p":"4.2656","s":111},{"p":"4.2655","s":137},{"p":"4.2654","s":65},{"p":"4.2652","s":2},{"p":"4.265","s":35},{"p":"4.2646","s":119},{"p":"4.2644","s":186},{"p":"4.2643","s":562},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":230},{"p":"4.2634","s":606},{"p":"4.2632","s":341},{"p":"4.2625","s":718},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2616","s":249},{"p":"4.2615","s":245},{"p":"4.2613","s":168}],"contract":"DOT_USDT","id":8124840684,"t":1693526405744}}
2023-09-01T00:00:05.7670899Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1456","s":4495},{"p":"0.1457","s":5490},{"p":"0.1458","s":3450},{"p":"0.1461","s":543},{"p":"0.1462","s":16484},{"p":"0.1463","s":1272},{"p":"0.1465","s":1913},{"p":"0.1466","s":1166},{"p":"0.1468","s":4697},{"p":"0.1469","s":1902},{"p":"0.1471","s":1589},{"p":"0.1472","s":1763},{"p":"0.1474","s":8898},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149}],"bids":[{"p":"0.145","s":614},{"p":"0.1449","s":4517},{"p":"0.1445","s":2595},{"p":"0.1444","s":960},{"p":"0.1442","s":1068},{"p":"0.1441","s":1186},{"p":"0.1439","s":4792},{"p":"0.1438","s":1464},{"p":"0.1436","s":1969},{"p":"0.1435","s":1808},{"p":"0.1433","s":8988},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733}],"contract":"FIDA_USDT","id":264135829,"t":1693526405707}}
2023-09-01T00:00:05.7674752Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.191","s":441498},{"p":"0.192","s":124342},{"p":"0.193","s":53911},{"p":"0.194","s":42634},{"p":"0.195","s":14145},{"p":"0.196","s":230422},{"p":"0.197","s":1},{"p":"0.198","s":6113},{"p":"0.199","s":6781},{"p":"0.2","s":100},{"p":"0.201","s":8631},{"p":"0.202","s":231188},{"p":"0.203","s":1},{"p":"0.204","s":11082},{"p":"0.205","s":202},{"p":"0.206","s":2},{"p":"0.207","s":4831},{"p":"0.208","s":6},{"p":"0.209","s":1},{"p":"0.21","s":100}],"bids":[{"p":"0.189","s":224415},{"p":"0.188","s":290137},{"p":"0.187","s":151346},{"p":"0.186","s":14145},{"p":"0.185","s":3728},{"p":"0.184","s":396522},{"p":"0.183","s":11569},{"p":"0.182","s":13440},{"p":"0.181","s":36273},{"p":"0.18","s":200},{"p":"0.179","s":9690},{"p":"0.178","s":1},{"p":"0.177","s":121695},{"p":"0.176","s":12823},{"p":"0.175","s":3},{"p":"0.174","s":133025},{"p":"0.173","s":8096},{"p":"0.172","s":2}],"contract":"GLMR_USDT","id":252262007,"t":1693526405626}}
2023-09-01T00:00:05.7677077Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6567","s":1098},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6579","s":379},{"p":"0.6582","s":5779},{"p":"0.6584","s":2240},{"p":"0.6585","s":1523},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":4866},{"p":"0.6602","s":3047},{"p":"0.6604","s":168},{"p":"0.6608","s":761},{"p":"0.6611","s":2121},{"p":"0.6615","s":711},{"p":"0.6618","s":206}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":471},{"p":"0.6552","s":1968},{"p":"0.6548","s":2709},{"p":"0.6547","s":3176},{"p":"0.6544","s":1120},{"p":"0.6538","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121881,"t":1693526405659}}
2023-09-01T00:00:05.7677104Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405751,"u":7226720634,"s":"SUSHI_USDT","b":"0.5906","B":215,"a":"0.5907","A":265}}
2023-09-01T00:00:05.7677110Z {"time":1693526405,"time_ms":1693526405762,"channel":"futures.trades","event":"update","result":[{"id":5186698,"size":-28,"create_time":1693526405,"create_time_ms":1693526405752,"price":"0.9152","contract":"ARB_USDT"}]}
2023-09-01T00:00:05.7677114Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405742,"u":328710079,"s":"RDNT_USDT","b":"0.2298","B":503,"a":"0.23","A":22}}
2023-09-01T00:00:05.7677119Z {"time":1693526405,"time_ms":1693526405762,"channel":"futures.trades","event":"update","result":[{"id":5186699,"size":-28,"create_time":1693526405,"create_time_ms":1693526405754,"price":"0.9152","contract":"ARB_USDT"}]}
2023-09-01T00:00:05.7677123Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405749,"u":847017205,"s":"WLD_USDT","b":"1.1335","B":149,"a":"1.134","A":148}}
2023-09-01T00:00:05.7678038Z {"time":1693526405,"time_ms":1693526405760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1407","s":269},{"p":"1.1408","s":318},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1378","s":50},{"p":"1.1377","s":800},{"p":"1.1371","s":2341},{"p":"1.1368","s":232},{"p":"1.1365","s":2341},{"p":"1.1354","s":4055},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.133","s":40},{"p":"1.1319","s":394},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727259,"t":1693526405736}}
2023-09-01T00:00:05.7678097Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405745,"u":3163686459,"s":"DASH_USDT","b":"26","B":260,"a":"26.03","A":261}}
2023-09-01T00:00:05.7685230Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405753,"u":43823267973,"s":"ETH_USDT","b":"1645","B":91,"a":"1645.05","A":1979}}
2023-09-01T00:00:05.7685471Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":1979},{"p":"1645.1","s":18999},{"p":"1645.15","s":2205},{"p":"1645.2","s":4379},{"p":"1645.25","s":60},{"p":"1645.3","s":1350},{"p":"1645.35","s":3356},{"p":"1645.4","s":2480},{"p":"1645.45","s":2197},{"p":"1645.5","s":1338},{"p":"1645.55","s":5073},{"p":"1645.6","s":3818},{"p":"1645.65","s":3666},{"p":"1645.7","s":5851},{"p":"1645.75","s":10704},{"p":"1645.8","s":5040},{"p":"1645.85","s":3444},{"p":"1645.9","s":1101},{"p":"1645.95","s":2516},{"p":"1646","s":13043}],"bids":[{"p":"1645","s":91},{"p":"1644.95","s":3},{"p":"1644.9","s":30},{"p":"1644.85","s":324},{"p":"1644.8","s":662},{"p":"1644.75","s":2559},{"p":"1644.7","s":1291},{"p":"1644.65","s":4368},{"p":"1644.6","s":1937},{"p":"1644.55","s":681},{"p":"1644.5","s":3551},{"p":"1644.45","s":5297},{"p":"1644.4","s":4572},{"p":"1644.35","s":1366},{"p":"1644.3","s":2915},{"p":"1644.25","s":1361},{"p":"1644.2","s":1306},{"p":"1644.15","s":3050},{"p":"1644.1","s":4322},{"p":"1644.05","s":3520}],"contract":"ETH_USDT","id":43823267973,"t":1693526405753}}
2023-09-01T00:00:05.7685475Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405747,"u":271022977,"s":"JOE_USDT","b":"0.3075","B":800,"a":"0.3083","A":1580}}
2023-09-01T00:00:05.7690763Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405747,"u":8660574301,"s":"BNB_USDT","b":"216.377","B":1575,"a":"216.39","A":1021}}
2023-09-01T00:00:05.7690939Z {"time":1693526405,"time_ms":1693526405762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4692},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":149}],"bids":[{"p":"6.978","s":331},{"p":"6.977","s":262},{"p":"6.976","s":4022},{"p":"6.975","s":384},{"p":"6.974","s":3677},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":262},{"p":"6.97","s":1244},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129754335,"t":1693526405752}}
2023-09-01T00:00:05.7690984Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405752,"u":1129754335,"s":"INJ_USDT","b":"6.978","B":331,"a":"6.981","A":262}}
2023-09-01T00:00:05.7691572Z {"time":1693526405,"time_ms":1693526405754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":902},{"p":"0.4389","s":1192},{"p":"0.4395","s":1516},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2357},{"p":"0.4428","s":411},{"p":"0.4432","s":455},{"p":"0.4434","s":7371}],"bids":[{"p":"0.4369","s":914},{"p":"0.4368","s":1600},{"p":"0.4363","s":2794},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4326","s":2468},{"p":"0.4322","s":421}],"contract":"CELO_USDT","id":617969492,"t":1693526405583}}
2023-09-01T00:00:05.7692469Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":9},{"p":"1.4997","s":112},{"p":"1.4999","s":25},{"p":"1.5","s":311},{"p":"1.5001","s":266},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646}],"bids":[{"p":"1.4986","s":112},{"p":"1.4985","s":112},{"p":"1.4984","s":378},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4968","s":668},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157},{"p":"1.4925","s":22500}],"contract":"WAVES_USDT","id":4281004550,"t":1693526405674}}
2023-09-01T00:00:05.7698278Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405752,"u":5635052223,"s":"CFX_USDT","b":"0.12444","B":247,"a":"0.1245","A":496}}
2023-09-01T00:00:05.7698307Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405753,"u":6231614491,"s":"BCH_USDT","b":"207.25","B":788,"a":"207.3","A":900}}
2023-09-01T00:00:05.7702515Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405751,"u":9059445079,"s":"ETC_USDT","b":"15.51","B":128,"a":"15.513","A":466}}
2023-09-01T00:00:05.7704965Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405746,"u":3027448598,"s":"DYDX_USDT","b":"2.212","B":2279,"a":"2.213","A":9377}}
2023-09-01T00:00:05.7705855Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":10527},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017065,"t":1693526405536}}
2023-09-01T00:00:05.7706502Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":12750},{"p":"0.2939","s":14650},{"p":"0.294","s":8275},{"p":"0.2941","s":66640},{"p":"0.2942","s":97777},{"p":"0.2943","s":6375},{"p":"0.2944","s":96615},{"p":"0.2945","s":171826},{"p":"0.2946","s":102439},{"p":"0.2947","s":433957},{"p":"0.2948","s":82754},{"p":"0.2949","s":182885},{"p":"0.295","s":215708},{"p":"0.2951","s":309831},{"p":"0.2952","s":4200},{"p":"0.2953","s":88460},{"p":"0.2954","s":507820},{"p":"0.2955","s":135653},{"p":"0.2956","s":92951},{"p":"0.2957","s":551216}],"bids":[{"p":"0.2937","s":12750},{"p":"0.2936","s":22721},{"p":"0.2935","s":94058},{"p":"0.2934","s":52881},{"p":"0.2933","s":24006},{"p":"0.2932","s":178441},{"p":"0.2931","s":32739},{"p":"0.293","s":69101},{"p":"0.2929","s":68707},{"p":"0.2928","s":531584},{"p":"0.2927","s":6273},{"p":"0.2926","s":733184},{"p":"0.2925","s":151044},{"p":"0.2924","s":21676},{"p":"0.2923","s":52717},{"p":"0.2922","s":508272},{"p":"0.2921","s":139945},{"p":"0.292","s":10273},{"p":"0.2919","s":709549},{"p":"0.2918","s":108450}],"contract":"MANA_USDT","id":5532714957,"t":1693526405548}}
2023-09-01T00:00:05.7706582Z {"time":1693526405,"time_ms":1693526405765,"channel":"futures.trades","event":"update","result":[{"id":223059980,"size":-2,"create_time":1693526405,"create_time_ms":1693526405753,"price":"25921.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.7706585Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405741,"u":795853551,"s":"SUI_USDT","b":"0.4997","B":397,"a":"0.4998","A":1786}}
2023-09-01T00:00:05.7706590Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405754,"u":49607886869,"s":"BTC_USDT","b":"25920","B":2,"a":"25921.2","A":2801}}
2023-09-01T00:00:05.7706722Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405753,"u":8335092615,"s":"AVAX_USDT","b":"9.9661","B":26,"a":"9.9706","A":104}}
2023-09-01T00:00:05.7706798Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405747,"u":10932756127,"s":"SHIB_USDT","b":"0.000007981","B":19317,"a":"0.000007982","A":36748}}
2023-09-01T00:00:05.7706845Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405751,"u":443099574,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.535","A":236}}
2023-09-01T00:00:05.7709403Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405741,"u":6974920002,"s":"ADA_USDT","b":"0.25492","B":194,"a":"0.25494","A":97}}
2023-09-01T00:00:05.7711307Z {"time":1693526405,"time_ms":1693526405762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":30032},{"p":"0.1884","s":20571},{"p":"0.1885","s":21186},{"p":"0.1886","s":37601},{"p":"0.1887","s":29936},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651},{"p":"0.1905","s":9100}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":3144},{"p":"0.1879","s":12181},{"p":"0.1878","s":47550},{"p":"0.1877","s":17551},{"p":"0.1876","s":40099},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906609,"t":1693526405746}}
2023-09-01T00:00:05.7711544Z {"time":1693526405,"time_ms":1693526405766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":38889},{"p":"3.213","s":109565},{"p":"3.214","s":31043},{"p":"3.215","s":215274},{"p":"3.216","s":179530},{"p":"3.217","s":128715},{"p":"3.218","s":274670},{"p":"3.219","s":703361},{"p":"3.22","s":110033},{"p":"3.221","s":13125},{"p":"3.222","s":155905},{"p":"3.223","s":391811},{"p":"3.224","s":34440},{"p":"3.225","s":14933},{"p":"3.226","s":855637},{"p":"3.227","s":29334},{"p":"3.228","s":137962},{"p":"3.229","s":1102789},{"p":"3.23","s":100010},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":100},{"p":"3.21","s":36258},{"p":"3.209","s":67354},{"p":"3.208","s":49443},{"p":"3.207","s":210649},{"p":"3.206","s":319961},{"p":"3.205","s":439588},{"p":"3.204","s":151201},{"p":"3.203","s":239673},{"p":"3.202","s":14815},{"p":"3.201","s":39278},{"p":"3.2","s":112920},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":140343},{"p":"3.193","s":14815},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363218,"t":1693526405643}}
2023-09-01T00:00:05.7720294Z {"time":1693526405,"time_ms":1693526405766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405753,"u":10089555234,"s":"LINK_USDT","b":"5.8709","B":81,"a":"5.8716","A":90}}
2023-09-01T00:00:05.7720839Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405742,"u":2080146221,"s":"AGIX_USDT","b":"0.1779","B":109,"a":"0.17806","A":101}}
2023-09-01T00:00:05.7720863Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405741,"u":5791563059,"s":"APE_USDT","b":"1.4264","B":352,"a":"1.4265","A":254}}
2023-09-01T00:00:05.7726699Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405756,"u":1765058718,"s":"ARB_USDT","b":"0.9152","B":209,"a":"0.9153","A":706}}
2023-09-01T00:00:05.7726728Z {"time":1693526405,"time_ms":1693526405766,"channel":"futures.trades","event":"update","result":[{"id":5186700,"size":-28,"create_time":1693526405,"create_time_ms":1693526405756,"price":"0.9152","contract":"ARB_USDT"}]}
2023-09-01T00:00:05.7730729Z {"time":1693526405,"time_ms":1693526405765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":860},{"p":"0.0186","s":12136},{"p":"0.01861","s":2343},{"p":"0.01862","s":9542},{"p":"0.01863","s":11225},{"p":"0.01864","s":15031},{"p":"0.01866","s":1060},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01897","s":5887},{"p":"0.01907","s":1},{"p":"0.01912","s":524}],"bids":[{"p":"0.01857","s":82},{"p":"0.01856","s":190},{"p":"0.01855","s":17021},{"p":"0.01854","s":5614},{"p":"0.01853","s":5618},{"p":"0.01851","s":20103},{"p":"0.0185","s":5383},{"p":"0.01848","s":485},{"p":"0.01847","s":200},{"p":"0.01846","s":10947},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01836","s":13458},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01819","s":5405}],"contract":"ANKR_USDT","id":2217365881,"t":1693526405638}}
2023-09-01T00:00:05.7730858Z {"time":1693526405,"time_ms":1693526405766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405752,"u":7852191522,"s":"LTC_USDT","b":"63.81","B":24,"a":"63.82","A":4933}}
2023-09-01T00:00:05.7732472Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405745,"u":1492923209,"s":"LPT_USDT","b":"6.908","B":1846,"a":"6.909","A":426}}
2023-09-01T00:00:05.7732742Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405743,"u":1988262138,"s":"RNDR_USDT","b":"1.3691","B":135,"a":"1.3704","A":128}}
2023-09-01T00:00:05.7732811Z {"time":1693526405,"time_ms":1693526405766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405743,"u":3665202100,"s":"TRX_USDT","b":"0.07664","B":56,"a":"0.07665","A":113}}
2023-09-01T00:00:05.7735954Z {"time":1693526405,"time_ms":1693526405755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":26},{"p":"2.591","s":3702},{"p":"2.592","s":4152},{"p":"2.593","s":14156},{"p":"2.594","s":9627},{"p":"2.595","s":14976},{"p":"2.596","s":20769},{"p":"2.597","s":34885},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":8803},{"p":"2.587","s":7225},{"p":"2.586","s":12763},{"p":"2.585","s":8726},{"p":"2.584","s":28882},{"p":"2.583","s":15614},{"p":"2.582","s":19232},{"p":"2.581","s":11614},{"p":"2.58","s":50158},{"p":"2.579","s":22703},{"p":"2.578","s":75},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619447,"t":1693526405719}}
2023-09-01T00:00:05.7735980Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405741,"u":5034619448,"s":"MASK_USDT","b":"2.588","B":10972,"a":"2.59","A":26}}
2023-09-01T00:00:05.7741171Z {"time":1693526405,"time_ms":1693526405766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405740,"u":5669961395,"s":"UNI_USDT","b":"4.3588","B":134,"a":"4.3603","A":67}}
2023-09-01T00:00:05.7744158Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405750,"u":230410773,"s":"QNT_USDT","b":"99.33","B":345,"a":"99.59","A":317}}
2023-09-01T00:00:05.7744541Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.49","s":12},{"p":"55.491","s":90},{"p":"55.493","s":359},{"p":"55.502","s":9},{"p":"55.503","s":3439},{"p":"55.511","s":637},{"p":"55.519","s":682},{"p":"55.522","s":958},{"p":"55.526","s":863},{"p":"55.553","s":4665},{"p":"55.556","s":900},{"p":"55.557","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":3087},{"p":"55.565","s":2971},{"p":"55.57","s":175},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.607","s":1798},{"p":"55.621","s":701}],"bids":[{"p":"55.426","s":618},{"p":"55.407","s":894},{"p":"55.406","s":1},{"p":"55.405","s":695},{"p":"55.386","s":3639},{"p":"55.381","s":958},{"p":"55.344","s":117},{"p":"55.341","s":175},{"p":"55.338","s":2971},{"p":"55.332","s":4899},{"p":"55.327","s":3514},{"p":"55.312","s":1808},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.284","s":4933},{"p":"55.281","s":703},{"p":"55.25","s":2715},{"p":"55.237","s":270},{"p":"55.226","s":1411},{"p":"55.225","s":809}],"contract":"AAVE_USDT","id":4984452420,"t":1693526405729}}
2023-09-01T00:00:05.7744546Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405749,"u":13185513533,"s":"SOL_USDT","b":"19.7109","B":12,"a":"19.7137","A":23}}
2023-09-01T00:00:05.7749644Z {"time":1693526405,"time_ms":1693526405763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405745,"u":618629236,"s":"SEI_USDT","b":"0.13206","B":79,"a":"0.13215","A":158}}
2023-09-01T00:00:05.7749772Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":2423},{"p":"0.05238","s":3982},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05247","s":1372},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05264","s":3821},{"p":"0.05266","s":856},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":4656},{"p":"0.05224","s":9860},{"p":"0.05223","s":764},{"p":"0.05222","s":3986},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":66595},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766603,"t":1693526405570}}
2023-09-01T00:00:05.7749807Z {"time":1693526405,"time_ms":1693526405764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405751,"u":9018313065,"s":"XRP_USDT","b":"0.5104","B":2237,"a":"0.5105","A":4612}}
2023-09-01T00:00:05.7749916Z {"time":1693526405,"time_ms":1693526405766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405753,"u":19433012551,"s":"DOGE_USDT","b":"0.063738","B":173,"a":"0.063739","A":2680}}
2023-09-01T00:00:05.7757180Z {"time":1693526405,"time_ms":1693526405766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":18993},{"p":"0.2","s":16155},{"p":"0.2001","s":34134},{"p":"0.2002","s":37809},{"p":"0.2003","s":54919},{"p":"0.2004","s":34823},{"p":"0.2005","s":59857},{"p":"0.2006","s":31500},{"p":"0.2007","s":244496},{"p":"0.2008","s":59760},{"p":"0.2009","s":37787},{"p":"0.201","s":147561},{"p":"0.2011","s":50163},{"p":"0.2012","s":88983},{"p":"0.2013","s":54867},{"p":"0.2014","s":19571},{"p":"0.2015","s":13642},{"p":"0.2016","s":57729},{"p":"0.2017","s":199905},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":5950},{"p":"0.1996","s":19371},{"p":"0.1995","s":32033},{"p":"0.1994","s":42247},{"p":"0.1993","s":38281},{"p":"0.1992","s":24501},{"p":"0.1991","s":44630},{"p":"0.199","s":22857},{"p":"0.1989","s":71264},{"p":"0.1988","s":118922},{"p":"0.1987","s":4345},{"p":"0.1986","s":278565},{"p":"0.1985","s":49568},{"p":"0.1984","s":50050},{"p":"0.1983","s":1246},{"p":"0.1982","s":73561},{"p":"0.1981","s":182527},{"p":"0.198","s":50875},{"p":"0.1979","s":149934}],"contract":"FTM_USDT","id":4394411572,"t":1693526405674}}
2023-09-01T00:00:05.7775105Z {"time":1693526405,"time_ms":1693526405774,"channel":"futures.trades","event":"update","result":[{"id":7120401,"size":-647,"create_time":1693526405,"create_time_ms":1693526405762,"price":"3.765","contract":"ORDI_USDT"}]}
2023-09-01T00:00:05.7776174Z {"time":1693526405,"time_ms":1693526405773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405761,"u":1177159587,"s":"BLUR_USDT","b":"0.2057","B":15,"a":"0.2058","A":3850}}
2023-09-01T00:00:05.7778430Z {"time":1693526405,"time_ms":1693526405773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405756,"u":602124425,"s":"DODO_USDT","b":"0.09965","B":1,"a":"0.09979","A":9}}
2023-09-01T00:00:05.7778460Z {"time":1693526405,"time_ms":1693526405773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405762,"u":1129754337,"s":"INJ_USDT","b":"6.978","B":69,"a":"6.981","A":262}}
2023-09-01T00:00:05.7778573Z {"time":1693526405,"time_ms":1693526405762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":1780},{"p":"1.927","s":5582},{"p":"1.928","s":9020},{"p":"1.929","s":53229},{"p":"1.931","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154}],"bids":[{"p":"1.922","s":590},{"p":"1.921","s":9544},{"p":"1.92","s":29865},{"p":"1.919","s":40030},{"p":"1.918","s":9813},{"p":"1.917","s":43542},{"p":"1.915","s":2343},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871088,"t":1693526405590}}
2023-09-01T00:00:05.7778596Z {"time":1693526405,"time_ms":1693526405766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405742,"u":761241044,"s":"MAGIC_USDT","b":"0.4954","B":867,"a":"0.4956","A":734}}
2023-09-01T00:00:05.7778603Z {"time":1693526405,"time_ms":1693526405766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405741,"u":488707333,"s":"XVG_USDT","b":"0.003473","B":11,"a":"0.003477","A":657}}
2023-09-01T00:00:05.7778777Z {"time":1693526405,"time_ms":1693526405774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405755,"u":795853552,"s":"SUI_USDT","b":"0.4997","B":397,"a":"0.4998","A":2573}}
2023-09-01T00:00:05.7780166Z {"time":1693526405,"time_ms":1693526405766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405751,"u":3010312348,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.118","A":329}}
2023-09-01T00:00:05.7784435Z {"time":1693526405,"time_ms":1693526405773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405755,"u":5021360235,"s":"OP_USDT","b":"1.3905","B":68,"a":"1.3907","A":411}}
2023-09-01T00:00:05.7787862Z {"time":1693526405,"time_ms":1693526405773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405758,"u":9331877305,"s":"MATIC_USDT","b":"0.54888","B":2,"a":"0.54894","A":22}}
2023-09-01T00:00:05.7791180Z {"time":1693526405,"time_ms":1693526405773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405758,"u":7226720653,"s":"SUSHI_USDT","b":"0.5905","B":815,"a":"0.5907","A":265}}
2023-09-01T00:00:05.7793589Z {"time":1693526405,"time_ms":1693526405774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405760,"u":3949773452,"s":"XMR_USDT","b":"142.75","B":140,"a":"143.05","A":687}}
2023-09-01T00:00:05.7793983Z {"time":1693526405,"time_ms":1693526405774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405761,"u":796445009,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5704","A":147}}
2023-09-01T00:00:05.7794656Z {"time":1693526405,"time_ms":1693526405774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405762,"u":4762108576,"s":"APT_USDT","b":"5.503","B":1012,"a":"5.504","A":356}}
2023-09-01T00:00:05.7800018Z {"time":1693526405,"time_ms":1693526405773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405764,"u":5635052230,"s":"CFX_USDT","b":"0.12442","B":302,"a":"0.1245","A":496}}
2023-09-01T00:00:05.7800169Z {"time":1693526405,"time_ms":1693526405774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405763,"u":6231614499,"s":"BCH_USDT","b":"207.25","B":788,"a":"207.3","A":2917}}
2023-09-01T00:00:05.7800415Z {"time":1693526405,"time_ms":1693526405775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405760,"u":762563593,"s":"API3_USDT","b":"1.1454","B":1181,"a":"1.1461","A":2}}
2023-09-01T00:00:05.7802755Z {"time":1693526405,"time_ms":1693526405775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405762,"u":10089555238,"s":"LINK_USDT","b":"5.8709","B":81,"a":"5.8714","A":78}}
2023-09-01T00:00:05.7802773Z {"time":1693526405,"time_ms":1693526405775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405762,"u":1472404762,"s":"ORDI_USDT","b":"3.764","B":532,"a":"3.766","A":2897}}
2023-09-01T00:00:05.7811181Z {"time":1693526405,"time_ms":1693526405774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405762,"u":3333229214,"s":"XLM_USDT","b":"0.11467","B":438,"a":"0.11476","A":648}}
2023-09-01T00:00:05.7814956Z {"time":1693526405,"time_ms":1693526405773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405766,"u":43823268059,"s":"ETH_USDT","b":"1645","B":91,"a":"1645.05","A":16431}}
2023-09-01T00:00:05.7815094Z {"time":1693526405,"time_ms":1693526405775,"channel":"futures.trades","event":"update","result":[{"id":239693728,"size":-28,"create_time":1693526405,"create_time_ms":1693526405767,"price":"1645","contract":"ETH_USDT"}]}
2023-09-01T00:00:05.7815262Z {"time":1693526405,"time_ms":1693526405775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405763,"u":108657225,"s":"PENDLE_USDT","b":"0.6305","B":88,"a":"0.6318","A":24}}
2023-09-01T00:00:05.7822955Z {"time":1693526405,"time_ms":1693526405774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405765,"u":443099578,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.535","A":358}}
2023-09-01T00:00:05.7822982Z {"time":1693526405,"time_ms":1693526405774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405764,"u":8335092653,"s":"AVAX_USDT","b":"9.9643","B":26,"a":"9.9706","A":104}}
2023-09-01T00:00:05.7823841Z {"time":1693526405,"time_ms":1693526405774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405764,"u":6345531601,"s":"PEPE_USDT","b":"0.00000080227","B":10,"a":"0.00000080291","A":46}}
2023-09-01T00:00:05.7823919Z {"time":1693526405,"time_ms":1693526405777,"channel":"futures.trades","event":"update","result":[{"id":22123763,"size":-15,"create_time":1693526405,"create_time_ms":1693526405761,"price":"0.00000080255","contract":"PEPE_USDT"}]}
2023-09-01T00:00:05.7834084Z {"time":1693526405,"time_ms":1693526405766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":521},{"p":"0.8051","s":90},{"p":"0.8053","s":1088},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":4073},{"p":"0.8061","s":8891},{"p":"0.8065","s":8891},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8076","s":1497},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8034","s":404},{"p":"0.8033","s":906},{"p":"0.8026","s":90},{"p":"0.8025","s":4040},{"p":"0.8024","s":864},{"p":"0.8022","s":8891},{"p":"0.8018","s":10554},{"p":"0.8014","s":1497},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974}],"contract":"LQTY_USDT","id":1374689971,"t":1693526405560}}
2023-09-01T00:00:05.7841213Z {"time":1693526405,"time_ms":1693526405775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405760,"u":1083374618,"s":"WOJAK_USDT","b":"0.0000769","B":3991,"a":"0.0000771","A":2484}}
2023-09-01T00:00:05.7852504Z {"time":1693526405,"time_ms":1693526405781,"channel":"futures.trades","event":"update","result":[{"id":239693729,"size":-34,"create_time":1693526405,"create_time_ms":1693526405770,"price":"1645","contract":"ETH_USDT"}]}
2023-09-01T00:00:05.7860484Z {"time":1693526405,"time_ms":1693526405781,"channel":"futures.trades","event":"update","result":[{"id":239693730,"size":-18,"create_time":1693526405,"create_time_ms":1693526405773,"price":"1645","contract":"ETH_USDT"}]}
2023-09-01T00:00:05.7872850Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405765,"u":1280134502,"s":"ETHW_USDT","b":"1.356","B":80,"a":"1.358","A":5366}}
2023-09-01T00:00:05.7877676Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405771,"u":1492923210,"s":"LPT_USDT","b":"6.908","B":1846,"a":"6.909","A":4738}}
2023-09-01T00:00:05.7880314Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405772,"u":1538252155,"s":"UNFI_USDT","b":"7.489","B":2324,"a":"7.499","A":65}}
2023-09-01T00:00:05.7880420Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405772,"u":9331877318,"s":"MATIC_USDT","b":"0.54883","B":2,"a":"0.54894","A":22}}
2023-09-01T00:00:05.7881299Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405770,"u":5021360239,"s":"OP_USDT","b":"1.3902","B":4,"a":"1.3907","A":411}}
2023-09-01T00:00:05.7886555Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405774,"u":2080146222,"s":"AGIX_USDT","b":"0.1779","B":210,"a":"0.17806","A":101}}
2023-09-01T00:00:05.7886955Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405773,"u":7226720679,"s":"SUSHI_USDT","b":"0.5905","B":815,"a":"0.5907","A":865}}
2023-09-01T00:00:05.7891723Z {"time":1693526405,"time_ms":1693526405775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405764,"u":1056432408,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":204390}}
2023-09-01T00:00:05.7891898Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405774,"u":230410779,"s":"QNT_USDT","b":"99.32","B":25,"a":"99.59","A":317}}
2023-09-01T00:00:05.7891930Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405762,"u":602124426,"s":"DODO_USDT","b":"0.09965","B":1,"a":"0.09976","A":180}}
2023-09-01T00:00:05.7893478Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.trades","event":"update","result":[{"id":15313265,"size":-1,"create_time":1693526405,"create_time_ms":1693526405775,"price":"1.4264","contract":"APE_USDT"}]}
2023-09-01T00:00:05.7893556Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.trades","event":"update","result":[{"id":15313266,"size":-109,"create_time":1693526405,"create_time_ms":1693526405775,"price":"1.4264","contract":"APE_USDT"}]}
2023-09-01T00:00:05.7893834Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405771,"u":8660574303,"s":"BNB_USDT","b":"216.367","B":626,"a":"216.381","A":1575}}
2023-09-01T00:00:05.7893859Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.trades","event":"update","result":[{"id":33282984,"size":-31,"create_time":1693526405,"create_time_ms":1693526405773,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:05.7893951Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.trades","event":"update","result":[{"id":33282985,"size":-15,"create_time":1693526405,"create_time_ms":1693526405773,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:05.7896205Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405775,"u":443099586,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.535","A":236}}
2023-09-01T00:00:05.7899116Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405776,"u":1765058722,"s":"ARB_USDT","b":"0.9152","B":209,"a":"0.9153","A":1106}}
2023-09-01T00:00:05.7899143Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405761,"u":1802359733,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.8","A":58}}
2023-09-01T00:00:05.7899475Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.293","s":20},{"p":"43.294","s":118},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.748","s":2},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984472,"t":1693526405741}}
2023-09-01T00:00:05.7910212Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405776,"u":5635052249,"s":"CFX_USDT","b":"0.12442","B":247,"a":"0.1245","A":496}}
2023-09-01T00:00:05.7910359Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405774,"u":6231614516,"s":"BCH_USDT","b":"207.25","B":788,"a":"207.3","A":6433}}
2023-09-01T00:00:05.7916439Z {"time":1693526405,"time_ms":1693526405788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":392},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012014","s":242},{"p":"0.012013","s":211},{"p":"0.012012","s":300},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653030,"t":1693526405689}}
2023-09-01T00:00:05.7916462Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405767,"u":762727260,"s":"HIGH_USDT","b":"1.1377","B":800,"a":"1.1407","A":269}}
2023-09-01T00:00:05.7916467Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405773,"u":1130041805,"s":"BEL_USDT","b":"0.51","B":25,"a":"0.5111","A":1120}}
2023-09-01T00:00:05.7916594Z {"time":1693526405,"time_ms":1693526405785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7396","s":1314},{"p":"1.7395","s":2990},{"p":"1.7392","s":6258},{"p":"1.7367","s":2991},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449235,"t":1693526405606}}
2023-09-01T00:00:05.7918630Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405774,"u":49607887308,"s":"BTC_USDT","b":"25920","B":4402,"a":"25920.1","A":33910}}
2023-09-01T00:00:05.7923199Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405777,"u":43823268139,"s":"ETH_USDT","b":"1645","B":11,"a":"1645.05","A":23547}}
2023-09-01T00:00:05.7923573Z {"time":1693526405,"time_ms":1693526405786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405770,"u":108657230,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.632","A":37}}
2023-09-01T00:00:05.7923581Z {"time":1693526405,"time_ms":1693526405785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":1992},{"p":"0.00263","s":100},{"p":"0.002632","s":536},{"p":"0.002636","s":535},{"p":"0.002637","s":340},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":1992},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426299,"t":1693526405707}}
2023-09-01T00:00:05.7923741Z {"time":1693526405,"time_ms":1693526405785,"channel":"futures.trades","event":"update","result":[{"id":7120402,"size":-108,"create_time":1693526405,"create_time_ms":1693526405777,"price":"3.764","contract":"ORDI_USDT"}]}
2023-09-01T00:00:05.7923769Z {"time":1693526405,"time_ms":1693526405785,"channel":"futures.trades","event":"update","result":[{"id":7120403,"size":-36,"create_time":1693526405,"create_time_ms":1693526405778,"price":"3.764","contract":"ORDI_USDT"}]}
2023-09-01T00:00:05.7925367Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405777,"u":5791563065,"s":"APE_USDT","b":"1.4264","B":242,"a":"1.4265","A":254}}
2023-09-01T00:00:05.7926797Z {"time":1693526405,"time_ms":1693526405785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":1000},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.4299","s":1223},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4244","s":422},{"p":"0.4242","s":1000},{"p":"0.424","s":1015},{"p":"0.4237","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090252,"t":1693526405752}}
2023-09-01T00:00:05.7926821Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405777,"u":796445010,"s":"WEMIX_USDT","b":"0.5689","B":14,"a":"0.5704","A":147}}
2023-09-01T00:00:05.7926825Z {"time":1693526405,"time_ms":1693526405786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405772,"u":4430052666,"s":"YFII_USDT","b":"476","B":61,"a":"476.4","A":18}}
2023-09-01T00:00:05.7926829Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405774,"u":6420434317,"s":"GMT_USDT","b":"0.1578","B":1062,"a":"0.158","A":2953}}
2023-09-01T00:00:05.7926833Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405773,"u":213537348,"s":"FET_USDT","b":"0.2289","B":32,"a":"0.2291","A":8}}
2023-09-01T00:00:05.7929089Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405774,"u":13185513548,"s":"SOL_USDT","b":"19.7086","B":35,"a":"19.7128","A":24}}
2023-09-01T00:00:05.7929253Z {"time":1693526405,"time_ms":1693526405786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7128","s":24},{"p":"19.7137","s":43},{"p":"19.7138","s":63},{"p":"19.7139","s":20},{"p":"19.7156","s":61},{"p":"19.7157","s":23},{"p":"19.7158","s":20},{"p":"19.716","s":22},{"p":"19.7161","s":20},{"p":"19.7164","s":112},{"p":"19.717","s":35},{"p":"19.7173","s":46},{"p":"19.7174","s":2},{"p":"19.7175","s":35},{"p":"19.7182","s":22},{"p":"19.7186","s":78},{"p":"19.7189","s":64},{"p":"19.7191","s":83},{"p":"19.7192","s":107},{"p":"19.7193","s":44}],"bids":[{"p":"19.7086","s":35},{"p":"19.7083","s":60},{"p":"19.7082","s":22},{"p":"19.7077","s":35},{"p":"19.7075","s":65},{"p":"19.7072","s":22},{"p":"19.7069","s":66},{"p":"19.7066","s":66},{"p":"19.7065","s":13},{"p":"19.7063","s":34},{"p":"19.7062","s":20},{"p":"19.7061","s":90},{"p":"19.706","s":13},{"p":"19.7057","s":64},{"p":"19.7054","s":22},{"p":"19.7053","s":86},{"p":"19.705","s":66},{"p":"19.7047","s":86},{"p":"19.7045","s":22},{"p":"19.7042","s":22}],"contract":"SOL_USDT","id":13185513548,"t":1693526405774}}
2023-09-01T00:00:05.7930413Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405771,"u":2097103199,"s":"BLZ_USDT","b":"0.1118","B":96,"a":"0.11181","A":216}}
2023-09-01T00:00:05.7930655Z {"time":1693526405,"time_ms":1693526405786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405773,"u":19433012554,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063739","A":4030}}
2023-09-01T00:00:05.7930940Z {"time":1693526405,"time_ms":1693526405788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11181","s":216},{"p":"0.11182","s":672},{"p":"0.11183","s":2563},{"p":"0.11184","s":190},{"p":"0.11185","s":1308},{"p":"0.11186","s":22324},{"p":"0.11187","s":737},{"p":"0.11188","s":724},{"p":"0.11189","s":713},{"p":"0.1119","s":1807},{"p":"0.11191","s":900},{"p":"0.11192","s":66623},{"p":"0.11193","s":221},{"p":"0.11194","s":730},{"p":"0.11195","s":235},{"p":"0.11196","s":1638},{"p":"0.11197","s":139},{"p":"0.11198","s":66468},{"p":"0.11199","s":1400},{"p":"0.112","s":943}],"bids":[{"p":"0.11178","s":525},{"p":"0.11177","s":317},{"p":"0.11176","s":450},{"p":"0.11175","s":727},{"p":"0.11174","s":235},{"p":"0.11173","s":1332},{"p":"0.11172","s":2062},{"p":"0.11171","s":1590},{"p":"0.1117","s":1439},{"p":"0.11169","s":342},{"p":"0.11168","s":1052},{"p":"0.11167","s":139},{"p":"0.11166","s":702},{"p":"0.11165","s":499},{"p":"0.11164","s":2125},{"p":"0.11163","s":215},{"p":"0.11162","s":291},{"p":"0.11161","s":757},{"p":"0.1116","s":1793},{"p":"0.11159","s":1842}],"contract":"BLZ_USDT","id":2097103200,"t":1693526405775}}
2023-09-01T00:00:05.7932986Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405773,"u":6345531608,"s":"PEPE_USDT","b":"0.00000080227","B":4,"a":"0.00000080291","A":46}}
2023-09-01T00:00:05.7933350Z {"time":1693526405,"time_ms":1693526405789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080291","s":46},{"p":"0.00000080292","s":37},{"p":"0.00000080293","s":56},{"p":"0.00000080295","s":37},{"p":"0.00000080296","s":21},{"p":"0.00000080298","s":21},{"p":"0.00000080303","s":146},{"p":"0.00000080308","s":41},{"p":"0.00000080314","s":434},{"p":"0.00000080324","s":46},{"p":"0.00000080326","s":40},{"p":"0.00000080331","s":54},{"p":"0.0000008034","s":56},{"p":"0.00000080359","s":60},{"p":"0.00000080394","s":383},{"p":"0.00000080395","s":451},{"p":"0.00000080396","s":96},{"p":"0.00000080423","s":200},{"p":"0.00000080438","s":11},{"p":"0.00000080458","s":561}],"bids":[{"p":"0.00000080227","s":4},{"p":"0.00000080221","s":6},{"p":"0.00000080214","s":37},{"p":"0.00000080208","s":62},{"p":"0.000000802","s":61},{"p":"0.00000080193","s":252},{"p":"0.00000080192","s":377},{"p":"0.00000080178","s":267},{"p":"0.00000080174","s":154},{"p":"0.00000080163","s":56},{"p":"0.00000080136","s":451},{"p":"0.00000080122","s":96},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080066","s":171},{"p":"0.00000080065","s":232},{"p":"0.00000080058","s":499},{"p":"0.00000080057","s":725},{"p":"0.00000080052","s":11},{"p":"0.00000080041","s":217}],"contract":"PEPE_USDT","id":6345531608,"t":1693526405773}}
2023-09-01T00:00:05.7935719Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405776,"u":220080242,"s":"LAI_USDT","b":"0.0112","B":1575,"a":"0.01123","A":1575}}
2023-09-01T00:00:05.7935963Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405766,"u":2300881496,"s":"STORJ_USDT","b":"0.2245","B":2410,"a":"0.2248","A":1844}}
2023-09-01T00:00:05.7935968Z {"time":1693526405,"time_ms":1693526405786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01123","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01128","s":797},{"p":"0.01129","s":10304},{"p":"0.0113","s":327},{"p":"0.01131","s":1938},{"p":"0.01132","s":3037},{"p":"0.01133","s":10455},{"p":"0.01134","s":2071},{"p":"0.01135","s":8563},{"p":"0.01136","s":4294},{"p":"0.01137","s":1575},{"p":"0.01139","s":5324},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.0115","s":2282},{"p":"0.01157","s":1575},{"p":"0.01176","s":1}],"bids":[{"p":"0.0112","s":1575},{"p":"0.01114","s":2382},{"p":"0.01113","s":299},{"p":"0.01112","s":1969},{"p":"0.01111","s":369},{"p":"0.0111","s":3065},{"p":"0.01109","s":456},{"p":"0.01108","s":2081},{"p":"0.01107","s":563},{"p":"0.01106","s":4369},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":98},{"p":"0.0105","s":50}],"contract":"LAI_USDT","id":220080242,"t":1693526405776}}
2023-09-01T00:00:05.7936913Z {"time":1693526405,"time_ms":1693526405786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.513","s":466},{"p":"15.514","s":102},{"p":"15.515","s":564},{"p":"15.517","s":317},{"p":"15.518","s":865},{"p":"15.52","s":2},{"p":"15.521","s":91},{"p":"15.522","s":3095},{"p":"15.523","s":632},{"p":"15.524","s":387},{"p":"15.525","s":232},{"p":"15.527","s":232},{"p":"15.528","s":1988},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":506},{"p":"15.533","s":221},{"p":"15.534","s":631},{"p":"15.535","s":905},{"p":"15.536","s":14}],"bids":[{"p":"15.51","s":128},{"p":"15.505","s":143},{"p":"15.504","s":2469},{"p":"15.503","s":1215},{"p":"15.502","s":315},{"p":"15.501","s":1598},{"p":"15.499","s":1536},{"p":"15.497","s":232},{"p":"15.495","s":246},{"p":"15.492","s":3898},{"p":"15.49","s":232},{"p":"15.488","s":3030},{"p":"15.487","s":645},{"p":"15.486","s":232},{"p":"15.484","s":938},{"p":"15.483","s":8298},{"p":"15.482","s":232},{"p":"15.481","s":6019},{"p":"15.48","s":21853},{"p":"15.478","s":39}],"contract":"ETC_USDT","id":9059445085,"t":1693526405772}}
2023-09-01T00:00:05.7936931Z {"time":1693526405,"time_ms":1693526405788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":9147},{"p":"0.1553","s":31539},{"p":"0.1554","s":4543},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2198},{"p":"0.1547","s":26912},{"p":"0.1546","s":13282},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880587,"t":1693526405691}}
2023-09-01T00:00:05.7937357Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405776,"u":8335092664,"s":"AVAX_USDT","b":"9.9643","B":56,"a":"9.9705","A":34}}
2023-09-01T00:00:05.7937416Z {"time":1693526405,"time_ms":1693526405786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405773,"u":7852191551,"s":"LTC_USDT","b":"63.81","B":18,"a":"63.82","A":4934}}
2023-09-01T00:00:05.7940591Z {"time":1693526405,"time_ms":1693526405790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":161300},{"p":"0.003614","s":181237},{"p":"0.003615","s":256582},{"p":"0.003616","s":129417},{"p":"0.003617","s":50000},{"p":"0.003618","s":379184},{"p":"0.00362","s":1139886},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":1863575},{"p":"0.003627","s":1074686},{"p":"0.003629","s":138312},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":314633},{"p":"0.003643","s":3728187}],"bids":[{"p":"0.00361","s":234},{"p":"0.003609","s":286451},{"p":"0.003608","s":50000},{"p":"0.003607","s":283857},{"p":"0.003605","s":816227},{"p":"0.003604","s":780002},{"p":"0.003603","s":932028},{"p":"0.0036","s":198030},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003596","s":1863804},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566},{"p":"0.003579","s":38212}],"contract":"JASMY_USDT","id":1140954731,"t":1693526405604}}
2023-09-01T00:00:05.7943141Z {"time":1693526405,"time_ms":1693526405784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405773,"u":1158358153,"s":"TOMO_USDT","b":"1.0901","B":64,"a":"1.0909","A":338}}
2023-09-01T00:00:05.7951810Z {"time":1693526405,"time_ms":1693526405790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.05","s":687},{"p":"143.1","s":287},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.27","s":729},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159},{"p":"145.62","s":1},{"p":"145.94","s":1}],"bids":[{"p":"142.75","s":140},{"p":"142.74","s":281},{"p":"142.71","s":227},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949773453,"t":1693526405767}}
2023-09-01T00:00:05.7958013Z {"time":1693526405,"time_ms":1693526405791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05296","s":43},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05272","s":72},{"p":"0.05271","s":43},{"p":"0.05269","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05008","s":18},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480770,"t":1693526405708}}
2023-09-01T00:00:05.7961119Z {"time":1693526405,"time_ms":1693526405775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405762,"u":761241045,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4956","A":734}}
2023-09-01T00:00:05.7961198Z {"time":1693526405,"time_ms":1693526405775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405764,"u":488707337,"s":"XVG_USDT","b":"0.003473","B":11,"a":"0.003476","A":45}}
2023-09-01T00:00:05.7961256Z {"time":1693526405,"time_ms":1693526405783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405773,"u":3139871089,"s":"SNX_USDT","b":"1.922","B":90,"a":"1.926","A":1780}}
2023-09-01T00:00:05.7965765Z {"time":1693526405,"time_ms":1693526405792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060318","s":10},{"p":"0.060319","s":10},{"p":"0.060328","s":56},{"p":"0.06033","s":71},{"p":"0.060331","s":220},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":82},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":121},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.060214","s":27},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785678,"t":1693526405775}}
2023-09-01T00:00:05.7972611Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.535","s":236},{"p":"8.536","s":236},{"p":"8.539","s":122},{"p":"8.54","s":1148},{"p":"8.541","s":236},{"p":"8.545","s":5442},{"p":"8.546","s":822},{"p":"8.547","s":10576},{"p":"8.548","s":1190},{"p":"8.549","s":1347},{"p":"8.55","s":702},{"p":"8.551","s":1259},{"p":"8.552","s":31838},{"p":"8.553","s":697},{"p":"8.554","s":223},{"p":"8.555","s":4241},{"p":"8.556","s":1200},{"p":"8.557","s":30631},{"p":"8.558","s":645},{"p":"8.559","s":512}],"bids":[{"p":"8.534","s":7},{"p":"8.532","s":14},{"p":"8.531","s":10},{"p":"8.529","s":1148},{"p":"8.528","s":8},{"p":"8.525","s":3},{"p":"8.523","s":142},{"p":"8.522","s":25},{"p":"8.521","s":824},{"p":"8.52","s":3259},{"p":"8.519","s":4243},{"p":"8.517","s":91},{"p":"8.516","s":223},{"p":"8.515","s":5363},{"p":"8.514","s":10407},{"p":"8.512","s":20000},{"p":"8.511","s":64108},{"p":"8.51","s":1441},{"p":"8.508","s":9},{"p":"8.507","s":263}],"contract":"CYBER_USDT","id":443099588,"t":1693526405777}}
2023-09-01T00:00:05.7977660Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405784,"u":1177159594,"s":"BLUR_USDT","b":"0.2057","B":2448,"a":"0.2058","A":3850}}
2023-09-01T00:00:05.7988611Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405778,"u":230410780,"s":"QNT_USDT","b":"99.34","B":345,"a":"99.59","A":317}}
2023-09-01T00:00:05.7988636Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405783,"u":4984452424,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.49","A":371}}
2023-09-01T00:00:05.7993023Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405781,"u":10932756134,"s":"SHIB_USDT","b":"0.000007981","B":57,"a":"0.000007982","A":36748}}
2023-09-01T00:00:05.7993116Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405783,"u":9331877336,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54894","A":24}}
2023-09-01T00:00:05.7996126Z {"time":1693526405,"time_ms":1693526405786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":917892},{"p":"3.35","s":3277909},{"p":"3.36","s":3297692},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":1380006},{"p":"3.32","s":4265271},{"p":"3.31","s":631760},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982424,"t":1693526405603}}
2023-09-01T00:00:05.7996146Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405787,"u":847017225,"s":"WLD_USDT","b":"1.1335","B":149,"a":"1.134","A":1914}}
2023-09-01T00:00:05.7996154Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405783,"u":7226720697,"s":"SUSHI_USDT","b":"0.5906","B":600,"a":"0.5907","A":1080}}
2023-09-01T00:00:05.7996263Z {"time":1693526405,"time_ms":1693526405792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":69393},{"p":"0.01019","s":157537},{"p":"0.0102","s":78132},{"p":"0.01021","s":119463},{"p":"0.01022","s":188140},{"p":"0.01023","s":4418},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":20856},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":1987},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01038","s":1966},{"p":"0.01039","s":53695}],"bids":[{"p":"0.01016","s":13084},{"p":"0.01015","s":145374},{"p":"0.01014","s":248622},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530}],"contract":"LINA_USDT","id":2740307888,"t":1693526405756}}
2023-09-01T00:00:05.7998115Z {"time":1693526405,"time_ms":1693526405795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405778,"u":5669961399,"s":"UNI_USDT","b":"4.3588","B":134,"a":"4.3603","A":117}}
2023-09-01T00:00:05.7998419Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405774,"u":2300881497,"s":"STORJ_USDT","b":"0.2245","B":1780,"a":"0.2248","A":1844}}
2023-09-01T00:00:05.8000755Z {"time":1693526405,"time_ms":1693526405794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5105","s":4612},{"p":"0.5106","s":34629},{"p":"0.5107","s":2307},{"p":"0.5108","s":8122},{"p":"0.5109","s":10561},{"p":"0.511","s":7146},{"p":"0.5111","s":14116},{"p":"0.5112","s":6444},{"p":"0.5113","s":16990},{"p":"0.5114","s":6244},{"p":"0.5115","s":27748},{"p":"0.5116","s":6136},{"p":"0.5117","s":16061},{"p":"0.5118","s":2407},{"p":"0.5119","s":29496},{"p":"0.512","s":2909},{"p":"0.5121","s":554},{"p":"0.5122","s":326},{"p":"0.5123","s":22230},{"p":"0.5124","s":1375}],"bids":[{"p":"0.5104","s":2036},{"p":"0.5103","s":3972},{"p":"0.5102","s":7942},{"p":"0.5101","s":12840},{"p":"0.51","s":9254},{"p":"0.5099","s":7413},{"p":"0.5098","s":25708},{"p":"0.5097","s":7571},{"p":"0.5096","s":17382},{"p":"0.5095","s":2343},{"p":"0.5094","s":21302},{"p":"0.5093","s":15806},{"p":"0.5092","s":992},{"p":"0.5091","s":2948},{"p":"0.509","s":52561},{"p":"0.5089","s":3373},{"p":"0.5088","s":4234},{"p":"0.5087","s":828},{"p":"0.5086","s":25259},{"p":"0.5085","s":413}],"contract":"XRP_USDT","id":9018313097,"t":1693526405782}}
2023-09-01T00:00:05.8003531Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405781,"u":1679045592,"s":"C98_USDT","b":"0.1312","B":5977,"a":"0.1313","A":762}}
2023-09-01T00:00:05.8005150Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405783,"u":5635052251,"s":"CFX_USDT","b":"0.12443","B":67,"a":"0.1245","A":496}}
2023-09-01T00:00:05.8005176Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405778,"u":3965441745,"s":"GRT_USDT","b":"0.0884","B":107,"a":"0.08852","A":2199}}
2023-09-01T00:00:05.8007196Z {"time":1693526405,"time_ms":1693526405795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405782,"u":1472404779,"s":"ORDI_USDT","b":"3.764","B":388,"a":"3.765","A":2017}}
2023-09-01T00:00:05.8009093Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405771,"u":1802359734,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.8","A":145}}
2023-09-01T00:00:05.8009527Z {"time":1693526405,"time_ms":1693526405795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405780,"u":49607887400,"s":"BTC_USDT","b":"25920","B":4402,"a":"25920.1","A":38315}}
2023-09-01T00:00:05.8017130Z {"time":1693526405,"time_ms":1693526405795,"channel":"futures.trades","event":"update","result":[{"id":1453383,"size":-100,"create_time":1693526405,"create_time_ms":1693526405786,"price":"0.0112","contract":"LAI_USDT"}]}
2023-09-01T00:00:05.8017574Z {"time":1693526405,"time_ms":1693526405796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001145","s":221},{"p":"0.001146","s":1000},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594187,"t":1693526405777}}
2023-09-01T00:00:05.8021490Z {"time":1693526405,"time_ms":1693526405796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405782,"u":9059445096,"s":"ETC_USDT","b":"15.51","B":128,"a":"15.513","A":554}}
2023-09-01T00:00:05.8021547Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405783,"u":43823268181,"s":"ETH_USDT","b":"1645","B":11,"a":"1645.05","A":26457}}
2023-09-01T00:00:05.8021697Z {"time":1693526405,"time_ms":1693526405795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405783,"u":108657231,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.6317","A":619}}
2023-09-01T00:00:05.8021974Z {"time":1693526405,"time_ms":1693526405797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":9377},{"p":"2.214","s":18569},{"p":"2.215","s":11340},{"p":"2.216","s":22080},{"p":"2.217","s":35452},{"p":"2.218","s":16586},{"p":"2.219","s":39555},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":34393},{"p":"2.226","s":10876},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73485},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":2279},{"p":"2.211","s":10117},{"p":"2.21","s":9003},{"p":"2.209","s":13953},{"p":"2.208","s":23913},{"p":"2.207","s":38255},{"p":"2.206","s":35463},{"p":"2.205","s":23884},{"p":"2.204","s":26721},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11204},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":36012},{"p":"2.194","s":71885},{"p":"2.193","s":72814},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448599,"t":1693526405760}}
2023-09-01T00:00:05.8026724Z {"time":1693526405,"time_ms":1693526405795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405784,"u":7852191582,"s":"LTC_USDT","b":"63.81","B":16,"a":"63.82","A":4934}}
2023-09-01T00:00:05.8026746Z {"time":1693526405,"time_ms":1693526405795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405776,"u":1158358158,"s":"TOMO_USDT","b":"1.09","B":4,"a":"1.0909","A":338}}
2023-09-01T00:00:05.8034219Z {"time":1693526405,"time_ms":1693526405798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.1892","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667237,"t":1693526405607}}
2023-09-01T00:00:05.8034244Z {"time":1693526405,"time_ms":1693526405799,"channel":"futures.trades","event":"update","result":[{"id":7120404,"size":-36,"create_time":1693526405,"create_time_ms":1693526405791,"price":"3.764","contract":"ORDI_USDT"}]}
2023-09-01T00:00:05.8034404Z {"time":1693526405,"time_ms":1693526405799,"channel":"futures.trades","event":"update","result":[{"id":7120405,"size":-36,"create_time":1693526405,"create_time_ms":1693526405793,"price":"3.764","contract":"ORDI_USDT"}]}
2023-09-01T00:00:05.8034562Z {"time":1693526405,"time_ms":1693526405796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405781,"u":13185513561,"s":"SOL_USDT","b":"19.709","B":12,"a":"19.7128","A":24}}
2023-09-01T00:00:05.8035113Z {"time":1693526405,"time_ms":1693526405791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0188","s":7456},{"p":"0.01881","s":18129},{"p":"0.01882","s":23111},{"p":"0.01883","s":40698},{"p":"0.01884","s":115170},{"p":"0.01885","s":102468},{"p":"0.01886","s":48069},{"p":"0.01887","s":211929},{"p":"0.01888","s":195595},{"p":"0.01889","s":113696},{"p":"0.0189","s":7609},{"p":"0.01891","s":149184},{"p":"0.01892","s":51607},{"p":"0.01893","s":101380},{"p":"0.01894","s":47518},{"p":"0.01895","s":216179},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831},{"p":"0.01899","s":2632}],"bids":[{"p":"0.01879","s":2505},{"p":"0.01878","s":11620},{"p":"0.01877","s":34489},{"p":"0.01876","s":29662},{"p":"0.01875","s":193219},{"p":"0.01874","s":34440},{"p":"0.01873","s":140245},{"p":"0.01872","s":79349},{"p":"0.01871","s":102446},{"p":"0.0187","s":114973},{"p":"0.01869","s":150078},{"p":"0.01868","s":92319},{"p":"0.01867","s":47886},{"p":"0.01866","s":594},{"p":"0.01865","s":129287},{"p":"0.01864","s":180203},{"p":"0.01863","s":63517},{"p":"0.01862","s":205598},{"p":"0.01861","s":78552},{"p":"0.0186","s":55316}],"contract":"GALA_USDT","id":7659151934,"t":1693526405657}}
2023-09-01T00:00:05.8035495Z {"time":1693526405,"time_ms":1693526405796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":204390},{"p":"0.0935","s":648617},{"p":"0.0936","s":387457},{"p":"0.0937","s":3023499},{"p":"0.0938","s":1474397},{"p":"0.0939","s":1344454},{"p":"0.094","s":7213},{"p":"0.0941","s":232952},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1130094},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":417278},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":478179},{"p":"0.0931","s":474027},{"p":"0.093","s":1194149},{"p":"0.0929","s":1626329},{"p":"0.0928","s":1347655},{"p":"0.0927","s":1324111},{"p":"0.0926","s":330921},{"p":"0.0925","s":112914},{"p":"0.0924","s":31265},{"p":"0.0923","s":1015548},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":404748},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432412,"t":1693526405781}}
2023-09-01T00:00:05.8035508Z {"time":1693526405,"time_ms":1693526405793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405779,"u":5021360242,"s":"OP_USDT","b":"1.3903","B":68,"a":"1.3906","A":338}}
2023-09-01T00:00:05.8035672Z {"time":1693526405,"time_ms":1693526405795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018323","s":492},{"p":"0.018325","s":260},{"p":"0.018326","s":50},{"p":"0.018327","s":1280},{"p":"0.018328","s":277},{"p":"0.018329","s":149},{"p":"0.01833","s":92},{"p":"0.018331","s":255},{"p":"0.018332","s":152},{"p":"0.018333","s":537},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":311},{"p":"0.01834","s":141},{"p":"0.018341","s":313},{"p":"0.018342","s":208},{"p":"0.018343","s":1086}],"bids":[{"p":"0.018311","s":153},{"p":"0.018309","s":153},{"p":"0.018308","s":1},{"p":"0.018306","s":174},{"p":"0.018305","s":176},{"p":"0.018304","s":88},{"p":"0.018303","s":87},{"p":"0.018302","s":87},{"p":"0.018301","s":192},{"p":"0.0183","s":87},{"p":"0.018299","s":127},{"p":"0.018296","s":237},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105}],"contract":"AKRO_USDT","id":633189111,"t":1693526405725}}
2023-09-01T00:00:05.8037624Z {"time":1693526405,"time_ms":1693526405795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405777,"u":77032309,"s":"OXT_USDT","b":"0.05778","B":2106,"a":"0.05787","A":431}}
2023-09-01T00:00:05.8037647Z {"time":1693526405,"time_ms":1693526405796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5237","s":5},{"p":"0.5238","s":91},{"p":"0.5239","s":1667},{"p":"0.524","s":685},{"p":"0.5241","s":437},{"p":"0.5243","s":3589},{"p":"0.5244","s":7084},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5249","s":5092},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5259","s":10457},{"p":"0.5261","s":1908},{"p":"0.5263","s":8357},{"p":"0.5268","s":3817},{"p":"0.5283","s":6597},{"p":"0.5294","s":4772},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5234","s":24},{"p":"0.5233","s":3381},{"p":"0.5231","s":1992},{"p":"0.523","s":5730},{"p":"0.5229","s":415},{"p":"0.5228","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195}],"contract":"STG_USDT","id":1114449991,"t":1693526405623}}
2023-09-01T00:00:05.8037651Z {"time":1693526405,"time_ms":1693526405796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405780,"u":6345531622,"s":"PEPE_USDT","b":"0.00000080221","B":10,"a":"0.00000080291","A":701}}
2023-09-01T00:00:05.8037815Z {"time":1693526405,"time_ms":1693526405798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1936},{"p":"0.05627","s":540},{"p":"0.05629","s":400},{"p":"0.0563","s":1838},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":716},{"p":"0.05636","s":8350},{"p":"0.05638","s":327},{"p":"0.05642","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05618","s":584},{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":5341},{"p":"0.05607","s":929},{"p":"0.05605","s":2190},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":177},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716270,"t":1693526405606}}
2023-09-01T00:00:05.8038032Z {"time":1693526405,"time_ms":1693526405799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002861","s":116},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002865","s":712},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2631},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983},{"p":"0.002912","s":1609}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345422,"t":1693526405711}}
2023-09-01T00:00:05.8040963Z {"time":1693526405,"time_ms":1693526405795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405783,"u":6231614532,"s":"BCH_USDT","b":"207.25","B":788,"a":"207.3","A":6852}}
2023-09-01T00:00:05.8041048Z {"time":1693526405,"time_ms":1693526405796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405787,"u":762563607,"s":"API3_USDT","b":"1.1455","B":157,"a":"1.1461","A":2}}
2023-09-01T00:00:05.8041450Z {"time":1693526405,"time_ms":1693526405798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":845},{"p":"4.277","s":1184},{"p":"4.279","s":1168},{"p":"4.28","s":2443},{"p":"4.283","s":4886},{"p":"4.284","s":4668},{"p":"4.286","s":1166},{"p":"4.288","s":1212},{"p":"4.292","s":5229},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":2639},{"p":"4.306","s":1230},{"p":"4.307","s":1297},{"p":"4.309","s":4993},{"p":"4.31","s":5215}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":8498},{"p":"4.258","s":4680},{"p":"4.257","s":1170},{"p":"4.254","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.246","s":471},{"p":"4.245","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.239","s":1308},{"p":"4.238","s":2339},{"p":"4.237","s":261},{"p":"4.236","s":1240},{"p":"4.234","s":7325}],"contract":"ANT_USDT","id":1286751734,"t":1693526405589}}
2023-09-01T00:00:05.8041475Z {"time":1693526405,"time_ms":1693526405795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405775,"u":4762108578,"s":"APT_USDT","b":"5.503","B":1012,"a":"5.505","A":722}}
2023-09-01T00:00:05.8041480Z {"time":1693526405,"time_ms":1693526405799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1461","s":2},{"p":"1.1463","s":2},{"p":"1.1465","s":2},{"p":"1.1467","s":157},{"p":"1.1469","s":434},{"p":"1.1472","s":157},{"p":"1.1474","s":1180},{"p":"1.1478","s":1033},{"p":"1.1479","s":2},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1483","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":114},{"p":"1.1491","s":1819},{"p":"1.1492","s":963},{"p":"1.1496","s":87},{"p":"1.1497","s":89},{"p":"1.1498","s":18826}],"bids":[{"p":"1.1455","s":157},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1439","s":6194},{"p":"1.1436","s":911},{"p":"1.1435","s":19243},{"p":"1.1433","s":2119},{"p":"1.143","s":18825},{"p":"1.1427","s":114},{"p":"1.1425","s":1},{"p":"1.1422","s":193},{"p":"1.142","s":1554},{"p":"1.1419","s":925},{"p":"1.1416","s":165},{"p":"1.1414","s":1316},{"p":"1.1412","s":59},{"p":"1.141","s":192},{"p":"1.1409","s":30006}],"contract":"API3_USDT","id":762563607,"t":1693526405787}}
2023-09-01T00:00:05.8043313Z {"time":1693526405,"time_ms":1693526405800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6317","s":619},{"p":"0.632","s":37},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6306","s":2},{"p":"0.6305","s":86},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657231,"t":1693526405783}}
2023-09-01T00:00:05.8045106Z {"time":1693526405,"time_ms":1693526405801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3603","s":117},{"p":"4.3605","s":94},{"p":"4.3607","s":45},{"p":"4.361","s":67},{"p":"4.3611","s":50},{"p":"4.3612","s":50},{"p":"4.3615","s":117},{"p":"4.3618","s":91},{"p":"4.3619","s":50},{"p":"4.3621","s":162},{"p":"4.3625","s":50},{"p":"4.3626","s":50},{"p":"4.3627","s":117},{"p":"4.3628","s":22},{"p":"4.363","s":144},{"p":"4.3631","s":50},{"p":"4.3632","s":50},{"p":"4.3633","s":67},{"p":"4.3644","s":220},{"p":"4.3645","s":67}],"bids":[{"p":"4.3588","s":134},{"p":"4.3576","s":67},{"p":"4.3569","s":91},{"p":"4.3568","s":67},{"p":"4.356","s":67},{"p":"4.3554","s":142},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":625},{"p":"4.354","s":67},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3517","s":241},{"p":"4.3512","s":14},{"p":"4.3509","s":21},{"p":"4.3508","s":67},{"p":"4.3507","s":98},{"p":"4.3506","s":160},{"p":"4.3504","s":14}],"contract":"UNI_USDT","id":5669961401,"t":1693526405787}}
2023-09-01T00:00:05.8046297Z {"time":1693526405,"time_ms":1693526405797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.4081","s":5648},{"p":"0.4083","s":13028},{"p":"0.4084","s":1692},{"p":"0.4085","s":2560},{"p":"0.4086","s":669},{"p":"0.409","s":33726},{"p":"0.4091","s":1804},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4068","s":673},{"p":"0.4067","s":1327},{"p":"0.4066","s":245},{"p":"0.4064","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445}],"contract":"ARKM_USDT","id":115503699,"t":1693526405619}}
2023-09-01T00:00:05.8050384Z {"time":1693526405,"time_ms":1693526405801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8713","s":90},{"p":"5.8714","s":78},{"p":"5.8717","s":78},{"p":"5.8719","s":82},{"p":"5.872","s":78},{"p":"5.8724","s":66},{"p":"5.8725","s":29},{"p":"5.8726","s":30},{"p":"5.8727","s":102},{"p":"5.8728","s":78},{"p":"5.8729","s":36},{"p":"5.873","s":96},{"p":"5.8732","s":261},{"p":"5.8733","s":110},{"p":"5.8734","s":114},{"p":"5.8736","s":36},{"p":"5.8737","s":50},{"p":"5.8738","s":80},{"p":"5.8739","s":30},{"p":"5.874","s":288}],"bids":[{"p":"5.871","s":78},{"p":"5.8706","s":263},{"p":"5.8702","s":299},{"p":"5.8701","s":62},{"p":"5.87","s":60},{"p":"5.8699","s":78},{"p":"5.8698","s":222},{"p":"5.8696","s":60},{"p":"5.8694","s":177},{"p":"5.8693","s":78},{"p":"5.8692","s":62},{"p":"5.8691","s":78},{"p":"5.8688","s":140},{"p":"5.8686","s":38},{"p":"5.8685","s":108},{"p":"5.8683","s":39},{"p":"5.8681","s":240},{"p":"5.868","s":30},{"p":"5.8679","s":78},{"p":"5.8677","s":466}],"contract":"LINK_USDT","id":10089555252,"t":1693526405790}}
2023-09-01T00:00:05.8051807Z {"time":1693526405,"time_ms":1693526405798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":54553},{"p":"25921.1","s":35489},{"p":"25921.2","s":75787},{"p":"25921.5","s":15553},{"p":"25921.6","s":2120},{"p":"25922.2","s":1100},{"p":"25922.3","s":18778},{"p":"25922.4","s":385},{"p":"25922.5","s":16875},{"p":"25922.6","s":32428},{"p":"25923.4","s":770},{"p":"25923.7","s":21661},{"p":"25923.8","s":8392},{"p":"25924.4","s":1545},{"p":"25924.5","s":10988},{"p":"25924.9","s":6500},{"p":"25925","s":33464},{"p":"25925.6","s":34078},{"p":"25925.7","s":22954},{"p":"25925.8","s":2734}],"bids":[{"p":"25920","s":5502},{"p":"25919.7","s":1},{"p":"25919","s":2},{"p":"25917.9","s":2},{"p":"25917.6","s":2894},{"p":"25917.1","s":100},{"p":"25916.8","s":2},{"p":"25916.6","s":16875},{"p":"25915.9","s":50},{"p":"25915.8","s":1158},{"p":"25915.7","s":2},{"p":"25915.5","s":579},{"p":"25915.4","s":579},{"p":"25915.1","s":579},{"p":"25914.6","s":2},{"p":"25914.4","s":60},{"p":"25914.2","s":2733},{"p":"25914","s":845},{"p":"25913.8","s":60},{"p":"25913","s":2733}],"contract":"BTC_USDT","id":49607887458,"t":1693526405787}}
2023-09-01T00:00:05.8053497Z {"time":1693526405,"time_ms":1693526405802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.11478","s":300},{"p":"0.11481","s":173},{"p":"0.11482","s":2818},{"p":"0.11484","s":909},{"p":"0.11485","s":406},{"p":"0.11486","s":918},{"p":"0.11488","s":142},{"p":"0.11491","s":355},{"p":"0.11492","s":600},{"p":"0.11494","s":3268},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2848},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909}],"bids":[{"p":"0.11466","s":496},{"p":"0.11465","s":342},{"p":"0.11464","s":1209},{"p":"0.11463","s":1817},{"p":"0.11462","s":426},{"p":"0.11459","s":4336},{"p":"0.11455","s":110},{"p":"0.11452","s":4563},{"p":"0.11449","s":142},{"p":"0.11448","s":3144},{"p":"0.11447","s":594},{"p":"0.11446","s":3723},{"p":"0.11445","s":871},{"p":"0.11443","s":124},{"p":"0.11441","s":1979},{"p":"0.11439","s":1681},{"p":"0.11438","s":2239},{"p":"0.11434","s":5898},{"p":"0.11427","s":12128},{"p":"0.11425","s":1962}],"contract":"XLM_USDT","id":3333229219,"t":1693526405787}}
2023-09-01T00:00:05.8054336Z {"time":1693526405,"time_ms":1693526405795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405778,"u":796445011,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5704","A":147}}
2023-09-01T00:00:05.8054453Z {"time":1693526405,"time_ms":1693526405798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":10505},{"p":"0.1351","s":3969},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":2114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":2374},{"p":"0.1344","s":994},{"p":"0.1343","s":32720},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":2349},{"p":"0.1268","s":1},{"p":"0.1255","s":1}],"contract":"KLAY_USDT","id":363322923,"t":1693526405578}}
2023-09-01T00:00:05.8054588Z {"time":1693526405,"time_ms":1693526405799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.4","s":18},{"p":"476.5","s":1608},{"p":"476.8","s":201},{"p":"476.9","s":412},{"p":"477.2","s":359},{"p":"477.3","s":930},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.8","s":5429},{"p":"480","s":5903},{"p":"480.3","s":7532},{"p":"480.9","s":7970},{"p":"481","s":1535},{"p":"481.3","s":6212}],"bids":[{"p":"476","s":61},{"p":"475.8","s":200},{"p":"475.7","s":629},{"p":"474.9","s":606},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"473.8","s":1845},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"473","s":1600},{"p":"472.9","s":3841},{"p":"472.5","s":2926},{"p":"472.4","s":3839},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"471.6","s":6278},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430052666,"t":1693526405772}}
2023-09-01T00:00:05.8054748Z {"time":1693526405,"time_ms":1693526405800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":6020},{"p":"0.004117","s":5328},{"p":"0.004118","s":7844},{"p":"0.004121","s":25332},{"p":"0.004125","s":122457},{"p":"0.004126","s":43777},{"p":"0.004127","s":27136},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004104","s":5723},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.00409","s":12979},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662382,"t":1693526405649}}
2023-09-01T00:00:05.8059176Z {"time":1693526405,"time_ms":1693526405796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405784,"u":9018313102,"s":"XRP_USDT","b":"0.5104","B":2036,"a":"0.5105","A":4612}}
2023-09-01T00:00:05.8059215Z {"time":1693526405,"time_ms":1693526405796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405775,"u":2097103200,"s":"BLZ_USDT","b":"0.11178","B":525,"a":"0.11181","A":216}}
2023-09-01T00:00:05.8059804Z {"time":1693526405,"time_ms":1693526405796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":4030},{"p":"0.06374","s":1087},{"p":"0.063744","s":4},{"p":"0.063745","s":600},{"p":"0.063749","s":521},{"p":"0.063751","s":1612},{"p":"0.063752","s":337},{"p":"0.063754","s":521},{"p":"0.063755","s":337},{"p":"0.063756","s":513},{"p":"0.063757","s":337},{"p":"0.063758","s":521},{"p":"0.06376","s":2684},{"p":"0.063762","s":850},{"p":"0.063763","s":4},{"p":"0.063764","s":518},{"p":"0.063765","s":337},{"p":"0.063767","s":858},{"p":"0.063769","s":3540},{"p":"0.06377","s":2272}],"bids":[{"p":"0.063737","s":226},{"p":"0.063729","s":1026},{"p":"0.063727","s":334},{"p":"0.063726","s":1087},{"p":"0.063725","s":513},{"p":"0.063724","s":337},{"p":"0.063723","s":620},{"p":"0.063722","s":2130},{"p":"0.063721","s":2890},{"p":"0.06372","s":1725},{"p":"0.063719","s":745},{"p":"0.063718","s":2699},{"p":"0.063717","s":1454},{"p":"0.063715","s":738},{"p":"0.063714","s":2661},{"p":"0.063713","s":521},{"p":"0.063712","s":1863},{"p":"0.063711","s":2022},{"p":"0.063709","s":898},{"p":"0.063708","s":220}],"contract":"DOGE_USDT","id":19433012555,"t":1693526405776}}
2023-09-01T00:00:05.8060553Z {"time":1693526405,"time_ms":1693526405797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":2437},{"p":"24.76","s":5206},{"p":"24.77","s":7891},{"p":"24.78","s":4218},{"p":"24.79","s":11767},{"p":"24.8","s":13559},{"p":"24.81","s":9064},{"p":"24.82","s":15629},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":26598},{"p":"24.89","s":14723},{"p":"24.9","s":21983},{"p":"24.91","s":21950},{"p":"24.93","s":20713},{"p":"24.94","s":14615},{"p":"24.95","s":15142}],"bids":[{"p":"24.7","s":1064},{"p":"24.69","s":3608},{"p":"24.68","s":10058},{"p":"24.67","s":5627},{"p":"24.66","s":8597},{"p":"24.65","s":6171},{"p":"24.64","s":18038},{"p":"24.63","s":5296},{"p":"24.62","s":14018},{"p":"24.61","s":11716},{"p":"24.6","s":37894},{"p":"24.59","s":606},{"p":"24.58","s":13083},{"p":"24.57","s":31611},{"p":"24.56","s":814},{"p":"24.55","s":35535},{"p":"24.54","s":4040},{"p":"24.52","s":44786},{"p":"24.51","s":15269},{"p":"24.5","s":20220}],"contract":"ZEC_USDT","id":4046373935,"t":1693526405774}}
2023-09-01T00:00:05.8060780Z {"time":1693526405,"time_ms":1693526405799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":1},{"p":"0.04647","s":565},{"p":"0.04648","s":414},{"p":"0.0465","s":799},{"p":"0.04653","s":4492},{"p":"0.04654","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193}],"bids":[{"p":"0.04638","s":28},{"p":"0.04637","s":1753},{"p":"0.04636","s":2352},{"p":"0.04634","s":7969},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271},{"p":"0.04578","s":301}],"contract":"REN_USDT","id":1437851624,"t":1693526405550}}
2023-09-01T00:00:05.8060849Z {"time":1693526405,"time_ms":1693526405801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":13039},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":9422},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002376","s":4239},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002354","s":2914},{"p":"0.00002353","s":13799},{"p":"0.00002352","s":130},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":853},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002334","s":1713},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":20190},{"p":"0.0000232","s":64},{"p":"0.00002318","s":6359}],"contract":"XEC_USDT","id":871038339,"t":1693526405614}}
2023-09-01T00:00:05.8061095Z {"time":1693526405,"time_ms":1693526405800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":431},{"p":"0.05792","s":892},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":472},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2694},{"p":"0.05825","s":9060},{"p":"0.05829","s":172},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05835","s":191},{"p":"0.05838","s":2578}],"bids":[{"p":"0.05778","s":2106},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":172},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":18120},{"p":"0.05754","s":785},{"p":"0.05753","s":457},{"p":"0.05752","s":3605},{"p":"0.05748","s":174},{"p":"0.05745","s":2588},{"p":"0.05742","s":194},{"p":"0.05741","s":893},{"p":"0.05736","s":215},{"p":"0.0573","s":842},{"p":"0.05729","s":35}],"contract":"OXT_USDT","id":77032309,"t":1693526405777}}
2023-09-01T00:00:05.8066195Z {"time":1693526405,"time_ms":1693526405799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0909","s":338},{"p":"1.091","s":431},{"p":"1.0911","s":44},{"p":"1.0913","s":168},{"p":"1.0914","s":91},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537},{"p":"1.0939","s":168},{"p":"1.094","s":7917}],"bids":[{"p":"1.09","s":4},{"p":"1.0899","s":212},{"p":"1.0898","s":482},{"p":"1.0896","s":168},{"p":"1.0894","s":650},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":765},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0873","s":168},{"p":"1.0872","s":188},{"p":"1.0866","s":168},{"p":"1.0865","s":1588}],"contract":"TOMO_USDT","id":1158358158,"t":1693526405776}}
2023-09-01T00:00:05.8066314Z {"time":1693526405,"time_ms":1693526405800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3704","s":128},{"p":"1.3706","s":823},{"p":"1.3712","s":696},{"p":"1.3714","s":503},{"p":"1.3715","s":1922},{"p":"1.3716","s":145},{"p":"1.372","s":761},{"p":"1.3721","s":586},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1207},{"p":"1.3737","s":761},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180},{"p":"1.375","s":971},{"p":"1.3752","s":5266},{"p":"1.3753","s":1822},{"p":"1.3773","s":3534}],"bids":[{"p":"1.3691","s":135},{"p":"1.369","s":1},{"p":"1.3689","s":135},{"p":"1.3687","s":544},{"p":"1.3685","s":1422},{"p":"1.3676","s":600},{"p":"1.3673","s":1348},{"p":"1.367","s":1787},{"p":"1.3666","s":1447},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73},{"p":"1.3618","s":146}],"contract":"RNDR_USDT","id":1988262138,"t":1693526405743}}
2023-09-01T00:00:05.8066487Z {"time":1693526405,"time_ms":1693526405802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":7779},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":4107},{"p":"0.0000778","s":7549},{"p":"0.0000779","s":5972},{"p":"0.000078","s":5936},{"p":"0.0000781","s":4496},{"p":"0.0000782","s":31530},{"p":"0.0000783","s":16044},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4479},{"p":"0.000079","s":2826}],"bids":[{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":5681},{"p":"0.0000764","s":5586},{"p":"0.0000763","s":22102},{"p":"0.0000762","s":5066},{"p":"0.0000761","s":9762},{"p":"0.000076","s":26692},{"p":"0.0000759","s":11753},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325},{"p":"0.000075","s":13789}],"contract":"WOJAK_USDT","id":1083374620,"t":1693526405784}}
2023-09-01T00:00:05.8066671Z {"time":1693526405,"time_ms":1693526405802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5295","s":190},{"p":"0.5301","s":95},{"p":"0.5311","s":369},{"p":"0.5314","s":190},{"p":"0.5317","s":51},{"p":"0.5321","s":1710},{"p":"0.5322","s":236},{"p":"0.5327","s":369},{"p":"0.5329","s":52},{"p":"0.5333","s":51},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96},{"p":"0.5375","s":107}],"bids":[{"p":"0.5258","s":1980},{"p":"0.5242","s":285},{"p":"0.5229","s":190},{"p":"0.5227","s":1749},{"p":"0.5216","s":47},{"p":"0.5215","s":190},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4995","s":18}],"contract":"PHB_USDT","id":84620374,"t":1693526405551}}
2023-09-01T00:00:05.8071855Z {"time":1693526405,"time_ms":1693526405799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9705","s":34},{"p":"9.9706","s":104},{"p":"9.9711","s":52},{"p":"9.9718","s":8},{"p":"9.972","s":30},{"p":"9.9721","s":52},{"p":"9.9729","s":77},{"p":"9.973","s":207},{"p":"9.9731","s":52},{"p":"9.9734","s":28},{"p":"9.9735","s":30},{"p":"9.9737","s":40},{"p":"9.974","s":70},{"p":"9.9742","s":32},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":30},{"p":"9.9749","s":30},{"p":"9.9751","s":82},{"p":"9.9756","s":70}],"bids":[{"p":"9.9643","s":56},{"p":"9.9638","s":52},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9608","s":40},{"p":"9.9604","s":306},{"p":"9.9603","s":52},{"p":"9.9597","s":209},{"p":"9.9591","s":52},{"p":"9.9581","s":52},{"p":"9.9571","s":52},{"p":"9.9565","s":129},{"p":"9.9547","s":52},{"p":"9.9533","s":52},{"p":"9.9522","s":907},{"p":"9.9519","s":52},{"p":"9.9515","s":363}],"contract":"AVAX_USDT","id":8335092669,"t":1693526405784}}
2023-09-01T00:00:05.8072249Z {"time":1693526405,"time_ms":1693526405799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":1577},{"p":"4.655","s":429},{"p":"4.656","s":6373},{"p":"4.657","s":429},{"p":"4.658","s":4482},{"p":"4.659","s":5674},{"p":"4.66","s":2265},{"p":"4.661","s":8621},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.665","s":3688},{"p":"4.67","s":7697},{"p":"4.672","s":10024},{"p":"4.673","s":10250},{"p":"4.674","s":7281},{"p":"4.675","s":1069},{"p":"4.676","s":2509},{"p":"4.677","s":10158},{"p":"4.679","s":3958},{"p":"4.68","s":3844}],"bids":[{"p":"4.648","s":410},{"p":"4.647","s":300},{"p":"4.646","s":3279},{"p":"4.645","s":8745},{"p":"4.644","s":1250},{"p":"4.642","s":3708},{"p":"4.641","s":1014},{"p":"4.64","s":5245},{"p":"4.638","s":3131},{"p":"4.636","s":3689},{"p":"4.635","s":7411},{"p":"4.631","s":7707},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":3520},{"p":"4.626","s":15407},{"p":"4.624","s":10806},{"p":"4.623","s":2147},{"p":"4.622","s":4511},{"p":"4.62","s":3221}],"contract":"AXS_USDT","id":4195504003,"t":1693526405600}}
2023-09-01T00:00:05.8081632Z {"time":1693526405,"time_ms":1693526405801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5124","s":4114},{"p":"0.5125","s":2102},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326},{"p":"0.5166","s":1472}],"bids":[{"p":"0.51","s":25},{"p":"0.5095","s":2040},{"p":"0.5093","s":1844},{"p":"0.5088","s":2914},{"p":"0.5087","s":2044},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":2025},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.505","s":3500},{"p":"0.5049","s":333},{"p":"0.5043","s":370},{"p":"0.5038","s":412},{"p":"0.5037","s":1588}],"contract":"BEL_USDT","id":1130041805,"t":1693526405773}}
2023-09-01T00:00:05.8081726Z {"time":1693526405,"time_ms":1693526405802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":263},{"p":"0.05858","s":100},{"p":"0.05883","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.06374","s":67},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05659","s":855},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961006,"t":1693526405531}}
2023-09-01T00:00:05.8082301Z {"time":1693526405,"time_ms":1693526405801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":30321},{"p":"0.0624","s":18984},{"p":"0.0625","s":33646},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1},{"p":"0.066","s":1},{"p":"0.0662","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":2979},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531668,"t":1693526405614}}
2023-09-01T00:00:05.8082507Z {"time":1693526405,"time_ms":1693526405803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":113},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888785,"t":1693526405550}}
2023-09-01T00:00:05.8084893Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405791,"u":2300881501,"s":"STORJ_USDT","b":"0.2245","B":1780,"a":"0.2248","A":6294}}
2023-09-01T00:00:05.8085164Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405793,"u":9059445108,"s":"ETC_USDT","b":"15.51","B":128,"a":"15.512","A":2}}
2023-09-01T00:00:05.8085174Z {"time":1693526405,"time_ms":1693526405798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1331},{"p":"0.03968","s":87},{"p":"0.0397","s":5267},{"p":"0.03971","s":214},{"p":"0.03972","s":228},{"p":"0.03973","s":880},{"p":"0.03974","s":1935},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":7113},{"p":"0.03951","s":214},{"p":"0.0395","s":5409},{"p":"0.03948","s":1317},{"p":"0.03947","s":5661},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025343,"t":1693526405583}}
2023-09-01T00:00:05.8085181Z {"time":1693526405,"time_ms":1693526405800,"channel":"futures.trades","event":"update","result":[{"id":15313267,"size":-109,"create_time":1693526405,"create_time_ms":1693526405791,"price":"1.4264","contract":"APE_USDT"}]}
2023-09-01T00:00:05.8095077Z {"time":1693526405,"time_ms":1693526405800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":3303},{"p":"0.1581","s":31579},{"p":"0.1582","s":40390},{"p":"0.1583","s":237570},{"p":"0.1584","s":18257},{"p":"0.1585","s":57603},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1062},{"p":"0.1577","s":13946},{"p":"0.1576","s":46850},{"p":"0.1575","s":37694},{"p":"0.1574","s":26769},{"p":"0.1573","s":350},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434326,"t":1693526405786}}
2023-09-01T00:00:05.8095313Z {"time":1693526405,"time_ms":1693526405801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":722},{"p":"5.506","s":1514},{"p":"5.507","s":356},{"p":"5.508","s":2124},{"p":"5.509","s":9637},{"p":"5.51","s":1896},{"p":"5.511","s":3735},{"p":"5.512","s":4761},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":9487},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471},{"p":"5.527","s":24783}],"bids":[{"p":"5.503","s":1012},{"p":"5.502","s":656},{"p":"5.501","s":8230},{"p":"5.5","s":4066},{"p":"5.499","s":6399},{"p":"5.498","s":4993},{"p":"5.497","s":3764},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172},{"p":"5.484","s":129794}],"contract":"APT_USDT","id":4762108578,"t":1693526405775}}
2023-09-01T00:00:05.8095413Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405787,"u":3333229219,"s":"XLM_USDT","b":"0.11466","B":496,"a":"0.11476","A":648}}
2023-09-01T00:00:05.8098869Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405786,"u":271023002,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3083","A":1580}}
2023-09-01T00:00:05.8106633Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405789,"u":3965441746,"s":"GRT_USDT","b":"0.0884","B":107,"a":"0.08851","A":452}}
2023-09-01T00:00:05.8106892Z {"time":1693526405,"time_ms":1693526405806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":48},{"p":"0.1494","s":3223},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":6398},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":28522},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.149","s":7732},{"p":"0.1489","s":15265},{"p":"0.1488","s":29488},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":3010},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813071987,"t":1693526405593}}
2023-09-01T00:00:05.8107044Z {"time":1693526405,"time_ms":1693526405805,"channel":"futures.trades","event":"update","result":[{"id":7120406,"size":-316,"create_time":1693526405,"create_time_ms":1693526405799,"price":"3.764","contract":"ORDI_USDT"}]}
2023-09-01T00:00:05.8107068Z {"time":1693526405,"time_ms":1693526405806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405790,"u":10089555252,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.8713","A":90}}
2023-09-01T00:00:05.8107590Z {"time":1693526405,"time_ms":1693526405806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405793,"u":1472404786,"s":"ORDI_USDT","b":"3.764","B":316,"a":"3.765","A":2467}}
2023-09-01T00:00:05.8107737Z {"time":1693526405,"time_ms":1693526405800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06562","s":106},{"p":"0.06563","s":195},{"p":"0.06569","s":589},{"p":"0.06574","s":589},{"p":"0.06582","s":961},{"p":"0.06587","s":1944},{"p":"0.06612","s":686},{"p":"0.06613","s":1213},{"p":"0.0662","s":97},{"p":"0.06626","s":107},{"p":"0.06628","s":15},{"p":"0.06633","s":119},{"p":"0.06639","s":462},{"p":"0.06646","s":146},{"p":"0.06648","s":796},{"p":"0.06652","s":162},{"p":"0.06657","s":1},{"p":"0.06659","s":180},{"p":"0.06665","s":857},{"p":"0.06674","s":1}],"bids":[{"p":"0.06548","s":20},{"p":"0.06543","s":1273},{"p":"0.06534","s":195},{"p":"0.06533","s":1399},{"p":"0.06528","s":589},{"p":"0.06523","s":589},{"p":"0.06509","s":686},{"p":"0.06508","s":2201},{"p":"0.06507","s":961},{"p":"0.06501","s":98},{"p":"0.06497","s":34},{"p":"0.06495","s":109},{"p":"0.06491","s":961},{"p":"0.06488","s":122},{"p":"0.06482","s":487},{"p":"0.06475","s":150},{"p":"0.06471","s":796},{"p":"0.06469","s":167},{"p":"0.06464","s":7834},{"p":"0.06462","s":186}],"contract":"BAIDOGE_USDT","id":666163244,"t":1693526405781}}
2023-09-01T00:00:05.8107844Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405795,"u":13185513603,"s":"SOL_USDT","b":"19.709","B":12,"a":"19.7118","A":24}}
2023-09-01T00:00:05.8110954Z {"time":1693526405,"time_ms":1693526405803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5704","s":140},{"p":"0.5708","s":3},{"p":"0.5724","s":14},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539},{"p":"0.578","s":1}],"bids":[{"p":"0.5688","s":7},{"p":"0.5681","s":50},{"p":"0.5679","s":50},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":795},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796445014,"t":1693526405792}}
2023-09-01T00:00:05.8111094Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405794,"u":4281004555,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4996","A":9}}
2023-09-01T00:00:05.8111101Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405792,"u":796445014,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5704","A":140}}
2023-09-01T00:00:05.8111939Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405794,"u":5021360244,"s":"OP_USDT","b":"1.3903","B":334,"a":"1.3906","A":410}}
2023-09-01T00:00:05.8112868Z {"time":1693526405,"time_ms":1693526405806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.402","s":946},{"p":"0.4021","s":1038},{"p":"0.4022","s":588},{"p":"0.4023","s":1936},{"p":"0.4024","s":1646},{"p":"0.4025","s":4822},{"p":"0.4026","s":450},{"p":"0.4027","s":5732},{"p":"0.4028","s":9435},{"p":"0.4029","s":12838},{"p":"0.403","s":5186},{"p":"0.4031","s":1746},{"p":"0.4032","s":2193},{"p":"0.4033","s":5633},{"p":"0.4034","s":19387},{"p":"0.4035","s":19295},{"p":"0.4036","s":8810},{"p":"0.4037","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30925}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":750},{"p":"0.4017","s":762},{"p":"0.4016","s":1129},{"p":"0.4015","s":1893},{"p":"0.4014","s":1663},{"p":"0.4013","s":3585},{"p":"0.4012","s":1159},{"p":"0.4011","s":10034},{"p":"0.401","s":3387},{"p":"0.4009","s":2198},{"p":"0.4008","s":4425},{"p":"0.4007","s":10283},{"p":"0.4006","s":3661},{"p":"0.4003","s":16742},{"p":"0.4002","s":6966},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408},{"p":"0.3996","s":750},{"p":"0.3994","s":16084}],"contract":"LUNA_USDT","id":6575476194,"t":1693526405784}}
2023-09-01T00:00:05.8117877Z {"time":1693526405,"time_ms":1693526405803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":9540},{"p":"0.4584","s":2273},{"p":"0.4585","s":7288},{"p":"0.4587","s":1167},{"p":"0.4589","s":10809},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3671},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493175,"t":1693526405688}}
2023-09-01T00:00:05.8117906Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405788,"u":1802359736,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.7","A":202}}
2023-09-01T00:00:05.8117947Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405793,"u":847017231,"s":"WLD_USDT","b":"1.1335","B":1,"a":"1.134","A":1914}}
2023-09-01T00:00:05.8118119Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405787,"u":7226720701,"s":"SUSHI_USDT","b":"0.5906","B":600,"a":"0.5907","A":1680}}
2023-09-01T00:00:05.8119026Z {"time":1693526405,"time_ms":1693526405807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":2467},{"p":"3.766","s":3297},{"p":"3.767","s":451},{"p":"3.768","s":450},{"p":"3.769","s":450},{"p":"3.77","s":1061},{"p":"3.771","s":6774},{"p":"3.772","s":850},{"p":"3.773","s":875},{"p":"3.774","s":7306},{"p":"3.775","s":450},{"p":"3.776","s":8754},{"p":"3.777","s":450},{"p":"3.778","s":2910},{"p":"3.779","s":450},{"p":"3.78","s":21396},{"p":"3.781","s":2659},{"p":"3.782","s":19441},{"p":"3.783","s":450},{"p":"3.784","s":2322}],"bids":[{"p":"3.764","s":316},{"p":"3.762","s":4293},{"p":"3.76","s":7024},{"p":"3.759","s":24763},{"p":"3.758","s":1072},{"p":"3.757","s":2290},{"p":"3.756","s":18566},{"p":"3.754","s":3484},{"p":"3.753","s":3818},{"p":"3.752","s":3762},{"p":"3.751","s":450},{"p":"3.75","s":500},{"p":"3.749","s":91514},{"p":"3.748","s":450},{"p":"3.746","s":452},{"p":"3.744","s":450},{"p":"3.742","s":925},{"p":"3.738","s":450},{"p":"3.737","s":867},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472404787,"t":1693526405795}}
2023-09-01T00:00:05.8119936Z {"time":1693526405,"time_ms":1693526405802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679401,"t":1693526405543}}
2023-09-01T00:00:05.8120154Z {"time":1693526405,"time_ms":1693526405806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.562","s":44},{"p":"1.5621","s":255},{"p":"1.5622","s":103},{"p":"1.5623","s":1820},{"p":"1.5624","s":63},{"p":"1.5627","s":412},{"p":"1.5629","s":447},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":1517},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":4588},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209}],"bids":[{"p":"1.5604","s":56},{"p":"1.5603","s":644},{"p":"1.56","s":465},{"p":"1.5598","s":1820},{"p":"1.5591","s":668},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5587","s":334},{"p":"1.5586","s":412},{"p":"1.5585","s":2034},{"p":"1.5584","s":2331},{"p":"1.5581","s":668},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045},{"p":"1.5565","s":2560},{"p":"1.5563","s":2896},{"p":"1.5557","s":8085}],"contract":"LDO_USDT","id":2216579462,"t":1693526405781}}
2023-09-01T00:00:05.8125411Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":2201},{"p":"1.502","s":32766},{"p":"1.503","s":59658},{"p":"1.504","s":394452},{"p":"1.505","s":300944},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":185903},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":19597},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":1345},{"p":"1.499","s":9467},{"p":"1.498","s":62057},{"p":"1.497","s":160335},{"p":"1.496","s":165340},{"p":"1.495","s":17326},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":180532},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":8711},{"p":"1.485","s":10996},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906160,"t":1693526405740}}
2023-09-01T00:00:05.8125736Z {"time":1693526405,"time_ms":1693526405805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405795,"u":8335092696,"s":"AVAX_USDT","b":"9.9647","B":14,"a":"9.9701","A":52}}
2023-09-01T00:00:05.8125742Z {"time":1693526405,"time_ms":1693526405805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405789,"u":443099591,"s":"CYBER_USDT","b":"8.534","B":7,"a":"8.535","A":246}}
2023-09-01T00:00:05.8125746Z {"time":1693526405,"time_ms":1693526405806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405794,"u":7852191613,"s":"LTC_USDT","b":"63.81","B":16,"a":"63.82","A":7284}}
2023-09-01T00:00:05.8129613Z {"time":1693526405,"time_ms":1693526405806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":6852},{"p":"207.35","s":6323},{"p":"207.4","s":5120},{"p":"207.45","s":6746},{"p":"207.5","s":18057},{"p":"207.55","s":10929},{"p":"207.6","s":10950},{"p":"207.65","s":36566},{"p":"207.7","s":8667},{"p":"207.75","s":13933},{"p":"207.8","s":6025},{"p":"207.85","s":33314},{"p":"207.9","s":6111},{"p":"207.95","s":5813},{"p":"208","s":6911},{"p":"208.05","s":50219},{"p":"208.1","s":5821},{"p":"208.15","s":7268},{"p":"208.2","s":45107},{"p":"208.25","s":217}],"bids":[{"p":"207.25","s":788},{"p":"207.2","s":5554},{"p":"207.15","s":8405},{"p":"207.1","s":6893},{"p":"207.05","s":4720},{"p":"207","s":22904},{"p":"206.95","s":3083},{"p":"206.9","s":14087},{"p":"206.85","s":69675},{"p":"206.8","s":6184},{"p":"206.75","s":6857},{"p":"206.7","s":7517},{"p":"206.65","s":52320},{"p":"206.6","s":35546},{"p":"206.55","s":3507},{"p":"206.5","s":16443},{"p":"206.45","s":6558},{"p":"206.35","s":1267},{"p":"206.3","s":559},{"p":"206.25","s":95450}],"contract":"BCH_USDT","id":6231614551,"t":1693526405797}}
2023-09-01T00:00:05.8134714Z {"time":1693526405,"time_ms":1693526405801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":1458},{"p":"0.4756","s":1290},{"p":"0.4757","s":200},{"p":"0.4758","s":2186},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4768","s":50},{"p":"0.4772","s":4358},{"p":"0.4773","s":4214},{"p":"0.4778","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":1418},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.48","s":1379},{"p":"0.4806","s":1691},{"p":"0.4818","s":1}],"bids":[{"p":"0.4742","s":614},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984133,"t":1693526405615}}
2023-09-01T00:00:05.8134847Z {"time":1693526405,"time_ms":1693526405803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":4324},{"p":"1.306","s":26077},{"p":"1.307","s":8014},{"p":"1.308","s":30137},{"p":"1.309","s":61580},{"p":"1.31","s":847},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":34336},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.335","s":747},{"p":"1.336","s":1}],"bids":[{"p":"1.3","s":72},{"p":"1.299","s":8421},{"p":"1.298","s":9878},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.278","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616578,"t":1693526405596}}
2023-09-01T00:00:05.8135028Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.234","s":600},{"p":"0.2342","s":17853},{"p":"0.2344","s":16041},{"p":"0.2345","s":8924},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":10642},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":13727},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":343},{"p":"0.2335","s":2248},{"p":"0.2334","s":8925},{"p":"0.2333","s":20083},{"p":"0.2332","s":535},{"p":"0.233","s":13310},{"p":"0.2329","s":213949},{"p":"0.2328","s":11120},{"p":"0.2327","s":4278},{"p":"0.2326","s":7168},{"p":"0.2325","s":4278},{"p":"0.2323","s":16589},{"p":"0.2322","s":4278},{"p":"0.2321","s":19127},{"p":"0.2319","s":21240},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695}],"contract":"ENJ_USDT","id":1158490088,"t":1693526405777}}
2023-09-01T00:00:05.8135134Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":120},{"p":"0.3223","s":3923},{"p":"0.3224","s":120},{"p":"0.3225","s":1587},{"p":"0.3226","s":2568},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":2163},{"p":"0.3216","s":8928},{"p":"0.3215","s":2846},{"p":"0.3214","s":3238},{"p":"0.3213","s":825},{"p":"0.3212","s":6514},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":3169}],"contract":"OCEAN_USDT","id":1059057598,"t":1693526405564}}
2023-09-01T00:00:05.8135335Z {"time":1693526405,"time_ms":1693526405806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":3214},{"p":"0.1651","s":1240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1685","s":6340},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31852},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5975},{"p":"0.1602","s":430}],"contract":"ZRX_USDT","id":603913389,"t":1693526405597}}
2023-09-01T00:00:05.8137962Z {"time":1693526405,"time_ms":1693526405808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1253},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":4112},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03968","s":5},{"p":"0.03967","s":1124},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3373},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406905,"t":1693526405761}}
2023-09-01T00:00:05.8141303Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405791,"u":6420434331,"s":"GMT_USDT","b":"0.1578","B":1062,"a":"0.158","A":5472}}
2023-09-01T00:00:05.8141355Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405787,"u":8660574308,"s":"BNB_USDT","b":"216.366","B":1575,"a":"216.367","A":970}}
2023-09-01T00:00:05.8141660Z {"time":1693526405,"time_ms":1693526405808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":84},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":301},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":943},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330},{"p":"0.004435","s":379}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":183},{"p":"0.004382","s":83},{"p":"0.004381","s":571},{"p":"0.004376","s":2121},{"p":"0.004375","s":4754},{"p":"0.004374","s":1473},{"p":"0.004373","s":6742},{"p":"0.004372","s":1745},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163858,"t":1693526405788}}
2023-09-01T00:00:05.8143827Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405793,"u":2186517209,"s":"QTUM_USDT","b":"2.1597","B":22,"a":"2.1644","A":158}}
2023-09-01T00:00:05.8144207Z {"time":1693526405,"time_ms":1693526405808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16971","s":202},{"p":"0.16983","s":615},{"p":"0.16986","s":405},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599},{"p":"0.17287","s":1}],"bids":[{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":421},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16879","s":412},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1}],"contract":"BAT_USDT","id":2226405881,"t":1693526405717}}
2023-09-01T00:00:05.8144322Z {"time":1693526405,"time_ms":1693526405806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":44},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7456","s":527},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.7461","s":1384},{"p":"0.7465","s":935},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.7434","s":1},{"p":"0.7433","s":423},{"p":"0.7432","s":44},{"p":"0.7431","s":2103},{"p":"0.743","s":1243},{"p":"0.7429","s":2470},{"p":"0.7422","s":141},{"p":"0.7421","s":3058},{"p":"0.742","s":3156},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7378","s":2687}],"contract":"HOOK_USDT","id":1804267319,"t":1693526405707}}
2023-09-01T00:00:05.8146845Z {"time":1693526405,"time_ms":1693526405805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405794,"u":6345531643,"s":"PEPE_USDT","b":"0.00000080221","B":10,"a":"0.0000008029","A":21}}
2023-09-01T00:00:05.8147100Z {"time":1693526405,"time_ms":1693526405807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":7575},{"p":"0.00001744","s":35158},{"p":"0.00001745","s":33192},{"p":"0.00001746","s":5991},{"p":"0.00001747","s":88400},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":4274},{"p":"0.00001739","s":5530},{"p":"0.00001738","s":20297},{"p":"0.00001737","s":40427},{"p":"0.00001736","s":21685},{"p":"0.00001735","s":22277},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431626,"t":1693526405739}}
2023-09-01T00:00:05.8151905Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405794,"u":43823268216,"s":"ETH_USDT","b":"1645","B":11,"a":"1645.05","A":25352}}
2023-09-01T00:00:05.8160449Z {"time":1693526405,"time_ms":1693526405808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":499},{"p":"0.687","s":1233},{"p":"0.688","s":9704},{"p":"0.689","s":596},{"p":"0.69","s":10509},{"p":"0.691","s":1872},{"p":"0.692","s":3734},{"p":"0.693","s":568},{"p":"0.694","s":1484},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307}],"bids":[{"p":"0.684","s":3457},{"p":"0.683","s":1886},{"p":"0.682","s":3400},{"p":"0.681","s":293},{"p":"0.68","s":310},{"p":"0.679","s":181},{"p":"0.678","s":1013},{"p":"0.677","s":248},{"p":"0.676","s":1766},{"p":"0.675","s":342},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355}],"contract":"XTZ_USDT","id":3192599577,"t":1693526405573}}
2023-09-01T00:00:05.8160692Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405790,"u":795853553,"s":"SUI_USDT","b":"0.4997","B":397,"a":"0.4998","A":3033}}
2023-09-01T00:00:05.8160716Z {"time":1693526405,"time_ms":1693526405800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":61589},{"p":"1.0152","s":17769},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.017","s":54381},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":45215},{"p":"1.01","s":132610},{"p":"1.0098","s":6045},{"p":"1.0086","s":1980},{"p":"1.008","s":111355},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100},{"p":"1.004","s":100},{"p":"1.0037","s":6045},{"p":"1.003","s":100},{"p":"1.0026","s":91352}],"contract":"FTT_USDT","id":5977620110,"t":1693526405774}}
2023-09-01T00:00:05.8160723Z {"time":1693526405,"time_ms":1693526405805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405792,"u":49607887537,"s":"BTC_USDT","b":"25920","B":5502,"a":"25920.1","A":111318}}
2023-09-01T00:00:05.8160949Z {"time":1693526405,"time_ms":1693526405802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":793435},{"p":"0.00078","s":639891},{"p":"0.00079","s":981656},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":1145886},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286023,"t":1693526405654}}
2023-09-01T00:00:05.8160966Z {"time":1693526405,"time_ms":1693526405808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":3033},{"p":"0.4999","s":2054},{"p":"0.5","s":4841},{"p":"0.5001","s":11629},{"p":"0.5002","s":20273},{"p":"0.5003","s":2402},{"p":"0.5004","s":9079},{"p":"0.5005","s":11037},{"p":"0.5006","s":4958},{"p":"0.5007","s":54430},{"p":"0.5008","s":2456},{"p":"0.5009","s":2596},{"p":"0.501","s":1440},{"p":"0.5011","s":56443},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":15166},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":397},{"p":"0.4996","s":787},{"p":"0.4995","s":4147},{"p":"0.4994","s":13120},{"p":"0.4993","s":2293},{"p":"0.4992","s":26983},{"p":"0.4991","s":7683},{"p":"0.499","s":9723},{"p":"0.4989","s":3180},{"p":"0.4988","s":4326},{"p":"0.4987","s":58831},{"p":"0.4986","s":62947},{"p":"0.4985","s":3088},{"p":"0.4984","s":5566},{"p":"0.4983","s":3198},{"p":"0.4982","s":17152},{"p":"0.4981","s":40152},{"p":"0.498","s":1172},{"p":"0.4979","s":91085},{"p":"0.4978","s":2054}],"contract":"SUI_USDT","id":795853553,"t":1693526405790}}
2023-09-01T00:00:05.8161204Z {"time":1693526405,"time_ms":1693526405802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16327","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1},{"p":"0.17442","s":1}],"bids":[{"p":"0.16279","s":140},{"p":"0.16266","s":1272},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1},{"p":"0.1516","s":1},{"p":"0.15049","s":1}],"contract":"GLM_USDT","id":7078348,"t":1693526405626}}
2023-09-01T00:00:05.8163133Z {"time":1693526405,"time_ms":1693526405807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2517","s":502},{"p":"0.2518","s":5414},{"p":"0.2519","s":11443},{"p":"0.252","s":13521},{"p":"0.2521","s":7938},{"p":"0.2522","s":20492},{"p":"0.2524","s":55811},{"p":"0.2525","s":21997},{"p":"0.2527","s":52425},{"p":"0.2528","s":13212},{"p":"0.2529","s":15816},{"p":"0.253","s":36743},{"p":"0.2531","s":1782},{"p":"0.2532","s":105023},{"p":"0.2533","s":1758},{"p":"0.2534","s":40631},{"p":"0.2535","s":12800},{"p":"0.2537","s":35372},{"p":"0.2538","s":10303}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":160},{"p":"0.2512","s":7155},{"p":"0.2511","s":662},{"p":"0.251","s":6043},{"p":"0.2509","s":15557},{"p":"0.2508","s":13627},{"p":"0.2507","s":20161},{"p":"0.2505","s":37988},{"p":"0.2503","s":16065},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":52879},{"p":"0.2498","s":13378},{"p":"0.2497","s":107075},{"p":"0.2496","s":1194},{"p":"0.2495","s":4026},{"p":"0.2494","s":49759},{"p":"0.2492","s":36680},{"p":"0.249","s":11984}],"contract":"SXP_USDT","id":3298670907,"t":1693526405796}}
2023-09-01T00:00:05.8163504Z {"time":1693526405,"time_ms":1693526405807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1942","s":2696},{"p":"0.1943","s":2662},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1226},{"p":"0.193","s":2697},{"p":"0.1928","s":2562},{"p":"0.1925","s":2323},{"p":"0.1924","s":1658},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1892","s":1031}],"contract":"BNX_USDT","id":267249469,"t":1693526405566}}
2023-09-01T00:00:05.8169666Z {"time":1693526405,"time_ms":1693526405805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":484},{"p":"0.07668","s":56},{"p":"0.07669","s":186},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":56},{"p":"0.07663","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":486},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":388},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":186},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766}],"contract":"TRX_USDT","id":3665202100,"t":1693526405743}}
2023-09-01T00:00:05.8174692Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405795,"u":5791563069,"s":"APE_USDT","b":"1.4264","B":133,"a":"1.4265","A":254}}
2023-09-01T00:00:05.8174728Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4265","s":254},{"p":"1.4266","s":132},{"p":"1.4267","s":196},{"p":"1.4268","s":47},{"p":"1.4269","s":196},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":510},{"p":"1.4275","s":336},{"p":"1.4276","s":563},{"p":"1.4277","s":445},{"p":"1.4278","s":1229},{"p":"1.428","s":901},{"p":"1.4281","s":318},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":654},{"p":"1.4285","s":2063},{"p":"1.4286","s":127},{"p":"1.4287","s":460}],"bids":[{"p":"1.4264","s":133},{"p":"1.4262","s":138},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4258","s":71},{"p":"1.4257","s":890},{"p":"1.4256","s":324},{"p":"1.4254","s":775},{"p":"1.4253","s":369},{"p":"1.4252","s":445},{"p":"1.4251","s":2151},{"p":"1.425","s":1382},{"p":"1.4249","s":895},{"p":"1.4248","s":129},{"p":"1.4247","s":1122},{"p":"1.4246","s":2037},{"p":"1.4245","s":555},{"p":"1.4244","s":318},{"p":"1.4243","s":534},{"p":"1.4242","s":2416}],"contract":"APE_USDT","id":5791563069,"t":1693526405795}}
2023-09-01T00:00:05.8174978Z {"time":1693526405,"time_ms":1693526405806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405790,"u":4430052668,"s":"YFII_USDT","b":"476","B":1,"a":"476.4","A":18}}
2023-09-01T00:00:05.8184888Z {"time":1693526405,"time_ms":1693526405813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405804,"u":1821991359,"s":"LADYS_USDT","b":"0.00000003266","B":22,"a":"0.00000003274","A":534}}
2023-09-01T00:00:05.8196165Z {"time":1693526405,"time_ms":1693526405813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405796,"u":1492923211,"s":"LPT_USDT","b":"6.908","B":1434,"a":"6.909","A":4738}}
2023-09-01T00:00:05.8196263Z {"time":1693526405,"time_ms":1693526405816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405802,"u":115503704,"s":"ARKM_USDT","b":"0.4068","B":35,"a":"0.4078","A":327}}
2023-09-01T00:00:05.8197220Z {"time":1693526405,"time_ms":1693526405802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.2","s":110},{"p":"5524.7","s":16},{"p":"5524.8","s":823},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5529.1","s":100},{"p":"5529.2","s":100},{"p":"5529.5","s":217},{"p":"5530","s":117},{"p":"5530.4","s":117},{"p":"5530.9","s":100},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5549.4","s":610},{"p":"5550.4","s":745}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5507.9","s":117},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5507.5","s":116},{"p":"5506.6","s":1263},{"p":"5503.1","s":351},{"p":"5502.5","s":2901},{"p":"5496","s":391},{"p":"5494.1","s":1358},{"p":"5492.5","s":3665},{"p":"5488.6","s":688},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.5","s":1810}],"contract":"YFI_USDT","id":4931473681,"t":1693526405543}}
2023-09-01T00:00:05.8197262Z {"time":1693526405,"time_ms":1693526405813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405799,"u":5034619469,"s":"MASK_USDT","b":"2.588","B":8323,"a":"2.59","A":26}}
2023-09-01T00:00:05.8200881Z {"time":1693526405,"time_ms":1693526405816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405804,"u":1472404794,"s":"ORDI_USDT","b":"3.762","B":4293,"a":"3.765","A":2467}}
2023-09-01T00:00:05.8201419Z {"time":1693526405,"time_ms":1693526405805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.118","s":329},{"p":"26.136","s":284},{"p":"26.16","s":284},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.191","s":102},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":15},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.281","s":766},{"p":"26.378","s":395},{"p":"26.412","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38},{"p":"26.601","s":97},{"p":"26.61","s":1},{"p":"26.66","s":1}],"bids":[{"p":"26.036","s":97},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39},{"p":"25.297","s":48},{"p":"25.117","s":28},{"p":"24.975","s":80},{"p":"24.963","s":48}],"contract":"EGLD_USDT","id":3010312350,"t":1693526405782}}
2023-09-01T00:00:05.8201705Z {"time":1693526405,"time_ms":1693526405808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":8342},{"p":"0.0412","s":11229},{"p":"0.0413","s":4339},{"p":"0.0414","s":57727},{"p":"0.0415","s":9901},{"p":"0.0416","s":5066},{"p":"0.0417","s":17732},{"p":"0.0418","s":2},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0429","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":2},{"p":"0.0444","s":1},{"p":"0.0445","s":1}],"bids":[{"p":"0.0407","s":9034},{"p":"0.0406","s":11962},{"p":"0.0405","s":610},{"p":"0.0404","s":4435},{"p":"0.0403","s":5809},{"p":"0.0402","s":10224},{"p":"0.0401","s":7598},{"p":"0.04","s":18486},{"p":"0.0397","s":5063},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.0389","s":7713},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":1},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0376","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2}],"contract":"ACA_USDT","id":155560136,"t":1693526405654}}
2023-09-01T00:00:05.8201906Z {"time":1693526405,"time_ms":1693526405816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405795,"u":3010312352,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.118","A":198}}
2023-09-01T00:00:05.8204193Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405790,"u":213537389,"s":"FET_USDT","b":"0.2289","B":32,"a":"0.2291","A":1008}}
2023-09-01T00:00:05.8204345Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":6631},{"p":"34.98","s":1629},{"p":"34.99","s":573},{"p":"35.01","s":7348},{"p":"35.03","s":1493},{"p":"35.04","s":3264},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":1479},{"p":"34.88","s":2986},{"p":"34.87","s":8842},{"p":"34.85","s":280},{"p":"34.84","s":2796},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679882,"t":1693526405614}}
2023-09-01T00:00:05.8204364Z {"time":1693526405,"time_ms":1693526405813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405801,"u":5021360248,"s":"OP_USDT","b":"1.3903","B":334,"a":"1.3905","A":145}}
2023-09-01T00:00:05.8204587Z {"time":1693526405,"time_ms":1693526405809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2291","s":1008},{"p":"0.2292","s":8819},{"p":"0.2293","s":10104},{"p":"0.2294","s":2277},{"p":"0.2296","s":7519},{"p":"0.2298","s":7134},{"p":"0.2299","s":5358},{"p":"0.2301","s":1851},{"p":"0.2302","s":864},{"p":"0.2306","s":3467},{"p":"0.2308","s":601},{"p":"0.2309","s":16816},{"p":"0.231","s":42940},{"p":"0.2311","s":3403},{"p":"0.2313","s":2580},{"p":"0.2314","s":6438},{"p":"0.2315","s":2978},{"p":"0.2316","s":48684},{"p":"0.2317","s":10283},{"p":"0.2318","s":28377}],"bids":[{"p":"0.2289","s":24},{"p":"0.2288","s":3783},{"p":"0.2287","s":10375},{"p":"0.2286","s":2278},{"p":"0.2285","s":1941},{"p":"0.2284","s":19255},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":4284},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":3039},{"p":"0.2268","s":29640},{"p":"0.2267","s":12938},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":22517}],"contract":"FET_USDT","id":213537394,"t":1693526405797}}
2023-09-01T00:00:05.8204606Z {"time":1693526405,"time_ms":1693526405814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405802,"u":213537395,"s":"FET_USDT","b":"0.2289","B":24,"a":"0.2291","A":1008}}
2023-09-01T00:00:05.8207929Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":20},{"p":"0.6168","s":539},{"p":"0.6174","s":128},{"p":"0.6177","s":754},{"p":"0.6178","s":1875},{"p":"0.6179","s":5267},{"p":"0.6184","s":3274},{"p":"0.6185","s":1976},{"p":"0.6186","s":1616},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.6191","s":1621},{"p":"0.6192","s":2421},{"p":"0.6196","s":789},{"p":"0.6198","s":1613},{"p":"0.6202","s":788},{"p":"0.6204","s":805},{"p":"0.6206","s":3243},{"p":"0.6209","s":892},{"p":"0.6212","s":1410}],"bids":[{"p":"0.6163","s":242},{"p":"0.6162","s":161},{"p":"0.6156","s":293},{"p":"0.6154","s":523},{"p":"0.615","s":2030},{"p":"0.6149","s":5071},{"p":"0.6148","s":105},{"p":"0.6147","s":105},{"p":"0.6143","s":1976},{"p":"0.6142","s":3208},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":3226},{"p":"0.613","s":2415},{"p":"0.6125","s":812},{"p":"0.6124","s":793},{"p":"0.612","s":611},{"p":"0.6118","s":1443},{"p":"0.6116","s":898}],"contract":"THETA_USDT","id":3456140510,"t":1693526405786}}
2023-09-01T00:00:05.8208027Z {"time":1693526405,"time_ms":1693526405808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":3020},{"p":"0.1136","s":1938},{"p":"0.1137","s":50928},{"p":"0.1138","s":170930},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1143","s":7391},{"p":"0.1144","s":138261},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":11232},{"p":"0.1131","s":27435},{"p":"0.113","s":167295},{"p":"0.1129","s":138261},{"p":"0.1128","s":18397},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031560,"t":1693526405688}}
2023-09-01T00:00:05.8208791Z {"time":1693526405,"time_ms":1693526405809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":62936},{"p":"0.1186","s":23330},{"p":"0.1187","s":11256},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":32954},{"p":"0.1191","s":4636},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":22410},{"p":"0.1197","s":5897},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.118","s":20487},{"p":"0.1179","s":46106},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":43241},{"p":"0.1175","s":17961},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.117","s":1598},{"p":"0.1169","s":22918},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435294,"t":1693526405646}}
2023-09-01T00:00:05.8209008Z {"time":1693526405,"time_ms":1693526405809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":7284},{"p":"63.83","s":2308},{"p":"63.84","s":5399},{"p":"63.85","s":6810},{"p":"63.86","s":14769},{"p":"63.87","s":12081},{"p":"63.88","s":5106},{"p":"63.89","s":8984},{"p":"63.9","s":5549},{"p":"63.91","s":14243},{"p":"63.92","s":1416},{"p":"63.93","s":7676},{"p":"63.94","s":1325},{"p":"63.95","s":12615},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":16},{"p":"63.8","s":582},{"p":"63.79","s":1091},{"p":"63.78","s":10769},{"p":"63.77","s":6174},{"p":"63.76","s":13515},{"p":"63.75","s":13582},{"p":"63.74","s":7563},{"p":"63.73","s":3732},{"p":"63.72","s":7487},{"p":"63.71","s":16741},{"p":"63.7","s":23062},{"p":"63.69","s":5454},{"p":"63.68","s":777},{"p":"63.67","s":15638},{"p":"63.66","s":326},{"p":"63.65","s":34290},{"p":"63.64","s":326},{"p":"63.63","s":718},{"p":"63.62","s":864}],"contract":"LTC_USDT","id":7852191625,"t":1693526405797}}
2023-09-01T00:00:05.8209233Z {"time":1693526405,"time_ms":1693526405813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405796,"u":10932756138,"s":"SHIB_USDT","b":"0.000007981","B":19317,"a":"0.000007982","A":36748}}
2023-09-01T00:00:05.8218908Z {"time":1693526405,"time_ms":1693526405813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405797,"u":1679045598,"s":"C98_USDT","b":"0.1312","B":5977,"a":"0.1313","A":2762}}
2023-09-01T00:00:05.8220075Z {"time":1693526405,"time_ms":1693526405814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405803,"u":49607887592,"s":"BTC_USDT","b":"25920","B":6103,"a":"25920.1","A":134740}}
2023-09-01T00:00:05.8220222Z {"time":1693526405,"time_ms":1693526405808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":131423},{"p":"0.377","s":245082},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":13543},{"p":"0.373","s":195423},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248295,"t":1693526405615}}
2023-09-01T00:00:05.8221822Z {"time":1693526405,"time_ms":1693526405816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405803,"u":77032316,"s":"OXT_USDT","b":"0.05779","B":3173,"a":"0.05787","A":431}}
2023-09-01T00:00:05.8222820Z {"time":1693526405,"time_ms":1693526405814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405801,"u":796445015,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5704","A":10}}
2023-09-01T00:00:05.8222845Z {"time":1693526405,"time_ms":1693526405816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405797,"u":4430052669,"s":"YFII_USDT","b":"476","B":413,"a":"476.4","A":18}}
2023-09-01T00:00:05.8224367Z {"time":1693526405,"time_ms":1693526405813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405797,"u":8660574309,"s":"BNB_USDT","b":"216.366","B":1575,"a":"216.367","A":4441}}
2023-09-01T00:00:05.8224399Z {"time":1693526405,"time_ms":1693526405813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405802,"u":9331877357,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54892","A":52}}
2023-09-01T00:00:05.8224411Z {"time":1693526405,"time_ms":1693526405814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405800,"u":4762108579,"s":"APT_USDT","b":"5.504","B":356,"a":"5.505","A":722}}
2023-09-01T00:00:05.8227118Z {"time":1693526405,"time_ms":1693526405808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015789","s":1449},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":1460},{"p":"0.01583","s":78},{"p":"0.015838","s":832},{"p":"0.015845","s":701},{"p":"0.01585","s":1828},{"p":"0.015854","s":1571}],"bids":[{"p":"0.015709","s":218},{"p":"0.015697","s":41},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":82},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015661","s":635},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015635","s":79},{"p":"0.015633","s":464},{"p":"0.015625","s":475},{"p":"0.015624","s":71},{"p":"0.015622","s":1271},{"p":"0.015619","s":2478},{"p":"0.015617","s":838}],"contract":"VET_USDT","id":2249420430,"t":1693526405745}}
2023-09-01T00:00:05.8227146Z {"time":1693526405,"time_ms":1693526405813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405798,"u":4984452426,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.487","A":90}}
2023-09-01T00:00:05.8227294Z {"time":1693526405,"time_ms":1693526405813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405803,"u":43823268245,"s":"ETH_USDT","b":"1645","B":1856,"a":"1645.05","A":25897}}
2023-09-01T00:00:05.8227303Z {"time":1693526405,"time_ms":1693526405813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405802,"u":230410782,"s":"QNT_USDT","b":"99.35","B":10,"a":"99.58","A":1}}
2023-09-01T00:00:05.8245942Z {"time":1693526405,"time_ms":1693526405805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405793,"u":9018313125,"s":"XRP_USDT","b":"0.5104","B":1958,"a":"0.5105","A":4612}}
2023-09-01T00:00:05.8245981Z {"time":1693526405,"time_ms":1693526405805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405791,"u":2097103212,"s":"BLZ_USDT","b":"0.11178","B":525,"a":"0.11181","A":416}}
2023-09-01T00:00:05.8245991Z {"time":1693526405,"time_ms":1693526405814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405803,"u":9018313163,"s":"XRP_USDT","b":"0.5104","B":979,"a":"0.5105","A":4612}}
2023-09-01T00:00:05.8246329Z {"time":1693526405,"time_ms":1693526405814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405803,"u":2097103223,"s":"BLZ_USDT","b":"0.11178","B":525,"a":"0.1118","A":108}}
2023-09-01T00:00:05.8246338Z {"time":1693526405,"time_ms":1693526405816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405795,"u":19433012562,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063738","A":1087}}
2023-09-01T00:00:05.8246773Z {"time":1693526405,"time_ms":1693526405804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":101},{"p":"6.917","s":77},{"p":"6.918","s":8},{"p":"6.919","s":186},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":346},{"p":"6.925","s":911},{"p":"6.928","s":272},{"p":"6.929","s":73},{"p":"6.933","s":630},{"p":"6.934","s":144},{"p":"6.935","s":2319},{"p":"6.936","s":1399},{"p":"6.939","s":1931},{"p":"6.941","s":701},{"p":"6.943","s":288},{"p":"6.948","s":5},{"p":"6.949","s":125}],"bids":[{"p":"6.912","s":50},{"p":"6.911","s":154},{"p":"6.91","s":333},{"p":"6.909","s":50},{"p":"6.908","s":130},{"p":"6.907","s":151},{"p":"6.906","s":287},{"p":"6.904","s":282},{"p":"6.902","s":102},{"p":"6.901","s":1166},{"p":"6.9","s":136},{"p":"6.898","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":767},{"p":"6.892","s":1155},{"p":"6.891","s":3086},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.885","s":252}],"contract":"ATOM_USDT","id":6607409346,"t":1693526405629}}
2023-09-01T00:00:05.8247066Z {"time":1693526405,"time_ms":1693526405805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":734},{"p":"0.4957","s":1234},{"p":"0.4958","s":367},{"p":"0.4959","s":950},{"p":"0.496","s":367},{"p":"0.4961","s":1237},{"p":"0.4962","s":1821},{"p":"0.4963","s":5465},{"p":"0.4965","s":3911},{"p":"0.4966","s":367},{"p":"0.4967","s":754},{"p":"0.4968","s":1861},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950}],"bids":[{"p":"0.4954","s":367},{"p":"0.4953","s":1783},{"p":"0.4952","s":2985},{"p":"0.4951","s":2308},{"p":"0.495","s":367},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6000},{"p":"0.4932","s":902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368}],"contract":"MAGIC_USDT","id":761241047,"t":1693526405779}}
2023-09-01T00:00:05.8247402Z {"time":1693526405,"time_ms":1693526405807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2124},{"p":"31.21","s":3434},{"p":"31.22","s":5070},{"p":"31.23","s":5653},{"p":"31.24","s":3674},{"p":"31.25","s":10447},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":10007},{"p":"31.3","s":28135},{"p":"31.31","s":3907},{"p":"31.32","s":91939},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":237355},{"p":"31.36","s":5674},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.18","s":1013},{"p":"31.17","s":1562},{"p":"31.16","s":4996},{"p":"31.15","s":4156},{"p":"31.14","s":15945},{"p":"31.13","s":2223},{"p":"31.12","s":27137},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":46122},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":109289},{"p":"31.02","s":128287},{"p":"31.01","s":562},{"p":"31","s":35070},{"p":"30.99","s":54722}],"contract":"BSV_USDT","id":2186226556,"t":1693526405731}}
2023-09-01T00:00:05.8247629Z {"time":1693526405,"time_ms":1693526405808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5072","s":1994},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5079","s":600},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.509","s":3950},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":16196},{"p":"0.5113","s":5187},{"p":"0.5114","s":8},{"p":"0.5116","s":4938}],"bids":[{"p":"0.5063","s":876},{"p":"0.5061","s":500},{"p":"0.506","s":469},{"p":"0.5058","s":787},{"p":"0.505","s":3874},{"p":"0.5048","s":3586},{"p":"0.5047","s":5169},{"p":"0.5045","s":893},{"p":"0.5044","s":9622},{"p":"0.5042","s":594},{"p":"0.5041","s":9622},{"p":"0.5037","s":220},{"p":"0.5036","s":16196},{"p":"0.5035","s":4050},{"p":"0.5033","s":16196},{"p":"0.5032","s":16493},{"p":"0.5029","s":4117},{"p":"0.5027","s":272},{"p":"0.5022","s":6030},{"p":"0.5017","s":335}],"contract":"KNC_USDT","id":1207661086,"t":1693526405751}}
2023-09-01T00:00:05.8247806Z {"time":1693526405,"time_ms":1693526405808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003476","s":45},{"p":"0.003477","s":657},{"p":"0.003478","s":6251},{"p":"0.003479","s":110},{"p":"0.00348","s":1610},{"p":"0.003481","s":1484},{"p":"0.003482","s":18342},{"p":"0.003484","s":1500},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325}],"bids":[{"p":"0.003473","s":11},{"p":"0.003471","s":110},{"p":"0.00347","s":1594},{"p":"0.003469","s":1611},{"p":"0.003468","s":2876},{"p":"0.003464","s":6141},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707337,"t":1693526405764}}
2023-09-01T00:00:05.8284460Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405812,"u":796445020,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5704","A":121}}
2023-09-01T00:00:05.8284944Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405809,"u":8124840695,"s":"DOT_USDT","b":"4.2656","B":71,"a":"4.2665","A":4}}
2023-09-01T00:00:05.8285486Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405811,"u":271023023,"s":"JOE_USDT","b":"0.3078","B":800,"a":"0.3083","A":1580}}
2023-09-01T00:00:05.8285552Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405812,"u":6575476197,"s":"LUNA_USDT","b":"0.4018","B":750,"a":"0.402","A":946}}
2023-09-01T00:00:05.8286823Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405811,"u":43823268262,"s":"ETH_USDT","b":"1645","B":1856,"a":"1645.05","A":27802}}
2023-09-01T00:00:05.8287762Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405815,"u":8335092723,"s":"AVAX_USDT","b":"9.9647","B":44,"a":"9.9698","A":14}}
2023-09-01T00:00:05.8290780Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405813,"u":49607887623,"s":"BTC_USDT","b":"25920","B":5523,"a":"25920.1","A":134300}}
2023-09-01T00:00:05.8291066Z {"time":1693526405,"time_ms":1693526405825,"channel":"futures.trades","event":"update","result":[{"id":223059981,"size":-2,"create_time":1693526405,"create_time_ms":1693526405813,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.8291097Z {"time":1693526405,"time_ms":1693526405825,"channel":"futures.trades","event":"update","result":[{"id":223059982,"size":-578,"create_time":1693526405,"create_time_ms":1693526405813,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.8293000Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405811,"u":4281004557,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4996","A":121}}
2023-09-01T00:00:05.8307020Z {"time":1693526405,"time_ms":1693526405825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405818,"u":9059445130,"s":"ETC_USDT","b":"15.508","B":70,"a":"15.511","A":547}}
2023-09-01T00:00:05.8307905Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405811,"u":1988262140,"s":"RNDR_USDT","b":"1.3692","B":1,"a":"1.3704","A":128}}
2023-09-01T00:00:05.8308309Z {"time":1693526405,"time_ms":1693526405826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405814,"u":3665202101,"s":"TRX_USDT","b":"0.07663","B":351,"a":"0.07665","A":113}}
2023-09-01T00:00:05.8308340Z {"time":1693526405,"time_ms":1693526405825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405817,"u":6345531662,"s":"PEPE_USDT","b":"0.00000080221","B":10,"a":"0.00000080289","A":674}}
2023-09-01T00:00:05.8308344Z {"time":1693526405,"time_ms":1693526405826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405808,"u":77032317,"s":"OXT_USDT","b":"0.05784","B":315,"a":"0.05787","A":431}}
2023-09-01T00:00:05.8316907Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405813,"u":1059057601,"s":"OCEAN_USDT","b":"0.3218","B":45,"a":"0.3221","A":1242}}
2023-09-01T00:00:05.8317965Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405809,"u":230410788,"s":"QNT_USDT","b":"99.35","B":25,"a":"99.58","A":3}}
2023-09-01T00:00:05.8318028Z {"time":1693526405,"time_ms":1693526405825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405817,"u":13185513642,"s":"SOL_USDT","b":"19.709","B":12,"a":"19.7117","A":23}}
2023-09-01T00:00:05.8319417Z {"time":1693526405,"time_ms":1693526405826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405814,"u":1472404805,"s":"ORDI_USDT","b":"3.76","B":10981,"a":"3.764","A":1567}}
2023-09-01T00:00:05.8334364Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405811,"u":6420434340,"s":"GMT_USDT","b":"0.1578","B":1062,"a":"0.158","A":5471}}
2023-09-01T00:00:05.8334463Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405815,"u":4762108580,"s":"APT_USDT","b":"5.504","B":356,"a":"5.505","A":717}}
2023-09-01T00:00:05.8337253Z {"time":1693526405,"time_ms":1693526405826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405804,"u":3010312353,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.117","A":131}}
2023-09-01T00:00:05.8337994Z {"time":1693526405,"time_ms":1693526405830,"channel":"futures.trades","event":"update","result":[{"id":7563766,"size":-3,"create_time":1693526405,"create_time_ms":1693526405821,"price":"0.00000003266","contract":"LADYS_USDT"}]}
2023-09-01T00:00:05.8338286Z {"time":1693526405,"time_ms":1693526405830,"channel":"futures.trades","event":"update","result":[{"id":7563767,"size":-2,"create_time":1693526405,"create_time_ms":1693526405821,"price":"0.00000003266","contract":"LADYS_USDT"}]}
2023-09-01T00:00:05.8338290Z {"time":1693526405,"time_ms":1693526405830,"channel":"futures.trades","event":"update","result":[{"id":7563768,"size":-17,"create_time":1693526405,"create_time_ms":1693526405821,"price":"0.00000003266","contract":"LADYS_USDT"}]}
2023-09-01T00:00:05.8341359Z {"time":1693526405,"time_ms":1693526405824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405808,"u":2216579465,"s":"LDO_USDT","b":"1.5604","B":56,"a":"1.5619","A":256}}
2023-09-01T00:00:05.8341388Z {"time":1693526405,"time_ms":1693526405825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405809,"u":633189113,"s":"AKRO_USDT","b":"0.018311","B":153,"a":"0.018323","A":436}}
2023-09-01T00:00:05.8348877Z {"time":1693526405,"time_ms":1693526405825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405817,"u":9018313190,"s":"XRP_USDT","b":"0.5104","B":979,"a":"0.5105","A":5591}}
2023-09-01T00:00:05.8372290Z {"time":1693526405,"time_ms":1693526405833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405823,"u":847017240,"s":"WLD_USDT","b":"1.1335","B":1,"a":"1.1339","A":2}}
2023-09-01T00:00:05.8379470Z {"time":1693526405,"time_ms":1693526405833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405821,"u":1679045603,"s":"C98_USDT","b":"0.1312","B":5616,"a":"0.1313","A":2762}}
2023-09-01T00:00:05.8379649Z {"time":1693526405,"time_ms":1693526405833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405820,"u":2198121905,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6566","A":412}}
2023-09-01T00:00:05.8385516Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405821,"u":6345531666,"s":"PEPE_USDT","b":"0.00000080221","B":10,"a":"0.00000080289","A":711}}
2023-09-01T00:00:05.8385711Z {"time":1693526405,"time_ms":1693526405833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405821,"u":5633874984,"s":"LUNC_USDT","b":"0.00006171","B":135,"a":"0.00006181","A":424}}
2023-09-01T00:00:05.8389379Z {"time":1693526405,"time_ms":1693526405833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405826,"u":43823268314,"s":"ETH_USDT","b":"1645","B":1856,"a":"1645.05","A":27997}}
2023-09-01T00:00:05.8393593Z {"time":1693526405,"time_ms":1693526405833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405822,"u":3965441750,"s":"GRT_USDT","b":"0.0884","B":107,"a":"0.0885","A":55}}
2023-09-01T00:00:05.8393629Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405823,"u":6231614588,"s":"BCH_USDT","b":"207.25","B":788,"a":"207.3","A":7442}}
2023-09-01T00:00:05.8394091Z {"time":1693526405,"time_ms":1693526405833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405811,"u":6974920005,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25494","A":97}}
2023-09-01T00:00:05.8398080Z {"time":1693526405,"time_ms":1693526405833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405822,"u":9331877373,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.5489","A":22}}
2023-09-01T00:00:05.8398370Z {"time":1693526405,"time_ms":1693526405833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405822,"u":1821991369,"s":"LADYS_USDT","b":"0.00000003263","B":3066,"a":"0.00000003273","A":458}}
2023-09-01T00:00:05.8400670Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405821,"u":1130041810,"s":"BEL_USDT","b":"0.5096","B":613,"a":"0.5111","A":1120}}
2023-09-01T00:00:05.8403899Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405816,"u":2154653035,"s":"USTC_USDT","b":"0.012012","B":300,"a":"0.012017","A":150}}
2023-09-01T00:00:05.8403927Z {"time":1693526405,"time_ms":1693526405836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405825,"u":217594188,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:05.8403970Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405823,"u":9059445133,"s":"ETC_USDT","b":"15.508","B":302,"a":"15.511","A":547}}
2023-09-01T00:00:05.8407820Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405827,"u":220080246,"s":"LAI_USDT","b":"0.01114","B":2382,"a":"0.01123","A":1575}}
2023-09-01T00:00:05.8408864Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405823,"u":9018313202,"s":"XRP_USDT","b":"0.5104","B":979,"a":"0.5105","A":5622}}
2023-09-01T00:00:05.8408953Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405823,"u":2097103279,"s":"BLZ_USDT","b":"0.11178","B":525,"a":"0.1118","A":416}}
2023-09-01T00:00:05.8419143Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405821,"u":49607887646,"s":"BTC_USDT","b":"25920","B":5523,"a":"25920.1","A":135400}}
2023-09-01T00:00:05.8419177Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405822,"u":795853554,"s":"SUI_USDT","b":"0.4997","B":672,"a":"0.4998","A":3033}}
2023-09-01T00:00:05.8419308Z {"time":1693526405,"time_ms":1693526405836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405824,"u":1472404811,"s":"ORDI_USDT","b":"3.76","B":10981,"a":"3.764","A":2017}}
2023-09-01T00:00:05.8421043Z {"time":1693526405,"time_ms":1693526405836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405823,"u":4430052672,"s":"YFII_USDT","b":"476.1","B":412,"a":"476.4","A":18}}
2023-09-01T00:00:05.8430274Z {"time":1693526405,"time_ms":1693526405833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405822,"u":602124437,"s":"DODO_USDT","b":"0.09965","B":1,"a":"0.09974","A":58}}
2023-09-01T00:00:05.8430412Z {"time":1693526405,"time_ms":1693526405833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405815,"u":1129754342,"s":"INJ_USDT","b":"6.977","B":331,"a":"6.981","A":262}}
2023-09-01T00:00:05.8434079Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405825,"u":6420434343,"s":"GMT_USDT","b":"0.1578","B":1062,"a":"0.158","A":5469}}
2023-09-01T00:00:05.8435053Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405822,"u":4762108583,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":712}}
2023-09-01T00:00:05.8462708Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405822,"u":1531528540,"s":"ALPHA_USDT","b":"0.0766","B":49655,"a":"0.077","A":69148}}
2023-09-01T00:00:05.8462903Z {"time":1693526405,"time_ms":1693526405842,"channel":"futures.trades","event":"update","result":[{"id":507528,"size":23,"create_time":1693526405,"create_time_ms":1693526405832,"price":"0.3083","contract":"JOE_USDT"}]}
2023-09-01T00:00:05.8477938Z {"time":1693526405,"time_ms":1693526405843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405829,"u":5512184561,"s":"NEAR_USDT","b":"1.1529","B":300,"a":"1.1542","A":1096}}
2023-09-01T00:00:05.8479249Z {"time":1693526405,"time_ms":1693526405834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405821,"u":1207661087,"s":"KNC_USDT","b":"0.5063","B":505,"a":"0.5072","A":1994}}
2023-09-01T00:00:05.8479331Z {"time":1693526405,"time_ms":1693526405836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405820,"u":761241050,"s":"MAGIC_USDT","b":"0.4953","B":1783,"a":"0.4956","A":734}}
2023-09-01T00:00:05.8481019Z {"time":1693526405,"time_ms":1693526405843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405830,"u":230410792,"s":"QNT_USDT","b":"99.35","B":370,"a":"99.58","A":3}}
2023-09-01T00:00:05.8481115Z {"time":1693526405,"time_ms":1693526405843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405832,"u":4984452429,"s":"AAVE_USDT","b":"55.426","B":618,"a":"55.486","A":12}}
2023-09-01T00:00:05.8484229Z {"time":1693526405,"time_ms":1693526405843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405830,"u":6974920006,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25495","A":101}}
2023-09-01T00:00:05.8485367Z {"time":1693526405,"time_ms":1693526405843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405835,"u":271023062,"s":"JOE_USDT","b":"0.3078","B":800,"a":"0.3083","A":1557}}
2023-09-01T00:00:05.8485484Z {"time":1693526405,"time_ms":1693526405844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405829,"u":6575476199,"s":"LUNA_USDT","b":"0.4019","B":450,"a":"0.402","A":946}}
2023-09-01T00:00:05.8486126Z {"time":1693526405,"time_ms":1693526405843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405829,"u":5711414735,"s":"EOS_USDT","b":"0.586","B":5666,"a":"0.587","A":41762}}
2023-09-01T00:00:05.8487024Z {"time":1693526405,"time_ms":1693526405843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405829,"u":7226720746,"s":"SUSHI_USDT","b":"0.5905","B":600,"a":"0.5907","A":1680}}
2023-09-01T00:00:05.8487085Z {"time":1693526405,"time_ms":1693526405843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405833,"u":847017249,"s":"WLD_USDT","b":"1.1335","B":1,"a":"1.1339","A":1771}}
2023-09-01T00:00:05.8493229Z {"time":1693526405,"time_ms":1693526405843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405826,"u":688804625,"s":"CSPR_USDT","b":"0.03467","B":3272,"a":"0.03494","A":525}}
2023-09-01T00:00:05.8493266Z {"time":1693526405,"time_ms":1693526405845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405831,"u":367984476,"s":"OKB_USDT","b":"42.748","B":2,"a":"43.292","A":3}}
2023-09-01T00:00:05.8493777Z {"time":1693526405,"time_ms":1693526405843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405833,"u":43823268332,"s":"ETH_USDT","b":"1645","B":2268,"a":"1645.05","A":26909}}
2023-09-01T00:00:05.8493788Z {"time":1693526405,"time_ms":1693526405845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405832,"u":9059445142,"s":"ETC_USDT","b":"15.508","B":302,"a":"15.51","A":232}}
2023-09-01T00:00:05.8494336Z {"time":1693526405,"time_ms":1693526405844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405835,"u":49607887733,"s":"BTC_USDT","b":"25920","B":12123,"a":"25920.1","A":140478}}
2023-09-01T00:00:05.8496403Z {"time":1693526405,"time_ms":1693526405844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405828,"u":2216579468,"s":"LDO_USDT","b":"1.5604","B":56,"a":"1.5618","A":44}}
2023-09-01T00:00:05.8498470Z {"time":1693526405,"time_ms":1693526405845,"channel":"futures.trades","event":"update","result":[{"id":4342424,"size":-4,"create_time":1693526405,"create_time_ms":1693526405837,"price":"0.2057","contract":"BLUR_USDT"}]}
2023-09-01T00:00:05.8501510Z {"time":1693526405,"time_ms":1693526405846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405834,"u":3665202109,"s":"TRX_USDT","b":"0.07664","B":56,"a":"0.07665","A":113}}
2023-09-01T00:00:05.8501779Z {"time":1693526405,"time_ms":1693526405844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405833,"u":9018313209,"s":"XRP_USDT","b":"0.5104","B":979,"a":"0.5105","A":4643}}
2023-09-01T00:00:05.8501860Z {"time":1693526405,"time_ms":1693526405845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405831,"u":2097103299,"s":"BLZ_USDT","b":"0.11178","B":443,"a":"0.11179","A":108}}
2023-09-01T00:00:05.8503238Z {"time":1693526405,"time_ms":1693526405845,"channel":"futures.trades","event":"update","result":[{"id":4342425,"size":-9,"create_time":1693526405,"create_time_ms":1693526405837,"price":"0.2057","contract":"BLUR_USDT"}]}
2023-09-01T00:00:05.8503261Z {"time":1693526405,"time_ms":1693526405845,"channel":"futures.trades","event":"update","result":[{"id":4342426,"size":-1,"create_time":1693526405,"create_time_ms":1693526405837,"price":"0.2057","contract":"BLUR_USDT"}]}
2023-09-01T00:00:05.8503602Z {"time":1693526405,"time_ms":1693526405845,"channel":"futures.trades","event":"update","result":[{"id":4342427,"size":-1,"create_time":1693526405,"create_time_ms":1693526405837,"price":"0.2057","contract":"BLUR_USDT"}]}
2023-09-01T00:00:05.8504266Z {"time":1693526405,"time_ms":1693526405846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405834,"u":1472404820,"s":"ORDI_USDT","b":"3.76","B":11121,"a":"3.763","A":450}}
2023-09-01T00:00:05.8515881Z {"time":1693526405,"time_ms":1693526405845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405833,"u":220080250,"s":"LAI_USDT","b":"0.01121","B":24,"a":"0.01122","A":162}}
2023-09-01T00:00:05.8516881Z {"time":1693526405,"time_ms":1693526405844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405832,"u":8335092738,"s":"AVAX_USDT","b":"9.9647","B":44,"a":"9.9694","A":52}}
2023-09-01T00:00:05.8516908Z {"time":1693526405,"time_ms":1693526405846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405835,"u":7852191668,"s":"LTC_USDT","b":"63.81","B":169,"a":"63.82","A":7284}}
2023-09-01T00:00:05.8524337Z {"time":1693526405,"time_ms":1693526405843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405834,"u":3139871091,"s":"SNX_USDT","b":"1.922","B":90,"a":"1.926","A":2871}}
2023-09-01T00:00:05.8529354Z {"time":1693526405,"time_ms":1693526405848,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405839,"u":4204941877,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25916","A":8376}}
2023-09-01T00:00:05.8530127Z {"time":1693526405,"time_ms":1693526405848,"channel":"futures.trades","event":"update","result":[{"id":223059983,"size":-522,"create_time":1693526405,"create_time_ms":1693526405836,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.8530261Z {"time":1693526405,"time_ms":1693526405848,"channel":"futures.trades","event":"update","result":[{"id":223059984,"size":-58,"create_time":1693526405,"create_time_ms":1693526405836,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.8548725Z {"time":1693526405,"time_ms":1693526405845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405831,"u":13185513665,"s":"SOL_USDT","b":"19.709","B":12,"a":"19.7112","A":24}}
2023-09-01T00:00:05.8557705Z {"time":1693526405,"time_ms":1693526405852,"channel":"futures.trades","event":"update","result":[{"id":1754273,"size":-7,"create_time":1693526405,"create_time_ms":1693526405841,"price":"8.534","contract":"CYBER_USDT"}]}
2023-09-01T00:00:05.8569527Z {"time":1693526405,"time_ms":1693526405853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405843,"u":1821991381,"s":"LADYS_USDT","b":"0.00000003263","B":3099,"a":"0.00000003273","A":458}}
2023-09-01T00:00:05.8579190Z {"time":1693526405,"time_ms":1693526405853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405838,"u":2198121911,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6565","A":661}}
2023-09-01T00:00:05.8579216Z {"time":1693526405,"time_ms":1693526405853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405842,"u":847017252,"s":"WLD_USDT","b":"1.1335","B":1,"a":"1.1339","A":2119}}
2023-09-01T00:00:05.8583732Z {"time":1693526405,"time_ms":1693526405853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405836,"u":618629240,"s":"SEI_USDT","b":"0.13206","B":79,"a":"0.13214","A":75}}
2023-09-01T00:00:05.8583919Z {"time":1693526405,"time_ms":1693526405853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405837,"u":1177159611,"s":"BLUR_USDT","b":"0.2056","B":5815,"a":"0.2057","A":2448}}
2023-09-01T00:00:05.8589628Z {"time":1693526405,"time_ms":1693526405853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405837,"u":10932756139,"s":"SHIB_USDT","b":"0.000007981","B":57,"a":"0.000007982","A":36748}}
2023-09-01T00:00:05.8589931Z {"time":1693526405,"time_ms":1693526405854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405844,"u":443099612,"s":"CYBER_USDT","b":"8.532","B":14,"a":"8.534","A":225}}
2023-09-01T00:00:05.8590868Z {"time":1693526405,"time_ms":1693526405854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405844,"u":6345531683,"s":"PEPE_USDT","b":"0.00000080221","B":10,"a":"0.00000080288","A":21}}
2023-09-01T00:00:05.8591574Z {"time":1693526405,"time_ms":1693526405853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405843,"u":5635052271,"s":"CFX_USDT","b":"0.12443","B":67,"a":"0.12449","A":4}}
2023-09-01T00:00:05.8592746Z {"time":1693526405,"time_ms":1693526405855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405844,"u":3333229232,"s":"XLM_USDT","b":"0.11464","B":1209,"a":"0.11476","A":648}}
2023-09-01T00:00:05.8594385Z {"time":1693526405,"time_ms":1693526405854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405840,"u":2154653036,"s":"USTC_USDT","b":"0.012012","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:05.8599383Z {"time":1693526405,"time_ms":1693526405855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405842,"u":1472404828,"s":"ORDI_USDT","b":"3.76","B":11121,"a":"3.763","A":900}}
2023-09-01T00:00:05.8612172Z {"time":1693526405,"time_ms":1693526405853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405840,"u":602124444,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.09974","A":58}}
2023-09-01T00:00:05.8618664Z {"time":1693526405,"time_ms":1693526405855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405846,"u":49607887788,"s":"BTC_USDT","b":"25920","B":12063,"a":"25920.1","A":130000}}
2023-09-01T00:00:05.8618751Z {"time":1693526405,"time_ms":1693526405856,"channel":"futures.trades","event":"update","result":[{"id":223059985,"size":-580,"create_time":1693526405,"create_time_ms":1693526405845,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.8619386Z {"time":1693526405,"time_ms":1693526405853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405843,"u":43823268360,"s":"ETH_USDT","b":"1645","B":2268,"a":"1645.05","A":26035}}
2023-09-01T00:00:05.8621297Z {"time":1693526405,"time_ms":1693526405853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405843,"u":3139871093,"s":"SNX_USDT","b":"1.922","B":90,"a":"1.925","A":1781}}
2023-09-01T00:00:05.8629121Z {"time":1693526405,"time_ms":1693526405855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405843,"u":6420434351,"s":"GMT_USDT","b":"0.1578","B":1062,"a":"0.1579","A":350}}
2023-09-01T00:00:05.8636996Z {"time":1693526405,"time_ms":1693526405860,"channel":"futures.trades","event":"update","result":[{"id":1453384,"size":-11,"create_time":1693526405,"create_time_ms":1693526405849,"price":"0.01121","contract":"LAI_USDT"}]}
2023-09-01T00:00:05.8637038Z {"time":1693526405,"time_ms":1693526405860,"channel":"futures.trades","event":"update","result":[{"id":1453385,"size":-13,"create_time":1693526405,"create_time_ms":1693526405849,"price":"0.01121","contract":"LAI_USDT"}]}
2023-09-01T00:00:05.8672611Z {"time":1693526405,"time_ms":1693526405863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405850,"u":847017253,"s":"WLD_USDT","b":"1.1335","B":1,"a":"1.1338","A":148}}
2023-09-01T00:00:05.8672655Z {"time":1693526405,"time_ms":1693526405863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405851,"u":7226720775,"s":"SUSHI_USDT","b":"0.5905","B":600,"a":"0.5906","A":265}}
2023-09-01T00:00:05.8679239Z {"time":1693526405,"time_ms":1693526405863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405850,"u":2300881507,"s":"STORJ_USDT","b":"0.2244","B":6799,"a":"0.2248","A":7726}}
2023-09-01T00:00:05.8682002Z {"time":1693526405,"time_ms":1693526405863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405849,"u":5635052275,"s":"CFX_USDT","b":"0.12443","B":67,"a":"0.12449","A":71}}
2023-09-01T00:00:05.8683881Z {"time":1693526405,"time_ms":1693526405865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405855,"u":220080266,"s":"LAI_USDT","b":"0.01115","B":1637,"a":"0.01121","A":1575}}
2023-09-01T00:00:05.8684041Z {"time":1693526405,"time_ms":1693526405864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405853,"u":3333229241,"s":"XLM_USDT","b":"0.11464","B":300,"a":"0.11476","A":648}}
2023-09-01T00:00:05.8687616Z {"time":1693526405,"time_ms":1693526405863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405848,"u":618629241,"s":"SEI_USDT","b":"0.13207","B":75,"a":"0.13214","A":75}}
2023-09-01T00:00:05.8688344Z {"time":1693526405,"time_ms":1693526405865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405857,"u":9059445169,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.51","A":234}}
2023-09-01T00:00:05.8694503Z {"time":1693526405,"time_ms":1693526405864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405853,"u":8335092754,"s":"AVAX_USDT","b":"9.9647","B":44,"a":"9.969","A":14}}
2023-09-01T00:00:05.8695083Z {"time":1693526405,"time_ms":1693526405865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405857,"u":6345531684,"s":"PEPE_USDT","b":"0.00000080221","B":10,"a":"0.00000080287","A":37}}
2023-09-01T00:00:05.8695257Z {"time":1693526405,"time_ms":1693526405866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405855,"u":77032325,"s":"OXT_USDT","b":"0.05784","B":315,"a":"0.05786","A":395}}
2023-09-01T00:00:05.8695285Z {"time":1693526405,"time_ms":1693526405865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405857,"u":13185513690,"s":"SOL_USDT","b":"19.709","B":12,"a":"19.7111","A":23}}
2023-09-01T00:00:05.8696435Z {"time":1693526405,"time_ms":1693526405866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405849,"u":10089555264,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.8713","A":30}}
2023-09-01T00:00:05.8706845Z {"time":1693526405,"time_ms":1693526405868,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405854,"u":4204941880,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25916","A":8776}}
2023-09-01T00:00:05.8710457Z {"time":1693526405,"time_ms":1693526405853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405843,"u":5034619483,"s":"MASK_USDT","b":"2.588","B":7167,"a":"2.59","A":26}}
2023-09-01T00:00:05.8710793Z {"time":1693526405,"time_ms":1693526405866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405857,"u":7852191682,"s":"LTC_USDT","b":"63.81","B":153,"a":"63.82","A":7284}}
2023-09-01T00:00:05.8713262Z {"time":1693526405,"time_ms":1693526405866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405855,"u":19433012572,"s":"DOGE_USDT","b":"0.063727","B":334,"a":"0.063738","A":1087}}
2023-09-01T00:00:05.8730965Z {"time":1693526405,"time_ms":1693526405864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405856,"u":213537421,"s":"FET_USDT","b":"0.2289","B":24,"a":"0.2291","A":2420}}
2023-09-01T00:00:05.8743552Z {"time":1693526405,"time_ms":1693526405863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405851,"u":9331877393,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54888","A":52}}
2023-09-01T00:00:05.8748998Z {"time":1693526405,"time_ms":1693526405864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405853,"u":49607887823,"s":"BTC_USDT","b":"25920","B":12063,"a":"25920.1","A":137700}}
2023-09-01T00:00:05.8772383Z {"time":1693526405,"time_ms":1693526405873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405861,"u":602124448,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.09973","A":180}}
2023-09-01T00:00:05.8775194Z {"time":1693526405,"time_ms":1693526405873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405865,"u":1821991395,"s":"LADYS_USDT","b":"0.00000003263","B":1566,"a":"0.00000003273","A":458}}
2023-09-01T00:00:05.8775621Z {"time":1693526405,"time_ms":1693526405873,"channel":"futures.trades","event":"update","result":[{"id":223059986,"size":-462,"create_time":1693526405,"create_time_ms":1693526405864,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.8775769Z {"time":1693526405,"time_ms":1693526405873,"channel":"futures.trades","event":"update","result":[{"id":223059987,"size":-118,"create_time":1693526405,"create_time_ms":1693526405864,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:05.8775931Z {"time":1693526405,"time_ms":1693526405873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405860,"u":5512184576,"s":"NEAR_USDT","b":"1.1529","B":200,"a":"1.1542","A":1196}}
2023-09-01T00:00:05.8781114Z {"time":1693526405,"time_ms":1693526405873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405860,"u":618629244,"s":"SEI_USDT","b":"0.13207","B":75,"a":"0.13214","A":175}}
2023-09-01T00:00:05.8781150Z {"time":1693526405,"time_ms":1693526405873,"channel":"futures.trades","event":"update","result":[{"id":33282986,"size":350,"create_time":1693526405,"create_time_ms":1693526405863,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:05.8781373Z {"time":1693526405,"time_ms":1693526405873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405865,"u":1177159625,"s":"BLUR_USDT","b":"0.2056","B":7240,"a":"0.2057","A":2448}}
2023-09-01T00:00:05.8785565Z {"time":1693526405,"time_ms":1693526405873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405865,"u":43823268387,"s":"ETH_USDT","b":"1645","B":2268,"a":"1645.05","A":25804}}
2023-09-01T00:00:05.8787302Z {"time":1693526405,"time_ms":1693526405874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405865,"u":443099684,"s":"CYBER_USDT","b":"8.532","B":14,"a":"8.533","A":855}}
2023-09-01T00:00:05.8793357Z {"time":1693526405,"time_ms":1693526405874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405867,"u":49607887885,"s":"BTC_USDT","b":"25920","B":11483,"a":"25920.1","A":110900}}
2023-09-01T00:00:05.8800563Z {"time":1693526405,"time_ms":1693526405876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405863,"u":5669961408,"s":"UNI_USDT","b":"4.3588","B":67,"a":"4.3603","A":117}}
2023-09-01T00:00:05.8803667Z {"time":1693526405,"time_ms":1693526405876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405865,"u":108657237,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.6316","A":37}}
2023-09-01T00:00:05.8803949Z {"time":1693526405,"time_ms":1693526405876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405865,"u":1083374640,"s":"WOJAK_USDT","b":"0.0000769","B":3991,"a":"0.0000771","A":2414}}
2023-09-01T00:00:05.8804735Z {"time":1693526405,"time_ms":1693526405874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405860,"u":2097103322,"s":"BLZ_USDT","b":"0.11178","B":443,"a":"0.11179","A":216}}
2023-09-01T00:00:05.8809429Z {"time":1693526405,"time_ms":1693526405878,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405863,"u":4204941881,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25910.2","A":4000}}
2023-09-01T00:00:05.8809459Z {"time":1693526405,"time_ms":1693526405876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405865,"u":1472404850,"s":"ORDI_USDT","b":"3.76","B":11121,"a":"3.763","A":912}}
2023-09-01T00:00:05.8811996Z {"time":1693526405,"time_ms":1693526405874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405863,"u":1207661088,"s":"KNC_USDT","b":"0.5063","B":876,"a":"0.5072","A":1994}}
2023-09-01T00:00:05.8812329Z {"time":1693526405,"time_ms":1693526405876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405862,"u":488707339,"s":"XVG_USDT","b":"0.003473","B":2,"a":"0.003476","A":45}}
2023-09-01T00:00:05.8813075Z {"time":1693526405,"time_ms":1693526405876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405864,"u":4430052686,"s":"YFII_USDT","b":"476.1","B":412,"a":"476.4","A":19}}
2023-09-01T00:00:05.8830340Z {"time":1693526405,"time_ms":1693526405855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405838,"u":3251984134,"s":"OMG_USDT","b":"0.4742","B":614,"a":"0.4753","A":200}}
2023-09-01T00:00:05.8837643Z {"time":1693526405,"time_ms":1693526405880,"channel":"futures.trades","event":"update","result":[{"id":7563769,"size":-33,"create_time":1693526405,"create_time_ms":1693526405868,"price":"0.00000003263","contract":"LADYS_USDT"}]}
2023-09-01T00:00:05.8845212Z {"time":1693526405,"time_ms":1693526405876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405861,"u":115503710,"s":"ARKM_USDT","b":"0.4067","B":14,"a":"0.4078","A":327}}
2023-09-01T00:00:05.8852633Z {"time":1693526405,"time_ms":1693526405876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405860,"u":3251984138,"s":"OMG_USDT","b":"0.4742","B":614,"a":"0.4752","A":772}}
2023-09-01T00:00:05.8875692Z {"time":1693526405,"time_ms":1693526405883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405876,"u":847017262,"s":"WLD_USDT","b":"1.1335","B":1,"a":"1.1338","A":348}}
2023-09-01T00:00:05.8875732Z {"time":1693526405,"time_ms":1693526405883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405872,"u":7226720828,"s":"SUSHI_USDT","b":"0.5905","B":1200,"a":"0.5906","A":265}}
2023-09-01T00:00:05.8875996Z {"time":1693526405,"time_ms":1693526405883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405875,"u":1821991400,"s":"LADYS_USDT","b":"0.0000000326","B":1544,"a":"0.00000003273","A":458}}
2023-09-01T00:00:05.8885837Z {"time":1693526405,"time_ms":1693526405883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405866,"u":5021360271,"s":"OP_USDT","b":"1.3904","B":143,"a":"1.3905","A":145}}
2023-09-01T00:00:05.8886030Z {"time":1693526405,"time_ms":1693526405883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405869,"u":5635052282,"s":"CFX_USDT","b":"0.12443","B":67,"a":"0.12448","A":247}}
2023-09-01T00:00:05.8886050Z {"time":1693526405,"time_ms":1693526405883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405873,"u":43823268401,"s":"ETH_USDT","b":"1645","B":2268,"a":"1645.05","A":25864}}
2023-09-01T00:00:05.8889590Z {"time":1693526405,"time_ms":1693526405883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405872,"u":9331877396,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54888","A":104}}
2023-09-01T00:00:05.8890204Z {"time":1693526405,"time_ms":1693526405885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405874,"u":49607887905,"s":"BTC_USDT","b":"25920","B":12583,"a":"25920.1","A":112000}}
2023-09-01T00:00:05.8894843Z {"time":1693526405,"time_ms":1693526405885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405872,"u":6345531694,"s":"PEPE_USDT","b":"0.00000080221","B":10,"a":"0.00000080286","A":21}}
2023-09-01T00:00:05.8894985Z {"time":1693526405,"time_ms":1693526405885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405868,"u":220080267,"s":"LAI_USDT","b":"0.01115","B":3212,"a":"0.01121","A":1575}}
2023-09-01T00:00:05.8898348Z {"time":1693526405,"time_ms":1693526405886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405875,"u":77032330,"s":"OXT_USDT","b":"0.05784","B":315,"a":"0.05786","A":1234}}
2023-09-01T00:00:05.8901028Z {"time":1693526405,"time_ms":1693526405886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405871,"u":3665202112,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":113}}
2023-09-01T00:00:05.8901240Z {"time":1693526405,"time_ms":1693526405885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405871,"u":6420434359,"s":"GMT_USDT","b":"0.1578","B":1062,"a":"0.158","A":18161}}
2023-09-01T00:00:05.8901319Z {"time":1693526405,"time_ms":1693526405884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405875,"u":443099771,"s":"CYBER_USDT","b":"8.532","B":14,"a":"8.533","A":1711}}
2023-09-01T00:00:05.8901387Z {"time":1693526405,"time_ms":1693526405885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405875,"u":8335092794,"s":"AVAX_USDT","b":"9.9651","B":52,"a":"9.969","A":14}}
2023-09-01T00:00:05.8916984Z {"time":1693526405,"time_ms":1693526405886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405873,"u":19433012584,"s":"DOGE_USDT","b":"0.063728","B":220,"a":"0.063738","A":1087}}
2023-09-01T00:00:05.8918479Z {"time":1693526405,"time_ms":1693526405886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405873,"u":761241053,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4956","A":734}}
2023-09-01T00:00:05.8918516Z {"time":1693526405,"time_ms":1693526405886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405867,"u":666163247,"s":"BAIDOGE_USDT","b":"0.06545","B":20,"a":"0.06562","A":106}}
2023-09-01T00:00:05.8938883Z {"time":1693526405,"time_ms":1693526405886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405864,"u":115503711,"s":"ARKM_USDT","b":"0.4067","B":35,"a":"0.4078","A":327}}
2023-09-01T00:00:05.8945206Z {"time":1693526405,"time_ms":1693526405885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405866,"u":1059057611,"s":"OCEAN_USDT","b":"0.3218","B":45,"a":"0.3222","A":1363}}
2023-09-01T00:00:05.8948697Z {"time":1693526405,"time_ms":1693526405885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405872,"u":1847645190,"s":"IMX_USDT","b":"0.5602","B":713,"a":"0.561","A":150}}
2023-09-01T00:00:05.8976045Z {"time":1693526405,"time_ms":1693526405894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405879,"u":1821991402,"s":"LADYS_USDT","b":"0.0000000326","B":10,"a":"0.00000003273","A":458}}
2023-09-01T00:00:05.8976250Z {"time":1693526405,"time_ms":1693526405886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405870,"u":3251984142,"s":"OMG_USDT","b":"0.4742","B":614,"a":"0.4752","A":783}}
2023-09-01T00:00:05.8978008Z {"time":1693526405,"time_ms":1693526405893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405885,"u":1177159631,"s":"BLUR_USDT","b":"0.2056","B":7240,"a":"0.2057","A":1425}}
2023-09-01T00:00:05.8986578Z {"time":1693526405,"time_ms":1693526405893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405879,"u":5034619485,"s":"MASK_USDT","b":"2.588","B":6594,"a":"2.59","A":26}}
2023-09-01T00:00:05.8986602Z {"time":1693526405,"time_ms":1693526405894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405884,"u":49607887921,"s":"BTC_USDT","b":"25920","B":14783,"a":"25920.1","A":112118}}
2023-09-01T00:00:05.8990527Z {"time":1693526405,"time_ms":1693526405894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405884,"u":6345531699,"s":"PEPE_USDT","b":"0.00000080221","B":10,"a":"0.00000080286","A":639}}
2023-09-01T00:00:05.8991765Z {"time":1693526405,"time_ms":1693526405894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405877,"u":6420434360,"s":"GMT_USDT","b":"0.1578","B":1062,"a":"0.1579","A":350}}
2023-09-01T00:00:05.8992719Z {"time":1693526405,"time_ms":1693526405894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405883,"u":5635052286,"s":"CFX_USDT","b":"0.12443","B":67,"a":"0.12448","A":494}}
2023-09-01T00:00:05.9000266Z {"time":1693526405,"time_ms":1693526405894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405885,"u":443099866,"s":"CYBER_USDT","b":"8.532","B":14,"a":"8.533","A":855}}
2023-09-01T00:00:05.9003439Z {"time":1693526405,"time_ms":1693526405894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405878,"u":2097103327,"s":"BLZ_USDT","b":"0.11175","B":316,"a":"0.11179","A":216}}
2023-09-01T00:00:05.9003465Z {"time":1693526405,"time_ms":1693526405896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405880,"u":19433012587,"s":"DOGE_USDT","b":"0.063728","B":235,"a":"0.063738","A":1087}}
2023-09-01T00:00:05.9003682Z {"time":1693526405,"time_ms":1693526405896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405885,"u":1472404861,"s":"ORDI_USDT","b":"3.76","B":11121,"a":"3.762","A":450}}
2023-09-01T00:00:05.9004434Z {"time":1693526405,"time_ms":1693526405896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405879,"u":3010312355,"s":"EGLD_USDT","b":"26.036","B":97,"a":"26.116","A":198}}
2023-09-01T00:00:05.9005773Z {"time":1693526405,"time_ms":1693526405894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405888,"u":43823268410,"s":"ETH_USDT","b":"1645","B":2268,"a":"1645.05","A":25633}}
2023-09-01T00:00:05.9015209Z {"time":1693526405,"time_ms":1693526405896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405883,"u":599765030,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1674","A":340}}
2023-09-01T00:00:05.9017908Z {"time":1693526405,"time_ms":1693526405898,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405885,"u":4204941885,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25910.2","A":4400}}
2023-09-01T00:00:05.9080513Z {"time":1693526405,"time_ms":1693526405903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405887,"u":1518449110,"s":"STX_USDT","b":"0.4897","B":23,"a":"0.4902","A":809}}
2023-09-01T00:00:05.9083590Z {"time":1693526405,"time_ms":1693526405903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405888,"u":5021360272,"s":"OP_USDT","b":"1.3904","B":409,"a":"1.3905","A":145}}
2023-09-01T00:00:05.9083769Z {"time":1693526405,"time_ms":1693526405903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405891,"u":1374689973,"s":"LQTY_USDT","b":"0.8034","B":404,"a":"0.8046","A":14}}
2023-09-01T00:00:05.9092608Z {"time":1693526405,"time_ms":1693526405903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405897,"u":1129754347,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.981","A":262}}
2023-09-01T00:00:05.9095662Z {"time":1693526405,"time_ms":1693526405904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405890,"u":796445026,"s":"WEMIX_USDT","b":"0.5688","B":7,"a":"0.5707","A":10}}
2023-09-01T00:00:05.9095986Z {"time":1693526405,"time_ms":1693526405903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405893,"u":7226720873,"s":"SUSHI_USDT","b":"0.5905","B":1200,"a":"0.5907","A":1415}}
2023-09-01T00:00:05.9096579Z {"time":1693526405,"time_ms":1693526405904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405893,"u":49607887954,"s":"BTC_USDT","b":"25920","B":15883,"a":"25920.1","A":109918}}
2023-09-01T00:00:05.9097496Z {"time":1693526405,"time_ms":1693526405904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405897,"u":13185513714,"s":"SOL_USDT","b":"19.709","B":12,"a":"19.7111","A":43}}
2023-09-01T00:00:05.9097677Z {"time":1693526405,"time_ms":1693526405904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405883,"u":2097103330,"s":"BLZ_USDT","b":"0.11175","B":316,"a":"0.11179","A":108}}
2023-09-01T00:00:05.9097705Z {"time":1693526405,"time_ms":1693526405906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405892,"u":1472404867,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.762","A":450}}
2023-09-01T00:00:05.9099313Z {"time":1693526405,"time_ms":1693526405904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405888,"u":8335092797,"s":"AVAX_USDT","b":"9.9651","B":82,"a":"9.969","A":14}}
2023-09-01T00:00:05.9099353Z {"time":1693526405,"time_ms":1693526405904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405898,"u":443099878,"s":"CYBER_USDT","b":"8.532","B":14,"a":"8.533","A":870}}
2023-09-01T00:00:05.9100857Z {"time":1693526405,"time_ms":1693526405906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405895,"u":1083374646,"s":"WOJAK_USDT","b":"0.000077","B":2325,"a":"0.0000771","A":2414}}
2023-09-01T00:00:05.9106198Z {"time":1693526405,"time_ms":1693526405904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405894,"u":367984477,"s":"OKB_USDT","b":"42.749","B":2,"a":"43.292","A":3}}
2023-09-01T00:00:05.9108338Z {"time":1693526405,"time_ms":1693526405906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405891,"u":19433012589,"s":"DOGE_USDT","b":"0.063728","B":235,"a":"0.063738","A":1421}}
2023-09-01T00:00:05.9111859Z {"time":1693526405,"time_ms":1693526405904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405897,"u":1059057613,"s":"OCEAN_USDT","b":"0.3218","B":45,"a":"0.3222","A":2291}}
2023-09-01T00:00:05.9112614Z {"time":1693526405,"time_ms":1693526405906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405891,"u":3251984143,"s":"OMG_USDT","b":"0.4742","B":614,"a":"0.4752","A":983}}
2023-09-01T00:00:05.9131679Z {"time":1693526405,"time_ms":1693526405904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405885,"u":1207661089,"s":"KNC_USDT","b":"0.5063","B":376,"a":"0.5072","A":1994}}
2023-09-01T00:00:05.9170990Z {"time":1693526405,"time_ms":1693526405913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405901,"u":7226720880,"s":"SUSHI_USDT","b":"0.5905","B":1200,"a":"0.5907","A":815}}
2023-09-01T00:00:05.9171169Z {"time":1693526405,"time_ms":1693526405913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405898,"u":328710080,"s":"RDNT_USDT","b":"0.2298","B":1328,"a":"0.23","A":22}}
2023-09-01T00:00:05.9176215Z {"time":1693526405,"time_ms":1693526405913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405904,"u":230410799,"s":"QNT_USDT","b":"99.35","B":370,"a":"99.57","A":317}}
2023-09-01T00:00:05.9180826Z {"time":1693526405,"time_ms":1693526405913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405907,"u":43823268428,"s":"ETH_USDT","b":"1645","B":2661,"a":"1645.05","A":25633}}
2023-09-01T00:00:05.9181358Z {"time":1693526405,"time_ms":1693526405913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405900,"u":2300881521,"s":"STORJ_USDT","b":"0.2244","B":6799,"a":"0.2248","A":12373}}
2023-09-01T00:00:05.9183565Z {"time":1693526405,"time_ms":1693526405913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405907,"u":2198121916,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6564","A":13}}
2023-09-01T00:00:05.9183971Z {"time":1693526405,"time_ms":1693526405913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405903,"u":5635052288,"s":"CFX_USDT","b":"0.12443","B":67,"a":"0.12447","A":4}}
2023-09-01T00:00:05.9186790Z {"time":1693526405,"time_ms":1693526405914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405900,"u":220080271,"s":"LAI_USDT","b":"0.01116","B":11,"a":"0.0112","A":168}}
2023-09-01T00:00:05.9187723Z {"time":1693526405,"time_ms":1693526405913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405898,"u":10932756140,"s":"SHIB_USDT","b":"0.000007981","B":5991,"a":"0.000007982","A":36748}}
2023-09-01T00:00:05.9188380Z {"time":1693526405,"time_ms":1693526405914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405901,"u":49607887974,"s":"BTC_USDT","b":"25920","B":15883,"a":"25920.1","A":106618}}
2023-09-01T00:00:05.9188404Z {"time":1693526405,"time_ms":1693526405914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405901,"u":795853562,"s":"SUI_USDT","b":"0.4997","B":2246,"a":"0.4998","A":2}}
2023-09-01T00:00:05.9189528Z {"time":1693526405,"time_ms":1693526405913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405905,"u":618629248,"s":"SEI_USDT","b":"0.13208","B":743,"a":"0.13214","A":175}}
2023-09-01T00:00:05.9189780Z {"time":1693526405,"time_ms":1693526405914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405905,"u":2097103335,"s":"BLZ_USDT","b":"0.11175","B":316,"a":"0.11178","A":108}}
2023-09-01T00:00:05.9190363Z {"time":1693526405,"time_ms":1693526405914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405899,"u":2154653041,"s":"USTC_USDT","b":"0.012013","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:05.9198878Z {"time":1693526405,"time_ms":1693526405916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405898,"u":599765031,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1675","A":1325}}
2023-09-01T00:00:05.9201320Z {"time":1693526405,"time_ms":1693526405913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405901,"u":1374689974,"s":"LQTY_USDT","b":"0.8034","B":404,"a":"0.8045","A":507}}
2023-09-01T00:00:05.9202413Z {"time":1693526405,"time_ms":1693526405913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405902,"u":1129754349,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.98","A":12}}
2023-09-01T00:00:05.9208809Z {"time":1693526405,"time_ms":1693526405916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405907,"u":1472404874,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.762","A":900}}
2023-09-01T00:00:05.9216732Z {"time":1693526405,"time_ms":1693526405914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405897,"u":796445032,"s":"WEMIX_USDT","b":"0.5688","B":3,"a":"0.5703","A":10}}
2023-09-01T00:00:05.9221984Z {"time":1693526405,"time_ms":1693526405916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405897,"u":19433012590,"s":"DOGE_USDT","b":"0.063729","B":220,"a":"0.063738","A":1421}}
2023-09-01T00:00:05.9273527Z {"time":1693526405,"time_ms":1693526405924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405915,"u":795853586,"s":"SUI_USDT","b":"0.4997","B":1459,"a":"0.4998","A":2}}
2023-09-01T00:00:05.9276081Z {"time":1693526405,"time_ms":1693526405923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405912,"u":7226720894,"s":"SUSHI_USDT","b":"0.5905","B":1200,"a":"0.5908","A":1317}}
2023-09-01T00:00:05.9276108Z {"time":1693526405,"time_ms":1693526405923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405917,"u":2198121922,"s":"KAVA_USDT","b":"0.6551","B":4,"a":"0.6563","A":610}}
2023-09-01T00:00:05.9276391Z {"time":1693526405,"time_ms":1693526405923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405916,"u":1177159641,"s":"BLUR_USDT","b":"0.2056","B":7242,"a":"0.2057","A":1425}}
2023-09-01T00:00:05.9276599Z {"time":1693526405,"time_ms":1693526405923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405904,"u":4281004558,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4995","A":112}}
2023-09-01T00:00:05.9278154Z {"time":1693526405,"time_ms":1693526405924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405912,"u":796445036,"s":"WEMIX_USDT","b":"0.5686","B":14,"a":"0.5703","A":10}}
2023-09-01T00:00:05.9278226Z {"time":1693526405,"time_ms":1693526405923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405908,"u":10932756141,"s":"SHIB_USDT","b":"0.000007981","B":25251,"a":"0.000007982","A":36748}}
2023-09-01T00:00:05.9282028Z {"time":1693526405,"time_ms":1693526405925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405915,"u":49607888020,"s":"BTC_USDT","b":"25920","B":16135,"a":"25920.1","A":116356}}
2023-09-01T00:00:05.9287587Z {"time":1693526405,"time_ms":1693526405925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405908,"u":1140954746,"s":"JASMY_USDT","b":"0.00361","B":234,"a":"0.003613","A":292537}}
2023-09-01T00:00:05.9295631Z {"time":1693526405,"time_ms":1693526405925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405916,"u":4762108584,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":717}}
2023-09-01T00:00:05.9296951Z {"time":1693526405,"time_ms":1693526405926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405917,"u":4430052697,"s":"YFII_USDT","b":"476.1","B":412,"a":"476.4","A":431}}
2023-09-01T00:00:05.9301296Z {"time":1693526405,"time_ms":1693526405926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405915,"u":10089555280,"s":"LINK_USDT","b":"5.871","B":156,"a":"5.8713","A":30}}
2023-09-01T00:00:05.9304251Z {"time":1693526405,"time_ms":1693526405925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405910,"u":761241054,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4956","A":367}}
2023-09-01T00:00:05.9306875Z {"time":1693526405,"time_ms":1693526405926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405909,"u":599765032,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1674","A":340}}
2023-09-01T00:00:05.9307514Z {"time":1693526405,"time_ms":1693526405926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405906,"u":108657239,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.6316","A":656}}
2023-09-01T00:00:05.9320193Z {"time":1693526405,"time_ms":1693526405914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405899,"u":4046373955,"s":"ZEC_USDT","b":"24.7","B":1064,"a":"24.75","A":1434}}
2023-09-01T00:00:05.9371208Z {"time":1693526405,"time_ms":1693526405933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405928,"u":1821991420,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003272","A":94}}
2023-09-01T00:00:05.9373907Z {"time":1693526405,"time_ms":1693526405933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405925,"u":2300881525,"s":"STORJ_USDT","b":"0.2244","B":5485,"a":"0.2248","A":12373}}
2023-09-01T00:00:05.9374656Z {"time":1693526405,"time_ms":1693526405933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405928,"u":2198121924,"s":"KAVA_USDT","b":"0.6551","B":4,"a":"0.6562","A":51}}
2023-09-01T00:00:05.9374690Z {"time":1693526405,"time_ms":1693526405933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405924,"u":328710082,"s":"RDNT_USDT","b":"0.2298","B":1325,"a":"0.23","A":22}}
2023-09-01T00:00:05.9374769Z {"time":1693526405,"time_ms":1693526405933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405927,"u":847017273,"s":"WLD_USDT","b":"1.1334","B":342,"a":"1.1338","A":348}}
2023-09-01T00:00:05.9375456Z {"time":1693526405,"time_ms":1693526405933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405925,"u":8124840698,"s":"DOT_USDT","b":"4.2654","B":65,"a":"4.2665","A":4}}
2023-09-01T00:00:05.9375698Z {"time":1693526405,"time_ms":1693526405934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405917,"u":6345531701,"s":"PEPE_USDT","b":"0.00000080221","B":10,"a":"0.00000080285","A":37}}
2023-09-01T00:00:05.9380203Z {"time":1693526405,"time_ms":1693526405933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405917,"u":10932756143,"s":"SHIB_USDT","b":"0.000007981","B":25379,"a":"0.000007982","A":36748}}
2023-09-01T00:00:05.9381116Z {"time":1693526405,"time_ms":1693526405933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405923,"u":43823268456,"s":"ETH_USDT","b":"1645","B":3054,"a":"1645.05","A":25633}}
2023-09-01T00:00:05.9381166Z {"time":1693526405,"time_ms":1693526405934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405927,"u":3027448601,"s":"DYDX_USDT","b":"2.212","B":4,"a":"2.213","A":9377}}
2023-09-01T00:00:05.9381363Z {"time":1693526405,"time_ms":1693526405934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405918,"u":220080274,"s":"LAI_USDT","b":"0.01116","B":1586,"a":"0.01119","A":1575}}
2023-09-01T00:00:05.9383082Z {"time":1693526405,"time_ms":1693526405933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405924,"u":1177159648,"s":"BLUR_USDT","b":"0.2056","B":6177,"a":"0.2057","A":1425}}
2023-09-01T00:00:05.9384187Z {"time":1693526405,"time_ms":1693526405933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405919,"u":5633875000,"s":"LUNC_USDT","b":"0.00006171","B":100,"a":"0.00006181","A":424}}
2023-09-01T00:00:05.9390791Z {"time":1693526405,"time_ms":1693526405934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405927,"u":49607888059,"s":"BTC_USDT","b":"25920","B":42135,"a":"25920.1","A":106787}}
2023-09-01T00:00:05.9393079Z {"time":1693526405,"time_ms":1693526405934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405916,"u":6420434370,"s":"GMT_USDT","b":"0.1578","B":1067,"a":"0.1579","A":394}}
2023-09-01T00:00:05.9403768Z {"time":1693526405,"time_ms":1693526405936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405920,"u":1472404877,"s":"ORDI_USDT","b":"3.76","B":6688,"a":"3.762","A":900}}
2023-09-01T00:00:05.9404854Z {"time":1693526405,"time_ms":1693526405934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405920,"u":4762108586,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":722}}
2023-09-01T00:00:05.9408494Z {"time":1693526405,"time_ms":1693526405936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405923,"u":19433012596,"s":"DOGE_USDT","b":"0.06373","B":220,"a":"0.063738","A":1421}}
2023-09-01T00:00:05.9418308Z {"time":1693526405,"time_ms":1693526405936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405926,"u":761241055,"s":"MAGIC_USDT","b":"0.4954","B":734,"a":"0.4956","A":367}}
2023-09-01T00:00:05.9470958Z {"time":1693526405,"time_ms":1693526405943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405931,"u":7226720908,"s":"SUSHI_USDT","b":"0.5905","B":1415,"a":"0.5908","A":817}}
2023-09-01T00:00:05.9471248Z {"time":1693526405,"time_ms":1693526405943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405930,"u":1821991421,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003272","A":1918}}
2023-09-01T00:00:05.9483435Z {"time":1693526405,"time_ms":1693526405945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405932,"u":49607888071,"s":"BTC_USDT","b":"25920","B":42135,"a":"25920.1","A":123440}}
2023-09-01T00:00:05.9489596Z {"time":1693526405,"time_ms":1693526405945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405929,"u":8335092812,"s":"AVAX_USDT","b":"9.9651","B":82,"a":"9.9694","A":52}}
2023-09-01T00:00:05.9491591Z {"time":1693526405,"time_ms":1693526405945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405931,"u":13185513723,"s":"SOL_USDT","b":"19.709","B":12,"a":"19.7111","A":20}}
2023-09-01T00:00:05.9572752Z {"time":1693526405,"time_ms":1693526405953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405940,"u":2198121928,"s":"KAVA_USDT","b":"0.6551","B":4,"a":"0.6561","A":610}}
2023-09-01T00:00:05.9573035Z {"time":1693526405,"time_ms":1693526405953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405940,"u":847017276,"s":"WLD_USDT","b":"1.1334","B":342,"a":"1.1338","A":148}}
2023-09-01T00:00:05.9581569Z {"time":1693526405,"time_ms":1693526405953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405947,"u":618629252,"s":"SEI_USDT","b":"0.13207","B":75,"a":"0.13214","A":175}}
2023-09-01T00:00:05.9582636Z {"time":1693526405,"time_ms":1693526405955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405939,"u":220080275,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01119","A":1575}}
2023-09-01T00:00:05.9582911Z {"time":1693526405,"time_ms":1693526405955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405941,"u":6345531705,"s":"PEPE_USDT","b":"0.00000080221","B":10,"a":"0.00000080284","A":639}}
2023-09-01T00:00:05.9583005Z {"time":1693526405,"time_ms":1693526405955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405938,"u":796445040,"s":"WEMIX_USDT","b":"0.5687","B":235,"a":"0.5703","A":10}}
2023-09-01T00:00:05.9583180Z {"time":1693526405,"time_ms":1693526405955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405944,"u":2372825767,"s":"BAND_USDT","b":"1.076","B":3186,"a":"1.079","A":3680}}
2023-09-01T00:00:05.9592970Z {"time":1693526405,"time_ms":1693526405955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405947,"u":49607888104,"s":"BTC_USDT","b":"25920","B":42383,"a":"25920.1","A":135348}}
2023-09-01T00:00:05.9602653Z {"time":1693526405,"time_ms":1693526405955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405944,"u":7852191702,"s":"LTC_USDT","b":"63.81","B":479,"a":"63.82","A":7284}}
2023-09-01T00:00:05.9606157Z {"time":1693526405,"time_ms":1693526405955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405944,"u":19433012609,"s":"DOGE_USDT","b":"0.063731","B":220,"a":"0.063738","A":1421}}
2023-09-01T00:00:05.9621094Z {"time":1693526405,"time_ms":1693526405955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405943,"u":761241061,"s":"MAGIC_USDT","b":"0.4954","B":734,"a":"0.4957","A":367}}
2023-09-01T00:00:05.9621332Z {"time":1693526405,"time_ms":1693526405958,"channel":"futures.trades","event":"update","result":[{"id":3364544,"size":-63,"create_time":1693526405,"create_time_ms":1693526405951,"price":"0.0929","contract":"ALGO_USDT"}]}
2023-09-01T00:00:05.9668096Z {"time":1693526405,"time_ms":1693526405963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405952,"u":6974920016,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25495","A":4}}
2023-09-01T00:00:05.9675640Z {"time":1693526405,"time_ms":1693526405963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405955,"u":7226720930,"s":"SUSHI_USDT","b":"0.5906","B":600,"a":"0.5908","A":817}}
2023-09-01T00:00:05.9675982Z {"time":1693526405,"time_ms":1693526405963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405951,"u":3653248266,"s":"ALGO_USDT","b":"0.0929","B":228,"a":"0.093","A":1103}}
2023-09-01T00:00:05.9684955Z {"time":1693526405,"time_ms":1693526405965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405957,"u":49607888123,"s":"BTC_USDT","b":"25920","B":42383,"a":"25920.1","A":139748}}
2023-09-01T00:00:05.9692891Z {"time":1693526405,"time_ms":1693526405965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405949,"u":795853613,"s":"SUI_USDT","b":"0.4997","B":1459,"a":"0.4998","A":999}}
2023-09-01T00:00:05.9698117Z {"time":1693526405,"time_ms":1693526405965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405952,"u":1472404885,"s":"ORDI_USDT","b":"3.76","B":6238,"a":"3.762","A":900}}
2023-09-01T00:00:05.9698344Z {"time":1693526405,"time_ms":1693526405965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405956,"u":8335092844,"s":"AVAX_USDT","b":"9.9652","B":14,"a":"9.9694","A":52}}
2023-09-01T00:00:05.9698437Z {"time":1693526405,"time_ms":1693526405965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405947,"u":7852191703,"s":"LTC_USDT","b":"63.81","B":479,"a":"63.82","A":7331}}
2023-09-01T00:00:05.9704054Z {"time":1693526405,"time_ms":1693526405965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405955,"u":488707341,"s":"XVG_USDT","b":"0.003472","B":11,"a":"0.003476","A":45}}
2023-09-01T00:00:05.9705018Z {"time":1693526405,"time_ms":1693526405965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405955,"u":19433012616,"s":"DOGE_USDT","b":"0.063731","B":221,"a":"0.063737","A":9}}
2023-09-01T00:00:05.9748774Z {"time":1693526405,"time_ms":1693526405970,"channel":"futures.trades","event":"update","result":[{"id":6636708,"size":-400,"create_time":1693526405,"create_time_ms":1693526405961,"price":"7.489","contract":"UNFI_USDT"}]}
2023-09-01T00:00:05.9749170Z {"time":1693526405,"time_ms":1693526405970,"channel":"futures.trades","event":"update","result":[{"id":6636709,"size":-474,"create_time":1693526405,"create_time_ms":1693526405961,"price":"7.489","contract":"UNFI_USDT"}]}
2023-09-01T00:00:05.9780867Z {"time":1693526405,"time_ms":1693526405973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405967,"u":43823268474,"s":"ETH_USDT","b":"1645","B":3054,"a":"1645.05","A":24614}}
2023-09-01T00:00:05.9782594Z {"time":1693526405,"time_ms":1693526405973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405965,"u":4984452433,"s":"AAVE_USDT","b":"55.407","B":894,"a":"55.486","A":12}}
2023-09-01T00:00:05.9784267Z {"time":1693526405,"time_ms":1693526405973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405961,"u":1802359741,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.8","A":145}}
2023-09-01T00:00:05.9784285Z {"time":1693526405,"time_ms":1693526405974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405958,"u":220080277,"s":"LAI_USDT","b":"0.01117","B":3150,"a":"0.01119","A":1575}}
2023-09-01T00:00:05.9790679Z {"time":1693526405,"time_ms":1693526405974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405962,"u":367984479,"s":"OKB_USDT","b":"42.749","B":2,"a":"43.291","A":115}}
2023-09-01T00:00:05.9793482Z {"time":1693526405,"time_ms":1693526405975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405957,"u":108657241,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.6315","A":11}}
2023-09-01T00:00:05.9797250Z {"time":1693526405,"time_ms":1693526405973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405964,"u":5635052289,"s":"CFX_USDT","b":"0.12443","B":314,"a":"0.12447","A":4}}
2023-09-01T00:00:05.9797277Z {"time":1693526405,"time_ms":1693526405974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405961,"u":813071989,"s":"AUDIO_USDT","b":"0.149","B":750,"a":"0.1493","A":48}}
2023-09-01T00:00:05.9797550Z {"time":1693526405,"time_ms":1693526405973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405963,"u":9331877403,"s":"MATIC_USDT","b":"0.54879","B":52,"a":"0.54888","A":104}}
2023-09-01T00:00:05.9797599Z {"time":1693526405,"time_ms":1693526405973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405961,"u":1538252215,"s":"UNFI_USDT","b":"7.489","B":1450,"a":"7.499","A":65}}
2023-09-01T00:00:05.9797645Z {"time":1693526405,"time_ms":1693526405973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405963,"u":8660574348,"s":"BNB_USDT","b":"216.366","B":3150,"a":"216.367","A":4441}}
2023-09-01T00:00:05.9797679Z {"time":1693526405,"time_ms":1693526405973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405962,"u":1542991398,"s":"OG_USDT","b":"4.171","B":1153,"a":"4.173","A":236}}
2023-09-01T00:00:05.9797723Z {"time":1693526405,"time_ms":1693526405974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405962,"u":6420434372,"s":"GMT_USDT","b":"0.1578","B":5,"a":"0.1579","A":394}}
2023-09-01T00:00:05.9800393Z {"time":1693526405,"time_ms":1693526405975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405959,"u":1083374659,"s":"WOJAK_USDT","b":"0.000077","B":2325,"a":"0.0000771","A":2455}}
2023-09-01T00:00:05.9802235Z {"time":1693526405,"time_ms":1693526405975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405967,"u":49607888144,"s":"BTC_USDT","b":"25920","B":59258,"a":"25920.1","A":135436}}
2023-09-01T00:00:05.9805112Z {"time":1693526405,"time_ms":1693526405975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405958,"u":19433012618,"s":"DOGE_USDT","b":"0.063733","B":1087,"a":"0.063737","A":9}}
2023-09-01T00:00:05.9813708Z {"time":1693526405,"time_ms":1693526405974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405962,"u":796445043,"s":"WEMIX_USDT","b":"0.5688","B":14,"a":"0.5703","A":10}}
2023-09-01T00:00:05.9869649Z {"time":1693526405,"time_ms":1693526405983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405977,"u":1754057862,"s":"YGG_USDT","b":"0.2484","B":6852,"a":"0.2485","A":6542}}
2023-09-01T00:00:05.9871540Z {"time":1693526405,"time_ms":1693526405983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405973,"u":7226720946,"s":"SUSHI_USDT","b":"0.5906","B":1700,"a":"0.5908","A":817}}
2023-09-01T00:00:05.9879562Z {"time":1693526405,"time_ms":1693526405983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405975,"u":1765058732,"s":"ARB_USDT","b":"0.9152","B":209,"a":"0.9153","A":706}}
2023-09-01T00:00:05.9879745Z {"time":1693526405,"time_ms":1693526405984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405974,"u":49607888155,"s":"BTC_USDT","b":"25920","B":60358,"a":"25920.1","A":131943}}
2023-09-01T00:00:05.9886212Z {"time":1693526405,"time_ms":1693526405984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405977,"u":8335092881,"s":"AVAX_USDT","b":"9.9656","B":52,"a":"9.9694","A":52}}
2023-09-01T00:00:05.9886517Z {"time":1693526405,"time_ms":1693526405985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405974,"u":220080281,"s":"LAI_USDT","b":"0.01117","B":3150,"a":"0.01119","A":3150}}
2023-09-01T00:00:05.9887157Z {"time":1693526405,"time_ms":1693526405985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405973,"u":382426300,"s":"CKB_USDT","b":"0.002612","B":1992,"a":"0.002627","A":1305}}
2023-09-01T00:00:05.9894779Z {"time":1693526405,"time_ms":1693526405986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405967,"u":1083374661,"s":"WOJAK_USDT","b":"0.000077","B":2325,"a":"0.0000771","A":2484}}
2023-09-01T00:00:05.9903790Z {"time":1693526405,"time_ms":1693526405986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405976,"u":762563630,"s":"API3_USDT","b":"1.1455","B":157,"a":"1.1459","A":2}}
2023-09-01T00:00:05.9905694Z {"time":1693526405,"time_ms":1693526405986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405974,"u":761241065,"s":"MAGIC_USDT","b":"0.4954","B":1234,"a":"0.4957","A":367}}
2023-09-01T00:00:05.9917683Z {"time":1693526405,"time_ms":1693526405987,"channel":"futures.trades","event":"update","result":[{"id":6636710,"size":-875,"create_time":1693526405,"create_time_ms":1693526405978,"price":"7.489","contract":"UNFI_USDT"}]}
2023-09-01T00:00:05.9974161Z {"time":1693526405,"time_ms":1693526405993,"channel":"futures.trades","event":"update","result":[{"id":507529,"size":-400,"create_time":1693526405,"create_time_ms":1693526405983,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:05.9975007Z {"time":1693526405,"time_ms":1693526405993,"channel":"futures.trades","event":"update","result":[{"id":507530,"size":-400,"create_time":1693526405,"create_time_ms":1693526405983,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:05.9977767Z {"time":1693526405,"time_ms":1693526405994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405979,"u":9059445262,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.51","A":2}}
2023-09-01T00:00:05.9978238Z {"time":1693526405,"time_ms":1693526405993,"channel":"futures.trades","event":"update","result":[{"id":507531,"size":-41,"create_time":1693526405,"create_time_ms":1693526405983,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:05.9985344Z {"time":1693526405,"time_ms":1693526405993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405977,"u":1129754354,"s":"INJ_USDT","b":"6.978","B":524,"a":"6.98","A":12}}
2023-09-01T00:00:05.9986196Z {"time":1693526405,"time_ms":1693526405993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405982,"u":3653248268,"s":"ALGO_USDT","b":"0.0929","B":228,"a":"0.093","A":673}}
2023-09-01T00:00:05.9986280Z {"time":1693526405,"time_ms":1693526405995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405981,"u":13185513756,"s":"SOL_USDT","b":"19.7091","B":23,"a":"19.7111","A":20}}
2023-09-01T00:00:05.9986513Z {"time":1693526405,"time_ms":1693526405994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405987,"u":49607888196,"s":"BTC_USDT","b":"25920","B":71657,"a":"25920.1","A":111421}}
2023-09-01T00:00:05.9986526Z {"time":1693526405,"time_ms":1693526405994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405980,"u":2154653042,"s":"USTC_USDT","b":"0.012013","B":603,"a":"0.012017","A":150}}
2023-09-01T00:00:05.9986602Z {"time":1693526405,"time_ms":1693526405994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405986,"u":1158358159,"s":"TOMO_USDT","b":"1.0901","B":62,"a":"1.0909","A":338}}
2023-09-01T00:00:05.9993806Z {"time":1693526405,"time_ms":1693526405994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405986,"u":43823268513,"s":"ETH_USDT","b":"1645","B":5389,"a":"1645.05","A":22396}}
2023-09-01T00:00:05.9994000Z {"time":1693526405,"time_ms":1693526405993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405978,"u":9331877406,"s":"MATIC_USDT","b":"0.54879","B":52,"a":"0.54888","A":52}}
2023-09-01T00:00:05.9994006Z {"time":1693526405,"time_ms":1693526405994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":119},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01048","s":116368},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1},{"p":"0.01012","s":1}],"contract":"GFT_USDT","id":340079687,"t":1693526405884}}
2023-09-01T00:00:06.0003969Z {"time":1693526405,"time_ms":1693526405996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405980,"u":7852191706,"s":"LTC_USDT","b":"63.81","B":850,"a":"63.82","A":7005}}
2023-09-01T00:00:06.0009204Z {"time":1693526405,"time_ms":1693526405996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405983,"u":2249420434,"s":"VET_USDT","b":"0.015697","B":41,"a":"0.015747","A":41}}
2023-09-01T00:00:06.0012718Z {"time":1693526405,"time_ms":1693526405996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405978,"u":1538252216,"s":"UNFI_USDT","b":"7.489","B":575,"a":"7.499","A":65}}
2023-09-01T00:00:06.0036380Z {"time":1693526405,"time_ms":1693526405998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.499","s":65},{"p":"7.501","s":676},{"p":"7.502","s":837},{"p":"7.503","s":338},{"p":"7.504","s":338},{"p":"7.505","s":338},{"p":"7.506","s":595},{"p":"7.507","s":338},{"p":"7.508","s":338},{"p":"7.509","s":338},{"p":"7.51","s":338},{"p":"7.512","s":132},{"p":"7.513","s":133},{"p":"7.515","s":678},{"p":"7.516","s":1244},{"p":"7.517","s":338},{"p":"7.518","s":882},{"p":"7.519","s":133},{"p":"7.52","s":863},{"p":"7.523","s":676}],"bids":[{"p":"7.489","s":575},{"p":"7.488","s":400},{"p":"7.487","s":659},{"p":"7.486","s":661},{"p":"7.485","s":400},{"p":"7.484","s":400},{"p":"7.483","s":661},{"p":"7.482","s":661},{"p":"7.481","s":400},{"p":"7.48","s":661},{"p":"7.479","s":400},{"p":"7.477","s":264},{"p":"7.476","s":101},{"p":"7.475","s":305},{"p":"7.47","s":20},{"p":"7.469","s":2},{"p":"7.466","s":554},{"p":"7.461","s":592},{"p":"7.458","s":96},{"p":"7.457","s":6018}],"contract":"UNFI_USDT","id":1538252216,"t":1693526405978}}
2023-09-01T00:00:06.0036536Z {"time":1693526406,"time_ms":1693526406000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.23","s":22},{"p":"0.2301","s":5197},{"p":"0.2302","s":4237},{"p":"0.2303","s":985},{"p":"0.2304","s":7990},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.2298","s":1325},{"p":"0.2297","s":3026},{"p":"0.2296","s":4696},{"p":"0.2295","s":1700},{"p":"0.2294","s":1909},{"p":"0.2293","s":6108},{"p":"0.2292","s":21432},{"p":"0.2291","s":2533},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543}],"contract":"RDNT_USDT","id":328710084,"t":1693526405965}}
2023-09-01T00:00:06.0039057Z {"time":1693526405,"time_ms":1693526405995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109541,"t":1693526405750}}
2023-09-01T00:00:06.0039199Z {"time":1693526405,"time_ms":1693526405996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17806","s":101},{"p":"0.17807","s":151},{"p":"0.17808","s":151},{"p":"0.17809","s":50},{"p":"0.1781","s":70},{"p":"0.17814","s":160},{"p":"0.17816","s":1013},{"p":"0.17817","s":176},{"p":"0.17818","s":165},{"p":"0.17822","s":395},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17834","s":1346},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17856","s":145}],"bids":[{"p":"0.1779","s":210},{"p":"0.17789","s":151},{"p":"0.17788","s":50},{"p":"0.17787","s":50},{"p":"0.17785","s":70},{"p":"0.17781","s":177},{"p":"0.1778","s":562},{"p":"0.17779","s":155},{"p":"0.17778","s":387},{"p":"0.17777","s":852},{"p":"0.17766","s":429},{"p":"0.17765","s":1346},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.1774","s":2198},{"p":"0.17739","s":1268},{"p":"0.17736","s":641},{"p":"0.1773","s":251},{"p":"0.17704","s":4418},{"p":"0.17686","s":62}],"contract":"AGIX_USDT","id":2080146231,"t":1693526405866}}
2023-09-01T00:00:06.0058791Z {"time":1693526406,"time_ms":1693526406003,"channel":"futures.trades","event":"update","result":[{"id":22123764,"size":1,"create_time":1693526405,"create_time_ms":1693526405992,"price":"0.00000080284","contract":"PEPE_USDT"}]}
2023-09-01T00:00:06.0065865Z {"time":1693526406,"time_ms":1693526406001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":5366},{"p":"1.359","s":8447},{"p":"1.36","s":21076},{"p":"1.361","s":14841},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134503,"t":1693526405903}}
2023-09-01T00:00:06.0073264Z {"time":1693526406,"time_ms":1693526406003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405998,"u":43823268517,"s":"ETH_USDT","b":"1645","B":5389,"a":"1645.05","A":19316}}
2023-09-01T00:00:06.0078686Z {"time":1693526406,"time_ms":1693526406003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":2762},{"p":"0.1314","s":8425},{"p":"0.1315","s":184614},{"p":"0.1316","s":159107},{"p":"0.1317","s":247216},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":452508},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":35444},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":19063},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1312","s":5616},{"p":"0.1311","s":7982},{"p":"0.131","s":24133},{"p":"0.1309","s":88322},{"p":"0.1308","s":274157},{"p":"0.1307","s":214438},{"p":"0.1306","s":409715},{"p":"0.1305","s":4532},{"p":"0.1304","s":41310},{"p":"0.1303","s":207668},{"p":"0.1302","s":16184},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1296","s":19047},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1}],"contract":"C98_USDT","id":1679045608,"t":1693526405914}}
2023-09-01T00:00:06.0083387Z {"time":1693526406,"time_ms":1693526406003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405991,"u":10932756145,"s":"SHIB_USDT","b":"0.000007981","B":25379,"a":"0.000007982","A":24362}}
2023-09-01T00:00:06.0085352Z {"time":1693526406,"time_ms":1693526406003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405990,"u":230410806,"s":"QNT_USDT","b":"99.35","B":25,"a":"99.57","A":317}}
2023-09-01T00:00:06.0085490Z {"time":1693526406,"time_ms":1693526406003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405989,"u":4281004559,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4996","A":121}}
2023-09-01T00:00:06.0085508Z {"time":1693526406,"time_ms":1693526406004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405993,"u":796445055,"s":"WEMIX_USDT","b":"0.5689","B":1,"a":"0.5707","A":10}}
2023-09-01T00:00:06.0087834Z {"time":1693526406,"time_ms":1693526406004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405991,"u":3027448602,"s":"DYDX_USDT","b":"2.212","B":1466,"a":"2.213","A":9377}}
2023-09-01T00:00:06.0088572Z {"time":1693526406,"time_ms":1693526406003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405988,"u":1538252217,"s":"UNFI_USDT","b":"7.489","B":575,"a":"7.498","A":387}}
2023-09-01T00:00:06.0090538Z {"time":1693526406,"time_ms":1693526406003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405987,"u":5021360283,"s":"OP_USDT","b":"1.3904","B":409,"a":"1.3907","A":145}}
2023-09-01T00:00:06.0090570Z {"time":1693526406,"time_ms":1693526406004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405997,"u":2154653044,"s":"USTC_USDT","b":"0.012013","B":392,"a":"0.012017","A":150}}
2023-09-01T00:00:06.0091158Z {"time":1693526406,"time_ms":1693526406004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405996,"u":8335092925,"s":"AVAX_USDT","b":"9.9657","B":14,"a":"9.9694","A":52}}
2023-09-01T00:00:06.0091507Z {"time":1693526406,"time_ms":1693526406004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405995,"u":13185513776,"s":"SOL_USDT","b":"19.7091","B":23,"a":"19.7128","A":20}}
2023-09-01T00:00:06.0094860Z {"time":1693526406,"time_ms":1693526406004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405999,"u":1158358160,"s":"TOMO_USDT","b":"1.0901","B":62,"a":"1.0909","A":170}}
2023-09-01T00:00:06.0095185Z {"time":1693526406,"time_ms":1693526406004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405990,"u":6231614645,"s":"BCH_USDT","b":"207.25","B":1463,"a":"207.3","A":7442}}
2023-09-01T00:00:06.0095370Z {"time":1693526406,"time_ms":1693526406004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405992,"u":6345531718,"s":"PEPE_USDT","b":"0.00000080228","B":10,"a":"0.00000080284","A":638}}
2023-09-01T00:00:06.0096147Z {"time":1693526406,"time_ms":1693526406004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405997,"u":49607888237,"s":"BTC_USDT","b":"25920","B":88777,"a":"25920.1","A":118185}}
2023-09-01T00:00:06.0096252Z {"time":1693526406,"time_ms":1693526406004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405992,"u":2097103345,"s":"BLZ_USDT","b":"0.11175","B":753,"a":"0.1118","A":200}}
2023-09-01T00:00:06.0102211Z {"time":1693526406,"time_ms":1693526406006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405987,"u":7852191707,"s":"LTC_USDT","b":"63.81","B":1081,"a":"63.82","A":7005}}
2023-09-01T00:00:06.0110826Z {"time":1693526406,"time_ms":1693526406006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4274","s":650},{"p":"0.4277","s":3151},{"p":"0.4281","s":4062},{"p":"0.4284","s":6656},{"p":"0.4285","s":3325},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2814},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4397","s":120}],"bids":[{"p":"0.4259","s":67},{"p":"0.4258","s":650},{"p":"0.4256","s":1137},{"p":"0.4255","s":3189},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":5668},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.424","s":6656},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826260,"t":1693526405794}}
2023-09-01T00:00:06.0115667Z {"time":1693526406,"time_ms":1693526406007,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405995,"u":271023244,"s":"JOE_USDT","b":"0.3073","B":8901,"a":"0.3082","A":400}}
2023-09-01T00:00:06.0116043Z {"time":1693526406,"time_ms":1693526406007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":41},{"p":"0.1792","s":2409},{"p":"0.1793","s":1803},{"p":"0.1794","s":14625},{"p":"0.1795","s":34440},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.181","s":21111},{"p":"0.1811","s":28757},{"p":"0.1812","s":1032}],"bids":[{"p":"0.1789","s":262},{"p":"0.1788","s":4214},{"p":"0.1787","s":17481},{"p":"0.1786","s":14621},{"p":"0.1785","s":5825},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":10462},{"p":"0.1776","s":3005},{"p":"0.1775","s":66691},{"p":"0.1774","s":33479},{"p":"0.1773","s":3646},{"p":"0.1772","s":56060},{"p":"0.1771","s":15433},{"p":"0.177","s":2790}],"contract":"LRC_USDT","id":5723881880,"t":1693526405830}}
2023-09-01T00:00:06.0129112Z {"time":1693526406,"time_ms":1693526406008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":4599},{"p":"0.2059","s":5615},{"p":"0.206","s":31454},{"p":"0.2061","s":7239},{"p":"0.2062","s":47707},{"p":"0.2063","s":31012},{"p":"0.2064","s":25673},{"p":"0.2065","s":5607},{"p":"0.2066","s":41270},{"p":"0.2067","s":17331},{"p":"0.2068","s":7260},{"p":"0.2069","s":6762},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083}],"bids":[{"p":"0.2056","s":6177},{"p":"0.2055","s":20263},{"p":"0.2054","s":23904},{"p":"0.2053","s":30676},{"p":"0.2052","s":9814},{"p":"0.2051","s":38975},{"p":"0.205","s":26865},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177159656,"t":1693526405993}}
2023-09-01T00:00:06.0133389Z {"time":1693526406,"time_ms":1693526406007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":424},{"p":"0.00006182","s":1882},{"p":"0.00006183","s":45},{"p":"0.00006184","s":1037},{"p":"0.00006185","s":994},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":2921},{"p":"0.0000619","s":1696},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.00006199","s":2954},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006202","s":2440},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006217","s":3235},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006171","s":100},{"p":"0.0000617","s":35},{"p":"0.00006169","s":1404},{"p":"0.00006168","s":1064},{"p":"0.00006167","s":3235},{"p":"0.00006166","s":994},{"p":"0.00006165","s":2718},{"p":"0.00006163","s":8389},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":262},{"p":"0.00006159","s":2440},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":4989},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653}],"contract":"LUNC_USDT","id":5633875005,"t":1693526405999}}
2023-09-01T00:00:06.0133727Z {"time":1693526406,"time_ms":1693526406007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":902},{"p":"0.4389","s":1192},{"p":"0.4395","s":1516},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2754},{"p":"0.4432","s":455},{"p":"0.4434","s":7371},{"p":"0.4436","s":505}],"bids":[{"p":"0.4369","s":914},{"p":"0.4368","s":1600},{"p":"0.4363","s":2794},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4325","s":2074},{"p":"0.4322","s":421}],"contract":"CELO_USDT","id":617969504,"t":1693526405979}}
2023-09-01T00:00:06.0134789Z {"time":1693526406,"time_ms":1693526406007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":14392},{"p":"0.01345","s":36682},{"p":"0.01346","s":30711},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01358","s":216},{"p":"0.01359","s":146363},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.0134","s":101},{"p":"0.01339","s":660},{"p":"0.01338","s":2669},{"p":"0.01337","s":2207},{"p":"0.01336","s":51698},{"p":"0.01335","s":15730},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":771},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941376,"t":1693526405813}}
2023-09-01T00:00:06.0153809Z {"time":1693526406,"time_ms":1693526406011,"channel":"futures.trades","event":"update","result":[{"id":3364545,"size":-14,"create_time":1693526406,"create_time_ms":1693526406003,"price":"0.0929","contract":"ALGO_USDT"}]}
2023-09-01T00:00:06.0155870Z {"time":1693526406,"time_ms":1693526406011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03507","s":1},{"p":"0.0351","s":3413},{"p":"0.03511","s":1288},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1},{"p":"0.038","s":1}],"bids":[{"p":"0.03467","s":3272},{"p":"0.03466","s":1288},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.03351","s":17903},{"p":"0.0335","s":812},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350},{"p":"0.03267","s":1},{"p":"0.03263","s":123},{"p":"0.0325","s":1}],"contract":"CSPR_USDT","id":688804625,"t":1693526405826}}
2023-09-01T00:00:06.0156568Z {"time":1693526406,"time_ms":1693526406006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405994,"u":1804267336,"s":"HOOK_USDT","b":"0.7434","B":468,"a":"0.7451","A":18}}
2023-09-01T00:00:06.0157256Z {"time":1693526406,"time_ms":1693526406011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.555","s":453},{"p":"7.558","s":1810},{"p":"7.56","s":695},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":691},{"p":"7.564","s":1458},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.57","s":461},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161}],"bids":[{"p":"7.544","s":227},{"p":"7.542","s":663},{"p":"7.541","s":663},{"p":"7.538","s":1394},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.524","s":770},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231},{"p":"7.478","s":182},{"p":"7.477","s":132},{"p":"7.475","s":1389},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283131476,"t":1693526405941}}
2023-09-01T00:00:06.0157517Z {"time":1693526406,"time_ms":1693526406011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4313","s":10},{"p":"0.4324","s":401}],"bids":[{"p":"0.4166","s":1},{"p":"0.4163","s":1250},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46997853,"t":1693526405912}}
2023-09-01T00:00:06.0158902Z {"time":1693526406,"time_ms":1693526406012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":1918},{"p":"0.00000003273","s":458},{"p":"0.00000003275","s":1476},{"p":"0.00000003278","s":1354},{"p":"0.00000003279","s":4703},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":2093},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5471},{"p":"0.0000000329","s":2455},{"p":"0.00000003291","s":2042},{"p":"0.00000003293","s":1940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003297","s":202},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":240},{"p":"0.00000003302","s":1754},{"p":"0.00000003303","s":2609},{"p":"0.00000003305","s":4743}],"bids":[{"p":"0.00000003261","s":2},{"p":"0.0000000326","s":11},{"p":"0.00000003259","s":3384},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":1929},{"p":"0.00000003252","s":3630},{"p":"0.00000003251","s":474},{"p":"0.0000000325","s":2280},{"p":"0.00000003249","s":1378},{"p":"0.00000003248","s":3373},{"p":"0.00000003246","s":4141},{"p":"0.00000003244","s":2080},{"p":"0.00000003243","s":3659},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":228},{"p":"0.0000000324","s":5864},{"p":"0.00000003238","s":873},{"p":"0.00000003235","s":2165},{"p":"0.00000003233","s":14371}],"contract":"LADYS_USDT","id":1821991429,"t":1693526405990}}
2023-09-01T00:00:06.0161908Z {"time":1693526406,"time_ms":1693526406011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":673},{"p":"0.0931","s":7169},{"p":"0.0932","s":7103},{"p":"0.0933","s":19050},{"p":"0.0934","s":415},{"p":"0.0935","s":6250},{"p":"0.0936","s":2752},{"p":"0.0937","s":3020},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":2868},{"p":"0.0941","s":8181},{"p":"0.0942","s":4754},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4112}],"bids":[{"p":"0.0929","s":214},{"p":"0.0928","s":1550},{"p":"0.0927","s":12073},{"p":"0.0926","s":4106},{"p":"0.0925","s":8481},{"p":"0.0924","s":6198},{"p":"0.0923","s":133},{"p":"0.0922","s":5589},{"p":"0.0921","s":598},{"p":"0.092","s":8132},{"p":"0.0919","s":2892},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":8689},{"p":"0.091","s":200},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294}],"contract":"ALGO_USDT","id":3653248269,"t":1693526406003}}
2023-09-01T00:00:06.0169315Z {"time":1693526406,"time_ms":1693526406012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":261},{"p":"26.04","s":2155},{"p":"26.05","s":5322},{"p":"26.06","s":6390},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":565},{"p":"26.14","s":1693},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2510}],"bids":[{"p":"26","s":260},{"p":"25.99","s":2637},{"p":"25.98","s":2954},{"p":"25.97","s":456},{"p":"25.96","s":2894},{"p":"25.95","s":5365},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.86","s":1159},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727}],"contract":"DASH_USDT","id":3163686459,"t":1693526405745}}
2023-09-01T00:00:06.0170814Z {"time":1693526406,"time_ms":1693526406012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54888","s":52},{"p":"0.5489","s":22},{"p":"0.54892","s":52},{"p":"0.54893","s":54},{"p":"0.54894","s":2},{"p":"0.54895","s":52},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.54908","s":99},{"p":"0.54909","s":464},{"p":"0.5491","s":52},{"p":"0.54911","s":2},{"p":"0.54912","s":382},{"p":"0.54921","s":52},{"p":"0.54927","s":52},{"p":"0.54929","s":162},{"p":"0.54931","s":363},{"p":"0.54935","s":19},{"p":"0.54937","s":19},{"p":"0.54938","s":52}],"bids":[{"p":"0.54879","s":52},{"p":"0.54878","s":2},{"p":"0.54869","s":178},{"p":"0.54867","s":54},{"p":"0.54863","s":105},{"p":"0.54861","s":48},{"p":"0.54859","s":67},{"p":"0.54852","s":100},{"p":"0.54851","s":190},{"p":"0.5485","s":52},{"p":"0.54844","s":432},{"p":"0.54843","s":129},{"p":"0.54841","s":414},{"p":"0.54836","s":52},{"p":"0.54831","s":439},{"p":"0.54829","s":52},{"p":"0.54827","s":464},{"p":"0.54821","s":29},{"p":"0.54818","s":532},{"p":"0.54809","s":98}],"contract":"MATIC_USDT","id":9331877406,"t":1693526405978}}
2023-09-01T00:00:06.0171015Z {"time":1693526406,"time_ms":1693526406011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":26},{"p":"2.591","s":1170},{"p":"2.592","s":5217},{"p":"2.593","s":12896},{"p":"2.594","s":13365},{"p":"2.595","s":39908},{"p":"2.596","s":771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":6594},{"p":"2.587","s":8916},{"p":"2.586","s":2207},{"p":"2.585","s":4986},{"p":"2.584","s":21171},{"p":"2.583","s":35616},{"p":"2.582","s":11181},{"p":"2.581","s":11614},{"p":"2.58","s":10171},{"p":"2.579","s":22703},{"p":"2.578","s":40077},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619488,"t":1693526405968}}
2023-09-01T00:00:06.0175561Z {"time":1693526406,"time_ms":1693526406011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":41762},{"p":"0.588","s":96909},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":203499},{"p":"0.592","s":45342},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5666},{"p":"0.585","s":50737},{"p":"0.584","s":95562},{"p":"0.583","s":179173},{"p":"0.582","s":127608},{"p":"0.581","s":131044},{"p":"0.58","s":195445},{"p":"0.579","s":15716},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414741,"t":1693526405927}}
2023-09-01T00:00:06.0175954Z {"time":1693526406,"time_ms":1693526406013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405998,"u":1754057865,"s":"YGG_USDT","b":"0.2484","B":4827,"a":"0.2485","A":6542}}
2023-09-01T00:00:06.0179398Z {"time":1693526406,"time_ms":1693526406013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406008,"u":5021360286,"s":"OP_USDT","b":"1.3905","B":140,"a":"1.3907","A":145}}
2023-09-01T00:00:06.0182026Z {"time":1693526406,"time_ms":1693526406014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1338","s":148},{"p":"1.1339","s":153},{"p":"1.134","s":148},{"p":"1.1341","s":150},{"p":"1.1342","s":214},{"p":"1.1343","s":536},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":256},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":310},{"p":"1.135","s":384},{"p":"1.1351","s":447},{"p":"1.1352","s":835},{"p":"1.1353","s":2872},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":89},{"p":"1.1357","s":409}],"bids":[{"p":"1.1334","s":342},{"p":"1.1333","s":591},{"p":"1.1332","s":641},{"p":"1.1331","s":1268},{"p":"1.133","s":2805},{"p":"1.1329","s":256},{"p":"1.1328","s":108},{"p":"1.1327","s":255},{"p":"1.1326","s":360},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":1078},{"p":"1.132","s":3348},{"p":"1.1318","s":212},{"p":"1.1317","s":148},{"p":"1.1314","s":5739},{"p":"1.1313","s":15324},{"p":"1.1312","s":2238}],"contract":"WLD_USDT","id":847017291,"t":1693526406000}}
2023-09-01T00:00:06.0184255Z {"time":1693526406,"time_ms":1693526406014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406004,"u":2154653047,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:06.0187104Z {"time":1693526406,"time_ms":1693526406013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406000,"u":4281004560,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4996","A":121}}
2023-09-01T00:00:06.0188190Z {"time":1693526406,"time_ms":1693526406014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406005,"u":6345531725,"s":"PEPE_USDT","b":"0.00000080233","B":6,"a":"0.00000080284","A":638}}
2023-09-01T00:00:06.0188319Z {"time":1693526406,"time_ms":1693526406014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406005,"u":49607888250,"s":"BTC_USDT","b":"25920","B":93787,"a":"25920.1","A":115625}}
2023-09-01T00:00:06.0189405Z {"time":1693526406,"time_ms":1693526406014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406003,"u":3653248269,"s":"ALGO_USDT","b":"0.0929","B":214,"a":"0.093","A":673}}
2023-09-01T00:00:06.0189426Z {"time":1693526406,"time_ms":1693526406014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406004,"u":13185513791,"s":"SOL_USDT","b":"19.71","B":24,"a":"19.7128","A":20}}
2023-09-01T00:00:06.0189583Z {"time":1693526406,"time_ms":1693526406014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406002,"u":9059445270,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.511","A":317}}
2023-09-01T00:00:06.0190292Z {"time":1693526406,"time_ms":1693526406013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406004,"u":43823268523,"s":"ETH_USDT","b":"1645","B":5268,"a":"1645.05","A":19316}}
2023-09-01T00:00:06.0190913Z {"time":1693526406,"time_ms":1693526406015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6639","s":214},{"p":"0.664","s":151},{"p":"0.6646","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6672","s":864},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1},{"p":"0.6779","s":147}],"bids":[{"p":"0.6622","s":45},{"p":"0.6621","s":157},{"p":"0.6617","s":258},{"p":"0.6615","s":191},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6593","s":677},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969}],"contract":"CORE_USDT","id":631665470,"t":1693526405855}}
2023-09-01T00:00:06.0196012Z {"time":1693526406,"time_ms":1693526406014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3082","s":400},{"p":"0.3083","s":1957},{"p":"0.3084","s":3158},{"p":"0.3085","s":3328},{"p":"0.3088","s":1996},{"p":"0.3091","s":6},{"p":"0.3092","s":5698},{"p":"0.3093","s":17086},{"p":"0.3094","s":5214},{"p":"0.3096","s":3231},{"p":"0.3097","s":363},{"p":"0.3099","s":683},{"p":"0.31","s":5788},{"p":"0.3102","s":160},{"p":"0.3104","s":40378},{"p":"0.3105","s":279},{"p":"0.3111","s":141},{"p":"0.3112","s":20},{"p":"0.3114","s":165},{"p":"0.3115","s":9309}],"bids":[{"p":"0.3073","s":8901},{"p":"0.3071","s":8},{"p":"0.3065","s":865},{"p":"0.3063","s":32},{"p":"0.3061","s":1234},{"p":"0.306","s":10},{"p":"0.3057","s":32},{"p":"0.3045","s":536},{"p":"0.3044","s":316},{"p":"0.3034","s":368},{"p":"0.3031","s":5235},{"p":"0.3025","s":2587},{"p":"0.3022","s":330},{"p":"0.302","s":10},{"p":"0.3016","s":331},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.3006","s":332},{"p":"0.3002","s":333},{"p":"0.2996","s":333}],"contract":"JOE_USDT","id":271023245,"t":1693526406000}}
2023-09-01T00:00:06.0196904Z {"time":1693526406,"time_ms":1693526406014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406002,"u":443100125,"s":"CYBER_USDT","b":"8.532","B":136,"a":"8.533","A":870}}
2023-09-01T00:00:06.0198864Z {"time":1693526406,"time_ms":1693526406016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405998,"u":10089555290,"s":"LINK_USDT","b":"5.871","B":156,"a":"5.872","A":36}}
2023-09-01T00:00:06.0208959Z {"time":1693526406,"time_ms":1693526406016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2665","s":4},{"p":"4.2674","s":2},{"p":"4.2678","s":25},{"p":"4.268","s":46},{"p":"4.2684","s":2},{"p":"4.2689","s":93},{"p":"4.269","s":1036},{"p":"4.2691","s":247},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2701","s":341},{"p":"4.2704","s":392},{"p":"4.2705","s":124},{"p":"4.2709","s":285},{"p":"4.2712","s":15},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":730},{"p":"4.2722","s":2}],"bids":[{"p":"4.2654","s":65},{"p":"4.2652","s":2},{"p":"4.265","s":35},{"p":"4.2646","s":212},{"p":"4.2644","s":93},{"p":"4.2643","s":699},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":230},{"p":"4.2634","s":606},{"p":"4.2625","s":1059},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2616","s":249},{"p":"4.2615","s":245},{"p":"4.2613","s":168},{"p":"4.2612","s":489},{"p":"4.2611","s":245},{"p":"4.2608","s":2}],"contract":"DOT_USDT","id":8124840706,"t":1693526405992}}
2023-09-01T00:00:06.0211160Z {"time":1693526406,"time_ms":1693526406017,"channel":"futures.order_book","event":"all","result":{"t":1693526405931,"id":4204941895,"contract":"BTC_USD","asks":[{"p":"25910.2","s":4400},{"p":"25916","s":8376},{"p":"25916.1","s":19742},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.9","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25881.3","s":12875},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:06.0212644Z {"time":1693526406,"time_ms":1693526406016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":4441},{"p":"216.38","s":1021},{"p":"216.392","s":56},{"p":"216.393","s":1430},{"p":"216.403","s":713},{"p":"216.411","s":20},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.433","s":10},{"p":"216.435","s":2356},{"p":"216.445","s":2539},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.454","s":10},{"p":"216.462","s":718},{"p":"216.475","s":2381},{"p":"216.476","s":720}],"bids":[{"p":"216.366","s":3150},{"p":"216.34","s":713},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.319","s":723},{"p":"216.318","s":1382},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1710},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713}],"contract":"BNB_USDT","id":8660574351,"t":1693526406003}}
2023-09-01T00:00:06.0212679Z {"time":1693526406,"time_ms":1693526406014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526405998,"u":367984483,"s":"OKB_USDT","b":"42.749","B":2,"a":"43.29","A":3}}
2023-09-01T00:00:06.0215095Z {"time":1693526406,"time_ms":1693526406017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1407","s":269},{"p":"1.1408","s":318},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1377","s":800},{"p":"1.1371","s":2341},{"p":"1.1368","s":232},{"p":"1.1365","s":2341},{"p":"1.1354","s":4055},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.133","s":40},{"p":"1.1319","s":394},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616}],"contract":"HIGH_USDT","id":762727260,"t":1693526405767}}
2023-09-01T00:00:06.0216676Z {"time":1693526406,"time_ms":1693526406018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":817},{"p":"0.5909","s":815},{"p":"0.591","s":1255},{"p":"0.5911","s":4519},{"p":"0.5912","s":1776},{"p":"0.5913","s":2865},{"p":"0.5914","s":1100},{"p":"0.5915","s":1776},{"p":"0.5916","s":1431},{"p":"0.5917","s":2638},{"p":"0.5918","s":2137},{"p":"0.5919","s":1276},{"p":"0.592","s":5025},{"p":"0.5921","s":6019},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":8580},{"p":"0.5925","s":7696},{"p":"0.5926","s":3663},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":1700},{"p":"0.5905","s":1415},{"p":"0.5904","s":1067},{"p":"0.5903","s":1067},{"p":"0.5902","s":600},{"p":"0.5901","s":1558},{"p":"0.59","s":1263},{"p":"0.5899","s":15662},{"p":"0.5898","s":10093},{"p":"0.5897","s":2929},{"p":"0.5896","s":798},{"p":"0.5895","s":1410},{"p":"0.5894","s":174},{"p":"0.5893","s":4170},{"p":"0.5891","s":30507},{"p":"0.5889","s":4142},{"p":"0.5888","s":169},{"p":"0.5887","s":20947},{"p":"0.5885","s":38106},{"p":"0.5884","s":36651}],"contract":"SUSHI_USDT","id":7226720955,"t":1693526406002}}
2023-09-01T00:00:06.0217271Z {"time":1693526406,"time_ms":1693526406018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02168","s":12},{"p":"0.02171","s":3182},{"p":"0.02172","s":970},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.02178","s":233},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":652},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02196","s":927},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02219","s":451}],"bids":[{"p":"0.02166","s":1119},{"p":"0.02164","s":3234},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02153","s":236},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02144","s":474},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02135","s":953},{"p":"0.02121","s":473}],"contract":"SKL_USDT","id":1873217345,"t":1693526406003}}
2023-09-01T00:00:06.0224512Z {"time":1693526406,"time_ms":1693526406016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406006,"u":19433012626,"s":"DOGE_USDT","b":"0.063733","B":1260,"a":"0.063737","A":9}}
2023-09-01T00:00:06.0226230Z {"time":1693526406,"time_ms":1693526406016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0885","s":55},{"p":"0.08851","s":452},{"p":"0.08852","s":2654},{"p":"0.08855","s":256},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08893","s":508},{"p":"0.08894","s":5544}],"bids":[{"p":"0.0884","s":107},{"p":"0.08835","s":55},{"p":"0.08834","s":2144},{"p":"0.08833","s":721},{"p":"0.08832","s":540},{"p":"0.0883","s":417},{"p":"0.08827","s":4514},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":155},{"p":"0.08792","s":50},{"p":"0.08791","s":340},{"p":"0.08783","s":126}],"contract":"GRT_USDT","id":3965441763,"t":1693526405914}}
2023-09-01T00:00:06.0226452Z {"time":1693526406,"time_ms":1693526406016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":4},{"p":"0.12448","s":494},{"p":"0.12449","s":67},{"p":"0.1245","s":496},{"p":"0.12454","s":400},{"p":"0.12455","s":550},{"p":"0.12456","s":646},{"p":"0.12457","s":258},{"p":"0.12458","s":382},{"p":"0.12459","s":599},{"p":"0.1246","s":2567},{"p":"0.12461","s":407},{"p":"0.12462","s":1422},{"p":"0.12463","s":411},{"p":"0.12464","s":344},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085},{"p":"0.12469","s":2532}],"bids":[{"p":"0.12443","s":314},{"p":"0.12441","s":247},{"p":"0.12439","s":988},{"p":"0.12437","s":57},{"p":"0.12436","s":486},{"p":"0.12435","s":593},{"p":"0.12434","s":247},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":359},{"p":"0.12421","s":2489},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746},{"p":"0.12416","s":1052},{"p":"0.12414","s":2290}],"contract":"CFX_USDT","id":5635052294,"t":1693526406005}}
2023-09-01T00:00:06.0239188Z {"time":1693526406,"time_ms":1693526406020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":610},{"p":"0.6562","s":51},{"p":"0.6564","s":26},{"p":"0.6566","s":412},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6581","s":1935},{"p":"0.6582","s":5779},{"p":"0.6585","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":1044},{"p":"0.6602","s":3047}],"bids":[{"p":"0.6551","s":4},{"p":"0.655","s":471},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121928,"t":1693526405940}}
2023-09-01T00:00:06.0246682Z {"time":1693526406,"time_ms":1693526406019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":30032},{"p":"0.1884","s":20571},{"p":"0.1885","s":21186},{"p":"0.1886","s":37601},{"p":"0.1887","s":29936},{"p":"0.1888","s":36825},{"p":"0.1889","s":51736},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651},{"p":"0.1905","s":9100}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":3144},{"p":"0.1879","s":12181},{"p":"0.1878","s":47550},{"p":"0.1877","s":17551},{"p":"0.1876","s":40099},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906614,"t":1693526405814}}
2023-09-01T00:00:06.0247118Z {"time":1693526406,"time_ms":1693526406021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":12750},{"p":"0.2939","s":14650},{"p":"0.294","s":8275},{"p":"0.2941","s":77030},{"p":"0.2942","s":96223},{"p":"0.2943","s":24006},{"p":"0.2944","s":221956},{"p":"0.2945","s":441623},{"p":"0.2946","s":102439},{"p":"0.2947","s":6375},{"p":"0.2948","s":139775},{"p":"0.2949","s":45718},{"p":"0.295","s":124718},{"p":"0.2951","s":355984},{"p":"0.2952","s":453047},{"p":"0.2953","s":68168},{"p":"0.2954","s":104783},{"p":"0.2955","s":677107},{"p":"0.2956","s":21673},{"p":"0.2957","s":137317}],"bids":[{"p":"0.2937","s":12750},{"p":"0.2936","s":6375},{"p":"0.2935","s":37554},{"p":"0.2934","s":125742},{"p":"0.2933","s":6375},{"p":"0.2932","s":189459},{"p":"0.2931","s":34951},{"p":"0.293","s":73528},{"p":"0.2929","s":68707},{"p":"0.2928","s":531693},{"p":"0.2927","s":6273},{"p":"0.2926","s":309903},{"p":"0.2925","s":208259},{"p":"0.2924","s":388002},{"p":"0.2923","s":6375},{"p":"0.2922","s":554630},{"p":"0.2921","s":139945},{"p":"0.292","s":10273},{"p":"0.2919","s":709549},{"p":"0.2918","s":108450}],"contract":"MANA_USDT","id":5532715053,"t":1693526406009}}
2023-09-01T00:00:06.0249701Z {"time":1693526406,"time_ms":1693526406020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.486","s":12},{"p":"55.487","s":787},{"p":"55.49","s":359},{"p":"55.502","s":9},{"p":"55.503","s":3439},{"p":"55.519","s":682},{"p":"55.522","s":958},{"p":"55.526","s":863},{"p":"55.553","s":4665},{"p":"55.557","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":3087},{"p":"55.565","s":2971},{"p":"55.57","s":175},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.607","s":1798},{"p":"55.621","s":701},{"p":"55.631","s":1879},{"p":"55.632","s":1879}],"bids":[{"p":"55.407","s":894},{"p":"55.406","s":1},{"p":"55.405","s":695},{"p":"55.386","s":3639},{"p":"55.381","s":958},{"p":"55.344","s":117},{"p":"55.341","s":175},{"p":"55.338","s":2971},{"p":"55.332","s":4899},{"p":"55.328","s":117},{"p":"55.327","s":3514},{"p":"55.312","s":1808},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.284","s":4933},{"p":"55.281","s":703},{"p":"55.25","s":2715},{"p":"55.237","s":270},{"p":"55.226","s":1411},{"p":"55.225","s":809}],"contract":"AAVE_USDT","id":4984452438,"t":1693526405982}}
2023-09-01T00:00:06.0251091Z {"time":1693526406,"time_ms":1693526406021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":19316},{"p":"1645.1","s":1304},{"p":"1645.15","s":237},{"p":"1645.2","s":2907},{"p":"1645.25","s":1491},{"p":"1645.3","s":1598},{"p":"1645.35","s":1238},{"p":"1645.4","s":2518},{"p":"1645.45","s":2637},{"p":"1645.5","s":3235},{"p":"1645.55","s":4922},{"p":"1645.6","s":3496},{"p":"1645.65","s":3158},{"p":"1645.7","s":5813},{"p":"1645.75","s":10610},{"p":"1645.8","s":5042},{"p":"1645.85","s":3178},{"p":"1645.9","s":420},{"p":"1645.95","s":2514},{"p":"1646","s":13330}],"bids":[{"p":"1645","s":5268},{"p":"1644.95","s":1},{"p":"1644.9","s":30},{"p":"1644.85","s":2801},{"p":"1644.8","s":1609},{"p":"1644.75","s":227},{"p":"1644.7","s":1245},{"p":"1644.65","s":669},{"p":"1644.6","s":1579},{"p":"1644.55","s":651},{"p":"1644.5","s":3460},{"p":"1644.45","s":898},{"p":"1644.4","s":3004},{"p":"1644.35","s":1190},{"p":"1644.3","s":3159},{"p":"1644.25","s":1545},{"p":"1644.2","s":1513},{"p":"1644.15","s":3511},{"p":"1644.1","s":2277},{"p":"1644.05","s":3569}],"contract":"ETH_USDT","id":43823268523,"t":1693526406004}}
2023-09-01T00:00:06.0252418Z {"time":1693526406,"time_ms":1693526406018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":12},{"p":"6.981","s":262},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4692},{"p":"6.987","s":548},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":613},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.978","s":524},{"p":"6.977","s":331},{"p":"6.976","s":262},{"p":"6.975","s":384},{"p":"6.974","s":6840},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":826},{"p":"6.97","s":1244},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":337},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129754358,"t":1693526406005}}
2023-09-01T00:00:06.0252977Z {"time":1693526406,"time_ms":1693526406018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.926","s":2871},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":53229},{"p":"1.931","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281}],"bids":[{"p":"1.922","s":90},{"p":"1.921","s":524},{"p":"1.92","s":11731},{"p":"1.919","s":40030},{"p":"1.918","s":36967},{"p":"1.917","s":43542},{"p":"1.915","s":2343},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871105,"t":1693526405977}}
2023-09-01T00:00:06.0256417Z {"time":1693526406,"time_ms":1693526406017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4176","s":821},{"p":"0.4178","s":8155},{"p":"0.4182","s":24977},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":25},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":50},{"p":"0.4271","s":161}],"bids":[{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4121","s":24},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4079","s":49},{"p":"0.4053","s":170},{"p":"0.4051","s":3841}],"contract":"BNT_USDT","id":381291318,"t":1693526405921}}
2023-09-01T00:00:06.0257509Z {"time":1693526406,"time_ms":1693526406021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":12373},{"p":"0.2249","s":16714},{"p":"0.225","s":2132},{"p":"0.2251","s":57780},{"p":"0.2252","s":43193},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":3688},{"p":"0.2267","s":603},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822},{"p":"0.2276","s":912}],"bids":[{"p":"0.2244","s":5485},{"p":"0.2243","s":15884},{"p":"0.2242","s":4459},{"p":"0.2241","s":3159},{"p":"0.224","s":14907},{"p":"0.2239","s":5562},{"p":"0.2238","s":93266},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":1588},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":4935},{"p":"0.222","s":11975}],"contract":"STORJ_USDT","id":2300881526,"t":1693526405928}}
2023-09-01T00:00:06.0270811Z {"time":1693526406,"time_ms":1693526406014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":4738},{"p":"6.91","s":502},{"p":"6.911","s":16024},{"p":"6.912","s":3549},{"p":"6.913","s":4156},{"p":"6.914","s":1667},{"p":"6.915","s":1414},{"p":"6.916","s":5268},{"p":"6.917","s":819},{"p":"6.918","s":32290},{"p":"6.919","s":838},{"p":"6.92","s":973},{"p":"6.921","s":94672},{"p":"6.922","s":48587},{"p":"6.923","s":412},{"p":"6.924","s":94436},{"p":"6.925","s":412},{"p":"6.926","s":595},{"p":"6.927","s":412},{"p":"6.928","s":3074}],"bids":[{"p":"6.908","s":1434},{"p":"6.907","s":8},{"p":"6.906","s":823},{"p":"6.905","s":1096},{"p":"6.904","s":1096},{"p":"6.903","s":1863},{"p":"6.902","s":3589},{"p":"6.901","s":5977},{"p":"6.9","s":2951},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1315},{"p":"6.894","s":779},{"p":"6.893","s":6130},{"p":"6.892","s":770},{"p":"6.891","s":1239},{"p":"6.89","s":34827},{"p":"6.889","s":4992}],"contract":"LPT_USDT","id":1492923216,"t":1693526405832}}
2023-09-01T00:00:06.0277512Z {"time":1693526406,"time_ms":1693526406022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":860},{"p":"0.0186","s":12997},{"p":"0.01861","s":2343},{"p":"0.01862","s":9542},{"p":"0.01863","s":11225},{"p":"0.01864","s":15031},{"p":"0.01866","s":1060},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01897","s":5887},{"p":"0.01907","s":1},{"p":"0.01912","s":524}],"bids":[{"p":"0.01857","s":82},{"p":"0.01856","s":190},{"p":"0.01855","s":17021},{"p":"0.01854","s":5614},{"p":"0.01853","s":5618},{"p":"0.01851","s":20103},{"p":"0.0185","s":5383},{"p":"0.01848","s":485},{"p":"0.01847","s":200},{"p":"0.01846","s":10947},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01836","s":13458},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01819","s":5405}],"contract":"ANKR_USDT","id":2217365882,"t":1693526405872}}
2023-09-01T00:00:06.0280911Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406015,"u":6345531731,"s":"PEPE_USDT","b":"0.00000080233","B":8,"a":"0.00000080283","A":192}}
2023-09-01T00:00:06.0281447Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7586},{"p":"0.00944","s":13718},{"p":"0.00945","s":42132},{"p":"0.00946","s":44508},{"p":"0.00947","s":61959},{"p":"0.00948","s":150971},{"p":"0.00949","s":115630},{"p":"0.0095","s":281713},{"p":"0.00951","s":293331},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":136541},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":432},{"p":"0.00941","s":16374},{"p":"0.0094","s":81925},{"p":"0.00939","s":25906},{"p":"0.00938","s":43021},{"p":"0.00937","s":138763},{"p":"0.00936","s":160403},{"p":"0.00935","s":179262},{"p":"0.00934","s":241882},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150151,"t":1693526405795}}
2023-09-01T00:00:06.0283201Z {"time":1693526406,"time_ms":1693526406021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":9},{"p":"1.4997","s":112},{"p":"1.4999","s":291},{"p":"1.5","s":311},{"p":"1.5001","s":266},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646}],"bids":[{"p":"1.4985","s":112},{"p":"1.4984","s":378},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4968","s":668},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157},{"p":"1.4925","s":22500},{"p":"1.4916","s":299}],"contract":"WAVES_USDT","id":4281004564,"t":1693526406006}}
2023-09-01T00:00:06.0283391Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406006,"u":1140954750,"s":"JASMY_USDT","b":"0.00361","B":234,"a":"0.003613","A":181757}}
2023-09-01T00:00:06.0283396Z {"time":1693526406,"time_ms":1693526406023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406012,"u":4281004565,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4996","A":9}}
2023-09-01T00:00:06.0283824Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406015,"u":49607888271,"s":"BTC_USDT","b":"25920","B":98797,"a":"25920.1","A":115625}}
2023-09-01T00:00:06.0284392Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406014,"u":13185513807,"s":"SOL_USDT","b":"19.7135","B":74,"a":"19.7136","A":22}}
2023-09-01T00:00:06.0285393Z {"time":1693526406,"time_ms":1693526406023,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":38889},{"p":"3.213","s":109565},{"p":"3.214","s":31043},{"p":"3.215","s":215274},{"p":"3.216","s":179530},{"p":"3.217","s":128715},{"p":"3.218","s":274670},{"p":"3.219","s":703361},{"p":"3.22","s":110033},{"p":"3.221","s":13125},{"p":"3.222","s":155905},{"p":"3.223","s":391811},{"p":"3.224","s":34440},{"p":"3.225","s":14933},{"p":"3.226","s":855637},{"p":"3.227","s":29334},{"p":"3.228","s":137962},{"p":"3.229","s":1102789},{"p":"3.23","s":100010},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":100},{"p":"3.21","s":26258},{"p":"3.209","s":67354},{"p":"3.208","s":49443},{"p":"3.207","s":210649},{"p":"3.206","s":319961},{"p":"3.205","s":439588},{"p":"3.204","s":151201},{"p":"3.203","s":239673},{"p":"3.202","s":14815},{"p":"3.201","s":39278},{"p":"3.2","s":112920},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":140343},{"p":"3.193","s":14815},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363221,"t":1693526405967}}
2023-09-01T00:00:06.0285920Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406015,"u":8335092946,"s":"AVAX_USDT","b":"9.9661","B":52,"a":"9.9694","A":52}}
2023-09-01T00:00:06.0287529Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406013,"u":271023255,"s":"JOE_USDT","b":"0.3073","B":8901,"a":"0.3078","A":6}}
2023-09-01T00:00:06.0287554Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406015,"u":847017294,"s":"WLD_USDT","b":"1.1335","B":148,"a":"1.1338","A":148}}
2023-09-01T00:00:06.0291036Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8045","s":507},{"p":"0.805","s":14},{"p":"0.8051","s":90},{"p":"0.8053","s":1088},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":4073},{"p":"0.8061","s":8891},{"p":"0.8065","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":965},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8076","s":1497},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233}],"bids":[{"p":"0.8034","s":404},{"p":"0.8033","s":856},{"p":"0.8026","s":90},{"p":"0.8025","s":4040},{"p":"0.8024","s":864},{"p":"0.8022","s":8891},{"p":"0.8018","s":10554},{"p":"0.8014","s":2513},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974}],"contract":"LQTY_USDT","id":1374689981,"t":1693526405942}}
2023-09-01T00:00:06.0291315Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406015,"u":9331877408,"s":"MATIC_USDT","b":"0.54879","B":104,"a":"0.5489","A":22}}
2023-09-01T00:00:06.0295390Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406015,"u":3192599578,"s":"XTZ_USDT","b":"0.684","B":3457,"a":"0.687","A":1233}}
2023-09-01T00:00:06.0296617Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":18993},{"p":"0.2","s":16155},{"p":"0.2001","s":34458},{"p":"0.2002","s":37809},{"p":"0.2003","s":54919},{"p":"0.2004","s":34823},{"p":"0.2005","s":59857},{"p":"0.2006","s":31500},{"p":"0.2007","s":244496},{"p":"0.2008","s":59760},{"p":"0.2009","s":37787},{"p":"0.201","s":147561},{"p":"0.2011","s":50163},{"p":"0.2012","s":88983},{"p":"0.2013","s":54867},{"p":"0.2014","s":19571},{"p":"0.2015","s":13642},{"p":"0.2016","s":57729},{"p":"0.2017","s":199905},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":5950},{"p":"0.1996","s":19371},{"p":"0.1995","s":32033},{"p":"0.1994","s":42247},{"p":"0.1993","s":43624},{"p":"0.1992","s":24501},{"p":"0.1991","s":39608},{"p":"0.199","s":22857},{"p":"0.1989","s":71264},{"p":"0.1988","s":118922},{"p":"0.1987","s":4345},{"p":"0.1986","s":278565},{"p":"0.1985","s":49568},{"p":"0.1984","s":50050},{"p":"0.1983","s":1246},{"p":"0.1982","s":73561},{"p":"0.1981","s":182527},{"p":"0.198","s":50875},{"p":"0.1979","s":149934}],"contract":"FTM_USDT","id":4394411578,"t":1693526405979}}
2023-09-01T00:00:06.0300210Z {"time":1693526406,"time_ms":1693526406025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1542","s":1196},{"p":"1.1543","s":859},{"p":"1.1545","s":448},{"p":"1.1546","s":2498},{"p":"1.1548","s":328},{"p":"1.1549","s":1655},{"p":"1.155","s":1465},{"p":"1.1553","s":1807},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.156","s":873},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1579","s":431}],"bids":[{"p":"1.1529","s":200},{"p":"1.1525","s":321},{"p":"1.1524","s":511},{"p":"1.1523","s":441},{"p":"1.1518","s":3166},{"p":"1.1517","s":541},{"p":"1.1515","s":868},{"p":"1.1514","s":3328},{"p":"1.1511","s":108},{"p":"1.1509","s":355},{"p":"1.1508","s":4027},{"p":"1.1504","s":2829},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1498","s":4039},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1493","s":433},{"p":"1.1492","s":5147},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512184595,"t":1693526405935}}
2023-09-01T00:00:06.0304287Z {"time":1693526406,"time_ms":1693526406026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.357","s":226},{"p":"14.358","s":165},{"p":"14.359","s":50},{"p":"14.36","s":238},{"p":"14.368","s":125},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.317","s":727},{"p":"14.314","s":4},{"p":"14.313","s":523},{"p":"14.31","s":174},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97},{"p":"14.247","s":830}],"contract":"SSV_USDT","id":524746768,"t":1693526405963}}
2023-09-01T00:00:06.0309368Z {"time":1693526406,"time_ms":1693526406026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3907","s":145},{"p":"1.3912","s":410},{"p":"1.3914","s":635},{"p":"1.3915","s":266},{"p":"1.3916","s":287},{"p":"1.3917","s":2637},{"p":"1.3918","s":432},{"p":"1.392","s":2027},{"p":"1.3921","s":1058},{"p":"1.3922","s":1593},{"p":"1.3924","s":338},{"p":"1.3926","s":769},{"p":"1.3927","s":251},{"p":"1.3929","s":2184},{"p":"1.393","s":2950},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3934","s":358},{"p":"1.3935","s":266},{"p":"1.3937","s":10761}],"bids":[{"p":"1.3906","s":72},{"p":"1.3905","s":140},{"p":"1.3904","s":409},{"p":"1.3903","s":266},{"p":"1.3901","s":603},{"p":"1.39","s":527},{"p":"1.3899","s":1311},{"p":"1.3898","s":2399},{"p":"1.3897","s":268},{"p":"1.3896","s":966},{"p":"1.3895","s":278},{"p":"1.3894","s":786},{"p":"1.3893","s":24766},{"p":"1.3892","s":266},{"p":"1.389","s":338},{"p":"1.3888","s":338},{"p":"1.3886","s":1201},{"p":"1.3885","s":8913},{"p":"1.3884","s":72},{"p":"1.3883","s":2300}],"contract":"OP_USDT","id":5021360292,"t":1693526406018}}
2023-09-01T00:00:06.0309406Z {"time":1693526406,"time_ms":1693526406025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.57","s":317},{"p":"99.58","s":3},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1},{"p":"105.9","s":2},{"p":"106.08","s":1},{"p":"106.09","s":213}],"bids":[{"p":"99.35","s":25},{"p":"99.27","s":260},{"p":"99.12","s":1156},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1},{"p":"91.94","s":245},{"p":"91.67","s":1},{"p":"91.26","s":1},{"p":"90.85","s":1},{"p":"90.76","s":1}],"contract":"QNT_USDT","id":230410806,"t":1693526405990}}
2023-09-01T00:00:06.0310085Z {"time":1693526406,"time_ms":1693526406026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406015,"u":7852191733,"s":"LTC_USDT","b":"63.81","B":1081,"a":"63.82","A":5065}}
2023-09-01T00:00:06.0310685Z {"time":1693526406,"time_ms":1693526406027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":59164},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628052,"t":1693526406003}}
2023-09-01T00:00:06.0314025Z {"time":1693526406,"time_ms":1693526406027,"channel":"futures.trades","event":"update","result":[{"id":507532,"size":6,"create_time":1693526406,"create_time_ms":1693526406017,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.0314167Z {"time":1693526406,"time_ms":1693526406027,"channel":"futures.trades","event":"update","result":[{"id":507533,"size":394,"create_time":1693526406,"create_time_ms":1693526406017,"price":"0.3082","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.0319903Z {"time":1693526406,"time_ms":1693526406027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":706},{"p":"0.9154","s":902},{"p":"0.9155","s":1095},{"p":"0.9156","s":959},{"p":"0.9157","s":1339},{"p":"0.9158","s":1172},{"p":"0.9159","s":12461},{"p":"0.916","s":856},{"p":"0.9161","s":11548},{"p":"0.9162","s":1641},{"p":"0.9163","s":2285},{"p":"0.9164","s":7326},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":17926},{"p":"0.9171","s":2621},{"p":"0.9172","s":3342}],"bids":[{"p":"0.9152","s":209},{"p":"0.915","s":552},{"p":"0.9149","s":1149},{"p":"0.9148","s":1329},{"p":"0.9147","s":1234},{"p":"0.9146","s":1811},{"p":"0.9145","s":3780},{"p":"0.9144","s":3058},{"p":"0.9143","s":8676},{"p":"0.9142","s":4920},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":12026},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":352},{"p":"0.9134","s":8000},{"p":"0.9133","s":8077},{"p":"0.9132","s":352}],"contract":"ARB_USDT","id":1765058734,"t":1693526406013}}
2023-09-01T00:00:06.0320240Z {"time":1693526406,"time_ms":1693526406027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013215","s":172},{"p":"0.013236","s":791},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013255","s":75},{"p":"0.0133","s":114},{"p":"0.013301","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069}],"bids":[{"p":"0.013169","s":142},{"p":"0.013152","s":697},{"p":"0.013151","s":612},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163055,"t":1693526406000}}
2023-09-01T00:00:06.0320261Z {"time":1693526406,"time_ms":1693526406028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":24362},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":27540},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":90374},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":422118},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":231486},{"p":"0.000007999","s":35074},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1173324}],"bids":[{"p":"0.000007981","s":25379},{"p":"0.00000798","s":8849},{"p":"0.000007979","s":44694},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":85673},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":44438},{"p":"0.000007964","s":293381},{"p":"0.000007963","s":1042},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756145,"t":1693526405991}}
2023-09-01T00:00:06.0320471Z {"time":1693526406,"time_ms":1693526406028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":4},{"p":"0.25496","s":41},{"p":"0.25497","s":4},{"p":"0.25498","s":97},{"p":"0.25501","s":97},{"p":"0.25502","s":97},{"p":"0.25507","s":97},{"p":"0.25508","s":238},{"p":"0.25509","s":7},{"p":"0.2551","s":550},{"p":"0.25512","s":97},{"p":"0.25515","s":519},{"p":"0.25519","s":174},{"p":"0.2552","s":188},{"p":"0.25521","s":107},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292},{"p":"0.25531","s":97}],"bids":[{"p":"0.25492","s":97},{"p":"0.25488","s":97},{"p":"0.25485","s":97},{"p":"0.25484","s":2},{"p":"0.25482","s":384},{"p":"0.25481","s":264},{"p":"0.25477","s":97},{"p":"0.25475","s":490},{"p":"0.25472","s":97},{"p":"0.25469","s":97},{"p":"0.25468","s":1319},{"p":"0.25465","s":97},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25457","s":821},{"p":"0.25454","s":1520},{"p":"0.25451","s":97},{"p":"0.2545","s":403},{"p":"0.25447","s":97},{"p":"0.25444","s":3702}],"contract":"ADA_USDT","id":6974920023,"t":1693526405978}}
2023-09-01T00:00:06.0325852Z {"time":1693526406,"time_ms":1693526406026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406013,"u":19433012628,"s":"DOGE_USDT","b":"0.063736","B":226,"a":"0.063737","A":9}}
2023-09-01T00:00:06.0326035Z {"time":1693526406,"time_ms":1693526406027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13214","s":175},{"p":"0.13216","s":905},{"p":"0.13217","s":3444},{"p":"0.13218","s":158},{"p":"0.13219","s":173},{"p":"0.1322","s":225},{"p":"0.13221","s":913},{"p":"0.13222","s":79},{"p":"0.13223","s":79},{"p":"0.13224","s":2521},{"p":"0.13225","s":79},{"p":"0.13226","s":79},{"p":"0.13227","s":87},{"p":"0.13228","s":9342},{"p":"0.13229","s":77},{"p":"0.1323","s":9238},{"p":"0.13234","s":2567},{"p":"0.13239","s":80},{"p":"0.13242","s":69},{"p":"0.13244","s":15437}],"bids":[{"p":"0.13207","s":75},{"p":"0.13204","s":79},{"p":"0.13203","s":154},{"p":"0.13202","s":82},{"p":"0.13201","s":617},{"p":"0.132","s":79},{"p":"0.13199","s":754},{"p":"0.13198","s":79},{"p":"0.13197","s":457},{"p":"0.13196","s":84},{"p":"0.13195","s":460},{"p":"0.13194","s":85},{"p":"0.13193","s":387},{"p":"0.13192","s":349},{"p":"0.13191","s":247},{"p":"0.1319","s":150},{"p":"0.13189","s":172},{"p":"0.13188","s":672},{"p":"0.13187","s":177},{"p":"0.13184","s":69}],"contract":"SEI_USDT","id":618629252,"t":1693526405947}}
2023-09-01T00:00:06.0335410Z {"time":1693526406,"time_ms":1693526406026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":6542},{"p":"0.2486","s":12520},{"p":"0.2487","s":11258},{"p":"0.2488","s":16517},{"p":"0.2489","s":19504},{"p":"0.249","s":19303},{"p":"0.2491","s":22841},{"p":"0.2492","s":55457},{"p":"0.2493","s":40590},{"p":"0.2494","s":119560},{"p":"0.2495","s":16970},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":77726},{"p":"0.2499","s":6836},{"p":"0.25","s":164287},{"p":"0.2501","s":4875},{"p":"0.2502","s":200422},{"p":"0.2503","s":159846},{"p":"0.2504","s":66359}],"bids":[{"p":"0.2484","s":4827},{"p":"0.2483","s":11192},{"p":"0.2482","s":20323},{"p":"0.2481","s":19189},{"p":"0.248","s":37680},{"p":"0.2479","s":28953},{"p":"0.2478","s":46625},{"p":"0.2477","s":26720},{"p":"0.2476","s":11230},{"p":"0.2475","s":13950},{"p":"0.2474","s":61665},{"p":"0.2473","s":114083},{"p":"0.2472","s":117451},{"p":"0.2471","s":199689},{"p":"0.247","s":195459},{"p":"0.2469","s":8139},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2466","s":4024},{"p":"0.2465","s":2427}],"contract":"YGG_USDT","id":1754057875,"t":1693526406019}}
2023-09-01T00:00:06.0335675Z {"time":1693526406,"time_ms":1693526406027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":701},{"p":"0.3097","s":6178},{"p":"0.3098","s":19095},{"p":"0.3099","s":6784},{"p":"0.31","s":10071},{"p":"0.3101","s":25338},{"p":"0.3102","s":15662},{"p":"0.3103","s":7540},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.311","s":2356},{"p":"0.3111","s":1770},{"p":"0.3112","s":221},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":20661}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":825},{"p":"0.3093","s":964},{"p":"0.3092","s":19396},{"p":"0.3091","s":4864},{"p":"0.309","s":22425},{"p":"0.3089","s":2334},{"p":"0.3088","s":50708},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3083","s":50677},{"p":"0.3081","s":36668},{"p":"0.308","s":1450},{"p":"0.3079","s":10332},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545},{"p":"0.3074","s":24569},{"p":"0.3073","s":400}],"contract":"SAND_USDT","id":6600256954,"t":1693526405960}}
2023-09-01T00:00:06.0335697Z {"time":1693526406,"time_ms":1693526406029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.171","s":1153},{"p":"4.17","s":247},{"p":"4.169","s":14377},{"p":"4.168","s":5096},{"p":"4.167","s":38905},{"p":"4.165","s":38252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991398,"t":1693526405962}}
2023-09-01T00:00:06.0336318Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406013,"u":796445061,"s":"WEMIX_USDT","b":"0.5689","B":202,"a":"0.5707","A":10}}
2023-09-01T00:00:06.0336606Z {"time":1693526406,"time_ms":1693526406025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":809},{"p":"0.4903","s":83},{"p":"0.4904","s":3373},{"p":"0.4905","s":6512},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":1419},{"p":"0.4909","s":1239},{"p":"0.491","s":9517},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":3370},{"p":"0.4895","s":637},{"p":"0.4894","s":83},{"p":"0.4893","s":7160},{"p":"0.4892","s":2973},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228},{"p":"0.485","s":856}],"contract":"STX_USDT","id":1518449112,"t":1693526405973}}
2023-09-01T00:00:06.0336866Z {"time":1693526406,"time_ms":1693526406030,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":1049},{"p":"41.12","s":6626},{"p":"41.13","s":14207},{"p":"41.15","s":8409},{"p":"41.16","s":48819},{"p":"41.17","s":6397},{"p":"41.18","s":43907},{"p":"41.19","s":11456},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63457},{"p":"41.31","s":1089},{"p":"41.32","s":119},{"p":"41.33","s":69},{"p":"41.34","s":8871}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":3026},{"p":"41.04","s":6434},{"p":"41.03","s":13069},{"p":"41.02","s":11463},{"p":"41.01","s":6327},{"p":"41","s":15026},{"p":"40.99","s":40120},{"p":"40.98","s":44406},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":40},{"p":"40.82","s":56382}],"contract":"COMP_USDT","id":4160357460,"t":1693526406023}}
2023-09-01T00:00:06.0343191Z {"time":1693526406,"time_ms":1693526406029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.8","s":145},{"p":"1153.9","s":374},{"p":"1154","s":90},{"p":"1154.1","s":5},{"p":"1154.2","s":382},{"p":"1154.3","s":690},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86}],"bids":[{"p":"1153.4","s":10},{"p":"1153.1","s":260},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.5","s":202},{"p":"1150.2","s":1784},{"p":"1150.1","s":249},{"p":"1149.9","s":202}],"contract":"MKR_USDT","id":1802359742,"t":1693526405977}}
2023-09-01T00:00:06.0344271Z {"time":1693526406,"time_ms":1693526406029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.125","s":1206},{"p":"4.124","s":923},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.117","s":5918},{"p":"4.116","s":2815},{"p":"4.115","s":4024},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1},{"p":"4.043","s":2364}],"contract":"AR_USDT","id":1800439925,"t":1693526405846}}
2023-09-01T00:00:06.0353851Z {"time":1693526406,"time_ms":1693526406030,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09973","s":180},{"p":"0.09989","s":222},{"p":"0.0999","s":20},{"p":"0.09991","s":1995},{"p":"0.09995","s":5745},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10005","s":945},{"p":"0.10006","s":35216},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1030},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":30641},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10088","s":2505}],"bids":[{"p":"0.09964","s":180},{"p":"0.09959","s":292},{"p":"0.09958","s":2036},{"p":"0.09951","s":5745},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09944","s":2032},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":30641},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09873","s":2505},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1},{"p":"0.09805","s":17608}],"contract":"DODO_USDT","id":602124459,"t":1693526406004}}
2023-09-01T00:00:06.0368099Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406025,"u":5532715058,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2938","A":14650}}
2023-09-01T00:00:06.0373800Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406027,"u":4160357462,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.11","A":1049}}
2023-09-01T00:00:06.0377976Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406023,"u":5021360293,"s":"OP_USDT","b":"1.3906","B":72,"a":"1.3907","A":145}}
2023-09-01T00:00:06.0378144Z {"time":1693526406,"time_ms":1693526406024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406012,"u":1492923217,"s":"LPT_USDT","b":"6.908","B":1434,"a":"6.909","A":426}}
2023-09-01T00:00:06.0378367Z {"time":1693526406,"time_ms":1693526406028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":158},{"p":"2.1645","s":22},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1676","s":453},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":22},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1541","s":46},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59},{"p":"2.0491","s":2}],"contract":"QTUM_USDT","id":2186517209,"t":1693526405793}}
2023-09-01T00:00:06.0378453Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406025,"u":1821991437,"s":"LADYS_USDT","b":"0.00000003261","B":35,"a":"0.00000003271","A":16}}
2023-09-01T00:00:06.0380340Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406024,"u":4984452442,"s":"AAVE_USDT","b":"55.407","B":894,"a":"55.486","A":709}}
2023-09-01T00:00:06.0381931Z {"time":1693526406,"time_ms":1693526406034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406021,"u":6345531735,"s":"PEPE_USDT","b":"0.00000080233","B":10,"a":"0.00000080283","A":192}}
2023-09-01T00:00:06.0382802Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406023,"u":1873217348,"s":"SKL_USDT","b":"0.02166","B":1119,"a":"0.0217","A":5}}
2023-09-01T00:00:06.0384025Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406027,"u":43823268537,"s":"ETH_USDT","b":"1645","B":6393,"a":"1645.05","A":19316}}
2023-09-01T00:00:06.0384287Z {"time":1693526406,"time_ms":1693526406035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406027,"u":49607888281,"s":"BTC_USDT","b":"25920","B":103589,"a":"25920.1","A":116725}}
2023-09-01T00:00:06.0385452Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406027,"u":2198121932,"s":"KAVA_USDT","b":"0.6551","B":4,"a":"0.656","A":26}}
2023-09-01T00:00:06.0385547Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406023,"u":7226720959,"s":"SUSHI_USDT","b":"0.5906","B":1700,"a":"0.5908","A":815}}
2023-09-01T00:00:06.0393728Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406020,"u":5635052296,"s":"CFX_USDT","b":"0.12444","B":247,"a":"0.12447","A":4}}
2023-09-01T00:00:06.0393753Z {"time":1693526406,"time_ms":1693526406035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406027,"u":8335092950,"s":"AVAX_USDT","b":"9.9661","B":82,"a":"9.9694","A":52}}
2023-09-01T00:00:06.0394225Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406023,"u":271023267,"s":"JOE_USDT","b":"0.3073","B":8901,"a":"0.3082","A":6}}
2023-09-01T00:00:06.0395580Z {"time":1693526406,"time_ms":1693526406036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406027,"u":5669961423,"s":"UNI_USDT","b":"4.3588","B":67,"a":"4.3607","A":45}}
2023-09-01T00:00:06.0397005Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406018,"u":4281004567,"s":"WAVES_USDT","b":"1.4986","B":112,"a":"1.4996","A":9}}
2023-09-01T00:00:06.0397594Z {"time":1693526406,"time_ms":1693526406035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.05","s":687},{"p":"143.1","s":287},{"p":"143.11","s":128},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.27","s":729},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159},{"p":"145.62","s":1}],"bids":[{"p":"142.75","s":140},{"p":"142.74","s":281},{"p":"142.71","s":227},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949773454,"t":1693526405781}}
2023-09-01T00:00:06.0397744Z {"time":1693526406,"time_ms":1693526406036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406024,"u":10089555299,"s":"LINK_USDT","b":"5.8721","B":127,"a":"5.8722","A":36}}
2023-09-01T00:00:06.0403208Z {"time":1693526406,"time_ms":1693526406036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406027,"u":7852191758,"s":"LTC_USDT","b":"63.81","B":1081,"a":"63.82","A":3330}}
2023-09-01T00:00:06.0404047Z {"time":1693526406,"time_ms":1693526406034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406020,"u":2097103353,"s":"BLZ_USDT","b":"0.11175","B":316,"a":"0.1118","A":200}}
2023-09-01T00:00:06.0404064Z {"time":1693526406,"time_ms":1693526406034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039757","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039636","s":6},{"p":"0.039635","s":105},{"p":"0.039617","s":304},{"p":"0.039599","s":177},{"p":"0.039598","s":263},{"p":"0.039597","s":263},{"p":"0.039595","s":263},{"p":"0.039588","s":132},{"p":"0.039577","s":304},{"p":"0.039567","s":526},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31}],"contract":"ROSE_USDT","id":1651257160,"t":1693526405829}}
2023-09-01T00:00:06.0406706Z {"time":1693526406,"time_ms":1693526406036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406024,"u":3456140526,"s":"THETA_USDT","b":"0.6163","B":242,"a":"0.6165","A":8}}
2023-09-01T00:00:06.0418359Z {"time":1693526406,"time_ms":1693526406038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.533","s":870},{"p":"8.535","s":236},{"p":"8.539","s":1020},{"p":"8.54","s":1148},{"p":"8.541","s":236},{"p":"8.542","s":1207},{"p":"8.543","s":495},{"p":"8.545","s":4328},{"p":"8.547","s":11471},{"p":"8.548","s":1165},{"p":"8.549","s":1017},{"p":"8.55","s":702},{"p":"8.551","s":1259},{"p":"8.552","s":31751},{"p":"8.554","s":223},{"p":"8.555","s":4241},{"p":"8.557","s":30631},{"p":"8.558","s":645},{"p":"8.559","s":512},{"p":"8.56","s":360}],"bids":[{"p":"8.532","s":136},{"p":"8.53","s":10},{"p":"8.528","s":8},{"p":"8.525","s":3},{"p":"8.523","s":9},{"p":"8.521","s":824},{"p":"8.52","s":3259},{"p":"8.519","s":4323},{"p":"8.517","s":162},{"p":"8.516","s":223},{"p":"8.515","s":223},{"p":"8.514","s":10407},{"p":"8.513","s":1312},{"p":"8.512","s":118},{"p":"8.511","s":62908},{"p":"8.51","s":1287},{"p":"8.508","s":3959},{"p":"8.507","s":263},{"p":"8.504","s":7},{"p":"8.503","s":53281}],"contract":"CYBER_USDT","id":443100131,"t":1693526406029}}
2023-09-01T00:00:06.0418671Z {"time":1693526406,"time_ms":1693526406036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0188","s":7456},{"p":"0.01881","s":18129},{"p":"0.01882","s":24661},{"p":"0.01883","s":35877},{"p":"0.01884","s":115170},{"p":"0.01885","s":91180},{"p":"0.01886","s":48069},{"p":"0.01887","s":212273},{"p":"0.01888","s":195595},{"p":"0.01889","s":113775},{"p":"0.0189","s":35815},{"p":"0.01891","s":120963},{"p":"0.01892","s":51607},{"p":"0.01893","s":101459},{"p":"0.01894","s":47518},{"p":"0.01895","s":244385},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831},{"p":"0.01899","s":2632}],"bids":[{"p":"0.01879","s":2505},{"p":"0.01878","s":11620},{"p":"0.01877","s":34489},{"p":"0.01876","s":18374},{"p":"0.01875","s":130005},{"p":"0.01874","s":34440},{"p":"0.01873","s":140245},{"p":"0.01872","s":79349},{"p":"0.01871","s":102791},{"p":"0.0187","s":114973},{"p":"0.01869","s":150078},{"p":"0.01868","s":92319},{"p":"0.01867","s":47886},{"p":"0.01866","s":594},{"p":"0.01865","s":129287},{"p":"0.01864","s":180203},{"p":"0.01863","s":63517},{"p":"0.01862","s":205598},{"p":"0.01861","s":78552},{"p":"0.0186","s":55316}],"contract":"GALA_USDT","id":7659151949,"t":1693526406017}}
2023-09-01T00:00:06.0418804Z {"time":1693526406,"time_ms":1693526406038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":922650},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":337738},{"p":"0.003443","s":1468110},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1662269},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407406,"t":1693526406004}}
2023-09-01T00:00:06.0427658Z {"time":1693526406,"time_ms":1693526406039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3162","s":1128},{"p":"0.3163","s":2631},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1084},{"p":"0.3152","s":2631},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7870},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069425,"t":1693526405782}}
2023-09-01T00:00:06.0428881Z {"time":1693526406,"time_ms":1693526406035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05303","s":87},{"p":"0.05304","s":43},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05272","s":72},{"p":"0.05271","s":43},{"p":"0.05269","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05008","s":18},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480778,"t":1693526406005}}
2023-09-01T00:00:06.0429820Z {"time":1693526406,"time_ms":1693526406033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406020,"u":1492923219,"s":"LPT_USDT","b":"6.908","B":1846,"a":"6.909","A":426}}
2023-09-01T00:00:06.0434722Z {"time":1693526406,"time_ms":1693526406039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5105","s":4643},{"p":"0.5106","s":36084},{"p":"0.5107","s":5218},{"p":"0.5108","s":8450},{"p":"0.5109","s":10429},{"p":"0.511","s":9525},{"p":"0.5111","s":14143},{"p":"0.5112","s":4420},{"p":"0.5113","s":16927},{"p":"0.5114","s":6267},{"p":"0.5115","s":27795},{"p":"0.5116","s":6113},{"p":"0.5117","s":15692},{"p":"0.5118","s":2311},{"p":"0.5119","s":29485},{"p":"0.512","s":2913},{"p":"0.5121","s":572},{"p":"0.5122","s":326},{"p":"0.5123","s":22249},{"p":"0.5124","s":1417}],"bids":[{"p":"0.5104","s":979},{"p":"0.5103","s":2009},{"p":"0.5102","s":7454},{"p":"0.5101","s":12266},{"p":"0.51","s":12457},{"p":"0.5099","s":7545},{"p":"0.5098","s":29329},{"p":"0.5097","s":7486},{"p":"0.5096","s":17513},{"p":"0.5095","s":3761},{"p":"0.5094","s":21157},{"p":"0.5093","s":15857},{"p":"0.5092","s":1246},{"p":"0.5091","s":2948},{"p":"0.509","s":52584},{"p":"0.5089","s":3385},{"p":"0.5088","s":4348},{"p":"0.5087","s":844},{"p":"0.5086","s":25144},{"p":"0.5085","s":413}],"contract":"XRP_USDT","id":9018313258,"t":1693526406010}}
2023-09-01T00:00:06.0435309Z {"time":1693526406,"time_ms":1693526406040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018323","s":436},{"p":"0.018324","s":56},{"p":"0.018325","s":260},{"p":"0.018326","s":50},{"p":"0.018327","s":1280},{"p":"0.018328","s":277},{"p":"0.018329","s":149},{"p":"0.01833","s":92},{"p":"0.018331","s":255},{"p":"0.018332","s":152},{"p":"0.018333","s":537},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":311},{"p":"0.01834","s":141},{"p":"0.018341","s":313},{"p":"0.018342","s":208}],"bids":[{"p":"0.018311","s":153},{"p":"0.018309","s":153},{"p":"0.018308","s":1},{"p":"0.018307","s":174},{"p":"0.018306","s":174},{"p":"0.018305","s":176},{"p":"0.018304","s":88},{"p":"0.018303","s":87},{"p":"0.018302","s":87},{"p":"0.018301","s":192},{"p":"0.0183","s":87},{"p":"0.018299","s":232},{"p":"0.018298","s":87},{"p":"0.018296","s":237},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189117,"t":1693526405907}}
2023-09-01T00:00:06.0435446Z {"time":1693526406,"time_ms":1693526406037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060318","s":10},{"p":"0.060319","s":10},{"p":"0.060328","s":56},{"p":"0.06033","s":71},{"p":"0.060331","s":220},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":82},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":121},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.060214","s":27},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785680,"t":1693526405993}}
2023-09-01T00:00:06.0448096Z {"time":1693526406,"time_ms":1693526406041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5237","s":5},{"p":"0.5238","s":91},{"p":"0.5239","s":1667},{"p":"0.524","s":685},{"p":"0.5241","s":5529},{"p":"0.5243","s":8681},{"p":"0.5244","s":1992},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5259","s":10457},{"p":"0.5261","s":1908},{"p":"0.5263","s":8357},{"p":"0.5268","s":3817},{"p":"0.5283","s":6597},{"p":"0.5294","s":4772},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5234","s":24},{"p":"0.5233","s":3381},{"p":"0.5231","s":1992},{"p":"0.523","s":5730},{"p":"0.5229","s":415},{"p":"0.5226","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195}],"contract":"STG_USDT","id":1114449997,"t":1693526405898}}
2023-09-01T00:00:06.0449652Z {"time":1693526406,"time_ms":1693526406042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":9377},{"p":"2.214","s":18569},{"p":"2.215","s":11340},{"p":"2.216","s":22080},{"p":"2.217","s":35452},{"p":"2.218","s":16586},{"p":"2.219","s":39555},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":34393},{"p":"2.226","s":10876},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73485},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":1466},{"p":"2.211","s":10117},{"p":"2.21","s":9003},{"p":"2.209","s":13953},{"p":"2.208","s":23913},{"p":"2.207","s":38255},{"p":"2.206","s":35463},{"p":"2.205","s":23884},{"p":"2.204","s":26721},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11204},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":36012},{"p":"2.194","s":71885},{"p":"2.193","s":72814},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448602,"t":1693526405991}}
2023-09-01T00:00:06.0456668Z {"time":1693526406,"time_ms":1693526406042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":116725},{"p":"25921","s":3826},{"p":"25921.1","s":2486},{"p":"25922.3","s":15428},{"p":"25922.4","s":385},{"p":"25922.5","s":16875},{"p":"25922.6","s":16875},{"p":"25922.7","s":100},{"p":"25923.3","s":15434},{"p":"25923.4","s":579},{"p":"25923.6","s":9453},{"p":"25923.7","s":26567},{"p":"25923.8","s":4179},{"p":"25924","s":300},{"p":"25924.4","s":1545},{"p":"25924.5","s":579},{"p":"25924.9","s":5503},{"p":"25925","s":4321},{"p":"25925.4","s":192},{"p":"25925.7","s":3857}],"bids":[{"p":"25920","s":103589},{"p":"25919.7","s":1},{"p":"25919","s":2},{"p":"25917.9","s":2},{"p":"25916.8","s":2},{"p":"25916.7","s":385},{"p":"25916.6","s":22346},{"p":"25916.1","s":100},{"p":"25915.9","s":50},{"p":"25915.7","s":2},{"p":"25915.4","s":2733},{"p":"25915.2","s":50},{"p":"25914.6","s":2},{"p":"25914.4","s":60},{"p":"25914.3","s":5790},{"p":"25914.2","s":5503},{"p":"25913.8","s":60},{"p":"25913.2","s":28},{"p":"25913.1","s":9649},{"p":"25913","s":6103}],"contract":"BTC_USDT","id":49607888290,"t":1693526406032}}
2023-09-01T00:00:06.0464174Z {"time":1693526406,"time_ms":1693526406042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1434},{"p":"24.76","s":6209},{"p":"24.77","s":7891},{"p":"24.78","s":4218},{"p":"24.79","s":11767},{"p":"24.8","s":9981},{"p":"24.81","s":9064},{"p":"24.82","s":19207},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":39319},{"p":"24.89","s":11947},{"p":"24.9","s":12048},{"p":"24.91","s":21950},{"p":"24.93","s":35333},{"p":"24.95","s":15142},{"p":"24.96","s":10146}],"bids":[{"p":"24.7","s":1064},{"p":"24.69","s":3608},{"p":"24.68","s":10058},{"p":"24.67","s":3596},{"p":"24.66","s":10629},{"p":"24.65","s":4724},{"p":"24.64","s":16825},{"p":"24.63","s":9058},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":14203},{"p":"24.58","s":5368},{"p":"24.57","s":14484},{"p":"24.56","s":25669},{"p":"24.55","s":4646},{"p":"24.54","s":34941},{"p":"24.52","s":9882},{"p":"24.51","s":34918},{"p":"24.5","s":5481}],"contract":"ZEC_USDT","id":4046374002,"t":1693526405962}}
2023-09-01T00:00:06.0470233Z {"time":1693526406,"time_ms":1693526406043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.1892","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667238,"t":1693526405934}}
2023-09-01T00:00:06.0475535Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406027,"u":1374689985,"s":"LQTY_USDT","b":"0.8034","B":404,"a":"0.8044","A":14}}
2023-09-01T00:00:06.0476671Z {"time":1693526406,"time_ms":1693526406043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406030,"u":4160357463,"s":"COMP_USDT","b":"41.07","B":248,"a":"41.11","A":1049}}
2023-09-01T00:00:06.0477049Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406034,"u":1821991439,"s":"LADYS_USDT","b":"0.00000003261","B":35,"a":"0.00000003271","A":531}}
2023-09-01T00:00:06.0477060Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9694","s":52},{"p":"9.9704","s":77},{"p":"9.9718","s":20},{"p":"9.972","s":30},{"p":"9.9721","s":52},{"p":"9.9722","s":29},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9738","s":8},{"p":"9.974","s":30},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":30},{"p":"9.9749","s":30},{"p":"9.9751","s":82},{"p":"9.9756","s":72},{"p":"9.9757","s":109},{"p":"9.9761","s":52}],"bids":[{"p":"9.9661","s":134},{"p":"9.9658","s":139},{"p":"9.9657","s":44},{"p":"9.9656","s":82},{"p":"9.9653","s":26},{"p":"9.9652","s":30},{"p":"9.9651","s":134},{"p":"9.9647","s":30},{"p":"9.9643","s":30},{"p":"9.9637","s":52},{"p":"9.9633","s":40},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9604","s":306},{"p":"9.9603","s":52},{"p":"9.9592","s":79},{"p":"9.9591","s":52}],"contract":"AVAX_USDT","id":8335092954,"t":1693526406032}}
2023-09-01T00:00:06.0478025Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406026,"u":1873217349,"s":"SKL_USDT","b":"0.02166","B":1119,"a":"0.0217","A":12}}
2023-09-01T00:00:06.0479559Z {"time":1693526406,"time_ms":1693526406043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406034,"u":230410813,"s":"QNT_USDT","b":"99.35","B":15,"a":"99.56","A":3}}
2023-09-01T00:00:06.0480138Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0909","s":170},{"p":"1.091","s":431},{"p":"1.0911","s":44},{"p":"1.0913","s":168},{"p":"1.0914","s":91},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537},{"p":"1.0939","s":168},{"p":"1.094","s":7917}],"bids":[{"p":"1.0901","s":62},{"p":"1.09","s":4},{"p":"1.0899","s":212},{"p":"1.0898","s":482},{"p":"1.0896","s":168},{"p":"1.0894","s":650},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":765},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0873","s":168},{"p":"1.0872","s":188},{"p":"1.0866","s":168}],"contract":"TOMO_USDT","id":1158358160,"t":1693526405999}}
2023-09-01T00:00:06.0480360Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406039,"u":5532715066,"s":"MANA_USDT","b":"0.2937","B":6375,"a":"0.2938","A":14650}}
2023-09-01T00:00:06.0488686Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406029,"u":4281004568,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4996","A":9}}
2023-09-01T00:00:06.0488718Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406035,"u":8335092961,"s":"AVAX_USDT","b":"9.9662","B":135,"a":"9.9694","A":52}}
2023-09-01T00:00:06.0488723Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406026,"u":94109542,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:06.0488725Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406036,"u":271023289,"s":"JOE_USDT","b":"0.3074","B":100,"a":"0.3076","A":13}}
2023-09-01T00:00:06.0488730Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406028,"u":847017298,"s":"WLD_USDT","b":"1.1335","B":348,"a":"1.1338","A":148}}
2023-09-01T00:00:06.0488877Z {"time":1693526406,"time_ms":1693526406043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406035,"u":1542991399,"s":"OG_USDT","b":"4.171","B":1151,"a":"4.173","A":236}}
2023-09-01T00:00:06.0490846Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406039,"u":43823268548,"s":"ETH_USDT","b":"1645","B":6393,"a":"1645.05","A":19331}}
2023-09-01T00:00:06.0492604Z {"time":1693526406,"time_ms":1693526406045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3704","s":128},{"p":"1.3706","s":823},{"p":"1.3712","s":696},{"p":"1.3714","s":503},{"p":"1.3715","s":1922},{"p":"1.3716","s":145},{"p":"1.372","s":761},{"p":"1.3721","s":586},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1207},{"p":"1.3737","s":761},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180},{"p":"1.375","s":971},{"p":"1.3752","s":5266},{"p":"1.3753","s":1822},{"p":"1.3773","s":3534}],"bids":[{"p":"1.3692","s":1},{"p":"1.3691","s":135},{"p":"1.3689","s":135},{"p":"1.3687","s":544},{"p":"1.3685","s":1422},{"p":"1.3676","s":600},{"p":"1.3673","s":1348},{"p":"1.367","s":1787},{"p":"1.3666","s":1447},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73},{"p":"1.3618","s":146}],"contract":"RNDR_USDT","id":1988262142,"t":1693526405891}}
2023-09-01T00:00:06.0494419Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406039,"u":49607888298,"s":"BTC_USDT","b":"25920","B":103589,"a":"25920.1","A":117826}}
2023-09-01T00:00:06.0494441Z {"time":1693526406,"time_ms":1693526406045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":61589},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.0169","s":1978},{"p":"1.017","s":51322},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":45215},{"p":"1.01","s":132610},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.008","s":111355},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100},{"p":"1.004","s":100},{"p":"1.0037","s":6045},{"p":"1.003","s":100},{"p":"1.0026","s":91352}],"contract":"FTT_USDT","id":5977620116,"t":1693526405855}}
2023-09-01T00:00:06.0498809Z {"time":1693526406,"time_ms":1693526406046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02953","s":257},{"p":"0.02954","s":200},{"p":"0.02955","s":1744},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02987","s":767}],"bids":[{"p":"0.02946","s":5},{"p":"0.02944","s":936},{"p":"0.02939","s":6319},{"p":"0.02938","s":10804},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":1356},{"p":"0.02919","s":2034},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02906","s":1694},{"p":"0.02905","s":678},{"p":"0.02904","s":1695},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172300,"t":1693526406011}}
2023-09-01T00:00:06.0499841Z {"time":1693526406,"time_ms":1693526406043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406033,"u":5021360295,"s":"OP_USDT","b":"1.3906","B":72,"a":"1.3907","A":411}}
2023-09-01T00:00:06.0500013Z {"time":1693526406,"time_ms":1693526406046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.11478","s":300},{"p":"0.1148","s":110},{"p":"0.11481","s":665},{"p":"0.11482","s":2708},{"p":"0.11483","s":84},{"p":"0.11484","s":909},{"p":"0.11485","s":464},{"p":"0.11486","s":426},{"p":"0.11488","s":153},{"p":"0.11491","s":326},{"p":"0.11492","s":600},{"p":"0.11494","s":3144},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11507","s":4441}],"bids":[{"p":"0.11464","s":300},{"p":"0.11462","s":922},{"p":"0.11461","s":342},{"p":"0.1146","s":1817},{"p":"0.11459","s":1808},{"p":"0.11456","s":2528},{"p":"0.11452","s":3680},{"p":"0.11449","s":84},{"p":"0.11448","s":3144},{"p":"0.11447","s":736},{"p":"0.11446","s":3723},{"p":"0.11441","s":2103},{"p":"0.11439","s":1681},{"p":"0.11438","s":2638},{"p":"0.11434","s":6807},{"p":"0.11427","s":12128},{"p":"0.11424","s":1},{"p":"0.11422","s":1962},{"p":"0.11411","s":1743},{"p":"0.11407","s":391}],"contract":"XLM_USDT","id":3333229274,"t":1693526406024}}
2023-09-01T00:00:06.0500218Z {"time":1693526406,"time_ms":1693526406048,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:06.0505599Z {"time":1693526406,"time_ms":1693526406045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":394},{"p":"0.158","s":20132},{"p":"0.1581","s":35510},{"p":"0.1582","s":38328},{"p":"0.1583","s":243903},{"p":"0.1584","s":11578},{"p":"0.1585","s":57603},{"p":"0.1586","s":35077},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":5},{"p":"0.1577","s":12399},{"p":"0.1576","s":55528},{"p":"0.1575","s":24078},{"p":"0.1574","s":53593},{"p":"0.1573","s":350},{"p":"0.1572","s":249299},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434384,"t":1693526406035}}
2023-09-01T00:00:06.0505774Z {"time":1693526406,"time_ms":1693526406046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":722},{"p":"5.506","s":1514},{"p":"5.507","s":356},{"p":"5.508","s":2124},{"p":"5.509","s":9637},{"p":"5.51","s":1896},{"p":"5.511","s":3735},{"p":"5.512","s":4761},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":9487},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471},{"p":"5.527","s":24783}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":1012},{"p":"5.502","s":656},{"p":"5.501","s":8230},{"p":"5.5","s":4066},{"p":"5.499","s":6399},{"p":"5.498","s":4993},{"p":"5.497","s":3764},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172}],"contract":"APT_USDT","id":4762108587,"t":1693526406021}}
2023-09-01T00:00:06.0505853Z {"time":1693526406,"time_ms":1693526406044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":1},{"p":"0.04647","s":565},{"p":"0.04648","s":414},{"p":"0.0465","s":799},{"p":"0.04653","s":4492},{"p":"0.04654","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193}],"bids":[{"p":"0.04638","s":28},{"p":"0.04637","s":1297},{"p":"0.04636","s":2352},{"p":"0.04635","s":456},{"p":"0.04634","s":6845},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271}],"contract":"REN_USDT","id":1437851627,"t":1693526405926}}
2023-09-01T00:00:06.0506629Z {"time":1693526406,"time_ms":1693526406046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5124","s":4114},{"p":"0.5125","s":2102},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326},{"p":"0.5166","s":1472}],"bids":[{"p":"0.5096","s":613},{"p":"0.5095","s":1844},{"p":"0.5094","s":196},{"p":"0.5093","s":1844},{"p":"0.5088","s":2914},{"p":"0.5087","s":2044},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":2025},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.505","s":3500},{"p":"0.5049","s":333},{"p":"0.5043","s":370},{"p":"0.5038","s":412}],"contract":"BEL_USDT","id":1130041812,"t":1693526405894}}
2023-09-01T00:00:06.0506683Z {"time":1693526406,"time_ms":1693526406046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406027,"u":3456140531,"s":"THETA_USDT","b":"0.6163","B":242,"a":"0.6166","A":20}}
2023-09-01T00:00:06.0509208Z {"time":1693526406,"time_ms":1693526406046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406034,"u":10089555303,"s":"LINK_USDT","b":"5.8721","B":127,"a":"5.8724","A":30}}
2023-09-01T00:00:06.0509275Z {"time":1693526406,"time_ms":1693526406047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":2201},{"p":"1.502","s":32766},{"p":"1.503","s":59658},{"p":"1.504","s":394452},{"p":"1.505","s":300944},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":185903},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":19597},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":1345},{"p":"1.499","s":9467},{"p":"1.498","s":62057},{"p":"1.497","s":160335},{"p":"1.496","s":165340},{"p":"1.495","s":17326},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":180532},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":10996},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906161,"t":1693526405866}}
2023-09-01T00:00:06.0513455Z {"time":1693526406,"time_ms":1693526406046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406037,"u":19433012636,"s":"DOGE_USDT","b":"0.063736","B":1110,"a":"0.063737","A":9}}
2023-09-01T00:00:06.0516245Z {"time":1693526406,"time_ms":1693526406048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":2594},{"p":"1.161","s":44958},{"p":"1.162","s":5449},{"p":"1.163","s":3330},{"p":"1.164","s":19857},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":7115},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":4492},{"p":"1.154","s":3422},{"p":"1.153","s":11033},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544060,"t":1693526405993}}
2023-09-01T00:00:06.0521021Z {"time":1693526406,"time_ms":1693526406049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":484},{"p":"0.07668","s":56},{"p":"0.07669","s":186},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":486},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":388},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":186},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766}],"contract":"TRX_USDT","id":3665202117,"t":1693526405905}}
2023-09-01T00:00:06.0523019Z {"time":1693526406,"time_ms":1693526406048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.116","s":198},{"p":"26.117","s":131},{"p":"26.13","s":97},{"p":"26.136","s":284},{"p":"26.16","s":284},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.191","s":102},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":15},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.281","s":766},{"p":"26.378","s":395},{"p":"26.412","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38},{"p":"26.601","s":97}],"bids":[{"p":"26.036","s":97},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39},{"p":"25.297","s":48},{"p":"25.117","s":28},{"p":"24.975","s":80},{"p":"24.963","s":48}],"contract":"EGLD_USDT","id":3010312355,"t":1693526405879}}
2023-09-01T00:00:06.0523492Z {"time":1693526406,"time_ms":1693526406047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6166","s":20},{"p":"0.6168","s":539},{"p":"0.6171","s":157},{"p":"0.6174","s":128},{"p":"0.6177","s":754},{"p":"0.6178","s":1875},{"p":"0.6179","s":5267},{"p":"0.6184","s":3274},{"p":"0.6185","s":1976},{"p":"0.6186","s":1616},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.6191","s":1621},{"p":"0.6192","s":2421},{"p":"0.6196","s":789},{"p":"0.6198","s":1613},{"p":"0.6202","s":788},{"p":"0.6206","s":3243},{"p":"0.6209","s":892},{"p":"0.6212","s":1410}],"bids":[{"p":"0.6163","s":242},{"p":"0.6162","s":161},{"p":"0.6156","s":293},{"p":"0.6154","s":523},{"p":"0.615","s":2030},{"p":"0.6149","s":5071},{"p":"0.6148","s":105},{"p":"0.6147","s":105},{"p":"0.6143","s":1976},{"p":"0.6142","s":3208},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":3226},{"p":"0.613","s":2415},{"p":"0.6125","s":812},{"p":"0.6124","s":793},{"p":"0.612","s":611},{"p":"0.6118","s":1443},{"p":"0.6116","s":898}],"contract":"THETA_USDT","id":3456140531,"t":1693526406027}}
2023-09-01T00:00:06.0525150Z {"time":1693526406,"time_ms":1693526406046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406033,"u":761241066,"s":"MAGIC_USDT","b":"0.4955","B":367,"a":"0.4957","A":367}}
2023-09-01T00:00:06.0525348Z {"time":1693526406,"time_ms":1693526406047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":101},{"p":"6.917","s":77},{"p":"6.918","s":8},{"p":"6.919","s":186},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":346},{"p":"6.925","s":911},{"p":"6.928","s":272},{"p":"6.929","s":73},{"p":"6.933","s":630},{"p":"6.934","s":144},{"p":"6.935","s":2319},{"p":"6.936","s":1399},{"p":"6.939","s":1931},{"p":"6.941","s":701},{"p":"6.943","s":288},{"p":"6.948","s":5},{"p":"6.949","s":125}],"bids":[{"p":"6.912","s":50},{"p":"6.911","s":154},{"p":"6.91","s":276},{"p":"6.909","s":107},{"p":"6.908","s":130},{"p":"6.907","s":151},{"p":"6.906","s":287},{"p":"6.904","s":282},{"p":"6.902","s":102},{"p":"6.901","s":1166},{"p":"6.9","s":136},{"p":"6.898","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":767},{"p":"6.892","s":1155},{"p":"6.891","s":3086},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.885","s":252}],"contract":"ATOM_USDT","id":6607409348,"t":1693526405959}}
2023-09-01T00:00:06.0525662Z {"time":1693526406,"time_ms":1693526406048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":867},{"p":"0.4961","s":1820},{"p":"0.4962","s":1821},{"p":"0.4963","s":5908},{"p":"0.4965","s":3911},{"p":"0.4966","s":367},{"p":"0.4967","s":754},{"p":"0.4968","s":1861},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":1234},{"p":"0.4953","s":1783},{"p":"0.4952","s":2985},{"p":"0.4951","s":2308},{"p":"0.495","s":867},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":5950},{"p":"0.4932","s":902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609}],"contract":"MAGIC_USDT","id":761241066,"t":1693526406033}}
2023-09-01T00:00:06.0531533Z {"time":1693526406,"time_ms":1693526406050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2517","s":502},{"p":"0.2518","s":3339},{"p":"0.2519","s":11443},{"p":"0.252","s":13521},{"p":"0.2521","s":7938},{"p":"0.2522","s":20492},{"p":"0.2524","s":55811},{"p":"0.2525","s":21997},{"p":"0.2527","s":52425},{"p":"0.2528","s":13212},{"p":"0.2529","s":15816},{"p":"0.253","s":36743},{"p":"0.2531","s":1782},{"p":"0.2532","s":105023},{"p":"0.2533","s":1758},{"p":"0.2534","s":40631},{"p":"0.2535","s":12800},{"p":"0.2537","s":35372},{"p":"0.2538","s":10303}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":160},{"p":"0.2512","s":7155},{"p":"0.2511","s":662},{"p":"0.251","s":6043},{"p":"0.2509","s":15557},{"p":"0.2508","s":13627},{"p":"0.2507","s":20161},{"p":"0.2505","s":37988},{"p":"0.2503","s":16065},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":52879},{"p":"0.2498","s":13378},{"p":"0.2497","s":107075},{"p":"0.2496","s":1194},{"p":"0.2495","s":4026},{"p":"0.2494","s":49759},{"p":"0.2492","s":36680},{"p":"0.249","s":11984}],"contract":"SXP_USDT","id":3298670916,"t":1693526405884}}
2023-09-01T00:00:06.0534311Z {"time":1693526406,"time_ms":1693526406049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05642","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.0562","s":710},{"p":"0.05616","s":926},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146},{"p":"0.05548","s":1856}],"contract":"FLM_USDT","id":892173511,"t":1693526405938}}
2023-09-01T00:00:06.0536518Z {"time":1693526406,"time_ms":1693526406050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.855","s":148},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.95","s":1},{"p":"19.954","s":1},{"p":"19.98","s":211},{"p":"20.071","s":1}],"bids":[{"p":"18.802","s":237},{"p":"18.801","s":423},{"p":"18.799","s":554},{"p":"18.78","s":377},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.78","s":211},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.732","s":1},{"p":"17.695","s":1},{"p":"17.526","s":1},{"p":"17.507","s":1}],"contract":"KSM_USDT","id":3303259014,"t":1693526406039}}
2023-09-01T00:00:06.0542435Z {"time":1693526406,"time_ms":1693526406050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.763","s":900},{"p":"3.764","s":450},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":7706},{"p":"3.773","s":7113},{"p":"3.774","s":715},{"p":"3.775","s":450},{"p":"3.776","s":4427},{"p":"3.777","s":748},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":21396},{"p":"3.782","s":19441}],"bids":[{"p":"3.76","s":6238},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":18566},{"p":"3.754","s":7357},{"p":"3.753","s":450},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.744","s":450},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472404900,"t":1693526406024}}
2023-09-01T00:00:06.0545774Z {"time":1693526406,"time_ms":1693526406048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5718","s":14},{"p":"0.572","s":236},{"p":"0.5722","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5689","s":202},{"p":"0.5688","s":14},{"p":"0.5685","s":6},{"p":"0.5681","s":50},{"p":"0.5679","s":50},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":795},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445062,"t":1693526406020}}
2023-09-01T00:00:06.0546398Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":8342},{"p":"0.0412","s":11229},{"p":"0.0413","s":4339},{"p":"0.0414","s":57727},{"p":"0.0415","s":9901},{"p":"0.0416","s":5066},{"p":"0.0417","s":17732},{"p":"0.0418","s":2},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0429","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":2},{"p":"0.0444","s":1},{"p":"0.0445","s":1}],"bids":[{"p":"0.0407","s":9034},{"p":"0.0406","s":11962},{"p":"0.0405","s":610},{"p":"0.0404","s":4435},{"p":"0.0403","s":5809},{"p":"0.0402","s":10224},{"p":"0.0401","s":7598},{"p":"0.04","s":18486},{"p":"0.0397","s":5063},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.0389","s":33211},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":1},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0376","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2}],"contract":"ACA_USDT","id":155560137,"t":1693526405840}}
2023-09-01T00:00:06.0546759Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1942","s":2696},{"p":"0.1943","s":2662},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1226},{"p":"0.1928","s":2562},{"p":"0.1925","s":2323},{"p":"0.1924","s":1658},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1892","s":1031},{"p":"0.1878","s":119}],"contract":"BNX_USDT","id":267249470,"t":1693526405912}}
2023-09-01T00:00:06.0548715Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":3020},{"p":"0.1136","s":1938},{"p":"0.1137","s":50928},{"p":"0.1138","s":170930},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1143","s":7391},{"p":"0.1144","s":138261},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":37840},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052},{"p":"0.1112","s":1}],"contract":"VGX_USDT","id":474031567,"t":1693526405968}}
2023-09-01T00:00:06.0548808Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":22806},{"p":"0.00001744","s":19927},{"p":"0.00001745","s":33192},{"p":"0.00001746","s":5991},{"p":"0.00001747","s":82672},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":4274},{"p":"0.00001739","s":5530},{"p":"0.00001738","s":20297},{"p":"0.00001737","s":25533},{"p":"0.00001736","s":36579},{"p":"0.00001735","s":22277},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431634,"t":1693526406016}}
2023-09-01T00:00:06.0548816Z {"time":1693526406,"time_ms":1693526406049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":44},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7456","s":527},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.7461","s":1243},{"p":"0.7462","s":141},{"p":"0.7465","s":935},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":2103},{"p":"0.743","s":1243},{"p":"0.7429","s":2470},{"p":"0.7423","s":141},{"p":"0.7421","s":3058},{"p":"0.742","s":3156},{"p":"0.7418","s":1402},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7378","s":2687},{"p":"0.7375","s":231}],"contract":"HOOK_USDT","id":1804267336,"t":1693526405994}}
2023-09-01T00:00:06.0549434Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.402","s":946},{"p":"0.4021","s":1038},{"p":"0.4022","s":588},{"p":"0.4023","s":941},{"p":"0.4024","s":2641},{"p":"0.4025","s":4822},{"p":"0.4026","s":450},{"p":"0.4027","s":5732},{"p":"0.4028","s":9435},{"p":"0.4029","s":12838},{"p":"0.403","s":5186},{"p":"0.4031","s":1746},{"p":"0.4032","s":2193},{"p":"0.4033","s":5633},{"p":"0.4034","s":19387},{"p":"0.4035","s":19295},{"p":"0.4036","s":8810},{"p":"0.4037","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30925}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":750},{"p":"0.4017","s":762},{"p":"0.4016","s":888},{"p":"0.4015","s":1893},{"p":"0.4014","s":1663},{"p":"0.4013","s":3585},{"p":"0.4012","s":1159},{"p":"0.4011","s":10034},{"p":"0.401","s":3387},{"p":"0.4009","s":2198},{"p":"0.4008","s":4425},{"p":"0.4007","s":10283},{"p":"0.4006","s":3661},{"p":"0.4003","s":16742},{"p":"0.4002","s":6966},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408},{"p":"0.3996","s":750},{"p":"0.3994","s":16084}],"contract":"LUNA_USDT","id":6575476201,"t":1693526406011}}
2023-09-01T00:00:06.0550060Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":490},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015789","s":1449},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":1460},{"p":"0.015836","s":631},{"p":"0.015838","s":832}],"bids":[{"p":"0.015697","s":41},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015661","s":635},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015625","s":475},{"p":"0.015624","s":71},{"p":"0.015623","s":79},{"p":"0.015622","s":1271},{"p":"0.015619","s":1842},{"p":"0.015617","s":838},{"p":"0.015609","s":78}],"contract":"VET_USDT","id":2249420443,"t":1693526406038}}
2023-09-01T00:00:06.0550427Z {"time":1693526406,"time_ms":1693526406050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":48},{"p":"0.1494","s":3223},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":6398},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":28522},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.149","s":750},{"p":"0.1489","s":10956},{"p":"0.1488","s":36480},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":3010},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813071991,"t":1693526405991}}
2023-09-01T00:00:06.0554190Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":7442},{"p":"207.35","s":6049},{"p":"207.4","s":6137},{"p":"207.45","s":11944},{"p":"207.5","s":22113},{"p":"207.55","s":10614},{"p":"207.6","s":10950},{"p":"207.65","s":36566},{"p":"207.7","s":6443},{"p":"207.75","s":13933},{"p":"207.8","s":6025},{"p":"207.85","s":33795},{"p":"207.9","s":1773},{"p":"207.95","s":5813},{"p":"208","s":6911},{"p":"208.05","s":50219},{"p":"208.1","s":6635},{"p":"208.15","s":6695},{"p":"208.2","s":45107},{"p":"208.25","s":217}],"bids":[{"p":"207.25","s":1463},{"p":"207.2","s":2902},{"p":"207.15","s":8555},{"p":"207.1","s":6789},{"p":"207.05","s":6074},{"p":"207","s":20892},{"p":"206.95","s":2785},{"p":"206.9","s":14087},{"p":"206.85","s":69675},{"p":"206.8","s":6184},{"p":"206.75","s":6590},{"p":"206.7","s":7035},{"p":"206.65","s":52802},{"p":"206.6","s":35546},{"p":"206.55","s":3507},{"p":"206.5","s":16443},{"p":"206.45","s":6558},{"p":"206.35","s":1508},{"p":"206.3","s":450},{"p":"206.25","s":95450}],"contract":"BCH_USDT","id":6231614649,"t":1693526406039}}
2023-09-01T00:00:06.0555118Z {"time":1693526406,"time_ms":1693526406052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":999},{"p":"0.4999","s":2034},{"p":"0.5","s":2001},{"p":"0.5001","s":6651},{"p":"0.5002","s":25251},{"p":"0.5003","s":2402},{"p":"0.5004","s":12109},{"p":"0.5005","s":10921},{"p":"0.5006","s":4958},{"p":"0.5007","s":54252},{"p":"0.5008","s":2400},{"p":"0.5009","s":2946},{"p":"0.501","s":1440},{"p":"0.5011","s":56246},{"p":"0.5012","s":984},{"p":"0.5013","s":129686},{"p":"0.5014","s":15123},{"p":"0.5015","s":129379},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":1459},{"p":"0.4996","s":787},{"p":"0.4995","s":4147},{"p":"0.4994","s":13120},{"p":"0.4993","s":2293},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4504},{"p":"0.4987","s":59351},{"p":"0.4986","s":59061},{"p":"0.4985","s":2624},{"p":"0.4984","s":5763},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40195},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":2054}],"contract":"SUI_USDT","id":795853619,"t":1693526406010}}
2023-09-01T00:00:06.0557470Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":3330},{"p":"63.83","s":2310},{"p":"63.84","s":9216},{"p":"63.85","s":7799},{"p":"63.86","s":10804},{"p":"63.87","s":11798},{"p":"63.88","s":5131},{"p":"63.89","s":8984},{"p":"63.9","s":5549},{"p":"63.91","s":14243},{"p":"63.92","s":1104},{"p":"63.93","s":7701},{"p":"63.94","s":1368},{"p":"63.95","s":12633},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":1081},{"p":"63.8","s":1177},{"p":"63.79","s":1098},{"p":"63.78","s":8234},{"p":"63.77","s":13155},{"p":"63.76","s":13679},{"p":"63.75","s":3567},{"p":"63.74","s":7565},{"p":"63.73","s":3813},{"p":"63.72","s":7466},{"p":"63.71","s":15490},{"p":"63.7","s":23482},{"p":"63.69","s":5454},{"p":"63.68","s":777},{"p":"63.67","s":15638},{"p":"63.66","s":10421},{"p":"63.65","s":34290},{"p":"63.64","s":417},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852191767,"t":1693526406035}}
2023-09-01T00:00:06.0558261Z {"time":1693526406,"time_ms":1693526406049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4265","s":254},{"p":"1.4266","s":127},{"p":"1.4267","s":201},{"p":"1.4268","s":47},{"p":"1.4269","s":196},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":563},{"p":"1.4277","s":445},{"p":"1.4278","s":1229},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4281","s":318},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":336},{"p":"1.4285","s":1163},{"p":"1.4286","s":127}],"bids":[{"p":"1.4264","s":133},{"p":"1.4262","s":196},{"p":"1.4261","s":1},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4258","s":140},{"p":"1.4257","s":445},{"p":"1.4254","s":775},{"p":"1.4253","s":808},{"p":"1.4252","s":445},{"p":"1.4251","s":2151},{"p":"1.425","s":1382},{"p":"1.4249","s":895},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4246","s":1306},{"p":"1.4245","s":555},{"p":"1.4244","s":318},{"p":"1.4243","s":534},{"p":"1.4241","s":23133}],"contract":"APE_USDT","id":5791563103,"t":1693526406032}}
2023-09-01T00:00:06.0561094Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":84},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":301},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":943},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330},{"p":"0.004435","s":379}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":183},{"p":"0.004382","s":83},{"p":"0.004381","s":571},{"p":"0.004376","s":3644},{"p":"0.004375","s":4754},{"p":"0.004374","s":1473},{"p":"0.004373","s":6742},{"p":"0.004372","s":1745},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163859,"t":1693526406034}}
2023-09-01T00:00:06.0561192Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.trades","event":"update","result":[{"id":33282987,"size":30,"create_time":1693526406,"create_time_ms":1693526406043,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:06.0561197Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.trades","event":"update","result":[{"id":33282988,"size":14,"create_time":1693526406,"create_time_ms":1693526406043,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:06.0561203Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.trades","event":"update","result":[{"id":33282989,"size":174,"create_time":1693526406,"create_time_ms":1693526406043,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:06.0562921Z {"time":1693526406,"time_ms":1693526406052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.687","s":1233},{"p":"0.688","s":9704},{"p":"0.689","s":596},{"p":"0.69","s":10509},{"p":"0.691","s":1872},{"p":"0.692","s":3734},{"p":"0.693","s":568},{"p":"0.694","s":1484},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1}],"bids":[{"p":"0.684","s":3457},{"p":"0.683","s":1886},{"p":"0.682","s":3400},{"p":"0.681","s":293},{"p":"0.68","s":310},{"p":"0.679","s":181},{"p":"0.678","s":1013},{"p":"0.677","s":248},{"p":"0.676","s":1766},{"p":"0.675","s":342},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355}],"contract":"XTZ_USDT","id":3192599578,"t":1693526406015}}
2023-09-01T00:00:06.0563065Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5618","s":44},{"p":"1.5621","s":256},{"p":"1.5622","s":103},{"p":"1.5623","s":1820},{"p":"1.5624","s":63},{"p":"1.5627","s":412},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":1209},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":4588},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209}],"bids":[{"p":"1.5604","s":56},{"p":"1.5603","s":644},{"p":"1.5599","s":256},{"p":"1.5598","s":1820},{"p":"1.5595","s":209},{"p":"1.5591","s":668},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5587","s":334},{"p":"1.5586","s":412},{"p":"1.5585","s":445},{"p":"1.5584","s":2331},{"p":"1.5581","s":668},{"p":"1.5579","s":1589},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045},{"p":"1.5565","s":2560}],"contract":"LDO_USDT","id":2216579494,"t":1693526405972}}
2023-09-01T00:00:06.0563811Z {"time":1693526406,"time_ms":1693526406052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1253},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":4112},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03968","s":5},{"p":"0.03967","s":1124},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3403},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406912,"t":1693526405952}}
2023-09-01T00:00:06.0564562Z {"time":1693526406,"time_ms":1693526406052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063737","s":9},{"p":"0.063738","s":1087},{"p":"0.063739","s":1087},{"p":"0.06374","s":1087},{"p":"0.063744","s":4},{"p":"0.063745","s":600},{"p":"0.063747","s":850},{"p":"0.063749","s":858},{"p":"0.063751","s":1612},{"p":"0.063752","s":337},{"p":"0.063754","s":521},{"p":"0.063755","s":337},{"p":"0.063756","s":513},{"p":"0.063757","s":337},{"p":"0.063758","s":521},{"p":"0.06376","s":2684},{"p":"0.063762","s":1635},{"p":"0.063763","s":4},{"p":"0.063764","s":518},{"p":"0.063765","s":337}],"bids":[{"p":"0.063736","s":1110},{"p":"0.063734","s":220},{"p":"0.063733","s":1087},{"p":"0.063731","s":221},{"p":"0.06373","s":1307},{"p":"0.063726","s":1087},{"p":"0.063724","s":337},{"p":"0.063723","s":620},{"p":"0.063722","s":1251},{"p":"0.063721","s":2679},{"p":"0.06372","s":1386},{"p":"0.063719","s":745},{"p":"0.063718","s":2699},{"p":"0.063717","s":1454},{"p":"0.063715","s":738},{"p":"0.063714","s":2661},{"p":"0.063713","s":521},{"p":"0.063712","s":1863},{"p":"0.063711","s":2022},{"p":"0.063709","s":1411}],"contract":"DOGE_USDT","id":19433012637,"t":1693526406041}}
2023-09-01T00:00:06.0565023Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.767","s":4523},{"p":"0.769","s":74881},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.783","s":13824},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.791","s":40758},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":80604},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3}],"bids":[{"p":"0.764","s":1},{"p":"0.762","s":177919},{"p":"0.761","s":7531},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.748","s":12045},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.741","s":37221},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.725","s":78908},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240804,"t":1693526405969}}
2023-09-01T00:00:06.0565752Z {"time":1693526406,"time_ms":1693526406052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":204390},{"p":"0.0935","s":648617},{"p":"0.0936","s":387457},{"p":"0.0937","s":3023499},{"p":"0.0938","s":1474397},{"p":"0.0939","s":1344454},{"p":"0.094","s":7213},{"p":"0.0941","s":232952},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1130094},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":417278},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":478179},{"p":"0.0931","s":474027},{"p":"0.093","s":2010168},{"p":"0.0929","s":1626329},{"p":"0.0928","s":1347655},{"p":"0.0927","s":1324111},{"p":"0.0926","s":330921},{"p":"0.0925","s":112914},{"p":"0.0924","s":31265},{"p":"0.0923","s":1015548},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":404748},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432413,"t":1693526405803}}
2023-09-01T00:00:06.0565786Z {"time":1693526406,"time_ms":1693526406052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001145","s":221},{"p":"0.001146","s":1000},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594188,"t":1693526405825}}
2023-09-01T00:00:06.0572303Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":62936},{"p":"0.1186","s":13223},{"p":"0.1187","s":2800},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":16041},{"p":"0.1191","s":4636},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":1269},{"p":"0.1197","s":5897},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.118","s":23871},{"p":"0.1179","s":46106},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":43241},{"p":"0.1175","s":1048},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.117","s":1598},{"p":"0.1169","s":1777},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435301,"t":1693526406021}}
2023-09-01T00:00:06.0572672Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406049,"u":847017301,"s":"WLD_USDT","b":"1.1335","B":348,"a":"1.1339","A":5}}
2023-09-01T00:00:06.0572817Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406040,"u":7226720965,"s":"SUSHI_USDT","b":"0.5906","B":1700,"a":"0.5908","A":600}}
2023-09-01T00:00:06.0575926Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406041,"u":4160357464,"s":"COMP_USDT","b":"41.07","B":1248,"a":"41.11","A":1049}}
2023-09-01T00:00:06.0577758Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":845},{"p":"4.277","s":1184},{"p":"4.279","s":1168},{"p":"4.283","s":4886},{"p":"4.284","s":4668},{"p":"4.286","s":1166},{"p":"4.288","s":1212},{"p":"4.292","s":5229},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":2639},{"p":"4.306","s":1230},{"p":"4.307","s":1297},{"p":"4.309","s":4993},{"p":"4.31","s":5215},{"p":"4.313","s":390}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":8498},{"p":"4.258","s":4680},{"p":"4.257","s":1170},{"p":"4.254","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.246","s":471},{"p":"4.245","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.239","s":1308},{"p":"4.238","s":2339},{"p":"4.237","s":261},{"p":"4.236","s":1240},{"p":"4.234","s":7325}],"contract":"ANT_USDT","id":1286751735,"t":1693526405963}}
2023-09-01T00:00:06.0578657Z {"time":1693526406,"time_ms":1693526406054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.29","s":3},{"p":"43.291","s":115},{"p":"43.293","s":20},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.749","s":2},{"p":"42.748","s":2},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984483,"t":1693526405998}}
2023-09-01T00:00:06.0579923Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406049,"u":43823268558,"s":"ETH_USDT","b":"1645","B":5268,"a":"1645.05","A":17951}}
2023-09-01T00:00:06.0580964Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406044,"u":1754057885,"s":"YGG_USDT","b":"0.2484","B":6852,"a":"0.2485","A":6542}}
2023-09-01T00:00:06.0580985Z {"time":1693526406,"time_ms":1693526406054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":277860},{"p":"0.454","s":2408875},{"p":"0.455","s":2060622},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":4498}],"bids":[{"p":"0.452","s":221155},{"p":"0.451","s":1604741},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531521,"t":1693526405993}}
2023-09-01T00:00:06.0581290Z {"time":1693526406,"time_ms":1693526406049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":3214},{"p":"0.1651","s":1240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31852},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932},{"p":"0.1602","s":430}],"contract":"ZRX_USDT","id":603913401,"t":1693526405900}}
2023-09-01T00:00:06.0581571Z {"time":1693526406,"time_ms":1693526406049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2291},{"p":"0.3223","s":1753},{"p":"0.3224","s":792},{"p":"0.3225","s":1587},{"p":"0.3226","s":1896},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":1235},{"p":"0.3216","s":7523},{"p":"0.3215","s":2846},{"p":"0.3214","s":5572},{"p":"0.3213","s":825},{"p":"0.3212","s":6514},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":3169}],"contract":"OCEAN_USDT","id":1059057613,"t":1693526405897}}
2023-09-01T00:00:06.0582696Z {"time":1693526406,"time_ms":1693526406054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406039,"u":3303259014,"s":"KSM_USDT","b":"18.802","B":237,"a":"18.855","A":148}}
2023-09-01T00:00:06.0583724Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003476","s":45},{"p":"0.003477","s":657},{"p":"0.003478","s":110},{"p":"0.003479","s":6251},{"p":"0.00348","s":1610},{"p":"0.003481","s":1484},{"p":"0.003482","s":18342},{"p":"0.003484","s":1500},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325}],"bids":[{"p":"0.003472","s":11},{"p":"0.003471","s":110},{"p":"0.00347","s":1594},{"p":"0.003469","s":1611},{"p":"0.003468","s":2876},{"p":"0.003464","s":6141},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707347,"t":1693526405981}}
2023-09-01T00:00:06.0584150Z {"time":1693526406,"time_ms":1693526406052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2124},{"p":"31.21","s":3194},{"p":"31.22","s":5070},{"p":"31.23","s":5653},{"p":"31.24","s":3674},{"p":"31.25","s":10447},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":10007},{"p":"31.3","s":28135},{"p":"31.31","s":3907},{"p":"31.32","s":91619},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":237355},{"p":"31.36","s":5674},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.18","s":1013},{"p":"31.17","s":1562},{"p":"31.16","s":4996},{"p":"31.15","s":4156},{"p":"31.14","s":15945},{"p":"31.13","s":2223},{"p":"31.12","s":27137},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":46122},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":109289},{"p":"31.02","s":128287},{"p":"31.01","s":562},{"p":"31","s":35070},{"p":"30.99","s":54722}],"contract":"BSV_USDT","id":2186226558,"t":1693526406019}}
2023-09-01T00:00:06.0584455Z {"time":1693526406,"time_ms":1693526406052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5072","s":1994},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5079","s":600},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.509","s":3950},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5103","s":586},{"p":"0.5108","s":217},{"p":"0.5109","s":16196},{"p":"0.5113","s":5187},{"p":"0.5114","s":8},{"p":"0.5116","s":4938}],"bids":[{"p":"0.5063","s":376},{"p":"0.5061","s":500},{"p":"0.5059","s":500},{"p":"0.5058","s":787},{"p":"0.5051","s":790},{"p":"0.505","s":3874},{"p":"0.5048","s":3586},{"p":"0.5047","s":5169},{"p":"0.5045","s":893},{"p":"0.5044","s":9622},{"p":"0.5042","s":1948},{"p":"0.5041","s":9622},{"p":"0.5037","s":220},{"p":"0.5036","s":16196},{"p":"0.5035","s":4050},{"p":"0.5033","s":16196},{"p":"0.5032","s":16493},{"p":"0.5029","s":4117},{"p":"0.5027","s":272},{"p":"0.5022","s":6030}],"contract":"KNC_USDT","id":1207661095,"t":1693526406010}}
2023-09-01T00:00:06.0585699Z {"time":1693526406,"time_ms":1693526406054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":1992},{"p":"0.00263","s":100},{"p":"0.002632","s":536},{"p":"0.002636","s":535},{"p":"0.002637","s":340},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002612","s":1992},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426300,"t":1693526405973}}
2023-09-01T00:00:06.0586341Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406042,"u":271023299,"s":"JOE_USDT","b":"0.3074","B":100,"a":"0.3083","A":1557}}
2023-09-01T00:00:06.0586767Z {"time":1693526406,"time_ms":1693526406054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406045,"u":49607888309,"s":"BTC_USDT","b":"25920","B":103589,"a":"25920.1","A":115626}}
2023-09-01T00:00:06.0586783Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406037,"u":230410814,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.56","A":3}}
2023-09-01T00:00:06.0588389Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406038,"u":4281004569,"s":"WAVES_USDT","b":"1.4986","B":112,"a":"1.4996","A":9}}
2023-09-01T00:00:06.0588637Z {"time":1693526406,"time_ms":1693526406055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":10505},{"p":"0.1351","s":3969},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":2374},{"p":"0.1344","s":994},{"p":"0.1343","s":32720},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1}],"contract":"KLAY_USDT","id":363322925,"t":1693526405851}}
2023-09-01T00:00:06.0590244Z {"time":1693526406,"time_ms":1693526406051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.077","s":69148},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1},{"p":"0.0836","s":837}],"bids":[{"p":"0.0766","s":49655},{"p":"0.0765","s":57959},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528540,"t":1693526405822}}
2023-09-01T00:00:06.0593171Z {"time":1693526406,"time_ms":1693526406054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406044,"u":6420434393,"s":"GMT_USDT","b":"0.1578","B":5,"a":"0.1579","A":176}}
2023-09-01T00:00:06.0594958Z {"time":1693526406,"time_ms":1693526406054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406047,"u":8335092963,"s":"AVAX_USDT","b":"9.9662","B":135,"a":"9.9704","A":77}}
2023-09-01T00:00:06.0595374Z {"time":1693526406,"time_ms":1693526406055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":1577},{"p":"4.655","s":429},{"p":"4.656","s":6373},{"p":"4.657","s":429},{"p":"4.658","s":4482},{"p":"4.659","s":5674},{"p":"4.66","s":2265},{"p":"4.661","s":8621},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.665","s":3688},{"p":"4.67","s":7697},{"p":"4.672","s":10024},{"p":"4.673","s":10250},{"p":"4.674","s":7281},{"p":"4.675","s":1069},{"p":"4.676","s":2509},{"p":"4.677","s":10158},{"p":"4.679","s":3958},{"p":"4.68","s":3844}],"bids":[{"p":"4.648","s":410},{"p":"4.647","s":300},{"p":"4.646","s":1036},{"p":"4.645","s":4484},{"p":"4.644","s":1250},{"p":"4.643","s":4261},{"p":"4.642","s":3708},{"p":"4.641","s":1014},{"p":"4.64","s":5245},{"p":"4.638","s":3131},{"p":"4.636","s":3689},{"p":"4.635","s":7411},{"p":"4.631","s":7707},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":3520},{"p":"4.626","s":15407},{"p":"4.624","s":10806},{"p":"4.623","s":2147},{"p":"4.622","s":4511}],"contract":"AXS_USDT","id":4195504006,"t":1693526405818}}
2023-09-01T00:00:06.0595610Z {"time":1693526406,"time_ms":1693526406054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.4299","s":1223},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.424","s":1015},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090256,"t":1693526405991}}
2023-09-01T00:00:06.0595633Z {"time":1693526406,"time_ms":1693526406054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406045,"u":5791563104,"s":"APE_USDT","b":"1.4264","B":260,"a":"1.4265","A":254}}
2023-09-01T00:00:06.0596157Z {"time":1693526406,"time_ms":1693526406055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.4","s":431},{"p":"476.5","s":1196},{"p":"476.8","s":200},{"p":"476.9","s":412},{"p":"477","s":302},{"p":"477.2","s":359},{"p":"477.3","s":629},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478","s":428},{"p":"478.2","s":1707},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.5","s":1589},{"p":"479.8","s":3841},{"p":"480","s":5903},{"p":"480.3","s":7532},{"p":"480.5","s":7977}],"bids":[{"p":"476.1","s":412},{"p":"475.9","s":1},{"p":"475.8","s":260},{"p":"475.7","s":629},{"p":"474.9","s":178},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.5","s":427},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"473.8","s":1845},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"472.9","s":5441},{"p":"472.4","s":6765},{"p":"471.9","s":8051},{"p":"471.7","s":3691},{"p":"471.5","s":6279},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430052697,"t":1693526405917}}
2023-09-01T00:00:06.0596174Z {"time":1693526406,"time_ms":1693526406055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3150},{"p":"0.01121","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01128","s":797},{"p":"0.01129","s":10304},{"p":"0.0113","s":327},{"p":"0.01131","s":1938},{"p":"0.01132","s":3037},{"p":"0.01133","s":10455},{"p":"0.01134","s":2071},{"p":"0.01135","s":2124},{"p":"0.01136","s":4294},{"p":"0.01137","s":1575},{"p":"0.01138","s":6445},{"p":"0.01141","s":1763},{"p":"0.01142","s":4304},{"p":"0.01154","s":1170},{"p":"0.01157","s":1575}],"bids":[{"p":"0.01117","s":3150},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01114","s":2382},{"p":"0.01113","s":299},{"p":"0.01112","s":1907},{"p":"0.01111","s":369},{"p":"0.0111","s":3065},{"p":"0.01109","s":456},{"p":"0.01108","s":2081},{"p":"0.01107","s":563},{"p":"0.01106","s":4369},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101}],"contract":"LAI_USDT","id":220080287,"t":1693526406001}}
2023-09-01T00:00:06.0599475Z {"time":1693526406,"time_ms":1693526406055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":317},{"p":"15.512","s":90},{"p":"15.513","s":464},{"p":"15.514","s":733},{"p":"15.515","s":234},{"p":"15.517","s":2},{"p":"15.518","s":1332},{"p":"15.519","s":1906},{"p":"15.52","s":644},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":514},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":232},{"p":"15.533","s":2354},{"p":"15.534","s":631},{"p":"15.535","s":905}],"bids":[{"p":"15.509","s":232},{"p":"15.508","s":232},{"p":"15.506","s":216},{"p":"15.505","s":213},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.502","s":315},{"p":"15.501","s":232},{"p":"15.499","s":2223},{"p":"15.498","s":1851},{"p":"15.497","s":232},{"p":"15.495","s":1612},{"p":"15.492","s":1577},{"p":"15.49","s":232},{"p":"15.488","s":3030},{"p":"15.487","s":2967},{"p":"15.486","s":232},{"p":"15.484","s":938},{"p":"15.483","s":8298},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059445290,"t":1693526406043}}
2023-09-01T00:00:06.0601822Z {"time":1693526406,"time_ms":1693526406055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406046,"u":10089555313,"s":"LINK_USDT","b":"5.8723","B":127,"a":"5.8724","A":30}}
2023-09-01T00:00:06.0602018Z {"time":1693526406,"time_ms":1693526406056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8724","s":30},{"p":"5.8727","s":6},{"p":"5.8728","s":137},{"p":"5.8729","s":36},{"p":"5.873","s":96},{"p":"5.8731","s":36},{"p":"5.8732","s":261},{"p":"5.8733","s":110},{"p":"5.8734","s":114},{"p":"5.8736","s":36},{"p":"5.8737","s":86},{"p":"5.8738","s":153},{"p":"5.8739","s":30},{"p":"5.874","s":114},{"p":"5.8741","s":123},{"p":"5.8742","s":36},{"p":"5.8743","s":30},{"p":"5.8745","s":293},{"p":"5.8746","s":36},{"p":"5.8747","s":201}],"bids":[{"p":"5.8723","s":127},{"p":"5.8721","s":205},{"p":"5.8714","s":72},{"p":"5.8712","s":36},{"p":"5.8711","s":81},{"p":"5.871","s":156},{"p":"5.8706","s":263},{"p":"5.8702","s":166},{"p":"5.8701","s":32},{"p":"5.87","s":60},{"p":"5.8699","s":78},{"p":"5.8698","s":222},{"p":"5.8696","s":60},{"p":"5.8695","s":36},{"p":"5.8694","s":177},{"p":"5.8693","s":114},{"p":"5.8692","s":62},{"p":"5.8691","s":78},{"p":"5.869","s":24},{"p":"5.8689","s":24}],"contract":"LINK_USDT","id":10089555313,"t":1693526406046}}
2023-09-01T00:00:06.0605682Z {"time":1693526406,"time_ms":1693526406056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":392},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012014","s":150},{"p":"0.012013","s":150},{"p":"0.012012","s":150},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012008","s":211},{"p":"0.012005","s":392},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154653047,"t":1693526406004}}
2023-09-01T00:00:06.0606936Z {"time":1693526406,"time_ms":1693526406056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6315","s":11},{"p":"0.6316","s":645},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6306","s":2},{"p":"0.6305","s":86},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657241,"t":1693526405957}}
2023-09-01T00:00:06.0606967Z {"time":1693526406,"time_ms":1693526406056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":68},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":65}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364023,"t":1693526405951}}
2023-09-01T00:00:06.0607682Z {"time":1693526406,"time_ms":1693526406055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1459","s":2},{"p":"1.1461","s":2},{"p":"1.1464","s":2},{"p":"1.1466","s":434},{"p":"1.1467","s":157},{"p":"1.1474","s":1180},{"p":"1.1476","s":2},{"p":"1.1478","s":1033},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1483","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":167},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1494","s":106},{"p":"1.1496","s":87},{"p":"1.1497","s":89},{"p":"1.1498","s":18826}],"bids":[{"p":"1.1455","s":157},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1439","s":6194},{"p":"1.1436","s":911},{"p":"1.1435","s":19243},{"p":"1.1433","s":2119},{"p":"1.143","s":18825},{"p":"1.1427","s":114},{"p":"1.1425","s":54},{"p":"1.1422","s":193},{"p":"1.142","s":1554},{"p":"1.1419","s":925},{"p":"1.1416","s":165},{"p":"1.1414","s":1316},{"p":"1.1412","s":59},{"p":"1.141","s":192},{"p":"1.1409","s":30006}],"contract":"API3_USDT","id":762563633,"t":1693526405992}}
2023-09-01T00:00:06.0612894Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.4081","s":6172},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":669},{"p":"0.409","s":33726},{"p":"0.4091","s":1804},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4067","s":35},{"p":"0.4066","s":245},{"p":"0.4065","s":1327},{"p":"0.4064","s":560},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445}],"contract":"ARKM_USDT","id":115503711,"t":1693526405864}}
2023-09-01T00:00:06.0613436Z {"time":1693526406,"time_ms":1693526406055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7136","s":22},{"p":"19.7137","s":20},{"p":"19.7139","s":20},{"p":"19.7156","s":61},{"p":"19.7158","s":20},{"p":"19.716","s":22},{"p":"19.7161","s":20},{"p":"19.7164","s":112},{"p":"19.717","s":35},{"p":"19.7173","s":46},{"p":"19.7174","s":64},{"p":"19.7175","s":35},{"p":"19.7181","s":35},{"p":"19.7182","s":24},{"p":"19.7184","s":64},{"p":"19.7186","s":78},{"p":"19.7188","s":64},{"p":"19.7191","s":83},{"p":"19.7192","s":171},{"p":"19.7193","s":44}],"bids":[{"p":"19.7135","s":74},{"p":"19.7111","s":35},{"p":"19.7103","s":12},{"p":"19.7101","s":162},{"p":"19.71","s":44},{"p":"19.7091","s":67},{"p":"19.709","s":24},{"p":"19.707","s":24},{"p":"19.7069","s":66},{"p":"19.7066","s":66},{"p":"19.7065","s":13},{"p":"19.7062","s":20},{"p":"19.7061","s":66},{"p":"19.706","s":13},{"p":"19.7054","s":22},{"p":"19.7053","s":86},{"p":"19.705","s":90},{"p":"19.7047","s":86},{"p":"19.7045","s":22},{"p":"19.7042","s":22}],"contract":"SOL_USDT","id":13185513825,"t":1693526406044}}
2023-09-01T00:00:06.0613592Z {"time":1693526406,"time_ms":1693526406055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406038,"u":2249420443,"s":"VET_USDT","b":"0.015697","B":41,"a":"0.015746","A":217}}
2023-09-01T00:00:06.0613814Z {"time":1693526406,"time_ms":1693526406056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06562","s":106},{"p":"0.06563","s":195},{"p":"0.06569","s":589},{"p":"0.06574","s":589},{"p":"0.06582","s":961},{"p":"0.06587","s":1944},{"p":"0.06612","s":686},{"p":"0.06613","s":1213},{"p":"0.0662","s":97},{"p":"0.06626","s":107},{"p":"0.06628","s":15},{"p":"0.06633","s":119},{"p":"0.06639","s":462},{"p":"0.06646","s":146},{"p":"0.06648","s":796},{"p":"0.06652","s":162},{"p":"0.06657","s":1},{"p":"0.06659","s":180},{"p":"0.06665","s":857},{"p":"0.06674","s":1}],"bids":[{"p":"0.06545","s":20},{"p":"0.06544","s":31},{"p":"0.06543","s":1273},{"p":"0.06534","s":195},{"p":"0.06533","s":1399},{"p":"0.06528","s":589},{"p":"0.06523","s":589},{"p":"0.06509","s":686},{"p":"0.06508","s":2201},{"p":"0.06507","s":961},{"p":"0.06501","s":98},{"p":"0.06497","s":34},{"p":"0.06495","s":109},{"p":"0.06491","s":961},{"p":"0.06488","s":122},{"p":"0.06482","s":473},{"p":"0.06479","s":14},{"p":"0.06475","s":150},{"p":"0.06471","s":796},{"p":"0.06469","s":167}],"contract":"BAIDOGE_USDT","id":666163259,"t":1693526405968}}
2023-09-01T00:00:06.0618043Z {"time":1693526406,"time_ms":1693526406056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406049,"u":19433012643,"s":"DOGE_USDT","b":"0.063736","B":1503,"a":"0.063737","A":9}}
2023-09-01T00:00:06.0618064Z {"time":1693526406,"time_ms":1693526406057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":200},{"p":"0.11181","s":498},{"p":"0.11182","s":84},{"p":"0.11183","s":2353},{"p":"0.11184","s":345},{"p":"0.11185","s":2214},{"p":"0.11186","s":22739},{"p":"0.11187","s":1230},{"p":"0.11188","s":724},{"p":"0.11189","s":1617},{"p":"0.1119","s":1805},{"p":"0.11191","s":898},{"p":"0.11192","s":66621},{"p":"0.11193","s":221},{"p":"0.11194","s":302},{"p":"0.11195","s":235},{"p":"0.11196","s":728},{"p":"0.11197","s":139},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400}],"bids":[{"p":"0.11175","s":316},{"p":"0.11174","s":525},{"p":"0.11173","s":601},{"p":"0.11172","s":2710},{"p":"0.11171","s":1590},{"p":"0.1117","s":1439},{"p":"0.11169","s":342},{"p":"0.11168","s":1052},{"p":"0.11167","s":235},{"p":"0.11166","s":702},{"p":"0.11165","s":431},{"p":"0.11164","s":2125},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":825},{"p":"0.1116","s":1793},{"p":"0.11159","s":933},{"p":"0.11157","s":21894},{"p":"0.11155","s":929},{"p":"0.11154","s":67}],"contract":"BLZ_USDT","id":2097103353,"t":1693526406020}}
2023-09-01T00:00:06.0620950Z {"time":1693526406,"time_ms":1693526406058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":181757},{"p":"0.003614","s":292033},{"p":"0.003615","s":206582},{"p":"0.003617","s":50000},{"p":"0.003618","s":379184},{"p":"0.00362","s":1139886},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":1863575},{"p":"0.003627","s":1074686},{"p":"0.003629","s":138312},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":314633},{"p":"0.003643","s":3728187},{"p":"0.003644","s":37592}],"bids":[{"p":"0.00361","s":234},{"p":"0.003609","s":286451},{"p":"0.003608","s":50000},{"p":"0.003607","s":333857},{"p":"0.003606","s":136643},{"p":"0.003605","s":816227},{"p":"0.003604","s":780002},{"p":"0.003603","s":932028},{"p":"0.0036","s":198030},{"p":"0.003598","s":1202988},{"p":"0.003597","s":2103943},{"p":"0.003596","s":1863804},{"p":"0.003595","s":403242},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003585","s":3724372},{"p":"0.003583","s":34387},{"p":"0.00358","s":566}],"contract":"JASMY_USDT","id":1140954750,"t":1693526406006}}
2023-09-01T00:00:06.0624707Z {"time":1693526406,"time_ms":1693526406057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":340},{"p":"0.1675","s":1325},{"p":"0.1676","s":12809},{"p":"0.1677","s":41579},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.169","s":17632},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":9355},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765032,"t":1693526405909}}
2023-09-01T00:00:06.0626864Z {"time":1693526406,"time_ms":1693526406056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":1234},{"p":"0.05792","s":892},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":472},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2243},{"p":"0.05825","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05838","s":2578},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05784","s":315},{"p":"0.05779","s":3173},{"p":"0.05778","s":2106},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":172},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":9060},{"p":"0.05754","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05745","s":2588},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77032350,"t":1693526406020}}
2023-09-01T00:00:06.0627062Z {"time":1693526406,"time_ms":1693526406057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080283","s":192},{"p":"0.00000080284","s":21},{"p":"0.00000080286","s":21},{"p":"0.00000080287","s":37},{"p":"0.00000080288","s":21},{"p":"0.00000080289","s":56},{"p":"0.00000080308","s":78},{"p":"0.00000080312","s":255},{"p":"0.00000080314","s":434},{"p":"0.00000080324","s":46},{"p":"0.00000080326","s":40},{"p":"0.00000080331","s":54},{"p":"0.0000008034","s":56},{"p":"0.00000080359","s":60},{"p":"0.00000080394","s":383},{"p":"0.00000080395","s":451},{"p":"0.00000080396","s":96},{"p":"0.00000080423","s":200},{"p":"0.00000080438","s":11},{"p":"0.00000080459","s":725}],"bids":[{"p":"0.00000080233","s":10},{"p":"0.00000080222","s":58},{"p":"0.000000802","s":61},{"p":"0.00000080192","s":377},{"p":"0.00000080188","s":41},{"p":"0.00000080186","s":62},{"p":"0.00000080174","s":154},{"p":"0.00000080163","s":56},{"p":"0.00000080137","s":309},{"p":"0.00000080136","s":451},{"p":"0.00000080122","s":96},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080066","s":171},{"p":"0.00000080065","s":232},{"p":"0.00000080058","s":499},{"p":"0.00000080057","s":725},{"p":"0.00000080052","s":11},{"p":"0.00000080041","s":217},{"p":"0.00000080037","s":200}],"contract":"PEPE_USDT","id":6345531739,"t":1693526406045}}
2023-09-01T00:00:06.0631045Z {"time":1693526406,"time_ms":1693526406057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3607","s":45},{"p":"4.3611","s":50},{"p":"4.3612","s":50},{"p":"4.3613","s":158},{"p":"4.3615","s":117},{"p":"4.3619","s":50},{"p":"4.3621","s":162},{"p":"4.3624","s":91},{"p":"4.3625","s":337},{"p":"4.3626","s":50},{"p":"4.3627","s":117},{"p":"4.3628","s":22},{"p":"4.363","s":192},{"p":"4.3631","s":50},{"p":"4.3632","s":50},{"p":"4.3633","s":67},{"p":"4.3644","s":220},{"p":"4.3645","s":67},{"p":"4.365","s":142},{"p":"4.3651","s":588}],"bids":[{"p":"4.3588","s":67},{"p":"4.3576","s":158},{"p":"4.3568","s":67},{"p":"4.356","s":67},{"p":"4.3554","s":381},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":716},{"p":"4.354","s":67},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3517","s":241},{"p":"4.3512","s":14},{"p":"4.3509","s":21},{"p":"4.3508","s":67},{"p":"4.3507","s":98},{"p":"4.3506","s":160},{"p":"4.3504","s":14},{"p":"4.3503","s":2702}],"contract":"UNI_USDT","id":5669961429,"t":1693526406039}}
2023-09-01T00:00:06.0635239Z {"time":1693526406,"time_ms":1693526406057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":7936},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":4976},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":30022},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4479},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374661,"t":1693526405967}}
2023-09-01T00:00:06.0635598Z {"time":1693526406,"time_ms":1693526406058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5295","s":190},{"p":"0.5311","s":369},{"p":"0.5317","s":51},{"p":"0.5321","s":1710},{"p":"0.5322","s":236},{"p":"0.5327","s":369},{"p":"0.5329","s":52},{"p":"0.5333","s":51},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96},{"p":"0.5375","s":107},{"p":"0.5414","s":128},{"p":"0.5488","s":221}],"bids":[{"p":"0.5258","s":1980},{"p":"0.5242","s":190},{"p":"0.5227","s":1749},{"p":"0.5216","s":47},{"p":"0.5215","s":190},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4995","s":18},{"p":"0.4962","s":349}],"contract":"PHB_USDT","id":84620378,"t":1693526406041}}
2023-09-01T00:00:06.0637776Z {"time":1693526406,"time_ms":1693526406058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":793435},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":2046606},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286027,"t":1693526405994}}
2023-09-01T00:00:06.0647953Z {"time":1693526406,"time_ms":1693526406062,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:06.0648429Z {"time":1693526406,"time_ms":1693526406048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":6631},{"p":"34.98","s":1629},{"p":"34.99","s":573},{"p":"35.01","s":7348},{"p":"35.03","s":1493},{"p":"35.04","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":1479},{"p":"34.87","s":8842},{"p":"34.85","s":280},{"p":"34.84","s":2796},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1},{"p":"34.33","s":1}],"contract":"GMX_USDT","id":175679884,"t":1693526405964}}
2023-09-01T00:00:06.0648657Z {"time":1693526406,"time_ms":1693526406050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.561","s":150},{"p":"0.5611","s":355},{"p":"0.5612","s":1323},{"p":"0.5613","s":3535},{"p":"0.5615","s":931},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5602","s":713},{"p":"0.56","s":532},{"p":"0.5599","s":3480},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645194,"t":1693526405916}}
2023-09-01T00:00:06.0648863Z {"time":1693526406,"time_ms":1693526406053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2291","s":2420},{"p":"0.2292","s":7407},{"p":"0.2293","s":10104},{"p":"0.2294","s":2277},{"p":"0.2296","s":12877},{"p":"0.2298","s":7134},{"p":"0.2301","s":1851},{"p":"0.2302","s":864},{"p":"0.2306","s":3467},{"p":"0.2308","s":601},{"p":"0.2309","s":16816},{"p":"0.231","s":46948},{"p":"0.2311","s":3403},{"p":"0.2313","s":2580},{"p":"0.2314","s":6438},{"p":"0.2315","s":2978},{"p":"0.2316","s":48684},{"p":"0.2317","s":10283},{"p":"0.2318","s":28377},{"p":"0.232","s":1007}],"bids":[{"p":"0.2289","s":24},{"p":"0.2288","s":3783},{"p":"0.2287","s":1266},{"p":"0.2286","s":2278},{"p":"0.2285","s":1941},{"p":"0.2284","s":13897},{"p":"0.2282","s":5358},{"p":"0.2281","s":3494},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":4284},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":3039},{"p":"0.2268","s":29102},{"p":"0.2267","s":12938},{"p":"0.2266","s":6476}],"contract":"FET_USDT","id":213537445,"t":1693526405979}}
2023-09-01T00:00:06.0667135Z {"time":1693526406,"time_ms":1693526406058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3680},{"p":"1.08","s":9528},{"p":"1.081","s":31857},{"p":"1.082","s":25934},{"p":"1.083","s":400},{"p":"1.084","s":826},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845}],"bids":[{"p":"1.076","s":3186},{"p":"1.075","s":28329},{"p":"1.074","s":36695},{"p":"1.073","s":6542},{"p":"1.072","s":679},{"p":"1.071","s":557},{"p":"1.07","s":311},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":2},{"p":"1.007","s":22258},{"p":"1.006","s":1}],"contract":"BAND_USDT","id":2372825769,"t":1693526405978}}
2023-09-01T00:00:06.0676586Z {"time":1693526406,"time_ms":1693526406063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406056,"u":7226720969,"s":"SUSHI_USDT","b":"0.5907","B":265,"a":"0.5909","A":817}}
2023-09-01T00:00:06.0676609Z {"time":1693526406,"time_ms":1693526406063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406057,"u":5021360302,"s":"OP_USDT","b":"1.3906","B":338,"a":"1.3907","A":266}}
2023-09-01T00:00:06.0680179Z {"time":1693526406,"time_ms":1693526406063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406055,"u":271023304,"s":"JOE_USDT","b":"0.3074","B":100,"a":"0.3076","A":13}}
2023-09-01T00:00:06.0680228Z {"time":1693526406,"time_ms":1693526406064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406053,"u":795853620,"s":"SUI_USDT","b":"0.4997","B":2246,"a":"0.4998","A":999}}
2023-09-01T00:00:06.0681786Z {"time":1693526406,"time_ms":1693526406063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406056,"u":43823268568,"s":"ETH_USDT","b":"1645","B":4143,"a":"1645.05","A":17951}}
2023-09-01T00:00:06.0682824Z {"time":1693526406,"time_ms":1693526406065,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:06.0685681Z {"time":1693526406,"time_ms":1693526406064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406053,"u":8335092968,"s":"AVAX_USDT","b":"9.9666","B":52,"a":"9.9704","A":77}}
2023-09-01T00:00:06.0690076Z {"time":1693526406,"time_ms":1693526406065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406050,"u":5669961430,"s":"UNI_USDT","b":"4.3588","B":94,"a":"4.3607","A":45}}
2023-09-01T00:00:06.0693903Z {"time":1693526406,"time_ms":1693526406064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406052,"u":6420434398,"s":"GMT_USDT","b":"0.1578","B":8298,"a":"0.1579","A":176}}
2023-09-01T00:00:06.0694005Z {"time":1693526406,"time_ms":1693526406064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406056,"u":13185513830,"s":"SOL_USDT","b":"19.7135","B":74,"a":"19.7137","A":20}}
2023-09-01T00:00:06.0697141Z {"time":1693526406,"time_ms":1693526406066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:06.0700492Z {"time":1693526406,"time_ms":1693526406064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406049,"u":5791563105,"s":"APE_USDT","b":"1.4264","B":387,"a":"1.4265","A":254}}
2023-09-01T00:00:06.0709147Z {"time":1693526406,"time_ms":1693526406064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406050,"u":1207661096,"s":"KNC_USDT","b":"0.5063","B":376,"a":"0.5071","A":676}}
2023-09-01T00:00:06.0709177Z {"time":1693526406,"time_ms":1693526406065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406052,"u":761241067,"s":"MAGIC_USDT","b":"0.4955","B":734,"a":"0.4957","A":367}}
2023-09-01T00:00:06.0746211Z {"time":1693526406,"time_ms":1693526406071,"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"63.83","change_percentage":"-5.5070","total_size":"582468","volume_24h":"3777510","volume_24h_base":"377751","volume_24h_quote":"24104042","volume_24h_settle":"24104042","mark_price":"63.83","funding_rate":"-0.000009","funding_rate_indicative":"-0.000009","index_price":"63.87","quanto_base_rate":"","low_24h":"63.15","high_24h":"68.29"}]}
2023-09-01T00:00:06.0748435Z {"time":1693526406,"time_ms":1693526406072,"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"3.764","change_percentage":"-2.6887","total_size":"2409556","volume_24h":"16540087","volume_24h_base":"1654008","volume_24h_quote":"6230196","volume_24h_settle":"6230196","mark_price":"3.769","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.7692","quanto_base_rate":"","low_24h":"3.309","high_24h":"4.377"}]}
2023-09-01T00:00:06.0749071Z {"time":1693526406,"time_ms":1693526406072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"15.505","change_percentage":"-3.0938","total_size":"774374","volume_24h":"1437694","volume_24h_base":"143769","volume_24h_quote":"2214259","volume_24h_settle":"2214259","mark_price":"15.517","funding_rate":"-0.000013","funding_rate_indicative":"-0.000013","index_price":"15.5167","quanto_base_rate":"","low_24h":"15.087","high_24h":"16.187"}]}
2023-09-01T00:00:06.0750518Z {"time":1693526406,"time_ms":1693526406072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645","change_percentage":"-3.4817","total_size":"17152590","volume_24h":"27010180","volume_24h_base":"270101","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:06.0752555Z {"time":1693526406,"time_ms":1693526406071,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOW_USDT","last":"0.436","change_percentage":"-5.2174","total_size":"5371235","volume_24h":"276647","volume_24h_base":"27664","volume_24h_quote":"12061","volume_24h_settle":"12061","mark_price":"0.438","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4376","quanto_base_rate":"","low_24h":"0.432","high_24h":"0.46"}]}
2023-09-01T00:00:06.0757411Z {"time":1693526406,"time_ms":1693526406072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.534","change_percentage":"0.0234","total_size":"3574282","volume_24h":"100276530","volume_24h_base":"10027653","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.552","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5674","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:06.0776975Z {"time":1693526406,"time_ms":1693526406073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406061,"u":1754057892,"s":"YGG_USDT","b":"0.2484","B":6852,"a":"0.2485","A":1}}
2023-09-01T00:00:06.0781480Z {"time":1693526406,"time_ms":1693526406073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406063,"u":3653248276,"s":"ALGO_USDT","b":"0.0929","B":214,"a":"0.093","A":1208}}
2023-09-01T00:00:06.0781508Z {"time":1693526406,"time_ms":1693526406074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406068,"u":795853621,"s":"SUI_USDT","b":"0.4997","B":1459,"a":"0.4998","A":999}}
2023-09-01T00:00:06.0783047Z {"time":1693526406,"time_ms":1693526406074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406058,"u":4281004571,"s":"WAVES_USDT","b":"1.4987","B":112,"a":"1.4996","A":9}}
2023-09-01T00:00:06.0783388Z {"time":1693526406,"time_ms":1693526406057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":983},{"p":"0.4753","s":200},{"p":"0.4754","s":647},{"p":"0.4756","s":1290},{"p":"0.4757","s":200},{"p":"0.4758","s":2186},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4768","s":50},{"p":"0.4772","s":4358},{"p":"0.4773","s":4214},{"p":"0.4778","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":1418},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.48","s":1379}],"bids":[{"p":"0.4742","s":614},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984143,"t":1693526405891}}
2023-09-01T00:00:06.0784627Z {"time":1693526406,"time_ms":1693526406074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406066,"u":1158358161,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0909","A":170}}
2023-09-01T00:00:06.0784954Z {"time":1693526406,"time_ms":1693526406073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406061,"u":94109543,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:06.0786905Z {"time":1693526406,"time_ms":1693526406074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406062,"u":974829807,"s":"RSR_USDT","b":"0.001733","B":33866,"a":"0.001739","A":6050}}
2023-09-01T00:00:06.0790049Z {"time":1693526406,"time_ms":1693526406075,"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"5.8717","change_percentage":"-0.8410","total_size":"262666","volume_24h":"1271886","volume_24h_base":"1271886","volume_24h_quote":"7461169","volume_24h_settle":"7461169","mark_price":"5.8702","funding_rate":"0.000036","funding_rate_indicative":"0.000036","index_price":"5.8744","quanto_base_rate":"","low_24h":"5.7259","high_24h":"6.0572"}]}
2023-09-01T00:00:06.0790932Z {"time":1693526406,"time_ms":1693526406074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406068,"u":43823268601,"s":"ETH_USDT","b":"1645","B":4143,"a":"1645.05","A":17891}}
2023-09-01T00:00:06.0794467Z {"time":1693526406,"time_ms":1693526406076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406059,"u":2853240806,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.767","A":4523}}
2023-09-01T00:00:06.0795875Z {"time":1693526406,"time_ms":1693526406074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406063,"u":6231614655,"s":"BCH_USDT","b":"207.25","B":1913,"a":"207.3","A":7442}}
2023-09-01T00:00:06.0799568Z {"time":1693526406,"time_ms":1693526406075,"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"0.9152","change_percentage":"-2.7831","total_size":"2360008","volume_24h":"2334079","volume_24h_base":"2334079","volume_24h_quote":"2134318","volume_24h_settle":"2134318","mark_price":"0.9155","funding_rate":"0.000094","funding_rate_indicative":"0.000094","index_price":"0.9158","quanto_base_rate":"","low_24h":"0.8995","high_24h":"0.9589"}]}
2023-09-01T00:00:06.0799593Z {"time":1693526406,"time_ms":1693526406074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406056,"u":2740307889,"s":"LINA_USDT","b":"0.01016","B":18084,"a":"0.01018","A":69393}}
2023-09-01T00:00:06.0803494Z {"time":1693526406,"time_ms":1693526406076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406062,"u":10089555321,"s":"LINK_USDT","b":"5.8723","B":205,"a":"5.8724","A":59}}
2023-09-01T00:00:06.0805158Z {"time":1693526406,"time_ms":1693526406076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406060,"u":3456140535,"s":"THETA_USDT","b":"0.6164","B":4,"a":"0.6166","A":20}}
2023-09-01T00:00:06.0810605Z {"time":1693526406,"time_ms":1693526406074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406067,"u":8335092973,"s":"AVAX_USDT","b":"9.9667","B":14,"a":"9.9704","A":77}}
2023-09-01T00:00:06.0810958Z {"time":1693526406,"time_ms":1693526406076,"channel":"futures.trades","event":"update","result":[{"id":3364546,"size":-32,"create_time":1693526406,"create_time_ms":1693526406069,"price":"0.0929","contract":"ALGO_USDT"}]}
2023-09-01T00:00:06.0820875Z {"time":1693526406,"time_ms":1693526406076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406064,"u":1328172304,"s":"TRU_USDT","b":"0.02945","B":5,"a":"0.02953","A":257}}
2023-09-01T00:00:06.0829547Z {"time":1693526406,"time_ms":1693526406063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406054,"u":1492923221,"s":"LPT_USDT","b":"6.908","B":1846,"a":"6.909","A":14}}
2023-09-01T00:00:06.0871354Z {"time":1693526406,"time_ms":1693526406083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406074,"u":7226720988,"s":"SUSHI_USDT","b":"0.5907","B":1365,"a":"0.5909","A":817}}
2023-09-01T00:00:06.0873367Z {"time":1693526406,"time_ms":1693526406083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406072,"u":1754057896,"s":"YGG_USDT","b":"0.2484","B":5656,"a":"0.2485","A":1}}
2023-09-01T00:00:06.0878117Z {"time":1693526406,"time_ms":1693526406083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406069,"u":271023310,"s":"JOE_USDT","b":"0.3074","B":100,"a":"0.3083","A":1557}}
2023-09-01T00:00:06.0881397Z {"time":1693526406,"time_ms":1693526406083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406069,"u":3653248279,"s":"ALGO_USDT","b":"0.0929","B":182,"a":"0.093","A":1208}}
2023-09-01T00:00:06.0881838Z {"time":1693526406,"time_ms":1693526406083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406077,"u":618629255,"s":"SEI_USDT","b":"0.13208","B":75,"a":"0.13214","A":175}}
2023-09-01T00:00:06.0881856Z {"time":1693526406,"time_ms":1693526406085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406070,"u":3949773456,"s":"XMR_USDT","b":"142.75","B":140,"a":"143.04","A":424}}
2023-09-01T00:00:06.0895502Z {"time":1693526406,"time_ms":1693526406086,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:06.0896011Z {"time":1693526406,"time_ms":1693526406085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406074,"u":6420434410,"s":"GMT_USDT","b":"0.1578","B":8298,"a":"0.158","A":16273}}
2023-09-01T00:00:06.0897430Z {"time":1693526406,"time_ms":1693526406085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406069,"u":5791563106,"s":"APE_USDT","b":"1.4264","B":387,"a":"1.4265","A":127}}
2023-09-01T00:00:06.0897905Z {"time":1693526406,"time_ms":1693526406086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406071,"u":1472404906,"s":"ORDI_USDT","b":"3.76","B":6688,"a":"3.762","A":900}}
2023-09-01T00:00:06.0898619Z {"time":1693526406,"time_ms":1693526406086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406077,"u":5669961432,"s":"UNI_USDT","b":"4.3588","B":134,"a":"4.3607","A":45}}
2023-09-01T00:00:06.0898647Z {"time":1693526406,"time_ms":1693526406085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406070,"u":13185513834,"s":"SOL_USDT","b":"19.7136","B":127,"a":"19.7137","A":20}}
2023-09-01T00:00:06.0899625Z {"time":1693526406,"time_ms":1693526406086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406064,"u":3456140536,"s":"THETA_USDT","b":"0.6164","B":4,"a":"0.6165","A":4}}
2023-09-01T00:00:06.0909373Z {"time":1693526406,"time_ms":1693526406086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406077,"u":7852191801,"s":"LTC_USDT","b":"63.81","B":1081,"a":"63.82","A":1629}}
2023-09-01T00:00:06.0909721Z {"time":1693526406,"time_ms":1693526406086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406068,"u":19433012647,"s":"DOGE_USDT","b":"0.063736","B":1503,"a":"0.063738","A":1087}}
2023-09-01T00:00:06.0952947Z {"time":1693526406,"time_ms":1693526406093,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:06.0980436Z {"time":1693526406,"time_ms":1693526406093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406080,"u":271023319,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3083","A":1557}}
2023-09-01T00:00:06.0980466Z {"time":1693526406,"time_ms":1693526406093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406078,"u":1538252231,"s":"UNFI_USDT","b":"7.489","B":575,"a":"7.498","A":1259}}
2023-09-01T00:00:06.0980473Z {"time":1693526406,"time_ms":1693526406093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406088,"u":43823268646,"s":"ETH_USDT","b":"1645","B":5268,"a":"1645.05","A":15702}}
2023-09-01T00:00:06.0983150Z {"time":1693526406,"time_ms":1693526406093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406086,"u":2016766605,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05236","A":654}}
2023-09-01T00:00:06.0983266Z {"time":1693526406,"time_ms":1693526406093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406087,"u":7100363222,"s":"FIL_USDT","b":"3.211","B":13225,"a":"3.212","A":38889}}
2023-09-01T00:00:06.0986764Z {"time":1693526406,"time_ms":1693526406094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406088,"u":49607888351,"s":"BTC_USDT","b":"25920","B":103589,"a":"25920.1","A":116726}}
2023-09-01T00:00:06.0992021Z {"time":1693526406,"time_ms":1693526406095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406079,"u":10089555322,"s":"LINK_USDT","b":"5.8723","B":205,"a":"5.8724","A":30}}
2023-09-01T00:00:06.0993395Z {"time":1693526406,"time_ms":1693526406094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406083,"u":8335093017,"s":"AVAX_USDT","b":"9.9671","B":52,"a":"9.9704","A":77}}
2023-09-01T00:00:06.0996554Z {"time":1693526406,"time_ms":1693526406095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406085,"u":1207661104,"s":"KNC_USDT","b":"0.5063","B":376,"a":"0.507","A":517}}
2023-09-01T00:00:06.0996586Z {"time":1693526406,"time_ms":1693526406094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406085,"u":6420434417,"s":"GMT_USDT","b":"0.1578","B":8298,"a":"0.158","A":3231}}
2023-09-01T00:00:06.0999297Z {"time":1693526406,"time_ms":1693526406095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406085,"u":367984484,"s":"OKB_USDT","b":"42.749","B":4,"a":"43.29","A":3}}
2023-09-01T00:00:06.1008573Z {"time":1693526406,"time_ms":1693526406095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406082,"u":1531528541,"s":"ALPHA_USDT","b":"0.0767","B":4752,"a":"0.077","A":69148}}
2023-09-01T00:00:06.1020266Z {"time":1693526406,"time_ms":1693526406099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:06.1075373Z {"time":1693526406,"time_ms":1693526406103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406097,"u":1754057909,"s":"YGG_USDT","b":"0.2484","B":3843,"a":"0.2485","A":1352}}
2023-09-01T00:00:06.1077686Z {"time":1693526406,"time_ms":1693526406105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406095,"u":49607888359,"s":"BTC_USDT","b":"25920","B":103689,"a":"25920.1","A":117887}}
2023-09-01T00:00:06.1080092Z {"time":1693526406,"time_ms":1693526406103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406090,"u":8660574364,"s":"BNB_USDT","b":"216.366","B":3150,"a":"216.367","A":3471}}
2023-09-01T00:00:06.1097310Z {"time":1693526406,"time_ms":1693526406105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406092,"u":19433012650,"s":"DOGE_USDT","b":"0.063736","B":1330,"a":"0.063738","A":1087}}
2023-09-01T00:00:06.1098734Z {"time":1693526406,"time_ms":1693526406106,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:06.1135800Z {"time":1693526406,"time_ms":1693526406104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406090,"u":1531528542,"s":"ALPHA_USDT","b":"0.0767","B":4752,"a":"0.077","A":63226}}
2023-09-01T00:00:06.1176521Z {"time":1693526406,"time_ms":1693526406113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406104,"u":2283131478,"s":"ZEN_USDT","b":"7.544","B":227,"a":"7.554","A":453}}
2023-09-01T00:00:06.1176833Z {"time":1693526406,"time_ms":1693526406113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406101,"u":1754057912,"s":"YGG_USDT","b":"0.2484","B":2030,"a":"0.2485","A":1352}}
2023-09-01T00:00:06.1177666Z {"time":1693526406,"time_ms":1693526406113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406102,"u":43823268666,"s":"ETH_USDT","b":"1645","B":4143,"a":"1645.05","A":15702}}
2023-09-01T00:00:06.1184832Z {"time":1693526406,"time_ms":1693526406113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406096,"u":1000212946,"s":"CELR_USDT","b":"0.01137","B":3015,"a":"0.0114","A":9120}}
2023-09-01T00:00:06.1185223Z {"time":1693526406,"time_ms":1693526406113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406101,"u":2016766606,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05236","A":979}}
2023-09-01T00:00:06.1187522Z {"time":1693526406,"time_ms":1693526406115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406109,"u":49607888363,"s":"BTC_USDT","b":"25920","B":103689,"a":"25920.1","A":118987}}
2023-09-01T00:00:06.1188576Z {"time":1693526406,"time_ms":1693526406114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406105,"u":3192599582,"s":"XTZ_USDT","b":"0.685","B":4,"a":"0.687","A":1233}}
2023-09-01T00:00:06.1189178Z {"time":1693526406,"time_ms":1693526406114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406102,"u":8335093024,"s":"AVAX_USDT","b":"9.9671","B":82,"a":"9.9704","A":77}}
2023-09-01T00:00:06.1191991Z {"time":1693526406,"time_ms":1693526406114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406109,"u":1134435307,"s":"CTSI_USDT","b":"0.1183","B":1460,"a":"0.1185","A":41017}}
2023-09-01T00:00:06.1193111Z {"time":1693526406,"time_ms":1693526406114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406105,"u":6420434429,"s":"GMT_USDT","b":"0.1578","B":9355,"a":"0.1579","A":350}}
2023-09-01T00:00:06.1193535Z {"time":1693526406,"time_ms":1693526406115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406104,"u":5669961456,"s":"UNI_USDT","b":"4.3589","B":27,"a":"4.3607","A":45}}
2023-09-01T00:00:06.1195866Z {"time":1693526406,"time_ms":1693526406115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406101,"u":1472404909,"s":"ORDI_USDT","b":"3.76","B":6688,"a":"3.762","A":450}}
2023-09-01T00:00:06.1203838Z {"time":1693526406,"time_ms":1693526406114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406100,"u":4931473682,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.7","A":16}}
2023-09-01T00:00:06.1215949Z {"time":1693526406,"time_ms":1693526406114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406103,"u":13185513844,"s":"SOL_USDT","b":"19.7136","B":127,"a":"19.7139","A":20}}
2023-09-01T00:00:06.1245508Z {"time":1693526406,"time_ms":1693526406113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406103,"u":7100363223,"s":"FIL_USDT","b":"3.211","B":26350,"a":"3.212","A":38889}}
2023-09-01T00:00:06.1245674Z {"time":1693526406,"time_ms":1693526406115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406099,"u":603913402,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":3214}}
2023-09-01T00:00:06.1248921Z {"time":1693526406,"time_ms":1693526406114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406096,"u":1531528543,"s":"ALPHA_USDT","b":"0.0767","B":4752,"a":"0.0769","A":5930}}
2023-09-01T00:00:06.1281699Z {"time":1693526406,"time_ms":1693526406124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406114,"u":7226721018,"s":"SUSHI_USDT","b":"0.5908","B":600,"a":"0.5909","A":817}}
2023-09-01T00:00:06.1281734Z {"time":1693526406,"time_ms":1693526406123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406109,"u":847017316,"s":"WLD_USDT","b":"1.1335","B":348,"a":"1.134","A":148}}
2023-09-01T00:00:06.1281741Z {"time":1693526406,"time_ms":1693526406124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406110,"u":4281004575,"s":"WAVES_USDT","b":"1.4987","B":112,"a":"1.4998","A":4}}
2023-09-01T00:00:06.1282411Z {"time":1693526406,"time_ms":1693526406124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406108,"u":1873217350,"s":"SKL_USDT","b":"0.02167","B":1,"a":"0.0217","A":12}}
2023-09-01T00:00:06.1283245Z {"time":1693526406,"time_ms":1693526406124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406113,"u":3027448605,"s":"DYDX_USDT","b":"2.212","B":1466,"a":"2.213","A":12495}}
2023-09-01T00:00:06.1285644Z {"time":1693526406,"time_ms":1693526406123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406115,"u":5034619492,"s":"MASK_USDT","b":"2.588","B":7560,"a":"2.59","A":26}}
2023-09-01T00:00:06.1287719Z {"time":1693526406,"time_ms":1693526406124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406117,"u":49607888373,"s":"BTC_USDT","b":"25920","B":103689,"a":"25920.1","A":116787}}
2023-09-01T00:00:06.1288498Z {"time":1693526406,"time_ms":1693526406124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406113,"u":1754057916,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":3429}}
2023-09-01T00:00:06.1288670Z {"time":1693526406,"time_ms":1693526406124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406110,"u":230410823,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.55","A":317}}
2023-09-01T00:00:06.1289565Z {"time":1693526406,"time_ms":1693526406123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406109,"u":5635052302,"s":"CFX_USDT","b":"0.12444","B":247,"a":"0.12448","A":4}}
2023-09-01T00:00:06.1290718Z {"time":1693526406,"time_ms":1693526406123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406112,"u":1821991476,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.0000000327","A":94}}
2023-09-01T00:00:06.1290862Z {"time":1693526406,"time_ms":1693526406124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406116,"u":1765058742,"s":"ARB_USDT","b":"0.9152","B":213,"a":"0.9153","A":706}}
2023-09-01T00:00:06.1293641Z {"time":1693526406,"time_ms":1693526406125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406113,"u":6345531748,"s":"PEPE_USDT","b":"0.00000080233","B":47,"a":"0.00000080282","A":37}}
2023-09-01T00:00:06.1295281Z {"time":1693526406,"time_ms":1693526406125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406116,"u":796445073,"s":"WEMIX_USDT","b":"0.569","B":7,"a":"0.5707","A":10}}
2023-09-01T00:00:06.1296969Z {"time":1693526406,"time_ms":1693526406125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406112,"u":4931473683,"s":"YFI_USDT","b":"5515.8","B":110,"a":"5524.7","A":16}}
2023-09-01T00:00:06.1297488Z {"time":1693526406,"time_ms":1693526406126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406112,"u":1328172306,"s":"TRU_USDT","b":"0.02945","B":5,"a":"0.02952","A":1746}}
2023-09-01T00:00:06.1304780Z {"time":1693526406,"time_ms":1693526406125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406110,"u":2154653051,"s":"USTC_USDT","b":"0.012015","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:06.1305728Z {"time":1693526406,"time_ms":1693526406125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406111,"u":13185513847,"s":"SOL_USDT","b":"19.7136","B":127,"a":"19.7143","A":7}}
2023-09-01T00:00:06.1308803Z {"time":1693526406,"time_ms":1693526406123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406109,"u":1492923230,"s":"LPT_USDT","b":"6.908","B":1854,"a":"6.909","A":14}}
2023-09-01T00:00:06.1309469Z {"time":1693526406,"time_ms":1693526406126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406113,"u":19433012669,"s":"DOGE_USDT","b":"0.063736","B":1503,"a":"0.063738","A":1087}}
2023-09-01T00:00:06.1368597Z {"time":1693526406,"time_ms":1693526406133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406124,"u":1754057920,"s":"YGG_USDT","b":"0.2484","B":5427,"a":"0.2485","A":3843}}
2023-09-01T00:00:06.1371211Z {"time":1693526406,"time_ms":1693526406133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406123,"u":43823268685,"s":"ETH_USDT","b":"1645","B":5268,"a":"1645.05","A":15702}}
2023-09-01T00:00:06.1383766Z {"time":1693526406,"time_ms":1693526406135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406119,"u":309315084,"s":"CVX_USDT","b":"2.743","B":4686,"a":"2.751","A":2532}}
2023-09-01T00:00:06.1387803Z {"time":1693526406,"time_ms":1693526406135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406125,"u":9059445343,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.512","A":90}}
2023-09-01T00:00:06.1388136Z {"time":1693526406,"time_ms":1693526406135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406124,"u":49607888388,"s":"BTC_USDT","b":"25920","B":104072,"a":"25920.1","A":116787}}
2023-09-01T00:00:06.1388818Z {"time":1693526406,"time_ms":1693526406135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406124,"u":3192599586,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.687","A":1233}}
2023-09-01T00:00:06.1391664Z {"time":1693526406,"time_ms":1693526406135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406125,"u":220080301,"s":"LAI_USDT","b":"0.01117","B":3150,"a":"0.01118","A":1575}}
2023-09-01T00:00:06.1393355Z {"time":1693526406,"time_ms":1693526406135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406123,"u":1207661122,"s":"KNC_USDT","b":"0.5063","B":376,"a":"0.507","A":705}}
2023-09-01T00:00:06.1395771Z {"time":1693526406,"time_ms":1693526406135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406116,"u":2709982425,"s":"ICP_USDT","b":"3.33","B":1404136,"a":"3.34","A":917892}}
2023-09-01T00:00:06.1397353Z {"time":1693526406,"time_ms":1693526406135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406115,"u":2097103354,"s":"BLZ_USDT","b":"0.11175","B":2141,"a":"0.1118","A":200}}
2023-09-01T00:00:06.1397602Z {"time":1693526406,"time_ms":1693526406135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406116,"u":9018313266,"s":"XRP_USDT","b":"0.5104","B":1155,"a":"0.5105","A":4643}}
2023-09-01T00:00:06.1402408Z {"time":1693526406,"time_ms":1693526406136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406124,"u":5669961481,"s":"UNI_USDT","b":"4.3593","B":67,"a":"4.3607","A":45}}
2023-09-01T00:00:06.1412711Z {"time":1693526406,"time_ms":1693526406136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406123,"u":603913403,"s":"ZRX_USDT","b":"0.1646","B":31852,"a":"0.165","A":3214}}
2023-09-01T00:00:06.1412742Z {"time":1693526406,"time_ms":1693526406136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406126,"u":19433012673,"s":"DOGE_USDT","b":"0.063736","B":399,"a":"0.063738","A":1087}}
2023-09-01T00:00:06.1457646Z {"time":1693526406,"time_ms":1693526406141,"channel":"futures.trades","event":"update","result":[{"id":1309425,"size":-75,"create_time":1693526406,"create_time_ms":1693526406134,"price":"0.13208","contract":"SEI_USDT"}]}
2023-09-01T00:00:06.1469172Z {"time":1693526406,"time_ms":1693526406143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406132,"u":1821991483,"s":"LADYS_USDT","b":"0.00000003262","B":65,"a":"0.0000000327","A":94}}
2023-09-01T00:00:06.1475130Z {"time":1693526406,"time_ms":1693526406143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406129,"u":4160357466,"s":"COMP_USDT","b":"41.08","B":248,"a":"41.11","A":1049}}
2023-09-01T00:00:06.1475154Z {"time":1693526406,"time_ms":1693526406143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406131,"u":7226721028,"s":"SUSHI_USDT","b":"0.5908","B":600,"a":"0.5909","A":1417}}
2023-09-01T00:00:06.1475548Z {"time":1693526406,"time_ms":1693526406143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406133,"u":43823268691,"s":"ETH_USDT","b":"1645","B":5321,"a":"1645.05","A":15702}}
2023-09-01T00:00:06.1479515Z {"time":1693526406,"time_ms":1693526406143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406134,"u":618629257,"s":"SEI_USDT","b":"0.13204","B":79,"a":"0.13214","A":175}}
2023-09-01T00:00:06.1480861Z {"time":1693526406,"time_ms":1693526406143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406130,"u":5021360308,"s":"OP_USDT","b":"1.3906","B":338,"a":"1.3911","A":6}}
2023-09-01T00:00:06.1484160Z {"time":1693526406,"time_ms":1693526406144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406133,"u":220080305,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":1575}}
2023-09-01T00:00:06.1484544Z {"time":1693526406,"time_ms":1693526406143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406134,"u":1800439927,"s":"AR_USDT","b":"4.125","B":1206,"a":"4.133","A":829}}
2023-09-01T00:00:06.1487916Z {"time":1693526406,"time_ms":1693526406144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406133,"u":2216579498,"s":"LDO_USDT","b":"1.5604","B":56,"a":"1.5621","A":44}}
2023-09-01T00:00:06.1488823Z {"time":1693526406,"time_ms":1693526406144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406137,"u":443100157,"s":"CYBER_USDT","b":"8.532","B":14,"a":"8.533","A":870}}
2023-09-01T00:00:06.1493416Z {"time":1693526406,"time_ms":1693526406144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406134,"u":2097103355,"s":"BLZ_USDT","b":"0.11176","B":108,"a":"0.1118","A":200}}
2023-09-01T00:00:06.1494152Z {"time":1693526406,"time_ms":1693526406145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406130,"u":217594189,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":1493}}
2023-09-01T00:00:06.1496656Z {"time":1693526406,"time_ms":1693526406144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406128,"u":1207661124,"s":"KNC_USDT","b":"0.5063","B":376,"a":"0.507","A":1205}}
2023-09-01T00:00:06.1499522Z {"time":1693526406,"time_ms":1693526406145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406137,"u":7852191814,"s":"LTC_USDT","b":"63.81","B":2647,"a":"63.82","A":1629}}
2023-09-01T00:00:06.1499701Z {"time":1693526406,"time_ms":1693526406144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406133,"u":3949773458,"s":"XMR_USDT","b":"142.75","B":140,"a":"143.03","A":263}}
2023-09-01T00:00:06.1499778Z {"time":1693526406,"time_ms":1693526406145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406131,"u":1472404911,"s":"ORDI_USDT","b":"3.76","B":6688,"a":"3.763","A":900}}
2023-09-01T00:00:06.1573721Z {"time":1693526406,"time_ms":1693526406153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406140,"u":4281004577,"s":"WAVES_USDT","b":"1.4988","B":112,"a":"1.4998","A":4}}
2023-09-01T00:00:06.1574755Z {"time":1693526406,"time_ms":1693526406153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406139,"u":2300881546,"s":"STORJ_USDT","b":"0.2244","B":5485,"a":"0.2248","A":7923}}
2023-09-01T00:00:06.1580377Z {"time":1693526406,"time_ms":1693526406153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406143,"u":8124840714,"s":"DOT_USDT","b":"4.2655","B":65,"a":"4.2665","A":4}}
2023-09-01T00:00:06.1582941Z {"time":1693526406,"time_ms":1693526406154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406147,"u":5021360312,"s":"OP_USDT","b":"1.3906","B":338,"a":"1.391","A":266}}
2023-09-01T00:00:06.1584210Z {"time":1693526406,"time_ms":1693526406153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406136,"u":1754057921,"s":"YGG_USDT","b":"0.2484","B":5427,"a":"0.2485","A":3154}}
2023-09-01T00:00:06.1584296Z {"time":1693526406,"time_ms":1693526406154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406143,"u":220080308,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":3150}}
2023-09-01T00:00:06.1585376Z {"time":1693526406,"time_ms":1693526406154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406135,"u":269163057,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013214","A":611}}
2023-09-01T00:00:06.1585522Z {"time":1693526406,"time_ms":1693526406154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406146,"u":618629261,"s":"SEI_USDT","b":"0.13205","B":743,"a":"0.13214","A":175}}
2023-09-01T00:00:06.1585547Z {"time":1693526406,"time_ms":1693526406154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406145,"u":49607888399,"s":"BTC_USDT","b":"25920","B":104072,"a":"25920.1","A":115687}}
2023-09-01T00:00:06.1591522Z {"time":1693526406,"time_ms":1693526406154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406142,"u":1207661128,"s":"KNC_USDT","b":"0.5063","B":376,"a":"0.5069","A":790}}
2023-09-01T00:00:06.1593148Z {"time":1693526406,"time_ms":1693526406154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406140,"u":3303259015,"s":"KSM_USDT","b":"18.802","B":237,"a":"18.854","A":554}}
2023-09-01T00:00:06.1593285Z {"time":1693526406,"time_ms":1693526406155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406145,"u":5669961494,"s":"UNI_USDT","b":"4.3593","B":117,"a":"4.3607","A":45}}
2023-09-01T00:00:06.1598455Z {"time":1693526406,"time_ms":1693526406156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406139,"u":108657243,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.6314","A":619}}
2023-09-01T00:00:06.1599788Z {"time":1693526406,"time_ms":1693526406155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406136,"u":1472404912,"s":"ORDI_USDT","b":"3.761","B":450,"a":"3.763","A":900}}
2023-09-01T00:00:06.1603300Z {"time":1693526406,"time_ms":1693526406155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406141,"u":1528625040,"s":"REEF_USDT","b":"0.001363","B":5754,"a":"0.001367","A":3587}}
2023-09-01T00:00:06.1605156Z {"time":1693526406,"time_ms":1693526406154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406141,"u":4931473688,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.6","A":110}}
2023-09-01T00:00:06.1611069Z {"time":1693526406,"time_ms":1693526406154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406136,"u":5791563108,"s":"APE_USDT","b":"1.4264","B":387,"a":"1.4267","A":201}}
2023-09-01T00:00:06.1611517Z {"time":1693526406,"time_ms":1693526406155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406139,"u":19433012684,"s":"DOGE_USDT","b":"0.063736","B":226,"a":"0.063738","A":1087}}
2023-09-01T00:00:06.1675489Z {"time":1693526406,"time_ms":1693526406164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406151,"u":2389708161,"s":"CVC_USDT","b":"0.06884","B":498,"a":"0.06918","A":2002}}
2023-09-01T00:00:06.1675874Z {"time":1693526406,"time_ms":1693526406163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406156,"u":4160357468,"s":"COMP_USDT","b":"41.08","B":1000,"a":"41.11","A":1049}}
2023-09-01T00:00:06.1679981Z {"time":1693526406,"time_ms":1693526406163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406149,"u":2300881547,"s":"STORJ_USDT","b":"0.2244","B":5485,"a":"0.2248","A":3276}}
2023-09-01T00:00:06.1680433Z {"time":1693526406,"time_ms":1693526406163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406157,"u":8124840715,"s":"DOT_USDT","b":"4.2655","B":105,"a":"4.2665","A":4}}
2023-09-01T00:00:06.1681178Z {"time":1693526406,"time_ms":1693526406163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406153,"u":618629263,"s":"SEI_USDT","b":"0.13205","B":743,"a":"0.13213","A":100}}
2023-09-01T00:00:06.1683086Z {"time":1693526406,"time_ms":1693526406165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406154,"u":9059445357,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.512","A":2}}
2023-09-01T00:00:06.1686493Z {"time":1693526406,"time_ms":1693526406165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406151,"u":2154653052,"s":"USTC_USDT","b":"0.012015","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:06.1689151Z {"time":1693526406,"time_ms":1693526406164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406146,"u":13185513858,"s":"SOL_USDT","b":"19.7136","B":127,"a":"19.7139","A":24}}
2023-09-01T00:00:06.1691769Z {"time":1693526406,"time_ms":1693526406165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406154,"u":5669961506,"s":"UNI_USDT","b":"4.3593","B":184,"a":"4.3607","A":45}}
2023-09-01T00:00:06.1692858Z {"time":1693526406,"time_ms":1693526406165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406150,"u":1472404913,"s":"ORDI_USDT","b":"3.761","B":450,"a":"3.763","A":450}}
2023-09-01T00:00:06.1697164Z {"time":1693526406,"time_ms":1693526406165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406150,"u":7852191818,"s":"LTC_USDT","b":"63.81","B":2647,"a":"63.82","A":1309}}
2023-09-01T00:00:06.1711637Z {"time":1693526406,"time_ms":1693526406167,"channel":"futures.trades","event":"update","result":[{"id":1309426,"size":-114,"create_time":1693526406,"create_time_ms":1693526406159,"price":"0.13205","contract":"SEI_USDT"}]}
2023-09-01T00:00:06.1779155Z {"time":1693526406,"time_ms":1693526406173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406165,"u":43823268721,"s":"ETH_USDT","b":"1645","B":5321,"a":"1645.05","A":15132}}
2023-09-01T00:00:06.1779659Z {"time":1693526406,"time_ms":1693526406174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406160,"u":3949773459,"s":"XMR_USDT","b":"142.74","B":281,"a":"143.03","A":263}}
2023-09-01T00:00:06.1782733Z {"time":1693526406,"time_ms":1693526406173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406159,"u":618629266,"s":"SEI_USDT","b":"0.13205","B":629,"a":"0.13213","A":100}}
2023-09-01T00:00:06.1783037Z {"time":1693526406,"time_ms":1693526406174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406164,"u":3303259017,"s":"KSM_USDT","b":"18.802","B":237,"a":"18.854","A":604}}
2023-09-01T00:00:06.1792654Z {"time":1693526406,"time_ms":1693526406174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406165,"u":5791563109,"s":"APE_USDT","b":"1.4265","B":127,"a":"1.4267","A":201}}
2023-09-01T00:00:06.1792826Z {"time":1693526406,"time_ms":1693526406175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406163,"u":2853240808,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.766","A":4475}}
2023-09-01T00:00:06.1795571Z {"time":1693526406,"time_ms":1693526406175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406164,"u":217594190,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001142","A":221}}
2023-09-01T00:00:06.1795836Z {"time":1693526406,"time_ms":1693526406175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406166,"u":1472404915,"s":"ORDI_USDT","b":"3.761","B":850,"a":"3.763","A":450}}
2023-09-01T00:00:06.1795865Z {"time":1693526406,"time_ms":1693526406175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406166,"u":1328172310,"s":"TRU_USDT","b":"0.02945","B":5,"a":"0.02951","A":57}}
2023-09-01T00:00:06.1797598Z {"time":1693526406,"time_ms":1693526406174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406165,"u":6420434438,"s":"GMT_USDT","b":"0.1578","B":9355,"a":"0.158","A":3581}}
2023-09-01T00:00:06.1801933Z {"time":1693526406,"time_ms":1693526406175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406168,"u":19433012697,"s":"DOGE_USDT","b":"0.063736","B":173,"a":"0.063738","A":1087}}
2023-09-01T00:00:06.1804374Z {"time":1693526406,"time_ms":1693526406175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406164,"u":7852191822,"s":"LTC_USDT","b":"63.81","B":2647,"a":"63.82","A":1000}}
2023-09-01T00:00:06.1878212Z {"time":1693526406,"time_ms":1693526406183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406171,"u":524746774,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.356","A":238}}
2023-09-01T00:00:06.1878251Z {"time":1693526406,"time_ms":1693526406183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406175,"u":618629267,"s":"SEI_USDT","b":"0.13205","B":629,"a":"0.13213","A":175}}
2023-09-01T00:00:06.1878255Z {"time":1693526406,"time_ms":1693526406183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406172,"u":5021360315,"s":"OP_USDT","b":"1.3906","B":338,"a":"1.3909","A":72}}
2023-09-01T00:00:06.1878838Z {"time":1693526406,"time_ms":1693526406183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406164,"u":94109544,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:06.1882203Z {"time":1693526406,"time_ms":1693526406183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406174,"u":43823268724,"s":"ETH_USDT","b":"1645","B":6446,"a":"1645.05","A":15132}}
2023-09-01T00:00:06.1885617Z {"time":1693526406,"time_ms":1693526406184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406163,"u":5977620139,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.0138","A":21975}}
2023-09-01T00:00:06.1888621Z {"time":1693526406,"time_ms":1693526406184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406175,"u":6420434440,"s":"GMT_USDT","b":"0.1578","B":9355,"a":"0.1579","A":350}}
2023-09-01T00:00:06.1889371Z {"time":1693526406,"time_ms":1693526406185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406175,"u":382426301,"s":"CKB_USDT","b":"0.002612","B":1992,"a":"0.002628","A":1992}}
2023-09-01T00:00:06.1890999Z {"time":1693526406,"time_ms":1693526406184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406174,"u":633189121,"s":"AKRO_USDT","b":"0.018312","B":153,"a":"0.018323","A":436}}
2023-09-01T00:00:06.1891914Z {"time":1693526406,"time_ms":1693526406184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406170,"u":13185513860,"s":"SOL_USDT","b":"19.7111","B":57,"a":"19.7139","A":24}}
2023-09-01T00:00:06.1895455Z {"time":1693526406,"time_ms":1693526406185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406170,"u":1207661139,"s":"KNC_USDT","b":"0.5063","B":376,"a":"0.5069","A":1290}}
2023-09-01T00:00:06.1902647Z {"time":1693526406,"time_ms":1693526406186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406170,"u":10089555328,"s":"LINK_USDT","b":"5.8723","B":205,"a":"5.8724","A":90}}
2023-09-01T00:00:06.1904393Z {"time":1693526406,"time_ms":1693526406184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406173,"u":5791563110,"s":"APE_USDT","b":"1.4265","B":127,"a":"1.4266","A":127}}
2023-09-01T00:00:06.1938220Z {"time":1693526406,"time_ms":1693526406188,"channel":"futures.trades","event":"update","result":[{"id":3576591,"size":150,"create_time":1693526406,"create_time_ms":1693526406181,"price":"0.5611","contract":"IMX_USDT"}]}
2023-09-01T00:00:06.1979557Z {"time":1693526406,"time_ms":1693526406194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406185,"u":3949773461,"s":"XMR_USDT","b":"142.75","B":281,"a":"143.03","A":263}}
2023-09-01T00:00:06.1980042Z {"time":1693526406,"time_ms":1693526406194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406187,"u":5021360316,"s":"OP_USDT","b":"1.3907","B":72,"a":"1.3909","A":72}}
2023-09-01T00:00:06.1983610Z {"time":1693526406,"time_ms":1693526406194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406182,"u":94109545,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:06.1983714Z {"time":1693526406,"time_ms":1693526406195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406180,"u":382426302,"s":"CKB_USDT","b":"0.002612","B":1992,"a":"0.002626","A":1305}}
2023-09-01T00:00:06.1995334Z {"time":1693526406,"time_ms":1693526406194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406181,"u":1847645198,"s":"IMX_USDT","b":"0.5602","B":713,"a":"0.5611","A":205}}
2023-09-01T00:00:06.1997493Z {"time":1693526406,"time_ms":1693526406196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406179,"u":1328172311,"s":"TRU_USDT","b":"0.02945","B":5,"a":"0.02951","A":257}}
2023-09-01T00:00:06.2000585Z {"time":1693526406,"time_ms":1693526406196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406183,"u":1472404917,"s":"ORDI_USDT","b":"3.761","B":1300,"a":"3.763","A":450}}
2023-09-01T00:00:06.2005479Z {"time":1693526406,"time_ms":1693526406196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406180,"u":5669961514,"s":"UNI_USDT","b":"4.3595","B":67,"a":"4.3607","A":45}}
2023-09-01T00:00:06.2075521Z {"time":1693526406,"time_ms":1693526406203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406187,"u":353038615,"s":"SC_USDT","b":"0.002733","B":29,"a":"0.002742","A":1491}}
2023-09-01T00:00:06.2079191Z {"time":1693526406,"time_ms":1693526406204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406193,"u":43823268730,"s":"ETH_USDT","b":"1645","B":6893,"a":"1645.05","A":15132}}
2023-09-01T00:00:06.2082516Z {"time":1693526406,"time_ms":1693526406204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406192,"u":7100363226,"s":"FIL_USDT","b":"3.211","B":26350,"a":"3.212","A":25764}}
2023-09-01T00:00:06.2084479Z {"time":1693526406,"time_ms":1693526406204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406195,"u":49607888439,"s":"BTC_USDT","b":"25920","B":104072,"a":"25920.1","A":116787}}
2023-09-01T00:00:06.2087712Z {"time":1693526406,"time_ms":1693526406204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406192,"u":6420434442,"s":"GMT_USDT","b":"0.1578","B":9355,"a":"0.158","A":3581}}
2023-09-01T00:00:06.2089598Z {"time":1693526406,"time_ms":1693526406205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406194,"u":2154653055,"s":"USTC_USDT","b":"0.012015","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:06.2091462Z {"time":1693526406,"time_ms":1693526406205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406193,"u":220080317,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":3324}}
2023-09-01T00:00:06.2104798Z {"time":1693526406,"time_ms":1693526406206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406198,"u":7852191828,"s":"LTC_USDT","b":"63.81","B":2647,"a":"63.82","A":953}}
2023-09-01T00:00:06.2115640Z {"time":1693526406,"time_ms":1693526406205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406192,"u":13185513874,"s":"SOL_USDT","b":"19.7115","B":12,"a":"19.7139","A":24}}
2023-09-01T00:00:06.2172876Z {"time":1693526406,"time_ms":1693526406213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406207,"u":1754057922,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":3154}}
2023-09-01T00:00:06.2174693Z {"time":1693526406,"time_ms":1693526406213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406202,"u":5021360320,"s":"OP_USDT","b":"1.3907","B":72,"a":"1.3909","A":217}}
2023-09-01T00:00:06.2178617Z {"time":1693526406,"time_ms":1693526406213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406205,"u":43823268731,"s":"ETH_USDT","b":"1645","B":6893,"a":"1645.05","A":13287}}
2023-09-01T00:00:06.2180530Z {"time":1693526406,"time_ms":1693526406213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406203,"u":269163061,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013213","A":172}}
2023-09-01T00:00:06.2271891Z {"time":1693526406,"time_ms":1693526406223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406212,"u":1821991495,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":609}}
2023-09-01T00:00:06.2273972Z {"time":1693526406,"time_ms":1693526406224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406210,"u":3303259020,"s":"KSM_USDT","b":"18.802","B":237,"a":"18.853","A":105}}
2023-09-01T00:00:06.2274226Z {"time":1693526406,"time_ms":1693526406223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406215,"u":7226721045,"s":"SUSHI_USDT","b":"0.5908","B":600,"a":"0.5909","A":1415}}
2023-09-01T00:00:06.2278541Z {"time":1693526406,"time_ms":1693526406223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406208,"u":353038617,"s":"SC_USDT","b":"0.002733","B":29,"a":"0.002741","A":73}}
2023-09-01T00:00:06.2278905Z {"time":1693526406,"time_ms":1693526406223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406200,"u":230410827,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:06.2278918Z {"time":1693526406,"time_ms":1693526406224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406213,"u":633189124,"s":"AKRO_USDT","b":"0.018313","B":153,"a":"0.018323","A":210}}
2023-09-01T00:00:06.2282551Z {"time":1693526406,"time_ms":1693526406223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406202,"u":1765058748,"s":"ARB_USDT","b":"0.9152","B":213,"a":"0.9153","A":704}}
2023-09-01T00:00:06.2283017Z {"time":1693526406,"time_ms":1693526406224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406214,"u":49607888462,"s":"BTC_USDT","b":"25920","B":104072,"a":"25920.1","A":117887}}
2023-09-01T00:00:06.2283435Z {"time":1693526406,"time_ms":1693526406223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406214,"u":5635052308,"s":"CFX_USDT","b":"0.12444","B":247,"a":"0.12449","A":4}}
2023-09-01T00:00:06.2287895Z {"time":1693526406,"time_ms":1693526406224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406217,"u":2154653057,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:06.2291180Z {"time":1693526406,"time_ms":1693526406226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406215,"u":5669961536,"s":"UNI_USDT","b":"4.3595","B":117,"a":"4.3607","A":45}}
2023-09-01T00:00:06.2378518Z {"time":1693526406,"time_ms":1693526406233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406219,"u":5021360322,"s":"OP_USDT","b":"1.3907","B":72,"a":"1.3908","A":266}}
2023-09-01T00:00:06.2378560Z {"time":1693526406,"time_ms":1693526406234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406227,"u":3303259021,"s":"KSM_USDT","b":"18.802","B":237,"a":"18.853","A":155}}
2023-09-01T00:00:06.2379444Z {"time":1693526406,"time_ms":1693526406234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406219,"u":43823268733,"s":"ETH_USDT","b":"1645","B":6393,"a":"1645.05","A":13287}}
2023-09-01T00:00:06.2382520Z {"time":1693526406,"time_ms":1693526406234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406224,"u":271023471,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3084","A":3158}}
2023-09-01T00:00:06.2382539Z {"time":1693526406,"time_ms":1693526406235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406226,"u":49607888479,"s":"BTC_USDT","b":"25920","B":104072,"a":"25920.1","A":116787}}
2023-09-01T00:00:06.2389609Z {"time":1693526406,"time_ms":1693526406234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406227,"u":13185513887,"s":"SOL_USDT","b":"19.7116","B":23,"a":"19.7139","A":24}}
2023-09-01T00:00:06.2473225Z {"time":1693526406,"time_ms":1693526406243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406231,"u":1821991498,"s":"LADYS_USDT","b":"0.00000003263","B":52,"a":"0.0000000327","A":609}}
2023-09-01T00:00:06.2477962Z {"time":1693526406,"time_ms":1693526406243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2665","s":4},{"p":"4.2674","s":2},{"p":"4.2678","s":25},{"p":"4.268","s":46},{"p":"4.2684","s":2},{"p":"4.2689","s":93},{"p":"4.269","s":1036},{"p":"4.2691","s":247},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2701","s":341},{"p":"4.2704","s":392},{"p":"4.2705","s":124},{"p":"4.2709","s":530},{"p":"4.2712","s":15},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":730},{"p":"4.2722","s":2}],"bids":[{"p":"4.2655","s":105},{"p":"4.2654","s":65},{"p":"4.2652","s":2},{"p":"4.265","s":35},{"p":"4.2646","s":212},{"p":"4.2644","s":93},{"p":"4.2643","s":714},{"p":"4.2642","s":229},{"p":"4.2638","s":70},{"p":"4.2635","s":230},{"p":"4.2634","s":606},{"p":"4.2625","s":1059},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2616","s":249},{"p":"4.2615","s":245},{"p":"4.2613","s":168},{"p":"4.2612","s":489},{"p":"4.2611","s":245}],"contract":"DOT_USDT","id":8124840718,"t":1693526406222}}
2023-09-01T00:00:06.2478617Z {"time":1693526406,"time_ms":1693526406243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406235,"u":4984452502,"s":"AAVE_USDT","b":"55.407","B":984,"a":"55.486","A":709}}
2023-09-01T00:00:06.2480349Z {"time":1693526406,"time_ms":1693526406243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406235,"u":43823268734,"s":"ETH_USDT","b":"1645","B":6893,"a":"1645.05","A":13287}}
2023-09-01T00:00:06.2480653Z {"time":1693526406,"time_ms":1693526406244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406233,"u":87345423,"s":"VELO_USDT","b":"0.002843","B":632,"a":"0.002861","A":198}}
2023-09-01T00:00:06.2483400Z {"time":1693526406,"time_ms":1693526406244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":1207},{"p":"0.5911","s":4519},{"p":"0.5912","s":1776},{"p":"0.5913","s":2865},{"p":"0.5914","s":1577},{"p":"0.5915","s":1776},{"p":"0.5916","s":1431},{"p":"0.5917","s":2138},{"p":"0.5918","s":2137},{"p":"0.5919","s":1276},{"p":"0.592","s":5025},{"p":"0.5921","s":6019},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":8580},{"p":"0.5925","s":7696},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":27672}],"bids":[{"p":"0.5908","s":600},{"p":"0.5907","s":1100},{"p":"0.5906","s":2167},{"p":"0.5905","s":1067},{"p":"0.5904","s":1067},{"p":"0.5903","s":852},{"p":"0.5902","s":600},{"p":"0.5901","s":2035},{"p":"0.59","s":786},{"p":"0.5899","s":15662},{"p":"0.5898","s":10093},{"p":"0.5897","s":2929},{"p":"0.5896","s":798},{"p":"0.5895","s":810},{"p":"0.5894","s":4344},{"p":"0.5891","s":30507},{"p":"0.5889","s":4142},{"p":"0.5888","s":169},{"p":"0.5887","s":20947},{"p":"0.5885","s":38106}],"contract":"SUSHI_USDT","id":7226721046,"t":1693526406216}}
2023-09-01T00:00:06.2486401Z {"time":1693526406,"time_ms":1693526406243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406235,"u":618629277,"s":"SEI_USDT","b":"0.13206","B":165,"a":"0.13213","A":175}}
2023-09-01T00:00:06.2486534Z {"time":1693526406,"time_ms":1693526406244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406237,"u":2097103366,"s":"BLZ_USDT","b":"0.11175","B":1907,"a":"0.11179","A":216}}
2023-09-01T00:00:06.2489459Z {"time":1693526406,"time_ms":1693526406245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":12},{"p":"0.02171","s":3182},{"p":"0.02172","s":970},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.02178","s":233},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":652},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02196","s":927},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02219","s":451}],"bids":[{"p":"0.02167","s":1},{"p":"0.02166","s":1119},{"p":"0.02164","s":3234},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02153","s":236},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02144","s":474},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02135","s":953}],"contract":"SKL_USDT","id":1873217350,"t":1693526406108}}
2023-09-01T00:00:06.2492693Z {"time":1693526406,"time_ms":1693526406244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406232,"u":367984487,"s":"OKB_USDT","b":"42.749","B":4,"a":"43.289","A":20}}
2023-09-01T00:00:06.2497817Z {"time":1693526406,"time_ms":1693526406245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.927","s":5582},{"p":"1.928","s":9020},{"p":"1.929","s":53229},{"p":"1.931","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154}],"bids":[{"p":"1.922","s":90},{"p":"1.921","s":524},{"p":"1.92","s":11731},{"p":"1.919","s":40030},{"p":"1.918","s":36967},{"p":"1.917","s":43542},{"p":"1.915","s":2343},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871107,"t":1693526406044}}
2023-09-01T00:00:06.2498002Z {"time":1693526406,"time_ms":1693526406246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.656","s":26},{"p":"0.6561","s":610},{"p":"0.6566","s":934},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6581","s":1935},{"p":"0.6582","s":5779},{"p":"0.6585","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":1044},{"p":"0.6602","s":3047},{"p":"0.6604","s":168}],"bids":[{"p":"0.6551","s":4},{"p":"0.655","s":471},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121936,"t":1693526406233}}
2023-09-01T00:00:06.2503767Z {"time":1693526406,"time_ms":1693526406246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406237,"u":19433012707,"s":"DOGE_USDT","b":"0.063731","B":334,"a":"0.063738","A":1087}}
2023-09-01T00:00:06.2507687Z {"time":1693526406,"time_ms":1693526406247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4998","s":4},{"p":"1.4999","s":30},{"p":"1.5","s":311},{"p":"1.5001","s":266},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168}],"bids":[{"p":"1.4988","s":112},{"p":"1.4987","s":112},{"p":"1.4986","s":112},{"p":"1.4984","s":266},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4968","s":668},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157}],"contract":"WAVES_USDT","id":4281004577,"t":1693526406140}}
2023-09-01T00:00:06.2508162Z {"time":1693526406,"time_ms":1693526406247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":13287},{"p":"1645.1","s":1255},{"p":"1645.15","s":2425},{"p":"1645.2","s":2999},{"p":"1645.25","s":1491},{"p":"1645.3","s":1831},{"p":"1645.35","s":1238},{"p":"1645.4","s":2520},{"p":"1645.45","s":8646},{"p":"1645.5","s":3554},{"p":"1645.55","s":4924},{"p":"1645.6","s":3494},{"p":"1645.65","s":3618},{"p":"1645.7","s":5360},{"p":"1645.75","s":4708},{"p":"1645.8","s":4933},{"p":"1645.85","s":2876},{"p":"1645.9","s":420},{"p":"1645.95","s":2514},{"p":"1646","s":13103}],"bids":[{"p":"1645","s":6893},{"p":"1644.9","s":32},{"p":"1644.85","s":2801},{"p":"1644.8","s":2609},{"p":"1644.75","s":1229},{"p":"1644.7","s":1245},{"p":"1644.65","s":694},{"p":"1644.6","s":1579},{"p":"1644.55","s":711},{"p":"1644.5","s":3460},{"p":"1644.45","s":1009},{"p":"1644.4","s":3306},{"p":"1644.35","s":1248},{"p":"1644.3","s":3159},{"p":"1644.25","s":1767},{"p":"1644.2","s":1397},{"p":"1644.15","s":3352},{"p":"1644.1","s":4409},{"p":"1644.05","s":3569},{"p":"1644","s":10092}],"contract":"ETH_USDT","id":43823268734,"t":1693526406235}}
2023-09-01T00:00:06.2508431Z {"time":1693526406,"time_ms":1693526406247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":14650},{"p":"0.294","s":8275},{"p":"0.2941","s":75130},{"p":"0.2942","s":96223},{"p":"0.2943","s":24006},{"p":"0.2944","s":221956},{"p":"0.2945","s":441623},{"p":"0.2946","s":102439},{"p":"0.2947","s":12648},{"p":"0.2948","s":276942},{"p":"0.2949","s":79737},{"p":"0.295","s":128921},{"p":"0.2951","s":355984},{"p":"0.2952","s":448847},{"p":"0.2953","s":85099},{"p":"0.2954","s":87857},{"p":"0.2955","s":677107},{"p":"0.2956","s":38587},{"p":"0.2957","s":205355}],"bids":[{"p":"0.2937","s":6375},{"p":"0.2936","s":6375},{"p":"0.2935","s":27164},{"p":"0.2934","s":171627},{"p":"0.2933","s":6375},{"p":"0.2932","s":37659},{"p":"0.2931","s":186764},{"p":"0.293","s":73528},{"p":"0.2929","s":68707},{"p":"0.2928","s":531693},{"p":"0.2927","s":6273},{"p":"0.2926","s":309903},{"p":"0.2925","s":208259},{"p":"0.2924","s":388002},{"p":"0.2923","s":6375},{"p":"0.2922","s":554630},{"p":"0.2921","s":139945},{"p":"0.292","s":10273},{"p":"0.2919","s":709549},{"p":"0.2918","s":108450}],"contract":"MANA_USDT","id":5532715078,"t":1693526406109}}
2023-09-01T00:00:06.2508998Z {"time":1693526406,"time_ms":1693526406246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.486","s":709},{"p":"55.487","s":90},{"p":"55.49","s":359},{"p":"55.502","s":9},{"p":"55.503","s":3439},{"p":"55.519","s":682},{"p":"55.522","s":958},{"p":"55.526","s":863},{"p":"55.553","s":4665},{"p":"55.557","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":3087},{"p":"55.565","s":2971},{"p":"55.57","s":175},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.607","s":1798},{"p":"55.621","s":701},{"p":"55.631","s":1879},{"p":"55.632","s":1879}],"bids":[{"p":"55.407","s":984},{"p":"55.405","s":695},{"p":"55.387","s":1},{"p":"55.386","s":3639},{"p":"55.383","s":359},{"p":"55.381","s":958},{"p":"55.38","s":3761},{"p":"55.357","s":117},{"p":"55.354","s":175},{"p":"55.345","s":117},{"p":"55.341","s":117},{"p":"55.338","s":2971},{"p":"55.337","s":903},{"p":"55.336","s":117},{"p":"55.332","s":4665},{"p":"55.327","s":3514},{"p":"55.312","s":1808},{"p":"55.3","s":2971},{"p":"55.294","s":703},{"p":"55.289","s":2754}],"contract":"AAVE_USDT","id":4984452502,"t":1693526406235}}
2023-09-01T00:00:06.2515324Z {"time":1693526406,"time_ms":1693526406247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":3276},{"p":"0.2249","s":5079},{"p":"0.225","s":710},{"p":"0.2251","s":29494},{"p":"0.2252","s":86386},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822},{"p":"0.2276","s":912},{"p":"0.2278","s":4522}],"bids":[{"p":"0.2244","s":5485},{"p":"0.2243","s":30791},{"p":"0.2242","s":4457},{"p":"0.2241","s":3159},{"p":"0.224","s":86386},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":1588},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":4935},{"p":"0.222","s":11975}],"contract":"STORJ_USDT","id":2300881551,"t":1693526406234}}
2023-09-01T00:00:06.2520083Z {"time":1693526406,"time_ms":1693526406247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05236","s":979},{"p":"0.05237","s":1769},{"p":"0.05238","s":3982},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05247","s":1372},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05264","s":3821},{"p":"0.05266","s":856},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0529","s":99166}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":4656},{"p":"0.05224","s":9860},{"p":"0.05223","s":764},{"p":"0.05222","s":3986},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":66595},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766606,"t":1693526406101}}
2023-09-01T00:00:06.2529253Z {"time":1693526406,"time_ms":1693526406249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":25764},{"p":"3.213","s":109565},{"p":"3.214","s":31043},{"p":"3.215","s":215274},{"p":"3.216","s":179530},{"p":"3.217","s":128715},{"p":"3.218","s":274670},{"p":"3.219","s":703361},{"p":"3.22","s":110033},{"p":"3.221","s":13125},{"p":"3.222","s":155905},{"p":"3.223","s":391811},{"p":"3.224","s":34440},{"p":"3.225","s":14933},{"p":"3.226","s":855637},{"p":"3.227","s":29334},{"p":"3.228","s":137962},{"p":"3.229","s":1102789},{"p":"3.23","s":100010},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":26350},{"p":"3.21","s":26258},{"p":"3.209","s":67354},{"p":"3.208","s":49443},{"p":"3.207","s":210649},{"p":"3.206","s":319961},{"p":"3.205","s":439588},{"p":"3.204","s":151201},{"p":"3.203","s":239673},{"p":"3.202","s":14815},{"p":"3.201","s":39278},{"p":"3.2","s":112920},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":140343},{"p":"3.193","s":14815},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363226,"t":1693526406192}}
2023-09-01T00:00:06.2535205Z {"time":1693526406,"time_ms":1693526406249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8044","s":14},{"p":"0.8045","s":507},{"p":"0.8051","s":90},{"p":"0.8053","s":1088},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":4073},{"p":"0.8061","s":8891},{"p":"0.8065","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":965},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8076","s":1497},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233}],"bids":[{"p":"0.8034","s":404},{"p":"0.8026","s":90},{"p":"0.8025","s":4040},{"p":"0.8024","s":864},{"p":"0.8022","s":8891},{"p":"0.8018","s":10554},{"p":"0.8014","s":2513},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974},{"p":"0.7916","s":19798}],"contract":"LQTY_USDT","id":1374689986,"t":1693526406141}}
2023-09-01T00:00:06.2543078Z {"time":1693526406,"time_ms":1693526406250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":18993},{"p":"0.2","s":16155},{"p":"0.2001","s":34458},{"p":"0.2002","s":37809},{"p":"0.2003","s":54919},{"p":"0.2004","s":34823},{"p":"0.2005","s":59857},{"p":"0.2006","s":31500},{"p":"0.2007","s":244496},{"p":"0.2008","s":59760},{"p":"0.2009","s":37787},{"p":"0.201","s":147561},{"p":"0.2011","s":50163},{"p":"0.2012","s":88983},{"p":"0.2013","s":54867},{"p":"0.2014","s":19571},{"p":"0.2015","s":13642},{"p":"0.2016","s":57729},{"p":"0.2017","s":199905},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":5950},{"p":"0.1996","s":19371},{"p":"0.1995","s":35485},{"p":"0.1994","s":42247},{"p":"0.1993","s":43624},{"p":"0.1992","s":24501},{"p":"0.1991","s":39608},{"p":"0.199","s":22857},{"p":"0.1989","s":71264},{"p":"0.1988","s":118922},{"p":"0.1987","s":4345},{"p":"0.1986","s":278565},{"p":"0.1985","s":49568},{"p":"0.1984","s":50050},{"p":"0.1983","s":1246},{"p":"0.1982","s":73561},{"p":"0.1981","s":182527},{"p":"0.198","s":50875},{"p":"0.1979","s":149934}],"contract":"FTM_USDT","id":4394411579,"t":1693526406113}}
2023-09-01T00:00:06.2545194Z {"time":1693526406,"time_ms":1693526406250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1542","s":1196},{"p":"1.1543","s":998},{"p":"1.1545","s":448},{"p":"1.1546","s":2498},{"p":"1.1548","s":328},{"p":"1.1549","s":1655},{"p":"1.155","s":1465},{"p":"1.1553","s":1807},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.156","s":873},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1579","s":431}],"bids":[{"p":"1.1529","s":200},{"p":"1.1527","s":321},{"p":"1.1526","s":200},{"p":"1.1524","s":511},{"p":"1.1523","s":441},{"p":"1.1518","s":3166},{"p":"1.1517","s":541},{"p":"1.1515","s":868},{"p":"1.1514","s":3328},{"p":"1.1511","s":108},{"p":"1.1509","s":355},{"p":"1.1508","s":4027},{"p":"1.1504","s":2829},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1498","s":4039},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1493","s":433},{"p":"1.1492","s":5147}],"contract":"NEAR_USDT","id":5512184599,"t":1693526406208}}
2023-09-01T00:00:06.2546146Z {"time":1693526406,"time_ms":1693526406250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":317},{"p":"99.57","s":344},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1}],"bids":[{"p":"99.28","s":25},{"p":"99.27","s":260},{"p":"99.25","s":1564},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1},{"p":"91.94","s":245}],"contract":"QNT_USDT","id":230410827,"t":1693526406200}}
2023-09-01T00:00:06.2552949Z {"time":1693526406,"time_ms":1693526406251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":3154},{"p":"0.2486","s":12520},{"p":"0.2487","s":12023},{"p":"0.2488","s":15299},{"p":"0.2489","s":19504},{"p":"0.249","s":19303},{"p":"0.2491","s":7558},{"p":"0.2492","s":72493},{"p":"0.2493","s":40590},{"p":"0.2494","s":119560},{"p":"0.2495","s":16970},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":77726},{"p":"0.2499","s":6836},{"p":"0.25","s":164287},{"p":"0.2501","s":4875},{"p":"0.2502","s":200422},{"p":"0.2503","s":159846},{"p":"0.2504","s":66359}],"bids":[{"p":"0.2484","s":4055},{"p":"0.2483","s":11196},{"p":"0.2482","s":28235},{"p":"0.2481","s":11273},{"p":"0.248","s":37680},{"p":"0.2479","s":45283},{"p":"0.2478","s":30593},{"p":"0.2477","s":26720},{"p":"0.2476","s":11230},{"p":"0.2475","s":13950},{"p":"0.2474","s":61665},{"p":"0.2473","s":114083},{"p":"0.2472","s":117451},{"p":"0.2471","s":199689},{"p":"0.247","s":195459},{"p":"0.2469","s":8139},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2466","s":4024},{"p":"0.2465","s":2427}],"contract":"YGG_USDT","id":1754057922,"t":1693526406207}}
2023-09-01T00:00:06.2554023Z {"time":1693526406,"time_ms":1693526406251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":809},{"p":"0.4903","s":83},{"p":"0.4904","s":3373},{"p":"0.4905","s":6512},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":1419},{"p":"0.4909","s":1239},{"p":"0.491","s":9517},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":3370},{"p":"0.4895","s":720},{"p":"0.4894","s":83},{"p":"0.4893","s":7160},{"p":"0.4892","s":2973},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228},{"p":"0.485","s":856}],"contract":"STX_USDT","id":1518449113,"t":1693526406103}}
2023-09-01T00:00:06.2554187Z {"time":1693526406,"time_ms":1693526406251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.356","s":238},{"p":"14.357","s":226},{"p":"14.358","s":165},{"p":"14.359","s":50},{"p":"14.368","s":125},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.318","s":4},{"p":"14.317","s":727},{"p":"14.313","s":523},{"p":"14.31","s":174},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97},{"p":"14.247","s":830}],"contract":"SSV_USDT","id":524746774,"t":1693526406171}}
2023-09-01T00:00:06.2558544Z {"time":1693526406,"time_ms":1693526406252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628055,"t":1693526406058}}
2023-09-01T00:00:06.2561592Z {"time":1693526406,"time_ms":1693526406252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":266},{"p":"1.3909","s":217},{"p":"1.391","s":266},{"p":"1.3912","s":212},{"p":"1.3913","s":266},{"p":"1.3914","s":635},{"p":"1.3915","s":266},{"p":"1.3916","s":287},{"p":"1.3917","s":3157},{"p":"1.3918","s":432},{"p":"1.392","s":2027},{"p":"1.3921","s":1058},{"p":"1.3922","s":1073},{"p":"1.3924","s":338},{"p":"1.3926","s":769},{"p":"1.3927","s":251},{"p":"1.3929","s":2184},{"p":"1.393","s":2950},{"p":"1.3931","s":338},{"p":"1.3933","s":5800}],"bids":[{"p":"1.3907","s":72},{"p":"1.3906","s":266},{"p":"1.3905","s":140},{"p":"1.3902","s":266},{"p":"1.3901","s":817},{"p":"1.39","s":527},{"p":"1.3899","s":1311},{"p":"1.3898","s":2919},{"p":"1.3897","s":788},{"p":"1.3896","s":966},{"p":"1.3895","s":278},{"p":"1.3894","s":786},{"p":"1.3893","s":24766},{"p":"1.3892","s":266},{"p":"1.389","s":338},{"p":"1.3888","s":338},{"p":"1.3886","s":1201},{"p":"1.3885","s":8913},{"p":"1.3884","s":72},{"p":"1.3883","s":2300}],"contract":"OP_USDT","id":5021360322,"t":1693526406219}}
2023-09-01T00:00:06.2563488Z {"time":1693526406,"time_ms":1693526406252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":29},{"p":"0.01379","s":26726},{"p":"0.0138","s":3792},{"p":"0.01381","s":29228},{"p":"0.01382","s":300},{"p":"0.01385","s":14540},{"p":"0.01392","s":18175},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":17644},{"p":"0.01372","s":11379},{"p":"0.01368","s":300},{"p":"0.01348","s":3643},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1},{"p":"0.01277","s":1}],"contract":"IOTX_USDT","id":1121423836,"t":1693526406078}}
2023-09-01T00:00:06.2566803Z {"time":1693526406,"time_ms":1693526406252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013213","s":172},{"p":"0.013214","s":611},{"p":"0.013236","s":791},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013255","s":75},{"p":"0.013265","s":1581},{"p":"0.0133","s":114},{"p":"0.013301","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073}],"bids":[{"p":"0.013169","s":142},{"p":"0.013151","s":612},{"p":"0.013134","s":621},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163061,"t":1693526406203}}
2023-09-01T00:00:06.2567835Z {"time":1693526406,"time_ms":1693526406253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":701},{"p":"0.3097","s":6634},{"p":"0.3098","s":18457},{"p":"0.3099","s":6966},{"p":"0.31","s":10071},{"p":"0.3101","s":25338},{"p":"0.3102","s":15662},{"p":"0.3103","s":7540},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.311","s":2356},{"p":"0.3111","s":1770},{"p":"0.3112","s":221},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":20661}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":825},{"p":"0.3093","s":964},{"p":"0.3092","s":19396},{"p":"0.3091","s":4864},{"p":"0.309","s":22607},{"p":"0.3089","s":2152},{"p":"0.3088","s":50708},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3083","s":50677},{"p":"0.3081","s":36668},{"p":"0.308","s":1450},{"p":"0.3079","s":10332},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545},{"p":"0.3074","s":24569},{"p":"0.3073","s":400}],"contract":"SAND_USDT","id":6600256960,"t":1693526406198}}
2023-09-01T00:00:06.2570008Z {"time":1693526406,"time_ms":1693526406252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":704},{"p":"0.9154","s":504},{"p":"0.9155","s":1095},{"p":"0.9156","s":959},{"p":"0.9157","s":1339},{"p":"0.9158","s":1172},{"p":"0.9159","s":12461},{"p":"0.916","s":856},{"p":"0.9161","s":11548},{"p":"0.9162","s":550},{"p":"0.9163","s":3376},{"p":"0.9164","s":7326},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":17926},{"p":"0.9171","s":2621},{"p":"0.9172","s":3342}],"bids":[{"p":"0.9152","s":213},{"p":"0.9151","s":352},{"p":"0.915","s":548},{"p":"0.9149","s":1149},{"p":"0.9148","s":1329},{"p":"0.9147","s":1234},{"p":"0.9146","s":1811},{"p":"0.9145","s":3780},{"p":"0.9144","s":3058},{"p":"0.9143","s":8676},{"p":"0.9142","s":4920},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":12026},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":16394},{"p":"0.9134","s":8000},{"p":"0.9133","s":8077}],"contract":"ARB_USDT","id":1765058748,"t":1693526406202}}
2023-09-01T00:00:06.2572881Z {"time":1693526406,"time_ms":1693526406253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13212","s":75},{"p":"0.13213","s":100},{"p":"0.13214","s":100},{"p":"0.13215","s":100},{"p":"0.13216","s":905},{"p":"0.13217","s":2985},{"p":"0.13219","s":173},{"p":"0.1322","s":225},{"p":"0.13221","s":913},{"p":"0.13222","s":380},{"p":"0.13223","s":79},{"p":"0.13224","s":2521},{"p":"0.13225","s":79},{"p":"0.13226","s":79},{"p":"0.13227","s":87},{"p":"0.13228","s":9342},{"p":"0.13229","s":77},{"p":"0.1323","s":9238},{"p":"0.13234","s":2567},{"p":"0.13239","s":80}],"bids":[{"p":"0.13207","s":743},{"p":"0.13206","s":165},{"p":"0.13203","s":75},{"p":"0.13202","s":3},{"p":"0.13201","s":617},{"p":"0.132","s":79},{"p":"0.13199","s":754},{"p":"0.13198","s":79},{"p":"0.13197","s":457},{"p":"0.13196","s":84},{"p":"0.13195","s":460},{"p":"0.13194","s":85},{"p":"0.13193","s":387},{"p":"0.13192","s":349},{"p":"0.13191","s":247},{"p":"0.1319","s":150},{"p":"0.13189","s":172},{"p":"0.13188","s":672},{"p":"0.13187","s":177},{"p":"0.13184","s":69}],"contract":"SEI_USDT","id":618629283,"t":1693526406246}}
2023-09-01T00:00:06.2572949Z {"time":1693526406,"time_ms":1693526406253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406240,"u":43823268735,"s":"ETH_USDT","b":"1645","B":6393,"a":"1645.05","A":13287}}
2023-09-01T00:00:06.2574034Z {"time":1693526406,"time_ms":1693526406253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":4},{"p":"0.25497","s":45},{"p":"0.25501","s":97},{"p":"0.25502","s":97},{"p":"0.25507","s":97},{"p":"0.25508","s":430},{"p":"0.25509","s":7},{"p":"0.2551","s":550},{"p":"0.25512","s":97},{"p":"0.25515","s":519},{"p":"0.2552","s":188},{"p":"0.25521","s":107},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292},{"p":"0.25531","s":97},{"p":"0.25534","s":411},{"p":"0.25536","s":391},{"p":"0.25537","s":500}],"bids":[{"p":"0.25492","s":97},{"p":"0.25488","s":97},{"p":"0.25485","s":97},{"p":"0.25484","s":2},{"p":"0.25482","s":384},{"p":"0.25481","s":264},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":97},{"p":"0.25469","s":97},{"p":"0.25468","s":1319},{"p":"0.25467","s":1016},{"p":"0.25465","s":97},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25457","s":821},{"p":"0.25454","s":1520},{"p":"0.25451","s":97},{"p":"0.2545","s":403},{"p":"0.25447","s":97}],"contract":"ADA_USDT","id":6974920053,"t":1693526406214}}
2023-09-01T00:00:06.2574282Z {"time":1693526406,"time_ms":1693526406253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":24362},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":27540},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":90374},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":422118},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":231486},{"p":"0.000007999","s":35074},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1173324}],"bids":[{"p":"0.000007981","s":25379},{"p":"0.00000798","s":8849},{"p":"0.000007979","s":44694},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":85673},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":44438},{"p":"0.000007964","s":293381},{"p":"0.000007963","s":1042},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756146,"t":1693526406038}}
2023-09-01T00:00:06.2579662Z {"time":1693526406,"time_ms":1693526406253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406246,"u":618629283,"s":"SEI_USDT","b":"0.13207","B":743,"a":"0.13212","A":75}}
2023-09-01T00:00:06.2590202Z {"time":1693526406,"time_ms":1693526406254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30841","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31266","s":164},{"p":"0.31391","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31702","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.3029","s":136},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30191","s":119},{"p":"0.30102","s":51}],"contract":"MC_USDT","id":15280082,"t":1693526406090}}
2023-09-01T00:00:06.2590406Z {"time":1693526406,"time_ms":1693526406255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":1049},{"p":"41.12","s":6626},{"p":"41.13","s":14207},{"p":"41.15","s":8409},{"p":"41.16","s":48819},{"p":"41.17","s":6397},{"p":"41.18","s":41369},{"p":"41.19","s":11456},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63576},{"p":"41.31","s":1089},{"p":"41.33","s":69},{"p":"41.34","s":8871},{"p":"41.35","s":2327}],"bids":[{"p":"41.08","s":1000},{"p":"41.07","s":1248},{"p":"41.06","s":1000},{"p":"41.05","s":3026},{"p":"41.04","s":6434},{"p":"41.03","s":13069},{"p":"41.02","s":11463},{"p":"41.01","s":6327},{"p":"41","s":15026},{"p":"40.99","s":40120},{"p":"40.98","s":44406},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733}],"contract":"COMP_USDT","id":4160357474,"t":1693526406247}}
2023-09-01T00:00:06.2590430Z {"time":1693526406,"time_ms":1693526406254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406244,"u":2097103387,"s":"BLZ_USDT","b":"0.11174","B":443,"a":"0.11179","A":2123}}
2023-09-01T00:00:06.2590713Z {"time":1693526406,"time_ms":1693526406254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.125","s":1206},{"p":"4.124","s":923},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.117","s":5918},{"p":"4.116","s":2815},{"p":"4.115","s":4024},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1},{"p":"4.043","s":2364}],"contract":"AR_USDT","id":1800439927,"t":1693526406134}}
2023-09-01T00:00:06.2591432Z {"time":1693526406,"time_ms":1693526406254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406244,"u":6420434445,"s":"GMT_USDT","b":"0.1578","B":9355,"a":"0.1579","A":350}}
2023-09-01T00:00:06.2591702Z {"time":1693526406,"time_ms":1693526406254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.177","s":200},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":7451},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165}],"bids":[{"p":"4.171","s":1151},{"p":"4.17","s":236},{"p":"4.169","s":14377},{"p":"4.168","s":5096},{"p":"4.167","s":38905},{"p":"4.165","s":38252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991402,"t":1693526406194}}
2023-09-01T00:00:06.2592749Z {"time":1693526406,"time_ms":1693526406256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406245,"u":5669961547,"s":"UNI_USDT","b":"4.3598","B":67,"a":"4.3607","A":45}}
2023-09-01T00:00:06.2595409Z {"time":1693526406,"time_ms":1693526406255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406248,"u":7852191847,"s":"LTC_USDT","b":"63.81","B":4260,"a":"63.82","A":953}}
2023-09-01T00:00:06.2598191Z {"time":1693526406,"time_ms":1693526406255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.8","s":145},{"p":"1153.9","s":374},{"p":"1154","s":87},{"p":"1154.1","s":8},{"p":"1154.2","s":382},{"p":"1154.3","s":690},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":1106},{"p":"1155.5","s":3386},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86}],"bids":[{"p":"1153.4","s":10},{"p":"1153.1","s":260},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.5","s":202},{"p":"1150.2","s":1784},{"p":"1150.1","s":249},{"p":"1149.9","s":202}],"contract":"MKR_USDT","id":1802359744,"t":1693526406037}}
2023-09-01T00:00:06.2603936Z {"time":1693526406,"time_ms":1693526406255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09973","s":180},{"p":"0.09987","s":20},{"p":"0.09988","s":5745},{"p":"0.09989","s":222},{"p":"0.09991","s":1995},{"p":"0.09994","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10005","s":945},{"p":"0.10006","s":17608},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1030},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":30641},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09964","s":180},{"p":"0.09959","s":292},{"p":"0.09958","s":2036},{"p":"0.09951","s":5745},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09944","s":2032},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":30641},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09873","s":2505},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1},{"p":"0.09805","s":17608}],"contract":"DODO_USDT","id":602124467,"t":1693526406119}}
2023-09-01T00:00:06.2604241Z {"time":1693526406,"time_ms":1693526406254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406242,"u":7659151972,"s":"GALA_USDT","b":"0.01879","B":2505,"a":"0.0188","A":9047}}
2023-09-01T00:00:06.2607755Z {"time":1693526406,"time_ms":1693526406257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":119},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01048","s":116368},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1}],"contract":"GFT_USDT","id":340079688,"t":1693526406152}}
2023-09-01T00:00:06.2620364Z {"time":1693526406,"time_ms":1693526406257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":769},{"p":"0.001943","s":303},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109547,"t":1693526406249}}
2023-09-01T00:00:06.2634734Z {"time":1693526406,"time_ms":1693526406259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.23","s":22},{"p":"0.2301","s":5197},{"p":"0.2302","s":4237},{"p":"0.2303","s":985},{"p":"0.2304","s":7990},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.2298","s":1325},{"p":"0.2297","s":3026},{"p":"0.2296","s":4696},{"p":"0.2295","s":1700},{"p":"0.2294","s":1909},{"p":"0.2293","s":6108},{"p":"0.2292","s":21432},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543},{"p":"0.2264","s":3054}],"contract":"RDNT_USDT","id":328710097,"t":1693526406248}}
2023-09-01T00:00:06.2636979Z {"time":1693526406,"time_ms":1693526406259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.498","s":1259},{"p":"7.499","s":65},{"p":"7.5","s":676},{"p":"7.501","s":676},{"p":"7.502","s":338},{"p":"7.503","s":837},{"p":"7.504","s":338},{"p":"7.505","s":338},{"p":"7.506","s":595},{"p":"7.507","s":338},{"p":"7.508","s":338},{"p":"7.509","s":338},{"p":"7.51","s":338},{"p":"7.512","s":134},{"p":"7.513","s":133},{"p":"7.515","s":676},{"p":"7.516","s":1244},{"p":"7.517","s":338},{"p":"7.518","s":882},{"p":"7.519","s":133}],"bids":[{"p":"7.489","s":975},{"p":"7.488","s":400},{"p":"7.487","s":659},{"p":"7.486","s":661},{"p":"7.484","s":400},{"p":"7.483","s":661},{"p":"7.482","s":661},{"p":"7.481","s":400},{"p":"7.48","s":661},{"p":"7.479","s":400},{"p":"7.477","s":849},{"p":"7.47","s":20},{"p":"7.469","s":2},{"p":"7.466","s":554},{"p":"7.461","s":592},{"p":"7.46","s":96},{"p":"7.457","s":6119},{"p":"7.455","s":133},{"p":"7.452","s":178},{"p":"7.45","s":2074}],"contract":"UNFI_USDT","id":1538252295,"t":1693526406246}}
2023-09-01T00:00:06.2640667Z {"time":1693526406,"time_ms":1693526406260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":5366},{"p":"1.359","s":8447},{"p":"1.36","s":21076},{"p":"1.361","s":14841},{"p":"1.362","s":25103},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134504,"t":1693526406019}}
2023-09-01T00:00:06.2644635Z {"time":1693526406,"time_ms":1693526406260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002741","s":73},{"p":"0.002742","s":1418},{"p":"0.002754","s":216},{"p":"0.002755","s":108},{"p":"0.002758","s":120},{"p":"0.002761","s":133},{"p":"0.002764","s":147},{"p":"0.002765","s":431},{"p":"0.002766","s":163},{"p":"0.002769","s":181},{"p":"0.002772","s":201},{"p":"0.002775","s":223},{"p":"0.002776","s":859},{"p":"0.002777","s":247},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1}],"bids":[{"p":"0.002733","s":29},{"p":"0.002732","s":1254},{"p":"0.002723","s":109},{"p":"0.002721","s":219},{"p":"0.00272","s":121},{"p":"0.002717","s":135},{"p":"0.002714","s":150},{"p":"0.002712","s":167},{"p":"0.00271","s":440},{"p":"0.002709","s":185},{"p":"0.002706","s":206},{"p":"0.002703","s":229},{"p":"0.002701","s":254},{"p":"0.002699","s":884},{"p":"0.002687","s":372},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1}],"contract":"SC_USDT","id":353038617,"t":1693526406208}}
2023-09-01T00:00:06.2647174Z {"time":1693526406,"time_ms":1693526406260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":9120},{"p":"0.01141","s":23755},{"p":"0.01142","s":9124},{"p":"0.01143","s":400},{"p":"0.01144","s":17510},{"p":"0.01147","s":17582},{"p":"0.01153","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":10980},{"p":"0.01134","s":18353},{"p":"0.01133","s":9124},{"p":"0.01131","s":15273},{"p":"0.01128","s":17618},{"p":"0.01122","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283},{"p":"0.01061","s":1}],"contract":"CELR_USDT","id":1000212946,"t":1693526406096}}
2023-09-01T00:00:06.2659618Z {"time":1693526406,"time_ms":1693526406262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":41},{"p":"0.1792","s":2409},{"p":"0.1793","s":1803},{"p":"0.1794","s":14625},{"p":"0.1795","s":34440},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.181","s":21111},{"p":"0.1811","s":28757},{"p":"0.1812","s":1032}],"bids":[{"p":"0.1789","s":262},{"p":"0.1788","s":4214},{"p":"0.1787","s":17481},{"p":"0.1786","s":14621},{"p":"0.1785","s":5825},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":10462},{"p":"0.1776","s":3005},{"p":"0.1775","s":66691},{"p":"0.1774","s":33479},{"p":"0.1773","s":3646},{"p":"0.1772","s":56060},{"p":"0.1771","s":15433},{"p":"0.177","s":2790}],"contract":"LRC_USDT","id":5723881884,"t":1693526406139}}
2023-09-01T00:00:06.2660166Z {"time":1693526406,"time_ms":1693526406261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4274","s":650},{"p":"0.4277","s":3151},{"p":"0.4281","s":4062},{"p":"0.4284","s":6656},{"p":"0.4285","s":3325},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2814},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4397","s":120}],"bids":[{"p":"0.4259","s":67},{"p":"0.4258","s":650},{"p":"0.4256","s":1137},{"p":"0.4255","s":3189},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":3325},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.424","s":6656},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826261,"t":1693526406073}}
2023-09-01T00:00:06.2667320Z {"time":1693526406,"time_ms":1693526406262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":4599},{"p":"0.2059","s":5615},{"p":"0.206","s":31454},{"p":"0.2061","s":7239},{"p":"0.2062","s":47707},{"p":"0.2063","s":31012},{"p":"0.2064","s":25673},{"p":"0.2065","s":5607},{"p":"0.2066","s":41270},{"p":"0.2067","s":17331},{"p":"0.2068","s":7260},{"p":"0.2069","s":6762},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083}],"bids":[{"p":"0.2056","s":6177},{"p":"0.2055","s":20263},{"p":"0.2054","s":23904},{"p":"0.2053","s":30676},{"p":"0.2052","s":9814},{"p":"0.2051","s":38975},{"p":"0.205","s":26865},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177159657,"t":1693526406019}}
2023-09-01T00:00:06.2671952Z {"time":1693526406,"time_ms":1693526406264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406251,"u":87345428,"s":"VELO_USDT","b":"0.002843","B":632,"a":"0.00286","A":828}}
2023-09-01T00:00:06.2673828Z {"time":1693526406,"time_ms":1693526406263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":26},{"p":"2.591","s":1942},{"p":"2.592","s":9075},{"p":"2.593","s":12896},{"p":"2.594","s":12258},{"p":"2.595","s":39908},{"p":"2.596","s":771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":7560},{"p":"2.587","s":8916},{"p":"2.586","s":2207},{"p":"2.585","s":4986},{"p":"2.584","s":21171},{"p":"2.583","s":35616},{"p":"2.582","s":11181},{"p":"2.581","s":11614},{"p":"2.58","s":10171},{"p":"2.579","s":22703},{"p":"2.578","s":40077},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619493,"t":1693526406207}}
2023-09-01T00:00:06.2674820Z {"time":1693526406,"time_ms":1693526406263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":453},{"p":"7.558","s":1810},{"p":"7.56","s":695},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":691},{"p":"7.564","s":1458},{"p":"7.565","s":2762},{"p":"7.566","s":987},{"p":"7.57","s":461},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161}],"bids":[{"p":"7.544","s":227},{"p":"7.542","s":663},{"p":"7.541","s":663},{"p":"7.538","s":1394},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231},{"p":"7.478","s":182},{"p":"7.477","s":132},{"p":"7.475","s":1389},{"p":"7.471","s":203},{"p":"7.468","s":1325}],"contract":"ZEN_USDT","id":2283131479,"t":1693526406172}}
2023-09-01T00:00:06.2675944Z {"time":1693526406,"time_ms":1693526406263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":41762},{"p":"0.588","s":96909},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":203499},{"p":"0.592","s":45342},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5666},{"p":"0.585","s":50737},{"p":"0.584","s":95562},{"p":"0.583","s":179173},{"p":"0.582","s":127608},{"p":"0.581","s":131044},{"p":"0.58","s":131623},{"p":"0.579","s":79570},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414743,"t":1693526406028}}
2023-09-01T00:00:06.2675960Z {"time":1693526406,"time_ms":1693526406263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":1208},{"p":"0.0931","s":7169},{"p":"0.0932","s":7103},{"p":"0.0933","s":13609},{"p":"0.0934","s":415},{"p":"0.0935","s":10784},{"p":"0.0936","s":2752},{"p":"0.0937","s":3020},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":2868},{"p":"0.0941","s":8181},{"p":"0.0942","s":220},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4112}],"bids":[{"p":"0.0929","s":182},{"p":"0.0928","s":2085},{"p":"0.0927","s":10260},{"p":"0.0926","s":4106},{"p":"0.0925","s":8481},{"p":"0.0924","s":6198},{"p":"0.0923","s":133},{"p":"0.0922","s":4682},{"p":"0.0921","s":598},{"p":"0.092","s":3598},{"p":"0.0919","s":2892},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":8689},{"p":"0.091","s":200},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294}],"contract":"ALGO_USDT","id":3653248279,"t":1693526406069}}
2023-09-01T00:00:06.2678279Z {"time":1693526406,"time_ms":1693526406263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406246,"u":1538252295,"s":"UNFI_USDT","b":"7.489","B":975,"a":"7.498","A":1259}}
2023-09-01T00:00:06.2679292Z {"time":1693526406,"time_ms":1693526406264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406256,"u":49607888513,"s":"BTC_USDT","b":"25920","B":104072,"a":"25920.1","A":117887}}
2023-09-01T00:00:06.2680107Z {"time":1693526406,"time_ms":1693526406263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406249,"u":94109547,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:06.2680143Z {"time":1693526406,"time_ms":1693526406264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":609},{"p":"0.00000003272","s":1824},{"p":"0.00000003275","s":1476},{"p":"0.00000003278","s":1354},{"p":"0.00000003279","s":4703},{"p":"0.0000000328","s":15},{"p":"0.00000003281","s":489},{"p":"0.00000003283","s":1605},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5379},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":1758},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":16},{"p":"0.00000003302","s":1754},{"p":"0.00000003303","s":1753},{"p":"0.00000003305","s":4743}],"bids":[{"p":"0.00000003263","s":52},{"p":"0.00000003262","s":1},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3384},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":2239},{"p":"0.00000003252","s":4119},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1378},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003244","s":1874},{"p":"0.00000003243","s":3659},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":5864},{"p":"0.00000003235","s":1883},{"p":"0.00000003233","s":14371},{"p":"0.00000003232","s":1436},{"p":"0.00000003231","s":7957},{"p":"0.0000000323","s":1892}],"contract":"LADYS_USDT","id":1821991499,"t":1693526406239}}
2023-09-01T00:00:06.2680341Z {"time":1693526406,"time_ms":1693526406263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406256,"u":618629286,"s":"SEI_USDT","b":"0.13207","B":743,"a":"0.13213","A":100}}
2023-09-01T00:00:06.2687780Z {"time":1693526406,"time_ms":1693526406264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406257,"u":2097103437,"s":"BLZ_USDT","b":"0.11174","B":443,"a":"0.11175","A":1338}}
2023-09-01T00:00:06.2688293Z {"time":1693526406,"time_ms":1693526406264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5489","s":22},{"p":"0.54892","s":52},{"p":"0.54893","s":54},{"p":"0.54894","s":2},{"p":"0.54895","s":52},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.54908","s":99},{"p":"0.54909","s":464},{"p":"0.5491","s":52},{"p":"0.54911","s":2},{"p":"0.54912","s":382},{"p":"0.54921","s":52},{"p":"0.54927","s":52},{"p":"0.54929","s":162},{"p":"0.54931","s":363},{"p":"0.54935","s":19},{"p":"0.54937","s":19},{"p":"0.54938","s":52},{"p":"0.54939","s":38}],"bids":[{"p":"0.54879","s":104},{"p":"0.54878","s":2},{"p":"0.54869","s":178},{"p":"0.54867","s":54},{"p":"0.54863","s":105},{"p":"0.54861","s":48},{"p":"0.54859","s":67},{"p":"0.54852","s":100},{"p":"0.54851","s":190},{"p":"0.5485","s":52},{"p":"0.54844","s":432},{"p":"0.54843","s":129},{"p":"0.54841","s":414},{"p":"0.54836","s":52},{"p":"0.54831","s":439},{"p":"0.54829","s":52},{"p":"0.54827","s":464},{"p":"0.54821","s":29},{"p":"0.54818","s":532},{"p":"0.54809","s":98}],"contract":"MATIC_USDT","id":9331877409,"t":1693526406217}}
2023-09-01T00:00:06.2696172Z {"time":1693526406,"time_ms":1693526406265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406255,"u":2853240812,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.765","A":53}}
2023-09-01T00:00:06.2697461Z {"time":1693526406,"time_ms":1693526406266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.134","s":148},{"p":"1.1341","s":148},{"p":"1.1342","s":5},{"p":"1.1343","s":538},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":256},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":310},{"p":"1.135","s":384},{"p":"1.1351","s":447},{"p":"1.1352","s":624},{"p":"1.1353","s":3083},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":89},{"p":"1.1357","s":1345},{"p":"1.1358","s":90},{"p":"1.1359","s":5280}],"bids":[{"p":"1.1335","s":348},{"p":"1.1334","s":490},{"p":"1.1333","s":591},{"p":"1.1332","s":548},{"p":"1.1331","s":1268},{"p":"1.133","s":2805},{"p":"1.1329","s":256},{"p":"1.1328","s":108},{"p":"1.1327","s":255},{"p":"1.1326","s":360},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":467},{"p":"1.1321","s":1078},{"p":"1.132","s":3348},{"p":"1.1317","s":148},{"p":"1.1314","s":5739},{"p":"1.1313","s":15324},{"p":"1.1312","s":2238}],"contract":"WLD_USDT","id":847017329,"t":1693526406212}}
2023-09-01T00:00:06.2698759Z {"time":1693526406,"time_ms":1693526406265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406254,"u":108657252,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.6313","A":26}}
2023-09-01T00:00:06.2699821Z {"time":1693526406,"time_ms":1693526406266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336},{"p":"0.05174","s":1935}],"bids":[{"p":"0.05006","s":1015},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":42753},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031},{"p":"0.04915","s":4000}],"contract":"CRO_USDT","id":384402947,"t":1693526406021}}
2023-09-01T00:00:06.2700489Z {"time":1693526406,"time_ms":1693526406265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406256,"u":7852191869,"s":"LTC_USDT","b":"63.81","B":4265,"a":"63.82","A":953}}
2023-09-01T00:00:06.2701056Z {"time":1693526406,"time_ms":1693526406265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":14},{"p":"6.91","s":2},{"p":"6.911","s":15014},{"p":"6.912","s":2637},{"p":"6.913","s":3656},{"p":"6.914","s":1667},{"p":"6.915","s":1414},{"p":"6.916","s":5268},{"p":"6.917","s":819},{"p":"6.918","s":32290},{"p":"6.919","s":838},{"p":"6.92","s":973},{"p":"6.921","s":94672},{"p":"6.922","s":48587},{"p":"6.923","s":412},{"p":"6.924","s":94436},{"p":"6.925","s":412},{"p":"6.926","s":595},{"p":"6.927","s":412},{"p":"6.928","s":3074}],"bids":[{"p":"6.908","s":1854},{"p":"6.907","s":1151},{"p":"6.906","s":1955},{"p":"6.905","s":1096},{"p":"6.904","s":1596},{"p":"6.903","s":1863},{"p":"6.902","s":4315},{"p":"6.901","s":5251},{"p":"6.9","s":2951},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":1205},{"p":"6.895","s":1315},{"p":"6.894","s":779},{"p":"6.893","s":6130},{"p":"6.892","s":770},{"p":"6.891","s":1239},{"p":"6.89","s":34827},{"p":"6.889","s":4992}],"contract":"LPT_USDT","id":1492923241,"t":1693526406255}}
2023-09-01T00:00:06.2702024Z {"time":1693526406,"time_ms":1693526406265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406259,"u":1472404929,"s":"ORDI_USDT","b":"3.761","B":1300,"a":"3.763","A":462}}
2023-09-01T00:00:06.2703535Z {"time":1693526406,"time_ms":1693526406265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406255,"u":19433012711,"s":"DOGE_USDT","b":"0.063731","B":507,"a":"0.063738","A":1087}}
2023-09-01T00:00:06.2707455Z {"time":1693526406,"time_ms":1693526406267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6639","s":214},{"p":"0.664","s":151},{"p":"0.6646","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6672","s":187},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1},{"p":"0.6779","s":147}],"bids":[{"p":"0.6622","s":45},{"p":"0.6621","s":157},{"p":"0.6617","s":258},{"p":"0.6615","s":191},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969},{"p":"0.6536","s":2120}],"contract":"CORE_USDT","id":631665472,"t":1693526406253}}
2023-09-01T00:00:06.2707490Z {"time":1693526406,"time_ms":1693526406265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406256,"u":4430052708,"s":"YFII_USDT","b":"476.1","B":412,"a":"476.3","A":12}}
2023-09-01T00:00:06.2707496Z {"time":1693526406,"time_ms":1693526406266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3084","s":3158},{"p":"0.3085","s":3328},{"p":"0.3088","s":327},{"p":"0.309","s":1669},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3094","s":5214},{"p":"0.3095","s":33},{"p":"0.3097","s":363},{"p":"0.3098","s":3230},{"p":"0.3099","s":683},{"p":"0.31","s":5788},{"p":"0.3102","s":160},{"p":"0.3103","s":645},{"p":"0.3104","s":40055},{"p":"0.3105","s":322},{"p":"0.3111","s":141},{"p":"0.3112","s":20},{"p":"0.3114","s":138},{"p":"0.3115","s":9336}],"bids":[{"p":"0.3078","s":400},{"p":"0.3074","s":100},{"p":"0.3073","s":8901},{"p":"0.3071","s":8},{"p":"0.3065","s":865},{"p":"0.3064","s":323},{"p":"0.3063","s":359},{"p":"0.306","s":10},{"p":"0.3057","s":32},{"p":"0.3045","s":314},{"p":"0.3044","s":2},{"p":"0.3039","s":646},{"p":"0.3034","s":368},{"p":"0.3031","s":5235},{"p":"0.3025","s":2587},{"p":"0.3022","s":330},{"p":"0.302","s":10},{"p":"0.3016","s":331},{"p":"0.3015","s":28},{"p":"0.301","s":900}],"contract":"JOE_USDT","id":271023480,"t":1693526406257}}
2023-09-01T00:00:06.2721493Z {"time":1693526406,"time_ms":1693526406267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":3471},{"p":"216.38","s":1021},{"p":"216.393","s":1430},{"p":"216.403","s":713},{"p":"216.411","s":20},{"p":"216.413","s":713},{"p":"216.415","s":56},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.433","s":10},{"p":"216.435","s":2356},{"p":"216.445","s":2539},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.454","s":10},{"p":"216.462","s":718},{"p":"216.475","s":2381}],"bids":[{"p":"216.366","s":3150},{"p":"216.34","s":713},{"p":"216.338","s":1161},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.325","s":1382},{"p":"216.319","s":723},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1710},{"p":"216.302","s":2973},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713}],"contract":"BNB_USDT","id":8660574373,"t":1693526406152}}
2023-09-01T00:00:06.2724842Z {"time":1693526406,"time_ms":1693526406268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0885","s":55},{"p":"0.08852","s":2654},{"p":"0.08855","s":256},{"p":"0.08857","s":452},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08893","s":508},{"p":"0.08894","s":5544}],"bids":[{"p":"0.0884","s":107},{"p":"0.08835","s":507},{"p":"0.08834","s":2561},{"p":"0.08833","s":269},{"p":"0.08832","s":540},{"p":"0.08827","s":4514},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":155},{"p":"0.08792","s":50},{"p":"0.08791","s":340},{"p":"0.08783","s":126},{"p":"0.08774","s":140}],"contract":"GRT_USDT","id":3965441769,"t":1693526406242}}
2023-09-01T00:00:06.2726128Z {"time":1693526406,"time_ms":1693526406268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12449","s":4},{"p":"0.1245","s":563},{"p":"0.12454","s":400},{"p":"0.12455","s":550},{"p":"0.12456","s":646},{"p":"0.12457","s":258},{"p":"0.12458","s":382},{"p":"0.12459","s":599},{"p":"0.1246","s":2567},{"p":"0.12461","s":1189},{"p":"0.12462","s":1422},{"p":"0.12463","s":411},{"p":"0.12464","s":344},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085},{"p":"0.12469","s":2532},{"p":"0.12471","s":160},{"p":"0.12472","s":26130}],"bids":[{"p":"0.12444","s":247},{"p":"0.12443","s":314},{"p":"0.12441","s":247},{"p":"0.12439","s":988},{"p":"0.12437","s":57},{"p":"0.12436","s":486},{"p":"0.12435","s":593},{"p":"0.12434","s":247},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":359},{"p":"0.12421","s":2489},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746},{"p":"0.12416","s":1052}],"contract":"CFX_USDT","id":5635052308,"t":1693526406214}}
2023-09-01T00:00:06.2778954Z {"time":1693526406,"time_ms":1693526406273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406264,"u":4984452503,"s":"AAVE_USDT","b":"55.408","B":90,"a":"55.486","A":709}}
2023-09-01T00:00:06.2784063Z {"time":1693526406,"time_ms":1693526406274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406263,"u":2119406915,"s":"ARPA_USDT","b":"0.03968","B":567,"a":"0.0397","A":1253}}
2023-09-01T00:00:06.2786403Z {"time":1693526406,"time_ms":1693526406273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406267,"u":618629328,"s":"SEI_USDT","b":"0.13212","B":562,"a":"0.13217","A":2985}}
2023-09-01T00:00:06.2786501Z {"time":1693526406,"time_ms":1693526406274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406266,"u":2097103487,"s":"BLZ_USDT","b":"0.11172","B":108,"a":"0.11175","A":669}}
2023-09-01T00:00:06.2787946Z {"time":1693526406,"time_ms":1693526406275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406262,"u":5669961561,"s":"UNI_USDT","b":"4.3598","B":134,"a":"4.3607","A":45}}
2023-09-01T00:00:06.2797276Z {"time":1693526406,"time_ms":1693526406275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406261,"u":19433012713,"s":"DOGE_USDT","b":"0.063732","B":1,"a":"0.063737","A":9}}
2023-09-01T00:00:06.2797419Z {"time":1693526406,"time_ms":1693526406275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406267,"u":7852191886,"s":"LTC_USDT","b":"63.81","B":4267,"a":"63.82","A":953}}
2023-09-01T00:00:06.2870186Z {"time":1693526406,"time_ms":1693526406283,"channel":"futures.trades","event":"update","result":[{"id":5377741,"size":-108,"create_time":1693526406,"create_time_ms":1693526406276,"price":"0.11172","contract":"BLZ_USDT"}]}
2023-09-01T00:00:06.2876114Z {"time":1693526406,"time_ms":1693526406283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406277,"u":618629343,"s":"SEI_USDT","b":"0.13213","B":1305,"a":"0.13217","A":2985}}
2023-09-01T00:00:06.2879784Z {"time":1693526406,"time_ms":1693526406285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406277,"u":49607888534,"s":"BTC_USDT","b":"25920","B":104072,"a":"25920.1","A":119276}}
2023-09-01T00:00:06.2883979Z {"time":1693526406,"time_ms":1693526406284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406276,"u":2097103530,"s":"BLZ_USDT","b":"0.11171","B":538,"a":"0.11173","A":1558}}
2023-09-01T00:00:06.2895246Z {"time":1693526406,"time_ms":1693526406285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406266,"u":217594192,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001142","A":221}}
2023-09-01T00:00:06.2895515Z {"time":1693526406,"time_ms":1693526406285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406276,"u":2119406917,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.0397","A":1124}}
2023-09-01T00:00:06.2895535Z {"time":1693526406,"time_ms":1693526406285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":3324},{"p":"0.01119","s":1575},{"p":"0.0112","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":1575},{"p":"0.01137","s":1575},{"p":"0.01138","s":6445},{"p":"0.01141","s":1763},{"p":"0.01142","s":4304},{"p":"0.01154","s":1170},{"p":"0.01157","s":1575},{"p":"0.01176","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01112","s":1575},{"p":"0.0111","s":1575},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1}],"contract":"LAI_USDT","id":220080321,"t":1693526406275}}
2023-09-01T00:00:06.2896165Z {"time":1693526406,"time_ms":1693526406285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":917892},{"p":"3.35","s":3277909},{"p":"3.36","s":3297692},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":1404136},{"p":"3.32","s":4265271},{"p":"3.31","s":631760},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982425,"t":1693526406116}}
2023-09-01T00:00:06.2900718Z {"time":1693526406,"time_ms":1693526406285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406276,"u":7852191893,"s":"LTC_USDT","b":"63.81","B":4268,"a":"63.82","A":953}}
2023-09-01T00:00:06.2900742Z {"time":1693526406,"time_ms":1693526406286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.512","s":2},{"p":"15.513","s":554},{"p":"15.514","s":731},{"p":"15.515","s":234},{"p":"15.516","s":2},{"p":"15.518","s":1250},{"p":"15.519","s":1908},{"p":"15.52","s":644},{"p":"15.521","s":82},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":514},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":232},{"p":"15.533","s":2354},{"p":"15.534","s":631},{"p":"15.535","s":905}],"bids":[{"p":"15.509","s":232},{"p":"15.508","s":232},{"p":"15.507","s":315},{"p":"15.506","s":216},{"p":"15.505","s":731},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":232},{"p":"15.5","s":461},{"p":"15.499","s":2223},{"p":"15.498","s":3217},{"p":"15.497","s":232},{"p":"15.495","s":877},{"p":"15.492","s":1577},{"p":"15.49","s":877},{"p":"15.488","s":3030},{"p":"15.487","s":2322},{"p":"15.486","s":232},{"p":"15.484","s":938},{"p":"15.483","s":8298}],"contract":"ETC_USDT","id":9059445379,"t":1693526406222}}
2023-09-01T00:00:06.2904250Z {"time":1693526406,"time_ms":1693526406286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406275,"u":367984488,"s":"OKB_USDT","b":"42.75","B":2,"a":"43.289","A":20}}
2023-09-01T00:00:06.2904269Z {"time":1693526406,"time_ms":1693526406287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364025,"t":1693526406220}}
2023-09-01T00:00:06.2904593Z {"time":1693526406,"time_ms":1693526406285,"channel":"futures.trades","event":"update","result":[{"id":6636711,"size":66,"create_time":1693526406,"create_time_ms":1693526406278,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.2905281Z {"time":1693526406,"time_ms":1693526406286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7139","s":24},{"p":"19.7143","s":31},{"p":"19.7156","s":61},{"p":"19.7158","s":20},{"p":"19.7161","s":20},{"p":"19.7164","s":112},{"p":"19.717","s":35},{"p":"19.7173","s":46},{"p":"19.7174","s":64},{"p":"19.7175","s":35},{"p":"19.7178","s":13},{"p":"19.7181","s":35},{"p":"19.7182","s":24},{"p":"19.7184","s":64},{"p":"19.7186","s":78},{"p":"19.7188","s":64},{"p":"19.7191","s":42},{"p":"19.7192","s":107},{"p":"19.7193","s":44},{"p":"19.7195","s":35}],"bids":[{"p":"19.7116","s":23},{"p":"19.7105","s":12},{"p":"19.71","s":20},{"p":"19.7092","s":60},{"p":"19.7091","s":43},{"p":"19.709","s":24},{"p":"19.7086","s":22},{"p":"19.7083","s":35},{"p":"19.7077","s":57},{"p":"19.707","s":24},{"p":"19.7069","s":66},{"p":"19.7068","s":35},{"p":"19.7066","s":66},{"p":"19.7065","s":13},{"p":"19.7062","s":60},{"p":"19.7061","s":130},{"p":"19.706","s":13},{"p":"19.7054","s":22},{"p":"19.7053","s":86},{"p":"19.705","s":90}],"contract":"SOL_USDT","id":13185513892,"t":1693526406247}}
2023-09-01T00:00:06.2918269Z {"time":1693526406,"time_ms":1693526406288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":386},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":392},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012014","s":150},{"p":"0.012013","s":150},{"p":"0.012012","s":150},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012005","s":150},{"p":"0.012004","s":453},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653057,"t":1693526406217}}
2023-09-01T00:00:06.2920576Z {"time":1693526406,"time_ms":1693526406289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080282","s":37},{"p":"0.00000080283","s":192},{"p":"0.00000080288","s":21},{"p":"0.00000080308","s":78},{"p":"0.00000080314","s":434},{"p":"0.00000080324","s":46},{"p":"0.00000080326","s":40},{"p":"0.00000080331","s":54},{"p":"0.0000008034","s":56},{"p":"0.00000080359","s":60},{"p":"0.00000080394","s":383},{"p":"0.00000080395","s":451},{"p":"0.00000080396","s":96},{"p":"0.00000080423","s":200},{"p":"0.00000080438","s":11},{"p":"0.00000080458","s":561},{"p":"0.00000080459","s":725},{"p":"0.00000080489","s":362},{"p":"0.00000080491","s":230},{"p":"0.00000080492","s":217}],"bids":[{"p":"0.00000080233","s":47},{"p":"0.00000080222","s":21},{"p":"0.000000802","s":61},{"p":"0.00000080193","s":251},{"p":"0.00000080192","s":377},{"p":"0.00000080188","s":41},{"p":"0.00000080186","s":62},{"p":"0.00000080174","s":154},{"p":"0.00000080163","s":56},{"p":"0.00000080141","s":45},{"p":"0.00000080136","s":451},{"p":"0.00000080122","s":96},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080066","s":171},{"p":"0.00000080065","s":232},{"p":"0.00000080058","s":499},{"p":"0.00000080057","s":725},{"p":"0.00000080052","s":11},{"p":"0.00000080041","s":217}],"contract":"PEPE_USDT","id":6345531759,"t":1693526406173}}
2023-09-01T00:00:06.2923338Z {"time":1693526406,"time_ms":1693526406288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11173","s":1341},{"p":"0.11174","s":82},{"p":"0.11175","s":751},{"p":"0.11176","s":82},{"p":"0.11178","s":1561},{"p":"0.11179","s":2520},{"p":"0.1118","s":202},{"p":"0.11181","s":418},{"p":"0.11182","s":4},{"p":"0.11183","s":2271},{"p":"0.11184","s":1287},{"p":"0.11185","s":1777},{"p":"0.11186","s":23178},{"p":"0.11187","s":1230},{"p":"0.11188","s":790},{"p":"0.11189","s":1615},{"p":"0.1119","s":1402},{"p":"0.11191","s":898},{"p":"0.11192","s":66621},{"p":"0.11193","s":221}],"bids":[{"p":"0.11171","s":538},{"p":"0.1117","s":95},{"p":"0.11169","s":190},{"p":"0.11168","s":589},{"p":"0.11167","s":235},{"p":"0.11166","s":702},{"p":"0.11165","s":431},{"p":"0.11164","s":2125},{"p":"0.11163","s":215},{"p":"0.11162","s":215},{"p":"0.11161","s":1389},{"p":"0.1116","s":1793},{"p":"0.11159","s":743},{"p":"0.11158","s":493},{"p":"0.11157","s":307},{"p":"0.11155","s":929},{"p":"0.11153","s":493},{"p":"0.11151","s":108},{"p":"0.1115","s":1009},{"p":"0.11149","s":190}],"contract":"BLZ_USDT","id":2097103554,"t":1693526406277}}
2023-09-01T00:00:06.2941085Z {"time":1693526406,"time_ms":1693526406290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039757","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039636","s":6},{"p":"0.039635","s":105},{"p":"0.039617","s":304},{"p":"0.039599","s":177},{"p":"0.039598","s":263},{"p":"0.039595","s":263},{"p":"0.039588","s":132},{"p":"0.039577","s":304},{"p":"0.039567","s":526},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039343","s":504}],"contract":"ROSE_USDT","id":1651257161,"t":1693526406223}}
2023-09-01T00:00:06.2947266Z {"time":1693526406,"time_ms":1693526406291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.03","s":263},{"p":"143.04","s":424},{"p":"143.1","s":287},{"p":"143.11","s":128},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.27","s":729},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.75","s":281},{"p":"142.71","s":227},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949773461,"t":1693526406185}}
2023-09-01T00:00:06.2960196Z {"time":1693526406,"time_ms":1693526406292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05272","s":72},{"p":"0.05271","s":43},{"p":"0.05269","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05008","s":18},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480787,"t":1693526406228}}
2023-09-01T00:00:06.2963525Z {"time":1693526406,"time_ms":1693526406292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0188","s":9047},{"p":"0.01881","s":16538},{"p":"0.01882","s":25171},{"p":"0.01883","s":38638},{"p":"0.01884","s":115170},{"p":"0.01885","s":91180},{"p":"0.01886","s":48069},{"p":"0.01887","s":212273},{"p":"0.01888","s":195595},{"p":"0.01889","s":113696},{"p":"0.0189","s":35815},{"p":"0.01891","s":120963},{"p":"0.01892","s":51607},{"p":"0.01893","s":101380},{"p":"0.01894","s":50018},{"p":"0.01895","s":244385},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831},{"p":"0.01899","s":2632}],"bids":[{"p":"0.01879","s":2505},{"p":"0.01878","s":11620},{"p":"0.01877","s":34489},{"p":"0.01876","s":18374},{"p":"0.01875","s":167825},{"p":"0.01874","s":34440},{"p":"0.01873","s":140245},{"p":"0.01872","s":79349},{"p":"0.01871","s":102791},{"p":"0.0187","s":114973},{"p":"0.01869","s":150078},{"p":"0.01868","s":92319},{"p":"0.01867","s":47886},{"p":"0.01866","s":594},{"p":"0.01865","s":129287},{"p":"0.01864","s":180203},{"p":"0.01863","s":63517},{"p":"0.01862","s":205598},{"p":"0.01861","s":78552},{"p":"0.0186","s":55316}],"contract":"GALA_USDT","id":7659151974,"t":1693526406277}}
2023-09-01T00:00:06.2966536Z {"time":1693526406,"time_ms":1693526406293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":69393},{"p":"0.01019","s":157537},{"p":"0.0102","s":78132},{"p":"0.01021","s":119463},{"p":"0.01022","s":188140},{"p":"0.01023","s":4418},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":20856},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":1987},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01038","s":1966},{"p":"0.01039","s":55661}],"bids":[{"p":"0.01016","s":18084},{"p":"0.01015","s":145374},{"p":"0.01014","s":248622},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530}],"contract":"LINA_USDT","id":2740307890,"t":1693526406234}}
2023-09-01T00:00:06.2978359Z {"time":1693526406,"time_ms":1693526406295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406286,"u":3970531525,"s":"CRV_USDT","b":"0.452","B":235969,"a":"0.453","A":264534}}
2023-09-01T00:00:06.2982416Z {"time":1693526406,"time_ms":1693526406294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060318","s":10},{"p":"0.060319","s":10},{"p":"0.060328","s":56},{"p":"0.06033","s":71},{"p":"0.060331","s":220},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":109},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":121},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.060214","s":27},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785681,"t":1693526406268}}
2023-09-01T00:00:06.2982433Z {"time":1693526406,"time_ms":1693526406293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406280,"u":1538252300,"s":"UNFI_USDT","b":"7.489","B":975,"a":"7.498","A":1193}}
2023-09-01T00:00:06.2982862Z {"time":1693526406,"time_ms":1693526406294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":922650},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":337738},{"p":"0.003443","s":1468110},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1662269},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407407,"t":1693526406107}}
2023-09-01T00:00:06.2991234Z {"time":1693526406,"time_ms":1693526406294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.533","s":870},{"p":"8.539","s":1004},{"p":"8.54","s":1164},{"p":"8.541","s":236},{"p":"8.542","s":1207},{"p":"8.543","s":495},{"p":"8.544","s":586},{"p":"8.545","s":4908},{"p":"8.546","s":580},{"p":"8.547","s":11471},{"p":"8.548","s":1271},{"p":"8.549","s":1017},{"p":"8.55","s":702},{"p":"8.551","s":1154},{"p":"8.552","s":31394},{"p":"8.553","s":1200},{"p":"8.555","s":4241},{"p":"8.557","s":30631},{"p":"8.558","s":645},{"p":"8.559","s":512}],"bids":[{"p":"8.532","s":14},{"p":"8.53","s":10},{"p":"8.528","s":8},{"p":"8.527","s":1148},{"p":"8.525","s":3},{"p":"8.523","s":9},{"p":"8.521","s":719},{"p":"8.52","s":3259},{"p":"8.519","s":4634},{"p":"8.517","s":162},{"p":"8.515","s":446},{"p":"8.514","s":10407},{"p":"8.513","s":1312},{"p":"8.512","s":118},{"p":"8.511","s":62908},{"p":"8.51","s":1287},{"p":"8.508","s":3959},{"p":"8.507","s":263},{"p":"8.504","s":7},{"p":"8.503","s":53281}],"contract":"CYBER_USDT","id":443100167,"t":1693526406254}}
2023-09-01T00:00:06.2993855Z {"time":1693526406,"time_ms":1693526406296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406285,"u":609716272,"s":"ASTR_USDT","b":"0.05617","B":540,"a":"0.05626","A":1936}}
2023-09-01T00:00:06.2995063Z {"time":1693526406,"time_ms":1693526406295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406285,"u":2097103609,"s":"BLZ_USDT","b":"0.11171","B":443,"a":"0.11172","A":2398}}
2023-09-01T00:00:06.3003117Z {"time":1693526406,"time_ms":1693526406296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":6631},{"p":"34.98","s":1629},{"p":"34.99","s":573},{"p":"35.01","s":7348},{"p":"35.03","s":7462},{"p":"35.04","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":1479},{"p":"34.87","s":8842},{"p":"34.85","s":280},{"p":"34.84","s":8765},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1},{"p":"34.33","s":1}],"contract":"GMX_USDT","id":175679890,"t":1693526406209}}
2023-09-01T00:00:06.3009707Z {"time":1693526406,"time_ms":1693526406297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.116","s":198},{"p":"26.117","s":131},{"p":"26.13","s":97},{"p":"26.136","s":284},{"p":"26.16","s":284},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.191","s":102},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":15},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.281","s":766},{"p":"26.378","s":395},{"p":"26.412","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38},{"p":"26.601","s":97}],"bids":[{"p":"26.036","s":97},{"p":"26.035","s":284},{"p":"26.03","s":144},{"p":"26.027","s":284},{"p":"26.015","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39},{"p":"25.297","s":48},{"p":"25.117","s":28}],"contract":"EGLD_USDT","id":3010312359,"t":1693526406134}}
2023-09-01T00:00:06.3011928Z {"time":1693526406,"time_ms":1693526406296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":867},{"p":"0.4961","s":1820},{"p":"0.4962","s":1821},{"p":"0.4963","s":5908},{"p":"0.4965","s":3911},{"p":"0.4966","s":367},{"p":"0.4967","s":754},{"p":"0.4968","s":1861},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50}],"bids":[{"p":"0.4955","s":734},{"p":"0.4954","s":1234},{"p":"0.4953","s":1783},{"p":"0.4952","s":2985},{"p":"0.4951","s":2308},{"p":"0.495","s":867},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6000},{"p":"0.4932","s":902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609}],"contract":"MAGIC_USDT","id":761241068,"t":1693526406082}}
2023-09-01T00:00:06.3012531Z {"time":1693526406,"time_ms":1693526406296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5105","s":4643},{"p":"0.5106","s":34121},{"p":"0.5107","s":7181},{"p":"0.5108","s":8450},{"p":"0.5109","s":10429},{"p":"0.511","s":9525},{"p":"0.5111","s":14143},{"p":"0.5112","s":4420},{"p":"0.5113","s":17122},{"p":"0.5114","s":6267},{"p":"0.5115","s":27795},{"p":"0.5116","s":6113},{"p":"0.5117","s":15692},{"p":"0.5118","s":2311},{"p":"0.5119","s":29485},{"p":"0.512","s":2913},{"p":"0.5121","s":572},{"p":"0.5122","s":326},{"p":"0.5123","s":22249},{"p":"0.5124","s":1417}],"bids":[{"p":"0.5104","s":1155},{"p":"0.5103","s":1356},{"p":"0.5102","s":6949},{"p":"0.5101","s":13245},{"p":"0.51","s":12457},{"p":"0.5099","s":7545},{"p":"0.5098","s":29329},{"p":"0.5097","s":7486},{"p":"0.5096","s":17513},{"p":"0.5095","s":3761},{"p":"0.5094","s":21157},{"p":"0.5093","s":16836},{"p":"0.5092","s":1246},{"p":"0.5091","s":2948},{"p":"0.509","s":52584},{"p":"0.5089","s":3385},{"p":"0.5088","s":4348},{"p":"0.5087","s":844},{"p":"0.5086","s":25144},{"p":"0.5085","s":413}],"contract":"XRP_USDT","id":9018313270,"t":1693526406237}}
2023-09-01T00:00:06.3014209Z {"time":1693526406,"time_ms":1693526406298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":3214},{"p":"0.1651","s":1240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31852},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932},{"p":"0.1602","s":430}],"contract":"ZRX_USDT","id":603913403,"t":1693526406123}}
2023-09-01T00:00:06.3016116Z {"time":1693526406,"time_ms":1693526406297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":6050},{"p":"0.00174","s":3997},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001733","s":33866},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15828},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1}],"contract":"RSR_USDT","id":974829807,"t":1693526406062}}
2023-09-01T00:00:06.3017692Z {"time":1693526406,"time_ms":1693526406298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":44},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7456","s":527},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.7461","s":1243},{"p":"0.7462","s":141},{"p":"0.7465","s":935},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":2103},{"p":"0.743","s":1243},{"p":"0.7429","s":2470},{"p":"0.7423","s":141},{"p":"0.7421","s":3058},{"p":"0.742","s":3156},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":645},{"p":"0.7405","s":2124},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7378","s":2687},{"p":"0.7375","s":231},{"p":"0.7368","s":935},{"p":"0.7363","s":3359}],"contract":"HOOK_USDT","id":1804267339,"t":1693526406049}}
2023-09-01T00:00:06.3020402Z {"time":1693526406,"time_ms":1693526406299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5237","s":5},{"p":"0.5238","s":91},{"p":"0.5239","s":1667},{"p":"0.524","s":685},{"p":"0.5241","s":5529},{"p":"0.5243","s":8681},{"p":"0.5244","s":1992},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5259","s":10457},{"p":"0.5261","s":1908},{"p":"0.5263","s":8357},{"p":"0.5268","s":3817},{"p":"0.5283","s":6597},{"p":"0.5294","s":4772},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5234","s":24},{"p":"0.5233","s":3381},{"p":"0.5231","s":1992},{"p":"0.523","s":996},{"p":"0.5229","s":415},{"p":"0.5227","s":4734},{"p":"0.5226","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114449999,"t":1693526406284}}
2023-09-01T00:00:06.3024347Z {"time":1693526406,"time_ms":1693526406297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018323","s":210},{"p":"0.018324","s":56},{"p":"0.018325","s":412},{"p":"0.018327","s":1280},{"p":"0.018328","s":277},{"p":"0.018329","s":149},{"p":"0.01833","s":92},{"p":"0.018331","s":255},{"p":"0.018332","s":152},{"p":"0.018333","s":537},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":311},{"p":"0.01834","s":141},{"p":"0.018341","s":313},{"p":"0.018342","s":208},{"p":"0.018343","s":1086}],"bids":[{"p":"0.018313","s":153},{"p":"0.018309","s":327},{"p":"0.018308","s":88},{"p":"0.018307","s":174},{"p":"0.018306","s":174},{"p":"0.018305","s":176},{"p":"0.018304","s":88},{"p":"0.018303","s":87},{"p":"0.018302","s":87},{"p":"0.018301","s":192},{"p":"0.0183","s":87},{"p":"0.018299","s":232},{"p":"0.018298","s":87},{"p":"0.018296","s":237},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189129,"t":1693526406280}}
2023-09-01T00:00:06.3027299Z {"time":1693526406,"time_ms":1693526406297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":216866},{"p":"0.001412","s":1903845},{"p":"0.001413","s":1719722},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087378},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4174251},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":232539},{"p":"0.001401","s":1350375},{"p":"0.0014","s":1482095},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087378},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":115526},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4174252},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457}],"contract":"SLP_USDT","id":1256702000,"t":1693526406285}}
2023-09-01T00:00:06.3027741Z {"time":1693526406,"time_ms":1693526406298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":64866},{"p":"0.00137","s":15883},{"p":"0.001371","s":6983},{"p":"0.001372","s":451},{"p":"0.001373","s":20192},{"p":"0.001374","s":10342},{"p":"0.001375","s":6697},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001382","s":5056},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085}],"bids":[{"p":"0.001363","s":5754},{"p":"0.001362","s":500},{"p":"0.001361","s":5148},{"p":"0.00136","s":15941},{"p":"0.001359","s":1992},{"p":"0.001358","s":454},{"p":"0.001357","s":3084},{"p":"0.001356","s":12903},{"p":"0.001355","s":3084},{"p":"0.001354","s":3668},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":1633},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625040,"t":1693526406141}}
2023-09-01T00:00:06.3030253Z {"time":1693526406,"time_ms":1693526406299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":12495},{"p":"2.214","s":18569},{"p":"2.215","s":16431},{"p":"2.216","s":22080},{"p":"2.217","s":35452},{"p":"2.218","s":16586},{"p":"2.219","s":33836},{"p":"2.22","s":22495},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":34393},{"p":"2.226","s":10876},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73485},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":1466},{"p":"2.211","s":10117},{"p":"2.21","s":9003},{"p":"2.209","s":13953},{"p":"2.208","s":23913},{"p":"2.207","s":38255},{"p":"2.206","s":35463},{"p":"2.205","s":23884},{"p":"2.204","s":26721},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11204},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":36012},{"p":"2.194","s":71885},{"p":"2.193","s":77838},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448606,"t":1693526406291}}
2023-09-01T00:00:06.3030535Z {"time":1693526406,"time_ms":1693526406299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":462},{"p":"3.764","s":450},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":8004},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":4427},{"p":"3.777","s":450},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.782","s":47843},{"p":"3.783","s":450}],"bids":[{"p":"3.761","s":1300},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":18566},{"p":"3.754","s":7357},{"p":"3.753","s":450},{"p":"3.752","s":2286},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.744","s":450},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472404929,"t":1693526406259}}
2023-09-01T00:00:06.3035881Z {"time":1693526406,"time_ms":1693526406300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":3020},{"p":"0.1136","s":1938},{"p":"0.1137","s":50928},{"p":"0.1138","s":170930},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1143","s":7391},{"p":"0.1144","s":138261},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":37840},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031568,"t":1693526406137}}
2023-09-01T00:00:06.3042749Z {"time":1693526406,"time_ms":1693526406301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":119276},{"p":"25921","s":3877},{"p":"25921.1","s":2486},{"p":"25921.7","s":50},{"p":"25922.3","s":15489},{"p":"25922.4","s":385},{"p":"25922.5","s":16875},{"p":"25922.6","s":16875},{"p":"25922.9","s":561},{"p":"25923.3","s":1},{"p":"25923.4","s":579},{"p":"25923.6","s":5788},{"p":"25923.7","s":36213},{"p":"25923.8","s":4179},{"p":"25924","s":300},{"p":"25924.5","s":579},{"p":"25924.8","s":9532},{"p":"25924.9","s":5503},{"p":"25925","s":4241},{"p":"25925.4","s":192}],"bids":[{"p":"25920","s":104072},{"p":"25919.7","s":1},{"p":"25919","s":2},{"p":"25917.9","s":2},{"p":"25916.8","s":2},{"p":"25916.6","s":33475},{"p":"25916.2","s":385},{"p":"25915.9","s":50},{"p":"25915.7","s":2},{"p":"25915.4","s":9683},{"p":"25915.2","s":50},{"p":"25914.6","s":2},{"p":"25914.4","s":60},{"p":"25914.2","s":9682},{"p":"25913.8","s":60},{"p":"25913.4","s":19443},{"p":"25913.3","s":4197},{"p":"25913.2","s":28},{"p":"25913.1","s":14039},{"p":"25913","s":10282}],"contract":"BTC_USDT","id":49607888546,"t":1693526406295}}
2023-09-01T00:00:06.3042803Z {"time":1693526406,"time_ms":1693526406300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":953},{"p":"63.83","s":1640},{"p":"63.84","s":6059},{"p":"63.85","s":6458},{"p":"63.86","s":11555},{"p":"63.87","s":11429},{"p":"63.88","s":5319},{"p":"63.89","s":9067},{"p":"63.9","s":5557},{"p":"63.91","s":14160},{"p":"63.92","s":1327},{"p":"63.93","s":7676},{"p":"63.94","s":1154},{"p":"63.95","s":12625},{"p":"63.96","s":4207},{"p":"63.97","s":717},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":4268},{"p":"63.8","s":1379},{"p":"63.79","s":1091},{"p":"63.78","s":10892},{"p":"63.77","s":13436},{"p":"63.76","s":13547},{"p":"63.75","s":1889},{"p":"63.74","s":7580},{"p":"63.73","s":3541},{"p":"63.72","s":7487},{"p":"63.71","s":15422},{"p":"63.7","s":23149},{"p":"63.69","s":5487},{"p":"63.68","s":661},{"p":"63.67","s":15605},{"p":"63.66","s":10421},{"p":"63.65","s":34290},{"p":"63.64","s":417},{"p":"63.63","s":769},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852191899,"t":1693526406289}}
2023-09-01T00:00:06.3043475Z {"time":1693526406,"time_ms":1693526406299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":490},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015789","s":1449},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":1460},{"p":"0.015836","s":631},{"p":"0.015838","s":832}],"bids":[{"p":"0.015697","s":41},{"p":"0.015696","s":664},{"p":"0.015695","s":663},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015661","s":635},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015625","s":475},{"p":"0.015624","s":71},{"p":"0.015623","s":79},{"p":"0.015622","s":1271},{"p":"0.015619","s":1842}],"contract":"VET_USDT","id":2249420445,"t":1693526406225}}
2023-09-01T00:00:06.3046312Z {"time":1693526406,"time_ms":1693526406300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003476","s":45},{"p":"0.003477","s":657},{"p":"0.003478","s":1594},{"p":"0.003479","s":6251},{"p":"0.00348","s":1610},{"p":"0.003482","s":18342},{"p":"0.003484","s":1500},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325},{"p":"0.003515","s":360}],"bids":[{"p":"0.003472","s":11},{"p":"0.003471","s":110},{"p":"0.00347","s":1594},{"p":"0.003469","s":1611},{"p":"0.003468","s":2876},{"p":"0.003464","s":6141},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707353,"t":1693526406201}}
2023-09-01T00:00:06.3046632Z {"time":1693526406,"time_ms":1693526406300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1434},{"p":"24.76","s":14648},{"p":"24.77","s":7891},{"p":"24.78","s":4218},{"p":"24.79","s":11767},{"p":"24.8","s":9981},{"p":"24.81","s":9064},{"p":"24.82","s":19207},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":39319},{"p":"24.89","s":11947},{"p":"24.9","s":12048},{"p":"24.91","s":21950},{"p":"24.93","s":35333},{"p":"24.95","s":15142},{"p":"24.96","s":10146}],"bids":[{"p":"24.7","s":1064},{"p":"24.69","s":3608},{"p":"24.68","s":10058},{"p":"24.67","s":3596},{"p":"24.66","s":10629},{"p":"24.65","s":4724},{"p":"24.64","s":16825},{"p":"24.63","s":9058},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":14203},{"p":"24.58","s":5368},{"p":"24.57","s":14484},{"p":"24.56","s":25669},{"p":"24.55","s":4646},{"p":"24.54","s":34941},{"p":"24.52","s":9882},{"p":"24.51","s":34918},{"p":"24.5","s":5481}],"contract":"ZEC_USDT","id":4046374003,"t":1693526406161}}
2023-09-01T00:00:06.3046977Z {"time":1693526406,"time_ms":1693526406300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":84},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":301},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330},{"p":"0.004435","s":379}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":183},{"p":"0.004382","s":83},{"p":"0.004381","s":571},{"p":"0.004376","s":3644},{"p":"0.004375","s":5112},{"p":"0.004374","s":1473},{"p":"0.004373","s":6384},{"p":"0.004372","s":1745},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163868,"t":1693526406270}}
2023-09-01T00:00:06.3047666Z {"time":1693526406,"time_ms":1693526406301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":204390},{"p":"0.0935","s":833993},{"p":"0.0936","s":387457},{"p":"0.0937","s":3023499},{"p":"0.0938","s":1474397},{"p":"0.0939","s":1344454},{"p":"0.094","s":7213},{"p":"0.0941","s":232952},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1130094},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":417278},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":478179},{"p":"0.0931","s":474027},{"p":"0.093","s":2010168},{"p":"0.0929","s":1626329},{"p":"0.0928","s":1347655},{"p":"0.0927","s":1324111},{"p":"0.0926","s":330921},{"p":"0.0925","s":112914},{"p":"0.0924","s":31265},{"p":"0.0923","s":1015548},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":404748},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432415,"t":1693526406176}}
2023-09-01T00:00:06.3054934Z {"time":1693526406,"time_ms":1693526406301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001142","s":221},{"p":"0.001143","s":1493},{"p":"0.001146","s":1000},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594192,"t":1693526406266}}
2023-09-01T00:00:06.3056950Z {"time":1693526406,"time_ms":1693526406301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063733","s":1087},{"p":"0.063737","s":9},{"p":"0.063738","s":1421},{"p":"0.06374","s":1087},{"p":"0.063744","s":4},{"p":"0.063745","s":600},{"p":"0.063747","s":850},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1612},{"p":"0.063752","s":337},{"p":"0.063754","s":521},{"p":"0.063755","s":337},{"p":"0.063756","s":513},{"p":"0.063757","s":337},{"p":"0.063758","s":521},{"p":"0.06376","s":2684},{"p":"0.063761","s":2118},{"p":"0.063762","s":1635},{"p":"0.063763","s":4}],"bids":[{"p":"0.063732","s":1},{"p":"0.063731","s":173},{"p":"0.06373","s":1307},{"p":"0.063726","s":1087},{"p":"0.063724","s":513},{"p":"0.063723","s":1133},{"p":"0.063722","s":1251},{"p":"0.063721","s":2679},{"p":"0.06372","s":1386},{"p":"0.063719","s":1082},{"p":"0.063718","s":2699},{"p":"0.063717","s":1454},{"p":"0.063716","s":1749},{"p":"0.063715","s":738},{"p":"0.063714","s":2661},{"p":"0.063713","s":521},{"p":"0.063712","s":1863},{"p":"0.063711","s":2022},{"p":"0.063709","s":1411},{"p":"0.063708","s":1601}],"contract":"DOGE_USDT","id":19433012720,"t":1693526406293}}
2023-09-01T00:00:06.3056987Z {"time":1693526406,"time_ms":1693526406302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.769","s":74881},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.783","s":13824},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.791","s":40758},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":80604},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":177919},{"p":"0.761","s":7531},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.748","s":12045},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.741","s":37221},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.725","s":78908},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240812,"t":1693526406255}}
2023-09-01T00:00:06.3058730Z {"time":1693526406,"time_ms":1693526406302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00286","s":828},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2631},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983},{"p":"0.002912","s":1609},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345428,"t":1693526406251}}
2023-09-01T00:00:06.3058745Z {"time":1693526406,"time_ms":1693526406303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1936},{"p":"0.05627","s":540},{"p":"0.05629","s":400},{"p":"0.0563","s":1838},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":716},{"p":"0.05636","s":8350},{"p":"0.05638","s":327},{"p":"0.05642","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":984},{"p":"0.05614","s":1534},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":5341},{"p":"0.05607","s":929},{"p":"0.05605","s":2190},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":177},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350}],"contract":"ASTR_USDT","id":609716272,"t":1693526406285}}
2023-09-01T00:00:06.3063826Z {"time":1693526406,"time_ms":1693526406302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9704","s":77},{"p":"9.9718","s":20},{"p":"9.972","s":30},{"p":"9.9721","s":52},{"p":"9.9722","s":29},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9738","s":8},{"p":"9.974","s":30},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":30},{"p":"9.9749","s":30},{"p":"9.9751","s":82},{"p":"9.9756","s":72},{"p":"9.9757","s":109},{"p":"9.9761","s":52},{"p":"9.9768","s":328}],"bids":[{"p":"9.9671","s":82},{"p":"9.9667","s":44},{"p":"9.9666","s":82},{"p":"9.9663","s":119},{"p":"9.9662","s":151},{"p":"9.9661","s":55},{"p":"9.9657","s":30},{"p":"9.9656","s":30},{"p":"9.9653","s":26},{"p":"9.9652","s":30},{"p":"9.9651","s":82},{"p":"9.9649","s":25},{"p":"9.9647","s":30},{"p":"9.9643","s":30},{"p":"9.9637","s":52},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9613","s":52},{"p":"9.961","s":70}],"contract":"AVAX_USDT","id":8335093060,"t":1693526406283}}
2023-09-01T00:00:06.3064052Z {"time":1693526406,"time_ms":1693526406303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06918","s":2002},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1},{"p":"0.07422","s":3}],"bids":[{"p":"0.06884","s":498},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06448","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3},{"p":"0.06275","s":1}],"contract":"CVC_USDT","id":2389708161,"t":1693526406151}}
2023-09-01T00:00:06.3065369Z {"time":1693526406,"time_ms":1693526406303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0909","s":170},{"p":"1.091","s":431},{"p":"1.0911","s":44},{"p":"1.0913","s":168},{"p":"1.0914","s":91},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537},{"p":"1.0939","s":168},{"p":"1.094","s":7917}],"bids":[{"p":"1.0902","s":168},{"p":"1.0901","s":62},{"p":"1.09","s":4},{"p":"1.0899","s":212},{"p":"1.0898","s":482},{"p":"1.0896","s":168},{"p":"1.0894","s":650},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":765},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0873","s":168},{"p":"1.0866","s":168}],"contract":"TOMO_USDT","id":1158358162,"t":1693526406255}}
2023-09-01T00:00:06.3076559Z {"time":1693526406,"time_ms":1693526406303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406286,"u":271023485,"s":"JOE_USDT","b":"0.3081","B":6,"a":"0.3084","A":3158}}
2023-09-01T00:00:06.3080986Z {"time":1693526406,"time_ms":1693526406304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":9535},{"p":"0.1351","s":3969},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":2374},{"p":"0.1344","s":994},{"p":"0.1343","s":32720},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1}],"contract":"KLAY_USDT","id":363322926,"t":1693526406261}}
2023-09-01T00:00:06.3081067Z {"time":1693526406,"time_ms":1693526406304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":12},{"p":"476.4","s":431},{"p":"476.5","s":1196},{"p":"476.8","s":200},{"p":"476.9","s":412},{"p":"477","s":302},{"p":"477.2","s":359},{"p":"477.3","s":807},{"p":"477.8","s":75},{"p":"477.9","s":297},{"p":"478","s":428},{"p":"478.2","s":1410},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.5","s":1589},{"p":"479.8","s":3841},{"p":"480","s":5903},{"p":"480.3","s":7532}],"bids":[{"p":"476.1","s":412},{"p":"475.9","s":1},{"p":"475.8","s":260},{"p":"475.7","s":629},{"p":"474.9","s":178},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.5","s":427},{"p":"474.4","s":1162},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"473.8","s":1845},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"472.9","s":5441},{"p":"472.4","s":6765},{"p":"471.9","s":8051},{"p":"471.7","s":3691},{"p":"471.5","s":6279},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430052708,"t":1693526406256}}
2023-09-01T00:00:06.3083161Z {"time":1693526406,"time_ms":1693526406303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406279,"u":10932756147,"s":"SHIB_USDT","b":"0.000007981","B":31764,"a":"0.000007982","A":24362}}
2023-09-01T00:00:06.3084469Z {"time":1693526406,"time_ms":1693526406304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1459","s":2},{"p":"1.146","s":2},{"p":"1.1463","s":2},{"p":"1.1467","s":157},{"p":"1.1468","s":434},{"p":"1.1474","s":1180},{"p":"1.1475","s":123},{"p":"1.1476","s":2},{"p":"1.1478","s":910},{"p":"1.148","s":720},{"p":"1.1481","s":32},{"p":"1.1486","s":467},{"p":"1.1488","s":6071},{"p":"1.1489","s":53},{"p":"1.1491","s":1819},{"p":"1.1492","s":997},{"p":"1.1494","s":195},{"p":"1.1497","s":168},{"p":"1.1498","s":18826},{"p":"1.1501","s":19719}],"bids":[{"p":"1.1455","s":157},{"p":"1.1454","s":1181},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1436","s":1034},{"p":"1.1435","s":19243},{"p":"1.1433","s":1819},{"p":"1.143","s":19125},{"p":"1.1425","s":54},{"p":"1.1424","s":114},{"p":"1.1422","s":87},{"p":"1.142","s":1554},{"p":"1.1419","s":836},{"p":"1.1418","s":106},{"p":"1.1416","s":89},{"p":"1.1414","s":1316},{"p":"1.1413","s":165},{"p":"1.1412","s":1}],"contract":"API3_USDT","id":762563711,"t":1693526406281}}
2023-09-01T00:00:06.3085282Z {"time":1693526406,"time_ms":1693526406303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406298,"u":618629367,"s":"SEI_USDT","b":"0.13214","B":75,"a":"0.13217","A":2985}}
2023-09-01T00:00:06.3085613Z {"time":1693526406,"time_ms":1693526406305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6313","s":26},{"p":"0.6314","s":619},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6306","s":2},{"p":"0.6305","s":86},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657254,"t":1693526406259}}
2023-09-01T00:00:06.3086409Z {"time":1693526406,"time_ms":1693526406305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406285,"u":1130041814,"s":"BEL_USDT","b":"0.5096","B":809,"a":"0.5111","A":1120}}
2023-09-01T00:00:06.3087201Z {"time":1693526406,"time_ms":1693526406304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":350},{"p":"0.158","s":3581},{"p":"0.1581","s":30934},{"p":"0.1582","s":17045},{"p":"0.1583","s":281863},{"p":"0.1584","s":17907},{"p":"0.1585","s":57603},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":9355},{"p":"0.1577","s":16257},{"p":"0.1576","s":75745},{"p":"0.1575","s":16750},{"p":"0.1574","s":37193},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434446,"t":1693526406263}}
2023-09-01T00:00:06.3093040Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.11478","s":2294},{"p":"0.1148","s":310},{"p":"0.11481","s":665},{"p":"0.11482","s":414},{"p":"0.11483","s":84},{"p":"0.11484","s":909},{"p":"0.11485","s":464},{"p":"0.11486","s":426},{"p":"0.11488","s":153},{"p":"0.11491","s":326},{"p":"0.11492","s":600},{"p":"0.11494","s":3144},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11507","s":4441}],"bids":[{"p":"0.11464","s":300},{"p":"0.11463","s":300},{"p":"0.11462","s":922},{"p":"0.11461","s":342},{"p":"0.1146","s":1817},{"p":"0.11459","s":1808},{"p":"0.11456","s":2528},{"p":"0.11452","s":3680},{"p":"0.11449","s":84},{"p":"0.11448","s":3144},{"p":"0.11447","s":736},{"p":"0.11446","s":3723},{"p":"0.11441","s":2103},{"p":"0.11439","s":1681},{"p":"0.11438","s":2638},{"p":"0.11434","s":6807},{"p":"0.11427","s":12128},{"p":"0.11424","s":1},{"p":"0.11422","s":1962},{"p":"0.11411","s":1743}],"contract":"XLM_USDT","id":3333229283,"t":1693526406252}}
2023-09-01T00:00:06.3093229Z {"time":1693526406,"time_ms":1693526406304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406297,"u":2097103681,"s":"BLZ_USDT","b":"0.11171","B":443,"a":"0.11172","A":840}}
2023-09-01T00:00:06.3098456Z {"time":1693526406,"time_ms":1693526406305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":722},{"p":"5.506","s":1152},{"p":"5.507","s":356},{"p":"5.508","s":2486},{"p":"5.509","s":9637},{"p":"5.51","s":1896},{"p":"5.511","s":3735},{"p":"5.512","s":4761},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":9487},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471},{"p":"5.527","s":24783}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":1012},{"p":"5.502","s":656},{"p":"5.501","s":8230},{"p":"5.5","s":4066},{"p":"5.499","s":6399},{"p":"5.498","s":4993},{"p":"5.497","s":3764},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172}],"contract":"APT_USDT","id":4762108591,"t":1693526406215}}
2023-09-01T00:00:06.3098732Z {"time":1693526406,"time_ms":1693526406305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406292,"u":6231614658,"s":"BCH_USDT","b":"207.25","B":1913,"a":"207.3","A":7794}}
2023-09-01T00:00:06.3099671Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5124","s":4114},{"p":"0.5125","s":2102},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326},{"p":"0.5166","s":1472}],"bids":[{"p":"0.5096","s":809},{"p":"0.5095","s":1844},{"p":"0.5093","s":1844},{"p":"0.5088","s":2914},{"p":"0.5087","s":2044},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":2025},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.505","s":3500},{"p":"0.5049","s":333},{"p":"0.5043","s":370},{"p":"0.5038","s":412},{"p":"0.5037","s":1588}],"contract":"BEL_USDT","id":1130041814,"t":1693526406285}}
2023-09-01T00:00:06.3100627Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8724","s":30},{"p":"5.8727","s":6},{"p":"5.8728","s":137},{"p":"5.873","s":60},{"p":"5.8731","s":36},{"p":"5.8732","s":304},{"p":"5.8733","s":110},{"p":"5.8734","s":114},{"p":"5.8736","s":36},{"p":"5.8737","s":86},{"p":"5.8738","s":153},{"p":"5.8739","s":30},{"p":"5.874","s":114},{"p":"5.8741","s":123},{"p":"5.8742","s":36},{"p":"5.8743","s":66},{"p":"5.8745","s":416},{"p":"5.8746","s":36},{"p":"5.8747","s":201},{"p":"5.8748","s":36}],"bids":[{"p":"5.8723","s":205},{"p":"5.8721","s":78},{"p":"5.8717","s":78},{"p":"5.8716","s":96},{"p":"5.8714","s":96},{"p":"5.8712","s":60},{"p":"5.8711","s":81},{"p":"5.871","s":138},{"p":"5.8706","s":263},{"p":"5.8702","s":166},{"p":"5.8701","s":32},{"p":"5.87","s":60},{"p":"5.8699","s":78},{"p":"5.8698","s":222},{"p":"5.8696","s":60},{"p":"5.8695","s":36},{"p":"5.8694","s":177},{"p":"5.8693","s":114},{"p":"5.8692","s":62},{"p":"5.8691","s":78}],"contract":"LINK_USDT","id":10089555336,"t":1693526406291}}
2023-09-01T00:00:06.3100645Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406291,"u":10089555336,"s":"LINK_USDT","b":"5.8723","B":205,"a":"5.8724","A":30}}
2023-09-01T00:00:06.3100765Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3607","s":45},{"p":"4.3612","s":50},{"p":"4.3613","s":158},{"p":"4.3615","s":50},{"p":"4.3619","s":50},{"p":"4.3621","s":162},{"p":"4.3625","s":360},{"p":"4.3626","s":141},{"p":"4.3627","s":117},{"p":"4.3628","s":22},{"p":"4.363","s":192},{"p":"4.3631","s":50},{"p":"4.3633","s":67},{"p":"4.3644","s":265},{"p":"4.3645","s":67},{"p":"4.3651","s":588},{"p":"4.3657","s":67},{"p":"4.366","s":142},{"p":"4.3662","s":67},{"p":"4.3666","s":678}],"bids":[{"p":"4.3598","s":134},{"p":"4.3595","s":117},{"p":"4.3593","s":117},{"p":"4.3589","s":77},{"p":"4.3588","s":67},{"p":"4.3576","s":158},{"p":"4.3568","s":67},{"p":"4.356","s":67},{"p":"4.3554","s":381},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":716},{"p":"4.354","s":67},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3517","s":241},{"p":"4.3512","s":14},{"p":"4.3509","s":21},{"p":"4.3508","s":67}],"contract":"UNI_USDT","id":5669961568,"t":1693526406286}}
2023-09-01T00:00:06.3101761Z {"time":1693526406,"time_ms":1693526406305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":6020},{"p":"0.004117","s":5328},{"p":"0.004118","s":7844},{"p":"0.004121","s":25332},{"p":"0.004125","s":122457},{"p":"0.004126","s":43777},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004104","s":5723},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.00409","s":12979},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662383,"t":1693526406113}}
2023-09-01T00:00:06.3103371Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":983},{"p":"0.4753","s":921},{"p":"0.4754","s":647},{"p":"0.4756","s":1290},{"p":"0.4757","s":200},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4768","s":50},{"p":"0.4772","s":4358},{"p":"0.4773","s":4214},{"p":"0.4778","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":1418},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.48","s":1379}],"bids":[{"p":"0.4742","s":614},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984145,"t":1693526406125}}
2023-09-01T00:00:06.3112942Z {"time":1693526406,"time_ms":1693526406307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":7936},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":2910},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":27956},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374670,"t":1693526406279}}
2023-09-01T00:00:06.3113149Z {"time":1693526406,"time_ms":1693526406308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5295","s":190},{"p":"0.5297","s":95},{"p":"0.531","s":190},{"p":"0.5311","s":369},{"p":"0.5317","s":51},{"p":"0.5321","s":1710},{"p":"0.5322","s":236},{"p":"0.5327","s":369},{"p":"0.5329","s":52},{"p":"0.5333","s":51},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96},{"p":"0.5375","s":107}],"bids":[{"p":"0.5258","s":1980},{"p":"0.5242","s":190},{"p":"0.5237","s":95},{"p":"0.5227","s":1749},{"p":"0.5224","s":190},{"p":"0.5216","s":47},{"p":"0.5215","s":190},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240}],"contract":"PHB_USDT","id":84620382,"t":1693526406104}}
2023-09-01T00:00:06.3113814Z {"time":1693526406,"time_ms":1693526406305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406292,"u":5791563123,"s":"APE_USDT","b":"1.4264","B":254,"a":"1.4266","A":127}}
2023-09-01T00:00:06.3115745Z {"time":1693526406,"time_ms":1693526406307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":6},{"p":"0.05858","s":100},{"p":"0.05882","s":257},{"p":"0.05883","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.06374","s":67}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05659","s":855},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961008,"t":1693526406163}}
2023-09-01T00:00:06.3117379Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.trades","event":"update","result":[{"id":6636712,"size":321,"create_time":1693526406,"create_time_ms":1693526406298,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.3117417Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.trades","event":"update","result":[{"id":6636713,"size":872,"create_time":1693526406,"create_time_ms":1693526406298,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.3117578Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.trades","event":"update","result":[{"id":6636714,"size":65,"create_time":1693526406,"create_time_ms":1693526406298,"price":"7.499","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.3117607Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.trades","event":"update","result":[{"id":6636715,"size":338,"create_time":1693526406,"create_time_ms":1693526406298,"price":"7.5","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.3117615Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.trades","event":"update","result":[{"id":6636716,"size":338,"create_time":1693526406,"create_time_ms":1693526406298,"price":"7.501","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.3117696Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.trades","event":"update","result":[{"id":6636717,"size":338,"create_time":1693526406,"create_time_ms":1693526406298,"price":"7.502","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.3118967Z {"time":1693526406,"time_ms":1693526406308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":113},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888788,"t":1693526406230}}
2023-09-01T00:00:06.3121670Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406299,"u":7852191902,"s":"LTC_USDT","b":"63.81","B":1136,"a":"63.82","A":953}}
2023-09-01T00:00:06.3122658Z {"time":1693526406,"time_ms":1693526406306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406298,"u":19433012722,"s":"DOGE_USDT","b":"0.063732","B":1,"a":"0.063733","A":1087}}
2023-09-01T00:00:06.3132015Z {"time":1693526406,"time_ms":1693526406309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":257},{"p":"0.02952","s":1746},{"p":"0.02953","s":200},{"p":"0.02954","s":200},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695}],"bids":[{"p":"0.02945","s":5},{"p":"0.02944","s":936},{"p":"0.02939","s":6319},{"p":"0.02938","s":10804},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":1356},{"p":"0.02919","s":2034},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02906","s":1694},{"p":"0.02905","s":678},{"p":"0.02904","s":1695},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172311,"t":1693526406179}}
2023-09-01T00:00:06.3133842Z {"time":1693526406,"time_ms":1693526406308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5716","s":46},{"p":"0.5717","s":236},{"p":"0.5718","s":14},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.569","s":7},{"p":"0.5689","s":201},{"p":"0.5688","s":14},{"p":"0.5681","s":50},{"p":"0.5679","s":50},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":795},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445078,"t":1693526406211}}
2023-09-01T00:00:06.3134395Z {"time":1693526406,"time_ms":1693526406310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.853","s":155},{"p":"18.854","s":554},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.95","s":1},{"p":"19.954","s":1},{"p":"19.98","s":211}],"bids":[{"p":"18.802","s":237},{"p":"18.801","s":423},{"p":"18.799","s":554},{"p":"18.793","s":70},{"p":"18.78","s":377},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.78","s":211},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.732","s":1},{"p":"17.695","s":1},{"p":"17.526","s":1}],"contract":"KSM_USDT","id":3303259022,"t":1693526406232}}
2023-09-01T00:00:06.3135221Z {"time":1693526406,"time_ms":1693526406308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":9540},{"p":"0.4584","s":2273},{"p":"0.4585","s":7288},{"p":"0.4587","s":1167},{"p":"0.4589","s":10809},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3671},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493177,"t":1693526406212}}
2023-09-01T00:00:06.3141270Z {"time":1693526406,"time_ms":1693526406310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":205},{"p":"0.5612","s":1623},{"p":"0.5613","s":3535},{"p":"0.5615","s":931},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5602","s":713},{"p":"0.56","s":532},{"p":"0.5599","s":3480},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645204,"t":1693526406297}}
2023-09-01T00:00:06.3144721Z {"time":1693526406,"time_ms":1693526406308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4266","s":127},{"p":"1.4267","s":127},{"p":"1.4268","s":52},{"p":"1.4269","s":196},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":563},{"p":"1.4277","s":445},{"p":"1.4278","s":1229},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4281","s":318},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":336},{"p":"1.4285","s":1163},{"p":"1.4286","s":127},{"p":"1.4287","s":460}],"bids":[{"p":"1.4264","s":254},{"p":"1.4263","s":1},{"p":"1.4262","s":196},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4258","s":140},{"p":"1.4257","s":445},{"p":"1.4254","s":775},{"p":"1.4253","s":808},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":895},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4246","s":1306},{"p":"1.4245","s":2382},{"p":"1.4244","s":318},{"p":"1.4243","s":534},{"p":"1.4241","s":23133}],"contract":"APE_USDT","id":5791563123,"t":1693526406292}}
2023-09-01T00:00:06.3150655Z {"time":1693526406,"time_ms":1693526406309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":101},{"p":"6.917","s":77},{"p":"6.918","s":8},{"p":"6.919","s":186},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":346},{"p":"6.925","s":911},{"p":"6.928","s":272},{"p":"6.929","s":73},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":2551},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.943","s":539},{"p":"6.948","s":5},{"p":"6.95","s":261},{"p":"6.952","s":231}],"bids":[{"p":"6.912","s":50},{"p":"6.911","s":211},{"p":"6.91","s":276},{"p":"6.909","s":50},{"p":"6.908","s":130},{"p":"6.907","s":173},{"p":"6.906","s":287},{"p":"6.904","s":282},{"p":"6.902","s":102},{"p":"6.901","s":1166},{"p":"6.9","s":136},{"p":"6.898","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":1922},{"p":"6.891","s":3086},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.886","s":252},{"p":"6.884","s":289}],"contract":"ATOM_USDT","id":6607409460,"t":1693526406255}}
2023-09-01T00:00:06.3152642Z {"time":1693526406,"time_ms":1693526406311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.402","s":946},{"p":"0.4021","s":1038},{"p":"0.4022","s":588},{"p":"0.4023","s":941},{"p":"0.4024","s":2641},{"p":"0.4025","s":4822},{"p":"0.4026","s":450},{"p":"0.4027","s":5732},{"p":"0.4028","s":9435},{"p":"0.4029","s":12838},{"p":"0.403","s":5186},{"p":"0.4031","s":1746},{"p":"0.4032","s":2193},{"p":"0.4033","s":5633},{"p":"0.4034","s":19387},{"p":"0.4035","s":19295},{"p":"0.4036","s":8810},{"p":"0.4037","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30925}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":750},{"p":"0.4017","s":762},{"p":"0.4016","s":888},{"p":"0.4015","s":1893},{"p":"0.4014","s":1663},{"p":"0.4013","s":3585},{"p":"0.4012","s":1159},{"p":"0.4011","s":10034},{"p":"0.401","s":3387},{"p":"0.4009","s":2198},{"p":"0.4008","s":4425},{"p":"0.4007","s":10283},{"p":"0.4006","s":3661},{"p":"0.4003","s":16742},{"p":"0.4002","s":6966},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408},{"p":"0.3996","s":750},{"p":"0.3994","s":16084}],"contract":"LUNA_USDT","id":6575476203,"t":1693526406265}}
2023-09-01T00:00:06.3153096Z {"time":1693526406,"time_ms":1693526406311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":7794},{"p":"207.35","s":6169},{"p":"207.4","s":6137},{"p":"207.45","s":11944},{"p":"207.5","s":22595},{"p":"207.55","s":10614},{"p":"207.6","s":13173},{"p":"207.65","s":36566},{"p":"207.7","s":6443},{"p":"207.75","s":13933},{"p":"207.8","s":6025},{"p":"207.85","s":33795},{"p":"207.9","s":1773},{"p":"207.95","s":5813},{"p":"208","s":6911},{"p":"208.05","s":50219},{"p":"208.1","s":6635},{"p":"208.15","s":6695},{"p":"208.2","s":45107},{"p":"208.25","s":217}],"bids":[{"p":"207.25","s":1913},{"p":"207.2","s":2902},{"p":"207.15","s":9524},{"p":"207.1","s":7129},{"p":"207.05","s":9930},{"p":"207","s":21444},{"p":"206.95","s":2785},{"p":"206.9","s":14087},{"p":"206.85","s":69675},{"p":"206.8","s":6184},{"p":"206.75","s":6590},{"p":"206.7","s":7035},{"p":"206.65","s":52802},{"p":"206.6","s":35546},{"p":"206.55","s":3507},{"p":"206.5","s":16443},{"p":"206.45","s":6558},{"p":"206.35","s":1508},{"p":"206.3","s":450},{"p":"206.25","s":95450}],"contract":"BCH_USDT","id":6231614658,"t":1693526406292}}
2023-09-01T00:00:06.3156372Z {"time":1693526406,"time_ms":1693526406312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":999},{"p":"0.4999","s":2034},{"p":"0.5","s":2501},{"p":"0.5001","s":6651},{"p":"0.5002","s":25251},{"p":"0.5003","s":2402},{"p":"0.5004","s":12109},{"p":"0.5005","s":10921},{"p":"0.5006","s":4958},{"p":"0.5007","s":54252},{"p":"0.5008","s":2400},{"p":"0.5009","s":2946},{"p":"0.501","s":1440},{"p":"0.5011","s":56246},{"p":"0.5012","s":984},{"p":"0.5013","s":129686},{"p":"0.5014","s":15123},{"p":"0.5015","s":129379},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":1459},{"p":"0.4996","s":787},{"p":"0.4995","s":4147},{"p":"0.4994","s":13120},{"p":"0.4993","s":2293},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4504},{"p":"0.4987","s":59351},{"p":"0.4986","s":59061},{"p":"0.4985","s":2624},{"p":"0.4984","s":5763},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40195},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":2054}],"contract":"SUI_USDT","id":795853624,"t":1693526406211}}
2023-09-01T00:00:06.3158862Z {"time":1693526406,"time_ms":1693526406311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":5930},{"p":"0.077","s":63226},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0767","s":4752},{"p":"0.0766","s":49655},{"p":"0.0765","s":57959},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528543,"t":1693526406096}}
2023-09-01T00:00:06.3161422Z {"time":1693526406,"time_ms":1693526406312,"channel":"futures.trades","event":"update","result":[{"id":33282990,"size":350,"create_time":1693526406,"create_time_ms":1693526406301,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:06.3161827Z {"time":1693526406,"time_ms":1693526406312,"channel":"futures.trades","event":"update","result":[{"id":33282991,"size":2,"create_time":1693526406,"create_time_ms":1693526406301,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:06.3161845Z {"time":1693526406,"time_ms":1693526406312,"channel":"futures.trades","event":"update","result":[{"id":33282992,"size":3,"create_time":1693526406,"create_time_ms":1693526406301,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:06.3166301Z {"time":1693526406,"time_ms":1693526406312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.687","s":1233},{"p":"0.688","s":9704},{"p":"0.689","s":290},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":3491},{"p":"0.694","s":1152},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3457},{"p":"0.683","s":2251},{"p":"0.682","s":3400},{"p":"0.681","s":293},{"p":"0.678","s":589},{"p":"0.676","s":1183},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599599,"t":1693526406192}}
2023-09-01T00:00:06.3169615Z {"time":1693526406,"time_ms":1693526406313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1124},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":4112},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03968","s":5},{"p":"0.03967","s":1124},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3403},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406917,"t":1693526406276}}
2023-09-01T00:00:06.3172671Z {"time":1693526406,"time_ms":1693526406313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406300,"u":1754057923,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":5179}}
2023-09-01T00:00:06.3175791Z {"time":1693526406,"time_ms":1693526406313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5069","s":1290},{"p":"0.507","s":705},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5079","s":600},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.509","s":3950},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5103","s":391},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947},{"p":"0.5114","s":8}],"bids":[{"p":"0.5063","s":376},{"p":"0.5061","s":969},{"p":"0.5059","s":500},{"p":"0.5058","s":787},{"p":"0.505","s":3874},{"p":"0.5048","s":3586},{"p":"0.5047","s":5222},{"p":"0.5045","s":893},{"p":"0.5044","s":9622},{"p":"0.5042","s":1750},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5035","s":4050},{"p":"0.5033","s":16196},{"p":"0.5032","s":16196},{"p":"0.5029","s":4117},{"p":"0.5022","s":5728},{"p":"0.5009","s":4938},{"p":"0.5004","s":9622},{"p":"0.5001","s":11221}],"contract":"KNC_USDT","id":1207661144,"t":1693526406207}}
2023-09-01T00:00:06.3175941Z {"time":1693526406,"time_ms":1693526406313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406301,"u":618629372,"s":"SEI_USDT","b":"0.13214","B":77,"a":"0.13217","A":2985}}
2023-09-01T00:00:06.3177708Z {"time":1693526406,"time_ms":1693526406313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406298,"u":5021360328,"s":"OP_USDT","b":"1.3907","B":338,"a":"1.3908","A":266}}
2023-09-01T00:00:06.3182867Z {"time":1693526406,"time_ms":1693526406314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406307,"u":3027448609,"s":"DYDX_USDT","b":"2.212","B":1466,"a":"2.213","A":12807}}
2023-09-01T00:00:06.3184029Z {"time":1693526406,"time_ms":1693526406315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.751","s":2532},{"p":"2.752","s":1245},{"p":"2.753","s":877},{"p":"2.754","s":3795},{"p":"2.755","s":2541},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.764","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036}],"bids":[{"p":"2.743","s":4686},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315085,"t":1693526406253}}
2023-09-01T00:00:06.3184377Z {"time":1693526406,"time_ms":1693526406315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7396","s":1314},{"p":"1.7395","s":2990},{"p":"1.7392","s":6258},{"p":"1.7367","s":2991},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164}],"contract":"TON_USDT","id":283449236,"t":1693526406137}}
2023-09-01T00:00:06.3185371Z {"time":1693526406,"time_ms":1693526406313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406301,"u":1538252336,"s":"UNFI_USDT","b":"7.489","B":975,"a":"7.503","A":837}}
2023-09-01T00:00:06.3185495Z {"time":1693526406,"time_ms":1693526406313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406297,"u":9331877414,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.5489","A":22}}
2023-09-01T00:00:06.3189471Z {"time":1693526406,"time_ms":1693526406315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":1305},{"p":"0.002628","s":1992},{"p":"0.00263","s":100},{"p":"0.002632","s":536},{"p":"0.002636","s":535},{"p":"0.002637","s":340},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002612","s":1992},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426302,"t":1693526406180}}
2023-09-01T00:00:06.3193593Z {"time":1693526406,"time_ms":1693526406314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.289","s":20},{"p":"43.29","s":3},{"p":"43.291","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.75","s":2},{"p":"42.749","s":4},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984488,"t":1693526406275}}
2023-09-01T00:00:06.3193621Z {"time":1693526406,"time_ms":1693526406314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406303,"u":6420434455,"s":"GMT_USDT","b":"0.1578","B":9399,"a":"0.158","A":3581}}
2023-09-01T00:00:06.3193801Z {"time":1693526406,"time_ms":1693526406315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406302,"u":10089555337,"s":"LINK_USDT","b":"5.8723","B":205,"a":"5.8724","A":112}}
2023-09-01T00:00:06.3195363Z {"time":1693526406,"time_ms":1693526406311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5621","s":44},{"p":"1.5622","s":359},{"p":"1.5623","s":1820},{"p":"1.5624","s":63},{"p":"1.5627","s":515},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":1209},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":4588},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560}],"bids":[{"p":"1.5604","s":56},{"p":"1.5603","s":644},{"p":"1.5599","s":256},{"p":"1.5598","s":1820},{"p":"1.5595","s":209},{"p":"1.5591","s":668},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5587","s":334},{"p":"1.5586","s":412},{"p":"1.5585","s":445},{"p":"1.5584","s":2331},{"p":"1.5581","s":668},{"p":"1.5579","s":1589},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045},{"p":"1.5565","s":2560}],"contract":"LDO_USDT","id":2216579500,"t":1693526406239}}
2023-09-01T00:00:06.3201543Z {"time":1693526406,"time_ms":1693526406315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406301,"u":7852191904,"s":"LTC_USDT","b":"63.81","B":1136,"a":"63.82","A":998}}
2023-09-01T00:00:06.3252570Z {"time":1693526406,"time_ms":1693526406304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":21975},{"p":"1.0139","s":3064},{"p":"1.014","s":45800},{"p":"1.0142","s":150000},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.017","s":51322},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":125410},{"p":"1.0101","s":45215},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0082","s":101355},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100},{"p":"1.004","s":100},{"p":"1.0037","s":6045},{"p":"1.003","s":100}],"contract":"FTT_USDT","id":5977620147,"t":1693526406239}}
2023-09-01T00:00:06.3262939Z {"time":1693526406,"time_ms":1693526406323,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4166","change_percentage":"1.5850","total_size":"42915","volume_24h":"22778","volume_24h_base":"22778","volume_24h_quote":"9429","volume_24h_settle":"9429","mark_price":"0.4183","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.41959","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:06.3263977Z {"time":1693526406,"time_ms":1693526406314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":41017},{"p":"0.1186","s":35142},{"p":"0.1187","s":12907},{"p":"0.1188","s":24924},{"p":"0.1189","s":8315},{"p":"0.119","s":16041},{"p":"0.1191","s":21535},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":1269},{"p":"0.1197","s":27020},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.1181","s":18453},{"p":"0.118","s":23953},{"p":"0.1179","s":24187},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":60140},{"p":"0.1175","s":1048},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.117","s":22721},{"p":"0.1169","s":1777},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597}],"contract":"CTSI_USDT","id":1134435314,"t":1693526406190}}
2023-09-01T00:00:06.3264866Z {"time":1693526406,"time_ms":1693526406323,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.063745","change_percentage":"-3.1481","total_size":"4118291","volume_24h":"22243227","volume_24h_base":"222432270","volume_24h_quote":"14172711","volume_24h_settle":"14172711","mark_price":"0.06375","funding_rate":"0.00001","funding_rate_indicative":"0.00001","index_price":"0.063763","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:06.3271688Z {"time":1693526406,"time_ms":1693526406324,"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.5105","change_percentage":"-3.3327","total_size":"697383","volume_24h":"2430754","volume_24h_base":"24307540","volume_24h_quote":"12390020","volume_24h_settle":"12390020","mark_price":"0.5106","funding_rate":"-0.000089","funding_rate_indicative":"-0.000089","index_price":"0.5109","quanto_base_rate":"","low_24h":"0.4951","high_24h":"0.5284"}]}
2023-09-01T00:00:06.3272470Z {"time":1693526406,"time_ms":1693526406305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06562","s":106},{"p":"0.06563","s":195},{"p":"0.06569","s":589},{"p":"0.06574","s":589},{"p":"0.06582","s":961},{"p":"0.06587","s":1944},{"p":"0.06612","s":686},{"p":"0.06613","s":961},{"p":"0.06628","s":15},{"p":"0.06648","s":796},{"p":"0.06657","s":1},{"p":"0.06674","s":1},{"p":"0.06679","s":589},{"p":"0.0669","s":1},{"p":"0.06727","s":149},{"p":"0.06728","s":195},{"p":"0.06736","s":102},{"p":"0.06759","s":27},{"p":"0.06761","s":7234},{"p":"0.06793","s":96}],"bids":[{"p":"0.06545","s":20},{"p":"0.06544","s":31},{"p":"0.06543","s":1273},{"p":"0.06534","s":195},{"p":"0.06533","s":1399},{"p":"0.06528","s":589},{"p":"0.06523","s":589},{"p":"0.06509","s":686},{"p":"0.06508","s":1944},{"p":"0.06507","s":961},{"p":"0.06497","s":34},{"p":"0.06491","s":961},{"p":"0.06479","s":14},{"p":"0.06471","s":796},{"p":"0.06464","s":7834},{"p":"0.06445","s":1836},{"p":"0.06444","s":111},{"p":"0.06438","s":589},{"p":"0.06432","s":2295},{"p":"0.06428","s":1}],"contract":"BAIDOGE_USDT","id":666163283,"t":1693526406174}}
2023-09-01T00:00:06.3272530Z {"time":1693526406,"time_ms":1693526406307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.6","s":110},{"p":"5524.7","s":16},{"p":"5524.8","s":823},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5529.1","s":100},{"p":"5529.2","s":100},{"p":"5529.5","s":217},{"p":"5530","s":117},{"p":"5530.4","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5549.4","s":610},{"p":"5550.4","s":745},{"p":"5552.1","s":1801}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5507.9","s":117},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5507.5","s":116},{"p":"5506.6","s":1263},{"p":"5503.1","s":351},{"p":"5502.5","s":2901},{"p":"5496","s":391},{"p":"5494.1","s":1358},{"p":"5492.5","s":3665},{"p":"5488.6","s":688},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.5","s":1810}],"contract":"YFI_USDT","id":4931473704,"t":1693526406277}}
2023-09-01T00:00:06.3273073Z {"time":1693526406,"time_ms":1693526406325,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5908","change_percentage":"-3.3851","total_size":"1212363","volume_24h":"6105396","volume_24h_base":"6105396","volume_24h_quote":"3606579","volume_24h_settle":"3606579","mark_price":"0.5912","funding_rate":"0.000087","funding_rate_indicative":"0.000087","index_price":"0.5913","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:06.3273103Z {"time":1693526406,"time_ms":1693526406323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406311,"u":1492923248,"s":"LPT_USDT","b":"6.908","B":1854,"a":"6.91","A":16}}
2023-09-01T00:00:06.3273216Z {"time":1693526406,"time_ms":1693526406324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3082","change_percentage":"31.5969","total_size":"2779771","volume_24h":"55985333","volume_24h_base":"55985333","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3088","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31475","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:06.3275159Z {"time":1693526406,"time_ms":1693526406323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406313,"u":1821991514,"s":"LADYS_USDT","b":"0.00000003264","B":3,"a":"0.00000003269","A":16}}
2023-09-01T00:00:06.3276806Z {"time":1693526406,"time_ms":1693526406324,"channel":"futures.tickers","event":"update","result":[{"contract":"OG_USDT","last":"4.172","change_percentage":"-3.8931","total_size":"582950","volume_24h":"3006731","volume_24h_base":"300673","volume_24h_quote":"1253376","volume_24h_settle":"1253376","mark_price":"4.175","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"4.1749","quanto_base_rate":"","low_24h":"4.137","high_24h":"4.54"}]}
2023-09-01T00:00:06.3279052Z {"time":1693526406,"time_ms":1693526406324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406302,"u":6345531763,"s":"PEPE_USDT","b":"0.00000080233","B":47,"a":"0.00000080281","A":46}}
2023-09-01T00:00:06.3280815Z {"time":1693526406,"time_ms":1693526406323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406310,"u":271023488,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3084","A":3158}}
2023-09-01T00:00:06.3281044Z {"time":1693526406,"time_ms":1693526406323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406311,"u":1358064916,"s":"FLOW_USDT","b":"0.435","B":10174,"a":"0.437","A":208}}
2023-09-01T00:00:06.3281362Z {"time":1693526406,"time_ms":1693526406325,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25920","change_percentage":"-4.9975","total_size":"145283567","volume_24h":"313404534","volume_24h_base":"31340","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25939.32","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25939.32","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:06.3281471Z {"time":1693526406,"time_ms":1693526406325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406315,"u":49607888568,"s":"BTC_USDT","b":"25920","B":104072,"a":"25920.1","A":125876}}
2023-09-01T00:00:06.3281605Z {"time":1693526406,"time_ms":1693526406323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406316,"u":5021360332,"s":"OP_USDT","b":"1.3907","B":338,"a":"1.391","A":266}}
2023-09-01T00:00:06.3284332Z {"time":1693526406,"time_ms":1693526406324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406310,"u":2154653062,"s":"USTC_USDT","b":"0.012015","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:06.3285344Z {"time":1693526406,"time_ms":1693526406323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406312,"u":9331877417,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54888","A":52}}
2023-09-01T00:00:06.3285380Z {"time":1693526406,"time_ms":1693526406325,"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.1579","change_percentage":"-3.8953","total_size":"1851616","volume_24h":"2531966","volume_24h_base":"2531966","volume_24h_quote":"399835","volume_24h_settle":"399835","mark_price":"0.1581","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1581","quanto_base_rate":"","low_24h":"0.1546","high_24h":"0.1668"}]}
2023-09-01T00:00:06.3285393Z {"time":1693526406,"time_ms":1693526406323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406306,"u":94109549,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:06.3285400Z {"time":1693526406,"time_ms":1693526406323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406313,"u":1538252354,"s":"UNFI_USDT","b":"7.489","B":975,"a":"7.506","A":257}}
2023-09-01T00:00:06.3286277Z {"time":1693526406,"time_ms":1693526406325,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1336","change_percentage":"-7.2644","total_size":"1043528","volume_24h":"4678707","volume_24h_base":"4678707","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1351","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1356","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:06.3292613Z {"time":1693526406,"time_ms":1693526406323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406316,"u":618629382,"s":"SEI_USDT","b":"0.13215","B":75,"a":"0.13217","A":2985}}
2023-09-01T00:00:06.3292879Z {"time":1693526406,"time_ms":1693526406325,"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.13205","change_percentage":"-11.5658","total_size":"657913","volume_24h":"7169171","volume_24h_base":"71691710","volume_24h_quote":"9463936","volume_24h_settle":"9463936","mark_price":"0.13204","funding_rate":"-0.000556","funding_rate_indicative":"-0.000556","index_price":"0.13216","quanto_base_rate":"","low_24h":"0.13057","high_24h":"0.14963"}]}
2023-09-01T00:00:06.3294202Z {"time":1693526406,"time_ms":1693526406326,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.502","change_percentage":"13.4947","total_size":"1070591","volume_24h":"23441509","volume_24h_base":"2344150","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.634","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:06.3294380Z {"time":1693526406,"time_ms":1693526406326,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.505","change_percentage":"-4.7413","total_size":"1272438","volume_24h":"3359546","volume_24h_base":"335954","volume_24h_quote":"1848890","volume_24h_settle":"1848890","mark_price":"5.506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.5105","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:06.3295178Z {"time":1693526406,"time_ms":1693526406324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406311,"u":367984492,"s":"OKB_USDT","b":"42.75","B":2,"a":"43.288","A":3}}
2023-09-01T00:00:06.3300148Z {"time":1693526406,"time_ms":1693526406326,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11172","change_percentage":"-3.2308","total_size":"1356884","volume_24h":"7440083","volume_24h_base":"74400830","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11179","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111806","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:06.3306566Z {"time":1693526406,"time_ms":1693526406326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406318,"u":7852191906,"s":"LTC_USDT","b":"63.81","B":1136,"a":"63.82","A":1492}}
2023-09-01T00:00:06.3307802Z {"time":1693526406,"time_ms":1693526406326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406319,"u":19433012724,"s":"DOGE_USDT","b":"0.063732","B":1,"a":"0.063733","A":2174}}
2023-09-01T00:00:06.3324980Z {"time":1693526406,"time_ms":1693526406328,"channel":"futures.trades","event":"update","result":[{"id":6636718,"size":872,"create_time":1693526406,"create_time_ms":1693526406320,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.3328581Z {"time":1693526406,"time_ms":1693526406309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":4},{"p":"0.6166","s":20},{"p":"0.6168","s":539},{"p":"0.6171","s":157},{"p":"0.6173","s":648},{"p":"0.6174","s":527},{"p":"0.6175","s":128},{"p":"0.6177","s":105},{"p":"0.6178","s":1875},{"p":"0.6179","s":5267},{"p":"0.6184","s":3274},{"p":"0.6185","s":1976},{"p":"0.6186","s":1616},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.6191","s":1621},{"p":"0.6192","s":2421},{"p":"0.6196","s":789},{"p":"0.6198","s":1613},{"p":"0.6202","s":788}],"bids":[{"p":"0.6164","s":4},{"p":"0.6163","s":242},{"p":"0.6162","s":161},{"p":"0.6156","s":293},{"p":"0.6155","s":129},{"p":"0.6154","s":394},{"p":"0.615","s":2135},{"p":"0.6149","s":5071},{"p":"0.6147","s":105},{"p":"0.6143","s":1976},{"p":"0.6142","s":3208},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":3226},{"p":"0.613","s":2415},{"p":"0.6127","s":811},{"p":"0.6125","s":792},{"p":"0.612","s":611},{"p":"0.6118","s":1443}],"contract":"THETA_USDT","id":3456140580,"t":1693526406294}}
2023-09-01T00:00:06.3328605Z {"time":1693526406,"time_ms":1693526406326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406315,"u":474031569,"s":"VGX_USDT","b":"0.1133","B":180,"a":"0.1136","A":1938}}
2023-09-01T00:00:06.3380254Z {"time":1693526406,"time_ms":1693526406333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406326,"u":271023498,"s":"JOE_USDT","b":"0.3082","B":33,"a":"0.3084","A":3158}}
2023-09-01T00:00:06.3381869Z {"time":1693526406,"time_ms":1693526406333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406321,"u":1358064923,"s":"FLOW_USDT","b":"0.435","B":10174,"a":"0.437","A":24865}}
2023-09-01T00:00:06.3381918Z {"time":1693526406,"time_ms":1693526406334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406325,"u":8335093064,"s":"AVAX_USDT","b":"9.9671","B":52,"a":"9.9704","A":77}}
2023-09-01T00:00:06.3383013Z {"time":1693526406,"time_ms":1693526406333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406319,"u":618629383,"s":"SEI_USDT","b":"0.13215","B":75,"a":"0.1322","A":225}}
2023-09-01T00:00:06.3383817Z {"time":1693526406,"time_ms":1693526406333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406323,"u":1538252381,"s":"UNFI_USDT","b":"7.49","B":400,"a":"7.506","A":257}}
2023-09-01T00:00:06.3406860Z {"time":1693526406,"time_ms":1693526406335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406323,"u":7078349,"s":"GLM_USDT","b":"0.16266","B":1272,"a":"0.16327","A":139}}
2023-09-01T00:00:06.3471811Z {"time":1693526406,"time_ms":1693526406343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406334,"u":1492923257,"s":"LPT_USDT","b":"6.909","B":412,"a":"6.91","A":16}}
2023-09-01T00:00:06.3472875Z {"time":1693526406,"time_ms":1693526406343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406335,"u":1821991520,"s":"LADYS_USDT","b":"0.00000003264","B":53,"a":"0.00000003269","A":16}}
2023-09-01T00:00:06.3477914Z {"time":1693526406,"time_ms":1693526406343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406330,"u":271023499,"s":"JOE_USDT","b":"0.3082","B":21,"a":"0.3084","A":3158}}
2023-09-01T00:00:06.3478251Z {"time":1693526406,"time_ms":1693526406344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406335,"u":3970531527,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":264534}}
2023-09-01T00:00:06.3487346Z {"time":1693526406,"time_ms":1693526406343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406336,"u":618629387,"s":"SEI_USDT","b":"0.13215","B":75,"a":"0.13219","A":2985}}
2023-09-01T00:00:06.3487375Z {"time":1693526406,"time_ms":1693526406344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406334,"u":2097103734,"s":"BLZ_USDT","b":"0.11169","B":82,"a":"0.11172","A":840}}
2023-09-01T00:00:06.3488732Z {"time":1693526406,"time_ms":1693526406344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406332,"u":6420434459,"s":"GMT_USDT","b":"0.1578","B":9399,"a":"0.1579","A":350}}
2023-09-01T00:00:06.3500183Z {"time":1693526406,"time_ms":1693526406344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406334,"u":13185513896,"s":"SOL_USDT","b":"19.7117","B":12,"a":"19.7139","A":24}}
2023-09-01T00:00:06.3501359Z {"time":1693526406,"time_ms":1693526406346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406333,"u":19433012730,"s":"DOGE_USDT","b":"0.063732","B":1013,"a":"0.063733","A":2174}}
2023-09-01T00:00:06.3533982Z {"time":1693526406,"time_ms":1693526406344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406333,"u":2740307891,"s":"LINA_USDT","b":"0.01016","B":11065,"a":"0.01018","A":69393}}
2023-09-01T00:00:06.3534021Z {"time":1693526406,"time_ms":1693526406346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406326,"u":7078350,"s":"GLM_USDT","b":"0.1628","B":140,"a":"0.16327","A":139}}
2023-09-01T00:00:06.3580925Z {"time":1693526406,"time_ms":1693526406354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406344,"u":1492923260,"s":"LPT_USDT","b":"6.909","B":552,"a":"6.91","A":16}}
2023-09-01T00:00:06.3581166Z {"time":1693526406,"time_ms":1693526406354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406345,"u":8335093066,"s":"AVAX_USDT","b":"9.9671","B":52,"a":"9.97","A":52}}
2023-09-01T00:00:06.3586179Z {"time":1693526406,"time_ms":1693526406354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406343,"u":9331877428,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54887","A":22}}
2023-09-01T00:00:06.3586393Z {"time":1693526406,"time_ms":1693526406354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406349,"u":618629428,"s":"SEI_USDT","b":"0.13216","B":75,"a":"0.1322","A":146}}
2023-09-01T00:00:06.3587926Z {"time":1693526406,"time_ms":1693526406354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406348,"u":5635052310,"s":"CFX_USDT","b":"0.12444","B":247,"a":"0.12448","A":247}}
2023-09-01T00:00:06.3588063Z {"time":1693526406,"time_ms":1693526406354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406343,"u":1538252419,"s":"UNFI_USDT","b":"7.491","B":1924,"a":"7.498","A":872}}
2023-09-01T00:00:06.3590620Z {"time":1693526406,"time_ms":1693526406354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406338,"u":1358064926,"s":"FLOW_USDT","b":"0.435","B":10174,"a":"0.437","A":26465}}
2023-09-01T00:00:06.3594009Z {"time":1693526406,"time_ms":1693526406354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406343,"u":53256344,"s":"RPL_USDT","b":"22.29","B":1540,"a":"22.39","A":46}}
2023-09-01T00:00:06.3594725Z {"time":1693526406,"time_ms":1693526406354,"channel":"futures.trades","event":"update","result":[{"id":6636719,"size":338,"create_time":1693526406,"create_time_ms":1693526406347,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.3599710Z {"time":1693526406,"time_ms":1693526406356,"channel":"futures.trades","event":"update","result":[{"id":33282993,"size":168,"create_time":1693526406,"create_time_ms":1693526406346,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:06.3599831Z {"time":1693526406,"time_ms":1693526406356,"channel":"futures.trades","event":"update","result":[{"id":33282994,"size":182,"create_time":1693526406,"create_time_ms":1693526406348,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:06.3604623Z {"time":1693526406,"time_ms":1693526406356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406339,"u":7852191909,"s":"LTC_USDT","b":"63.81","B":1089,"a":"63.82","A":1492}}
2023-09-01T00:00:06.3678062Z {"time":1693526406,"time_ms":1693526406363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406352,"u":271023512,"s":"JOE_USDT","b":"0.3083","B":19,"a":"0.3084","A":3158}}
2023-09-01T00:00:06.3678778Z {"time":1693526406,"time_ms":1693526406363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406357,"u":1538252435,"s":"UNFI_USDT","b":"7.492","B":861,"a":"7.498","A":534}}
2023-09-01T00:00:06.3679883Z {"time":1693526406,"time_ms":1693526406363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406349,"u":5021360341,"s":"OP_USDT","b":"1.3908","B":72,"a":"1.391","A":266}}
2023-09-01T00:00:06.3680893Z {"time":1693526406,"time_ms":1693526406363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406352,"u":1358064933,"s":"FLOW_USDT","b":"0.435","B":8574,"a":"0.437","A":26465}}
2023-09-01T00:00:06.3683467Z {"time":1693526406,"time_ms":1693526406365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406356,"u":382426304,"s":"CKB_USDT","b":"0.002612","B":1992,"a":"0.002626","A":3298}}
2023-09-01T00:00:06.3688364Z {"time":1693526406,"time_ms":1693526406365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406353,"u":1229471021,"s":"BTS_USDT","b":"0.008844","B":414,"a":"0.008879","A":55}}
2023-09-01T00:00:06.3688637Z {"time":1693526406,"time_ms":1693526406365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406348,"u":6420434461,"s":"GMT_USDT","b":"0.1578","B":9399,"a":"0.158","A":2519}}
2023-09-01T00:00:06.3697849Z {"time":1693526406,"time_ms":1693526406366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406357,"u":19433012734,"s":"DOGE_USDT","b":"0.063732","B":1012,"a":"0.063733","A":2174}}
2023-09-01T00:00:06.3698895Z {"time":1693526406,"time_ms":1693526406365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406353,"u":762563721,"s":"API3_USDT","b":"1.1455","B":157,"a":"1.1457","A":2}}
2023-09-01T00:00:06.3703330Z {"time":1693526406,"time_ms":1693526406366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406353,"u":474031570,"s":"VGX_USDT","b":"0.1133","B":180,"a":"0.1135","A":51}}
2023-09-01T00:00:06.3761647Z {"time":1693526406,"time_ms":1693526406371,"channel":"futures.trades","event":"update","result":[{"id":6636720,"size":534,"create_time":1693526406,"create_time_ms":1693526406359,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.3778361Z {"time":1693526406,"time_ms":1693526406373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406364,"u":618629438,"s":"SEI_USDT","b":"0.13217","B":75,"a":"0.1322","A":146}}
2023-09-01T00:00:06.3781193Z {"time":1693526406,"time_ms":1693526406373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406365,"u":1538252452,"s":"UNFI_USDT","b":"7.492","B":861,"a":"7.509","A":66}}
2023-09-01T00:00:06.3781284Z {"time":1693526406,"time_ms":1693526406373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406364,"u":9331877448,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54885","A":52}}
2023-09-01T00:00:06.3781765Z {"time":1693526406,"time_ms":1693526406373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406361,"u":1358064940,"s":"FLOW_USDT","b":"0.434","B":95378,"a":"0.437","A":34310}}
2023-09-01T00:00:06.3782961Z {"time":1693526406,"time_ms":1693526406374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406357,"u":8335093068,"s":"AVAX_USDT","b":"9.9671","B":52,"a":"9.97","A":82}}
2023-09-01T00:00:06.3786100Z {"time":1693526406,"time_ms":1693526406374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406367,"u":2097103772,"s":"BLZ_USDT","b":"0.11167","B":82,"a":"0.11172","A":2665}}
2023-09-01T00:00:06.3789943Z {"time":1693526406,"time_ms":1693526406374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406359,"u":6420434465,"s":"GMT_USDT","b":"0.1578","B":9399,"a":"0.158","A":2169}}
2023-09-01T00:00:06.3790271Z {"time":1693526406,"time_ms":1693526406375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406358,"u":108657255,"s":"PENDLE_USDT","b":"0.6305","B":86,"a":"0.6313","A":26}}
2023-09-01T00:00:06.3790295Z {"time":1693526406,"time_ms":1693526406375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406356,"u":4430052710,"s":"YFII_USDT","b":"476.1","B":412,"a":"476.3","A":30}}
2023-09-01T00:00:06.3827312Z {"time":1693526406,"time_ms":1693526406375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406357,"u":474031571,"s":"VGX_USDT","b":"0.1133","B":180,"a":"0.1135","A":102}}
2023-09-01T00:00:06.3831055Z {"time":1693526406,"time_ms":1693526406379,"channel":"futures.trades","event":"update","result":[{"id":1934481,"size":2,"create_time":1693526406,"create_time_ms":1693526406373,"price":"1.1457","contract":"API3_USDT"}]}
2023-09-01T00:00:06.3873340Z {"time":1693526406,"time_ms":1693526406383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406375,"u":43823268761,"s":"ETH_USDT","b":"1645","B":6393,"a":"1645.05","A":13314}}
2023-09-01T00:00:06.3877175Z {"time":1693526406,"time_ms":1693526406383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406366,"u":381291320,"s":"BNT_USDT","b":"0.4163","B":13979,"a":"0.4176","A":821}}
2023-09-01T00:00:06.3877428Z {"time":1693526406,"time_ms":1693526406383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406376,"u":5021360345,"s":"OP_USDT","b":"1.3909","B":72,"a":"1.391","A":266}}
2023-09-01T00:00:06.3884236Z {"time":1693526406,"time_ms":1693526406385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406377,"u":49607888606,"s":"BTC_USDT","b":"25920","B":104072,"a":"25920.1","A":119276}}
2023-09-01T00:00:06.3884611Z {"time":1693526406,"time_ms":1693526406385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406373,"u":795853637,"s":"SUI_USDT","b":"0.4997","B":2246,"a":"0.4998","A":999}}
2023-09-01T00:00:06.3891229Z {"time":1693526406,"time_ms":1693526406385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406370,"u":6420434466,"s":"GMT_USDT","b":"0.1578","B":9399,"a":"0.1581","A":30584}}
2023-09-01T00:00:06.3893761Z {"time":1693526406,"time_ms":1693526406385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406375,"u":2818880589,"s":"ONT_USDT","b":"0.1549","B":1420,"a":"0.1551","A":1439}}
2023-09-01T00:00:06.3903487Z {"time":1693526406,"time_ms":1693526406385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406374,"u":762563744,"s":"API3_USDT","b":"1.1455","B":157,"a":"1.1459","A":2}}
2023-09-01T00:00:06.3908396Z {"time":1693526406,"time_ms":1693526406385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406361,"u":19433012735,"s":"DOGE_USDT","b":"0.063732","B":1896,"a":"0.063733","A":2174}}
2023-09-01T00:00:06.3970158Z {"time":1693526406,"time_ms":1693526406393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406383,"u":1873217360,"s":"SKL_USDT","b":"0.02167","B":1,"a":"0.0217","A":982}}
2023-09-01T00:00:06.3977390Z {"time":1693526406,"time_ms":1693526406393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406385,"u":43823268766,"s":"ETH_USDT","b":"1645","B":6394,"a":"1645.05","A":13287}}
2023-09-01T00:00:06.3977544Z {"time":1693526406,"time_ms":1693526406393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406374,"u":17470361,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2081","A":96}}
2023-09-01T00:00:06.3979393Z {"time":1693526406,"time_ms":1693526406394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406384,"u":6345531764,"s":"PEPE_USDT","b":"0.00000080233","B":47,"a":"0.0000008028","A":37}}
2023-09-01T00:00:06.3979532Z {"time":1693526406,"time_ms":1693526406393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406381,"u":1538252475,"s":"UNFI_USDT","b":"7.493","B":400,"a":"7.509","A":66}}
2023-09-01T00:00:06.3979680Z {"time":1693526406,"time_ms":1693526406393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406381,"u":9331877455,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54884","A":22}}
2023-09-01T00:00:06.3987706Z {"time":1693526406,"time_ms":1693526406395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406380,"u":77032352,"s":"OXT_USDT","b":"0.05784","B":315,"a":"0.05786","A":839}}
2023-09-01T00:00:06.3992445Z {"time":1693526406,"time_ms":1693526406394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406385,"u":9018313280,"s":"XRP_USDT","b":"0.5104","B":1155,"a":"0.5105","A":4674}}
2023-09-01T00:00:06.3992547Z {"time":1693526406,"time_ms":1693526406394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406383,"u":2097103787,"s":"BLZ_USDT","b":"0.11167","B":82,"a":"0.11171","A":108}}
2023-09-01T00:00:06.4000922Z {"time":1693526406,"time_ms":1693526406395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406387,"u":762563749,"s":"API3_USDT","b":"1.1458","B":660,"a":"1.1461","A":2}}
2023-09-01T00:00:06.4013742Z {"time":1693526406,"time_ms":1693526406394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406385,"u":309315086,"s":"CVX_USDT","b":"2.743","B":5935,"a":"2.751","A":2532}}
2023-09-01T00:00:06.4080664Z {"time":1693526406,"time_ms":1693526406404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406389,"u":1174476285,"s":"ONE_USDT","b":"0.00969","B":21580,"a":"0.00972","A":7267}}
2023-09-01T00:00:06.4080691Z {"time":1693526406,"time_ms":1693526406404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406392,"u":795853638,"s":"SUI_USDT","b":"0.4997","B":1459,"a":"0.4998","A":999}}
2023-09-01T00:00:06.4080956Z {"time":1693526406,"time_ms":1693526406404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406394,"u":2818880592,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":763}}
2023-09-01T00:00:06.4085657Z {"time":1693526406,"time_ms":1693526406404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406394,"u":1538252496,"s":"UNFI_USDT","b":"7.493","B":400,"a":"7.509","A":565}}
2023-09-01T00:00:06.4086225Z {"time":1693526406,"time_ms":1693526406404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406388,"u":5635052311,"s":"CFX_USDT","b":"0.12444","B":638,"a":"0.12448","A":247}}
2023-09-01T00:00:06.4086264Z {"time":1693526406,"time_ms":1693526406405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406392,"u":871038340,"s":"XEC_USDT","b":"0.00002354","B":646,"a":"0.0000236","A":1121}}
2023-09-01T00:00:06.4086841Z {"time":1693526406,"time_ms":1693526406404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406391,"u":2154653067,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:06.4093583Z {"time":1693526406,"time_ms":1693526406404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406397,"u":2097103796,"s":"BLZ_USDT","b":"0.11167","B":190,"a":"0.11171","A":216}}
2023-09-01T00:00:06.4099799Z {"time":1693526406,"time_ms":1693526406405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406390,"u":762563755,"s":"API3_USDT","b":"1.1459","B":660,"a":"1.1461","A":2}}
2023-09-01T00:00:06.4100134Z {"time":1693526406,"time_ms":1693526406404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406382,"u":1358064942,"s":"FLOW_USDT","b":"0.434","B":94578,"a":"0.437","A":34310}}
2023-09-01T00:00:06.4165123Z {"time":1693526406,"time_ms":1693526406412,"channel":"futures.trades","event":"update","result":[{"id":1309427,"size":146,"create_time":1693526406,"create_time_ms":1693526406400,"price":"0.1322","contract":"SEI_USDT"}]}
2023-09-01T00:00:06.4171930Z {"time":1693526406,"time_ms":1693526406413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406401,"u":1821991534,"s":"LADYS_USDT","b":"0.00000003264","B":51,"a":"0.00000003269","A":16}}
2023-09-01T00:00:06.4176036Z {"time":1693526406,"time_ms":1693526406413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406407,"u":618629466,"s":"SEI_USDT","b":"0.13221","B":562,"a":"0.13227","A":2993}}
2023-09-01T00:00:06.4182566Z {"time":1693526406,"time_ms":1693526406413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406403,"u":1358064943,"s":"FLOW_USDT","b":"0.435","B":8,"a":"0.437","A":34310}}
2023-09-01T00:00:06.4182913Z {"time":1693526406,"time_ms":1693526406414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406407,"u":49607888644,"s":"BTC_USDT","b":"25920","B":104072,"a":"25920.1","A":119215}}
2023-09-01T00:00:06.4183559Z {"time":1693526406,"time_ms":1693526406413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406401,"u":9331877464,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54882","A":52}}
2023-09-01T00:00:06.4183592Z {"time":1693526406,"time_ms":1693526406414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406405,"u":2119406918,"s":"ARPA_USDT","b":"0.03968","B":567,"a":"0.0397","A":1124}}
2023-09-01T00:00:06.4184705Z {"time":1693526406,"time_ms":1693526406415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406397,"u":871038341,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.0000236","A":1121}}
2023-09-01T00:00:06.4187031Z {"time":1693526406,"time_ms":1693526406414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406402,"u":2097103804,"s":"BLZ_USDT","b":"0.11167","B":190,"a":"0.1117","A":108}}
2023-09-01T00:00:06.4189561Z {"time":1693526406,"time_ms":1693526406414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406405,"u":6420434471,"s":"GMT_USDT","b":"0.1579","B":1,"a":"0.1581","A":30584}}
2023-09-01T00:00:06.4197848Z {"time":1693526406,"time_ms":1693526406415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406399,"u":762563756,"s":"API3_USDT","b":"1.1459","B":817,"a":"1.1461","A":2}}
2023-09-01T00:00:06.4221760Z {"time":1693526406,"time_ms":1693526406418,"channel":"futures.trades","event":"update","result":[{"id":507534,"size":-19,"create_time":1693526406,"create_time_ms":1693526406409,"price":"0.3083","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.4221854Z {"time":1693526406,"time_ms":1693526406418,"channel":"futures.trades","event":"update","result":[{"id":507535,"size":-21,"create_time":1693526406,"create_time_ms":1693526406409,"price":"0.3082","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.4259240Z {"time":1693526406,"time_ms":1693526406421,"channel":"futures.trades","event":"update","result":[{"id":6636721,"size":66,"create_time":1693526406,"create_time_ms":1693526406413,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.4259348Z {"time":1693526406,"time_ms":1693526406421,"channel":"futures.trades","event":"update","result":[{"id":6636722,"size":486,"create_time":1693526406,"create_time_ms":1693526406413,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.4270504Z {"time":1693526406,"time_ms":1693526406423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406406,"u":1873217362,"s":"SKL_USDT","b":"0.02165","B":1,"a":"0.0217","A":982}}
2023-09-01T00:00:06.4276107Z {"time":1693526406,"time_ms":1693526406423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406417,"u":1821991535,"s":"LADYS_USDT","b":"0.00000003264","B":1,"a":"0.00000003269","A":16}}
2023-09-01T00:00:06.4276805Z {"time":1693526406,"time_ms":1693526406423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406412,"u":1358064944,"s":"FLOW_USDT","b":"0.435","B":17,"a":"0.437","A":34310}}
2023-09-01T00:00:06.4277344Z {"time":1693526406,"time_ms":1693526406423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406413,"u":271023583,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3082","A":1517}}
2023-09-01T00:00:06.4277473Z {"time":1693526406,"time_ms":1693526406423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406413,"u":1538252525,"s":"UNFI_USDT","b":"7.493","B":400,"a":"7.509","A":13}}
2023-09-01T00:00:06.4278496Z {"time":1693526406,"time_ms":1693526406423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406416,"u":618629486,"s":"SEI_USDT","b":"0.13222","B":1035,"a":"0.13224","A":905}}
2023-09-01T00:00:06.4287481Z {"time":1693526406,"time_ms":1693526406425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406408,"u":2119406919,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.0397","A":1124}}
2023-09-01T00:00:06.4290316Z {"time":1693526406,"time_ms":1693526406425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406412,"u":6420434472,"s":"GMT_USDT","b":"0.1579","B":2,"a":"0.1581","A":30584}}
2023-09-01T00:00:06.4290404Z {"time":1693526406,"time_ms":1693526406425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406413,"u":2097103854,"s":"BLZ_USDT","b":"0.11168","B":2338,"a":"0.11172","A":2}}
2023-09-01T00:00:06.4290628Z {"time":1693526406,"time_ms":1693526406425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406410,"u":122480794,"s":"XRD_USDT","b":"0.05272","B":505,"a":"0.0529","A":7}}
2023-09-01T00:00:06.4293354Z {"time":1693526406,"time_ms":1693526406426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406412,"u":3010312361,"s":"EGLD_USDT","b":"26.036","B":241,"a":"26.116","A":198}}
2023-09-01T00:00:06.4308371Z {"time":1693526406,"time_ms":1693526406423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406417,"u":617969507,"s":"CELO_USDT","b":"0.437","B":913,"a":"0.4384","A":902}}
2023-09-01T00:00:06.4377707Z {"time":1693526406,"time_ms":1693526406433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406424,"u":618629491,"s":"SEI_USDT","b":"0.13222","B":562,"a":"0.13224","A":905}}
2023-09-01T00:00:06.4381414Z {"time":1693526406,"time_ms":1693526406434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406423,"u":49607888646,"s":"BTC_USDT","b":"25920","B":104072,"a":"25920.1","A":102340}}
2023-09-01T00:00:06.4381436Z {"time":1693526406,"time_ms":1693526406433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406429,"u":5711414746,"s":"EOS_USDT","b":"0.586","B":5666,"a":"0.587","A":42178}}
2023-09-01T00:00:06.4389135Z {"time":1693526406,"time_ms":1693526406435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406414,"u":1229471022,"s":"BTS_USDT","b":"0.008844","B":27,"a":"0.008879","A":55}}
2023-09-01T00:00:06.4389604Z {"time":1693526406,"time_ms":1693526406435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406429,"u":2097103910,"s":"BLZ_USDT","b":"0.11169","B":190,"a":"0.11172","A":2}}
2023-09-01T00:00:06.4390366Z {"time":1693526406,"time_ms":1693526406435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406421,"u":3010312363,"s":"EGLD_USDT","b":"26.037","B":144,"a":"26.116","A":198}}
2023-09-01T00:00:06.4471761Z {"time":1693526406,"time_ms":1693526406443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406431,"u":1492923305,"s":"LPT_USDT","b":"6.909","B":552,"a":"6.91","A":14}}
2023-09-01T00:00:06.4480861Z {"time":1693526406,"time_ms":1693526406443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406434,"u":271023603,"s":"JOE_USDT","b":"0.3078","B":500,"a":"0.3082","A":1517}}
2023-09-01T00:00:06.4490956Z {"time":1693526406,"time_ms":1693526406445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406437,"u":2097103924,"s":"BLZ_USDT","b":"0.11169","B":513,"a":"0.11172","A":2}}
2023-09-01T00:00:06.4570862Z {"time":1693526406,"time_ms":1693526406453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406448,"u":43823268787,"s":"ETH_USDT","b":"1645","B":6447,"a":"1645.05","A":13294}}
2023-09-01T00:00:06.4584675Z {"time":1693526406,"time_ms":1693526406453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406446,"u":1538252554,"s":"UNFI_USDT","b":"7.493","B":400,"a":"7.516","A":568}}
2023-09-01T00:00:06.4584710Z {"time":1693526406,"time_ms":1693526406453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406439,"u":9331877473,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54882","A":104}}
2023-09-01T00:00:06.4589020Z {"time":1693526406,"time_ms":1693526406456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406440,"u":1229471025,"s":"BTS_USDT","b":"0.008845","B":387,"a":"0.008879","A":55}}
2023-09-01T00:00:06.4591266Z {"time":1693526406,"time_ms":1693526406454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406449,"u":2097103933,"s":"BLZ_USDT","b":"0.1117","B":2015,"a":"0.11172","A":2}}
2023-09-01T00:00:06.4612719Z {"time":1693526406,"time_ms":1693526406453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406438,"u":230410829,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.54","A":320}}
2023-09-01T00:00:06.4671682Z {"time":1693526406,"time_ms":1693526406463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406456,"u":43823268791,"s":"ETH_USDT","b":"1645","B":6947,"a":"1645.05","A":13287}}
2023-09-01T00:00:06.4679328Z {"time":1693526406,"time_ms":1693526406463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406454,"u":1538252558,"s":"UNFI_USDT","b":"7.493","B":400,"a":"7.514","A":257}}
2023-09-01T00:00:06.4689854Z {"time":1693526406,"time_ms":1693526406465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406454,"u":871038345,"s":"XEC_USDT","b":"0.00002356","B":16,"a":"0.0000236","A":1121}}
2023-09-01T00:00:06.4690220Z {"time":1693526406,"time_ms":1693526406465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406458,"u":2097103937,"s":"BLZ_USDT","b":"0.11171","B":108,"a":"0.11172","A":2}}
2023-09-01T00:00:06.4699505Z {"time":1693526406,"time_ms":1693526406466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406454,"u":1472404942,"s":"ORDI_USDT","b":"3.761","B":1300,"a":"3.763","A":912}}
2023-09-01T00:00:06.4773772Z {"time":1693526406,"time_ms":1693526406473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406465,"u":43823268796,"s":"ETH_USDT","b":"1645","B":6447,"a":"1645.05","A":13309}}
2023-09-01T00:00:06.4775984Z {"time":1693526406,"time_ms":1693526406473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406457,"u":10932756148,"s":"SHIB_USDT","b":"0.000007981","B":37698,"a":"0.000007982","A":24362}}
2023-09-01T00:00:06.4787224Z {"time":1693526406,"time_ms":1693526406474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406463,"u":6231614661,"s":"BCH_USDT","b":"207.25","B":1913,"a":"207.3","A":7375}}
2023-09-01T00:00:06.4794569Z {"time":1693526406,"time_ms":1693526406476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406458,"u":1229471027,"s":"BTS_USDT","b":"0.008849","B":27,"a":"0.008879","A":55}}
2023-09-01T00:00:06.4796822Z {"time":1693526406,"time_ms":1693526406476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406461,"u":1472404943,"s":"ORDI_USDT","b":"3.761","B":1300,"a":"3.763","A":462}}
2023-09-01T00:00:06.4799105Z {"time":1693526406,"time_ms":1693526406476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406460,"u":108657256,"s":"PENDLE_USDT","b":"0.6305","B":86,"a":"0.6313","A":37}}
2023-09-01T00:00:06.4799912Z {"time":1693526406,"time_ms":1693526406474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406459,"u":7659151976,"s":"GALA_USDT","b":"0.01879","B":6,"a":"0.0188","A":9047}}
2023-09-01T00:00:06.4803036Z {"time":1693526406,"time_ms":1693526406476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406465,"u":19433012775,"s":"DOGE_USDT","b":"0.063732","B":220,"a":"0.063733","A":2174}}
2023-09-01T00:00:06.4881453Z {"time":1693526406,"time_ms":1693526406484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406468,"u":43823268797,"s":"ETH_USDT","b":"1645","B":6447,"a":"1645.05","A":13287}}
2023-09-01T00:00:06.4884297Z {"time":1693526406,"time_ms":1693526406484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406471,"u":618629503,"s":"SEI_USDT","b":"0.13223","B":75,"a":"0.13224","A":905}}
2023-09-01T00:00:06.4894327Z {"time":1693526406,"time_ms":1693526406485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406470,"u":1472404944,"s":"ORDI_USDT","b":"3.761","B":900,"a":"3.763","A":462}}
2023-09-01T00:00:06.4894470Z {"time":1693526406,"time_ms":1693526406485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406475,"u":19433012778,"s":"DOGE_USDT","b":"0.063731","B":173,"a":"0.063733","A":2174}}
2023-09-01T00:00:06.4895644Z {"time":1693526406,"time_ms":1693526406486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406470,"u":871038347,"s":"XEC_USDT","b":"0.00002356","B":516,"a":"0.0000236","A":1121}}
2023-09-01T00:00:06.4957807Z {"time":1693526406,"time_ms":1693526406491,"channel":"futures.trades","event":"update","result":[{"id":507536,"size":1517,"create_time":1693526406,"create_time_ms":1693526406484,"price":"0.3082","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.4957839Z {"time":1693526406,"time_ms":1693526406491,"channel":"futures.trades","event":"update","result":[{"id":507537,"size":2587,"create_time":1693526406,"create_time_ms":1693526406484,"price":"0.3084","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.4958684Z {"time":1693526406,"time_ms":1693526406491,"channel":"futures.trades","event":"update","result":[{"id":507538,"size":2007,"create_time":1693526406,"create_time_ms":1693526406484,"price":"0.3085","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.4958716Z {"time":1693526406,"time_ms":1693526406491,"channel":"futures.trades","event":"update","result":[{"id":507539,"size":375,"create_time":1693526406,"create_time_ms":1693526406484,"price":"0.3085","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.4981711Z {"time":1693526406,"time_ms":1693526406495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406480,"u":49607888655,"s":"BTC_USDT","b":"25920","B":104072,"a":"25920.1","A":101841}}
2023-09-01T00:00:06.4987215Z {"time":1693526406,"time_ms":1693526406494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406487,"u":618629512,"s":"SEI_USDT","b":"0.13219","B":79,"a":"0.13223","A":75}}
2023-09-01T00:00:06.4987991Z {"time":1693526406,"time_ms":1693526406495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.134","s":148},{"p":"1.1341","s":148},{"p":"1.1342","s":5},{"p":"1.1343","s":538},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":256},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":447},{"p":"1.1352","s":624},{"p":"1.1353","s":3083},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":89},{"p":"1.1357","s":1345},{"p":"1.1358","s":90},{"p":"1.1359","s":5280}],"bids":[{"p":"1.1335","s":148},{"p":"1.1334","s":490},{"p":"1.1333","s":591},{"p":"1.1332","s":548},{"p":"1.1331","s":1268},{"p":"1.133","s":2805},{"p":"1.1329","s":256},{"p":"1.1328","s":108},{"p":"1.1327","s":255},{"p":"1.1326","s":360},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":467},{"p":"1.1321","s":1078},{"p":"1.132","s":3348},{"p":"1.1317","s":148},{"p":"1.1314","s":5739},{"p":"1.1313","s":15324},{"p":"1.1312","s":2238}],"contract":"WLD_USDT","id":847017332,"t":1693526406488}}
2023-09-01T00:00:06.4988022Z {"time":1693526406,"time_ms":1693526406495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":14},{"p":"6.911","s":503},{"p":"6.912","s":2637},{"p":"6.913","s":3244},{"p":"6.914","s":1667},{"p":"6.915","s":1414},{"p":"6.916","s":5268},{"p":"6.917","s":819},{"p":"6.918","s":32290},{"p":"6.919","s":838},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":48587},{"p":"6.923","s":600},{"p":"6.924","s":94345},{"p":"6.925","s":412},{"p":"6.926","s":527},{"p":"6.927","s":412},{"p":"6.928","s":3233},{"p":"6.929","s":755}],"bids":[{"p":"6.909","s":552},{"p":"6.908","s":428},{"p":"6.907","s":674},{"p":"6.906","s":1955},{"p":"6.905","s":1096},{"p":"6.904","s":1596},{"p":"6.903","s":6609},{"p":"6.902","s":3589},{"p":"6.901","s":1231},{"p":"6.9","s":2951},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1421},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":870},{"p":"6.893","s":6039},{"p":"6.892","s":929},{"p":"6.891","s":1239},{"p":"6.89","s":34974}],"contract":"LPT_USDT","id":1492923339,"t":1693526406458}}
2023-09-01T00:00:06.4999096Z {"time":1693526406,"time_ms":1693526406495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3082","s":1517},{"p":"0.3084","s":2587},{"p":"0.3085","s":3328},{"p":"0.3088","s":327},{"p":"0.309","s":1669},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3094","s":5160},{"p":"0.3095","s":12},{"p":"0.3096","s":64},{"p":"0.3097","s":3617},{"p":"0.31","s":5788},{"p":"0.3102","s":160},{"p":"0.3104","s":40700},{"p":"0.3106","s":322},{"p":"0.311","s":141},{"p":"0.3112","s":20},{"p":"0.3113","s":165},{"p":"0.3114","s":28},{"p":"0.3115","s":9309}],"bids":[{"p":"0.3078","s":500},{"p":"0.3073","s":8901},{"p":"0.3071","s":8},{"p":"0.3066","s":323},{"p":"0.3065","s":865},{"p":"0.3063","s":32},{"p":"0.306","s":10},{"p":"0.3057","s":32},{"p":"0.3051","s":354},{"p":"0.3044","s":2},{"p":"0.3041","s":646},{"p":"0.3034","s":368},{"p":"0.3031","s":5235},{"p":"0.3025","s":2587},{"p":"0.3022","s":330},{"p":"0.302","s":10},{"p":"0.3016","s":331},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.3006","s":332}],"contract":"JOE_USDT","id":271023632,"t":1693526406482}}
2023-09-01T00:00:06.4999543Z {"time":1693526406,"time_ms":1693526406495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":34310},{"p":"0.438","s":200727},{"p":"0.439","s":100431},{"p":"0.44","s":15648},{"p":"0.441","s":34354},{"p":"0.442","s":28009},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":17},{"p":"0.434","s":95271},{"p":"0.433","s":143865},{"p":"0.432","s":8509},{"p":"0.431","s":41121},{"p":"0.43","s":31557},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358064951,"t":1693526406476}}
2023-09-01T00:00:06.5002381Z {"time":1693526406,"time_ms":1693526406498,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2485","change_percentage":"6.3784","total_size":"1964689","volume_24h":"38710784","volume_24h_base":"38710784","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.249","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.249","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:06.5007840Z {"time":1693526406,"time_ms":1693526406496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6639","s":214},{"p":"0.664","s":151},{"p":"0.6646","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6671","s":678},{"p":"0.6672","s":187},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1}],"bids":[{"p":"0.6622","s":45},{"p":"0.6621","s":157},{"p":"0.6617","s":258},{"p":"0.6615","s":191},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6586","s":678},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969}],"contract":"CORE_USDT","id":631665474,"t":1693526406280}}
2023-09-01T00:00:06.5008321Z {"time":1693526406,"time_ms":1693526406498,"channel":"futures.tickers","event":"update","result":[{"contract":"LADYS_USDT","last":"0.00000003263","change_percentage":"2.2884","total_size":"1017166","volume_24h":"2177248","volume_24h_base":"21772480000000","volume_24h_quote":"713030","volume_24h_settle":"713030","mark_price":"0.00000003274","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00000003274","quanto_base_rate":"","low_24h":"0.00000003097","high_24h":"0.00000003383"}]}
2023-09-01T00:00:06.5008426Z {"time":1693526406,"time_ms":1693526406498,"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"4.3602","change_percentage":"-5.9552","total_size":"193961","volume_24h":"232970","volume_24h_base":"232970","volume_24h_quote":"1015736","volume_24h_settle":"1015736","mark_price":"4.3674","funding_rate":"-0.000045","funding_rate_indicative":"-0.000045","index_price":"4.3676","quanto_base_rate":"","low_24h":"4.3109","high_24h":"4.6754"}]}
2023-09-01T00:00:06.5009512Z {"time":1693526406,"time_ms":1693526406496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":3471},{"p":"216.38","s":1021},{"p":"216.393","s":1430},{"p":"216.403","s":713},{"p":"216.411","s":20},{"p":"216.413","s":713},{"p":"216.415","s":56},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.433","s":10},{"p":"216.435","s":2356},{"p":"216.445","s":2539},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.454","s":10},{"p":"216.462","s":718},{"p":"216.475","s":2381}],"bids":[{"p":"216.366","s":3150},{"p":"216.34","s":713},{"p":"216.338","s":1161},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.325","s":1382},{"p":"216.319","s":723},{"p":"216.313","s":1575},{"p":"216.312","s":3912},{"p":"216.305","s":1662},{"p":"216.303","s":1710},{"p":"216.302","s":2973},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713}],"contract":"BNB_USDT","id":8660574374,"t":1693526406364}}
2023-09-01T00:00:06.5014758Z {"time":1693526406,"time_ms":1693526406497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0885","s":55},{"p":"0.08852","s":2654},{"p":"0.08854","s":452},{"p":"0.08855","s":2615},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544}],"bids":[{"p":"0.0884","s":107},{"p":"0.08835","s":507},{"p":"0.08834","s":2561},{"p":"0.08833","s":2628},{"p":"0.08832","s":540},{"p":"0.08827","s":4514},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":205},{"p":"0.08791","s":340},{"p":"0.08783","s":126},{"p":"0.08774","s":140},{"p":"0.08765","s":156}],"contract":"GRT_USDT","id":3965441777,"t":1693526406430}}
2023-09-01T00:00:06.5017501Z {"time":1693526406,"time_ms":1693526406497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12448","s":247},{"p":"0.1245","s":563},{"p":"0.12454","s":400},{"p":"0.12456","s":646},{"p":"0.12457","s":258},{"p":"0.12458","s":382},{"p":"0.12459","s":599},{"p":"0.1246","s":2567},{"p":"0.12461","s":1189},{"p":"0.12462","s":1422},{"p":"0.12463","s":411},{"p":"0.12464","s":344},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085},{"p":"0.12469","s":2532},{"p":"0.12471","s":160},{"p":"0.12472","s":26130},{"p":"0.12473","s":7298}],"bids":[{"p":"0.12444","s":638},{"p":"0.12443","s":314},{"p":"0.12441","s":247},{"p":"0.12439","s":988},{"p":"0.12437","s":57},{"p":"0.12436","s":486},{"p":"0.12435","s":593},{"p":"0.12434","s":247},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":359},{"p":"0.12421","s":2489},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746},{"p":"0.12416","s":1052}],"contract":"CFX_USDT","id":5635052314,"t":1693526406425}}
2023-09-01T00:00:06.5018144Z {"time":1693526406,"time_ms":1693526406497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2665","s":4},{"p":"4.2674","s":2},{"p":"4.2678","s":25},{"p":"4.268","s":46},{"p":"4.2684","s":2},{"p":"4.2689","s":93},{"p":"4.269","s":1036},{"p":"4.2691","s":247},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2701","s":341},{"p":"4.2704","s":392},{"p":"4.2705","s":124},{"p":"4.2709","s":530},{"p":"4.2712","s":15},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":730},{"p":"4.2722","s":2}],"bids":[{"p":"4.2655","s":105},{"p":"4.2654","s":65},{"p":"4.2652","s":2},{"p":"4.265","s":35},{"p":"4.2646","s":119},{"p":"4.2644","s":93},{"p":"4.2643","s":714},{"p":"4.2642","s":229},{"p":"4.2638","s":314},{"p":"4.2635","s":230},{"p":"4.2634","s":606},{"p":"4.2626","s":85},{"p":"4.2625","s":1059},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2616","s":249},{"p":"4.2615","s":245},{"p":"4.2613","s":168},{"p":"4.2612","s":489}],"contract":"DOT_USDT","id":8124840723,"t":1693526406412}}
2023-09-01T00:00:06.5024121Z {"time":1693526406,"time_ms":1693526406498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":894},{"p":"0.5911","s":3820},{"p":"0.5912","s":1776},{"p":"0.5913","s":2865},{"p":"0.5914","s":1577},{"p":"0.5915","s":1776},{"p":"0.5916","s":1216},{"p":"0.5917","s":2138},{"p":"0.5918","s":2137},{"p":"0.5919","s":1276},{"p":"0.592","s":5025},{"p":"0.5921","s":5343},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":8580},{"p":"0.5925","s":6009},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":27672}],"bids":[{"p":"0.5908","s":600},{"p":"0.5907","s":1100},{"p":"0.5906","s":2167},{"p":"0.5905","s":1573},{"p":"0.5904","s":1067},{"p":"0.5903","s":852},{"p":"0.5902","s":600},{"p":"0.5901","s":1558},{"p":"0.59","s":1263},{"p":"0.5899","s":15156},{"p":"0.5898","s":10093},{"p":"0.5897","s":2929},{"p":"0.5896","s":798},{"p":"0.5895","s":810},{"p":"0.5894","s":4344},{"p":"0.5891","s":30507},{"p":"0.5889","s":4142},{"p":"0.5888","s":169},{"p":"0.5887","s":20947},{"p":"0.5885","s":38106}],"contract":"SUSHI_USDT","id":7226721081,"t":1693526406488}}
2023-09-01T00:00:06.5025290Z {"time":1693526406,"time_ms":1693526406498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4176","s":821},{"p":"0.4178","s":8155},{"p":"0.418","s":1250},{"p":"0.4182","s":26890},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":25},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":50}],"bids":[{"p":"0.4163","s":13979},{"p":"0.4162","s":1251},{"p":"0.416","s":28151},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4121","s":24},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4079","s":49},{"p":"0.4053","s":170},{"p":"0.4051","s":3841}],"contract":"BNT_USDT","id":381291322,"t":1693526406395}}
2023-09-01T00:00:06.5028550Z {"time":1693526406,"time_ms":1693526406499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":982},{"p":"0.02171","s":3182},{"p":"0.02172","s":9624},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":187},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312}],"bids":[{"p":"0.02165","s":1},{"p":"0.02163","s":1119},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02049","s":1465}],"contract":"SKL_USDT","id":1873217368,"t":1693526406465}}
2023-09-01T00:00:06.5031974Z {"time":1693526406,"time_ms":1693526406498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1407","s":269},{"p":"1.1408","s":318},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1377","s":800},{"p":"1.1371","s":2341},{"p":"1.1368","s":232},{"p":"1.1365","s":2341},{"p":"1.1354","s":4055},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.1344","s":916},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.133","s":40},{"p":"1.1319","s":394},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727261,"t":1693526406385}}
2023-09-01T00:00:06.5038321Z {"time":1693526406,"time_ms":1693526406500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":30032},{"p":"0.1884","s":20571},{"p":"0.1885","s":21186},{"p":"0.1886","s":37601},{"p":"0.1887","s":29936},{"p":"0.1888","s":36825},{"p":"0.1889","s":51736},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651},{"p":"0.1905","s":9100}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":3144},{"p":"0.1879","s":16419},{"p":"0.1878","s":39565},{"p":"0.1877","s":17551},{"p":"0.1876","s":40099},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906617,"t":1693526406414}}
2023-09-01T00:00:06.5038502Z {"time":1693526406,"time_ms":1693526406499,"channel":"futures.tickers","event":"update","result":[{"contract":"LAI_USDT","last":"0.01121","change_percentage":"-7.5083","total_size":"294828","volume_24h":"66422","volume_24h_base":"664220","volume_24h_quote":"7425","volume_24h_settle":"7425","mark_price":"0.01113","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.011131","quanto_base_rate":"","low_24h":"0.01089","high_24h":"0.01236"}]}
2023-09-01T00:00:06.5044889Z {"time":1693526406,"time_ms":1693526406500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2081","s":96},{"p":"0.2084","s":506},{"p":"0.2089","s":191},{"p":"0.2098","s":381},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2056","s":97},{"p":"0.2048","s":266},{"p":"0.2039","s":392},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1}],"contract":"ONG_USDT","id":17470367,"t":1693526406400}}
2023-09-01T00:00:06.5053280Z {"time":1693526406,"time_ms":1693526406501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":13287},{"p":"1645.1","s":1255},{"p":"1645.15","s":2425},{"p":"1645.2","s":2999},{"p":"1645.25","s":1567},{"p":"1645.3","s":1831},{"p":"1645.35","s":1514},{"p":"1645.4","s":2520},{"p":"1645.45","s":8655},{"p":"1645.5","s":3554},{"p":"1645.55","s":4864},{"p":"1645.6","s":4101},{"p":"1645.65","s":5946},{"p":"1645.7","s":5452},{"p":"1645.75","s":4708},{"p":"1645.8","s":4924},{"p":"1645.85","s":2876},{"p":"1645.9","s":420},{"p":"1645.95","s":2514},{"p":"1646","s":13103}],"bids":[{"p":"1645","s":6447},{"p":"1644.9","s":32},{"p":"1644.85","s":2801},{"p":"1644.8","s":2609},{"p":"1644.75","s":1229},{"p":"1644.7","s":1913},{"p":"1644.65","s":1028},{"p":"1644.6","s":1913},{"p":"1644.55","s":1013},{"p":"1644.5","s":6094},{"p":"1644.45","s":1009},{"p":"1644.4","s":3306},{"p":"1644.35","s":1658},{"p":"1644.3","s":3159},{"p":"1644.25","s":1859},{"p":"1644.2","s":1673},{"p":"1644.15","s":2443},{"p":"1644.1","s":4409},{"p":"1644.05","s":3569},{"p":"1644","s":10699}],"contract":"ETH_USDT","id":43823268801,"t":1693526406496}}
2023-09-01T00:00:06.5061573Z {"time":1693526406,"time_ms":1693526406502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":3276},{"p":"0.2249","s":5079},{"p":"0.225","s":710},{"p":"0.2251","s":14587},{"p":"0.2252","s":87461},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822},{"p":"0.2276","s":912},{"p":"0.2278","s":4522}],"bids":[{"p":"0.2244","s":5485},{"p":"0.2243","s":30791},{"p":"0.2242","s":4457},{"p":"0.2241","s":3159},{"p":"0.224","s":86386},{"p":"0.2239","s":6070},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":1588},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":4935},{"p":"0.222","s":11975}],"contract":"STORJ_USDT","id":2300881554,"t":1693526406444}}
2023-09-01T00:00:06.5069679Z {"time":1693526406,"time_ms":1693526406501,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4264","change_percentage":"-3.1636","total_size":"266259","volume_24h":"2092655","volume_24h_base":"2092655","volume_24h_quote":"2988008","volume_24h_settle":"2988008","mark_price":"1.4285","funding_rate":"0.000097","funding_rate_indicative":"0.000097","index_price":"1.4285","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:06.5070245Z {"time":1693526406,"time_ms":1693526406501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4998","s":4},{"p":"1.4999","s":296},{"p":"1.5","s":311},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168},{"p":"1.5044","s":667}],"bids":[{"p":"1.4988","s":112},{"p":"1.4987","s":112},{"p":"1.4986","s":112},{"p":"1.4984","s":266},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4968","s":668},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157}],"contract":"WAVES_USDT","id":4281004579,"t":1693526406382}}
2023-09-01T00:00:06.5071099Z {"time":1693526406,"time_ms":1693526406503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406488,"u":847017332,"s":"WLD_USDT","b":"1.1335","B":148,"a":"1.134","A":148}}
2023-09-01T00:00:06.5077615Z {"time":1693526406,"time_ms":1693526406503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406494,"u":271023648,"s":"JOE_USDT","b":"0.3078","B":500,"a":"0.3085","A":946}}
2023-09-01T00:00:06.5077819Z {"time":1693526406,"time_ms":1693526406501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.486","s":709},{"p":"55.487","s":90},{"p":"55.49","s":359},{"p":"55.502","s":9},{"p":"55.503","s":3439},{"p":"55.519","s":682},{"p":"55.522","s":958},{"p":"55.526","s":863},{"p":"55.553","s":4665},{"p":"55.557","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":3087},{"p":"55.565","s":2971},{"p":"55.57","s":175},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.607","s":1798},{"p":"55.621","s":701},{"p":"55.631","s":1879},{"p":"55.632","s":1879}],"bids":[{"p":"55.408","s":90},{"p":"55.407","s":894},{"p":"55.405","s":695},{"p":"55.387","s":1},{"p":"55.386","s":3639},{"p":"55.383","s":359},{"p":"55.381","s":958},{"p":"55.38","s":3761},{"p":"55.373","s":1880},{"p":"55.357","s":117},{"p":"55.354","s":175},{"p":"55.345","s":117},{"p":"55.341","s":117},{"p":"55.338","s":2971},{"p":"55.337","s":903},{"p":"55.336","s":117},{"p":"55.332","s":4665},{"p":"55.327","s":3514},{"p":"55.312","s":1808},{"p":"55.3","s":2971}],"contract":"AAVE_USDT","id":4984452511,"t":1693526406451}}
2023-09-01T00:00:06.5078115Z {"time":1693526406,"time_ms":1693526406503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":25764},{"p":"3.213","s":109565},{"p":"3.214","s":31043},{"p":"3.215","s":215274},{"p":"3.216","s":179530},{"p":"3.217","s":128715},{"p":"3.218","s":274670},{"p":"3.219","s":703361},{"p":"3.22","s":110033},{"p":"3.221","s":13125},{"p":"3.222","s":155905},{"p":"3.223","s":391811},{"p":"3.224","s":34440},{"p":"3.225","s":14933},{"p":"3.226","s":855637},{"p":"3.227","s":29334},{"p":"3.228","s":137962},{"p":"3.229","s":1102789},{"p":"3.23","s":100010},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":26350},{"p":"3.21","s":26258},{"p":"3.209","s":67416},{"p":"3.208","s":49381},{"p":"3.207","s":210649},{"p":"3.206","s":319961},{"p":"3.205","s":439588},{"p":"3.204","s":151201},{"p":"3.203","s":239673},{"p":"3.202","s":14815},{"p":"3.201","s":39278},{"p":"3.2","s":112920},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":140343},{"p":"3.193","s":14815},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363228,"t":1693526406423}}
2023-09-01T00:00:06.5078207Z {"time":1693526406,"time_ms":1693526406502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":860},{"p":"0.0186","s":12997},{"p":"0.01861","s":3204},{"p":"0.01862","s":9542},{"p":"0.01863","s":11225},{"p":"0.01864","s":15031},{"p":"0.01866","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01897","s":5887},{"p":"0.01907","s":1},{"p":"0.01912","s":524}],"bids":[{"p":"0.01857","s":82},{"p":"0.01856","s":190},{"p":"0.01855","s":17021},{"p":"0.01854","s":5614},{"p":"0.01853","s":5618},{"p":"0.01851","s":20103},{"p":"0.0185","s":5383},{"p":"0.01848","s":485},{"p":"0.01847","s":200},{"p":"0.01846","s":10947},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01836","s":13458},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01819","s":5405}],"contract":"ANKR_USDT","id":2217365884,"t":1693526406435}}
2023-09-01T00:00:06.5082513Z {"time":1693526406,"time_ms":1693526406504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7586},{"p":"0.00944","s":13718},{"p":"0.00945","s":44255},{"p":"0.00946","s":44508},{"p":"0.00947","s":61959},{"p":"0.00948","s":150971},{"p":"0.00949","s":115630},{"p":"0.0095","s":281713},{"p":"0.00951","s":293331},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":432},{"p":"0.00941","s":9082},{"p":"0.0094","s":81925},{"p":"0.00939","s":25906},{"p":"0.00938","s":43021},{"p":"0.00937","s":138763},{"p":"0.00936","s":160403},{"p":"0.00935","s":179262},{"p":"0.00934","s":241882},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150154,"t":1693526406329}}
2023-09-01T00:00:06.5083160Z {"time":1693526406,"time_ms":1693526406504,"channel":"futures.trades","event":"update","result":[{"id":1754274,"size":15,"create_time":1693526406,"create_time_ms":1693526406495,"price":"8.533","contract":"CYBER_USDT"}]}
2023-09-01T00:00:06.5086757Z {"time":1693526406,"time_ms":1693526406505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406489,"u":49607888658,"s":"BTC_USDT","b":"25920","B":104571,"a":"25920.1","A":101841}}
2023-09-01T00:00:06.5089337Z {"time":1693526406,"time_ms":1693526406504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406496,"u":2154653071,"s":"USTC_USDT","b":"0.012015","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:06.5089621Z {"time":1693526406,"time_ms":1693526406504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406498,"u":443100209,"s":"CYBER_USDT","b":"8.535","B":6,"a":"8.539","A":1004}}
2023-09-01T00:00:06.5092770Z {"time":1693526406,"time_ms":1693526406504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406491,"u":2097103962,"s":"BLZ_USDT","b":"0.11171","B":2560,"a":"0.11172","A":2}}
2023-09-01T00:00:06.5101812Z {"time":1693526406,"time_ms":1693526406506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.356","s":238},{"p":"14.357","s":226},{"p":"14.358","s":165},{"p":"14.368","s":125},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173},{"p":"14.454","s":95}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.318","s":4},{"p":"14.317","s":727},{"p":"14.313","s":523},{"p":"14.31","s":174},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97},{"p":"14.247","s":830}],"contract":"SSV_USDT","id":524746775,"t":1693526406306}}
2023-09-01T00:00:06.5102396Z {"time":1693526406,"time_ms":1693526406504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8044","s":14},{"p":"0.8051","s":90},{"p":"0.8053","s":1088},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":3207},{"p":"0.8061","s":8891},{"p":"0.8065","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":965},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8076","s":1497},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547}],"bids":[{"p":"0.8034","s":404},{"p":"0.8026","s":90},{"p":"0.8025","s":4040},{"p":"0.8024","s":2161},{"p":"0.8022","s":8891},{"p":"0.8018","s":10554},{"p":"0.8014","s":2513},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974},{"p":"0.7916","s":19798}],"contract":"LQTY_USDT","id":1374689990,"t":1693526406415}}
2023-09-01T00:00:06.5102540Z {"time":1693526406,"time_ms":1693526406504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406494,"u":796445087,"s":"WEMIX_USDT","b":"0.569","B":7,"a":"0.5707","A":192}}
2023-09-01T00:00:06.5102729Z {"time":1693526406,"time_ms":1693526406506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":809},{"p":"0.4903","s":83},{"p":"0.4904","s":3373},{"p":"0.4905","s":6512},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":1419},{"p":"0.4909","s":1239},{"p":"0.491","s":9517},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":3370},{"p":"0.4895","s":720},{"p":"0.4894","s":83},{"p":"0.4893","s":7160},{"p":"0.4892","s":2973},{"p":"0.489","s":1128},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228}],"contract":"STX_USDT","id":1518449114,"t":1693526406387}}
2023-09-01T00:00:06.5105410Z {"time":1693526406,"time_ms":1693526406507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":1856},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16715},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628060,"t":1693526406452}}
2023-09-01T00:00:06.5107207Z {"time":1693526406,"time_ms":1693526406505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":320},{"p":"99.57","s":344},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1},{"p":"105.9","s":2}],"bids":[{"p":"99.28","s":25},{"p":"99.27","s":260},{"p":"99.25","s":1564},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1},{"p":"91.94","s":245}],"contract":"QNT_USDT","id":230410829,"t":1693526406438}}
2023-09-01T00:00:06.5108673Z {"time":1693526406,"time_ms":1693526406506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.391","s":266},{"p":"1.3911","s":6},{"p":"1.3912","s":212},{"p":"1.3913","s":266},{"p":"1.3914","s":635},{"p":"1.3915","s":266},{"p":"1.3916","s":287},{"p":"1.3917","s":3157},{"p":"1.3918","s":432},{"p":"1.392","s":2027},{"p":"1.3921","s":520},{"p":"1.3922","s":1073},{"p":"1.3923","s":538},{"p":"1.3924","s":338},{"p":"1.3926","s":769},{"p":"1.3927","s":251},{"p":"1.3929","s":2184},{"p":"1.393","s":2950},{"p":"1.3931","s":338},{"p":"1.3933","s":5800}],"bids":[{"p":"1.3909","s":72},{"p":"1.3907","s":266},{"p":"1.3905","s":140},{"p":"1.3903","s":4},{"p":"1.3902","s":266},{"p":"1.3901","s":813},{"p":"1.39","s":531},{"p":"1.3899","s":1827},{"p":"1.3898","s":2919},{"p":"1.3897","s":268},{"p":"1.3896","s":446},{"p":"1.3895","s":278},{"p":"1.3894","s":1325},{"p":"1.3893","s":24227},{"p":"1.3892","s":266},{"p":"1.389","s":338},{"p":"1.3888","s":338},{"p":"1.3886","s":1201},{"p":"1.3885","s":8913},{"p":"1.3884","s":72}],"contract":"OP_USDT","id":5021360350,"t":1693526406460}}
2023-09-01T00:00:06.5109897Z {"time":1693526406,"time_ms":1693526406504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406493,"u":5791563140,"s":"APE_USDT","b":"1.4264","B":127,"a":"1.4266","A":127}}
2023-09-01T00:00:06.5113947Z {"time":1693526406,"time_ms":1693526406506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406488,"u":19433012788,"s":"DOGE_USDT","b":"0.063723","B":733,"a":"0.063731","A":2413}}
2023-09-01T00:00:06.5118057Z {"time":1693526406,"time_ms":1693526406507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013213","s":172},{"p":"0.013236","s":791},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013255","s":75},{"p":"0.013299","s":597},{"p":"0.0133","s":114},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069}],"bids":[{"p":"0.013169","s":142},{"p":"0.013151","s":612},{"p":"0.013134","s":621},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163065,"t":1693526406417}}
2023-09-01T00:00:06.5119397Z {"time":1693526406,"time_ms":1693526406507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":704},{"p":"0.9154","s":504},{"p":"0.9155","s":1095},{"p":"0.9156","s":959},{"p":"0.9157","s":1339},{"p":"0.9158","s":1172},{"p":"0.9159","s":12461},{"p":"0.916","s":856},{"p":"0.9161","s":11548},{"p":"0.9162","s":550},{"p":"0.9163","s":3376},{"p":"0.9164","s":7326},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":17926},{"p":"0.9171","s":2621},{"p":"0.9172","s":3342}],"bids":[{"p":"0.9152","s":213},{"p":"0.9151","s":352},{"p":"0.915","s":548},{"p":"0.9149","s":1149},{"p":"0.9148","s":1329},{"p":"0.9147","s":1234},{"p":"0.9146","s":1811},{"p":"0.9145","s":3780},{"p":"0.9144","s":3058},{"p":"0.9143","s":8676},{"p":"0.9142","s":4920},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":12026},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":16394},{"p":"0.9134","s":8000},{"p":"0.9133","s":8077}],"contract":"ARB_USDT","id":1765058749,"t":1693526406434}}
2023-09-01T00:00:06.5119970Z {"time":1693526406,"time_ms":1693526406508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":4},{"p":"0.25497","s":43},{"p":"0.25498","s":2},{"p":"0.25501","s":97},{"p":"0.25502","s":97},{"p":"0.25507","s":97},{"p":"0.25508","s":430},{"p":"0.25509","s":7},{"p":"0.2551","s":550},{"p":"0.25512","s":97},{"p":"0.25515","s":519},{"p":"0.2552","s":188},{"p":"0.25521","s":107},{"p":"0.25522","s":195},{"p":"0.25523","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292},{"p":"0.25531","s":97},{"p":"0.25534","s":411}],"bids":[{"p":"0.25492","s":97},{"p":"0.25488","s":97},{"p":"0.25485","s":97},{"p":"0.25484","s":2},{"p":"0.25482","s":97},{"p":"0.25477","s":97},{"p":"0.25475","s":537},{"p":"0.25472","s":97},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":1319},{"p":"0.25467","s":1016},{"p":"0.25465","s":97},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25457","s":821},{"p":"0.25454","s":1520},{"p":"0.25451","s":97},{"p":"0.2545","s":403}],"contract":"ADA_USDT","id":6974920064,"t":1693526406416}}
2023-09-01T00:00:06.5123448Z {"time":1693526406,"time_ms":1693526406508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":24362},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":27540},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":90374},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":422118},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":231486},{"p":"0.000007999","s":35074},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1173324}],"bids":[{"p":"0.000007981","s":37698},{"p":"0.00000798","s":8849},{"p":"0.000007979","s":44694},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":85673},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":44438},{"p":"0.000007964","s":293381},{"p":"0.000007963","s":1042},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756148,"t":1693526406457}}
2023-09-01T00:00:06.5124077Z {"time":1693526406,"time_ms":1693526406507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":29},{"p":"0.01379","s":26726},{"p":"0.0138","s":3792},{"p":"0.01381","s":29528},{"p":"0.01385","s":14540},{"p":"0.01392","s":18175},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":17644},{"p":"0.01372","s":11379},{"p":"0.01367","s":300},{"p":"0.01348","s":3643},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1},{"p":"0.01277","s":1}],"contract":"IOTX_USDT","id":1121423840,"t":1693526406490}}
2023-09-01T00:00:06.5126232Z {"time":1693526406,"time_ms":1693526406507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":905},{"p":"0.13227","s":3517},{"p":"0.13228","s":380},{"p":"0.13229","s":89},{"p":"0.1323","s":1982},{"p":"0.13234","s":8},{"p":"0.13235","s":9238},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437},{"p":"0.1325","s":80},{"p":"0.13252","s":69},{"p":"0.13255","s":51},{"p":"0.13258","s":339},{"p":"0.13259","s":69},{"p":"0.1326","s":682},{"p":"0.13263","s":67},{"p":"0.13267","s":14898}],"bids":[{"p":"0.13219","s":79},{"p":"0.13217","s":75},{"p":"0.13216","s":1567},{"p":"0.13214","s":75},{"p":"0.13213","s":79},{"p":"0.13212","s":79},{"p":"0.13207","s":230},{"p":"0.13206","s":79},{"p":"0.13203","s":75},{"p":"0.13202","s":183},{"p":"0.13201","s":617},{"p":"0.132","s":1067},{"p":"0.13199","s":754},{"p":"0.13198","s":79},{"p":"0.13197","s":460},{"p":"0.13196","s":84},{"p":"0.13195","s":460},{"p":"0.13194","s":154},{"p":"0.13193","s":175},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618629519,"t":1693526406501}}
2023-09-01T00:00:06.5133992Z {"time":1693526406,"time_ms":1693526406509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.125","s":1206},{"p":"4.124","s":923},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.118","s":2527},{"p":"4.117","s":5918},{"p":"4.116","s":2815},{"p":"4.115","s":4024},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800439928,"t":1693526406365}}
2023-09-01T00:00:06.5137236Z {"time":1693526406,"time_ms":1693526406510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":1049},{"p":"41.12","s":6626},{"p":"41.13","s":14207},{"p":"41.15","s":8409},{"p":"41.16","s":48819},{"p":"41.17","s":6397},{"p":"41.18","s":41369},{"p":"41.19","s":11456},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63576},{"p":"41.31","s":1089},{"p":"41.33","s":69},{"p":"41.34","s":8871},{"p":"41.35","s":2327}],"bids":[{"p":"41.08","s":1000},{"p":"41.07","s":1248},{"p":"41.06","s":1000},{"p":"41.05","s":3026},{"p":"41.04","s":6434},{"p":"41.03","s":18146},{"p":"41.02","s":11463},{"p":"41.01","s":6327},{"p":"41","s":15026},{"p":"40.99","s":40120},{"p":"40.98","s":44406},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733}],"contract":"COMP_USDT","id":4160357481,"t":1693526406465}}
2023-09-01T00:00:06.5143122Z {"time":1693526406,"time_ms":1693526406506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":5179},{"p":"0.2486","s":12520},{"p":"0.2487","s":12023},{"p":"0.2488","s":15299},{"p":"0.2489","s":19504},{"p":"0.249","s":19303},{"p":"0.2491","s":9566},{"p":"0.2492","s":72493},{"p":"0.2493","s":40590},{"p":"0.2494","s":119560},{"p":"0.2495","s":16970},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":77726},{"p":"0.2499","s":6836},{"p":"0.25","s":164287},{"p":"0.2501","s":4875},{"p":"0.2502","s":200422},{"p":"0.2503","s":159846},{"p":"0.2504","s":66359}],"bids":[{"p":"0.2484","s":4055},{"p":"0.2483","s":11196},{"p":"0.2482","s":28235},{"p":"0.2481","s":11273},{"p":"0.248","s":37680},{"p":"0.2479","s":45283},{"p":"0.2478","s":30593},{"p":"0.2477","s":26720},{"p":"0.2476","s":11230},{"p":"0.2475","s":13950},{"p":"0.2474","s":61665},{"p":"0.2473","s":114083},{"p":"0.2472","s":117451},{"p":"0.2471","s":199689},{"p":"0.247","s":195459},{"p":"0.2469","s":8139},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2466","s":4024},{"p":"0.2465","s":2427}],"contract":"YGG_USDT","id":1754057924,"t":1693526406468}}
2023-09-01T00:00:06.5143255Z {"time":1693526406,"time_ms":1693526406508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":701},{"p":"0.3097","s":6178},{"p":"0.3098","s":18457},{"p":"0.3099","s":6966},{"p":"0.31","s":10071},{"p":"0.3101","s":25338},{"p":"0.3102","s":15662},{"p":"0.3103","s":7540},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.311","s":2356},{"p":"0.3111","s":1770},{"p":"0.3112","s":221},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":20661}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":825},{"p":"0.3093","s":964},{"p":"0.3092","s":19396},{"p":"0.3091","s":4864},{"p":"0.309","s":22607},{"p":"0.3089","s":2152},{"p":"0.3088","s":50708},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3083","s":50677},{"p":"0.3081","s":36668},{"p":"0.308","s":1450},{"p":"0.3079","s":10332},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545},{"p":"0.3074","s":24569},{"p":"0.3073","s":400}],"contract":"SAND_USDT","id":6600256963,"t":1693526406381}}
2023-09-01T00:00:06.5154257Z {"time":1693526406,"time_ms":1693526406511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":119},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01048","s":116368},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1}],"contract":"GFT_USDT","id":340079689,"t":1693526406360}}
2023-09-01T00:00:06.5169205Z {"time":1693526406,"time_ms":1693526406510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09973","s":180},{"p":"0.09987","s":20},{"p":"0.09988","s":5745},{"p":"0.09989","s":222},{"p":"0.09991","s":1995},{"p":"0.09994","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10005","s":945},{"p":"0.10006","s":17608},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1030},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":30641},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09964","s":180},{"p":"0.09959","s":292},{"p":"0.09958","s":2036},{"p":"0.09951","s":5745},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09944","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":30641},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09873","s":2505},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1}],"contract":"DODO_USDT","id":602124469,"t":1693526406325}}
2023-09-01T00:00:06.5169227Z {"time":1693526406,"time_ms":1693526406512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001942","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109549,"t":1693526406306}}
2023-09-01T00:00:06.5169491Z {"time":1693526406,"time_ms":1693526406512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17806","s":101},{"p":"0.17807","s":151},{"p":"0.17808","s":151},{"p":"0.17809","s":50},{"p":"0.1781","s":20},{"p":"0.17814","s":110},{"p":"0.17816","s":1013},{"p":"0.17817","s":176},{"p":"0.17818","s":165},{"p":"0.17822","s":395},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17834","s":1346},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17856","s":145}],"bids":[{"p":"0.1779","s":210},{"p":"0.17789","s":151},{"p":"0.17787","s":50},{"p":"0.17785","s":70},{"p":"0.17781","s":177},{"p":"0.1778","s":562},{"p":"0.17779","s":155},{"p":"0.17778","s":387},{"p":"0.17777","s":852},{"p":"0.17766","s":429},{"p":"0.17765","s":1346},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.1774","s":2198},{"p":"0.17739","s":1268},{"p":"0.17736","s":641},{"p":"0.1773","s":251},{"p":"0.17704","s":4418},{"p":"0.17686","s":62},{"p":"0.17683","s":2198}],"contract":"AGIX_USDT","id":2080146234,"t":1693526406404}}
2023-09-01T00:00:06.5171067Z {"time":1693526406,"time_ms":1693526406513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406508,"u":1821991565,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003269","A":16}}
2023-09-01T00:00:06.5174848Z {"time":1693526406,"time_ms":1693526406514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.23","s":22},{"p":"0.2301","s":9733},{"p":"0.2302","s":4237},{"p":"0.2303","s":985},{"p":"0.2304","s":7990},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.2298","s":1325},{"p":"0.2297","s":3026},{"p":"0.2296","s":9232},{"p":"0.2295","s":1700},{"p":"0.2294","s":1909},{"p":"0.2293","s":6108},{"p":"0.2292","s":21432},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543},{"p":"0.2264","s":3054}],"contract":"RDNT_USDT","id":328710099,"t":1693526406451}}
2023-09-01T00:00:06.5179021Z {"time":1693526406,"time_ms":1693526406513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406501,"u":271023662,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3085","A":946}}
2023-09-01T00:00:06.5179340Z {"time":1693526406,"time_ms":1693526406513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.514","s":257},{"p":"7.516","s":568},{"p":"7.518","s":676},{"p":"7.519","s":338},{"p":"7.52","s":1128},{"p":"7.529","s":133},{"p":"7.53","s":2},{"p":"7.531","s":12309},{"p":"7.536","s":14},{"p":"7.539","s":546},{"p":"7.542","s":1},{"p":"7.55","s":1107},{"p":"7.551","s":3},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.568","s":276},{"p":"7.569","s":2973},{"p":"7.574","s":1527},{"p":"7.578","s":400},{"p":"7.579","s":400}],"bids":[{"p":"7.493","s":400},{"p":"7.492","s":1261},{"p":"7.491","s":2583},{"p":"7.49","s":400},{"p":"7.489","s":400},{"p":"7.488","s":659},{"p":"7.487","s":659},{"p":"7.486","s":661},{"p":"7.484","s":400},{"p":"7.483","s":661},{"p":"7.482","s":661},{"p":"7.481","s":576},{"p":"7.48","s":661},{"p":"7.479","s":400},{"p":"7.477","s":264},{"p":"7.471","s":8},{"p":"7.47","s":566},{"p":"7.469","s":2},{"p":"7.462","s":66},{"p":"7.461","s":592}],"contract":"UNFI_USDT","id":1538252581,"t":1693526406505}}
2023-09-01T00:00:06.5185355Z {"time":1693526406,"time_ms":1693526406514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406502,"u":656707198,"s":"AGLD_USDT","b":"0.4817","B":25,"a":"0.4825","A":200}}
2023-09-01T00:00:06.5185389Z {"time":1693526406,"time_ms":1693526406514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406499,"u":2154653072,"s":"USTC_USDT","b":"0.012015","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:06.5187349Z {"time":1693526406,"time_ms":1693526406514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406505,"u":443100328,"s":"CYBER_USDT","b":"8.535","B":8,"a":"8.539","A":1004}}
2023-09-01T00:00:06.5188291Z {"time":1693526406,"time_ms":1693526406514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406501,"u":43823268804,"s":"ETH_USDT","b":"1645","B":6947,"a":"1645.05","A":13287}}
2023-09-01T00:00:06.5190674Z {"time":1693526406,"time_ms":1693526406514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406503,"u":2097103977,"s":"BLZ_USDT","b":"0.11175","B":669,"a":"0.11177","A":82}}
2023-09-01T00:00:06.5194944Z {"time":1693526406,"time_ms":1693526406514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406503,"u":122480800,"s":"XRD_USDT","b":"0.05273","B":19,"a":"0.0529","A":7}}
2023-09-01T00:00:06.5197595Z {"time":1693526406,"time_ms":1693526406516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":41},{"p":"0.1792","s":2409},{"p":"0.1793","s":1803},{"p":"0.1794","s":14625},{"p":"0.1795","s":34440},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.181","s":21111},{"p":"0.1811","s":28757},{"p":"0.1812","s":1032}],"bids":[{"p":"0.1789","s":262},{"p":"0.1788","s":4214},{"p":"0.1787","s":18602},{"p":"0.1786","s":13500},{"p":"0.1785","s":5825},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":10462},{"p":"0.1776","s":3005},{"p":"0.1775","s":66691},{"p":"0.1774","s":33479},{"p":"0.1773","s":3646},{"p":"0.1772","s":56060},{"p":"0.1771","s":15433},{"p":"0.177","s":2790}],"contract":"LRC_USDT","id":5723881886,"t":1693526406484}}
2023-09-01T00:00:06.5198085Z {"time":1693526406,"time_ms":1693526406517,"channel":"futures.order_book","event":"all","result":{"t":1693526406418,"id":4204941897,"contract":"BTC_USD","asks":[{"p":"25910.2","s":4400},{"p":"25916","s":8376},{"p":"25916.1","s":19742},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.9","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:06.5199558Z {"time":1693526406,"time_ms":1693526406515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4274","s":650},{"p":"0.4277","s":3151},{"p":"0.4281","s":6506},{"p":"0.4284","s":6656},{"p":"0.4285","s":3325},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2814},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4397","s":120}],"bids":[{"p":"0.4259","s":67},{"p":"0.4258","s":650},{"p":"0.4256","s":1137},{"p":"0.4255","s":3189},{"p":"0.4252","s":1186},{"p":"0.4251","s":3186},{"p":"0.425","s":3325},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.424","s":6656},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826262,"t":1693526406502}}
2023-09-01T00:00:06.5205468Z {"time":1693526406,"time_ms":1693526406516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":4599},{"p":"0.2059","s":5615},{"p":"0.206","s":31454},{"p":"0.2061","s":7239},{"p":"0.2062","s":50133},{"p":"0.2063","s":31012},{"p":"0.2064","s":25673},{"p":"0.2065","s":5607},{"p":"0.2066","s":41270},{"p":"0.2067","s":17331},{"p":"0.2068","s":7260},{"p":"0.2069","s":6762},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083}],"bids":[{"p":"0.2056","s":6177},{"p":"0.2055","s":20263},{"p":"0.2054","s":23904},{"p":"0.2053","s":33111},{"p":"0.2052","s":9814},{"p":"0.2051","s":38975},{"p":"0.205","s":26865},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177159661,"t":1693526406394}}
2023-09-01T00:00:06.5206264Z {"time":1693526406,"time_ms":1693526406516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":424},{"p":"0.00006182","s":1882},{"p":"0.00006183","s":45},{"p":"0.00006184","s":1037},{"p":"0.00006185","s":994},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":2921},{"p":"0.0000619","s":1696},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.00006199","s":2954},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006202","s":2440},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006217","s":3235},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006171","s":100},{"p":"0.0000617","s":35},{"p":"0.00006169","s":1404},{"p":"0.00006168","s":1064},{"p":"0.00006167","s":3235},{"p":"0.00006166","s":994},{"p":"0.00006165","s":2718},{"p":"0.00006163","s":8389},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":262},{"p":"0.00006159","s":2440},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":4989},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006139","s":1688},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875006,"t":1693526406493}}
2023-09-01T00:00:06.5210272Z {"time":1693526406,"time_ms":1693526406515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":14392},{"p":"0.01345","s":36682},{"p":"0.01346","s":30711},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01358","s":216},{"p":"0.01359","s":146363},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.0134","s":101},{"p":"0.01339","s":660},{"p":"0.01338","s":2669},{"p":"0.01337","s":2207},{"p":"0.01336","s":51698},{"p":"0.01335","s":15730},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941378,"t":1693526406444}}
2023-09-01T00:00:06.5211015Z {"time":1693526406,"time_ms":1693526406515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406502,"u":19433012790,"s":"DOGE_USDT","b":"0.063725","B":1087,"a":"0.063731","A":2413}}
2023-09-01T00:00:06.5211032Z {"time":1693526406,"time_ms":1693526406517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":453},{"p":"7.558","s":1810},{"p":"7.56","s":695},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":691},{"p":"7.564","s":1458},{"p":"7.565","s":2762},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161}],"bids":[{"p":"7.544","s":227},{"p":"7.542","s":663},{"p":"7.541","s":663},{"p":"7.538","s":1394},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231},{"p":"7.478","s":182},{"p":"7.477","s":132},{"p":"7.475","s":1389},{"p":"7.471","s":203},{"p":"7.468","s":1325}],"contract":"ZEN_USDT","id":2283131480,"t":1693526406302}}
2023-09-01T00:00:06.5214248Z {"time":1693526406,"time_ms":1693526406517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":42178},{"p":"0.588","s":96909},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":203499},{"p":"0.592","s":45342},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5666},{"p":"0.585","s":50737},{"p":"0.584","s":95562},{"p":"0.583","s":179173},{"p":"0.582","s":127608},{"p":"0.581","s":131044},{"p":"0.58","s":131623},{"p":"0.579","s":79570},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414746,"t":1693526406429}}
2023-09-01T00:00:06.5214436Z {"time":1693526406,"time_ms":1693526406518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003269","s":1840},{"p":"0.0000000327","s":593},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":3129},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":5379},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":1758},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":16},{"p":"0.00000003302","s":1754},{"p":"0.00000003303","s":1753}],"bids":[{"p":"0.00000003261","s":2},{"p":"0.0000000326","s":11},{"p":"0.00000003259","s":6452},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":4047},{"p":"0.00000003253","s":5003},{"p":"0.00000003252","s":3630},{"p":"0.00000003251","s":524},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":2994},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003244","s":1874},{"p":"0.00000003243","s":3659},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":5739},{"p":"0.00000003235","s":1883},{"p":"0.00000003233","s":9843},{"p":"0.00000003232","s":1436},{"p":"0.00000003231","s":7957}],"contract":"LADYS_USDT","id":1821991575,"t":1693526406513}}
2023-09-01T00:00:06.5223607Z {"time":1693526406,"time_ms":1693526406517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54882","s":104},{"p":"0.54884","s":22},{"p":"0.54885","s":52},{"p":"0.54888","s":52},{"p":"0.54889","s":54},{"p":"0.54893","s":96},{"p":"0.54894","s":2},{"p":"0.54895","s":230},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.54908","s":99},{"p":"0.54909","s":464},{"p":"0.5491","s":52},{"p":"0.54911","s":2},{"p":"0.54912","s":292},{"p":"0.54921","s":491},{"p":"0.54923","s":274},{"p":"0.54927","s":52},{"p":"0.54929","s":162},{"p":"0.54931","s":89}],"bids":[{"p":"0.54878","s":2},{"p":"0.54867","s":54},{"p":"0.54859","s":67},{"p":"0.54851","s":190},{"p":"0.5485","s":157},{"p":"0.54844","s":432},{"p":"0.54843","s":129},{"p":"0.54841","s":140},{"p":"0.5484","s":190},{"p":"0.54836","s":52},{"p":"0.54833","s":92},{"p":"0.54832","s":274},{"p":"0.54829","s":52},{"p":"0.54827","s":464},{"p":"0.54821","s":29},{"p":"0.54818","s":52},{"p":"0.54809","s":98},{"p":"0.54808","s":2272},{"p":"0.54806","s":44},{"p":"0.54803","s":52}],"contract":"MATIC_USDT","id":9331877476,"t":1693526406503}}
2023-09-01T00:00:06.5224106Z {"time":1693526406,"time_ms":1693526406516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":902},{"p":"0.4389","s":1192},{"p":"0.4395","s":1516},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2754},{"p":"0.4432","s":455},{"p":"0.4434","s":7371},{"p":"0.4436","s":505}],"bids":[{"p":"0.437","s":913},{"p":"0.4363","s":2794},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4325","s":2074},{"p":"0.4322","s":421},{"p":"0.4318","s":467}],"contract":"CELO_USDT","id":617969507,"t":1693526406417}}
2023-09-01T00:00:06.5244000Z {"time":1693526406,"time_ms":1693526406517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":1208},{"p":"0.0931","s":8291},{"p":"0.0932","s":7103},{"p":"0.0933","s":13609},{"p":"0.0934","s":415},{"p":"0.0935","s":10784},{"p":"0.0936","s":2752},{"p":"0.0937","s":3020},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":2868},{"p":"0.0941","s":8181},{"p":"0.0942","s":220},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4112}],"bids":[{"p":"0.0929","s":182},{"p":"0.0928","s":2085},{"p":"0.0927","s":10260},{"p":"0.0926","s":4106},{"p":"0.0925","s":8481},{"p":"0.0924","s":6198},{"p":"0.0923","s":133},{"p":"0.0922","s":4682},{"p":"0.0921","s":598},{"p":"0.092","s":3598},{"p":"0.0919","s":2892},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":8689},{"p":"0.091","s":200},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294}],"contract":"ALGO_USDT","id":3653248280,"t":1693526406492}}
2023-09-01T00:00:06.5269129Z {"time":1693526406,"time_ms":1693526406523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406512,"u":1374689994,"s":"LQTY_USDT","b":"0.8034","B":404,"a":"0.805","A":14}}
2023-09-01T00:00:06.5270960Z {"time":1693526406,"time_ms":1693526406523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406513,"u":17470368,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2084","A":506}}
2023-09-01T00:00:06.5270979Z {"time":1693526406,"time_ms":1693526406523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406513,"u":1821991575,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003269","A":1840}}
2023-09-01T00:00:06.5271100Z {"time":1693526406,"time_ms":1693526406523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406512,"u":1873217370,"s":"SKL_USDT","b":"0.02164","B":1,"a":"0.0217","A":982}}
2023-09-01T00:00:06.5282731Z {"time":1693526406,"time_ms":1693526406523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406512,"u":1358064954,"s":"FLOW_USDT","b":"0.435","B":17,"a":"0.437","A":34102}}
2023-09-01T00:00:06.5283306Z {"time":1693526406,"time_ms":1693526406524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406518,"u":443100473,"s":"CYBER_USDT","b":"8.537","B":4,"a":"8.539","A":882}}
2023-09-01T00:00:06.5289077Z {"time":1693526406,"time_ms":1693526406524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406519,"u":2097104052,"s":"BLZ_USDT","b":"0.11177","B":1341,"a":"0.11179","A":84}}
2023-09-01T00:00:06.5299912Z {"time":1693526406,"time_ms":1693526406526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406507,"u":5669961603,"s":"UNI_USDT","b":"4.3599","B":50,"a":"4.3607","A":45}}
2023-09-01T00:00:06.5309608Z {"time":1693526406,"time_ms":1693526406526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406511,"u":19433012811,"s":"DOGE_USDT","b":"0.063724","B":334,"a":"0.06373","A":1087}}
2023-09-01T00:00:06.5383028Z {"time":1693526406,"time_ms":1693526406534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406517,"u":5512184603,"s":"NEAR_USDT","b":"1.1529","B":200,"a":"1.1542","A":1282}}
2023-09-01T00:00:06.5383055Z {"time":1693526406,"time_ms":1693526406534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406527,"u":43823268811,"s":"ETH_USDT","b":"1645","B":6394,"a":"1645.05","A":9959}}
2023-09-01T00:00:06.5386414Z {"time":1693526406,"time_ms":1693526406535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406528,"u":49607888670,"s":"BTC_USDT","b":"25920","B":116146,"a":"25920.1","A":76281}}
2023-09-01T00:00:06.5386445Z {"time":1693526406,"time_ms":1693526406534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406527,"u":443100490,"s":"CYBER_USDT","b":"8.537","B":4,"a":"8.54","A":16}}
2023-09-01T00:00:06.5388963Z {"time":1693526406,"time_ms":1693526406534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2291},{"p":"0.3223","s":1753},{"p":"0.3224","s":792},{"p":"0.3225","s":1587},{"p":"0.3226","s":1896},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":1235},{"p":"0.3216","s":10763},{"p":"0.3215","s":2846},{"p":"0.3214","s":5572},{"p":"0.3213","s":825},{"p":"0.3212","s":6514},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":3169}],"contract":"OCEAN_USDT","id":1059057614,"t":1693526406450}}
2023-09-01T00:00:06.5391388Z {"time":1693526406,"time_ms":1693526406534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406526,"u":2097104068,"s":"BLZ_USDT","b":"0.11177","B":672,"a":"0.11179","A":84}}
2023-09-01T00:00:06.5402670Z {"time":1693526406,"time_ms":1693526406536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":48},{"p":"0.1494","s":3223},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":6398},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":28522},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.149","s":750},{"p":"0.1489","s":15266},{"p":"0.1488","s":36480},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":3010},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813071993,"t":1693526406489}}
2023-09-01T00:00:06.5403052Z {"time":1693526406,"time_ms":1693526406535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":205},{"p":"0.5612","s":1013},{"p":"0.5613","s":3535},{"p":"0.5615","s":931},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5602","s":713},{"p":"0.56","s":532},{"p":"0.5599","s":3480},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645205,"t":1693526406311}}
2023-09-01T00:00:06.5404924Z {"time":1693526406,"time_ms":1693526406536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406526,"u":19433012817,"s":"DOGE_USDT","b":"0.063726","B":334,"a":"0.06373","A":1087}}
2023-09-01T00:00:06.5404950Z {"time":1693526406,"time_ms":1693526406536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.402","s":946},{"p":"0.4021","s":1038},{"p":"0.4022","s":588},{"p":"0.4023","s":941},{"p":"0.4024","s":2641},{"p":"0.4025","s":4822},{"p":"0.4026","s":450},{"p":"0.4027","s":5732},{"p":"0.4028","s":9435},{"p":"0.4029","s":12838},{"p":"0.403","s":5186},{"p":"0.4031","s":450},{"p":"0.4032","s":2193},{"p":"0.4033","s":5633},{"p":"0.4034","s":19387},{"p":"0.4035","s":19295},{"p":"0.4036","s":8810},{"p":"0.4037","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30925}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":750},{"p":"0.4017","s":762},{"p":"0.4016","s":888},{"p":"0.4015","s":1893},{"p":"0.4014","s":1663},{"p":"0.4013","s":3585},{"p":"0.4012","s":1159},{"p":"0.4011","s":10034},{"p":"0.401","s":3387},{"p":"0.4009","s":2198},{"p":"0.4008","s":4425},{"p":"0.4007","s":10283},{"p":"0.4006","s":3661},{"p":"0.4003","s":16742},{"p":"0.4002","s":6966},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408},{"p":"0.3996","s":750},{"p":"0.3994","s":16084}],"contract":"LUNA_USDT","id":6575476204,"t":1693526406417}}
2023-09-01T00:00:06.5405890Z {"time":1693526406,"time_ms":1693526406538,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406526,"u":4204941898,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25910.2","A":4000}}
2023-09-01T00:00:06.5406945Z {"time":1693526406,"time_ms":1693526406536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":7375},{"p":"207.35","s":6169},{"p":"207.4","s":6137},{"p":"207.45","s":11944},{"p":"207.5","s":22595},{"p":"207.55","s":10614},{"p":"207.6","s":13173},{"p":"207.65","s":36566},{"p":"207.7","s":6443},{"p":"207.75","s":13933},{"p":"207.8","s":6025},{"p":"207.85","s":33795},{"p":"207.9","s":1773},{"p":"207.95","s":5813},{"p":"208","s":6911},{"p":"208.05","s":50219},{"p":"208.1","s":6635},{"p":"208.15","s":9420},{"p":"208.2","s":45107},{"p":"208.25","s":217}],"bids":[{"p":"207.25","s":1913},{"p":"207.2","s":2902},{"p":"207.15","s":9524},{"p":"207.1","s":7129},{"p":"207.05","s":9930},{"p":"207","s":21444},{"p":"206.95","s":2785},{"p":"206.9","s":14087},{"p":"206.85","s":69675},{"p":"206.8","s":6184},{"p":"206.75","s":6590},{"p":"206.7","s":7035},{"p":"206.65","s":52802},{"p":"206.6","s":35546},{"p":"206.55","s":3507},{"p":"206.5","s":16443},{"p":"206.45","s":6558},{"p":"206.35","s":1508},{"p":"206.3","s":450},{"p":"206.25","s":95450}],"contract":"BCH_USDT","id":6231614661,"t":1693526406463}}
2023-09-01T00:00:06.5407837Z {"time":1693526406,"time_ms":1693526406537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":999},{"p":"0.4999","s":2034},{"p":"0.5","s":2501},{"p":"0.5001","s":6651},{"p":"0.5002","s":25251},{"p":"0.5003","s":2402},{"p":"0.5004","s":12109},{"p":"0.5005","s":11971},{"p":"0.5006","s":4958},{"p":"0.5007","s":54252},{"p":"0.5008","s":2400},{"p":"0.5009","s":2946},{"p":"0.501","s":1440},{"p":"0.5011","s":56246},{"p":"0.5012","s":984},{"p":"0.5013","s":129686},{"p":"0.5014","s":15123},{"p":"0.5015","s":129379},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":1459},{"p":"0.4996","s":787},{"p":"0.4995","s":4147},{"p":"0.4994","s":13120},{"p":"0.4993","s":2293},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4504},{"p":"0.4987","s":59351},{"p":"0.4986","s":59061},{"p":"0.4985","s":2624},{"p":"0.4984","s":5763},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40195},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":2054}],"contract":"SUI_USDT","id":795853641,"t":1693526406520}}
2023-09-01T00:00:06.5418095Z {"time":1693526406,"time_ms":1693526406538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.687","s":1233},{"p":"0.688","s":9704},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1},{"p":"0.751","s":54}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3457},{"p":"0.683","s":2251},{"p":"0.682","s":3400},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679},{"p":"0.613","s":2}],"contract":"XTZ_USDT","id":3192599605,"t":1693526406399}}
2023-09-01T00:00:06.5421353Z {"time":1693526406,"time_ms":1693526406538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1124},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":4112},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03968","s":5},{"p":"0.03967","s":1124},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3403},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406919,"t":1693526406408}}
2023-09-01T00:00:06.5429523Z {"time":1693526406,"time_ms":1693526406538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5069","s":1290},{"p":"0.507","s":705},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5079","s":600},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.509","s":3950},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947},{"p":"0.5114","s":8},{"p":"0.5116","s":4938}],"bids":[{"p":"0.5063","s":376},{"p":"0.5061","s":969},{"p":"0.5059","s":500},{"p":"0.5058","s":787},{"p":"0.505","s":3874},{"p":"0.5048","s":3586},{"p":"0.5047","s":5222},{"p":"0.5045","s":893},{"p":"0.5044","s":9622},{"p":"0.5042","s":1354},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5035","s":4050},{"p":"0.5033","s":16196},{"p":"0.5032","s":16196},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932},{"p":"0.5009","s":4938},{"p":"0.5004","s":9622},{"p":"0.5001","s":9622}],"contract":"KNC_USDT","id":1207661150,"t":1693526406375}}
2023-09-01T00:00:06.5431825Z {"time":1693526406,"time_ms":1693526406540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.751","s":2532},{"p":"2.752","s":1245},{"p":"2.753","s":877},{"p":"2.754","s":3795},{"p":"2.755","s":2541},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.764","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036}],"bids":[{"p":"2.743","s":5935},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315086,"t":1693526406385}}
2023-09-01T00:00:06.5431854Z {"time":1693526406,"time_ms":1693526406540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":264534},{"p":"0.454","s":2422201},{"p":"0.455","s":2060622},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":4498}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1583042},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531527,"t":1693526406335}}
2023-09-01T00:00:06.5433270Z {"time":1693526406,"time_ms":1693526406539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.288","s":3},{"p":"43.289","s":20},{"p":"43.291","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.75","s":2},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984494,"t":1693526406526}}
2023-09-01T00:00:06.5433686Z {"time":1693526406,"time_ms":1693526406540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":3298},{"p":"0.00263","s":100},{"p":"0.002632","s":536},{"p":"0.002636","s":535},{"p":"0.002637","s":340},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1},{"p":"0.0028","s":1}],"bids":[{"p":"0.002612","s":1992},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426304,"t":1693526406356}}
2023-09-01T00:00:06.5447022Z {"time":1693526406,"time_ms":1693526406541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":71},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364031,"t":1693526406353}}
2023-09-01T00:00:06.5448784Z {"time":1693526406,"time_ms":1693526406541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7139","s":24},{"p":"19.7143","s":31},{"p":"19.7156","s":61},{"p":"19.7158","s":20},{"p":"19.7161","s":20},{"p":"19.7164","s":112},{"p":"19.717","s":35},{"p":"19.7173","s":46},{"p":"19.7174","s":64},{"p":"19.7175","s":35},{"p":"19.7178","s":13},{"p":"19.7181","s":35},{"p":"19.7182","s":24},{"p":"19.7184","s":64},{"p":"19.7186","s":78},{"p":"19.7188","s":64},{"p":"19.7191","s":42},{"p":"19.7192","s":107},{"p":"19.7193","s":44},{"p":"19.7195","s":35}],"bids":[{"p":"19.7117","s":12},{"p":"19.7116","s":23},{"p":"19.71","s":20},{"p":"19.7093","s":22},{"p":"19.7092","s":95},{"p":"19.7091","s":43},{"p":"19.709","s":24},{"p":"19.7086","s":22},{"p":"19.7083","s":35},{"p":"19.7077","s":57},{"p":"19.707","s":24},{"p":"19.7069","s":66},{"p":"19.7068","s":35},{"p":"19.7066","s":66},{"p":"19.7065","s":13},{"p":"19.7062","s":60},{"p":"19.7061","s":130},{"p":"19.706","s":13},{"p":"19.7054","s":22},{"p":"19.7053","s":112}],"contract":"SOL_USDT","id":13185513903,"t":1693526406517}}
2023-09-01T00:00:06.5448890Z {"time":1693526406,"time_ms":1693526406541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.512","s":2},{"p":"15.513","s":554},{"p":"15.514","s":731},{"p":"15.515","s":234},{"p":"15.516","s":2},{"p":"15.518","s":1250},{"p":"15.519","s":1908},{"p":"15.52","s":644},{"p":"15.521","s":82},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":514},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":232},{"p":"15.533","s":2354},{"p":"15.534","s":631},{"p":"15.535","s":905}],"bids":[{"p":"15.509","s":232},{"p":"15.508","s":232},{"p":"15.507","s":315},{"p":"15.506","s":216},{"p":"15.505","s":731},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":232},{"p":"15.5","s":461},{"p":"15.499","s":2223},{"p":"15.498","s":3217},{"p":"15.497","s":232},{"p":"15.495","s":877},{"p":"15.492","s":1577},{"p":"15.49","s":877},{"p":"15.488","s":3030},{"p":"15.487","s":2322},{"p":"15.486","s":232},{"p":"15.484","s":938},{"p":"15.483","s":8298}],"contract":"ETC_USDT","id":9059445407,"t":1693526406526}}
2023-09-01T00:00:06.5453757Z {"time":1693526406,"time_ms":1693526406541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.51","s":9331},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1},{"p":"20.53","s":1},{"p":"20.52","s":536},{"p":"20.48","s":3}],"contract":"RPL_USDT","id":53256344,"t":1693526406343}}
2023-09-01T00:00:06.5460857Z {"time":1693526406,"time_ms":1693526406543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":9147},{"p":"0.1553","s":31539},{"p":"0.1554","s":4543},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2198},{"p":"0.1547","s":26912},{"p":"0.1546","s":13282},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880593,"t":1693526406412}}
2023-09-01T00:00:06.5461593Z {"time":1693526406,"time_ms":1693526406543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008028","s":37},{"p":"0.00000080281","s":46},{"p":"0.00000080283","s":146},{"p":"0.00000080288","s":21},{"p":"0.00000080308","s":78},{"p":"0.00000080314","s":434},{"p":"0.00000080324","s":46},{"p":"0.00000080326","s":40},{"p":"0.00000080331","s":54},{"p":"0.0000008034","s":56},{"p":"0.00000080359","s":60},{"p":"0.00000080394","s":383},{"p":"0.00000080395","s":451},{"p":"0.00000080396","s":96},{"p":"0.00000080423","s":200},{"p":"0.00000080438","s":11},{"p":"0.00000080458","s":561},{"p":"0.00000080459","s":725},{"p":"0.00000080489","s":362},{"p":"0.00000080491","s":230}],"bids":[{"p":"0.00000080233","s":47},{"p":"0.00000080222","s":21},{"p":"0.000000802","s":61},{"p":"0.00000080193","s":251},{"p":"0.00000080192","s":377},{"p":"0.00000080188","s":41},{"p":"0.00000080186","s":62},{"p":"0.00000080174","s":154},{"p":"0.0000008017","s":45},{"p":"0.00000080163","s":56},{"p":"0.00000080136","s":451},{"p":"0.00000080122","s":96},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080066","s":171},{"p":"0.00000080065","s":232},{"p":"0.00000080058","s":499},{"p":"0.00000080057","s":725},{"p":"0.00000080052","s":11},{"p":"0.00000080041","s":217}],"contract":"PEPE_USDT","id":6345531773,"t":1693526406522}}
2023-09-01T00:00:06.5463092Z {"time":1693526406,"time_ms":1693526406542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":392},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012015","s":453},{"p":"0.012014","s":150},{"p":"0.012013","s":150},{"p":"0.012012","s":150},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012005","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653072,"t":1693526406499}}
2023-09-01T00:00:06.5466820Z {"time":1693526406,"time_ms":1693526406542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":2},{"p":"0.1118","s":82},{"p":"0.11181","s":883},{"p":"0.11182","s":589},{"p":"0.11183","s":479},{"p":"0.11184","s":1736},{"p":"0.11185","s":1579},{"p":"0.11186","s":1669},{"p":"0.11187","s":342},{"p":"0.11188","s":1150},{"p":"0.11189","s":711},{"p":"0.1119","s":217},{"p":"0.11191","s":708},{"p":"0.11192","s":221},{"p":"0.11193","s":221},{"p":"0.11194","s":234},{"p":"0.11195","s":139},{"p":"0.11196","s":68},{"p":"0.11198","s":21511},{"p":"0.11199","s":1476}],"bids":[{"p":"0.11178","s":108},{"p":"0.11177","s":672},{"p":"0.11176","s":108},{"p":"0.11174","s":82},{"p":"0.11173","s":82},{"p":"0.11172","s":1398},{"p":"0.11171","s":2395},{"p":"0.11169","s":5175},{"p":"0.11168","s":956},{"p":"0.11167","s":450},{"p":"0.11166","s":235},{"p":"0.11165","s":805},{"p":"0.11164","s":712},{"p":"0.11163","s":708},{"p":"0.11162","s":1104},{"p":"0.11161","s":1165},{"p":"0.1116","s":2028},{"p":"0.11159","s":311},{"p":"0.11158","s":728},{"p":"0.11157","s":542}],"contract":"BLZ_USDT","id":2097104117,"t":1693526406533}}
2023-09-01T00:00:06.5471852Z {"time":1693526406,"time_ms":1693526406543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406537,"u":1821991595,"s":"LADYS_USDT","b":"0.00000003261","B":366,"a":"0.00000003269","A":1840}}
2023-09-01T00:00:06.5479181Z {"time":1693526406,"time_ms":1693526406543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406534,"u":7226721116,"s":"SUSHI_USDT","b":"0.5908","B":1200,"a":"0.5909","A":1415}}
2023-09-01T00:00:06.5483919Z {"time":1693526406,"time_ms":1693526406543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406533,"u":9331877477,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54882","A":52}}
2023-09-01T00:00:06.5483936Z {"time":1693526406,"time_ms":1693526406543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406534,"u":43823268820,"s":"ETH_USDT","b":"1645","B":6394,"a":"1645.05","A":9899}}
2023-09-01T00:00:06.5484583Z {"time":1693526406,"time_ms":1693526406543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406530,"u":5711414747,"s":"EOS_USDT","b":"0.586","B":5666,"a":"0.587","A":41762}}
2023-09-01T00:00:06.5484817Z {"time":1693526406,"time_ms":1693526406544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406537,"u":49607888712,"s":"BTC_USDT","b":"25920","B":135550,"a":"25920.1","A":47667}}
2023-09-01T00:00:06.5487496Z {"time":1693526406,"time_ms":1693526406543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406530,"u":5021360354,"s":"OP_USDT","b":"1.3909","B":72,"a":"1.391","A":334}}
2023-09-01T00:00:06.5494160Z {"time":1693526406,"time_ms":1693526406545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406537,"u":974829809,"s":"RSR_USDT","b":"0.001733","B":33866,"a":"0.001739","A":2126}}
2023-09-01T00:00:06.5495818Z {"time":1693526406,"time_ms":1693526406545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406529,"u":6231614663,"s":"BCH_USDT","b":"207.25","B":1913,"a":"207.3","A":5975}}
2023-09-01T00:00:06.5498647Z {"time":1693526406,"time_ms":1693526406545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406538,"u":443100510,"s":"CYBER_USDT","b":"8.537","B":122,"a":"8.54","A":16}}
2023-09-01T00:00:06.5500364Z {"time":1693526406,"time_ms":1693526406545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406537,"u":2097104122,"s":"BLZ_USDT","b":"0.11178","B":108,"a":"0.11179","A":2}}
2023-09-01T00:00:06.5503536Z {"time":1693526406,"time_ms":1693526406546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0188","s":9047},{"p":"0.01881","s":16538},{"p":"0.01882","s":25171},{"p":"0.01883","s":38638},{"p":"0.01884","s":115170},{"p":"0.01885","s":91180},{"p":"0.01886","s":48069},{"p":"0.01887","s":212273},{"p":"0.01888","s":195595},{"p":"0.01889","s":113696},{"p":"0.0189","s":35815},{"p":"0.01891","s":120963},{"p":"0.01892","s":51607},{"p":"0.01893","s":101380},{"p":"0.01894","s":50018},{"p":"0.01895","s":244385},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831},{"p":"0.01899","s":2632}],"bids":[{"p":"0.01879","s":6},{"p":"0.01878","s":10810},{"p":"0.01877","s":30735},{"p":"0.01876","s":18374},{"p":"0.01875","s":167825},{"p":"0.01874","s":34440},{"p":"0.01873","s":140245},{"p":"0.01872","s":79349},{"p":"0.01871","s":102791},{"p":"0.0187","s":114973},{"p":"0.01869","s":150078},{"p":"0.01868","s":92319},{"p":"0.01867","s":47886},{"p":"0.01866","s":594},{"p":"0.01865","s":129287},{"p":"0.01864","s":180203},{"p":"0.01863","s":63517},{"p":"0.01862","s":205598},{"p":"0.01861","s":78552},{"p":"0.0186","s":55316}],"contract":"GALA_USDT","id":7659151977,"t":1693526406468}}
2023-09-01T00:00:06.5503561Z {"time":1693526406,"time_ms":1693526406546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406534,"u":5669961606,"s":"UNI_USDT","b":"4.3603","B":67,"a":"4.3607","A":45}}
2023-09-01T00:00:06.5503761Z {"time":1693526406,"time_ms":1693526406546,"channel":"futures.trades","event":"update","result":[{"id":507540,"size":66,"create_time":1693526406,"create_time_ms":1693526406535,"price":"0.3085","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.5505741Z {"time":1693526406,"time_ms":1693526406546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":69393},{"p":"0.01019","s":157537},{"p":"0.0102","s":78132},{"p":"0.01021","s":119463},{"p":"0.01022","s":188140},{"p":"0.01023","s":4418},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":20856},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":1987},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01038","s":1966},{"p":"0.01039","s":55661}],"bids":[{"p":"0.01016","s":11065},{"p":"0.01015","s":145374},{"p":"0.01014","s":248622},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530}],"contract":"LINA_USDT","id":2740307891,"t":1693526406333}}
2023-09-01T00:00:06.5512750Z {"time":1693526406,"time_ms":1693526406546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406534,"u":10089555356,"s":"LINK_USDT","b":"5.8723","B":205,"a":"5.8724","A":82}}
2023-09-01T00:00:06.5512777Z {"time":1693526406,"time_ms":1693526406545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05008","s":18},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480803,"t":1693526406531}}
2023-09-01T00:00:06.5514381Z {"time":1693526406,"time_ms":1693526406547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060318","s":10},{"p":"0.060319","s":10},{"p":"0.060328","s":56},{"p":"0.06033","s":71},{"p":"0.060331","s":220},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":109},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":121},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.060214","s":27},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785683,"t":1693526406431}}
2023-09-01T00:00:06.5515957Z {"time":1693526406,"time_ms":1693526406547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06373","s":1087},{"p":"0.063733","s":2174},{"p":"0.063737","s":12},{"p":"0.063738","s":334},{"p":"0.06374","s":1087},{"p":"0.063741","s":513},{"p":"0.063743","s":337},{"p":"0.063744","s":4},{"p":"0.063745","s":1113},{"p":"0.063747","s":850},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1612},{"p":"0.063752","s":337},{"p":"0.063754","s":521},{"p":"0.063755","s":337},{"p":"0.063756","s":513},{"p":"0.063757","s":337},{"p":"0.063758","s":521},{"p":"0.06376","s":2684}],"bids":[{"p":"0.063725","s":500},{"p":"0.063724","s":1921},{"p":"0.063723","s":393},{"p":"0.063722","s":1251},{"p":"0.063719","s":224},{"p":"0.063718","s":2699},{"p":"0.063715","s":738},{"p":"0.063714","s":2661},{"p":"0.063713","s":921},{"p":"0.063712","s":1863},{"p":"0.063711","s":2022},{"p":"0.063709","s":3753},{"p":"0.063708","s":1601},{"p":"0.063707","s":1945},{"p":"0.063706","s":542},{"p":"0.063705","s":1746},{"p":"0.063704","s":1902},{"p":"0.063703","s":3515},{"p":"0.063702","s":1920},{"p":"0.063701","s":521}],"contract":"DOGE_USDT","id":19433012828,"t":1693526406535}}
2023-09-01T00:00:06.5516091Z {"time":1693526406,"time_ms":1693526406547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406535,"u":19433012828,"s":"DOGE_USDT","b":"0.063725","B":500,"a":"0.06373","A":1087}}
2023-09-01T00:00:06.5516977Z {"time":1693526406,"time_ms":1693526406547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406531,"u":7852191917,"s":"LTC_USDT","b":"63.81","B":1089,"a":"63.82","A":1166}}
2023-09-01T00:00:06.5517274Z {"time":1693526406,"time_ms":1693526406547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.54","s":16},{"p":"8.544","s":1752},{"p":"8.545","s":580},{"p":"8.546","s":580},{"p":"8.547","s":10987},{"p":"8.548","s":1165},{"p":"8.549","s":5199},{"p":"8.55","s":860},{"p":"8.551","s":603},{"p":"8.552","s":31532},{"p":"8.553","s":106},{"p":"8.554","s":205},{"p":"8.555","s":4241},{"p":"8.557","s":30854},{"p":"8.558","s":1200},{"p":"8.559","s":512},{"p":"8.56","s":360},{"p":"8.562","s":7},{"p":"8.564","s":2336},{"p":"8.565","s":122}],"bids":[{"p":"8.537","s":122},{"p":"8.536","s":2},{"p":"8.535","s":8},{"p":"8.533","s":855},{"p":"8.532","s":1286},{"p":"8.528","s":8},{"p":"8.527","s":1148},{"p":"8.525","s":3},{"p":"8.524","s":541},{"p":"8.523","s":9},{"p":"8.521","s":719},{"p":"8.52","s":3259},{"p":"8.519","s":4839},{"p":"8.517","s":4},{"p":"8.515","s":1646},{"p":"8.514","s":14357},{"p":"8.513","s":1312},{"p":"8.511","s":62908},{"p":"8.508","s":9},{"p":"8.507","s":263}],"contract":"CYBER_USDT","id":443100510,"t":1693526406538}}
2023-09-01T00:00:06.5517748Z {"time":1693526406,"time_ms":1693526406548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1936},{"p":"0.05627","s":540},{"p":"0.05629","s":400},{"p":"0.0563","s":1838},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":716},{"p":"0.05636","s":8350},{"p":"0.05638","s":327},{"p":"0.05642","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":984},{"p":"0.05614","s":1534},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":4630},{"p":"0.05607","s":929},{"p":"0.05605","s":2190},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":177},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350}],"contract":"ASTR_USDT","id":609716273,"t":1693526406324}}
2023-09-01T00:00:06.5531517Z {"time":1693526406,"time_ms":1693526406549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":2126},{"p":"0.00174","s":7921},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001733","s":33866},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15828},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1}],"contract":"RSR_USDT","id":974829809,"t":1693526406537}}
2023-09-01T00:00:06.5534530Z {"time":1693526406,"time_ms":1693526406549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018323","s":210},{"p":"0.018324","s":56},{"p":"0.018325","s":412},{"p":"0.018327","s":1280},{"p":"0.018328","s":277},{"p":"0.018329","s":149},{"p":"0.01833","s":88},{"p":"0.018331","s":255},{"p":"0.018332","s":156},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":311},{"p":"0.01834","s":141},{"p":"0.018341","s":313},{"p":"0.018342","s":208},{"p":"0.018343","s":1086}],"bids":[{"p":"0.018313","s":153},{"p":"0.01831","s":28},{"p":"0.018309","s":327},{"p":"0.018308","s":88},{"p":"0.018307","s":174},{"p":"0.018306","s":174},{"p":"0.018305","s":176},{"p":"0.018304","s":88},{"p":"0.018303","s":87},{"p":"0.018302","s":87},{"p":"0.018301","s":192},{"p":"0.0183","s":87},{"p":"0.018299","s":232},{"p":"0.018298","s":87},{"p":"0.018296","s":237},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106}],"contract":"AKRO_USDT","id":633189134,"t":1693526406532}}
2023-09-01T00:00:06.5539893Z {"time":1693526406,"time_ms":1693526406549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5105","s":4674},{"p":"0.5106","s":34239},{"p":"0.5107","s":7181},{"p":"0.5108","s":8649},{"p":"0.5109","s":10625},{"p":"0.511","s":9423},{"p":"0.5111","s":14143},{"p":"0.5112","s":4420},{"p":"0.5113","s":17122},{"p":"0.5114","s":6267},{"p":"0.5115","s":27795},{"p":"0.5116","s":6113},{"p":"0.5117","s":15692},{"p":"0.5118","s":2311},{"p":"0.5119","s":29485},{"p":"0.512","s":2913},{"p":"0.5121","s":572},{"p":"0.5122","s":326},{"p":"0.5123","s":19295},{"p":"0.5124","s":1417}],"bids":[{"p":"0.5104","s":1155},{"p":"0.5103","s":1356},{"p":"0.5102","s":6852},{"p":"0.5101","s":13064},{"p":"0.51","s":12423},{"p":"0.5099","s":7642},{"p":"0.5098","s":29428},{"p":"0.5097","s":7486},{"p":"0.5096","s":17674},{"p":"0.5095","s":3761},{"p":"0.5094","s":21157},{"p":"0.5093","s":16836},{"p":"0.5092","s":1246},{"p":"0.5091","s":2948},{"p":"0.509","s":52584},{"p":"0.5089","s":3385},{"p":"0.5088","s":4348},{"p":"0.5087","s":844},{"p":"0.5086","s":25144},{"p":"0.5085","s":413}],"contract":"XRP_USDT","id":9018313294,"t":1693526406497}}
2023-09-01T00:00:06.5539914Z {"time":1693526406,"time_ms":1693526406551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5237","s":5},{"p":"0.5238","s":91},{"p":"0.5239","s":1667},{"p":"0.524","s":685},{"p":"0.5241","s":9118},{"p":"0.5243","s":5092},{"p":"0.5244","s":1992},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5259","s":10457},{"p":"0.5261","s":1908},{"p":"0.5263","s":8357},{"p":"0.5268","s":3817},{"p":"0.5283","s":6597},{"p":"0.5294","s":4772},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5234","s":24},{"p":"0.5233","s":3381},{"p":"0.523","s":132},{"p":"0.5229","s":415},{"p":"0.5227","s":4734},{"p":"0.5226","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195}],"contract":"STG_USDT","id":1114450004,"t":1693526406399}}
2023-09-01T00:00:06.5540374Z {"time":1693526406,"time_ms":1693526406550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":30},{"p":"476.4","s":412},{"p":"476.7","s":1},{"p":"476.8","s":200},{"p":"476.9","s":412},{"p":"477","s":302},{"p":"477.2","s":359},{"p":"477.3","s":807},{"p":"477.8","s":75},{"p":"477.9","s":297},{"p":"478","s":428},{"p":"478.2","s":1410},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.5","s":1589},{"p":"479.8","s":3841},{"p":"480","s":5903},{"p":"480.3","s":7532}],"bids":[{"p":"476.1","s":412},{"p":"475.9","s":1},{"p":"475.8","s":260},{"p":"475.7","s":629},{"p":"474.9","s":178},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.5","s":427},{"p":"474.4","s":1162},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"473.8","s":1845},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"472.9","s":5441},{"p":"472.4","s":6765},{"p":"471.9","s":8051},{"p":"471.7","s":3691},{"p":"471.5","s":6279},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430052713,"t":1693526406460}}
2023-09-01T00:00:06.5545266Z {"time":1693526406,"time_ms":1693526406551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":12807},{"p":"2.214","s":18569},{"p":"2.215","s":16431},{"p":"2.216","s":22080},{"p":"2.217","s":35452},{"p":"2.218","s":16586},{"p":"2.219","s":33836},{"p":"2.22","s":28214},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":34393},{"p":"2.226","s":10876},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73485},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":1466},{"p":"2.211","s":10117},{"p":"2.21","s":9003},{"p":"2.209","s":13953},{"p":"2.208","s":23913},{"p":"2.207","s":38255},{"p":"2.206","s":35463},{"p":"2.205","s":29603},{"p":"2.204","s":21002},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11204},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":36012},{"p":"2.194","s":71885},{"p":"2.193","s":77838},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448611,"t":1693526406362}}
2023-09-01T00:00:06.5545439Z {"time":1693526406,"time_ms":1693526406551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6313","s":37},{"p":"0.6314","s":619},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6305","s":86},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1},{"p":"0.6197","s":863}],"contract":"PENDLE_USDT","id":108657256,"t":1693526406460}}
2023-09-01T00:00:06.5545808Z {"time":1693526406,"time_ms":1693526406551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":839},{"p":"0.05792","s":892},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2243},{"p":"0.05825","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05838","s":2578},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05784","s":315},{"p":"0.05779","s":3173},{"p":"0.05778","s":2106},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":172},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":9060},{"p":"0.05754","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05745","s":2588},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77032352,"t":1693526406380}}
2023-09-01T00:00:06.5546231Z {"time":1693526406,"time_ms":1693526406550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1461","s":2},{"p":"1.1464","s":2},{"p":"1.1467","s":157},{"p":"1.1468","s":434},{"p":"1.1474","s":1180},{"p":"1.1475","s":123},{"p":"1.1476","s":2},{"p":"1.1478","s":910},{"p":"1.148","s":720},{"p":"1.1481","s":32},{"p":"1.1486","s":467},{"p":"1.1488","s":6071},{"p":"1.1489","s":53},{"p":"1.1491","s":1820},{"p":"1.1492","s":997},{"p":"1.1494","s":195},{"p":"1.1497","s":168},{"p":"1.1498","s":18825},{"p":"1.1501","s":19719},{"p":"1.1502","s":1555}],"bids":[{"p":"1.1459","s":817},{"p":"1.1458","s":2},{"p":"1.1455","s":224},{"p":"1.1454","s":1615},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1439","s":6071},{"p":"1.1436","s":1034},{"p":"1.1435","s":19243},{"p":"1.1433","s":1819},{"p":"1.143","s":19125},{"p":"1.1425","s":54},{"p":"1.1424","s":114},{"p":"1.1419","s":836},{"p":"1.1418","s":499},{"p":"1.1416","s":89},{"p":"1.1414","s":1316},{"p":"1.1413","s":165},{"p":"1.1412","s":1}],"contract":"API3_USDT","id":762563778,"t":1693526406522}}
2023-09-01T00:00:06.5546769Z {"time":1693526406,"time_ms":1693526406551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4825","s":200},{"p":"0.4826","s":750},{"p":"0.4829","s":666},{"p":"0.483","s":3290},{"p":"0.4831","s":4254},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4817","s":25},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707198,"t":1693526406502}}
2023-09-01T00:00:06.5549787Z {"time":1693526406,"time_ms":1693526406551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":1577},{"p":"4.655","s":429},{"p":"4.656","s":6373},{"p":"4.657","s":429},{"p":"4.658","s":4482},{"p":"4.659","s":5674},{"p":"4.66","s":2265},{"p":"4.661","s":8621},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.665","s":3688},{"p":"4.67","s":7697},{"p":"4.672","s":59253},{"p":"4.673","s":10250},{"p":"4.674","s":7281},{"p":"4.675","s":1069},{"p":"4.676","s":2509},{"p":"4.677","s":45436},{"p":"4.679","s":3958},{"p":"4.68","s":3844}],"bids":[{"p":"4.648","s":410},{"p":"4.647","s":300},{"p":"4.646","s":1036},{"p":"4.645","s":4484},{"p":"4.644","s":3493},{"p":"4.643","s":4261},{"p":"4.642","s":3708},{"p":"4.641","s":1014},{"p":"4.64","s":5245},{"p":"4.638","s":3131},{"p":"4.636","s":3689},{"p":"4.635","s":7411},{"p":"4.631","s":7707},{"p":"4.629","s":50449},{"p":"4.628","s":60},{"p":"4.627","s":3520},{"p":"4.626","s":15407},{"p":"4.624","s":46304},{"p":"4.623","s":2147},{"p":"4.622","s":4511}],"contract":"AXS_USDT","id":4195504017,"t":1693526406492}}
2023-09-01T00:00:06.5550019Z {"time":1693526406,"time_ms":1693526406552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":37399},{"p":"25921","s":3827},{"p":"25921.1","s":2486},{"p":"25921.3","s":385},{"p":"25922.3","s":15429},{"p":"25922.6","s":16875},{"p":"25922.9","s":501},{"p":"25923.4","s":580},{"p":"25923.7","s":26567},{"p":"25923.8","s":579},{"p":"25923.9","s":70},{"p":"25924","s":300},{"p":"25924.4","s":15433},{"p":"25924.5","s":579},{"p":"25924.8","s":9452},{"p":"25924.9","s":5503},{"p":"25925","s":4241},{"p":"25925.7","s":3857},{"p":"25925.8","s":2734},{"p":"25926","s":3372}],"bids":[{"p":"25920","s":135550},{"p":"25919.7","s":1},{"p":"25919","s":2},{"p":"25917.9","s":2},{"p":"25916.8","s":2},{"p":"25916.6","s":34250},{"p":"25916.5","s":385},{"p":"25915.9","s":50},{"p":"25915.7","s":2},{"p":"25915.4","s":9683},{"p":"25914.6","s":2},{"p":"25914.5","s":5789},{"p":"25914.2","s":9682},{"p":"25913.9","s":781},{"p":"25913.6","s":9650},{"p":"25913.5","s":9456},{"p":"25913.4","s":4197},{"p":"25913.3","s":4197},{"p":"25913.2","s":28},{"p":"25913.1","s":4389}],"contract":"BTC_USDT","id":49607888754,"t":1693526406544}}
2023-09-01T00:00:06.5553013Z {"time":1693526406,"time_ms":1693526406552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":13039},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":9422},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002376","s":4239},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002356","s":516},{"p":"0.00002355","s":2267},{"p":"0.00002354","s":630},{"p":"0.00002353","s":13799},{"p":"0.00002352","s":8981},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":853},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002334","s":1713},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":20190}],"contract":"XEC_USDT","id":871038347,"t":1693526406470}}
2023-09-01T00:00:06.5559851Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00286","s":828},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2631},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":6305},{"p":"0.002908","s":15983},{"p":"0.002912","s":1609},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345430,"t":1693526406372}}
2023-09-01T00:00:06.5561817Z {"time":1693526406,"time_ms":1693526406552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8726","s":81},{"p":"5.8727","s":6},{"p":"5.8728","s":137},{"p":"5.873","s":60},{"p":"5.8731","s":36},{"p":"5.8732","s":304},{"p":"5.8733","s":50},{"p":"5.8734","s":36},{"p":"5.8736","s":36},{"p":"5.8737","s":86},{"p":"5.8738","s":153},{"p":"5.8739","s":30},{"p":"5.874","s":307},{"p":"5.8741","s":123},{"p":"5.8742","s":36},{"p":"5.8743","s":189},{"p":"5.8745","s":416},{"p":"5.8746","s":36},{"p":"5.8747","s":201},{"p":"5.8748","s":36}],"bids":[{"p":"5.8723","s":283},{"p":"5.8721","s":78},{"p":"5.8717","s":78},{"p":"5.8716","s":96},{"p":"5.8714","s":96},{"p":"5.8712","s":60},{"p":"5.8711","s":81},{"p":"5.871","s":138},{"p":"5.8708","s":60},{"p":"5.8706","s":323},{"p":"5.8704","s":107},{"p":"5.8702","s":60},{"p":"5.8701","s":32},{"p":"5.87","s":60},{"p":"5.8699","s":78},{"p":"5.8698","s":222},{"p":"5.8697","s":123},{"p":"5.8696","s":60},{"p":"5.8695","s":36},{"p":"5.8694","s":177}],"contract":"LINK_USDT","id":10089555359,"t":1693526406539}}
2023-09-01T00:00:06.5562010Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":983},{"p":"0.4753","s":921},{"p":"0.4754","s":647},{"p":"0.4756","s":1290},{"p":"0.4757","s":200},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4768","s":50},{"p":"0.4772","s":4358},{"p":"0.4773","s":4214},{"p":"0.4778","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":1418},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.48","s":1379}],"bids":[{"p":"0.4742","s":614},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984146,"t":1693526406412}}
2023-09-01T00:00:06.5562743Z {"time":1693526406,"time_ms":1693526406551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1434},{"p":"24.76","s":11786},{"p":"24.77","s":7891},{"p":"24.78","s":4218},{"p":"24.79","s":11767},{"p":"24.8","s":9981},{"p":"24.81","s":9064},{"p":"24.82","s":19207},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":39319},{"p":"24.89","s":11947},{"p":"24.9","s":12048},{"p":"24.91","s":21950},{"p":"24.93","s":35333},{"p":"24.95","s":15142},{"p":"24.96","s":10146}],"bids":[{"p":"24.7","s":1064},{"p":"24.69","s":3608},{"p":"24.68","s":10058},{"p":"24.67","s":3596},{"p":"24.66","s":10629},{"p":"24.65","s":4724},{"p":"24.64","s":16825},{"p":"24.63","s":9058},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":14203},{"p":"24.58","s":5368},{"p":"24.57","s":14484},{"p":"24.56","s":25669},{"p":"24.55","s":4646},{"p":"24.54","s":34941},{"p":"24.52","s":9882},{"p":"24.51","s":34918},{"p":"24.5","s":5481}],"contract":"ZEC_USDT","id":4046374004,"t":1693526406329}}
2023-09-01T00:00:06.5565604Z {"time":1693526406,"time_ms":1693526406552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.1892","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667239,"t":1693526406426}}
2023-09-01T00:00:06.5567966Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":340},{"p":"0.1675","s":1070},{"p":"0.1676","s":12809},{"p":"0.1677","s":41579},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.169","s":17632},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":9355},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765034,"t":1693526406349}}
2023-09-01T00:00:06.5568432Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":7936},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":2910},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":29093},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":6336},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374679,"t":1693526406502}}
2023-09-01T00:00:06.5568731Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0909","s":170},{"p":"1.091","s":431},{"p":"1.0911","s":44},{"p":"1.0913","s":168},{"p":"1.0914","s":91},{"p":"1.0915","s":1588},{"p":"1.0916","s":253},{"p":"1.0917","s":649},{"p":"1.0918","s":168},{"p":"1.0919","s":186},{"p":"1.092","s":4982},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":1537},{"p":"1.0939","s":168},{"p":"1.094","s":7917}],"bids":[{"p":"1.0902","s":168},{"p":"1.0901","s":62},{"p":"1.09","s":4},{"p":"1.0899","s":212},{"p":"1.0898","s":482},{"p":"1.0896","s":168},{"p":"1.0894","s":650},{"p":"1.089","s":168},{"p":"1.0889","s":832},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0883","s":170},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0873","s":1084},{"p":"1.0866","s":168}],"contract":"TOMO_USDT","id":1158358165,"t":1693526406544}}
2023-09-01T00:00:06.5569534Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.97","s":82},{"p":"9.9704","s":77},{"p":"9.9718","s":20},{"p":"9.972","s":30},{"p":"9.9721","s":52},{"p":"9.9722","s":29},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9738","s":8},{"p":"9.974","s":30},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":30},{"p":"9.9749","s":30},{"p":"9.9751","s":82},{"p":"9.9756","s":72},{"p":"9.9757","s":79},{"p":"9.9761","s":52}],"bids":[{"p":"9.9671","s":52},{"p":"9.9667","s":14},{"p":"9.9666","s":52},{"p":"9.9663","s":119},{"p":"9.9662","s":151},{"p":"9.9661","s":55},{"p":"9.9657","s":30},{"p":"9.9656","s":30},{"p":"9.9653","s":26},{"p":"9.9652","s":30},{"p":"9.9651","s":82},{"p":"9.9647","s":30},{"p":"9.9639","s":25},{"p":"9.9637","s":52},{"p":"9.9632","s":105},{"p":"9.9628","s":40},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9613","s":52},{"p":"9.961","s":70}],"contract":"AVAX_USDT","id":8335093072,"t":1693526406539}}
2023-09-01T00:00:06.5569995Z {"time":1693526406,"time_ms":1693526406552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1331},{"p":"0.03968","s":87},{"p":"0.0397","s":5267},{"p":"0.03971","s":214},{"p":"0.03972","s":228},{"p":"0.03973","s":880},{"p":"0.03974","s":1935},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":7113},{"p":"0.03951","s":1532},{"p":"0.0395","s":5409},{"p":"0.03947","s":5661},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025345,"t":1693526406449}}
2023-09-01T00:00:06.5572668Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":1},{"p":"0.04647","s":565},{"p":"0.04648","s":414},{"p":"0.04649","s":799},{"p":"0.04651","s":2352},{"p":"0.04653","s":6844},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193},{"p":"0.04694","s":215}],"bids":[{"p":"0.04638","s":28},{"p":"0.04637","s":498},{"p":"0.04635","s":1255},{"p":"0.04634","s":4493},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244}],"contract":"REN_USDT","id":1437851639,"t":1693526406472}}
2023-09-01T00:00:06.5576656Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406538,"u":7100363229,"s":"FIL_USDT","b":"3.211","B":26350,"a":"3.212","A":19363}}
2023-09-01T00:00:06.5580073Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406543,"u":1679045614,"s":"C98_USDT","b":"0.1312","B":5616,"a":"0.1313","A":2000}}
2023-09-01T00:00:06.5581495Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406541,"u":5635052315,"s":"CFX_USDT","b":"0.12444","B":638,"a":"0.1245","A":563}}
2023-09-01T00:00:06.5583194Z {"time":1693526406,"time_ms":1693526406554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16327","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1},{"p":"0.17442","s":1}],"bids":[{"p":"0.1628","s":140},{"p":"0.16266","s":1272},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1},{"p":"0.1516","s":1},{"p":"0.15049","s":1}],"contract":"GLM_USDT","id":7078350,"t":1693526406326}}
2023-09-01T00:00:06.5583225Z {"time":1693526406,"time_ms":1693526406554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":21975},{"p":"1.0139","s":3064},{"p":"1.0142","s":150000},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0168","s":15771},{"p":"1.017","s":51322},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":125410},{"p":"1.0101","s":45215},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0082","s":101355},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.0051","s":2916},{"p":"1.005","s":20100},{"p":"1.004","s":100},{"p":"1.0037","s":6045},{"p":"1.003","s":100}],"contract":"FTT_USDT","id":5977620150,"t":1693526406544}}
2023-09-01T00:00:06.5583234Z {"time":1693526406,"time_ms":1693526406554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3704","s":128},{"p":"1.3706","s":823},{"p":"1.3712","s":696},{"p":"1.3714","s":503},{"p":"1.3715","s":1922},{"p":"1.3716","s":145},{"p":"1.372","s":761},{"p":"1.3721","s":586},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1207},{"p":"1.3737","s":761},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180},{"p":"1.375","s":971},{"p":"1.3752","s":5266},{"p":"1.3753","s":1822},{"p":"1.3773","s":3534}],"bids":[{"p":"1.3692","s":1},{"p":"1.3691","s":135},{"p":"1.3689","s":135},{"p":"1.3687","s":544},{"p":"1.3685","s":1422},{"p":"1.3676","s":600},{"p":"1.3673","s":1348},{"p":"1.367","s":1787},{"p":"1.3666","s":1447},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73},{"p":"1.3618","s":146}],"contract":"RNDR_USDT","id":1988262144,"t":1693526406324}}
2023-09-01T00:00:06.5583375Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406542,"u":271023704,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3085","A":880}}
2023-09-01T00:00:06.5585504Z {"time":1693526406,"time_ms":1693526406555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406545,"u":6345531782,"s":"PEPE_USDT","b":"0.00000080238","B":6,"a":"0.0000008028","A":37}}
2023-09-01T00:00:06.5590039Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406541,"u":1129754368,"s":"INJ_USDT","b":"6.978","B":593,"a":"6.98","A":12}}
2023-09-01T00:00:06.5594095Z {"time":1693526406,"time_ms":1693526406555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406547,"u":974829811,"s":"RSR_USDT","b":"0.001734","B":3924,"a":"0.001739","A":2126}}
2023-09-01T00:00:06.5594619Z {"time":1693526406,"time_ms":1693526406555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5124","s":4114},{"p":"0.5125","s":2102},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326},{"p":"0.5166","s":1472}],"bids":[{"p":"0.5096","s":809},{"p":"0.5095","s":3888},{"p":"0.5093","s":1844},{"p":"0.5088","s":2914},{"p":"0.5087","s":2044},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":2025},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.505","s":3500},{"p":"0.5049","s":333},{"p":"0.5043","s":370},{"p":"0.5038","s":412},{"p":"0.5037","s":1588}],"contract":"BEL_USDT","id":1130041815,"t":1693526406375}}
2023-09-01T00:00:06.5594648Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3607","s":45},{"p":"4.3621","s":112},{"p":"4.3625","s":23},{"p":"4.3626","s":91},{"p":"4.3627","s":67},{"p":"4.3628","s":22},{"p":"4.363","s":192},{"p":"4.3631","s":50},{"p":"4.3633","s":67},{"p":"4.3644","s":265},{"p":"4.3645","s":67},{"p":"4.3651","s":588},{"p":"4.3657","s":67},{"p":"4.366","s":142},{"p":"4.3662","s":67},{"p":"4.3666","s":678},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67}],"bids":[{"p":"4.3603","s":67},{"p":"4.3601","s":67},{"p":"4.3599","s":50},{"p":"4.3598","s":134},{"p":"4.3593","s":117},{"p":"4.3589","s":77},{"p":"4.3588","s":67},{"p":"4.3576","s":158},{"p":"4.3571","s":239},{"p":"4.3568","s":67},{"p":"4.3562","s":142},{"p":"4.356","s":67},{"p":"4.3554","s":239},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":716},{"p":"4.354","s":67},{"p":"4.3532","s":67},{"p":"4.3531","s":241},{"p":"4.3525","s":745}],"contract":"UNI_USDT","id":5669961608,"t":1693526406542}}
2023-09-01T00:00:06.5594815Z {"time":1693526406,"time_ms":1693526406555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008879","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008849","s":27},{"p":"0.008845","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471027,"t":1693526406458}}
2023-09-01T00:00:06.5595143Z {"time":1693526406,"time_ms":1693526406554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":30584},{"p":"0.1582","s":19228},{"p":"0.1583","s":281513},{"p":"0.1584","s":17907},{"p":"0.1585","s":22068},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":9399},{"p":"0.1577","s":32407},{"p":"0.1576","s":60380},{"p":"0.1575","s":16750},{"p":"0.1574","s":37193},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434474,"t":1693526406522}}
2023-09-01T00:00:06.5595222Z {"time":1693526406,"time_ms":1693526406554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406546,"u":4762108596,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":366}}
2023-09-01T00:00:06.5595391Z {"time":1693526406,"time_ms":1693526406555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":366},{"p":"5.506","s":1152},{"p":"5.507","s":656},{"p":"5.508","s":2486},{"p":"5.509","s":9637},{"p":"5.51","s":1596},{"p":"5.511","s":3735},{"p":"5.512","s":4761},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":9487},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471},{"p":"5.527","s":24783}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":1012},{"p":"5.502","s":656},{"p":"5.501","s":8230},{"p":"5.5","s":4066},{"p":"5.499","s":6399},{"p":"5.498","s":4993},{"p":"5.497","s":3764},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172}],"contract":"APT_USDT","id":4762108596,"t":1693526406546}}
2023-09-01T00:00:06.5595975Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406545,"u":43823268834,"s":"ETH_USDT","b":"1645","B":7349,"a":"1645.05","A":6917}}
2023-09-01T00:00:06.5596261Z {"time":1693526406,"time_ms":1693526406555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":257},{"p":"0.02952","s":1746},{"p":"0.02954","s":200},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02987","s":767}],"bids":[{"p":"0.02945","s":5},{"p":"0.02944","s":936},{"p":"0.02939","s":6319},{"p":"0.02938","s":9037},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":1356},{"p":"0.02919","s":2034},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02906","s":1694},{"p":"0.02905","s":678},{"p":"0.02904","s":1695},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172313,"t":1693526406507}}
2023-09-01T00:00:06.5596591Z {"time":1693526406,"time_ms":1693526406554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406547,"u":49607888768,"s":"BTC_USDT","b":"25920","B":135615,"a":"25920.1","A":37399}}
2023-09-01T00:00:06.5603605Z {"time":1693526406,"time_ms":1693526406556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406547,"u":10089555377,"s":"LINK_USDT","b":"5.8723","B":364,"a":"5.8728","A":137}}
2023-09-01T00:00:06.5604065Z {"time":1693526406,"time_ms":1693526406556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406544,"u":609716274,"s":"ASTR_USDT","b":"0.05617","B":140,"a":"0.05626","A":1936}}
2023-09-01T00:00:06.5607773Z {"time":1693526406,"time_ms":1693526406556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":7267},{"p":"0.00973","s":3523},{"p":"0.00974","s":51944},{"p":"0.00975","s":7038},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00969","s":21580},{"p":"0.00968","s":42976},{"p":"0.00967","s":7232},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":4123},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476285,"t":1693526406389}}
2023-09-01T00:00:06.5607885Z {"time":1693526406,"time_ms":1693526406557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":186},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07662","s":56},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":486},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":186},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766}],"contract":"TRX_USDT","id":3665202119,"t":1693526406426}}
2023-09-01T00:00:06.5607942Z {"time":1693526406,"time_ms":1693526406555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406545,"u":9018313296,"s":"XRP_USDT","b":"0.5104","B":1328,"a":"0.5105","A":4674}}
2023-09-01T00:00:06.5608039Z {"time":1693526406,"time_ms":1693526406556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406544,"u":19433012834,"s":"DOGE_USDT","b":"0.063728","B":1087,"a":"0.063733","A":2174}}
2023-09-01T00:00:06.5612523Z {"time":1693526406,"time_ms":1693526406557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.116","s":198},{"p":"26.117","s":131},{"p":"26.13","s":97},{"p":"26.136","s":284},{"p":"26.16","s":284},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.191","s":102},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":15},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.281","s":766},{"p":"26.378","s":395},{"p":"26.412","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38},{"p":"26.601","s":97}],"bids":[{"p":"26.037","s":144},{"p":"26.036","s":97},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"26.015","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39},{"p":"25.297","s":48},{"p":"25.117","s":28}],"contract":"EGLD_USDT","id":3010312363,"t":1693526406421}}
2023-09-01T00:00:06.5613717Z {"time":1693526406,"time_ms":1693526406555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406548,"u":443100523,"s":"CYBER_USDT","b":"8.538","B":6,"a":"8.54","A":16}}
2023-09-01T00:00:06.5613968Z {"time":1693526406,"time_ms":1693526406555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":2201},{"p":"1.502","s":32766},{"p":"1.503","s":59658},{"p":"1.504","s":394452},{"p":"1.505","s":300944},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":185903},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":19597},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":1345},{"p":"1.499","s":9467},{"p":"1.498","s":62057},{"p":"1.497","s":160335},{"p":"1.496","s":172296},{"p":"1.495","s":17326},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":180532},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":10996},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906162,"t":1693526406321}}
2023-09-01T00:00:06.5613987Z {"time":1693526406,"time_ms":1693526406556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406544,"u":7852191919,"s":"LTC_USDT","b":"63.81","B":1089,"a":"63.82","A":804}}
2023-09-01T00:00:06.5618332Z {"time":1693526406,"time_ms":1693526406558,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406547,"u":4204941899,"s":"BTC_USD","b":"25905.6","B":3000,"a":"25910.2","A":4000}}
2023-09-01T00:00:06.5623033Z {"time":1693526406,"time_ms":1693526406553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406539,"u":1492923346,"s":"LPT_USDT","b":"6.909","B":1695,"a":"6.91","A":14}}
2023-09-01T00:00:06.5623140Z {"time":1693526406,"time_ms":1693526406556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":980},{"p":"34.98","s":7280},{"p":"34.99","s":573},{"p":"35.01","s":7348},{"p":"35.03","s":7462},{"p":"35.04","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":1479},{"p":"34.87","s":8842},{"p":"34.85","s":280},{"p":"34.84","s":8765},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1},{"p":"34.33","s":1}],"contract":"GMX_USDT","id":175679892,"t":1693526406335}}
2023-09-01T00:00:06.5623143Z {"time":1693526406,"time_ms":1693526406557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":44},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7456","s":527},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.7461","s":1243},{"p":"0.7463","s":141},{"p":"0.7465","s":935},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":2103},{"p":"0.743","s":1243},{"p":"0.7429","s":2470},{"p":"0.7424","s":141},{"p":"0.7421","s":3058},{"p":"0.742","s":3156},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":645},{"p":"0.7405","s":2124},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7378","s":2687},{"p":"0.7375","s":231},{"p":"0.7368","s":935},{"p":"0.7363","s":3359}],"contract":"HOOK_USDT","id":1804267343,"t":1693526406359}}
2023-09-01T00:00:06.5624147Z {"time":1693526406,"time_ms":1693526406555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.11478","s":2294},{"p":"0.1148","s":310},{"p":"0.11481","s":665},{"p":"0.11482","s":414},{"p":"0.11483","s":84},{"p":"0.11484","s":909},{"p":"0.11485","s":464},{"p":"0.11486","s":426},{"p":"0.11488","s":153},{"p":"0.11491","s":326},{"p":"0.11492","s":600},{"p":"0.11494","s":3579},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979}],"bids":[{"p":"0.11464","s":300},{"p":"0.11463","s":300},{"p":"0.11462","s":1222},{"p":"0.11461","s":342},{"p":"0.1146","s":1817},{"p":"0.11459","s":1972},{"p":"0.11456","s":2528},{"p":"0.11452","s":3680},{"p":"0.11449","s":84},{"p":"0.11448","s":3144},{"p":"0.11447","s":736},{"p":"0.11446","s":3723},{"p":"0.11441","s":2103},{"p":"0.11439","s":1681},{"p":"0.11438","s":2638},{"p":"0.11434","s":6807},{"p":"0.11429","s":875},{"p":"0.11427","s":12128},{"p":"0.11424","s":1},{"p":"0.11423","s":2189}],"contract":"XLM_USDT","id":3333229289,"t":1693526406509}}
2023-09-01T00:00:06.5627976Z {"time":1693526406,"time_ms":1693526406555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":101},{"p":"6.917","s":77},{"p":"6.918","s":8},{"p":"6.919","s":186},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":346},{"p":"6.925","s":911},{"p":"6.928","s":272},{"p":"6.929","s":73},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":2551},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.943","s":539},{"p":"6.948","s":5},{"p":"6.95","s":261},{"p":"6.952","s":231}],"bids":[{"p":"6.912","s":50},{"p":"6.911","s":211},{"p":"6.91","s":226},{"p":"6.909","s":50},{"p":"6.908","s":180},{"p":"6.907","s":324},{"p":"6.906","s":438},{"p":"6.904","s":282},{"p":"6.902","s":102},{"p":"6.901","s":1166},{"p":"6.9","s":136},{"p":"6.898","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":1922},{"p":"6.891","s":3086},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.886","s":252},{"p":"6.884","s":289}],"contract":"ATOM_USDT","id":6607409468,"t":1693526406532}}
2023-09-01T00:00:06.5628135Z {"time":1693526406,"time_ms":1693526406556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":867},{"p":"0.4961","s":1820},{"p":"0.4962","s":2265},{"p":"0.4963","s":5465},{"p":"0.4965","s":3911},{"p":"0.4966","s":367},{"p":"0.4967","s":754},{"p":"0.4968","s":1861},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50}],"bids":[{"p":"0.4955","s":734},{"p":"0.4954","s":1234},{"p":"0.4953","s":1783},{"p":"0.4952","s":2985},{"p":"0.4951","s":2308},{"p":"0.495","s":867},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":5950},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609}],"contract":"MAGIC_USDT","id":761241072,"t":1693526406430}}
2023-09-01T00:00:06.5630533Z {"time":1693526406,"time_ms":1693526406558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2517","s":502},{"p":"0.2518","s":160},{"p":"0.2519","s":14620},{"p":"0.252","s":13521},{"p":"0.2521","s":7938},{"p":"0.2522","s":20492},{"p":"0.2524","s":55811},{"p":"0.2525","s":21997},{"p":"0.2527","s":52425},{"p":"0.2528","s":13212},{"p":"0.2529","s":15816},{"p":"0.253","s":36743},{"p":"0.2531","s":1782},{"p":"0.2532","s":105023},{"p":"0.2533","s":1758},{"p":"0.2534","s":40631},{"p":"0.2535","s":12800},{"p":"0.2537","s":35372},{"p":"0.2538","s":10303}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":3343},{"p":"0.2512","s":3970},{"p":"0.2511","s":662},{"p":"0.251","s":6043},{"p":"0.2509","s":15557},{"p":"0.2508","s":13627},{"p":"0.2507","s":20161},{"p":"0.2505","s":37988},{"p":"0.2503","s":16065},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":52879},{"p":"0.2498","s":13378},{"p":"0.2497","s":107075},{"p":"0.2496","s":1194},{"p":"0.2495","s":4026},{"p":"0.2494","s":49759},{"p":"0.2492","s":36680},{"p":"0.249","s":11984}],"contract":"SXP_USDT","id":3298670920,"t":1693526406524}}
2023-09-01T00:00:06.5631254Z {"time":1693526406,"time_ms":1693526406555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406545,"u":13185513906,"s":"SOL_USDT","b":"19.7118","B":23,"a":"19.7139","A":24}}
2023-09-01T00:00:06.5634585Z {"time":1693526406,"time_ms":1693526406559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":462},{"p":"3.764","s":450},{"p":"3.765","s":450},{"p":"3.766","s":1188},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":8004},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":2659},{"p":"3.777","s":450},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.782","s":47843},{"p":"3.783","s":450}],"bids":[{"p":"3.761","s":900},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":450},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.744","s":450},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472404947,"t":1693526406530}}
2023-09-01T00:00:06.5634785Z {"time":1693526406,"time_ms":1693526406559,"channel":"futures.trades","event":"update","result":[{"id":507541,"size":880,"create_time":1693526406,"create_time_ms":1693526406550,"price":"0.3085","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.5637162Z {"time":1693526406,"time_ms":1693526406560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16971","s":202},{"p":"0.16983","s":615},{"p":"0.16986","s":405},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599},{"p":"0.17287","s":1}],"bids":[{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":421},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16879","s":412},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1}],"contract":"BAT_USDT","id":2226405883,"t":1693526406532}}
2023-09-01T00:00:06.5643306Z {"time":1693526406,"time_ms":1693526406560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":804},{"p":"63.83","s":990},{"p":"63.84","s":6289},{"p":"63.85","s":4895},{"p":"63.86","s":11555},{"p":"63.87","s":11552},{"p":"63.88","s":5089},{"p":"63.89","s":9067},{"p":"63.9","s":5640},{"p":"63.91","s":14160},{"p":"63.92","s":1327},{"p":"63.93","s":7676},{"p":"63.94","s":1154},{"p":"63.95","s":12625},{"p":"63.96","s":4207},{"p":"63.97","s":717},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":1089},{"p":"63.8","s":1511},{"p":"63.79","s":881},{"p":"63.78","s":10892},{"p":"63.77","s":13436},{"p":"63.76","s":13547},{"p":"63.75","s":1889},{"p":"63.74","s":7580},{"p":"63.73","s":3541},{"p":"63.72","s":7487},{"p":"63.71","s":15422},{"p":"63.7","s":23149},{"p":"63.69","s":5487},{"p":"63.68","s":661},{"p":"63.67","s":15605},{"p":"63.66","s":10421},{"p":"63.65","s":34290},{"p":"63.64","s":417},{"p":"63.63","s":769},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852191919,"t":1693526406544}}
2023-09-01T00:00:06.5644938Z {"time":1693526406,"time_ms":1693526406560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":84},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":301},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330},{"p":"0.004435","s":379}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":183},{"p":"0.004382","s":83},{"p":"0.004381","s":571},{"p":"0.004376","s":3644},{"p":"0.004375","s":5112},{"p":"0.004374","s":1473},{"p":"0.004373","s":6384},{"p":"0.004372","s":1745},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163870,"t":1693526406513}}
2023-09-01T00:00:06.5646752Z {"time":1693526406,"time_ms":1693526406559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":490},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015789","s":1449},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":1460},{"p":"0.015836","s":631},{"p":"0.015838","s":832}],"bids":[{"p":"0.015697","s":41},{"p":"0.015696","s":664},{"p":"0.015695","s":1326},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015661","s":635},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015625","s":475},{"p":"0.015624","s":71},{"p":"0.015623","s":79},{"p":"0.015622","s":1271},{"p":"0.015619","s":1842}],"contract":"VET_USDT","id":2249420446,"t":1693526406412}}
2023-09-01T00:00:06.5656410Z {"time":1693526406,"time_ms":1693526406556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":4},{"p":"0.6166","s":20},{"p":"0.6171","s":157},{"p":"0.6173","s":648},{"p":"0.6174","s":527},{"p":"0.6175","s":128},{"p":"0.6177","s":105},{"p":"0.6178","s":1875},{"p":"0.6179","s":5267},{"p":"0.6184","s":3274},{"p":"0.6185","s":1976},{"p":"0.6186","s":1616},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.6191","s":1621},{"p":"0.6192","s":2421},{"p":"0.6196","s":789},{"p":"0.6198","s":1613},{"p":"0.6202","s":788},{"p":"0.6206","s":4048}],"bids":[{"p":"0.6164","s":4},{"p":"0.6163","s":242},{"p":"0.6159","s":156},{"p":"0.6156","s":293},{"p":"0.6155","s":129},{"p":"0.6154","s":394},{"p":"0.615","s":2135},{"p":"0.6149","s":5071},{"p":"0.6147","s":105},{"p":"0.6143","s":1976},{"p":"0.6142","s":3208},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":3226},{"p":"0.613","s":2415},{"p":"0.6127","s":811},{"p":"0.6125","s":792},{"p":"0.612","s":611},{"p":"0.6118","s":1443}],"contract":"THETA_USDT","id":3456140583,"t":1693526406361}}
2023-09-01T00:00:06.5656526Z {"time":1693526406,"time_ms":1693526406560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":50928},{"p":"0.1138","s":170930},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1143","s":7391},{"p":"0.1144","s":138261},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":37840},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031571,"t":1693526406357}}
2023-09-01T00:00:06.5658086Z {"time":1693526406,"time_ms":1693526406557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":192},{"p":"0.5708","s":3},{"p":"0.5714","s":46},{"p":"0.5718","s":14},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539},{"p":"0.578","s":1}],"bids":[{"p":"0.569","s":7},{"p":"0.5689","s":201},{"p":"0.5681","s":50},{"p":"0.5679","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":795},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796445088,"t":1693526406507}}
2023-09-01T00:00:06.5669562Z {"time":1693526406,"time_ms":1693526406558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4266","s":127},{"p":"1.4267","s":127},{"p":"1.4268","s":52},{"p":"1.4269","s":196},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":69},{"p":"1.4277","s":445},{"p":"1.4278","s":1229},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4281","s":318},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":336},{"p":"1.4285","s":1163},{"p":"1.4286","s":127},{"p":"1.4287","s":460}],"bids":[{"p":"1.4264","s":127},{"p":"1.4263","s":1},{"p":"1.4262","s":196},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4258","s":71},{"p":"1.4257","s":445},{"p":"1.4254","s":775},{"p":"1.4253","s":808},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":401},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4246","s":1306},{"p":"1.4245","s":2382},{"p":"1.4244","s":318},{"p":"1.4243","s":534},{"p":"1.4241","s":23133}],"contract":"APE_USDT","id":5791563141,"t":1693526406518}}
2023-09-01T00:00:06.5674975Z {"time":1693526406,"time_ms":1693526406563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406554,"u":1821991599,"s":"LADYS_USDT","b":"0.00000003261","B":407,"a":"0.00000003269","A":1840}}
2023-09-01T00:00:06.5676748Z {"time":1693526406,"time_ms":1693526406563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406550,"u":271023705,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3088","A":327}}
2023-09-01T00:00:06.5682443Z {"time":1693526406,"time_ms":1693526406563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406551,"u":618629524,"s":"SEI_USDT","b":"0.13219","B":79,"a":"0.13223","A":449}}
2023-09-01T00:00:06.5684036Z {"time":1693526406,"time_ms":1693526406563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406557,"u":43823268851,"s":"ETH_USDT","b":"1645","B":7349,"a":"1645.05","A":6837}}
2023-09-01T00:00:06.5684368Z {"time":1693526406,"time_ms":1693526406563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406550,"u":1367906623,"s":"ID_USDT","b":"0.1881","B":4,"a":"0.1883","A":25564}}
2023-09-01T00:00:06.5685400Z {"time":1693526406,"time_ms":1693526406563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406555,"u":1177159663,"s":"BLUR_USDT","b":"0.2056","B":6177,"a":"0.2057","A":2425}}
2023-09-01T00:00:06.5689347Z {"time":1693526406,"time_ms":1693526406564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406557,"u":49607888794,"s":"BTC_USDT","b":"25920","B":136114,"a":"25920.1","A":38617}}
2023-09-01T00:00:06.5691018Z {"time":1693526406,"time_ms":1693526406563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406557,"u":5635052316,"s":"CFX_USDT","b":"0.12444","B":638,"a":"0.1245","A":316}}
2023-09-01T00:00:06.5694234Z {"time":1693526406,"time_ms":1693526406566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406557,"u":5669961616,"s":"UNI_USDT","b":"4.3603","B":184,"a":"4.3607","A":45}}
2023-09-01T00:00:06.5694269Z {"time":1693526406,"time_ms":1693526406564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406552,"u":9018313301,"s":"XRP_USDT","b":"0.5104","B":1654,"a":"0.5105","A":4674}}
2023-09-01T00:00:06.5697530Z {"time":1693526406,"time_ms":1693526406564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406553,"u":6345531788,"s":"PEPE_USDT","b":"0.00000080238","B":10,"a":"0.0000008028","A":37}}
2023-09-01T00:00:06.5697561Z {"time":1693526406,"time_ms":1693526406566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406548,"u":77032353,"s":"OXT_USDT","b":"0.05784","B":315,"a":"0.05792","A":892}}
2023-09-01T00:00:06.5697640Z {"time":1693526406,"time_ms":1693526406567,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.00000080284","change_percentage":"-7.4728","total_size":"129468","volume_24h":"873637","volume_24h_base":"8736370000000","volume_24h_quote":"7006216","volume_24h_settle":"7006216","mark_price":"0.00000080225","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.00000080238","quanto_base_rate":"","low_24h":"0.00000079","high_24h":"0.00000087527"}]}
2023-09-01T00:00:06.5699548Z {"time":1693526406,"time_ms":1693526406563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406549,"u":3163686461,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":2416}}
2023-09-01T00:00:06.5702880Z {"time":1693526406,"time_ms":1693526406564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406548,"u":4762108597,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":10}}
2023-09-01T00:00:06.5703270Z {"time":1693526406,"time_ms":1693526406564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406550,"u":13185513910,"s":"SOL_USDT","b":"19.7118","B":64,"a":"19.7139","A":24}}
2023-09-01T00:00:06.5715848Z {"time":1693526406,"time_ms":1693526406568,"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.2057","change_percentage":"-1.6730","total_size":"2462599","volume_24h":"9337662","volume_24h_base":"9337662","volume_24h_quote":"1916410","volume_24h_settle":"1916410","mark_price":"0.2059","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2059","quanto_base_rate":"","low_24h":"0.2004","high_24h":"0.2144"}]}
2023-09-01T00:00:06.5716146Z {"time":1693526406,"time_ms":1693526406568,"channel":"futures.tickers","event":"update","result":[{"contract":"GLMR_USDT","last":"0.19","change_percentage":"-2.5641","total_size":"3060348","volume_24h":"363653","volume_24h_base":"36365","volume_24h_quote":"6909","volume_24h_settle":"6909","mark_price":"0.19","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1902","quanto_base_rate":"","low_24h":"0.188","high_24h":"0.197"}]}
2023-09-01T00:00:06.5724157Z {"time":1693526406,"time_ms":1693526406567,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1457","change_percentage":"-5.3610","total_size":"462167","volume_24h":"7851769","volume_24h_base":"7851769","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1476","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1478","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:06.5724290Z {"time":1693526406,"time_ms":1693526406568,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.3","change_percentage":"-3.8720","total_size":"897237","volume_24h":"13142658","volume_24h_base":"131426","volume_24h_quote":"27244680","volume_24h_settle":"27244680","mark_price":"207.55","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.55","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:06.5730772Z {"time":1693526406,"time_ms":1693526406563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406546,"u":5034619495,"s":"MASK_USDT","b":"2.588","B":8133,"a":"2.59","A":26}}
2023-09-01T00:00:06.5741544Z {"time":1693526406,"time_ms":1693526406569,"channel":"futures.trades","event":"update","result":[{"id":21604475,"size":647,"create_time":1693526406,"create_time_ms":1693526406563,"price":"216.367","contract":"BNB_USDT"}]}
2023-09-01T00:00:06.5741565Z {"time":1693526406,"time_ms":1693526406569,"channel":"futures.trades","event":"update","result":[{"id":21604476,"size":370,"create_time":1693526406,"create_time_ms":1693526406565,"price":"216.367","contract":"BNB_USDT"}]}
2023-09-01T00:00:06.5781536Z {"time":1693526406,"time_ms":1693526406573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406563,"u":8660574379,"s":"BNB_USDT","b":"216.366","B":3150,"a":"216.367","A":2824}}
2023-09-01T00:00:06.5782723Z {"time":1693526406,"time_ms":1693526406573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406563,"u":5635052318,"s":"CFX_USDT","b":"0.12444","B":885,"a":"0.1245","A":316}}
2023-09-01T00:00:06.5782738Z {"time":1693526406,"time_ms":1693526406573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406561,"u":7226721120,"s":"SUSHI_USDT","b":"0.5908","B":1200,"a":"0.5909","A":1200}}
2023-09-01T00:00:06.5785457Z {"time":1693526406,"time_ms":1693526406573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406562,"u":10932756150,"s":"SHIB_USDT","b":"0.000007981","B":37698,"a":"0.000007982","A":19260}}
2023-09-01T00:00:06.5785549Z {"time":1693526406,"time_ms":1693526406574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406559,"u":8335093087,"s":"AVAX_USDT","b":"9.9671","B":52,"a":"9.97","A":52}}
2023-09-01T00:00:06.5785554Z {"time":1693526406,"time_ms":1693526406574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406565,"u":443100533,"s":"CYBER_USDT","b":"8.535","B":10,"a":"8.54","A":138}}
2023-09-01T00:00:06.5785626Z {"time":1693526406,"time_ms":1693526406574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406563,"u":6345531800,"s":"PEPE_USDT","b":"0.00000080243","B":4,"a":"0.0000008028","A":37}}
2023-09-01T00:00:06.5786917Z {"time":1693526406,"time_ms":1693526406573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406567,"u":43823268869,"s":"ETH_USDT","b":"1645","B":11149,"a":"1645.05","A":6666}}
2023-09-01T00:00:06.5798157Z {"time":1693526406,"time_ms":1693526406576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406563,"u":3665202120,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":57}}
2023-09-01T00:00:06.5803386Z {"time":1693526406,"time_ms":1693526406573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406560,"u":1129754373,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.98","A":12}}
2023-09-01T00:00:06.5803397Z {"time":1693526406,"time_ms":1693526406574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406564,"u":2097104131,"s":"BLZ_USDT","b":"0.11178","B":216,"a":"0.11179","A":2}}
2023-09-01T00:00:06.5803401Z {"time":1693526406,"time_ms":1693526406576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406565,"u":19433012851,"s":"DOGE_USDT","b":"0.063728","B":1587,"a":"0.06374","A":1087}}
2023-09-01T00:00:06.5803406Z {"time":1693526406,"time_ms":1693526406574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406563,"u":13185513922,"s":"SOL_USDT","b":"19.7119","B":12,"a":"19.7143","A":7}}
2023-09-01T00:00:06.5804755Z {"time":1693526406,"time_ms":1693526406574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406568,"u":2119406920,"s":"ARPA_USDT","b":"0.03968","B":567,"a":"0.0397","A":1124}}
2023-09-01T00:00:06.5851794Z {"time":1693526406,"time_ms":1693526406580,"channel":"futures.trades","event":"update","result":[{"id":21604477,"size":462,"create_time":1693526406,"create_time_ms":1693526406572,"price":"216.367","contract":"BNB_USDT"}]}
2023-09-01T00:00:06.5876481Z {"time":1693526406,"time_ms":1693526406583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406575,"u":43823268881,"s":"ETH_USDT","b":"1645","B":10149,"a":"1645.05","A":5818}}
2023-09-01T00:00:06.5878134Z {"time":1693526406,"time_ms":1693526406583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406571,"u":1873217372,"s":"SKL_USDT","b":"0.02165","B":1119,"a":"0.0217","A":982}}
2023-09-01T00:00:06.5878973Z {"time":1693526406,"time_ms":1693526406583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406565,"u":8660574380,"s":"BNB_USDT","b":"216.366","B":3150,"a":"216.367","A":2454}}
2023-09-01T00:00:06.5880151Z {"time":1693526406,"time_ms":1693526406583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406572,"u":618629529,"s":"SEI_USDT","b":"0.13219","B":79,"a":"0.13222","A":374}}
2023-09-01T00:00:06.5883512Z {"time":1693526406,"time_ms":1693526406583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406569,"u":4281004582,"s":"WAVES_USDT","b":"1.4989","B":112,"a":"1.4998","A":4}}
2023-09-01T00:00:06.5888184Z {"time":1693526406,"time_ms":1693526406583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406569,"u":1802359747,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.8","A":58}}
2023-09-01T00:00:06.5888421Z {"time":1693526406,"time_ms":1693526406584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406576,"u":443100582,"s":"CYBER_USDT","b":"8.539","B":9,"a":"8.54","A":138}}
2023-09-01T00:00:06.5888444Z {"time":1693526406,"time_ms":1693526406585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406572,"u":8335093092,"s":"AVAX_USDT","b":"9.9671","B":77,"a":"9.97","A":52}}
2023-09-01T00:00:06.5894205Z {"time":1693526406,"time_ms":1693526406585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406575,"u":49607888899,"s":"BTC_USDT","b":"25920","B":136114,"a":"25920.1","A":27342}}
2023-09-01T00:00:06.5894858Z {"time":1693526406,"time_ms":1693526406584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406575,"u":9018313309,"s":"XRP_USDT","b":"0.5104","B":1654,"a":"0.5105","A":4424}}
2023-09-01T00:00:06.5895461Z {"time":1693526406,"time_ms":1693526406586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406570,"u":5669961618,"s":"UNI_USDT","b":"4.3605","B":67,"a":"4.3607","A":45}}
2023-09-01T00:00:06.5904027Z {"time":1693526406,"time_ms":1693526406585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406566,"u":367984496,"s":"OKB_USDT","b":"42.75","B":2,"a":"43.287","A":115}}
2023-09-01T00:00:06.5905237Z {"time":1693526406,"time_ms":1693526406586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406569,"u":77032355,"s":"OXT_USDT","b":"0.05785","B":315,"a":"0.05792","A":892}}
2023-09-01T00:00:06.5908372Z {"time":1693526406,"time_ms":1693526406585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406567,"u":5791563142,"s":"APE_USDT","b":"1.4264","B":254,"a":"1.4266","A":127}}
2023-09-01T00:00:06.5913739Z {"time":1693526406,"time_ms":1693526406586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406569,"u":19433012852,"s":"DOGE_USDT","b":"0.063729","B":220,"a":"0.06374","A":1087}}
2023-09-01T00:00:06.5918179Z {"time":1693526406,"time_ms":1693526406585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406573,"u":13185513938,"s":"SOL_USDT","b":"19.7119","B":36,"a":"19.7143","A":7}}
2023-09-01T00:00:06.5971748Z {"time":1693526406,"time_ms":1693526406593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406572,"u":3163686462,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":2155}}
2023-09-01T00:00:06.5975599Z {"time":1693526406,"time_ms":1693526406593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406582,"u":1367906625,"s":"ID_USDT","b":"0.1881","B":4,"a":"0.1882","A":1062}}
2023-09-01T00:00:06.5976678Z {"time":1693526406,"time_ms":1693526406593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406576,"u":2300881558,"s":"STORJ_USDT","b":"0.2244","B":6799,"a":"0.2248","A":3276}}
2023-09-01T00:00:06.5977569Z {"time":1693526406,"time_ms":1693526406593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406583,"u":8660574382,"s":"BNB_USDT","b":"216.366","B":3776,"a":"216.367","A":1992}}
2023-09-01T00:00:06.5988817Z {"time":1693526406,"time_ms":1693526406593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406578,"u":1129754374,"s":"INJ_USDT","b":"6.979","B":524,"a":"6.98","A":12}}
2023-09-01T00:00:06.5989135Z {"time":1693526406,"time_ms":1693526406596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406579,"u":77032356,"s":"OXT_USDT","b":"0.05785","B":315,"a":"0.05791","A":172}}
2023-09-01T00:00:06.5989159Z {"time":1693526406,"time_ms":1693526406593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406587,"u":43823268913,"s":"ETH_USDT","b":"1645","B":11149,"a":"1645.05","A":5818}}
2023-09-01T00:00:06.5991374Z {"time":1693526406,"time_ms":1693526406594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406581,"u":1847645215,"s":"IMX_USDT","b":"0.5603","B":355,"a":"0.5613","A":3535}}
2023-09-01T00:00:06.5992395Z {"time":1693526406,"time_ms":1693526406594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406585,"u":5791563150,"s":"APE_USDT","b":"1.4264","B":127,"a":"1.4265","A":420}}
2023-09-01T00:00:06.5996184Z {"time":1693526406,"time_ms":1693526406595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406584,"u":443100648,"s":"CYBER_USDT","b":"8.535","B":10,"a":"8.54","A":138}}
2023-09-01T00:00:06.5998577Z {"time":1693526406,"time_ms":1693526406594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406581,"u":2097104145,"s":"BLZ_USDT","b":"0.11178","B":108,"a":"0.11179","A":2}}
2023-09-01T00:00:06.5998667Z {"time":1693526406,"time_ms":1693526406596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406582,"u":19433012861,"s":"DOGE_USDT","b":"0.063732","B":1087,"a":"0.063739","A":334}}
2023-09-01T00:00:06.6075830Z {"time":1693526406,"time_ms":1693526406603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406588,"u":2300881560,"s":"STORJ_USDT","b":"0.2244","B":6799,"a":"0.2248","A":1496}}
2023-09-01T00:00:06.6075915Z {"time":1693526406,"time_ms":1693526406603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406592,"u":43823268918,"s":"ETH_USDT","b":"1645","B":10649,"a":"1645.05","A":5818}}
2023-09-01T00:00:06.6076204Z {"time":1693526406,"time_ms":1693526406603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406597,"u":5021360369,"s":"OP_USDT","b":"1.3909","B":338,"a":"1.391","A":334}}
2023-09-01T00:00:06.6081279Z {"time":1693526406,"time_ms":1693526406604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406592,"u":6345531812,"s":"PEPE_USDT","b":"0.00000080247","B":2,"a":"0.0000008028","A":37}}
2023-09-01T00:00:06.6086342Z {"time":1693526406,"time_ms":1693526406604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406599,"u":49607888957,"s":"BTC_USDT","b":"25920","B":146966,"a":"25920.1","A":19342}}
2023-09-01T00:00:06.6087781Z {"time":1693526406,"time_ms":1693526406604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406594,"u":2154653077,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:06.6088465Z {"time":1693526406,"time_ms":1693526406604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406593,"u":367984500,"s":"OKB_USDT","b":"42.75","B":2,"a":"43.286","A":3}}
2023-09-01T00:00:06.6088779Z {"time":1693526406,"time_ms":1693526406604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406593,"u":2119406927,"s":"ARPA_USDT","b":"0.03968","B":2,"a":"0.0397","A":562}}
2023-09-01T00:00:06.6089647Z {"time":1693526406,"time_ms":1693526406604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406597,"u":443100707,"s":"CYBER_USDT","b":"8.539","B":9,"a":"8.54","A":16}}
2023-09-01T00:00:06.6096641Z {"time":1693526406,"time_ms":1693526406606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406589,"u":5669961620,"s":"UNI_USDT","b":"4.3605","B":117,"a":"4.3607","A":45}}
2023-09-01T00:00:06.6108521Z {"time":1693526406,"time_ms":1693526406604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406593,"u":2097104155,"s":"BLZ_USDT","b":"0.11176","B":108,"a":"0.11179","A":110}}
2023-09-01T00:00:06.6108550Z {"time":1693526406,"time_ms":1693526406604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406593,"u":9018313313,"s":"XRP_USDT","b":"0.5104","B":675,"a":"0.5105","A":4424}}
2023-09-01T00:00:06.6176474Z {"time":1693526406,"time_ms":1693526406613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406599,"u":2300881562,"s":"STORJ_USDT","b":"0.2244","B":11256,"a":"0.2248","A":1496}}
2023-09-01T00:00:06.6176973Z {"time":1693526406,"time_ms":1693526406613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406606,"u":43823268967,"s":"ETH_USDT","b":"1645","B":10651,"a":"1645.05","A":1276}}
2023-09-01T00:00:06.6179953Z {"time":1693526406,"time_ms":1693526406613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406602,"u":1129754376,"s":"INJ_USDT","b":"6.979","B":524,"a":"6.981","A":262}}
2023-09-01T00:00:06.6181388Z {"time":1693526406,"time_ms":1693526406613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406601,"u":1538252612,"s":"UNFI_USDT","b":"7.494","B":1924,"a":"7.514","A":257}}
2023-09-01T00:00:06.6181739Z {"time":1693526406,"time_ms":1693526406613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406605,"u":5635052323,"s":"CFX_USDT","b":"0.12444","B":885,"a":"0.12449","A":4}}
2023-09-01T00:00:06.6183452Z {"time":1693526406,"time_ms":1693526406613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406607,"u":1177159667,"s":"BLUR_USDT","b":"0.2056","B":6177,"a":"0.2057","A":1425}}
2023-09-01T00:00:06.6186324Z {"time":1693526406,"time_ms":1693526406613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406601,"u":1754057925,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":3154}}
2023-09-01T00:00:06.6186517Z {"time":1693526406,"time_ms":1693526406614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406606,"u":49607888979,"s":"BTC_USDT","b":"25920","B":146966,"a":"25920.1","A":18635}}
2023-09-01T00:00:06.6189885Z {"time":1693526406,"time_ms":1693526406614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406604,"u":2154653078,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:06.6190094Z {"time":1693526406,"time_ms":1693526406614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406602,"u":656707199,"s":"AGLD_USDT","b":"0.4817","B":25,"a":"0.4824","A":112}}
2023-09-01T00:00:06.6190217Z {"time":1693526406,"time_ms":1693526406614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406599,"u":6345531823,"s":"PEPE_USDT","b":"0.00000080251","B":2,"a":"0.0000008028","A":37}}
2023-09-01T00:00:06.6191309Z {"time":1693526406,"time_ms":1693526406614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406605,"u":5791563155,"s":"APE_USDT","b":"1.4264","B":254,"a":"1.4265","A":547}}
2023-09-01T00:00:06.6192016Z {"time":1693526406,"time_ms":1693526406614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406607,"u":443100725,"s":"CYBER_USDT","b":"8.535","B":2,"a":"8.54","A":8}}
2023-09-01T00:00:06.6211209Z {"time":1693526406,"time_ms":1693526406614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406607,"u":2097104180,"s":"BLZ_USDT","b":"0.11176","B":1933,"a":"0.11179","A":556}}
2023-09-01T00:00:06.6211369Z {"time":1693526406,"time_ms":1693526406615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406603,"u":19433012874,"s":"DOGE_USDT","b":"0.063733","B":220,"a":"0.063739","A":1421}}
2023-09-01T00:00:06.6271739Z {"time":1693526406,"time_ms":1693526406623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406606,"u":1873217376,"s":"SKL_USDT","b":"0.02166","B":1,"a":"0.0217","A":982}}
2023-09-01T00:00:06.6271774Z {"time":1693526406,"time_ms":1693526406623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406614,"u":1821991614,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003268","A":94}}
2023-09-01T00:00:06.6272451Z {"time":1693526406,"time_ms":1693526406623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406607,"u":1367906629,"s":"ID_USDT","b":"0.1881","B":4,"a":"0.1882","A":1068}}
2023-09-01T00:00:06.6272706Z {"time":1693526406,"time_ms":1693526406623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406617,"u":43823269002,"s":"ETH_USDT","b":"1645","B":8333,"a":"1645.05","A":232}}
2023-09-01T00:00:06.6277523Z {"time":1693526406,"time_ms":1693526406623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406611,"u":7226721129,"s":"SUSHI_USDT","b":"0.5908","B":1200,"a":"0.591","A":894}}
2023-09-01T00:00:06.6277559Z {"time":1693526406,"time_ms":1693526406623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406603,"u":6600256965,"s":"SAND_USDT","b":"0.3095","B":839,"a":"0.3096","A":701}}
2023-09-01T00:00:06.6278259Z {"time":1693526406,"time_ms":1693526406623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406603,"u":381291325,"s":"BNT_USDT","b":"0.4163","B":13979,"a":"0.4178","A":8155}}
2023-09-01T00:00:06.6284233Z {"time":1693526406,"time_ms":1693526406624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406610,"u":3333229291,"s":"XLM_USDT","b":"0.11464","B":796,"a":"0.11476","A":648}}
2023-09-01T00:00:06.6286546Z {"time":1693526406,"time_ms":1693526406624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406613,"u":796445094,"s":"WEMIX_USDT","b":"0.569","B":7,"a":"0.5706","A":56}}
2023-09-01T00:00:06.6286650Z {"time":1693526406,"time_ms":1693526406624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406612,"u":2119406928,"s":"ARPA_USDT","b":"0.03967","B":1124,"a":"0.0397","A":562}}
2023-09-01T00:00:06.6287121Z {"time":1693526406,"time_ms":1693526406624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406617,"u":443100744,"s":"CYBER_USDT","b":"8.539","B":9,"a":"8.543","A":882}}
2023-09-01T00:00:06.6287287Z {"time":1693526406,"time_ms":1693526406624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406617,"u":6345531846,"s":"PEPE_USDT","b":"0.00000080251","B":8,"a":"0.0000008028","A":37}}
2023-09-01T00:00:06.6287722Z {"time":1693526406,"time_ms":1693526406624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406617,"u":49607889010,"s":"BTC_USDT","b":"25920","B":147575,"a":"25920.1","A":19735}}
2023-09-01T00:00:06.6295769Z {"time":1693526406,"time_ms":1693526406624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406610,"u":2097104192,"s":"BLZ_USDT","b":"0.11176","B":2015,"a":"0.11178","A":108}}
2023-09-01T00:00:06.6295854Z {"time":1693526406,"time_ms":1693526406624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406613,"u":9018313319,"s":"XRP_USDT","b":"0.5104","B":1202,"a":"0.5105","A":4424}}
2023-09-01T00:00:06.6301677Z {"time":1693526406,"time_ms":1693526406624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406602,"u":1847645219,"s":"IMX_USDT","b":"0.5604","B":713,"a":"0.5613","A":3535}}
2023-09-01T00:00:06.6303400Z {"time":1693526406,"time_ms":1693526406624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406609,"u":13185513948,"s":"SOL_USDT","b":"19.712","B":22,"a":"19.7143","A":7}}
2023-09-01T00:00:06.6315895Z {"time":1693526406,"time_ms":1693526406626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406621,"u":19433012883,"s":"DOGE_USDT","b":"0.063733","B":1307,"a":"0.063739","A":1421}}
2023-09-01T00:00:06.6373651Z {"time":1693526406,"time_ms":1693526406633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406616,"u":7226721131,"s":"SUSHI_USDT","b":"0.5908","B":1200,"a":"0.591","A":1494}}
2023-09-01T00:00:06.6377671Z {"time":1693526406,"time_ms":1693526406633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406621,"u":381291326,"s":"BNT_USDT","b":"0.4163","B":13156,"a":"0.4178","A":8155}}
2023-09-01T00:00:06.6377818Z {"time":1693526406,"time_ms":1693526406634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406619,"u":633189135,"s":"AKRO_USDT","b":"0.018314","B":153,"a":"0.018323","A":210}}
2023-09-01T00:00:06.6378357Z {"time":1693526406,"time_ms":1693526406634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406624,"u":6345531861,"s":"PEPE_USDT","b":"0.00000080252","B":73,"a":"0.0000008028","A":37}}
2023-09-01T00:00:06.6378827Z {"time":1693526406,"time_ms":1693526406633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406628,"u":5021360383,"s":"OP_USDT","b":"1.3909","B":72,"a":"1.391","A":334}}
2023-09-01T00:00:06.6380829Z {"time":1693526406,"time_ms":1693526406633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406626,"u":43823269034,"s":"ETH_USDT","b":"1645","B":8833,"a":"1645.05","A":1143}}
2023-09-01T00:00:06.6383914Z {"time":1693526406,"time_ms":1693526406634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406624,"u":49607889019,"s":"BTC_USDT","b":"25920","B":147772,"a":"25920.1","A":19735}}
2023-09-01T00:00:06.6383935Z {"time":1693526406,"time_ms":1693526406633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406622,"u":1538252625,"s":"UNFI_USDT","b":"7.494","B":2324,"a":"7.514","A":257}}
2023-09-01T00:00:06.6388993Z {"time":1693526406,"time_ms":1693526406634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406618,"u":656707201,"s":"AGLD_USDT","b":"0.4817","B":25,"a":"0.4824","A":312}}
2023-09-01T00:00:06.6392595Z {"time":1693526406,"time_ms":1693526406633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406616,"u":1754057926,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":2492}}
2023-09-01T00:00:06.6392952Z {"time":1693526406,"time_ms":1693526406634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406623,"u":8335093110,"s":"AVAX_USDT","b":"9.9672","B":123,"a":"9.97","A":52}}
2023-09-01T00:00:06.6395175Z {"time":1693526406,"time_ms":1693526406636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406625,"u":1229471028,"s":"BTS_USDT","b":"0.008849","B":27,"a":"0.008896","A":55}}
2023-09-01T00:00:06.6398231Z {"time":1693526406,"time_ms":1693526406634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406624,"u":2097104207,"s":"BLZ_USDT","b":"0.11176","B":1933,"a":"0.11178","A":108}}
2023-09-01T00:00:06.6398587Z {"time":1693526406,"time_ms":1693526406633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406623,"u":1802359761,"s":"MKR_USDT","b":"1153.6","B":8,"a":"1153.8","A":58}}
2023-09-01T00:00:06.6403089Z {"time":1693526406,"time_ms":1693526406634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406622,"u":5791563160,"s":"APE_USDT","b":"1.4264","B":127,"a":"1.4265","A":547}}
2023-09-01T00:00:06.6407056Z {"time":1693526406,"time_ms":1693526406636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406625,"u":762563819,"s":"API3_USDT","b":"1.1459","B":817,"a":"1.1463","A":2}}
2023-09-01T00:00:06.6416429Z {"time":1693526406,"time_ms":1693526406636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406624,"u":19433012884,"s":"DOGE_USDT","b":"0.063734","B":220,"a":"0.063739","A":1421}}
2023-09-01T00:00:06.6470161Z {"time":1693526406,"time_ms":1693526406643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406631,"u":1821991625,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.00000003268","A":94}}
2023-09-01T00:00:06.6477240Z {"time":1693526406,"time_ms":1693526406643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406628,"u":381291327,"s":"BNT_USDT","b":"0.4164","B":823,"a":"0.4178","A":8155}}
2023-09-01T00:00:06.6481014Z {"time":1693526406,"time_ms":1693526406644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406633,"u":443100757,"s":"CYBER_USDT","b":"8.534","B":10,"a":"8.542","A":987}}
2023-09-01T00:00:06.6481131Z {"time":1693526406,"time_ms":1693526406643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406633,"u":1802359766,"s":"MKR_USDT","b":"1153.6","B":10,"a":"1153.9","A":230}}
2023-09-01T00:00:06.6481497Z {"time":1693526406,"time_ms":1693526406644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406630,"u":796445096,"s":"WEMIX_USDT","b":"0.569","B":7,"a":"0.5705","A":171}}
2023-09-01T00:00:06.6481742Z {"time":1693526406,"time_ms":1693526406644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406628,"u":13185513952,"s":"SOL_USDT","b":"19.7124","B":12,"a":"19.7143","A":7}}
2023-09-01T00:00:06.6490447Z {"time":1693526406,"time_ms":1693526406646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406636,"u":1229471031,"s":"BTS_USDT","b":"0.008849","B":27,"a":"0.008879","A":55}}
2023-09-01T00:00:06.6572890Z {"time":1693526406,"time_ms":1693526406653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406639,"u":1518449119,"s":"STX_USDT","b":"0.4897","B":23,"a":"0.4902","A":726}}
2023-09-01T00:00:06.6581094Z {"time":1693526406,"time_ms":1693526406653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406639,"u":381291328,"s":"BNT_USDT","b":"0.4164","B":823,"a":"0.418","A":1250}}
2023-09-01T00:00:06.6581119Z {"time":1693526406,"time_ms":1693526406653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406647,"u":5635052328,"s":"CFX_USDT","b":"0.12444","B":638,"a":"0.12449","A":251}}
2023-09-01T00:00:06.6585785Z {"time":1693526406,"time_ms":1693526406654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406639,"u":2154653081,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:06.6585863Z {"time":1693526406,"time_ms":1693526406654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406643,"u":8335093115,"s":"AVAX_USDT","b":"9.9676","B":52,"a":"9.97","A":52}}
2023-09-01T00:00:06.6594855Z {"time":1693526406,"time_ms":1693526406654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406641,"u":9018313321,"s":"XRP_USDT","b":"0.5104","B":1693,"a":"0.5105","A":4424}}
2023-09-01T00:00:06.6614893Z {"time":1693526406,"time_ms":1693526406656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406650,"u":19433012896,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.063739","A":1421}}
2023-09-01T00:00:06.6674651Z {"time":1693526406,"time_ms":1693526406663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406649,"u":2300881565,"s":"STORJ_USDT","b":"0.2244","B":11256,"a":"0.2248","A":64}}
2023-09-01T00:00:06.6679734Z {"time":1693526406,"time_ms":1693526406664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406651,"u":796445099,"s":"WEMIX_USDT","b":"0.569","B":7,"a":"0.5706","A":56}}
2023-09-01T00:00:06.6679881Z {"time":1693526406,"time_ms":1693526406663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406647,"u":381291329,"s":"BNT_USDT","b":"0.4164","B":823,"a":"0.4179","A":8155}}
2023-09-01T00:00:06.6680804Z {"time":1693526406,"time_ms":1693526406663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406657,"u":5635052331,"s":"CFX_USDT","b":"0.12444","B":638,"a":"0.12449","A":498}}
2023-09-01T00:00:06.6686580Z {"time":1693526406,"time_ms":1693526406665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406654,"u":8335093117,"s":"AVAX_USDT","b":"9.9676","B":82,"a":"9.97","A":52}}
2023-09-01T00:00:06.6686700Z {"time":1693526406,"time_ms":1693526406665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406654,"u":443100760,"s":"CYBER_USDT","b":"8.538","B":6,"a":"8.542","A":987}}
2023-09-01T00:00:06.6687186Z {"time":1693526406,"time_ms":1693526406664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406655,"u":5791563162,"s":"APE_USDT","b":"1.4262","B":196,"a":"1.4265","A":674}}
2023-09-01T00:00:06.6691139Z {"time":1693526406,"time_ms":1693526406665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406653,"u":656707203,"s":"AGLD_USDT","b":"0.4817","B":25,"a":"0.4824","A":200}}
2023-09-01T00:00:06.6694858Z {"time":1693526406,"time_ms":1693526406665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406654,"u":9018313322,"s":"XRP_USDT","b":"0.5104","B":2672,"a":"0.5105","A":4424}}
2023-09-01T00:00:06.6694974Z {"time":1693526406,"time_ms":1693526406664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406653,"u":13185513957,"s":"SOL_USDT","b":"19.7124","B":139,"a":"19.7137","A":24}}
2023-09-01T00:00:06.6696755Z {"time":1693526406,"time_ms":1693526406666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406655,"u":175679901,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.97","A":48}}
2023-09-01T00:00:06.6702946Z {"time":1693526406,"time_ms":1693526406665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406657,"u":762563878,"s":"API3_USDT","b":"1.146","B":2,"a":"1.1463","A":2}}
2023-09-01T00:00:06.6771119Z {"time":1693526406,"time_ms":1693526406673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406660,"u":7226721139,"s":"SUSHI_USDT","b":"0.5908","B":1200,"a":"0.5909","A":1200}}
2023-09-01T00:00:06.6777993Z {"time":1693526406,"time_ms":1693526406673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406665,"u":271023796,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3081","A":571}}
2023-09-01T00:00:06.6778413Z {"time":1693526406,"time_ms":1693526406674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406664,"u":49607889076,"s":"BTC_USDT","b":"25920","B":147772,"a":"25920.1","A":19853}}
2023-09-01T00:00:06.6778901Z {"time":1693526406,"time_ms":1693526406673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406662,"u":5021360389,"s":"OP_USDT","b":"1.3909","B":72,"a":"1.391","A":266}}
2023-09-01T00:00:06.6783135Z {"time":1693526406,"time_ms":1693526406674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406660,"u":443100761,"s":"CYBER_USDT","b":"8.538","B":6,"a":"8.541","A":122}}
2023-09-01T00:00:06.6783200Z {"time":1693526406,"time_ms":1693526406674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406663,"u":633189139,"s":"AKRO_USDT","b":"0.018314","B":153,"a":"0.018323","A":414}}
2023-09-01T00:00:06.6785423Z {"time":1693526406,"time_ms":1693526406673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406664,"u":5034619509,"s":"MASK_USDT","b":"2.589","B":966,"a":"2.59","A":26}}
2023-09-01T00:00:06.6785879Z {"time":1693526406,"time_ms":1693526406674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406661,"u":2154653082,"s":"USTC_USDT","b":"0.012013","B":300,"a":"0.012017","A":150}}
2023-09-01T00:00:06.6789177Z {"time":1693526406,"time_ms":1693526406676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406659,"u":77032359,"s":"OXT_USDT","b":"0.05785","B":315,"a":"0.05791","A":209}}
2023-09-01T00:00:06.6792522Z {"time":1693526406,"time_ms":1693526406674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406658,"u":367984501,"s":"OKB_USDT","b":"42.751","B":2,"a":"43.286","A":3}}
2023-09-01T00:00:06.6803670Z {"time":1693526406,"time_ms":1693526406675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406665,"u":19433012901,"s":"DOGE_USDT","b":"0.063736","B":220,"a":"0.063739","A":1421}}
2023-09-01T00:00:06.6805441Z {"time":1693526406,"time_ms":1693526406676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406661,"u":3456140587,"s":"THETA_USDT","b":"0.616","B":4,"a":"0.6165","A":4}}
2023-09-01T00:00:06.6873409Z {"time":1693526406,"time_ms":1693526406683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406675,"u":43823269091,"s":"ETH_USDT","b":"1645","B":8333,"a":"1645.05","A":1143}}
2023-09-01T00:00:06.6878803Z {"time":1693526406,"time_ms":1693526406683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406672,"u":1802359776,"s":"MKR_USDT","b":"1153.6","B":10,"a":"1153.9","A":58}}
2023-09-01T00:00:06.6888578Z {"time":1693526406,"time_ms":1693526406686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406676,"u":795853645,"s":"SUI_USDT","b":"0.4997","B":2246,"a":"0.4998","A":999}}
2023-09-01T00:00:06.6888768Z {"time":1693526406,"time_ms":1693526406685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406672,"u":796445101,"s":"WEMIX_USDT","b":"0.569","B":7,"a":"0.5705","A":171}}
2023-09-01T00:00:06.6890560Z {"time":1693526406,"time_ms":1693526406685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406672,"u":443100764,"s":"CYBER_USDT","b":"8.534","B":10,"a":"8.542","A":987}}
2023-09-01T00:00:06.6904033Z {"time":1693526406,"time_ms":1693526406686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406667,"u":5791563164,"s":"APE_USDT","b":"1.4262","B":196,"a":"1.4264","A":127}}
2023-09-01T00:00:06.6979290Z {"time":1693526406,"time_ms":1693526406694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406687,"u":49607889117,"s":"BTC_USDT","b":"25920","B":147772,"a":"25920.1","A":23724}}
2023-09-01T00:00:06.6980036Z {"time":1693526406,"time_ms":1693526406694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406685,"u":633189141,"s":"AKRO_USDT","b":"0.018314","B":153,"a":"0.018323","A":210}}
2023-09-01T00:00:06.6984885Z {"time":1693526406,"time_ms":1693526406695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406679,"u":795853646,"s":"SUI_USDT","b":"0.4997","B":1459,"a":"0.4998","A":999}}
2023-09-01T00:00:06.6991296Z {"time":1693526406,"time_ms":1693526406694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406689,"u":5034619519,"s":"MASK_USDT","b":"2.589","B":2112,"a":"2.59","A":26}}
2023-09-01T00:00:06.6991392Z {"time":1693526406,"time_ms":1693526406694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406686,"u":271023808,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.308","A":6}}
2023-09-01T00:00:06.7002435Z {"time":1693526406,"time_ms":1693526406695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406683,"u":19433012910,"s":"DOGE_USDT","b":"0.063738","B":226,"a":"0.063739","A":1421}}
2023-09-01T00:00:06.7079960Z {"time":1693526406,"time_ms":1693526406704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406695,"u":49607889132,"s":"BTC_USDT","b":"25920","B":147772,"a":"25920.1","A":22673}}
2023-09-01T00:00:06.7080001Z {"time":1693526406,"time_ms":1693526406703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406695,"u":1538252660,"s":"UNFI_USDT","b":"7.495","B":400,"a":"7.514","A":257}}
2023-09-01T00:00:06.7089696Z {"time":1693526406,"time_ms":1693526406704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406690,"u":13185513962,"s":"SOL_USDT","b":"19.7125","B":23,"a":"19.7137","A":24}}
2023-09-01T00:00:06.7092393Z {"time":1693526406,"time_ms":1693526406704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406694,"u":2119406932,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.0397","A":562}}
2023-09-01T00:00:06.7092512Z {"time":1693526406,"time_ms":1693526406704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406695,"u":796445110,"s":"WEMIX_USDT","b":"0.569","B":7,"a":"0.5704","A":10}}
2023-09-01T00:00:06.7094269Z {"time":1693526406,"time_ms":1693526406704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406698,"u":2154653089,"s":"USTC_USDT","b":"0.012014","B":603,"a":"0.012017","A":150}}
2023-09-01T00:00:06.7094646Z {"time":1693526406,"time_ms":1693526406704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406695,"u":5791563172,"s":"APE_USDT","b":"1.4263","B":127,"a":"1.4264","A":132}}
2023-09-01T00:00:06.7096999Z {"time":1693526406,"time_ms":1693526406704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406698,"u":6231614676,"s":"BCH_USDT","b":"207.25","B":1195,"a":"207.3","A":5975}}
2023-09-01T00:00:06.7138352Z {"time":1693526406,"time_ms":1693526406710,"channel":"futures.tickers","event":"update","result":[{"contract":"ALGO_USDT","last":"0.0929","change_percentage":"-3.8302","total_size":"840451","volume_24h":"148993","volume_24h_base":"1489930","volume_24h_quote":"137528","volume_24h_settle":"137528","mark_price":"0.0932","funding_rate":"0.000041","funding_rate_indicative":"0.000041","index_price":"0.0932","quanto_base_rate":"","low_24h":"0.091","high_24h":"0.0967"}]}
2023-09-01T00:00:06.7141421Z {"time":1693526406,"time_ms":1693526406711,"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"0.376","change_percentage":"-3.3419","total_size":"13238108","volume_24h":"1410237","volume_24h_base":"141023","volume_24h_quote":"53024","volume_24h_settle":"53024","mark_price":"0.376","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3756","quanto_base_rate":"","low_24h":"0.37","high_24h":"0.395"}]}
2023-09-01T00:00:06.7149680Z {"time":1693526406,"time_ms":1693526406711,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.34","change_percentage":"-4.0230","total_size":"142790584","volume_24h":"213930547","volume_24h_base":"213930","volume_24h_quote":"714528","volume_24h_settle":"714528","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.3391","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:06.7161654Z {"time":1693526406,"time_ms":1693526406712,"channel":"futures.tickers","event":"update","result":[{"contract":"RPL_USDT","last":"22.44","change_percentage":"-5.4362","total_size":"43227","volume_24h":"83678","volume_24h_base":"836","volume_24h_quote":"18777","volume_24h_settle":"18777","mark_price":"22.41","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"22.413","quanto_base_rate":"","low_24h":"22.36","high_24h":"23.73"}]}
2023-09-01T00:00:06.7174303Z {"time":1693526406,"time_ms":1693526406713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406707,"u":1821991634,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:06.7178598Z {"time":1693526406,"time_ms":1693526406713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406702,"u":43823269102,"s":"ETH_USDT","b":"1645","B":8333,"a":"1645.05","A":1203}}
2023-09-01T00:00:06.7178857Z {"time":1693526406,"time_ms":1693526406713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406701,"u":1802359779,"s":"MKR_USDT","b":"1153.7","B":202,"a":"1154","A":87}}
2023-09-01T00:00:06.7179707Z {"time":1693526406,"time_ms":1693526406714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406707,"u":49607889156,"s":"BTC_USDT","b":"25920","B":147707,"a":"25920.1","A":39173}}
2023-09-01T00:00:06.7188978Z {"time":1693526406,"time_ms":1693526406714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406703,"u":633189143,"s":"AKRO_USDT","b":"0.018314","B":153,"a":"0.018323","A":437}}
2023-09-01T00:00:06.7201696Z {"time":1693526406,"time_ms":1693526406714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406705,"u":5791563177,"s":"APE_USDT","b":"1.4263","B":196,"a":"1.4264","A":132}}
2023-09-01T00:00:06.7206642Z {"time":1693526406,"time_ms":1693526406715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406706,"u":19433012914,"s":"DOGE_USDT","b":"0.063738","B":1110,"a":"0.063739","A":334}}
2023-09-01T00:00:06.7268752Z {"time":1693526406,"time_ms":1693526406723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406717,"u":1821991637,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003269","A":1985}}
2023-09-01T00:00:06.7270527Z {"time":1693526406,"time_ms":1693526406723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406717,"u":43823269106,"s":"ETH_USDT","b":"1645","B":7833,"a":"1645.05","A":1232}}
2023-09-01T00:00:06.7273518Z {"time":1693526406,"time_ms":1693526406723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406714,"u":4281004586,"s":"WAVES_USDT","b":"1.4989","B":112,"a":"1.4999","A":9}}
2023-09-01T00:00:06.7284033Z {"time":1693526406,"time_ms":1693526406723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406707,"u":1802359780,"s":"MKR_USDT","b":"1153.7","B":202,"a":"1154","A":145}}
2023-09-01T00:00:06.7290815Z {"time":1693526406,"time_ms":1693526406725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406714,"u":443100768,"s":"CYBER_USDT","b":"8.538","B":6,"a":"8.542","A":987}}
2023-09-01T00:00:06.7295153Z {"time":1693526406,"time_ms":1693526406725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406719,"u":6231614712,"s":"BCH_USDT","b":"207.25","B":750,"a":"207.3","A":5975}}
2023-09-01T00:00:06.7295953Z {"time":1693526406,"time_ms":1693526406725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406705,"u":2097104220,"s":"BLZ_USDT","b":"0.11176","B":108,"a":"0.11178","A":108}}
2023-09-01T00:00:06.7296917Z {"time":1693526406,"time_ms":1693526406725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406710,"u":13185513967,"s":"SOL_USDT","b":"19.7128","B":12,"a":"19.7137","A":24}}
2023-09-01T00:00:06.7297346Z {"time":1693526406,"time_ms":1693526406726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406719,"u":10089555468,"s":"LINK_USDT","b":"5.8723","B":283,"a":"5.8728","A":137}}
2023-09-01T00:00:06.7372684Z {"time":1693526406,"time_ms":1693526406733,"channel":"futures.trades","event":"update","result":[{"id":21748794,"size":-98,"create_time":1693526406,"create_time_ms":1693526406725,"price":"0.5104","contract":"XRP_USDT"}]}
2023-09-01T00:00:06.7377283Z {"time":1693526406,"time_ms":1693526406734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406723,"u":1367906649,"s":"ID_USDT","b":"0.1881","B":2648,"a":"0.1882","A":1068}}
2023-09-01T00:00:06.7377709Z {"time":1693526406,"time_ms":1693526406734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406722,"u":1821991640,"s":"LADYS_USDT","b":"0.00000003263","B":52,"a":"0.00000003269","A":1985}}
2023-09-01T00:00:06.7388010Z {"time":1693526406,"time_ms":1693526406734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406727,"u":3653248299,"s":"ALGO_USDT","b":"0.0929","B":682,"a":"0.093","A":1208}}
2023-09-01T00:00:06.7389254Z {"time":1693526406,"time_ms":1693526406734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406727,"u":9018313329,"s":"XRP_USDT","b":"0.5104","B":1584,"a":"0.5105","A":4424}}
2023-09-01T00:00:06.7402442Z {"time":1693526406,"time_ms":1693526406736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406716,"u":19433012915,"s":"DOGE_USDT","b":"0.063738","B":1110,"a":"0.063739","A":1350}}
2023-09-01T00:00:06.7446225Z {"time":1693526406,"time_ms":1693526406740,"channel":"futures.trades","event":"update","result":[{"id":21748795,"size":-78,"create_time":1693526406,"create_time_ms":1693526406733,"price":"0.5104","contract":"XRP_USDT"}]}
2023-09-01T00:00:06.7454072Z {"time":1693526406,"time_ms":1693526406740,"channel":"futures.trades","event":"update","result":[{"id":21748796,"size":-20,"create_time":1693526406,"create_time_ms":1693526406733,"price":"0.5104","contract":"XRP_USDT"}]}
2023-09-01T00:00:06.7476048Z {"time":1693526406,"time_ms":1693526406744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16715},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628062,"t":1693526406578}}
2023-09-01T00:00:06.7479816Z {"time":1693526406,"time_ms":1693526406743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406733,"u":1538252692,"s":"UNFI_USDT","b":"7.495","B":400,"a":"7.499","A":872}}
2023-09-01T00:00:06.7481330Z {"time":1693526406,"time_ms":1693526406744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406738,"u":1158358183,"s":"TOMO_USDT","b":"1.0902","B":170,"a":"1.0909","A":170}}
2023-09-01T00:00:06.7482618Z {"time":1693526406,"time_ms":1693526406743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":704},{"p":"0.9154","s":504},{"p":"0.9155","s":900},{"p":"0.9156","s":961},{"p":"0.9157","s":1343},{"p":"0.9158","s":1172},{"p":"0.9159","s":12461},{"p":"0.916","s":856},{"p":"0.9161","s":11548},{"p":"0.9162","s":550},{"p":"0.9163","s":3376},{"p":"0.9164","s":7326},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":17926},{"p":"0.9171","s":2621},{"p":"0.9172","s":3342}],"bids":[{"p":"0.9152","s":213},{"p":"0.9151","s":352},{"p":"0.915","s":548},{"p":"0.9149","s":932},{"p":"0.9148","s":1329},{"p":"0.9147","s":1451},{"p":"0.9146","s":1811},{"p":"0.9145","s":3780},{"p":"0.9144","s":3058},{"p":"0.9143","s":8676},{"p":"0.9142","s":4920},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":12026},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":16394},{"p":"0.9134","s":8000},{"p":"0.9133","s":8077}],"contract":"ARB_USDT","id":1765058769,"t":1693526406690}}
2023-09-01T00:00:06.7484776Z {"time":1693526406,"time_ms":1693526406745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":158},{"p":"2.1645","s":22},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1676","s":453},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":22},{"p":"2.1593","s":50},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1541","s":46},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517210,"t":1693526406603}}
2023-09-01T00:00:06.7484845Z {"time":1693526406,"time_ms":1693526406744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":701},{"p":"0.3097","s":6178},{"p":"0.3098","s":18913},{"p":"0.3099","s":6966},{"p":"0.31","s":10071},{"p":"0.3101","s":25338},{"p":"0.3102","s":15662},{"p":"0.3103","s":7540},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.311","s":2356},{"p":"0.3111","s":1770},{"p":"0.3112","s":221},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":20661}],"bids":[{"p":"0.3095","s":839},{"p":"0.3094","s":825},{"p":"0.3093","s":964},{"p":"0.3092","s":26135},{"p":"0.3091","s":4864},{"p":"0.309","s":25977},{"p":"0.3089","s":2152},{"p":"0.3088","s":50708},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3083","s":50677},{"p":"0.3081","s":36668},{"p":"0.308","s":1450},{"p":"0.3079","s":10332},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545},{"p":"0.3074","s":24569},{"p":"0.3073","s":400}],"contract":"SAND_USDT","id":6600256967,"t":1693526406697}}
2023-09-01T00:00:06.7486720Z {"time":1693526406,"time_ms":1693526406744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013213","s":172},{"p":"0.013236","s":791},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013255","s":75},{"p":"0.013298","s":114},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1},{"p":"0.013517","s":3069}],"bids":[{"p":"0.013169","s":142},{"p":"0.013151","s":612},{"p":"0.013134","s":621},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163067,"t":1693526406709}}
2023-09-01T00:00:06.7487733Z {"time":1693526406,"time_ms":1693526406744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406730,"u":443100769,"s":"CYBER_USDT","b":"8.534","B":10,"a":"8.542","A":987}}
2023-09-01T00:00:06.7488374Z {"time":1693526406,"time_ms":1693526406744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":29},{"p":"0.01379","s":26726},{"p":"0.0138","s":3792},{"p":"0.01381","s":29528},{"p":"0.01385","s":14540},{"p":"0.01392","s":18175},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":2497},{"p":"0.01371","s":18958},{"p":"0.01367","s":300},{"p":"0.01348","s":3643},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1},{"p":"0.01277","s":1}],"contract":"IOTX_USDT","id":1121423847,"t":1693526406732}}
2023-09-01T00:00:06.7488753Z {"time":1693526406,"time_ms":1693526406744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406733,"u":9018313333,"s":"XRP_USDT","b":"0.5104","B":1486,"a":"0.5105","A":4424}}
2023-09-01T00:00:06.7488776Z {"time":1693526406,"time_ms":1693526406744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406729,"u":2097104222,"s":"BLZ_USDT","b":"0.11175","B":82,"a":"0.11178","A":108}}
2023-09-01T00:00:06.7489264Z {"time":1693526406,"time_ms":1693526406744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13222","s":374},{"p":"0.13223","s":75},{"p":"0.13224","s":905},{"p":"0.13225","s":158},{"p":"0.13226","s":79},{"p":"0.13227","s":3143},{"p":"0.13228","s":380},{"p":"0.13229","s":89},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13234","s":8},{"p":"0.13235","s":11141},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437},{"p":"0.13245","s":395},{"p":"0.1325","s":80},{"p":"0.13252","s":69}],"bids":[{"p":"0.13219","s":79},{"p":"0.13217","s":75},{"p":"0.13216","s":79},{"p":"0.13215","s":79},{"p":"0.13214","s":154},{"p":"0.13213","s":79},{"p":"0.13212","s":79},{"p":"0.13211","s":82},{"p":"0.1321","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13203","s":75},{"p":"0.13202","s":194},{"p":"0.13201","s":918},{"p":"0.132","s":1067},{"p":"0.13199","s":380},{"p":"0.13198","s":79},{"p":"0.13197","s":460},{"p":"0.13196","s":84},{"p":"0.13195","s":159}],"contract":"SEI_USDT","id":618629552,"t":1693526406728}}
2023-09-01T00:00:06.7489440Z {"time":1693526406,"time_ms":1693526406745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":4},{"p":"0.25497","s":43},{"p":"0.25498","s":2},{"p":"0.25501","s":97},{"p":"0.25502","s":97},{"p":"0.25507","s":97},{"p":"0.25508","s":430},{"p":"0.25509","s":7},{"p":"0.2551","s":550},{"p":"0.25512","s":97},{"p":"0.25515","s":519},{"p":"0.2552","s":579},{"p":"0.25521","s":107},{"p":"0.25522","s":195},{"p":"0.25523","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292},{"p":"0.25531","s":97},{"p":"0.25534","s":411}],"bids":[{"p":"0.25492","s":97},{"p":"0.25488","s":97},{"p":"0.25485","s":97},{"p":"0.25484","s":2},{"p":"0.25482","s":97},{"p":"0.25477","s":97},{"p":"0.25475","s":537},{"p":"0.25472","s":97},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":1319},{"p":"0.25467","s":1016},{"p":"0.25466","s":644},{"p":"0.25465","s":97},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":392},{"p":"0.25457","s":821},{"p":"0.25454","s":1520}],"contract":"ADA_USDT","id":6974920072,"t":1693526406736}}
2023-09-01T00:00:06.7490150Z {"time":1693526406,"time_ms":1693526406744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":19260},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":27540},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":422118},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":231486},{"p":"0.000007999","s":35074},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1173324}],"bids":[{"p":"0.000007981","s":37698},{"p":"0.00000798","s":8849},{"p":"0.000007979","s":44694},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":85673},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":44438},{"p":"0.000007964","s":287102},{"p":"0.000007963","s":1042},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756156,"t":1693526406696}}
2023-09-01T00:00:06.7498877Z {"time":1693526406,"time_ms":1693526406745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.125","s":1206},{"p":"4.124","s":923},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.118","s":5053},{"p":"4.117","s":5918},{"p":"4.116","s":2815},{"p":"4.115","s":4024},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800439929,"t":1693526406731}}
2023-09-01T00:00:06.7503605Z {"time":1693526406,"time_ms":1693526406746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":1049},{"p":"41.12","s":6626},{"p":"41.13","s":14207},{"p":"41.15","s":8409},{"p":"41.16","s":51358},{"p":"41.17","s":6397},{"p":"41.18","s":41369},{"p":"41.19","s":11456},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63576},{"p":"41.31","s":1089},{"p":"41.33","s":69},{"p":"41.34","s":8871},{"p":"41.35","s":2327}],"bids":[{"p":"41.08","s":1000},{"p":"41.07","s":248},{"p":"41.06","s":1000},{"p":"41.05","s":3026},{"p":"41.04","s":6434},{"p":"41.03","s":18146},{"p":"41.02","s":14002},{"p":"41.01","s":6327},{"p":"41","s":15026},{"p":"40.99","s":41340},{"p":"40.98","s":44406},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760}],"contract":"COMP_USDT","id":4160357492,"t":1693526406691}}
2023-09-01T00:00:06.7511054Z {"time":1693526406,"time_ms":1693526406746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1154","s":145},{"p":"1154.2","s":562},{"p":"1154.3","s":488},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":104},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.7","s":289},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":202},{"p":"1157.2","s":1808},{"p":"1157.5","s":202}],"bids":[{"p":"1153.7","s":202},{"p":"1153.6","s":10},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1153","s":202},{"p":"1152.8","s":1750},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.5","s":202}],"contract":"MKR_USDT","id":1802359783,"t":1693526406732}}
2023-09-01T00:00:06.7516992Z {"time":1693526406,"time_ms":1693526406748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3622},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":119},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01048","s":116368},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1}],"contract":"GFT_USDT","id":340079690,"t":1693526406539}}
2023-09-01T00:00:06.7533436Z {"time":1693526406,"time_ms":1693526406748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17806","s":101},{"p":"0.17807","s":151},{"p":"0.17808","s":101},{"p":"0.17809","s":50},{"p":"0.1781","s":20},{"p":"0.17814","s":110},{"p":"0.17816","s":1013},{"p":"0.17817","s":176},{"p":"0.17818","s":165},{"p":"0.17822","s":395},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17834","s":1346},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17856","s":145}],"bids":[{"p":"0.1779","s":210},{"p":"0.17789","s":101},{"p":"0.17785","s":70},{"p":"0.17781","s":177},{"p":"0.1778","s":562},{"p":"0.17779","s":155},{"p":"0.17778","s":387},{"p":"0.17777","s":852},{"p":"0.17775","s":586},{"p":"0.17766","s":429},{"p":"0.17765","s":1346},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.1774","s":2198},{"p":"0.17739","s":1268},{"p":"0.17736","s":641},{"p":"0.1773","s":251},{"p":"0.17704","s":4418},{"p":"0.17686","s":62},{"p":"0.17683","s":2198}],"contract":"AGIX_USDT","id":2080146240,"t":1693526406708}}
2023-09-01T00:00:06.7539273Z {"time":1693526406,"time_ms":1693526406750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.23","s":22},{"p":"0.2301","s":660},{"p":"0.2302","s":3221},{"p":"0.2303","s":2001},{"p":"0.2304","s":4936},{"p":"0.2306","s":3054},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803}],"bids":[{"p":"0.2298","s":1325},{"p":"0.2297","s":3026},{"p":"0.2296","s":10932},{"p":"0.2295","s":1016},{"p":"0.2294","s":893},{"p":"0.2293","s":6108},{"p":"0.2292","s":21432},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543},{"p":"0.2264","s":3054}],"contract":"RDNT_USDT","id":328710111,"t":1693526406733}}
2023-09-01T00:00:06.7544778Z {"time":1693526406,"time_ms":1693526406750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.499","s":872},{"p":"7.513","s":387},{"p":"7.514","s":257},{"p":"7.516","s":1244},{"p":"7.517","s":338},{"p":"7.518","s":676},{"p":"7.519","s":338},{"p":"7.52","s":1466},{"p":"7.521","s":338},{"p":"7.529","s":133},{"p":"7.53","s":2},{"p":"7.531","s":12309},{"p":"7.536","s":14},{"p":"7.539","s":546},{"p":"7.542","s":1},{"p":"7.55","s":1107},{"p":"7.551","s":3},{"p":"7.559","s":18},{"p":"7.564","s":17},{"p":"7.568","s":276}],"bids":[{"p":"7.495","s":400},{"p":"7.494","s":2324},{"p":"7.493","s":659},{"p":"7.492","s":1520},{"p":"7.491","s":659},{"p":"7.49","s":400},{"p":"7.489","s":400},{"p":"7.488","s":659},{"p":"7.487","s":659},{"p":"7.486","s":661},{"p":"7.484","s":400},{"p":"7.483","s":661},{"p":"7.482","s":661},{"p":"7.481","s":400},{"p":"7.48","s":661},{"p":"7.479","s":501},{"p":"7.477","s":264},{"p":"7.471","s":8},{"p":"7.47","s":566},{"p":"7.469","s":2}],"contract":"UNFI_USDT","id":1538252692,"t":1693526406733}}
2023-09-01T00:00:06.7562710Z {"time":1693526406,"time_ms":1693526406752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":2000},{"p":"0.1314","s":8425},{"p":"0.1315","s":61162},{"p":"0.1316","s":285607},{"p":"0.1317","s":247216},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":452508},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":35444},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":19063},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1312","s":5616},{"p":"0.1311","s":7982},{"p":"0.131","s":63199},{"p":"0.1309","s":172708},{"p":"0.1308","s":147657},{"p":"0.1307","s":214438},{"p":"0.1306","s":409715},{"p":"0.1305","s":4532},{"p":"0.1304","s":41310},{"p":"0.1303","s":207668},{"p":"0.1302","s":16184},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1296","s":19047},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1}],"contract":"C98_USDT","id":1679045617,"t":1693526406613}}
2023-09-01T00:00:06.7563256Z {"time":1693526406,"time_ms":1693526406752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":41},{"p":"0.1792","s":1763},{"p":"0.1793","s":2449},{"p":"0.1794","s":14625},{"p":"0.1795","s":34440},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.181","s":21111},{"p":"0.1811","s":28757},{"p":"0.1812","s":1032}],"bids":[{"p":"0.1789","s":262},{"p":"0.1788","s":4214},{"p":"0.1787","s":24426},{"p":"0.1786","s":13500},{"p":"0.1785","s":5825},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":10462},{"p":"0.1776","s":3005},{"p":"0.1775","s":66691},{"p":"0.1774","s":33479},{"p":"0.1773","s":3646},{"p":"0.1772","s":56060},{"p":"0.1771","s":15433},{"p":"0.177","s":2790}],"contract":"LRC_USDT","id":5723881889,"t":1693526406585}}
2023-09-01T00:00:06.7563635Z {"time":1693526406,"time_ms":1693526406752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4274","s":650},{"p":"0.4277","s":3151},{"p":"0.4281","s":4409},{"p":"0.4284","s":6931},{"p":"0.4285","s":3325},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2814},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4397","s":120}],"bids":[{"p":"0.4259","s":717},{"p":"0.4256","s":1137},{"p":"0.4255","s":5154},{"p":"0.4252","s":1186},{"p":"0.4251","s":1221},{"p":"0.425","s":3325},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.424","s":6656},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166},{"p":"0.4145","s":341}],"contract":"EDU_USDT","id":418826268,"t":1693526406734}}
2023-09-01T00:00:06.7565424Z {"time":1693526406,"time_ms":1693526406752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":14392},{"p":"0.01345","s":36682},{"p":"0.01346","s":30711},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01358","s":216},{"p":"0.01359","s":146363},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.0134","s":101},{"p":"0.01339","s":660},{"p":"0.01338","s":2669},{"p":"0.01337","s":2207},{"p":"0.01336","s":51698},{"p":"0.01335","s":15730},{"p":"0.01334","s":894},{"p":"0.01333","s":78611},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941380,"t":1693526406692}}
2023-09-01T00:00:06.7567670Z {"time":1693526406,"time_ms":1693526406752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":3599},{"p":"0.2059","s":4615},{"p":"0.206","s":31454},{"p":"0.2061","s":7239},{"p":"0.2062","s":50133},{"p":"0.2063","s":31012},{"p":"0.2064","s":25673},{"p":"0.2065","s":5607},{"p":"0.2066","s":41270},{"p":"0.2067","s":17331},{"p":"0.2068","s":7260},{"p":"0.2069","s":6762},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083}],"bids":[{"p":"0.2056","s":6177},{"p":"0.2055","s":20263},{"p":"0.2054","s":23904},{"p":"0.2053","s":28039},{"p":"0.2052","s":9814},{"p":"0.2051","s":38975},{"p":"0.205","s":26865},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177159668,"t":1693526406657}}
2023-09-01T00:00:06.7569914Z {"time":1693526406,"time_ms":1693526406752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":424},{"p":"0.00006182","s":1927},{"p":"0.00006184","s":1037},{"p":"0.00006185","s":994},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":3183},{"p":"0.0000619","s":1434},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.00006199","s":2954},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006202","s":2440},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006217","s":3235},{"p":"0.00006219","s":13910},{"p":"0.00006225","s":1690}],"bids":[{"p":"0.00006171","s":100},{"p":"0.0000617","s":135},{"p":"0.00006169","s":1404},{"p":"0.00006168","s":1064},{"p":"0.00006167","s":3235},{"p":"0.00006166","s":994},{"p":"0.00006165","s":2718},{"p":"0.00006163","s":8389},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":262},{"p":"0.00006159","s":2440},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":4989},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006139","s":1688},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875013,"t":1693526406579}}
2023-09-01T00:00:06.7575117Z {"time":1693526406,"time_ms":1693526406753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406734,"u":418826268,"s":"EDU_USDT","b":"0.4259","B":717,"a":"0.427","A":47}}
2023-09-01T00:00:06.7575292Z {"time":1693526406,"time_ms":1693526406753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":26},{"p":"2.591","s":796},{"p":"2.592","s":8018},{"p":"2.593","s":6491},{"p":"2.594","s":16249},{"p":"2.595","s":24523},{"p":"2.596","s":20771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.589","s":2112},{"p":"2.588","s":8704},{"p":"2.587","s":10580},{"p":"2.586","s":4},{"p":"2.585","s":9672},{"p":"2.584","s":36485},{"p":"2.583","s":15614},{"p":"2.582","s":11181},{"p":"2.581","s":11614},{"p":"2.58","s":10171},{"p":"2.579","s":22703},{"p":"2.578","s":40077},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619527,"t":1693526406743}}
2023-09-01T00:00:06.7576959Z {"time":1693526406,"time_ms":1693526406753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":41762},{"p":"0.588","s":96909},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":203499},{"p":"0.592","s":45342},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5666},{"p":"0.585","s":50737},{"p":"0.584","s":95562},{"p":"0.583","s":179173},{"p":"0.582","s":127608},{"p":"0.581","s":131044},{"p":"0.58","s":131623},{"p":"0.579","s":79570},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414747,"t":1693526406530}}
2023-09-01T00:00:06.7577647Z {"time":1693526406,"time_ms":1693526406753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":453},{"p":"7.558","s":1810},{"p":"7.56","s":695},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.564","s":1458},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161},{"p":"7.614","s":179}],"bids":[{"p":"7.544","s":227},{"p":"7.542","s":663},{"p":"7.538","s":697},{"p":"7.536","s":732},{"p":"7.535","s":2762},{"p":"7.534","s":732},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.523","s":770},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231},{"p":"7.478","s":182},{"p":"7.477","s":132},{"p":"7.475","s":1389}],"contract":"ZEN_USDT","id":2283131488,"t":1693526406660}}
2023-09-01T00:00:06.7577864Z {"time":1693526406,"time_ms":1693526406753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53},{"p":"0.4313","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4163","s":1250},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46997854,"t":1693526406669}}
2023-09-01T00:00:06.7583029Z {"time":1693526406,"time_ms":1693526406754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406743,"u":1158358187,"s":"TOMO_USDT","b":"1.0902","B":172,"a":"1.0909","A":168}}
2023-09-01T00:00:06.7583380Z {"time":1693526406,"time_ms":1693526406753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":1208},{"p":"0.0931","s":8291},{"p":"0.0932","s":7103},{"p":"0.0933","s":9333},{"p":"0.0934","s":4390},{"p":"0.0935","s":11567},{"p":"0.0936","s":118},{"p":"0.0937","s":5169},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":179},{"p":"0.0941","s":10867},{"p":"0.0942","s":220},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4112}],"bids":[{"p":"0.0929","s":682},{"p":"0.0928","s":2085},{"p":"0.0927","s":10260},{"p":"0.0926","s":4106},{"p":"0.0925","s":8298},{"p":"0.0924","s":6381},{"p":"0.0923","s":133},{"p":"0.0922","s":4682},{"p":"0.0921","s":598},{"p":"0.092","s":6284},{"p":"0.0919","s":203},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":8689},{"p":"0.091","s":200},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294}],"contract":"ALGO_USDT","id":3653248299,"t":1693526406727}}
2023-09-01T00:00:06.7585413Z {"time":1693526406,"time_ms":1693526406754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406737,"u":367984503,"s":"OKB_USDT","b":"42.751","B":2,"a":"43.285","A":20}}
2023-09-01T00:00:06.7586709Z {"time":1693526406,"time_ms":1693526406754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003269","s":1985},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":3129},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3198},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":1758},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":16},{"p":"0.00000003301","s":1933}],"bids":[{"p":"0.00000003263","s":52},{"p":"0.00000003262","s":1},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":4760},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3630},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":2994},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003244","s":1874},{"p":"0.00000003243","s":3659},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":5739},{"p":"0.00000003235","s":1883},{"p":"0.00000003233","s":6606},{"p":"0.00000003232","s":1436},{"p":"0.00000003231","s":7957}],"contract":"LADYS_USDT","id":1821991643,"t":1693526406739}}
2023-09-01T00:00:06.7586739Z {"time":1693526406,"time_ms":1693526406754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406747,"u":443100795,"s":"CYBER_USDT","b":"8.54","B":11,"a":"8.541","A":236}}
2023-09-01T00:00:06.7587187Z {"time":1693526406,"time_ms":1693526406754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406747,"u":9018313341,"s":"XRP_USDT","b":"0.5104","B":585,"a":"0.5105","A":4424}}
2023-09-01T00:00:06.7587902Z {"time":1693526406,"time_ms":1693526406754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54882","s":52},{"p":"0.54884","s":22},{"p":"0.54885","s":52},{"p":"0.54888","s":52},{"p":"0.54889","s":54},{"p":"0.54893","s":96},{"p":"0.54894","s":2},{"p":"0.54895","s":230},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.54908","s":99},{"p":"0.54909","s":464},{"p":"0.5491","s":52},{"p":"0.54911","s":2},{"p":"0.54912","s":292},{"p":"0.54921","s":491},{"p":"0.54923","s":274},{"p":"0.54927","s":52},{"p":"0.54929","s":162},{"p":"0.54931","s":89}],"bids":[{"p":"0.54878","s":2},{"p":"0.54867","s":54},{"p":"0.54859","s":67},{"p":"0.54851","s":190},{"p":"0.5485","s":211},{"p":"0.54844","s":432},{"p":"0.54843","s":129},{"p":"0.54841","s":140},{"p":"0.5484","s":190},{"p":"0.54836","s":52},{"p":"0.54833","s":92},{"p":"0.54832","s":274},{"p":"0.54829","s":52},{"p":"0.54827","s":464},{"p":"0.54821","s":29},{"p":"0.54818","s":52},{"p":"0.54809","s":98},{"p":"0.54808","s":2272},{"p":"0.54806","s":44},{"p":"0.54803","s":52}],"contract":"MATIC_USDT","id":9331877478,"t":1693526406620}}
2023-09-01T00:00:06.7588752Z {"time":1693526406,"time_ms":1693526406754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":2155},{"p":"26.05","s":5322},{"p":"26.06","s":6390},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":565},{"p":"26.14","s":1693},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2510},{"p":"26.33","s":710}],"bids":[{"p":"26","s":260},{"p":"25.99","s":2637},{"p":"25.98","s":2954},{"p":"25.97","s":456},{"p":"25.96","s":2894},{"p":"25.95","s":5365},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.86","s":1159},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727}],"contract":"DASH_USDT","id":3163686462,"t":1693526406572}}
2023-09-01T00:00:06.7588996Z {"time":1693526406,"time_ms":1693526406755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":14},{"p":"6.911","s":501},{"p":"6.912","s":971},{"p":"6.913","s":3244},{"p":"6.914","s":3835},{"p":"6.915","s":1414},{"p":"6.916","s":5268},{"p":"6.917","s":819},{"p":"6.918","s":32290},{"p":"6.919","s":838},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":48587},{"p":"6.923","s":600},{"p":"6.924","s":94345},{"p":"6.925","s":412},{"p":"6.926","s":527},{"p":"6.927","s":412},{"p":"6.928","s":3233},{"p":"6.929","s":755}],"bids":[{"p":"6.909","s":1695},{"p":"6.908","s":428},{"p":"6.907","s":674},{"p":"6.906","s":1955},{"p":"6.905","s":1096},{"p":"6.904","s":1596},{"p":"6.903","s":6609},{"p":"6.902","s":3589},{"p":"6.901","s":1231},{"p":"6.9","s":2951},{"p":"6.899","s":1045},{"p":"6.898","s":6465},{"p":"6.897","s":1421},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":870},{"p":"6.893","s":779},{"p":"6.892","s":929},{"p":"6.891","s":1239},{"p":"6.89","s":34974}],"contract":"LPT_USDT","id":1492923354,"t":1693526406743}}
2023-09-01T00:00:06.7589190Z {"time":1693526406,"time_ms":1693526406755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406738,"u":5669961621,"s":"UNI_USDT","b":"4.3605","B":117,"a":"4.3621","A":112}}
2023-09-01T00:00:06.7597817Z {"time":1693526406,"time_ms":1693526406755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406746,"u":6231614753,"s":"BCH_USDT","b":"207.25","B":300,"a":"207.3","A":5975}}
2023-09-01T00:00:06.7597839Z {"time":1693526406,"time_ms":1693526406756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.134","s":148},{"p":"1.1341","s":148},{"p":"1.1342","s":5},{"p":"1.1343","s":538},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":256},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":447},{"p":"1.1352","s":624},{"p":"1.1353","s":3083},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":89},{"p":"1.1357","s":1345},{"p":"1.1358","s":90},{"p":"1.1359","s":5280}],"bids":[{"p":"1.1334","s":783},{"p":"1.1333","s":591},{"p":"1.1332","s":107},{"p":"1.1331","s":1268},{"p":"1.133","s":2805},{"p":"1.1329","s":256},{"p":"1.1328","s":108},{"p":"1.1327","s":255},{"p":"1.1326","s":360},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":467},{"p":"1.1321","s":1078},{"p":"1.132","s":3348},{"p":"1.1317","s":148},{"p":"1.1314","s":5739},{"p":"1.1313","s":15766},{"p":"1.1312","s":2238},{"p":"1.131","s":1478}],"contract":"WLD_USDT","id":847017339,"t":1693526406748}}
2023-09-01T00:00:06.7604780Z {"time":1693526406,"time_ms":1693526406756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.308","s":6},{"p":"0.3081","s":571},{"p":"0.3088","s":327},{"p":"0.309","s":1669},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3094","s":5160},{"p":"0.3096","s":30},{"p":"0.3097","s":1016},{"p":"0.3098","s":273},{"p":"0.31","s":5788},{"p":"0.3101","s":79},{"p":"0.3102","s":3226},{"p":"0.3103","s":805},{"p":"0.3104","s":40055},{"p":"0.3106","s":601},{"p":"0.3108","s":141},{"p":"0.3111","s":138},{"p":"0.3112","s":27},{"p":"0.3115","s":9309}],"bids":[{"p":"0.3078","s":400},{"p":"0.3073","s":8901},{"p":"0.3071","s":8},{"p":"0.3065","s":1220},{"p":"0.3063","s":1234},{"p":"0.306","s":10},{"p":"0.3059","s":32},{"p":"0.3051","s":354},{"p":"0.3047","s":535},{"p":"0.3044","s":2},{"p":"0.304","s":646},{"p":"0.3034","s":368},{"p":"0.3031","s":5235},{"p":"0.3025","s":2587},{"p":"0.3022","s":330},{"p":"0.302","s":10},{"p":"0.3016","s":331},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.3006","s":332}],"contract":"JOE_USDT","id":271023829,"t":1693526406747}}
2023-09-01T00:00:06.7605049Z {"time":1693526406,"time_ms":1693526406756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":34102},{"p":"0.438","s":200727},{"p":"0.439","s":146355},{"p":"0.44","s":15648},{"p":"0.441","s":91759},{"p":"0.442","s":28009},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":17},{"p":"0.434","s":95271},{"p":"0.433","s":143865},{"p":"0.432","s":8509},{"p":"0.431","s":41121},{"p":"0.43","s":31557},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358064956,"t":1693526406601}}
2023-09-01T00:00:06.7618399Z {"time":1693526406,"time_ms":1693526406757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":1992},{"p":"216.393","s":1430},{"p":"216.403","s":713},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.422","s":20},{"p":"216.423","s":718},{"p":"216.424","s":56},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.444","s":10},{"p":"216.445","s":2539},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.462","s":718},{"p":"216.466","s":10},{"p":"216.475","s":2381},{"p":"216.476","s":720}],"bids":[{"p":"216.366","s":3776},{"p":"216.34","s":713},{"p":"216.338","s":1161},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.319","s":723},{"p":"216.314","s":10},{"p":"216.313","s":1575},{"p":"216.312","s":3912},{"p":"216.305","s":1662},{"p":"216.303","s":1700},{"p":"216.302","s":2973},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713}],"contract":"BNB_USDT","id":8660574407,"t":1693526406744}}
2023-09-01T00:00:06.7623623Z {"time":1693526406,"time_ms":1693526406758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2665","s":4},{"p":"4.2674","s":2},{"p":"4.2678","s":25},{"p":"4.268","s":46},{"p":"4.2684","s":2},{"p":"4.2689","s":93},{"p":"4.269","s":1036},{"p":"4.2691","s":247},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2701","s":341},{"p":"4.2704","s":392},{"p":"4.2705","s":124},{"p":"4.2709","s":530},{"p":"4.2712","s":15},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":730},{"p":"4.2722","s":2}],"bids":[{"p":"4.2655","s":105},{"p":"4.2654","s":65},{"p":"4.2652","s":2},{"p":"4.265","s":35},{"p":"4.2646","s":119},{"p":"4.2644","s":108},{"p":"4.2643","s":137},{"p":"4.2642","s":229},{"p":"4.2639","s":562},{"p":"4.2638","s":314},{"p":"4.2635","s":230},{"p":"4.2634","s":606},{"p":"4.2626","s":85},{"p":"4.2625","s":1059},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2616","s":249},{"p":"4.2615","s":245},{"p":"4.2613","s":168}],"contract":"DOT_USDT","id":8124840731,"t":1693526406702}}
2023-09-01T00:00:06.7623853Z {"time":1693526406,"time_ms":1693526406757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12449","s":498},{"p":"0.1245","s":249},{"p":"0.12452","s":247},{"p":"0.12454","s":400},{"p":"0.12455","s":68},{"p":"0.12456","s":646},{"p":"0.12457","s":258},{"p":"0.12458","s":382},{"p":"0.12459","s":599},{"p":"0.1246","s":2499},{"p":"0.12461","s":1189},{"p":"0.12462","s":1422},{"p":"0.12463","s":411},{"p":"0.12464","s":344},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085},{"p":"0.12469","s":2532},{"p":"0.12471","s":160}],"bids":[{"p":"0.12444","s":638},{"p":"0.12443","s":314},{"p":"0.12441","s":247},{"p":"0.12439","s":988},{"p":"0.12437","s":57},{"p":"0.12436","s":486},{"p":"0.12435","s":593},{"p":"0.12434","s":247},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":359},{"p":"0.12421","s":2489},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746},{"p":"0.12416","s":1052}],"contract":"CFX_USDT","id":5635052332,"t":1693526406734}}
2023-09-01T00:00:06.7628520Z {"time":1693526406,"time_ms":1693526406759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":982},{"p":"0.02171","s":3182},{"p":"0.02172","s":9624},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":187},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312}],"bids":[{"p":"0.02166","s":1},{"p":"0.02165","s":1119},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959}],"contract":"SKL_USDT","id":1873217377,"t":1693526406656}}
2023-09-01T00:00:06.7628550Z {"time":1693526406,"time_ms":1693526406758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":1250},{"p":"0.4182","s":24977},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":25},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":50},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4121","s":24},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4079","s":49},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291329,"t":1693526406647}}
2023-09-01T00:00:06.7628787Z {"time":1693526406,"time_ms":1693526406759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1494},{"p":"0.5911","s":3230},{"p":"0.5912","s":1776},{"p":"0.5913","s":3712},{"p":"0.5914","s":1100},{"p":"0.5915","s":2253},{"p":"0.5916","s":1216},{"p":"0.5917","s":1327},{"p":"0.5918","s":2352},{"p":"0.5919","s":2086},{"p":"0.592","s":5025},{"p":"0.5921","s":5343},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":8580},{"p":"0.5925","s":6009},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":27672}],"bids":[{"p":"0.5908","s":1200},{"p":"0.5907","s":1100},{"p":"0.5906","s":2167},{"p":"0.5905","s":2073},{"p":"0.5904","s":1067},{"p":"0.5903","s":852},{"p":"0.5902","s":4130},{"p":"0.5901","s":2035},{"p":"0.59","s":1470},{"p":"0.5899","s":15371},{"p":"0.5898","s":10093},{"p":"0.5897","s":2840},{"p":"0.5896","s":198},{"p":"0.5894","s":4344},{"p":"0.5891","s":32199},{"p":"0.589","s":1692},{"p":"0.5889","s":758},{"p":"0.5888","s":169},{"p":"0.5887","s":20947},{"p":"0.5885","s":38106}],"contract":"SUSHI_USDT","id":7226721147,"t":1693526406693}}
2023-09-01T00:00:06.7634647Z {"time":1693526406,"time_ms":1693526406759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4650},{"p":"6.987","s":592},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":548},{"p":"6.991","s":7355},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.002","s":397}],"bids":[{"p":"6.979","s":524},{"p":"6.978","s":593},{"p":"6.977","s":262},{"p":"6.976","s":262},{"p":"6.975","s":423},{"p":"6.974","s":6795},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":826},{"p":"6.97","s":1244},{"p":"6.969","s":6610},{"p":"6.968","s":11640},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754378,"t":1693526406619}}
2023-09-01T00:00:06.7641545Z {"time":1693526406,"time_ms":1693526406760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":1068},{"p":"0.1883","s":9032},{"p":"0.1884","s":20243},{"p":"0.1885","s":36338},{"p":"0.1886","s":33263},{"p":"0.1887","s":34275},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":2648},{"p":"0.188","s":960},{"p":"0.1879","s":26953},{"p":"0.1878","s":31745},{"p":"0.1877","s":28554},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906649,"t":1693526406723}}
2023-09-01T00:00:06.7645173Z {"time":1693526406,"time_ms":1693526406761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.656","s":26},{"p":"0.6561","s":610},{"p":"0.6566","s":934},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6581","s":1935},{"p":"0.6582","s":5779},{"p":"0.6585","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":1044},{"p":"0.6602","s":3047},{"p":"0.6604","s":168}],"bids":[{"p":"0.6551","s":4},{"p":"0.655","s":471},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121948,"t":1693526406608}}
2023-09-01T00:00:06.7646098Z {"time":1693526406,"time_ms":1693526406761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2084","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2048","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470373,"t":1693526406555}}
2023-09-01T00:00:06.7648866Z {"time":1693526406,"time_ms":1693526406761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":14650},{"p":"0.294","s":8275},{"p":"0.2941","s":75130},{"p":"0.2942","s":167202},{"p":"0.2943","s":24006},{"p":"0.2944","s":221956},{"p":"0.2945","s":441623},{"p":"0.2946","s":102439},{"p":"0.2947","s":12648},{"p":"0.2948","s":276942},{"p":"0.2949","s":79737},{"p":"0.295","s":128921},{"p":"0.2951","s":355984},{"p":"0.2952","s":448847},{"p":"0.2953","s":85099},{"p":"0.2954","s":87857},{"p":"0.2955","s":677107},{"p":"0.2956","s":38587},{"p":"0.2957","s":205355}],"bids":[{"p":"0.2937","s":6375},{"p":"0.2936","s":6375},{"p":"0.2935","s":27164},{"p":"0.2934","s":207124},{"p":"0.2933","s":6375},{"p":"0.2932","s":37659},{"p":"0.2931","s":186764},{"p":"0.293","s":73528},{"p":"0.2929","s":68707},{"p":"0.2928","s":531693},{"p":"0.2927","s":6273},{"p":"0.2926","s":309903},{"p":"0.2925","s":208259},{"p":"0.2924","s":388002},{"p":"0.2923","s":6375},{"p":"0.2922","s":554630},{"p":"0.2921","s":139945},{"p":"0.292","s":10273},{"p":"0.2919","s":709549},{"p":"0.2918","s":108450}],"contract":"MANA_USDT","id":5532715080,"t":1693526406576}}
2023-09-01T00:00:06.7650249Z {"time":1693526406,"time_ms":1693526406761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":9},{"p":"1.5","s":311},{"p":"1.5001","s":266},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168},{"p":"1.5044","s":667}],"bids":[{"p":"1.4989","s":112},{"p":"1.4988","s":112},{"p":"1.4987","s":112},{"p":"1.4984","s":266},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4968","s":668},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157}],"contract":"WAVES_USDT","id":4281004586,"t":1693526406714}}
2023-09-01T00:00:06.7655001Z {"time":1693526406,"time_ms":1693526406762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":1232},{"p":"1645.1","s":81},{"p":"1645.15","s":297},{"p":"1645.2","s":1674},{"p":"1645.25","s":3849},{"p":"1645.3","s":1555},{"p":"1645.35","s":1146},{"p":"1645.4","s":2281},{"p":"1645.45","s":8444},{"p":"1645.5","s":3161},{"p":"1645.55","s":4562},{"p":"1645.6","s":3580},{"p":"1645.65","s":6553},{"p":"1645.7","s":5452},{"p":"1645.75","s":4708},{"p":"1645.8","s":4832},{"p":"1645.85","s":2876},{"p":"1645.9","s":630},{"p":"1645.95","s":2816},{"p":"1646","s":13103}],"bids":[{"p":"1645","s":7833},{"p":"1644.9","s":30},{"p":"1644.85","s":2801},{"p":"1644.8","s":2127},{"p":"1644.75","s":1229},{"p":"1644.7","s":1969},{"p":"1644.65","s":1028},{"p":"1644.6","s":2379},{"p":"1644.55","s":953},{"p":"1644.5","s":6094},{"p":"1644.45","s":953},{"p":"1644.4","s":4746},{"p":"1644.35","s":1554},{"p":"1644.3","s":3250},{"p":"1644.25","s":1859},{"p":"1644.2","s":1599},{"p":"1644.15","s":4633},{"p":"1644.1","s":2219},{"p":"1644.05","s":3477},{"p":"1644","s":10699}],"contract":"ETH_USDT","id":43823269113,"t":1693526406753}}
2023-09-01T00:00:06.7655339Z {"time":1693526406,"time_ms":1693526406761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.486","s":709},{"p":"55.487","s":90},{"p":"55.49","s":359},{"p":"55.502","s":9},{"p":"55.503","s":3439},{"p":"55.519","s":682},{"p":"55.522","s":958},{"p":"55.526","s":863},{"p":"55.543","s":900},{"p":"55.553","s":4665},{"p":"55.557","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":3087},{"p":"55.565","s":2971},{"p":"55.57","s":175},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.607","s":1798},{"p":"55.621","s":701},{"p":"55.631","s":1879}],"bids":[{"p":"55.408","s":90},{"p":"55.407","s":894},{"p":"55.405","s":695},{"p":"55.387","s":1},{"p":"55.386","s":3639},{"p":"55.383","s":359},{"p":"55.381","s":958},{"p":"55.38","s":3761},{"p":"55.373","s":1880},{"p":"55.357","s":117},{"p":"55.354","s":175},{"p":"55.345","s":117},{"p":"55.341","s":117},{"p":"55.338","s":2971},{"p":"55.337","s":903},{"p":"55.336","s":117},{"p":"55.332","s":4665},{"p":"55.327","s":3514},{"p":"55.312","s":1808},{"p":"55.3","s":2971}],"contract":"AAVE_USDT","id":4984452512,"t":1693526406578}}
2023-09-01T00:00:06.7661253Z {"time":1693526406,"time_ms":1693526406762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":8292},{"p":"0.225","s":15537},{"p":"0.2251","s":14587},{"p":"0.2252","s":87461},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822},{"p":"0.2276","s":912}],"bids":[{"p":"0.2244","s":11256},{"p":"0.2243","s":29477},{"p":"0.2241","s":3159},{"p":"0.224","s":86386},{"p":"0.2239","s":6070},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":1588},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":4935},{"p":"0.222","s":11975},{"p":"0.2218","s":936}],"contract":"STORJ_USDT","id":2300881565,"t":1693526406649}}
2023-09-01T00:00:06.7662675Z {"time":1693526406,"time_ms":1693526406762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":860},{"p":"0.0186","s":1051},{"p":"0.01861","s":8579},{"p":"0.01862","s":9542},{"p":"0.01863","s":11225},{"p":"0.01864","s":15031},{"p":"0.01867","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01897","s":5887},{"p":"0.01907","s":1},{"p":"0.01912","s":524}],"bids":[{"p":"0.01857","s":82},{"p":"0.01856","s":5577},{"p":"0.01855","s":11631},{"p":"0.01854","s":16846},{"p":"0.01853","s":5618},{"p":"0.01852","s":20103},{"p":"0.01851","s":5380},{"p":"0.01848","s":685},{"p":"0.01847","s":10761},{"p":"0.01846","s":180},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":13756},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01819","s":5405},{"p":"0.01818","s":1}],"contract":"ANKR_USDT","id":2217365903,"t":1693526406686}}
2023-09-01T00:00:06.7674470Z {"time":1693526406,"time_ms":1693526406763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406755,"u":847017340,"s":"WLD_USDT","b":"1.1334","B":783,"a":"1.134","A":148}}
2023-09-01T00:00:06.7674715Z {"time":1693526406,"time_ms":1693526406763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406752,"u":7226721148,"s":"SUSHI_USDT","b":"0.5908","B":600,"a":"0.5909","A":1200}}
2023-09-01T00:00:06.7676043Z {"time":1693526406,"time_ms":1693526406763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406759,"u":43823269117,"s":"ETH_USDT","b":"1645","B":8333,"a":"1645.05","A":1232}}
2023-09-01T00:00:06.7677446Z {"time":1693526406,"time_ms":1693526406764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":19363},{"p":"3.213","s":119565},{"p":"3.214","s":31043},{"p":"3.215","s":215274},{"p":"3.216","s":179530},{"p":"3.217","s":129384},{"p":"3.218","s":274001},{"p":"3.219","s":703361},{"p":"3.22","s":110033},{"p":"3.221","s":13125},{"p":"3.222","s":155905},{"p":"3.223","s":391811},{"p":"3.224","s":34440},{"p":"3.225","s":14933},{"p":"3.226","s":855637},{"p":"3.227","s":29334},{"p":"3.228","s":137962},{"p":"3.229","s":1102789},{"p":"3.23","s":100010},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":26350},{"p":"3.21","s":36258},{"p":"3.209","s":67416},{"p":"3.208","s":49381},{"p":"3.207","s":210649},{"p":"3.206","s":319961},{"p":"3.205","s":439588},{"p":"3.204","s":151201},{"p":"3.203","s":239673},{"p":"3.202","s":14815},{"p":"3.201","s":39278},{"p":"3.2","s":112920},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":140343},{"p":"3.193","s":14815},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363237,"t":1693526406737}}
2023-09-01T00:00:06.7681405Z {"time":1693526406,"time_ms":1693526406764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":14},{"p":"0.8051","s":90},{"p":"0.8053","s":1088},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":3207},{"p":"0.8061","s":8891},{"p":"0.8065","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":965},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8076","s":1497},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547}],"bids":[{"p":"0.8034","s":404},{"p":"0.8026","s":90},{"p":"0.8025","s":4040},{"p":"0.8024","s":2161},{"p":"0.8022","s":8891},{"p":"0.8018","s":10554},{"p":"0.8014","s":2513},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974},{"p":"0.7916","s":19798}],"contract":"LQTY_USDT","id":1374689994,"t":1693526406512}}
2023-09-01T00:00:06.7686413Z {"time":1693526406,"time_ms":1693526406765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406758,"u":443100806,"s":"CYBER_USDT","b":"8.534","B":2,"a":"8.541","A":236}}
2023-09-01T00:00:06.7691312Z {"time":1693526406,"time_ms":1693526406765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406752,"u":5669961622,"s":"UNI_USDT","b":"4.3605","B":117,"a":"4.3619","A":67}}
2023-09-01T00:00:06.7691335Z {"time":1693526406,"time_ms":1693526406765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406753,"u":9018313346,"s":"XRP_USDT","b":"0.5104","B":384,"a":"0.5105","A":5403}}
2023-09-01T00:00:06.7691437Z {"time":1693526406,"time_ms":1693526406765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1542","s":1282},{"p":"1.1543","s":912},{"p":"1.1545","s":448},{"p":"1.1546","s":2498},{"p":"1.1548","s":328},{"p":"1.1549","s":1655},{"p":"1.155","s":1465},{"p":"1.1553","s":1807},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.156","s":873},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1579","s":431}],"bids":[{"p":"1.1529","s":200},{"p":"1.1528","s":200},{"p":"1.1527","s":321},{"p":"1.1524","s":511},{"p":"1.1523","s":441},{"p":"1.1518","s":3166},{"p":"1.1517","s":541},{"p":"1.1515","s":868},{"p":"1.1514","s":3328},{"p":"1.1513","s":904},{"p":"1.1511","s":108},{"p":"1.1509","s":355},{"p":"1.1508","s":4027},{"p":"1.1504","s":2829},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1498","s":4039},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1493","s":433}],"contract":"NEAR_USDT","id":5512184614,"t":1693526406692}}
2023-09-01T00:00:06.7695828Z {"time":1693526406,"time_ms":1693526406764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":18993},{"p":"0.2","s":21888},{"p":"0.2001","s":28728},{"p":"0.2002","s":37809},{"p":"0.2003","s":54943},{"p":"0.2004","s":34823},{"p":"0.2005","s":59857},{"p":"0.2006","s":31500},{"p":"0.2007","s":244496},{"p":"0.2008","s":59760},{"p":"0.2009","s":37787},{"p":"0.201","s":147561},{"p":"0.2011","s":50163},{"p":"0.2012","s":88983},{"p":"0.2013","s":54867},{"p":"0.2014","s":19571},{"p":"0.2015","s":149948},{"p":"0.2016","s":57729},{"p":"0.2017","s":63809},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":7950},{"p":"0.1996","s":7811},{"p":"0.1995","s":35485},{"p":"0.1994","s":53807},{"p":"0.1993","s":43624},{"p":"0.1992","s":24501},{"p":"0.1991","s":39608},{"p":"0.199","s":22857},{"p":"0.1989","s":71264},{"p":"0.1988","s":118922},{"p":"0.1987","s":4345},{"p":"0.1986","s":278565},{"p":"0.1985","s":49568},{"p":"0.1984","s":50050},{"p":"0.1983","s":1246},{"p":"0.1982","s":73561},{"p":"0.1981","s":182527},{"p":"0.198","s":50875},{"p":"0.1979","s":149934}],"contract":"FTM_USDT","id":4394411594,"t":1693526406660}}
2023-09-01T00:00:06.7695957Z {"time":1693526406,"time_ms":1693526406765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406752,"u":424069426,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3162","A":44}}
2023-09-01T00:00:06.7696289Z {"time":1693526406,"time_ms":1693526406765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406758,"u":6231614757,"s":"BCH_USDT","b":"207.25","B":300,"a":"207.3","A":5740}}
2023-09-01T00:00:06.7696664Z {"time":1693526406,"time_ms":1693526406765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406759,"u":1472404958,"s":"ORDI_USDT","b":"3.761","B":900,"a":"3.763","A":912}}
2023-09-01T00:00:06.7697833Z {"time":1693526406,"time_ms":1693526406767,"channel":"futures.order_book","event":"all","result":{"t":1693526406719,"id":4204941901,"contract":"BTC_USD","asks":[{"p":"25910.2","s":4000},{"p":"25916.1","s":19742},{"p":"25917.7","s":8376},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.9","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.6","s":3000},{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:06.7698522Z {"time":1693526406,"time_ms":1693526406765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406754,"u":13185513972,"s":"SOL_USDT","b":"19.7129","B":23,"a":"19.7137","A":24}}
2023-09-01T00:00:06.7698700Z {"time":1693526406,"time_ms":1693526406766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":2492},{"p":"0.2486","s":12520},{"p":"0.2487","s":12023},{"p":"0.2488","s":15299},{"p":"0.2489","s":19504},{"p":"0.249","s":19303},{"p":"0.2491","s":9566},{"p":"0.2492","s":72493},{"p":"0.2493","s":40590},{"p":"0.2494","s":119560},{"p":"0.2495","s":16970},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":77726},{"p":"0.2499","s":6836},{"p":"0.25","s":164287},{"p":"0.2501","s":4875},{"p":"0.2502","s":200422},{"p":"0.2503","s":155822},{"p":"0.2504","s":66359}],"bids":[{"p":"0.2484","s":4055},{"p":"0.2483","s":11196},{"p":"0.2482","s":28235},{"p":"0.2481","s":11273},{"p":"0.248","s":41879},{"p":"0.2479","s":28953},{"p":"0.2478","s":47746},{"p":"0.2477","s":26720},{"p":"0.2476","s":11230},{"p":"0.2475","s":13950},{"p":"0.2474","s":57641},{"p":"0.2473","s":114083},{"p":"0.2472","s":117451},{"p":"0.2471","s":199689},{"p":"0.247","s":195459},{"p":"0.2469","s":2035},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2465","s":2427},{"p":"0.2464","s":52800}],"contract":"YGG_USDT","id":1754057935,"t":1693526406728}}
2023-09-01T00:00:06.7698705Z {"time":1693526406,"time_ms":1693526406765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":320},{"p":"99.57","s":344},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1},{"p":"105.9","s":2}],"bids":[{"p":"99.28","s":25},{"p":"99.27","s":260},{"p":"99.25","s":1564},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1}],"contract":"QNT_USDT","id":230410830,"t":1693526406705}}
2023-09-01T00:00:06.7700253Z {"time":1693526406,"time_ms":1693526406765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.356","s":238},{"p":"14.357","s":20},{"p":"14.358","s":165},{"p":"14.362","s":206},{"p":"14.368","s":125},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.318","s":4},{"p":"14.317","s":727},{"p":"14.313","s":523},{"p":"14.31","s":174},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97},{"p":"14.247","s":830}],"contract":"SSV_USDT","id":524746789,"t":1693526406697}}
2023-09-01T00:00:06.7700539Z {"time":1693526406,"time_ms":1693526406765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406754,"u":3456140608,"s":"THETA_USDT","b":"0.6161","B":161,"a":"0.6165","A":4}}
2023-09-01T00:00:06.7703555Z {"time":1693526406,"time_ms":1693526406765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406750,"u":19433012922,"s":"DOGE_USDT","b":"0.063738","B":1110,"a":"0.063739","A":334}}
2023-09-01T00:00:06.7706309Z {"time":1693526406,"time_ms":1693526406766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.391","s":266},{"p":"1.3911","s":6},{"p":"1.3912","s":144},{"p":"1.3913","s":266},{"p":"1.3914","s":635},{"p":"1.3915","s":553},{"p":"1.3916","s":287},{"p":"1.3917","s":3157},{"p":"1.3918","s":432},{"p":"1.392","s":2027},{"p":"1.3921","s":520},{"p":"1.3922","s":786},{"p":"1.3923","s":538},{"p":"1.3924","s":338},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3929","s":2184},{"p":"1.393","s":3129},{"p":"1.3931","s":338},{"p":"1.3933","s":5800}],"bids":[{"p":"1.3909","s":72},{"p":"1.3906","s":68},{"p":"1.3905","s":72},{"p":"1.3903","s":342},{"p":"1.3902","s":266},{"p":"1.3901","s":813},{"p":"1.39","s":531},{"p":"1.3899","s":1827},{"p":"1.3898","s":2921},{"p":"1.3897","s":1526},{"p":"1.3896","s":446},{"p":"1.3895","s":278},{"p":"1.3894","s":786},{"p":"1.3893","s":23506},{"p":"1.3892","s":266},{"p":"1.389","s":338},{"p":"1.3888","s":338},{"p":"1.3886","s":1201},{"p":"1.3885","s":8913},{"p":"1.3884","s":72}],"contract":"OP_USDT","id":5021360406,"t":1693526406749}}
2023-09-01T00:00:06.7706388Z {"time":1693526406,"time_ms":1693526406766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4904","s":3373},{"p":"0.4905","s":5530},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":1419},{"p":"0.4909","s":1239},{"p":"0.491","s":9517},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":3370},{"p":"0.4895","s":720},{"p":"0.4894","s":83},{"p":"0.4893","s":7160},{"p":"0.4892","s":1846},{"p":"0.489","s":1128},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228}],"contract":"STX_USDT","id":1518449119,"t":1693526406639}}
2023-09-01T00:00:06.7770887Z {"time":1693526406,"time_ms":1693526406773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406760,"u":328710113,"s":"RDNT_USDT","b":"0.2298","B":1485,"a":"0.23","A":22}}
2023-09-01T00:00:06.7773961Z {"time":1693526406,"time_ms":1693526406773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406767,"u":43823269121,"s":"ETH_USDT","b":"1645","B":7833,"a":"1645.05","A":1232}}
2023-09-01T00:00:06.7783575Z {"time":1693526406,"time_ms":1693526406774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406767,"u":443100818,"s":"CYBER_USDT","b":"8.533","B":865,"a":"8.541","A":236}}
2023-09-01T00:00:06.7788264Z {"time":1693526406,"time_ms":1693526406774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406767,"u":2097104229,"s":"BLZ_USDT","b":"0.11173","B":82,"a":"0.11178","A":108}}
2023-09-01T00:00:06.7790515Z {"time":1693526406,"time_ms":1693526406774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406767,"u":6231614762,"s":"BCH_USDT","b":"207.25","B":300,"a":"207.3","A":5964}}
2023-09-01T00:00:06.7790883Z {"time":1693526406,"time_ms":1693526406775,"channel":"futures.trades","event":"update","result":[{"id":1368494,"size":20,"create_time":1693526406,"create_time_ms":1693526406769,"price":"0.01087","contract":"GFT_USDT"}]}
2023-09-01T00:00:06.7795108Z {"time":1693526406,"time_ms":1693526406776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406760,"u":1472404959,"s":"ORDI_USDT","b":"3.761","B":900,"a":"3.763","A":462}}
2023-09-01T00:00:06.7806161Z {"time":1693526406,"time_ms":1693526406776,"channel":"futures.trades","event":"update","result":[{"id":14933765,"size":-300,"create_time":1693526406,"create_time_ms":1693526406768,"price":"207.25","contract":"BCH_USDT"}]}
2023-09-01T00:00:06.7873898Z {"time":1693526406,"time_ms":1693526406783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406769,"u":340079691,"s":"GFT_USDT","b":"0.01083","B":119,"a":"0.01087","A":3602}}
2023-09-01T00:00:06.7876314Z {"time":1693526406,"time_ms":1693526406784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406770,"u":7226721150,"s":"SUSHI_USDT","b":"0.5908","B":600,"a":"0.5909","A":1415}}
2023-09-01T00:00:06.7876659Z {"time":1693526406,"time_ms":1693526406784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406767,"u":1754057936,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":4517}}
2023-09-01T00:00:06.7877747Z {"time":1693526406,"time_ms":1693526406784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3704","s":128},{"p":"1.3706","s":823},{"p":"1.3712","s":696},{"p":"1.3714","s":503},{"p":"1.3715","s":1922},{"p":"1.3716","s":145},{"p":"1.372","s":761},{"p":"1.3721","s":586},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1207},{"p":"1.3737","s":761},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180},{"p":"1.375","s":971},{"p":"1.3752","s":5266},{"p":"1.3753","s":1822},{"p":"1.3773","s":3534}],"bids":[{"p":"1.3692","s":1},{"p":"1.3691","s":135},{"p":"1.3689","s":135},{"p":"1.3687","s":544},{"p":"1.3685","s":1422},{"p":"1.3678","s":761},{"p":"1.3676","s":600},{"p":"1.3673","s":1348},{"p":"1.367","s":1787},{"p":"1.3666","s":1447},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73}],"contract":"RNDR_USDT","id":1988262145,"t":1693526406612}}
2023-09-01T00:00:06.7881028Z {"time":1693526406,"time_ms":1693526406783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406770,"u":10932756157,"s":"SHIB_USDT","b":"0.000007981","B":37698,"a":"0.000007982","A":25322}}
2023-09-01T00:00:06.7887937Z {"time":1693526406,"time_ms":1693526406785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.11478","s":2294},{"p":"0.1148","s":200},{"p":"0.11481","s":665},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":909},{"p":"0.11485","s":322},{"p":"0.11486","s":510},{"p":"0.11489","s":142},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11494","s":3579},{"p":"0.11495","s":1314},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979}],"bids":[{"p":"0.11464","s":796},{"p":"0.11463","s":300},{"p":"0.11462","s":726},{"p":"0.11461","s":342},{"p":"0.1146","s":1817},{"p":"0.11459","s":1972},{"p":"0.11456","s":2528},{"p":"0.11455","s":110},{"p":"0.11453","s":84},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11448","s":3144},{"p":"0.11447","s":594},{"p":"0.11446","s":3723},{"p":"0.11444","s":124},{"p":"0.11441","s":1979},{"p":"0.11439","s":1681},{"p":"0.11438","s":2638},{"p":"0.11434","s":6807},{"p":"0.11429","s":875}],"contract":"XLM_USDT","id":3333229309,"t":1693526406648}}
2023-09-01T00:00:06.7888995Z {"time":1693526406,"time_ms":1693526406785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406777,"u":2097104236,"s":"BLZ_USDT","b":"0.11175","B":1825,"a":"0.11178","A":108}}
2023-09-01T00:00:06.7890745Z {"time":1693526406,"time_ms":1693526406786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406777,"u":5669961636,"s":"UNI_USDT","b":"4.3605","B":117,"a":"4.3619","A":117}}
2023-09-01T00:00:06.7890788Z {"time":1693526406,"time_ms":1693526406786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406769,"u":3456140611,"s":"THETA_USDT","b":"0.6162","B":242,"a":"0.6165","A":4}}
2023-09-01T00:00:06.7890794Z {"time":1693526406,"time_ms":1693526406785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":10},{"p":"5.506","s":1152},{"p":"5.507","s":656},{"p":"5.508","s":2486},{"p":"5.509","s":9637},{"p":"5.51","s":1596},{"p":"5.511","s":3735},{"p":"5.512","s":4761},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":9487},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471},{"p":"5.527","s":24783}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":1012},{"p":"5.502","s":656},{"p":"5.501","s":8230},{"p":"5.5","s":4066},{"p":"5.499","s":6399},{"p":"5.498","s":4993},{"p":"5.497","s":3764},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172}],"contract":"APT_USDT","id":4762108597,"t":1693526406548}}
2023-09-01T00:00:06.7891825Z {"time":1693526406,"time_ms":1693526406785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5114","s":2631},{"p":"0.5117","s":1844},{"p":"0.512","s":3064},{"p":"0.5122","s":3886},{"p":"0.5124","s":4114},{"p":"0.5125","s":2102},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326},{"p":"0.5166","s":1472}],"bids":[{"p":"0.5096","s":809},{"p":"0.5095","s":3888},{"p":"0.5093","s":1844},{"p":"0.5091","s":2044},{"p":"0.5088","s":3937},{"p":"0.5087","s":2044},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":2025},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.505","s":3500},{"p":"0.5049","s":333},{"p":"0.5043","s":370},{"p":"0.5038","s":412}],"contract":"BEL_USDT","id":1130041817,"t":1693526406640}}
2023-09-01T00:00:06.7891846Z {"time":1693526406,"time_ms":1693526406785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406775,"u":6231614786,"s":"BCH_USDT","b":"207.2","B":2340,"a":"207.25","A":235}}
2023-09-01T00:00:06.7912217Z {"time":1693526406,"time_ms":1693526406788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5704","s":10},{"p":"0.5705","s":153},{"p":"0.5708","s":3},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539},{"p":"0.578","s":1}],"bids":[{"p":"0.569","s":7},{"p":"0.5689","s":201},{"p":"0.5681","s":50},{"p":"0.5679","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":795},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796445111,"t":1693526406698}}
2023-09-01T00:00:06.7927383Z {"time":1693526406,"time_ms":1693526406788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4264","s":132},{"p":"1.4265","s":674},{"p":"1.4267","s":127},{"p":"1.4268","s":47},{"p":"1.4269","s":196},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":348},{"p":"1.4277","s":445},{"p":"1.4278","s":949},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4281","s":318},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":336},{"p":"1.4285","s":1163},{"p":"1.4286","s":127}],"bids":[{"p":"1.4263","s":196},{"p":"1.4262","s":196},{"p":"1.4261","s":1},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":445},{"p":"1.4255","s":280},{"p":"1.4254","s":452},{"p":"1.4253","s":1125},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":401},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4246","s":1306},{"p":"1.4245","s":2382},{"p":"1.4244","s":318},{"p":"1.4243","s":534},{"p":"1.4241","s":23133}],"contract":"APE_USDT","id":5791563180,"t":1693526406740}}
2023-09-01T00:00:06.7929392Z {"time":1693526406,"time_ms":1693526406789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":3535},{"p":"0.5614","s":713},{"p":"0.5615","s":931},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5604","s":713},{"p":"0.5603","s":355},{"p":"0.5601","s":3480},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016}],"contract":"IMX_USDT","id":1847645220,"t":1693526406666}}
2023-09-01T00:00:06.7935008Z {"time":1693526406,"time_ms":1693526406790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5621","s":44},{"p":"1.5622","s":359},{"p":"1.5623","s":1820},{"p":"1.5624","s":63},{"p":"1.5627","s":515},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":1209},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":4588},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560}],"bids":[{"p":"1.5604","s":56},{"p":"1.5603","s":644},{"p":"1.5599","s":256},{"p":"1.5598","s":1820},{"p":"1.5596","s":63},{"p":"1.5595","s":209},{"p":"1.5591","s":668},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5587","s":334},{"p":"1.5586","s":412},{"p":"1.5585","s":445},{"p":"1.5584","s":2331},{"p":"1.5581","s":1336},{"p":"1.5579","s":1589},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045}],"contract":"LDO_USDT","id":2216579502,"t":1693526406731}}
2023-09-01T00:00:06.7938744Z {"time":1693526406,"time_ms":1693526406789,"channel":"futures.trades","event":"update","result":[{"id":507542,"size":6,"create_time":1693526406,"create_time_ms":1693526406783,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.7938765Z {"time":1693526406,"time_ms":1693526406789,"channel":"futures.trades","event":"update","result":[{"id":507543,"size":571,"create_time":1693526406,"create_time_ms":1693526406783,"price":"0.3081","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.7939339Z {"time":1693526406,"time_ms":1693526406791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":22806},{"p":"0.00001744","s":19927},{"p":"0.00001745","s":33192},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":82672},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":4274},{"p":"0.00001739","s":5530},{"p":"0.00001738","s":20297},{"p":"0.00001737","s":25533},{"p":"0.00001736","s":36579},{"p":"0.00001735","s":22277},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431636,"t":1693526406626}}
2023-09-01T00:00:06.7940007Z {"time":1693526406,"time_ms":1693526406790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":48},{"p":"0.1494","s":3223},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":6398},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":28522},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.149","s":750},{"p":"0.1489","s":15266},{"p":"0.1488","s":36480},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":3010},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813071995,"t":1693526406702}}
2023-09-01T00:00:06.7943535Z {"time":1693526406,"time_ms":1693526406790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.402","s":946},{"p":"0.4021","s":1038},{"p":"0.4022","s":588},{"p":"0.4023","s":588},{"p":"0.4024","s":2994},{"p":"0.4025","s":4822},{"p":"0.4026","s":450},{"p":"0.4027","s":5732},{"p":"0.4028","s":9435},{"p":"0.4029","s":12838},{"p":"0.403","s":5186},{"p":"0.4031","s":450},{"p":"0.4032","s":2193},{"p":"0.4033","s":5633},{"p":"0.4034","s":19387},{"p":"0.4035","s":19295},{"p":"0.4036","s":8810},{"p":"0.4037","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30925}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":750},{"p":"0.4017","s":900},{"p":"0.4016","s":888},{"p":"0.4015","s":2193},{"p":"0.4014","s":1904},{"p":"0.4013","s":3585},{"p":"0.4012","s":1159},{"p":"0.4011","s":10034},{"p":"0.401","s":3387},{"p":"0.4009","s":2198},{"p":"0.4008","s":4425},{"p":"0.4007","s":10283},{"p":"0.4006","s":3661},{"p":"0.4003","s":16742},{"p":"0.4002","s":6966},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408},{"p":"0.3996","s":750},{"p":"0.3994","s":16084}],"contract":"LUNA_USDT","id":6575476209,"t":1693526406756}}
2023-09-01T00:00:06.7945283Z {"time":1693526406,"time_ms":1693526406791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":999},{"p":"0.4999","s":2034},{"p":"0.5","s":5531},{"p":"0.5001","s":5651},{"p":"0.5002","s":25251},{"p":"0.5003","s":2402},{"p":"0.5004","s":9079},{"p":"0.5005","s":11971},{"p":"0.5006","s":4958},{"p":"0.5007","s":54252},{"p":"0.5008","s":2400},{"p":"0.5009","s":2946},{"p":"0.501","s":1440},{"p":"0.5011","s":56246},{"p":"0.5012","s":984},{"p":"0.5013","s":129686},{"p":"0.5014","s":15123},{"p":"0.5015","s":129379},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":1459},{"p":"0.4996","s":787},{"p":"0.4995","s":4147},{"p":"0.4994","s":13120},{"p":"0.4993","s":2293},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4504},{"p":"0.4987","s":59351},{"p":"0.4986","s":59061},{"p":"0.4985","s":2624},{"p":"0.4984","s":5763},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40195},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":2054}],"contract":"SUI_USDT","id":795853646,"t":1693526406679}}
2023-09-01T00:00:06.7949229Z {"time":1693526406,"time_ms":1693526406790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.25","s":3784},{"p":"207.3","s":5964},{"p":"207.35","s":4651},{"p":"207.4","s":6135},{"p":"207.45","s":12426},{"p":"207.5","s":22689},{"p":"207.55","s":10605},{"p":"207.6","s":12685},{"p":"207.65","s":36533},{"p":"207.7","s":7672},{"p":"207.75","s":13853},{"p":"207.8","s":6041},{"p":"207.85","s":33854},{"p":"207.9","s":1661},{"p":"207.95","s":4142},{"p":"208","s":6911},{"p":"208.05","s":50219},{"p":"208.1","s":1622},{"p":"208.15","s":9420},{"p":"208.2","s":45107}],"bids":[{"p":"207.2","s":2340},{"p":"207.15","s":7776},{"p":"207.1","s":6789},{"p":"207.05","s":5771},{"p":"207","s":15587},{"p":"206.95","s":4302},{"p":"206.9","s":12476},{"p":"206.85","s":64637},{"p":"206.8","s":6264},{"p":"206.75","s":6537},{"p":"206.7","s":7060},{"p":"206.65","s":52830},{"p":"206.6","s":35546},{"p":"206.55","s":3507},{"p":"206.5","s":16443},{"p":"206.45","s":6558},{"p":"206.35","s":1508},{"p":"206.3","s":450},{"p":"206.25","s":95450},{"p":"206.2","s":7216}],"contract":"BCH_USDT","id":6231614793,"t":1693526406780}}
2023-09-01T00:00:06.7960753Z {"time":1693526406,"time_ms":1693526406792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":562},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":2546},{"p":"0.03975","s":2304},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03968","s":5},{"p":"0.03967","s":1124},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3403},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406934,"t":1693526406712}}
2023-09-01T00:00:06.7971258Z {"time":1693526406,"time_ms":1693526406793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2291","s":2420},{"p":"0.2292","s":7407},{"p":"0.2293","s":10104},{"p":"0.2294","s":2277},{"p":"0.2296","s":12877},{"p":"0.2298","s":7134},{"p":"0.2301","s":1851},{"p":"0.2302","s":864},{"p":"0.2306","s":3467},{"p":"0.2308","s":601},{"p":"0.2309","s":16816},{"p":"0.231","s":46948},{"p":"0.2311","s":3403},{"p":"0.2313","s":2580},{"p":"0.2314","s":6438},{"p":"0.2315","s":2978},{"p":"0.2316","s":48684},{"p":"0.2317","s":10283},{"p":"0.2318","s":28377},{"p":"0.232","s":1007}],"bids":[{"p":"0.2289","s":24},{"p":"0.2288","s":3783},{"p":"0.2287","s":2266},{"p":"0.2286","s":2278},{"p":"0.2285","s":1941},{"p":"0.2284","s":13897},{"p":"0.2282","s":5358},{"p":"0.2281","s":3494},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":4400},{"p":"0.2268","s":29102},{"p":"0.2267","s":12938},{"p":"0.2266","s":6476}],"contract":"FET_USDT","id":213537452,"t":1693526406634}}
2023-09-01T00:00:06.7971644Z {"time":1693526406,"time_ms":1693526406794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.751","s":2532},{"p":"2.752","s":1245},{"p":"2.753","s":877},{"p":"2.754","s":3795},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.764","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036}],"bids":[{"p":"2.743","s":5935},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315087,"t":1693526406675}}
2023-09-01T00:00:06.7973607Z {"time":1693526406,"time_ms":1693526406792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5069","s":1290},{"p":"0.507","s":705},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5079","s":600},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.509","s":3950},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947},{"p":"0.5114","s":8},{"p":"0.5116","s":4938}],"bids":[{"p":"0.5063","s":376},{"p":"0.5061","s":469},{"p":"0.5059","s":500},{"p":"0.5058","s":787},{"p":"0.5056","s":4122},{"p":"0.505","s":3874},{"p":"0.5048","s":3586},{"p":"0.5047","s":5222},{"p":"0.5045","s":893},{"p":"0.5044","s":9622},{"p":"0.5042","s":1354},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5035","s":4050},{"p":"0.5033","s":16196},{"p":"0.5032","s":16196},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932},{"p":"0.5009","s":4938},{"p":"0.5004","s":9622}],"contract":"KNC_USDT","id":1207661157,"t":1693526406774}}
2023-09-01T00:00:06.7975028Z {"time":1693526406,"time_ms":1693526406794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":264534},{"p":"0.454","s":2422201},{"p":"0.455","s":2063942},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":4498}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1583042},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531528,"t":1693526406633}}
2023-09-01T00:00:06.7975114Z {"time":1693526406,"time_ms":1693526406793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.285","s":20},{"p":"43.286","s":3},{"p":"43.287","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.751","s":2},{"p":"42.75","s":2},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984503,"t":1693526406737}}
2023-09-01T00:00:06.7976398Z {"time":1693526406,"time_ms":1693526406794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406778,"u":340079692,"s":"GFT_USDT","b":"0.01083","B":619,"a":"0.01087","A":3602}}
2023-09-01T00:00:06.7979303Z {"time":1693526406,"time_ms":1693526406794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.4299","s":1223},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.424","s":1015},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090260,"t":1693526406669}}
2023-09-01T00:00:06.7980974Z {"time":1693526406,"time_ms":1693526406794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406776,"u":9018313349,"s":"XRP_USDT","b":"0.5104","B":585,"a":"0.5105","A":4424}}
2023-09-01T00:00:06.7990339Z {"time":1693526406,"time_ms":1693526406795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406785,"u":443100828,"s":"CYBER_USDT","b":"8.533","B":865,"a":"8.54","A":2259}}
2023-09-01T00:00:06.7991588Z {"time":1693526406,"time_ms":1693526406795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.512","s":2},{"p":"15.513","s":554},{"p":"15.514","s":731},{"p":"15.515","s":234},{"p":"15.516","s":2},{"p":"15.517","s":315},{"p":"15.518","s":1250},{"p":"15.519","s":1908},{"p":"15.52","s":644},{"p":"15.521","s":82},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":514},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":232},{"p":"15.533","s":2354},{"p":"15.534","s":631}],"bids":[{"p":"15.509","s":232},{"p":"15.508","s":232},{"p":"15.507","s":315},{"p":"15.506","s":216},{"p":"15.505","s":731},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":232},{"p":"15.5","s":461},{"p":"15.499","s":2223},{"p":"15.498","s":3217},{"p":"15.497","s":232},{"p":"15.495","s":877},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":2322},{"p":"15.486","s":232},{"p":"15.484","s":938},{"p":"15.483","s":8298}],"contract":"ETC_USDT","id":9059445415,"t":1693526406780}}
2023-09-01T00:00:06.7993234Z {"time":1693526406,"time_ms":1693526406795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7137","s":24},{"p":"19.7143","s":31},{"p":"19.7156","s":61},{"p":"19.7158","s":20},{"p":"19.7161","s":20},{"p":"19.7164","s":112},{"p":"19.717","s":35},{"p":"19.7173","s":46},{"p":"19.7174","s":64},{"p":"19.7175","s":35},{"p":"19.7181","s":35},{"p":"19.7182","s":22},{"p":"19.7184","s":64},{"p":"19.7186","s":78},{"p":"19.7188","s":64},{"p":"19.7191","s":42},{"p":"19.7192","s":107},{"p":"19.7193","s":44},{"p":"19.7194","s":2},{"p":"19.7195","s":35}],"bids":[{"p":"19.7129","s":23},{"p":"19.7128","s":139},{"p":"19.7125","s":23},{"p":"19.712","s":20},{"p":"19.7119","s":20},{"p":"19.7118","s":43},{"p":"19.71","s":20},{"p":"19.7099","s":34},{"p":"19.7093","s":22},{"p":"19.7092","s":95},{"p":"19.7091","s":43},{"p":"19.7087","s":64},{"p":"19.7086","s":22},{"p":"19.7083","s":35},{"p":"19.7078","s":64},{"p":"19.7077","s":57},{"p":"19.707","s":24},{"p":"19.7069","s":66},{"p":"19.7068","s":35},{"p":"19.7067","s":64}],"contract":"SOL_USDT","id":13185513972,"t":1693526406754}}
2023-09-01T00:00:06.7993285Z {"time":1693526406,"time_ms":1693526406795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364034,"t":1693526406785}}
2023-09-01T00:00:06.7996285Z {"time":1693526406,"time_ms":1693526406795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406781,"u":6231614794,"s":"BCH_USDT","b":"207.2","B":2340,"a":"207.25","A":3784}}
2023-09-01T00:00:06.8003308Z {"time":1693526406,"time_ms":1693526406796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":392},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012014","s":603},{"p":"0.012013","s":150},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012005","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653089,"t":1693526406698}}
2023-09-01T00:00:06.8005637Z {"time":1693526406,"time_ms":1693526406797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008028","s":37},{"p":"0.00000080308","s":41},{"p":"0.00000080314","s":434},{"p":"0.0000008034","s":56},{"p":"0.00000080348","s":86},{"p":"0.00000080352","s":54},{"p":"0.00000080359","s":60},{"p":"0.00000080394","s":383},{"p":"0.00000080395","s":451},{"p":"0.00000080396","s":96},{"p":"0.00000080423","s":200},{"p":"0.00000080456","s":11},{"p":"0.00000080458","s":561},{"p":"0.00000080459","s":725},{"p":"0.00000080489","s":362},{"p":"0.00000080491","s":230},{"p":"0.00000080492","s":217},{"p":"0.00000080493","s":171},{"p":"0.0000008053","s":130},{"p":"0.00000080531","s":124}],"bids":[{"p":"0.00000080252","s":73},{"p":"0.00000080251","s":8},{"p":"0.00000080247","s":2},{"p":"0.00000080244","s":37},{"p":"0.00000080234","s":56},{"p":"0.00000080229","s":61},{"p":"0.00000080222","s":21},{"p":"0.00000080216","s":62},{"p":"0.00000080211","s":377},{"p":"0.00000080188","s":41},{"p":"0.00000080181","s":56},{"p":"0.00000080174","s":154},{"p":"0.0000008017","s":45},{"p":"0.00000080137","s":338},{"p":"0.00000080136","s":451},{"p":"0.0000008013","s":130},{"p":"0.00000080122","s":96},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080071","s":11}],"contract":"PEPE_USDT","id":6345531880,"t":1693526406785}}
2023-09-01T00:00:06.8009257Z {"time":1693526406,"time_ms":1693526406796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1463","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1468","s":434},{"p":"1.1474","s":1180},{"p":"1.1476","s":2},{"p":"1.1478","s":1033},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1483","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":114},{"p":"1.1491","s":1820},{"p":"1.1492","s":963},{"p":"1.1496","s":193},{"p":"1.1497","s":89},{"p":"1.1498","s":18825},{"p":"1.1501","s":19829},{"p":"1.1502","s":1555}],"bids":[{"p":"1.146","s":2},{"p":"1.1459","s":157},{"p":"1.1458","s":87},{"p":"1.1455","s":157},{"p":"1.1454","s":1615},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1439","s":6194},{"p":"1.1436","s":911},{"p":"1.1435","s":20154},{"p":"1.1433","s":2119},{"p":"1.143","s":18825},{"p":"1.1427","s":167},{"p":"1.1425","s":1},{"p":"1.1423","s":836},{"p":"1.1422","s":293},{"p":"1.1421","s":106},{"p":"1.1419","s":89},{"p":"1.1416","s":165}],"contract":"API3_USDT","id":762563892,"t":1693526406730}}
2023-09-01T00:00:06.8009414Z {"time":1693526406,"time_ms":1693526406797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6313","s":37},{"p":"0.6314","s":619},{"p":"0.6321","s":863},{"p":"0.6323","s":827},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":695},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158}],"bids":[{"p":"0.6305","s":86},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1},{"p":"0.6197","s":863}],"contract":"PENDLE_USDT","id":108657257,"t":1693526406570}}
2023-09-01T00:00:06.8010035Z {"time":1693526406,"time_ms":1693526406798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05791","s":209},{"p":"0.05792","s":892},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2243},{"p":"0.05825","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05838","s":2578},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05785","s":315},{"p":"0.05779","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":9060},{"p":"0.05754","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05745","s":2588},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77032360,"t":1693526406747}}
2023-09-01T00:00:06.8015783Z {"time":1693526406,"time_ms":1693526406798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10152","s":57},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10609","s":1},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10934","s":1},{"p":"0.1099","s":3},{"p":"0.11013","s":27},{"p":"0.11033","s":1},{"p":"0.11043","s":1}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09147","s":1},{"p":"0.0913","s":44},{"p":"0.09128","s":1},{"p":"0.09095","s":1}],"contract":"OAX_USDT","id":152728442,"t":1693526406704}}
2023-09-01T00:00:06.8021436Z {"time":1693526406,"time_ms":1693526406799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3619","s":117},{"p":"4.3621","s":112},{"p":"4.3625","s":23},{"p":"4.3626","s":91},{"p":"4.3627","s":213},{"p":"4.3628","s":22},{"p":"4.363","s":192},{"p":"4.3631","s":50},{"p":"4.3633","s":67},{"p":"4.3644","s":265},{"p":"4.3645","s":67},{"p":"4.3651","s":588},{"p":"4.3657","s":67},{"p":"4.366","s":142},{"p":"4.3662","s":67},{"p":"4.3666","s":678},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67}],"bids":[{"p":"4.3605","s":117},{"p":"4.3603","s":184},{"p":"4.3601","s":50},{"p":"4.3599","s":50},{"p":"4.3598","s":67},{"p":"4.3593","s":117},{"p":"4.3589","s":77},{"p":"4.3588","s":67},{"p":"4.3576","s":158},{"p":"4.3571","s":239},{"p":"4.3568","s":67},{"p":"4.3562","s":142},{"p":"4.356","s":67},{"p":"4.3554","s":239},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":716},{"p":"4.354","s":67},{"p":"4.3532","s":67},{"p":"4.3531","s":241}],"contract":"UNI_USDT","id":5669961642,"t":1693526406788}}
2023-09-01T00:00:06.8021801Z {"time":1693526406,"time_ms":1693526406799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039757","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039636","s":6},{"p":"0.039635","s":105},{"p":"0.039617","s":304},{"p":"0.039599","s":177},{"p":"0.039598","s":263},{"p":"0.039595","s":526},{"p":"0.039588","s":132},{"p":"0.039581","s":526},{"p":"0.039577","s":304},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039343","s":504}],"contract":"ROSE_USDT","id":1651257164,"t":1693526406734}}
2023-09-01T00:00:06.8021892Z {"time":1693526406,"time_ms":1693526406798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":6020},{"p":"0.004117","s":5328},{"p":"0.004118","s":7844},{"p":"0.004121","s":25332},{"p":"0.004125","s":122457},{"p":"0.004126","s":43777},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":60828},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.00409","s":12979},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662386,"t":1693526406771}}
2023-09-01T00:00:06.8022014Z {"time":1693526406,"time_ms":1693526406798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8728","s":137},{"p":"5.8732","s":261},{"p":"5.8736","s":36},{"p":"5.8737","s":86},{"p":"5.8738","s":159},{"p":"5.8739","s":30},{"p":"5.874","s":229},{"p":"5.8741","s":123},{"p":"5.8742","s":79},{"p":"5.8743","s":189},{"p":"5.8745","s":416},{"p":"5.8746","s":36},{"p":"5.8747","s":201},{"p":"5.8748","s":36},{"p":"5.8749","s":123},{"p":"5.875","s":37},{"p":"5.8751","s":246},{"p":"5.8752","s":37},{"p":"5.8753","s":123},{"p":"5.8754","s":115}],"bids":[{"p":"5.8723","s":283},{"p":"5.8721","s":78},{"p":"5.8717","s":78},{"p":"5.8716","s":96},{"p":"5.8714","s":96},{"p":"5.8712","s":60},{"p":"5.871","s":138},{"p":"5.8708","s":64},{"p":"5.8706","s":323},{"p":"5.8704","s":167},{"p":"5.8702","s":60},{"p":"5.8701","s":32},{"p":"5.87","s":60},{"p":"5.8699","s":78},{"p":"5.8698","s":98},{"p":"5.8697","s":123},{"p":"5.8696","s":60},{"p":"5.8695","s":36},{"p":"5.8694","s":177},{"p":"5.8693","s":114}],"contract":"LINK_USDT","id":10089555469,"t":1693526406724}}
2023-09-01T00:00:06.8022722Z {"time":1693526406,"time_ms":1693526406797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11178","s":108},{"p":"0.11179","s":108},{"p":"0.1118","s":1053},{"p":"0.11181","s":475},{"p":"0.11182","s":1054},{"p":"0.11183","s":481},{"p":"0.11184","s":1738},{"p":"0.11185","s":1579},{"p":"0.11186","s":1228},{"p":"0.11187","s":22941},{"p":"0.11188","s":237},{"p":"0.11189","s":711},{"p":"0.1119","s":1121},{"p":"0.11191","s":898},{"p":"0.11192","s":221},{"p":"0.11193","s":221},{"p":"0.11194","s":66634},{"p":"0.11195","s":139},{"p":"0.11196","s":1001},{"p":"0.11199","s":1476}],"bids":[{"p":"0.11175","s":1825},{"p":"0.11174","s":82},{"p":"0.11173","s":82},{"p":"0.11172","s":1259},{"p":"0.11171","s":874},{"p":"0.1117","s":728},{"p":"0.11169","s":5761},{"p":"0.11168","s":1055},{"p":"0.11167","s":947},{"p":"0.11166","s":732},{"p":"0.11165","s":1302},{"p":"0.11164","s":712},{"p":"0.11163","s":1371},{"p":"0.11162","s":1104},{"p":"0.11161","s":722},{"p":"0.1116","s":2028},{"p":"0.11159","s":501},{"p":"0.11158","s":235},{"p":"0.11157","s":1448},{"p":"0.11156","s":448}],"contract":"BLZ_USDT","id":2097104239,"t":1693526406787}}
2023-09-01T00:00:06.8026593Z {"time":1693526406,"time_ms":1693526406799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":983},{"p":"0.4753","s":921},{"p":"0.4757","s":200},{"p":"0.4758","s":1466},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4839},{"p":"0.4766","s":1290},{"p":"0.4768","s":50},{"p":"0.4769","s":1290},{"p":"0.4773","s":4214},{"p":"0.4774","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.48","s":1379},{"p":"0.4806","s":1691},{"p":"0.481","s":430}],"bids":[{"p":"0.4742","s":614},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984161,"t":1693526406627}}
2023-09-01T00:00:06.8035796Z {"time":1693526406,"time_ms":1693526406799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.03","s":263},{"p":"143.04","s":424},{"p":"143.1","s":287},{"p":"143.12","s":128},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.27","s":729},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.75","s":281},{"p":"142.71","s":227},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949773463,"t":1693526406677}}
2023-09-01T00:00:06.8042414Z {"time":1693526406,"time_ms":1693526406801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008879","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008849","s":27},{"p":"0.008845","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471031,"t":1693526406636}}
2023-09-01T00:00:06.8042815Z {"time":1693526406,"time_ms":1693526406799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05008","s":18},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480809,"t":1693526406729}}
2023-09-01T00:00:06.8045929Z {"time":1693526406,"time_ms":1693526406800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005553","s":46},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888792,"t":1693526406627}}
2023-09-01T00:00:06.8045950Z {"time":1693526406,"time_ms":1693526406799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":793435},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":2046606},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286031,"t":1693526406603}}
2023-09-01T00:00:06.8049365Z {"time":1693526406,"time_ms":1693526406801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":257},{"p":"0.02952","s":1746},{"p":"0.02956","s":200},{"p":"0.02957","s":939},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02987","s":767},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02945","s":5},{"p":"0.02944","s":936},{"p":"0.0294","s":1769},{"p":"0.02939","s":6319},{"p":"0.02938","s":9037},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":1356},{"p":"0.02919","s":2034},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02906","s":1694},{"p":"0.02905","s":678},{"p":"0.02904","s":1695},{"p":"0.02899","s":6321}],"contract":"TRU_USDT","id":1328172315,"t":1693526406688}}
2023-09-01T00:00:06.8053368Z {"time":1693526406,"time_ms":1693526406800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0188","s":9047},{"p":"0.01881","s":19039},{"p":"0.01882","s":27444},{"p":"0.01883","s":36365},{"p":"0.01884","s":115170},{"p":"0.01885","s":91180},{"p":"0.01886","s":48069},{"p":"0.01887","s":212273},{"p":"0.01888","s":195595},{"p":"0.01889","s":113696},{"p":"0.0189","s":35815},{"p":"0.01891","s":120963},{"p":"0.01892","s":30466},{"p":"0.01893","s":101380},{"p":"0.01894","s":50018},{"p":"0.01895","s":244385},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831},{"p":"0.019","s":116262}],"bids":[{"p":"0.01879","s":6},{"p":"0.01878","s":9039},{"p":"0.01877","s":32506},{"p":"0.01876","s":15103},{"p":"0.01875","s":171097},{"p":"0.01874","s":34440},{"p":"0.01873","s":140245},{"p":"0.01872","s":79349},{"p":"0.01871","s":102791},{"p":"0.0187","s":114973},{"p":"0.01869","s":128825},{"p":"0.01868","s":92319},{"p":"0.01867","s":42573},{"p":"0.01866","s":594},{"p":"0.01865","s":126631},{"p":"0.01864","s":180203},{"p":"0.01863","s":60861},{"p":"0.01862","s":205598},{"p":"0.01861","s":75896},{"p":"0.0186","s":55316}],"contract":"GALA_USDT","id":7659151993,"t":1693526406789}}
2023-09-01T00:00:06.8054276Z {"time":1693526406,"time_ms":1693526406801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":69393},{"p":"0.01019","s":156964},{"p":"0.0102","s":74885},{"p":"0.01021","s":119463},{"p":"0.01022","s":186753},{"p":"0.01023","s":4418},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":26346},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":1987},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01038","s":1966},{"p":"0.01039","s":55661}],"bids":[{"p":"0.01016","s":11065},{"p":"0.01015","s":145374},{"p":"0.01014","s":248622},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530}],"contract":"LINA_USDT","id":2740307897,"t":1693526406572}}
2023-09-01T00:00:06.8060625Z {"time":1693526406,"time_ms":1693526406802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060318","s":10},{"p":"0.060328","s":56},{"p":"0.06033","s":71},{"p":"0.060331","s":220},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":109},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":121},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10},{"p":"0.06041","s":173}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.060214","s":27},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785684,"t":1693526406617}}
2023-09-01T00:00:06.8060651Z {"time":1693526406,"time_ms":1693526406802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":4},{"p":"0.6166","s":20},{"p":"0.6171","s":157},{"p":"0.6173","s":648},{"p":"0.6174","s":527},{"p":"0.6175","s":128},{"p":"0.6177","s":5164},{"p":"0.6178","s":1875},{"p":"0.6179","s":210},{"p":"0.6184","s":4891},{"p":"0.6185","s":1976},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":2422},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":1410}],"bids":[{"p":"0.6161","s":161},{"p":"0.616","s":246},{"p":"0.6156","s":293},{"p":"0.6155","s":129},{"p":"0.6154","s":394},{"p":"0.615","s":2135},{"p":"0.6147","s":5178},{"p":"0.6143","s":1976},{"p":"0.6142","s":1586},{"p":"0.614","s":3315},{"p":"0.6139","s":1692},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6134","s":2434},{"p":"0.613","s":793},{"p":"0.6128","s":1623},{"p":"0.6127","s":811},{"p":"0.6125","s":792},{"p":"0.612","s":611},{"p":"0.6118","s":1443}],"contract":"THETA_USDT","id":3456140613,"t":1693526406790}}
2023-09-01T00:00:06.8063295Z {"time":1693526406,"time_ms":1693526406802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":2594},{"p":"1.161","s":44958},{"p":"1.162","s":5449},{"p":"1.163","s":3330},{"p":"1.164","s":19857},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":7115},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":4492},{"p":"1.154","s":3422},{"p":"1.153","s":11033},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544062,"t":1693526406783}}
2023-09-01T00:00:06.8063438Z {"time":1693526406,"time_ms":1693526406802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":573},{"p":"35.01","s":7348},{"p":"35.03","s":7462},{"p":"35.05","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":1479},{"p":"34.87","s":8842},{"p":"34.86","s":280},{"p":"34.84","s":8765},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1},{"p":"34.33","s":1}],"contract":"GMX_USDT","id":175679901,"t":1693526406655}}
2023-09-01T00:00:06.8065668Z {"time":1693526406,"time_ms":1693526406802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.54","s":2153},{"p":"8.541","s":236},{"p":"8.543","s":882},{"p":"8.545","s":1728},{"p":"8.546","s":580},{"p":"8.547","s":10987},{"p":"8.548","s":2387},{"p":"8.549","s":5536},{"p":"8.55","s":280},{"p":"8.551","s":638},{"p":"8.552","s":31532},{"p":"8.553","s":106},{"p":"8.554","s":205},{"p":"8.555","s":4241},{"p":"8.557","s":30854},{"p":"8.558","s":1200},{"p":"8.559","s":512},{"p":"8.56","s":360},{"p":"8.562","s":7},{"p":"8.564","s":2336}],"bids":[{"p":"8.533","s":865},{"p":"8.532","s":1286},{"p":"8.528","s":9},{"p":"8.527","s":1148},{"p":"8.525","s":3},{"p":"8.524","s":541},{"p":"8.523","s":9},{"p":"8.521","s":718},{"p":"8.52","s":3259},{"p":"8.519","s":4437},{"p":"8.517","s":4},{"p":"8.516","s":1225},{"p":"8.515","s":1646},{"p":"8.514","s":14357},{"p":"8.511","s":62908},{"p":"8.508","s":9},{"p":"8.507","s":263},{"p":"8.504","s":240},{"p":"8.503","s":53427},{"p":"8.501","s":1446}],"contract":"CYBER_USDT","id":443100833,"t":1693526406791}}
2023-09-01T00:00:06.8066285Z {"time":1693526406,"time_ms":1693526406803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.116","s":198},{"p":"26.117","s":131},{"p":"26.13","s":97},{"p":"26.136","s":284},{"p":"26.157","s":400},{"p":"26.16","s":284},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.191","s":102},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":15},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.281","s":766},{"p":"26.378","s":395},{"p":"26.412","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.037","s":144},{"p":"26.036","s":497},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"26.015","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39},{"p":"25.297","s":48},{"p":"25.117","s":28}],"contract":"EGLD_USDT","id":3010312365,"t":1693526406628}}
2023-09-01T00:00:06.8068018Z {"time":1693526406,"time_ms":1693526406803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":57},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":186},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":486},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":186},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56}],"contract":"TRX_USDT","id":3665202121,"t":1693526406720}}
2023-09-01T00:00:06.8068796Z {"time":1693526406,"time_ms":1693526406801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":101},{"p":"6.917","s":77},{"p":"6.918","s":8},{"p":"6.919","s":186},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":346},{"p":"6.925","s":911},{"p":"6.928","s":272},{"p":"6.929","s":73},{"p":"6.933","s":630},{"p":"6.935","s":1311},{"p":"6.936","s":2551},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.943","s":539},{"p":"6.948","s":5},{"p":"6.95","s":261},{"p":"6.952","s":231}],"bids":[{"p":"6.912","s":50},{"p":"6.911","s":211},{"p":"6.91","s":226},{"p":"6.909","s":50},{"p":"6.908","s":180},{"p":"6.907","s":302},{"p":"6.906","s":438},{"p":"6.904","s":282},{"p":"6.902","s":102},{"p":"6.901","s":1166},{"p":"6.9","s":136},{"p":"6.898","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":1922},{"p":"6.891","s":3086},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.886","s":252},{"p":"6.884","s":289}],"contract":"ATOM_USDT","id":6607409469,"t":1693526406753}}
2023-09-01T00:00:06.8068922Z {"time":1693526406,"time_ms":1693526406803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":867},{"p":"0.4961","s":1820},{"p":"0.4962","s":1821},{"p":"0.4963","s":5908},{"p":"0.4965","s":3911},{"p":"0.4966","s":367},{"p":"0.4967","s":754},{"p":"0.4968","s":1861},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50}],"bids":[{"p":"0.4955","s":734},{"p":"0.4954","s":1234},{"p":"0.4953","s":1783},{"p":"0.4952","s":2985},{"p":"0.4951","s":2308},{"p":"0.495","s":867},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":6000},{"p":"0.4932","s":902},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609}],"contract":"MAGIC_USDT","id":761241076,"t":1693526406659}}
2023-09-01T00:00:06.8072828Z {"time":1693526406,"time_ms":1693526406803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3162","s":44},{"p":"0.3163","s":2631},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1084},{"p":"0.3152","s":2631},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7870},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069426,"t":1693526406752}}
2023-09-01T00:00:06.8079553Z {"time":1693526406,"time_ms":1693526406804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5105","s":4424},{"p":"0.5106","s":34181},{"p":"0.5107","s":6070},{"p":"0.5108","s":8615},{"p":"0.5109","s":10905},{"p":"0.511","s":9423},{"p":"0.5111","s":14143},{"p":"0.5112","s":4420},{"p":"0.5113","s":17122},{"p":"0.5114","s":6267},{"p":"0.5115","s":27795},{"p":"0.5116","s":6113},{"p":"0.5117","s":15692},{"p":"0.5118","s":2311},{"p":"0.5119","s":29485},{"p":"0.512","s":2913},{"p":"0.5121","s":572},{"p":"0.5122","s":326},{"p":"0.5123","s":19295},{"p":"0.5124","s":1417}],"bids":[{"p":"0.5104","s":911},{"p":"0.5103","s":1528},{"p":"0.5102","s":7244},{"p":"0.5101","s":13638},{"p":"0.51","s":11981},{"p":"0.5099","s":7211},{"p":"0.5098","s":29514},{"p":"0.5097","s":7486},{"p":"0.5096","s":17310},{"p":"0.5095","s":4740},{"p":"0.5094","s":21157},{"p":"0.5093","s":16836},{"p":"0.5092","s":1137},{"p":"0.5091","s":2839},{"p":"0.509","s":52584},{"p":"0.5089","s":3385},{"p":"0.5088","s":4348},{"p":"0.5087","s":844},{"p":"0.5086","s":25144},{"p":"0.5085","s":413}],"contract":"XRP_USDT","id":9018313350,"t":1693526406789}}
2023-09-01T00:00:06.8081947Z {"time":1693526406,"time_ms":1693526406804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406786,"u":271023848,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3088","A":327}}
2023-09-01T00:00:06.8084849Z {"time":1693526406,"time_ms":1693526406804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":2126},{"p":"0.00174","s":7921},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001734","s":3924},{"p":"0.001733","s":29942},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3312},{"p":"0.001718","s":15725},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989}],"contract":"RSR_USDT","id":974829815,"t":1693526406738}}
2023-09-01T00:00:06.8087560Z {"time":1693526406,"time_ms":1693526406804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406796,"u":443100834,"s":"CYBER_USDT","b":"8.537","B":4,"a":"8.54","A":2153}}
2023-09-01T00:00:06.8087581Z {"time":1693526406,"time_ms":1693526406804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406789,"u":9018313350,"s":"XRP_USDT","b":"0.5104","B":911,"a":"0.5105","A":4424}}
2023-09-01T00:00:06.8088081Z {"time":1693526406,"time_ms":1693526406805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":462},{"p":"3.764","s":450},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":9780},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":2659},{"p":"3.777","s":450},{"p":"3.778","s":3799},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.781","s":60},{"p":"3.782","s":47843}],"bids":[{"p":"3.761","s":900},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":450},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.744","s":450},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472404959,"t":1693526406760}}
2023-09-01T00:00:06.8093541Z {"time":1693526406,"time_ms":1693526406805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018323","s":437},{"p":"0.018325","s":210},{"p":"0.018327","s":148},{"p":"0.018328","s":277},{"p":"0.018329","s":149},{"p":"0.01833","s":88},{"p":"0.018331","s":255},{"p":"0.018332","s":152},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":95},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":311},{"p":"0.01834","s":197},{"p":"0.018341","s":313},{"p":"0.018342","s":208},{"p":"0.018343","s":1086},{"p":"0.018344","s":209}],"bids":[{"p":"0.018314","s":153},{"p":"0.01831","s":198},{"p":"0.018309","s":327},{"p":"0.018308","s":88},{"p":"0.018307","s":174},{"p":"0.018306","s":174},{"p":"0.018305","s":176},{"p":"0.018304","s":88},{"p":"0.018303","s":87},{"p":"0.018302","s":87},{"p":"0.018301","s":192},{"p":"0.0183","s":87},{"p":"0.018299","s":232},{"p":"0.018298","s":87},{"p":"0.018296","s":237},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106}],"contract":"AKRO_USDT","id":633189148,"t":1693526406793}}
2023-09-01T00:00:06.8094717Z {"time":1693526406,"time_ms":1693526406805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406795,"u":6231614853,"s":"BCH_USDT","b":"207.2","B":938,"a":"207.25","A":5497}}
2023-09-01T00:00:06.8095548Z {"time":1693526406,"time_ms":1693526406806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":12807},{"p":"2.214","s":18569},{"p":"2.215","s":11340},{"p":"2.216","s":22080},{"p":"2.217","s":35452},{"p":"2.218","s":16586},{"p":"2.219","s":33836},{"p":"2.22","s":28214},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":34393},{"p":"2.226","s":10876},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73485},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":1466},{"p":"2.211","s":10117},{"p":"2.21","s":9003},{"p":"2.209","s":13953},{"p":"2.208","s":23913},{"p":"2.207","s":38255},{"p":"2.206","s":35463},{"p":"2.205","s":29603},{"p":"2.204","s":21002},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11204},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":36012},{"p":"2.194","s":71885},{"p":"2.193","s":77838},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448612,"t":1693526406622}}
2023-09-01T00:00:06.8098902Z {"time":1693526406,"time_ms":1693526406806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4824","s":200},{"p":"0.4825","s":327},{"p":"0.4826","s":750},{"p":"0.483","s":3290},{"p":"0.4831","s":4254},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4817","s":25},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707205,"t":1693526406707}}
2023-09-01T00:00:06.8098921Z {"time":1693526406,"time_ms":1693526406805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406792,"u":3456140614,"s":"THETA_USDT","b":"0.6161","B":161,"a":"0.6165","A":4}}
2023-09-01T00:00:06.8099537Z {"time":1693526406,"time_ms":1693526406807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":39173},{"p":"25921","s":3827},{"p":"25921.1","s":1915},{"p":"25921.3","s":385},{"p":"25922.3","s":15429},{"p":"25922.6","s":16875},{"p":"25922.7","s":16875},{"p":"25923","s":50},{"p":"25923.7","s":5554},{"p":"25923.9","s":5787},{"p":"25924","s":300},{"p":"25924.1","s":60},{"p":"25924.5","s":579},{"p":"25924.7","s":4192},{"p":"25924.8","s":9706},{"p":"25924.9","s":5503},{"p":"25925","s":62},{"p":"25925.3","s":100},{"p":"25925.4","s":70},{"p":"25925.7","s":3857}],"bids":[{"p":"25920","s":147707},{"p":"25919.7","s":1},{"p":"25919.4","s":749},{"p":"25919","s":2},{"p":"25918.7","s":50},{"p":"25918","s":50},{"p":"25917.9","s":2},{"p":"25917.2","s":60},{"p":"25917.1","s":385},{"p":"25916.8","s":2},{"p":"25916.6","s":34310},{"p":"25915.7","s":2},{"p":"25915.6","s":98},{"p":"25915.4","s":9683},{"p":"25915.3","s":185},{"p":"25915","s":70},{"p":"25914.7","s":9456},{"p":"25914.6","s":2},{"p":"25914.2","s":9682},{"p":"25914.1","s":80}],"contract":"BTC_USDT","id":49607889214,"t":1693526406798}}
2023-09-01T00:00:06.8100407Z {"time":1693526406,"time_ms":1693526406806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":490},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015789","s":814},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":189},{"p":"0.015836","s":631}],"bids":[{"p":"0.015697","s":41},{"p":"0.015696","s":664},{"p":"0.015695","s":1326},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.015671","s":635},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015631","s":1271},{"p":"0.015625","s":475},{"p":"0.015624","s":71},{"p":"0.015623","s":79},{"p":"0.015619","s":1842}],"contract":"VET_USDT","id":2249420458,"t":1693526406791}}
2023-09-01T00:00:06.8104557Z {"time":1693526406,"time_ms":1693526406806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":804},{"p":"63.83","s":1640},{"p":"63.84","s":6498},{"p":"63.85","s":6249},{"p":"63.86","s":11399},{"p":"63.87","s":11552},{"p":"63.88","s":5245},{"p":"63.89","s":9067},{"p":"63.9","s":5640},{"p":"63.91","s":14160},{"p":"63.92","s":1327},{"p":"63.93","s":7676},{"p":"63.94","s":1154},{"p":"63.95","s":12625},{"p":"63.96","s":4207},{"p":"63.97","s":717},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":1089},{"p":"63.8","s":1301},{"p":"63.79","s":1603},{"p":"63.78","s":10892},{"p":"63.77","s":13436},{"p":"63.76","s":13547},{"p":"63.75","s":1889},{"p":"63.74","s":7580},{"p":"63.73","s":3541},{"p":"63.72","s":7565},{"p":"63.71","s":15110},{"p":"63.7","s":23149},{"p":"63.69","s":5487},{"p":"63.68","s":661},{"p":"63.67","s":15605},{"p":"63.66","s":10421},{"p":"63.65","s":34290},{"p":"63.64","s":417},{"p":"63.63","s":769},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852191931,"t":1693526406790}}
2023-09-01T00:00:06.8105439Z {"time":1693526406,"time_ms":1693526406806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":84},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":301},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330},{"p":"0.004435","s":379}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":183},{"p":"0.004382","s":83},{"p":"0.004381","s":571},{"p":"0.004376","s":1523},{"p":"0.004375","s":5112},{"p":"0.004374","s":1473},{"p":"0.004373","s":6384},{"p":"0.004372","s":1745},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163873,"t":1693526406796}}
2023-09-01T00:00:06.8113122Z {"time":1693526406,"time_ms":1693526406808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00286","s":828},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":2461},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002908","s":8288},{"p":"0.002912","s":1609},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345438,"t":1693526406672}}
2023-09-01T00:00:06.8113274Z {"time":1693526406,"time_ms":1693526406808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06918","s":2002},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1},{"p":"0.07422","s":3}],"bids":[{"p":"0.06884","s":498},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06448","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708162,"t":1693526406624}}
2023-09-01T00:00:06.8119105Z {"time":1693526406,"time_ms":1693526406808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.97","s":52},{"p":"9.9704","s":77},{"p":"9.9718","s":20},{"p":"9.972","s":30},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9739","s":29},{"p":"9.974","s":30},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":38},{"p":"9.9749","s":30},{"p":"9.9751","s":82},{"p":"9.9756","s":70},{"p":"9.9757","s":79},{"p":"9.9761","s":52},{"p":"9.9768","s":328},{"p":"9.9772","s":2}],"bids":[{"p":"9.9676","s":82},{"p":"9.9673","s":129},{"p":"9.9672","s":153},{"p":"9.9671","s":77},{"p":"9.9667","s":14},{"p":"9.9662","s":30},{"p":"9.9661","s":82},{"p":"9.9659","s":25},{"p":"9.9657","s":30},{"p":"9.9656","s":30},{"p":"9.9653","s":26},{"p":"9.9652","s":30},{"p":"9.9651","s":82},{"p":"9.9647","s":30},{"p":"9.9637","s":52},{"p":"9.9633","s":40},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9621","s":29}],"contract":"AVAX_USDT","id":8335093120,"t":1693526406798}}
2023-09-01T00:00:06.8119255Z {"time":1693526406,"time_ms":1693526406807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":2920},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007455","s":15395},{"p":"0.007467","s":15395},{"p":"0.007468","s":632},{"p":"0.007469","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920},{"p":"0.007701","s":1489},{"p":"0.007737","s":258},{"p":"0.007836","s":1},{"p":"0.007849","s":382},{"p":"0.007909","s":1}],"bids":[{"p":"0.00741","s":1},{"p":"0.007403","s":704},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007388","s":9018},{"p":"0.007379","s":633},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007322","s":172},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1},{"p":"0.007302","s":638},{"p":"0.007299","s":1},{"p":"0.00729","s":1},{"p":"0.007288","s":9018}],"contract":"AMB_USDT","id":3815105,"t":1693526406740}}
2023-09-01T00:00:06.8119666Z {"time":1693526406,"time_ms":1693526406808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0909","s":168},{"p":"1.0911","s":46},{"p":"1.0912","s":4},{"p":"1.0913","s":168},{"p":"1.0915","s":1679},{"p":"1.0916","s":168},{"p":"1.0917","s":748},{"p":"1.0918","s":168},{"p":"1.092","s":5163},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":956},{"p":"1.0931","s":91},{"p":"1.0939","s":168},{"p":"1.094","s":7917},{"p":"1.0942","s":2561}],"bids":[{"p":"1.0902","s":172},{"p":"1.0901","s":62},{"p":"1.0899","s":212},{"p":"1.0898","s":482},{"p":"1.0896","s":168},{"p":"1.0894","s":650},{"p":"1.089","s":168},{"p":"1.0889","s":832},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":359},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0873","s":1084},{"p":"1.0866","s":168},{"p":"1.0865","s":1588},{"p":"1.0864","s":168}],"contract":"TOMO_USDT","id":1158358188,"t":1693526406753}}
2023-09-01T00:00:06.8120945Z {"time":1693526406,"time_ms":1693526406807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":334},{"p":"0.06374","s":1087},{"p":"0.063744","s":4},{"p":"0.063745","s":600},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1612},{"p":"0.063752","s":337},{"p":"0.063754","s":521},{"p":"0.063755","s":337},{"p":"0.063756","s":513},{"p":"0.063757","s":337},{"p":"0.063758","s":521},{"p":"0.06376","s":2684},{"p":"0.063761","s":2118},{"p":"0.063762","s":1635},{"p":"0.063763","s":4},{"p":"0.063764","s":518},{"p":"0.063765","s":337},{"p":"0.063766","s":1549}],"bids":[{"p":"0.063738","s":1110},{"p":"0.063737","s":220},{"p":"0.063734","s":1307},{"p":"0.063733","s":1087},{"p":"0.063732","s":1087},{"p":"0.063729","s":1054},{"p":"0.063728","s":500},{"p":"0.063727","s":1026},{"p":"0.063726","s":837},{"p":"0.063725","s":1587},{"p":"0.063724","s":1526},{"p":"0.063723","s":1057},{"p":"0.063722","s":1251},{"p":"0.063721","s":513},{"p":"0.06372","s":337},{"p":"0.063719","s":224},{"p":"0.063718","s":3212},{"p":"0.063717","s":850},{"p":"0.063715","s":738},{"p":"0.063714","s":2661}],"contract":"DOGE_USDT","id":19433012922,"t":1693526406750}}
2023-09-01T00:00:06.8121956Z {"time":1693526406,"time_ms":1693526406808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":1},{"p":"0.04647","s":565},{"p":"0.04648","s":414},{"p":"0.04649","s":799},{"p":"0.04651","s":2352},{"p":"0.04653","s":6844},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193},{"p":"0.04694","s":215}],"bids":[{"p":"0.04638","s":28},{"p":"0.04637","s":498},{"p":"0.04635","s":1255},{"p":"0.04632","s":4496},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244}],"contract":"REN_USDT","id":1437851641,"t":1693526406708}}
2023-09-01T00:00:06.8124315Z {"time":1693526406,"time_ms":1693526406808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.4081","s":6172},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":669},{"p":"0.409","s":33726},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409},{"p":"0.4119","s":735}],"bids":[{"p":"0.4067","s":35},{"p":"0.4066","s":1572},{"p":"0.4065","s":4321},{"p":"0.4064","s":560},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445}],"contract":"ARKM_USDT","id":115503716,"t":1693526406715}}
2023-09-01T00:00:06.8124606Z {"time":1693526406,"time_ms":1693526406809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1936},{"p":"0.05627","s":540},{"p":"0.05629","s":400},{"p":"0.0563","s":1838},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":716},{"p":"0.05636","s":8350},{"p":"0.05638","s":327},{"p":"0.05642","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":984},{"p":"0.05614","s":1534},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":4630},{"p":"0.05607","s":929},{"p":"0.05605","s":2190},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":177},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350}],"contract":"ASTR_USDT","id":609716274,"t":1693526406544}}
2023-09-01T00:00:06.8133079Z {"time":1693526406,"time_ms":1693526406809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":845},{"p":"4.277","s":1184},{"p":"4.279","s":1168},{"p":"4.283","s":4886},{"p":"4.284","s":4668},{"p":"4.286","s":1166},{"p":"4.288","s":1212},{"p":"4.292","s":5229},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":2639},{"p":"4.306","s":1230},{"p":"4.307","s":1297},{"p":"4.309","s":4993},{"p":"4.31","s":5215},{"p":"4.313","s":390}],"bids":[{"p":"4.265","s":860},{"p":"4.264","s":804},{"p":"4.263","s":4986},{"p":"4.262","s":8498},{"p":"4.258","s":4680},{"p":"4.257","s":1170},{"p":"4.254","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.246","s":471},{"p":"4.245","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.239","s":1308},{"p":"4.238","s":2339},{"p":"4.237","s":261},{"p":"4.236","s":1240},{"p":"4.234","s":7325}],"contract":"ANT_USDT","id":1286751736,"t":1693526406695}}
2023-09-01T00:00:06.8147044Z {"time":1693526406,"time_ms":1693526406809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":21975},{"p":"1.014","s":3064},{"p":"1.0141","s":45800},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.017","s":51322},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0103","s":42394},{"p":"1.0102","s":83016},{"p":"1.0101","s":45215},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0083","s":50594},{"p":"1.0082","s":50861},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.0051","s":2916},{"p":"1.005","s":20100},{"p":"1.004","s":100}],"contract":"FTT_USDT","id":5977620165,"t":1693526406742}}
2023-09-01T00:00:06.8171141Z {"time":1693526406,"time_ms":1693526406813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406805,"u":6974920102,"s":"ADA_USDT","b":"0.25494","B":2,"a":"0.25497","A":41}}
2023-09-01T00:00:06.8171171Z {"time":1693526406,"time_ms":1693526406813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406807,"u":340079695,"s":"GFT_USDT","b":"0.01083","B":701,"a":"0.01087","A":3602}}
2023-09-01T00:00:06.8175134Z {"time":1693526406,"time_ms":1693526406813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406801,"u":2283131494,"s":"ZEN_USDT","b":"7.539","B":227,"a":"7.554","A":453}}
2023-09-01T00:00:06.8182745Z {"time":1693526406,"time_ms":1693526406814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406803,"u":443100836,"s":"CYBER_USDT","b":"8.533","B":495,"a":"8.54","A":2153}}
2023-09-01T00:00:06.8182993Z {"time":1693526406,"time_ms":1693526406814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406806,"u":2154653091,"s":"USTC_USDT","b":"0.012014","B":361,"a":"0.012017","A":150}}
2023-09-01T00:00:06.8185247Z {"time":1693526406,"time_ms":1693526406814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406807,"u":49607889216,"s":"BTC_USDT","b":"25920","B":147098,"a":"25920.1","A":39173}}
2023-09-01T00:00:06.8192751Z {"time":1693526406,"time_ms":1693526406814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406807,"u":6231614914,"s":"BCH_USDT","b":"207.2","B":6,"a":"207.25","A":5497}}
2023-09-01T00:00:06.8195372Z {"time":1693526406,"time_ms":1693526406814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406802,"u":5791563182,"s":"APE_USDT","b":"1.4263","B":196,"a":"1.4264","A":128}}
2023-09-01T00:00:06.8271398Z {"time":1693526406,"time_ms":1693526406823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406817,"u":1821991654,"s":"LADYS_USDT","b":"0.00000003264","B":3,"a":"0.00000003268","A":16}}
2023-09-01T00:00:06.8272979Z {"time":1693526406,"time_ms":1693526406823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406813,"u":328710117,"s":"RDNT_USDT","b":"0.2298","B":1485,"a":"0.2301","A":522}}
2023-09-01T00:00:06.8278681Z {"time":1693526406,"time_ms":1693526406823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406814,"u":271023868,"s":"JOE_USDT","b":"0.3083","B":6,"a":"0.3088","A":327}}
2023-09-01T00:00:06.8291073Z {"time":1693526406,"time_ms":1693526406825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406817,"u":443100839,"s":"CYBER_USDT","b":"8.538","B":6,"a":"8.54","A":2153}}
2023-09-01T00:00:06.8291195Z {"time":1693526406,"time_ms":1693526406825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406811,"u":8335093121,"s":"AVAX_USDT","b":"9.9676","B":52,"a":"9.97","A":52}}
2023-09-01T00:00:06.8291363Z {"time":1693526406,"time_ms":1693526406825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406815,"u":1847645222,"s":"IMX_USDT","b":"0.5604","B":713,"a":"0.5612","A":150}}
2023-09-01T00:00:06.8291417Z {"time":1693526406,"time_ms":1693526406825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406811,"u":367984507,"s":"OKB_USDT","b":"42.751","B":2,"a":"43.284","A":3}}
2023-09-01T00:00:06.8296940Z {"time":1693526406,"time_ms":1693526406825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406817,"u":6231614951,"s":"BCH_USDT","b":"207.15","B":3442,"a":"207.25","A":6168}}
2023-09-01T00:00:06.8298181Z {"time":1693526406,"time_ms":1693526406826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406810,"u":3456140616,"s":"THETA_USDT","b":"0.6162","B":242,"a":"0.6165","A":4}}
2023-09-01T00:00:06.8300813Z {"time":1693526406,"time_ms":1693526406825,"channel":"futures.trades","event":"update","result":[{"id":6636723,"size":872,"create_time":1693526406,"create_time_ms":1693526406818,"price":"7.499","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.8301583Z {"time":1693526406,"time_ms":1693526406825,"channel":"futures.trades","event":"update","result":[{"id":6636724,"size":338,"create_time":1693526406,"create_time_ms":1693526406819,"price":"7.506","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.8303695Z {"time":1693526406,"time_ms":1693526406825,"channel":"futures.trades","event":"update","result":[{"id":6636725,"size":338,"create_time":1693526406,"create_time_ms":1693526406819,"price":"7.507","contract":"UNFI_USDT"}]}
2023-09-01T00:00:06.8373255Z {"time":1693526406,"time_ms":1693526406833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406819,"u":6974920108,"s":"ADA_USDT","b":"0.25494","B":99,"a":"0.25501","A":41}}
2023-09-01T00:00:06.8379529Z {"time":1693526406,"time_ms":1693526406833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406825,"u":1538252762,"s":"UNFI_USDT","b":"7.495","B":400,"a":"7.513","A":387}}
2023-09-01T00:00:06.8379636Z {"time":1693526406,"time_ms":1693526406833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406821,"u":1121423854,"s":"IOTX_USDT","b":"0.01374","B":2,"a":"0.01378","A":2517}}
2023-09-01T00:00:06.8379651Z {"time":1693526406,"time_ms":1693526406834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406816,"u":9059445416,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.511","A":232}}
2023-09-01T00:00:06.8381271Z {"time":1693526406,"time_ms":1693526406834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406821,"u":443100840,"s":"CYBER_USDT","b":"8.533","B":495,"a":"8.54","A":2153}}
2023-09-01T00:00:06.8393570Z {"time":1693526406,"time_ms":1693526406834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406827,"u":6231615006,"s":"BCH_USDT","b":"207.2","B":556,"a":"207.25","A":5933}}
2023-09-01T00:00:06.8475195Z {"time":1693526406,"time_ms":1693526406843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406830,"u":43823269132,"s":"ETH_USDT","b":"1645","B":8333,"a":"1645.05","A":1232}}
2023-09-01T00:00:06.8477038Z {"time":1693526406,"time_ms":1693526406843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406831,"u":271023883,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3088","A":327}}
2023-09-01T00:00:06.8487479Z {"time":1693526406,"time_ms":1693526406844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406837,"u":6231615026,"s":"BCH_USDT","b":"207.2","B":1400,"a":"207.25","A":6076}}
2023-09-01T00:00:06.8490549Z {"time":1693526406,"time_ms":1693526406844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406837,"u":9018313395,"s":"XRP_USDT","b":"0.5104","B":2869,"a":"0.5105","A":1798}}
2023-09-01T00:00:06.8569738Z {"time":1693526406,"time_ms":1693526406853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406841,"u":6974920114,"s":"ADA_USDT","b":"0.25495","B":97,"a":"0.25504","A":41}}
2023-09-01T00:00:06.8578827Z {"time":1693526406,"time_ms":1693526406854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406840,"u":9059445418,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.511","A":464}}
2023-09-01T00:00:06.8579074Z {"time":1693526406,"time_ms":1693526406853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406845,"u":271023902,"s":"JOE_USDT","b":"0.3085","B":19,"a":"0.3088","A":327}}
2023-09-01T00:00:06.8583238Z {"time":1693526406,"time_ms":1693526406853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406844,"u":8660574414,"s":"BNB_USDT","b":"216.366","B":2201,"a":"216.367","A":1992}}
2023-09-01T00:00:06.8589942Z {"time":1693526406,"time_ms":1693526406854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406849,"u":367984508,"s":"OKB_USDT","b":"42.751","B":4,"a":"43.284","A":3}}
2023-09-01T00:00:06.8601557Z {"time":1693526406,"time_ms":1693526406855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406841,"u":1286751738,"s":"ANT_USDT","b":"4.265","B":1663,"a":"4.276","A":845}}
2023-09-01T00:00:06.8677576Z {"time":1693526406,"time_ms":1693526406863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406851,"u":4160357493,"s":"COMP_USDT","b":"41.07","B":248,"a":"41.11","A":1049}}
2023-09-01T00:00:06.8677612Z {"time":1693526406,"time_ms":1693526406864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406851,"u":6345531886,"s":"PEPE_USDT","b":"0.00000080253","B":37,"a":"0.0000008028","A":37}}
2023-09-01T00:00:06.8677860Z {"time":1693526406,"time_ms":1693526406863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406850,"u":43823269136,"s":"ETH_USDT","b":"1645","B":8833,"a":"1645.05","A":1232}}
2023-09-01T00:00:06.8678405Z {"time":1693526406,"time_ms":1693526406863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406849,"u":1802359791,"s":"MKR_USDT","b":"1153.7","B":202,"a":"1153.9","A":87}}
2023-09-01T00:00:06.8680951Z {"time":1693526406,"time_ms":1693526406863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406854,"u":271023908,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3088","A":327}}
2023-09-01T00:00:06.8686832Z {"time":1693526406,"time_ms":1693526406864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406852,"u":443100846,"s":"CYBER_USDT","b":"8.536","B":1,"a":"8.54","A":2153}}
2023-09-01T00:00:06.8687084Z {"time":1693526406,"time_ms":1693526406863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406852,"u":1538252818,"s":"UNFI_USDT","b":"7.496","B":1924,"a":"7.513","A":387}}
2023-09-01T00:00:06.8690243Z {"time":1693526406,"time_ms":1693526406865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406856,"u":892173514,"s":"FLM_USDT","b":"0.0562","B":710,"a":"0.05644","A":3253}}
2023-09-01T00:00:06.8692637Z {"time":1693526406,"time_ms":1693526406865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406852,"u":49607889221,"s":"BTC_USDT","b":"25920","B":146998,"a":"25920.1","A":39273}}
2023-09-01T00:00:06.8694429Z {"time":1693526406,"time_ms":1693526406865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406855,"u":1472404961,"s":"ORDI_USDT","b":"3.761","B":450,"a":"3.763","A":462}}
2023-09-01T00:00:06.8774845Z {"time":1693526406,"time_ms":1693526406873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406862,"u":6974920126,"s":"ADA_USDT","b":"0.25495","B":194,"a":"0.25503","A":97}}
2023-09-01T00:00:06.8774992Z {"time":1693526406,"time_ms":1693526406873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406858,"u":4281004594,"s":"WAVES_USDT","b":"1.4981","B":266,"a":"1.4999","A":9}}
2023-09-01T00:00:06.8778773Z {"time":1693526406,"time_ms":1693526406873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406860,"u":271023911,"s":"JOE_USDT","b":"0.3086","B":26,"a":"0.3088","A":327}}
2023-09-01T00:00:06.8780821Z {"time":1693526406,"time_ms":1693526406873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406868,"u":1538252832,"s":"UNFI_USDT","b":"7.496","B":2324,"a":"7.513","A":387}}
2023-09-01T00:00:06.8784092Z {"time":1693526406,"time_ms":1693526406874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406863,"u":9018313473,"s":"XRP_USDT","b":"0.5104","B":3472,"a":"0.5105","A":1798}}
2023-09-01T00:00:06.8788049Z {"time":1693526406,"time_ms":1693526406875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406864,"u":3456140620,"s":"THETA_USDT","b":"0.6163","B":4,"a":"0.6165","A":4}}
2023-09-01T00:00:06.8876258Z {"time":1693526406,"time_ms":1693526406883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406872,"u":4281004596,"s":"WAVES_USDT","b":"1.4981","B":266,"a":"1.4999","A":121}}
2023-09-01T00:00:06.8881412Z {"time":1693526406,"time_ms":1693526406883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406869,"u":271023913,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3088","A":327}}
2023-09-01T00:00:06.8888257Z {"time":1693526406,"time_ms":1693526406885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406878,"u":443100879,"s":"CYBER_USDT","b":"8.532","B":136,"a":"8.54","A":2153}}
2023-09-01T00:00:06.8971993Z {"time":1693526406,"time_ms":1693526406893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406879,"u":4281004604,"s":"WAVES_USDT","b":"1.4982","B":137,"a":"1.4999","A":146}}
2023-09-01T00:00:06.8972344Z {"time":1693526406,"time_ms":1693526406893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406882,"u":6974920148,"s":"ADA_USDT","b":"0.25495","B":194,"a":"0.25502","A":41}}
2023-09-01T00:00:06.8985433Z {"time":1693526406,"time_ms":1693526406894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406887,"u":443100908,"s":"CYBER_USDT","b":"8.538","B":6,"a":"8.54","A":2153}}
2023-09-01T00:00:06.8996733Z {"time":1693526406,"time_ms":1693526406895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406885,"u":19433012931,"s":"DOGE_USDT","b":"0.063738","B":226,"a":"0.063739","A":334}}
2023-09-01T00:00:06.9063003Z {"time":1693526406,"time_ms":1693526406903,"channel":"futures.trades","event":"update","result":[{"id":223059988,"size":-334,"create_time":1693526406,"create_time_ms":1693526406895,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:06.9076410Z {"time":1693526406,"time_ms":1693526406903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406888,"u":271023914,"s":"JOE_USDT","b":"0.3087","B":33,"a":"0.3088","A":327}}
2023-09-01T00:00:06.9078293Z {"time":1693526406,"time_ms":1693526406903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406898,"u":43823269143,"s":"ETH_USDT","b":"1645","B":8833,"a":"1645.05","A":1172}}
2023-09-01T00:00:06.9086318Z {"time":1693526406,"time_ms":1693526406904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406895,"u":2154653093,"s":"USTC_USDT","b":"0.012015","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:06.9087796Z {"time":1693526406,"time_ms":1693526406904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406895,"u":443100928,"s":"CYBER_USDT","b":"8.532","B":136,"a":"8.54","A":2153}}
2023-09-01T00:00:06.9102648Z {"time":1693526406,"time_ms":1693526406905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406895,"u":19433012934,"s":"DOGE_USDT","b":"0.063734","B":1307,"a":"0.063739","A":1421}}
2023-09-01T00:00:06.9104279Z {"time":1693526406,"time_ms":1693526406905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406896,"u":6231615065,"s":"BCH_USDT","b":"207.2","B":1400,"a":"207.25","A":5933}}
2023-09-01T00:00:06.9171109Z {"time":1693526406,"time_ms":1693526406913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406902,"u":4281004610,"s":"WAVES_USDT","b":"1.4983","B":378,"a":"1.4999","A":146}}
2023-09-01T00:00:06.9176731Z {"time":1693526406,"time_ms":1693526406913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406902,"u":445618751,"s":"BICO_USDT","b":"0.204","B":23983,"a":"0.206","A":43339}}
2023-09-01T00:00:06.9177033Z {"time":1693526406,"time_ms":1693526406913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406902,"u":43823269150,"s":"ETH_USDT","b":"1645","B":8333,"a":"1645.05","A":1172}}
2023-09-01T00:00:06.9180754Z {"time":1693526406,"time_ms":1693526406914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406905,"u":49607889257,"s":"BTC_USDT","b":"25920","B":146664,"a":"25920.1","A":23873}}
2023-09-01T00:00:06.9181772Z {"time":1693526406,"time_ms":1693526406913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406904,"u":8660574440,"s":"BNB_USDT","b":"216.366","B":1575,"a":"216.367","A":1992}}
2023-09-01T00:00:06.9183075Z {"time":1693526406,"time_ms":1693526406913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406895,"u":271023915,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3088","A":327}}
2023-09-01T00:00:06.9186590Z {"time":1693526406,"time_ms":1693526406914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406906,"u":443100946,"s":"CYBER_USDT","b":"8.533","B":122,"a":"8.54","A":3285}}
2023-09-01T00:00:06.9188756Z {"time":1693526406,"time_ms":1693526406914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406904,"u":633189151,"s":"AKRO_USDT","b":"0.018314","B":153,"a":"0.018323","A":210}}
2023-09-01T00:00:06.9194185Z {"time":1693526406,"time_ms":1693526406913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406901,"u":1121423855,"s":"IOTX_USDT","b":"0.01371","B":26546,"a":"0.01378","A":2517}}
2023-09-01T00:00:06.9206859Z {"time":1693526406,"time_ms":1693526406916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406906,"u":19433012939,"s":"DOGE_USDT","b":"0.063734","B":220,"a":"0.063738","A":1225}}
2023-09-01T00:00:06.9275248Z {"time":1693526406,"time_ms":1693526406923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406911,"u":1821991664,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:06.9275291Z {"time":1693526406,"time_ms":1693526406923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406914,"u":271023916,"s":"JOE_USDT","b":"0.3087","B":33,"a":"0.3088","A":327}}
2023-09-01T00:00:06.9275299Z {"time":1693526406,"time_ms":1693526406923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406911,"u":328710120,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.2301","A":522}}
2023-09-01T00:00:06.9275599Z {"time":1693526406,"time_ms":1693526406923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406912,"u":4281004611,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4999","A":146}}
2023-09-01T00:00:06.9277903Z {"time":1693526406,"time_ms":1693526406923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406916,"u":43823269163,"s":"ETH_USDT","b":"1645","B":8833,"a":"1645.05","A":1088}}
2023-09-01T00:00:06.9281336Z {"time":1693526406,"time_ms":1693526406923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406912,"u":3653248301,"s":"ALGO_USDT","b":"0.0929","B":682,"a":"0.093","A":673}}
2023-09-01T00:00:06.9281378Z {"time":1693526406,"time_ms":1693526406923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406904,"u":1121423856,"s":"IOTX_USDT","b":"0.01372","B":2,"a":"0.01378","A":2517}}
2023-09-01T00:00:06.9285972Z {"time":1693526406,"time_ms":1693526406924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406914,"u":443100953,"s":"CYBER_USDT","b":"8.536","B":1,"a":"8.54","A":3285}}
2023-09-01T00:00:06.9287059Z {"time":1693526406,"time_ms":1693526406924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406912,"u":9059445419,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.511","A":232}}
2023-09-01T00:00:06.9303574Z {"time":1693526406,"time_ms":1693526406926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406917,"u":19433012951,"s":"DOGE_USDT","b":"0.063734","B":173,"a":"0.063737","A":1087}}
2023-09-01T00:00:06.9304208Z {"time":1693526406,"time_ms":1693526406927,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406909,"u":1472404964,"s":"ORDI_USDT","b":"3.761","B":450,"a":"3.762","A":450}}
2023-09-01T00:00:06.9373749Z {"time":1693526406,"time_ms":1693526406933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406920,"u":6974920162,"s":"ADA_USDT","b":"0.25495","B":194,"a":"0.25505","A":4}}
2023-09-01T00:00:06.9378604Z {"time":1693526406,"time_ms":1693526406934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406922,"u":633189152,"s":"AKRO_USDT","b":"0.018314","B":153,"a":"0.018323","A":105}}
2023-09-01T00:00:06.9379189Z {"time":1693526406,"time_ms":1693526406933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406925,"u":271023920,"s":"JOE_USDT","b":"0.3078","B":400,"a":"0.3088","A":327}}
2023-09-01T00:00:06.9379626Z {"time":1693526406,"time_ms":1693526406934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406925,"u":1158358191,"s":"TOMO_USDT","b":"1.0902","B":340,"a":"1.0909","A":168}}
2023-09-01T00:00:06.9380134Z {"time":1693526406,"time_ms":1693526406933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406924,"u":1358064963,"s":"FLOW_USDT","b":"0.435","B":7898,"a":"0.437","A":26257}}
2023-09-01T00:00:06.9384408Z {"time":1693526406,"time_ms":1693526406933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406922,"u":5635052340,"s":"CFX_USDT","b":"0.12444","B":885,"a":"0.12449","A":251}}
2023-09-01T00:00:06.9388840Z {"time":1693526406,"time_ms":1693526406935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406921,"u":115503721,"s":"ARKM_USDT","b":"0.4067","B":525,"a":"0.4078","A":327}}
2023-09-01T00:00:06.9391442Z {"time":1693526406,"time_ms":1693526406934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406918,"u":5791563184,"s":"APE_USDT","b":"1.4263","B":196,"a":"1.4264","A":1}}
2023-09-01T00:00:06.9397261Z {"time":1693526406,"time_ms":1693526406935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406929,"u":19433012956,"s":"DOGE_USDT","b":"0.063734","B":173,"a":"0.063737","A":1421}}
2023-09-01T00:00:06.9470652Z {"time":1693526406,"time_ms":1693526406943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406931,"u":1821991666,"s":"LADYS_USDT","b":"0.00000003261","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:06.9474315Z {"time":1693526406,"time_ms":1693526406943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406931,"u":6974920169,"s":"ADA_USDT","b":"0.25495","B":194,"a":"0.25504","A":41}}
2023-09-01T00:00:06.9474406Z {"time":1693526406,"time_ms":1693526406943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406930,"u":4281004613,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4999","A":146}}
2023-09-01T00:00:06.9478404Z {"time":1693526406,"time_ms":1693526406943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406937,"u":43823269179,"s":"ETH_USDT","b":"1645","B":10657,"a":"1645.05","A":1088}}
2023-09-01T00:00:06.9481602Z {"time":1693526406,"time_ms":1693526406944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406938,"u":1158358200,"s":"TOMO_USDT","b":"1.0904","B":2,"a":"1.0909","A":168}}
2023-09-01T00:00:06.9485485Z {"time":1693526406,"time_ms":1693526406944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406934,"u":443101008,"s":"CYBER_USDT","b":"8.532","B":136,"a":"8.54","A":3285}}
2023-09-01T00:00:06.9486371Z {"time":1693526406,"time_ms":1693526406943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406934,"u":5635052341,"s":"CFX_USDT","b":"0.12444","B":885,"a":"0.12449","A":4}}
2023-09-01T00:00:06.9503926Z {"time":1693526406,"time_ms":1693526406946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406930,"u":19433012958,"s":"DOGE_USDT","b":"0.063734","B":173,"a":"0.063736","A":334}}
2023-09-01T00:00:06.9576772Z {"time":1693526406,"time_ms":1693526406953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406943,"u":271023923,"s":"JOE_USDT","b":"0.3083","B":6,"a":"0.3088","A":727}}
2023-09-01T00:00:06.9579856Z {"time":1693526406,"time_ms":1693526406955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406944,"u":1158358209,"s":"TOMO_USDT","b":"1.0904","B":4,"a":"1.0912","A":2}}
2023-09-01T00:00:06.9579876Z {"time":1693526406,"time_ms":1693526406954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406940,"u":2740307898,"s":"LINA_USDT","b":"0.01016","B":11065,"a":"0.01018","A":71359}}
2023-09-01T00:00:06.9584260Z {"time":1693526406,"time_ms":1693526406954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406941,"u":443101016,"s":"CYBER_USDT","b":"8.538","B":6,"a":"8.539","A":122}}
2023-09-01T00:00:06.9604405Z {"time":1693526406,"time_ms":1693526406956,"channel":"futures.trades","event":"update","result":[{"id":1754275,"size":-6,"create_time":1693526406,"create_time_ms":1693526406946,"price":"8.538","contract":"CYBER_USDT"}]}
2023-09-01T00:00:06.9646445Z {"time":1693526406,"time_ms":1693526406960,"channel":"futures.trades","event":"update","result":[{"id":507544,"size":-6,"create_time":1693526406,"create_time_ms":1693526406951,"price":"0.3083","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.9646471Z {"time":1693526406,"time_ms":1693526406960,"channel":"futures.trades","event":"update","result":[{"id":507545,"size":-394,"create_time":1693526406,"create_time_ms":1693526406951,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:06.9673761Z {"time":1693526406,"time_ms":1693526406963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406950,"u":4281004615,"s":"WAVES_USDT","b":"1.4986","B":112,"a":"1.4999","A":146}}
2023-09-01T00:00:06.9675916Z {"time":1693526406,"time_ms":1693526406963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406951,"u":271023925,"s":"JOE_USDT","b":"0.3078","B":6,"a":"0.3088","A":727}}
2023-09-01T00:00:06.9689268Z {"time":1693526406,"time_ms":1693526406965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406957,"u":443101038,"s":"CYBER_USDT","b":"8.532","B":14,"a":"8.539","A":3285}}
2023-09-01T00:00:06.9700472Z {"time":1693526406,"time_ms":1693526406966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406954,"u":19433012965,"s":"DOGE_USDT","b":"0.063729","B":720,"a":"0.063735","A":1087}}
2023-09-01T00:00:06.9703637Z {"time":1693526406,"time_ms":1693526406966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406948,"u":7852191946,"s":"LTC_USDT","b":"63.81","B":1136,"a":"63.82","A":804}}
2023-09-01T00:00:06.9781478Z {"time":1693526406,"time_ms":1693526406974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406961,"u":1158358211,"s":"TOMO_USDT","b":"1.0904","B":4,"a":"1.0912","A":46}}
2023-09-01T00:00:06.9785396Z {"time":1693526406,"time_ms":1693526406974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406963,"u":6231615075,"s":"BCH_USDT","b":"207.2","B":1400,"a":"207.25","A":6446}}
2023-09-01T00:00:06.9785418Z {"time":1693526406,"time_ms":1693526406974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406967,"u":443101044,"s":"CYBER_USDT","b":"8.532","B":14,"a":"8.538","A":2137}}
2023-09-01T00:00:06.9788895Z {"time":1693526406,"time_ms":1693526406974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406964,"u":271023928,"s":"JOE_USDT","b":"0.3085","B":13,"a":"0.3087","A":400}}
2023-09-01T00:00:06.9801269Z {"time":1693526406,"time_ms":1693526406976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406966,"u":7852191951,"s":"LTC_USDT","b":"63.81","B":1136,"a":"63.82","A":1298}}
2023-09-01T00:00:06.9801626Z {"time":1693526406,"time_ms":1693526406976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406968,"u":19433012969,"s":"DOGE_USDT","b":"0.063729","B":893,"a":"0.063735","A":1087}}
2023-09-01T00:00:06.9874802Z {"time":1693526406,"time_ms":1693526406983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406975,"u":1129754380,"s":"INJ_USDT","b":"6.979","B":593,"a":"6.981","A":262}}
2023-09-01T00:00:06.9875556Z {"time":1693526406,"time_ms":1693526406984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406975,"u":49607889328,"s":"BTC_USDT","b":"25920","B":146664,"a":"25920.1","A":23302}}
2023-09-01T00:00:06.9877024Z {"time":1693526406,"time_ms":1693526406983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406973,"u":271023936,"s":"JOE_USDT","b":"0.3078","B":6,"a":"0.3087","A":400}}
2023-09-01T00:00:06.9877524Z {"time":1693526406,"time_ms":1693526406983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406969,"u":4281004617,"s":"WAVES_USDT","b":"1.4987","B":112,"a":"1.4999","A":146}}
2023-09-01T00:00:06.9880019Z {"time":1693526406,"time_ms":1693526406983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406977,"u":9331877487,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54884","A":22}}
2023-09-01T00:00:06.9894394Z {"time":1693526406,"time_ms":1693526406985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406973,"u":19433012973,"s":"DOGE_USDT","b":"0.06373","B":220,"a":"0.063735","A":1087}}
2023-09-01T00:00:06.9983976Z {"time":1693526406,"time_ms":1693526406994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406982,"u":43823269196,"s":"ETH_USDT","b":"1645","B":10657,"a":"1645.05","A":177}}
2023-09-01T00:00:06.9984566Z {"time":1693526406,"time_ms":1693526406994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406988,"u":271023945,"s":"JOE_USDT","b":"0.3078","B":6,"a":"0.3088","A":727}}
2023-09-01T00:00:06.9989121Z {"time":1693526406,"time_ms":1693526406994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406981,"u":49607889334,"s":"BTC_USDT","b":"25920","B":146664,"a":"25920.1","A":20984}}
2023-09-01T00:00:06.9993820Z {"time":1693526406,"time_ms":1693526406994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406980,"u":9331877488,"s":"MATIC_USDT","b":"0.54878","B":54,"a":"0.54884","A":22}}
2023-09-01T00:00:06.9998197Z {"time":1693526406,"time_ms":1693526406995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2301","s":522},{"p":"0.2302","s":3221},{"p":"0.2303","s":2001},{"p":"0.2304","s":4936},{"p":"0.2305","s":434},{"p":"0.2306","s":3054},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":1485},{"p":"0.2297","s":3026},{"p":"0.2296","s":10932},{"p":"0.2295","s":1016},{"p":"0.2294","s":893},{"p":"0.2293","s":6108},{"p":"0.2292","s":21432},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543}],"contract":"RDNT_USDT","id":328710120,"t":1693526406911}}
2023-09-01T00:00:07.0004834Z {"time":1693526406,"time_ms":1693526406995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.513","s":387},{"p":"7.516","s":568},{"p":"7.52","s":863},{"p":"7.524","s":265},{"p":"7.53","s":2},{"p":"7.531","s":12309},{"p":"7.532","s":133},{"p":"7.536","s":560},{"p":"7.542","s":1},{"p":"7.55","s":1107},{"p":"7.551","s":3},{"p":"7.559","s":18},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.568","s":149},{"p":"7.574","s":1527},{"p":"7.578","s":527},{"p":"7.579","s":968},{"p":"7.58","s":2805},{"p":"7.581","s":354}],"bids":[{"p":"7.496","s":2324},{"p":"7.495","s":400},{"p":"7.494","s":659},{"p":"7.493","s":659},{"p":"7.492","s":1595},{"p":"7.491","s":889},{"p":"7.49","s":1273},{"p":"7.489","s":501},{"p":"7.488","s":659},{"p":"7.487","s":659},{"p":"7.486","s":661},{"p":"7.484","s":400},{"p":"7.483","s":661},{"p":"7.482","s":661},{"p":"7.481","s":400},{"p":"7.48","s":661},{"p":"7.479","s":402},{"p":"7.478","s":8},{"p":"7.477","s":264},{"p":"7.473","s":96}],"contract":"UNFI_USDT","id":1538252903,"t":1693526406930}}
2023-09-01T00:00:07.0005212Z {"time":1693526406,"time_ms":1693526406994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406987,"u":1129754381,"s":"INJ_USDT","b":"6.98","B":262,"a":"6.981","A":262}}
2023-09-01T00:00:07.0023394Z {"time":1693526406,"time_ms":1693526406998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":2000},{"p":"0.1314","s":8425},{"p":"0.1315","s":61162},{"p":"0.1316","s":285607},{"p":"0.1317","s":244192},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":452508},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":35444},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":19063},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1312","s":5616},{"p":"0.1311","s":7982},{"p":"0.131","s":63199},{"p":"0.1309","s":172708},{"p":"0.1308","s":147657},{"p":"0.1307","s":214438},{"p":"0.1306","s":409715},{"p":"0.1305","s":4532},{"p":"0.1304","s":41310},{"p":"0.1303","s":207668},{"p":"0.1302","s":16184},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1296","s":19047},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1}],"contract":"C98_USDT","id":1679045618,"t":1693526406803}}
2023-09-01T00:00:07.0025883Z {"time":1693526406,"time_ms":1693526406997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4274","s":650},{"p":"0.4277","s":3151},{"p":"0.4281","s":1965},{"p":"0.4284","s":6931},{"p":"0.4285","s":3325},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2814},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4397","s":120}],"bids":[{"p":"0.4259","s":717},{"p":"0.4256","s":1137},{"p":"0.4255","s":5154},{"p":"0.4252","s":1186},{"p":"0.4251","s":1221},{"p":"0.425","s":3325},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.424","s":6656},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166},{"p":"0.4145","s":341}],"contract":"EDU_USDT","id":418826269,"t":1693526406849}}
2023-09-01T00:00:07.0029889Z {"time":1693526406,"time_ms":1693526406998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":3599},{"p":"0.2059","s":4615},{"p":"0.206","s":36526},{"p":"0.2061","s":7239},{"p":"0.2062","s":50133},{"p":"0.2063","s":31012},{"p":"0.2064","s":25673},{"p":"0.2065","s":5607},{"p":"0.2066","s":41270},{"p":"0.2067","s":17331},{"p":"0.2068","s":7260},{"p":"0.2069","s":6762},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083}],"bids":[{"p":"0.2056","s":6177},{"p":"0.2055","s":20263},{"p":"0.2054","s":23904},{"p":"0.2053","s":28039},{"p":"0.2052","s":9814},{"p":"0.2051","s":38975},{"p":"0.205","s":26865},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177159671,"t":1693526406941}}
2023-09-01T00:00:07.0031611Z {"time":1693526406,"time_ms":1693526406998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":424},{"p":"0.00006182","s":1882},{"p":"0.00006183","s":45},{"p":"0.00006184","s":1037},{"p":"0.00006185","s":994},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":2921},{"p":"0.00006189","s":262},{"p":"0.0000619","s":1434},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.00006199","s":2954},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006202","s":2440},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006217","s":3235}],"bids":[{"p":"0.00006171","s":100},{"p":"0.0000617","s":135},{"p":"0.00006169","s":1504},{"p":"0.00006168","s":1064},{"p":"0.00006167","s":3235},{"p":"0.00006166","s":994},{"p":"0.00006165","s":2718},{"p":"0.00006163","s":8389},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":262},{"p":"0.00006159","s":2440},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":4989},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006139","s":1688},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875020,"t":1693526406978}}
2023-09-01T00:00:07.0038385Z {"time":1693526407,"time_ms":1693526407000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.56","s":695},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.564","s":1458},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161}],"bids":[{"p":"7.539","s":227},{"p":"7.538","s":697},{"p":"7.536","s":732},{"p":"7.534","s":732},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231},{"p":"7.478","s":182},{"p":"7.477","s":132},{"p":"7.475","s":1389},{"p":"7.471","s":203},{"p":"7.468","s":1325},{"p":"7.467","s":898}],"contract":"ZEN_USDT","id":2283131497,"t":1693526406901}}
2023-09-01T00:00:07.0040125Z {"time":1693526406,"time_ms":1693526406999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":673},{"p":"0.0931","s":8826},{"p":"0.0932","s":7103},{"p":"0.0933","s":9333},{"p":"0.0934","s":4390},{"p":"0.0935","s":11567},{"p":"0.0936","s":118},{"p":"0.0937","s":5169},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":179},{"p":"0.0941","s":10867},{"p":"0.0942","s":220},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4112}],"bids":[{"p":"0.0929","s":682},{"p":"0.0928","s":2085},{"p":"0.0927","s":10260},{"p":"0.0926","s":4106},{"p":"0.0925","s":8298},{"p":"0.0924","s":6381},{"p":"0.0923","s":133},{"p":"0.0922","s":4682},{"p":"0.0921","s":598},{"p":"0.092","s":6284},{"p":"0.0919","s":203},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":8689},{"p":"0.091","s":200},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294}],"contract":"ALGO_USDT","id":3653248301,"t":1693526406912}}
2023-09-01T00:00:07.0050428Z {"time":1693526407,"time_ms":1693526407001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":3129},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3198},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":1758},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":16}],"bids":[{"p":"0.00000003261","s":52},{"p":"0.0000000326","s":11},{"p":"0.00000003259","s":4760},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3630},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":2994},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003244","s":1874},{"p":"0.00000003243","s":3659},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003233","s":6606},{"p":"0.00000003232","s":1436},{"p":"0.00000003231","s":7957},{"p":"0.0000000323","s":1892}],"contract":"LADYS_USDT","id":1821991670,"t":1693526406972}}
2023-09-01T00:00:07.0050903Z {"time":1693526406,"time_ms":1693526406999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":41762},{"p":"0.588","s":96909},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":203499},{"p":"0.592","s":45342},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5666},{"p":"0.585","s":50737},{"p":"0.584","s":95562},{"p":"0.583","s":179173},{"p":"0.582","s":127608},{"p":"0.581","s":131044},{"p":"0.58","s":131623},{"p":"0.579","s":79570},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414749,"t":1693526406941}}
2023-09-01T00:00:07.0053903Z {"time":1693526407,"time_ms":1693526407000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54884","s":22},{"p":"0.54885","s":52},{"p":"0.54888","s":52},{"p":"0.54889","s":54},{"p":"0.54893","s":96},{"p":"0.54894","s":2},{"p":"0.54895","s":230},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.54908","s":99},{"p":"0.54909","s":464},{"p":"0.5491","s":52},{"p":"0.54911","s":2},{"p":"0.54912","s":292},{"p":"0.54921","s":491},{"p":"0.54923","s":274},{"p":"0.54927","s":52},{"p":"0.54929","s":162},{"p":"0.54931","s":89},{"p":"0.54935","s":19}],"bids":[{"p":"0.54878","s":54},{"p":"0.54867","s":54},{"p":"0.54859","s":67},{"p":"0.54851","s":190},{"p":"0.5485","s":211},{"p":"0.54844","s":432},{"p":"0.54843","s":129},{"p":"0.54841","s":140},{"p":"0.5484","s":190},{"p":"0.54836","s":52},{"p":"0.54833","s":92},{"p":"0.54832","s":274},{"p":"0.54829","s":52},{"p":"0.54827","s":464},{"p":"0.54821","s":29},{"p":"0.54818","s":52},{"p":"0.54817","s":182},{"p":"0.54809","s":98},{"p":"0.54808","s":2272},{"p":"0.54806","s":44}],"contract":"MATIC_USDT","id":9331877488,"t":1693526406980}}
2023-09-01T00:00:07.0068695Z {"time":1693526407,"time_ms":1693526407003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":14},{"p":"6.911","s":501},{"p":"6.912","s":971},{"p":"6.913","s":3244},{"p":"6.914","s":3835},{"p":"6.915","s":1414},{"p":"6.916","s":6777},{"p":"6.917","s":819},{"p":"6.918","s":32290},{"p":"6.919","s":838},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":48587},{"p":"6.923","s":600},{"p":"6.924","s":94345},{"p":"6.925","s":412},{"p":"6.926","s":527},{"p":"6.927","s":412},{"p":"6.928","s":3233},{"p":"6.929","s":755}],"bids":[{"p":"6.909","s":1695},{"p":"6.908","s":428},{"p":"6.907","s":674},{"p":"6.906","s":1955},{"p":"6.905","s":1096},{"p":"6.904","s":1596},{"p":"6.903","s":6609},{"p":"6.902","s":3589},{"p":"6.901","s":1231},{"p":"6.9","s":2951},{"p":"6.899","s":1045},{"p":"6.898","s":6465},{"p":"6.897","s":1421},{"p":"6.896","s":1205},{"p":"6.895","s":1127},{"p":"6.894","s":870},{"p":"6.893","s":779},{"p":"6.892","s":929},{"p":"6.891","s":1239},{"p":"6.89","s":34974}],"contract":"LPT_USDT","id":1492923355,"t":1693526406870}}
2023-09-01T00:00:07.0075549Z {"time":1693526407,"time_ms":1693526407004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406992,"u":795853649,"s":"SUI_USDT","b":"0.4997","B":2246,"a":"0.4998","A":999}}
2023-09-01T00:00:07.0075580Z {"time":1693526407,"time_ms":1693526407004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.134","s":148},{"p":"1.1341","s":148},{"p":"1.1342","s":5},{"p":"1.1343","s":538},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":256},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":447},{"p":"1.1352","s":624},{"p":"1.1353","s":3083},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":89},{"p":"1.1357","s":1345},{"p":"1.1358","s":90},{"p":"1.1359","s":5280}],"bids":[{"p":"1.1334","s":783},{"p":"1.1331","s":1268},{"p":"1.133","s":2805},{"p":"1.1329","s":256},{"p":"1.1328","s":108},{"p":"1.1327","s":255},{"p":"1.1326","s":360},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":467},{"p":"1.1321","s":1078},{"p":"1.132","s":3348},{"p":"1.1317","s":148},{"p":"1.1315","s":591},{"p":"1.1314","s":5739},{"p":"1.1313","s":15766},{"p":"1.1312","s":2238},{"p":"1.131","s":1478},{"p":"1.1309","s":16075}],"contract":"WLD_USDT","id":847017343,"t":1693526406812}}
2023-09-01T00:00:07.0076537Z {"time":1693526407,"time_ms":1693526407003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406991,"u":4281004619,"s":"WAVES_USDT","b":"1.4988","B":112,"a":"1.4999","A":146}}
2023-09-01T00:00:07.0091488Z {"time":1693526407,"time_ms":1693526407004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3088","s":727},{"p":"0.3091","s":2069},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3094","s":5160},{"p":"0.3095","s":30},{"p":"0.3097","s":1016},{"p":"0.3099","s":3282},{"p":"0.31","s":5788},{"p":"0.3101","s":33},{"p":"0.3103","s":805},{"p":"0.3104","s":279},{"p":"0.3106","s":322},{"p":"0.311","s":161},{"p":"0.3113","s":165},{"p":"0.3115","s":9309},{"p":"0.3116","s":50379},{"p":"0.3117","s":442},{"p":"0.3125","s":662},{"p":"0.3126","s":55832}],"bids":[{"p":"0.3078","s":6},{"p":"0.3073","s":8901},{"p":"0.3071","s":8},{"p":"0.3065","s":1220},{"p":"0.3062","s":538},{"p":"0.306","s":10},{"p":"0.3059","s":32},{"p":"0.305","s":354},{"p":"0.3047","s":535},{"p":"0.3044","s":2},{"p":"0.304","s":646},{"p":"0.3034","s":368},{"p":"0.3031","s":5235},{"p":"0.3025","s":2587},{"p":"0.3022","s":330},{"p":"0.302","s":10},{"p":"0.3016","s":331},{"p":"0.3015","s":28},{"p":"0.301","s":900},{"p":"0.3006","s":332}],"contract":"JOE_USDT","id":271023949,"t":1693526406992}}
2023-09-01T00:00:07.0093596Z {"time":1693526407,"time_ms":1693526407004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":26257},{"p":"0.438","s":118939},{"p":"0.439","s":100543},{"p":"0.44","s":15648},{"p":"0.441","s":33207},{"p":"0.442","s":28009},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":7898},{"p":"0.434","s":96178},{"p":"0.433","s":144665},{"p":"0.432","s":7021},{"p":"0.431","s":41121},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358064972,"t":1693526406942}}
2023-09-01T00:00:07.0093956Z {"time":1693526407,"time_ms":1693526407005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406996,"u":443101240,"s":"CYBER_USDT","b":"8.532","B":14,"a":"8.537","A":122}}
2023-09-01T00:00:07.0100953Z {"time":1693526407,"time_ms":1693526407005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406994,"u":19433012976,"s":"DOGE_USDT","b":"0.063731","B":220,"a":"0.063735","A":1087}}
2023-09-01T00:00:07.0112846Z {"time":1693526407,"time_ms":1693526407006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":1992},{"p":"216.393","s":1430},{"p":"216.401","s":20},{"p":"216.403","s":713},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.424","s":56},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.433","s":10},{"p":"216.435","s":2356},{"p":"216.445","s":2539},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.455","s":10},{"p":"216.462","s":718},{"p":"216.475","s":2381},{"p":"216.476","s":720}],"bids":[{"p":"216.366","s":1575},{"p":"216.34","s":713},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.319","s":723},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1710},{"p":"216.302","s":2973},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713}],"contract":"BNB_USDT","id":8660574462,"t":1693526406945}}
2023-09-01T00:00:07.0115036Z {"time":1693526407,"time_ms":1693526407007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0885","s":55},{"p":"0.08852","s":2654},{"p":"0.08854","s":452},{"p":"0.08855","s":2615},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544}],"bids":[{"p":"0.0884","s":107},{"p":"0.08835","s":507},{"p":"0.08834","s":2561},{"p":"0.08833","s":269},{"p":"0.08832","s":540},{"p":"0.08827","s":4514},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.08813","s":1035},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":205},{"p":"0.08795","s":4938},{"p":"0.08791","s":340},{"p":"0.08783","s":126}],"contract":"GRT_USDT","id":3965441780,"t":1693526406996}}
2023-09-01T00:00:07.0119053Z {"time":1693526407,"time_ms":1693526407007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12449","s":4},{"p":"0.1245","s":249},{"p":"0.12452","s":247},{"p":"0.12454","s":400},{"p":"0.12455","s":68},{"p":"0.12456","s":646},{"p":"0.12457","s":258},{"p":"0.12458","s":382},{"p":"0.12459","s":599},{"p":"0.1246","s":2499},{"p":"0.12461","s":1189},{"p":"0.12462","s":1422},{"p":"0.12463","s":411},{"p":"0.12464","s":344},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085},{"p":"0.12469","s":2532},{"p":"0.12471","s":160}],"bids":[{"p":"0.12444","s":885},{"p":"0.12443","s":314},{"p":"0.12441","s":247},{"p":"0.12439","s":988},{"p":"0.12437","s":57},{"p":"0.12436","s":486},{"p":"0.12435","s":593},{"p":"0.12434","s":247},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":359},{"p":"0.12422","s":838},{"p":"0.12421","s":2489},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746}],"contract":"CFX_USDT","id":5635052341,"t":1693526406934}}
2023-09-01T00:00:07.0123590Z {"time":1693526407,"time_ms":1693526407008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2665","s":4},{"p":"4.2674","s":2},{"p":"4.2678","s":25},{"p":"4.268","s":46},{"p":"4.2684","s":2},{"p":"4.2689","s":93},{"p":"4.269","s":1036},{"p":"4.2691","s":247},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.2701","s":341},{"p":"4.2704","s":392},{"p":"4.2705","s":124},{"p":"4.2709","s":530},{"p":"4.2712","s":15},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":730},{"p":"4.2722","s":2}],"bids":[{"p":"4.2655","s":105},{"p":"4.2654","s":65},{"p":"4.2652","s":2},{"p":"4.265","s":35},{"p":"4.2646","s":119},{"p":"4.2644","s":108},{"p":"4.2643","s":137},{"p":"4.2642","s":229},{"p":"4.2639","s":562},{"p":"4.2638","s":314},{"p":"4.2635","s":230},{"p":"4.2634","s":606},{"p":"4.2626","s":85},{"p":"4.2625","s":1059},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2616","s":249},{"p":"4.2615","s":245},{"p":"4.2613","s":168}],"contract":"DOT_USDT","id":8124840733,"t":1693526406945}}
2023-09-01T00:00:07.0131909Z {"time":1693526407,"time_ms":1693526407009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":1250},{"p":"0.4182","s":24977},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":25},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":50}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1251},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4121","s":24},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4079","s":49},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291330,"t":1693526406780}}
2023-09-01T00:00:07.0135879Z {"time":1693526407,"time_ms":1693526407010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":1494},{"p":"0.5911","s":3230},{"p":"0.5912","s":1776},{"p":"0.5913","s":3712},{"p":"0.5914","s":1577},{"p":"0.5915","s":1776},{"p":"0.5916","s":1216},{"p":"0.5917","s":1327},{"p":"0.5918","s":2352},{"p":"0.5919","s":2086},{"p":"0.592","s":5025},{"p":"0.5921","s":5343},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":8580},{"p":"0.5925","s":6009},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":27672}],"bids":[{"p":"0.5908","s":600},{"p":"0.5907","s":1100},{"p":"0.5906","s":2167},{"p":"0.5905","s":2073},{"p":"0.5904","s":1367},{"p":"0.5903","s":852},{"p":"0.5902","s":4130},{"p":"0.5901","s":2035},{"p":"0.59","s":1470},{"p":"0.5899","s":15371},{"p":"0.5898","s":10093},{"p":"0.5897","s":2840},{"p":"0.5896","s":198},{"p":"0.5894","s":4344},{"p":"0.5891","s":32199},{"p":"0.589","s":1692},{"p":"0.5889","s":758},{"p":"0.5888","s":169},{"p":"0.5887","s":20947},{"p":"0.5885","s":38106}],"contract":"SUSHI_USDT","id":7226721152,"t":1693526406790}}
2023-09-01T00:00:07.0143160Z {"time":1693526407,"time_ms":1693526407010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4650},{"p":"6.987","s":592},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":548},{"p":"6.991","s":7355},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.002","s":397}],"bids":[{"p":"6.98","s":262},{"p":"6.979","s":593},{"p":"6.978","s":262},{"p":"6.977","s":262},{"p":"6.976","s":262},{"p":"6.975","s":423},{"p":"6.974","s":6795},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":826},{"p":"6.97","s":1244},{"p":"6.969","s":6610},{"p":"6.968","s":11640},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452}],"contract":"INJ_USDT","id":1129754382,"t":1693526406993}}
2023-09-01T00:00:07.0149219Z {"time":1693526407,"time_ms":1693526407011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":1068},{"p":"0.1883","s":9032},{"p":"0.1884","s":20243},{"p":"0.1885","s":36338},{"p":"0.1886","s":33263},{"p":"0.1887","s":4339},{"p":"0.1888","s":37080},{"p":"0.1889","s":80596},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":2648},{"p":"0.188","s":960},{"p":"0.1879","s":26953},{"p":"0.1878","s":31745},{"p":"0.1877","s":28554},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906652,"t":1693526406911}}
2023-09-01T00:00:07.0157973Z {"time":1693526407,"time_ms":1693526407012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2084","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470375,"t":1693526406860}}
2023-09-01T00:00:07.0168939Z {"time":1693526407,"time_ms":1693526407013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":177},{"p":"1645.1","s":81},{"p":"1645.15","s":1947},{"p":"1645.2","s":1674},{"p":"1645.25","s":3849},{"p":"1645.3","s":1555},{"p":"1645.35","s":1146},{"p":"1645.4","s":2281},{"p":"1645.45","s":8396},{"p":"1645.5","s":3161},{"p":"1645.55","s":4560},{"p":"1645.6","s":3582},{"p":"1645.65","s":6603},{"p":"1645.7","s":5450},{"p":"1645.75","s":4708},{"p":"1645.8","s":4832},{"p":"1645.85","s":2876},{"p":"1645.9","s":814},{"p":"1645.95","s":2516},{"p":"1646","s":13103}],"bids":[{"p":"1645","s":10657},{"p":"1644.9","s":30},{"p":"1644.85","s":2801},{"p":"1644.8","s":2127},{"p":"1644.75","s":1229},{"p":"1644.7","s":2331},{"p":"1644.65","s":1330},{"p":"1644.6","s":2319},{"p":"1644.55","s":1031},{"p":"1644.5","s":6094},{"p":"1644.45","s":953},{"p":"1644.4","s":4838},{"p":"1644.35","s":1750},{"p":"1644.3","s":3159},{"p":"1644.25","s":1557},{"p":"1644.2","s":3950},{"p":"1644.15","s":4633},{"p":"1644.1","s":2219},{"p":"1644.05","s":3477},{"p":"1644","s":10699}],"contract":"ETH_USDT","id":43823269201,"t":1693526407004}}
2023-09-01T00:00:07.0168983Z {"time":1693526407,"time_ms":1693526407012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.486","s":709},{"p":"55.487","s":90},{"p":"55.49","s":359},{"p":"55.502","s":9},{"p":"55.503","s":3439},{"p":"55.519","s":682},{"p":"55.522","s":958},{"p":"55.526","s":863},{"p":"55.543","s":900},{"p":"55.553","s":4665},{"p":"55.557","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":3087},{"p":"55.565","s":2971},{"p":"55.57","s":175},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.607","s":1798},{"p":"55.621","s":701},{"p":"55.631","s":1879}],"bids":[{"p":"55.408","s":90},{"p":"55.407","s":894},{"p":"55.405","s":695},{"p":"55.387","s":1},{"p":"55.386","s":3639},{"p":"55.383","s":359},{"p":"55.381","s":958},{"p":"55.38","s":3761},{"p":"55.378","s":1881},{"p":"55.373","s":1880},{"p":"55.357","s":117},{"p":"55.354","s":175},{"p":"55.345","s":117},{"p":"55.341","s":117},{"p":"55.338","s":2971},{"p":"55.337","s":903},{"p":"55.336","s":117},{"p":"55.332","s":4665},{"p":"55.327","s":3514},{"p":"55.312","s":1808}],"contract":"AAVE_USDT","id":4984452513,"t":1693526406850}}
2023-09-01T00:00:07.0169151Z {"time":1693526407,"time_ms":1693526407012,"channel":"futures.trades","event":"update","result":[{"id":507546,"size":-1,"create_time":1693526407,"create_time_ms":1693526407004,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:07.0169604Z {"time":1693526407,"time_ms":1693526407013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":146},{"p":"1.5","s":311},{"p":"1.5001","s":266},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168},{"p":"1.5044","s":667}],"bids":[{"p":"1.4988","s":112},{"p":"1.4987","s":112},{"p":"1.4986","s":112},{"p":"1.4983","s":266},{"p":"1.4982","s":75},{"p":"1.4981","s":50},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4968","s":668},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863}],"contract":"WAVES_USDT","id":4281004619,"t":1693526406991}}
2023-09-01T00:00:07.0175607Z {"time":1693526407,"time_ms":1693526407013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":14650},{"p":"0.294","s":8275},{"p":"0.2941","s":75130},{"p":"0.2942","s":167202},{"p":"0.2943","s":24006},{"p":"0.2944","s":221956},{"p":"0.2945","s":441623},{"p":"0.2946","s":102439},{"p":"0.2947","s":12648},{"p":"0.2948","s":276942},{"p":"0.2949","s":79737},{"p":"0.295","s":128921},{"p":"0.2951","s":355984},{"p":"0.2952","s":448847},{"p":"0.2953","s":85099},{"p":"0.2954","s":87857},{"p":"0.2955","s":677107},{"p":"0.2956","s":38587},{"p":"0.2957","s":205355}],"bids":[{"p":"0.2937","s":6375},{"p":"0.2936","s":6375},{"p":"0.2935","s":27164},{"p":"0.2934","s":207124},{"p":"0.2933","s":6375},{"p":"0.2932","s":37659},{"p":"0.2931","s":186764},{"p":"0.293","s":73528},{"p":"0.2929","s":68707},{"p":"0.2928","s":531693},{"p":"0.2927","s":6273},{"p":"0.2926","s":309903},{"p":"0.2925","s":204043},{"p":"0.2924","s":388002},{"p":"0.2923","s":10594},{"p":"0.2922","s":537629},{"p":"0.2921","s":139945},{"p":"0.292","s":27285},{"p":"0.2919","s":692548},{"p":"0.2918","s":108450}],"contract":"MANA_USDT","id":5532715092,"t":1693526406869}}
2023-09-01T00:00:07.0176599Z {"time":1693526407,"time_ms":1693526407013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407006,"u":1821991674,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.0180296Z {"time":1693526407,"time_ms":1693526407014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":8292},{"p":"0.225","s":15537},{"p":"0.2251","s":14587},{"p":"0.2252","s":87461},{"p":"0.2253","s":1345},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2268","s":3082},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2244","s":11256},{"p":"0.2243","s":29477},{"p":"0.2241","s":3159},{"p":"0.224","s":86386},{"p":"0.2239","s":6070},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":147340},{"p":"0.2234","s":1588},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":4935},{"p":"0.222","s":11975},{"p":"0.2218","s":936}],"contract":"STORJ_USDT","id":2300881567,"t":1693526406785}}
2023-09-01T00:00:07.0182475Z {"time":1693526407,"time_ms":1693526407013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407003,"u":6974920195,"s":"ADA_USDT","b":"0.25495","B":194,"a":"0.25504","A":138}}
2023-09-01T00:00:07.0187132Z {"time":1693526407,"time_ms":1693526407014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407004,"u":49607889347,"s":"BTC_USDT","b":"25920","B":147273,"a":"25920.1","A":20984}}
2023-09-01T00:00:07.0187156Z {"time":1693526407,"time_ms":1693526407014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526406998,"u":795853650,"s":"SUI_USDT","b":"0.4997","B":1459,"a":"0.4998","A":999}}
2023-09-01T00:00:07.0187563Z {"time":1693526407,"time_ms":1693526407014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407004,"u":2154653097,"s":"USTC_USDT","b":"0.012014","B":361,"a":"0.012017","A":150}}
2023-09-01T00:00:07.0191231Z {"time":1693526407,"time_ms":1693526407013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407004,"u":9331877490,"s":"MATIC_USDT","b":"0.54878","B":54,"a":"0.54884","A":74}}
2023-09-01T00:00:07.0194928Z {"time":1693526407,"time_ms":1693526407017,"channel":"futures.order_book","event":"all","result":{"t":1693526406794,"id":4204941903,"contract":"BTC_USD","asks":[{"p":"25910.2","s":4000},{"p":"25917.7","s":8376},{"p":"25920.7","s":19742},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.9","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.6","s":3000},{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:07.0199087Z {"time":1693526407,"time_ms":1693526407014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407001,"u":5791563191,"s":"APE_USDT","b":"1.4263","B":196,"a":"1.4265","A":254}}
2023-09-01T00:00:07.0200007Z {"time":1693526407,"time_ms":1693526407014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":860},{"p":"0.0186","s":6429},{"p":"0.01861","s":3204},{"p":"0.01862","s":20773},{"p":"0.01863","s":11225},{"p":"0.01864","s":3851},{"p":"0.01866","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01897","s":5887},{"p":"0.01907","s":1},{"p":"0.01912","s":524}],"bids":[{"p":"0.01857","s":82},{"p":"0.01856","s":190},{"p":"0.01855","s":17021},{"p":"0.01854","s":16846},{"p":"0.01853","s":5618},{"p":"0.01852","s":20103},{"p":"0.01851","s":5380},{"p":"0.01848","s":485},{"p":"0.01847","s":10961},{"p":"0.01846","s":180},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":13756},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01819","s":5405},{"p":"0.01818","s":1}],"contract":"ANKR_USDT","id":2217365915,"t":1693526406877}}
2023-09-01T00:00:07.0203416Z {"time":1693526407,"time_ms":1693526407016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7586},{"p":"0.00944","s":13718},{"p":"0.00945","s":44255},{"p":"0.00946","s":44508},{"p":"0.00947","s":61959},{"p":"0.00948","s":150971},{"p":"0.00949","s":115630},{"p":"0.0095","s":281713},{"p":"0.00951","s":293331},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":432},{"p":"0.00941","s":9082},{"p":"0.0094","s":81925},{"p":"0.00939","s":25906},{"p":"0.00938","s":43021},{"p":"0.00937","s":138763},{"p":"0.00936","s":160403},{"p":"0.00935","s":179262},{"p":"0.00934","s":241882},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150156,"t":1693526406771}}
2023-09-01T00:00:07.0205596Z {"time":1693526407,"time_ms":1693526407014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407005,"u":13185514028,"s":"SOL_USDT","b":"19.7105","B":22,"a":"19.7136","A":45}}
2023-09-01T00:00:07.0206633Z {"time":1693526407,"time_ms":1693526407016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":14},{"p":"0.8051","s":90},{"p":"0.8053","s":1088},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":3207},{"p":"0.8061","s":8891},{"p":"0.8065","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":965},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8076","s":1497},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547}],"bids":[{"p":"0.8034","s":404},{"p":"0.8026","s":90},{"p":"0.8025","s":4040},{"p":"0.8024","s":2161},{"p":"0.8022","s":8891},{"p":"0.8021","s":2593},{"p":"0.8018","s":10554},{"p":"0.8014","s":2513},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974}],"contract":"LQTY_USDT","id":1374689995,"t":1693526406775}}
2023-09-01T00:00:07.0213920Z {"time":1693526407,"time_ms":1693526407017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1542","s":1282},{"p":"1.1543","s":912},{"p":"1.1545","s":448},{"p":"1.1546","s":2498},{"p":"1.1548","s":328},{"p":"1.1549","s":1794},{"p":"1.155","s":1465},{"p":"1.1553","s":1807},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.156","s":873},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1579","s":431}],"bids":[{"p":"1.1529","s":200},{"p":"1.1528","s":200},{"p":"1.1527","s":321},{"p":"1.1524","s":511},{"p":"1.1523","s":441},{"p":"1.1518","s":3166},{"p":"1.1517","s":541},{"p":"1.1515","s":868},{"p":"1.1514","s":3328},{"p":"1.1513","s":904},{"p":"1.1511","s":108},{"p":"1.1509","s":355},{"p":"1.1508","s":4027},{"p":"1.1504","s":2829},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1498","s":4039},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1493","s":433}],"contract":"NEAR_USDT","id":5512184616,"t":1693526406935}}
2023-09-01T00:00:07.0225301Z {"time":1693526407,"time_ms":1693526407018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":83},{"p":"0.4904","s":3373},{"p":"0.4905","s":5530},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":1419},{"p":"0.4909","s":1239},{"p":"0.491","s":9517},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":3370},{"p":"0.4895","s":720},{"p":"0.4894","s":83},{"p":"0.4893","s":7160},{"p":"0.4892","s":1846},{"p":"0.489","s":1128},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228}],"contract":"STX_USDT","id":1518449120,"t":1693526406949}}
2023-09-01T00:00:07.0225525Z {"time":1693526407,"time_ms":1693526407019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":4517},{"p":"0.2486","s":12520},{"p":"0.2487","s":12023},{"p":"0.2488","s":15299},{"p":"0.2489","s":19504},{"p":"0.249","s":19303},{"p":"0.2491","s":25803},{"p":"0.2492","s":57464},{"p":"0.2493","s":40590},{"p":"0.2494","s":119560},{"p":"0.2495","s":18974},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":97748},{"p":"0.2499","s":6836},{"p":"0.25","s":164287},{"p":"0.2501","s":4875},{"p":"0.2502","s":200422},{"p":"0.2503","s":159846},{"p":"0.2504","s":66359}],"bids":[{"p":"0.2484","s":4055},{"p":"0.2483","s":11196},{"p":"0.2482","s":28235},{"p":"0.2481","s":11273},{"p":"0.248","s":41879},{"p":"0.2479","s":28953},{"p":"0.2478","s":47746},{"p":"0.2477","s":26720},{"p":"0.2476","s":11230},{"p":"0.2475","s":13950},{"p":"0.2474","s":61665},{"p":"0.2473","s":114083},{"p":"0.2472","s":137675},{"p":"0.2471","s":199689},{"p":"0.247","s":195459},{"p":"0.2469","s":8139},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2466","s":4024},{"p":"0.2465","s":2427}],"contract":"YGG_USDT","id":1754057950,"t":1693526407008}}
2023-09-01T00:00:07.0226296Z {"time":1693526407,"time_ms":1693526407018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":43339},{"p":"0.207","s":164783},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":23983},{"p":"0.203","s":76382},{"p":"0.202","s":7349},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618752,"t":1693526406940}}
2023-09-01T00:00:07.0234395Z {"time":1693526407,"time_ms":1693526407019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.391","s":266},{"p":"1.3911","s":6},{"p":"1.3912","s":144},{"p":"1.3913","s":266},{"p":"1.3914","s":635},{"p":"1.3915","s":553},{"p":"1.3916","s":287},{"p":"1.3917","s":3157},{"p":"1.3918","s":432},{"p":"1.392","s":2027},{"p":"1.3921","s":1058},{"p":"1.3922","s":786},{"p":"1.3924","s":338},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3929","s":2184},{"p":"1.393","s":3129},{"p":"1.3931","s":338},{"p":"1.3933","s":5800},{"p":"1.3935","s":266}],"bids":[{"p":"1.3909","s":72},{"p":"1.3905","s":140},{"p":"1.3903","s":342},{"p":"1.3902","s":266},{"p":"1.3901","s":813},{"p":"1.39","s":531},{"p":"1.3899","s":1827},{"p":"1.3898","s":2921},{"p":"1.3897","s":987},{"p":"1.3896","s":446},{"p":"1.3895","s":817},{"p":"1.3894","s":786},{"p":"1.3893","s":23506},{"p":"1.3892","s":266},{"p":"1.389","s":338},{"p":"1.3888","s":338},{"p":"1.3886","s":1201},{"p":"1.3885","s":8913},{"p":"1.3884","s":72},{"p":"1.3883","s":2300}],"contract":"OP_USDT","id":5021360412,"t":1693526407007}}
2023-09-01T00:00:07.0235503Z {"time":1693526407,"time_ms":1693526407019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":2517},{"p":"0.01379","s":26726},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1}],"bids":[{"p":"0.01372","s":2},{"p":"0.01371","s":26546},{"p":"0.01367","s":300},{"p":"0.01348","s":3643},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1},{"p":"0.01277","s":1},{"p":"0.01274","s":1}],"contract":"IOTX_USDT","id":1121423860,"t":1693526406969}}
2023-09-01T00:00:07.0241030Z {"time":1693526407,"time_ms":1693526407020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":701},{"p":"0.3097","s":6178},{"p":"0.3098","s":18913},{"p":"0.3099","s":6966},{"p":"0.31","s":10071},{"p":"0.3101","s":25338},{"p":"0.3102","s":15662},{"p":"0.3103","s":7540},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.311","s":2356},{"p":"0.3111","s":1770},{"p":"0.3112","s":221},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":20661}],"bids":[{"p":"0.3095","s":839},{"p":"0.3094","s":825},{"p":"0.3093","s":964},{"p":"0.3092","s":26135},{"p":"0.3091","s":4864},{"p":"0.309","s":25977},{"p":"0.3089","s":2152},{"p":"0.3088","s":50708},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3083","s":50677},{"p":"0.3081","s":36668},{"p":"0.308","s":1450},{"p":"0.3079","s":10332},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545},{"p":"0.3074","s":24569},{"p":"0.3073","s":400}],"contract":"SAND_USDT","id":6600256969,"t":1693526406925}}
2023-09-01T00:00:07.0243566Z {"time":1693526407,"time_ms":1693526407019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":704},{"p":"0.9154","s":504},{"p":"0.9155","s":1086},{"p":"0.9156","s":961},{"p":"0.9157","s":1343},{"p":"0.9158","s":1172},{"p":"0.9159","s":12461},{"p":"0.916","s":856},{"p":"0.9161","s":11548},{"p":"0.9162","s":550},{"p":"0.9163","s":2285},{"p":"0.9164","s":8417},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":17926},{"p":"0.9171","s":2621},{"p":"0.9172","s":3342}],"bids":[{"p":"0.9152","s":213},{"p":"0.9151","s":352},{"p":"0.915","s":548},{"p":"0.9149","s":932},{"p":"0.9148","s":1329},{"p":"0.9147","s":1451},{"p":"0.9146","s":2904},{"p":"0.9145","s":3780},{"p":"0.9144","s":1965},{"p":"0.9143","s":8676},{"p":"0.9142","s":4920},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":12026},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":16394},{"p":"0.9134","s":8000},{"p":"0.9133","s":8077}],"contract":"ARB_USDT","id":1765058775,"t":1693526407006}}
2023-09-01T00:00:07.0243779Z {"time":1693526407,"time_ms":1693526407021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":158},{"p":"2.1645","s":22},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1676","s":453},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":22},{"p":"2.1593","s":50},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59},{"p":"2.0491","s":2}],"contract":"QTUM_USDT","id":2186517211,"t":1693526406987}}
2023-09-01T00:00:07.0245226Z {"time":1693526407,"time_ms":1693526407020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13222","s":374},{"p":"0.13223","s":75},{"p":"0.13224","s":905},{"p":"0.13225","s":158},{"p":"0.13226","s":79},{"p":"0.13227","s":3143},{"p":"0.13228","s":380},{"p":"0.13229","s":89},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":87},{"p":"0.13235","s":11141},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437},{"p":"0.13245","s":395},{"p":"0.1325","s":80}],"bids":[{"p":"0.13219","s":79},{"p":"0.13217","s":75},{"p":"0.13216","s":79},{"p":"0.13215","s":79},{"p":"0.13214","s":154},{"p":"0.13213","s":79},{"p":"0.13212","s":79},{"p":"0.13211","s":82},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13203","s":75},{"p":"0.13202","s":194},{"p":"0.13201","s":918},{"p":"0.132","s":1067},{"p":"0.13199","s":380},{"p":"0.13198","s":79},{"p":"0.13197","s":460}],"contract":"SEI_USDT","id":618629561,"t":1693526406911}}
2023-09-01T00:00:07.0247367Z {"time":1693526407,"time_ms":1693526407021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":138},{"p":"0.25505","s":4},{"p":"0.25507","s":99},{"p":"0.25508","s":432},{"p":"0.25509","s":7},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25515","s":371},{"p":"0.2552","s":413},{"p":"0.25521","s":107},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292},{"p":"0.2553","s":391},{"p":"0.25531","s":97},{"p":"0.25534","s":411},{"p":"0.25537","s":500},{"p":"0.25539","s":471},{"p":"0.2554","s":2147}],"bids":[{"p":"0.25495","s":194},{"p":"0.25493","s":2},{"p":"0.25492","s":97},{"p":"0.25488","s":97},{"p":"0.25485","s":97},{"p":"0.25483","s":263},{"p":"0.25482","s":97},{"p":"0.25479","s":78},{"p":"0.25477","s":97},{"p":"0.25475","s":509},{"p":"0.25474","s":1094},{"p":"0.25472","s":97},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":617},{"p":"0.25467","s":1016},{"p":"0.25466","s":409},{"p":"0.25465","s":97},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974920195,"t":1693526407003}}
2023-09-01T00:00:07.0247734Z {"time":1693526407,"time_ms":1693526407020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":25322},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":27540},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":422118},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":231486},{"p":"0.000007999","s":35074},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1173324}],"bids":[{"p":"0.000007981","s":37698},{"p":"0.00000798","s":8849},{"p":"0.000007979","s":44694},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":85673},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":44438},{"p":"0.000007964","s":287102},{"p":"0.000007963","s":1042},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756157,"t":1693526406770}}
2023-09-01T00:00:07.0252674Z {"time":1693526407,"time_ms":1693526407022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30841","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31266","s":164},{"p":"0.31391","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31702","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67}],"contract":"MC_USDT","id":15280091,"t":1693526406993}}
2023-09-01T00:00:07.0256639Z {"time":1693526407,"time_ms":1693526407021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":829},{"p":"4.136","s":906},{"p":"4.137","s":1205},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":2292}],"bids":[{"p":"4.125","s":1206},{"p":"4.124","s":923},{"p":"4.123","s":789},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.118","s":5053},{"p":"4.117","s":5918},{"p":"4.116","s":2815},{"p":"4.115","s":4024},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800439941,"t":1693526406861}}
2023-09-01T00:00:07.0263755Z {"time":1693526407,"time_ms":1693526407022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":1049},{"p":"41.12","s":6626},{"p":"41.13","s":14207},{"p":"41.15","s":8409},{"p":"41.16","s":53897},{"p":"41.17","s":6397},{"p":"41.18","s":41369},{"p":"41.19","s":11456},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63576},{"p":"41.31","s":1089},{"p":"41.33","s":69},{"p":"41.34","s":8871},{"p":"41.35","s":2327}],"bids":[{"p":"41.07","s":248},{"p":"41.06","s":1000},{"p":"41.05","s":3026},{"p":"41.04","s":6434},{"p":"41.03","s":18146},{"p":"41.02","s":14002},{"p":"41.01","s":8866},{"p":"41","s":15026},{"p":"40.99","s":41340},{"p":"40.98","s":44406},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":6133},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733}],"contract":"COMP_USDT","id":4160357495,"t":1693526406936}}
2023-09-01T00:00:07.0268585Z {"time":1693526407,"time_ms":1693526407022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":87},{"p":"1154","s":145},{"p":"1154.2","s":562},{"p":"1154.3","s":488},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":219},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":202}],"bids":[{"p":"1153.7","s":202},{"p":"1153.6","s":10},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1153","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":202},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227}],"contract":"MKR_USDT","id":1802359794,"t":1693526406955}}
2023-09-01T00:00:07.0274869Z {"time":1693526407,"time_ms":1693526407024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":701},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01048","s":116368},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1},{"p":"0.01012","s":1}],"contract":"GFT_USDT","id":340079696,"t":1693526406809}}
2023-09-01T00:00:07.0277165Z {"time":1693526407,"time_ms":1693526407023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407007,"u":271023953,"s":"JOE_USDT","b":"0.3078","B":5,"a":"0.3088","A":727}}
2023-09-01T00:00:07.0277459Z {"time":1693526407,"time_ms":1693526407023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407009,"u":1358064979,"s":"FLOW_USDT","b":"0.435","B":8574,"a":"0.437","A":26257}}
2023-09-01T00:00:07.0278840Z {"time":1693526407,"time_ms":1693526407023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407010,"u":9331877491,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54884","A":74}}
2023-09-01T00:00:07.0279088Z {"time":1693526407,"time_ms":1693526407024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407017,"u":443101349,"s":"CYBER_USDT","b":"8.532","B":14,"a":"8.535","A":1}}
2023-09-01T00:00:07.0285181Z {"time":1693526407,"time_ms":1693526407024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407017,"u":13185514044,"s":"SOL_USDT","b":"19.7109","B":12,"a":"19.7136","A":45}}
2023-09-01T00:00:07.0288804Z {"time":1693526407,"time_ms":1693526407024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109551,"t":1693526406751}}
2023-09-01T00:00:07.0300102Z {"time":1693526407,"time_ms":1693526407026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407015,"u":5669961661,"s":"UNI_USDT","b":"4.3608","B":67,"a":"4.3619","A":117}}
2023-09-01T00:00:07.0307018Z {"time":1693526407,"time_ms":1693526407026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407012,"u":19433012981,"s":"DOGE_USDT","b":"0.063732","B":220,"a":"0.063735","A":1087}}
2023-09-01T00:00:07.0319150Z {"time":1693526407,"time_ms":1693526407026,"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"0.5611","change_percentage":"-3.7564","total_size":"169293","volume_24h":"319897","volume_24h_base":"319897","volume_24h_quote":"178716","volume_24h_settle":"178716","mark_price":"0.561","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.560968","quanto_base_rate":"","low_24h":"0.5522","high_24h":"0.5893"}]}
2023-09-01T00:00:07.0369182Z {"time":1693526407,"time_ms":1693526407033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407019,"u":1821991676,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.0381330Z {"time":1693526407,"time_ms":1693526407033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407018,"u":9331877492,"s":"MATIC_USDT","b":"0.54878","B":2,"a":"0.54883","A":52}}
2023-09-01T00:00:07.0382575Z {"time":1693526407,"time_ms":1693526407034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407025,"u":13185514062,"s":"SOL_USDT","b":"19.7109","B":12,"a":"19.7127","A":24}}
2023-09-01T00:00:07.0386198Z {"time":1693526407,"time_ms":1693526407034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407023,"u":2154653098,"s":"USTC_USDT","b":"0.012014","B":511,"a":"0.012017","A":150}}
2023-09-01T00:00:07.0386288Z {"time":1693526407,"time_ms":1693526407034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407022,"u":2186226561,"s":"BSV_USDT","b":"31.18","B":1013,"a":"31.2","A":2364}}
2023-09-01T00:00:07.0389269Z {"time":1693526407,"time_ms":1693526407034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407027,"u":49607889380,"s":"BTC_USDT","b":"25920","B":147273,"a":"25920.1","A":28036}}
2023-09-01T00:00:07.0396494Z {"time":1693526407,"time_ms":1693526407035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407023,"u":1847645224,"s":"IMX_USDT","b":"0.5604","B":1068,"a":"0.5612","A":150}}
2023-09-01T00:00:07.0401039Z {"time":1693526407,"time_ms":1693526407036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":71359},{"p":"0.01019","s":156964},{"p":"0.0102","s":74885},{"p":"0.01021","s":119463},{"p":"0.01022","s":186753},{"p":"0.01023","s":8159},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":26346},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":1987},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01038","s":1966},{"p":"0.01039","s":55661}],"bids":[{"p":"0.01016","s":11065},{"p":"0.01015","s":145374},{"p":"0.01014","s":248622},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530}],"contract":"LINA_USDT","id":2740307899,"t":1693526406996}}
2023-09-01T00:00:07.0402885Z {"time":1693526407,"time_ms":1693526407035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0188","s":9047},{"p":"0.01881","s":19039},{"p":"0.01882","s":27444},{"p":"0.01883","s":74195},{"p":"0.01884","s":77360},{"p":"0.01885","s":91180},{"p":"0.01886","s":48069},{"p":"0.01887","s":212273},{"p":"0.01888","s":195595},{"p":"0.01889","s":113696},{"p":"0.0189","s":56979},{"p":"0.01891","s":126251},{"p":"0.01892","s":30466},{"p":"0.01893","s":98739},{"p":"0.01894","s":50018},{"p":"0.01895","s":244385},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831},{"p":"0.019","s":116262}],"bids":[{"p":"0.01879","s":6},{"p":"0.01878","s":7139},{"p":"0.01877","s":34406},{"p":"0.01876","s":15103},{"p":"0.01875","s":171097},{"p":"0.01874","s":34440},{"p":"0.01873","s":140245},{"p":"0.01872","s":79349},{"p":"0.01871","s":102791},{"p":"0.0187","s":114973},{"p":"0.01869","s":128825},{"p":"0.01868","s":92319},{"p":"0.01867","s":63849},{"p":"0.01866","s":594},{"p":"0.01865","s":131950},{"p":"0.01864","s":180203},{"p":"0.01863","s":63520},{"p":"0.01862","s":205598},{"p":"0.01861","s":78555},{"p":"0.0186","s":55316}],"contract":"GALA_USDT","id":7659152010,"t":1693526406868}}
2023-09-01T00:00:07.0403811Z {"time":1693526407,"time_ms":1693526407034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05298","s":43},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05008","s":18},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480819,"t":1693526407012}}
2023-09-01T00:00:07.0403832Z {"time":1693526407,"time_ms":1693526407035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407027,"u":5791563193,"s":"APE_USDT","b":"1.4264","B":196,"a":"1.4265","A":254}}
2023-09-01T00:00:07.0409620Z {"time":1693526407,"time_ms":1693526407037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060318","s":10},{"p":"0.060328","s":56},{"p":"0.06033","s":71},{"p":"0.060331","s":220},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":109},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":121},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10},{"p":"0.06041","s":173}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.060214","s":27},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785686,"t":1693526406952}}
2023-09-01T00:00:07.0414253Z {"time":1693526407,"time_ms":1693526407037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.535","s":236},{"p":"8.537","s":2495},{"p":"8.538","s":16},{"p":"8.539","s":1148},{"p":"8.541","s":236},{"p":"8.543","s":2082},{"p":"8.544","s":337},{"p":"8.545","s":4979},{"p":"8.546","s":785},{"p":"8.547","s":11125},{"p":"8.548","s":1271},{"p":"8.549","s":958},{"p":"8.55","s":122},{"p":"8.551","s":861},{"p":"8.552","s":31394},{"p":"8.555","s":4241},{"p":"8.557","s":30631},{"p":"8.559","s":512},{"p":"8.56","s":360},{"p":"8.562","s":7}],"bids":[{"p":"8.532","s":14},{"p":"8.53","s":1},{"p":"8.528","s":1160},{"p":"8.527","s":4},{"p":"8.525","s":5},{"p":"8.523","s":9},{"p":"8.521","s":718},{"p":"8.52","s":3259},{"p":"8.519","s":4232},{"p":"8.518","s":133},{"p":"8.517","s":4},{"p":"8.515","s":446},{"p":"8.514","s":15591},{"p":"8.513","s":486},{"p":"8.511","s":62908},{"p":"8.508","s":1209},{"p":"8.507","s":7},{"p":"8.504","s":7},{"p":"8.503","s":53281},{"p":"8.501","s":1446}],"contract":"CYBER_USDT","id":443101384,"t":1693526407031}}
2023-09-01T00:00:07.0434844Z {"time":1693526407,"time_ms":1693526407039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5105","s":1798},{"p":"0.5106","s":33578},{"p":"0.5107","s":6005},{"p":"0.5108","s":8046},{"p":"0.5109","s":11528},{"p":"0.511","s":9400},{"p":"0.5111","s":14139},{"p":"0.5112","s":4292},{"p":"0.5113","s":16934},{"p":"0.5114","s":6244},{"p":"0.5115","s":27799},{"p":"0.5116","s":6172},{"p":"0.5117","s":15669},{"p":"0.5118","s":2322},{"p":"0.5119","s":29473},{"p":"0.512","s":2921},{"p":"0.5121","s":570},{"p":"0.5122","s":326},{"p":"0.5123","s":19294},{"p":"0.5124","s":1394}],"bids":[{"p":"0.5104","s":3472},{"p":"0.5103","s":3492},{"p":"0.5102","s":7238},{"p":"0.5101","s":16380},{"p":"0.51","s":9239},{"p":"0.5099","s":7308},{"p":"0.5098","s":29537},{"p":"0.5097","s":7387},{"p":"0.5096","s":17330},{"p":"0.5095","s":4721},{"p":"0.5094","s":21180},{"p":"0.5093","s":16844},{"p":"0.5092","s":1078},{"p":"0.5091","s":2862},{"p":"0.509","s":52573},{"p":"0.5089","s":3487},{"p":"0.5088","s":4364},{"p":"0.5087","s":846},{"p":"0.5086","s":25126},{"p":"0.5085","s":432}],"contract":"XRP_USDT","id":9018313502,"t":1693526406998}}
2023-09-01T00:00:07.0438691Z {"time":1693526407,"time_ms":1693526407040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018323","s":105},{"p":"0.018324","s":235},{"p":"0.018325","s":210},{"p":"0.018327","s":148},{"p":"0.018328","s":277},{"p":"0.018329","s":149},{"p":"0.01833","s":88},{"p":"0.018331","s":255},{"p":"0.018332","s":152},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":145},{"p":"0.018339","s":311},{"p":"0.01834","s":197},{"p":"0.018341","s":313},{"p":"0.018342","s":208},{"p":"0.018343","s":1086}],"bids":[{"p":"0.018314","s":153},{"p":"0.01831","s":198},{"p":"0.018309","s":327},{"p":"0.018308","s":88},{"p":"0.018307","s":174},{"p":"0.018306","s":174},{"p":"0.018305","s":176},{"p":"0.018304","s":88},{"p":"0.018303","s":87},{"p":"0.018302","s":87},{"p":"0.018301","s":192},{"p":"0.0183","s":87},{"p":"0.018299","s":232},{"p":"0.018298","s":87},{"p":"0.018296","s":237},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106}],"contract":"AKRO_USDT","id":633189155,"t":1693526406990}}
2023-09-01T00:00:07.0450477Z {"time":1693526407,"time_ms":1693526407042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5237","s":5},{"p":"0.5238","s":91},{"p":"0.5239","s":1667},{"p":"0.524","s":685},{"p":"0.5241","s":9118},{"p":"0.5243","s":5092},{"p":"0.5244","s":1992},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5259","s":10457},{"p":"0.5261","s":1908},{"p":"0.5263","s":8357},{"p":"0.5268","s":3817},{"p":"0.5283","s":6597},{"p":"0.5294","s":4772},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5234","s":24},{"p":"0.5233","s":3381},{"p":"0.523","s":132},{"p":"0.5229","s":415},{"p":"0.5228","s":1993},{"p":"0.5227","s":4734},{"p":"0.5226","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114450005,"t":1693526406984}}
2023-09-01T00:00:07.0459094Z {"time":1693526407,"time_ms":1693526407042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":12807},{"p":"2.214","s":23425},{"p":"2.215","s":11340},{"p":"2.216","s":22080},{"p":"2.217","s":35452},{"p":"2.218","s":16586},{"p":"2.219","s":33836},{"p":"2.22","s":28214},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":34393},{"p":"2.226","s":10876},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73485},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":1466},{"p":"2.211","s":10117},{"p":"2.21","s":9003},{"p":"2.209","s":13953},{"p":"2.208","s":23913},{"p":"2.207","s":38255},{"p":"2.206","s":35463},{"p":"2.205","s":29603},{"p":"2.204","s":21002},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11204},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":36012},{"p":"2.194","s":71885},{"p":"2.193","s":77838},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448616,"t":1693526407006}}
2023-09-01T00:00:07.0462771Z {"time":1693526407,"time_ms":1693526407043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":29136},{"p":"25921","s":3827},{"p":"25921.1","s":1915},{"p":"25921.3","s":385},{"p":"25922.3","s":15429},{"p":"25922.6","s":16875},{"p":"25922.7","s":16875},{"p":"25923.6","s":50},{"p":"25923.7","s":5504},{"p":"25924","s":300},{"p":"25924.3","s":50},{"p":"25924.5","s":579},{"p":"25924.7","s":4252},{"p":"25924.9","s":5503},{"p":"25925","s":62},{"p":"25925.4","s":60},{"p":"25925.7","s":3859},{"p":"25925.8","s":2734},{"p":"25926","s":3440},{"p":"25926.1","s":4179}],"bids":[{"p":"25920","s":147273},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.4","s":766},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.7","s":50},{"p":"25918.5","s":1},{"p":"25918","s":50},{"p":"25917.5","s":385},{"p":"25917.2","s":60},{"p":"25916.6","s":34310},{"p":"25916.1","s":100},{"p":"25915.6","s":98},{"p":"25915.5","s":9456},{"p":"25915.4","s":9683},{"p":"25915.3","s":185},{"p":"25915","s":70}],"contract":"BTC_USDT","id":49607889383,"t":1693526407035}}
2023-09-01T00:00:07.0475860Z {"time":1693526407,"time_ms":1693526407044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407035,"u":49607889383,"s":"BTC_USDT","b":"25920","B":147273,"a":"25920.1","A":29136}}
2023-09-01T00:00:07.0478477Z {"time":1693526407,"time_ms":1693526407043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407037,"u":94109552,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:07.0480786Z {"time":1693526407,"time_ms":1693526407044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407035,"u":443101401,"s":"CYBER_USDT","b":"8.532","B":14,"a":"8.534","A":122}}
2023-09-01T00:00:07.0484358Z {"time":1693526407,"time_ms":1693526407044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1331},{"p":"0.03968","s":87},{"p":"0.0397","s":5267},{"p":"0.03971","s":214},{"p":"0.03972","s":228},{"p":"0.03973","s":880},{"p":"0.03974","s":1935},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":7113},{"p":"0.03951","s":1532},{"p":"0.0395","s":5409},{"p":"0.03947","s":5661},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025347,"t":1693526407013}}
2023-09-01T00:00:07.0486077Z {"time":1693526407,"time_ms":1693526407045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00286","s":828},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":2461},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002908","s":8288},{"p":"0.002912","s":1609},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":12},{"p":"0.002818","s":6305},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345439,"t":1693526406909}}
2023-09-01T00:00:07.0487159Z {"time":1693526407,"time_ms":1693526407045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.97","s":52},{"p":"9.9704","s":77},{"p":"9.9718","s":20},{"p":"9.972","s":30},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9739","s":29},{"p":"9.974","s":30},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":38},{"p":"9.9749","s":30},{"p":"9.9751","s":82},{"p":"9.9756","s":70},{"p":"9.9757","s":79},{"p":"9.9761","s":52},{"p":"9.9768","s":328},{"p":"9.9772","s":2}],"bids":[{"p":"9.9676","s":52},{"p":"9.9673","s":129},{"p":"9.9672","s":153},{"p":"9.9671","s":77},{"p":"9.9667","s":14},{"p":"9.9662","s":30},{"p":"9.9661","s":82},{"p":"9.9659","s":25},{"p":"9.9657","s":30},{"p":"9.9656","s":30},{"p":"9.9653","s":26},{"p":"9.9652","s":30},{"p":"9.9651","s":82},{"p":"9.9647","s":30},{"p":"9.9637","s":52},{"p":"9.9633","s":40},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9621","s":29}],"contract":"AVAX_USDT","id":8335093126,"t":1693526406950}}
2023-09-01T00:00:07.0493638Z {"time":1693526407,"time_ms":1693526407046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407037,"u":5669961663,"s":"UNI_USDT","b":"4.3608","B":117,"a":"4.3619","A":117}}
2023-09-01T00:00:07.0498213Z {"time":1693526407,"time_ms":1693526407046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.4081","s":6172},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":669},{"p":"0.409","s":33726},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409},{"p":"0.4119","s":735}],"bids":[{"p":"0.4067","s":525},{"p":"0.4066","s":1327},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445},{"p":"0.4021","s":4278}],"contract":"ARKM_USDT","id":115503721,"t":1693526406921}}
2023-09-01T00:00:07.0499219Z {"time":1693526407,"time_ms":1693526407046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407039,"u":19433012989,"s":"DOGE_USDT","b":"0.063734","B":226,"a":"0.063735","A":1087}}
2023-09-01T00:00:07.0500953Z {"time":1693526407,"time_ms":1693526407047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1936},{"p":"0.05627","s":1050},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":716},{"p":"0.05636","s":8350},{"p":"0.05638","s":327},{"p":"0.05642","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":984},{"p":"0.05614","s":1534},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":4630},{"p":"0.05607","s":929},{"p":"0.05605","s":2190},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350},{"p":"0.05542","s":1443}],"contract":"ASTR_USDT","id":609716277,"t":1693526406917}}
2023-09-01T00:00:07.0512702Z {"time":1693526407,"time_ms":1693526407047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":845},{"p":"4.277","s":1184},{"p":"4.279","s":1168},{"p":"4.283","s":4886},{"p":"4.284","s":4668},{"p":"4.286","s":1166},{"p":"4.288","s":1212},{"p":"4.292","s":5229},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":2639},{"p":"4.306","s":1230},{"p":"4.307","s":1297},{"p":"4.309","s":4993},{"p":"4.31","s":5215},{"p":"4.313","s":390}],"bids":[{"p":"4.265","s":1663},{"p":"4.263","s":2542},{"p":"4.262","s":8498},{"p":"4.258","s":4680},{"p":"4.257","s":1170},{"p":"4.254","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.246","s":471},{"p":"4.245","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.239","s":1308},{"p":"4.238","s":2339},{"p":"4.237","s":261},{"p":"4.236","s":1240},{"p":"4.234","s":7325},{"p":"4.233","s":291}],"contract":"ANT_USDT","id":1286751739,"t":1693526406981}}
2023-09-01T00:00:07.0520953Z {"time":1693526407,"time_ms":1693526407049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0912","s":46},{"p":"1.0913","s":4},{"p":"1.0915","s":1588},{"p":"1.0916","s":168},{"p":"1.0917","s":839},{"p":"1.0918","s":168},{"p":"1.092","s":5163},{"p":"1.0922","s":626},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":6482},{"p":"1.093","s":956},{"p":"1.0939","s":168},{"p":"1.094","s":7917},{"p":"1.0942","s":2561},{"p":"1.0946","s":168},{"p":"1.0948","s":168},{"p":"1.0949","s":38}],"bids":[{"p":"1.0904","s":4},{"p":"1.0902","s":336},{"p":"1.0901","s":62},{"p":"1.0899","s":212},{"p":"1.0898","s":482},{"p":"1.0896","s":168},{"p":"1.0894","s":650},{"p":"1.089","s":168},{"p":"1.0889","s":832},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":359},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":2130},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0865","s":1588}],"contract":"TOMO_USDT","id":1158358211,"t":1693526406961}}
2023-09-01T00:00:07.0524724Z {"time":1693526407,"time_ms":1693526407048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1463","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1471","s":434},{"p":"1.1474","s":1180},{"p":"1.1476","s":2},{"p":"1.1478","s":1033},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1483","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":114},{"p":"1.149","s":836},{"p":"1.1491","s":1820},{"p":"1.1492","s":963},{"p":"1.1496","s":193},{"p":"1.1497","s":89},{"p":"1.1498","s":18825},{"p":"1.1501","s":18993}],"bids":[{"p":"1.146","s":2},{"p":"1.1459","s":157},{"p":"1.1458","s":87},{"p":"1.1455","s":157},{"p":"1.1454","s":1615},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1439","s":6194},{"p":"1.1436","s":911},{"p":"1.1435","s":20154},{"p":"1.1433","s":2119},{"p":"1.143","s":18825},{"p":"1.1427","s":167},{"p":"1.1425","s":1},{"p":"1.1423","s":836},{"p":"1.1422","s":293},{"p":"1.1421","s":106},{"p":"1.1419","s":89},{"p":"1.1416","s":165}],"contract":"API3_USDT","id":762563896,"t":1693526406952}}
2023-09-01T00:00:07.0525235Z {"time":1693526407,"time_ms":1693526407048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":1577},{"p":"4.655","s":429},{"p":"4.656","s":6373},{"p":"4.657","s":429},{"p":"4.658","s":4482},{"p":"4.659","s":5674},{"p":"4.66","s":2265},{"p":"4.661","s":8621},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.665","s":3688},{"p":"4.67","s":7697},{"p":"4.672","s":59253},{"p":"4.673","s":10250},{"p":"4.674","s":7281},{"p":"4.675","s":1069},{"p":"4.676","s":2509},{"p":"4.677","s":45436},{"p":"4.679","s":3958},{"p":"4.68","s":3844}],"bids":[{"p":"4.648","s":410},{"p":"4.647","s":300},{"p":"4.646","s":1036},{"p":"4.645","s":6727},{"p":"4.644","s":3493},{"p":"4.643","s":4261},{"p":"4.642","s":3708},{"p":"4.641","s":1014},{"p":"4.64","s":5245},{"p":"4.638","s":3131},{"p":"4.636","s":3689},{"p":"4.635","s":7411},{"p":"4.631","s":7707},{"p":"4.629","s":50449},{"p":"4.628","s":60},{"p":"4.627","s":3520},{"p":"4.626","s":15407},{"p":"4.624","s":46304},{"p":"4.623","s":2147},{"p":"4.622","s":4511}],"contract":"AXS_USDT","id":4195504018,"t":1693526406868}}
2023-09-01T00:00:07.0525623Z {"time":1693526407,"time_ms":1693526407049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6313","s":37},{"p":"0.6314","s":619},{"p":"0.6321","s":863},{"p":"0.6323","s":827},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158}],"bids":[{"p":"0.6305","s":86},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1},{"p":"0.6197","s":863}],"contract":"PENDLE_USDT","id":108657259,"t":1693526406980}}
2023-09-01T00:00:07.0525802Z {"time":1693526407,"time_ms":1693526407049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05791","s":209},{"p":"0.05792","s":892},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2243},{"p":"0.05825","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05838","s":2578},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05785","s":315},{"p":"0.05779","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":172},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":9060},{"p":"0.05754","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05745","s":2588},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032361,"t":1693526406862}}
2023-09-01T00:00:07.0537136Z {"time":1693526407,"time_ms":1693526407050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3619","s":117},{"p":"4.3621","s":45},{"p":"4.3625","s":23},{"p":"4.3627","s":213},{"p":"4.3628","s":22},{"p":"4.363","s":192},{"p":"4.3631","s":50},{"p":"4.3633","s":67},{"p":"4.3643","s":91},{"p":"4.3644","s":45},{"p":"4.3645","s":67},{"p":"4.3651","s":588},{"p":"4.3657","s":67},{"p":"4.366","s":142},{"p":"4.3662","s":67},{"p":"4.3664","s":220},{"p":"4.3665","s":126},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":204}],"bids":[{"p":"4.3608","s":184},{"p":"4.3605","s":117},{"p":"4.3603","s":117},{"p":"4.3601","s":50},{"p":"4.3599","s":50},{"p":"4.3598","s":67},{"p":"4.3593","s":117},{"p":"4.3589","s":77},{"p":"4.3588","s":67},{"p":"4.3576","s":158},{"p":"4.3571","s":239},{"p":"4.3568","s":67},{"p":"4.3562","s":142},{"p":"4.356","s":67},{"p":"4.3554","s":239},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":716},{"p":"4.354","s":67},{"p":"4.3532","s":67}],"contract":"UNI_USDT","id":5669961665,"t":1693526407040}}
2023-09-01T00:00:07.0537858Z {"time":1693526407,"time_ms":1693526407050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8728","s":137},{"p":"5.873","s":81},{"p":"5.8731","s":82},{"p":"5.8732","s":261},{"p":"5.8736","s":36},{"p":"5.8737","s":36},{"p":"5.8738","s":159},{"p":"5.8739","s":30},{"p":"5.874","s":229},{"p":"5.8741","s":246},{"p":"5.8742","s":79},{"p":"5.8743","s":189},{"p":"5.8745","s":416},{"p":"5.8746","s":36},{"p":"5.8747","s":201},{"p":"5.8748","s":36},{"p":"5.8749","s":123},{"p":"5.875","s":37},{"p":"5.8751","s":246},{"p":"5.8752","s":37}],"bids":[{"p":"5.8723","s":283},{"p":"5.8721","s":78},{"p":"5.8717","s":78},{"p":"5.8716","s":96},{"p":"5.8714","s":96},{"p":"5.8712","s":60},{"p":"5.871","s":138},{"p":"5.8708","s":64},{"p":"5.8706","s":323},{"p":"5.8704","s":167},{"p":"5.8702","s":60},{"p":"5.8701","s":32},{"p":"5.87","s":60},{"p":"5.8699","s":78},{"p":"5.8698","s":98},{"p":"5.8697","s":123},{"p":"5.8696","s":146},{"p":"5.8695","s":36},{"p":"5.8694","s":177},{"p":"5.8693","s":114}],"contract":"LINK_USDT","id":10089555477,"t":1693526406967}}
2023-09-01T00:00:07.0539637Z {"time":1693526407,"time_ms":1693526407050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":21975},{"p":"1.0141","s":3064},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.016","s":1193},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.017","s":51322},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":65663},{"p":"1.0102","s":13947},{"p":"1.0101","s":45215},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0083","s":73905},{"p":"1.0082","s":27592},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620178,"t":1693526406929}}
2023-09-01T00:00:07.0544137Z {"time":1693526407,"time_ms":1693526407051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":983},{"p":"0.4753","s":1368},{"p":"0.4756","s":1290},{"p":"0.4757","s":200},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4768","s":50},{"p":"0.4771","s":4358},{"p":"0.4773","s":4214},{"p":"0.4777","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":1436},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.48","s":1379},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4742","s":614},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984175,"t":1693526407024}}
2023-09-01T00:00:07.0545162Z {"time":1693526407,"time_ms":1693526407051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":9518},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":2910},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":27956},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374696,"t":1693526407027}}
2023-09-01T00:00:07.0548239Z {"time":1693526407,"time_ms":1693526407051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":793435},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":2046606},{"p":"0.00071","s":68929},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286035,"t":1693526407032}}
2023-09-01T00:00:07.0551277Z {"time":1693526407,"time_ms":1693526407051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":30321},{"p":"0.0624","s":41506},{"p":"0.0625","s":33646},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1},{"p":"0.066","s":1},{"p":"0.0662","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531670,"t":1693526406973}}
2023-09-01T00:00:07.0553284Z {"time":1693526407,"time_ms":1693526407053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:07.0560031Z {"time":1693526407,"time_ms":1693526407053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:07.0563212Z {"time":1693526407,"time_ms":1693526407052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624},{"p":"0.00005542","s":4}],"contract":"POGAI_USDT","id":1128888793,"t":1693526406911}}
2023-09-01T00:00:07.0567791Z {"time":1693526407,"time_ms":1693526407052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":30584},{"p":"0.1582","s":19228},{"p":"0.1583","s":281513},{"p":"0.1584","s":17907},{"p":"0.1585","s":26552},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":9399},{"p":"0.1577","s":32407},{"p":"0.1576","s":60380},{"p":"0.1575","s":16750},{"p":"0.1574","s":37193},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":74342},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434476,"t":1693526406940}}
2023-09-01T00:00:07.0570945Z {"time":1693526407,"time_ms":1693526407054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":4},{"p":"0.6166","s":20},{"p":"0.6171","s":684},{"p":"0.6173","s":648},{"p":"0.6175","s":128},{"p":"0.6177","s":5164},{"p":"0.6178","s":791},{"p":"0.6179","s":210},{"p":"0.6184","s":5976},{"p":"0.6185","s":1976},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":2422},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":1410},{"p":"0.6213","s":640}],"bids":[{"p":"0.6163","s":4},{"p":"0.6162","s":403},{"p":"0.6156","s":293},{"p":"0.6155","s":129},{"p":"0.6154","s":394},{"p":"0.615","s":7205},{"p":"0.6147","s":105},{"p":"0.6143","s":3598},{"p":"0.6142","s":1586},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":2433},{"p":"0.6136","s":793},{"p":"0.6131","s":1622},{"p":"0.613","s":793},{"p":"0.6127","s":811},{"p":"0.6125","s":792},{"p":"0.612","s":611},{"p":"0.6118","s":1443},{"p":"0.6116","s":898}],"contract":"THETA_USDT","id":3456140652,"t":1693526407022}}
2023-09-01T00:00:07.0573984Z {"time":1693526407,"time_ms":1693526407053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":101},{"p":"6.917","s":77},{"p":"6.918","s":8},{"p":"6.919","s":186},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":346},{"p":"6.925","s":911},{"p":"6.928","s":272},{"p":"6.929","s":73},{"p":"6.933","s":630},{"p":"6.934","s":144},{"p":"6.935","s":2319},{"p":"6.936","s":1399},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.942","s":251},{"p":"6.943","s":288},{"p":"6.948","s":5}],"bids":[{"p":"6.912","s":50},{"p":"6.911","s":154},{"p":"6.91","s":226},{"p":"6.909","s":107},{"p":"6.908","s":95},{"p":"6.907","s":387},{"p":"6.906","s":438},{"p":"6.904","s":282},{"p":"6.902","s":102},{"p":"6.901","s":1166},{"p":"6.9","s":136},{"p":"6.898","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":767},{"p":"6.891","s":4241},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.885","s":252},{"p":"6.884","s":289}],"contract":"ATOM_USDT","id":6607409564,"t":1693526407003}}
2023-09-01T00:00:07.0575593Z {"time":1693526407,"time_ms":1693526407054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407049,"u":43823269218,"s":"ETH_USDT","b":"1645","B":10657,"a":"1645.05","A":730}}
2023-09-01T00:00:07.0578350Z {"time":1693526407,"time_ms":1693526407053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407041,"u":618629563,"s":"SEI_USDT","b":"0.1322","B":75,"a":"0.13222","A":374}}
2023-09-01T00:00:07.0578377Z {"time":1693526407,"time_ms":1693526407054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407040,"u":4281004620,"s":"WAVES_USDT","b":"1.4988","B":112,"a":"1.4999","A":121}}
2023-09-01T00:00:07.0591992Z {"time":1693526407,"time_ms":1693526407055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:07.0593220Z {"time":1693526407,"time_ms":1693526407055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":57},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":186},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":486},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":524},{"p":"0.07655","s":548},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":56},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56}],"contract":"TRX_USDT","id":3665202123,"t":1693526406926}}
2023-09-01T00:00:07.0594211Z {"time":1693526407,"time_ms":1693526407055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407040,"u":5669961665,"s":"UNI_USDT","b":"4.3608","B":184,"a":"4.3619","A":117}}
2023-09-01T00:00:07.0594678Z {"time":1693526407,"time_ms":1693526407055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":867},{"p":"0.4961","s":1820},{"p":"0.4962","s":2265},{"p":"0.4963","s":5465},{"p":"0.4965","s":3911},{"p":"0.4966","s":367},{"p":"0.4967","s":754},{"p":"0.4968","s":1861},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50}],"bids":[{"p":"0.4955","s":734},{"p":"0.4954","s":1234},{"p":"0.4953","s":1783},{"p":"0.4952","s":2985},{"p":"0.4951","s":2308},{"p":"0.495","s":867},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":5950},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609}],"contract":"MAGIC_USDT","id":761241080,"t":1693526406990}}
2023-09-01T00:00:07.0599094Z {"time":1693526407,"time_ms":1693526407055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407047,"u":7852191954,"s":"LTC_USDT","b":"63.81","B":1136,"a":"63.82","A":572}}
2023-09-01T00:00:07.0599291Z {"time":1693526407,"time_ms":1693526407055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407045,"u":49607889399,"s":"BTC_USDT","b":"25920","B":147273,"a":"25920.1","A":20984}}
2023-09-01T00:00:07.0603326Z {"time":1693526407,"time_ms":1693526407058,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:07.0603853Z {"time":1693526407,"time_ms":1693526407056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2517","s":502},{"p":"0.2518","s":160},{"p":"0.2519","s":14620},{"p":"0.252","s":13521},{"p":"0.2521","s":7938},{"p":"0.2522","s":20492},{"p":"0.2524","s":55811},{"p":"0.2525","s":21997},{"p":"0.2527","s":52425},{"p":"0.2528","s":13212},{"p":"0.2529","s":15816},{"p":"0.253","s":36743},{"p":"0.2531","s":1782},{"p":"0.2532","s":105023},{"p":"0.2533","s":1758},{"p":"0.2534","s":40631},{"p":"0.2535","s":12800},{"p":"0.2537","s":35372},{"p":"0.2538","s":10303}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":3343},{"p":"0.2512","s":3970},{"p":"0.2511","s":662},{"p":"0.251","s":6043},{"p":"0.2509","s":15557},{"p":"0.2508","s":13627},{"p":"0.2507","s":20161},{"p":"0.2505","s":37988},{"p":"0.2503","s":16065},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":52879},{"p":"0.2498","s":13378},{"p":"0.2497","s":107075},{"p":"0.2496","s":1194},{"p":"0.2495","s":4026},{"p":"0.2494","s":49759},{"p":"0.2492","s":36680},{"p":"0.249","s":11984}],"contract":"SXP_USDT","id":3298670928,"t":1693526407044}}
2023-09-01T00:00:07.0604192Z {"time":1693526407,"time_ms":1693526407055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407042,"u":3027448617,"s":"DYDX_USDT","b":"2.212","B":4,"a":"2.213","A":12807}}
2023-09-01T00:00:07.0607975Z {"time":1693526407,"time_ms":1693526407055,"channel":"futures.trades","event":"update","result":[{"id":223059989,"size":100,"create_time":1693526407,"create_time_ms":1693526407046,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:07.0608228Z {"time":1693526407,"time_ms":1693526407055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":10},{"p":"5.506","s":1152},{"p":"5.507","s":656},{"p":"5.508","s":2486},{"p":"5.509","s":9637},{"p":"5.51","s":1596},{"p":"5.511","s":3735},{"p":"5.512","s":6575},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":7674},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471},{"p":"5.527","s":24783}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":1012},{"p":"5.502","s":656},{"p":"5.501","s":8230},{"p":"5.5","s":4066},{"p":"5.499","s":6399},{"p":"5.498","s":4993},{"p":"5.497","s":3764},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172}],"contract":"APT_USDT","id":4762108599,"t":1693526406861}}
2023-09-01T00:00:07.0610915Z {"time":1693526407,"time_ms":1693526407055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407043,"u":1158358212,"s":"TOMO_USDT","b":"1.0904","B":172,"a":"1.0912","A":46}}
2023-09-01T00:00:07.0615159Z {"time":1693526407,"time_ms":1693526407057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":450},{"p":"3.763","s":462},{"p":"3.764","s":450},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":2659},{"p":"3.777","s":450},{"p":"3.778","s":3799},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.782","s":47843}],"bids":[{"p":"3.761","s":450},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":450},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.744","s":450},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472404967,"t":1693526407046}}
2023-09-01T00:00:07.0621701Z {"time":1693526407,"time_ms":1693526407055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407045,"u":13185514100,"s":"SOL_USDT","b":"19.7109","B":139,"a":"19.7119","A":24}}
2023-09-01T00:00:07.0621729Z {"time":1693526407,"time_ms":1693526407058,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407039,"u":2154653100,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012017","A":150}}
2023-09-01T00:00:07.0622018Z {"time":1693526407,"time_ms":1693526407058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":490},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015789","s":814},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":189},{"p":"0.015836","s":631}],"bids":[{"p":"0.015697","s":41},{"p":"0.015696","s":664},{"p":"0.015695","s":1326},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.015671","s":635},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015631","s":1271},{"p":"0.015625","s":475},{"p":"0.015624","s":71},{"p":"0.015623","s":79},{"p":"0.015619","s":1842}],"contract":"VET_USDT","id":2249420460,"t":1693526406814}}
2023-09-01T00:00:07.0623143Z {"time":1693526407,"time_ms":1693526407058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":84},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":301},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330},{"p":"0.004435","s":379}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":183},{"p":"0.004382","s":83},{"p":"0.004381","s":571},{"p":"0.004377","s":2121},{"p":"0.004376","s":1523},{"p":"0.004375","s":5112},{"p":"0.004374","s":1473},{"p":"0.004373","s":6384},{"p":"0.004372","s":1745},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314}],"contract":"KEY_USDT","id":763163874,"t":1693526406799}}
2023-09-01T00:00:07.0624971Z {"time":1693526407,"time_ms":1693526407055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407042,"u":5791563196,"s":"APE_USDT","b":"1.4264","B":323,"a":"1.4265","A":127}}
2023-09-01T00:00:07.0626117Z {"time":1693526407,"time_ms":1693526407058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":572},{"p":"63.83","s":1640},{"p":"63.84","s":6498},{"p":"63.85","s":6249},{"p":"63.86","s":11399},{"p":"63.87","s":11789},{"p":"63.88","s":5324},{"p":"63.89","s":8984},{"p":"63.9","s":5806},{"p":"63.91","s":14160},{"p":"63.92","s":1327},{"p":"63.93","s":7850},{"p":"63.94","s":1154},{"p":"63.95","s":12625},{"p":"63.96","s":4207},{"p":"63.97","s":717},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":1136},{"p":"63.8","s":1301},{"p":"63.79","s":1603},{"p":"63.78","s":11083},{"p":"63.77","s":13436},{"p":"63.76","s":13547},{"p":"63.75","s":1889},{"p":"63.74","s":7663},{"p":"63.73","s":3458},{"p":"63.72","s":7565},{"p":"63.71","s":15110},{"p":"63.7","s":23149},{"p":"63.69","s":5487},{"p":"63.68","s":661},{"p":"63.67","s":15605},{"p":"63.66","s":10421},{"p":"63.65","s":34290},{"p":"63.64","s":417},{"p":"63.63","s":769},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852191954,"t":1693526407047}}
2023-09-01T00:00:07.0631266Z {"time":1693526407,"time_ms":1693526407060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.11478","s":2294},{"p":"0.1148","s":200},{"p":"0.11481","s":665},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":909},{"p":"0.11485","s":322},{"p":"0.11486","s":510},{"p":"0.11489","s":142},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11494","s":3579},{"p":"0.11495","s":1314},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173}],"bids":[{"p":"0.11464","s":796},{"p":"0.11463","s":300},{"p":"0.11462","s":726},{"p":"0.11461","s":342},{"p":"0.1146","s":1817},{"p":"0.11459","s":1972},{"p":"0.11456","s":2528},{"p":"0.11455","s":110},{"p":"0.11453","s":84},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11448","s":3144},{"p":"0.11447","s":594},{"p":"0.11446","s":3723},{"p":"0.11444","s":124},{"p":"0.11441","s":1979},{"p":"0.11439","s":1681},{"p":"0.11438","s":2638},{"p":"0.11434","s":6807},{"p":"0.11429","s":875}],"contract":"XLM_USDT","id":3333229314,"t":1693526406973}}
2023-09-01T00:00:07.0634362Z {"time":1693526407,"time_ms":1693526407059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063735","s":1087},{"p":"0.063736","s":334},{"p":"0.063737","s":1087},{"p":"0.06374","s":1087},{"p":"0.063744","s":4},{"p":"0.063745","s":937},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1612},{"p":"0.063752","s":337},{"p":"0.063754","s":521},{"p":"0.063755","s":337},{"p":"0.063756","s":513},{"p":"0.063757","s":337},{"p":"0.063758","s":521},{"p":"0.06376","s":2684},{"p":"0.063761","s":2118},{"p":"0.063762","s":1635},{"p":"0.063763","s":4},{"p":"0.063764","s":518}],"bids":[{"p":"0.063734","s":226},{"p":"0.063733","s":220},{"p":"0.063732","s":470},{"p":"0.063731","s":173},{"p":"0.063729","s":720},{"p":"0.063728","s":500},{"p":"0.063726","s":500},{"p":"0.063725","s":1587},{"p":"0.063724","s":500},{"p":"0.063723","s":720},{"p":"0.063721","s":1026},{"p":"0.06372","s":337},{"p":"0.063719","s":224},{"p":"0.063718","s":3212},{"p":"0.063717","s":850},{"p":"0.063715","s":738},{"p":"0.063714","s":2661},{"p":"0.063713","s":921},{"p":"0.063712","s":1863},{"p":"0.063711","s":2022}],"contract":"DOGE_USDT","id":19433012991,"t":1693526407048}}
2023-09-01T00:00:07.0637417Z {"time":1693526407,"time_ms":1693526407059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001142","s":221},{"p":"0.001143","s":1493},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594194,"t":1693526406924}}
2023-09-01T00:00:07.0640345Z {"time":1693526407,"time_ms":1693526407058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003476","s":45},{"p":"0.003477","s":657},{"p":"0.003478","s":110},{"p":"0.003479","s":6251},{"p":"0.00348","s":1610},{"p":"0.003484","s":1500},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325},{"p":"0.003515","s":360},{"p":"0.003518","s":681}],"bids":[{"p":"0.003472","s":11},{"p":"0.003471","s":110},{"p":"0.00347","s":1594},{"p":"0.003469","s":1501},{"p":"0.003464","s":6141},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478},{"p":"0.003431","s":455}],"contract":"XVG_USDT","id":488707357,"t":1693526407049}}
2023-09-01T00:00:07.0651965Z {"time":1693526407,"time_ms":1693526407062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679403,"t":1693526407040}}
2023-09-01T00:00:07.0659300Z {"time":1693526407,"time_ms":1693526407064,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:07.0663247Z {"time":1693526407,"time_ms":1693526407062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.6","s":110},{"p":"5524.7","s":16},{"p":"5524.8","s":823},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5529.1","s":100},{"p":"5529.2","s":100},{"p":"5529.5","s":217},{"p":"5530","s":117},{"p":"5530.4","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5549.4","s":610},{"p":"5550.4","s":745},{"p":"5552.1","s":1801}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5507.9","s":117},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5507.5","s":116},{"p":"5506.6","s":1263},{"p":"5503.1","s":351},{"p":"5502.5","s":2901},{"p":"5496","s":391},{"p":"5494.1","s":1358},{"p":"5492.5","s":3665},{"p":"5488.6","s":688},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.5","s":1810}],"contract":"YFI_USDT","id":4931473706,"t":1693526407047}}
2023-09-01T00:00:07.0678342Z {"time":1693526407,"time_ms":1693526407063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407052,"u":271024000,"s":"JOE_USDT","b":"0.3078","B":5,"a":"0.3087","A":3540}}
2023-09-01T00:00:07.0690451Z {"time":1693526407,"time_ms":1693526407065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407057,"u":13185514124,"s":"SOL_USDT","b":"19.7109","B":12,"a":"19.7119","A":24}}
2023-09-01T00:00:07.0693556Z {"time":1693526407,"time_ms":1693526407066,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5704","s":10},{"p":"0.5705","s":153},{"p":"0.5708","s":3},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5738","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.569","s":7},{"p":"0.5689","s":201},{"p":"0.5681","s":50},{"p":"0.5679","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5601","s":80},{"p":"0.5595","s":262},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445122,"t":1693526407049}}
2023-09-01T00:00:07.0695023Z {"time":1693526407,"time_ms":1693526407066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407056,"u":5669961668,"s":"UNI_USDT","b":"4.361","B":67,"a":"4.3619","A":117}}
2023-09-01T00:00:07.0701883Z {"time":1693526407,"time_ms":1693526407068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:07.0702698Z {"time":1693526407,"time_ms":1693526407068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:07.0710634Z {"time":1693526407,"time_ms":1693526407066,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4265","s":127},{"p":"1.4266","s":5},{"p":"1.4267","s":127},{"p":"1.4268","s":47},{"p":"1.4269","s":196},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":725},{"p":"1.4278","s":949},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":336},{"p":"1.4285","s":1163},{"p":"1.4286","s":127},{"p":"1.4287","s":460}],"bids":[{"p":"1.4264","s":323},{"p":"1.4263","s":127},{"p":"1.4262","s":196},{"p":"1.4261","s":1},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":445},{"p":"1.4256","s":69},{"p":"1.4255","s":280},{"p":"1.4254","s":452},{"p":"1.4253","s":1125},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":401},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4246","s":1306},{"p":"1.4245","s":2382},{"p":"1.4244","s":318}],"contract":"APE_USDT","id":5791563196,"t":1693526407042}}
2023-09-01T00:00:07.0713463Z {"time":1693526407,"time_ms":1693526407067,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.0562","s":710},{"p":"0.05618","s":3705},{"p":"0.05616","s":926},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173514,"t":1693526406856}}
2023-09-01T00:00:07.0714423Z {"time":1693526407,"time_ms":1693526407068,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407059,"u":49607889415,"s":"BTC_USDT","b":"25920","B":147373,"a":"25920.1","A":21355}}
2023-09-01T00:00:07.0719337Z {"time":1693526407,"time_ms":1693526407068,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407058,"u":443101567,"s":"CYBER_USDT","b":"8.532","B":14,"a":"8.534","A":4}}
2023-09-01T00:00:07.0734047Z {"time":1693526407,"time_ms":1693526407069,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5612","s":150},{"p":"0.5614","s":1068},{"p":"0.5615","s":4466},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5604","s":1068},{"p":"0.5602","s":612},{"p":"0.5601","s":3480},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":20},{"p":"0.5574","s":804},{"p":"0.5573","s":6885},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016}],"contract":"IMX_USDT","id":1847645227,"t":1693526407058}}
2023-09-01T00:00:07.0742267Z {"time":1693526407,"time_ms":1693526407071,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5621","s":44},{"p":"1.5622","s":103},{"p":"1.5623","s":1820},{"p":"1.5624","s":63},{"p":"1.5626","s":256},{"p":"1.5627","s":515},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":1209},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":4588},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209}],"bids":[{"p":"1.5604","s":56},{"p":"1.5603","s":644},{"p":"1.5599","s":256},{"p":"1.5598","s":1820},{"p":"1.5596","s":63},{"p":"1.5595","s":209},{"p":"1.5591","s":668},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5587","s":334},{"p":"1.5586","s":412},{"p":"1.5585","s":445},{"p":"1.5584","s":2331},{"p":"1.5581","s":1336},{"p":"1.5579","s":1589},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045}],"contract":"LDO_USDT","id":2216579508,"t":1693526407053}}
2023-09-01T00:00:07.0746222Z {"time":1693526407,"time_ms":1693526407071,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.538","change_percentage":"0.0703","total_size":"3574303","volume_24h":"100276551","volume_24h_base":"10027655","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.552","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5674","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:07.0754706Z {"time":1693526407,"time_ms":1693526407072,"channel":"futures.tickers","event":"update","result":[{"contract":"ATOM_USDT","last":"6.913","change_percentage":"-4.2255","total_size":"88830","volume_24h":"100728","volume_24h_base":"100728","volume_24h_quote":"696332","volume_24h_settle":"696332","mark_price":"6.921","funding_rate":"0.000051","funding_rate_indicative":"0.000051","index_price":"6.9211","quanto_base_rate":"","low_24h":"6.784","high_24h":"7.263"}]}
2023-09-01T00:00:07.0755768Z {"time":1693526407,"time_ms":1693526407072,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00676","s":14388},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00683","s":49387},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":92206},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1}],"bids":[{"p":"0.00665","s":5615},{"p":"0.00664","s":460},{"p":"0.00663","s":8295},{"p":"0.00662","s":600},{"p":"0.00658","s":16459},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":47905},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00631","s":96261},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1}],"contract":"DGB_USDT","id":333251038,"t":1693526406919}}
2023-09-01T00:00:07.0756652Z {"time":1693526407,"time_ms":1693526407072,"channel":"futures.tickers","event":"update","result":[{"contract":"KDA_USDT","last":"0.4571","change_percentage":"-6.1011","total_size":"263208","volume_24h":"735330","volume_24h_base":"735330","volume_24h_quote":"336119","volume_24h_settle":"336119","mark_price":"0.4577","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4577","quanto_base_rate":"","low_24h":"0.4529","high_24h":"0.4964"}]}
2023-09-01T00:00:07.0759739Z {"time":1693526407,"time_ms":1693526407072,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.402","s":946},{"p":"0.4021","s":1038},{"p":"0.4022","s":588},{"p":"0.4023","s":888},{"p":"0.4024","s":2994},{"p":"0.4025","s":4822},{"p":"0.4026","s":450},{"p":"0.4027","s":5732},{"p":"0.4028","s":9435},{"p":"0.4029","s":12838},{"p":"0.403","s":5186},{"p":"0.4031","s":450},{"p":"0.4032","s":2193},{"p":"0.4033","s":5633},{"p":"0.4034","s":19387},{"p":"0.4035","s":19295},{"p":"0.4036","s":8810},{"p":"0.4037","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30925}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":750},{"p":"0.4017","s":900},{"p":"0.4016","s":888},{"p":"0.4015","s":2193},{"p":"0.4014","s":1904},{"p":"0.4013","s":3585},{"p":"0.4012","s":1159},{"p":"0.4011","s":10034},{"p":"0.401","s":5981},{"p":"0.4009","s":2198},{"p":"0.4008","s":4425},{"p":"0.4007","s":10283},{"p":"0.4006","s":3661},{"p":"0.4003","s":16742},{"p":"0.4002","s":6966},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408},{"p":"0.3996","s":750},{"p":"0.3994","s":16084}],"contract":"LUNA_USDT","id":6575476211,"t":1693526406895}}
2023-09-01T00:00:07.0759971Z {"time":1693526407,"time_ms":1693526407072,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":10227},{"p":"0.00001744","s":32506},{"p":"0.00001745","s":33192},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":82672},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":4274},{"p":"0.00001739","s":5530},{"p":"0.00001738","s":20297},{"p":"0.00001737","s":40427},{"p":"0.00001736","s":21685},{"p":"0.00001735","s":22277},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431640,"t":1693526407006}}
2023-09-01T00:00:07.0765452Z {"time":1693526407,"time_ms":1693526407072,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.25","s":6446},{"p":"207.3","s":4783},{"p":"207.35","s":5532},{"p":"207.4","s":5383},{"p":"207.45","s":12380},{"p":"207.5","s":22319},{"p":"207.55","s":10299},{"p":"207.6","s":12675},{"p":"207.65","s":42970},{"p":"207.7","s":6317},{"p":"207.75","s":7192},{"p":"207.8","s":6682},{"p":"207.85","s":33261},{"p":"207.9","s":32769},{"p":"207.95","s":2640},{"p":"208","s":5349},{"p":"208.05","s":56227},{"p":"208.1","s":969},{"p":"208.15","s":3175},{"p":"208.2","s":930}],"bids":[{"p":"207.2","s":1400},{"p":"207.15","s":1422},{"p":"207.1","s":5378},{"p":"207.05","s":7014},{"p":"207","s":15773},{"p":"206.95","s":6387},{"p":"206.9","s":15820},{"p":"206.85","s":57967},{"p":"206.8","s":6239},{"p":"206.75","s":13335},{"p":"206.7","s":7481},{"p":"206.65","s":53464},{"p":"206.6","s":35658},{"p":"206.55","s":3134},{"p":"206.5","s":715},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":13891},{"p":"206.3","s":3026},{"p":"206.25","s":96267}],"contract":"BCH_USDT","id":6231615118,"t":1693526407063}}
2023-09-01T00:00:07.0768128Z {"time":1693526407,"time_ms":1693526407074,"channel":"futures.tickers","event":"update","result":[{"contract":"GFT_USDT","last":"0.01087","change_percentage":"-7.9594","total_size":"377806","volume_24h":"1430827","volume_24h_base":"14308270","volume_24h_quote":"154914","volume_24h_settle":"154914","mark_price":"0.01088","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010882","quanto_base_rate":"","low_24h":"0.01076","high_24h":"0.01181"}]}
2023-09-01T00:00:07.0773312Z {"time":1693526407,"time_ms":1693526407074,"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"15.505","change_percentage":"-3.0938","total_size":"774374","volume_24h":"1437694","volume_24h_base":"143769","volume_24h_quote":"2214259","volume_24h_settle":"2214259","mark_price":"15.529","funding_rate":"-0.000013","funding_rate_indicative":"-0.000013","index_price":"15.529","quanto_base_rate":"","low_24h":"15.087","high_24h":"16.187"}]}
2023-09-01T00:00:07.0773929Z {"time":1693526407,"time_ms":1693526407074,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:07.0777268Z {"time":1693526407,"time_ms":1693526407074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407065,"u":1754057957,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":2492}}
2023-09-01T00:00:07.0781779Z {"time":1693526407,"time_ms":1693526407073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407056,"u":94109553,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:07.0781792Z {"time":1693526407,"time_ms":1693526407075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407062,"u":1158358214,"s":"TOMO_USDT","b":"1.0905","B":168,"a":"1.0912","A":46}}
2023-09-01T00:00:07.0782476Z {"time":1693526407,"time_ms":1693526407075,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":999},{"p":"0.4999","s":2034},{"p":"0.5","s":5531},{"p":"0.5001","s":5651},{"p":"0.5002","s":25251},{"p":"0.5003","s":2402},{"p":"0.5004","s":9079},{"p":"0.5005","s":11971},{"p":"0.5006","s":4958},{"p":"0.5007","s":54252},{"p":"0.5008","s":2400},{"p":"0.5009","s":2946},{"p":"0.501","s":1440},{"p":"0.5011","s":56246},{"p":"0.5012","s":984},{"p":"0.5013","s":129686},{"p":"0.5014","s":15123},{"p":"0.5015","s":129379},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":1459},{"p":"0.4996","s":787},{"p":"0.4995","s":4147},{"p":"0.4994","s":13120},{"p":"0.4993","s":2293},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4968},{"p":"0.4987","s":58887},{"p":"0.4986","s":59061},{"p":"0.4985","s":2624},{"p":"0.4984","s":5763},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40195},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":2054}],"contract":"SUI_USDT","id":795853652,"t":1693526407046}}
2023-09-01T00:00:07.0792763Z {"time":1693526407,"time_ms":1693526407075,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2364},{"p":"31.21","s":3194},{"p":"31.22","s":5070},{"p":"31.23","s":5653},{"p":"31.24","s":3674},{"p":"31.25","s":10447},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":10007},{"p":"31.3","s":28135},{"p":"31.31","s":3907},{"p":"31.32","s":91619},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":237355},{"p":"31.36","s":5674},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.18","s":1013},{"p":"31.17","s":1562},{"p":"31.16","s":4996},{"p":"31.15","s":4156},{"p":"31.14","s":15945},{"p":"31.13","s":2223},{"p":"31.12","s":27137},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":46122},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":109289},{"p":"31.02","s":128287},{"p":"31.01","s":562},{"p":"31","s":35070},{"p":"30.99","s":54722}],"contract":"BSV_USDT","id":2186226561,"t":1693526407022}}
2023-09-01T00:00:07.0797482Z {"time":1693526407,"time_ms":1693526407075,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":562},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":2546},{"p":"0.03975","s":2304},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03968","s":5},{"p":"0.03967","s":1124},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3403},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406938,"t":1693526407015}}
2023-09-01T00:00:07.0804358Z {"time":1693526407,"time_ms":1693526407076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407065,"u":488707362,"s":"XVG_USDT","b":"0.003472","B":121,"a":"0.003476","A":45}}
2023-09-01T00:00:07.0806116Z {"time":1693526407,"time_ms":1693526407076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407058,"u":7852191956,"s":"LTC_USDT","b":"63.81","B":1136,"a":"63.82","A":246}}
2023-09-01T00:00:07.0812911Z {"time":1693526407,"time_ms":1693526407077,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7396","s":1314},{"p":"1.7395","s":2990},{"p":"1.7392","s":6258},{"p":"1.7379","s":2989},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164}],"contract":"TON_USDT","id":283449238,"t":1693526406974}}
2023-09-01T00:00:07.0813359Z {"time":1693526407,"time_ms":1693526407077,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2291","s":2420},{"p":"0.2292","s":7407},{"p":"0.2293","s":10104},{"p":"0.2294","s":2277},{"p":"0.2296","s":12877},{"p":"0.2298","s":7134},{"p":"0.2301","s":1851},{"p":"0.2302","s":864},{"p":"0.2306","s":3467},{"p":"0.2308","s":601},{"p":"0.2309","s":16816},{"p":"0.231","s":46948},{"p":"0.2311","s":3403},{"p":"0.2313","s":2580},{"p":"0.2314","s":6438},{"p":"0.2315","s":2978},{"p":"0.2316","s":48684},{"p":"0.2317","s":10283},{"p":"0.2318","s":28377},{"p":"0.232","s":1007}],"bids":[{"p":"0.2289","s":24},{"p":"0.2288","s":3783},{"p":"0.2287","s":2266},{"p":"0.2286","s":12388},{"p":"0.2285","s":1941},{"p":"0.2284","s":13897},{"p":"0.2282","s":5358},{"p":"0.2281","s":3494},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":4400},{"p":"0.2268","s":29102},{"p":"0.2267","s":12938},{"p":"0.2266","s":6476}],"contract":"FET_USDT","id":213537454,"t":1693526406877}}
2023-09-01T00:00:07.0814233Z {"time":1693526407,"time_ms":1693526407077,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.284","s":3},{"p":"43.285","s":20},{"p":"43.287","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.751","s":4},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984509,"t":1693526406982}}
2023-09-01T00:00:07.0819182Z {"time":1693526407,"time_ms":1693526407078,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":3324},{"p":"0.01119","s":1575},{"p":"0.0112","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01176","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01112","s":1575},{"p":"0.0111","s":1575},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1}],"contract":"LAI_USDT","id":220080327,"t":1693526406858}}
2023-09-01T00:00:07.0819210Z {"time":1693526407,"time_ms":1693526407078,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.424","s":1015},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090261,"t":1693526406798}}
2023-09-01T00:00:07.0828170Z {"time":1693526407,"time_ms":1693526407079,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7119","s":24},{"p":"19.7143","s":31},{"p":"19.7156","s":61},{"p":"19.7158","s":20},{"p":"19.7161","s":20},{"p":"19.7164","s":112},{"p":"19.717","s":35},{"p":"19.7173","s":46},{"p":"19.7174","s":64},{"p":"19.7175","s":35},{"p":"19.7181","s":35},{"p":"19.7182","s":24},{"p":"19.7184","s":64},{"p":"19.7186","s":78},{"p":"19.7188","s":77},{"p":"19.7191","s":42},{"p":"19.7192","s":107},{"p":"19.7193","s":24},{"p":"19.7195","s":35},{"p":"19.7197","s":64}],"bids":[{"p":"19.7109","s":12},{"p":"19.71","s":20},{"p":"19.7092","s":64},{"p":"19.7087","s":64},{"p":"19.7084","s":22},{"p":"19.7078","s":64},{"p":"19.7077","s":22},{"p":"19.7071","s":98},{"p":"19.7069","s":66},{"p":"19.7067","s":64},{"p":"19.7066","s":66},{"p":"19.7065","s":13},{"p":"19.7062","s":74},{"p":"19.7061","s":130},{"p":"19.706","s":13},{"p":"19.7054","s":22},{"p":"19.7053","s":112},{"p":"19.705","s":154},{"p":"19.7048","s":64},{"p":"19.7047","s":150}],"contract":"SOL_USDT","id":13185514140,"t":1693526407071}}
2023-09-01T00:00:07.0828190Z {"time":1693526407,"time_ms":1693526407081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:07.0831683Z {"time":1693526407,"time_ms":1693526407080,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364035,"t":1693526406803}}
2023-09-01T00:00:07.0832252Z {"time":1693526407,"time_ms":1693526407079,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":232},{"p":"15.512","s":2},{"p":"15.513","s":554},{"p":"15.514","s":731},{"p":"15.515","s":234},{"p":"15.516","s":2},{"p":"15.517","s":315},{"p":"15.518","s":1250},{"p":"15.519","s":1908},{"p":"15.52","s":644},{"p":"15.521","s":82},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":514},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":232},{"p":"15.533","s":2354}],"bids":[{"p":"15.509","s":232},{"p":"15.508","s":232},{"p":"15.507","s":385},{"p":"15.506","s":216},{"p":"15.505","s":661},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":232},{"p":"15.5","s":461},{"p":"15.499","s":2223},{"p":"15.498","s":3217},{"p":"15.497","s":232},{"p":"15.495","s":877},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":2322},{"p":"15.486","s":232},{"p":"15.484","s":938},{"p":"15.483","s":8298}],"contract":"ETC_USDT","id":9059445420,"t":1693526407029}}
2023-09-01T00:00:07.0845166Z {"time":1693526407,"time_ms":1693526407080,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.012029","s":180},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":392},{"p":"0.012057","s":14209}],"bids":[{"p":"0.012014","s":300},{"p":"0.012013","s":150},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012008","s":392},{"p":"0.012005","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653100,"t":1693526407039}}
2023-09-01T00:00:07.0845427Z {"time":1693526407,"time_ms":1693526407081,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008028","s":37},{"p":"0.00000080281","s":55},{"p":"0.00000080308","s":41},{"p":"0.00000080313","s":146},{"p":"0.00000080314","s":434},{"p":"0.0000008032","s":37},{"p":"0.0000008034","s":56},{"p":"0.00000080348","s":86},{"p":"0.00000080352","s":54},{"p":"0.00000080359","s":60},{"p":"0.00000080394","s":383},{"p":"0.00000080395","s":451},{"p":"0.00000080396","s":96},{"p":"0.00000080423","s":200},{"p":"0.00000080456","s":11},{"p":"0.00000080458","s":561},{"p":"0.00000080459","s":725},{"p":"0.00000080489","s":362},{"p":"0.00000080491","s":230},{"p":"0.00000080492","s":217}],"bids":[{"p":"0.00000080253","s":37},{"p":"0.00000080252","s":73},{"p":"0.0000008025","s":8},{"p":"0.00000080247","s":2},{"p":"0.00000080229","s":61},{"p":"0.00000080222","s":21},{"p":"0.00000080216","s":62},{"p":"0.00000080211","s":377},{"p":"0.00000080188","s":41},{"p":"0.00000080181","s":56},{"p":"0.00000080174","s":154},{"p":"0.0000008017","s":45},{"p":"0.00000080137","s":338},{"p":"0.00000080136","s":451},{"p":"0.0000008013","s":130},{"p":"0.00000080122","s":96},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080071","s":11},{"p":"0.00000080066","s":171}],"contract":"PEPE_USDT","id":6345531907,"t":1693526407045}}
2023-09-01T00:00:07.0852620Z {"time":1693526407,"time_ms":1693526407081,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11178","s":108},{"p":"0.11179","s":108},{"p":"0.1118","s":282},{"p":"0.11181","s":573},{"p":"0.11182","s":1054},{"p":"0.11183","s":2271},{"p":"0.11184","s":1738},{"p":"0.11185","s":1579},{"p":"0.11186","s":1228},{"p":"0.11187","s":22941},{"p":"0.11188","s":237},{"p":"0.11189","s":711},{"p":"0.1119","s":1121},{"p":"0.11191","s":898},{"p":"0.11192","s":221},{"p":"0.11193","s":221},{"p":"0.11194","s":66634},{"p":"0.11195","s":139},{"p":"0.11196","s":1001},{"p":"0.11199","s":1476}],"bids":[{"p":"0.11175","s":1825},{"p":"0.11174","s":519},{"p":"0.11173","s":1197},{"p":"0.11172","s":2146},{"p":"0.11171","s":1113},{"p":"0.1117","s":728},{"p":"0.11169","s":5717},{"p":"0.11168","s":1552},{"p":"0.11167","s":947},{"p":"0.11166","s":732},{"p":"0.11165","s":1302},{"p":"0.11164","s":2125},{"p":"0.11163","s":1371},{"p":"0.11162","s":607},{"p":"0.11161","s":722},{"p":"0.1116","s":2028},{"p":"0.11159","s":501},{"p":"0.11158","s":235},{"p":"0.11157","s":542},{"p":"0.11156","s":1353}],"contract":"BLZ_USDT","id":2097104264,"t":1693526407067}}
2023-09-01T00:00:07.0863445Z {"time":1693526407,"time_ms":1693526407083,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039757","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039636","s":6},{"p":"0.039635","s":105},{"p":"0.039617","s":304},{"p":"0.039599","s":177},{"p":"0.039598","s":263},{"p":"0.039595","s":526},{"p":"0.039588","s":132},{"p":"0.039581","s":526},{"p":"0.039577","s":304},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039343","s":504}],"contract":"ROSE_USDT","id":1651257176,"t":1693526406846}}
2023-09-01T00:00:07.0875917Z {"time":1693526407,"time_ms":1693526407083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407070,"u":5021360419,"s":"OP_USDT","b":"1.3909","B":72,"a":"1.391","A":334}}
2023-09-01T00:00:07.0878292Z {"time":1693526407,"time_ms":1693526407083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407066,"u":271024004,"s":"JOE_USDT","b":"0.3078","B":5,"a":"0.3087","A":3940}}
2023-09-01T00:00:07.0887067Z {"time":1693526407,"time_ms":1693526407084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407074,"u":1847645230,"s":"IMX_USDT","b":"0.5604","B":1068,"a":"0.5614","A":1068}}
2023-09-01T00:00:07.0899922Z {"time":1693526407,"time_ms":1693526407086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407073,"u":19433012995,"s":"DOGE_USDT","b":"0.063734","B":446,"a":"0.063735","A":1087}}
2023-09-01T00:00:07.0901367Z {"time":1693526407,"time_ms":1693526407086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407076,"u":488707370,"s":"XVG_USDT","b":"0.003472","B":11,"a":"0.003476","A":45}}
2023-09-01T00:00:07.0906760Z {"time":1693526407,"time_ms":1693526407088,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:07.0974803Z {"time":1693526407,"time_ms":1693526407093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407086,"u":43823269257,"s":"ETH_USDT","b":"1645","B":10679,"a":"1645.05","A":730}}
2023-09-01T00:00:07.0986268Z {"time":1693526407,"time_ms":1693526407094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407084,"u":1847645233,"s":"IMX_USDT","b":"0.5604","B":1068,"a":"0.5613","A":150}}
2023-09-01T00:00:07.0989735Z {"time":1693526407,"time_ms":1693526407094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407085,"u":2097104279,"s":"BLZ_USDT","b":"0.11176","B":2041,"a":"0.1118","A":200}}
2023-09-01T00:00:07.0994751Z {"time":1693526407,"time_ms":1693526407097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:07.1069230Z {"time":1693526407,"time_ms":1693526407103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407097,"u":1962540994,"s":"MTL_USDT","b":"1.122","B":6462,"a":"1.124","A":4830}}
2023-09-01T00:00:07.1070847Z {"time":1693526407,"time_ms":1693526407103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407091,"u":6974920196,"s":"ADA_USDT","b":"0.25495","B":194,"a":"0.25504","A":41}}
2023-09-01T00:00:07.1087058Z {"time":1693526407,"time_ms":1693526407105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407096,"u":2154653104,"s":"USTC_USDT","b":"0.012015","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:07.1087347Z {"time":1693526407,"time_ms":1693526407105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407093,"u":5669961674,"s":"UNI_USDT","b":"4.361","B":67,"a":"4.3619","A":67}}
2023-09-01T00:00:07.1141858Z {"time":1693526407,"time_ms":1693526407110,"channel":"futures.trades","event":"update","result":[{"id":1754276,"size":-14,"create_time":1693526407,"create_time_ms":1693526407100,"price":"8.532","contract":"CYBER_USDT"}]}
2023-09-01T00:00:07.1177065Z {"time":1693526407,"time_ms":1693526407113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407107,"u":43823269289,"s":"ETH_USDT","b":"1645","B":10679,"a":"1645.05","A":1641}}
2023-09-01T00:00:07.1177386Z {"time":1693526407,"time_ms":1693526407113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407099,"u":1754057958,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":4517}}
2023-09-01T00:00:07.1177409Z {"time":1693526407,"time_ms":1693526407114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407107,"u":49607889456,"s":"BTC_USDT","b":"25920","B":146764,"a":"25920.1","A":21355}}
2023-09-01T00:00:07.1178226Z {"time":1693526407,"time_ms":1693526407113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407101,"u":2016766607,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05236","A":654}}
2023-09-01T00:00:07.1179042Z {"time":1693526407,"time_ms":1693526407113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407101,"u":4394411595,"s":"FTM_USDT","b":"0.1998","B":1565,"a":"0.1999","A":18993}}
2023-09-01T00:00:07.1187355Z {"time":1693526407,"time_ms":1693526407114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407099,"u":633189157,"s":"AKRO_USDT","b":"0.018314","B":153,"a":"0.018323","A":210}}
2023-09-01T00:00:07.1272674Z {"time":1693526407,"time_ms":1693526407123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407113,"u":1962541002,"s":"MTL_USDT","b":"1.122","B":6366,"a":"1.124","A":1780}}
2023-09-01T00:00:07.1273398Z {"time":1693526407,"time_ms":1693526407123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407115,"u":1821991685,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.1283463Z {"time":1693526407,"time_ms":1693526407124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407108,"u":9059445421,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.511","A":464}}
2023-09-01T00:00:07.1283909Z {"time":1693526407,"time_ms":1693526407124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407112,"u":1847645238,"s":"IMX_USDT","b":"0.5605","B":355,"a":"0.5613","A":150}}
2023-09-01T00:00:07.1287006Z {"time":1693526407,"time_ms":1693526407125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407117,"u":443101756,"s":"CYBER_USDT","b":"8.528","B":1156,"a":"8.531","A":2567}}
2023-09-01T00:00:07.1287622Z {"time":1693526407,"time_ms":1693526407124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407113,"u":13185514158,"s":"SOL_USDT","b":"19.7101","B":12,"a":"19.7119","A":24}}
2023-09-01T00:00:07.1298213Z {"time":1693526407,"time_ms":1693526407125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407111,"u":7852191961,"s":"LTC_USDT","b":"63.81","B":1136,"a":"63.82","A":381}}
2023-09-01T00:00:07.1302949Z {"time":1693526407,"time_ms":1693526407125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407105,"u":6607409566,"s":"ATOM_USDT","b":"6.911","B":154,"a":"6.916","A":101}}
2023-09-01T00:00:07.1373853Z {"time":1693526407,"time_ms":1693526407134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407119,"u":1492923431,"s":"LPT_USDT","b":"6.909","B":1695,"a":"6.911","A":15}}
2023-09-01T00:00:07.1374173Z {"time":1693526407,"time_ms":1693526407134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407127,"u":1821991687,"s":"LADYS_USDT","b":"0.00000003263","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.1382764Z {"time":1693526407,"time_ms":1693526407134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407120,"u":10932756158,"s":"SHIB_USDT","b":"0.000007981","B":37698,"a":"0.000007982","A":19260}}
2023-09-01T00:00:07.1385090Z {"time":1693526407,"time_ms":1693526407134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407116,"u":5021360435,"s":"OP_USDT","b":"1.3905","B":140,"a":"1.391","A":334}}
2023-09-01T00:00:07.1387333Z {"time":1693526407,"time_ms":1693526407135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407119,"u":1158358223,"s":"TOMO_USDT","b":"1.0905","B":168,"a":"1.0912","A":44}}
2023-09-01T00:00:07.1390999Z {"time":1693526407,"time_ms":1693526407135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407127,"u":443101778,"s":"CYBER_USDT","b":"8.528","B":1156,"a":"8.531","A":856}}
2023-09-01T00:00:07.1397043Z {"time":1693526407,"time_ms":1693526407136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407128,"u":1472404968,"s":"ORDI_USDT","b":"3.761","B":450,"a":"3.763","A":462}}
2023-09-01T00:00:07.1477961Z {"time":1693526407,"time_ms":1693526407144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407138,"u":795853654,"s":"SUI_USDT","b":"0.4997","B":2246,"a":"0.4998","A":999}}
2023-09-01T00:00:07.1478133Z {"time":1693526407,"time_ms":1693526407143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407131,"u":2283131498,"s":"ZEN_USDT","b":"7.541","B":664,"a":"7.554","A":453}}
2023-09-01T00:00:07.1478270Z {"time":1693526407,"time_ms":1693526407143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407137,"u":5021360436,"s":"OP_USDT","b":"1.3905","B":140,"a":"1.3909","A":145}}
2023-09-01T00:00:07.1481164Z {"time":1693526407,"time_ms":1693526407144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407124,"u":2709982426,"s":"ICP_USDT","b":"3.33","B":1380006,"a":"3.34","A":917892}}
2023-09-01T00:00:07.1486376Z {"time":1693526407,"time_ms":1693526407144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407132,"u":1847645241,"s":"IMX_USDT","b":"0.5606","B":713,"a":"0.5613","A":150}}
2023-09-01T00:00:07.1487846Z {"time":1693526407,"time_ms":1693526407145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407134,"u":2154653105,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:07.1492649Z {"time":1693526407,"time_ms":1693526407145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407136,"u":443101789,"s":"CYBER_USDT","b":"8.529","B":122,"a":"8.531","A":856}}
2023-09-01T00:00:07.1492990Z {"time":1693526407,"time_ms":1693526407145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407133,"u":2097104303,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.1118","A":200}}
2023-09-01T00:00:07.1497478Z {"time":1693526407,"time_ms":1693526407146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407133,"u":1472404969,"s":"ORDI_USDT","b":"3.761","B":900,"a":"3.763","A":462}}
2023-09-01T00:00:07.1571191Z {"time":1693526407,"time_ms":1693526407153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407145,"u":1492923442,"s":"LPT_USDT","b":"6.91","B":144,"a":"6.911","A":15}}
2023-09-01T00:00:07.1574677Z {"time":1693526407,"time_ms":1693526407153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407146,"u":5021360438,"s":"OP_USDT","b":"1.3905","B":72,"a":"1.3909","A":145}}
2023-09-01T00:00:07.1575976Z {"time":1693526407,"time_ms":1693526407154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407141,"u":3027448618,"s":"DYDX_USDT","b":"2.212","B":2279,"a":"2.213","A":12807}}
2023-09-01T00:00:07.1582305Z {"time":1693526407,"time_ms":1693526407154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407147,"u":443101821,"s":"CYBER_USDT","b":"8.529","B":122,"a":"8.53","A":13}}
2023-09-01T00:00:07.1588025Z {"time":1693526407,"time_ms":1693526407154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407144,"u":2154653110,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012017","A":150}}
2023-09-01T00:00:07.1588087Z {"time":1693526407,"time_ms":1693526407154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407141,"u":3192599607,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.686","A":650}}
2023-09-01T00:00:07.1590833Z {"time":1693526407,"time_ms":1693526407154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407144,"u":2097104306,"s":"BLZ_USDT","b":"0.11177","B":216,"a":"0.1118","A":200}}
2023-09-01T00:00:07.1591116Z {"time":1693526407,"time_ms":1693526407156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407144,"u":603913404,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":3214}}
2023-09-01T00:00:07.1591141Z {"time":1693526407,"time_ms":1693526407155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407145,"u":2853240813,"s":"ALICE_USDT","b":"0.763","B":9027,"a":"0.765","A":53}}
2023-09-01T00:00:07.1600173Z {"time":1693526407,"time_ms":1693526407156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407148,"u":6607409568,"s":"ATOM_USDT","b":"6.911","B":154,"a":"6.916","A":129}}
2023-09-01T00:00:07.1603184Z {"time":1693526407,"time_ms":1693526407156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407146,"u":761241082,"s":"MAGIC_USDT","b":"0.4955","B":367,"a":"0.4957","A":367}}
2023-09-01T00:00:07.1672034Z {"time":1693526407,"time_ms":1693526407163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407153,"u":1492923449,"s":"LPT_USDT","b":"6.91","B":148,"a":"6.911","A":15}}
2023-09-01T00:00:07.1677524Z {"time":1693526407,"time_ms":1693526407163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407152,"u":5021360442,"s":"OP_USDT","b":"1.3905","B":72,"a":"1.3909","A":213}}
2023-09-01T00:00:07.1680854Z {"time":1693526407,"time_ms":1693526407163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407153,"u":2283131500,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.554","A":453}}
2023-09-01T00:00:07.1681066Z {"time":1693526407,"time_ms":1693526407163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407156,"u":1962541007,"s":"MTL_USDT","b":"1.122","B":8366,"a":"1.124","A":1780}}
2023-09-01T00:00:07.1681120Z {"time":1693526407,"time_ms":1693526407163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407154,"u":43823269313,"s":"ETH_USDT","b":"1645","B":10679,"a":"1645.05","A":1088}}
2023-09-01T00:00:07.1686602Z {"time":1693526407,"time_ms":1693526407163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407146,"u":94109554,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:07.1690210Z {"time":1693526407,"time_ms":1693526407165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407147,"u":6231615128,"s":"BCH_USDT","b":"207.2","B":1850,"a":"207.25","A":6446}}
2023-09-01T00:00:07.1690559Z {"time":1693526407,"time_ms":1693526407165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407157,"u":108657262,"s":"PENDLE_USDT","b":"0.6305","B":705,"a":"0.6313","A":37}}
2023-09-01T00:00:07.1693432Z {"time":1693526407,"time_ms":1693526407165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407159,"u":443101846,"s":"CYBER_USDT","b":"8.529","B":122,"a":"8.531","A":856}}
2023-09-01T00:00:07.1698192Z {"time":1693526407,"time_ms":1693526407165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407153,"u":9018313503,"s":"XRP_USDT","b":"0.5104","B":4422,"a":"0.5105","A":1798}}
2023-09-01T00:00:07.1698226Z {"time":1693526407,"time_ms":1693526407165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407152,"u":19433013002,"s":"DOGE_USDT","b":"0.063734","B":619,"a":"0.063735","A":1087}}
2023-09-01T00:00:07.1706828Z {"time":1693526407,"time_ms":1693526407165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407151,"u":13185514165,"s":"SOL_USDT","b":"19.7101","B":139,"a":"19.7119","A":24}}
2023-09-01T00:00:07.1770484Z {"time":1693526407,"time_ms":1693526407173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407157,"u":1492923453,"s":"LPT_USDT","b":"6.91","B":560,"a":"6.911","A":15}}
2023-09-01T00:00:07.1774641Z {"time":1693526407,"time_ms":1693526407173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407160,"u":1962541009,"s":"MTL_USDT","b":"1.122","B":2000,"a":"1.124","A":1780}}
2023-09-01T00:00:07.1775499Z {"time":1693526407,"time_ms":1693526407173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407159,"u":6600256970,"s":"SAND_USDT","b":"0.3095","B":14,"a":"0.3096","A":701}}
2023-09-01T00:00:07.1779064Z {"time":1693526407,"time_ms":1693526407174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407165,"u":49607889474,"s":"BTC_USDT","b":"25920","B":146764,"a":"25920.1","A":19155}}
2023-09-01T00:00:07.1779316Z {"time":1693526407,"time_ms":1693526407174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407160,"u":795853655,"s":"SUI_USDT","b":"0.4997","B":1459,"a":"0.4998","A":999}}
2023-09-01T00:00:07.1780702Z {"time":1693526407,"time_ms":1693526407173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407162,"u":5021360446,"s":"OP_USDT","b":"1.3905","B":72,"a":"1.3908","A":266}}
2023-09-01T00:00:07.1780758Z {"time":1693526407,"time_ms":1693526407174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407166,"u":443101861,"s":"CYBER_USDT","b":"8.529","B":122,"a":"8.53","A":13}}
2023-09-01T00:00:07.1780768Z {"time":1693526407,"time_ms":1693526407173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407163,"u":618629591,"s":"SEI_USDT","b":"0.13217","B":79,"a":"0.13222","A":374}}
2023-09-01T00:00:07.1781411Z {"time":1693526407,"time_ms":1693526407173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407161,"u":1802359801,"s":"MKR_USDT","b":"1153.7","B":202,"a":"1154","A":145}}
2023-09-01T00:00:07.1791932Z {"time":1693526407,"time_ms":1693526407174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407160,"u":2154653111,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:07.1796735Z {"time":1693526407,"time_ms":1693526407176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407161,"u":603913405,"s":"ZRX_USDT","b":"0.1646","B":31852,"a":"0.165","A":3214}}
2023-09-01T00:00:07.1881690Z {"time":1693526407,"time_ms":1693526407183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407167,"u":94109555,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:07.1896507Z {"time":1693526407,"time_ms":1693526407186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407175,"u":443101881,"s":"CYBER_USDT","b":"8.529","B":128,"a":"8.534","A":358}}
2023-09-01T00:00:07.1898389Z {"time":1693526407,"time_ms":1693526407186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407178,"u":13185514173,"s":"SOL_USDT","b":"19.7101","B":12,"a":"19.7143","A":31}}
2023-09-01T00:00:07.1974678Z {"time":1693526407,"time_ms":1693526407194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407187,"u":49607889483,"s":"BTC_USDT","b":"25920","B":146764,"a":"25920.1","A":14363}}
2023-09-01T00:00:07.1981449Z {"time":1693526407,"time_ms":1693526407194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407184,"u":1158358235,"s":"TOMO_USDT","b":"1.0905","B":336,"a":"1.0912","A":44}}
2023-09-01T00:00:07.1985092Z {"time":1693526407,"time_ms":1693526407194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407180,"u":974829816,"s":"RSR_USDT","b":"0.001733","B":29942,"a":"0.001739","A":2126}}
2023-09-01T00:00:07.1986483Z {"time":1693526407,"time_ms":1693526407194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407184,"u":443101890,"s":"CYBER_USDT","b":"8.529","B":128,"a":"8.53","A":571}}
2023-09-01T00:00:07.1989247Z {"time":1693526407,"time_ms":1693526407194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407187,"u":13185514174,"s":"SOL_USDT","b":"19.7102","B":127,"a":"19.7143","A":31}}
2023-09-01T00:00:07.2003092Z {"time":1693526407,"time_ms":1693526407194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407182,"u":2740307903,"s":"LINA_USDT","b":"0.01016","B":11065,"a":"0.01018","A":53224}}
2023-09-01T00:00:07.2077296Z {"time":1693526407,"time_ms":1693526407204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407191,"u":1158358243,"s":"TOMO_USDT","b":"1.0905","B":340,"a":"1.0913","A":2}}
2023-09-01T00:00:07.2081087Z {"time":1693526407,"time_ms":1693526407203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407189,"u":5021360451,"s":"OP_USDT","b":"1.3905","B":72,"a":"1.3908","A":334}}
2023-09-01T00:00:07.2084024Z {"time":1693526407,"time_ms":1693526407204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407194,"u":633189158,"s":"AKRO_USDT","b":"0.018314","B":153,"a":"0.018322","A":221}}
2023-09-01T00:00:07.2086583Z {"time":1693526407,"time_ms":1693526407204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407194,"u":974829818,"s":"RSR_USDT","b":"0.001733","B":33866,"a":"0.001739","A":2126}}
2023-09-01T00:00:07.2087418Z {"time":1693526407,"time_ms":1693526407204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407195,"u":443101900,"s":"CYBER_USDT","b":"8.53","B":122,"a":"8.532","A":8}}
2023-09-01T00:00:07.2090083Z {"time":1693526407,"time_ms":1693526407204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407190,"u":13185514185,"s":"SOL_USDT","b":"19.7102","B":127,"a":"19.7134","A":24}}
2023-09-01T00:00:07.2099691Z {"time":1693526407,"time_ms":1693526407206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407191,"u":1472404975,"s":"ORDI_USDT","b":"3.761","B":900,"a":"3.763","A":12}}
2023-09-01T00:00:07.2179467Z {"time":1693526407,"time_ms":1693526407214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407199,"u":49607889484,"s":"BTC_USDT","b":"25920","B":147373,"a":"25920.1","A":14363}}
2023-09-01T00:00:07.2181385Z {"time":1693526407,"time_ms":1693526407214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407200,"u":443101905,"s":"CYBER_USDT","b":"8.53","B":122,"a":"8.534","A":122}}
2023-09-01T00:00:07.2188966Z {"time":1693526407,"time_ms":1693526407214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407195,"u":367984511,"s":"OKB_USDT","b":"42.751","B":4,"a":"43.283","A":115}}
2023-09-01T00:00:07.2190079Z {"time":1693526407,"time_ms":1693526407214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407197,"u":13185514187,"s":"SOL_USDT","b":"19.7104","B":12,"a":"19.7134","A":24}}
2023-09-01T00:00:07.2274376Z {"time":1693526407,"time_ms":1693526407224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407213,"u":1492923464,"s":"LPT_USDT","b":"6.91","B":560,"a":"6.911","A":427}}
2023-09-01T00:00:07.2276330Z {"time":1693526407,"time_ms":1693526407224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407214,"u":1821991695,"s":"LADYS_USDT","b":"0.00000003264","B":1,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.2284975Z {"time":1693526407,"time_ms":1693526407224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407208,"u":633189161,"s":"AKRO_USDT","b":"0.01831","B":198,"a":"0.018321","A":105}}
2023-09-01T00:00:07.2287148Z {"time":1693526407,"time_ms":1693526407224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407204,"u":8335093129,"s":"AVAX_USDT","b":"9.9676","B":183,"a":"9.97","A":52}}
2023-09-01T00:00:07.2287207Z {"time":1693526407,"time_ms":1693526407224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407216,"u":443101907,"s":"CYBER_USDT","b":"8.529","B":10,"a":"8.535","A":236}}
2023-09-01T00:00:07.2287347Z {"time":1693526407,"time_ms":1693526407224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407213,"u":1538252973,"s":"UNFI_USDT","b":"7.497","B":400,"a":"7.513","A":387}}
2023-09-01T00:00:07.2290983Z {"time":1693526407,"time_ms":1693526407224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407212,"u":13185514190,"s":"SOL_USDT","b":"19.7104","B":12,"a":"19.7134","A":44}}
2023-09-01T00:00:07.2294098Z {"time":1693526407,"time_ms":1693526407224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407216,"u":2154653117,"s":"USTC_USDT","b":"0.012015","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:07.2294695Z {"time":1693526407,"time_ms":1693526407224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407206,"u":2097104316,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.1118","A":200}}
2023-09-01T00:00:07.2377912Z {"time":1693526407,"time_ms":1693526407234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407218,"u":1492923469,"s":"LPT_USDT","b":"6.91","B":568,"a":"6.911","A":427}}
2023-09-01T00:00:07.2384572Z {"time":1693526407,"time_ms":1693526407235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407221,"u":1158358252,"s":"TOMO_USDT","b":"1.0905","B":340,"a":"1.0914","A":46}}
2023-09-01T00:00:07.2389693Z {"time":1693526407,"time_ms":1693526407235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407230,"u":633189171,"s":"AKRO_USDT","b":"0.01831","B":28,"a":"0.018321","A":210}}
2023-09-01T00:00:07.2389957Z {"time":1693526407,"time_ms":1693526407235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407222,"u":974829820,"s":"RSR_USDT","b":"0.001733","B":33866,"a":"0.001739","A":6050}}
2023-09-01T00:00:07.2390635Z {"time":1693526407,"time_ms":1693526407235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407225,"u":443101908,"s":"CYBER_USDT","b":"8.529","B":10,"a":"8.533","A":6}}
2023-09-01T00:00:07.2391634Z {"time":1693526407,"time_ms":1693526407235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407218,"u":1847645244,"s":"IMX_USDT","b":"0.5606","B":713,"a":"0.5614","A":1068}}
2023-09-01T00:00:07.2395662Z {"time":1693526407,"time_ms":1693526407236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407224,"u":5669961677,"s":"UNI_USDT","b":"4.361","B":67,"a":"4.3621","A":45}}
2023-09-01T00:00:07.2398675Z {"time":1693526407,"time_ms":1693526407236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407225,"u":1472404978,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":12}}
2023-09-01T00:00:07.2400779Z {"time":1693526407,"time_ms":1693526407235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407225,"u":5791563206,"s":"APE_USDT","b":"1.4264","B":323,"a":"1.4267","A":127}}
2023-09-01T00:00:07.2473369Z {"time":1693526407,"time_ms":1693526407243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30841","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31391","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31702","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51},{"p":"0.30193","s":51}],"contract":"MC_USDT","id":15280101,"t":1693526407137}}
2023-09-01T00:00:07.2481271Z {"time":1693526407,"time_ms":1693526407243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407237,"u":1538252980,"s":"UNFI_USDT","b":"7.498","B":1924,"a":"7.513","A":387}}
2023-09-01T00:00:07.2481513Z {"time":1693526407,"time_ms":1693526407245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407230,"u":1158358254,"s":"TOMO_USDT","b":"1.0905","B":340,"a":"1.0914","A":44}}
2023-09-01T00:00:07.2481525Z {"time":1693526407,"time_ms":1693526407244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":1049},{"p":"41.12","s":6626},{"p":"41.13","s":14207},{"p":"41.15","s":8409},{"p":"41.16","s":55112},{"p":"41.17","s":6397},{"p":"41.18","s":41369},{"p":"41.19","s":11456},{"p":"41.21","s":204212},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63576},{"p":"41.31","s":1089},{"p":"41.33","s":238317},{"p":"41.34","s":8871}],"bids":[{"p":"41.07","s":248},{"p":"41.06","s":1000},{"p":"41.05","s":3026},{"p":"41.04","s":7434},{"p":"41.03","s":18146},{"p":"41.02","s":14002},{"p":"41.01","s":8866},{"p":"41","s":16245},{"p":"40.99","s":41340},{"p":"40.98","s":44406},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":210345},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733}],"contract":"COMP_USDT","id":4160357504,"t":1693526407225}}
2023-09-01T00:00:07.2485814Z {"time":1693526407,"time_ms":1693526407245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407236,"u":49607889489,"s":"BTC_USDT","b":"25920","B":147373,"a":"25920.1","A":12114}}
2023-09-01T00:00:07.2488487Z {"time":1693526407,"time_ms":1693526407244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1154","s":145},{"p":"1154.2","s":562},{"p":"1154.3","s":488},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":202},{"p":"1157.4","s":611}],"bids":[{"p":"1153.7","s":202},{"p":"1153.6","s":10},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1153","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":6840},{"p":"1151.9","s":202},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227}],"contract":"MKR_USDT","id":1802359802,"t":1693526407180}}
2023-09-01T00:00:07.2498565Z {"time":1693526407,"time_ms":1693526407245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407237,"u":367984514,"s":"OKB_USDT","b":"42.752","B":2,"a":"43.283","A":135}}
2023-09-01T00:00:07.2501592Z {"time":1693526407,"time_ms":1693526407245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407232,"u":9018313521,"s":"XRP_USDT","b":"0.5104","B":1861,"a":"0.5105","A":2777}}
2023-09-01T00:00:07.2501687Z {"time":1693526407,"time_ms":1693526407245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407229,"u":19433013008,"s":"DOGE_USDT","b":"0.063734","B":446,"a":"0.063735","A":1087}}
2023-09-01T00:00:07.2510798Z {"time":1693526407,"time_ms":1693526407245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407231,"u":13185514192,"s":"SOL_USDT","b":"19.7091","B":12,"a":"19.7134","A":44}}
2023-09-01T00:00:07.2513058Z {"time":1693526407,"time_ms":1693526407246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109555,"t":1693526407167}}
2023-09-01T00:00:07.2513211Z {"time":1693526407,"time_ms":1693526407246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17806","s":101},{"p":"0.17807","s":151},{"p":"0.17808","s":101},{"p":"0.17809","s":50},{"p":"0.1781","s":20},{"p":"0.17814","s":110},{"p":"0.17816","s":1013},{"p":"0.17817","s":176},{"p":"0.17818","s":165},{"p":"0.17822","s":395},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17834","s":1346},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17856","s":145}],"bids":[{"p":"0.1779","s":210},{"p":"0.17789","s":101},{"p":"0.17785","s":20},{"p":"0.17781","s":177},{"p":"0.1778","s":562},{"p":"0.17779","s":155},{"p":"0.17778","s":387},{"p":"0.17777","s":852},{"p":"0.17775","s":586},{"p":"0.17766","s":429},{"p":"0.17765","s":1346},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.1774","s":2198},{"p":"0.17739","s":1268},{"p":"0.17736","s":641},{"p":"0.1773","s":251},{"p":"0.17704","s":4418},{"p":"0.17686","s":62},{"p":"0.17683","s":2198}],"contract":"AGIX_USDT","id":2080146241,"t":1693526407192}}
2023-09-01T00:00:07.2526455Z {"time":1693526407,"time_ms":1693526407248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.513","s":387},{"p":"7.516","s":906},{"p":"7.52","s":863},{"p":"7.521","s":257},{"p":"7.524","s":265},{"p":"7.529","s":18907},{"p":"7.53","s":2},{"p":"7.531","s":12309},{"p":"7.532","s":133},{"p":"7.536","s":560},{"p":"7.542","s":1},{"p":"7.544","s":94535},{"p":"7.55","s":1107},{"p":"7.551","s":3},{"p":"7.559","s":18},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.568","s":149},{"p":"7.57","s":110290},{"p":"7.574","s":1527}],"bids":[{"p":"7.498","s":1924},{"p":"7.497","s":400},{"p":"7.496","s":2324},{"p":"7.495","s":659},{"p":"7.494","s":659},{"p":"7.493","s":659},{"p":"7.492","s":20603},{"p":"7.491","s":1068},{"p":"7.49","s":1273},{"p":"7.489","s":400},{"p":"7.488","s":659},{"p":"7.487","s":659},{"p":"7.486","s":661},{"p":"7.484","s":400},{"p":"7.483","s":661},{"p":"7.482","s":661},{"p":"7.481","s":400},{"p":"7.48","s":661},{"p":"7.479","s":402},{"p":"7.478","s":8}],"contract":"UNFI_USDT","id":1538252980,"t":1693526407237}}
2023-09-01T00:00:07.2541503Z {"time":1693526407,"time_ms":1693526407249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":9120},{"p":"0.01141","s":23755},{"p":"0.01142","s":9124},{"p":"0.01143","s":400},{"p":"0.01144","s":17510},{"p":"0.01147","s":17582},{"p":"0.01152","s":8971},{"p":"0.01153","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":28392},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01198","s":47989},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":10980},{"p":"0.01134","s":18353},{"p":"0.01133","s":9124},{"p":"0.01131","s":15273},{"p":"0.01128","s":17618},{"p":"0.01125","s":9035},{"p":"0.01122","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01114","s":26351},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":53118},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000212952,"t":1693526407060}}
2023-09-01T00:00:07.2547858Z {"time":1693526407,"time_ms":1693526407251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":41},{"p":"0.1792","s":1763},{"p":"0.1793","s":2449},{"p":"0.1794","s":14625},{"p":"0.1795","s":34440},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.1809","s":5696},{"p":"0.181","s":15255},{"p":"0.1811","s":28757}],"bids":[{"p":"0.1789","s":262},{"p":"0.1788","s":4214},{"p":"0.1787","s":24426},{"p":"0.1786","s":13500},{"p":"0.1785","s":5825},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":10462},{"p":"0.1776","s":3005},{"p":"0.1775","s":66691},{"p":"0.1774","s":33479},{"p":"0.1773","s":3646},{"p":"0.1772","s":50568},{"p":"0.1771","s":21156},{"p":"0.177","s":2790}],"contract":"LRC_USDT","id":5723881901,"t":1693526407166}}
2023-09-01T00:00:07.2556309Z {"time":1693526407,"time_ms":1693526407251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":4599},{"p":"0.2059","s":4615},{"p":"0.206","s":36526},{"p":"0.2061","s":7239},{"p":"0.2062","s":50133},{"p":"0.2063","s":31012},{"p":"0.2064","s":25673},{"p":"0.2065","s":5607},{"p":"0.2066","s":41270},{"p":"0.2067","s":17331},{"p":"0.2068","s":7260},{"p":"0.2069","s":6762},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083}],"bids":[{"p":"0.2056","s":6177},{"p":"0.2055","s":20263},{"p":"0.2054","s":23904},{"p":"0.2053","s":28039},{"p":"0.2052","s":9814},{"p":"0.2051","s":38975},{"p":"0.205","s":26865},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177159672,"t":1693526407199}}
2023-09-01T00:00:07.2559356Z {"time":1693526407,"time_ms":1693526407252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":26},{"p":"2.591","s":796},{"p":"2.592","s":5267},{"p":"2.593","s":6491},{"p":"2.594","s":16249},{"p":"2.595","s":24523},{"p":"2.596","s":20771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.589","s":2112},{"p":"2.588","s":8704},{"p":"2.587","s":10580},{"p":"2.586","s":4},{"p":"2.585","s":9672},{"p":"2.584","s":36485},{"p":"2.583","s":15614},{"p":"2.582","s":11181},{"p":"2.581","s":11614},{"p":"2.58","s":10171},{"p":"2.579","s":22703},{"p":"2.578","s":40077},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619528,"t":1693526407162}}
2023-09-01T00:00:07.2564138Z {"time":1693526407,"time_ms":1693526407252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.56","s":695},{"p":"7.561","s":695},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.564","s":1458},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.538","s":697},{"p":"7.536","s":732},{"p":"7.534","s":732},{"p":"7.533","s":2073},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231},{"p":"7.478","s":182},{"p":"7.477","s":132},{"p":"7.475","s":1389},{"p":"7.471","s":203},{"p":"7.468","s":1325}],"contract":"ZEN_USDT","id":2283131500,"t":1693526407153}}
2023-09-01T00:00:07.2564564Z {"time":1693526407,"time_ms":1693526407252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":673},{"p":"0.0931","s":8826},{"p":"0.0932","s":7103},{"p":"0.0933","s":9333},{"p":"0.0934","s":4390},{"p":"0.0935","s":11567},{"p":"0.0936","s":118},{"p":"0.0937","s":5169},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":179},{"p":"0.0941","s":10867},{"p":"0.0942","s":220},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4112}],"bids":[{"p":"0.0929","s":682},{"p":"0.0928","s":2085},{"p":"0.0927","s":10260},{"p":"0.0926","s":5235},{"p":"0.0925","s":8298},{"p":"0.0924","s":6381},{"p":"0.0923","s":133},{"p":"0.0922","s":4682},{"p":"0.0921","s":598},{"p":"0.092","s":6284},{"p":"0.0919","s":203},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":8689},{"p":"0.091","s":200},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294}],"contract":"ALGO_USDT","id":3653248302,"t":1693526407209}}
2023-09-01T00:00:07.2566964Z {"time":1693526407,"time_ms":1693526407253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":3129},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3198},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":1758},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003299","s":329},{"p":"0.000000033","s":16}],"bids":[{"p":"0.00000003264","s":1},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5542},{"p":"0.00000003252","s":3630},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":2994},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003243","s":3659},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003233","s":6606},{"p":"0.00000003232","s":1436},{"p":"0.00000003231","s":7957},{"p":"0.0000000323","s":10},{"p":"0.00000003226","s":46464}],"contract":"LADYS_USDT","id":1821991698,"t":1693526407239}}
2023-09-01T00:00:07.2574266Z {"time":1693526407,"time_ms":1693526407253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54883","s":52},{"p":"0.54884","s":74},{"p":"0.54888","s":52},{"p":"0.54889","s":54},{"p":"0.54893","s":96},{"p":"0.54894","s":2},{"p":"0.54895","s":230},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.54908","s":99},{"p":"0.54909","s":464},{"p":"0.5491","s":52},{"p":"0.54911","s":2},{"p":"0.54912","s":292},{"p":"0.54921","s":491},{"p":"0.54923","s":274},{"p":"0.54927","s":52},{"p":"0.54929","s":162},{"p":"0.54931","s":89},{"p":"0.54935","s":19}],"bids":[{"p":"0.54878","s":2},{"p":"0.54867","s":54},{"p":"0.54859","s":67},{"p":"0.54851","s":190},{"p":"0.5485","s":211},{"p":"0.54844","s":432},{"p":"0.54843","s":129},{"p":"0.54841","s":140},{"p":"0.5484","s":190},{"p":"0.54836","s":52},{"p":"0.54833","s":92},{"p":"0.54832","s":274},{"p":"0.54829","s":52},{"p":"0.54827","s":464},{"p":"0.54821","s":29},{"p":"0.54818","s":52},{"p":"0.54817","s":182},{"p":"0.54809","s":98},{"p":"0.54808","s":2272},{"p":"0.54806","s":44}],"contract":"MATIC_USDT","id":9331877494,"t":1693526407120}}
2023-09-01T00:00:07.2578347Z {"time":1693526407,"time_ms":1693526407253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407247,"u":1538252986,"s":"UNFI_USDT","b":"7.498","B":2324,"a":"7.513","A":387}}
2023-09-01T00:00:07.2584917Z {"time":1693526407,"time_ms":1693526407254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407245,"u":8335093136,"s":"AVAX_USDT","b":"9.9679","B":25,"a":"9.97","A":52}}
2023-09-01T00:00:07.2584995Z {"time":1693526407,"time_ms":1693526407254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407240,"u":443101909,"s":"CYBER_USDT","b":"8.529","B":10,"a":"8.535","A":236}}
2023-09-01T00:00:07.2585438Z {"time":1693526407,"time_ms":1693526407254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.911","s":427},{"p":"6.912","s":500},{"p":"6.913","s":3746},{"p":"6.914","s":2608},{"p":"6.915","s":1414},{"p":"6.916","s":5943},{"p":"6.917","s":959},{"p":"6.918","s":32290},{"p":"6.919","s":838},{"p":"6.92","s":973},{"p":"6.921","s":94484},{"p":"6.922","s":49076},{"p":"6.923","s":412},{"p":"6.924","s":94345},{"p":"6.925","s":600},{"p":"6.926","s":436},{"p":"6.927","s":412},{"p":"6.928","s":3165},{"p":"6.929","s":755},{"p":"6.93","s":85959}],"bids":[{"p":"6.91","s":568},{"p":"6.909","s":1695},{"p":"6.908","s":667},{"p":"6.907","s":1086},{"p":"6.906","s":2027},{"p":"6.905","s":1096},{"p":"6.904","s":1596},{"p":"6.903","s":6609},{"p":"6.902","s":3589},{"p":"6.901","s":1159},{"p":"6.9","s":2951},{"p":"6.899","s":1233},{"p":"6.898","s":6465},{"p":"6.897","s":1233},{"p":"6.896","s":1296},{"p":"6.895","s":1127},{"p":"6.894","s":3013},{"p":"6.893","s":779},{"p":"6.892","s":1076},{"p":"6.891","s":1239}],"contract":"LPT_USDT","id":1492923471,"t":1693526407239}}
2023-09-01T00:00:07.2590893Z {"time":1693526407,"time_ms":1693526407254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407240,"u":5791563208,"s":"APE_USDT","b":"1.4265","B":127,"a":"1.4267","A":127}}
2023-09-01T00:00:07.2591330Z {"time":1693526407,"time_ms":1693526407254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407239,"u":2119406941,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.0397","A":1124}}
2023-09-01T00:00:07.2592597Z {"time":1693526407,"time_ms":1693526407254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.134","s":148},{"p":"1.1341","s":148},{"p":"1.1342","s":5},{"p":"1.1343","s":538},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":256},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":447},{"p":"1.1352","s":624},{"p":"1.1353","s":3083},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":89},{"p":"1.1357","s":1345},{"p":"1.1358","s":90},{"p":"1.1359","s":5280}],"bids":[{"p":"1.1334","s":783},{"p":"1.1331","s":1268},{"p":"1.133","s":2805},{"p":"1.1329","s":256},{"p":"1.1328","s":108},{"p":"1.1327","s":255},{"p":"1.1326","s":360},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":467},{"p":"1.1321","s":1078},{"p":"1.132","s":3348},{"p":"1.1317","s":148},{"p":"1.1315","s":591},{"p":"1.1314","s":5739},{"p":"1.1313","s":15324},{"p":"1.1312","s":2238},{"p":"1.131","s":1478},{"p":"1.1309","s":16075}],"contract":"WLD_USDT","id":847017344,"t":1693526407031}}
2023-09-01T00:00:07.2599369Z {"time":1693526407,"time_ms":1693526407254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":26257},{"p":"0.438","s":118939},{"p":"0.439","s":181478},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":8574},{"p":"0.434","s":96178},{"p":"0.433","s":145351},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358064983,"t":1693526407069}}
2023-09-01T00:00:07.2599688Z {"time":1693526407,"time_ms":1693526407254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407244,"u":9018313525,"s":"XRP_USDT","b":"0.5104","B":911,"a":"0.5105","A":2777}}
2023-09-01T00:00:07.2602793Z {"time":1693526407,"time_ms":1693526407255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3087","s":3940},{"p":"0.3088","s":727},{"p":"0.3091","s":2069},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3094","s":1650},{"p":"0.3097","s":333},{"p":"0.3098","s":273},{"p":"0.3099","s":3282},{"p":"0.31","s":5788},{"p":"0.3103","s":805},{"p":"0.3106","s":322},{"p":"0.3108","s":141},{"p":"0.311","s":20},{"p":"0.3112","s":165},{"p":"0.3115","s":15},{"p":"0.3116","s":139881},{"p":"0.3117","s":442},{"p":"0.3125","s":662},{"p":"0.3126","s":55832}],"bids":[{"p":"0.3078","s":5},{"p":"0.3074","s":100},{"p":"0.3073","s":8901},{"p":"0.3072","s":89517},{"p":"0.3071","s":8},{"p":"0.3065","s":1220},{"p":"0.3063","s":538},{"p":"0.306","s":115103},{"p":"0.3059","s":32},{"p":"0.3054","s":127881},{"p":"0.3044","s":2},{"p":"0.304","s":646},{"p":"0.3034","s":368},{"p":"0.3031","s":1620},{"p":"0.3025","s":6202},{"p":"0.3022","s":330},{"p":"0.302","s":10},{"p":"0.3016","s":331},{"p":"0.3015","s":28},{"p":"0.301","s":900}],"contract":"JOE_USDT","id":271024101,"t":1693526407241}}
2023-09-01T00:00:07.2606474Z {"time":1693526407,"time_ms":1693526407256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":1992},{"p":"216.393","s":1430},{"p":"216.401","s":20},{"p":"216.403","s":713},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.424","s":56},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.433","s":10},{"p":"216.435","s":2356},{"p":"216.445","s":2539},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.455","s":10},{"p":"216.462","s":718},{"p":"216.475","s":2381},{"p":"216.476","s":720}],"bids":[{"p":"216.366","s":1575},{"p":"216.34","s":713},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.319","s":723},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1710},{"p":"216.302","s":2973},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713}],"contract":"BNB_USDT","id":8660574466,"t":1693526407147}}
2023-09-01T00:00:07.2610321Z {"time":1693526407,"time_ms":1693526407256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0885","s":55},{"p":"0.08852","s":2654},{"p":"0.08854","s":452},{"p":"0.08855","s":2615},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08877","s":1084},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508}],"bids":[{"p":"0.0884","s":107},{"p":"0.08835","s":507},{"p":"0.08834","s":2561},{"p":"0.08833","s":269},{"p":"0.08832","s":540},{"p":"0.08827","s":4514},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.08813","s":1035},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":205},{"p":"0.08795","s":4938},{"p":"0.08791","s":340},{"p":"0.08783","s":126}],"contract":"GRT_USDT","id":3965441784,"t":1693526407024}}
2023-09-01T00:00:07.2610852Z {"time":1693526407,"time_ms":1693526407257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2665","s":4},{"p":"4.2674","s":2},{"p":"4.2678","s":25},{"p":"4.268","s":46},{"p":"4.2684","s":2},{"p":"4.2689","s":93},{"p":"4.269","s":791},{"p":"4.2691","s":2},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.27","s":245},{"p":"4.2701","s":341},{"p":"4.2704","s":392},{"p":"4.2705","s":124},{"p":"4.2709","s":530},{"p":"4.2712","s":15},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":730}],"bids":[{"p":"4.2655","s":105},{"p":"4.2654","s":65},{"p":"4.2652","s":2},{"p":"4.265","s":35},{"p":"4.2646","s":119},{"p":"4.2644","s":108},{"p":"4.2643","s":137},{"p":"4.2642","s":229},{"p":"4.264","s":562},{"p":"4.2638","s":314},{"p":"4.2635","s":230},{"p":"4.2634","s":606},{"p":"4.2626","s":85},{"p":"4.2625","s":1059},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2617","s":229},{"p":"4.2616","s":249},{"p":"4.2615","s":245},{"p":"4.2613","s":168}],"contract":"DOT_USDT","id":8124840740,"t":1693526407241}}
2023-09-01T00:00:07.2619465Z {"time":1693526407,"time_ms":1693526407258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":1884},{"p":"0.5911","s":2840},{"p":"0.5912","s":1776},{"p":"0.5913","s":3712},{"p":"0.5914","s":1100},{"p":"0.5915","s":2253},{"p":"0.5916","s":716},{"p":"0.5917","s":1327},{"p":"0.5918","s":2352},{"p":"0.5919","s":2086},{"p":"0.592","s":5025},{"p":"0.5921","s":5343},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":8580},{"p":"0.5925","s":6009},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":27672}],"bids":[{"p":"0.5908","s":600},{"p":"0.5907","s":1100},{"p":"0.5906","s":2167},{"p":"0.5905","s":2373},{"p":"0.5904","s":1567},{"p":"0.5903","s":852},{"p":"0.5902","s":4130},{"p":"0.5901","s":2035},{"p":"0.59","s":1470},{"p":"0.5899","s":15371},{"p":"0.5898","s":10093},{"p":"0.5897","s":2840},{"p":"0.5896","s":198},{"p":"0.5894","s":4344},{"p":"0.5891","s":32199},{"p":"0.589","s":1692},{"p":"0.5889","s":758},{"p":"0.5888","s":169},{"p":"0.5887","s":20947},{"p":"0.5885","s":38136}],"contract":"SUSHI_USDT","id":7226721164,"t":1693526407241}}
2023-09-01T00:00:07.2620831Z {"time":1693526407,"time_ms":1693526407257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":1250},{"p":"0.4182","s":24977},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":25},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":50}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4121","s":24},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4079","s":49},{"p":"0.4053","s":170},{"p":"0.4051","s":3841}],"contract":"BNT_USDT","id":381291331,"t":1693526407048}}
2023-09-01T00:00:07.2624995Z {"time":1693526407,"time_ms":1693526407258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4650},{"p":"6.987","s":592},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":548},{"p":"6.991","s":7355},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.002","s":397}],"bids":[{"p":"6.98","s":262},{"p":"6.979","s":593},{"p":"6.978","s":262},{"p":"6.977","s":262},{"p":"6.976","s":262},{"p":"6.975","s":1139},{"p":"6.974","s":6078},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":826},{"p":"6.97","s":1244},{"p":"6.969","s":6610},{"p":"6.968","s":11640},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452}],"contract":"INJ_USDT","id":1129754384,"t":1693526407008}}
2023-09-01T00:00:07.2627144Z {"time":1693526407,"time_ms":1693526407259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":14819},{"p":"0.2448","s":29276},{"p":"0.2449","s":5509},{"p":"0.245","s":41775},{"p":"0.2451","s":4150},{"p":"0.2452","s":42341},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3281},{"p":"0.2459","s":13433},{"p":"0.246","s":4142},{"p":"0.2461","s":53153},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":13013},{"p":"0.2467","s":126},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":10500},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1962},{"p":"0.2429","s":59569},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18538},{"p":"0.2424","s":18291},{"p":"0.2422","s":690},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":26148}],"contract":"1INCH_USDT","id":3440807170,"t":1693526407147}}
2023-09-01T00:00:07.2640320Z {"time":1693526407,"time_ms":1693526407260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":121},{"p":"1.5","s":311},{"p":"1.5001","s":266},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168},{"p":"1.5044","s":667}],"bids":[{"p":"1.4988","s":112},{"p":"1.4987","s":112},{"p":"1.4986","s":112},{"p":"1.4983","s":266},{"p":"1.4982","s":75},{"p":"1.4981","s":50},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":1383},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348}],"contract":"WAVES_USDT","id":4281004634,"t":1693526407164}}
2023-09-01T00:00:07.2644083Z {"time":1693526407,"time_ms":1693526407260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":1088},{"p":"1645.1","s":1},{"p":"1645.15","s":205},{"p":"1645.2","s":929},{"p":"1645.25","s":1327},{"p":"1645.3","s":1380},{"p":"1645.35","s":3334},{"p":"1645.4","s":2281},{"p":"1645.45","s":8396},{"p":"1645.5","s":3990},{"p":"1645.55","s":5037},{"p":"1645.6","s":3582},{"p":"1645.65","s":7060},{"p":"1645.7","s":5450},{"p":"1645.75","s":4708},{"p":"1645.8","s":4841},{"p":"1645.85","s":3422},{"p":"1645.9","s":973},{"p":"1645.95","s":2792},{"p":"1646","s":13103}],"bids":[{"p":"1645","s":10679},{"p":"1644.9","s":30},{"p":"1644.85","s":2801},{"p":"1644.8","s":2152},{"p":"1644.75","s":1229},{"p":"1644.7","s":2271},{"p":"1644.65","s":1365},{"p":"1644.6","s":2319},{"p":"1644.55","s":1211},{"p":"1644.5","s":6094},{"p":"1644.45","s":1229},{"p":"1644.4","s":4838},{"p":"1644.35","s":2150},{"p":"1644.3","s":5046},{"p":"1644.25","s":1557},{"p":"1644.2","s":2200},{"p":"1644.15","s":2443},{"p":"1644.1","s":2219},{"p":"1644.05","s":6640},{"p":"1644","s":10699}],"contract":"ETH_USDT","id":43823269334,"t":1693526407229}}
2023-09-01T00:00:07.2650881Z {"time":1693526407,"time_ms":1693526407261,"channel":"futures.trades","event":"update","result":[{"id":4697221,"size":1,"create_time":1693526407,"create_time_ms":1693526407255,"price":"6.911","contract":"LPT_USDT"}]}
2023-09-01T00:00:07.2651248Z {"time":1693526407,"time_ms":1693526407261,"channel":"futures.trades","event":"update","result":[{"id":4697222,"size":12,"create_time":1693526407,"create_time_ms":1693526407255,"price":"6.911","contract":"LPT_USDT"}]}
2023-09-01T00:00:07.2651577Z {"time":1693526407,"time_ms":1693526407261,"channel":"futures.trades","event":"update","result":[{"id":4697223,"size":2,"create_time":1693526407,"create_time_ms":1693526407255,"price":"6.911","contract":"LPT_USDT"}]}
2023-09-01T00:00:07.2652399Z {"time":1693526407,"time_ms":1693526407261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":8292},{"p":"0.225","s":24273},{"p":"0.2251","s":14587},{"p":"0.2252","s":87461},{"p":"0.2253","s":1345},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2268","s":3082},{"p":"0.2269","s":2677},{"p":"0.2271","s":15805},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2244","s":11256},{"p":"0.2243","s":29477},{"p":"0.2241","s":3159},{"p":"0.224","s":86386},{"p":"0.2239","s":6070},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":13518},{"p":"0.2235","s":147340},{"p":"0.2234","s":1588},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":4935},{"p":"0.222","s":11975},{"p":"0.2218","s":936}],"contract":"STORJ_USDT","id":2300881569,"t":1693526407241}}
2023-09-01T00:00:07.2653338Z {"time":1693526407,"time_ms":1693526407261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":860},{"p":"0.0186","s":6429},{"p":"0.01861","s":3204},{"p":"0.01862","s":27488},{"p":"0.01863","s":11225},{"p":"0.01864","s":3851},{"p":"0.01866","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01897","s":5887},{"p":"0.01907","s":1},{"p":"0.01912","s":524}],"bids":[{"p":"0.01857","s":82},{"p":"0.01856","s":190},{"p":"0.01855","s":17021},{"p":"0.01854","s":16846},{"p":"0.01853","s":5618},{"p":"0.01852","s":20103},{"p":"0.01851","s":5380},{"p":"0.01848","s":7440},{"p":"0.01847","s":10961},{"p":"0.01846","s":180},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":13756},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01819","s":5405},{"p":"0.01818","s":1}],"contract":"ANKR_USDT","id":2217365917,"t":1693526407016}}
2023-09-01T00:00:07.2653863Z {"time":1693526407,"time_ms":1693526407261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05236","s":654},{"p":"0.05237","s":1769},{"p":"0.05238","s":3982},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05264","s":3821},{"p":"0.05266","s":856},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":4656},{"p":"0.05224","s":9860},{"p":"0.05223","s":764},{"p":"0.05222","s":3986},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766609,"t":1693526407252}}
2023-09-01T00:00:07.2653873Z {"time":1693526407,"time_ms":1693526407261,"channel":"futures.trades","event":"update","result":[{"id":4697224,"size":412,"create_time":1693526407,"create_time_ms":1693526407255,"price":"6.911","contract":"LPT_USDT"}]}
2023-09-01T00:00:07.2664718Z {"time":1693526407,"time_ms":1693526407262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":19363},{"p":"3.213","s":119565},{"p":"3.214","s":31043},{"p":"3.215","s":215274},{"p":"3.216","s":179530},{"p":"3.217","s":129384},{"p":"3.218","s":274001},{"p":"3.219","s":703361},{"p":"3.22","s":110033},{"p":"3.221","s":13125},{"p":"3.222","s":155905},{"p":"3.223","s":391811},{"p":"3.224","s":34440},{"p":"3.225","s":14933},{"p":"3.226","s":855637},{"p":"3.227","s":29334},{"p":"3.228","s":137962},{"p":"3.229","s":1102789},{"p":"3.23","s":100010},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":26350},{"p":"3.21","s":36258},{"p":"3.209","s":67416},{"p":"3.208","s":49381},{"p":"3.207","s":210649},{"p":"3.206","s":319961},{"p":"3.205","s":439588},{"p":"3.204","s":151201},{"p":"3.203","s":239673},{"p":"3.202","s":14815},{"p":"3.201","s":39278},{"p":"3.2","s":112920},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":140343},{"p":"3.193","s":14815},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363239,"t":1693526407153}}
2023-09-01T00:00:07.2665744Z {"time":1693526407,"time_ms":1693526407263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407255,"u":1492923484,"s":"LPT_USDT","b":"6.91","B":568,"a":"6.913","A":3246}}
2023-09-01T00:00:07.2676250Z {"time":1693526407,"time_ms":1693526407264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":47771},{"p":"1.126","s":68195},{"p":"1.127","s":27541},{"p":"1.128","s":78955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":2000},{"p":"1.121","s":10193},{"p":"1.12","s":61019},{"p":"1.119","s":44542},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541010,"t":1693526407204}}
2023-09-01T00:00:07.2676283Z {"time":1693526407,"time_ms":1693526407263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":18993},{"p":"0.2","s":21888},{"p":"0.2001","s":28728},{"p":"0.2002","s":37809},{"p":"0.2003","s":54943},{"p":"0.2004","s":34823},{"p":"0.2005","s":59857},{"p":"0.2006","s":31500},{"p":"0.2007","s":244496},{"p":"0.2008","s":59760},{"p":"0.2009","s":37787},{"p":"0.201","s":147561},{"p":"0.2011","s":50163},{"p":"0.2012","s":88983},{"p":"0.2013","s":54867},{"p":"0.2014","s":19571},{"p":"0.2015","s":149948},{"p":"0.2016","s":57729},{"p":"0.2017","s":63809},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1998","s":1565},{"p":"0.1997","s":7950},{"p":"0.1996","s":7811},{"p":"0.1995","s":35485},{"p":"0.1994","s":53807},{"p":"0.1993","s":43624},{"p":"0.1992","s":24501},{"p":"0.1991","s":39608},{"p":"0.199","s":22857},{"p":"0.1989","s":71264},{"p":"0.1988","s":118922},{"p":"0.1987","s":4345},{"p":"0.1986","s":278565},{"p":"0.1985","s":49568},{"p":"0.1984","s":50050},{"p":"0.1983","s":1246},{"p":"0.1982","s":73561},{"p":"0.1981","s":182527},{"p":"0.198","s":50875},{"p":"0.1979","s":149934}],"contract":"FTM_USDT","id":4394411595,"t":1693526407101}}
2023-09-01T00:00:07.2677898Z {"time":1693526407,"time_ms":1693526407264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1542","s":1282},{"p":"1.1543","s":912},{"p":"1.1545","s":448},{"p":"1.1546","s":2498},{"p":"1.1548","s":328},{"p":"1.1549","s":1794},{"p":"1.155","s":865},{"p":"1.1553","s":1807},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.156","s":873},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1579","s":431}],"bids":[{"p":"1.1529","s":200},{"p":"1.1528","s":200},{"p":"1.1527","s":321},{"p":"1.1524","s":511},{"p":"1.152","s":904},{"p":"1.1518","s":3166},{"p":"1.1517","s":541},{"p":"1.1515","s":868},{"p":"1.1514","s":3328},{"p":"1.1513","s":904},{"p":"1.1511","s":108},{"p":"1.1509","s":355},{"p":"1.1508","s":4027},{"p":"1.1504","s":2829},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1498","s":4039},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1493","s":433}],"contract":"NEAR_USDT","id":5512184619,"t":1693526407179}}
2023-09-01T00:00:07.2682011Z {"time":1693526407,"time_ms":1693526407263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407248,"u":94109557,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:07.2686022Z {"time":1693526407,"time_ms":1693526407265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407257,"u":9018313530,"s":"XRP_USDT","b":"0.5104","B":1076,"a":"0.5105","A":2777}}
2023-09-01T00:00:07.2686960Z {"time":1693526407,"time_ms":1693526407264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407252,"u":1847645246,"s":"IMX_USDT","b":"0.5606","B":713,"a":"0.5614","A":355}}
2023-09-01T00:00:07.2687712Z {"time":1693526407,"time_ms":1693526407264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.356","s":238},{"p":"14.357","s":20},{"p":"14.362","s":206},{"p":"14.363","s":165},{"p":"14.368","s":125},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.329","s":126},{"p":"14.318","s":4},{"p":"14.317","s":727},{"p":"14.313","s":523},{"p":"14.31","s":174},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97},{"p":"14.247","s":830}],"contract":"SSV_USDT","id":524746791,"t":1693526407026}}
2023-09-01T00:00:07.2688007Z {"time":1693526407,"time_ms":1693526407265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":4517},{"p":"0.2486","s":12520},{"p":"0.2487","s":12023},{"p":"0.2488","s":15299},{"p":"0.2489","s":19504},{"p":"0.249","s":19303},{"p":"0.2491","s":25803},{"p":"0.2492","s":57464},{"p":"0.2493","s":40590},{"p":"0.2494","s":119560},{"p":"0.2495","s":18974},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":97748},{"p":"0.2499","s":6836},{"p":"0.25","s":502144},{"p":"0.2501","s":4875},{"p":"0.2502","s":200422},{"p":"0.2503","s":159846},{"p":"0.2504","s":66359}],"bids":[{"p":"0.2484","s":4055},{"p":"0.2483","s":11196},{"p":"0.2482","s":28235},{"p":"0.2481","s":11273},{"p":"0.248","s":43895},{"p":"0.2479","s":28953},{"p":"0.2478","s":47746},{"p":"0.2477","s":316312},{"p":"0.2476","s":13249},{"p":"0.2475","s":13950},{"p":"0.2474","s":61665},{"p":"0.2473","s":114083},{"p":"0.2472","s":137675},{"p":"0.2471","s":199689},{"p":"0.247","s":195459},{"p":"0.2469","s":345996},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2466","s":4024},{"p":"0.2465","s":2427}],"contract":"YGG_USDT","id":1754057959,"t":1693526407168}}
2023-09-01T00:00:07.2688200Z {"time":1693526407,"time_ms":1693526407264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":83},{"p":"0.4904","s":3373},{"p":"0.4905","s":5530},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":1419},{"p":"0.4909","s":1239},{"p":"0.491","s":9517},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":4392},{"p":"0.4895","s":720},{"p":"0.4894","s":83},{"p":"0.4893","s":7160},{"p":"0.4892","s":1846},{"p":"0.489","s":1128},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228}],"contract":"STX_USDT","id":1518449121,"t":1693526407099}}
2023-09-01T00:00:07.2693919Z {"time":1693526407,"time_ms":1693526407266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407255,"u":108657268,"s":"PENDLE_USDT","b":"0.6305","B":705,"a":"0.632","A":37}}
2023-09-01T00:00:07.2695324Z {"time":1693526407,"time_ms":1693526407265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":334},{"p":"1.3909","s":145},{"p":"1.391","s":266},{"p":"1.3911","s":266},{"p":"1.3912","s":144},{"p":"1.3913","s":266},{"p":"1.3914","s":922},{"p":"1.3915","s":553},{"p":"1.3917","s":3157},{"p":"1.3918","s":432},{"p":"1.392","s":2027},{"p":"1.3921","s":1058},{"p":"1.3922","s":786},{"p":"1.3924","s":338},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3929","s":2184},{"p":"1.393","s":3129},{"p":"1.3931","s":338},{"p":"1.3933","s":5800}],"bids":[{"p":"1.3905","s":72},{"p":"1.3903","s":68},{"p":"1.3902","s":4},{"p":"1.3901","s":813},{"p":"1.39","s":527},{"p":"1.3899","s":1831},{"p":"1.3898","s":869},{"p":"1.3897","s":266},{"p":"1.3896","s":448},{"p":"1.3895","s":2328},{"p":"1.3894","s":2046},{"p":"1.3893","s":23506},{"p":"1.3892","s":266},{"p":"1.389","s":338},{"p":"1.3888","s":338},{"p":"1.3886","s":1201},{"p":"1.3885","s":8913},{"p":"1.3884","s":72},{"p":"1.3883","s":2300},{"p":"1.3882","s":10829}],"contract":"OP_USDT","id":5021360455,"t":1693526407223}}
2023-09-01T00:00:07.2697231Z {"time":1693526407,"time_ms":1693526407265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":2517},{"p":"0.01379","s":26726},{"p":"0.0138","s":33325},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1},{"p":"0.0148","s":9380}],"bids":[{"p":"0.01372","s":2},{"p":"0.01371","s":26546},{"p":"0.01366","s":300},{"p":"0.01348","s":3643},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1},{"p":"0.01277","s":1},{"p":"0.01274","s":1}],"contract":"IOTX_USDT","id":1121423864,"t":1693526407104}}
2023-09-01T00:00:07.2700117Z {"time":1693526407,"time_ms":1693526407266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":4081},{"p":"0.0841","s":28450},{"p":"0.0842","s":22444},{"p":"0.0843","s":18373},{"p":"0.0844","s":66501},{"p":"0.0845","s":1313},{"p":"0.0846","s":18849},{"p":"0.0847","s":8128},{"p":"0.0848","s":31786},{"p":"0.0849","s":27767},{"p":"0.085","s":2442},{"p":"0.0851","s":12108},{"p":"0.0855","s":10045},{"p":"0.0857","s":38625},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666}],"bids":[{"p":"0.0838","s":2617},{"p":"0.0837","s":20064},{"p":"0.0836","s":39837},{"p":"0.0835","s":46197},{"p":"0.0834","s":45329},{"p":"0.0833","s":31536},{"p":"0.0832","s":1480},{"p":"0.0831","s":22145},{"p":"0.083","s":31829},{"p":"0.0829","s":13965},{"p":"0.0828","s":2507},{"p":"0.0827","s":22505},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":37467},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463}],"contract":"NKN_USDT","id":1867785441,"t":1693526407057}}
2023-09-01T00:00:07.2700608Z {"time":1693526407,"time_ms":1693526407266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":701},{"p":"0.3097","s":6178},{"p":"0.3098","s":18913},{"p":"0.3099","s":6966},{"p":"0.31","s":10071},{"p":"0.3101","s":25338},{"p":"0.3102","s":15662},{"p":"0.3103","s":7540},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.311","s":2356},{"p":"0.3111","s":1770},{"p":"0.3112","s":221},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":20661}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":825},{"p":"0.3093","s":964},{"p":"0.3092","s":26135},{"p":"0.3091","s":4864},{"p":"0.309","s":25977},{"p":"0.3089","s":2152},{"p":"0.3088","s":50708},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3083","s":50677},{"p":"0.3081","s":36668},{"p":"0.308","s":1450},{"p":"0.3079","s":10332},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545},{"p":"0.3074","s":24569},{"p":"0.3073","s":400}],"contract":"SAND_USDT","id":6600256970,"t":1693526407159}}
2023-09-01T00:00:07.2701322Z {"time":1693526407,"time_ms":1693526407266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":158},{"p":"2.1645","s":22},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1676","s":453},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1597","s":22},{"p":"2.1593","s":50},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1541","s":204},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517212,"t":1693526407113}}
2023-09-01T00:00:07.2704852Z {"time":1693526407,"time_ms":1693526407266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13222","s":374},{"p":"0.13224","s":905},{"p":"0.13225","s":158},{"p":"0.13226","s":79},{"p":"0.13227","s":3143},{"p":"0.13228","s":386},{"p":"0.13229","s":83},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":87},{"p":"0.13235","s":11141},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437},{"p":"0.1325","s":80},{"p":"0.13252","s":69},{"p":"0.13255","s":51}],"bids":[{"p":"0.13217","s":79},{"p":"0.13214","s":154},{"p":"0.13213","s":79},{"p":"0.13212","s":79},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":82},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13203","s":75},{"p":"0.13202","s":194},{"p":"0.13201","s":918},{"p":"0.132","s":1067},{"p":"0.13199","s":380},{"p":"0.13198","s":79},{"p":"0.13197","s":460},{"p":"0.13196","s":84},{"p":"0.13195","s":75}],"contract":"SEI_USDT","id":618629599,"t":1693526407206}}
2023-09-01T00:00:07.2706489Z {"time":1693526407,"time_ms":1693526407266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":19260},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":27540},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":422118},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":237739},{"p":"0.000007999","s":35074},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1173324}],"bids":[{"p":"0.000007981","s":37698},{"p":"0.00000798","s":8849},{"p":"0.000007979","s":44694},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":85673},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":50716},{"p":"0.000007964","s":287102},{"p":"0.000007963","s":1042},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756163,"t":1693526407214}}
2023-09-01T00:00:07.2707646Z {"time":1693526407,"time_ms":1693526407267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":41},{"p":"0.25505","s":4},{"p":"0.25507","s":99},{"p":"0.25508","s":432},{"p":"0.25509","s":7},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25515","s":371},{"p":"0.2552","s":413},{"p":"0.25521","s":107},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292},{"p":"0.2553","s":391},{"p":"0.25531","s":97},{"p":"0.25534","s":411},{"p":"0.25537","s":500},{"p":"0.25539","s":471},{"p":"0.2554","s":2147}],"bids":[{"p":"0.25495","s":194},{"p":"0.25493","s":2},{"p":"0.25492","s":97},{"p":"0.25488","s":97},{"p":"0.25485","s":97},{"p":"0.25483","s":263},{"p":"0.25482","s":97},{"p":"0.25479","s":78},{"p":"0.25477","s":97},{"p":"0.25475","s":509},{"p":"0.25474","s":1094},{"p":"0.25472","s":97},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":617},{"p":"0.25467","s":1016},{"p":"0.25466","s":409},{"p":"0.25465","s":97},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974920199,"t":1693526407253}}
2023-09-01T00:00:07.2784951Z {"time":1693526407,"time_ms":1693526407274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407267,"u":5791563214,"s":"APE_USDT","b":"1.4266","B":138,"a":"1.4267","A":254}}
2023-09-01T00:00:07.2785465Z {"time":1693526407,"time_ms":1693526407274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407261,"u":8335093144,"s":"AVAX_USDT","b":"9.9683","B":52,"a":"9.97","A":52}}
2023-09-01T00:00:07.2785481Z {"time":1693526407,"time_ms":1693526407274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407262,"u":9018313531,"s":"XRP_USDT","b":"0.5104","B":1567,"a":"0.5105","A":2777}}
2023-09-01T00:00:07.2788966Z {"time":1693526407,"time_ms":1693526407275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407259,"u":2853240815,"s":"ALICE_USDT","b":"0.763","B":9026,"a":"0.765","A":53}}
2023-09-01T00:00:07.2794030Z {"time":1693526407,"time_ms":1693526407275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407267,"u":1472404981,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.764","A":462}}
2023-09-01T00:00:07.2876166Z {"time":1693526407,"time_ms":1693526407284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407277,"u":77868550,"s":"MAV_USDT","b":"0.21428","B":27,"a":"0.21659","A":77}}
2023-09-01T00:00:07.2876211Z {"time":1693526407,"time_ms":1693526407284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407272,"u":1492923517,"s":"LPT_USDT","b":"6.911","B":1496,"a":"6.913","A":3246}}
2023-09-01T00:00:07.2889868Z {"time":1693526407,"time_ms":1693526407284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407271,"u":13185514200,"s":"SOL_USDT","b":"19.7082","B":12,"a":"19.7134","A":44}}
2023-09-01T00:00:07.2889886Z {"time":1693526407,"time_ms":1693526407284,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4267","s":254},{"p":"1.4268","s":52},{"p":"1.4269","s":127},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":725},{"p":"1.4278","s":949},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":336},{"p":"1.4285","s":1163},{"p":"1.4286","s":127},{"p":"1.4287","s":460},{"p":"1.4288","s":2056},{"p":"1.4289","s":2611}],"bids":[{"p":"1.4266","s":138},{"p":"1.4265","s":127},{"p":"1.4264","s":254},{"p":"1.4262","s":196},{"p":"1.4261","s":1},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":445},{"p":"1.4256","s":69},{"p":"1.4255","s":597},{"p":"1.4254","s":452},{"p":"1.4253","s":1125},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":401},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4246","s":1306},{"p":"1.4245","s":2382}],"contract":"APE_USDT","id":5791563214,"t":1693526407267}}
2023-09-01T00:00:07.2895846Z {"time":1693526407,"time_ms":1693526407286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5614","s":355},{"p":"0.5615","s":4466},{"p":"0.5616","s":2153},{"p":"0.5617","s":4120},{"p":"0.5619","s":6461},{"p":"0.562","s":1448},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.5606","s":713},{"p":"0.5605","s":355},{"p":"0.5602","s":612},{"p":"0.5601","s":3480},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5585","s":20},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5574","s":804},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2}],"contract":"IMX_USDT","id":1847645246,"t":1693526407252}}
2023-09-01T00:00:07.2901159Z {"time":1693526407,"time_ms":1693526407286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5621","s":44},{"p":"1.5622","s":103},{"p":"1.5623","s":1820},{"p":"1.5624","s":63},{"p":"1.5626","s":256},{"p":"1.5627","s":515},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":1209},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":4588},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209}],"bids":[{"p":"1.5604","s":56},{"p":"1.5603","s":644},{"p":"1.5599","s":256},{"p":"1.5598","s":1820},{"p":"1.5596","s":63},{"p":"1.5595","s":209},{"p":"1.5591","s":668},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5587","s":334},{"p":"1.5586","s":412},{"p":"1.5585","s":445},{"p":"1.5584","s":2331},{"p":"1.5581","s":2672},{"p":"1.5579","s":1589},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045}],"contract":"LDO_USDT","id":2216579511,"t":1693526407085}}
2023-09-01T00:00:07.2905476Z {"time":1693526407,"time_ms":1693526407287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":5615},{"p":"0.00664","s":460},{"p":"0.00663","s":8295},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251044,"t":1693526407245}}
2023-09-01T00:00:07.2907537Z {"time":1693526407,"time_ms":1693526407287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.402","s":946},{"p":"0.4021","s":1038},{"p":"0.4022","s":588},{"p":"0.4023","s":888},{"p":"0.4024","s":2994},{"p":"0.4025","s":4822},{"p":"0.4026","s":450},{"p":"0.4027","s":5732},{"p":"0.4028","s":9435},{"p":"0.4029","s":12838},{"p":"0.403","s":5186},{"p":"0.4031","s":450},{"p":"0.4032","s":2193},{"p":"0.4033","s":5633},{"p":"0.4034","s":19387},{"p":"0.4035","s":19295},{"p":"0.4036","s":8810},{"p":"0.4038","s":450},{"p":"0.4039","s":30925},{"p":"0.4042","s":450}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":750},{"p":"0.4017","s":900},{"p":"0.4016","s":888},{"p":"0.4015","s":2193},{"p":"0.4014","s":1904},{"p":"0.4013","s":3585},{"p":"0.4012","s":1159},{"p":"0.4011","s":10034},{"p":"0.401","s":5981},{"p":"0.4009","s":2198},{"p":"0.4008","s":4425},{"p":"0.4007","s":10283},{"p":"0.4006","s":3661},{"p":"0.4003","s":16742},{"p":"0.4002","s":6966},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408},{"p":"0.3996","s":750},{"p":"0.3994","s":16084}],"contract":"LUNA_USDT","id":6575476212,"t":1693526407269}}
2023-09-01T00:00:07.2913135Z {"time":1693526407,"time_ms":1693526407287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.25","s":6446},{"p":"207.3","s":4783},{"p":"207.35","s":9388},{"p":"207.4","s":5383},{"p":"207.45","s":12380},{"p":"207.5","s":22319},{"p":"207.55","s":10299},{"p":"207.6","s":12675},{"p":"207.65","s":42970},{"p":"207.7","s":6317},{"p":"207.75","s":7192},{"p":"207.8","s":6682},{"p":"207.85","s":34764},{"p":"207.9","s":32769},{"p":"207.95","s":2640},{"p":"208","s":5349},{"p":"208.05","s":56227},{"p":"208.1","s":969},{"p":"208.15","s":3175},{"p":"208.2","s":930}],"bids":[{"p":"207.2","s":1850},{"p":"207.15","s":1422},{"p":"207.1","s":5378},{"p":"207.05","s":7014},{"p":"207","s":15773},{"p":"206.95","s":6387},{"p":"206.9","s":15820},{"p":"206.85","s":57967},{"p":"206.8","s":6239},{"p":"206.75","s":12399},{"p":"206.7","s":7481},{"p":"206.65","s":53464},{"p":"206.6","s":35658},{"p":"206.55","s":4070},{"p":"206.5","s":715},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":19923},{"p":"206.3","s":3267},{"p":"206.25","s":96267}],"contract":"BCH_USDT","id":6231615133,"t":1693526407247}}
2023-09-01T00:00:07.2913772Z {"time":1693526407,"time_ms":1693526407288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":999},{"p":"0.4999","s":2034},{"p":"0.5","s":5531},{"p":"0.5001","s":5651},{"p":"0.5002","s":25251},{"p":"0.5003","s":3402},{"p":"0.5004","s":9079},{"p":"0.5005","s":11971},{"p":"0.5006","s":4958},{"p":"0.5007","s":54252},{"p":"0.5008","s":2400},{"p":"0.5009","s":2946},{"p":"0.501","s":1440},{"p":"0.5011","s":56246},{"p":"0.5012","s":984},{"p":"0.5013","s":129686},{"p":"0.5014","s":15123},{"p":"0.5015","s":129379},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":1459},{"p":"0.4996","s":787},{"p":"0.4995","s":4147},{"p":"0.4994","s":13120},{"p":"0.4993","s":2293},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4504},{"p":"0.4987","s":59351},{"p":"0.4986","s":59061},{"p":"0.4985","s":2624},{"p":"0.4984","s":5763},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40195},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":2054}],"contract":"SUI_USDT","id":795853657,"t":1693526407263}}
2023-09-01T00:00:07.2923024Z {"time":1693526407,"time_ms":1693526407288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":583},{"p":"0.688","s":9704},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3457},{"p":"0.683","s":2251},{"p":"0.682","s":3400},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679},{"p":"0.613","s":2}],"contract":"XTZ_USDT","id":3192599607,"t":1693526407141}}
2023-09-01T00:00:07.2923410Z {"time":1693526407,"time_ms":1693526407288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1124},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":2546},{"p":"0.03975","s":2304},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03968","s":5},{"p":"0.03967","s":1124},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3403},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406941,"t":1693526407239}}
2023-09-01T00:00:07.2935757Z {"time":1693526407,"time_ms":1693526407289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5069","s":1290},{"p":"0.507","s":705},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5079","s":600},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.509","s":3950},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947},{"p":"0.5114","s":8},{"p":"0.5116","s":4938}],"bids":[{"p":"0.5063","s":376},{"p":"0.5061","s":469},{"p":"0.5059","s":500},{"p":"0.5058","s":787},{"p":"0.5056","s":4122},{"p":"0.505","s":3874},{"p":"0.5048","s":3586},{"p":"0.5047","s":5222},{"p":"0.5045","s":893},{"p":"0.5044","s":9622},{"p":"0.5042","s":1354},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5035","s":4050},{"p":"0.5033","s":16196},{"p":"0.5032","s":16196},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932},{"p":"0.5009","s":4938},{"p":"0.5004","s":9622}],"contract":"KNC_USDT","id":1207661158,"t":1693526407136}}
2023-09-01T00:00:07.2936614Z {"time":1693526407,"time_ms":1693526407289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2291","s":2420},{"p":"0.2292","s":7407},{"p":"0.2293","s":10104},{"p":"0.2294","s":2277},{"p":"0.2296","s":16370},{"p":"0.2298","s":7134},{"p":"0.2301","s":1851},{"p":"0.2302","s":864},{"p":"0.2306","s":3467},{"p":"0.2308","s":601},{"p":"0.2309","s":16816},{"p":"0.231","s":46948},{"p":"0.2311","s":3403},{"p":"0.2313","s":2580},{"p":"0.2314","s":6438},{"p":"0.2315","s":2978},{"p":"0.2316","s":48684},{"p":"0.2317","s":10283},{"p":"0.2318","s":28377},{"p":"0.232","s":1007}],"bids":[{"p":"0.2289","s":24},{"p":"0.2288","s":3783},{"p":"0.2287","s":2266},{"p":"0.2286","s":12388},{"p":"0.2285","s":1941},{"p":"0.2284","s":13897},{"p":"0.2282","s":5358},{"p":"0.2281","s":3494},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":4400},{"p":"0.2268","s":29102},{"p":"0.2267","s":12938},{"p":"0.2266","s":6476}],"contract":"FET_USDT","id":213537455,"t":1693526407080}}
2023-09-01T00:00:07.2941192Z {"time":1693526407,"time_ms":1693526407290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.283","s":135},{"p":"43.284","s":3},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.752","s":2},{"p":"42.751","s":4},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984514,"t":1693526407237}}
2023-09-01T00:00:07.2950266Z {"time":1693526407,"time_ms":1693526407291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":917892},{"p":"3.35","s":3277909},{"p":"3.36","s":3297692},{"p":"3.37","s":3422985},{"p":"3.38","s":5905682},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1546282},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1479641},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":1380006},{"p":"3.32","s":4265271},{"p":"3.31","s":631760},{"p":"3.3","s":3619001},{"p":"3.29","s":4649219},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1404719},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":1849401},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982432,"t":1693526407188}}
2023-09-01T00:00:07.2959953Z {"time":1693526407,"time_ms":1693526407292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7134","s":44},{"p":"19.7143","s":31},{"p":"19.7156","s":61},{"p":"19.7158","s":20},{"p":"19.7159","s":68},{"p":"19.7161","s":20},{"p":"19.7164","s":112},{"p":"19.717","s":35},{"p":"19.7173","s":46},{"p":"19.7174","s":64},{"p":"19.7175","s":35},{"p":"19.7181","s":35},{"p":"19.7182","s":24},{"p":"19.7184","s":64},{"p":"19.7186","s":78},{"p":"19.7187","s":64},{"p":"19.7188","s":77},{"p":"19.719","s":64},{"p":"19.7191","s":42},{"p":"19.7192","s":107}],"bids":[{"p":"19.7082","s":12},{"p":"19.7078","s":64},{"p":"19.7071","s":88},{"p":"19.707","s":60},{"p":"19.7069","s":66},{"p":"19.7067","s":64},{"p":"19.7066","s":66},{"p":"19.7065","s":13},{"p":"19.7062","s":74},{"p":"19.7061","s":130},{"p":"19.706","s":13},{"p":"19.7054","s":22},{"p":"19.7053","s":86},{"p":"19.705","s":90},{"p":"19.7048","s":64},{"p":"19.7047","s":86},{"p":"19.7045","s":22},{"p":"19.7044","s":64},{"p":"19.7043","s":64},{"p":"19.7042","s":22}],"contract":"SOL_USDT","id":13185514203,"t":1693526407283}}
2023-09-01T00:00:07.2960069Z {"time":1693526407,"time_ms":1693526407293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364037,"t":1693526407285}}
2023-09-01T00:00:07.2960519Z {"time":1693526407,"time_ms":1693526407292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.512","s":2},{"p":"15.513","s":554},{"p":"15.514","s":731},{"p":"15.515","s":234},{"p":"15.516","s":2},{"p":"15.517","s":315},{"p":"15.518","s":1250},{"p":"15.519","s":1908},{"p":"15.52","s":644},{"p":"15.521","s":82},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":514},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":232},{"p":"15.533","s":2354}],"bids":[{"p":"15.509","s":232},{"p":"15.508","s":232},{"p":"15.507","s":385},{"p":"15.506","s":216},{"p":"15.505","s":661},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":232},{"p":"15.5","s":461},{"p":"15.499","s":2223},{"p":"15.498","s":3217},{"p":"15.497","s":232},{"p":"15.495","s":877},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":2322},{"p":"15.486","s":232},{"p":"15.485","s":322},{"p":"15.484","s":938}],"contract":"ETC_USDT","id":9059445423,"t":1693526407228}}
2023-09-01T00:00:07.2967952Z {"time":1693526407,"time_ms":1693526407293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407282,"u":1492923519,"s":"LPT_USDT","b":"6.912","B":140,"a":"6.913","A":3246}}
2023-09-01T00:00:07.2975469Z {"time":1693526407,"time_ms":1693526407293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012015","s":242},{"p":"0.012014","s":150},{"p":"0.012011","s":211},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012005","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653118,"t":1693526407235}}
2023-09-01T00:00:07.2980479Z {"time":1693526407,"time_ms":1693526407294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":200},{"p":"0.11181","s":853},{"p":"0.11182","s":577},{"p":"0.11183","s":2271},{"p":"0.11184","s":836},{"p":"0.11185","s":1579},{"p":"0.11186","s":1226},{"p":"0.11187","s":22943},{"p":"0.11188","s":640},{"p":"0.11189","s":711},{"p":"0.1119","s":217},{"p":"0.11191","s":1809},{"p":"0.11192","s":221},{"p":"0.11193","s":221},{"p":"0.11194","s":74150},{"p":"0.11195","s":139},{"p":"0.11196","s":1001},{"p":"0.11199","s":1476},{"p":"0.112","s":943},{"p":"0.11202","s":67}],"bids":[{"p":"0.11177","s":108},{"p":"0.11176","s":2484},{"p":"0.11175","s":82},{"p":"0.11174","s":321},{"p":"0.11173","s":1436},{"p":"0.11172","s":2557},{"p":"0.11171","s":670},{"p":"0.1117","s":772},{"p":"0.11169","s":6214},{"p":"0.11168","s":1552},{"p":"0.11167","s":947},{"p":"0.11166","s":732},{"p":"0.11165","s":948},{"p":"0.11164","s":2125},{"p":"0.11163","s":1371},{"p":"0.11162","s":607},{"p":"0.11161","s":229},{"p":"0.1116","s":2028},{"p":"0.11159","s":501},{"p":"0.11158","s":235}],"contract":"BLZ_USDT","id":2097104319,"t":1693526407278}}
2023-09-01T00:00:07.2981731Z {"time":1693526407,"time_ms":1693526407294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008028","s":37},{"p":"0.00000080281","s":55},{"p":"0.00000080308","s":41},{"p":"0.00000080313","s":146},{"p":"0.00000080314","s":434},{"p":"0.0000008032","s":37},{"p":"0.0000008034","s":56},{"p":"0.00000080348","s":86},{"p":"0.00000080352","s":54},{"p":"0.00000080359","s":60},{"p":"0.00000080394","s":383},{"p":"0.00000080395","s":451},{"p":"0.00000080396","s":96},{"p":"0.00000080423","s":200},{"p":"0.00000080456","s":11},{"p":"0.00000080458","s":561},{"p":"0.00000080459","s":725},{"p":"0.00000080489","s":362},{"p":"0.00000080491","s":230},{"p":"0.00000080492","s":217}],"bids":[{"p":"0.00000080253","s":37},{"p":"0.00000080252","s":73},{"p":"0.0000008025","s":8},{"p":"0.00000080247","s":2},{"p":"0.00000080229","s":61},{"p":"0.00000080222","s":21},{"p":"0.00000080216","s":62},{"p":"0.00000080211","s":377},{"p":"0.00000080188","s":41},{"p":"0.00000080181","s":56},{"p":"0.00000080174","s":154},{"p":"0.0000008017","s":45},{"p":"0.00000080137","s":338},{"p":"0.00000080136","s":451},{"p":"0.0000008013","s":130},{"p":"0.00000080122","s":96},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080071","s":11},{"p":"0.00000080066","s":171}],"contract":"PEPE_USDT","id":6345531915,"t":1693526407199}}
2023-09-01T00:00:07.2982028Z {"time":1693526407,"time_ms":1693526407294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407281,"u":443101913,"s":"CYBER_USDT","b":"8.529","B":10,"a":"8.533","A":6}}
2023-09-01T00:00:07.2987856Z {"time":1693526407,"time_ms":1693526407294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407286,"u":387309137,"s":"ASTRA_USDT","b":"0.00388","B":4462,"a":"0.00389","A":5123}}
2023-09-01T00:00:07.2993294Z {"time":1693526407,"time_ms":1693526407295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10152","s":57},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10609","s":1},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10934","s":1},{"p":"0.1099","s":3},{"p":"0.11013","s":27},{"p":"0.11033","s":1},{"p":"0.11043","s":1}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09147","s":1},{"p":"0.0913","s":44},{"p":"0.09128","s":1}],"contract":"OAX_USDT","id":152728443,"t":1693526407232}}
2023-09-01T00:00:07.2999263Z {"time":1693526407,"time_ms":1693526407295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407279,"u":5791563215,"s":"APE_USDT","b":"1.4266","B":69,"a":"1.4267","A":254}}
2023-09-01T00:00:07.3007586Z {"time":1693526407,"time_ms":1693526407296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1463","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1471","s":434},{"p":"1.1474","s":1180},{"p":"1.1476","s":2},{"p":"1.1478","s":1033},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1483","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":114},{"p":"1.149","s":836},{"p":"1.1491","s":1820},{"p":"1.1492","s":963},{"p":"1.1496","s":193},{"p":"1.1497","s":89},{"p":"1.1498","s":18825},{"p":"1.1501","s":18993}],"bids":[{"p":"1.146","s":2},{"p":"1.1459","s":157},{"p":"1.1458","s":87},{"p":"1.1455","s":157},{"p":"1.1454","s":1615},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1439","s":6194},{"p":"1.1436","s":911},{"p":"1.1435","s":20154},{"p":"1.1433","s":2119},{"p":"1.143","s":18825},{"p":"1.1427","s":167},{"p":"1.1425","s":1},{"p":"1.1423","s":836},{"p":"1.1422","s":293},{"p":"1.1421","s":106},{"p":"1.1419","s":89},{"p":"1.1416","s":165}],"contract":"API3_USDT","id":762563897,"t":1693526407144}}
2023-09-01T00:00:07.3009710Z {"time":1693526407,"time_ms":1693526407297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158},{"p":"0.6383","s":158}],"bids":[{"p":"0.6305","s":705},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1},{"p":"0.6197","s":863}],"contract":"PENDLE_USDT","id":108657268,"t":1693526407255}}
2023-09-01T00:00:07.3013234Z {"time":1693526407,"time_ms":1693526407298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05791","s":209},{"p":"0.05792","s":892},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2243},{"p":"0.05825","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05838","s":2578},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05785","s":315},{"p":"0.05779","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":172},{"p":"0.05765","s":9060},{"p":"0.05758","s":431},{"p":"0.05757","s":9060},{"p":"0.05754","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05745","s":2588},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032363,"t":1693526407215}}
2023-09-01T00:00:07.3021786Z {"time":1693526407,"time_ms":1693526407297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05008","s":18},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480827,"t":1693526407231}}
2023-09-01T00:00:07.3022995Z {"time":1693526407,"time_ms":1693526407299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3621","s":45},{"p":"4.3625","s":23},{"p":"4.3627","s":213},{"p":"4.3628","s":22},{"p":"4.363","s":192},{"p":"4.3633","s":67},{"p":"4.3643","s":91},{"p":"4.3644","s":45},{"p":"4.3645","s":67},{"p":"4.3651","s":588},{"p":"4.3657","s":67},{"p":"4.3662","s":67},{"p":"4.3664","s":220},{"p":"4.3665","s":126},{"p":"4.3668","s":142},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678}],"bids":[{"p":"4.361","s":67},{"p":"4.3608","s":184},{"p":"4.3603","s":117},{"p":"4.3601","s":50},{"p":"4.3599","s":50},{"p":"4.3598","s":67},{"p":"4.3593","s":117},{"p":"4.3589","s":27},{"p":"4.3588","s":67},{"p":"4.3576","s":158},{"p":"4.3571","s":239},{"p":"4.3568","s":67},{"p":"4.3562","s":142},{"p":"4.356","s":67},{"p":"4.3554","s":239},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":716},{"p":"4.354","s":67},{"p":"4.3532","s":67}],"contract":"UNI_USDT","id":5669961678,"t":1693526407229}}
2023-09-01T00:00:07.3023866Z {"time":1693526407,"time_ms":1693526407298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8728","s":137},{"p":"5.873","s":81},{"p":"5.8731","s":82},{"p":"5.8732","s":261},{"p":"5.8736","s":36},{"p":"5.8737","s":36},{"p":"5.8738","s":159},{"p":"5.8739","s":30},{"p":"5.874","s":307},{"p":"5.8741","s":246},{"p":"5.8742","s":79},{"p":"5.8743","s":189},{"p":"5.8745","s":416},{"p":"5.8746","s":36},{"p":"5.8747","s":201},{"p":"5.8748","s":36},{"p":"5.8749","s":123},{"p":"5.875","s":37},{"p":"5.8751","s":246},{"p":"5.8752","s":37}],"bids":[{"p":"5.8723","s":283},{"p":"5.8721","s":78},{"p":"5.872","s":81},{"p":"5.8717","s":78},{"p":"5.8716","s":96},{"p":"5.8714","s":96},{"p":"5.8712","s":60},{"p":"5.871","s":138},{"p":"5.8708","s":64},{"p":"5.8706","s":432},{"p":"5.8704","s":60},{"p":"5.8702","s":60},{"p":"5.8701","s":32},{"p":"5.87","s":60},{"p":"5.8699","s":78},{"p":"5.8698","s":98},{"p":"5.8697","s":123},{"p":"5.8696","s":146},{"p":"5.8695","s":36},{"p":"5.8694","s":177}],"contract":"LINK_USDT","id":10089555484,"t":1693526407248}}
2023-09-01T00:00:07.3031508Z {"time":1693526407,"time_ms":1693526407298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":53224},{"p":"0.01019","s":118152},{"p":"0.0102","s":131832},{"p":"0.01021","s":119463},{"p":"0.01022","s":186753},{"p":"0.01023","s":8159},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":26346},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":11668},{"p":"0.0103","s":1987},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01038","s":1966},{"p":"0.01039","s":55661}],"bids":[{"p":"0.01016","s":11065},{"p":"0.01015","s":88427},{"p":"0.01014","s":305569},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":94654},{"p":"0.01005","s":4963},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":35406},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530}],"contract":"LINA_USDT","id":2740307905,"t":1693526407189}}
2023-09-01T00:00:07.3031891Z {"time":1693526407,"time_ms":1693526407300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":7911},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":2910},{"p":"0.000078","s":3827},{"p":"0.0000781","s":5205},{"p":"0.0000782","s":27956},{"p":"0.0000783","s":13474},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374707,"t":1693526407159}}
2023-09-01T00:00:07.3032711Z {"time":1693526407,"time_ms":1693526407297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0188","s":9047},{"p":"0.01881","s":19039},{"p":"0.01882","s":29945},{"p":"0.01883","s":74195},{"p":"0.01884","s":77360},{"p":"0.01885","s":91180},{"p":"0.01886","s":48069},{"p":"0.01887","s":212273},{"p":"0.01888","s":195595},{"p":"0.01889","s":113696},{"p":"0.0189","s":56979},{"p":"0.01891","s":126251},{"p":"0.01892","s":30466},{"p":"0.01893","s":98739},{"p":"0.01894","s":50018},{"p":"0.01895","s":244385},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831},{"p":"0.019","s":116262}],"bids":[{"p":"0.01879","s":6},{"p":"0.01878","s":7139},{"p":"0.01877","s":24358},{"p":"0.01876","s":25151},{"p":"0.01875","s":171097},{"p":"0.01874","s":34440},{"p":"0.01873","s":140245},{"p":"0.01872","s":79349},{"p":"0.01871","s":102791},{"p":"0.0187","s":114973},{"p":"0.01869","s":128825},{"p":"0.01868","s":92319},{"p":"0.01867","s":63849},{"p":"0.01866","s":594},{"p":"0.01865","s":131950},{"p":"0.01864","s":180203},{"p":"0.01863","s":63520},{"p":"0.01862","s":205598},{"p":"0.01861","s":78555},{"p":"0.0186","s":55316}],"contract":"GALA_USDT","id":7659152013,"t":1693526407240}}
2023-09-01T00:00:07.3034686Z {"time":1693526407,"time_ms":1693526407299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.533","s":6},{"p":"8.535","s":236},{"p":"8.536","s":16},{"p":"8.537","s":2495},{"p":"8.539","s":1148},{"p":"8.541","s":236},{"p":"8.542","s":1301},{"p":"8.543","s":1463},{"p":"8.544","s":918},{"p":"8.545","s":4979},{"p":"8.546","s":1187},{"p":"8.547","s":11381},{"p":"8.548","s":686},{"p":"8.549","s":122},{"p":"8.55","s":1322},{"p":"8.551","s":459},{"p":"8.552","s":31394},{"p":"8.555","s":4886},{"p":"8.557","s":30631},{"p":"8.558","s":2337}],"bids":[{"p":"8.529","s":10},{"p":"8.528","s":1156},{"p":"8.525","s":3},{"p":"8.523","s":9},{"p":"8.521","s":719},{"p":"8.52","s":3259},{"p":"8.519","s":4232},{"p":"8.518","s":158},{"p":"8.517","s":4},{"p":"8.515","s":446},{"p":"8.514","s":10407},{"p":"8.513","s":205},{"p":"8.512","s":1292},{"p":"8.511","s":62908},{"p":"8.508","s":5159},{"p":"8.507","s":7},{"p":"8.506","s":256},{"p":"8.504","s":7},{"p":"8.503","s":53281},{"p":"8.501","s":1446}],"contract":"CYBER_USDT","id":443101913,"t":1693526407281}}
2023-09-01T00:00:07.3044033Z {"time":1693526407,"time_ms":1693526407300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3162","s":44},{"p":"0.3163","s":2631},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1084},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7870},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069427,"t":1693526407095}}
2023-09-01T00:00:07.3049332Z {"time":1693526407,"time_ms":1693526407301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888794,"t":1693526407200}}
2023-09-01T00:00:07.3049473Z {"time":1693526407,"time_ms":1693526407301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":6050},{"p":"0.00174","s":3997},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001733","s":33866},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15828},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1}],"contract":"RSR_USDT","id":974829821,"t":1693526407275}}
2023-09-01T00:00:07.3049904Z {"time":1693526407,"time_ms":1693526407300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":2900},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11512},{"p":"0.00394","s":15449},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9445},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4462},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14914},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":15209},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309138,"t":1693526407292}}
2023-09-01T00:00:07.3053843Z {"time":1693526407,"time_ms":1693526407301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5105","s":2777},{"p":"0.5106","s":33578},{"p":"0.5107","s":4037},{"p":"0.5108","s":7419},{"p":"0.5109","s":11528},{"p":"0.511","s":9400},{"p":"0.5111","s":13923},{"p":"0.5112","s":4184},{"p":"0.5113","s":16934},{"p":"0.5114","s":6028},{"p":"0.5115","s":27799},{"p":"0.5116","s":6172},{"p":"0.5117","s":15669},{"p":"0.5118","s":2322},{"p":"0.5119","s":29473},{"p":"0.512","s":2921},{"p":"0.5121","s":570},{"p":"0.5122","s":326},{"p":"0.5123","s":19068},{"p":"0.5124","s":1394}],"bids":[{"p":"0.5104","s":1567},{"p":"0.5103","s":1534},{"p":"0.5102","s":9201},{"p":"0.5101","s":16380},{"p":"0.51","s":9400},{"p":"0.5099","s":7308},{"p":"0.5098","s":29376},{"p":"0.5097","s":7585},{"p":"0.5096","s":17330},{"p":"0.5095","s":4721},{"p":"0.5094","s":21071},{"p":"0.5093","s":16844},{"p":"0.5092","s":1187},{"p":"0.5091","s":2862},{"p":"0.509","s":52573},{"p":"0.5089","s":3487},{"p":"0.5088","s":4364},{"p":"0.5087","s":846},{"p":"0.5086","s":25354},{"p":"0.5085","s":432}],"contract":"XRP_USDT","id":9018313537,"t":1693526407289}}
2023-09-01T00:00:07.3055227Z {"time":1693526407,"time_ms":1693526407302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":257},{"p":"0.02952","s":1746},{"p":"0.02956","s":200},{"p":"0.02957","s":739},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02987","s":767},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02945","s":5},{"p":"0.02944","s":936},{"p":"0.0294","s":1769},{"p":"0.02939","s":6319},{"p":"0.02938","s":9037},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":1356},{"p":"0.02919","s":2034},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02906","s":1694},{"p":"0.02905","s":678},{"p":"0.02904","s":1695},{"p":"0.02899","s":6321}],"contract":"TRU_USDT","id":1328172316,"t":1693526407086}}
2023-09-01T00:00:07.3064404Z {"time":1693526407,"time_ms":1693526407303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":12807},{"p":"2.214","s":23425},{"p":"2.215","s":11340},{"p":"2.216","s":22080},{"p":"2.217","s":35452},{"p":"2.218","s":16586},{"p":"2.219","s":33836},{"p":"2.22","s":28214},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":34393},{"p":"2.226","s":9871},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":73485},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":2279},{"p":"2.211","s":10117},{"p":"2.21","s":9003},{"p":"2.209","s":13953},{"p":"2.208","s":23913},{"p":"2.207","s":38255},{"p":"2.206","s":35463},{"p":"2.205","s":29603},{"p":"2.204","s":21002},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11204},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":36012},{"p":"2.194","s":71885},{"p":"2.193","s":77838},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448619,"t":1693526407202}}
2023-09-01T00:00:07.3066150Z {"time":1693526407,"time_ms":1693526407301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":129},{"p":"6.917","s":49},{"p":"6.918","s":8},{"p":"6.919","s":186},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":346},{"p":"6.925","s":911},{"p":"6.928","s":272},{"p":"6.929","s":73},{"p":"6.933","s":630},{"p":"6.934","s":144},{"p":"6.935","s":2319},{"p":"6.936","s":1399},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.942","s":251},{"p":"6.943","s":288},{"p":"6.948","s":5}],"bids":[{"p":"6.911","s":154},{"p":"6.91","s":226},{"p":"6.909","s":107},{"p":"6.908","s":95},{"p":"6.907","s":286},{"p":"6.906","s":287},{"p":"6.904","s":282},{"p":"6.902","s":102},{"p":"6.901","s":911},{"p":"6.9","s":136},{"p":"6.898","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":767},{"p":"6.891","s":4241},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.885","s":252},{"p":"6.884","s":289},{"p":"6.883","s":65}],"contract":"ATOM_USDT","id":6607409571,"t":1693526407195}}
2023-09-01T00:00:07.3067955Z {"time":1693526407,"time_ms":1693526407303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":2594},{"p":"1.161","s":44958},{"p":"1.162","s":5449},{"p":"1.163","s":3330},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":7115},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":4492},{"p":"1.154","s":3422},{"p":"1.153","s":11033},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544064,"t":1693526407091}}
2023-09-01T00:00:07.3068416Z {"time":1693526407,"time_ms":1693526407301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018321","s":210},{"p":"0.018322","s":221},{"p":"0.018323","s":210},{"p":"0.018325","s":190},{"p":"0.018326","s":85},{"p":"0.018327","s":148},{"p":"0.018328","s":277},{"p":"0.018329","s":149},{"p":"0.01833","s":88},{"p":"0.018331","s":255},{"p":"0.018332","s":152},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":145},{"p":"0.018339","s":311},{"p":"0.01834","s":197},{"p":"0.018341","s":313}],"bids":[{"p":"0.01831","s":28},{"p":"0.018309","s":153},{"p":"0.018308","s":1},{"p":"0.018303","s":87},{"p":"0.018302","s":87},{"p":"0.018301","s":192},{"p":"0.0183","s":87},{"p":"0.018299","s":232},{"p":"0.018298","s":87},{"p":"0.018297","s":85},{"p":"0.018296","s":237},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105},{"p":"0.018243","s":105}],"contract":"AKRO_USDT","id":633189180,"t":1693526407250}}
2023-09-01T00:00:07.3069646Z {"time":1693526407,"time_ms":1693526407304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":14314},{"p":"25921","s":3827},{"p":"25921.1","s":1915},{"p":"25922.3","s":15814},{"p":"25922.6","s":16875},{"p":"25922.7","s":16875},{"p":"25923.7","s":5504},{"p":"25923.9","s":50},{"p":"25924","s":300},{"p":"25924.4","s":5787},{"p":"25924.5","s":629},{"p":"25924.7","s":4192},{"p":"25924.8","s":10041},{"p":"25924.9","s":5503},{"p":"25925","s":124},{"p":"25925.7","s":3919},{"p":"25925.8","s":2734},{"p":"25926","s":3440},{"p":"25926.1","s":4179},{"p":"25926.3","s":2}],"bids":[{"p":"25920","s":147373},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.4","s":766},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.7","s":50},{"p":"25918.5","s":1},{"p":"25918","s":50},{"p":"25917.3","s":385},{"p":"25917.2","s":60},{"p":"25916.6","s":34310},{"p":"25915.6","s":98},{"p":"25915.5","s":9456},{"p":"25915.4","s":9683},{"p":"25915.3","s":185},{"p":"25915","s":70},{"p":"25914.3","s":5789}],"contract":"BTC_USDT","id":49607889518,"t":1693526407296}}
2023-09-01T00:00:07.3069678Z {"time":1693526407,"time_ms":1693526407302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":573},{"p":"35.01","s":7348},{"p":"35.03","s":7462},{"p":"35.05","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":1479},{"p":"34.87","s":8842},{"p":"34.86","s":280},{"p":"34.84","s":8765},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1},{"p":"34.33","s":1}],"contract":"GMX_USDT","id":175679907,"t":1693526407253}}
2023-09-01T00:00:07.3069752Z {"time":1693526407,"time_ms":1693526407302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":4},{"p":"0.6166","s":20},{"p":"0.6171","s":684},{"p":"0.6173","s":648},{"p":"0.6175","s":128},{"p":"0.6177","s":5164},{"p":"0.6178","s":791},{"p":"0.6179","s":210},{"p":"0.6184","s":5976},{"p":"0.6185","s":1976},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":2422},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6199","s":1561},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":7592}],"bids":[{"p":"0.6163","s":4},{"p":"0.6162","s":403},{"p":"0.6156","s":293},{"p":"0.6155","s":129},{"p":"0.6154","s":394},{"p":"0.615","s":7205},{"p":"0.6147","s":105},{"p":"0.6143","s":3598},{"p":"0.6142","s":1586},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":2433},{"p":"0.6136","s":793},{"p":"0.6132","s":1685},{"p":"0.6131","s":1622},{"p":"0.613","s":793},{"p":"0.6127","s":811},{"p":"0.6125","s":792},{"p":"0.612","s":611},{"p":"0.6119","s":6448}],"contract":"THETA_USDT","id":3456140658,"t":1693526407288}}
2023-09-01T00:00:07.3077818Z {"time":1693526407,"time_ms":1693526407304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":44},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7456","s":527},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.7461","s":1243},{"p":"0.7463","s":141},{"p":"0.7465","s":935},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":2103},{"p":"0.743","s":1243},{"p":"0.7429","s":2470},{"p":"0.7424","s":141},{"p":"0.7421","s":3058},{"p":"0.742","s":3156},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":645},{"p":"0.7405","s":2124},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7378","s":2687},{"p":"0.7375","s":231},{"p":"0.7368","s":935},{"p":"0.7363","s":3359}],"contract":"HOOK_USDT","id":1804267347,"t":1693526407088}}
2023-09-01T00:00:07.3082469Z {"time":1693526407,"time_ms":1693526407303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":867},{"p":"0.4961","s":1820},{"p":"0.4962","s":2265},{"p":"0.4963","s":5465},{"p":"0.4965","s":3911},{"p":"0.4966","s":367},{"p":"0.4967","s":754},{"p":"0.4968","s":1861},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":734},{"p":"0.4953","s":1783},{"p":"0.4952","s":2985},{"p":"0.4951","s":2308},{"p":"0.495","s":867},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":5950},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609}],"contract":"MAGIC_USDT","id":761241084,"t":1693526407209}}
2023-09-01T00:00:07.3083143Z {"time":1693526407,"time_ms":1693526407304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":3214},{"p":"0.1651","s":1240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31852},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932},{"p":"0.1602","s":430}],"contract":"ZRX_USDT","id":603913405,"t":1693526407161}}
2023-09-01T00:00:07.3083435Z {"time":1693526407,"time_ms":1693526407305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00286","s":828},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":2461},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002908","s":8288},{"p":"0.002912","s":1609},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":6317},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036}],"contract":"VELO_USDT","id":87345441,"t":1693526407218}}
2023-09-01T00:00:07.3085892Z {"time":1693526407,"time_ms":1693526407304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407293,"u":13185514210,"s":"SOL_USDT","b":"19.7088","B":24,"a":"19.7134","A":44}}
2023-09-01T00:00:07.3086440Z {"time":1693526407,"time_ms":1693526407305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2517","s":502},{"p":"0.2518","s":3338},{"p":"0.2519","s":11443},{"p":"0.252","s":13521},{"p":"0.2521","s":7938},{"p":"0.2522","s":20492},{"p":"0.2524","s":55811},{"p":"0.2525","s":21997},{"p":"0.2527","s":52425},{"p":"0.2528","s":13212},{"p":"0.2529","s":15816},{"p":"0.253","s":36743},{"p":"0.2531","s":1782},{"p":"0.2532","s":105023},{"p":"0.2533","s":1758},{"p":"0.2534","s":40631},{"p":"0.2535","s":12800},{"p":"0.2537","s":35372},{"p":"0.2538","s":10303}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":160},{"p":"0.2512","s":7154},{"p":"0.2511","s":662},{"p":"0.251","s":6043},{"p":"0.2509","s":15557},{"p":"0.2508","s":13627},{"p":"0.2507","s":20161},{"p":"0.2505","s":37988},{"p":"0.2503","s":16065},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":52879},{"p":"0.2498","s":13378},{"p":"0.2497","s":107075},{"p":"0.2496","s":1194},{"p":"0.2495","s":4026},{"p":"0.2494","s":49759},{"p":"0.2492","s":36680},{"p":"0.249","s":11984}],"contract":"SXP_USDT","id":3298670932,"t":1693526407056}}
2023-09-01T00:00:07.3090088Z {"time":1693526407,"time_ms":1693526407305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.97","s":52},{"p":"9.9718","s":20},{"p":"9.972","s":30},{"p":"9.9728","s":77},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9739","s":29},{"p":"9.974","s":30},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":38},{"p":"9.9749","s":30},{"p":"9.9751","s":82},{"p":"9.9756","s":70},{"p":"9.9761","s":52},{"p":"9.9768","s":328},{"p":"9.9772","s":2},{"p":"9.9779","s":79}],"bids":[{"p":"9.9683","s":52},{"p":"9.9679","s":25},{"p":"9.9677","s":142},{"p":"9.9676","s":183},{"p":"9.9673","s":129},{"p":"9.9671","s":25},{"p":"9.9667","s":14},{"p":"9.9662","s":30},{"p":"9.9661","s":82},{"p":"9.9657","s":30},{"p":"9.9656","s":30},{"p":"9.9653","s":26},{"p":"9.9652","s":30},{"p":"9.9651","s":82},{"p":"9.9647","s":30},{"p":"9.9637","s":52},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9621","s":29}],"contract":"AVAX_USDT","id":8335093148,"t":1693526407294}}
2023-09-01T00:00:07.3090120Z {"time":1693526407,"time_ms":1693526407306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407296,"u":49607889518,"s":"BTC_USDT","b":"25920","B":147373,"a":"25920.1","A":14314}}
2023-09-01T00:00:07.3091723Z {"time":1693526407,"time_ms":1693526407304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407293,"u":381291333,"s":"BNT_USDT","b":"0.4164","B":919,"a":"0.4179","A":8155}}
2023-09-01T00:00:07.3098407Z {"time":1693526407,"time_ms":1693526407306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0914","s":44},{"p":"1.0915","s":2},{"p":"1.0916","s":4},{"p":"1.0917","s":649},{"p":"1.092","s":168},{"p":"1.0921","s":91},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":1163},{"p":"1.093","s":956},{"p":"1.0933","s":4814},{"p":"1.0939","s":168},{"p":"1.094","s":7917},{"p":"1.0941","s":4814},{"p":"1.0942","s":698},{"p":"1.0946","s":168}],"bids":[{"p":"1.0905","s":340},{"p":"1.0902","s":336},{"p":"1.0901","s":62},{"p":"1.0899","s":44},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":2130},{"p":"1.0873","s":168},{"p":"1.0872","s":1588},{"p":"1.0866","s":168},{"p":"1.0864","s":168}],"contract":"TOMO_USDT","id":1158358264,"t":1693526407286}}
2023-09-01T00:00:07.3098880Z {"time":1693526407,"time_ms":1693526407305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1331},{"p":"0.03968","s":87},{"p":"0.0397","s":5267},{"p":"0.03971","s":214},{"p":"0.03972","s":228},{"p":"0.03974","s":1935},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":7113},{"p":"0.03951","s":1532},{"p":"0.0395","s":5409},{"p":"0.03947","s":5661},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025348,"t":1693526407201}}
2023-09-01T00:00:07.3099322Z {"time":1693526407,"time_ms":1693526407306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":2659},{"p":"3.777","s":450},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.782","s":48759},{"p":"3.783","s":450},{"p":"3.784","s":1327}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":450},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.744","s":450},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472404984,"t":1693526407286}}
2023-09-01T00:00:07.3104617Z {"time":1693526407,"time_ms":1693526407306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407292,"u":387309138,"s":"ASTRA_USDT","b":"0.00388","B":4462,"a":"0.00389","A":2900}}
2023-09-01T00:00:07.3104747Z {"time":1693526407,"time_ms":1693526407306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":50928},{"p":"0.1138","s":172624},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1143","s":7391},{"p":"0.1144","s":138261},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":37840},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031572,"t":1693526407147}}
2023-09-01T00:00:07.3113125Z {"time":1693526407,"time_ms":1693526407307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3704","s":128},{"p":"1.3706","s":823},{"p":"1.3712","s":696},{"p":"1.3714","s":503},{"p":"1.3715","s":1922},{"p":"1.3716","s":145},{"p":"1.372","s":761},{"p":"1.3721","s":586},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1207},{"p":"1.3737","s":761},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180},{"p":"1.375","s":971},{"p":"1.3752","s":5266},{"p":"1.3753","s":1822},{"p":"1.3773","s":3534}],"bids":[{"p":"1.3692","s":1},{"p":"1.3691","s":135},{"p":"1.3689","s":135},{"p":"1.3687","s":544},{"p":"1.3685","s":1422},{"p":"1.3678","s":761},{"p":"1.3676","s":600},{"p":"1.3673","s":1348},{"p":"1.367","s":1787},{"p":"1.3666","s":1447},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73}],"contract":"RNDR_USDT","id":1988262147,"t":1693526407091}}
2023-09-01T00:00:07.3114701Z {"time":1693526407,"time_ms":1693526407307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":30584},{"p":"0.1582","s":19228},{"p":"0.1583","s":281513},{"p":"0.1584","s":17907},{"p":"0.1585","s":26552},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":9399},{"p":"0.1577","s":34295},{"p":"0.1576","s":58687},{"p":"0.1575","s":16750},{"p":"0.1574","s":37193},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":74342},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434480,"t":1693526407198}}
2023-09-01T00:00:07.3116646Z {"time":1693526407,"time_ms":1693526407307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":10},{"p":"5.506","s":1152},{"p":"5.507","s":656},{"p":"5.508","s":2486},{"p":"5.509","s":9637},{"p":"5.51","s":1596},{"p":"5.511","s":3735},{"p":"5.512","s":6575},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":7674},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471},{"p":"5.527","s":24783}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":1012},{"p":"5.502","s":656},{"p":"5.501","s":3145},{"p":"5.5","s":4066},{"p":"5.499","s":12817},{"p":"5.498","s":3660},{"p":"5.497","s":3764},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172}],"contract":"APT_USDT","id":4762108603,"t":1693526407225}}
2023-09-01T00:00:07.3117772Z {"time":1693526407,"time_ms":1693526407308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.11478","s":2294},{"p":"0.1148","s":200},{"p":"0.11481","s":665},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":909},{"p":"0.11485","s":322},{"p":"0.11486","s":510},{"p":"0.11489","s":142},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11494","s":3579},{"p":"0.11495","s":1314},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173}],"bids":[{"p":"0.11464","s":796},{"p":"0.11463","s":300},{"p":"0.11462","s":726},{"p":"0.11461","s":642},{"p":"0.1146","s":1817},{"p":"0.11459","s":1972},{"p":"0.11456","s":2528},{"p":"0.11455","s":110},{"p":"0.11453","s":84},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11448","s":3144},{"p":"0.11447","s":594},{"p":"0.11446","s":3723},{"p":"0.11444","s":124},{"p":"0.11441","s":1979},{"p":"0.11439","s":1681},{"p":"0.11438","s":2638},{"p":"0.11434","s":6807},{"p":"0.11429","s":875}],"contract":"XLM_USDT","id":3333229315,"t":1693526407120}}
2023-09-01T00:00:07.3118509Z {"time":1693526407,"time_ms":1693526407307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":381},{"p":"63.83","s":1960},{"p":"63.84","s":6498},{"p":"63.85","s":4607},{"p":"63.86","s":11399},{"p":"63.87","s":11789},{"p":"63.88","s":5466},{"p":"63.89","s":8984},{"p":"63.9","s":5806},{"p":"63.91","s":14160},{"p":"63.92","s":1327},{"p":"63.93","s":7850},{"p":"63.94","s":1154},{"p":"63.95","s":12625},{"p":"63.96","s":4207},{"p":"63.97","s":717},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":1136},{"p":"63.8","s":1301},{"p":"63.79","s":1603},{"p":"63.78","s":11083},{"p":"63.77","s":13328},{"p":"63.76","s":13547},{"p":"63.75","s":2034},{"p":"63.74","s":7580},{"p":"63.73","s":3458},{"p":"63.72","s":7565},{"p":"63.71","s":15110},{"p":"63.7","s":23149},{"p":"63.69","s":5487},{"p":"63.68","s":661},{"p":"63.67","s":15605},{"p":"63.66","s":10421},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":769},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852191966,"t":1693526407267}}
2023-09-01T00:00:07.3119580Z {"time":1693526407,"time_ms":1693526407306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407298,"u":5791563225,"s":"APE_USDT","b":"1.4266","B":323,"a":"1.4267","A":127}}
2023-09-01T00:00:07.3119992Z {"time":1693526407,"time_ms":1693526407308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063735","s":1087},{"p":"0.063736","s":334},{"p":"0.063737","s":1087},{"p":"0.06374","s":1087},{"p":"0.063744","s":517},{"p":"0.063745","s":937},{"p":"0.063747","s":850},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1612},{"p":"0.063752","s":337},{"p":"0.063754","s":521},{"p":"0.063755","s":337},{"p":"0.063756","s":513},{"p":"0.063757","s":337},{"p":"0.063758","s":521},{"p":"0.06376","s":2684},{"p":"0.063761","s":2118},{"p":"0.063762","s":1635},{"p":"0.063763","s":4}],"bids":[{"p":"0.063734","s":446},{"p":"0.06373","s":15},{"p":"0.063729","s":720},{"p":"0.063728","s":500},{"p":"0.063726","s":500},{"p":"0.063725","s":2950},{"p":"0.063724","s":500},{"p":"0.063723","s":720},{"p":"0.063722","s":337},{"p":"0.063721","s":1026},{"p":"0.06372","s":337},{"p":"0.063719","s":224},{"p":"0.063718","s":3212},{"p":"0.063717","s":850},{"p":"0.063715","s":738},{"p":"0.063714","s":2661},{"p":"0.063713","s":921},{"p":"0.063712","s":3981},{"p":"0.063711","s":2022},{"p":"0.06371","s":1380}],"contract":"DOGE_USDT","id":19433013017,"t":1693526407282}}
2023-09-01T00:00:07.3123842Z {"time":1693526407,"time_ms":1693526407306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":21975},{"p":"1.0141","s":3064},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23},{"p":"1.0294","s":79}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":78091},{"p":"1.0102","s":13947},{"p":"1.0101","s":45215},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0083","s":87551},{"p":"1.0082","s":13971},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620185,"t":1693526407282}}
2023-09-01T00:00:07.3124100Z {"time":1693526407,"time_ms":1693526407309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.769","s":84807},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.783","s":13824},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.791","s":40758},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":80604},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1}],"bids":[{"p":"0.763","s":9026},{"p":"0.762","s":177919},{"p":"0.761","s":7531},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.748","s":12045},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.741","s":37221},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.725","s":78908},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240815,"t":1693526407259}}
2023-09-01T00:00:07.3125079Z {"time":1693526407,"time_ms":1693526407309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.4081","s":6172},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":669},{"p":"0.409","s":34128},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409},{"p":"0.4119","s":735}],"bids":[{"p":"0.4067","s":525},{"p":"0.4066","s":1327},{"p":"0.4065","s":6772},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445},{"p":"0.4021","s":4278}],"contract":"ARKM_USDT","id":115503723,"t":1693526407188}}
2023-09-01T00:00:07.3136160Z {"time":1693526407,"time_ms":1693526407310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":3390},{"p":"0.01617","s":10691},{"p":"0.01618","s":28260},{"p":"0.01619","s":30977},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":4979},{"p":"0.01612","s":8342},{"p":"0.01611","s":43943},{"p":"0.0161","s":240},{"p":"0.01609","s":14959},{"p":"0.01608","s":3158},{"p":"0.01607","s":35932},{"p":"0.01605","s":10473},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639453,"t":1693526407046}}
2023-09-01T00:00:07.3148719Z {"time":1693526407,"time_ms":1693526407311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5704","s":10},{"p":"0.5705","s":153},{"p":"0.5708","s":3},{"p":"0.5714","s":46},{"p":"0.5715","s":20},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5738","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.569","s":7},{"p":"0.5689","s":201},{"p":"0.5681","s":50},{"p":"0.5679","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445128,"t":1693526407210}}
2023-09-01T00:00:07.3149960Z {"time":1693526407,"time_ms":1693526407307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003476","s":45},{"p":"0.003477","s":657},{"p":"0.003478","s":110},{"p":"0.003479","s":110},{"p":"0.00348","s":1500},{"p":"0.003481","s":7625},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325}],"bids":[{"p":"0.003472","s":11},{"p":"0.003471","s":110},{"p":"0.00347","s":1594},{"p":"0.003469","s":1611},{"p":"0.003467","s":419},{"p":"0.003465","s":6141},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707378,"t":1693526407116}}
2023-09-01T00:00:07.3155340Z {"time":1693526407,"time_ms":1693526407309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.6","s":110},{"p":"5524.7","s":16},{"p":"5524.8","s":823},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5529.1","s":100},{"p":"5529.2","s":100},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5530.4","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5549.4","s":610},{"p":"5550.4","s":745},{"p":"5552.1","s":1801}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5507.9","s":117},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5507.5","s":116},{"p":"5506.6","s":1263},{"p":"5503.1","s":351},{"p":"5502.5","s":2901},{"p":"5496","s":391},{"p":"5494.1","s":1358},{"p":"5492.5","s":3665},{"p":"5488.6","s":688},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.5","s":1810}],"contract":"YFI_USDT","id":4931473717,"t":1693526407176}}
2023-09-01T00:00:07.3170792Z {"time":1693526407,"time_ms":1693526407313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407305,"u":1492923533,"s":"LPT_USDT","b":"6.912","B":552,"a":"6.913","A":3246}}
2023-09-01T00:00:07.3179186Z {"time":1693526407,"time_ms":1693526407313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407299,"u":381291334,"s":"BNT_USDT","b":"0.4164","B":823,"a":"0.4179","A":8155}}
2023-09-01T00:00:07.3184667Z {"time":1693526407,"time_ms":1693526407314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407305,"u":49607889524,"s":"BTC_USDT","b":"25920","B":147373,"a":"25920.1","A":6764}}
2023-09-01T00:00:07.3186904Z {"time":1693526407,"time_ms":1693526407314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407305,"u":9018313551,"s":"XRP_USDT","b":"0.5104","B":692,"a":"0.5105","A":2777}}
2023-09-01T00:00:07.3187542Z {"time":1693526407,"time_ms":1693526407314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407305,"u":443101916,"s":"CYBER_USDT","b":"8.53","B":122,"a":"8.535","A":236}}
2023-09-01T00:00:07.3239628Z {"time":1693526407,"time_ms":1693526407314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407299,"u":633189186,"s":"AKRO_USDT","b":"0.018309","B":153,"a":"0.018321","A":210}}
2023-09-01T00:00:07.3239844Z {"time":1693526407,"time_ms":1693526407314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407297,"u":1847645247,"s":"IMX_USDT","b":"0.5606","B":713,"a":"0.5614","A":505}}
2023-09-01T00:00:07.3251979Z {"time":1693526407,"time_ms":1693526407323,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25920.1","change_percentage":"-4.9972","total_size":"145284001","volume_24h":"313404968","volume_24h_base":"31340","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25935.08","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25934.69","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:07.3257330Z {"time":1693526407,"time_ms":1693526407323,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1336","change_percentage":"-7.2644","total_size":"1043528","volume_24h":"4678707","volume_24h_base":"4678707","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1345","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.135","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:07.3261373Z {"time":1693526407,"time_ms":1693526407324,"channel":"futures.tickers","event":"update","result":[{"contract":"CRO_USDT","last":"0.05037","change_percentage":"-3.0414","total_size":"2333334","volume_24h":"561314","volume_24h_base":"561314","volume_24h_quote":"28273","volume_24h_settle":"28273","mark_price":"0.05026","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.05025","quanto_base_rate":"","low_24h":"0.05037","high_24h":"0.05233"}]}
2023-09-01T00:00:07.3261672Z {"time":1693526407,"time_ms":1693526407324,"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.2936","change_percentage":"-3.6745","total_size":"16803174","volume_24h":"9613008","volume_24h_base":"961300","volume_24h_quote":"282237","volume_24h_settle":"282237","mark_price":"0.2943","funding_rate":"0.000011","funding_rate_indicative":"0.000011","index_price":"0.294284","quanto_base_rate":"","low_24h":"0.2869","high_24h":"0.3067"}]}
2023-09-01T00:00:07.3263683Z {"time":1693526407,"time_ms":1693526407323,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.367","change_percentage":"-3.2646","total_size":"12317986","volume_24h":"17842612","volume_24h_base":"17842","volume_24h_quote":"3860472","volume_24h_settle":"3860472","mark_price":"216.407","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5648","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:07.3265122Z {"time":1693526407,"time_ms":1693526407323,"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.1322","change_percentage":"-11.4653","total_size":"658059","volume_24h":"7169317","volume_24h_base":"71693170","volume_24h_quote":"9463936","volume_24h_settle":"9463936","mark_price":"0.13204","funding_rate":"-0.000556","funding_rate_indicative":"-0.000556","index_price":"0.13216","quanto_base_rate":"","low_24h":"0.13057","high_24h":"0.14963"}]}
2023-09-01T00:00:07.3268494Z {"time":1693526407,"time_ms":1693526407323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.507","change_percentage":"13.5703","total_size":"1074435","volume_24h":"23445353","volume_24h_base":"2344535","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.634","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:07.3269225Z {"time":1693526407,"time_ms":1693526407325,"channel":"futures.tickers","event":"update","result":[{"contract":"HT_USDT","last":"2.3525","change_percentage":"-2.1015","total_size":"108686","volume_24h":"28207","volume_24h_base":"28207","volume_24h_quote":"66356","volume_24h_settle":"66356","mark_price":"2.3513","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.3511","quanto_base_rate":"","low_24h":"2.3376","high_24h":"2.4097"}]}
2023-09-01T00:00:07.3269746Z {"time":1693526407,"time_ms":1693526407323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407314,"u":1492923545,"s":"LPT_USDT","b":"6.912","B":564,"a":"6.913","A":867}}
2023-09-01T00:00:07.3270108Z {"time":1693526407,"time_ms":1693526407323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407312,"u":1821991703,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.3273944Z {"time":1693526407,"time_ms":1693526407324,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4166","change_percentage":"1.5850","total_size":"42915","volume_24h":"22778","volume_24h_base":"22778","volume_24h_quote":"9429","volume_24h_settle":"9429","mark_price":"0.4178","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4191","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:07.3275636Z {"time":1693526407,"time_ms":1693526407324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407316,"u":49607889534,"s":"BTC_USDT","b":"25920","B":147373,"a":"25920.1","A":6193}}
2023-09-01T00:00:07.3278532Z {"time":1693526407,"time_ms":1693526407323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407315,"u":43823269350,"s":"ETH_USDT","b":"1645","B":10679,"a":"1645.05","A":1089}}
2023-09-01T00:00:07.3285987Z {"time":1693526407,"time_ms":1693526407325,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3078","change_percentage":"31.4261","total_size":"2788221","volume_24h":"55993783","volume_24h_base":"55993783","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.309","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31493","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:07.3293630Z {"time":1693526407,"time_ms":1693526407325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407315,"u":2154653127,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:07.3296104Z {"time":1693526407,"time_ms":1693526407325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407311,"u":367984517,"s":"OKB_USDT","b":"42.752","B":2,"a":"43.282","A":2}}
2023-09-01T00:00:07.3296125Z {"time":1693526407,"time_ms":1693526407325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407318,"u":6231615138,"s":"BCH_USDT","b":"207.2","B":1850,"a":"207.25","A":6681}}
2023-09-01T00:00:07.3296924Z {"time":1693526407,"time_ms":1693526407326,"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.1579","change_percentage":"-3.8953","total_size":"1851966","volume_24h":"2532316","volume_24h_base":"2532316","volume_24h_quote":"399835","volume_24h_settle":"399835","mark_price":"0.1581","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1581","quanto_base_rate":"","low_24h":"0.1546","high_24h":"0.1668"}]}
2023-09-01T00:00:07.3298771Z {"time":1693526407,"time_ms":1693526407325,"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.5104","change_percentage":"-3.3516","total_size":"697579","volume_24h":"2430950","volume_24h_base":"24309500","volume_24h_quote":"12390020","volume_24h_settle":"12390020","mark_price":"0.5106","funding_rate":"-0.000089","funding_rate_indicative":"-0.000089","index_price":"0.5109","quanto_base_rate":"","low_24h":"0.4951","high_24h":"0.5284"}]}
2023-09-01T00:00:07.3307980Z {"time":1693526407,"time_ms":1693526407325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407312,"u":13185514226,"s":"SOL_USDT","b":"19.7092","B":12,"a":"19.7134","A":44}}
2023-09-01T00:00:07.3373474Z {"time":1693526407,"time_ms":1693526407333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407317,"u":6974920200,"s":"ADA_USDT","b":"0.25495","B":194,"a":"0.25504","A":138}}
2023-09-01T00:00:07.3377884Z {"time":1693526407,"time_ms":1693526407334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407317,"u":1492923552,"s":"LPT_USDT","b":"6.912","B":572,"a":"6.913","A":868}}
2023-09-01T00:00:07.3385408Z {"time":1693526407,"time_ms":1693526407334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407318,"u":9331877515,"s":"MATIC_USDT","b":"0.54873","B":2,"a":"0.54882","A":22}}
2023-09-01T00:00:07.3388735Z {"time":1693526407,"time_ms":1693526407335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407326,"u":443101922,"s":"CYBER_USDT","b":"8.531","B":122,"a":"8.536","A":16}}
2023-09-01T00:00:07.3391650Z {"time":1693526407,"time_ms":1693526407335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407314,"u":367984518,"s":"OKB_USDT","b":"42.752","B":2,"a":"43.282","A":3}}
2023-09-01T00:00:07.3394352Z {"time":1693526407,"time_ms":1693526407334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407323,"u":43823269351,"s":"ETH_USDT","b":"1645","B":10732,"a":"1645.05","A":1089}}
2023-09-01T00:00:07.3396353Z {"time":1693526407,"time_ms":1693526407335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407325,"u":3010312373,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.115","A":97}}
2023-09-01T00:00:07.3399323Z {"time":1693526407,"time_ms":1693526407335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407315,"u":9018313570,"s":"XRP_USDT","b":"0.5104","B":201,"a":"0.5105","A":2777}}
2023-09-01T00:00:07.3400006Z {"time":1693526407,"time_ms":1693526407335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407322,"u":5791563237,"s":"APE_USDT","b":"1.4266","B":323,"a":"1.4269","A":127}}
2023-09-01T00:00:07.3474770Z {"time":1693526407,"time_ms":1693526407344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407330,"u":1821991705,"s":"LADYS_USDT","b":"0.00000003261","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.3474796Z {"time":1693526407,"time_ms":1693526407343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407331,"u":43823269354,"s":"ETH_USDT","b":"1645","B":10679,"a":"1645.05","A":1089}}
2023-09-01T00:00:07.3479974Z {"time":1693526407,"time_ms":1693526407344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407335,"u":5977620186,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.0138","A":18375}}
2023-09-01T00:00:07.3483643Z {"time":1693526407,"time_ms":1693526407344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407336,"u":9331877581,"s":"MATIC_USDT","b":"0.54869","B":2,"a":"0.54882","A":22}}
2023-09-01T00:00:07.3498044Z {"time":1693526407,"time_ms":1693526407344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407331,"u":13185514230,"s":"SOL_USDT","b":"19.7093","B":23,"a":"19.7134","A":44}}
2023-09-01T00:00:07.3500442Z {"time":1693526407,"time_ms":1693526407344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407337,"u":9018313579,"s":"XRP_USDT","b":"0.5104","B":201,"a":"0.5105","A":3027}}
2023-09-01T00:00:07.3569962Z {"time":1693526407,"time_ms":1693526407353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407342,"u":1492923558,"s":"LPT_USDT","b":"6.912","B":572,"a":"6.913","A":721}}
2023-09-01T00:00:07.3583666Z {"time":1693526407,"time_ms":1693526407353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407345,"u":9331877598,"s":"MATIC_USDT","b":"0.54869","B":2,"a":"0.5488","A":52}}
2023-09-01T00:00:07.3588438Z {"time":1693526407,"time_ms":1693526407355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407339,"u":2154653129,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:07.3588456Z {"time":1693526407,"time_ms":1693526407355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407344,"u":1847645249,"s":"IMX_USDT","b":"0.5606","B":713,"a":"0.5613","A":150}}
2023-09-01T00:00:07.3589642Z {"time":1693526407,"time_ms":1693526407355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407342,"u":443101923,"s":"CYBER_USDT","b":"8.531","B":122,"a":"8.534","A":4}}
2023-09-01T00:00:07.3595255Z {"time":1693526407,"time_ms":1693526407355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407347,"u":13185514232,"s":"SOL_USDT","b":"19.7097","B":12,"a":"19.7134","A":44}}
2023-09-01T00:00:07.3595275Z {"time":1693526407,"time_ms":1693526407355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407339,"u":5791563239,"s":"APE_USDT","b":"1.4267","B":127,"a":"1.4269","A":254}}
2023-09-01T00:00:07.3672947Z {"time":1693526407,"time_ms":1693526407363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407352,"u":4160357507,"s":"COMP_USDT","b":"41.08","B":248,"a":"41.11","A":1049}}
2023-09-01T00:00:07.3675883Z {"time":1693526407,"time_ms":1693526407363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407357,"u":847017359,"s":"WLD_USDT","b":"1.1335","B":148,"a":"1.134","A":148}}
2023-09-01T00:00:07.3678952Z {"time":1693526407,"time_ms":1693526407363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407355,"u":618629604,"s":"SEI_USDT","b":"0.13218","B":75,"a":"0.13222","A":374}}
2023-09-01T00:00:07.3679651Z {"time":1693526407,"time_ms":1693526407363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407357,"u":271024160,"s":"JOE_USDT","b":"0.3079","B":30691,"a":"0.3087","A":3940}}
2023-09-01T00:00:07.3685819Z {"time":1693526407,"time_ms":1693526407363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407356,"u":9331877612,"s":"MATIC_USDT","b":"0.54869","B":2,"a":"0.54879","A":22}}
2023-09-01T00:00:07.3685849Z {"time":1693526407,"time_ms":1693526407364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407352,"u":443101925,"s":"CYBER_USDT","b":"8.532","B":122,"a":"8.534","A":4}}
2023-09-01T00:00:07.3694118Z {"time":1693526407,"time_ms":1693526407366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407355,"u":108657269,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.632","A":37}}
2023-09-01T00:00:07.3696972Z {"time":1693526407,"time_ms":1693526407364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407354,"u":5791563241,"s":"APE_USDT","b":"1.4267","B":196,"a":"1.4269","A":254}}
2023-09-01T00:00:07.3775295Z {"time":1693526407,"time_ms":1693526407374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407367,"u":4160357509,"s":"COMP_USDT","b":"41.08","B":1248,"a":"41.11","A":1049}}
2023-09-01T00:00:07.3784876Z {"time":1693526407,"time_ms":1693526407374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407360,"u":443101926,"s":"CYBER_USDT","b":"8.532","B":122,"a":"8.536","A":16}}
2023-09-01T00:00:07.3797483Z {"time":1693526407,"time_ms":1693526407376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407357,"u":3010312376,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.114","A":198}}
2023-09-01T00:00:07.3805139Z {"time":1693526407,"time_ms":1693526407376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407365,"u":19433013026,"s":"DOGE_USDT","b":"0.063734","B":1330,"a":"0.063735","A":1087}}
2023-09-01T00:00:07.3879771Z {"time":1693526407,"time_ms":1693526407383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407372,"u":9331877649,"s":"MATIC_USDT","b":"0.54869","B":2,"a":"0.54877","A":52}}
2023-09-01T00:00:07.3892940Z {"time":1693526407,"time_ms":1693526407385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407375,"u":443101928,"s":"CYBER_USDT","b":"8.531","B":122,"a":"8.534","A":4}}
2023-09-01T00:00:07.3892970Z {"time":1693526407,"time_ms":1693526407385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407380,"u":49607889556,"s":"BTC_USDT","b":"25920","B":147373,"a":"25920.1","A":7342}}
2023-09-01T00:00:07.3893791Z {"time":1693526407,"time_ms":1693526407385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407375,"u":9018313599,"s":"XRP_USDT","b":"0.5103","B":1612,"a":"0.5105","A":2048}}
2023-09-01T00:00:07.3905425Z {"time":1693526407,"time_ms":1693526407386,"channel":"futures.trades","event":"update","result":[{"id":4342428,"size":-2785,"create_time":1693526407,"create_time_ms":1693526407376,"price":"0.2056","contract":"BLUR_USDT"}]}
2023-09-01T00:00:07.3905779Z {"time":1693526407,"time_ms":1693526407386,"channel":"futures.trades","event":"update","result":[{"id":4342429,"size":-1425,"create_time":1693526407,"create_time_ms":1693526407376,"price":"0.2056","contract":"BLUR_USDT"}]}
2023-09-01T00:00:07.3905798Z {"time":1693526407,"time_ms":1693526407386,"channel":"futures.trades","event":"update","result":[{"id":4342430,"size":-2,"create_time":1693526407,"create_time_ms":1693526407377,"price":"0.2056","contract":"BLUR_USDT"}]}
2023-09-01T00:00:07.3905803Z {"time":1693526407,"time_ms":1693526407386,"channel":"futures.trades","event":"update","result":[{"id":4342431,"size":-1,"create_time":1693526407,"create_time_ms":1693526407377,"price":"0.2056","contract":"BLUR_USDT"}]}
2023-09-01T00:00:07.3907028Z {"time":1693526407,"time_ms":1693526407386,"channel":"futures.trades","event":"update","result":[{"id":4342432,"size":-1447,"create_time":1693526407,"create_time_ms":1693526407377,"price":"0.2056","contract":"BLUR_USDT"}]}
2023-09-01T00:00:07.3974137Z {"time":1693526407,"time_ms":1693526407393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407377,"u":1177159679,"s":"BLUR_USDT","b":"0.2055","B":20263,"a":"0.2056","A":517}}
2023-09-01T00:00:07.3980247Z {"time":1693526407,"time_ms":1693526407393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407383,"u":8124840747,"s":"DOT_USDT","b":"4.2655","B":65,"a":"4.2665","A":4}}
2023-09-01T00:00:07.3983026Z {"time":1693526407,"time_ms":1693526407393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407377,"u":5021360461,"s":"OP_USDT","b":"1.3905","B":72,"a":"1.3908","A":266}}
2023-09-01T00:00:07.3984574Z {"time":1693526407,"time_ms":1693526407393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407389,"u":43823269363,"s":"ETH_USDT","b":"1645","B":10732,"a":"1645.05","A":969}}
2023-09-01T00:00:07.3990757Z {"time":1693526407,"time_ms":1693526407394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407380,"u":443101929,"s":"CYBER_USDT","b":"8.531","B":122,"a":"8.536","A":16}}
2023-09-01T00:00:07.3999712Z {"time":1693526407,"time_ms":1693526407395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407382,"u":13185514238,"s":"SOL_USDT","b":"19.7098","B":23,"a":"19.7123","A":24}}
2023-09-01T00:00:07.4006667Z {"time":1693526407,"time_ms":1693526407396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407381,"u":3010312381,"s":"EGLD_USDT","b":"26.038","B":241,"a":"26.114","A":198}}
2023-09-01T00:00:07.4068600Z {"time":1693526407,"time_ms":1693526407403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407389,"u":2198121953,"s":"KAVA_USDT","b":"0.6551","B":475,"a":"0.656","A":26}}
2023-09-01T00:00:07.4077214Z {"time":1693526407,"time_ms":1693526407403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407387,"u":1177159680,"s":"BLUR_USDT","b":"0.2055","B":22893,"a":"0.2056","A":517}}
2023-09-01T00:00:07.4078860Z {"time":1693526407,"time_ms":1693526407404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407392,"u":795853660,"s":"SUI_USDT","b":"0.4997","B":1459,"a":"0.4998","A":1786}}
2023-09-01T00:00:07.4079432Z {"time":1693526407,"time_ms":1693526407404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407390,"u":301667240,"s":"LOKA_USDT","b":"0.1864","B":457,"a":"0.1891","A":31}}
2023-09-01T00:00:07.4086313Z {"time":1693526407,"time_ms":1693526407404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407393,"u":271024191,"s":"JOE_USDT","b":"0.3079","B":30691,"a":"0.3087","A":3540}}
2023-09-01T00:00:07.4094231Z {"time":1693526407,"time_ms":1693526407405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407398,"u":9018313618,"s":"XRP_USDT","b":"0.5103","B":3570,"a":"0.5104","A":652}}
2023-09-01T00:00:07.4171922Z {"time":1693526407,"time_ms":1693526407413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407403,"u":1492923584,"s":"LPT_USDT","b":"6.912","B":572,"a":"6.913","A":1133}}
2023-09-01T00:00:07.4180979Z {"time":1693526407,"time_ms":1693526407413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407398,"u":1000212960,"s":"CELR_USDT","b":"0.01135","B":10980,"a":"0.0114","A":9120}}
2023-09-01T00:00:07.4183393Z {"time":1693526407,"time_ms":1693526407414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407399,"u":13185514243,"s":"SOL_USDT","b":"19.7098","B":23,"a":"19.7123","A":48}}
2023-09-01T00:00:07.4184142Z {"time":1693526407,"time_ms":1693526407414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407409,"u":443102008,"s":"CYBER_USDT","b":"8.531","B":122,"a":"8.533","A":122}}
2023-09-01T00:00:07.4188769Z {"time":1693526407,"time_ms":1693526407414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407403,"u":5791563248,"s":"APE_USDT","b":"1.4267","B":197,"a":"1.4269","A":254}}
2023-09-01T00:00:07.4195178Z {"time":1693526407,"time_ms":1693526407409,"channel":"futures.trades","event":"update","result":[{"id":4342433,"size":114,"create_time":1693526407,"create_time_ms":1693526407398,"price":"0.2056","contract":"BLUR_USDT"}]}
2023-09-01T00:00:07.4195246Z {"time":1693526407,"time_ms":1693526407413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407400,"u":1177159688,"s":"BLUR_USDT","b":"0.2055","B":24318,"a":"0.2057","A":1984}}
2023-09-01T00:00:07.4272698Z {"time":1693526407,"time_ms":1693526407423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407413,"u":1821991718,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.4273097Z {"time":1693526407,"time_ms":1693526407423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407414,"u":2198121959,"s":"KAVA_USDT","b":"0.6551","B":475,"a":"0.6563","A":636}}
2023-09-01T00:00:07.4277367Z {"time":1693526407,"time_ms":1693526407423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407410,"u":1000212961,"s":"CELR_USDT","b":"0.01135","B":10167,"a":"0.0114","A":9120}}
2023-09-01T00:00:07.4277453Z {"time":1693526407,"time_ms":1693526407423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407419,"u":3440807177,"s":"1INCH_USDT","b":"0.2442","B":1665,"a":"0.2447","A":13053}}
2023-09-01T00:00:07.4277555Z {"time":1693526407,"time_ms":1693526407423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407418,"u":1177159693,"s":"BLUR_USDT","b":"0.2056","B":1615,"a":"0.2057","A":1984}}
2023-09-01T00:00:07.4284492Z {"time":1693526407,"time_ms":1693526407424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407411,"u":633189190,"s":"AKRO_USDT","b":"0.018309","B":153,"a":"0.01832","A":248}}
2023-09-01T00:00:07.4286901Z {"time":1693526407,"time_ms":1693526407424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407415,"u":4762108604,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":366}}
2023-09-01T00:00:07.4288075Z {"time":1693526407,"time_ms":1693526407424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407419,"u":443102033,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.534","A":126}}
2023-09-01T00:00:07.4293971Z {"time":1693526407,"time_ms":1693526407424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407416,"u":9018313631,"s":"XRP_USDT","b":"0.5103","B":3896,"a":"0.5104","A":1412}}
2023-09-01T00:00:07.4329717Z {"time":1693526407,"time_ms":1693526407428,"channel":"futures.trades","event":"update","result":[{"id":507547,"size":2769,"create_time":1693526407,"create_time_ms":1693526407420,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:07.4372357Z {"time":1693526407,"time_ms":1693526407433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407426,"u":2198121961,"s":"KAVA_USDT","b":"0.6551","B":475,"a":"0.6562","A":51}}
2023-09-01T00:00:07.4372523Z {"time":1693526407,"time_ms":1693526407433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407418,"u":1492923588,"s":"LPT_USDT","b":"6.912","B":572,"a":"6.913","A":1132}}
2023-09-01T00:00:07.4378374Z {"time":1693526407,"time_ms":1693526407433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407419,"u":1000212963,"s":"CELR_USDT","b":"0.01135","B":10167,"a":"0.0114","A":9932}}
2023-09-01T00:00:07.4378666Z {"time":1693526407,"time_ms":1693526407433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407423,"u":271024221,"s":"JOE_USDT","b":"0.3079","B":30691,"a":"0.3087","A":771}}
2023-09-01T00:00:07.4385828Z {"time":1693526407,"time_ms":1693526407434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407429,"u":443102050,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.534","A":236}}
2023-09-01T00:00:07.4388279Z {"time":1693526407,"time_ms":1693526407434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407422,"u":5791563252,"s":"APE_USDT","b":"1.4267","B":128,"a":"1.4269","A":254}}
2023-09-01T00:00:07.4389889Z {"time":1693526407,"time_ms":1693526407434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407425,"u":9018313637,"s":"XRP_USDT","b":"0.5103","B":3896,"a":"0.5104","A":2677}}
2023-09-01T00:00:07.4470664Z {"time":1693526407,"time_ms":1693526407443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407429,"u":1821991721,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.4471209Z {"time":1693526407,"time_ms":1693526407443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407438,"u":2198121963,"s":"KAVA_USDT","b":"0.6551","B":475,"a":"0.6561","A":610}}
2023-09-01T00:00:07.4476254Z {"time":1693526407,"time_ms":1693526407443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407427,"u":1177159694,"s":"BLUR_USDT","b":"0.2056","B":5264,"a":"0.2057","A":1984}}
2023-09-01T00:00:07.4476452Z {"time":1693526407,"time_ms":1693526407443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407433,"u":271024229,"s":"JOE_USDT","b":"0.3079","B":31091,"a":"0.3087","A":771}}
2023-09-01T00:00:07.4478743Z {"time":1693526407,"time_ms":1693526407444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407434,"u":633189192,"s":"AKRO_USDT","b":"0.018309","B":153,"a":"0.018319","A":105}}
2023-09-01T00:00:07.4481305Z {"time":1693526407,"time_ms":1693526407444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407436,"u":443102056,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.532","A":8}}
2023-09-01T00:00:07.4500514Z {"time":1693526407,"time_ms":1693526407446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407435,"u":1472404988,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:07.4569667Z {"time":1693526407,"time_ms":1693526407453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407445,"u":1129754385,"s":"INJ_USDT","b":"6.979","B":593,"a":"6.981","A":262}}
2023-09-01T00:00:07.4571918Z {"time":1693526407,"time_ms":1693526407453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407441,"u":4160357510,"s":"COMP_USDT","b":"41.08","B":1000,"a":"41.11","A":1049}}
2023-09-01T00:00:07.4572543Z {"time":1693526407,"time_ms":1693526407453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407443,"u":6974920213,"s":"ADA_USDT","b":"0.25495","B":194,"a":"0.25504","A":41}}
2023-09-01T00:00:07.4579972Z {"time":1693526407,"time_ms":1693526407453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407443,"u":9331877670,"s":"MATIC_USDT","b":"0.54869","B":2,"a":"0.54877","A":106}}
2023-09-01T00:00:07.4603352Z {"time":1693526407,"time_ms":1693526407456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407446,"u":488707380,"s":"XVG_USDT","b":"0.003472","B":121,"a":"0.003476","A":45}}
2023-09-01T00:00:07.4673747Z {"time":1693526407,"time_ms":1693526407463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407457,"u":1129754386,"s":"INJ_USDT","b":"6.979","B":331,"a":"6.981","A":262}}
2023-09-01T00:00:07.4676187Z {"time":1693526407,"time_ms":1693526407464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407455,"u":49607889579,"s":"BTC_USDT","b":"25920","B":147373,"a":"25920.1","A":13294}}
2023-09-01T00:00:07.4683711Z {"time":1693526407,"time_ms":1693526407464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407458,"u":443102117,"s":"CYBER_USDT","b":"8.53","B":122,"a":"8.534","A":236}}
2023-09-01T00:00:07.4707875Z {"time":1693526407,"time_ms":1693526407468,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407454,"u":4204941904,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25910.2","A":4000}}
2023-09-01T00:00:07.4780262Z {"time":1693526407,"time_ms":1693526407474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407465,"u":49607889586,"s":"BTC_USDT","b":"25920","B":147373,"a":"25920.1","A":7342}}
2023-09-01T00:00:07.4783595Z {"time":1693526407,"time_ms":1693526407474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407462,"u":13185514269,"s":"SOL_USDT","b":"19.7083","B":23,"a":"19.7123","A":48}}
2023-09-01T00:00:07.4787567Z {"time":1693526407,"time_ms":1693526407474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407468,"u":443102138,"s":"CYBER_USDT","b":"8.53","B":122,"a":"8.531","A":11}}
2023-09-01T00:00:07.4788214Z {"time":1693526407,"time_ms":1693526407474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407461,"u":1000212965,"s":"CELR_USDT","b":"0.01135","B":10167,"a":"0.01139","A":2497}}
2023-09-01T00:00:07.4874831Z {"time":1693526407,"time_ms":1693526407483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407478,"u":5021360488,"s":"OP_USDT","b":"1.3905","B":72,"a":"1.3907","A":145}}
2023-09-01T00:00:07.4885245Z {"time":1693526407,"time_ms":1693526407485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407477,"u":443102167,"s":"CYBER_USDT","b":"8.53","B":1154,"a":"8.536","A":252}}
2023-09-01T00:00:07.4891033Z {"time":1693526407,"time_ms":1693526407485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407479,"u":13185514275,"s":"SOL_USDT","b":"19.7087","B":12,"a":"19.7123","A":48}}
2023-09-01T00:00:07.4901124Z {"time":1693526407,"time_ms":1693526407486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407473,"u":7852191974,"s":"LTC_USDT","b":"63.81","B":1136,"a":"63.82","A":1947}}
2023-09-01T00:00:07.4979863Z {"time":1693526407,"time_ms":1693526407493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407488,"u":5021360492,"s":"OP_USDT","b":"1.3905","B":72,"a":"1.3906","A":266}}
2023-09-01T00:00:07.4979974Z {"time":1693526407,"time_ms":1693526407493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":769},{"p":"0.001943","s":303},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109557,"t":1693526407248}}
2023-09-01T00:00:07.4983028Z {"time":1693526407,"time_ms":1693526407493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17806","s":101},{"p":"0.17807","s":151},{"p":"0.17808","s":101},{"p":"0.17809","s":50},{"p":"0.1781","s":20},{"p":"0.17814","s":110},{"p":"0.17816","s":1013},{"p":"0.17817","s":176},{"p":"0.17818","s":165},{"p":"0.17822","s":395},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17834","s":1346},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17858","s":641}],"bids":[{"p":"0.1779","s":210},{"p":"0.17789","s":101},{"p":"0.17785","s":20},{"p":"0.17781","s":177},{"p":"0.1778","s":562},{"p":"0.17779","s":155},{"p":"0.17778","s":387},{"p":"0.17777","s":852},{"p":"0.17775","s":586},{"p":"0.17766","s":429},{"p":"0.17765","s":1346},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.1774","s":2198},{"p":"0.17739","s":1268},{"p":"0.17736","s":641},{"p":"0.1773","s":251},{"p":"0.17704","s":4418},{"p":"0.17686","s":62},{"p":"0.17683","s":2198}],"contract":"AGIX_USDT","id":2080146242,"t":1693526407435}}
2023-09-01T00:00:07.4983201Z {"time":1693526407,"time_ms":1693526407494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407486,"u":443102192,"s":"CYBER_USDT","b":"8.53","B":1280,"a":"8.531","A":11}}
2023-09-01T00:00:07.4995681Z {"time":1693526407,"time_ms":1693526407495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.513","s":387},{"p":"7.515","s":676},{"p":"7.516","s":906},{"p":"7.52","s":863},{"p":"7.521","s":257},{"p":"7.528","s":2},{"p":"7.529","s":18907},{"p":"7.53","s":132},{"p":"7.531","s":133},{"p":"7.536","s":560},{"p":"7.538","s":133},{"p":"7.542","s":1},{"p":"7.544","s":94535},{"p":"7.55","s":1107},{"p":"7.551","s":3},{"p":"7.559","s":18},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.568","s":149},{"p":"7.57","s":110290}],"bids":[{"p":"7.499","s":400},{"p":"7.498","s":2324},{"p":"7.497","s":400},{"p":"7.496","s":659},{"p":"7.495","s":659},{"p":"7.494","s":659},{"p":"7.493","s":659},{"p":"7.492","s":19566},{"p":"7.491","s":838},{"p":"7.49","s":1273},{"p":"7.489","s":400},{"p":"7.488","s":659},{"p":"7.487","s":659},{"p":"7.486","s":661},{"p":"7.484","s":400},{"p":"7.483","s":661},{"p":"7.482","s":661},{"p":"7.481","s":400},{"p":"7.48","s":400},{"p":"7.478","s":10}],"contract":"UNFI_USDT","id":1538253161,"t":1693526407489}}
2023-09-01T00:00:07.5004170Z {"time":1693526407,"time_ms":1693526407496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2497},{"p":"0.0114","s":7435},{"p":"0.01141","s":22942},{"p":"0.01142","s":9524},{"p":"0.01144","s":17510},{"p":"0.01147","s":17582},{"p":"0.01153","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01135","s":10167},{"p":"0.01134","s":19166},{"p":"0.01133","s":9124},{"p":"0.01131","s":14873},{"p":"0.0113","s":400},{"p":"0.01128","s":17618},{"p":"0.01122","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283},{"p":"0.01061","s":1}],"contract":"CELR_USDT","id":1000212969,"t":1693526407476}}
2023-09-01T00:00:07.5013689Z {"time":1693526407,"time_ms":1693526407497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":41},{"p":"0.1792","s":1763},{"p":"0.1793","s":2449},{"p":"0.1794","s":14625},{"p":"0.1795","s":34440},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.1809","s":5696},{"p":"0.181","s":15255},{"p":"0.1811","s":28757}],"bids":[{"p":"0.1789","s":262},{"p":"0.1788","s":4214},{"p":"0.1787","s":24426},{"p":"0.1786","s":13500},{"p":"0.1785","s":5823},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":10462},{"p":"0.1776","s":3005},{"p":"0.1775","s":66691},{"p":"0.1774","s":33479},{"p":"0.1773","s":3646},{"p":"0.1772","s":50568},{"p":"0.1771","s":21156},{"p":"0.177","s":2790}],"contract":"LRC_USDT","id":5723881903,"t":1693526407379}}
2023-09-01T00:00:07.5013779Z {"time":1693526407,"time_ms":1693526407497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":2000},{"p":"0.1314","s":8425},{"p":"0.1315","s":61162},{"p":"0.1316","s":285607},{"p":"0.1317","s":244192},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":452508},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":35444},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":19063},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1312","s":5616},{"p":"0.1311","s":7982},{"p":"0.131","s":63199},{"p":"0.1309","s":172708},{"p":"0.1308","s":147657},{"p":"0.1307","s":206817},{"p":"0.1306","s":409715},{"p":"0.1305","s":4532},{"p":"0.1304","s":41310},{"p":"0.1303","s":207668},{"p":"0.1302","s":16184},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1296","s":19047},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1}],"contract":"C98_USDT","id":1679045619,"t":1693526407353}}
2023-09-01T00:00:07.5018630Z {"time":1693526407,"time_ms":1693526407499,"channel":"futures.tickers","event":"update","result":[{"contract":"LAI_USDT","last":"0.01121","change_percentage":"-7.5083","total_size":"294828","volume_24h":"66422","volume_24h_base":"664220","volume_24h_quote":"7425","volume_24h_settle":"7425","mark_price":"0.01113","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.01113","quanto_base_rate":"","low_24h":"0.01089","high_24h":"0.01236"}]}
2023-09-01T00:00:07.5026601Z {"time":1693526407,"time_ms":1693526407499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21659","s":77},{"p":"0.21664","s":83},{"p":"0.217","s":74},{"p":"0.2172","s":80},{"p":"0.2173","s":44},{"p":"0.2174","s":38},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21428","s":27},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86},{"p":"0.2017","s":1},{"p":"0.20163","s":1},{"p":"0.20103","s":1000}],"contract":"MAV_USDT","id":77868550,"t":1693526407277}}
2023-09-01T00:00:07.5026976Z {"time":1693526407,"time_ms":1693526407498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1984},{"p":"0.2058","s":4599},{"p":"0.2059","s":4617},{"p":"0.206","s":36526},{"p":"0.2061","s":7239},{"p":"0.2062","s":50133},{"p":"0.2063","s":31012},{"p":"0.2064","s":25673},{"p":"0.2065","s":5607},{"p":"0.2066","s":41270},{"p":"0.2067","s":21202},{"p":"0.2068","s":7260},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083}],"bids":[{"p":"0.2056","s":5264},{"p":"0.2055","s":24318},{"p":"0.2054","s":23904},{"p":"0.2053","s":28039},{"p":"0.2052","s":9567},{"p":"0.2051","s":38975},{"p":"0.205","s":27149},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177159695,"t":1693526407448}}
2023-09-01T00:00:07.5035721Z {"time":1693526407,"time_ms":1693526407498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":424},{"p":"0.00006182","s":1882},{"p":"0.00006183","s":45},{"p":"0.00006184","s":1037},{"p":"0.00006185","s":994},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":2911},{"p":"0.00006189","s":262},{"p":"0.0000619","s":1434},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.00006199","s":2954},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006202","s":2440},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321}],"bids":[{"p":"0.00006171","s":100},{"p":"0.0000617","s":135},{"p":"0.00006169","s":1504},{"p":"0.00006168","s":1164},{"p":"0.00006167","s":3235},{"p":"0.00006166","s":994},{"p":"0.00006165","s":2718},{"p":"0.00006163","s":8389},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":262},{"p":"0.00006159","s":2440},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":4989},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006139","s":1688},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875027,"t":1693526407474}}
2023-09-01T00:00:07.5040229Z {"time":1693526407,"time_ms":1693526407499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":1291},{"p":"0.03507","s":1},{"p":"0.0351","s":3413},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1},{"p":"0.038","s":1}],"bids":[{"p":"0.03467","s":3272},{"p":"0.03459","s":1291},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.03351","s":17903},{"p":"0.0335","s":812},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350},{"p":"0.03267","s":1},{"p":"0.03263","s":123},{"p":"0.0325","s":1}],"contract":"CSPR_USDT","id":688804629,"t":1693526407484}}
2023-09-01T00:00:07.5046120Z {"time":1693526407,"time_ms":1693526407500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":41762},{"p":"0.588","s":96909},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":203499},{"p":"0.592","s":45342},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5666},{"p":"0.585","s":50737},{"p":"0.584","s":95562},{"p":"0.583","s":179173},{"p":"0.582","s":127608},{"p":"0.581","s":131044},{"p":"0.58","s":131623},{"p":"0.579","s":79570},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414751,"t":1693526407379}}
2023-09-01T00:00:07.5050214Z {"time":1693526407,"time_ms":1693526407500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53},{"p":"0.4313","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4163","s":1250},{"p":"0.4162","s":250},{"p":"0.4153","s":4996},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497}],"contract":"HIFI_USDT","id":46997856,"t":1693526407449}}
2023-09-01T00:00:07.5054731Z {"time":1693526407,"time_ms":1693526407502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":1758},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843}],"bids":[{"p":"0.00000003262","s":53},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3630},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":2994},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":5359},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003233","s":6606},{"p":"0.00000003232","s":3227},{"p":"0.00000003231","s":7957},{"p":"0.0000000323","s":10}],"contract":"LADYS_USDT","id":1821991729,"t":1693526407487}}
2023-09-01T00:00:07.5063322Z {"time":1693526407,"time_ms":1693526407501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54877","s":106},{"p":"0.54879","s":22},{"p":"0.5488","s":52},{"p":"0.54882","s":52},{"p":"0.54885","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":96},{"p":"0.54895","s":230},{"p":"0.54896","s":2},{"p":"0.54901","s":2},{"p":"0.54904","s":52},{"p":"0.54908","s":99},{"p":"0.54909","s":464},{"p":"0.5491","s":52},{"p":"0.54912","s":292},{"p":"0.54921","s":491},{"p":"0.54923","s":274},{"p":"0.54927","s":52},{"p":"0.54929","s":162},{"p":"0.54931","s":89}],"bids":[{"p":"0.54869","s":2},{"p":"0.54859","s":67},{"p":"0.54857","s":2},{"p":"0.54844","s":52},{"p":"0.54841","s":140},{"p":"0.5484","s":285},{"p":"0.54836","s":149},{"p":"0.54833","s":92},{"p":"0.54832","s":654},{"p":"0.54829","s":52},{"p":"0.54827","s":464},{"p":"0.54821","s":29},{"p":"0.54818","s":52},{"p":"0.54817","s":182},{"p":"0.54809","s":98},{"p":"0.54808","s":2272},{"p":"0.54803","s":52},{"p":"0.54802","s":480},{"p":"0.54801","s":439},{"p":"0.54793","s":52}],"contract":"MATIC_USDT","id":9331877672,"t":1693526407490}}
2023-09-01T00:00:07.5078528Z {"time":1693526407,"time_ms":1693526407504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":1132},{"p":"6.914","s":670},{"p":"6.915","s":1002},{"p":"6.916","s":1096},{"p":"6.917","s":3120},{"p":"6.918","s":5289},{"p":"6.919","s":838},{"p":"6.92","s":847},{"p":"6.921","s":839},{"p":"6.922","s":43801},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":600},{"p":"6.926","s":5711},{"p":"6.927","s":412},{"p":"6.928","s":34601},{"p":"6.929","s":899},{"p":"6.93","s":86229},{"p":"6.931","s":412},{"p":"6.932","s":94366}],"bids":[{"p":"6.912","s":572},{"p":"6.911","s":1555},{"p":"6.91","s":1315},{"p":"6.909","s":1219},{"p":"6.908","s":1079},{"p":"6.907","s":1086},{"p":"6.906","s":2153},{"p":"6.905","s":5842},{"p":"6.904","s":1596},{"p":"6.903","s":3639},{"p":"6.902","s":3589},{"p":"6.901","s":1159},{"p":"6.9","s":1176},{"p":"6.899","s":1233},{"p":"6.898","s":6465},{"p":"6.897","s":1233},{"p":"6.896","s":1170},{"p":"6.895","s":1127},{"p":"6.894","s":3013},{"p":"6.893","s":3021}],"contract":"LPT_USDT","id":1492923608,"t":1693526407477}}
2023-09-01T00:00:07.5078965Z {"time":1693526407,"time_ms":1693526407504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407491,"u":796445140,"s":"WEMIX_USDT","b":"0.5683","B":7,"a":"0.5704","A":10}}
2023-09-01T00:00:07.5084793Z {"time":1693526407,"time_ms":1693526407503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407493,"u":1538253162,"s":"UNFI_USDT","b":"7.499","B":400,"a":"7.513","A":387}}
2023-09-01T00:00:07.5088459Z {"time":1693526407,"time_ms":1693526407505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407497,"u":443102242,"s":"CYBER_USDT","b":"8.531","B":1156,"a":"8.536","A":16}}
2023-09-01T00:00:07.5092752Z {"time":1693526407,"time_ms":1693526407505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407494,"u":10089555492,"s":"LINK_USDT","b":"5.8723","B":205,"a":"5.8728","A":137}}
2023-09-01T00:00:07.5093545Z {"time":1693526407,"time_ms":1693526407505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.134","s":148},{"p":"1.1341","s":148},{"p":"1.1342","s":5},{"p":"1.1343","s":2304},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":256},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":447},{"p":"1.1352","s":624},{"p":"1.1353","s":3083},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":89},{"p":"1.1357","s":1345},{"p":"1.1358","s":90},{"p":"1.1359","s":5280}],"bids":[{"p":"1.1335","s":148},{"p":"1.1334","s":783},{"p":"1.1333","s":148},{"p":"1.1332","s":1873},{"p":"1.1331","s":1268},{"p":"1.133","s":2805},{"p":"1.1329","s":256},{"p":"1.1328","s":108},{"p":"1.1327","s":255},{"p":"1.1326","s":360},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":467},{"p":"1.1321","s":1078},{"p":"1.132","s":3348},{"p":"1.1317","s":148},{"p":"1.1315","s":591},{"p":"1.1314","s":5739},{"p":"1.1313","s":15324}],"contract":"WLD_USDT","id":847017364,"t":1693526407490}}
2023-09-01T00:00:07.5097249Z {"time":1693526407,"time_ms":1693526407506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407497,"u":7852191982,"s":"LTC_USDT","b":"63.81","B":1089,"a":"63.82","A":2597}}
2023-09-01T00:00:07.5097932Z {"time":1693526407,"time_ms":1693526407505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3087","s":771},{"p":"0.3088","s":327},{"p":"0.3091","s":2069},{"p":"0.3092","s":5704},{"p":"0.3093","s":17083},{"p":"0.3094","s":1620},{"p":"0.3096","s":273},{"p":"0.3097","s":3563},{"p":"0.3098","s":683},{"p":"0.3099","s":33},{"p":"0.31","s":5788},{"p":"0.3103","s":805},{"p":"0.3104","s":279},{"p":"0.3106","s":322},{"p":"0.3107","s":9209},{"p":"0.3108","s":30691},{"p":"0.3109","s":141},{"p":"0.311","s":20},{"p":"0.3112","s":27},{"p":"0.3113","s":138}],"bids":[{"p":"0.3079","s":31091},{"p":"0.3078","s":5},{"p":"0.3073","s":8901},{"p":"0.3072","s":89517},{"p":"0.3071","s":8},{"p":"0.307","s":327},{"p":"0.3068","s":907},{"p":"0.3065","s":1220},{"p":"0.306","s":115103},{"p":"0.3059","s":32},{"p":"0.3056","s":354},{"p":"0.3054","s":127881},{"p":"0.3052","s":535},{"p":"0.3051","s":313},{"p":"0.3044","s":2},{"p":"0.304","s":646},{"p":"0.3034","s":368},{"p":"0.3031","s":1620},{"p":"0.3025","s":6202},{"p":"0.3022","s":330}],"contract":"JOE_USDT","id":271024251,"t":1693526407487}}
2023-09-01T00:00:07.5115922Z {"time":1693526407,"time_ms":1693526407506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":1992},{"p":"216.393","s":1430},{"p":"216.401","s":20},{"p":"216.403","s":713},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.424","s":56},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.433","s":10},{"p":"216.435","s":2356},{"p":"216.445","s":2539},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.455","s":10},{"p":"216.462","s":718},{"p":"216.475","s":2381},{"p":"216.476","s":720}],"bids":[{"p":"216.366","s":1575},{"p":"216.34","s":713},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.319","s":723},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1710},{"p":"216.302","s":2973},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713}],"contract":"BNB_USDT","id":8660574470,"t":1693526407481}}
2023-09-01T00:00:07.5148012Z {"time":1693526407,"time_ms":1693526407510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12449","s":4},{"p":"0.1245","s":249},{"p":"0.12452","s":247},{"p":"0.12454","s":400},{"p":"0.12455","s":68},{"p":"0.12456","s":646},{"p":"0.12457","s":258},{"p":"0.12458","s":382},{"p":"0.12459","s":599},{"p":"0.1246","s":2499},{"p":"0.12461","s":1189},{"p":"0.12462","s":1422},{"p":"0.12463","s":411},{"p":"0.12464","s":344},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085},{"p":"0.12469","s":2532},{"p":"0.12471","s":407}],"bids":[{"p":"0.12444","s":885},{"p":"0.12443","s":314},{"p":"0.12441","s":247},{"p":"0.12439","s":988},{"p":"0.12437","s":57},{"p":"0.12436","s":486},{"p":"0.12435","s":593},{"p":"0.12434","s":247},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":359},{"p":"0.12422","s":838},{"p":"0.12421","s":2489},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746}],"contract":"CFX_USDT","id":5635052344,"t":1693526407427}}
2023-09-01T00:00:07.5152441Z {"time":1693526407,"time_ms":1693526407511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2665","s":4},{"p":"4.2674","s":2},{"p":"4.2678","s":25},{"p":"4.268","s":46},{"p":"4.2684","s":2},{"p":"4.2689","s":93},{"p":"4.269","s":926},{"p":"4.2691","s":2},{"p":"4.2696","s":245},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.27","s":245},{"p":"4.2701","s":341},{"p":"4.2704","s":392},{"p":"4.2709","s":530},{"p":"4.2712","s":15},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":730}],"bids":[{"p":"4.2655","s":65},{"p":"4.2654","s":65},{"p":"4.2652","s":2},{"p":"4.265","s":35},{"p":"4.2644","s":108},{"p":"4.2643","s":137},{"p":"4.2642","s":229},{"p":"4.264","s":562},{"p":"4.2638","s":314},{"p":"4.2635","s":114},{"p":"4.2626","s":85},{"p":"4.2625","s":1665},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2621","s":106},{"p":"4.2617","s":229},{"p":"4.2616","s":249},{"p":"4.2615","s":245},{"p":"4.2613","s":168},{"p":"4.2612","s":489}],"contract":"DOT_USDT","id":8124840755,"t":1693526407491}}
2023-09-01T00:00:07.5155615Z {"time":1693526407,"time_ms":1693526407511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":1250},{"p":"0.4182","s":24977},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":25},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":50}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4121","s":24},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4079","s":49},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291338,"t":1693526407408}}
2023-09-01T00:00:07.5162853Z {"time":1693526407,"time_ms":1693526407512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4650},{"p":"6.987","s":592},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":548},{"p":"6.991","s":7355},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.002","s":397}],"bids":[{"p":"6.979","s":331},{"p":"6.978","s":262},{"p":"6.977","s":262},{"p":"6.976","s":262},{"p":"6.975","s":1139},{"p":"6.974","s":6078},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":826},{"p":"6.97","s":1244},{"p":"6.969","s":6610},{"p":"6.968","s":11640},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754386,"t":1693526407457}}
2023-09-01T00:00:07.5170408Z {"time":1693526407,"time_ms":1693526407513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":1068},{"p":"0.1883","s":9032},{"p":"0.1884","s":20243},{"p":"0.1885","s":36338},{"p":"0.1886","s":33263},{"p":"0.1887","s":4339},{"p":"0.1888","s":37080},{"p":"0.1889","s":80596},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":2648},{"p":"0.188","s":960},{"p":"0.1879","s":26953},{"p":"0.1878","s":31745},{"p":"0.1877","s":28554},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906654,"t":1693526407295}}
2023-09-01T00:00:07.5173503Z {"time":1693526407,"time_ms":1693526407513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":5509},{"p":"0.245","s":41775},{"p":"0.2451","s":4150},{"p":"0.2452","s":42341},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3055},{"p":"0.2459","s":5083},{"p":"0.246","s":8897},{"p":"0.2461","s":40724},{"p":"0.2462","s":12371},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":18882},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":10500},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":55477},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18412},{"p":"0.2424","s":5558},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807193,"t":1693526407472}}
2023-09-01T00:00:07.5173631Z {"time":1693526407,"time_ms":1693526407513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407498,"u":1003628066,"s":"TURBO_USDT","b":"0.0000958","B":963,"a":"0.000096","A":11}}
2023-09-01T00:00:07.5174376Z {"time":1693526407,"time_ms":1693526407514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":610},{"p":"0.6562","s":51},{"p":"0.6563","s":26},{"p":"0.6566","s":934},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6581","s":1935},{"p":"0.6582","s":5779},{"p":"0.6585","s":1523},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":1044}],"bids":[{"p":"0.6551","s":475},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288}],"contract":"KAVA_USDT","id":2198121964,"t":1693526407501}}
2023-09-01T00:00:07.5184689Z {"time":1693526407,"time_ms":1693526407514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.486","s":709},{"p":"55.487","s":90},{"p":"55.49","s":359},{"p":"55.502","s":9},{"p":"55.503","s":3439},{"p":"55.504","s":863},{"p":"55.519","s":682},{"p":"55.522","s":958},{"p":"55.543","s":900},{"p":"55.553","s":4665},{"p":"55.56","s":1616},{"p":"55.563","s":2971},{"p":"55.565","s":2971},{"p":"55.575","s":116},{"p":"55.577","s":116},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.607","s":1798},{"p":"55.614","s":701},{"p":"55.631","s":1879}],"bids":[{"p":"55.408","s":90},{"p":"55.407","s":894},{"p":"55.405","s":695},{"p":"55.387","s":1},{"p":"55.386","s":3639},{"p":"55.381","s":958},{"p":"55.38","s":3761},{"p":"55.378","s":1881},{"p":"55.373","s":1880},{"p":"55.341","s":175},{"p":"55.338","s":2971},{"p":"55.337","s":903},{"p":"55.332","s":4665},{"p":"55.326","s":117},{"p":"55.322","s":117},{"p":"55.314","s":117},{"p":"55.313","s":117},{"p":"55.312","s":1808},{"p":"55.3","s":2971},{"p":"55.289","s":2754}],"contract":"AAVE_USDT","id":4984452630,"t":1693526407492}}
2023-09-01T00:00:07.5186364Z {"time":1693526407,"time_ms":1693526407514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":121},{"p":"1.5","s":311},{"p":"1.5002","s":1247},{"p":"1.5005","s":266},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168},{"p":"1.5044","s":667}],"bids":[{"p":"1.4988","s":112},{"p":"1.4987","s":112},{"p":"1.4986","s":112},{"p":"1.4983","s":266},{"p":"1.4982","s":75},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":1383},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157}],"contract":"WAVES_USDT","id":4281004637,"t":1693526407300}}
2023-09-01T00:00:07.5188966Z {"time":1693526407,"time_ms":1693526407515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407501,"u":2097104366,"s":"BLZ_USDT","b":"0.11176","B":551,"a":"0.11179","A":108}}
2023-09-01T00:00:07.5189967Z {"time":1693526407,"time_ms":1693526407515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407501,"u":3010312383,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.114","A":198}}
2023-09-01T00:00:07.5194270Z {"time":1693526407,"time_ms":1693526407516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":860},{"p":"0.0186","s":6429},{"p":"0.01861","s":3204},{"p":"0.01862","s":27488},{"p":"0.01863","s":11225},{"p":"0.01864","s":3851},{"p":"0.01866","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01897","s":5887},{"p":"0.01907","s":1},{"p":"0.01912","s":524}],"bids":[{"p":"0.01857","s":82},{"p":"0.01856","s":190},{"p":"0.01855","s":17021},{"p":"0.01854","s":16846},{"p":"0.01853","s":5618},{"p":"0.01852","s":20103},{"p":"0.01851","s":5380},{"p":"0.01848","s":7440},{"p":"0.01847","s":10961},{"p":"0.01846","s":180},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":13756},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01819","s":5405},{"p":"0.01818","s":1}],"contract":"ANKR_USDT","id":2217365919,"t":1693526407273}}
2023-09-01T00:00:07.5194316Z {"time":1693526407,"time_ms":1693526407515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":969},{"p":"1645.15","s":77},{"p":"1645.2","s":18},{"p":"1645.25","s":2060},{"p":"1645.3","s":1380},{"p":"1645.35","s":3334},{"p":"1645.4","s":2281},{"p":"1645.45","s":8456},{"p":"1645.5","s":3990},{"p":"1645.55","s":5037},{"p":"1645.6","s":3582},{"p":"1645.65","s":6729},{"p":"1645.7","s":5450},{"p":"1645.75","s":4708},{"p":"1645.8","s":4537},{"p":"1645.85","s":3422},{"p":"1645.9","s":973},{"p":"1645.95","s":2884},{"p":"1646","s":13103},{"p":"1646.05","s":1540}],"bids":[{"p":"1645","s":10732},{"p":"1644.9","s":30},{"p":"1644.85","s":2801},{"p":"1644.8","s":2152},{"p":"1644.75","s":1229},{"p":"1644.7","s":2271},{"p":"1644.65","s":1365},{"p":"1644.6","s":2319},{"p":"1644.55","s":1211},{"p":"1644.5","s":6094},{"p":"1644.45","s":1615},{"p":"1644.4","s":4899},{"p":"1644.35","s":2059},{"p":"1644.3","s":6352},{"p":"1644.25","s":1557},{"p":"1644.2","s":2200},{"p":"1644.15","s":2443},{"p":"1644.1","s":2219},{"p":"1644.05","s":7247},{"p":"1644","s":10092}],"contract":"ETH_USDT","id":43823269377,"t":1693526407492}}
2023-09-01T00:00:07.5197340Z {"time":1693526407,"time_ms":1693526407517,"channel":"futures.order_book","event":"all","result":{"t":1693526407454,"id":4204941904,"contract":"BTC_USD","asks":[{"p":"25910.2","s":4000},{"p":"25917.7","s":8376},{"p":"25920.7","s":19742},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.9","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:07.5203703Z {"time":1693526407,"time_ms":1693526407515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05236","s":654},{"p":"0.05237","s":1769},{"p":"0.05238","s":3982},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05264","s":3821},{"p":"0.05266","s":856},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":4656},{"p":"0.05224","s":9860},{"p":"0.05223","s":764},{"p":"0.05222","s":3986},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":2057},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766610,"t":1693526407331}}
2023-09-01T00:00:07.5208559Z {"time":1693526407,"time_ms":1693526407517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":19363},{"p":"3.213","s":29353},{"p":"3.214","s":121255},{"p":"3.215","s":215274},{"p":"3.216","s":179530},{"p":"3.217","s":129384},{"p":"3.218","s":274001},{"p":"3.219","s":703361},{"p":"3.22","s":110033},{"p":"3.221","s":13125},{"p":"3.222","s":155905},{"p":"3.223","s":391811},{"p":"3.224","s":34440},{"p":"3.225","s":14933},{"p":"3.226","s":855637},{"p":"3.227","s":29334},{"p":"3.228","s":137962},{"p":"3.229","s":1102789},{"p":"3.23","s":100010},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":26350},{"p":"3.21","s":36258},{"p":"3.209","s":67416},{"p":"3.208","s":87077},{"p":"3.207","s":172953},{"p":"3.206","s":319961},{"p":"3.205","s":439588},{"p":"3.204","s":151201},{"p":"3.203","s":239673},{"p":"3.202","s":14815},{"p":"3.201","s":39278},{"p":"3.2","s":112920},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":140343},{"p":"3.193","s":14815},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363243,"t":1693526407495}}
2023-09-01T00:00:07.5216293Z {"time":1693526407,"time_ms":1693526407517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7586},{"p":"0.00944","s":13718},{"p":"0.00945","s":44255},{"p":"0.00946","s":44508},{"p":"0.00947","s":61959},{"p":"0.00948","s":150971},{"p":"0.00949","s":115630},{"p":"0.0095","s":281713},{"p":"0.00951","s":293331},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":432},{"p":"0.00941","s":9082},{"p":"0.0094","s":81925},{"p":"0.00939","s":25906},{"p":"0.00938","s":43021},{"p":"0.00937","s":138763},{"p":"0.00936","s":160403},{"p":"0.00935","s":179262},{"p":"0.00934","s":241882},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150158,"t":1693526407382}}
2023-09-01T00:00:07.5228348Z {"time":1693526407,"time_ms":1693526407518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0749","s":284022},{"p":"0.075","s":236471},{"p":"0.0751","s":199335},{"p":"0.0752","s":16569},{"p":"0.0753","s":202866},{"p":"0.0754","s":9806},{"p":"0.0755","s":115340},{"p":"0.0756","s":41224},{"p":"0.0757","s":17438},{"p":"0.0758","s":13594},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0764","s":40799},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553}],"bids":[{"p":"0.0746","s":14590},{"p":"0.0745","s":200764},{"p":"0.0744","s":290403},{"p":"0.0743","s":183051},{"p":"0.0742","s":202911},{"p":"0.0741","s":2430},{"p":"0.074","s":7937},{"p":"0.0739","s":148752},{"p":"0.0738","s":15078},{"p":"0.0737","s":13981},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44307},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":74457}],"contract":"OGN_USDT","id":2185811743,"t":1693526407286}}
2023-09-01T00:00:07.5228369Z {"time":1693526407,"time_ms":1693526407519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1542","s":1282},{"p":"1.1543","s":912},{"p":"1.1545","s":448},{"p":"1.1546","s":2498},{"p":"1.1548","s":328},{"p":"1.1549","s":1794},{"p":"1.155","s":865},{"p":"1.1553","s":1807},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.156","s":873},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":1808},{"p":"1.1567","s":1812},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5147},{"p":"1.1573","s":2924},{"p":"1.1579","s":431}],"bids":[{"p":"1.1529","s":200},{"p":"1.1528","s":200},{"p":"1.1527","s":321},{"p":"1.1524","s":511},{"p":"1.152","s":904},{"p":"1.1518","s":3166},{"p":"1.1517","s":541},{"p":"1.1515","s":868},{"p":"1.1514","s":3328},{"p":"1.1513","s":904},{"p":"1.1511","s":108},{"p":"1.1509","s":355},{"p":"1.1508","s":4027},{"p":"1.1504","s":2829},{"p":"1.1501","s":5188},{"p":"1.15","s":1860},{"p":"1.1498","s":4039},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1493","s":433}],"contract":"NEAR_USDT","id":5512184621,"t":1693526407353}}
2023-09-01T00:00:07.5235066Z {"time":1693526407,"time_ms":1693526407520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":83},{"p":"0.4904","s":3373},{"p":"0.4905","s":5530},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":1419},{"p":"0.4909","s":1239},{"p":"0.491","s":9517},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":4392},{"p":"0.4895","s":720},{"p":"0.4894","s":83},{"p":"0.4893","s":7160},{"p":"0.4892","s":1846},{"p":"0.489","s":1128},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228}],"contract":"STX_USDT","id":1518449123,"t":1693526407500}}
2023-09-01T00:00:07.5237236Z {"time":1693526407,"time_ms":1693526407520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":4517},{"p":"0.2486","s":12520},{"p":"0.2487","s":12023},{"p":"0.2488","s":15299},{"p":"0.2489","s":77422},{"p":"0.249","s":17303},{"p":"0.2491","s":25803},{"p":"0.2492","s":57464},{"p":"0.2493","s":330182},{"p":"0.2494","s":119560},{"p":"0.2495","s":18974},{"p":"0.2496","s":109879},{"p":"0.2497","s":4965},{"p":"0.2498","s":97748},{"p":"0.2499","s":6836},{"p":"0.25","s":502144},{"p":"0.2501","s":4875},{"p":"0.2502","s":200422},{"p":"0.2503","s":159846},{"p":"0.2504","s":66359}],"bids":[{"p":"0.2484","s":4055},{"p":"0.2483","s":11196},{"p":"0.2482","s":28235},{"p":"0.2481","s":69191},{"p":"0.248","s":43895},{"p":"0.2479","s":28953},{"p":"0.2478","s":47746},{"p":"0.2477","s":316312},{"p":"0.2476","s":13249},{"p":"0.2475","s":13950},{"p":"0.2474","s":61665},{"p":"0.2473","s":114083},{"p":"0.2472","s":137675},{"p":"0.2471","s":199689},{"p":"0.247","s":195459},{"p":"0.2469","s":345996},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2466","s":4024},{"p":"0.2465","s":2427}],"contract":"YGG_USDT","id":1754057963,"t":1693526407465}}
2023-09-01T00:00:07.5243139Z {"time":1693526407,"time_ms":1693526407521,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":963},{"p":"0.0000957","s":16760},{"p":"0.0000956","s":89},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16715},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628066,"t":1693526407498}}
2023-09-01T00:00:07.5245877Z {"time":1693526407,"time_ms":1693526407520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3906","s":266},{"p":"1.3907","s":217},{"p":"1.3908","s":266},{"p":"1.3909","s":145},{"p":"1.3911","s":266},{"p":"1.3912","s":144},{"p":"1.3913","s":266},{"p":"1.3914","s":635},{"p":"1.3915","s":553},{"p":"1.3917","s":3157},{"p":"1.3918","s":432},{"p":"1.3919","s":538},{"p":"1.392","s":2027},{"p":"1.3921","s":520},{"p":"1.3922","s":786},{"p":"1.3924","s":338},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3929","s":2184},{"p":"1.393","s":3129}],"bids":[{"p":"1.3905","s":72},{"p":"1.3902","s":68},{"p":"1.3901","s":813},{"p":"1.39","s":531},{"p":"1.3899","s":793},{"p":"1.3898","s":353},{"p":"1.3897","s":266},{"p":"1.3896","s":733},{"p":"1.3895","s":2328},{"p":"1.3894","s":1509},{"p":"1.3893","s":23506},{"p":"1.3892","s":266},{"p":"1.3891","s":540},{"p":"1.389","s":338},{"p":"1.3888","s":338},{"p":"1.3886","s":1201},{"p":"1.3885","s":8913},{"p":"1.3884","s":72},{"p":"1.3883","s":2300},{"p":"1.3882","s":10829}],"contract":"OP_USDT","id":5021360493,"t":1693526407498}}
2023-09-01T00:00:07.5253660Z {"time":1693526407,"time_ms":1693526407520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":704},{"p":"0.9154","s":504},{"p":"0.9155","s":1086},{"p":"0.9156","s":961},{"p":"0.9157","s":1343},{"p":"0.9158","s":1172},{"p":"0.9159","s":12461},{"p":"0.916","s":856},{"p":"0.9161","s":11548},{"p":"0.9162","s":550},{"p":"0.9163","s":2285},{"p":"0.9164","s":8417},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":17926},{"p":"0.9171","s":2621},{"p":"0.9172","s":3342}],"bids":[{"p":"0.9152","s":213},{"p":"0.9151","s":352},{"p":"0.915","s":548},{"p":"0.9149","s":932},{"p":"0.9148","s":1729},{"p":"0.9147","s":1451},{"p":"0.9146","s":2904},{"p":"0.9145","s":3780},{"p":"0.9144","s":1965},{"p":"0.9143","s":8676},{"p":"0.9142","s":4920},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":12026},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":16394},{"p":"0.9134","s":8000},{"p":"0.9133","s":8077}],"contract":"ARB_USDT","id":1765058778,"t":1693526407487}}
2023-09-01T00:00:07.5254882Z {"time":1693526407,"time_ms":1693526407522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":701},{"p":"0.3097","s":6178},{"p":"0.3098","s":18913},{"p":"0.3099","s":6966},{"p":"0.31","s":10071},{"p":"0.3101","s":25338},{"p":"0.3102","s":15662},{"p":"0.3103","s":7540},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":17964},{"p":"0.311","s":2356},{"p":"0.3111","s":1770},{"p":"0.3112","s":221},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":20661}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":825},{"p":"0.3093","s":964},{"p":"0.3092","s":26135},{"p":"0.3091","s":4864},{"p":"0.309","s":22607},{"p":"0.3089","s":2152},{"p":"0.3088","s":50708},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3084","s":22836},{"p":"0.3083","s":50677},{"p":"0.3081","s":36668},{"p":"0.308","s":1450},{"p":"0.3079","s":10332},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545},{"p":"0.3074","s":24569}],"contract":"SAND_USDT","id":6600256974,"t":1693526407477}}
2023-09-01T00:00:07.5258568Z {"time":1693526407,"time_ms":1693526407521,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13222","s":374},{"p":"0.13224","s":905},{"p":"0.13225","s":158},{"p":"0.13226","s":79},{"p":"0.13227","s":3143},{"p":"0.13228","s":386},{"p":"0.13229","s":83},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":87},{"p":"0.13235","s":11141},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437},{"p":"0.1325","s":80},{"p":"0.13252","s":69},{"p":"0.13255","s":51}],"bids":[{"p":"0.13218","s":75},{"p":"0.13215","s":79},{"p":"0.13214","s":154},{"p":"0.13213","s":79},{"p":"0.13212","s":82},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13203","s":75},{"p":"0.13202","s":194},{"p":"0.13201","s":918},{"p":"0.132","s":1067},{"p":"0.13199","s":380},{"p":"0.13198","s":79},{"p":"0.13197","s":460},{"p":"0.13196","s":84}],"contract":"SEI_USDT","id":618629607,"t":1693526407483}}
2023-09-01T00:00:07.5260231Z {"time":1693526407,"time_ms":1693526407522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":41},{"p":"0.25505","s":4},{"p":"0.25507","s":99},{"p":"0.25508","s":432},{"p":"0.25509","s":7},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25515","s":371},{"p":"0.2552","s":413},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292},{"p":"0.2553","s":391},{"p":"0.25531","s":107},{"p":"0.25532","s":195},{"p":"0.25534","s":411},{"p":"0.25537","s":500},{"p":"0.25539","s":471}],"bids":[{"p":"0.25495","s":194},{"p":"0.25493","s":2},{"p":"0.25492","s":97},{"p":"0.25488","s":97},{"p":"0.25485","s":97},{"p":"0.25483","s":263},{"p":"0.25482","s":97},{"p":"0.25479","s":78},{"p":"0.25477","s":97},{"p":"0.25476","s":198},{"p":"0.25475","s":734},{"p":"0.25474","s":1094},{"p":"0.25472","s":97},{"p":"0.2547","s":828},{"p":"0.25469","s":97},{"p":"0.25468","s":392},{"p":"0.25467","s":818},{"p":"0.25466","s":409},{"p":"0.25465","s":97},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974920215,"t":1693526407450}}
2023-09-01T00:00:07.5260286Z {"time":1693526407,"time_ms":1693526407522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":19260},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":52115},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":83211},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":422118},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":237739},{"p":"0.000007999","s":35074},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1173324}],"bids":[{"p":"0.000007981","s":37698},{"p":"0.00000798","s":8849},{"p":"0.000007979","s":44694},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":85673},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":50716},{"p":"0.000007964","s":287102},{"p":"0.000007963","s":1042},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756164,"t":1693526407365}}
2023-09-01T00:00:07.5277677Z {"time":1693526407,"time_ms":1693526407524,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":1049},{"p":"41.12","s":6626},{"p":"41.13","s":14207},{"p":"41.15","s":49251},{"p":"41.16","s":55112},{"p":"41.17","s":6397},{"p":"41.18","s":41369},{"p":"41.19","s":11456},{"p":"41.21","s":204212},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63576},{"p":"41.31","s":1089},{"p":"41.33","s":238317},{"p":"41.34","s":8871}],"bids":[{"p":"41.08","s":1000},{"p":"41.07","s":248},{"p":"41.06","s":1340},{"p":"41.05","s":3026},{"p":"41.04","s":7434},{"p":"41.03","s":18146},{"p":"41.02","s":14002},{"p":"41.01","s":49708},{"p":"41","s":16245},{"p":"40.99","s":41340},{"p":"40.98","s":44406},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":210345},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760}],"contract":"COMP_USDT","id":4160357510,"t":1693526407441}}
2023-09-01T00:00:07.5284041Z {"time":1693526407,"time_ms":1693526407525,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09973","s":180},{"p":"0.09987","s":20},{"p":"0.09988","s":5745},{"p":"0.09989","s":222},{"p":"0.09991","s":1995},{"p":"0.09994","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10005","s":945},{"p":"0.10006","s":17608},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1030},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":30641},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09964","s":180},{"p":"0.09959","s":292},{"p":"0.09958","s":2036},{"p":"0.09951","s":5745},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09944","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":30641},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09873","s":2505},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1}],"contract":"DODO_USDT","id":602124475,"t":1693526407461}}
2023-09-01T00:00:07.5296445Z {"time":1693526407,"time_ms":1693526407526,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":701},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01048","s":116368},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1},{"p":"0.01012","s":1}],"contract":"GFT_USDT","id":340079697,"t":1693526407293}}
2023-09-01T00:00:07.5373609Z {"time":1693526407,"time_ms":1693526407534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407517,"u":1821991733,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.5377824Z {"time":1693526407,"time_ms":1693526407534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407522,"u":2198121969,"s":"KAVA_USDT","b":"0.6551","B":475,"a":"0.656","A":26}}
2023-09-01T00:00:07.5380116Z {"time":1693526407,"time_ms":1693526407535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":264534},{"p":"0.454","s":2422201},{"p":"0.455","s":2063942},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":138501},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":4498}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1583042},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531529,"t":1693526407401}}
2023-09-01T00:00:07.5380267Z {"time":1693526407,"time_ms":1693526407534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407508,"u":796445142,"s":"WEMIX_USDT","b":"0.5684","B":240,"a":"0.5704","A":10}}
2023-09-01T00:00:07.5387250Z {"time":1693526407,"time_ms":1693526407534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407525,"u":1538253179,"s":"UNFI_USDT","b":"7.5","B":1924,"a":"7.513","A":387}}
2023-09-01T00:00:07.5388930Z {"time":1693526407,"time_ms":1693526407535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407524,"u":49607889602,"s":"BTC_USDT","b":"25920","B":147373,"a":"25920.1","A":13294}}
2023-09-01T00:00:07.5388955Z {"time":1693526407,"time_ms":1693526407535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407518,"u":443102268,"s":"CYBER_USDT","b":"8.532","B":124,"a":"8.534","A":4}}
2023-09-01T00:00:07.5388961Z {"time":1693526407,"time_ms":1693526407534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407520,"u":5791563255,"s":"APE_USDT","b":"1.4267","B":1,"a":"1.4269","A":254}}
2023-09-01T00:00:07.5389690Z {"time":1693526407,"time_ms":1693526407535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407525,"u":2097104401,"s":"BLZ_USDT","b":"0.11176","B":443,"a":"0.11179","A":308}}
2023-09-01T00:00:07.5390115Z {"time":1693526407,"time_ms":1693526407535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407508,"u":301667245,"s":"LOKA_USDT","b":"0.1865","B":31,"a":"0.1891","A":31}}
2023-09-01T00:00:07.5395664Z {"time":1693526407,"time_ms":1693526407535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407522,"u":2154653136,"s":"USTC_USDT","b":"0.012015","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:07.5398170Z {"time":1693526407,"time_ms":1693526407535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407529,"u":10089555494,"s":"LINK_USDT","b":"5.8723","B":205,"a":"5.8727","A":78}}
2023-09-01T00:00:07.5399544Z {"time":1693526407,"time_ms":1693526407536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364039,"t":1693526407290}}
2023-09-01T00:00:07.5400568Z {"time":1693526407,"time_ms":1693526407536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.512","s":2},{"p":"15.513","s":554},{"p":"15.514","s":731},{"p":"15.515","s":234},{"p":"15.516","s":2},{"p":"15.517","s":315},{"p":"15.518","s":1250},{"p":"15.519","s":1908},{"p":"15.52","s":644},{"p":"15.521","s":82},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":514},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":232},{"p":"15.533","s":2354}],"bids":[{"p":"15.509","s":232},{"p":"15.508","s":232},{"p":"15.507","s":385},{"p":"15.506","s":216},{"p":"15.505","s":661},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":232},{"p":"15.5","s":461},{"p":"15.499","s":2223},{"p":"15.498","s":3217},{"p":"15.497","s":232},{"p":"15.495","s":877},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":2322},{"p":"15.486","s":232},{"p":"15.485","s":322},{"p":"15.484","s":938}],"contract":"ETC_USDT","id":9059445427,"t":1693526407525}}
2023-09-01T00:00:07.5401476Z {"time":1693526407,"time_ms":1693526407535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407521,"u":7852191986,"s":"LTC_USDT","b":"63.81","B":1089,"a":"63.82","A":2923}}
2023-09-01T00:00:07.5404125Z {"time":1693526407,"time_ms":1693526407536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":386},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012015","s":242},{"p":"0.012014","s":150},{"p":"0.012013","s":150},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012005","s":150},{"p":"0.012004","s":211},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109}],"contract":"USTC_USDT","id":2154653136,"t":1693526407522}}
2023-09-01T00:00:07.5405138Z {"time":1693526407,"time_ms":1693526407537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008028","s":37},{"p":"0.00000080281","s":55},{"p":"0.00000080308","s":41},{"p":"0.00000080313","s":146},{"p":"0.00000080314","s":434},{"p":"0.0000008032","s":37},{"p":"0.00000080337","s":265},{"p":"0.00000080338","s":2612},{"p":"0.0000008034","s":56},{"p":"0.00000080348","s":86},{"p":"0.00000080352","s":54},{"p":"0.00000080359","s":60},{"p":"0.00000080395","s":451},{"p":"0.00000080396","s":96},{"p":"0.00000080423","s":200},{"p":"0.00000080456","s":11},{"p":"0.00000080458","s":561},{"p":"0.00000080459","s":725},{"p":"0.00000080489","s":362},{"p":"0.00000080491","s":230}],"bids":[{"p":"0.00000080253","s":37},{"p":"0.00000080252","s":73},{"p":"0.00000080239","s":10},{"p":"0.00000080229","s":61},{"p":"0.00000080222","s":21},{"p":"0.00000080216","s":62},{"p":"0.00000080211","s":377},{"p":"0.00000080188","s":41},{"p":"0.00000080181","s":56},{"p":"0.00000080175","s":278},{"p":"0.00000080174","s":2766},{"p":"0.0000008017","s":45},{"p":"0.00000080136","s":451},{"p":"0.0000008013","s":130},{"p":"0.00000080122","s":96},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080089","s":62},{"p":"0.00000080071","s":11},{"p":"0.00000080066","s":171}],"contract":"PEPE_USDT","id":6345531952,"t":1693526407464}}
2023-09-01T00:00:07.5411436Z {"time":1693526407,"time_ms":1693526407537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":308},{"p":"0.1118","s":2107},{"p":"0.11181","s":1053},{"p":"0.11182","s":579},{"p":"0.11183","s":2710},{"p":"0.11184","s":838},{"p":"0.11185","s":1577},{"p":"0.11186","s":1270},{"p":"0.11187","s":22943},{"p":"0.11188","s":638},{"p":"0.11189","s":711},{"p":"0.1119","s":215},{"p":"0.11191","s":1809},{"p":"0.11192","s":289},{"p":"0.11193","s":221},{"p":"0.11194","s":74150},{"p":"0.11195","s":139},{"p":"0.11196","s":1009},{"p":"0.11199","s":1467},{"p":"0.112","s":943}],"bids":[{"p":"0.11176","s":443},{"p":"0.11175","s":82},{"p":"0.11174","s":82},{"p":"0.11173","s":1436},{"p":"0.11172","s":1909},{"p":"0.11171","s":670},{"p":"0.1117","s":1269},{"p":"0.11169","s":6214},{"p":"0.11168","s":1552},{"p":"0.11167","s":947},{"p":"0.11166","s":235},{"p":"0.11165","s":948},{"p":"0.11164","s":2125},{"p":"0.11163","s":1371},{"p":"0.11162","s":539},{"p":"0.11161","s":229},{"p":"0.1116","s":2028},{"p":"0.11159","s":493},{"p":"0.11158","s":7751},{"p":"0.11157","s":542}],"contract":"BLZ_USDT","id":2097104401,"t":1693526407525}}
2023-09-01T00:00:07.5421019Z {"time":1693526407,"time_ms":1693526407538,"channel":"futures.trades","event":"update","result":[{"id":507548,"size":-1,"create_time":1693526407,"create_time_ms":1693526407531,"price":"0.3079","contract":"JOE_USDT"}]}
2023-09-01T00:00:07.5439615Z {"time":1693526407,"time_ms":1693526407539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05008","s":18},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480837,"t":1693526407527}}
2023-09-01T00:00:07.5453712Z {"time":1693526407,"time_ms":1693526407541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060318","s":10},{"p":"0.060328","s":56},{"p":"0.06033","s":71},{"p":"0.060331","s":220},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":109},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":148},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10},{"p":"0.06041","s":173}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.060214","s":27},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785688,"t":1693526407511}}
2023-09-01T00:00:07.5454632Z {"time":1693526407,"time_ms":1693526407541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.534","s":4},{"p":"8.536","s":882},{"p":"8.537","s":236},{"p":"8.539","s":1148},{"p":"8.541","s":252},{"p":"8.542","s":1882},{"p":"8.543","s":581},{"p":"8.544","s":581},{"p":"8.545","s":4979},{"p":"8.546","s":580},{"p":"8.547","s":11381},{"p":"8.548","s":106},{"p":"8.549","s":122},{"p":"8.55","s":122},{"p":"8.551","s":459},{"p":"8.552","s":31599},{"p":"8.555","s":6086},{"p":"8.557","s":30631},{"p":"8.558","s":2337},{"p":"8.559","s":512}],"bids":[{"p":"8.532","s":124},{"p":"8.531","s":1156},{"p":"8.53","s":1150},{"p":"8.528","s":8},{"p":"8.525","s":3},{"p":"8.523","s":9},{"p":"8.521","s":719},{"p":"8.52","s":3661},{"p":"8.519","s":129},{"p":"8.518","s":4261},{"p":"8.517","s":4},{"p":"8.515","s":446},{"p":"8.514","s":10407},{"p":"8.513","s":205},{"p":"8.512","s":1292},{"p":"8.511","s":62908},{"p":"8.508","s":3959},{"p":"8.507","s":7},{"p":"8.506","s":1456},{"p":"8.504","s":7}],"contract":"CYBER_USDT","id":443102268,"t":1693526407518}}
2023-09-01T00:00:07.5468020Z {"time":1693526407,"time_ms":1693526407543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2677},{"p":"0.5105","s":1588},{"p":"0.5106","s":34312},{"p":"0.5107","s":6932},{"p":"0.5108","s":8512},{"p":"0.5109","s":10573},{"p":"0.511","s":9654},{"p":"0.5111","s":13923},{"p":"0.5112","s":7733},{"p":"0.5113","s":16946},{"p":"0.5114","s":2480},{"p":"0.5115","s":27895},{"p":"0.5116","s":6172},{"p":"0.5117","s":15669},{"p":"0.5118","s":2350},{"p":"0.5119","s":32412},{"p":"0.512","s":2909},{"p":"0.5121","s":570},{"p":"0.5122","s":326},{"p":"0.5123","s":19068}],"bids":[{"p":"0.5103","s":3896},{"p":"0.5102","s":6336},{"p":"0.5101","s":8673},{"p":"0.51","s":17107},{"p":"0.5099","s":7562},{"p":"0.5098","s":6041},{"p":"0.5097","s":7585},{"p":"0.5096","s":40621},{"p":"0.5095","s":4721},{"p":"0.5094","s":21071},{"p":"0.5093","s":16844},{"p":"0.5092","s":1159},{"p":"0.5091","s":2862},{"p":"0.509","s":4885},{"p":"0.5089","s":3487},{"p":"0.5088","s":4364},{"p":"0.5087","s":48585},{"p":"0.5086","s":25354},{"p":"0.5085","s":432},{"p":"0.5084","s":482}],"contract":"XRP_USDT","id":9018313657,"t":1693526407496}}
2023-09-01T00:00:07.5468529Z {"time":1693526407,"time_ms":1693526407543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":6050},{"p":"0.00174","s":3997},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151},{"p":"0.00177","s":133}],"bids":[{"p":"0.001733","s":33866},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15828},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1}],"contract":"RSR_USDT","id":974829823,"t":1693526407369}}
2023-09-01T00:00:07.5476953Z {"time":1693526407,"time_ms":1693526407544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5237","s":5},{"p":"0.5238","s":91},{"p":"0.5239","s":1667},{"p":"0.524","s":685},{"p":"0.5241","s":9118},{"p":"0.5243","s":5092},{"p":"0.5244","s":1992},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5259","s":10457},{"p":"0.5261","s":1908},{"p":"0.5263","s":8357},{"p":"0.5268","s":3817},{"p":"0.5283","s":6597},{"p":"0.5294","s":4772},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5234","s":24},{"p":"0.5233","s":3381},{"p":"0.523","s":132},{"p":"0.5229","s":415},{"p":"0.5228","s":2990},{"p":"0.5227","s":4734},{"p":"0.5226","s":1667},{"p":"0.5225","s":5092},{"p":"0.522","s":6798},{"p":"0.5219","s":1705},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114450006,"t":1693526407373}}
2023-09-01T00:00:07.5477197Z {"time":1693526407,"time_ms":1693526407543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407527,"u":5512184622,"s":"NEAR_USDT","b":"1.1528","B":200,"a":"1.1542","A":1282}}
2023-09-01T00:00:07.5477982Z {"time":1693526407,"time_ms":1693526407544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407526,"u":220080328,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":1749}}
2023-09-01T00:00:07.5481172Z {"time":1693526407,"time_ms":1693526407543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407533,"u":271024274,"s":"JOE_USDT","b":"0.3079","B":31090,"a":"0.3087","A":771}}
2023-09-01T00:00:07.5483280Z {"time":1693526407,"time_ms":1693526407545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":13294},{"p":"25921","s":3827},{"p":"25921.1","s":1915},{"p":"25922","s":385},{"p":"25922.3","s":1},{"p":"25922.6","s":16875},{"p":"25922.7","s":16875},{"p":"25923.7","s":5504},{"p":"25923.9","s":5837},{"p":"25924","s":300},{"p":"25924.5","s":50},{"p":"25924.7","s":4192},{"p":"25924.8","s":10041},{"p":"25924.9","s":5503},{"p":"25925","s":124},{"p":"25925.7","s":3919},{"p":"25925.8","s":2734},{"p":"25926","s":3440},{"p":"25926.1","s":4179},{"p":"25926.3","s":2}],"bids":[{"p":"25920","s":147373},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.4","s":766},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.7","s":50},{"p":"25918.5","s":1},{"p":"25918","s":50},{"p":"25917.2","s":60},{"p":"25917","s":385},{"p":"25916.6","s":34310},{"p":"25915.6","s":98},{"p":"25915.5","s":9456},{"p":"25915.4","s":9683},{"p":"25915.3","s":185},{"p":"25915","s":70},{"p":"25914.3","s":5789}],"contract":"BTC_USDT","id":49607889602,"t":1693526407524}}
2023-09-01T00:00:07.5484666Z {"time":1693526407,"time_ms":1693526407544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4824","s":200},{"p":"0.4825","s":327},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":4254},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4817","s":25},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707206,"t":1693526407404}}
2023-09-01T00:00:07.5485171Z {"time":1693526407,"time_ms":1693526407543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407530,"u":9331877676,"s":"MATIC_USDT","b":"0.54869","B":2,"a":"0.54876","A":22}}
2023-09-01T00:00:07.5488355Z {"time":1693526407,"time_ms":1693526407544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407531,"u":2097104403,"s":"BLZ_USDT","b":"0.11176","B":443,"a":"0.11179","A":416}}
2023-09-01T00:00:07.5494298Z {"time":1693526407,"time_ms":1693526407545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407535,"u":7852191989,"s":"LTC_USDT","b":"63.81","B":1089,"a":"63.82","A":2273}}
2023-09-01T00:00:07.5494861Z {"time":1693526407,"time_ms":1693526407546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00286","s":828},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":2461},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002908","s":8288},{"p":"0.002912","s":1609},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002824","s":11154},{"p":"0.00282","s":20516},{"p":"0.002819","s":6317},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036}],"contract":"VELO_USDT","id":87345442,"t":1693526407394}}
2023-09-01T00:00:07.5495691Z {"time":1693526407,"time_ms":1693526407546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":257},{"p":"0.02952","s":1746},{"p":"0.02956","s":200},{"p":"0.02957","s":739},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":1461},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02987","s":767},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02945","s":5},{"p":"0.02944","s":936},{"p":"0.02939","s":6319},{"p":"0.02938","s":9037},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.0292","s":1356},{"p":"0.02919","s":2034},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02906","s":1694},{"p":"0.02905","s":678},{"p":"0.02904","s":1695},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172317,"t":1693526407317}}
2023-09-01T00:00:07.5500813Z {"time":1693526407,"time_ms":1693526407546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115},{"p":"0.203","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1864","s":457},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667245,"t":1693526407508}}
2023-09-01T00:00:07.5500843Z {"time":1693526407,"time_ms":1693526407546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.97","s":52},{"p":"9.9718","s":20},{"p":"9.972","s":30},{"p":"9.9728","s":77},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9739","s":29},{"p":"9.974","s":30},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":38},{"p":"9.9749","s":30},{"p":"9.9751","s":82},{"p":"9.9756","s":40},{"p":"9.9761","s":52},{"p":"9.9768","s":328},{"p":"9.9772","s":2},{"p":"9.9779","s":79}],"bids":[{"p":"9.9683","s":52},{"p":"9.9677","s":142},{"p":"9.9676","s":183},{"p":"9.9671","s":25},{"p":"9.9667","s":14},{"p":"9.9662","s":30},{"p":"9.9661","s":82},{"p":"9.9659","s":25},{"p":"9.9657","s":30},{"p":"9.9656","s":30},{"p":"9.9653","s":26},{"p":"9.9652","s":30},{"p":"9.9651","s":82},{"p":"9.9637","s":52},{"p":"9.9633","s":40},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9621","s":29},{"p":"9.9616","s":79}],"contract":"AVAX_USDT","id":8335093166,"t":1693526407508}}
2023-09-01T00:00:07.5501037Z {"time":1693526407,"time_ms":1693526407547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0914","s":44},{"p":"1.0915","s":2},{"p":"1.0916","s":4},{"p":"1.0917","s":649},{"p":"1.092","s":168},{"p":"1.0921","s":91},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":1163},{"p":"1.093","s":956},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0939","s":168},{"p":"1.094","s":7917},{"p":"1.0941","s":4814},{"p":"1.0942","s":698}],"bids":[{"p":"1.0905","s":340},{"p":"1.0902","s":336},{"p":"1.0901","s":62},{"p":"1.0899","s":44},{"p":"1.0894","s":168},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.0881","s":45},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":2130},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588},{"p":"1.0866","s":168},{"p":"1.0864","s":168}],"contract":"TOMO_USDT","id":1158358277,"t":1693526407458}}
2023-09-01T00:00:07.5518235Z {"time":1693526407,"time_ms":1693526407548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.114","s":198},{"p":"26.115","s":97},{"p":"26.116","s":284},{"p":"26.117","s":131},{"p":"26.129","s":284},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.281","s":766},{"p":"26.378","s":395},{"p":"26.412","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":284},{"p":"26.015","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39},{"p":"25.297","s":48}],"contract":"EGLD_USDT","id":3010312383,"t":1693526407501}}
2023-09-01T00:00:07.5518417Z {"time":1693526407,"time_ms":1693526407548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":57},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":186},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":486},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":524},{"p":"0.07655","s":548},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":56},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56}],"contract":"TRX_USDT","id":3665202178,"t":1693526407381}}
2023-09-01T00:00:07.5519550Z {"time":1693526407,"time_ms":1693526407548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":30584},{"p":"0.1582","s":19228},{"p":"0.1583","s":281513},{"p":"0.1584","s":17907},{"p":"0.1585","s":26552},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":9399},{"p":"0.1577","s":34295},{"p":"0.1576","s":58687},{"p":"0.1575","s":16750},{"p":"0.1574","s":37193},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":74342},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434492,"t":1693526407448}}
2023-09-01T00:00:07.5526839Z {"time":1693526407,"time_ms":1693526407549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.11478","s":2294},{"p":"0.1148","s":200},{"p":"0.11481","s":665},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":909},{"p":"0.11485","s":322},{"p":"0.11486","s":510},{"p":"0.11487","s":435},{"p":"0.11489","s":142},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11494","s":3579},{"p":"0.11495","s":1314},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570}],"bids":[{"p":"0.11464","s":796},{"p":"0.11463","s":300},{"p":"0.11462","s":726},{"p":"0.11461","s":642},{"p":"0.1146","s":2117},{"p":"0.11459","s":1972},{"p":"0.11456","s":2528},{"p":"0.11455","s":110},{"p":"0.11453","s":84},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11448","s":3144},{"p":"0.11447","s":594},{"p":"0.11446","s":4159},{"p":"0.11444","s":124},{"p":"0.11441","s":1979},{"p":"0.11439","s":1681},{"p":"0.11438","s":2638},{"p":"0.11434","s":6807},{"p":"0.11429","s":875}],"contract":"XLM_USDT","id":3333229318,"t":1693526407536}}
2023-09-01T00:00:07.5527258Z {"time":1693526407,"time_ms":1693526407548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":366},{"p":"5.506","s":1152},{"p":"5.507","s":656},{"p":"5.508","s":2486},{"p":"5.509","s":9637},{"p":"5.51","s":1596},{"p":"5.511","s":3735},{"p":"5.512","s":6575},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":7674},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471},{"p":"5.527","s":24783}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":1012},{"p":"5.502","s":656},{"p":"5.501","s":3445},{"p":"5.5","s":4066},{"p":"5.499","s":12817},{"p":"5.498","s":3660},{"p":"5.497","s":3764},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172}],"contract":"APT_USDT","id":4762108605,"t":1693526407420}}
2023-09-01T00:00:07.5547402Z {"time":1693526407,"time_ms":1693526407551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":2659},{"p":"3.777","s":450},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.782","s":48759},{"p":"3.783","s":450}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":450},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472404991,"t":1693526407540}}
2023-09-01T00:00:07.5553939Z {"time":1693526407,"time_ms":1693526407552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5704","s":10},{"p":"0.5705","s":153},{"p":"0.5708","s":3},{"p":"0.5714","s":46},{"p":"0.5715","s":20},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5738","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5684","s":240},{"p":"0.5683","s":7},{"p":"0.5682","s":258},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1}],"contract":"WEMIX_USDT","id":796445144,"t":1693526407543}}
2023-09-01T00:00:07.5555922Z {"time":1693526407,"time_ms":1693526407552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":2273},{"p":"63.83","s":1962},{"p":"63.84","s":8101},{"p":"63.85","s":6883},{"p":"63.86","s":10648},{"p":"63.87","s":11789},{"p":"63.88","s":5466},{"p":"63.89","s":8984},{"p":"63.9","s":5806},{"p":"63.91","s":14160},{"p":"63.92","s":1327},{"p":"63.93","s":7850},{"p":"63.94","s":1154},{"p":"63.95","s":12625},{"p":"63.96","s":4207},{"p":"63.97","s":717},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":1089},{"p":"63.8","s":1294},{"p":"63.79","s":1298},{"p":"63.78","s":11083},{"p":"63.77","s":12493},{"p":"63.76","s":14299},{"p":"63.75","s":2034},{"p":"63.74","s":7580},{"p":"63.73","s":3458},{"p":"63.72","s":7565},{"p":"63.71","s":15110},{"p":"63.7","s":23149},{"p":"63.69","s":5487},{"p":"63.68","s":661},{"p":"63.67","s":15605},{"p":"63.66","s":10421},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":769},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852191989,"t":1693526407535}}
2023-09-01T00:00:07.5561191Z {"time":1693526407,"time_ms":1693526407552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003476","s":45},{"p":"0.003477","s":657},{"p":"0.003478","s":110},{"p":"0.003479","s":110},{"p":"0.00348","s":1500},{"p":"0.003481","s":7625},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325}],"bids":[{"p":"0.003472","s":121},{"p":"0.003471","s":110},{"p":"0.00347","s":1594},{"p":"0.003469","s":1501},{"p":"0.003467","s":419},{"p":"0.003465","s":6141},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707380,"t":1693526407446}}
2023-09-01T00:00:07.5567505Z {"time":1693526407,"time_ms":1693526407552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4269","s":254},{"p":"1.427","s":5},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":445},{"p":"1.4278","s":949},{"p":"1.4279","s":598},{"p":"1.428","s":1345},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":336},{"p":"1.4285","s":1163},{"p":"1.4286","s":127},{"p":"1.4287","s":460},{"p":"1.4288","s":2056},{"p":"1.4289","s":3310},{"p":"1.429","s":587}],"bids":[{"p":"1.4267","s":1},{"p":"1.4266","s":254},{"p":"1.4264","s":127},{"p":"1.4262","s":196},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":445},{"p":"1.4256","s":69},{"p":"1.4255","s":597},{"p":"1.4254","s":452},{"p":"1.4253","s":1125},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":401},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4246","s":1306},{"p":"1.4245","s":2382},{"p":"1.4244","s":318}],"contract":"APE_USDT","id":5791563255,"t":1693526407520}}
2023-09-01T00:00:07.5569881Z {"time":1693526407,"time_ms":1693526407553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063735","s":1087},{"p":"0.063736","s":334},{"p":"0.063737","s":1087},{"p":"0.06374","s":1087},{"p":"0.063744","s":517},{"p":"0.063745","s":937},{"p":"0.063747","s":850},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1612},{"p":"0.063752","s":337},{"p":"0.063754","s":521},{"p":"0.063755","s":337},{"p":"0.063756","s":513},{"p":"0.063757","s":2353},{"p":"0.063758","s":521},{"p":"0.06376","s":2684},{"p":"0.063761","s":2118},{"p":"0.063762","s":1635},{"p":"0.063763","s":4}],"bids":[{"p":"0.063734","s":1330},{"p":"0.06373","s":15},{"p":"0.063729","s":220},{"p":"0.063727","s":1087},{"p":"0.063726","s":500},{"p":"0.063725","s":1863},{"p":"0.063724","s":500},{"p":"0.063723","s":220},{"p":"0.063722","s":337},{"p":"0.063721","s":1026},{"p":"0.06372","s":337},{"p":"0.063719","s":224},{"p":"0.063718","s":3212},{"p":"0.063717","s":850},{"p":"0.063715","s":738},{"p":"0.063714","s":2661},{"p":"0.063713","s":921},{"p":"0.063712","s":3981},{"p":"0.063711","s":2022},{"p":"0.06371","s":1380}],"contract":"DOGE_USDT","id":19433013035,"t":1693526407497}}
2023-09-01T00:00:07.5569908Z {"time":1693526407,"time_ms":1693526407553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407544,"u":4160357513,"s":"COMP_USDT","b":"41.06","B":1340,"a":"41.1","A":248}}
2023-09-01T00:00:07.5573610Z {"time":1693526407,"time_ms":1693526407553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407539,"u":1821991735,"s":"LADYS_USDT","b":"0.00000003263","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.5573911Z {"time":1693526407,"time_ms":1693526407553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407537,"u":7226721165,"s":"SUSHI_USDT","b":"0.5907","B":1100,"a":"0.5909","A":1415}}
2023-09-01T00:00:07.5577828Z {"time":1693526407,"time_ms":1693526407553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":150},{"p":"0.5614","s":355},{"p":"0.5615","s":4466},{"p":"0.5616","s":2153},{"p":"0.5617","s":4120},{"p":"0.5619","s":6461},{"p":"0.562","s":1448},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5606","s":713},{"p":"0.5605","s":355},{"p":"0.5602","s":612},{"p":"0.5601","s":3480},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5585","s":20},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5574","s":804},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2}],"contract":"IMX_USDT","id":1847645249,"t":1693526407344}}
2023-09-01T00:00:07.5579261Z {"time":1693526407,"time_ms":1693526407554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407543,"u":795853661,"s":"SUI_USDT","b":"0.4997","B":1459,"a":"0.4998","A":2573}}
2023-09-01T00:00:07.5585400Z {"time":1693526407,"time_ms":1693526407553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407544,"u":1538253190,"s":"UNFI_USDT","b":"7.5","B":2324,"a":"7.513","A":387}}
2023-09-01T00:00:07.5586565Z {"time":1693526407,"time_ms":1693526407554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407546,"u":443102274,"s":"CYBER_USDT","b":"8.533","B":122,"a":"8.534","A":4}}
2023-09-01T00:00:07.5591697Z {"time":1693526407,"time_ms":1693526407554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407545,"u":2097104405,"s":"BLZ_USDT","b":"0.11176","B":443,"a":"0.11178","A":108}}
2023-09-01T00:00:07.5591725Z {"time":1693526407,"time_ms":1693526407556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":2573},{"p":"0.4999","s":2034},{"p":"0.5","s":5531},{"p":"0.5001","s":5651},{"p":"0.5002","s":25251},{"p":"0.5003","s":3402},{"p":"0.5004","s":9079},{"p":"0.5005","s":11971},{"p":"0.5006","s":4958},{"p":"0.5007","s":54252},{"p":"0.5008","s":2400},{"p":"0.5009","s":2946},{"p":"0.501","s":1440},{"p":"0.5011","s":56246},{"p":"0.5012","s":984},{"p":"0.5013","s":129686},{"p":"0.5014","s":15123},{"p":"0.5015","s":129379},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":1459},{"p":"0.4996","s":787},{"p":"0.4995","s":4147},{"p":"0.4994","s":13120},{"p":"0.4993","s":2293},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4504},{"p":"0.4987","s":59351},{"p":"0.4986","s":59061},{"p":"0.4985","s":2624},{"p":"0.4984","s":5763},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40195},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":2054}],"contract":"SUI_USDT","id":795853661,"t":1693526407543}}
2023-09-01T00:00:07.5592342Z {"time":1693526407,"time_ms":1693526407555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.402","s":946},{"p":"0.4021","s":1038},{"p":"0.4022","s":588},{"p":"0.4023","s":888},{"p":"0.4024","s":2994},{"p":"0.4025","s":4822},{"p":"0.4026","s":450},{"p":"0.4027","s":5732},{"p":"0.4028","s":9435},{"p":"0.4029","s":12838},{"p":"0.403","s":5186},{"p":"0.4031","s":450},{"p":"0.4032","s":2193},{"p":"0.4033","s":5633},{"p":"0.4034","s":19387},{"p":"0.4035","s":19295},{"p":"0.4036","s":8810},{"p":"0.4038","s":450},{"p":"0.4039","s":30925},{"p":"0.4042","s":450}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":750},{"p":"0.4017","s":900},{"p":"0.4016","s":888},{"p":"0.4015","s":2193},{"p":"0.4014","s":1904},{"p":"0.4013","s":3585},{"p":"0.4012","s":1159},{"p":"0.4011","s":10034},{"p":"0.401","s":5981},{"p":"0.4009","s":4792},{"p":"0.4008","s":4425},{"p":"0.4007","s":10283},{"p":"0.4006","s":3661},{"p":"0.4003","s":16742},{"p":"0.4002","s":6966},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408},{"p":"0.3996","s":750},{"p":"0.3994","s":16084}],"contract":"LUNA_USDT","id":6575476213,"t":1693526407379}}
2023-09-01T00:00:07.5593024Z {"time":1693526407,"time_ms":1693526407555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":48},{"p":"0.1494","s":3223},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":6398},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":28522},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.149","s":750},{"p":"0.1489","s":15266},{"p":"0.1488","s":43474},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":3010},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813071996,"t":1693526407386}}
2023-09-01T00:00:07.5595908Z {"time":1693526407,"time_ms":1693526407555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.25","s":6681},{"p":"207.3","s":4783},{"p":"207.35","s":9388},{"p":"207.4","s":5383},{"p":"207.45","s":12380},{"p":"207.5","s":22319},{"p":"207.55","s":10299},{"p":"207.6","s":12675},{"p":"207.65","s":42970},{"p":"207.7","s":6317},{"p":"207.75","s":7192},{"p":"207.8","s":6682},{"p":"207.85","s":34764},{"p":"207.9","s":32769},{"p":"207.95","s":2640},{"p":"208","s":5349},{"p":"208.05","s":56227},{"p":"208.1","s":969},{"p":"208.15","s":3175},{"p":"208.2","s":930}],"bids":[{"p":"207.2","s":1850},{"p":"207.15","s":2822},{"p":"207.1","s":5378},{"p":"207.05","s":5689},{"p":"207","s":17098},{"p":"206.95","s":6387},{"p":"206.9","s":15820},{"p":"206.85","s":57967},{"p":"206.8","s":6239},{"p":"206.75","s":12399},{"p":"206.7","s":7748},{"p":"206.65","s":53464},{"p":"206.6","s":35658},{"p":"206.55","s":4070},{"p":"206.5","s":715},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":19923},{"p":"206.3","s":3267},{"p":"206.25","s":96267}],"contract":"BCH_USDT","id":6231615138,"t":1693526407318}}
2023-09-01T00:00:07.5595932Z {"time":1693526407,"time_ms":1693526407555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407545,"u":10089555498,"s":"LINK_USDT","b":"5.8723","B":205,"a":"5.8728","A":137}}
2023-09-01T00:00:07.5596299Z {"time":1693526407,"time_ms":1693526407555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":30},{"p":"476.4","s":412},{"p":"476.7","s":1},{"p":"476.8","s":200},{"p":"476.9","s":412},{"p":"477","s":302},{"p":"477.2","s":359},{"p":"477.3","s":807},{"p":"477.8","s":75},{"p":"477.9","s":297},{"p":"478","s":428},{"p":"478.2","s":1410},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.5","s":1589},{"p":"479.8","s":3841},{"p":"480","s":5903},{"p":"480.3","s":7532}],"bids":[{"p":"476.1","s":412},{"p":"475.9","s":1},{"p":"475.8","s":260},{"p":"475.7","s":629},{"p":"474.9","s":178},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.5","s":427},{"p":"474.4","s":1162},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"473.8","s":1845},{"p":"473.4","s":6031},{"p":"473.2","s":4392},{"p":"472.9","s":5441},{"p":"472.4","s":6765},{"p":"471.9","s":8051},{"p":"471.7","s":3691},{"p":"471.5","s":6279},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430052714,"t":1693526407454}}
2023-09-01T00:00:07.5598684Z {"time":1693526407,"time_ms":1693526407556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158},{"p":"0.6383","s":158}],"bids":[{"p":"0.6306","s":2},{"p":"0.6305","s":705},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657269,"t":1693526407355}}
2023-09-01T00:00:07.5600652Z {"time":1693526407,"time_ms":1693526407555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1463","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1471","s":434},{"p":"1.1474","s":1180},{"p":"1.1476","s":2},{"p":"1.1478","s":1033},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1483","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":114},{"p":"1.149","s":836},{"p":"1.1491","s":1820},{"p":"1.1492","s":963},{"p":"1.1496","s":193},{"p":"1.1497","s":89},{"p":"1.1498","s":18825},{"p":"1.1501","s":18993}],"bids":[{"p":"1.146","s":2},{"p":"1.1459","s":157},{"p":"1.1458","s":87},{"p":"1.1455","s":157},{"p":"1.1454","s":1615},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1439","s":6194},{"p":"1.1436","s":911},{"p":"1.1435","s":20154},{"p":"1.1433","s":2119},{"p":"1.143","s":18825},{"p":"1.1427","s":167},{"p":"1.1425","s":1},{"p":"1.1423","s":836},{"p":"1.1422","s":293},{"p":"1.1421","s":106},{"p":"1.1419","s":89},{"p":"1.1416","s":165}],"contract":"API3_USDT","id":762563898,"t":1693526407393}}
2023-09-01T00:00:07.5605107Z {"time":1693526407,"time_ms":1693526407557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":13039},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":9422},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002376","s":4239},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002356","s":516},{"p":"0.00002355","s":2267},{"p":"0.00002354","s":630},{"p":"0.00002353","s":13799},{"p":"0.00002352","s":8981},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":853},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002334","s":1713},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":20190}],"contract":"XEC_USDT","id":871038349,"t":1693526407431}}
2023-09-01T00:00:07.5609361Z {"time":1693526407,"time_ms":1693526407557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1124},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":2546},{"p":"0.03975","s":2304},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03968","s":5},{"p":"0.03967","s":1124},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3403},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406945,"t":1693526407474}}
2023-09-01T00:00:07.5613743Z {"time":1693526407,"time_ms":1693526407557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8728","s":137},{"p":"5.873","s":81},{"p":"5.8731","s":82},{"p":"5.8732","s":261},{"p":"5.8734","s":78},{"p":"5.8736","s":36},{"p":"5.8737","s":36},{"p":"5.8738","s":159},{"p":"5.8739","s":30},{"p":"5.874","s":307},{"p":"5.8741","s":123},{"p":"5.8742","s":79},{"p":"5.8743","s":66},{"p":"5.8745","s":416},{"p":"5.8746","s":36},{"p":"5.8747","s":201},{"p":"5.8748","s":36},{"p":"5.8749","s":123},{"p":"5.875","s":37},{"p":"5.8751","s":246}],"bids":[{"p":"5.8723","s":205},{"p":"5.8721","s":78},{"p":"5.872","s":81},{"p":"5.8717","s":78},{"p":"5.8716","s":96},{"p":"5.8714","s":96},{"p":"5.8712","s":60},{"p":"5.871","s":138},{"p":"5.8708","s":64},{"p":"5.8706","s":432},{"p":"5.8704","s":60},{"p":"5.8702","s":60},{"p":"5.8701","s":32},{"p":"5.87","s":60},{"p":"5.8699","s":78},{"p":"5.8698","s":98},{"p":"5.8697","s":123},{"p":"5.8696","s":146},{"p":"5.8695","s":36},{"p":"5.8694","s":177}],"contract":"LINK_USDT","id":10089555498,"t":1693526407545}}
2023-09-01T00:00:07.5614592Z {"time":1693526407,"time_ms":1693526407558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3621","s":45},{"p":"4.3625","s":23},{"p":"4.3627","s":213},{"p":"4.3628","s":22},{"p":"4.363","s":192},{"p":"4.3633","s":67},{"p":"4.3643","s":91},{"p":"4.3644","s":45},{"p":"4.3645","s":67},{"p":"4.3657","s":67},{"p":"4.3662","s":112},{"p":"4.3664","s":220},{"p":"4.3665","s":126},{"p":"4.3668","s":730},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745}],"bids":[{"p":"4.361","s":67},{"p":"4.3608","s":184},{"p":"4.3603","s":117},{"p":"4.3601","s":50},{"p":"4.3599","s":50},{"p":"4.3598","s":67},{"p":"4.3593","s":117},{"p":"4.3589","s":27},{"p":"4.3588","s":67},{"p":"4.3576","s":158},{"p":"4.3571","s":239},{"p":"4.3568","s":67},{"p":"4.3562","s":142},{"p":"4.356","s":67},{"p":"4.3554","s":239},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":716},{"p":"4.354","s":67},{"p":"4.3532","s":67}],"contract":"UNI_USDT","id":5669961685,"t":1693526407474}}
2023-09-01T00:00:07.5614626Z {"time":1693526407,"time_ms":1693526407557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5069","s":1290},{"p":"0.507","s":705},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5079","s":600},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.509","s":3950},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947},{"p":"0.5114","s":8},{"p":"0.5116","s":4938}],"bids":[{"p":"0.5063","s":376},{"p":"0.506","s":469},{"p":"0.5059","s":500},{"p":"0.5058","s":787},{"p":"0.5057","s":2061},{"p":"0.5056","s":4122},{"p":"0.505","s":3874},{"p":"0.5048","s":3586},{"p":"0.5047","s":5222},{"p":"0.5045","s":893},{"p":"0.5044","s":9622},{"p":"0.5042","s":1354},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5035","s":4050},{"p":"0.5033","s":16196},{"p":"0.5032","s":16196},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932},{"p":"0.5009","s":4938}],"contract":"KNC_USDT","id":1207661161,"t":1693526407398}}
2023-09-01T00:00:07.5619986Z {"time":1693526407,"time_ms":1693526407558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":7911},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":30239},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374713,"t":1693526407315}}
2023-09-01T00:00:07.5624643Z {"time":1693526407,"time_ms":1693526407558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":983},{"p":"0.4753","s":921},{"p":"0.4757","s":200},{"p":"0.4758","s":1466},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4839},{"p":"0.4766","s":1290},{"p":"0.4768","s":50},{"p":"0.4769","s":1290},{"p":"0.4773","s":4214},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.48","s":1379},{"p":"0.4806","s":1691},{"p":"0.481","s":910},{"p":"0.4818","s":1}],"bids":[{"p":"0.4742","s":614},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984188,"t":1693526407551}}
2023-09-01T00:00:07.5625338Z {"time":1693526407,"time_ms":1693526407558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2291","s":2420},{"p":"0.2292","s":7407},{"p":"0.2293","s":10104},{"p":"0.2294","s":2277},{"p":"0.2296","s":16370},{"p":"0.2298","s":7134},{"p":"0.2301","s":1851},{"p":"0.2302","s":864},{"p":"0.2306","s":3467},{"p":"0.2308","s":601},{"p":"0.2309","s":16816},{"p":"0.231","s":46948},{"p":"0.2311","s":3403},{"p":"0.2313","s":2580},{"p":"0.2314","s":6438},{"p":"0.2315","s":2978},{"p":"0.2316","s":94493},{"p":"0.2317","s":10283},{"p":"0.2318","s":28377},{"p":"0.232","s":1007}],"bids":[{"p":"0.2289","s":24},{"p":"0.2288","s":3783},{"p":"0.2287","s":2266},{"p":"0.2286","s":12388},{"p":"0.2285","s":1941},{"p":"0.2284","s":13897},{"p":"0.2282","s":5358},{"p":"0.2281","s":3494},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":15944},{"p":"0.2272","s":3927},{"p":"0.2271","s":2028},{"p":"0.2269","s":4400},{"p":"0.2268","s":29102},{"p":"0.2267","s":12938},{"p":"0.2266","s":6476}],"contract":"FET_USDT","id":213537456,"t":1693526407468}}
2023-09-01T00:00:07.5627727Z {"time":1693526407,"time_ms":1693526407559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7396","s":1314},{"p":"1.7395","s":2990},{"p":"1.7392","s":6258},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449241,"t":1693526407294}}
2023-09-01T00:00:07.5628474Z {"time":1693526407,"time_ms":1693526407558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.282","s":3},{"p":"43.283","s":135},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.752","s":2},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984520,"t":1693526407377}}
2023-09-01T00:00:07.5630061Z {"time":1693526407,"time_ms":1693526407560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5295","s":190},{"p":"0.5297","s":95},{"p":"0.531","s":190},{"p":"0.5311","s":369},{"p":"0.5321","s":1710},{"p":"0.5322","s":236},{"p":"0.5327","s":369},{"p":"0.5329","s":52},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96},{"p":"0.5375","s":107},{"p":"0.5414","s":128},{"p":"0.5488","s":221}],"bids":[{"p":"0.5258","s":1980},{"p":"0.5242","s":190},{"p":"0.5237","s":95},{"p":"0.5227","s":1749},{"p":"0.5224","s":190},{"p":"0.5216","s":47},{"p":"0.5215","s":190},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240}],"contract":"PHB_USDT","id":84620384,"t":1693526407481}}
2023-09-01T00:00:07.5636416Z {"time":1693526407,"time_ms":1693526407559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4292","s":1000},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4244","s":422},{"p":"0.424","s":1015},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003}],"contract":"SYN_USDT","id":156090263,"t":1693526407435}}
2023-09-01T00:00:07.5674225Z {"time":1693526407,"time_ms":1693526407563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407553,"u":43823269387,"s":"ETH_USDT","b":"1645","B":13532,"a":"1645.05","A":969}}
2023-09-01T00:00:07.5677367Z {"time":1693526407,"time_ms":1693526407563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407554,"u":5512184632,"s":"NEAR_USDT","b":"1.1528","B":200,"a":"1.1541","A":505}}
2023-09-01T00:00:07.5679753Z {"time":1693526407,"time_ms":1693526407564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407549,"u":220080329,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":174}}
2023-09-01T00:00:07.5681431Z {"time":1693526407,"time_ms":1693526407564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407551,"u":796445145,"s":"WEMIX_USDT","b":"0.5683","B":7,"a":"0.5704","A":10}}
2023-09-01T00:00:07.5688162Z {"time":1693526407,"time_ms":1693526407566,"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.2056","change_percentage":"-1.7208","total_size":"2468373","volume_24h":"9343436","volume_24h_base":"9343436","volume_24h_quote":"1916410","volume_24h_settle":"1916410","mark_price":"0.2059","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2059","quanto_base_rate":"","low_24h":"0.2004","high_24h":"0.2144"}]}
2023-09-01T00:00:07.5692974Z {"time":1693526407,"time_ms":1693526407564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407558,"u":2097104417,"s":"BLZ_USDT","b":"0.11175","B":82,"a":"0.11178","A":108}}
2023-09-01T00:00:07.5695704Z {"time":1693526407,"time_ms":1693526407535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407522,"u":633189206,"s":"AKRO_USDT","b":"0.018309","B":153,"a":"0.018318","A":211}}
2023-09-01T00:00:07.5695846Z {"time":1693526407,"time_ms":1693526407543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018318","s":211},{"p":"0.018319","s":105},{"p":"0.018321","s":210},{"p":"0.018323","s":248},{"p":"0.018324","s":84},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":148},{"p":"0.018328","s":277},{"p":"0.018329","s":149},{"p":"0.01833","s":88},{"p":"0.018331","s":255},{"p":"0.018332","s":152},{"p":"0.018333","s":261},{"p":"0.018334","s":95},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261},{"p":"0.018338","s":141},{"p":"0.018339","s":311}],"bids":[{"p":"0.018309","s":153},{"p":"0.018308","s":1},{"p":"0.018305","s":168},{"p":"0.018304","s":84},{"p":"0.018303","s":87},{"p":"0.018302","s":87},{"p":"0.018301","s":87},{"p":"0.0183","s":87},{"p":"0.018299","s":232},{"p":"0.018298","s":87},{"p":"0.018297","s":85},{"p":"0.018296","s":237},{"p":"0.018274","s":105},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105}],"contract":"AKRO_USDT","id":633189206,"t":1693526407522}}
2023-09-01T00:00:07.5696045Z {"time":1693526407,"time_ms":1693526407550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679405,"t":1693526407539}}
2023-09-01T00:00:07.5696052Z {"time":1693526407,"time_ms":1693526407554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407540,"u":633189209,"s":"AKRO_USDT","b":"0.018309","B":153,"a":"0.018317","A":105}}
2023-09-01T00:00:07.5696194Z {"time":1693526407,"time_ms":1693526407554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5621","s":44},{"p":"1.5622","s":103},{"p":"1.5623","s":2076},{"p":"1.5624","s":63},{"p":"1.5627","s":515},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":1209},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":4588},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560}],"bids":[{"p":"1.5604","s":56},{"p":"1.5603","s":644},{"p":"1.5599","s":256},{"p":"1.5598","s":1820},{"p":"1.5596","s":63},{"p":"1.5595","s":209},{"p":"1.5591","s":668},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5587","s":334},{"p":"1.5586","s":412},{"p":"1.5585","s":445},{"p":"1.5584","s":2331},{"p":"1.5581","s":2672},{"p":"1.5579","s":1589},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045}],"contract":"LDO_USDT","id":2216579513,"t":1693526407374}}
2023-09-01T00:00:07.5697210Z {"time":1693526407,"time_ms":1693526407566,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.25","change_percentage":"-3.8952","total_size":"897537","volume_24h":"13142958","volume_24h_base":"131429","volume_24h_quote":"27244680","volume_24h_settle":"27244680","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:07.5703893Z {"time":1693526407,"time_ms":1693526407566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407557,"u":7852191991,"s":"LTC_USDT","b":"63.81","B":1089,"a":"63.82","A":3056}}
2023-09-01T00:00:07.5704212Z {"time":1693526407,"time_ms":1693526407567,"channel":"futures.tickers","event":"update","result":[{"contract":"IOST_USDT","last":"0.00704","change_percentage":"-3.9563","total_size":"952245","volume_24h":"247471","volume_24h_base":"2474710","volume_24h_quote":"17421","volume_24h_settle":"17421","mark_price":"0.0071","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007097","quanto_base_rate":"","low_24h":"0.00698","high_24h":"0.00739"}]}
2023-09-01T00:00:07.5707070Z {"time":1693526407,"time_ms":1693526407567,"channel":"futures.tickers","event":"update","result":[{"contract":"GRT_USDT","last":"0.08865","change_percentage":"-4.9024","total_size":"570707","volume_24h":"451244","volume_24h_base":"4512440","volume_24h_quote":"400027","volume_24h_settle":"400027","mark_price":"0.08856","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.088551","quanto_base_rate":"","low_24h":"0.08753","high_24h":"0.09517"}]}
2023-09-01T00:00:07.5709977Z {"time":1693526407,"time_ms":1693526407535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7123","s":48},{"p":"19.7134","s":44},{"p":"19.7143","s":31},{"p":"19.7148","s":90},{"p":"19.7156","s":61},{"p":"19.7157","s":22},{"p":"19.7158","s":20},{"p":"19.7159","s":68},{"p":"19.7161","s":20},{"p":"19.7163","s":2},{"p":"19.7164","s":112},{"p":"19.7168","s":13},{"p":"19.717","s":35},{"p":"19.7173","s":46},{"p":"19.7174","s":64},{"p":"19.7175","s":35},{"p":"19.7181","s":35},{"p":"19.7182","s":22},{"p":"19.7184","s":128},{"p":"19.7186","s":78}],"bids":[{"p":"19.7087","s":12},{"p":"19.7084","s":23},{"p":"19.7083","s":23},{"p":"19.7071","s":64},{"p":"19.707","s":60},{"p":"19.7069","s":66},{"p":"19.7067","s":64},{"p":"19.7066","s":66},{"p":"19.7062","s":40},{"p":"19.7061","s":130},{"p":"19.706","s":13},{"p":"19.7059","s":34},{"p":"19.7054","s":22},{"p":"19.7053","s":86},{"p":"19.705","s":90},{"p":"19.7048","s":64},{"p":"19.7047","s":86},{"p":"19.7045","s":22},{"p":"19.7043","s":64},{"p":"19.7042","s":22}],"contract":"SOL_USDT","id":13185514291,"t":1693526407511}}
2023-09-01T00:00:07.5710187Z {"time":1693526407,"time_ms":1693526407564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407554,"u":13185514294,"s":"SOL_USDT","b":"19.7088","B":23,"a":"19.7123","A":48}}
2023-09-01T00:00:07.5712903Z {"time":1693526407,"time_ms":1693526407567,"channel":"futures.tickers","event":"update","result":[{"contract":"BUSD_USDT","last":"0.995","change_percentage":"-0.1605","total_size":"18160","volume_24h":"746","volume_24h_base":"746","volume_24h_quote":"742","volume_24h_settle":"742","mark_price":"1","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.99995","quanto_base_rate":"","low_24h":"0.9949","high_24h":"1"}]}
2023-09-01T00:00:07.5748083Z {"time":1693526407,"time_ms":1693526407544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407532,"u":2709982433,"s":"ICP_USDT","b":"3.33","B":1405822,"a":"3.34","A":917892}}
2023-09-01T00:00:07.5748196Z {"time":1693526407,"time_ms":1693526407547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23},{"p":"1.0294","s":79}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":78091},{"p":"1.0102","s":13947},{"p":"1.0101","s":45215},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0083","s":87551},{"p":"1.0082","s":13971},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620186,"t":1693526407335}}
2023-09-01T00:00:07.5748298Z {"time":1693526407,"time_ms":1693526407559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":793435},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":2114411},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286037,"t":1693526407490}}
2023-09-01T00:00:07.5748411Z {"time":1693526407,"time_ms":1693526407561,"channel":"futures.trades","event":"update","result":[{"id":3623,"size":1,"create_time":1693526407,"create_time_ms":1693526407548,"price":"0.007443","contract":"AMB_USDT"}]}
2023-09-01T00:00:07.5748417Z {"time":1693526407,"time_ms":1693526407564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407548,"u":3815106,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007443","A":2919}}
2023-09-01T00:00:07.5763337Z {"time":1693526407,"time_ms":1693526407547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":4},{"p":"0.6166","s":20},{"p":"0.6171","s":684},{"p":"0.6175","s":128},{"p":"0.6176","s":648},{"p":"0.6177","s":5164},{"p":"0.6178","s":791},{"p":"0.6179","s":210},{"p":"0.6184","s":5976},{"p":"0.6185","s":1976},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":2422},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6199","s":1561},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":7592}],"bids":[{"p":"0.6163","s":4},{"p":"0.6162","s":403},{"p":"0.6156","s":293},{"p":"0.6155","s":129},{"p":"0.6154","s":394},{"p":"0.615","s":7205},{"p":"0.6147","s":105},{"p":"0.6143","s":3598},{"p":"0.6142","s":1586},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":2433},{"p":"0.6136","s":793},{"p":"0.6132","s":1685},{"p":"0.6131","s":1622},{"p":"0.613","s":793},{"p":"0.6127","s":811},{"p":"0.6125","s":792},{"p":"0.612","s":611},{"p":"0.6119","s":6448}],"contract":"THETA_USDT","id":3456140660,"t":1693526407511}}
2023-09-01T00:00:07.5771592Z {"time":1693526407,"time_ms":1693526407573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407564,"u":1492923616,"s":"LPT_USDT","b":"6.912","B":572,"a":"6.913","A":720}}
2023-09-01T00:00:07.5777727Z {"time":1693526407,"time_ms":1693526407573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407566,"u":5512184647,"s":"NEAR_USDT","b":"1.1528","B":200,"a":"1.1541","A":2359}}
2023-09-01T00:00:07.5779341Z {"time":1693526407,"time_ms":1693526407574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407567,"u":796445146,"s":"WEMIX_USDT","b":"0.5683","B":7,"a":"0.5704","A":24}}
2023-09-01T00:00:07.5784610Z {"time":1693526407,"time_ms":1693526407574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407567,"u":13185514296,"s":"SOL_USDT","b":"19.709","B":12,"a":"19.7123","A":48}}
2023-09-01T00:00:07.5784947Z {"time":1693526407,"time_ms":1693526407574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407568,"u":2097104425,"s":"BLZ_USDT","b":"0.11174","B":82,"a":"0.11177","A":108}}
2023-09-01T00:00:07.5793900Z {"time":1693526407,"time_ms":1693526407575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407558,"u":1472404993,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:07.5795595Z {"time":1693526407,"time_ms":1693526407550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.6","s":110},{"p":"5526.3","s":16},{"p":"5526.4","s":823},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5529.1","s":100},{"p":"5529.2","s":100},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5530.4","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5549.4","s":610},{"p":"5550.4","s":745},{"p":"5552.1","s":1801}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5507.9","s":117},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5507.5","s":116},{"p":"5506.6","s":1263},{"p":"5503.1","s":351},{"p":"5502.5","s":2901},{"p":"5496","s":391},{"p":"5494.1","s":1358},{"p":"5492.5","s":3665},{"p":"5488.6","s":688},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.5","s":1810}],"contract":"YFI_USDT","id":4931473723,"t":1693526407397}}
2023-09-01T00:00:07.5868187Z {"time":1693526407,"time_ms":1693526407583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407572,"u":1492923629,"s":"LPT_USDT","b":"6.912","B":572,"a":"6.913","A":718}}
2023-09-01T00:00:07.5873257Z {"time":1693526407,"time_ms":1693526407583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407575,"u":5512184675,"s":"NEAR_USDT","b":"1.1521","B":321,"a":"1.154","A":531}}
2023-09-01T00:00:07.5875677Z {"time":1693526407,"time_ms":1693526407583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407576,"u":43823269392,"s":"ETH_USDT","b":"1645","B":11708,"a":"1645.05","A":969}}
2023-09-01T00:00:07.5878032Z {"time":1693526407,"time_ms":1693526407584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407576,"u":795853662,"s":"SUI_USDT","b":"0.4997","B":672,"a":"0.4998","A":2573}}
2023-09-01T00:00:07.5880970Z {"time":1693526407,"time_ms":1693526407583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407568,"u":94109560,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:07.5881134Z {"time":1693526407,"time_ms":1693526407584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407569,"u":796445148,"s":"WEMIX_USDT","b":"0.5684","B":240,"a":"0.5704","A":24}}
2023-09-01T00:00:07.5884908Z {"time":1693526407,"time_ms":1693526407583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407569,"u":9331877678,"s":"MATIC_USDT","b":"0.54869","B":2,"a":"0.54874","A":52}}
2023-09-01T00:00:07.5894675Z {"time":1693526407,"time_ms":1693526407586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407579,"u":77032364,"s":"OXT_USDT","b":"0.05785","B":315,"a":"0.0579","A":172}}
2023-09-01T00:00:07.5903689Z {"time":1693526407,"time_ms":1693526407586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407568,"u":7852191993,"s":"LTC_USDT","b":"63.81","B":1089,"a":"63.82","A":3376}}
2023-09-01T00:00:07.5976353Z {"time":1693526407,"time_ms":1693526407594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407577,"u":77868551,"s":"MAV_USDT","b":"0.21529","B":462,"a":"0.21659","A":77}}
2023-09-01T00:00:07.5977986Z {"time":1693526407,"time_ms":1693526407594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407584,"u":2283131505,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.553","A":663}}
2023-09-01T00:00:07.5979316Z {"time":1693526407,"time_ms":1693526407594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407588,"u":796445153,"s":"WEMIX_USDT","b":"0.5684","B":240,"a":"0.5704","A":126}}
2023-09-01T00:00:07.5982509Z {"time":1693526407,"time_ms":1693526407594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407584,"u":5512184699,"s":"NEAR_USDT","b":"1.152","B":904,"a":"1.154","A":531}}
2023-09-01T00:00:07.5987210Z {"time":1693526407,"time_ms":1693526407594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407586,"u":43823269394,"s":"ETH_USDT","b":"1645","B":13532,"a":"1645.05","A":969}}
2023-09-01T00:00:07.5987995Z {"time":1693526407,"time_ms":1693526407594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407575,"u":7226721168,"s":"SUSHI_USDT","b":"0.5907","B":1100,"a":"0.5908","A":600}}
2023-09-01T00:00:07.6003546Z {"time":1693526407,"time_ms":1693526407594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407583,"u":13185514298,"s":"SOL_USDT","b":"19.7091","B":23,"a":"19.7123","A":48}}
2023-09-01T00:00:07.6073923Z {"time":1693526407,"time_ms":1693526407603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407587,"u":5512184703,"s":"NEAR_USDT","b":"1.1522","B":100,"a":"1.154","A":631}}
2023-09-01T00:00:07.6075821Z {"time":1693526407,"time_ms":1693526407604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407587,"u":795853663,"s":"SUI_USDT","b":"0.4997","B":397,"a":"0.4998","A":2573}}
2023-09-01T00:00:07.6076577Z {"time":1693526407,"time_ms":1693526407604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407597,"u":796445161,"s":"WEMIX_USDT","b":"0.5685","B":4,"a":"0.5702","A":136}}
2023-09-01T00:00:07.6086382Z {"time":1693526407,"time_ms":1693526407604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407595,"u":2097104433,"s":"BLZ_USDT","b":"0.11174","B":82,"a":"0.11176","A":216}}
2023-09-01T00:00:07.6172737Z {"time":1693526407,"time_ms":1693526407613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407605,"u":1003628071,"s":"TURBO_USDT","b":"0.0000958","B":587,"a":"0.000096","A":11}}
2023-09-01T00:00:07.6173705Z {"time":1693526407,"time_ms":1693526407613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407597,"u":77868553,"s":"MAV_USDT","b":"0.21534","B":27,"a":"0.21659","A":77}}
2023-09-01T00:00:07.6176620Z {"time":1693526407,"time_ms":1693526407613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407604,"u":5512184714,"s":"NEAR_USDT","b":"1.1522","B":300,"a":"1.1539","A":446}}
2023-09-01T00:00:07.6178761Z {"time":1693526407,"time_ms":1693526407613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407602,"u":1765058782,"s":"ARB_USDT","b":"0.9152","B":209,"a":"0.9153","A":704}}
2023-09-01T00:00:07.6183782Z {"time":1693526407,"time_ms":1693526407614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407608,"u":443102282,"s":"CYBER_USDT","b":"8.533","B":1270,"a":"8.534","A":4}}
2023-09-01T00:00:07.6183805Z {"time":1693526407,"time_ms":1693526407614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407599,"u":3163686463,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":2416}}
2023-09-01T00:00:07.6184364Z {"time":1693526407,"time_ms":1693526407614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407598,"u":7226721169,"s":"SUSHI_USDT","b":"0.5907","B":1700,"a":"0.5908","A":600}}
2023-09-01T00:00:07.6185874Z {"time":1693526407,"time_ms":1693526407614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407602,"u":796445169,"s":"WEMIX_USDT","b":"0.5685","B":7,"a":"0.5702","A":10}}
2023-09-01T00:00:07.6189325Z {"time":1693526407,"time_ms":1693526407614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407604,"u":2154653141,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:07.6189638Z {"time":1693526407,"time_ms":1693526407614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407598,"u":5791563258,"s":"APE_USDT","b":"1.4266","B":254,"a":"1.4269","A":254}}
2023-09-01T00:00:07.6192522Z {"time":1693526407,"time_ms":1693526407614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407605,"u":3965441789,"s":"GRT_USDT","b":"0.0884","B":7,"a":"0.0885","A":55}}
2023-09-01T00:00:07.6192538Z {"time":1693526407,"time_ms":1693526407614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407605,"u":2097104481,"s":"BLZ_USDT","b":"0.11174","B":82,"a":"0.11175","A":108}}
2023-09-01T00:00:07.6271515Z {"time":1693526407,"time_ms":1693526407623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407609,"u":1821991738,"s":"LADYS_USDT","b":"0.00000003264","B":1,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.6286285Z {"time":1693526407,"time_ms":1693526407624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407612,"u":367984521,"s":"OKB_USDT","b":"42.753","B":2,"a":"43.282","A":3}}
2023-09-01T00:00:07.6288686Z {"time":1693526407,"time_ms":1693526407625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407617,"u":2097104527,"s":"BLZ_USDT","b":"0.11173","B":443,"a":"0.11174","A":843}}
2023-09-01T00:00:07.6295744Z {"time":1693526407,"time_ms":1693526407626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407613,"u":609716281,"s":"ASTR_USDT","b":"0.05615","B":1124,"a":"0.05626","A":1936}}
2023-09-01T00:00:07.6375129Z {"time":1693526407,"time_ms":1693526407634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407626,"u":795853669,"s":"SUI_USDT","b":"0.4997","B":2330,"a":"0.4998","A":1576}}
2023-09-01T00:00:07.6376042Z {"time":1693526407,"time_ms":1693526407633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407624,"u":5512184745,"s":"NEAR_USDT","b":"1.1522","B":300,"a":"1.1538","A":363}}
2023-09-01T00:00:07.6376260Z {"time":1693526407,"time_ms":1693526407633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407626,"u":2283131508,"s":"ZEN_USDT","b":"7.541","B":664,"a":"7.553","A":663}}
2023-09-01T00:00:07.6382403Z {"time":1693526407,"time_ms":1693526407634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407624,"u":2119406946,"s":"ARPA_USDT","b":"0.03968","B":567,"a":"0.0397","A":1124}}
2023-09-01T00:00:07.6382894Z {"time":1693526407,"time_ms":1693526407634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407626,"u":796445177,"s":"WEMIX_USDT","b":"0.5686","B":227,"a":"0.5702","A":10}}
2023-09-01T00:00:07.6387014Z {"time":1693526407,"time_ms":1693526407634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407622,"u":2097104542,"s":"BLZ_USDT","b":"0.11173","B":443,"a":"0.11174","A":672}}
2023-09-01T00:00:07.6391598Z {"time":1693526407,"time_ms":1693526407634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407618,"u":5791563259,"s":"APE_USDT","b":"1.4266","B":127,"a":"1.4269","A":254}}
2023-09-01T00:00:07.6471143Z {"time":1693526407,"time_ms":1693526407643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407633,"u":5532715115,"s":"MANA_USDT","b":"0.2936","B":6375,"a":"0.2938","A":14650}}
2023-09-01T00:00:07.6471166Z {"time":1693526407,"time_ms":1693526407643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407632,"u":4160357516,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.1","A":248}}
2023-09-01T00:00:07.6473584Z {"time":1693526407,"time_ms":1693526407643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407637,"u":5512184759,"s":"NEAR_USDT","b":"1.1522","B":300,"a":"1.1538","A":2569}}
2023-09-01T00:00:07.6474923Z {"time":1693526407,"time_ms":1693526407644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407637,"u":795853683,"s":"SUI_USDT","b":"0.4997","B":2330,"a":"0.4998","A":2}}
2023-09-01T00:00:07.6474942Z {"time":1693526407,"time_ms":1693526407643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407631,"u":2283131510,"s":"ZEN_USDT","b":"7.541","B":664,"a":"7.553","A":890}}
2023-09-01T00:00:07.6477943Z {"time":1693526407,"time_ms":1693526407643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407636,"u":1177159697,"s":"BLUR_USDT","b":"0.2056","B":6711,"a":"0.2057","A":1984}}
2023-09-01T00:00:07.6484014Z {"time":1693526407,"time_ms":1693526407644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407626,"u":2119406947,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.0397","A":1124}}
2023-09-01T00:00:07.6569716Z {"time":1693526407,"time_ms":1693526407653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407642,"u":4160357519,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.11","A":1389}}
2023-09-01T00:00:07.6570160Z {"time":1693526407,"time_ms":1693526407653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407647,"u":5532715118,"s":"MANA_USDT","b":"0.2936","B":6375,"a":"0.2937","A":12750}}
2023-09-01T00:00:07.6573814Z {"time":1693526407,"time_ms":1693526407654,"channel":"futures.trades","event":"update","result":[{"id":2571904,"size":2,"create_time":1693526407,"create_time_ms":1693526407646,"price":"0.4998","contract":"SUI_USDT"}]}
2023-09-01T00:00:07.6574840Z {"time":1693526407,"time_ms":1693526407653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407645,"u":5512184781,"s":"NEAR_USDT","b":"1.1522","B":300,"a":"1.1537","A":347}}
2023-09-01T00:00:07.6574850Z {"time":1693526407,"time_ms":1693526407653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407645,"u":2283131517,"s":"ZEN_USDT","b":"7.534","B":732,"a":"7.552","A":227}}
2023-09-01T00:00:07.6574854Z {"time":1693526407,"time_ms":1693526407654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407645,"u":795853686,"s":"SUI_USDT","b":"0.4997","B":3117,"a":"0.4998","A":2}}
2023-09-01T00:00:07.6601122Z {"time":1693526407,"time_ms":1693526407656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407640,"u":7852191994,"s":"LTC_USDT","b":"63.81","B":763,"a":"63.82","A":3376}}
2023-09-01T00:00:07.6601560Z {"time":1693526407,"time_ms":1693526407656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407645,"u":762563901,"s":"API3_USDT","b":"1.146","B":91,"a":"1.1463","A":2}}
2023-09-01T00:00:07.6672289Z {"time":1693526407,"time_ms":1693526407664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407657,"u":5532715119,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":12750}}
2023-09-01T00:00:07.6677069Z {"time":1693526407,"time_ms":1693526407663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407656,"u":2283131518,"s":"ZEN_USDT","b":"7.535","B":227,"a":"7.552","A":227}}
2023-09-01T00:00:07.6679194Z {"time":1693526407,"time_ms":1693526407664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407653,"u":5512184785,"s":"NEAR_USDT","b":"1.1522","B":300,"a":"1.1537","A":447}}
2023-09-01T00:00:07.6679763Z {"time":1693526407,"time_ms":1693526407665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407647,"u":795853689,"s":"SUI_USDT","b":"0.4997","B":3117,"a":"0.4999","A":1574}}
2023-09-01T00:00:07.6679815Z {"time":1693526407,"time_ms":1693526407665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407646,"u":2818880595,"s":"ONT_USDT","b":"0.1549","B":1420,"a":"0.1551","A":1439}}
2023-09-01T00:00:07.6688575Z {"time":1693526407,"time_ms":1693526407665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407653,"u":2097104551,"s":"BLZ_USDT","b":"0.11171","B":298,"a":"0.11174","A":672}}
2023-09-01T00:00:07.6769329Z {"time":1693526407,"time_ms":1693526407673,"channel":"futures.trades","event":"update","result":[{"id":23352109,"size":-2,"create_time":1693526407,"create_time_ms":1693526407663,"price":"0.01879","contract":"GALA_USDT"}]}
2023-09-01T00:00:07.6769429Z {"time":1693526407,"time_ms":1693526407673,"channel":"futures.trades","event":"update","result":[{"id":23352110,"size":-2,"create_time":1693526407,"create_time_ms":1693526407663,"price":"0.01879","contract":"GALA_USDT"}]}
2023-09-01T00:00:07.6769433Z {"time":1693526407,"time_ms":1693526407673,"channel":"futures.trades","event":"update","result":[{"id":23352111,"size":-1,"create_time":1693526407,"create_time_ms":1693526407663,"price":"0.01879","contract":"GALA_USDT"}]}
2023-09-01T00:00:07.6770095Z {"time":1693526407,"time_ms":1693526407673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407666,"u":4160357520,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.1","A":2404}}
2023-09-01T00:00:07.6770414Z {"time":1693526407,"time_ms":1693526407673,"channel":"futures.trades","event":"update","result":[{"id":23352112,"size":-1,"create_time":1693526407,"create_time_ms":1693526407663,"price":"0.01879","contract":"GALA_USDT"}]}
2023-09-01T00:00:07.6777504Z {"time":1693526407,"time_ms":1693526407674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407664,"u":795853694,"s":"SUI_USDT","b":"0.4998","B":3781,"a":"0.4999","A":1574}}
2023-09-01T00:00:07.6784747Z {"time":1693526407,"time_ms":1693526407674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407665,"u":7659152028,"s":"GALA_USDT","b":"0.01878","B":7139,"a":"0.0188","A":9047}}
2023-09-01T00:00:07.6789796Z {"time":1693526407,"time_ms":1693526407674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407665,"u":6231615145,"s":"BCH_USDT","b":"207.2","B":1850,"a":"207.25","A":6801}}
2023-09-01T00:00:07.6790005Z {"time":1693526407,"time_ms":1693526407674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407667,"u":2097104557,"s":"BLZ_USDT","b":"0.11171","B":2123,"a":"0.11174","A":672}}
2023-09-01T00:00:07.6800111Z {"time":1693526407,"time_ms":1693526407676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407659,"u":19433013038,"s":"DOGE_USDT","b":"0.063734","B":446,"a":"0.063735","A":1087}}
2023-09-01T00:00:07.6800554Z {"time":1693526407,"time_ms":1693526407676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407663,"u":609716287,"s":"ASTR_USDT","b":"0.05615","B":540,"a":"0.05626","A":1936}}
2023-09-01T00:00:07.6802902Z {"time":1693526407,"time_ms":1693526407676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407664,"u":762563947,"s":"API3_USDT","b":"1.1462","B":2,"a":"1.1466","A":2}}
2023-09-01T00:00:07.6802932Z {"time":1693526407,"time_ms":1693526407676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407646,"u":7852191995,"s":"LTC_USDT","b":"63.81","B":437,"a":"63.82","A":3376}}
2023-09-01T00:00:07.6877702Z {"time":1693526407,"time_ms":1693526407684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407670,"u":3970531531,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":379374}}
2023-09-01T00:00:07.6883912Z {"time":1693526407,"time_ms":1693526407684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407670,"u":49607889619,"s":"BTC_USDT","b":"25920","B":147373,"a":"25920.1","A":13865}}
2023-09-01T00:00:07.6883997Z {"time":1693526407,"time_ms":1693526407684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407677,"u":795853699,"s":"SUI_USDT","b":"0.4998","B":4364,"a":"0.4999","A":1574}}
2023-09-01T00:00:07.6887858Z {"time":1693526407,"time_ms":1693526407685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407672,"u":609716290,"s":"ASTR_USDT","b":"0.05615","B":540,"a":"0.05625","A":510}}
2023-09-01T00:00:07.6888886Z {"time":1693526407,"time_ms":1693526407684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407669,"u":213537460,"s":"FET_USDT","b":"0.2289","B":24,"a":"0.229","A":15706}}
2023-09-01T00:00:07.6890793Z {"time":1693526407,"time_ms":1693526407683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407677,"u":43823269403,"s":"ETH_USDT","b":"1645","B":13532,"a":"1645.05","A":1009}}
2023-09-01T00:00:07.6901707Z {"time":1693526407,"time_ms":1693526407685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407675,"u":7659152040,"s":"GALA_USDT","b":"0.01878","B":4502,"a":"0.0188","A":9047}}
2023-09-01T00:00:07.6912607Z {"time":1693526407,"time_ms":1693526407685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407670,"u":7852191996,"s":"LTC_USDT","b":"63.81","B":206,"a":"63.82","A":3376}}
2023-09-01T00:00:07.6931920Z {"time":1693526407,"time_ms":1693526407689,"channel":"futures.trades","event":"update","result":[{"id":507549,"size":4,"create_time":1693526407,"create_time_ms":1693526407681,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:07.6966562Z {"time":1693526407,"time_ms":1693526407693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407678,"u":1003628077,"s":"TURBO_USDT","b":"0.0000958","B":587,"a":"0.000096","A":109}}
2023-09-01T00:00:07.6982957Z {"time":1693526407,"time_ms":1693526407694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407687,"u":7659152043,"s":"GALA_USDT","b":"0.01878","B":4502,"a":"0.0188","A":9857}}
2023-09-01T00:00:07.6989275Z {"time":1693526407,"time_ms":1693526407694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407688,"u":271024341,"s":"JOE_USDT","b":"0.3079","B":31090,"a":"0.3087","A":767}}
2023-09-01T00:00:07.6989904Z {"time":1693526407,"time_ms":1693526407695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407681,"u":1158490094,"s":"ENJ_USDT","b":"0.2335","B":2591,"a":"0.2339","A":1026}}
2023-09-01T00:00:07.6997962Z {"time":1693526407,"time_ms":1693526407695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407675,"u":488707389,"s":"XVG_USDT","b":"0.003472","B":11,"a":"0.003476","A":45}}
2023-09-01T00:00:07.7001909Z {"time":1693526407,"time_ms":1693526407695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407676,"u":19433013045,"s":"DOGE_USDT","b":"0.063734","B":446,"a":"0.063735","A":2103}}
2023-09-01T00:00:07.7001925Z {"time":1693526407,"time_ms":1693526407695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407680,"u":7852191997,"s":"LTC_USDT","b":"63.81","B":329,"a":"63.82","A":3376}}
2023-09-01T00:00:07.7072022Z {"time":1693526407,"time_ms":1693526407703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407696,"u":2283131524,"s":"ZEN_USDT","b":"7.535","B":891,"a":"7.55","A":663}}
2023-09-01T00:00:07.7076936Z {"time":1693526407,"time_ms":1693526407703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407695,"u":5512184804,"s":"NEAR_USDT","b":"1.1522","B":300,"a":"1.1536","A":100}}
2023-09-01T00:00:07.7083782Z {"time":1693526407,"time_ms":1693526407704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407695,"u":2154653146,"s":"USTC_USDT","b":"0.012015","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:07.7087451Z {"time":1693526407,"time_ms":1693526407704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407695,"u":7659152048,"s":"GALA_USDT","b":"0.01878","B":4502,"a":"0.0188","A":9834}}
2023-09-01T00:00:07.7098427Z {"time":1693526407,"time_ms":1693526407706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407689,"u":609716293,"s":"ASTR_USDT","b":"0.05615","B":540,"a":"0.05625","A":910}}
2023-09-01T00:00:07.7103501Z {"time":1693526407,"time_ms":1693526407706,"channel":"futures.trades","event":"update","result":[{"id":507550,"size":-1773,"create_time":1693526407,"create_time_ms":1693526407696,"price":"0.3079","contract":"JOE_USDT"}]}
2023-09-01T00:00:07.7137181Z {"time":1693526407,"time_ms":1693526407711,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.007443","change_percentage":"-3.8372","total_size":"36411","volume_24h":"503972","volume_24h_base":"50397200","volume_24h_quote":"374643","volume_24h_settle":"374643","mark_price":"0.007423","funding_rate":"-0.000354","funding_rate_indicative":"-0.000354","index_price":"0.007424","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:07.7148019Z {"time":1693526407,"time_ms":1693526407712,"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.0934","change_percentage":"-4.9847","total_size":"32153069","volume_24h":"50174890","volume_24h_base":"5017489","volume_24h_quote":"467934","volume_24h_settle":"467934","mark_price":"0.0934","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09339","quanto_base_rate":"","low_24h":"0.0914","high_24h":"0.1025"}]}
2023-09-01T00:00:07.7151838Z {"time":1693526407,"time_ms":1693526407712,"channel":"futures.tickers","event":"update","result":[{"contract":"ALGO_USDT","last":"0.0929","change_percentage":"-3.8302","total_size":"840451","volume_24h":"148993","volume_24h_base":"1489930","volume_24h_quote":"137528","volume_24h_settle":"137528","mark_price":"0.0931","funding_rate":"0.000041","funding_rate_indicative":"0.000041","index_price":"0.0931","quanto_base_rate":"","low_24h":"0.091","high_24h":"0.0967"}]}
2023-09-01T00:00:07.7162753Z {"time":1693526407,"time_ms":1693526407713,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.01879","change_percentage":"-5.6727","total_size":"3083933","volume_24h":"3803058","volume_24h_base":"38030580","volume_24h_quote":"714964","volume_24h_settle":"714964","mark_price":"0.01881","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018813","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:07.7173604Z {"time":1693526407,"time_ms":1693526407713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407702,"u":1821991759,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.7176848Z {"time":1693526407,"time_ms":1693526407714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407700,"u":795853701,"s":"SUI_USDT","b":"0.4998","B":3577,"a":"0.4999","A":1574}}
2023-09-01T00:00:07.7176991Z {"time":1693526407,"time_ms":1693526407714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407696,"u":3970531533,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":444129}}
2023-09-01T00:00:07.7177790Z {"time":1693526407,"time_ms":1693526407714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407707,"u":796445184,"s":"WEMIX_USDT","b":"0.5687","B":4,"a":"0.5702","A":10}}
2023-09-01T00:00:07.7180246Z {"time":1693526407,"time_ms":1693526407713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407706,"u":271024346,"s":"JOE_USDT","b":"0.3079","B":29317,"a":"0.3087","A":767}}
2023-09-01T00:00:07.7183422Z {"time":1693526407,"time_ms":1693526407714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407705,"u":309315088,"s":"CVX_USDT","b":"2.743","B":5935,"a":"2.752","A":1245}}
2023-09-01T00:00:07.7183758Z {"time":1693526407,"time_ms":1693526407713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407705,"u":9331877705,"s":"MATIC_USDT","b":"0.54864","B":2,"a":"0.54874","A":52}}
2023-09-01T00:00:07.7183962Z {"time":1693526407,"time_ms":1693526407713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407705,"u":3965441793,"s":"GRT_USDT","b":"0.08838","B":62,"a":"0.0885","A":55}}
2023-09-01T00:00:07.7187989Z {"time":1693526407,"time_ms":1693526407714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407703,"u":6231615150,"s":"BCH_USDT","b":"207.2","B":450,"a":"207.25","A":6801}}
2023-09-01T00:00:07.7193041Z {"time":1693526407,"time_ms":1693526407714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407704,"u":7659152054,"s":"GALA_USDT","b":"0.01878","B":4502,"a":"0.0188","A":9811}}
2023-09-01T00:00:07.7195772Z {"time":1693526407,"time_ms":1693526407715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407699,"u":10089555510,"s":"LINK_USDT","b":"5.8723","B":283,"a":"5.8728","A":137}}
2023-09-01T00:00:07.7198268Z {"time":1693526407,"time_ms":1693526407715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407707,"u":761241085,"s":"MAGIC_USDT","b":"0.4954","B":734,"a":"0.4957","A":367}}
2023-09-01T00:00:07.7221758Z {"time":1693526407,"time_ms":1693526407718,"channel":"futures.trades","event":"update","result":[{"id":4342434,"size":-190,"create_time":1693526407,"create_time_ms":1693526407709,"price":"0.2056","contract":"BLUR_USDT"}]}
2023-09-01T00:00:07.7222752Z {"time":1693526407,"time_ms":1693526407718,"channel":"futures.trades","event":"update","result":[{"id":4342435,"size":-1425,"create_time":1693526407,"create_time_ms":1693526407709,"price":"0.2056","contract":"BLUR_USDT"}]}
2023-09-01T00:00:07.7222780Z {"time":1693526407,"time_ms":1693526407718,"channel":"futures.trades","event":"update","result":[{"id":4342436,"size":-1447,"create_time":1693526407,"create_time_ms":1693526407709,"price":"0.2056","contract":"BLUR_USDT"}]}
2023-09-01T00:00:07.7273728Z {"time":1693526407,"time_ms":1693526407723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407709,"u":1003628079,"s":"TURBO_USDT","b":"0.0000958","B":482,"a":"0.000096","A":109}}
2023-09-01T00:00:07.7274856Z {"time":1693526407,"time_ms":1693526407723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407709,"u":1177159704,"s":"BLUR_USDT","b":"0.2055","B":24318,"a":"0.2056","A":2938}}
2023-09-01T00:00:07.7275509Z {"time":1693526407,"time_ms":1693526407723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407708,"u":6974920227,"s":"ADA_USDT","b":"0.25495","B":194,"a":"0.25504","A":138}}
2023-09-01T00:00:07.7277779Z {"time":1693526407,"time_ms":1693526407723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407713,"u":7226721175,"s":"SUSHI_USDT","b":"0.5907","B":1100,"a":"0.5908","A":1200}}
2023-09-01T00:00:07.7280950Z {"time":1693526407,"time_ms":1693526407724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407708,"u":795853702,"s":"SUI_USDT","b":"0.4998","B":3579,"a":"0.4999","A":1574}}
2023-09-01T00:00:07.7281594Z {"time":1693526407,"time_ms":1693526407724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407716,"u":796445186,"s":"WEMIX_USDT","b":"0.5687","B":7,"a":"0.5701","A":106}}
2023-09-01T00:00:07.7283678Z {"time":1693526407,"time_ms":1693526407723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407715,"u":5512184816,"s":"NEAR_USDT","b":"1.1522","B":300,"a":"1.1535","A":505}}
2023-09-01T00:00:07.7284755Z {"time":1693526407,"time_ms":1693526407723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407716,"u":5635052349,"s":"CFX_USDT","b":"0.12444","B":638,"a":"0.12449","A":251}}
2023-09-01T00:00:07.7286077Z {"time":1693526407,"time_ms":1693526407723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407714,"u":9331877765,"s":"MATIC_USDT","b":"0.54864","B":2,"a":"0.54873","A":76}}
2023-09-01T00:00:07.7286578Z {"time":1693526407,"time_ms":1693526407724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407714,"u":8335093177,"s":"AVAX_USDT","b":"9.9676","B":52,"a":"9.97","A":52}}
2023-09-01T00:00:07.7290117Z {"time":1693526407,"time_ms":1693526407724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407715,"u":1847645250,"s":"IMX_USDT","b":"0.5606","B":713,"a":"0.5614","A":355}}
2023-09-01T00:00:07.7297515Z {"time":1693526407,"time_ms":1693526407726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407708,"u":5669961690,"s":"UNI_USDT","b":"4.361","B":67,"a":"4.3619","A":67}}
2023-09-01T00:00:07.7303326Z {"time":1693526407,"time_ms":1693526407726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407708,"u":761241086,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4957","A":367}}
2023-09-01T00:00:07.7304142Z {"time":1693526407,"time_ms":1693526407726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407710,"u":19433013048,"s":"DOGE_USDT","b":"0.063734","B":220,"a":"0.063735","A":2103}}
2023-09-01T00:00:07.7311965Z {"time":1693526407,"time_ms":1693526407726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407716,"u":488707396,"s":"XVG_USDT","b":"0.003472","B":121,"a":"0.003476","A":45}}
2023-09-01T00:00:07.7369490Z {"time":1693526407,"time_ms":1693526407733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407723,"u":1129754388,"s":"INJ_USDT","b":"6.98","B":262,"a":"6.981","A":262}}
2023-09-01T00:00:07.7371632Z {"time":1693526407,"time_ms":1693526407733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407720,"u":1821991761,"s":"LADYS_USDT","b":"0.00000003261","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.7379763Z {"time":1693526407,"time_ms":1693526407733,"channel":"futures.trades","event":"update","result":[{"id":507551,"size":767,"create_time":1693526407,"create_time_ms":1693526407725,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:07.7379789Z {"time":1693526407,"time_ms":1693526407733,"channel":"futures.trades","event":"update","result":[{"id":507552,"size":327,"create_time":1693526407,"create_time_ms":1693526407725,"price":"0.3088","contract":"JOE_USDT"}]}
2023-09-01T00:00:07.7379954Z {"time":1693526407,"time_ms":1693526407734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407719,"u":796445187,"s":"WEMIX_USDT","b":"0.5687","B":7,"a":"0.5702","A":10}}
2023-09-01T00:00:07.7382751Z {"time":1693526407,"time_ms":1693526407733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407723,"u":9331877826,"s":"MATIC_USDT","b":"0.54853","B":2,"a":"0.54873","A":76}}
2023-09-01T00:00:07.7384292Z {"time":1693526407,"time_ms":1693526407734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407725,"u":1531528544,"s":"ALPHA_USDT","b":"0.0766","B":49655,"a":"0.0769","A":5930}}
2023-09-01T00:00:07.7389103Z {"time":1693526407,"time_ms":1693526407735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407723,"u":1158490130,"s":"ENJ_USDT","b":"0.2335","B":2591,"a":"0.234","A":600}}
2023-09-01T00:00:07.7393432Z {"time":1693526407,"time_ms":1693526407735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407721,"u":609716295,"s":"ASTR_USDT","b":"0.05615","B":540,"a":"0.05625","A":1050}}
2023-09-01T00:00:07.7398778Z {"time":1693526407,"time_ms":1693526407735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407718,"u":19433013049,"s":"DOGE_USDT","b":"0.063734","B":1104,"a":"0.063735","A":2103}}
2023-09-01T00:00:07.7475783Z {"time":1693526407,"time_ms":1693526407743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407730,"u":4394411597,"s":"FTM_USDT","b":"0.1998","B":513,"a":"0.1999","A":18993}}
2023-09-01T00:00:07.7477918Z {"time":1693526407,"time_ms":1693526407743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407725,"u":271024352,"s":"JOE_USDT","b":"0.3079","B":29317,"a":"0.309","A":400}}
2023-09-01T00:00:07.7478186Z {"time":1693526407,"time_ms":1693526407743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407726,"u":3163686465,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":2155}}
2023-09-01T00:00:07.7479037Z {"time":1693526407,"time_ms":1693526407743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407728,"u":5635052350,"s":"CFX_USDT","b":"0.12444","B":638,"a":"0.12449","A":498}}
2023-09-01T00:00:07.7483468Z {"time":1693526407,"time_ms":1693526407744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407737,"u":2216579519,"s":"LDO_USDT","b":"1.5604","B":56,"a":"1.5621","A":300}}
2023-09-01T00:00:07.7483686Z {"time":1693526407,"time_ms":1693526407744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407732,"u":796445189,"s":"WEMIX_USDT","b":"0.5687","B":21,"a":"0.5702","A":10}}
2023-09-01T00:00:07.7485051Z {"time":1693526407,"time_ms":1693526407744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407728,"u":1847645251,"s":"IMX_USDT","b":"0.5606","B":713,"a":"0.5614","A":505}}
2023-09-01T00:00:07.7486208Z {"time":1693526407,"time_ms":1693526407743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407734,"u":9331877855,"s":"MATIC_USDT","b":"0.5485","B":2,"a":"0.5486","A":136}}
2023-09-01T00:00:07.7489129Z {"time":1693526407,"time_ms":1693526407744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.513","s":387},{"p":"7.516","s":568},{"p":"7.518","s":338},{"p":"7.519","s":338},{"p":"7.52","s":863},{"p":"7.521","s":257},{"p":"7.528","s":2},{"p":"7.529","s":18907},{"p":"7.53","s":132},{"p":"7.531","s":133},{"p":"7.536","s":560},{"p":"7.538","s":133},{"p":"7.542","s":1},{"p":"7.544","s":94535},{"p":"7.55","s":1107},{"p":"7.551","s":3},{"p":"7.559","s":18},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.568","s":149}],"bids":[{"p":"7.5","s":2324},{"p":"7.499","s":400},{"p":"7.498","s":659},{"p":"7.497","s":760},{"p":"7.496","s":755},{"p":"7.495","s":659},{"p":"7.494","s":659},{"p":"7.493","s":659},{"p":"7.492","s":19566},{"p":"7.491","s":659},{"p":"7.49","s":1273},{"p":"7.489","s":400},{"p":"7.488","s":659},{"p":"7.487","s":659},{"p":"7.486","s":661},{"p":"7.484","s":400},{"p":"7.483","s":400},{"p":"7.482","s":400},{"p":"7.481","s":400},{"p":"7.48","s":400}],"contract":"UNFI_USDT","id":1538253291,"t":1693526407733}}
2023-09-01T00:00:07.7489344Z {"time":1693526407,"time_ms":1693526407745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407737,"u":1158490135,"s":"ENJ_USDT","b":"0.2335","B":2591,"a":"0.2339","A":1711}}
2023-09-01T00:00:07.7492425Z {"time":1693526407,"time_ms":1693526407744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407734,"u":13185514306,"s":"SOL_USDT","b":"19.7092","B":23,"a":"19.7123","A":48}}
2023-09-01T00:00:07.7492655Z {"time":1693526407,"time_ms":1693526407745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":5366},{"p":"1.359","s":8447},{"p":"1.36","s":21076},{"p":"1.361","s":14841},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134505,"t":1693526407487}}
2023-09-01T00:00:07.7492920Z {"time":1693526407,"time_ms":1693526407745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407733,"u":5669961691,"s":"UNI_USDT","b":"4.361","B":67,"a":"4.3619","A":117}}
2023-09-01T00:00:07.7502921Z {"time":1693526407,"time_ms":1693526407745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407734,"u":19433013051,"s":"DOGE_USDT","b":"0.063734","B":220,"a":"0.063735","A":1087}}
2023-09-01T00:00:07.7507331Z {"time":1693526407,"time_ms":1693526407745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407730,"u":761241087,"s":"MAGIC_USDT","b":"0.4954","B":734,"a":"0.4957","A":367}}
2023-09-01T00:00:07.7510846Z {"time":1693526407,"time_ms":1693526407746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4274","s":650},{"p":"0.4277","s":3151},{"p":"0.4281","s":1965},{"p":"0.4284","s":6931},{"p":"0.4285","s":3325},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4313","s":75},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4259","s":717},{"p":"0.4256","s":1137},{"p":"0.4255","s":5154},{"p":"0.4252","s":1186},{"p":"0.4251","s":1221},{"p":"0.425","s":3325},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.424","s":6656},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166},{"p":"0.4145","s":341}],"contract":"EDU_USDT","id":418826281,"t":1693526407534}}
2023-09-01T00:00:07.7511379Z {"time":1693526407,"time_ms":1693526407747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21659","s":77},{"p":"0.21664","s":83},{"p":"0.217","s":74},{"p":"0.2172","s":80},{"p":"0.2173","s":44},{"p":"0.2174","s":38},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21534","s":27},{"p":"0.21529","s":462},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86},{"p":"0.2017","s":1},{"p":"0.20163","s":1}],"contract":"MAV_USDT","id":77868553,"t":1693526407597}}
2023-09-01T00:00:07.7517063Z {"time":1693526407,"time_ms":1693526407747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2938},{"p":"0.2057","s":1984},{"p":"0.2058","s":3599},{"p":"0.2059","s":4617},{"p":"0.206","s":35526},{"p":"0.2061","s":7239},{"p":"0.2062","s":50133},{"p":"0.2063","s":31012},{"p":"0.2064","s":25673},{"p":"0.2065","s":5607},{"p":"0.2066","s":41270},{"p":"0.2067","s":21202},{"p":"0.2068","s":7260},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":24318},{"p":"0.2054","s":23904},{"p":"0.2053","s":28039},{"p":"0.2052","s":9567},{"p":"0.2051","s":39225},{"p":"0.205","s":26865},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":10420}],"contract":"BLUR_USDT","id":1177159707,"t":1693526407729}}
2023-09-01T00:00:07.7517349Z {"time":1693526407,"time_ms":1693526407747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":424},{"p":"0.00006182","s":1882},{"p":"0.00006183","s":45},{"p":"0.00006184","s":1037},{"p":"0.00006185","s":994},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":2921},{"p":"0.00006189","s":262},{"p":"0.0000619","s":1434},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.00006199","s":2954},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006202","s":2440},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006217","s":3235}],"bids":[{"p":"0.00006171","s":100},{"p":"0.0000617","s":135},{"p":"0.00006169","s":1504},{"p":"0.00006168","s":1164},{"p":"0.00006167","s":3235},{"p":"0.00006166","s":994},{"p":"0.00006165","s":2718},{"p":"0.00006163","s":8389},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":262},{"p":"0.00006159","s":2440},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":4989},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006139","s":1688},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875033,"t":1693526407640}}
2023-09-01T00:00:07.7522289Z {"time":1693526407,"time_ms":1693526407747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":1291},{"p":"0.03507","s":1},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.0359","s":425},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1}],"bids":[{"p":"0.03467","s":3272},{"p":"0.03459","s":1291},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.03351","s":17903},{"p":"0.0335","s":812},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350},{"p":"0.03267","s":1},{"p":"0.03263","s":123},{"p":"0.0325","s":1}],"contract":"CSPR_USDT","id":688804631,"t":1693526407585}}
2023-09-01T00:00:07.7524141Z {"time":1693526407,"time_ms":1693526407748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.55","s":663},{"p":"7.552","s":227},{"p":"7.553","s":663},{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.564","s":1458},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.596","s":263},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.605","s":231}],"bids":[{"p":"7.535","s":891},{"p":"7.534","s":732},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.506","s":851},{"p":"7.505","s":266},{"p":"7.501","s":133},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":231},{"p":"7.478","s":182},{"p":"7.477","s":132},{"p":"7.475","s":1389},{"p":"7.471","s":203},{"p":"7.468","s":1325},{"p":"7.467","s":898},{"p":"7.463","s":225},{"p":"7.455","s":250},{"p":"7.448","s":278}],"contract":"ZEN_USDT","id":2283131525,"t":1693526407728}}
2023-09-01T00:00:07.7525459Z {"time":1693526407,"time_ms":1693526407748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53},{"p":"0.4313","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4163","s":1250},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46997857,"t":1693526407562}}
2023-09-01T00:00:07.7526112Z {"time":1693526407,"time_ms":1693526407748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":673},{"p":"0.0931","s":8826},{"p":"0.0932","s":7103},{"p":"0.0933","s":9333},{"p":"0.0934","s":4390},{"p":"0.0935","s":11567},{"p":"0.0936","s":118},{"p":"0.0937","s":5169},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":179},{"p":"0.0941","s":10904},{"p":"0.0942","s":220},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4335}],"bids":[{"p":"0.0929","s":682},{"p":"0.0928","s":2085},{"p":"0.0927","s":10260},{"p":"0.0926","s":5235},{"p":"0.0925","s":8298},{"p":"0.0924","s":6381},{"p":"0.0923","s":133},{"p":"0.0922","s":4682},{"p":"0.0921","s":598},{"p":"0.092","s":5209},{"p":"0.0919","s":1180},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":4773},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294}],"contract":"ALGO_USDT","id":3653248314,"t":1693526407530}}
2023-09-01T00:00:07.7528221Z {"time":1693526407,"time_ms":1693526407749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":1758},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757}],"bids":[{"p":"0.00000003261","s":52},{"p":"0.0000000326","s":11},{"p":"0.00000003259","s":3068},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3630},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":2994},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":5359},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003233","s":2182},{"p":"0.00000003232","s":3227},{"p":"0.00000003231","s":7957},{"p":"0.0000000323","s":10}],"contract":"LADYS_USDT","id":1821991761,"t":1693526407720}}
2023-09-01T00:00:07.7533828Z {"time":1693526407,"time_ms":1693526407749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":2155},{"p":"26.05","s":5322},{"p":"26.06","s":6390},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":565},{"p":"26.14","s":1693},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2510},{"p":"26.33","s":710}],"bids":[{"p":"26","s":260},{"p":"25.98","s":2954},{"p":"25.97","s":456},{"p":"25.96","s":2894},{"p":"25.95","s":5365},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.86","s":1159},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727},{"p":"25.68","s":808}],"contract":"DASH_USDT","id":3163686465,"t":1693526407726}}
2023-09-01T00:00:07.7535230Z {"time":1693526407,"time_ms":1693526407749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5486","s":136},{"p":"0.5487","s":2},{"p":"0.54871","s":52},{"p":"0.54873","s":76},{"p":"0.54874","s":52},{"p":"0.54876","s":52},{"p":"0.54878","s":2},{"p":"0.54882","s":54},{"p":"0.54888","s":52},{"p":"0.54889","s":115},{"p":"0.54893","s":219},{"p":"0.54895","s":230},{"p":"0.54896","s":464},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54912","s":292},{"p":"0.54913","s":274},{"p":"0.54921","s":491},{"p":"0.54922","s":182},{"p":"0.54927","s":52}],"bids":[{"p":"0.5485","s":2},{"p":"0.54846","s":22},{"p":"0.54844","s":52},{"p":"0.54841","s":140},{"p":"0.5484","s":285},{"p":"0.54838","s":2},{"p":"0.54836","s":149},{"p":"0.54832","s":380},{"p":"0.54829","s":52},{"p":"0.54821","s":29},{"p":"0.54818","s":52},{"p":"0.54815","s":274},{"p":"0.54814","s":84},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.54797","s":464},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54785","s":128},{"p":"0.54782","s":480}],"contract":"MATIC_USDT","id":9331877872,"t":1693526407741}}
2023-09-01T00:00:07.7539214Z {"time":1693526407,"time_ms":1693526407750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":718},{"p":"6.914","s":672},{"p":"6.915","s":1002},{"p":"6.916","s":4176},{"p":"6.917","s":3120},{"p":"6.918","s":5289},{"p":"6.919","s":838},{"p":"6.92","s":847},{"p":"6.921","s":1594},{"p":"6.922","s":43801},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":600},{"p":"6.926","s":5711},{"p":"6.927","s":412},{"p":"6.928","s":34601},{"p":"6.929","s":899},{"p":"6.93","s":86229},{"p":"6.931","s":87204},{"p":"6.932","s":94366}],"bids":[{"p":"6.912","s":572},{"p":"6.911","s":1563},{"p":"6.91","s":807},{"p":"6.909","s":1719},{"p":"6.908","s":1079},{"p":"6.907","s":1086},{"p":"6.906","s":2153},{"p":"6.905","s":5842},{"p":"6.904","s":3372},{"p":"6.903","s":3639},{"p":"6.902","s":3589},{"p":"6.901","s":1159},{"p":"6.9","s":1176},{"p":"6.899","s":1233},{"p":"6.898","s":6465},{"p":"6.897","s":1233},{"p":"6.896","s":1170},{"p":"6.895","s":1127},{"p":"6.894","s":3013},{"p":"6.893","s":3021}],"contract":"LPT_USDT","id":1492923639,"t":1693526407718}}
2023-09-01T00:00:07.7542776Z {"time":1693526407,"time_ms":1693526407750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.134","s":148},{"p":"1.1341","s":148},{"p":"1.1342","s":5},{"p":"1.1343","s":2304},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":256},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":447},{"p":"1.1352","s":624},{"p":"1.1353","s":3083},{"p":"1.1354","s":324},{"p":"1.1355","s":270},{"p":"1.1356","s":89},{"p":"1.1357","s":1345},{"p":"1.1358","s":90},{"p":"1.1359","s":5720}],"bids":[{"p":"1.1335","s":148},{"p":"1.1334","s":342},{"p":"1.1333","s":739},{"p":"1.1332","s":2314},{"p":"1.1331","s":1268},{"p":"1.133","s":2805},{"p":"1.1329","s":256},{"p":"1.1328","s":108},{"p":"1.1327","s":255},{"p":"1.1326","s":360},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":467},{"p":"1.1321","s":1078},{"p":"1.132","s":3348},{"p":"1.1317","s":148},{"p":"1.1314","s":5739},{"p":"1.1313","s":15324},{"p":"1.1312","s":2680}],"contract":"WLD_USDT","id":847017377,"t":1693526407737}}
2023-09-01T00:00:07.7553886Z {"time":1693526407,"time_ms":1693526407752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6639","s":214},{"p":"0.664","s":151},{"p":"0.6641","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6671","s":678},{"p":"0.6672","s":187},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1}],"bids":[{"p":"0.6622","s":45},{"p":"0.6621","s":157},{"p":"0.6617","s":258},{"p":"0.6615","s":191},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6586","s":678},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969}],"contract":"CORE_USDT","id":631665476,"t":1693526407529}}
2023-09-01T00:00:07.7555537Z {"time":1693526407,"time_ms":1693526407751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":3689},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3094","s":30},{"p":"0.3097","s":606},{"p":"0.3098","s":683},{"p":"0.3099","s":3229},{"p":"0.31","s":5788},{"p":"0.3103","s":805},{"p":"0.3105","s":279},{"p":"0.3106","s":322},{"p":"0.3107","s":9209},{"p":"0.311","s":20},{"p":"0.3111","s":141},{"p":"0.3114","s":165},{"p":"0.3116","s":50336},{"p":"0.3117","s":500},{"p":"0.3125","s":662},{"p":"0.3126","s":55832},{"p":"0.3128","s":115609}],"bids":[{"p":"0.3079","s":28917},{"p":"0.3078","s":5},{"p":"0.3073","s":8901},{"p":"0.3072","s":89517},{"p":"0.3071","s":8},{"p":"0.3069","s":1234},{"p":"0.3065","s":1220},{"p":"0.306","s":115103},{"p":"0.3059","s":32},{"p":"0.3057","s":354},{"p":"0.3054","s":127881},{"p":"0.3053","s":535},{"p":"0.3052","s":313},{"p":"0.3044","s":2},{"p":"0.304","s":646},{"p":"0.3034","s":368},{"p":"0.3025","s":6202},{"p":"0.3023","s":1620},{"p":"0.3022","s":330},{"p":"0.302","s":10}],"contract":"JOE_USDT","id":271024355,"t":1693526407739}}
2023-09-01T00:00:07.7567282Z {"time":1693526407,"time_ms":1693526407752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":1992},{"p":"216.393","s":1430},{"p":"216.401","s":20},{"p":"216.403","s":713},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.422","s":56},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1585},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.445","s":2539},{"p":"216.448","s":10},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.462","s":718},{"p":"216.475","s":2381},{"p":"216.476","s":720},{"p":"216.479","s":1382}],"bids":[{"p":"216.366","s":1575},{"p":"216.34","s":713},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.319","s":723},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.296","s":10},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718}],"contract":"BNB_USDT","id":8660574531,"t":1693526407744}}
2023-09-01T00:00:07.7569570Z {"time":1693526407,"time_ms":1693526407752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0885","s":55},{"p":"0.08852","s":2654},{"p":"0.08853","s":225},{"p":"0.08854","s":452},{"p":"0.08855","s":2615},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08877","s":1084},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50}],"bids":[{"p":"0.08838","s":62},{"p":"0.08837","s":225},{"p":"0.08835","s":452},{"p":"0.08834","s":2561},{"p":"0.08833","s":269},{"p":"0.08832","s":540},{"p":"0.08827","s":4514},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.08813","s":1035},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":205},{"p":"0.08795","s":4938},{"p":"0.08791","s":340}],"contract":"GRT_USDT","id":3965441793,"t":1693526407705}}
2023-09-01T00:00:07.7572399Z {"time":1693526407,"time_ms":1693526407752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12449","s":498},{"p":"0.1245","s":249},{"p":"0.12452","s":247},{"p":"0.12454","s":400},{"p":"0.12455","s":68},{"p":"0.12456","s":646},{"p":"0.12457","s":258},{"p":"0.12458","s":382},{"p":"0.12459","s":599},{"p":"0.1246","s":2499},{"p":"0.12461","s":1189},{"p":"0.12462","s":1422},{"p":"0.12463","s":411},{"p":"0.12464","s":344},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085},{"p":"0.12469","s":2532},{"p":"0.12471","s":407}],"bids":[{"p":"0.12444","s":638},{"p":"0.12443","s":314},{"p":"0.12441","s":247},{"p":"0.12439","s":988},{"p":"0.12437","s":57},{"p":"0.12436","s":486},{"p":"0.12435","s":593},{"p":"0.12434","s":247},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":359},{"p":"0.12422","s":838},{"p":"0.12421","s":2489},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746}],"contract":"CFX_USDT","id":5635052350,"t":1693526407728}}
2023-09-01T00:00:07.7575692Z {"time":1693526407,"time_ms":1693526407753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2665","s":4},{"p":"4.2674","s":2},{"p":"4.2678","s":25},{"p":"4.268","s":46},{"p":"4.2684","s":2},{"p":"4.2689","s":93},{"p":"4.269","s":926},{"p":"4.2691","s":2},{"p":"4.2696","s":245},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.27","s":245},{"p":"4.2701","s":341},{"p":"4.2704","s":392},{"p":"4.2709","s":530},{"p":"4.2712","s":15},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":730}],"bids":[{"p":"4.2655","s":65},{"p":"4.2654","s":65},{"p":"4.2652","s":2},{"p":"4.265","s":35},{"p":"4.2644","s":108},{"p":"4.2643","s":137},{"p":"4.2642","s":229},{"p":"4.264","s":562},{"p":"4.2638","s":314},{"p":"4.2635","s":114},{"p":"4.2626","s":85},{"p":"4.2625","s":1665},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2621","s":106},{"p":"4.2617","s":229},{"p":"4.2616","s":249},{"p":"4.2615","s":245},{"p":"4.2613","s":168},{"p":"4.2612","s":489}],"contract":"DOT_USDT","id":8124840763,"t":1693526407571}}
2023-09-01T00:00:07.7576467Z {"time":1693526407,"time_ms":1693526407753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407748,"u":271024358,"s":"JOE_USDT","b":"0.3079","B":28917,"a":"0.3091","A":3689}}
2023-09-01T00:00:07.7577781Z {"time":1693526407,"time_ms":1693526407754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1200},{"p":"0.5909","s":1415},{"p":"0.591","s":1884},{"p":"0.5911","s":2840},{"p":"0.5912","s":2864},{"p":"0.5913","s":3712},{"p":"0.5914","s":1100},{"p":"0.5915","s":2253},{"p":"0.5916","s":716},{"p":"0.5917","s":1327},{"p":"0.5918","s":2352},{"p":"0.5919","s":2086},{"p":"0.592","s":5025},{"p":"0.5921","s":5343},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":8580},{"p":"0.5925","s":6009},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5907","s":1100},{"p":"0.5906","s":1915},{"p":"0.5905","s":2373},{"p":"0.5904","s":1567},{"p":"0.5903","s":1352},{"p":"0.5902","s":4130},{"p":"0.5901","s":2035},{"p":"0.59","s":1470},{"p":"0.5899","s":15371},{"p":"0.5898","s":10093},{"p":"0.5897","s":2840},{"p":"0.5896","s":198},{"p":"0.5895","s":600},{"p":"0.5894","s":4344},{"p":"0.5891","s":32199},{"p":"0.589","s":1692},{"p":"0.5888","s":169},{"p":"0.5887","s":20947},{"p":"0.5885","s":38136},{"p":"0.5884","s":36650}],"contract":"SUSHI_USDT","id":7226721178,"t":1693526407740}}
2023-09-01T00:00:07.7586624Z {"time":1693526407,"time_ms":1693526407755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4650},{"p":"6.987","s":592},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":548},{"p":"6.991","s":7355},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.002","s":397}],"bids":[{"p":"6.98","s":262},{"p":"6.979","s":331},{"p":"6.977","s":262},{"p":"6.976","s":262},{"p":"6.975","s":1139},{"p":"6.974","s":6078},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":826},{"p":"6.97","s":1244},{"p":"6.969","s":6610},{"p":"6.968","s":11640},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754388,"t":1693526407723}}
2023-09-01T00:00:07.7592309Z {"time":1693526407,"time_ms":1693526407755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407746,"u":443102306,"s":"CYBER_USDT","b":"8.533","B":1270,"a":"8.534","A":575}}
2023-09-01T00:00:07.7593209Z {"time":1693526407,"time_ms":1693526407755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407739,"u":367984523,"s":"OKB_USDT","b":"42.753","B":2,"a":"43.281","A":20}}
2023-09-01T00:00:07.7593549Z {"time":1693526407,"time_ms":1693526407755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407741,"u":1158490150,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.2339","A":1711}}
2023-09-01T00:00:07.7593850Z {"time":1693526407,"time_ms":1693526407755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":1068},{"p":"0.1883","s":9032},{"p":"0.1884","s":20243},{"p":"0.1885","s":36338},{"p":"0.1886","s":33263},{"p":"0.1887","s":4339},{"p":"0.1888","s":37080},{"p":"0.1889","s":80596},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":2648},{"p":"0.188","s":960},{"p":"0.1879","s":26953},{"p":"0.1878","s":31745},{"p":"0.1877","s":28554},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906656,"t":1693526407709}}
2023-09-01T00:00:07.7594006Z {"time":1693526407,"time_ms":1693526407755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407741,"u":7659152060,"s":"GALA_USDT","b":"0.01878","B":4502,"a":"0.0188","A":20870}}
2023-09-01T00:00:07.7600455Z {"time":1693526407,"time_ms":1693526407756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.656","s":26},{"p":"0.6561","s":610},{"p":"0.6566","s":934},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6581","s":1935},{"p":"0.6582","s":5779},{"p":"0.6585","s":1523},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":1044},{"p":"0.6602","s":3047}],"bids":[{"p":"0.6551","s":475},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288}],"contract":"KAVA_USDT","id":2198121970,"t":1693526407536}}
2023-09-01T00:00:07.7605815Z {"time":1693526407,"time_ms":1693526407756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":121},{"p":"1.5","s":311},{"p":"1.5001","s":266},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168},{"p":"1.5044","s":667}],"bids":[{"p":"1.4988","s":112},{"p":"1.4987","s":112},{"p":"1.4986","s":112},{"p":"1.4983","s":266},{"p":"1.4982","s":75},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":1383},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157}],"contract":"WAVES_USDT","id":4281004639,"t":1693526407642}}
2023-09-01T00:00:07.7606085Z {"time":1693526407,"time_ms":1693526407757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":14650},{"p":"0.2939","s":25191},{"p":"0.294","s":18669},{"p":"0.2941","s":47824},{"p":"0.2942","s":189282},{"p":"0.2943","s":6375},{"p":"0.2944","s":217513},{"p":"0.2945","s":441623},{"p":"0.2946","s":108712},{"p":"0.2947","s":6375},{"p":"0.2948","s":372361},{"p":"0.2949","s":383386},{"p":"0.295","s":33567},{"p":"0.2951","s":94895},{"p":"0.2952","s":448847},{"p":"0.2953","s":42761},{"p":"0.2954","s":87857},{"p":"0.2955","s":677107},{"p":"0.2956","s":38587}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":22721},{"p":"0.2934","s":183080},{"p":"0.2933","s":21212},{"p":"0.2932","s":20028},{"p":"0.2931","s":218054},{"p":"0.293","s":73528},{"p":"0.2929","s":68707},{"p":"0.2928","s":531693},{"p":"0.2926","s":316176},{"p":"0.2925","s":108266},{"p":"0.2924","s":483812},{"p":"0.2923","s":10594},{"p":"0.2922","s":495060},{"p":"0.2921","s":182528},{"p":"0.292","s":27285},{"p":"0.2919","s":692548},{"p":"0.2918","s":108450},{"p":"0.2917","s":20817},{"p":"0.2916","s":127968}],"contract":"MANA_USDT","id":5532715129,"t":1693526407727}}
2023-09-01T00:00:07.7608670Z {"time":1693526407,"time_ms":1693526407756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.486","s":709},{"p":"55.487","s":90},{"p":"55.502","s":9},{"p":"55.503","s":3439},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.519","s":682},{"p":"55.522","s":958},{"p":"55.543","s":900},{"p":"55.553","s":4665},{"p":"55.56","s":1616},{"p":"55.563","s":2971},{"p":"55.565","s":2971},{"p":"55.575","s":116},{"p":"55.577","s":116},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.607","s":1798},{"p":"55.614","s":701},{"p":"55.631","s":1879}],"bids":[{"p":"55.408","s":90},{"p":"55.407","s":894},{"p":"55.405","s":695},{"p":"55.387","s":1},{"p":"55.386","s":3639},{"p":"55.381","s":958},{"p":"55.38","s":3761},{"p":"55.378","s":1881},{"p":"55.373","s":1880},{"p":"55.342","s":117},{"p":"55.338","s":2971},{"p":"55.337","s":1020},{"p":"55.334","s":117},{"p":"55.333","s":117},{"p":"55.332","s":4665},{"p":"55.312","s":1808},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.288","s":703},{"p":"55.286","s":3514}],"contract":"AAVE_USDT","id":4984452738,"t":1693526407751}}
2023-09-01T00:00:07.7614336Z {"time":1693526407,"time_ms":1693526407757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":1009},{"p":"1645.15","s":77},{"p":"1645.2","s":18},{"p":"1645.25","s":1726},{"p":"1645.3","s":395},{"p":"1645.35","s":3334},{"p":"1645.4","s":2281},{"p":"1645.45","s":8548},{"p":"1645.5","s":3990},{"p":"1645.55","s":5037},{"p":"1645.6","s":3582},{"p":"1645.65","s":6729},{"p":"1645.7","s":5450},{"p":"1645.75","s":4708},{"p":"1645.8","s":5632},{"p":"1645.85","s":3422},{"p":"1645.9","s":973},{"p":"1645.95","s":2884},{"p":"1646","s":13103},{"p":"1646.05","s":1540}],"bids":[{"p":"1645","s":13532},{"p":"1644.9","s":30},{"p":"1644.85","s":3712},{"p":"1644.8","s":2127},{"p":"1644.75","s":1229},{"p":"1644.7","s":2271},{"p":"1644.65","s":1493},{"p":"1644.6","s":2319},{"p":"1644.55","s":1211},{"p":"1644.5","s":6094},{"p":"1644.45","s":1707},{"p":"1644.4","s":4899},{"p":"1644.35","s":2097},{"p":"1644.3","s":6261},{"p":"1644.25","s":1557},{"p":"1644.2","s":2520},{"p":"1644.15","s":2443},{"p":"1644.1","s":2219},{"p":"1644.05","s":7247},{"p":"1644","s":10092}],"contract":"ETH_USDT","id":43823269414,"t":1693526407740}}
2023-09-01T00:00:07.7616457Z {"time":1693526407,"time_ms":1693526407758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":860},{"p":"0.0186","s":9238},{"p":"0.01861","s":3204},{"p":"0.01862","s":27488},{"p":"0.01863","s":11225},{"p":"0.01864","s":3851},{"p":"0.01866","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01897","s":5887},{"p":"0.01907","s":1},{"p":"0.01912","s":524}],"bids":[{"p":"0.01857","s":82},{"p":"0.01856","s":190},{"p":"0.01855","s":17021},{"p":"0.01854","s":16846},{"p":"0.01853","s":5618},{"p":"0.01852","s":20103},{"p":"0.01851","s":5380},{"p":"0.01848","s":7440},{"p":"0.01847","s":10961},{"p":"0.01846","s":180},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":13756},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01819","s":5405},{"p":"0.01818","s":1}],"contract":"ANKR_USDT","id":2217365920,"t":1693526407631}}
2023-09-01T00:00:07.7632672Z {"time":1693526407,"time_ms":1693526407759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":19363},{"p":"3.213","s":29353},{"p":"3.214","s":121255},{"p":"3.215","s":215274},{"p":"3.216","s":179530},{"p":"3.217","s":129384},{"p":"3.218","s":274001},{"p":"3.219","s":703361},{"p":"3.22","s":110033},{"p":"3.221","s":13125},{"p":"3.222","s":155905},{"p":"3.223","s":391811},{"p":"3.224","s":34440},{"p":"3.225","s":14933},{"p":"3.226","s":855637},{"p":"3.227","s":29334},{"p":"3.228","s":137962},{"p":"3.229","s":1102789},{"p":"3.23","s":100010},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":26350},{"p":"3.21","s":36258},{"p":"3.209","s":67416},{"p":"3.208","s":87077},{"p":"3.207","s":172953},{"p":"3.206","s":319961},{"p":"3.205","s":439588},{"p":"3.204","s":151201},{"p":"3.203","s":239673},{"p":"3.202","s":14815},{"p":"3.201","s":39278},{"p":"3.2","s":112920},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":140343},{"p":"3.193","s":14815},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363252,"t":1693526407743}}
2023-09-01T00:00:07.7634917Z {"time":1693526407,"time_ms":1693526407760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":14},{"p":"0.8051","s":90},{"p":"0.8053","s":1088},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":3207},{"p":"0.8061","s":8891},{"p":"0.8065","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":965},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8076","s":1497},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547}],"bids":[{"p":"0.8034","s":404},{"p":"0.8029","s":1027},{"p":"0.8026","s":90},{"p":"0.8025","s":3013},{"p":"0.8024","s":2161},{"p":"0.8022","s":8891},{"p":"0.8021","s":2593},{"p":"0.8018","s":10554},{"p":"0.8014","s":2513},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1}],"contract":"LQTY_USDT","id":1374689997,"t":1693526407742}}
2023-09-01T00:00:07.7644973Z {"time":1693526407,"time_ms":1693526407760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":18993},{"p":"0.2","s":21888},{"p":"0.2001","s":28728},{"p":"0.2002","s":37809},{"p":"0.2003","s":54943},{"p":"0.2004","s":34823},{"p":"0.2005","s":59857},{"p":"0.2006","s":31500},{"p":"0.2007","s":244496},{"p":"0.2008","s":59760},{"p":"0.2009","s":37787},{"p":"0.201","s":147561},{"p":"0.2011","s":50163},{"p":"0.2012","s":88983},{"p":"0.2013","s":54867},{"p":"0.2014","s":19571},{"p":"0.2015","s":149948},{"p":"0.2016","s":57729},{"p":"0.2017","s":63809},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":6898},{"p":"0.1996","s":7811},{"p":"0.1995","s":35485},{"p":"0.1994","s":53807},{"p":"0.1993","s":43624},{"p":"0.1992","s":24501},{"p":"0.1991","s":39608},{"p":"0.199","s":22857},{"p":"0.1989","s":71264},{"p":"0.1988","s":118922},{"p":"0.1987","s":4345},{"p":"0.1986","s":278565},{"p":"0.1985","s":49568},{"p":"0.1984","s":50050},{"p":"0.1983","s":1246},{"p":"0.1982","s":73561},{"p":"0.1981","s":182527},{"p":"0.198","s":50875},{"p":"0.1979","s":149934}],"contract":"FTM_USDT","id":4394411597,"t":1693526407730}}
2023-09-01T00:00:07.7648130Z {"time":1693526407,"time_ms":1693526407760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1535","s":505},{"p":"1.1536","s":100},{"p":"1.1537","s":347},{"p":"1.1538","s":781},{"p":"1.154","s":418},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":448},{"p":"1.1549","s":1253},{"p":"1.1553","s":1807},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.1571","s":1166},{"p":"1.1572","s":5579}],"bids":[{"p":"1.1522","s":300},{"p":"1.1521","s":200},{"p":"1.1519","s":321},{"p":"1.1514","s":904},{"p":"1.1513","s":1870},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1509","s":355},{"p":"1.1504","s":1114},{"p":"1.1503","s":874},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1489","s":389},{"p":"1.1486","s":2245}],"contract":"NEAR_USDT","id":5512184835,"t":1693526407748}}
2023-09-01T00:00:07.7653623Z {"time":1693526407,"time_ms":1693526407760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0749","s":284022},{"p":"0.075","s":236471},{"p":"0.0751","s":199335},{"p":"0.0752","s":16569},{"p":"0.0753","s":202866},{"p":"0.0754","s":9806},{"p":"0.0755","s":115340},{"p":"0.0756","s":41224},{"p":"0.0757","s":17438},{"p":"0.0758","s":13594},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0764","s":40799},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553}],"bids":[{"p":"0.0746","s":14590},{"p":"0.0745","s":200764},{"p":"0.0744","s":281033},{"p":"0.0743","s":183051},{"p":"0.0742","s":202911},{"p":"0.0741","s":2430},{"p":"0.074","s":7937},{"p":"0.0739","s":148752},{"p":"0.0738","s":15078},{"p":"0.0737","s":13981},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44307},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":74457}],"contract":"OGN_USDT","id":2185811744,"t":1693526407682}}
2023-09-01T00:00:07.7654085Z {"time":1693526407,"time_ms":1693526407761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":83},{"p":"0.4904","s":3373},{"p":"0.4905","s":6595},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":1419},{"p":"0.4909","s":1239},{"p":"0.491","s":9517},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":3370},{"p":"0.4895","s":720},{"p":"0.4894","s":83},{"p":"0.4893","s":7160},{"p":"0.4892","s":1846},{"p":"0.489","s":1128},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228}],"contract":"STX_USDT","id":1518449135,"t":1693526407703}}
2023-09-01T00:00:07.7655048Z {"time":1693526407,"time_ms":1693526407762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":4517},{"p":"0.2486","s":12520},{"p":"0.2487","s":12023},{"p":"0.2488","s":16909},{"p":"0.2489","s":75813},{"p":"0.249","s":17303},{"p":"0.2491","s":34492},{"p":"0.2492","s":57464},{"p":"0.2493","s":330182},{"p":"0.2494","s":119560},{"p":"0.2495","s":18974},{"p":"0.2496","s":101125},{"p":"0.2497","s":4965},{"p":"0.2498","s":97748},{"p":"0.2499","s":6836},{"p":"0.25","s":502144},{"p":"0.2501","s":4875},{"p":"0.2502","s":200422},{"p":"0.2503","s":159846},{"p":"0.2504","s":66359}],"bids":[{"p":"0.2484","s":4055},{"p":"0.2483","s":11196},{"p":"0.2482","s":20319},{"p":"0.2481","s":77107},{"p":"0.248","s":43895},{"p":"0.2479","s":28953},{"p":"0.2478","s":47746},{"p":"0.2477","s":316312},{"p":"0.2476","s":13249},{"p":"0.2475","s":13950},{"p":"0.2474","s":61665},{"p":"0.2473","s":114083},{"p":"0.2472","s":137675},{"p":"0.2471","s":199689},{"p":"0.247","s":195459},{"p":"0.2469","s":345996},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2466","s":4024},{"p":"0.2465","s":2427}],"contract":"YGG_USDT","id":1754057969,"t":1693526407599}}
2023-09-01T00:00:07.7661042Z {"time":1693526407,"time_ms":1693526407762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.356","s":238},{"p":"14.357","s":20},{"p":"14.361","s":132},{"p":"14.362","s":206},{"p":"14.363","s":165},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.318","s":4},{"p":"14.317","s":727},{"p":"14.313","s":523},{"p":"14.31","s":174},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97},{"p":"14.247","s":830},{"p":"14.239","s":108}],"contract":"SSV_USDT","id":524746794,"t":1693526407601}}
2023-09-01T00:00:07.7662615Z {"time":1693526407,"time_ms":1693526407763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11641},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":482},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16715},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628079,"t":1693526407709}}
2023-09-01T00:00:07.7664672Z {"time":1693526407,"time_ms":1693526407762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3906","s":266},{"p":"1.3907","s":217},{"p":"1.3908","s":266},{"p":"1.3909","s":145},{"p":"1.3911","s":266},{"p":"1.3912","s":144},{"p":"1.3913","s":266},{"p":"1.3914","s":635},{"p":"1.3915","s":553},{"p":"1.3917","s":3157},{"p":"1.3918","s":432},{"p":"1.3919","s":538},{"p":"1.392","s":2027},{"p":"1.3921","s":520},{"p":"1.3922","s":786},{"p":"1.3924","s":338},{"p":"1.3926","s":769},{"p":"1.3927","s":610},{"p":"1.3929","s":2184},{"p":"1.393","s":2950}],"bids":[{"p":"1.3905","s":215},{"p":"1.3901","s":881},{"p":"1.39","s":531},{"p":"1.3899","s":793},{"p":"1.3898","s":353},{"p":"1.3897","s":786},{"p":"1.3896","s":733},{"p":"1.3895","s":2328},{"p":"1.3894","s":1509},{"p":"1.3893","s":23506},{"p":"1.3892","s":266},{"p":"1.3891","s":540},{"p":"1.389","s":338},{"p":"1.3888","s":338},{"p":"1.3886","s":1201},{"p":"1.3885","s":8913},{"p":"1.3884","s":72},{"p":"1.3883","s":2300},{"p":"1.3882","s":10829},{"p":"1.3881","s":986}],"contract":"OP_USDT","id":5021360518,"t":1693526407755}}
2023-09-01T00:00:07.7673525Z {"time":1693526407,"time_ms":1693526407763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":2517},{"p":"0.01379","s":26726},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1}],"bids":[{"p":"0.01372","s":2},{"p":"0.01371","s":26546},{"p":"0.01367","s":300},{"p":"0.01348","s":3643},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1},{"p":"0.01277","s":1},{"p":"0.01274","s":1}],"contract":"IOTX_USDT","id":1121423868,"t":1693526407584}}
2023-09-01T00:00:07.7674871Z {"time":1693526407,"time_ms":1693526407763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407754,"u":4160357521,"s":"COMP_USDT","b":"41.07","B":248,"a":"41.1","A":2404}}
2023-09-01T00:00:07.7675557Z {"time":1693526407,"time_ms":1693526407763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407754,"u":271024361,"s":"JOE_USDT","b":"0.3084","B":6,"a":"0.3091","A":3689}}
2023-09-01T00:00:07.7675895Z {"time":1693526407,"time_ms":1693526407763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407755,"u":5021360518,"s":"OP_USDT","b":"1.3905","B":215,"a":"1.3906","A":266}}
2023-09-01T00:00:07.7676191Z {"time":1693526407,"time_ms":1693526407763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":704},{"p":"0.9154","s":504},{"p":"0.9155","s":1086},{"p":"0.9156","s":961},{"p":"0.9157","s":1343},{"p":"0.9158","s":1172},{"p":"0.9159","s":12461},{"p":"0.916","s":856},{"p":"0.9161","s":11548},{"p":"0.9162","s":550},{"p":"0.9163","s":2285},{"p":"0.9164","s":8417},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":17926},{"p":"0.9171","s":2621},{"p":"0.9172","s":3342}],"bids":[{"p":"0.9152","s":209},{"p":"0.9151","s":4},{"p":"0.915","s":698},{"p":"0.9149","s":932},{"p":"0.9148","s":1729},{"p":"0.9147","s":1451},{"p":"0.9146","s":2904},{"p":"0.9145","s":3780},{"p":"0.9144","s":1965},{"p":"0.9143","s":8676},{"p":"0.9142","s":4920},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":12026},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":16394},{"p":"0.9134","s":8000},{"p":"0.9133","s":8077}],"contract":"ARB_USDT","id":1765058782,"t":1693526407602}}
2023-09-01T00:00:07.7677698Z {"time":1693526407,"time_ms":1693526407763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407754,"u":1177159708,"s":"BLUR_USDT","b":"0.2055","B":24318,"a":"0.2057","A":1984}}
2023-09-01T00:00:07.7678200Z {"time":1693526407,"time_ms":1693526407763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13222","s":374},{"p":"0.13224","s":905},{"p":"0.13225","s":158},{"p":"0.13226","s":81},{"p":"0.13227","s":3143},{"p":"0.13228","s":384},{"p":"0.13229","s":83},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":87},{"p":"0.13235","s":11141},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437},{"p":"0.1325","s":80},{"p":"0.13252","s":69},{"p":"0.13255","s":51}],"bids":[{"p":"0.13218","s":75},{"p":"0.13215","s":79},{"p":"0.13214","s":154},{"p":"0.13213","s":79},{"p":"0.13212","s":82},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13203","s":75},{"p":"0.13202","s":194},{"p":"0.13201","s":918},{"p":"0.132","s":1067},{"p":"0.13199","s":380},{"p":"0.13198","s":79},{"p":"0.13197","s":460},{"p":"0.13196","s":84}],"contract":"SEI_USDT","id":618629609,"t":1693526407682}}
2023-09-01T00:00:07.7678692Z {"time":1693526407,"time_ms":1693526407763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":701},{"p":"0.3097","s":7598},{"p":"0.3098","s":19930},{"p":"0.3099","s":6784},{"p":"0.31","s":33279},{"p":"0.3101","s":2527},{"p":"0.3102","s":15028},{"p":"0.3103","s":7540},{"p":"0.3104","s":13180},{"p":"0.3105","s":14346},{"p":"0.3106","s":17168},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":18285},{"p":"0.311","s":2565},{"p":"0.3111","s":1449},{"p":"0.3112","s":3167},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":20661}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":825},{"p":"0.3092","s":10119},{"p":"0.3091","s":15093},{"p":"0.309","s":10962},{"p":"0.3089","s":2334},{"p":"0.3088","s":62171},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3084","s":22836},{"p":"0.3083","s":50677},{"p":"0.3081","s":36668},{"p":"0.308","s":1450},{"p":"0.3079","s":13272},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545},{"p":"0.3074","s":24569},{"p":"0.3073","s":12495}],"contract":"SAND_USDT","id":6600257005,"t":1693526407737}}
2023-09-01T00:00:07.7679933Z {"time":1693526407,"time_ms":1693526407764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":138},{"p":"0.25505","s":4},{"p":"0.25507","s":99},{"p":"0.25508","s":240},{"p":"0.25509","s":7},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25515","s":563},{"p":"0.2552","s":413},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292},{"p":"0.2553","s":391},{"p":"0.25531","s":107},{"p":"0.25532","s":195},{"p":"0.25534","s":411},{"p":"0.25537","s":500},{"p":"0.25539","s":471}],"bids":[{"p":"0.25495","s":194},{"p":"0.25493","s":2},{"p":"0.25492","s":97},{"p":"0.25488","s":97},{"p":"0.25485","s":97},{"p":"0.25483","s":263},{"p":"0.25482","s":97},{"p":"0.25479","s":78},{"p":"0.25477","s":97},{"p":"0.25476","s":198},{"p":"0.25475","s":734},{"p":"0.25474","s":1094},{"p":"0.25472","s":97},{"p":"0.25471","s":409},{"p":"0.2547","s":828},{"p":"0.25469","s":97},{"p":"0.25468","s":392},{"p":"0.25467","s":818},{"p":"0.25466","s":409},{"p":"0.25465","s":97}],"contract":"ADA_USDT","id":6974920227,"t":1693526407708}}
2023-09-01T00:00:07.7680472Z {"time":1693526407,"time_ms":1693526407764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407748,"u":796445191,"s":"WEMIX_USDT","b":"0.5688","B":198,"a":"0.5702","A":10}}
2023-09-01T00:00:07.7683379Z {"time":1693526407,"time_ms":1693526407764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":19260},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":52115},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":96281},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":422118},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":237739},{"p":"0.000007999","s":35074},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1173324}],"bids":[{"p":"0.000007981","s":37698},{"p":"0.00000798","s":8849},{"p":"0.000007979","s":44694},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":85673},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":50716},{"p":"0.000007964","s":287102},{"p":"0.000007963","s":1042},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756170,"t":1693526407738}}
2023-09-01T00:00:07.7684691Z {"time":1693526407,"time_ms":1693526407764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":158},{"p":"2.1645","s":22},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1861","s":478},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2077","s":1317},{"p":"2.2149","s":31}],"bids":[{"p":"2.1597","s":22},{"p":"2.1593","s":50},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1541","s":204},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1381","s":497},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1318},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517219,"t":1693526407625}}
2023-09-01T00:00:07.7684832Z {"time":1693526407,"time_ms":1693526407763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407758,"u":9331877908,"s":"MATIC_USDT","b":"0.54851","B":52,"a":"0.54859","A":52}}
2023-09-01T00:00:07.7685977Z {"time":1693526407,"time_ms":1693526407764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407752,"u":1847645253,"s":"IMX_USDT","b":"0.5605","B":355,"a":"0.5614","A":505}}
2023-09-01T00:00:07.7690738Z {"time":1693526407,"time_ms":1693526407767,"channel":"futures.order_book","event":"all","result":{"t":1693526407732,"id":1475692320,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.9","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1650.2","s":2},{"p":"1649.55","s":4},{"p":"1649.3","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:07.7691031Z {"time":1693526407,"time_ms":1693526407765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30841","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31391","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31702","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51},{"p":"0.302","s":9}],"contract":"MC_USDT","id":15280104,"t":1693526407753}}
2023-09-01T00:00:07.7693887Z {"time":1693526407,"time_ms":1693526407767,"channel":"futures.order_book","event":"all","result":{"t":1693526407637,"id":4204941905,"contract":"BTC_USD","asks":[{"p":"25910.2","s":4000},{"p":"25916","s":1037},{"p":"25917.7","s":8376},{"p":"25920.7","s":19742},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.9","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:07.7693914Z {"time":1693526407,"time_ms":1693526407766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":2404},{"p":"41.11","s":1389},{"p":"41.12","s":6626},{"p":"41.13","s":13867},{"p":"41.15","s":49251},{"p":"41.16","s":55112},{"p":"41.17","s":6397},{"p":"41.18","s":41369},{"p":"41.19","s":11456},{"p":"41.21","s":204212},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63576},{"p":"41.31","s":1089},{"p":"41.33","s":238317}],"bids":[{"p":"41.07","s":248},{"p":"41.06","s":1000},{"p":"41.05","s":3026},{"p":"41.04","s":7434},{"p":"41.03","s":18146},{"p":"41.02","s":11463},{"p":"41.01","s":49708},{"p":"41","s":15026},{"p":"40.99","s":41340},{"p":"40.98","s":44406},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":210345},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733}],"contract":"COMP_USDT","id":4160357521,"t":1693526407754}}
2023-09-01T00:00:07.7704400Z {"time":1693526407,"time_ms":1693526407765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1154","s":145},{"p":"1154.2","s":562},{"p":"1154.3","s":488},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":202},{"p":"1157.4","s":611}],"bids":[{"p":"1153.7","s":202},{"p":"1153.6","s":10},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1153","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":6840},{"p":"1151.9","s":202},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227}],"contract":"MKR_USDT","id":1802359803,"t":1693526407574}}
2023-09-01T00:00:07.7724231Z {"time":1693526407,"time_ms":1693526407768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109562,"t":1693526407758}}
2023-09-01T00:00:07.7728441Z {"time":1693526407,"time_ms":1693526407768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17806","s":101},{"p":"0.17807","s":151},{"p":"0.17808","s":101},{"p":"0.17809","s":50},{"p":"0.1781","s":20},{"p":"0.17814","s":110},{"p":"0.17816","s":1013},{"p":"0.17817","s":176},{"p":"0.17818","s":165},{"p":"0.17822","s":395},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17834","s":1346},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17856","s":561}],"bids":[{"p":"0.1779","s":210},{"p":"0.17789","s":101},{"p":"0.17785","s":20},{"p":"0.17781","s":177},{"p":"0.17779","s":155},{"p":"0.17778","s":562},{"p":"0.17777","s":852},{"p":"0.17775","s":586},{"p":"0.17766","s":429},{"p":"0.17765","s":1346},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.1774","s":2198},{"p":"0.17739","s":1268},{"p":"0.17736","s":641},{"p":"0.1773","s":251},{"p":"0.17704","s":4418},{"p":"0.17686","s":62},{"p":"0.17683","s":2198},{"p":"0.17672","s":265}],"contract":"AGIX_USDT","id":2080146246,"t":1693526407741}}
2023-09-01T00:00:07.7781345Z {"time":1693526407,"time_ms":1693526407773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407759,"u":271024362,"s":"JOE_USDT","b":"0.3079","B":28917,"a":"0.3091","A":3689}}
2023-09-01T00:00:07.7785710Z {"time":1693526407,"time_ms":1693526407774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407764,"u":1847645258,"s":"IMX_USDT","b":"0.5605","B":355,"a":"0.5614","A":355}}
2023-09-01T00:00:07.7785723Z {"time":1693526407,"time_ms":1693526407774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407766,"u":2097104591,"s":"BLZ_USDT","b":"0.11171","B":190,"a":"0.11173","A":108}}
2023-09-01T00:00:07.7787367Z {"time":1693526407,"time_ms":1693526407774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407759,"u":367984525,"s":"OKB_USDT","b":"42.753","B":2,"a":"43.281","A":135}}
2023-09-01T00:00:07.7795996Z {"time":1693526407,"time_ms":1693526407776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407765,"u":1472404999,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:07.7872593Z {"time":1693526407,"time_ms":1693526407783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407770,"u":4160357522,"s":"COMP_USDT","b":"41.07","B":1248,"a":"41.1","A":2404}}
2023-09-01T00:00:07.7877239Z {"time":1693526407,"time_ms":1693526407783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407768,"u":1177159710,"s":"BLUR_USDT","b":"0.2056","B":1425,"a":"0.2057","A":1984}}
2023-09-01T00:00:07.7877513Z {"time":1693526407,"time_ms":1693526407783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407770,"u":5021360522,"s":"OP_USDT","b":"1.3905","B":283,"a":"1.3906","A":266}}
2023-09-01T00:00:07.7880249Z {"time":1693526407,"time_ms":1693526407783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407775,"u":9331877944,"s":"MATIC_USDT","b":"0.5485","B":2,"a":"0.54859","A":104}}
2023-09-01T00:00:07.7880420Z {"time":1693526407,"time_ms":1693526407784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5702","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5725","s":248},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5738","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404}],"bids":[{"p":"0.5688","s":198},{"p":"0.5687","s":21},{"p":"0.5686","s":215},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1}],"contract":"WEMIX_USDT","id":796445193,"t":1693526407768}}
2023-09-01T00:00:07.7885384Z {"time":1693526407,"time_ms":1693526407783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407775,"u":271024366,"s":"JOE_USDT","b":"0.3087","B":27,"a":"0.3091","A":3689}}
2023-09-01T00:00:07.7885552Z {"time":1693526407,"time_ms":1693526407783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407766,"u":1802359804,"s":"MKR_USDT","b":"1153.7","B":202,"a":"1154","A":347}}
2023-09-01T00:00:07.7891175Z {"time":1693526407,"time_ms":1693526407785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407771,"u":1847645261,"s":"IMX_USDT","b":"0.5605","B":355,"a":"0.5613","A":150}}
2023-09-01T00:00:07.7891204Z {"time":1693526407,"time_ms":1693526407785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407771,"u":5791563266,"s":"APE_USDT","b":"1.4266","B":254,"a":"1.4269","A":254}}
2023-09-01T00:00:07.7894103Z {"time":1693526407,"time_ms":1693526407785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4269","s":254},{"p":"1.427","s":5},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":445},{"p":"1.4278","s":949},{"p":"1.4279","s":598},{"p":"1.428","s":1345},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":336},{"p":"1.4285","s":1163},{"p":"1.4286","s":127},{"p":"1.4287","s":460},{"p":"1.4288","s":2056},{"p":"1.4289","s":3310},{"p":"1.429","s":587}],"bids":[{"p":"1.4266","s":254},{"p":"1.4264","s":127},{"p":"1.4263","s":1},{"p":"1.4262","s":196},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":445},{"p":"1.4256","s":69},{"p":"1.4255","s":597},{"p":"1.4254","s":452},{"p":"1.4253","s":1125},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":401},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4246","s":1306},{"p":"1.4245","s":2382},{"p":"1.4244","s":318}],"contract":"APE_USDT","id":5791563266,"t":1693526407771}}
2023-09-01T00:00:07.7900238Z {"time":1693526407,"time_ms":1693526407786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407775,"u":6607409580,"s":"ATOM_USDT","b":"6.911","B":104,"a":"6.916","A":129}}
2023-09-01T00:00:07.7900261Z {"time":1693526407,"time_ms":1693526407787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5621","s":300},{"p":"1.5622","s":103},{"p":"1.5623","s":1820},{"p":"1.5624","s":63},{"p":"1.5627","s":515},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":1209},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":4588},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560}],"bids":[{"p":"1.5604","s":56},{"p":"1.5603","s":644},{"p":"1.5599","s":256},{"p":"1.5598","s":1820},{"p":"1.5595","s":209},{"p":"1.5591","s":668},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5587","s":334},{"p":"1.5586","s":412},{"p":"1.5585","s":445},{"p":"1.5584","s":2331},{"p":"1.5581","s":2004},{"p":"1.5579","s":1589},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045},{"p":"1.5565","s":2560}],"contract":"LDO_USDT","id":2216579519,"t":1693526407737}}
2023-09-01T00:00:07.7906144Z {"time":1693526407,"time_ms":1693526407787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":10227},{"p":"0.00001744","s":32506},{"p":"0.00001745","s":33192},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":82672},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":4274},{"p":"0.00001739","s":5530},{"p":"0.00001738","s":20297},{"p":"0.00001737","s":40427},{"p":"0.00001736","s":21685},{"p":"0.00001735","s":25272},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431641,"t":1693526407702}}
2023-09-01T00:00:07.7907191Z {"time":1693526407,"time_ms":1693526407786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":150},{"p":"0.5614","s":1068},{"p":"0.5615","s":4466},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5619","s":6461},{"p":"0.562","s":1448},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5605","s":355},{"p":"0.5603","s":713},{"p":"0.5602","s":612},{"p":"0.5601","s":3480},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":6905},{"p":"0.5574","s":804},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016}],"contract":"IMX_USDT","id":1847645261,"t":1693526407771}}
2023-09-01T00:00:07.7911856Z {"time":1693526407,"time_ms":1693526407787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.402","s":946},{"p":"0.4021","s":1038},{"p":"0.4022","s":588},{"p":"0.4023","s":888},{"p":"0.4024","s":2994},{"p":"0.4025","s":4822},{"p":"0.4026","s":450},{"p":"0.4027","s":5732},{"p":"0.4028","s":9435},{"p":"0.4029","s":10743},{"p":"0.403","s":5434},{"p":"0.4031","s":450},{"p":"0.4032","s":2193},{"p":"0.4033","s":5633},{"p":"0.4034","s":19387},{"p":"0.4035","s":19295},{"p":"0.4036","s":8810},{"p":"0.4038","s":450},{"p":"0.4039","s":30925},{"p":"0.4042","s":450}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":750},{"p":"0.4017","s":900},{"p":"0.4016","s":888},{"p":"0.4015","s":2193},{"p":"0.4014","s":1904},{"p":"0.4013","s":3585},{"p":"0.4012","s":1159},{"p":"0.4011","s":10034},{"p":"0.401","s":5981},{"p":"0.4009","s":4792},{"p":"0.4008","s":4425},{"p":"0.4007","s":10283},{"p":"0.4006","s":3661},{"p":"0.4003","s":16742},{"p":"0.4002","s":6966},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408},{"p":"0.3996","s":750},{"p":"0.3994","s":16084}],"contract":"LUNA_USDT","id":6575476215,"t":1693526407745}}
2023-09-01T00:00:07.7912161Z {"time":1693526407,"time_ms":1693526407787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":5930},{"p":"0.077","s":63226},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49655},{"p":"0.0765","s":57959},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528544,"t":1693526407725}}
2023-09-01T00:00:07.7914728Z {"time":1693526407,"time_ms":1693526407787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.25","s":6801},{"p":"207.3","s":4783},{"p":"207.35","s":9388},{"p":"207.4","s":5383},{"p":"207.45","s":12862},{"p":"207.5","s":22319},{"p":"207.55","s":10299},{"p":"207.6","s":12675},{"p":"207.65","s":44174},{"p":"207.7","s":6317},{"p":"207.75","s":7192},{"p":"207.8","s":6682},{"p":"207.85","s":34764},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":3011},{"p":"208.05","s":56227},{"p":"208.1","s":969},{"p":"208.15","s":3175},{"p":"208.2","s":930}],"bids":[{"p":"207.2","s":450},{"p":"207.15","s":2822},{"p":"207.1","s":5378},{"p":"207.05","s":5809},{"p":"207","s":17098},{"p":"206.95","s":6387},{"p":"206.9","s":15820},{"p":"206.85","s":58450},{"p":"206.8","s":6239},{"p":"206.75","s":12399},{"p":"206.7","s":7748},{"p":"206.65","s":54673},{"p":"206.6","s":35658},{"p":"206.55","s":4070},{"p":"206.5","s":715},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":22346},{"p":"206.3","s":3267},{"p":"206.25","s":96267}],"contract":"BCH_USDT","id":6231615150,"t":1693526407703}}
2023-09-01T00:00:07.7915752Z {"time":1693526407,"time_ms":1693526407788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1574},{"p":"0.5","s":3817},{"p":"0.5001","s":6131},{"p":"0.5002","s":25711},{"p":"0.5003","s":3402},{"p":"0.5004","s":9079},{"p":"0.5005","s":4727},{"p":"0.5006","s":4958},{"p":"0.5007","s":54252},{"p":"0.5008","s":9644},{"p":"0.5009","s":2946},{"p":"0.501","s":1440},{"p":"0.5011","s":56246},{"p":"0.5012","s":984},{"p":"0.5013","s":129686},{"p":"0.5014","s":15123},{"p":"0.5015","s":129379},{"p":"0.5016","s":2204},{"p":"0.5018","s":787},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":3579},{"p":"0.4997","s":3117},{"p":"0.4996","s":2238},{"p":"0.4995","s":4147},{"p":"0.4994","s":13120},{"p":"0.4993","s":2293},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4968},{"p":"0.4987","s":58887},{"p":"0.4986","s":59061},{"p":"0.4985","s":2624},{"p":"0.4984","s":40187},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":5755},{"p":"0.498","s":1129},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853709,"t":1693526407763}}
2023-09-01T00:00:07.7926778Z {"time":1693526407,"time_ms":1693526407788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2364},{"p":"31.21","s":3194},{"p":"31.22","s":5070},{"p":"31.23","s":5653},{"p":"31.24","s":3674},{"p":"31.25","s":10447},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":10007},{"p":"31.3","s":28135},{"p":"31.31","s":3907},{"p":"31.32","s":91619},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":237355},{"p":"31.36","s":5674},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.18","s":1013},{"p":"31.17","s":1562},{"p":"31.16","s":4996},{"p":"31.15","s":4156},{"p":"31.14","s":15945},{"p":"31.13","s":2223},{"p":"31.12","s":27137},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":46122},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":109289},{"p":"31.02","s":128287},{"p":"31.01","s":562},{"p":"31","s":35070},{"p":"30.99","s":54722}],"contract":"BSV_USDT","id":2186226563,"t":1693526407723}}
2023-09-01T00:00:07.7927137Z {"time":1693526407,"time_ms":1693526407789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1124},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":2546},{"p":"0.03975","s":2304},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":3182},{"p":"0.03981","s":3702},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03968","s":5},{"p":"0.03967","s":1124},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3403},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406949,"t":1693526407779}}
2023-09-01T00:00:07.7932358Z {"time":1693526407,"time_ms":1693526407789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5069","s":1290},{"p":"0.507","s":705},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5079","s":600},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.509","s":3950},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947},{"p":"0.5114","s":8},{"p":"0.5116","s":4938}],"bids":[{"p":"0.5063","s":376},{"p":"0.506","s":469},{"p":"0.5059","s":500},{"p":"0.5058","s":787},{"p":"0.5057","s":2061},{"p":"0.5056","s":4122},{"p":"0.505","s":3874},{"p":"0.5048","s":3586},{"p":"0.5047","s":5222},{"p":"0.5045","s":893},{"p":"0.5044","s":9622},{"p":"0.5042","s":1354},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5035","s":4050},{"p":"0.5033","s":16196},{"p":"0.5032","s":16196},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932},{"p":"0.5009","s":4938}],"contract":"KNC_USDT","id":1207661169,"t":1693526407741}}
2023-09-01T00:00:07.7940044Z {"time":1693526407,"time_ms":1693526407790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.229","s":15706},{"p":"0.2291","s":2420},{"p":"0.2292","s":7407},{"p":"0.2293","s":10104},{"p":"0.2294","s":2277},{"p":"0.2296","s":16370},{"p":"0.2298","s":7134},{"p":"0.2301","s":1851},{"p":"0.2302","s":17224},{"p":"0.2306","s":3467},{"p":"0.2308","s":601},{"p":"0.2309","s":16816},{"p":"0.231","s":46948},{"p":"0.2311","s":3403},{"p":"0.2313","s":2580},{"p":"0.2314","s":6438},{"p":"0.2315","s":2978},{"p":"0.2316","s":94493},{"p":"0.2317","s":10283},{"p":"0.2318","s":28377}],"bids":[{"p":"0.2289","s":24},{"p":"0.2288","s":3783},{"p":"0.2287","s":2266},{"p":"0.2286","s":12388},{"p":"0.2285","s":1941},{"p":"0.2284","s":29603},{"p":"0.2282","s":5358},{"p":"0.2281","s":3494},{"p":"0.2279","s":1851},{"p":"0.2278","s":1645},{"p":"0.2276","s":7557},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":15944},{"p":"0.2272","s":20287},{"p":"0.2271","s":2028},{"p":"0.2269","s":4400},{"p":"0.2268","s":29102},{"p":"0.2267","s":12938},{"p":"0.2266","s":6476}],"contract":"FET_USDT","id":213537461,"t":1693526407679}}
2023-09-01T00:00:07.7940439Z {"time":1693526407,"time_ms":1693526407791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.752","s":1245},{"p":"2.753","s":877},{"p":"2.754","s":3795},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.764","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595}],"bids":[{"p":"2.743","s":5935},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315088,"t":1693526407705}}
2023-09-01T00:00:07.7944400Z {"time":1693526407,"time_ms":1693526407791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":444129},{"p":"0.454","s":2357446},{"p":"0.455","s":2063942},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":138501},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":4498}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1583042},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531533,"t":1693526407696}}
2023-09-01T00:00:07.7945495Z {"time":1693526407,"time_ms":1693526407791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7396","s":1314},{"p":"1.7395","s":2990},{"p":"1.7392","s":6258},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449242,"t":1693526407741}}
2023-09-01T00:00:07.7945612Z {"time":1693526407,"time_ms":1693526407790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.281","s":135},{"p":"43.282","s":3},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.753","s":2},{"p":"42.752","s":2},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984525,"t":1693526407759}}
2023-09-01T00:00:07.7950357Z {"time":1693526407,"time_ms":1693526407792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":174},{"p":"0.01119","s":1575},{"p":"0.0112","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01176","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01112","s":1575},{"p":"0.0111","s":1575},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1}],"contract":"LAI_USDT","id":220080329,"t":1693526407549}}
2023-09-01T00:00:07.7953172Z {"time":1693526407,"time_ms":1693526407792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":917892},{"p":"3.35","s":3277909},{"p":"3.36","s":3297692},{"p":"3.37","s":3422985},{"p":"3.38","s":5905682},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1546282},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1479641},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":1405822},{"p":"3.32","s":4265271},{"p":"3.31","s":631760},{"p":"3.3","s":3619001},{"p":"3.29","s":4649219},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1404719},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":1849401},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982433,"t":1693526407532}}
2023-09-01T00:00:07.7953221Z {"time":1693526407,"time_ms":1693526407791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4292","s":1000},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4244","s":422},{"p":"0.4242","s":1000},{"p":"0.424","s":1015},{"p":"0.4237","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090265,"t":1693526407677}}
2023-09-01T00:00:07.7963494Z {"time":1693526407,"time_ms":1693526407792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7123","s":48},{"p":"19.7134","s":44},{"p":"19.7143","s":31},{"p":"19.7148","s":90},{"p":"19.7156","s":61},{"p":"19.7157","s":22},{"p":"19.7158","s":20},{"p":"19.7159","s":68},{"p":"19.7161","s":20},{"p":"19.7163","s":2},{"p":"19.7164","s":112},{"p":"19.7168","s":13},{"p":"19.717","s":35},{"p":"19.7173","s":46},{"p":"19.7174","s":64},{"p":"19.7175","s":35},{"p":"19.7181","s":35},{"p":"19.7182","s":22},{"p":"19.7184","s":128},{"p":"19.7186","s":78}],"bids":[{"p":"19.7092","s":23},{"p":"19.709","s":12},{"p":"19.7083","s":23},{"p":"19.7071","s":64},{"p":"19.707","s":60},{"p":"19.7069","s":66},{"p":"19.7067","s":120},{"p":"19.7066","s":66},{"p":"19.7062","s":40},{"p":"19.7061","s":130},{"p":"19.706","s":13},{"p":"19.7059","s":34},{"p":"19.7054","s":22},{"p":"19.7053","s":86},{"p":"19.705","s":90},{"p":"19.7048","s":64},{"p":"19.7047","s":86},{"p":"19.7045","s":22},{"p":"19.7043","s":64},{"p":"19.7042","s":22}],"contract":"SOL_USDT","id":13185514310,"t":1693526407766}}
2023-09-01T00:00:07.7976395Z {"time":1693526407,"time_ms":1693526407794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":9147},{"p":"0.1553","s":31539},{"p":"0.1554","s":4543},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":1420},{"p":"0.1548","s":1743},{"p":"0.1547","s":26912},{"p":"0.1546","s":13282},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880596,"t":1693526407668}}
2023-09-01T00:00:07.7977039Z {"time":1693526407,"time_ms":1693526407794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012028","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012015","s":242},{"p":"0.012014","s":150},{"p":"0.012013","s":150},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012005","s":150},{"p":"0.012004","s":211},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234}],"contract":"USTC_USDT","id":2154653146,"t":1693526407695}}
2023-09-01T00:00:07.7980438Z {"time":1693526407,"time_ms":1693526407794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407785,"u":7659152070,"s":"GALA_USDT","b":"0.01878","B":4502,"a":"0.01879","A":2000}}
2023-09-01T00:00:07.7981226Z {"time":1693526407,"time_ms":1693526407794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11173","s":108},{"p":"0.11174","s":1792},{"p":"0.11175","s":108},{"p":"0.11176","s":497},{"p":"0.11177","s":22085},{"p":"0.11178","s":1316},{"p":"0.11179","s":2480},{"p":"0.1118","s":345},{"p":"0.11181","s":881},{"p":"0.11182","s":1275},{"p":"0.11183","s":3608},{"p":"0.11184","s":67681},{"p":"0.11185","s":2480},{"p":"0.11186","s":1224},{"p":"0.11187","s":1430},{"p":"0.11188","s":235},{"p":"0.11189","s":215},{"p":"0.1119","s":66683},{"p":"0.11191","s":708},{"p":"0.11192","s":221}],"bids":[{"p":"0.11171","s":82},{"p":"0.1117","s":82},{"p":"0.11169","s":1152},{"p":"0.11168","s":1055},{"p":"0.11167","s":947},{"p":"0.11166","s":235},{"p":"0.11165","s":1445},{"p":"0.11164","s":259},{"p":"0.11163","s":1371},{"p":"0.11162","s":539},{"p":"0.11161","s":726},{"p":"0.1116","s":2028},{"p":"0.11159","s":729},{"p":"0.11158","s":7751},{"p":"0.11157","s":610},{"p":"0.11156","s":309},{"p":"0.11155","s":1910},{"p":"0.11153","s":76},{"p":"0.11151","s":1011},{"p":"0.1115","s":1000}],"contract":"BLZ_USDT","id":2097104621,"t":1693526407783}}
2023-09-01T00:00:07.7983871Z {"time":1693526407,"time_ms":1693526407794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407786,"u":847017386,"s":"WLD_USDT","b":"1.1335","B":296,"a":"1.134","A":148}}
2023-09-01T00:00:07.7984637Z {"time":1693526407,"time_ms":1693526407794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407785,"u":1177159712,"s":"BLUR_USDT","b":"0.2056","B":1425,"a":"0.2057","A":3409}}
2023-09-01T00:00:07.7985587Z {"time":1693526407,"time_ms":1693526407794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407780,"u":796445194,"s":"WEMIX_USDT","b":"0.5687","B":21,"a":"0.5702","A":10}}
2023-09-01T00:00:07.7989557Z {"time":1693526407,"time_ms":1693526407794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407782,"u":7226721179,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5908","A":1200}}
2023-09-01T00:00:07.7990737Z {"time":1693526407,"time_ms":1693526407794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407785,"u":4762108607,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":722}}
2023-09-01T00:00:07.7993929Z {"time":1693526407,"time_ms":1693526407794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407779,"u":1129754389,"s":"INJ_USDT","b":"6.979","B":331,"a":"6.981","A":262}}
2023-09-01T00:00:07.7994173Z {"time":1693526407,"time_ms":1693526407795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008028","s":37},{"p":"0.00000080281","s":55},{"p":"0.00000080308","s":41},{"p":"0.00000080313","s":146},{"p":"0.00000080314","s":434},{"p":"0.0000008032","s":37},{"p":"0.00000080337","s":265},{"p":"0.00000080338","s":2612},{"p":"0.0000008034","s":56},{"p":"0.00000080348","s":86},{"p":"0.00000080352","s":54},{"p":"0.00000080359","s":60},{"p":"0.00000080395","s":451},{"p":"0.00000080396","s":96},{"p":"0.00000080423","s":200},{"p":"0.00000080456","s":11},{"p":"0.00000080458","s":561},{"p":"0.00000080459","s":725},{"p":"0.00000080489","s":362},{"p":"0.00000080491","s":230}],"bids":[{"p":"0.00000080253","s":37},{"p":"0.00000080252","s":73},{"p":"0.00000080239","s":10},{"p":"0.00000080229","s":61},{"p":"0.00000080222","s":21},{"p":"0.00000080216","s":62},{"p":"0.00000080211","s":377},{"p":"0.00000080188","s":41},{"p":"0.00000080181","s":56},{"p":"0.00000080175","s":278},{"p":"0.00000080174","s":2766},{"p":"0.0000008017","s":45},{"p":"0.00000080136","s":451},{"p":"0.0000008013","s":130},{"p":"0.00000080122","s":96},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080071","s":11},{"p":"0.00000080066","s":171},{"p":"0.00000080065","s":232}],"contract":"PEPE_USDT","id":6345531955,"t":1693526407636}}
2023-09-01T00:00:07.7996889Z {"time":1693526407,"time_ms":1693526407794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407783,"u":2097104621,"s":"BLZ_USDT","b":"0.11171","B":82,"a":"0.11173","A":108}}
2023-09-01T00:00:07.7996905Z {"time":1693526407,"time_ms":1693526407795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10152","s":57},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10609","s":1},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10934","s":1},{"p":"0.1099","s":3},{"p":"0.11013","s":27},{"p":"0.11033","s":1},{"p":"0.11043","s":1}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09169","s":1},{"p":"0.09147","s":1},{"p":"0.0913","s":44}],"contract":"OAX_USDT","id":152728444,"t":1693526407660}}
2023-09-01T00:00:07.7998416Z {"time":1693526407,"time_ms":1693526407794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407781,"u":271024373,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3091","A":3689}}
2023-09-01T00:00:07.8005207Z {"time":1693526407,"time_ms":1693526407797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1050},{"p":"0.05626","s":1936},{"p":"0.05627","s":400},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":893},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":1534},{"p":"0.05612","s":584},{"p":"0.05611","s":400},{"p":"0.0561","s":927},{"p":"0.05609","s":611},{"p":"0.05608","s":2776},{"p":"0.05607","s":929},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350}],"contract":"ASTR_USDT","id":609716298,"t":1693526407765}}
2023-09-01T00:00:07.8015748Z {"time":1693526407,"time_ms":1693526407797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480853,"t":1693526407784}}
2023-09-01T00:00:07.8017010Z {"time":1693526407,"time_ms":1693526407798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":53224},{"p":"0.01019","s":118152},{"p":"0.0102","s":131832},{"p":"0.01021","s":119463},{"p":"0.01022","s":186753},{"p":"0.01023","s":8159},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":28312},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":12449},{"p":"0.0103","s":1987},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01038","s":1966},{"p":"0.01039","s":55870}],"bids":[{"p":"0.01016","s":11065},{"p":"0.01015","s":88427},{"p":"0.01014","s":305569},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":85378},{"p":"0.01005","s":13869},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740307918,"t":1693526407667}}
2023-09-01T00:00:07.8017374Z {"time":1693526407,"time_ms":1693526407797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":2000},{"p":"0.0188","s":9811},{"p":"0.01881","s":33090},{"p":"0.01882","s":64111},{"p":"0.01883","s":74757},{"p":"0.01884","s":40513},{"p":"0.01885","s":62974},{"p":"0.01886","s":48599},{"p":"0.01887","s":212273},{"p":"0.01888","s":195066},{"p":"0.01889","s":113696},{"p":"0.0189","s":56979},{"p":"0.01891","s":126251},{"p":"0.01892","s":30466},{"p":"0.01893","s":98739},{"p":"0.01894","s":50018},{"p":"0.01895","s":244385},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831}],"bids":[{"p":"0.01878","s":4502},{"p":"0.01877","s":20124},{"p":"0.01876","s":18653},{"p":"0.01875","s":100224},{"p":"0.01874","s":94683},{"p":"0.01873","s":205461},{"p":"0.01872","s":111255},{"p":"0.01871","s":103323},{"p":"0.0187","s":114973},{"p":"0.01869","s":128825},{"p":"0.01868","s":92319},{"p":"0.01867","s":63849},{"p":"0.01866","s":594},{"p":"0.01865","s":131950},{"p":"0.01864","s":180203},{"p":"0.01863","s":63520},{"p":"0.01862","s":205598},{"p":"0.01861","s":78555},{"p":"0.0186","s":55316},{"p":"0.01859","s":47444}],"contract":"GALA_USDT","id":7659152072,"t":1693526407786}}
2023-09-01T00:00:07.8020659Z {"time":1693526407,"time_ms":1693526407798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":10505},{"p":"0.1351","s":3969},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":2374},{"p":"0.1344","s":994},{"p":"0.1343","s":32720},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1}],"contract":"KLAY_USDT","id":363322927,"t":1693526407665}}
2023-09-01T00:00:07.8025366Z {"time":1693526407,"time_ms":1693526407799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":30},{"p":"476.4","s":412},{"p":"476.7","s":1},{"p":"476.8","s":200},{"p":"476.9","s":412},{"p":"477","s":302},{"p":"477.2","s":359},{"p":"477.3","s":807},{"p":"477.8","s":75},{"p":"477.9","s":297},{"p":"478","s":428},{"p":"478.2","s":1410},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.5","s":1589},{"p":"479.8","s":3841},{"p":"480","s":5903},{"p":"480.3","s":7532}],"bids":[{"p":"476.1","s":412},{"p":"475.9","s":1},{"p":"475.8","s":260},{"p":"475.7","s":629},{"p":"474.9","s":178},{"p":"474.7","s":412},{"p":"474.6","s":2410},{"p":"474.5","s":427},{"p":"474.4","s":1162},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"473.8","s":1845},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"472.9","s":5441},{"p":"472.4","s":6765},{"p":"471.9","s":8051},{"p":"471.7","s":3691},{"p":"471.5","s":6279},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430052715,"t":1693526407774}}
2023-09-01T00:00:07.8026838Z {"time":1693526407,"time_ms":1693526407798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060328","s":56},{"p":"0.06033","s":71},{"p":"0.060331","s":220},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":109},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":148},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10},{"p":"0.06041","s":173},{"p":"0.060417","s":173}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.060214","s":27},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785689,"t":1693526407607}}
2023-09-01T00:00:07.8032735Z {"time":1693526407,"time_ms":1693526407799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.534","s":575},{"p":"8.536","s":882},{"p":"8.541","s":236},{"p":"8.542","s":581},{"p":"8.543","s":597},{"p":"8.544","s":1810},{"p":"8.545","s":5565},{"p":"8.546","s":580},{"p":"8.547","s":11381},{"p":"8.548","s":508},{"p":"8.549","s":122},{"p":"8.55","s":122},{"p":"8.551","s":459},{"p":"8.552","s":31599},{"p":"8.555","s":6086},{"p":"8.557","s":30631},{"p":"8.559","s":512},{"p":"8.56","s":360},{"p":"8.562","s":7},{"p":"8.563","s":461}],"bids":[{"p":"8.533","s":1270},{"p":"8.532","s":124},{"p":"8.531","s":8},{"p":"8.53","s":1150},{"p":"8.528","s":9},{"p":"8.527","s":1222},{"p":"8.525","s":3},{"p":"8.523","s":620},{"p":"8.521","s":1103},{"p":"8.52","s":3661},{"p":"8.519","s":129},{"p":"8.518","s":4261},{"p":"8.517","s":4},{"p":"8.516","s":1226},{"p":"8.515","s":446},{"p":"8.514","s":10407},{"p":"8.513","s":205},{"p":"8.511","s":64108},{"p":"8.508","s":3959},{"p":"8.507","s":7}],"contract":"CYBER_USDT","id":443102312,"t":1693526407790}}
2023-09-01T00:00:07.8037918Z {"time":1693526407,"time_ms":1693526407799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1469","s":2},{"p":"1.1471","s":868},{"p":"1.1474","s":1180},{"p":"1.1478","s":910},{"p":"1.148","s":418},{"p":"1.1481","s":157},{"p":"1.1486","s":353},{"p":"1.1487","s":302},{"p":"1.1488","s":6071},{"p":"1.149","s":836},{"p":"1.1491","s":1819},{"p":"1.1492","s":1077},{"p":"1.1496","s":193},{"p":"1.1498","s":18826},{"p":"1.1501","s":18914},{"p":"1.1504","s":1078},{"p":"1.1507","s":58},{"p":"1.151","s":567}],"bids":[{"p":"1.1462","s":2},{"p":"1.1461","s":157},{"p":"1.146","s":176},{"p":"1.1459","s":157},{"p":"1.1454","s":1615},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":468},{"p":"1.1439","s":6071},{"p":"1.1437","s":146},{"p":"1.1436","s":1065},{"p":"1.1435","s":20154},{"p":"1.1433","s":1819},{"p":"1.1431","s":114},{"p":"1.143","s":18825},{"p":"1.1427","s":53},{"p":"1.1425","s":107},{"p":"1.1423","s":925},{"p":"1.1422","s":293},{"p":"1.1419","s":165}],"contract":"API3_USDT","id":762564005,"t":1693526407752}}
2023-09-01T00:00:07.8037939Z {"time":1693526407,"time_ms":1693526407800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158},{"p":"0.6383","s":158}],"bids":[{"p":"0.6306","s":2},{"p":"0.6305","s":86},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657270,"t":1693526407570}}
2023-09-01T00:00:07.8040611Z {"time":1693526407,"time_ms":1693526407800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":1577},{"p":"4.655","s":429},{"p":"4.656","s":6373},{"p":"4.657","s":429},{"p":"4.658","s":4482},{"p":"4.659","s":5674},{"p":"4.66","s":2265},{"p":"4.661","s":8621},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.665","s":3131},{"p":"4.666","s":557},{"p":"4.67","s":7679},{"p":"4.671","s":2628},{"p":"4.672","s":58790},{"p":"4.673","s":10250},{"p":"4.675","s":5133},{"p":"4.676","s":2449},{"p":"4.677","s":45436},{"p":"4.679","s":966}],"bids":[{"p":"4.648","s":410},{"p":"4.647","s":300},{"p":"4.646","s":1036},{"p":"4.645","s":6727},{"p":"4.644","s":2243},{"p":"4.643","s":4261},{"p":"4.642","s":4959},{"p":"4.641","s":1014},{"p":"4.64","s":5245},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.635","s":7969},{"p":"4.631","s":7707},{"p":"4.629","s":50449},{"p":"4.628","s":60},{"p":"4.627","s":2446},{"p":"4.626","s":15407},{"p":"4.624","s":46304},{"p":"4.622","s":4511},{"p":"4.62","s":8605}],"contract":"AXS_USDT","id":4195504144,"t":1693526407783}}
2023-09-01T00:00:07.8040754Z {"time":1693526407,"time_ms":1693526407801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":172},{"p":"0.05791","s":209},{"p":"0.05792","s":892},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05824","s":2243},{"p":"0.05825","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05785","s":315},{"p":"0.05779","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":172},{"p":"0.05765","s":9060},{"p":"0.05757","s":9060},{"p":"0.05754","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644}],"contract":"OXT_USDT","id":77032373,"t":1693526407795}}
2023-09-01T00:00:07.8041851Z {"time":1693526407,"time_ms":1693526407800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5300},{"p":"7.854","s":50},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.872","s":1158},{"p":"7.873","s":303},{"p":"7.874","s":140}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.796","s":5319},{"p":"7.793","s":33162},{"p":"7.792","s":223},{"p":"7.788","s":20460},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.774","s":306},{"p":"7.772","s":385},{"p":"7.769","s":640},{"p":"7.765","s":305},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532548231,"t":1693526407790}}
2023-09-01T00:00:07.8046380Z {"time":1693526407,"time_ms":1693526407801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018317","s":105},{"p":"0.018318","s":211},{"p":"0.018319","s":210},{"p":"0.018321","s":248},{"p":"0.018322","s":84},{"p":"0.018323","s":248},{"p":"0.018324","s":84},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":148},{"p":"0.018328","s":277},{"p":"0.018329","s":149},{"p":"0.01833","s":88},{"p":"0.018331","s":255},{"p":"0.018332","s":156},{"p":"0.018333","s":261},{"p":"0.018334","s":91},{"p":"0.018335","s":261},{"p":"0.018336","s":91},{"p":"0.018337","s":261}],"bids":[{"p":"0.018309","s":153},{"p":"0.018308","s":1},{"p":"0.018305","s":168},{"p":"0.018304","s":84},{"p":"0.018303","s":87},{"p":"0.018302","s":87},{"p":"0.018301","s":87},{"p":"0.0183","s":115},{"p":"0.018299","s":232},{"p":"0.018298","s":87},{"p":"0.018297","s":85},{"p":"0.018296","s":321},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105},{"p":"0.018243","s":105}],"contract":"AKRO_USDT","id":633189227,"t":1693526407781}}
2023-09-01T00:00:07.8050094Z {"time":1693526407,"time_ms":1693526407802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":13039},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":9422},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002376","s":4239},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":8038},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002356","s":516},{"p":"0.00002355","s":2267},{"p":"0.00002354","s":630},{"p":"0.00002353","s":13799},{"p":"0.00002352","s":8981},{"p":"0.00002351","s":4425},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":853},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002334","s":1713},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":20190}],"contract":"XEC_USDT","id":871038350,"t":1693526407596}}
2023-09-01T00:00:07.8059248Z {"time":1693526407,"time_ms":1693526407802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8728","s":137},{"p":"5.873","s":81},{"p":"5.8731","s":82},{"p":"5.8732","s":261},{"p":"5.8736","s":36},{"p":"5.8737","s":36},{"p":"5.8738","s":159},{"p":"5.8739","s":30},{"p":"5.874","s":307},{"p":"5.8741","s":123},{"p":"5.8742","s":202},{"p":"5.8743","s":66},{"p":"5.8745","s":416},{"p":"5.8746","s":36},{"p":"5.8747","s":201},{"p":"5.8748","s":36},{"p":"5.8749","s":123},{"p":"5.875","s":37},{"p":"5.8751","s":246},{"p":"5.8752","s":37}],"bids":[{"p":"5.8723","s":283},{"p":"5.8721","s":78},{"p":"5.872","s":81},{"p":"5.8717","s":78},{"p":"5.8716","s":96},{"p":"5.8714","s":96},{"p":"5.8712","s":60},{"p":"5.871","s":138},{"p":"5.8708","s":64},{"p":"5.8706","s":432},{"p":"5.8704","s":60},{"p":"5.8702","s":60},{"p":"5.8701","s":32},{"p":"5.87","s":60},{"p":"5.8699","s":78},{"p":"5.8698","s":98},{"p":"5.8697","s":123},{"p":"5.8696","s":146},{"p":"5.8695","s":36},{"p":"5.8694","s":177}],"contract":"LINK_USDT","id":10089555517,"t":1693526407790}}
2023-09-01T00:00:07.8062252Z {"time":1693526407,"time_ms":1693526407803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3619","s":117},{"p":"4.3621","s":45},{"p":"4.3625","s":23},{"p":"4.3627","s":213},{"p":"4.3628","s":22},{"p":"4.363","s":192},{"p":"4.3633","s":67},{"p":"4.3643","s":91},{"p":"4.3644","s":45},{"p":"4.3657","s":67},{"p":"4.3662","s":112},{"p":"4.3664","s":220},{"p":"4.3665","s":126},{"p":"4.3668","s":730},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745}],"bids":[{"p":"4.361","s":67},{"p":"4.3608","s":134},{"p":"4.3603","s":117},{"p":"4.3601","s":50},{"p":"4.3599","s":50},{"p":"4.3598","s":67},{"p":"4.3593","s":117},{"p":"4.3589","s":27},{"p":"4.3588","s":67},{"p":"4.3576","s":158},{"p":"4.3571","s":239},{"p":"4.3568","s":67},{"p":"4.3562","s":142},{"p":"4.356","s":67},{"p":"4.3554","s":239},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":716},{"p":"4.3532","s":67},{"p":"4.3531","s":241}],"contract":"UNI_USDT","id":5669961691,"t":1693526407733}}
2023-09-01T00:00:07.8062886Z {"time":1693526407,"time_ms":1693526407803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":13865},{"p":"25921","s":3827},{"p":"25921.1","s":1915},{"p":"25922","s":1},{"p":"25922.2","s":385},{"p":"25922.6","s":16875},{"p":"25922.7","s":16875},{"p":"25923.7","s":5504},{"p":"25923.9","s":5837},{"p":"25924","s":300},{"p":"25924.5","s":50},{"p":"25924.7","s":4192},{"p":"25924.8","s":10041},{"p":"25924.9","s":5503},{"p":"25925","s":124},{"p":"25925.7","s":3919},{"p":"25925.8","s":2734},{"p":"25926","s":2840},{"p":"25926.1","s":4179},{"p":"25926.3","s":2}],"bids":[{"p":"25920","s":147373},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.4","s":766},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.7","s":50},{"p":"25918.5","s":1},{"p":"25918","s":50},{"p":"25917.2","s":445},{"p":"25917","s":600},{"p":"25916.6","s":34310},{"p":"25915.6","s":98},{"p":"25915.5","s":9456},{"p":"25915.4","s":9683},{"p":"25915.3","s":185},{"p":"25915","s":70},{"p":"25914.3","s":5789}],"contract":"BTC_USDT","id":49607889629,"t":1693526407736}}
2023-09-01T00:00:07.8063135Z {"time":1693526407,"time_ms":1693526407803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":983},{"p":"0.4753","s":921},{"p":"0.4757","s":200},{"p":"0.4758","s":1466},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4839},{"p":"0.4766","s":1290},{"p":"0.4768","s":50},{"p":"0.4769","s":1290},{"p":"0.4773","s":4214},{"p":"0.4774","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.48","s":1379},{"p":"0.4806","s":1691},{"p":"0.481","s":910}],"bids":[{"p":"0.4742","s":614},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984189,"t":1693526407561}}
2023-09-01T00:00:07.8065767Z {"time":1693526407,"time_ms":1693526407800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2677},{"p":"0.5105","s":1588},{"p":"0.5106","s":34312},{"p":"0.5107","s":8088},{"p":"0.5108","s":8512},{"p":"0.5109","s":10425},{"p":"0.511","s":9654},{"p":"0.5111","s":13923},{"p":"0.5112","s":7733},{"p":"0.5113","s":16946},{"p":"0.5114","s":2480},{"p":"0.5115","s":27895},{"p":"0.5116","s":6172},{"p":"0.5117","s":15669},{"p":"0.5118","s":2350},{"p":"0.5119","s":32412},{"p":"0.512","s":2909},{"p":"0.5121","s":570},{"p":"0.5122","s":326},{"p":"0.5123","s":19068}],"bids":[{"p":"0.5103","s":3896},{"p":"0.5102","s":6336},{"p":"0.5101","s":8673},{"p":"0.51","s":17107},{"p":"0.5099","s":7562},{"p":"0.5098","s":6041},{"p":"0.5097","s":7585},{"p":"0.5096","s":40621},{"p":"0.5095","s":4721},{"p":"0.5094","s":21071},{"p":"0.5093","s":16844},{"p":"0.5092","s":1159},{"p":"0.5091","s":2862},{"p":"0.509","s":4885},{"p":"0.5089","s":3487},{"p":"0.5088","s":4364},{"p":"0.5087","s":48585},{"p":"0.5086","s":25354},{"p":"0.5085","s":432},{"p":"0.5084","s":482}],"contract":"XRP_USDT","id":9018313660,"t":1693526407673}}
2023-09-01T00:00:07.8071183Z {"time":1693526407,"time_ms":1693526407803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":2919},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007455","s":15395},{"p":"0.007467","s":15395},{"p":"0.007468","s":632},{"p":"0.007469","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920},{"p":"0.007701","s":1489},{"p":"0.007737","s":258},{"p":"0.007836","s":1},{"p":"0.007849","s":382},{"p":"0.007909","s":1}],"bids":[{"p":"0.00741","s":1},{"p":"0.007403","s":704},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007388","s":9018},{"p":"0.007379","s":633},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007322","s":172},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1},{"p":"0.007302","s":638},{"p":"0.007299","s":1},{"p":"0.00729","s":1},{"p":"0.007288","s":9018}],"contract":"AMB_USDT","id":3815106,"t":1693526407548}}
2023-09-01T00:00:07.8080341Z {"time":1693526407,"time_ms":1693526407803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407796,"u":271024387,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.3091","A":3289}}
2023-09-01T00:00:07.8080369Z {"time":1693526407,"time_ms":1693526407803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407787,"u":1177159714,"s":"BLUR_USDT","b":"0.2055","B":24318,"a":"0.2057","A":3409}}
2023-09-01T00:00:07.8080827Z {"time":1693526407,"time_ms":1693526407804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":793435},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":2114411},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286041,"t":1693526407789}}
2023-09-01T00:00:07.8081434Z {"time":1693526407,"time_ms":1693526407805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0914","s":44},{"p":"1.0915","s":2},{"p":"1.0916","s":4},{"p":"1.0917","s":649},{"p":"1.092","s":168},{"p":"1.0921","s":91},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":1163},{"p":"1.093","s":956},{"p":"1.0931","s":11002},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0939","s":168},{"p":"1.094","s":7917},{"p":"1.0941","s":4814}],"bids":[{"p":"1.0905","s":340},{"p":"1.0902","s":336},{"p":"1.0901","s":62},{"p":"1.0899","s":44},{"p":"1.0898","s":11002},{"p":"1.0894","s":168},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":2130},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588},{"p":"1.0866","s":168},{"p":"1.0864","s":168}],"contract":"TOMO_USDT","id":1158358280,"t":1693526407594}}
2023-09-01T00:00:07.8081518Z {"time":1693526407,"time_ms":1693526407803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407786,"u":2080146247,"s":"AGIX_USDT","b":"0.1779","B":109,"a":"0.17806","A":101}}
2023-09-01T00:00:07.8082570Z {"time":1693526407,"time_ms":1693526407805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5295","s":190},{"p":"0.5297","s":95},{"p":"0.531","s":190},{"p":"0.5311","s":420},{"p":"0.5321","s":1710},{"p":"0.5322","s":236},{"p":"0.5327","s":420},{"p":"0.5329","s":52},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96},{"p":"0.5375","s":107},{"p":"0.5414","s":128},{"p":"0.5488","s":221}],"bids":[{"p":"0.5258","s":1980},{"p":"0.5242","s":190},{"p":"0.5237","s":95},{"p":"0.5227","s":1749},{"p":"0.5224","s":190},{"p":"0.5216","s":47},{"p":"0.5215","s":190},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240}],"contract":"PHB_USDT","id":84620386,"t":1693526407787}}
2023-09-01T00:00:07.8084351Z {"time":1693526407,"time_ms":1693526407803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407794,"u":9331877975,"s":"MATIC_USDT","b":"0.5485","B":2,"a":"0.54858","A":22}}
2023-09-01T00:00:07.8084764Z {"time":1693526407,"time_ms":1693526407805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407793,"u":609716299,"s":"ASTR_USDT","b":"0.05615","B":140,"a":"0.05625","A":1050}}
2023-09-01T00:00:07.8085689Z {"time":1693526407,"time_ms":1693526407804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.97","s":52},{"p":"9.9718","s":20},{"p":"9.972","s":82},{"p":"9.9728","s":77},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9739","s":29},{"p":"9.974","s":30},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":38},{"p":"9.9749","s":30},{"p":"9.9751","s":82},{"p":"9.9756","s":40},{"p":"9.9761","s":52},{"p":"9.9768","s":328},{"p":"9.9772","s":2},{"p":"9.9788","s":52}],"bids":[{"p":"9.9676","s":52},{"p":"9.9671","s":25},{"p":"9.9667","s":14},{"p":"9.9653","s":26},{"p":"9.9652","s":30},{"p":"9.9651","s":30},{"p":"9.9639","s":25},{"p":"9.9637","s":52},{"p":"9.9632","s":145},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9621","s":29},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9606","s":79},{"p":"9.9604","s":306},{"p":"9.9591","s":52},{"p":"9.9581","s":102},{"p":"9.958","s":50},{"p":"9.9577","s":209}],"contract":"AVAX_USDT","id":8335093192,"t":1693526407787}}
2023-09-01T00:00:07.8089219Z {"time":1693526407,"time_ms":1693526407803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407793,"u":618629610,"s":"SEI_USDT","b":"0.13219","B":743,"a":"0.13222","A":374}}
2023-09-01T00:00:07.8089493Z {"time":1693526407,"time_ms":1693526407806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3704","s":128},{"p":"1.3706","s":823},{"p":"1.3712","s":696},{"p":"1.3714","s":503},{"p":"1.3715","s":1922},{"p":"1.3716","s":145},{"p":"1.372","s":761},{"p":"1.3721","s":586},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1207},{"p":"1.3737","s":761},{"p":"1.3738","s":146},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180},{"p":"1.375","s":971},{"p":"1.3752","s":5266},{"p":"1.3753","s":1822}],"bids":[{"p":"1.3692","s":1},{"p":"1.3691","s":135},{"p":"1.3689","s":135},{"p":"1.3687","s":544},{"p":"1.3685","s":1422},{"p":"1.3678","s":761},{"p":"1.3676","s":600},{"p":"1.3673","s":1348},{"p":"1.367","s":1787},{"p":"1.3666","s":1447},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73}],"contract":"RNDR_USDT","id":1988262148,"t":1693526407585}}
2023-09-01T00:00:07.8094102Z {"time":1693526407,"time_ms":1693526407805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3064},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23},{"p":"1.0294","s":79}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":78091},{"p":"1.0102","s":13947},{"p":"1.0101","s":45215},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0083","s":87551},{"p":"1.0082","s":13971},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620188,"t":1693526407749}}
2023-09-01T00:00:07.8097533Z {"time":1693526407,"time_ms":1693526407805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407799,"u":796445205,"s":"WEMIX_USDT","b":"0.5688","B":201,"a":"0.5707","A":10}}
2023-09-01T00:00:07.8101111Z {"time":1693526407,"time_ms":1693526407804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1331},{"p":"0.03968","s":87},{"p":"0.0397","s":5267},{"p":"0.03971","s":214},{"p":"0.03972","s":228},{"p":"0.03973","s":997},{"p":"0.03974","s":1935},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":7113},{"p":"0.03951","s":1532},{"p":"0.0395","s":5409},{"p":"0.03947","s":5661},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025349,"t":1693526407770}}
2023-09-01T00:00:07.8104091Z {"time":1693526407,"time_ms":1693526407806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":722},{"p":"5.506","s":1152},{"p":"5.507","s":656},{"p":"5.508","s":2486},{"p":"5.509","s":9637},{"p":"5.51","s":1596},{"p":"5.511","s":3735},{"p":"5.512","s":6575},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":7674},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":356},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":14471},{"p":"5.527","s":24783}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":1012},{"p":"5.502","s":656},{"p":"5.501","s":3445},{"p":"5.5","s":4066},{"p":"5.499","s":12817},{"p":"5.498","s":3660},{"p":"5.497","s":3764},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172}],"contract":"APT_USDT","id":4762108607,"t":1693526407785}}
2023-09-01T00:00:07.8113001Z {"time":1693526407,"time_ms":1693526407807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":4},{"p":"0.6166","s":20},{"p":"0.6171","s":684},{"p":"0.6175","s":128},{"p":"0.6176","s":648},{"p":"0.6177","s":5164},{"p":"0.6178","s":791},{"p":"0.6179","s":210},{"p":"0.6184","s":5976},{"p":"0.6185","s":1976},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":2422},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":1410},{"p":"0.6213","s":640}],"bids":[{"p":"0.6163","s":4},{"p":"0.6162","s":403},{"p":"0.6156","s":293},{"p":"0.6155","s":129},{"p":"0.6154","s":394},{"p":"0.615","s":7205},{"p":"0.6147","s":105},{"p":"0.6143","s":3598},{"p":"0.6142","s":1586},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":2433},{"p":"0.6136","s":793},{"p":"0.6131","s":1622},{"p":"0.613","s":793},{"p":"0.6127","s":811},{"p":"0.6125","s":792},{"p":"0.612","s":611},{"p":"0.6118","s":1443},{"p":"0.6116","s":898}],"contract":"THETA_USDT","id":3456140666,"t":1693526407538}}
2023-09-01T00:00:07.8113456Z {"time":1693526407,"time_ms":1693526407807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1711},{"p":"0.234","s":600},{"p":"0.2342","s":17853},{"p":"0.2343","s":533},{"p":"0.2344","s":15508},{"p":"0.2345","s":8924},{"p":"0.2346","s":233721},{"p":"0.2347","s":4278},{"p":"0.2348","s":750},{"p":"0.2349","s":10642},{"p":"0.235","s":4255},{"p":"0.2351","s":2764},{"p":"0.2352","s":13727},{"p":"0.2353","s":15291},{"p":"0.2354","s":1644},{"p":"0.2355","s":19935},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":1811},{"p":"0.2334","s":8925},{"p":"0.2333","s":20083},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":11303},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1},{"p":"0.2292","s":1},{"p":"0.2288","s":301}],"contract":"ENJ_USDT","id":1158490161,"t":1693526407777}}
2023-09-01T00:00:07.8129928Z {"time":1693526407,"time_ms":1693526407807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":129},{"p":"6.917","s":49},{"p":"6.918","s":8},{"p":"6.919","s":186},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":346},{"p":"6.925","s":911},{"p":"6.928","s":272},{"p":"6.929","s":73},{"p":"6.933","s":630},{"p":"6.934","s":144},{"p":"6.935","s":2319},{"p":"6.936","s":1399},{"p":"6.939","s":1931},{"p":"6.941","s":450},{"p":"6.942","s":251},{"p":"6.943","s":288},{"p":"6.948","s":5}],"bids":[{"p":"6.911","s":104},{"p":"6.91","s":226},{"p":"6.909","s":107},{"p":"6.908","s":95},{"p":"6.907","s":286},{"p":"6.906","s":287},{"p":"6.904","s":282},{"p":"6.902","s":102},{"p":"6.901","s":911},{"p":"6.9","s":136},{"p":"6.898","s":71},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":767},{"p":"6.891","s":4241},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.885","s":252},{"p":"6.884","s":289},{"p":"6.883","s":65}],"contract":"ATOM_USDT","id":6607409580,"t":1693526407775}}
2023-09-01T00:00:07.8129957Z {"time":1693526407,"time_ms":1693526407808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":573},{"p":"35.01","s":7348},{"p":"35.03","s":10448},{"p":"35.05","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":1479},{"p":"34.87","s":8842},{"p":"34.86","s":280},{"p":"34.84","s":8765},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1},{"p":"34.33","s":1}],"contract":"GMX_USDT","id":175679908,"t":1693526407722}}
2023-09-01T00:00:07.8132785Z {"time":1693526407,"time_ms":1693526407809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.114","s":198},{"p":"26.115","s":97},{"p":"26.116","s":284},{"p":"26.117","s":131},{"p":"26.129","s":284},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.378","s":395},{"p":"26.46","s":284},{"p":"26.545","s":38},{"p":"26.601","s":97},{"p":"26.61","s":1}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":284},{"p":"26.015","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39},{"p":"25.297","s":48}],"contract":"EGLD_USDT","id":3010312389,"t":1693526407797}}
2023-09-01T00:00:07.8142914Z {"time":1693526407,"time_ms":1693526407809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":867},{"p":"0.4961","s":1820},{"p":"0.4962","s":2265},{"p":"0.4963","s":5465},{"p":"0.4965","s":3911},{"p":"0.4966","s":367},{"p":"0.4967","s":754},{"p":"0.4968","s":1861},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50}],"bids":[{"p":"0.4954","s":734},{"p":"0.4953","s":1783},{"p":"0.4952","s":2985},{"p":"0.4951","s":2308},{"p":"0.495","s":867},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":5950},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368}],"contract":"MAGIC_USDT","id":761241087,"t":1693526407730}}
2023-09-01T00:00:07.8143172Z {"time":1693526407,"time_ms":1693526407811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2517","s":502},{"p":"0.2518","s":3338},{"p":"0.2519","s":11443},{"p":"0.252","s":13521},{"p":"0.2521","s":8328},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":54811},{"p":"0.2525","s":21997},{"p":"0.2527","s":52425},{"p":"0.2528","s":13212},{"p":"0.2529","s":15816},{"p":"0.253","s":36743},{"p":"0.2531","s":1782},{"p":"0.2532","s":105023},{"p":"0.2533","s":1592},{"p":"0.2534","s":40631},{"p":"0.2535","s":12800},{"p":"0.2537","s":35372}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":160},{"p":"0.2512","s":7154},{"p":"0.2511","s":662},{"p":"0.251","s":6043},{"p":"0.2509","s":15167},{"p":"0.2508","s":13017},{"p":"0.2507","s":21161},{"p":"0.2505","s":37988},{"p":"0.2503","s":16065},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":52879},{"p":"0.2498","s":13212},{"p":"0.2497","s":107075},{"p":"0.2496","s":1194},{"p":"0.2495","s":3979},{"p":"0.2494","s":49759},{"p":"0.2492","s":36680},{"p":"0.249","s":11937}],"contract":"SXP_USDT","id":3298670949,"t":1693526407802}}
2023-09-01T00:00:07.8155031Z {"time":1693526407,"time_ms":1693526407812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":50928},{"p":"0.1138","s":172624},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1143","s":7391},{"p":"0.1144","s":138261},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":37840},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031573,"t":1693526407668}}
2023-09-01T00:00:07.8155053Z {"time":1693526407,"time_ms":1693526407811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":875},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":2659},{"p":"3.777","s":450},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.781","s":56},{"p":"3.782","s":48759},{"p":"3.783","s":450}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":450},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405002,"t":1693526407792}}
2023-09-01T00:00:07.8165253Z {"time":1693526407,"time_ms":1693526407812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":84},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":2678},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330},{"p":"0.004435","s":379}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":183},{"p":"0.004382","s":83},{"p":"0.004381","s":571},{"p":"0.004377","s":2121},{"p":"0.004376","s":1523},{"p":"0.004375","s":5112},{"p":"0.004374","s":1473},{"p":"0.004373","s":6384},{"p":"0.004372","s":1745},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314}],"contract":"KEY_USDT","id":763163875,"t":1693526407719}}
2023-09-01T00:00:07.8165290Z {"time":1693526407,"time_ms":1693526407812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":3376},{"p":"63.83","s":1642},{"p":"63.84","s":7318},{"p":"63.85","s":6883},{"p":"63.86","s":10648},{"p":"63.87","s":11789},{"p":"63.88","s":5466},{"p":"63.89","s":8984},{"p":"63.9","s":5806},{"p":"63.91","s":14160},{"p":"63.92","s":1327},{"p":"63.93","s":7850},{"p":"63.94","s":1154},{"p":"63.95","s":12625},{"p":"63.96","s":4207},{"p":"63.97","s":717},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":329},{"p":"63.8","s":644},{"p":"63.79","s":1748},{"p":"63.78","s":11083},{"p":"63.77","s":12493},{"p":"63.76","s":14299},{"p":"63.75","s":2034},{"p":"63.74","s":7580},{"p":"63.73","s":3458},{"p":"63.72","s":7565},{"p":"63.71","s":15110},{"p":"63.7","s":23149},{"p":"63.69","s":5487},{"p":"63.68","s":661},{"p":"63.67","s":15605},{"p":"63.66","s":10421},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":769},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852191999,"t":1693526407787}}
2023-09-01T00:00:07.8167153Z {"time":1693526407,"time_ms":1693526407812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003476","s":45},{"p":"0.003477","s":657},{"p":"0.003479","s":110},{"p":"0.00348","s":1610},{"p":"0.003481","s":7625},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003488","s":395},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075},{"p":"0.003511","s":325}],"bids":[{"p":"0.003472","s":121},{"p":"0.003471","s":110},{"p":"0.00347","s":1594},{"p":"0.003469","s":1501},{"p":"0.003467","s":419},{"p":"0.003465","s":6141},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707397,"t":1693526407718}}
2023-09-01T00:00:07.8173177Z {"time":1693526407,"time_ms":1693526407813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407804,"u":1821991766,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.8176912Z {"time":1693526407,"time_ms":1693526407813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001142","s":221},{"p":"0.001143","s":1493},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594195,"t":1693526407771}}
2023-09-01T00:00:07.8178154Z {"time":1693526407,"time_ms":1693526407813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407804,"u":43823269419,"s":"ETH_USDT","b":"1645","B":13530,"a":"1645.05","A":1009}}
2023-09-01T00:00:07.8180844Z {"time":1693526407,"time_ms":1693526407813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407800,"u":5021360523,"s":"OP_USDT","b":"1.3905","B":215,"a":"1.3906","A":266}}
2023-09-01T00:00:07.8180983Z {"time":1693526407,"time_ms":1693526407813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407799,"u":1177159715,"s":"BLUR_USDT","b":"0.2056","B":1425,"a":"0.2057","A":3409}}
2023-09-01T00:00:07.8181302Z {"time":1693526407,"time_ms":1693526407813,"channel":"futures.trades","event":"update","result":[{"id":5377742,"size":-82,"create_time":1693526407,"create_time_ms":1693526407804,"price":"0.11171","contract":"BLZ_USDT"}]}
2023-09-01T00:00:07.8181609Z {"time":1693526407,"time_ms":1693526407813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063735","s":1087},{"p":"0.063736","s":334},{"p":"0.063737","s":1087},{"p":"0.06374","s":1087},{"p":"0.063744","s":517},{"p":"0.063745","s":937},{"p":"0.063747","s":850},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1612},{"p":"0.063752","s":337},{"p":"0.063754","s":521},{"p":"0.063755","s":337},{"p":"0.063756","s":513},{"p":"0.063757","s":2353},{"p":"0.063758","s":521},{"p":"0.06376","s":2684},{"p":"0.063761","s":2118},{"p":"0.063762","s":1635},{"p":"0.063763","s":4}],"bids":[{"p":"0.063734","s":220},{"p":"0.06373","s":15},{"p":"0.063729","s":220},{"p":"0.063725","s":337},{"p":"0.063723","s":220},{"p":"0.063722","s":337},{"p":"0.063721","s":1026},{"p":"0.06372","s":337},{"p":"0.063719","s":224},{"p":"0.063718","s":3212},{"p":"0.063717","s":850},{"p":"0.063715","s":738},{"p":"0.063714","s":2661},{"p":"0.063713","s":921},{"p":"0.063712","s":3981},{"p":"0.063711","s":2022},{"p":"0.06371","s":1380},{"p":"0.063709","s":3753},{"p":"0.063708","s":2071},{"p":"0.063707","s":1945}],"contract":"DOGE_USDT","id":19433013061,"t":1693526407775}}
2023-09-01T00:00:07.8186728Z {"time":1693526407,"time_ms":1693526407813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407803,"u":9331877980,"s":"MATIC_USDT","b":"0.5485","B":2,"a":"0.54856","A":52}}
2023-09-01T00:00:07.8188209Z {"time":1693526407,"time_ms":1693526407814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407798,"u":1847645263,"s":"IMX_USDT","b":"0.5605","B":1068,"a":"0.5613","A":150}}
2023-09-01T00:00:07.8195705Z {"time":1693526407,"time_ms":1693526407814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407804,"u":367984526,"s":"OKB_USDT","b":"42.753","B":4,"a":"43.281","A":135}}
2023-09-01T00:00:07.8199099Z {"time":1693526407,"time_ms":1693526407814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407804,"u":2097104639,"s":"BLZ_USDT","b":"0.11171","B":82,"a":"0.11172","A":216}}
2023-09-01T00:00:07.8199525Z {"time":1693526407,"time_ms":1693526407816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407806,"u":10089555520,"s":"LINK_USDT","b":"5.8723","B":205,"a":"5.8728","A":137}}
2023-09-01T00:00:07.8269490Z {"time":1693526407,"time_ms":1693526407823,"channel":"futures.trades","event":"update","result":[{"id":5377743,"size":-443,"create_time":1693526407,"create_time_ms":1693526407812,"price":"0.11169","contract":"BLZ_USDT"}]}
2023-09-01T00:00:07.8269529Z {"time":1693526407,"time_ms":1693526407823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407817,"u":617969509,"s":"CELO_USDT","b":"0.4364","B":913,"a":"0.4384","A":902}}
2023-09-01T00:00:07.8269536Z {"time":1693526407,"time_ms":1693526407823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407813,"u":1003628081,"s":"TURBO_USDT","b":"0.0000958","B":858,"a":"0.000096","A":109}}
2023-09-01T00:00:07.8269910Z {"time":1693526407,"time_ms":1693526407823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407819,"u":1821991768,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.8283190Z {"time":1693526407,"time_ms":1693526407823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407814,"u":618629614,"s":"SEI_USDT","b":"0.13219","B":746,"a":"0.13222","A":374}}
2023-09-01T00:00:07.8285709Z {"time":1693526407,"time_ms":1693526407824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407809,"u":796445208,"s":"WEMIX_USDT","b":"0.5688","B":201,"a":"0.5706","A":214}}
2023-09-01T00:00:07.8287125Z {"time":1693526407,"time_ms":1693526407823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407815,"u":2080146251,"s":"AGIX_USDT","b":"0.1779","B":8,"a":"0.17806","A":211}}
2023-09-01T00:00:07.8287316Z {"time":1693526407,"time_ms":1693526407823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407807,"u":94109563,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:07.8289150Z {"time":1693526407,"time_ms":1693526407824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407808,"u":7659152076,"s":"GALA_USDT","b":"0.01878","B":4502,"a":"0.01879","A":2056}}
2023-09-01T00:00:07.8289179Z {"time":1693526407,"time_ms":1693526407824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407814,"u":9059445428,"s":"ETC_USDT","b":"15.508","B":232,"a":"15.511","A":464}}
2023-09-01T00:00:07.8290262Z {"time":1693526407,"time_ms":1693526407824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407817,"u":2097104739,"s":"BLZ_USDT","b":"0.11166","B":96,"a":"0.1117","A":669}}
2023-09-01T00:00:07.8290591Z {"time":1693526407,"time_ms":1693526407824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407810,"u":2154653150,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:07.8290827Z {"time":1693526407,"time_ms":1693526407824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407805,"u":367984530,"s":"OKB_USDT","b":"42.753","B":4,"a":"43.28","A":3}}
2023-09-01T00:00:07.8376817Z {"time":1693526407,"time_ms":1693526407833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407821,"u":3163686466,"s":"DASH_USDT","b":"25.98","B":2954,"a":"26.04","A":2155}}
2023-09-01T00:00:07.8377209Z {"time":1693526407,"time_ms":1693526407833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407822,"u":94109564,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:07.8383654Z {"time":1693526407,"time_ms":1693526407833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407824,"u":271024408,"s":"JOE_USDT","b":"0.3089","B":40,"a":"0.3091","A":3289}}
2023-09-01T00:00:07.8384272Z {"time":1693526407,"time_ms":1693526407833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407824,"u":9331878000,"s":"MATIC_USDT","b":"0.5485","B":2,"a":"0.54855","A":22}}
2023-09-01T00:00:07.8384893Z {"time":1693526407,"time_ms":1693526407834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407829,"u":2097104809,"s":"BLZ_USDT","b":"0.11168","B":82,"a":"0.11169","A":1512}}
2023-09-01T00:00:07.8385387Z {"time":1693526407,"time_ms":1693526407834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407824,"u":7659152088,"s":"GALA_USDT","b":"0.01878","B":2000,"a":"0.01879","A":2056}}
2023-09-01T00:00:07.8385615Z {"time":1693526407,"time_ms":1693526407834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407824,"u":1847645264,"s":"IMX_USDT","b":"0.5605","B":713,"a":"0.5613","A":150}}
2023-09-01T00:00:07.8473148Z {"time":1693526407,"time_ms":1693526407843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407834,"u":1367906657,"s":"ID_USDT","b":"0.1881","B":4,"a":"0.1882","A":1068}}
2023-09-01T00:00:07.8481000Z {"time":1693526407,"time_ms":1693526407844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407835,"u":796445212,"s":"WEMIX_USDT","b":"0.5688","B":201,"a":"0.5707","A":10}}
2023-09-01T00:00:07.8481451Z {"time":1693526407,"time_ms":1693526407843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407839,"u":43823269426,"s":"ETH_USDT","b":"1645","B":13530,"a":"1645.05","A":969}}
2023-09-01T00:00:07.8487416Z {"time":1693526407,"time_ms":1693526407844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407835,"u":2080146263,"s":"AGIX_USDT","b":"0.1779","B":8,"a":"0.17805","A":101}}
2023-09-01T00:00:07.8487434Z {"time":1693526407,"time_ms":1693526407844,"channel":"futures.trades","event":"update","result":[{"id":13970878,"size":-2,"create_time":1693526407,"create_time_ms":1693526407836,"price":"0.3095","contract":"SAND_USDT"}]}
2023-09-01T00:00:07.8487502Z {"time":1693526407,"time_ms":1693526407844,"channel":"futures.trades","event":"update","result":[{"id":13970879,"size":-12,"create_time":1693526407,"create_time_ms":1693526407836,"price":"0.3095","contract":"SAND_USDT"}]}
2023-09-01T00:00:07.8495352Z {"time":1693526407,"time_ms":1693526407844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407835,"u":2097104835,"s":"BLZ_USDT","b":"0.11168","B":82,"a":"0.11169","A":840}}
2023-09-01T00:00:07.8501279Z {"time":1693526407,"time_ms":1693526407846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407831,"u":108657271,"s":"PENDLE_USDT","b":"0.6307","B":619,"a":"0.632","A":37}}
2023-09-01T00:00:07.8501504Z {"time":1693526407,"time_ms":1693526407846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407834,"u":10089555522,"s":"LINK_USDT","b":"5.8723","B":205,"a":"5.8727","A":78}}
2023-09-01T00:00:07.8506257Z {"time":1693526407,"time_ms":1693526407846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407835,"u":488707404,"s":"XVG_USDT","b":"0.003472","B":11,"a":"0.003476","A":45}}
2023-09-01T00:00:07.8509174Z {"time":1693526407,"time_ms":1693526407846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407830,"u":7852192002,"s":"LTC_USDT","b":"63.81","B":329,"a":"63.82","A":4026}}
2023-09-01T00:00:07.8572422Z {"time":1693526407,"time_ms":1693526407853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407840,"u":3163686467,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.04","A":2155}}
2023-09-01T00:00:07.8573947Z {"time":1693526407,"time_ms":1693526407853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407836,"u":6600257007,"s":"SAND_USDT","b":"0.3094","B":825,"a":"0.3096","A":701}}
2023-09-01T00:00:07.8576591Z {"time":1693526407,"time_ms":1693526407853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407849,"u":43823269431,"s":"ETH_USDT","b":"1645","B":13530,"a":"1645.05","A":1029}}
2023-09-01T00:00:07.8577965Z {"time":1693526407,"time_ms":1693526407854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407843,"u":3303259023,"s":"KSM_USDT","b":"18.802","B":237,"a":"18.852","A":554}}
2023-09-01T00:00:07.8578856Z {"time":1693526407,"time_ms":1693526407853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407848,"u":2080146277,"s":"AGIX_USDT","b":"0.1779","B":8,"a":"0.17805","A":171}}
2023-09-01T00:00:07.8581439Z {"time":1693526407,"time_ms":1693526407853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407843,"u":271024423,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3091","A":3289}}
2023-09-01T00:00:07.8583752Z {"time":1693526407,"time_ms":1693526407853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407841,"u":9331878008,"s":"MATIC_USDT","b":"0.5485","B":2,"a":"0.54853","A":52}}
2023-09-01T00:00:07.8584031Z {"time":1693526407,"time_ms":1693526407854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407848,"u":49607889645,"s":"BTC_USDT","b":"25920","B":147373,"a":"25920.1","A":27690}}
2023-09-01T00:00:07.8593179Z {"time":1693526407,"time_ms":1693526407854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407845,"u":2097104852,"s":"BLZ_USDT","b":"0.11165","B":108,"a":"0.11169","A":1509}}
2023-09-01T00:00:07.8594257Z {"time":1693526407,"time_ms":1693526407855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407849,"u":10089555525,"s":"LINK_USDT","b":"5.8723","B":127,"a":"5.8727","A":78}}
2023-09-01T00:00:07.8600119Z {"time":1693526407,"time_ms":1693526407855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407838,"u":7852192003,"s":"LTC_USDT","b":"63.81","B":329,"a":"63.82","A":4101}}
2023-09-01T00:00:07.8607055Z {"time":1693526407,"time_ms":1693526407855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407847,"u":19433013091,"s":"DOGE_USDT","b":"0.06373","B":15,"a":"0.063735","A":2103}}
2023-09-01T00:00:07.8670111Z {"time":1693526407,"time_ms":1693526407863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407853,"u":4160357523,"s":"COMP_USDT","b":"41.07","B":1248,"a":"41.11","A":1389}}
2023-09-01T00:00:07.8673704Z {"time":1693526407,"time_ms":1693526407863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407850,"u":6600257010,"s":"SAND_USDT","b":"0.3092","B":10119,"a":"0.3096","A":701}}
2023-09-01T00:00:07.8676307Z {"time":1693526407,"time_ms":1693526407864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407848,"u":796445214,"s":"WEMIX_USDT","b":"0.5688","B":201,"a":"0.5706","A":214}}
2023-09-01T00:00:07.8677809Z {"time":1693526407,"time_ms":1693526407863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407848,"u":1538253338,"s":"UNFI_USDT","b":"7.501","B":414,"a":"7.513","A":387}}
2023-09-01T00:00:07.8684999Z {"time":1693526407,"time_ms":1693526407864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407854,"u":9059445431,"s":"ETC_USDT","b":"15.508","B":70,"a":"15.511","A":464}}
2023-09-01T00:00:07.8690297Z {"time":1693526407,"time_ms":1693526407864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407855,"u":2097104862,"s":"BLZ_USDT","b":"0.11165","B":108,"a":"0.11169","A":840}}
2023-09-01T00:00:07.8692669Z {"time":1693526407,"time_ms":1693526407866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407853,"u":108657278,"s":"PENDLE_USDT","b":"0.6308","B":86,"a":"0.632","A":37}}
2023-09-01T00:00:07.8695278Z {"time":1693526407,"time_ms":1693526407866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407851,"u":10089555526,"s":"LINK_USDT","b":"5.8723","B":127,"a":"5.8727","A":128}}
2023-09-01T00:00:07.8698761Z {"time":1693526407,"time_ms":1693526407865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407857,"u":19433013106,"s":"DOGE_USDT","b":"0.06373","B":15,"a":"0.063731","A":1225}}
2023-09-01T00:00:07.8773930Z {"time":1693526407,"time_ms":1693526407873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407867,"u":6600257012,"s":"SAND_USDT","b":"0.3093","B":825,"a":"0.3095","A":500}}
2023-09-01T00:00:07.8777289Z {"time":1693526407,"time_ms":1693526407873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407862,"u":3653248315,"s":"ALGO_USDT","b":"0.0929","B":182,"a":"0.093","A":673}}
2023-09-01T00:00:07.8777638Z {"time":1693526407,"time_ms":1693526407873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407854,"u":271024427,"s":"JOE_USDT","b":"0.309","B":47,"a":"0.3091","A":3289}}
2023-09-01T00:00:07.8780187Z {"time":1693526407,"time_ms":1693526407873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407859,"u":2080146278,"s":"AGIX_USDT","b":"0.1779","B":8,"a":"0.17805","A":281}}
2023-09-01T00:00:07.8786381Z {"time":1693526407,"time_ms":1693526407873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407864,"u":1538253341,"s":"UNFI_USDT","b":"7.501","B":179,"a":"7.513","A":387}}
2023-09-01T00:00:07.8789808Z {"time":1693526407,"time_ms":1693526407874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407865,"u":2097104873,"s":"BLZ_USDT","b":"0.11163","B":493,"a":"0.11168","A":216}}
2023-09-01T00:00:07.8795637Z {"time":1693526407,"time_ms":1693526407876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407856,"u":108657279,"s":"PENDLE_USDT","b":"0.6308","B":88,"a":"0.632","A":37}}
2023-09-01T00:00:07.8801908Z {"time":1693526407,"time_ms":1693526407876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407865,"u":19433013123,"s":"DOGE_USDT","b":"0.06373","B":174,"a":"0.063731","A":2312}}
2023-09-01T00:00:07.8806495Z {"time":1693526407,"time_ms":1693526407876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407865,"u":488707409,"s":"XVG_USDT","b":"0.003471","B":11,"a":"0.003476","A":45}}
2023-09-01T00:00:07.8877819Z {"time":1693526407,"time_ms":1693526407883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407873,"u":10932756175,"s":"SHIB_USDT","b":"0.000007981","B":37698,"a":"0.000007982","A":25322}}
2023-09-01T00:00:07.8878049Z {"time":1693526407,"time_ms":1693526407883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407873,"u":43823269434,"s":"ETH_USDT","b":"1645","B":13530,"a":"1645.05","A":1069}}
2023-09-01T00:00:07.8878507Z {"time":1693526407,"time_ms":1693526407883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407869,"u":618629615,"s":"SEI_USDT","b":"0.13219","B":3,"a":"0.13222","A":374}}
2023-09-01T00:00:07.8880735Z {"time":1693526407,"time_ms":1693526407883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407872,"u":1518449138,"s":"STX_USDT","b":"0.4897","B":23,"a":"0.4902","A":809}}
2023-09-01T00:00:07.8884888Z {"time":1693526407,"time_ms":1693526407883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407878,"u":2080146280,"s":"AGIX_USDT","b":"0.1779","B":8,"a":"0.17804","A":20}}
2023-09-01T00:00:07.8885134Z {"time":1693526407,"time_ms":1693526407883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407875,"u":9331878024,"s":"MATIC_USDT","b":"0.5485","B":2,"a":"0.54853","A":104}}
2023-09-01T00:00:07.8885440Z {"time":1693526407,"time_ms":1693526407883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407876,"u":1538253351,"s":"UNFI_USDT","b":"7.502","B":1924,"a":"7.513","A":387}}
2023-09-01T00:00:07.8892823Z {"time":1693526407,"time_ms":1693526407884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407875,"u":2097104885,"s":"BLZ_USDT","b":"0.11163","B":493,"a":"0.11168","A":108}}
2023-09-01T00:00:07.8903217Z {"time":1693526407,"time_ms":1693526407886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407877,"u":19433013140,"s":"DOGE_USDT","b":"0.06373","B":174,"a":"0.063731","A":3399}}
2023-09-01T00:00:07.8907248Z {"time":1693526407,"time_ms":1693526407886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407871,"u":761241088,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4957","A":367}}
2023-09-01T00:00:07.8975849Z {"time":1693526407,"time_ms":1693526407894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407886,"u":3303259026,"s":"KSM_USDT","b":"18.802","B":237,"a":"18.852","A":604}}
2023-09-01T00:00:07.8979318Z {"time":1693526407,"time_ms":1693526407894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407877,"u":796445216,"s":"WEMIX_USDT","b":"0.5688","B":201,"a":"0.5707","A":10}}
2023-09-01T00:00:07.8984353Z {"time":1693526407,"time_ms":1693526407894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407879,"u":1538253352,"s":"UNFI_USDT","b":"7.502","B":2324,"a":"7.513","A":387}}
2023-09-01T00:00:07.8984599Z {"time":1693526407,"time_ms":1693526407894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407886,"u":2080146284,"s":"AGIX_USDT","b":"0.1779","B":8,"a":"0.17804","A":171}}
2023-09-01T00:00:07.8999796Z {"time":1693526407,"time_ms":1693526407896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407886,"u":2097104913,"s":"BLZ_USDT","b":"0.11164","B":1933,"a":"0.11167","A":216}}
2023-09-01T00:00:07.9002156Z {"time":1693526407,"time_ms":1693526407896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407891,"u":443102400,"s":"CYBER_USDT","b":"8.533","B":1148,"a":"8.534","A":575}}
2023-09-01T00:00:07.9005370Z {"time":1693526407,"time_ms":1693526407896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407888,"u":488707413,"s":"XVG_USDT","b":"0.003471","B":121,"a":"0.003476","A":45}}
2023-09-01T00:00:07.9079951Z {"time":1693526407,"time_ms":1693526407903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407890,"u":271024430,"s":"JOE_USDT","b":"0.309","B":447,"a":"0.3091","A":3289}}
2023-09-01T00:00:07.9080965Z {"time":1693526407,"time_ms":1693526407903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407892,"u":9331878037,"s":"MATIC_USDT","b":"0.54841","B":2,"a":"0.54853","A":104}}
2023-09-01T00:00:07.9088792Z {"time":1693526407,"time_ms":1693526407905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407895,"u":2097104919,"s":"BLZ_USDT","b":"0.11164","B":2041,"a":"0.11167","A":108}}
2023-09-01T00:00:07.9093726Z {"time":1693526407,"time_ms":1693526407905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407894,"u":10089555531,"s":"LINK_USDT","b":"5.8723","B":127,"a":"5.8727","A":157}}
2023-09-01T00:00:07.9097220Z {"time":1693526407,"time_ms":1693526407905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407896,"u":796445227,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5706","A":200}}
2023-09-01T00:00:07.9104036Z {"time":1693526407,"time_ms":1693526407905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407894,"u":19433013150,"s":"DOGE_USDT","b":"0.06373","B":1,"a":"0.063731","A":3399}}
2023-09-01T00:00:07.9172799Z {"time":1693526407,"time_ms":1693526407913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407899,"u":1754057974,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":2026}}
2023-09-01T00:00:07.9178846Z {"time":1693526407,"time_ms":1693526407913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407902,"u":618629621,"s":"SEI_USDT","b":"0.13218","B":75,"a":"0.13222","A":374}}
2023-09-01T00:00:07.9184398Z {"time":1693526407,"time_ms":1693526407913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407908,"u":2080146294,"s":"AGIX_USDT","b":"0.17776","B":8,"a":"0.17803","A":211}}
2023-09-01T00:00:07.9187990Z {"time":1693526407,"time_ms":1693526407914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407906,"u":2097104929,"s":"BLZ_USDT","b":"0.11164","B":216,"a":"0.11167","A":551}}
2023-09-01T00:00:07.9188242Z {"time":1693526407,"time_ms":1693526407914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407900,"u":1207661172,"s":"KNC_USDT","b":"0.5063","B":5,"a":"0.5069","A":1290}}
2023-09-01T00:00:07.9269721Z {"time":1693526407,"time_ms":1693526407923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407915,"u":1492923651,"s":"LPT_USDT","b":"6.912","B":572,"a":"6.913","A":1130}}
2023-09-01T00:00:07.9270147Z {"time":1693526407,"time_ms":1693526407923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407910,"u":1529957243,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3509","A":54}}
2023-09-01T00:00:07.9272749Z {"time":1693526407,"time_ms":1693526407923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407913,"u":1821991770,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.9280526Z {"time":1693526407,"time_ms":1693526407923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407917,"u":2080146299,"s":"AGIX_USDT","b":"0.17778","B":20,"a":"0.17803","A":261}}
2023-09-01T00:00:07.9281225Z {"time":1693526407,"time_ms":1693526407925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407913,"u":3303259028,"s":"KSM_USDT","b":"18.802","B":237,"a":"18.851","A":105}}
2023-09-01T00:00:07.9283235Z {"time":1693526407,"time_ms":1693526407923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407906,"u":10932756178,"s":"SHIB_USDT","b":"0.000007981","B":37672,"a":"0.000007982","A":25322}}
2023-09-01T00:00:07.9286326Z {"time":1693526407,"time_ms":1693526407924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407907,"u":2154653156,"s":"USTC_USDT","b":"0.012015","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:07.9286350Z {"time":1693526407,"time_ms":1693526407923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407907,"u":846941390,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01342","A":4369}}
2023-09-01T00:00:07.9288731Z {"time":1693526407,"time_ms":1693526407923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407917,"u":43823269439,"s":"ETH_USDT","b":"1645","B":13530,"a":"1645.05","A":1622}}
2023-09-01T00:00:07.9298490Z {"time":1693526407,"time_ms":1693526407925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407914,"u":8335093218,"s":"AVAX_USDT","b":"9.966","B":25,"a":"9.97","A":52}}
2023-09-01T00:00:07.9299186Z {"time":1693526407,"time_ms":1693526407926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407916,"u":10089555551,"s":"LINK_USDT","b":"5.8723","B":127,"a":"5.8727","A":235}}
2023-09-01T00:00:07.9370818Z {"time":1693526407,"time_ms":1693526407933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407918,"u":1754057975,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":1}}
2023-09-01T00:00:07.9375921Z {"time":1693526407,"time_ms":1693526407933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407920,"u":10932756179,"s":"SHIB_USDT","b":"0.000007981","B":31610,"a":"0.000007982","A":25322}}
2023-09-01T00:00:07.9377155Z {"time":1693526407,"time_ms":1693526407933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407927,"u":2080146303,"s":"AGIX_USDT","b":"0.17779","B":101,"a":"0.17802","A":101}}
2023-09-01T00:00:07.9379014Z {"time":1693526407,"time_ms":1693526407934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407925,"u":1988262157,"s":"RNDR_USDT","b":"1.3692","B":1,"a":"1.3704","A":55}}
2023-09-01T00:00:07.9379034Z {"time":1693526407,"time_ms":1693526407935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407925,"u":1134435315,"s":"CTSI_USDT","b":"0.1183","B":1460,"a":"0.1185","A":23391}}
2023-09-01T00:00:07.9379675Z {"time":1693526407,"time_ms":1693526407935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407928,"u":3303259030,"s":"KSM_USDT","b":"18.802","B":237,"a":"18.851","A":155}}
2023-09-01T00:00:07.9383324Z {"time":1693526407,"time_ms":1693526407935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407927,"u":633189242,"s":"AKRO_USDT","b":"0.018308","B":1,"a":"0.018309","A":405}}
2023-09-01T00:00:07.9401911Z {"time":1693526407,"time_ms":1693526407936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407927,"u":10089555585,"s":"LINK_USDT","b":"5.8716","B":60,"a":"5.8727","A":206}}
2023-09-01T00:00:07.9476217Z {"time":1693526407,"time_ms":1693526407944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407930,"u":1821991773,"s":"LADYS_USDT","b":"0.00000003263","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:07.9476434Z {"time":1693526407,"time_ms":1693526407944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407931,"u":1518449145,"s":"STX_USDT","b":"0.4897","B":23,"a":"0.4902","A":1913}}
2023-09-01T00:00:07.9482702Z {"time":1693526407,"time_ms":1693526407944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407935,"u":1988262159,"s":"RNDR_USDT","b":"1.3692","B":1,"a":"1.3703","A":73}}
2023-09-01T00:00:07.9482853Z {"time":1693526407,"time_ms":1693526407944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407935,"u":1158358283,"s":"TOMO_USDT","b":"1.0905","B":799,"a":"1.0914","A":44}}
2023-09-01T00:00:07.9482901Z {"time":1693526407,"time_ms":1693526407944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407938,"u":633189250,"s":"AKRO_USDT","b":"0.018308","B":1,"a":"0.018309","A":2394}}
2023-09-01T00:00:07.9488023Z {"time":1693526407,"time_ms":1693526407944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407925,"u":1538253358,"s":"UNFI_USDT","b":"7.503","B":400,"a":"7.513","A":387}}
2023-09-01T00:00:07.9489325Z {"time":1693526407,"time_ms":1693526407944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407928,"u":94109565,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:07.9497733Z {"time":1693526407,"time_ms":1693526407946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407936,"u":10089555601,"s":"LINK_USDT","b":"5.8714","B":24,"a":"5.8727","A":206}}
2023-09-01T00:00:07.9524961Z {"time":1693526407,"time_ms":1693526407949,"channel":"futures.trades","event":"update","result":[{"id":4629201,"size":-1,"create_time":1693526407,"create_time_ms":1693526407938,"price":"0.018308","contract":"AKRO_USDT"}]}
2023-09-01T00:00:07.9566404Z {"time":1693526407,"time_ms":1693526407953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407938,"u":1492923655,"s":"LPT_USDT","b":"6.912","B":160,"a":"6.913","A":1130}}
2023-09-01T00:00:07.9578071Z {"time":1693526407,"time_ms":1693526407953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407948,"u":1518449152,"s":"STX_USDT","b":"0.4897","B":23,"a":"0.4902","A":3328}}
2023-09-01T00:00:07.9580965Z {"time":1693526407,"time_ms":1693526407953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407936,"u":2080146307,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.17802","A":151}}
2023-09-01T00:00:07.9581272Z {"time":1693526407,"time_ms":1693526407953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407942,"u":10932756180,"s":"SHIB_USDT","b":"0.000007981","B":25676,"a":"0.000007982","A":25322}}
2023-09-01T00:00:07.9583166Z {"time":1693526407,"time_ms":1693526407955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407949,"u":1158358286,"s":"TOMO_USDT","b":"1.0905","B":799,"a":"1.0913","A":427}}
2023-09-01T00:00:07.9583190Z {"time":1693526407,"time_ms":1693526407955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407949,"u":1988262161,"s":"RNDR_USDT","b":"1.3692","B":1,"a":"1.3702","A":48}}
2023-09-01T00:00:07.9584159Z {"time":1693526407,"time_ms":1693526407955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407941,"u":633189258,"s":"AKRO_USDT","b":"0.0183","B":28,"a":"0.018309","A":3273}}
2023-09-01T00:00:07.9586469Z {"time":1693526407,"time_ms":1693526407955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407939,"u":2154653158,"s":"USTC_USDT","b":"0.012015","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:07.9599077Z {"time":1693526407,"time_ms":1693526407956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407944,"u":5669961708,"s":"UNI_USDT","b":"4.361","B":67,"a":"4.3619","A":184}}
2023-09-01T00:00:07.9601658Z {"time":1693526407,"time_ms":1693526407956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407945,"u":10089555617,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.8715","A":127}}
2023-09-01T00:00:07.9606361Z {"time":1693526407,"time_ms":1693526407956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407945,"u":19433013179,"s":"DOGE_USDT","b":"0.06373","B":1,"a":"0.063731","A":4415}}
2023-09-01T00:00:07.9677912Z {"time":1693526407,"time_ms":1693526407963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407952,"u":230410832,"s":"QNT_USDT","b":"99.28","B":285,"a":"99.54","A":320}}
2023-09-01T00:00:07.9678344Z {"time":1693526407,"time_ms":1693526407963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407951,"u":10932756181,"s":"SHIB_USDT","b":"0.000007981","B":25676,"a":"0.000007982","A":31646}}
2023-09-01T00:00:07.9681862Z {"time":1693526407,"time_ms":1693526407963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407950,"u":94109566,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:07.9682290Z {"time":1693526407,"time_ms":1693526407963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407957,"u":2080146309,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.17801","A":101}}
2023-09-01T00:00:07.9695616Z {"time":1693526407,"time_ms":1693526407966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407950,"u":108657280,"s":"PENDLE_USDT","b":"0.6308","B":88,"a":"0.6319","A":619}}
2023-09-01T00:00:07.9695902Z {"time":1693526407,"time_ms":1693526407966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407957,"u":10089555629,"s":"LINK_USDT","b":"5.871","B":107,"a":"5.8715","A":127}}
2023-09-01T00:00:07.9698823Z {"time":1693526407,"time_ms":1693526407966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407953,"u":1472405005,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:07.9701393Z {"time":1693526407,"time_ms":1693526407966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407949,"u":7852192011,"s":"LTC_USDT","b":"63.81","B":329,"a":"63.82","A":4148}}
2023-09-01T00:00:07.9708612Z {"time":1693526407,"time_ms":1693526407967,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407957,"u":633189266,"s":"AKRO_USDT","b":"0.018299","B":40,"a":"0.018306","A":405}}
2023-09-01T00:00:07.9708697Z {"time":1693526407,"time_ms":1693526407967,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407957,"u":6345531976,"s":"PEPE_USDT","b":"0.00000080253","B":37,"a":"0.00000080279","A":46}}
2023-09-01T00:00:07.9712245Z {"time":1693526407,"time_ms":1693526407968,"channel":"futures.trades","event":"update","result":[{"id":4629202,"size":-28,"create_time":1693526407,"create_time_ms":1693526407957,"price":"0.0183","contract":"AKRO_USDT"}]}
2023-09-01T00:00:07.9771213Z {"time":1693526407,"time_ms":1693526407973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407955,"u":6600257026,"s":"SAND_USDT","b":"0.3093","B":1650,"a":"0.3095","A":500}}
2023-09-01T00:00:07.9777540Z {"time":1693526407,"time_ms":1693526407974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407966,"u":795853721,"s":"SUI_USDT","b":"0.4998","B":2996,"a":"0.4999","A":1574}}
2023-09-01T00:00:07.9777777Z {"time":1693526407,"time_ms":1693526407973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407967,"u":2080146314,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.17801","A":202}}
2023-09-01T00:00:07.9778613Z {"time":1693526407,"time_ms":1693526407974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407961,"u":633189274,"s":"AKRO_USDT","b":"0.018299","B":40,"a":"0.0183","A":405}}
2023-09-01T00:00:07.9793420Z {"time":1693526407,"time_ms":1693526407976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407961,"u":108657284,"s":"PENDLE_USDT","b":"0.6309","B":2,"a":"0.632","A":37}}
2023-09-01T00:00:07.9800403Z {"time":1693526407,"time_ms":1693526407976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407963,"u":19433013198,"s":"DOGE_USDT","b":"0.063729","B":220,"a":"0.063731","A":4415}}
2023-09-01T00:00:07.9838464Z {"time":1693526407,"time_ms":1693526407980,"channel":"futures.trades","event":"update","result":[{"id":4629203,"size":-40,"create_time":1693526407,"create_time_ms":1693526407970,"price":"0.018299","contract":"AKRO_USDT"}]}
2023-09-01T00:00:07.9869440Z {"time":1693526407,"time_ms":1693526407983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407973,"u":1492923661,"s":"LPT_USDT","b":"6.912","B":20,"a":"6.913","A":1130}}
2023-09-01T00:00:07.9876702Z {"time":1693526407,"time_ms":1693526407983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407970,"u":3163686471,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":383}}
2023-09-01T00:00:07.9878437Z {"time":1693526407,"time_ms":1693526407983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407966,"u":5034619530,"s":"MASK_USDT","b":"2.589","B":966,"a":"2.59","A":26}}
2023-09-01T00:00:07.9885567Z {"time":1693526407,"time_ms":1693526407983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407972,"u":2080146315,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.17801","A":252}}
2023-09-01T00:00:07.9888335Z {"time":1693526407,"time_ms":1693526407986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407977,"u":6345531983,"s":"PEPE_USDT","b":"0.00000080253","B":37,"a":"0.00000080278","A":37}}
2023-09-01T00:00:07.9891035Z {"time":1693526407,"time_ms":1693526407986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407976,"u":633189284,"s":"AKRO_USDT","b":"0.018296","B":132,"a":"0.0183","A":405}}
2023-09-01T00:00:07.9978867Z {"time":1693526407,"time_ms":1693526407994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":1130},{"p":"6.914","s":4984},{"p":"6.915","s":1730},{"p":"6.916","s":4176},{"p":"6.917","s":3120},{"p":"6.918","s":5289},{"p":"6.919","s":24045},{"p":"6.92","s":847},{"p":"6.921","s":1594},{"p":"6.922","s":43801},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":600},{"p":"6.926","s":5711},{"p":"6.927","s":412},{"p":"6.928","s":34601},{"p":"6.929","s":899},{"p":"6.93","s":86229},{"p":"6.931","s":87204},{"p":"6.932","s":94366}],"bids":[{"p":"6.912","s":20},{"p":"6.911","s":420},{"p":"6.91","s":807},{"p":"6.909","s":807},{"p":"6.908","s":1079},{"p":"6.907","s":1086},{"p":"6.906","s":2153},{"p":"6.905","s":5116},{"p":"6.904","s":3372},{"p":"6.903","s":4365},{"p":"6.902","s":1814},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1233},{"p":"6.898","s":6465},{"p":"6.897","s":1233},{"p":"6.896","s":1170},{"p":"6.895","s":1127},{"p":"6.894","s":3013},{"p":"6.893","s":3021}],"contract":"LPT_USDT","id":1492923663,"t":1693526407977}}
2023-09-01T00:00:07.9983224Z {"time":1693526407,"time_ms":1693526407994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.134","s":148},{"p":"1.1341","s":148},{"p":"1.1342","s":5},{"p":"1.1343","s":2304},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":256},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":1383},{"p":"1.1352","s":624},{"p":"1.1353","s":3083},{"p":"1.1354","s":324},{"p":"1.1355","s":15075},{"p":"1.1356","s":89},{"p":"1.1357","s":409},{"p":"1.1358","s":90},{"p":"1.1359","s":5720}],"bids":[{"p":"1.1335","s":296},{"p":"1.1334","s":783},{"p":"1.1333","s":739},{"p":"1.1332","s":1873},{"p":"1.1331","s":1268},{"p":"1.133","s":2805},{"p":"1.1329","s":256},{"p":"1.1328","s":108},{"p":"1.1327","s":255},{"p":"1.1326","s":15165},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":467},{"p":"1.1321","s":1078},{"p":"1.132","s":3348},{"p":"1.1317","s":148},{"p":"1.1314","s":5739},{"p":"1.1313","s":15324},{"p":"1.1312","s":2680}],"contract":"WLD_USDT","id":847017393,"t":1693526407960}}
2023-09-01T00:00:07.9996620Z {"time":1693526407,"time_ms":1693526407995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":3289},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3096","s":30},{"p":"0.3097","s":333},{"p":"0.3098","s":683},{"p":"0.3099","s":3229},{"p":"0.31","s":5788},{"p":"0.3103","s":115},{"p":"0.3107","s":278},{"p":"0.311","s":20},{"p":"0.3111","s":141},{"p":"0.3114","s":165},{"p":"0.3116","s":50336},{"p":"0.3117","s":443},{"p":"0.3118","s":54},{"p":"0.3122","s":89517},{"p":"0.3125","s":662},{"p":"0.3126","s":55832},{"p":"0.3136","s":115093}],"bids":[{"p":"0.309","s":447},{"p":"0.3079","s":28917},{"p":"0.3078","s":5},{"p":"0.3075","s":538},{"p":"0.3073","s":8901},{"p":"0.3072","s":89517},{"p":"0.3071","s":8},{"p":"0.3065","s":865},{"p":"0.3064","s":353},{"p":"0.3061","s":534},{"p":"0.306","s":115103},{"p":"0.3059","s":312},{"p":"0.3054","s":127881},{"p":"0.3044","s":2},{"p":"0.3034","s":368},{"p":"0.3025","s":3615},{"p":"0.3023","s":1620},{"p":"0.3022","s":330},{"p":"0.302","s":10},{"p":"0.3016","s":331}],"contract":"JOE_USDT","id":271024526,"t":1693526407978}}
2023-09-01T00:00:08.0011498Z {"time":1693526407,"time_ms":1693526407996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":1992},{"p":"216.393","s":1430},{"p":"216.403","s":713},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.424","s":56},{"p":"216.425","s":740},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.445","s":2539},{"p":"216.446","s":10},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.462","s":718},{"p":"216.468","s":10},{"p":"216.475","s":2381},{"p":"216.476","s":720},{"p":"216.479","s":1382}],"bids":[{"p":"216.366","s":1575},{"p":"216.34","s":713},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.319","s":723},{"p":"216.317","s":10},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718}],"contract":"BNB_USDT","id":8660574628,"t":1693526407933}}
2023-09-01T00:00:08.0019169Z {"time":1693526407,"time_ms":1693526407997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2665","s":4},{"p":"4.2674","s":2},{"p":"4.2678","s":25},{"p":"4.268","s":291},{"p":"4.2684","s":2},{"p":"4.2689","s":93},{"p":"4.269","s":926},{"p":"4.2691","s":2},{"p":"4.2696","s":245},{"p":"4.2697","s":669},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.27","s":245},{"p":"4.2701","s":341},{"p":"4.2704","s":392},{"p":"4.2709","s":530},{"p":"4.2712","s":15},{"p":"4.2717","s":229},{"p":"4.272","s":85},{"p":"4.2721","s":730}],"bids":[{"p":"4.2655","s":65},{"p":"4.2654","s":65},{"p":"4.2652","s":2},{"p":"4.265","s":35},{"p":"4.2644","s":108},{"p":"4.2643","s":137},{"p":"4.2642","s":229},{"p":"4.264","s":562},{"p":"4.2638","s":314},{"p":"4.2635","s":114},{"p":"4.2626","s":85},{"p":"4.2625","s":1665},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2621","s":106},{"p":"4.2617","s":229},{"p":"4.2616","s":249},{"p":"4.2615","s":245},{"p":"4.2613","s":168},{"p":"4.2612","s":489}],"contract":"DOT_USDT","id":8124840764,"t":1693526407843}}
2023-09-01T00:00:08.0020094Z {"time":1693526407,"time_ms":1693526407997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0885","s":55},{"p":"0.08852","s":2654},{"p":"0.08853","s":225},{"p":"0.08854","s":452},{"p":"0.08855","s":2615},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08877","s":1084},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50}],"bids":[{"p":"0.08838","s":62},{"p":"0.08837","s":225},{"p":"0.08835","s":452},{"p":"0.08834","s":2561},{"p":"0.08833","s":269},{"p":"0.08832","s":540},{"p":"0.08828","s":1180},{"p":"0.08827","s":4514},{"p":"0.08825","s":590},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.08813","s":1035},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":205}],"contract":"GRT_USDT","id":3965441795,"t":1693526407974}}
2023-09-01T00:00:08.0020489Z {"time":1693526407,"time_ms":1693526407997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12449","s":498},{"p":"0.1245","s":249},{"p":"0.12452","s":247},{"p":"0.12454","s":400},{"p":"0.12455","s":68},{"p":"0.12456","s":646},{"p":"0.12457","s":814},{"p":"0.12458","s":382},{"p":"0.12459","s":599},{"p":"0.1246","s":2499},{"p":"0.12461","s":1189},{"p":"0.12462","s":1422},{"p":"0.12463","s":411},{"p":"0.12464","s":344},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085},{"p":"0.12469","s":2532},{"p":"0.12471","s":407}],"bids":[{"p":"0.12444","s":638},{"p":"0.12443","s":314},{"p":"0.12441","s":247},{"p":"0.12439","s":988},{"p":"0.12437","s":57},{"p":"0.12436","s":486},{"p":"0.12435","s":593},{"p":"0.12434","s":247},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":1197},{"p":"0.12422","s":838},{"p":"0.12421","s":2489},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746}],"contract":"CFX_USDT","id":5635052352,"t":1693526407937}}
2023-09-01T00:00:08.0031473Z {"time":1693526407,"time_ms":1693526407999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1200},{"p":"0.5909","s":1415},{"p":"0.591","s":1494},{"p":"0.5911","s":3230},{"p":"0.5912","s":2864},{"p":"0.5913","s":3712},{"p":"0.5914","s":1577},{"p":"0.5915","s":2955},{"p":"0.5916","s":716},{"p":"0.5917","s":1327},{"p":"0.5918","s":2352},{"p":"0.5919","s":2086},{"p":"0.592","s":5025},{"p":"0.5921","s":5343},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":8580},{"p":"0.5925","s":6009},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":1915},{"p":"0.5905","s":2373},{"p":"0.5904","s":2748},{"p":"0.5903","s":1352},{"p":"0.5902","s":4130},{"p":"0.5901","s":1558},{"p":"0.59","s":1947},{"p":"0.5899","s":15371},{"p":"0.5898","s":10093},{"p":"0.5897","s":2840},{"p":"0.5896","s":198},{"p":"0.5895","s":600},{"p":"0.5894","s":4344},{"p":"0.5892","s":1766},{"p":"0.5891","s":32199},{"p":"0.589","s":1692},{"p":"0.5888","s":169},{"p":"0.5887","s":20947},{"p":"0.5886","s":6785}],"contract":"SUSHI_USDT","id":7226721198,"t":1693526407969}}
2023-09-01T00:00:08.0036938Z {"time":1693526408,"time_ms":1693526408000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4650},{"p":"6.987","s":592},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":548},{"p":"6.991","s":7355},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.002","s":397}],"bids":[{"p":"6.979","s":331},{"p":"6.977","s":262},{"p":"6.976","s":262},{"p":"6.975","s":1139},{"p":"6.974","s":6078},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":826},{"p":"6.97","s":1244},{"p":"6.969","s":6610},{"p":"6.968","s":11640},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129754389,"t":1693526407779}}
2023-09-01T00:00:08.0042440Z {"time":1693526408,"time_ms":1693526408000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":1068},{"p":"0.1883","s":9032},{"p":"0.1884","s":20243},{"p":"0.1885","s":36338},{"p":"0.1886","s":33263},{"p":"0.1887","s":4339},{"p":"0.1888","s":37080},{"p":"0.1889","s":80596},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":3604},{"p":"0.1879","s":30601},{"p":"0.1878","s":31745},{"p":"0.1877","s":28554},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906659,"t":1693526407961}}
2023-09-01T00:00:08.0058118Z {"time":1693526408,"time_ms":1693526408002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.656","s":26},{"p":"0.6561","s":661},{"p":"0.6566","s":934},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6581","s":1935},{"p":"0.6582","s":5779},{"p":"0.6585","s":1523},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":1044},{"p":"0.6602","s":3047}],"bids":[{"p":"0.6551","s":475},{"p":"0.655","s":1590},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288}],"contract":"KAVA_USDT","id":2198121973,"t":1693526407968}}
2023-09-01T00:00:08.0063550Z {"time":1693526408,"time_ms":1693526408002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":1622},{"p":"1645.15","s":77},{"p":"1645.2","s":18},{"p":"1645.25","s":2188},{"p":"1645.3","s":751},{"p":"1645.35","s":3536},{"p":"1645.4","s":2281},{"p":"1645.45","s":8548},{"p":"1645.5","s":3990},{"p":"1645.55","s":5037},{"p":"1645.6","s":3582},{"p":"1645.65","s":6729},{"p":"1645.7","s":5450},{"p":"1645.75","s":4708},{"p":"1645.8","s":5632},{"p":"1645.85","s":3422},{"p":"1645.9","s":973},{"p":"1645.95","s":2976},{"p":"1646","s":13103},{"p":"1646.05","s":1540}],"bids":[{"p":"1645","s":13530},{"p":"1644.9","s":32},{"p":"1644.85","s":3712},{"p":"1644.8","s":2127},{"p":"1644.75","s":1229},{"p":"1644.7","s":2271},{"p":"1644.65","s":1493},{"p":"1644.6","s":2319},{"p":"1644.55","s":1211},{"p":"1644.5","s":6094},{"p":"1644.45","s":1799},{"p":"1644.4","s":4899},{"p":"1644.35","s":2097},{"p":"1644.3","s":6261},{"p":"1644.25","s":1557},{"p":"1644.2","s":2520},{"p":"1644.15","s":2627},{"p":"1644.1","s":2219},{"p":"1644.05","s":7247},{"p":"1644","s":10092}],"contract":"ETH_USDT","id":43823269440,"t":1693526407927}}
2023-09-01T00:00:08.0063628Z {"time":1693526408,"time_ms":1693526408002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":14650},{"p":"0.2939","s":25191},{"p":"0.294","s":18669},{"p":"0.2941","s":47824},{"p":"0.2942","s":189282},{"p":"0.2943","s":6375},{"p":"0.2944","s":217513},{"p":"0.2945","s":441623},{"p":"0.2946","s":108712},{"p":"0.2947","s":6375},{"p":"0.2948","s":372361},{"p":"0.2949","s":383386},{"p":"0.295","s":33567},{"p":"0.2951","s":94895},{"p":"0.2952","s":448847},{"p":"0.2953","s":42761},{"p":"0.2954","s":87857},{"p":"0.2955","s":677107},{"p":"0.2956","s":38587}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":22721},{"p":"0.2934","s":183080},{"p":"0.2933","s":21212},{"p":"0.2932","s":20028},{"p":"0.2931","s":218054},{"p":"0.293","s":73528},{"p":"0.2929","s":68707},{"p":"0.2928","s":531693},{"p":"0.2926","s":316176},{"p":"0.2925","s":108266},{"p":"0.2924","s":483812},{"p":"0.2923","s":10594},{"p":"0.2922","s":495060},{"p":"0.2921","s":182528},{"p":"0.292","s":27285},{"p":"0.2919","s":692548},{"p":"0.2918","s":108450},{"p":"0.2917","s":20817},{"p":"0.2916","s":127968}],"contract":"MANA_USDT","id":5532715130,"t":1693526407995}}
2023-09-01T00:00:08.0064370Z {"time":1693526408,"time_ms":1693526408002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.486","s":709},{"p":"55.487","s":90},{"p":"55.502","s":9},{"p":"55.503","s":3439},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.519","s":682},{"p":"55.522","s":958},{"p":"55.543","s":900},{"p":"55.553","s":4665},{"p":"55.56","s":1616},{"p":"55.563","s":2971},{"p":"55.565","s":2971},{"p":"55.575","s":116},{"p":"55.577","s":116},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.607","s":1798},{"p":"55.614","s":701},{"p":"55.631","s":1879}],"bids":[{"p":"55.408","s":90},{"p":"55.407","s":894},{"p":"55.405","s":695},{"p":"55.387","s":1},{"p":"55.386","s":3639},{"p":"55.381","s":958},{"p":"55.38","s":3761},{"p":"55.378","s":1881},{"p":"55.373","s":1880},{"p":"55.342","s":292},{"p":"55.338","s":2971},{"p":"55.337","s":1020},{"p":"55.334","s":117},{"p":"55.333","s":117},{"p":"55.332","s":4665},{"p":"55.312","s":1808},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.288","s":703},{"p":"55.286","s":3514}],"contract":"AAVE_USDT","id":4984452740,"t":1693526407751}}
2023-09-01T00:00:08.0072957Z {"time":1693526408,"time_ms":1693526408003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407995,"u":3163686473,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":644}}
2023-09-01T00:00:08.0075054Z {"time":1693526408,"time_ms":1693526408003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407994,"u":7226721201,"s":"SUSHI_USDT","b":"0.5907","B":1200,"a":"0.5908","A":1200}}
2023-09-01T00:00:08.0075320Z {"time":1693526408,"time_ms":1693526408003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407987,"u":7100363255,"s":"FIL_USDT","b":"3.211","B":13225,"a":"3.212","A":19363}}
2023-09-01T00:00:08.0083772Z {"time":1693526408,"time_ms":1693526408003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407990,"u":3638150163,"s":"PEOPLE_USDT","b":"0.00942","B":42,"a":"0.00943","A":7976}}
2023-09-01T00:00:08.0085163Z {"time":1693526408,"time_ms":1693526408004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407980,"u":4160357526,"s":"COMP_USDT","b":"41.07","B":1248,"a":"41.1","A":2404}}
2023-09-01T00:00:08.0088899Z {"time":1693526408,"time_ms":1693526408004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407994,"u":3970531536,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":329289}}
2023-09-01T00:00:08.0089953Z {"time":1693526408,"time_ms":1693526408004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407988,"u":2080146317,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.178","A":101}}
2023-09-01T00:00:08.0090536Z {"time":1693526408,"time_ms":1693526408004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407993,"u":633189292,"s":"AKRO_USDT","b":"0.018296","B":132,"a":"0.018299","A":405}}
2023-09-01T00:00:08.0090694Z {"time":1693526408,"time_ms":1693526408004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":860},{"p":"0.0186","s":9238},{"p":"0.01861","s":3204},{"p":"0.01862","s":27488},{"p":"0.01863","s":11225},{"p":"0.01864","s":3851},{"p":"0.01866","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01897","s":5887},{"p":"0.01907","s":1},{"p":"0.01912","s":524}],"bids":[{"p":"0.01857","s":82},{"p":"0.01856","s":190},{"p":"0.01855","s":17021},{"p":"0.01854","s":16846},{"p":"0.01853","s":5618},{"p":"0.01852","s":20103},{"p":"0.01851","s":5380},{"p":"0.01848","s":7440},{"p":"0.01847","s":10961},{"p":"0.01846","s":180},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":13756},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01819","s":5405},{"p":"0.01818","s":1}],"contract":"ANKR_USDT","id":2217365922,"t":1693526407964}}
2023-09-01T00:00:08.0090846Z {"time":1693526408,"time_ms":1693526408004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407989,"u":1800439947,"s":"AR_USDT","b":"4.125","B":500,"a":"4.133","A":829}}
2023-09-01T00:00:08.0092133Z {"time":1693526408,"time_ms":1693526408004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407995,"u":443102425,"s":"CYBER_USDT","b":"8.531","B":1148,"a":"8.534","A":575}}
2023-09-01T00:00:08.0092986Z {"time":1693526408,"time_ms":1693526408004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407995,"u":367984532,"s":"OKB_USDT","b":"42.754","B":2,"a":"43.28","A":3}}
2023-09-01T00:00:08.0094390Z {"time":1693526408,"time_ms":1693526408004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407991,"u":796445235,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5705","A":56}}
2023-09-01T00:00:08.0100606Z {"time":1693526408,"time_ms":1693526408004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407990,"u":4762108618,"s":"APT_USDT","b":"5.504","B":356,"a":"5.505","A":722}}
2023-09-01T00:00:08.0100627Z {"time":1693526408,"time_ms":1693526408006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407993,"u":10089555656,"s":"LINK_USDT","b":"5.8712","B":78,"a":"5.8715","A":127}}
2023-09-01T00:00:08.0103923Z {"time":1693526408,"time_ms":1693526408006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7976},{"p":"0.00944","s":13718},{"p":"0.00945","s":44255},{"p":"0.00946","s":44508},{"p":"0.00947","s":61959},{"p":"0.00948","s":150971},{"p":"0.00949","s":115630},{"p":"0.0095","s":281713},{"p":"0.00951","s":293331},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":42},{"p":"0.00941","s":9082},{"p":"0.0094","s":81925},{"p":"0.00939","s":25906},{"p":"0.00938","s":43411},{"p":"0.00937","s":138763},{"p":"0.00936","s":160403},{"p":"0.00935","s":179262},{"p":"0.00934","s":241882},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150163,"t":1693526407990}}
2023-09-01T00:00:08.0105324Z {"time":1693526408,"time_ms":1693526408006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":19363},{"p":"3.213","s":51140},{"p":"3.214","s":121255},{"p":"3.215","s":215274},{"p":"3.216","s":179530},{"p":"3.217","s":129384},{"p":"3.218","s":274001},{"p":"3.219","s":703361},{"p":"3.22","s":110033},{"p":"3.221","s":13125},{"p":"3.222","s":155905},{"p":"3.223","s":391811},{"p":"3.224","s":34440},{"p":"3.225","s":14933},{"p":"3.226","s":855637},{"p":"3.227","s":29334},{"p":"3.228","s":137962},{"p":"3.229","s":1102789},{"p":"3.23","s":100010},{"p":"3.231","s":61900}],"bids":[{"p":"3.211","s":13225},{"p":"3.21","s":36258},{"p":"3.209","s":67416},{"p":"3.208","s":87077},{"p":"3.207","s":172953},{"p":"3.206","s":319961},{"p":"3.205","s":439588},{"p":"3.204","s":151201},{"p":"3.203","s":239673},{"p":"3.202","s":14815},{"p":"3.201","s":39278},{"p":"3.2","s":112920},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":140343},{"p":"3.193","s":14815},{"p":"3.192","s":44273}],"contract":"FIL_USDT","id":7100363255,"t":1693526407987}}
2023-09-01T00:00:08.0111564Z {"time":1693526408,"time_ms":1693526408007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1535","s":505},{"p":"1.1536","s":100},{"p":"1.1537","s":347},{"p":"1.1538","s":920},{"p":"1.154","s":418},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.1571","s":1166}],"bids":[{"p":"1.1522","s":300},{"p":"1.1521","s":200},{"p":"1.1519","s":321},{"p":"1.1513","s":966},{"p":"1.1512","s":251},{"p":"1.151","s":2498},{"p":"1.1509","s":355},{"p":"1.1504","s":1114},{"p":"1.1503","s":874},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1489","s":389},{"p":"1.1486","s":2245},{"p":"1.148","s":5197},{"p":"1.1479","s":3612}],"contract":"NEAR_USDT","id":5512184844,"t":1693526407878}}
2023-09-01T00:00:08.0111768Z {"time":1693526408,"time_ms":1693526408006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407995,"u":19433013207,"s":"DOGE_USDT","b":"0.063729","B":220,"a":"0.06373","A":1421}}
2023-09-01T00:00:08.0113608Z {"time":1693526408,"time_ms":1693526408007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":18993},{"p":"0.2","s":21888},{"p":"0.2001","s":28728},{"p":"0.2002","s":37809},{"p":"0.2003","s":54943},{"p":"0.2004","s":34823},{"p":"0.2005","s":59857},{"p":"0.2006","s":31500},{"p":"0.2007","s":244496},{"p":"0.2008","s":59760},{"p":"0.2009","s":37787},{"p":"0.201","s":147561},{"p":"0.2011","s":50163},{"p":"0.2012","s":88983},{"p":"0.2013","s":54867},{"p":"0.2014","s":19571},{"p":"0.2015","s":149948},{"p":"0.2016","s":57729},{"p":"0.2017","s":63809},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":7950},{"p":"0.1996","s":7811},{"p":"0.1995","s":35485},{"p":"0.1994","s":53807},{"p":"0.1993","s":43624},{"p":"0.1992","s":24501},{"p":"0.1991","s":39608},{"p":"0.199","s":22857},{"p":"0.1989","s":71264},{"p":"0.1988","s":118922},{"p":"0.1987","s":4345},{"p":"0.1986","s":278565},{"p":"0.1985","s":49568},{"p":"0.1984","s":50050},{"p":"0.1983","s":1246},{"p":"0.1982","s":73561},{"p":"0.1981","s":182527},{"p":"0.198","s":50875},{"p":"0.1979","s":149934}],"contract":"FTM_USDT","id":4394411598,"t":1693526407789}}
2023-09-01T00:00:08.0123766Z {"time":1693526408,"time_ms":1693526408008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":1},{"p":"0.2486","s":12520},{"p":"0.2487","s":12023},{"p":"0.2488","s":16909},{"p":"0.2489","s":75813},{"p":"0.249","s":17303},{"p":"0.2491","s":34492},{"p":"0.2492","s":57464},{"p":"0.2493","s":330182},{"p":"0.2494","s":119560},{"p":"0.2495","s":18974},{"p":"0.2496","s":101125},{"p":"0.2497","s":4965},{"p":"0.2498","s":97748},{"p":"0.2499","s":6836},{"p":"0.25","s":502144},{"p":"0.2501","s":4875},{"p":"0.2502","s":200422},{"p":"0.2503","s":159846},{"p":"0.2504","s":66359}],"bids":[{"p":"0.2484","s":4055},{"p":"0.2483","s":11196},{"p":"0.2482","s":20319},{"p":"0.2481","s":77107},{"p":"0.248","s":43895},{"p":"0.2479","s":28953},{"p":"0.2478","s":47746},{"p":"0.2477","s":316312},{"p":"0.2476","s":13249},{"p":"0.2475","s":13950},{"p":"0.2474","s":61665},{"p":"0.2473","s":114083},{"p":"0.2472","s":137675},{"p":"0.2471","s":199689},{"p":"0.247","s":195459},{"p":"0.2469","s":345996},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2466","s":4024},{"p":"0.2465","s":2427}],"contract":"YGG_USDT","id":1754057975,"t":1693526407918}}
2023-09-01T00:00:08.0124598Z {"time":1693526408,"time_ms":1693526408006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":14},{"p":"0.8051","s":90},{"p":"0.8053","s":1088},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":3207},{"p":"0.8061","s":8891},{"p":"0.8065","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":965},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8076","s":1497},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547}],"bids":[{"p":"0.8034","s":404},{"p":"0.8029","s":1027},{"p":"0.8027","s":3013},{"p":"0.8026","s":90},{"p":"0.8024","s":2161},{"p":"0.8022","s":8891},{"p":"0.8021","s":2593},{"p":"0.8018","s":10554},{"p":"0.8014","s":2513},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.8003","s":6590},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7953","s":1251}],"contract":"LQTY_USDT","id":1374690005,"t":1693526407869}}
2023-09-01T00:00:08.0130445Z {"time":1693526408,"time_ms":1693526408009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11641},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16715},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628081,"t":1693526407813}}
2023-09-01T00:00:08.0131852Z {"time":1693526408,"time_ms":1693526408009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3906","s":266},{"p":"1.3907","s":217},{"p":"1.3908","s":266},{"p":"1.3909","s":145},{"p":"1.3911","s":266},{"p":"1.3912","s":144},{"p":"1.3913","s":266},{"p":"1.3914","s":635},{"p":"1.3915","s":553},{"p":"1.3917","s":3157},{"p":"1.3918","s":432},{"p":"1.3919","s":538},{"p":"1.392","s":2027},{"p":"1.3921","s":520},{"p":"1.3922","s":786},{"p":"1.3924","s":338},{"p":"1.3926","s":769},{"p":"1.3927","s":610},{"p":"1.3929","s":2184},{"p":"1.393","s":2950}],"bids":[{"p":"1.3905","s":215},{"p":"1.3901","s":813},{"p":"1.39","s":531},{"p":"1.3899","s":793},{"p":"1.3898","s":353},{"p":"1.3897","s":786},{"p":"1.3896","s":735},{"p":"1.3895","s":2328},{"p":"1.3894","s":1507},{"p":"1.3893","s":23506},{"p":"1.3892","s":266},{"p":"1.3891","s":540},{"p":"1.389","s":338},{"p":"1.3888","s":338},{"p":"1.3886","s":1201},{"p":"1.3885","s":8913},{"p":"1.3884","s":72},{"p":"1.3883","s":2300},{"p":"1.3882","s":10829},{"p":"1.3881","s":986}],"contract":"OP_USDT","id":5021360524,"t":1693526407927}}
2023-09-01T00:00:08.0132462Z {"time":1693526408,"time_ms":1693526408007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":320},{"p":"99.57","s":344},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1},{"p":"105.9","s":2}],"bids":[{"p":"99.28","s":285},{"p":"99.25","s":1564},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1},{"p":"91.94","s":245}],"contract":"QNT_USDT","id":230410832,"t":1693526407952}}
2023-09-01T00:00:08.0135438Z {"time":1693526408,"time_ms":1693526408008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":3328},{"p":"0.4903","s":4510},{"p":"0.4904","s":2269},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":9011},{"p":"0.4908","s":1419},{"p":"0.491","s":4256},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4897","s":23},{"p":"0.4895","s":637},{"p":"0.4894","s":2348},{"p":"0.4893","s":1899},{"p":"0.4892","s":1929},{"p":"0.489","s":6389},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228},{"p":"0.485","s":856}],"contract":"STX_USDT","id":1518449155,"t":1693526407968}}
2023-09-01T00:00:08.0141077Z {"time":1693526408,"time_ms":1693526408009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":704},{"p":"0.9154","s":504},{"p":"0.9155","s":1086},{"p":"0.9156","s":961},{"p":"0.9157","s":1343},{"p":"0.9158","s":1172},{"p":"0.9159","s":12461},{"p":"0.916","s":856},{"p":"0.9161","s":11548},{"p":"0.9162","s":550},{"p":"0.9163","s":2285},{"p":"0.9164","s":8417},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":17926},{"p":"0.9171","s":2621},{"p":"0.9172","s":3342}],"bids":[{"p":"0.9152","s":209},{"p":"0.9151","s":4},{"p":"0.915","s":698},{"p":"0.9149","s":932},{"p":"0.9148","s":1729},{"p":"0.9147","s":1451},{"p":"0.9146","s":1811},{"p":"0.9145","s":4873},{"p":"0.9144","s":1965},{"p":"0.9143","s":8676},{"p":"0.9142","s":4920},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":12026},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":16394},{"p":"0.9134","s":8000},{"p":"0.9133","s":8077}],"contract":"ARB_USDT","id":1765058786,"t":1693526407841}}
2023-09-01T00:00:08.0142647Z {"time":1693526408,"time_ms":1693526408010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":500},{"p":"0.3096","s":700},{"p":"0.3097","s":7598},{"p":"0.3098","s":19930},{"p":"0.3099","s":10349},{"p":"0.31","s":33279},{"p":"0.3101","s":13489},{"p":"0.3102","s":11463},{"p":"0.3103","s":18502},{"p":"0.3104","s":2218},{"p":"0.3105","s":14346},{"p":"0.3106","s":6206},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":18285},{"p":"0.311","s":2565},{"p":"0.3111","s":1449},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211}],"bids":[{"p":"0.3093","s":1650},{"p":"0.3092","s":10119},{"p":"0.3091","s":15093},{"p":"0.309","s":10962},{"p":"0.3089","s":2334},{"p":"0.3088","s":62171},{"p":"0.3087","s":6206},{"p":"0.3086","s":23399},{"p":"0.3085","s":5687},{"p":"0.3084","s":22836},{"p":"0.3083","s":50677},{"p":"0.3081","s":36668},{"p":"0.308","s":1450},{"p":"0.3079","s":10332},{"p":"0.3077","s":17964},{"p":"0.3076","s":360},{"p":"0.3075","s":13545},{"p":"0.3074","s":24569},{"p":"0.3073","s":400},{"p":"0.3072","s":21232}],"contract":"SAND_USDT","id":6600257026,"t":1693526407955}}
2023-09-01T00:00:08.0143648Z {"time":1693526408,"time_ms":1693526408010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13222","s":374},{"p":"0.13224","s":905},{"p":"0.13225","s":158},{"p":"0.13226","s":81},{"p":"0.13227","s":3143},{"p":"0.13228","s":384},{"p":"0.13229","s":83},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":87},{"p":"0.13235","s":11141},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437},{"p":"0.1325","s":80},{"p":"0.13252","s":69},{"p":"0.13255","s":51}],"bids":[{"p":"0.13218","s":75},{"p":"0.13215","s":79},{"p":"0.13214","s":154},{"p":"0.13213","s":79},{"p":"0.13212","s":82},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13203","s":75},{"p":"0.13202","s":194},{"p":"0.13201","s":918},{"p":"0.132","s":1067},{"p":"0.13199","s":380},{"p":"0.13198","s":79},{"p":"0.13197","s":460},{"p":"0.13195","s":75}],"contract":"SEI_USDT","id":618629624,"t":1693526407983}}
2023-09-01T00:00:08.0146713Z {"time":1693526408,"time_ms":1693526408011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":138},{"p":"0.25505","s":4},{"p":"0.25507","s":99},{"p":"0.25508","s":240},{"p":"0.25509","s":7},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25515","s":563},{"p":"0.2552","s":413},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292},{"p":"0.2553","s":391},{"p":"0.25531","s":107},{"p":"0.25532","s":195},{"p":"0.25534","s":411},{"p":"0.25537","s":500},{"p":"0.25539","s":471}],"bids":[{"p":"0.25495","s":194},{"p":"0.25493","s":2},{"p":"0.25492","s":97},{"p":"0.25488","s":97},{"p":"0.25485","s":97},{"p":"0.25483","s":263},{"p":"0.25482","s":97},{"p":"0.25479","s":78},{"p":"0.25477","s":97},{"p":"0.25476","s":198},{"p":"0.25475","s":734},{"p":"0.25474","s":1094},{"p":"0.25472","s":97},{"p":"0.25471","s":409},{"p":"0.2547","s":828},{"p":"0.25469","s":97},{"p":"0.25468","s":392},{"p":"0.25467","s":818},{"p":"0.25466","s":409},{"p":"0.25465","s":97}],"contract":"ADA_USDT","id":6974920235,"t":1693526407876}}
2023-09-01T00:00:08.0149777Z {"time":1693526408,"time_ms":1693526408010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":31646},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":52115},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":109351},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":647501},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":237739},{"p":"0.000007999","s":35074},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1173324}],"bids":[{"p":"0.000007981","s":25676},{"p":"0.00000798","s":8875},{"p":"0.000007979","s":44694},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":311056},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":50716},{"p":"0.000007964","s":287102},{"p":"0.000007963","s":1042},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756181,"t":1693526407951}}
2023-09-01T00:00:08.0161222Z {"time":1693526408,"time_ms":1693526408012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30841","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31391","s":72},{"p":"0.31458","s":10},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31702","s":31},{"p":"0.32075","s":15},{"p":"0.32215","s":62},{"p":"0.32692","s":29},{"p":"0.32732","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51},{"p":"0.302","s":9}],"contract":"MC_USDT","id":15280107,"t":1693526407784}}
2023-09-01T00:00:08.0161540Z {"time":1693526408,"time_ms":1693526408012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":829},{"p":"4.135","s":701},{"p":"4.136","s":906},{"p":"4.137","s":504},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4387},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.125","s":500},{"p":"4.124","s":923},{"p":"4.123","s":1495},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.118","s":2527},{"p":"4.117","s":5918},{"p":"4.116","s":2815},{"p":"4.115","s":5288},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800439947,"t":1693526407989}}
2023-09-01T00:00:08.0169405Z {"time":1693526408,"time_ms":1693526408013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":2404},{"p":"41.11","s":1389},{"p":"41.12","s":6626},{"p":"41.13","s":13867},{"p":"41.15","s":49251},{"p":"41.16","s":55112},{"p":"41.17","s":6397},{"p":"41.18","s":41369},{"p":"41.19","s":11456},{"p":"41.21","s":204212},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":60657},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6416},{"p":"41.29","s":6373},{"p":"41.3","s":63576},{"p":"41.31","s":1089},{"p":"41.33","s":238317}],"bids":[{"p":"41.07","s":1248},{"p":"41.06","s":1000},{"p":"41.05","s":3026},{"p":"41.04","s":7434},{"p":"41.03","s":18146},{"p":"41.02","s":11463},{"p":"41.01","s":49708},{"p":"41","s":15026},{"p":"40.99","s":41340},{"p":"40.98","s":45626},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":210345},{"p":"40.94","s":65895},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733}],"contract":"COMP_USDT","id":4160357526,"t":1693526407980}}
2023-09-01T00:00:08.0174770Z {"time":1693526408,"time_ms":1693526408012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1154","s":347},{"p":"1154.2","s":562},{"p":"1154.3","s":488},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":202},{"p":"1157.4","s":611}],"bids":[{"p":"1153.7","s":202},{"p":"1153.6","s":10},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1153","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":6840},{"p":"1151.9","s":202},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227}],"contract":"MKR_USDT","id":1802359804,"t":1693526407766}}
2023-09-01T00:00:08.0178394Z {"time":1693526408,"time_ms":1693526408013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408000,"u":9331878065,"s":"MATIC_USDT","b":"0.54841","B":2,"a":"0.54852","A":22}}
2023-09-01T00:00:08.0185952Z {"time":1693526408,"time_ms":1693526408014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408000,"u":2154653162,"s":"USTC_USDT","b":"0.012015","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:08.0195880Z {"time":1693526408,"time_ms":1693526408016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407996,"u":3665202179,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":1}}
2023-09-01T00:00:08.0196337Z {"time":1693526408,"time_ms":1693526408015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109566,"t":1693526407950}}
2023-09-01T00:00:08.0198398Z {"time":1693526408,"time_ms":1693526408015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.178","s":101},{"p":"0.17801","s":252},{"p":"0.17802","s":70},{"p":"0.17803","s":160},{"p":"0.17804","s":50},{"p":"0.17805","s":50},{"p":"0.17807","s":50},{"p":"0.17809","s":50},{"p":"0.1781","s":1013},{"p":"0.17817","s":737},{"p":"0.17818","s":165},{"p":"0.17822","s":395},{"p":"0.17826","s":429},{"p":"0.17834","s":1346},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17846","s":284},{"p":"0.17848","s":586}],"bids":[{"p":"0.17779","s":151},{"p":"0.17778","s":70},{"p":"0.17776","s":58},{"p":"0.17775","s":177},{"p":"0.17773","s":155},{"p":"0.1777","s":562},{"p":"0.17769","s":852},{"p":"0.17766","s":429},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17753","s":1346},{"p":"0.1774","s":2198},{"p":"0.17739","s":707},{"p":"0.17736","s":641},{"p":"0.1773","s":251},{"p":"0.17729","s":562},{"p":"0.17704","s":4418},{"p":"0.17686","s":62},{"p":"0.17683","s":2198},{"p":"0.17672","s":265}],"contract":"AGIX_USDT","id":2080146317,"t":1693526407988}}
2023-09-01T00:00:08.0205986Z {"time":1693526408,"time_ms":1693526408016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526407997,"u":6607409636,"s":"ATOM_USDT","b":"6.911","B":104,"a":"6.916","A":137}}
2023-09-01T00:00:08.0211429Z {"time":1693526408,"time_ms":1693526408017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2301","s":522},{"p":"0.2302","s":7757},{"p":"0.2303","s":2001},{"p":"0.2304","s":4936},{"p":"0.2305","s":434},{"p":"0.2306","s":3054},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":1485},{"p":"0.2297","s":3026},{"p":"0.2296","s":10932},{"p":"0.2295","s":1016},{"p":"0.2294","s":893},{"p":"0.2293","s":6108},{"p":"0.2292","s":21432},{"p":"0.2289","s":9928},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914},{"p":"0.2268","s":4543}],"contract":"RDNT_USDT","id":328710121,"t":1693526407791}}
2023-09-01T00:00:08.0212610Z {"time":1693526408,"time_ms":1693526408016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.513","s":387},{"p":"7.516","s":906},{"p":"7.519","s":338},{"p":"7.52","s":863},{"p":"7.525","s":257},{"p":"7.528","s":2},{"p":"7.529","s":18907},{"p":"7.53","s":132},{"p":"7.531","s":133},{"p":"7.536","s":560},{"p":"7.538","s":133},{"p":"7.542","s":1},{"p":"7.544","s":94535},{"p":"7.55","s":1107},{"p":"7.551","s":3},{"p":"7.559","s":18},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.568","s":149},{"p":"7.57","s":110290}],"bids":[{"p":"7.503","s":400},{"p":"7.502","s":2324},{"p":"7.501","s":659},{"p":"7.5","s":734},{"p":"7.499","s":496},{"p":"7.498","s":659},{"p":"7.497","s":659},{"p":"7.496","s":659},{"p":"7.495","s":659},{"p":"7.494","s":659},{"p":"7.493","s":659},{"p":"7.492","s":19566},{"p":"7.491","s":659},{"p":"7.49","s":1273},{"p":"7.489","s":400},{"p":"7.488","s":659},{"p":"7.487","s":659},{"p":"7.486","s":400},{"p":"7.484","s":400},{"p":"7.483","s":400}],"contract":"UNFI_USDT","id":1538253369,"t":1693526407996}}
2023-09-01T00:00:08.0218317Z {"time":1693526408,"time_ms":1693526408019,"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"6.911","change_percentage":"-7.2598","total_size":"2357436","volume_24h":"9855560","volume_24h_base":"985556","volume_24h_quote":"6808957","volume_24h_settle":"6808957","mark_price":"6.906","funding_rate":"-0.000921","funding_rate_indicative":"-0.000921","index_price":"6.9072","quanto_base_rate":"","low_24h":"6.851","high_24h":"7.539"}]}
2023-09-01T00:00:08.0223704Z {"time":1693526408,"time_ms":1693526408018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2497},{"p":"0.0114","s":7435},{"p":"0.01141","s":22942},{"p":"0.01142","s":9524},{"p":"0.01144","s":17510},{"p":"0.01147","s":17582},{"p":"0.01153","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01135","s":10167},{"p":"0.01134","s":9991},{"p":"0.01133","s":9124},{"p":"0.01131","s":14873},{"p":"0.0113","s":400},{"p":"0.01128","s":17618},{"p":"0.01122","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283},{"p":"0.01061","s":1}],"contract":"CELR_USDT","id":1000212970,"t":1693526407749}}
2023-09-01T00:00:08.0237659Z {"time":1693526408,"time_ms":1693526408020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":902},{"p":"0.4389","s":1192},{"p":"0.4395","s":1516},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2754},{"p":"0.4432","s":455},{"p":"0.4434","s":7371},{"p":"0.4436","s":505}],"bids":[{"p":"0.4364","s":913},{"p":"0.4363","s":2794},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4325","s":2074},{"p":"0.4322","s":421},{"p":"0.4318","s":467}],"contract":"CELO_USDT","id":617969509,"t":1693526407817}}
2023-09-01T00:00:08.0240965Z {"time":1693526408,"time_ms":1693526408020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":2000},{"p":"0.1314","s":8425},{"p":"0.1315","s":61162},{"p":"0.1316","s":285607},{"p":"0.1317","s":250276},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":452508},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":35444},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":19063},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1312","s":5616},{"p":"0.1311","s":7982},{"p":"0.131","s":63199},{"p":"0.1309","s":172708},{"p":"0.1308","s":147657},{"p":"0.1307","s":214438},{"p":"0.1306","s":409715},{"p":"0.1305","s":4532},{"p":"0.1304","s":41310},{"p":"0.1303","s":207668},{"p":"0.1302","s":16184},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1296","s":19047},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1}],"contract":"C98_USDT","id":1679045621,"t":1693526407960}}
2023-09-01T00:00:08.0241990Z {"time":1693526408,"time_ms":1693526408020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4274","s":650},{"p":"0.4277","s":3151},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4284","s":6931},{"p":"0.4285","s":3325},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4313","s":75},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4259","s":717},{"p":"0.4256","s":1137},{"p":"0.4255","s":5154},{"p":"0.4254","s":234},{"p":"0.4252","s":1186},{"p":"0.4251","s":1221},{"p":"0.425","s":3325},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.424","s":6656},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826283,"t":1693526407965}}
2023-09-01T00:00:08.0242016Z {"time":1693526408,"time_ms":1693526408021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21659","s":77},{"p":"0.217","s":74},{"p":"0.2172","s":80},{"p":"0.2173","s":44},{"p":"0.2174","s":38},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2},{"p":"0.2207","s":916}],"bids":[{"p":"0.21534","s":27},{"p":"0.21529","s":462},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86},{"p":"0.2017","s":1},{"p":"0.20163","s":1}],"contract":"MAV_USDT","id":77868554,"t":1693526407989}}
2023-09-01T00:00:08.0243114Z {"time":1693526408,"time_ms":1693526408020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":41},{"p":"0.1792","s":2409},{"p":"0.1793","s":1803},{"p":"0.1794","s":14625},{"p":"0.1795","s":34440},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.1809","s":5696},{"p":"0.181","s":15255},{"p":"0.1811","s":28757}],"bids":[{"p":"0.1789","s":262},{"p":"0.1788","s":4214},{"p":"0.1787","s":24426},{"p":"0.1786","s":13500},{"p":"0.1785","s":5823},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":10462},{"p":"0.1776","s":3005},{"p":"0.1775","s":66691},{"p":"0.1774","s":33479},{"p":"0.1773","s":3646},{"p":"0.1772","s":50568},{"p":"0.1771","s":21156},{"p":"0.177","s":2790}],"contract":"LRC_USDT","id":5723881909,"t":1693526407947}}
2023-09-01T00:00:08.0247287Z {"time":1693526408,"time_ms":1693526408020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":15974},{"p":"0.01345","s":35100},{"p":"0.01346","s":30711},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01358","s":216},{"p":"0.01359","s":146363},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":4241},{"p":"0.01336","s":44653},{"p":"0.01335","s":15730},{"p":"0.01334","s":7045},{"p":"0.01333","s":78611},{"p":"0.01332","s":912},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941396,"t":1693526407957}}
2023-09-01T00:00:08.0248826Z {"time":1693526408,"time_ms":1693526408020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":3409},{"p":"0.2058","s":4571},{"p":"0.2059","s":14553},{"p":"0.206","s":24618},{"p":"0.2061","s":19830},{"p":"0.2062","s":37542},{"p":"0.2063","s":31012},{"p":"0.2064","s":25942},{"p":"0.2065","s":5373},{"p":"0.2066","s":41270},{"p":"0.2067","s":21202},{"p":"0.2068","s":7260},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083}],"bids":[{"p":"0.2056","s":1425},{"p":"0.2055","s":25765},{"p":"0.2054","s":20515},{"p":"0.2053","s":28039},{"p":"0.2052","s":7031},{"p":"0.2051","s":38975},{"p":"0.205","s":27321},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177159732,"t":1693526407967}}
2023-09-01T00:00:08.0250819Z {"time":1693526408,"time_ms":1693526408020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":424},{"p":"0.00006182","s":1882},{"p":"0.00006184","s":1082},{"p":"0.00006185","s":994},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":2921},{"p":"0.00006189","s":262},{"p":"0.0000619","s":1434},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.00006199","s":2954},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006202","s":2440},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006217","s":3235},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006171","s":100},{"p":"0.0000617","s":135},{"p":"0.00006169","s":1504},{"p":"0.00006168","s":1164},{"p":"0.00006167","s":3235},{"p":"0.00006166","s":994},{"p":"0.00006165","s":2718},{"p":"0.00006163","s":8389},{"p":"0.00006162","s":8389},{"p":"0.00006161","s":262},{"p":"0.00006159","s":2440},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":4989},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006139","s":1688},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875035,"t":1693526407990}}
2023-09-01T00:00:08.0256520Z {"time":1693526408,"time_ms":1693526408021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":26},{"p":"2.591","s":796},{"p":"2.592","s":5267},{"p":"2.593","s":6491},{"p":"2.594","s":16249},{"p":"2.595","s":24523},{"p":"2.596","s":20771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39987},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.589","s":966},{"p":"2.588","s":9850},{"p":"2.587","s":10580},{"p":"2.586","s":4},{"p":"2.585","s":9672},{"p":"2.584","s":37360},{"p":"2.583","s":16754},{"p":"2.582","s":11181},{"p":"2.581","s":11614},{"p":"2.58","s":10171},{"p":"2.579","s":22703},{"p":"2.578","s":40077},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619535,"t":1693526407987}}
2023-09-01T00:00:08.0256943Z {"time":1693526408,"time_ms":1693526408021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":37314},{"p":"0.588","s":101357},{"p":"0.589","s":178218},{"p":"0.59","s":129747},{"p":"0.591","s":203499},{"p":"0.592","s":45342},{"p":"0.593","s":123240},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5666},{"p":"0.585","s":50737},{"p":"0.584","s":95562},{"p":"0.583","s":179173},{"p":"0.582","s":127608},{"p":"0.581","s":131044},{"p":"0.58","s":131623},{"p":"0.579","s":79570},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414755,"t":1693526408008}}
2023-09-01T00:00:08.0257271Z {"time":1693526408,"time_ms":1693526408021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":673},{"p":"0.0931","s":8826},{"p":"0.0932","s":7103},{"p":"0.0933","s":9333},{"p":"0.0934","s":4390},{"p":"0.0935","s":11567},{"p":"0.0936","s":118},{"p":"0.0937","s":5169},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":179},{"p":"0.0941","s":10904},{"p":"0.0942","s":220},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4335}],"bids":[{"p":"0.0929","s":182},{"p":"0.0928","s":2085},{"p":"0.0927","s":10260},{"p":"0.0926","s":5235},{"p":"0.0925","s":8298},{"p":"0.0924","s":6381},{"p":"0.0923","s":133},{"p":"0.0922","s":4682},{"p":"0.0921","s":598},{"p":"0.092","s":5209},{"p":"0.0919","s":1180},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0916","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":4773},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294}],"contract":"ALGO_USDT","id":3653248315,"t":1693526407862}}
2023-09-01T00:00:08.0257518Z {"time":1693526408,"time_ms":1693526408021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.55","s":663},{"p":"7.552","s":227},{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.564","s":1458},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161},{"p":"7.614","s":179}],"bids":[{"p":"7.535","s":891},{"p":"7.534","s":732},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":1084},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.467","s":898},{"p":"7.463","s":225},{"p":"7.459","s":1325},{"p":"7.455","s":250},{"p":"7.448","s":278},{"p":"7.443","s":1}],"contract":"ZEN_USDT","id":2283131555,"t":1693526408012}}
2023-09-01T00:00:08.0257649Z {"time":1693526408,"time_ms":1693526408022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843}],"bids":[{"p":"0.00000003264","s":1},{"p":"0.00000003263","s":50},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3630},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":5359},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003233","s":2182},{"p":"0.00000003232","s":3227},{"p":"0.00000003231","s":7957}],"contract":"LADYS_USDT","id":1821991778,"t":1693526408002}}
2023-09-01T00:00:08.0264528Z {"time":1693526408,"time_ms":1693526408022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3402","s":65},{"p":"2.3401","s":14},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3358","s":1092},{"p":"2.3354","s":191},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633}],"contract":"HT_USDT","id":1529957249,"t":1693526408000}}
2023-09-01T00:00:08.0266459Z {"time":1693526408,"time_ms":1693526408022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":644},{"p":"26.04","s":1772},{"p":"26.05","s":5322},{"p":"26.06","s":6390},{"p":"26.07","s":4009},{"p":"26.08","s":3121},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":565},{"p":"26.14","s":100},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2510}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2954},{"p":"25.97","s":192},{"p":"25.96","s":2894},{"p":"25.95","s":5821},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.86","s":1159},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727},{"p":"25.68","s":808}],"contract":"DASH_USDT","id":3163686476,"t":1693526408001}}
2023-09-01T00:00:08.0270449Z {"time":1693526408,"time_ms":1693526408023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408013,"u":1518449163,"s":"STX_USDT","b":"0.4896","B":23,"a":"0.4902","A":4986}}
2023-09-01T00:00:08.0270472Z {"time":1693526408,"time_ms":1693526408022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54852","s":76},{"p":"0.54853","s":104},{"p":"0.54856","s":52},{"p":"0.54858","s":2},{"p":"0.54859","s":52},{"p":"0.54865","s":516},{"p":"0.54869","s":2},{"p":"0.54873","s":518},{"p":"0.54874","s":2},{"p":"0.54876","s":52},{"p":"0.54882","s":52},{"p":"0.54887","s":274},{"p":"0.54888","s":52},{"p":"0.54894","s":439},{"p":"0.54895","s":230},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54912","s":178},{"p":"0.54921","s":52},{"p":"0.54922","s":182}],"bids":[{"p":"0.54841","s":2},{"p":"0.54836","s":52},{"p":"0.5483","s":94},{"p":"0.54829","s":52},{"p":"0.54821","s":29},{"p":"0.54818","s":52},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.54797","s":97},{"p":"0.54795","s":274},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54785","s":128},{"p":"0.54783","s":464},{"p":"0.54781","s":491},{"p":"0.5478","s":182},{"p":"0.54776","s":2273},{"p":"0.54769","s":532},{"p":"0.54766","s":44},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331878068,"t":1693526408006}}
2023-09-01T00:00:08.0271159Z {"time":1693526408,"time_ms":1693526408023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408002,"u":1821991778,"s":"LADYS_USDT","b":"0.00000003264","B":1,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.0280159Z {"time":1693526408,"time_ms":1693526408024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408013,"u":1988262170,"s":"RNDR_USDT","b":"1.3692","B":1,"a":"1.3702","A":878}}
2023-09-01T00:00:08.0280495Z {"time":1693526408,"time_ms":1693526408024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408010,"u":6345531998,"s":"PEPE_USDT","b":"0.00000080239","B":2,"a":"0.00000080278","A":37}}
2023-09-01T00:00:08.0281477Z {"time":1693526408,"time_ms":1693526408024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408011,"u":796445237,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5704","A":215}}
2023-09-01T00:00:08.0282604Z {"time":1693526408,"time_ms":1693526408023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408014,"u":5034619537,"s":"MASK_USDT","b":"2.589","B":2112,"a":"2.59","A":26}}
2023-09-01T00:00:08.0282864Z {"time":1693526408,"time_ms":1693526408024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408017,"u":443102435,"s":"CYBER_USDT","b":"8.531","B":1148,"a":"8.533","A":236}}
2023-09-01T00:00:08.0285321Z {"time":1693526408,"time_ms":1693526408024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408006,"u":2154653164,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:08.0285766Z {"time":1693526408,"time_ms":1693526408024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408012,"u":6231615162,"s":"BCH_USDT","b":"207.15","B":2822,"a":"207.25","A":6801}}
2023-09-01T00:00:08.0285797Z {"time":1693526408,"time_ms":1693526408023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408008,"u":5711414755,"s":"EOS_USDT","b":"0.586","B":5666,"a":"0.587","A":37314}}
2023-09-01T00:00:08.0285876Z {"time":1693526408,"time_ms":1693526408023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408006,"u":9331878068,"s":"MATIC_USDT","b":"0.54841","B":2,"a":"0.54852","A":76}}
2023-09-01T00:00:08.0288692Z {"time":1693526408,"time_ms":1693526408024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408016,"u":633189305,"s":"AKRO_USDT","b":"0.018297","B":105,"a":"0.018299","A":915}}
2023-09-01T00:00:08.0293949Z {"time":1693526408,"time_ms":1693526408026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408002,"u":108657285,"s":"PENDLE_USDT","b":"0.6309","B":621,"a":"0.632","A":37}}
2023-09-01T00:00:08.0298317Z {"time":1693526408,"time_ms":1693526408026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408014,"u":19433013219,"s":"DOGE_USDT","b":"0.063729","B":220,"a":"0.06373","A":2021}}
2023-09-01T00:00:08.0368032Z {"time":1693526408,"time_ms":1693526408033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408022,"u":1367906662,"s":"ID_USDT","b":"0.1881","B":4,"a":"0.1882","A":4873}}
2023-09-01T00:00:08.0368372Z {"time":1693526408,"time_ms":1693526408033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408026,"u":1129754390,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.981","A":262}}
2023-09-01T00:00:08.0373409Z {"time":1693526408,"time_ms":1693526408033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408026,"u":7226721206,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5908","A":1200}}
2023-09-01T00:00:08.0374184Z {"time":1693526408,"time_ms":1693526408034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408018,"u":6345532002,"s":"PEPE_USDT","b":"0.0000008024","B":37,"a":"0.00000080278","A":37}}
2023-09-01T00:00:08.0378327Z {"time":1693526408,"time_ms":1693526408033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408019,"u":9331878074,"s":"MATIC_USDT","b":"0.54841","B":2,"a":"0.5485","A":52}}
2023-09-01T00:00:08.0383516Z {"time":1693526408,"time_ms":1693526408034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408027,"u":633189308,"s":"AKRO_USDT","b":"0.018297","B":258,"a":"0.018299","A":915}}
2023-09-01T00:00:08.0383538Z {"time":1693526408,"time_ms":1693526408034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4013},{"p":"0.001739","s":6050},{"p":"0.00174","s":3997},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151}],"bids":[{"p":"0.001733","s":33866},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15828},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1}],"contract":"RSR_USDT","id":974829824,"t":1693526408019}}
2023-09-01T00:00:08.0383600Z {"time":1693526408,"time_ms":1693526408034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408019,"u":974829824,"s":"RSR_USDT","b":"0.001733","B":33866,"a":"0.001738","A":4013}}
2023-09-01T00:00:08.0383737Z {"time":1693526408,"time_ms":1693526408035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018299","s":915},{"p":"0.018304","s":143},{"p":"0.018305","s":189},{"p":"0.018306","s":405},{"p":"0.018308","s":105},{"p":"0.018313","s":143},{"p":"0.018314","s":84},{"p":"0.018317","s":105},{"p":"0.018319","s":105},{"p":"0.018321","s":248},{"p":"0.018322","s":88},{"p":"0.018323","s":248},{"p":"0.018324","s":84},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":424},{"p":"0.018328","s":277},{"p":"0.018329","s":149},{"p":"0.01833","s":88},{"p":"0.018331","s":255}],"bids":[{"p":"0.018297","s":258},{"p":"0.018296","s":132},{"p":"0.018293","s":84},{"p":"0.01829","s":84},{"p":"0.018289","s":84},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018227","s":105},{"p":"0.018225","s":249},{"p":"0.01822","s":1},{"p":"0.018211","s":105},{"p":"0.018205","s":284}],"contract":"AKRO_USDT","id":633189308,"t":1693526408027}}
2023-09-01T00:00:08.0385932Z {"time":1693526408,"time_ms":1693526408034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408027,"u":443102439,"s":"CYBER_USDT","b":"8.531","B":1148,"a":"8.533","A":1386}}
2023-09-01T00:00:08.0395346Z {"time":1693526408,"time_ms":1693526408034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408027,"u":2186226567,"s":"BSV_USDT","b":"31.18","B":1013,"a":"31.2","A":2124}}
2023-09-01T00:00:08.0395565Z {"time":1693526408,"time_ms":1693526408036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408027,"u":108657286,"s":"PENDLE_USDT","b":"0.6309","B":2,"a":"0.632","A":37}}
2023-09-01T00:00:08.0403556Z {"time":1693526408,"time_ms":1693526408036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4824","s":200},{"p":"0.4825","s":327},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":6417},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4817","s":25},{"p":"0.4816","s":724},{"p":"0.4815","s":200},{"p":"0.4814","s":950},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707207,"t":1693526407956}}
2023-09-01T00:00:08.0407181Z {"time":1693526408,"time_ms":1693526408037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":27690},{"p":"25921","s":3827},{"p":"25921.1","s":190},{"p":"25921.3","s":385},{"p":"25922.2","s":1},{"p":"25922.6","s":16875},{"p":"25922.7","s":16875},{"p":"25923.6","s":5788},{"p":"25923.7","s":5504},{"p":"25923.9","s":50},{"p":"25924","s":300},{"p":"25924.5","s":50},{"p":"25924.6","s":9646},{"p":"25924.7","s":4192},{"p":"25924.8","s":395},{"p":"25924.9","s":5503},{"p":"25925","s":124},{"p":"25925.3","s":100},{"p":"25925.7","s":3919},{"p":"25925.8","s":2734}],"bids":[{"p":"25920","s":147373},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.4","s":766},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.7","s":50},{"p":"25918.5","s":1},{"p":"25918","s":50},{"p":"25917.2","s":445},{"p":"25917","s":600},{"p":"25916.6","s":34310},{"p":"25915.6","s":98},{"p":"25915.5","s":9456},{"p":"25915.4","s":9683},{"p":"25915.3","s":185},{"p":"25915","s":70},{"p":"25914.3","s":5790}],"contract":"BTC_USDT","id":49607889677,"t":1693526408007}}
2023-09-01T00:00:08.0428911Z {"time":1693526408,"time_ms":1693526408039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.97","s":52},{"p":"9.9718","s":20},{"p":"9.972","s":82},{"p":"9.9726","s":6},{"p":"9.9728","s":77},{"p":"9.973","s":259},{"p":"9.9731","s":54},{"p":"9.9735","s":30},{"p":"9.9739","s":29},{"p":"9.974","s":30},{"p":"9.9742","s":30},{"p":"9.9745","s":70},{"p":"9.9746","s":30},{"p":"9.9747","s":30},{"p":"9.9749","s":70},{"p":"9.9751","s":82},{"p":"9.9755","s":79},{"p":"9.9756","s":40},{"p":"9.9759","s":2},{"p":"9.9761","s":52}],"bids":[{"p":"9.966","s":25},{"p":"9.9653","s":26},{"p":"9.9652","s":30},{"p":"9.9651","s":30},{"p":"9.9649","s":49},{"p":"9.9639","s":25},{"p":"9.9637","s":52},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9621","s":29},{"p":"9.9614","s":40},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9606","s":79},{"p":"9.9604","s":306},{"p":"9.9591","s":52},{"p":"9.9581","s":102},{"p":"9.958","s":50},{"p":"9.9577","s":209}],"contract":"AVAX_USDT","id":8335093250,"t":1693526408025}}
2023-09-01T00:00:08.0433577Z {"time":1693526408,"time_ms":1693526408040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0913","s":427},{"p":"1.0915","s":2},{"p":"1.0916","s":48},{"p":"1.0917","s":649},{"p":"1.092","s":168},{"p":"1.0921","s":91},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":957},{"p":"1.0929","s":1163},{"p":"1.093","s":956},{"p":"1.0931","s":11483},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0939","s":168},{"p":"1.094","s":7917},{"p":"1.0941","s":4814}],"bids":[{"p":"1.0905","s":799},{"p":"1.0902","s":336},{"p":"1.0901","s":544},{"p":"1.0899","s":44},{"p":"1.0898","s":11002},{"p":"1.0894","s":168},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":2130},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588},{"p":"1.0866","s":168},{"p":"1.0864","s":168}],"contract":"TOMO_USDT","id":1158358286,"t":1693526407949}}
2023-09-01T00:00:08.0433874Z {"time":1693526408,"time_ms":1693526408039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":1},{"p":"0.04647","s":565},{"p":"0.04648","s":414},{"p":"0.04649","s":799},{"p":"0.04651","s":2352},{"p":"0.04653","s":6844},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193},{"p":"0.04694","s":215}],"bids":[{"p":"0.04638","s":28},{"p":"0.04637","s":498},{"p":"0.04635","s":1255},{"p":"0.04632","s":5620},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244}],"contract":"REN_USDT","id":1437851642,"t":1693526407987}}
2023-09-01T00:00:08.0443072Z {"time":1693526408,"time_ms":1693526408041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3701","s":73},{"p":"1.3702","s":878},{"p":"1.3705","s":253},{"p":"1.3706","s":298},{"p":"1.3712","s":145},{"p":"1.3714","s":503},{"p":"1.3715","s":1922},{"p":"1.3716","s":145},{"p":"1.372","s":761},{"p":"1.3721","s":586},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1207},{"p":"1.3737","s":761},{"p":"1.3738","s":146},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180},{"p":"1.375","s":971}],"bids":[{"p":"1.3692","s":1},{"p":"1.3691","s":135},{"p":"1.3689","s":135},{"p":"1.3687","s":252},{"p":"1.3683","s":292},{"p":"1.3679","s":1349},{"p":"1.3678","s":761},{"p":"1.3676","s":600},{"p":"1.3673","s":1348},{"p":"1.367","s":1787},{"p":"1.3666","s":1447},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822}],"contract":"RNDR_USDT","id":1988262171,"t":1693526408028}}
2023-09-01T00:00:08.0449055Z {"time":1693526408,"time_ms":1693526408041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":30584},{"p":"0.1582","s":19228},{"p":"0.1583","s":281513},{"p":"0.1584","s":17907},{"p":"0.1585","s":26552},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":9399},{"p":"0.1577","s":34295},{"p":"0.1576","s":58687},{"p":"0.1575","s":16750},{"p":"0.1574","s":37193},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":74342},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434494,"t":1693526407966}}
2023-09-01T00:00:08.0455557Z {"time":1693526408,"time_ms":1693526408041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":722},{"p":"5.506","s":1152},{"p":"5.507","s":656},{"p":"5.508","s":2486},{"p":"5.509","s":9637},{"p":"5.51","s":1596},{"p":"5.511","s":3735},{"p":"5.512","s":23999},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":7674},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471},{"p":"5.527","s":24783}],"bids":[{"p":"5.504","s":356},{"p":"5.503","s":1012},{"p":"5.502","s":656},{"p":"5.501","s":3445},{"p":"5.5","s":4066},{"p":"5.499","s":12817},{"p":"5.498","s":21084},{"p":"5.497","s":3764},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":117661},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172}],"contract":"APT_USDT","id":4762108619,"t":1693526408020}}
2023-09-01T00:00:08.0457506Z {"time":1693526408,"time_ms":1693526408042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.11478","s":2294},{"p":"0.1148","s":200},{"p":"0.11481","s":665},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":909},{"p":"0.11485","s":322},{"p":"0.11486","s":510},{"p":"0.11487","s":435},{"p":"0.11489","s":142},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11494","s":3579},{"p":"0.11495","s":1314},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570}],"bids":[{"p":"0.11464","s":796},{"p":"0.11463","s":300},{"p":"0.11462","s":726},{"p":"0.11461","s":642},{"p":"0.1146","s":3027},{"p":"0.11459","s":1972},{"p":"0.11456","s":2528},{"p":"0.11455","s":110},{"p":"0.11453","s":84},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11448","s":3144},{"p":"0.11447","s":1503},{"p":"0.11446","s":4159},{"p":"0.11444","s":124},{"p":"0.11441","s":1979},{"p":"0.11439","s":1681},{"p":"0.11438","s":2638},{"p":"0.11434","s":6807},{"p":"0.11429","s":875}],"contract":"XLM_USDT","id":3333229320,"t":1693526407996}}
2023-09-01T00:00:08.0473564Z {"time":1693526408,"time_ms":1693526408043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.6","s":110},{"p":"5526.3","s":16},{"p":"5526.4","s":823},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5529.1","s":100},{"p":"5529.2","s":100},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5530.4","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5549.4","s":610},{"p":"5550.4","s":745},{"p":"5552.1","s":1801}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5507.9","s":117},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5507.5","s":116},{"p":"5506.6","s":1263},{"p":"5503.1","s":351},{"p":"5502.5","s":2901},{"p":"5496","s":391},{"p":"5494.1","s":1358},{"p":"5492.5","s":3665},{"p":"5488.6","s":688},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.5","s":1810}],"contract":"YFI_USDT","id":4931473724,"t":1693526407947}}
2023-09-01T00:00:08.0477879Z {"time":1693526408,"time_ms":1693526408044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408028,"u":796445239,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5705","A":56}}
2023-09-01T00:00:08.0478469Z {"time":1693526408,"time_ms":1693526408044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408028,"u":1988262171,"s":"RNDR_USDT","b":"1.3692","B":1,"a":"1.3701","A":73}}
2023-09-01T00:00:08.0481441Z {"time":1693526408,"time_ms":1693526408043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408030,"u":5711414756,"s":"EOS_USDT","b":"0.586","B":5666,"a":"0.587","A":37730}}
2023-09-01T00:00:08.0481453Z {"time":1693526408,"time_ms":1693526408045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5705","s":56},{"p":"0.5706","s":237},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5738","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5689","s":7},{"p":"0.5688","s":200},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796445239,"t":1693526408028}}
2023-09-01T00:00:08.0482480Z {"time":1693526408,"time_ms":1693526408043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408036,"u":2080146324,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.178","A":151}}
2023-09-01T00:00:08.0487928Z {"time":1693526408,"time_ms":1693526408045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2291},{"p":"0.3223","s":1753},{"p":"0.3224","s":792},{"p":"0.3225","s":1587},{"p":"0.3226","s":1896},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":1235},{"p":"0.3216","s":10763},{"p":"0.3215","s":2846},{"p":"0.3214","s":5572},{"p":"0.3213","s":825},{"p":"0.3212","s":6514},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3185","s":3169}],"contract":"OCEAN_USDT","id":1059057626,"t":1693526407896}}
2023-09-01T00:00:08.0488834Z {"time":1693526408,"time_ms":1693526408044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408037,"u":6231615172,"s":"BCH_USDT","b":"207.15","B":2822,"a":"207.2","A":1947}}
2023-09-01T00:00:08.0494775Z {"time":1693526408,"time_ms":1693526408045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4269","s":254},{"p":"1.427","s":5},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":445},{"p":"1.4278","s":949},{"p":"1.4279","s":598},{"p":"1.428","s":1345},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":336},{"p":"1.4285","s":1163},{"p":"1.4286","s":127},{"p":"1.4287","s":460},{"p":"1.4288","s":2056},{"p":"1.4289","s":3310},{"p":"1.429","s":587}],"bids":[{"p":"1.4266","s":254},{"p":"1.4265","s":1},{"p":"1.4264","s":127},{"p":"1.4262","s":196},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":445},{"p":"1.4256","s":69},{"p":"1.4255","s":597},{"p":"1.4254","s":452},{"p":"1.4253","s":1125},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":401},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4246","s":1306},{"p":"1.4245","s":2382},{"p":"1.4244","s":318}],"contract":"APE_USDT","id":5791563271,"t":1693526407957}}
2023-09-01T00:00:08.0496406Z {"time":1693526408,"time_ms":1693526408046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5295","s":190},{"p":"0.5297","s":95},{"p":"0.531","s":190},{"p":"0.5311","s":420},{"p":"0.5321","s":1710},{"p":"0.5322","s":236},{"p":"0.5327","s":420},{"p":"0.5329","s":52},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96},{"p":"0.5375","s":107},{"p":"0.5414","s":128},{"p":"0.5488","s":221}],"bids":[{"p":"0.5258","s":1980},{"p":"0.5255","s":1980},{"p":"0.5242","s":190},{"p":"0.5237","s":95},{"p":"0.5227","s":1749},{"p":"0.5224","s":190},{"p":"0.5216","s":47},{"p":"0.5215","s":190},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135}],"contract":"PHB_USDT","id":84620387,"t":1693526407843}}
2023-09-01T00:00:08.0497888Z {"time":1693526408,"time_ms":1693526408046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408030,"u":108657287,"s":"PENDLE_USDT","b":"0.6309","B":2,"a":"0.6319","A":619}}
2023-09-01T00:00:08.0497918Z {"time":1693526408,"time_ms":1693526408046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.0562","s":710},{"p":"0.05618","s":3705},{"p":"0.05616","s":926},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173515,"t":1693526407827}}
2023-09-01T00:00:08.0503229Z {"time":1693526408,"time_ms":1693526408046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":150},{"p":"0.5614","s":1068},{"p":"0.5615","s":4466},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5619","s":6461},{"p":"0.562","s":1448},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5605","s":713},{"p":"0.5603","s":355},{"p":"0.5602","s":612},{"p":"0.5601","s":3480},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":6905},{"p":"0.5574","s":804},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016}],"contract":"IMX_USDT","id":1847645265,"t":1693526407827}}
2023-09-01T00:00:08.0503434Z {"time":1693526408,"time_ms":1693526408047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":554},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.95","s":1},{"p":"19.954","s":1}],"bids":[{"p":"18.802","s":237},{"p":"18.801","s":423},{"p":"18.799","s":554},{"p":"18.794","s":554},{"p":"18.793","s":70},{"p":"18.78","s":377},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.78","s":211},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.732","s":1},{"p":"17.695","s":1}],"contract":"KSM_USDT","id":3303259030,"t":1693526407928}}
2023-09-01T00:00:08.0512525Z {"time":1693526408,"time_ms":1693526408048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":10227},{"p":"0.00001744","s":32506},{"p":"0.00001745","s":33192},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":82672},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":4274},{"p":"0.00001739","s":18109},{"p":"0.00001738","s":7718},{"p":"0.00001737","s":46420},{"p":"0.00001736","s":21685},{"p":"0.00001735","s":25272},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431644,"t":1693526407994}}
2023-09-01T00:00:08.0513854Z {"time":1693526408,"time_ms":1693526408048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1942","s":2696},{"p":"0.1943","s":2662},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1226},{"p":"0.1929","s":2698},{"p":"0.1928","s":2562},{"p":"0.1924","s":1658},{"p":"0.1923","s":2323},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1892","s":1031}],"contract":"BNX_USDT","id":267249473,"t":1693526407959}}
2023-09-01T00:00:08.0516188Z {"time":1693526408,"time_ms":1693526408048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.402","s":946},{"p":"0.4021","s":1038},{"p":"0.4022","s":588},{"p":"0.4023","s":888},{"p":"0.4024","s":2994},{"p":"0.4025","s":4822},{"p":"0.4026","s":450},{"p":"0.4027","s":5732},{"p":"0.4028","s":9435},{"p":"0.4029","s":10743},{"p":"0.403","s":5434},{"p":"0.4031","s":450},{"p":"0.4032","s":2193},{"p":"0.4033","s":5633},{"p":"0.4034","s":19387},{"p":"0.4035","s":19295},{"p":"0.4036","s":8810},{"p":"0.4038","s":450},{"p":"0.4039","s":30925},{"p":"0.4042","s":450}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":450},{"p":"0.4017","s":900},{"p":"0.4016","s":888},{"p":"0.4015","s":2193},{"p":"0.4014","s":1904},{"p":"0.4013","s":3585},{"p":"0.4012","s":1159},{"p":"0.4011","s":10034},{"p":"0.401","s":5981},{"p":"0.4009","s":4792},{"p":"0.4008","s":4425},{"p":"0.4007","s":10283},{"p":"0.4006","s":3661},{"p":"0.4003","s":16742},{"p":"0.4002","s":6966},{"p":"0.4001","s":30925},{"p":"0.3998","s":79408},{"p":"0.3996","s":750},{"p":"0.3994","s":16084}],"contract":"LUNA_USDT","id":6575476216,"t":1693526407989}}
2023-09-01T00:00:08.0516204Z {"time":1693526408,"time_ms":1693526408048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":5930},{"p":"0.077","s":63226},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49655},{"p":"0.0765","s":57959},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528556,"t":1693526407997}}
2023-09-01T00:00:08.0520708Z {"time":1693526408,"time_ms":1693526408047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":137},{"p":"6.917","s":49},{"p":"6.919","s":101},{"p":"6.921","s":152},{"p":"6.922","s":141},{"p":"6.923","s":794},{"p":"6.924","s":202},{"p":"6.925","s":911},{"p":"6.928","s":272},{"p":"6.929","s":73},{"p":"6.933","s":630},{"p":"6.934","s":1152},{"p":"6.935","s":1311},{"p":"6.936","s":1399},{"p":"6.939","s":1931},{"p":"6.941","s":701},{"p":"6.943","s":288},{"p":"6.947","s":125},{"p":"6.948","s":5},{"p":"6.95","s":136}],"bids":[{"p":"6.911","s":104},{"p":"6.91","s":154},{"p":"6.909","s":50},{"p":"6.908","s":107},{"p":"6.907","s":50},{"p":"6.904","s":144},{"p":"6.902","s":238},{"p":"6.901","s":911},{"p":"6.9","s":136},{"p":"6.898","s":71},{"p":"6.897","s":255},{"p":"6.896","s":375},{"p":"6.895","s":559},{"p":"6.893","s":767},{"p":"6.891","s":3230},{"p":"6.889","s":231},{"p":"6.888","s":99},{"p":"6.884","s":289},{"p":"6.883","s":65},{"p":"6.88","s":450}],"contract":"ATOM_USDT","id":6607409671,"t":1693526408036}}
2023-09-01T00:00:08.0520722Z {"time":1693526408,"time_ms":1693526408048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":1947},{"p":"207.25","s":6801},{"p":"207.3","s":4783},{"p":"207.35","s":9538},{"p":"207.4","s":5233},{"p":"207.45","s":12886},{"p":"207.5","s":22319},{"p":"207.55","s":10299},{"p":"207.6","s":10452},{"p":"207.65","s":44174},{"p":"207.7","s":6317},{"p":"207.75","s":7192},{"p":"207.8","s":6682},{"p":"207.85","s":34764},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":3011},{"p":"208.05","s":56227},{"p":"208.1","s":1187},{"p":"208.15","s":450}],"bids":[{"p":"207.15","s":2822},{"p":"207.1","s":5378},{"p":"207.05","s":5809},{"p":"207","s":17098},{"p":"206.95","s":6387},{"p":"206.9","s":15820},{"p":"206.85","s":58704},{"p":"206.8","s":6239},{"p":"206.75","s":12399},{"p":"206.7","s":7748},{"p":"206.65","s":54673},{"p":"206.6","s":35658},{"p":"206.55","s":4070},{"p":"206.5","s":498},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":22346},{"p":"206.3","s":909},{"p":"206.25","s":96267},{"p":"206.2","s":705}],"contract":"BCH_USDT","id":6231615172,"t":1693526408037}}
2023-09-01T00:00:08.0521352Z {"time":1693526408,"time_ms":1693526408049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1574},{"p":"0.5","s":4297},{"p":"0.5001","s":6111},{"p":"0.5002","s":19733},{"p":"0.5003","s":9380},{"p":"0.5004","s":9079},{"p":"0.5005","s":4727},{"p":"0.5006","s":4958},{"p":"0.5007","s":54252},{"p":"0.5008","s":9644},{"p":"0.5009","s":2946},{"p":"0.501","s":1440},{"p":"0.5011","s":56246},{"p":"0.5012","s":984},{"p":"0.5013","s":129686},{"p":"0.5014","s":15123},{"p":"0.5015","s":129379},{"p":"0.5016","s":2204},{"p":"0.5018","s":787},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":2996},{"p":"0.4997","s":3117},{"p":"0.4996","s":2238},{"p":"0.4995","s":4147},{"p":"0.4994","s":13120},{"p":"0.4993","s":2293},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9839},{"p":"0.4989","s":3180},{"p":"0.4988","s":4968},{"p":"0.4987","s":58887},{"p":"0.4986","s":59061},{"p":"0.4985","s":2624},{"p":"0.4984","s":40187},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":5755},{"p":"0.498","s":1129},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853723,"t":1693526408037}}
2023-09-01T00:00:08.0525941Z {"time":1693526408,"time_ms":1693526408049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.114","s":198},{"p":"26.115","s":97},{"p":"26.116","s":284},{"p":"26.117","s":131},{"p":"26.129","s":284},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":284},{"p":"26.015","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39},{"p":"25.297","s":48}],"contract":"EGLD_USDT","id":3010312391,"t":1693526407844}}
2023-09-01T00:00:08.0527099Z {"time":1693526408,"time_ms":1693526408048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":867},{"p":"0.496","s":367},{"p":"0.4961","s":1820},{"p":"0.4962","s":2265},{"p":"0.4963","s":5465},{"p":"0.4965","s":4665},{"p":"0.4966","s":1862},{"p":"0.4968","s":367},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50},{"p":"0.4985","s":601}],"bids":[{"p":"0.4954","s":367},{"p":"0.4953","s":1783},{"p":"0.4952","s":2985},{"p":"0.4951","s":2308},{"p":"0.495","s":867},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":5950},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368}],"contract":"MAGIC_USDT","id":761241094,"t":1693526407934}}
2023-09-01T00:00:08.0527671Z {"time":1693526408,"time_ms":1693526408049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":1},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":551},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":524},{"p":"0.07655","s":548},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":56},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56}],"contract":"TRX_USDT","id":3665202182,"t":1693526408029}}
2023-09-01T00:00:08.0528461Z {"time":1693526408,"time_ms":1693526408050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":44},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7456","s":527},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.7461","s":1243},{"p":"0.7463","s":141},{"p":"0.7465","s":935},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":701},{"p":"0.743","s":1243},{"p":"0.7429","s":2470},{"p":"0.7424","s":141},{"p":"0.7421","s":3058},{"p":"0.742","s":3156},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":645},{"p":"0.7405","s":2124},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7378","s":2687},{"p":"0.7375","s":231},{"p":"0.7368","s":935},{"p":"0.7363","s":3359}],"contract":"HOOK_USDT","id":1804267348,"t":1693526408003}}
2023-09-01T00:00:08.0528533Z {"time":1693526408,"time_ms":1693526408049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2124},{"p":"31.21","s":3194},{"p":"31.22","s":5070},{"p":"31.23","s":5653},{"p":"31.24","s":3674},{"p":"31.25","s":10447},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":10007},{"p":"31.3","s":28135},{"p":"31.31","s":3907},{"p":"31.32","s":91619},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":237355},{"p":"31.36","s":5674},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.18","s":1013},{"p":"31.17","s":1562},{"p":"31.16","s":4996},{"p":"31.15","s":4156},{"p":"31.14","s":6802},{"p":"31.13","s":2223},{"p":"31.12","s":36280},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":46122},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":109289},{"p":"31.02","s":128287},{"p":"31.01","s":562},{"p":"31","s":35070},{"p":"30.99","s":54722}],"contract":"BSV_USDT","id":2186226567,"t":1693526408027}}
2023-09-01T00:00:08.0536066Z {"time":1693526408,"time_ms":1693526408049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1124},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":4113},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":6323},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03968","s":5},{"p":"0.03967","s":1124},{"p":"0.03966","s":2991},{"p":"0.03965","s":691},{"p":"0.03964","s":3403},{"p":"0.03963","s":3530},{"p":"0.03962","s":5817},{"p":"0.03961","s":2620},{"p":"0.0396","s":3718},{"p":"0.03959","s":3182},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406955,"t":1693526408012}}
2023-09-01T00:00:08.0537556Z {"time":1693526408,"time_ms":1693526408050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2517","s":502},{"p":"0.2518","s":3338},{"p":"0.2519","s":11443},{"p":"0.252","s":13521},{"p":"0.2521","s":8328},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":54811},{"p":"0.2525","s":21997},{"p":"0.2527","s":52425},{"p":"0.2528","s":13212},{"p":"0.2529","s":15816},{"p":"0.253","s":36743},{"p":"0.2531","s":1782},{"p":"0.2532","s":105023},{"p":"0.2533","s":1592},{"p":"0.2534","s":40631},{"p":"0.2535","s":12800},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":160},{"p":"0.2512","s":7154},{"p":"0.2511","s":662},{"p":"0.251","s":6043},{"p":"0.2509","s":15167},{"p":"0.2508","s":13017},{"p":"0.2507","s":21161},{"p":"0.2505","s":37988},{"p":"0.2503","s":16065},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":52879},{"p":"0.2498","s":13212},{"p":"0.2497","s":107075},{"p":"0.2496","s":1194},{"p":"0.2495","s":3979},{"p":"0.2494","s":49759},{"p":"0.2492","s":36680},{"p":"0.249","s":11937}],"contract":"SXP_USDT","id":3298670951,"t":1693526407878}}
2023-09-01T00:00:08.0542465Z {"time":1693526408,"time_ms":1693526408050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":23391},{"p":"0.1186","s":35142},{"p":"0.1187","s":12907},{"p":"0.1188","s":24924},{"p":"0.1189","s":8315},{"p":"0.119","s":16041},{"p":"0.1191","s":21535},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":1269},{"p":"0.1197","s":27020},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.1181","s":18453},{"p":"0.118","s":23953},{"p":"0.1179","s":24187},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":60140},{"p":"0.1175","s":1048},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.117","s":22721},{"p":"0.1169","s":1777},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597}],"contract":"CTSI_USDT","id":1134435315,"t":1693526407925}}
2023-09-01T00:00:08.0543388Z {"time":1693526408,"time_ms":1693526408050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5069","s":1290},{"p":"0.507","s":705},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5078","s":6545},{"p":"0.5079","s":600},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.509","s":3950},{"p":"0.5096","s":893},{"p":"0.5097","s":11352},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5112","s":13227},{"p":"0.5113","s":4947}],"bids":[{"p":"0.5063","s":5},{"p":"0.506","s":469},{"p":"0.5059","s":500},{"p":"0.5058","s":787},{"p":"0.5057","s":2061},{"p":"0.5056","s":4122},{"p":"0.505","s":3874},{"p":"0.5048","s":3586},{"p":"0.5047","s":5222},{"p":"0.5045","s":893},{"p":"0.5044","s":9622},{"p":"0.5042","s":1354},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5035","s":4050},{"p":"0.5033","s":16196},{"p":"0.5032","s":16196},{"p":"0.5029","s":4117},{"p":"0.5025","s":7883},{"p":"0.5022","s":4932}],"contract":"KNC_USDT","id":1207661173,"t":1693526407996}}
2023-09-01T00:00:08.0548472Z {"time":1693526408,"time_ms":1693526408051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":475},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":2659},{"p":"3.777","s":450},{"p":"3.778","s":3574},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.782","s":47843},{"p":"3.783","s":450}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":450},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405012,"t":1693526408035}}
2023-09-01T00:00:08.0549619Z {"time":1693526408,"time_ms":1693526408051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.229","s":15706},{"p":"0.2291","s":2420},{"p":"0.2292","s":7407},{"p":"0.2293","s":10104},{"p":"0.2294","s":2277},{"p":"0.2296","s":16370},{"p":"0.2298","s":7134},{"p":"0.2301","s":1851},{"p":"0.2302","s":17224},{"p":"0.2306","s":1841},{"p":"0.2309","s":16816},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2313","s":1841},{"p":"0.2314","s":6438},{"p":"0.2316","s":94493},{"p":"0.2317","s":9374},{"p":"0.2318","s":28377},{"p":"0.2321","s":6397},{"p":"0.2325","s":5236}],"bids":[{"p":"0.2289","s":24},{"p":"0.2288","s":3783},{"p":"0.2287","s":2266},{"p":"0.2286","s":12388},{"p":"0.2285","s":1941},{"p":"0.2284","s":29603},{"p":"0.2282","s":5358},{"p":"0.2281","s":3494},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":15267},{"p":"0.2272","s":20287},{"p":"0.2271","s":1276},{"p":"0.2269","s":1361},{"p":"0.2268","s":29102},{"p":"0.2267","s":12009},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956}],"contract":"FET_USDT","id":213537485,"t":1693526407946}}
2023-09-01T00:00:08.0550852Z {"time":1693526408,"time_ms":1693526408052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":329289},{"p":"0.454","s":2357446},{"p":"0.455","s":2063942},{"p":"0.456","s":251865},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":175496},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":138501},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":4498}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1583042},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":153003},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531538,"t":1693526408016}}
2023-09-01T00:00:08.0553869Z {"time":1693526408,"time_ms":1693526408051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.28","s":3},{"p":"43.281","s":135},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.754","s":2},{"p":"42.753","s":4},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984532,"t":1693526407995}}
2023-09-01T00:00:08.0564322Z {"time":1693526408,"time_ms":1693526408052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":4148},{"p":"63.83","s":1642},{"p":"63.84","s":7397},{"p":"63.85","s":6883},{"p":"63.86","s":10648},{"p":"63.87","s":11872},{"p":"63.88","s":5466},{"p":"63.89","s":8984},{"p":"63.9","s":6620},{"p":"63.91","s":14160},{"p":"63.92","s":1414},{"p":"63.93","s":7850},{"p":"63.94","s":1154},{"p":"63.95","s":12625},{"p":"63.96","s":4207},{"p":"63.97","s":1719},{"p":"63.98","s":16807},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":329},{"p":"63.8","s":644},{"p":"63.79","s":1748},{"p":"63.78","s":11083},{"p":"63.77","s":12493},{"p":"63.76","s":14299},{"p":"63.75","s":2034},{"p":"63.74","s":7580},{"p":"63.73","s":3458},{"p":"63.72","s":7565},{"p":"63.71","s":15567},{"p":"63.7","s":23149},{"p":"63.69","s":5487},{"p":"63.68","s":661},{"p":"63.67","s":15605},{"p":"63.66","s":10421},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":769},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192015,"t":1693526407985}}
2023-09-01T00:00:08.0564805Z {"time":1693526408,"time_ms":1693526408053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:08.0565984Z {"time":1693526408,"time_ms":1693526408052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003476","s":45},{"p":"0.003477","s":657},{"p":"0.003478","s":110},{"p":"0.003479","s":110},{"p":"0.00348","s":1500},{"p":"0.003481","s":7625},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003488","s":395},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075}],"bids":[{"p":"0.003471","s":121},{"p":"0.00347","s":1594},{"p":"0.003469","s":1611},{"p":"0.003467","s":419},{"p":"0.003465","s":6141},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478},{"p":"0.003431","s":455}],"contract":"XVG_USDT","id":488707413,"t":1693526407888}}
2023-09-01T00:00:08.0566125Z {"time":1693526408,"time_ms":1693526408053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:08.0567748Z {"time":1693526408,"time_ms":1693526408053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364043,"t":1693526407794}}
2023-09-01T00:00:08.0568300Z {"time":1693526408,"time_ms":1693526408053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7123","s":48},{"p":"19.7134","s":44},{"p":"19.7143","s":31},{"p":"19.7148","s":90},{"p":"19.7156","s":61},{"p":"19.7157","s":22},{"p":"19.7158","s":20},{"p":"19.7159","s":68},{"p":"19.7161","s":20},{"p":"19.7163","s":2},{"p":"19.7164","s":112},{"p":"19.7168","s":13},{"p":"19.717","s":35},{"p":"19.7173","s":46},{"p":"19.7174","s":64},{"p":"19.7175","s":35},{"p":"19.7181","s":35},{"p":"19.7182","s":22},{"p":"19.7184","s":128},{"p":"19.7186","s":78}],"bids":[{"p":"19.7092","s":23},{"p":"19.709","s":12},{"p":"19.7083","s":23},{"p":"19.7071","s":64},{"p":"19.707","s":60},{"p":"19.7069","s":66},{"p":"19.7067","s":120},{"p":"19.7066","s":66},{"p":"19.7062","s":40},{"p":"19.7061","s":130},{"p":"19.706","s":13},{"p":"19.7059","s":34},{"p":"19.7054","s":22},{"p":"19.7053","s":86},{"p":"19.705","s":90},{"p":"19.7048","s":64},{"p":"19.7047","s":86},{"p":"19.7045","s":22},{"p":"19.7043","s":64},{"p":"19.7042","s":22}],"contract":"SOL_USDT","id":13185514319,"t":1693526408005}}
2023-09-01T00:00:08.0568317Z {"time":1693526408,"time_ms":1693526408053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.512","s":2},{"p":"15.513","s":554},{"p":"15.514","s":731},{"p":"15.515","s":234},{"p":"15.516","s":2},{"p":"15.517","s":315},{"p":"15.518","s":1250},{"p":"15.519","s":1908},{"p":"15.52","s":644},{"p":"15.521","s":82},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":514},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":232},{"p":"15.533","s":2354}],"bids":[{"p":"15.508","s":70},{"p":"15.507","s":88},{"p":"15.506","s":128},{"p":"15.505","s":661},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":232},{"p":"15.5","s":461},{"p":"15.499","s":2223},{"p":"15.498","s":3217},{"p":"15.497","s":232},{"p":"15.495","s":877},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":2322},{"p":"15.486","s":232},{"p":"15.485","s":322},{"p":"15.484","s":938},{"p":"15.483","s":8298}],"contract":"ETC_USDT","id":9059445436,"t":1693526408018}}
2023-09-01T00:00:08.0574703Z {"time":1693526408,"time_ms":1693526408053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408040,"u":7226721209,"s":"SUSHI_USDT","b":"0.5906","B":1915,"a":"0.5908","A":1200}}
2023-09-01T00:00:08.0575139Z {"time":1693526408,"time_ms":1693526408053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408043,"u":1518449165,"s":"STX_USDT","b":"0.4896","B":23,"a":"0.4902","A":5596}}
2023-09-01T00:00:08.0576258Z {"time":1693526408,"time_ms":1693526408054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408042,"u":6345532007,"s":"PEPE_USDT","b":"0.0000008023","B":10,"a":"0.00000080278","A":37}}
2023-09-01T00:00:08.0576465Z {"time":1693526408,"time_ms":1693526408054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06373","s":2021},{"p":"0.063731","s":2174},{"p":"0.063733","s":9},{"p":"0.063734","s":4},{"p":"0.063739","s":339},{"p":"0.06374","s":1594},{"p":"0.063741","s":470},{"p":"0.063742","s":335},{"p":"0.063744","s":513},{"p":"0.063745","s":337},{"p":"0.063747","s":850},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1608},{"p":"0.063752","s":341},{"p":"0.063754","s":521},{"p":"0.063755","s":337},{"p":"0.063756","s":1793},{"p":"0.063757","s":2353},{"p":"0.063758","s":521}],"bids":[{"p":"0.063729","s":220},{"p":"0.06372","s":671},{"p":"0.063719","s":220},{"p":"0.063718","s":1612},{"p":"0.063717","s":337},{"p":"0.063716","s":1087},{"p":"0.063715","s":220},{"p":"0.063714","s":2661},{"p":"0.063713","s":921},{"p":"0.063712","s":3981},{"p":"0.063711","s":846},{"p":"0.06371","s":1380},{"p":"0.063709","s":3753},{"p":"0.063708","s":2071},{"p":"0.063707","s":1949},{"p":"0.063706","s":542},{"p":"0.063705","s":1746},{"p":"0.063704","s":1902},{"p":"0.063703","s":3515},{"p":"0.063702","s":806}],"contract":"DOGE_USDT","id":19433013224,"t":1693526408038}}
2023-09-01T00:00:08.0583065Z {"time":1693526408,"time_ms":1693526408053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408039,"u":5635052353,"s":"CFX_USDT","b":"0.12444","B":247,"a":"0.12449","A":498}}
2023-09-01T00:00:08.0583083Z {"time":1693526408,"time_ms":1693526408054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408042,"u":633189315,"s":"AKRO_USDT","b":"0.018298","B":153,"a":"0.018299","A":510}}
2023-09-01T00:00:08.0583217Z {"time":1693526408,"time_ms":1693526408054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":318},{"p":"0.012028","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":385},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012014","s":150},{"p":"0.012013","s":150},{"p":"0.012012","s":211},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012005","s":150},{"p":"0.012004","s":242},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234}],"contract":"USTC_USDT","id":2154653166,"t":1693526408043}}
2023-09-01T00:00:08.0583561Z {"time":1693526408,"time_ms":1693526408055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080278","s":37},{"p":"0.00000080279","s":46},{"p":"0.00000080281","s":55},{"p":"0.00000080308","s":41},{"p":"0.00000080313","s":146},{"p":"0.00000080314","s":434},{"p":"0.0000008032","s":37},{"p":"0.00000080337","s":265},{"p":"0.00000080338","s":2612},{"p":"0.0000008034","s":56},{"p":"0.00000080348","s":86},{"p":"0.00000080352","s":54},{"p":"0.00000080359","s":60},{"p":"0.00000080395","s":451},{"p":"0.00000080396","s":96},{"p":"0.00000080423","s":200},{"p":"0.00000080456","s":11},{"p":"0.00000080458","s":561},{"p":"0.00000080459","s":725},{"p":"0.00000080489","s":362}],"bids":[{"p":"0.0000008023","s":10},{"p":"0.00000080223","s":37},{"p":"0.00000080222","s":21},{"p":"0.00000080216","s":62},{"p":"0.00000080211","s":377},{"p":"0.00000080188","s":41},{"p":"0.00000080181","s":56},{"p":"0.00000080175","s":278},{"p":"0.00000080174","s":2766},{"p":"0.0000008017","s":45},{"p":"0.00000080136","s":451},{"p":"0.0000008013","s":130},{"p":"0.00000080122","s":96},{"p":"0.00000080117","s":130},{"p":"0.00000080106","s":130},{"p":"0.00000080071","s":11},{"p":"0.00000080066","s":171},{"p":"0.00000080065","s":232},{"p":"0.00000080058","s":499},{"p":"0.00000080057","s":725}],"contract":"PEPE_USDT","id":6345532007,"t":1693526408042}}
2023-09-01T00:00:08.0584602Z {"time":1693526408,"time_ms":1693526408055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1659},{"p":"0.05626","s":1327},{"p":"0.05627","s":400},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05633","s":177},{"p":"0.05634","s":2776},{"p":"0.05635","s":716},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05652","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05611","s":400},{"p":"0.0561","s":584},{"p":"0.05609","s":611},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05596","s":786},{"p":"0.05595","s":14002},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350},{"p":"0.05542","s":1443}],"contract":"ASTR_USDT","id":609716307,"t":1693526408047}}
2023-09-01T00:00:08.0584618Z {"time":1693526408,"time_ms":1693526408053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408039,"u":5711414757,"s":"EOS_USDT","b":"0.586","B":5666,"a":"0.587","A":38894}}
2023-09-01T00:00:08.0584623Z {"time":1693526408,"time_ms":1693526408055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408047,"u":609716307,"s":"ASTR_USDT","b":"0.05615","B":140,"a":"0.05625","A":1659}}
2023-09-01T00:00:08.0584628Z {"time":1693526408,"time_ms":1693526408053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408037,"u":94109567,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:08.0586938Z {"time":1693526408,"time_ms":1693526408054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408044,"u":4762108622,"s":"APT_USDT","b":"5.503","B":1012,"a":"5.505","A":722}}
2023-09-01T00:00:08.0591919Z {"time":1693526408,"time_ms":1693526408054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11167","s":551},{"p":"0.11168","s":190},{"p":"0.11169","s":82},{"p":"0.1117","s":485},{"p":"0.11171","s":1128},{"p":"0.11172","s":3588},{"p":"0.11173","s":1666},{"p":"0.11174","s":2384},{"p":"0.11175","s":382},{"p":"0.11176","s":1597},{"p":"0.11177","s":22900},{"p":"0.11178","s":1728},{"p":"0.11179","s":1358},{"p":"0.1118","s":637},{"p":"0.11181","s":1176},{"p":"0.11182","s":736},{"p":"0.11183","s":976},{"p":"0.11184","s":66811},{"p":"0.11185","s":1084},{"p":"0.11186","s":235}],"bids":[{"p":"0.11164","s":216},{"p":"0.11161","s":593},{"p":"0.1116","s":235},{"p":"0.11159","s":1226},{"p":"0.11158","s":235},{"p":"0.11157","s":586},{"p":"0.11156","s":736},{"p":"0.11155","s":2149},{"p":"0.11154","s":239},{"p":"0.11153","s":637},{"p":"0.11151","s":108},{"p":"0.1115","s":1001},{"p":"0.11149","s":190},{"p":"0.11147","s":76},{"p":"0.11146","s":1686},{"p":"0.11145","s":8010},{"p":"0.11144","s":1975},{"p":"0.11143","s":67},{"p":"0.11142","s":74},{"p":"0.11141","s":108}],"contract":"BLZ_USDT","id":2097104958,"t":1693526408041}}
2023-09-01T00:00:08.0595900Z {"time":1693526408,"time_ms":1693526408055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":845},{"p":"4.277","s":1184},{"p":"4.279","s":1168},{"p":"4.283","s":4886},{"p":"4.284","s":4668},{"p":"4.285","s":2443},{"p":"4.286","s":1166},{"p":"4.288","s":1212},{"p":"4.292","s":5229},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":3442},{"p":"4.3","s":286},{"p":"4.301","s":857},{"p":"4.305","s":2639},{"p":"4.306","s":1230},{"p":"4.307","s":1297},{"p":"4.309","s":4993},{"p":"4.31","s":5215}],"bids":[{"p":"4.265","s":1663},{"p":"4.263","s":4985},{"p":"4.262","s":8498},{"p":"4.258","s":4680},{"p":"4.257","s":1170},{"p":"4.254","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.246","s":471},{"p":"4.245","s":4501},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.24","s":863},{"p":"4.239","s":1308},{"p":"4.238","s":2339},{"p":"4.237","s":261},{"p":"4.236","s":1240},{"p":"4.234","s":7325},{"p":"4.233","s":291}],"contract":"ANT_USDT","id":1286751741,"t":1693526408024}}
2023-09-01T00:00:08.0596545Z {"time":1693526408,"time_ms":1693526408056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039757","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039636","s":6},{"p":"0.039635","s":105},{"p":"0.039617","s":304},{"p":"0.039599","s":177},{"p":"0.039598","s":263},{"p":"0.039595","s":526},{"p":"0.03959","s":132},{"p":"0.039581","s":526},{"p":"0.039577","s":304},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039343","s":504}],"contract":"ROSE_USDT","id":1651257178,"t":1693526408039}}
2023-09-01T00:00:08.0600127Z {"time":1693526408,"time_ms":1693526408057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:08.0612418Z {"time":1693526408,"time_ms":1693526408058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":619},{"p":"0.632","s":37},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6309","s":2},{"p":"0.6308","s":86},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657287,"t":1693526408030}}
2023-09-01T00:00:08.0613241Z {"time":1693526408,"time_ms":1693526408058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":172},{"p":"0.05791","s":209},{"p":"0.05792","s":892},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":2428},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05825","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284},{"p":"0.05858","s":1644}],"bids":[{"p":"0.05785","s":315},{"p":"0.05779","s":3173},{"p":"0.05778","s":2106},{"p":"0.05777","s":297},{"p":"0.05776","s":2161},{"p":"0.05775","s":298},{"p":"0.05774","s":5364},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":172},{"p":"0.05765","s":9060},{"p":"0.05757","s":9060},{"p":"0.05754","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644}],"contract":"OXT_USDT","id":77032377,"t":1693526407808}}
2023-09-01T00:00:08.0614130Z {"time":1693526408,"time_ms":1693526408057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.654","s":1577},{"p":"4.655","s":429},{"p":"4.656","s":6373},{"p":"4.657","s":429},{"p":"4.658","s":4482},{"p":"4.659","s":5674},{"p":"4.66","s":2265},{"p":"4.661","s":8621},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.665","s":3131},{"p":"4.666","s":557},{"p":"4.67","s":7679},{"p":"4.671","s":2628},{"p":"4.672","s":58790},{"p":"4.673","s":10250},{"p":"4.674","s":1069},{"p":"4.675","s":5133},{"p":"4.676","s":2509},{"p":"4.677","s":45436}],"bids":[{"p":"4.648","s":410},{"p":"4.647","s":300},{"p":"4.646","s":1036},{"p":"4.645","s":6727},{"p":"4.644","s":2243},{"p":"4.643","s":4261},{"p":"4.642","s":4959},{"p":"4.641","s":1014},{"p":"4.64","s":5245},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.635","s":7969},{"p":"4.631","s":7707},{"p":"4.629","s":50449},{"p":"4.628","s":60},{"p":"4.627","s":2446},{"p":"4.626","s":16482},{"p":"4.624","s":46304},{"p":"4.622","s":4511},{"p":"4.621","s":2148}],"contract":"AXS_USDT","id":4195504154,"t":1693526407848}}
2023-09-01T00:00:08.0626976Z {"time":1693526408,"time_ms":1693526408057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480867,"t":1693526408043}}
2023-09-01T00:00:08.0627072Z {"time":1693526408,"time_ms":1693526408058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":18425},{"p":"0.00712","s":95333},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00719","s":15018},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00726","s":38366},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":85290},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2}],"bids":[{"p":"0.00708","s":45802},{"p":"0.00707","s":43515},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.007","s":13971},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":46946},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":91867},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1}],"contract":"IOST_USDT","id":627597090,"t":1693526408016}}
2023-09-01T00:00:08.0627082Z {"time":1693526408,"time_ms":1693526408057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":2056},{"p":"0.0188","s":20870},{"p":"0.01881","s":26221},{"p":"0.01882","s":63561},{"p":"0.01883","s":99707},{"p":"0.01884","s":72419},{"p":"0.01885","s":62974},{"p":"0.01886","s":48599},{"p":"0.01887","s":212552},{"p":"0.01888","s":194866},{"p":"0.01889","s":145458},{"p":"0.0189","s":87396},{"p":"0.01891","s":94522},{"p":"0.01892","s":81},{"p":"0.01893","s":98739},{"p":"0.01894","s":50018},{"p":"0.01895","s":244385},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831}],"bids":[{"p":"0.01878","s":2000},{"p":"0.01877","s":9035},{"p":"0.01876","s":8605},{"p":"0.01875","s":49486},{"p":"0.01874","s":102713},{"p":"0.01873","s":205461},{"p":"0.01872","s":35627},{"p":"0.01871","s":135229},{"p":"0.0187","s":190651},{"p":"0.01869","s":128704},{"p":"0.01868","s":30026},{"p":"0.01867","s":63849},{"p":"0.01866","s":63154},{"p":"0.01865","s":131950},{"p":"0.01864","s":180203},{"p":"0.01863","s":63520},{"p":"0.01862","s":205598},{"p":"0.01861","s":78555},{"p":"0.0186","s":55316},{"p":"0.01859","s":47444}],"contract":"GALA_USDT","id":7659152116,"t":1693526407975}}
2023-09-01T00:00:08.0627246Z {"time":1693526408,"time_ms":1693526408059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8715","s":127},{"p":"5.8717","s":81},{"p":"5.8722","s":37},{"p":"5.8724","s":37},{"p":"5.8726","s":89},{"p":"5.8727","s":206},{"p":"5.8728","s":221},{"p":"5.8732","s":304},{"p":"5.8734","s":115},{"p":"5.8736","s":36},{"p":"5.8737","s":36},{"p":"5.8738","s":190},{"p":"5.8739","s":30},{"p":"5.874","s":430},{"p":"5.8741","s":123},{"p":"5.8742","s":159},{"p":"5.8743","s":66},{"p":"5.8745","s":416},{"p":"5.8746","s":36},{"p":"5.8747","s":335}],"bids":[{"p":"5.8712","s":78},{"p":"5.871","s":78},{"p":"5.8707","s":81},{"p":"5.8706","s":372},{"p":"5.8702","s":60},{"p":"5.8701","s":32},{"p":"5.87","s":60},{"p":"5.8699","s":78},{"p":"5.8698","s":102},{"p":"5.8697","s":123},{"p":"5.8696","s":146},{"p":"5.8695","s":36},{"p":"5.8694","s":177},{"p":"5.8693","s":114},{"p":"5.8692","s":62},{"p":"5.8691","s":115},{"p":"5.869","s":24},{"p":"5.8689","s":24},{"p":"5.8688","s":140},{"p":"5.8687","s":157}],"contract":"LINK_USDT","id":10089555672,"t":1693526408023}}
2023-09-01T00:00:08.0627267Z {"time":1693526408,"time_ms":1693526408059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:08.0627574Z {"time":1693526408,"time_ms":1693526408059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3619","s":184},{"p":"4.3621","s":45},{"p":"4.3625","s":23},{"p":"4.3627","s":213},{"p":"4.3628","s":22},{"p":"4.3629","s":91},{"p":"4.363","s":192},{"p":"4.3633","s":67},{"p":"4.3644","s":45},{"p":"4.3648","s":126},{"p":"4.3657","s":67},{"p":"4.3662","s":112},{"p":"4.3664","s":220},{"p":"4.3668","s":730},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745}],"bids":[{"p":"4.361","s":67},{"p":"4.3603","s":67},{"p":"4.3598","s":67},{"p":"4.3593","s":117},{"p":"4.3589","s":27},{"p":"4.3588","s":67},{"p":"4.3584","s":156},{"p":"4.3576","s":158},{"p":"4.3571","s":239},{"p":"4.3568","s":67},{"p":"4.3562","s":142},{"p":"4.356","s":67},{"p":"4.3554","s":239},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":716},{"p":"4.3532","s":67},{"p":"4.3531","s":241},{"p":"4.3525","s":745},{"p":"4.3519","s":67}],"contract":"UNI_USDT","id":5669961728,"t":1693526408050}}
2023-09-01T00:00:08.0628711Z {"time":1693526408,"time_ms":1693526408059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.533","s":1386},{"p":"8.536","s":882},{"p":"8.539","s":1148},{"p":"8.54","s":1309},{"p":"8.541","s":236},{"p":"8.542","s":581},{"p":"8.543","s":597},{"p":"8.544","s":581},{"p":"8.545","s":5565},{"p":"8.546","s":580},{"p":"8.547","s":11381},{"p":"8.548","s":508},{"p":"8.549","s":122},{"p":"8.55","s":122},{"p":"8.551","s":459},{"p":"8.552","s":32185},{"p":"8.555","s":4886},{"p":"8.556","s":2338},{"p":"8.557","s":30631},{"p":"8.559","s":512}],"bids":[{"p":"8.531","s":1148},{"p":"8.528","s":8},{"p":"8.527","s":11},{"p":"8.525","s":3},{"p":"8.523","s":9},{"p":"8.521","s":523},{"p":"8.52","s":3661},{"p":"8.519","s":129},{"p":"8.518","s":4261},{"p":"8.517","s":4},{"p":"8.515","s":446},{"p":"8.514","s":10407},{"p":"8.513","s":205},{"p":"8.511","s":62908},{"p":"8.509","s":1356},{"p":"8.508","s":5159},{"p":"8.507","s":7},{"p":"8.506","s":20256},{"p":"8.504","s":7},{"p":"8.503","s":53281}],"contract":"CYBER_USDT","id":443102450,"t":1693526408046}}
2023-09-01T00:00:08.0628771Z {"time":1693526408,"time_ms":1693526408059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":983},{"p":"0.4753","s":2413},{"p":"0.4757","s":200},{"p":"0.4758","s":1466},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4839},{"p":"0.4766","s":1290},{"p":"0.4768","s":50},{"p":"0.4769","s":1290},{"p":"0.4773","s":4214},{"p":"0.4774","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.48","s":1379},{"p":"0.4806","s":1691},{"p":"0.481","s":910}],"bids":[{"p":"0.4742","s":614},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984190,"t":1693526407964}}
2023-09-01T00:00:08.0635716Z {"time":1693526408,"time_ms":1693526408060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":7911},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":30239},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":14443},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374714,"t":1693526407973}}
2023-09-01T00:00:08.0636745Z {"time":1693526408,"time_ms":1693526408060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3162","s":44},{"p":"0.3163","s":2631},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1084},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069428,"t":1693526407919}}
2023-09-01T00:00:08.0636808Z {"time":1693526408,"time_ms":1693526408059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":922650},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":337738},{"p":"0.003443","s":1468110},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003465","s":9438},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1662269},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003387","s":8772},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407411,"t":1693526408041}}
2023-09-01T00:00:08.0644805Z {"time":1693526408,"time_ms":1693526408060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2677},{"p":"0.5105","s":1588},{"p":"0.5106","s":34312},{"p":"0.5107","s":6125},{"p":"0.5108","s":8610},{"p":"0.5109","s":10425},{"p":"0.511","s":9654},{"p":"0.5111","s":13923},{"p":"0.5112","s":7733},{"p":"0.5113","s":17141},{"p":"0.5114","s":2588},{"p":"0.5115","s":27895},{"p":"0.5116","s":6172},{"p":"0.5117","s":15669},{"p":"0.5118","s":2350},{"p":"0.5119","s":32526},{"p":"0.512","s":2909},{"p":"0.5121","s":570},{"p":"0.5122","s":326},{"p":"0.5123","s":19068}],"bids":[{"p":"0.5103","s":3896},{"p":"0.5102","s":6336},{"p":"0.5101","s":8673},{"p":"0.51","s":17107},{"p":"0.5099","s":7562},{"p":"0.5098","s":6041},{"p":"0.5097","s":7585},{"p":"0.5096","s":40621},{"p":"0.5095","s":4917},{"p":"0.5094","s":21180},{"p":"0.5093","s":16844},{"p":"0.5092","s":1159},{"p":"0.5091","s":2862},{"p":"0.509","s":4885},{"p":"0.5089","s":3487},{"p":"0.5088","s":4364},{"p":"0.5087","s":48585},{"p":"0.5086","s":25354},{"p":"0.5085","s":432},{"p":"0.5084","s":482}],"contract":"XRP_USDT","id":9018313667,"t":1693526407967}}
2023-09-01T00:00:08.0679276Z {"time":1693526408,"time_ms":1693526408064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408054,"u":633189317,"s":"AKRO_USDT","b":"0.018298","B":153,"a":"0.018304","A":143}}
2023-09-01T00:00:08.0680069Z {"time":1693526408,"time_ms":1693526408063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408050,"u":271024565,"s":"JOE_USDT","b":"0.309","B":447,"a":"0.3091","A":1620}}
2023-09-01T00:00:08.0680233Z {"time":1693526408,"time_ms":1693526408064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408053,"u":1988262174,"s":"RNDR_USDT","b":"1.3692","B":1,"a":"1.37","A":48}}
2023-09-01T00:00:08.0683002Z {"time":1693526408,"time_ms":1693526408064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408057,"u":1130041818,"s":"BEL_USDT","b":"0.5096","B":613,"a":"0.5111","A":1120}}
2023-09-01T00:00:08.0683104Z {"time":1693526408,"time_ms":1693526408064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408049,"u":796445241,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5704","A":215}}
2023-09-01T00:00:08.0685723Z {"time":1693526408,"time_ms":1693526408063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408054,"u":1802359820,"s":"MKR_USDT","b":"1153.7","B":202,"a":"1153.9","A":87}}
2023-09-01T00:00:08.0686231Z {"time":1693526408,"time_ms":1693526408064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408055,"u":6231615179,"s":"BCH_USDT","b":"207.15","B":3058,"a":"207.2","A":1947}}
2023-09-01T00:00:08.0687116Z {"time":1693526408,"time_ms":1693526408063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408057,"u":2080146332,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.17799","A":101}}
2023-09-01T00:00:08.0747788Z {"time":1693526408,"time_ms":1693526408071,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.532","change_percentage":"0.0000","total_size":"3574317","volume_24h":"100276565","volume_24h_base":"10027656","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.547","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5623","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:08.0756472Z {"time":1693526408,"time_ms":1693526408072,"channel":"futures.tickers","event":"update","result":[{"contract":"LIT_USDT","last":"0.5502","change_percentage":"-2.3949","total_size":"27881","volume_24h":"37268","volume_24h_base":"37268","volume_24h_quote":"20504","volume_24h_settle":"20504","mark_price":"0.5562","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5561","quanto_base_rate":"","low_24h":"0.5427","high_24h":"0.5794"}]}
2023-09-01T00:00:08.0757049Z {"time":1693526408,"time_ms":1693526408073,"channel":"futures.tickers","event":"update","result":[{"contract":"GAL_USDT","last":"1.159","change_percentage":"-2.6050","total_size":"1882658","volume_24h":"463874","volume_24h_base":"46387","volume_24h_quote":"53762","volume_24h_settle":"53762","mark_price":"1.157","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1566","quanto_base_rate":"","low_24h":"1.129","high_24h":"1.21"}]}
2023-09-01T00:00:08.0767164Z {"time":1693526408,"time_ms":1693526408074,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:08.0768136Z {"time":1693526408,"time_ms":1693526408073,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOW_USDT","last":"0.436","change_percentage":"-5.2174","total_size":"5371235","volume_24h":"276647","volume_24h_base":"27664","volume_24h_quote":"12061","volume_24h_settle":"12061","mark_price":"0.437","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4373","quanto_base_rate":"","low_24h":"0.432","high_24h":"0.46"}]}
2023-09-01T00:00:08.0773085Z {"time":1693526408,"time_ms":1693526408073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408060,"u":1518449167,"s":"STX_USDT","b":"0.4896","B":23,"a":"0.4901","A":83}}
2023-09-01T00:00:08.0779170Z {"time":1693526408,"time_ms":1693526408073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408057,"u":94109568,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:08.0780977Z {"time":1693526408,"time_ms":1693526408073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408065,"u":5635052355,"s":"CFX_USDT","b":"0.12443","B":314,"a":"0.12448","A":247}}
2023-09-01T00:00:08.0784320Z {"time":1693526408,"time_ms":1693526408073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408063,"u":1802359830,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.9","A":347}}
2023-09-01T00:00:08.0789696Z {"time":1693526408,"time_ms":1693526408075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408059,"u":108657293,"s":"PENDLE_USDT","b":"0.6309","B":2,"a":"0.6318","A":37}}
2023-09-01T00:00:08.0790385Z {"time":1693526408,"time_ms":1693526408075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408068,"u":6231615184,"s":"BCH_USDT","b":"207.15","B":3947,"a":"207.2","A":3347}}
2023-09-01T00:00:08.0804827Z {"time":1693526408,"time_ms":1693526408075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408068,"u":6607409706,"s":"ATOM_USDT","b":"6.91","B":87,"a":"6.916","A":137}}
2023-09-01T00:00:08.0808586Z {"time":1693526408,"time_ms":1693526408078,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:08.0808614Z {"time":1693526408,"time_ms":1693526408079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:08.0815573Z {"time":1693526408,"time_ms":1693526408079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:08.0826490Z {"time":1693526408,"time_ms":1693526408079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:08.0881345Z {"time":1693526408,"time_ms":1693526408083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408077,"u":5635052358,"s":"CFX_USDT","b":"0.12443","B":67,"a":"0.12448","A":247}}
2023-09-01T00:00:08.0881540Z {"time":1693526408,"time_ms":1693526408083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408075,"u":5711414759,"s":"EOS_USDT","b":"0.586","B":5666,"a":"0.587","A":39466}}
2023-09-01T00:00:08.0881545Z {"time":1693526408,"time_ms":1693526408083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408075,"u":2080146340,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.17799","A":202}}
2023-09-01T00:00:08.0881727Z {"time":1693526408,"time_ms":1693526408083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408078,"u":43823269449,"s":"ETH_USDT","b":"1645","B":13477,"a":"1645.05","A":1622}}
2023-09-01T00:00:08.0883089Z {"time":1693526408,"time_ms":1693526408084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408077,"u":633189326,"s":"AKRO_USDT","b":"0.018299","B":105,"a":"0.018304","A":59}}
2023-09-01T00:00:08.0883999Z {"time":1693526408,"time_ms":1693526408085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408075,"u":3970531539,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":417627}}
2023-09-01T00:00:08.0891115Z {"time":1693526408,"time_ms":1693526408083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408072,"u":1802359833,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.9","A":1007}}
2023-09-01T00:00:08.0894057Z {"time":1693526408,"time_ms":1693526408086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408069,"u":609716308,"s":"ASTR_USDT","b":"0.05615","B":140,"a":"0.05625","A":1519}}
2023-09-01T00:00:08.0901108Z {"time":1693526408,"time_ms":1693526408084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408066,"u":2740307919,"s":"LINA_USDT","b":"0.01016","B":17933,"a":"0.01018","A":53224}}
2023-09-01T00:00:08.0901138Z {"time":1693526408,"time_ms":1693526408084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408072,"u":796445243,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5705","A":56}}
2023-09-01T00:00:08.0907984Z {"time":1693526408,"time_ms":1693526408084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408074,"u":443102457,"s":"CYBER_USDT","b":"8.531","B":1148,"a":"8.533","A":236}}
2023-09-01T00:00:08.0914124Z {"time":1693526408,"time_ms":1693526408086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408077,"u":6607409725,"s":"ATOM_USDT","b":"6.91","B":87,"a":"6.916","A":109}}
2023-09-01T00:00:08.0969625Z {"time":1693526408,"time_ms":1693526408094,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:08.0971042Z {"time":1693526408,"time_ms":1693526408093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408078,"u":1518449168,"s":"STX_USDT","b":"0.4896","B":23,"a":"0.4901","A":283}}
2023-09-01T00:00:08.0976984Z {"time":1693526408,"time_ms":1693526408093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408088,"u":5021360539,"s":"OP_USDT","b":"1.3905","B":143,"a":"1.3906","A":266}}
2023-09-01T00:00:08.0979607Z {"time":1693526408,"time_ms":1693526408094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408081,"u":795853728,"s":"SUI_USDT","b":"0.4998","B":1499,"a":"0.4999","A":1574}}
2023-09-01T00:00:08.0986355Z {"time":1693526408,"time_ms":1693526408094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408079,"u":4762108626,"s":"APT_USDT","b":"5.503","B":1012,"a":"5.504","A":356}}
2023-09-01T00:00:08.0986551Z {"time":1693526408,"time_ms":1693526408094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408082,"u":5791563272,"s":"APE_USDT","b":"1.4266","B":127,"a":"1.4269","A":254}}
2023-09-01T00:00:08.0987210Z {"time":1693526408,"time_ms":1693526408095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408083,"u":609716311,"s":"ASTR_USDT","b":"0.05614","B":1534,"a":"0.05624","A":140}}
2023-09-01T00:00:08.0988125Z {"time":1693526408,"time_ms":1693526408094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408080,"u":6231615187,"s":"BCH_USDT","b":"207.15","B":3947,"a":"207.2","A":1947}}
2023-09-01T00:00:08.0998868Z {"time":1693526408,"time_ms":1693526408095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408082,"u":6607409734,"s":"ATOM_USDT","b":"6.91","B":87,"a":"6.915","A":36}}
2023-09-01T00:00:08.1020926Z {"time":1693526408,"time_ms":1693526408099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:08.1033192Z {"time":1693526408,"time_ms":1693526408100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:08.1073419Z {"time":1693526408,"time_ms":1693526408103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408088,"u":7226721236,"s":"SUSHI_USDT","b":"0.5906","B":1700,"a":"0.5908","A":1200}}
2023-09-01T00:00:08.1074270Z {"time":1693526408,"time_ms":1693526408103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408093,"u":1492923778,"s":"LPT_USDT","b":"6.912","B":28,"a":"6.913","A":1130}}
2023-09-01T00:00:08.1079176Z {"time":1693526408,"time_ms":1693526408103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408095,"u":3965441797,"s":"GRT_USDT","b":"0.08838","B":62,"a":"0.0885","A":861}}
2023-09-01T00:00:08.1079201Z {"time":1693526408,"time_ms":1693526408104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408085,"u":795853729,"s":"SUI_USDT","b":"0.4998","B":2,"a":"0.4999","A":1574}}
2023-09-01T00:00:08.1081241Z {"time":1693526408,"time_ms":1693526408104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408089,"u":796445245,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5704","A":215}}
2023-09-01T00:00:08.1085317Z {"time":1693526408,"time_ms":1693526408103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408085,"u":1802359835,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.9","A":1007}}
2023-09-01T00:00:08.1085347Z {"time":1693526408,"time_ms":1693526408105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408092,"u":1158358291,"s":"TOMO_USDT","b":"1.0905","B":843,"a":"1.0915","A":2}}
2023-09-01T00:00:08.1086406Z {"time":1693526408,"time_ms":1693526408104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408093,"u":4762108628,"s":"APT_USDT","b":"5.503","B":712,"a":"5.504","A":712}}
2023-09-01T00:00:08.1090004Z {"time":1693526408,"time_ms":1693526408105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408095,"u":443102491,"s":"CYBER_USDT","b":"8.528","B":12,"a":"8.533","A":236}}
2023-09-01T00:00:08.1090407Z {"time":1693526408,"time_ms":1693526408104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408085,"u":5791563273,"s":"APE_USDT","b":"1.4265","B":1,"a":"1.4269","A":254}}
2023-09-01T00:00:08.1093619Z {"time":1693526408,"time_ms":1693526408104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408094,"u":2154653173,"s":"USTC_USDT","b":"0.012015","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:08.1093715Z {"time":1693526408,"time_ms":1693526408106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408095,"u":609716312,"s":"ASTR_USDT","b":"0.05614","B":1534,"a":"0.05624","A":540}}
2023-09-01T00:00:08.1176483Z {"time":1693526408,"time_ms":1693526408114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408105,"u":847017399,"s":"WLD_USDT","b":"1.1334","B":783,"a":"1.134","A":148}}
2023-09-01T00:00:08.1176505Z {"time":1693526408,"time_ms":1693526408114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408100,"u":7226721242,"s":"SUSHI_USDT","b":"0.5906","B":1700,"a":"0.5908","A":1417}}
2023-09-01T00:00:08.1178606Z {"time":1693526408,"time_ms":1693526408113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408104,"u":2016766611,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05236","A":979}}
2023-09-01T00:00:08.1183791Z {"time":1693526408,"time_ms":1693526408114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408100,"u":1492923786,"s":"LPT_USDT","b":"6.912","B":168,"a":"6.913","A":1130}}
2023-09-01T00:00:08.1183817Z {"time":1693526408,"time_ms":1693526408114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408107,"u":443102519,"s":"CYBER_USDT","b":"8.528","B":14,"a":"8.533","A":236}}
2023-09-01T00:00:08.1183937Z {"time":1693526408,"time_ms":1693526408114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408107,"u":1988262182,"s":"RNDR_USDT","b":"1.3692","B":1,"a":"1.3699","A":73}}
2023-09-01T00:00:08.1183957Z {"time":1693526408,"time_ms":1693526408114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408100,"u":10932756182,"s":"SHIB_USDT","b":"0.000007981","B":31610,"a":"0.000007982","A":31646}}
2023-09-01T00:00:08.1189713Z {"time":1693526408,"time_ms":1693526408114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408100,"u":5635052363,"s":"CFX_USDT","b":"0.1244","B":67,"a":"0.12447","A":4}}
2023-09-01T00:00:08.1191518Z {"time":1693526408,"time_ms":1693526408114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408104,"u":6575476217,"s":"LUNA_USDT","b":"0.4018","B":450,"a":"0.402","A":946}}
2023-09-01T00:00:08.1191591Z {"time":1693526408,"time_ms":1693526408114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408105,"u":1140954754,"s":"JASMY_USDT","b":"0.00361","B":234,"a":"0.003613","A":50520}}
2023-09-01T00:00:08.1196173Z {"time":1693526408,"time_ms":1693526408114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408100,"u":1802359838,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.9","A":748}}
2023-09-01T00:00:08.1201343Z {"time":1693526408,"time_ms":1693526408114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408105,"u":7659152125,"s":"GALA_USDT","b":"0.01877","B":8525,"a":"0.01879","A":2056}}
2023-09-01T00:00:08.1202555Z {"time":1693526408,"time_ms":1693526408116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408105,"u":4195504184,"s":"AXS_USDT","b":"4.648","B":410,"a":"4.653","A":110}}
2023-09-01T00:00:08.1272588Z {"time":1693526408,"time_ms":1693526408123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408107,"u":2217365937,"s":"ANKR_USDT","b":"0.01857","B":82,"a":"0.01859","A":6430}}
2023-09-01T00:00:08.1276138Z {"time":1693526408,"time_ms":1693526408123,"channel":"futures.trades","event":"update","result":[{"id":1859785,"size":-5,"create_time":1693526408,"create_time_ms":1693526408112,"price":"0.5063","contract":"KNC_USDT"}]}
2023-09-01T00:00:08.1276731Z {"time":1693526408,"time_ms":1693526408123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408115,"u":1821991785,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.1276759Z {"time":1693526408,"time_ms":1693526408123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408107,"u":1492923803,"s":"LPT_USDT","b":"6.912","B":168,"a":"6.913","A":1630}}
2023-09-01T00:00:08.1279183Z {"time":1693526408,"time_ms":1693526408123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408108,"u":6600257062,"s":"SAND_USDT","b":"0.3093","B":1650,"a":"0.3095","A":1793}}
2023-09-01T00:00:08.1284742Z {"time":1693526408,"time_ms":1693526408123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408108,"u":43823269455,"s":"ETH_USDT","b":"1645","B":13477,"a":"1645.05","A":1069}}
2023-09-01T00:00:08.1288893Z {"time":1693526408,"time_ms":1693526408125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408114,"u":5669961773,"s":"UNI_USDT","b":"4.361","B":67,"a":"4.3617","A":27}}
2023-09-01T00:00:08.1304594Z {"time":1693526408,"time_ms":1693526408125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408119,"u":6607409763,"s":"ATOM_USDT","b":"6.909","B":204,"a":"6.915","A":36}}
2023-09-01T00:00:08.1370434Z {"time":1693526408,"time_ms":1693526408133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408127,"u":1492923828,"s":"LPT_USDT","b":"6.912","B":560,"a":"6.913","A":1130}}
2023-09-01T00:00:08.1373772Z {"time":1693526408,"time_ms":1693526408133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408118,"u":7226721246,"s":"SUSHI_USDT","b":"0.5906","B":1700,"a":"0.5907","A":600}}
2023-09-01T00:00:08.1376834Z {"time":1693526408,"time_ms":1693526408133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408122,"u":4160357528,"s":"COMP_USDT","b":"41.07","B":1000,"a":"41.1","A":2404}}
2023-09-01T00:00:08.1378733Z {"time":1693526408,"time_ms":1693526408133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408109,"u":328710124,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.2301","A":682}}
2023-09-01T00:00:08.1381068Z {"time":1693526408,"time_ms":1693526408133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408122,"u":5633875052,"s":"LUNC_USDT","b":"0.00006171","B":100,"a":"0.00006181","A":1109}}
2023-09-01T00:00:08.1381719Z {"time":1693526408,"time_ms":1693526408134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408112,"u":796445251,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5703","A":56}}
2023-09-01T00:00:08.1383242Z {"time":1693526408,"time_ms":1693526408133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408113,"u":9331878088,"s":"MATIC_USDT","b":"0.54841","B":2,"a":"0.54849","A":54}}
2023-09-01T00:00:08.1385176Z {"time":1693526408,"time_ms":1693526408133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408120,"u":10932756183,"s":"SHIB_USDT","b":"0.000007981","B":37672,"a":"0.000007982","A":31646}}
2023-09-01T00:00:08.1385454Z {"time":1693526408,"time_ms":1693526408134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408122,"u":443102551,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.533","A":236}}
2023-09-01T00:00:08.1389320Z {"time":1693526408,"time_ms":1693526408134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408122,"u":1134435322,"s":"CTSI_USDT","b":"0.1183","B":1460,"a":"0.1185","A":26773}}
2023-09-01T00:00:08.1389566Z {"time":1693526408,"time_ms":1693526408134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408120,"u":1140954767,"s":"JASMY_USDT","b":"0.00361","B":234,"a":"0.003612","A":110784}}
2023-09-01T00:00:08.1389594Z {"time":1693526408,"time_ms":1693526408134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408119,"u":6575476222,"s":"LUNA_USDT","b":"0.4017","B":900,"a":"0.402","A":1396}}
2023-09-01T00:00:08.1392821Z {"time":1693526408,"time_ms":1693526408134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408111,"u":1158358299,"s":"TOMO_USDT","b":"1.0907","B":4,"a":"1.0915","A":2}}
2023-09-01T00:00:08.1393493Z {"time":1693526408,"time_ms":1693526408133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408113,"u":1802359849,"s":"MKR_USDT","b":"1153.5","B":210,"a":"1153.8","A":8}}
2023-09-01T00:00:08.1398231Z {"time":1693526408,"time_ms":1693526408136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408125,"u":5669961784,"s":"UNI_USDT","b":"4.3603","B":67,"a":"4.3617","A":27}}
2023-09-01T00:00:08.1398558Z {"time":1693526408,"time_ms":1693526408134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408121,"u":213537492,"s":"FET_USDT","b":"0.2289","B":8,"a":"0.229","A":15706}}
2023-09-01T00:00:08.1404836Z {"time":1693526408,"time_ms":1693526408134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408120,"u":5791563277,"s":"APE_USDT","b":"1.4264","B":174,"a":"1.4269","A":301}}
2023-09-01T00:00:08.1406638Z {"time":1693526408,"time_ms":1693526408134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408122,"u":7659152139,"s":"GALA_USDT","b":"0.01877","B":6107,"a":"0.01879","A":3647}}
2023-09-01T00:00:08.1407032Z {"time":1693526408,"time_ms":1693526408136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408128,"u":4195504216,"s":"AXS_USDT","b":"4.648","B":410,"a":"4.653","A":410}}
2023-09-01T00:00:08.1410200Z {"time":1693526408,"time_ms":1693526408134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408113,"u":1207661176,"s":"KNC_USDT","b":"0.5061","B":371,"a":"0.5069","A":1290}}
2023-09-01T00:00:08.1418487Z {"time":1693526408,"time_ms":1693526408137,"channel":"futures.trades","event":"update","result":[{"id":15616789,"size":-856,"create_time":1693526408,"create_time_ms":1693526408128,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:08.1471417Z {"time":1693526408,"time_ms":1693526408143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408134,"u":847017410,"s":"WLD_USDT","b":"1.1334","B":783,"a":"1.134","A":1914}}
2023-09-01T00:00:08.1471715Z {"time":1693526408,"time_ms":1693526408143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408131,"u":1821991789,"s":"LADYS_USDT","b":"0.00000003261","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.1476753Z {"time":1693526408,"time_ms":1693526408143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408135,"u":1557097146,"s":"COTI_USDT","b":"0.0374","B":50111,"a":"0.0376","A":16086}}
2023-09-01T00:00:08.1476785Z {"time":1693526408,"time_ms":1693526408143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408133,"u":6600257109,"s":"SAND_USDT","b":"0.3093","B":1650,"a":"0.3095","A":1993}}
2023-09-01T00:00:08.1477303Z {"time":1693526408,"time_ms":1693526408144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408131,"u":6345532053,"s":"PEPE_USDT","b":"0.0000008023","B":2,"a":"0.00000080277","A":618}}
2023-09-01T00:00:08.1477816Z {"time":1693526408,"time_ms":1693526408143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408126,"u":5635052370,"s":"CFX_USDT","b":"0.12441","B":247,"a":"0.12447","A":251}}
2023-09-01T00:00:08.1483068Z {"time":1693526408,"time_ms":1693526408144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408124,"u":1988262187,"s":"RNDR_USDT","b":"1.3692","B":1,"a":"1.3698","A":48}}
2023-09-01T00:00:08.1484911Z {"time":1693526408,"time_ms":1693526408143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408127,"u":1802359851,"s":"MKR_USDT","b":"1153.5","B":212,"a":"1153.8","A":8}}
2023-09-01T00:00:08.1487786Z {"time":1693526408,"time_ms":1693526408144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408131,"u":213537545,"s":"FET_USDT","b":"0.2288","B":3807,"a":"0.229","A":15706}}
2023-09-01T00:00:08.1487814Z {"time":1693526408,"time_ms":1693526408144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408135,"u":974829826,"s":"RSR_USDT","b":"0.001733","B":33866,"a":"0.001737","A":93}}
2023-09-01T00:00:08.1491523Z {"time":1693526408,"time_ms":1693526408144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408134,"u":443102575,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.531","A":11}}
2023-09-01T00:00:08.1491960Z {"time":1693526408,"time_ms":1693526408145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408136,"u":6575476231,"s":"LUNA_USDT","b":"0.4017","B":450,"a":"0.4019","A":450}}
2023-09-01T00:00:08.1492711Z {"time":1693526408,"time_ms":1693526408144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408126,"u":6231615190,"s":"BCH_USDT","b":"207.15","B":3947,"a":"207.2","A":1497}}
2023-09-01T00:00:08.1493200Z {"time":1693526408,"time_ms":1693526408144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408130,"u":1207661179,"s":"KNC_USDT","b":"0.5061","B":871,"a":"0.5069","A":1290}}
2023-09-01T00:00:08.1497775Z {"time":1693526408,"time_ms":1693526408144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408134,"u":49607889701,"s":"BTC_USDT","b":"25920","B":152623,"a":"25920.1","A":27690}}
2023-09-01T00:00:08.1498205Z {"time":1693526408,"time_ms":1693526408143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408135,"u":5711414779,"s":"EOS_USDT","b":"0.586","B":4810,"a":"0.587","A":44082}}
2023-09-01T00:00:08.1498326Z {"time":1693526408,"time_ms":1693526408144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408134,"u":169025353,"s":"MDT_USDT","b":"0.03959","B":87,"a":"0.03967","A":18}}
2023-09-01T00:00:08.1501722Z {"time":1693526408,"time_ms":1693526408143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408129,"u":1538253383,"s":"UNFI_USDT","b":"7.504","B":1924,"a":"7.513","A":387}}
2023-09-01T00:00:08.1502501Z {"time":1693526408,"time_ms":1693526408147,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408133,"u":5669961787,"s":"UNI_USDT","b":"4.3598","B":67,"a":"4.3613","A":67}}
2023-09-01T00:00:08.1503770Z {"time":1693526408,"time_ms":1693526408146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408129,"u":3298671020,"s":"SXP_USDT","b":"0.2514","B":1750,"a":"0.2516","A":258}}
2023-09-01T00:00:08.1505462Z {"time":1693526408,"time_ms":1693526408144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408132,"u":2216579528,"s":"LDO_USDT","b":"1.5604","B":6,"a":"1.5621","A":300}}
2023-09-01T00:00:08.1577119Z {"time":1693526408,"time_ms":1693526408154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408142,"u":7226721262,"s":"SUSHI_USDT","b":"0.5906","B":2000,"a":"0.5907","A":600}}
2023-09-01T00:00:08.1581862Z {"time":1693526408,"time_ms":1693526408154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408146,"u":2216579533,"s":"LDO_USDT","b":"1.5604","B":6,"a":"1.562","A":63}}
2023-09-01T00:00:08.1586533Z {"time":1693526408,"time_ms":1693526408154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408145,"u":5711414806,"s":"EOS_USDT","b":"0.586","B":3201,"a":"0.587","A":29078}}
2023-09-01T00:00:08.1586561Z {"time":1693526408,"time_ms":1693526408155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408147,"u":6345532066,"s":"PEPE_USDT","b":"0.00000080223","B":37,"a":"0.00000080277","A":674}}
2023-09-01T00:00:08.1586887Z {"time":1693526408,"time_ms":1693526408154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408140,"u":1374690015,"s":"LQTY_USDT","b":"0.8034","B":404,"a":"0.8045","A":507}}
2023-09-01T00:00:08.1587125Z {"time":1693526408,"time_ms":1693526408154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408142,"u":9331878093,"s":"MATIC_USDT","b":"0.54841","B":2,"a":"0.54847","A":52}}
2023-09-01T00:00:08.1587521Z {"time":1693526408,"time_ms":1693526408155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408137,"u":974829828,"s":"RSR_USDT","b":"0.001733","B":33866,"a":"0.001737","A":155}}
2023-09-01T00:00:08.1587712Z {"time":1693526408,"time_ms":1693526408154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408139,"u":1134435326,"s":"CTSI_USDT","b":"0.1183","B":1460,"a":"0.1185","A":48692}}
2023-09-01T00:00:08.1587867Z {"time":1693526408,"time_ms":1693526408155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408139,"u":1140954772,"s":"JASMY_USDT","b":"0.00361","B":234,"a":"0.003612","A":160784}}
2023-09-01T00:00:08.1590248Z {"time":1693526408,"time_ms":1693526408155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408145,"u":5669961803,"s":"UNI_USDT","b":"4.3593","B":67,"a":"4.3613","A":67}}
2023-09-01T00:00:08.1590883Z {"time":1693526408,"time_ms":1693526408155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408149,"u":7659152169,"s":"GALA_USDT","b":"0.01877","B":6107,"a":"0.01879","A":4457}}
2023-09-01T00:00:08.1591061Z {"time":1693526408,"time_ms":1693526408154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408142,"u":796445253,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5702","A":182}}
2023-09-01T00:00:08.1617305Z {"time":1693526408,"time_ms":1693526408154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408143,"u":1207661182,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5069","A":1290}}
2023-09-01T00:00:08.1672834Z {"time":1693526408,"time_ms":1693526408163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408155,"u":1492923833,"s":"LPT_USDT","b":"6.912","B":560,"a":"6.913","A":718}}
2023-09-01T00:00:08.1673651Z {"time":1693526408,"time_ms":1693526408163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408145,"u":3163686487,"s":"DASH_USDT","b":"25.99","B":2916,"a":"26.03","A":644}}
2023-09-01T00:00:08.1674901Z {"time":1693526408,"time_ms":1693526408163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408148,"u":7226721269,"s":"SUSHI_USDT","b":"0.5906","B":1700,"a":"0.5907","A":600}}
2023-09-01T00:00:08.1680668Z {"time":1693526408,"time_ms":1693526408163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408153,"u":5635052374,"s":"CFX_USDT","b":"0.12441","B":247,"a":"0.12447","A":498}}
2023-09-01T00:00:08.1680697Z {"time":1693526408,"time_ms":1693526408163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408158,"u":5711414819,"s":"EOS_USDT","b":"0.586","B":3201,"a":"0.587","A":29761}}
2023-09-01T00:00:08.1685120Z {"time":1693526408,"time_ms":1693526408163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408147,"u":1538253384,"s":"UNFI_USDT","b":"7.504","B":2324,"a":"7.513","A":387}}
2023-09-01T00:00:08.1688823Z {"time":1693526408,"time_ms":1693526408165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408157,"u":2216579536,"s":"LDO_USDT","b":"1.5604","B":6,"a":"1.5619","A":44}}
2023-09-01T00:00:08.1689553Z {"time":1693526408,"time_ms":1693526408165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408150,"u":443102595,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.533","A":236}}
2023-09-01T00:00:08.1689852Z {"time":1693526408,"time_ms":1693526408165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408158,"u":213537596,"s":"FET_USDT","b":"0.2288","B":2053,"a":"0.229","A":15706}}
2023-09-01T00:00:08.1691939Z {"time":1693526408,"time_ms":1693526408165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408151,"u":6575476234,"s":"LUNA_USDT","b":"0.4017","B":450,"a":"0.4019","A":900}}
2023-09-01T00:00:08.1692484Z {"time":1693526408,"time_ms":1693526408166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408155,"u":5669961814,"s":"UNI_USDT","b":"4.3593","B":67,"a":"4.3611","A":27}}
2023-09-01T00:00:08.1693911Z {"time":1693526408,"time_ms":1693526408165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408153,"u":5791563279,"s":"APE_USDT","b":"1.4264","B":174,"a":"1.4268","A":127}}
2023-09-01T00:00:08.1698087Z {"time":1693526408,"time_ms":1693526408166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408155,"u":1472405019,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:08.1778708Z {"time":1693526408,"time_ms":1693526408173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408156,"u":5633875057,"s":"LUNC_USDT","b":"0.00006171","B":100,"a":"0.00006181","A":1542}}
2023-09-01T00:00:08.1778759Z {"time":1693526408,"time_ms":1693526408173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408161,"u":5711414821,"s":"EOS_USDT","b":"0.586","B":5713,"a":"0.587","A":29761}}
2023-09-01T00:00:08.1779197Z {"time":1693526408,"time_ms":1693526408173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408161,"u":5021360563,"s":"OP_USDT","b":"1.3905","B":143,"a":"1.3906","A":334}}
2023-09-01T00:00:08.1783091Z {"time":1693526408,"time_ms":1693526408174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408164,"u":443102597,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.53","A":13}}
2023-09-01T00:00:08.1785045Z {"time":1693526408,"time_ms":1693526408174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408159,"u":796445255,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5703","A":56}}
2023-09-01T00:00:08.1786029Z {"time":1693526408,"time_ms":1693526408174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408163,"u":213537604,"s":"FET_USDT","b":"0.2288","B":32,"a":"0.229","A":16647}}
2023-09-01T00:00:08.1789772Z {"time":1693526408,"time_ms":1693526408174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408159,"u":2216579538,"s":"LDO_USDT","b":"1.5604","B":6,"a":"1.5619","A":300}}
2023-09-01T00:00:08.1790179Z {"time":1693526408,"time_ms":1693526408175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408158,"u":609716322,"s":"ASTR_USDT","b":"0.05614","B":2118,"a":"0.05624","A":540}}
2023-09-01T00:00:08.1798085Z {"time":1693526408,"time_ms":1693526408175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408167,"u":1056432417,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":67186}}
2023-09-01T00:00:08.1806220Z {"time":1693526408,"time_ms":1693526408174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408161,"u":1207661189,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5069","A":1995}}
2023-09-01T00:00:08.1806399Z {"time":1693526408,"time_ms":1693526408175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408168,"u":6607409805,"s":"ATOM_USDT","b":"6.909","B":104,"a":"6.915","A":36}}
2023-09-01T00:00:08.1868967Z {"time":1693526408,"time_ms":1693526408182,"channel":"futures.trades","event":"update","result":[{"id":15069203,"size":-143,"create_time":1693526408,"create_time_ms":1693526408174,"price":"1.3905","contract":"OP_USDT"}]}
2023-09-01T00:00:08.1878277Z {"time":1693526408,"time_ms":1693526408183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408177,"u":8124840813,"s":"DOT_USDT","b":"4.2655","B":65,"a":"4.2656","A":4}}
2023-09-01T00:00:08.1879701Z {"time":1693526408,"time_ms":1693526408183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408163,"u":3653248326,"s":"ALGO_USDT","b":"0.0928","B":2085,"a":"0.093","A":673}}
2023-09-01T00:00:08.1883859Z {"time":1693526408,"time_ms":1693526408183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408163,"u":10932756184,"s":"SHIB_USDT","b":"0.000007981","B":31738,"a":"0.000007982","A":31646}}
2023-09-01T00:00:08.1883881Z {"time":1693526408,"time_ms":1693526408184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408166,"u":8335093262,"s":"AVAX_USDT","b":"9.966","B":25,"a":"9.97","A":104}}
2023-09-01T00:00:08.1888509Z {"time":1693526408,"time_ms":1693526408184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408170,"u":443102598,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.533","A":236}}
2023-09-01T00:00:08.1889518Z {"time":1693526408,"time_ms":1693526408183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408159,"u":5633875058,"s":"LUNC_USDT","b":"0.00006171","B":100,"a":"0.0000618","A":324}}
2023-09-01T00:00:08.1892602Z {"time":1693526408,"time_ms":1693526408183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408170,"u":2016766616,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05236","A":654}}
2023-09-01T00:00:08.1892954Z {"time":1693526408,"time_ms":1693526408184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408173,"u":2119406961,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.0397","A":1253}}
2023-09-01T00:00:08.1896479Z {"time":1693526408,"time_ms":1693526408186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408173,"u":4195504231,"s":"AXS_USDT","b":"4.648","B":410,"a":"4.652","A":4}}
2023-09-01T00:00:08.1897717Z {"time":1693526408,"time_ms":1693526408186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408164,"u":3665202183,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":57}}
2023-09-01T00:00:08.1900840Z {"time":1693526408,"time_ms":1693526408186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408177,"u":5669961835,"s":"UNI_USDT","b":"4.3593","B":67,"a":"4.3608","A":67}}
2023-09-01T00:00:08.1903822Z {"time":1693526408,"time_ms":1693526408184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408173,"u":7659152184,"s":"GALA_USDT","b":"0.01877","B":6107,"a":"0.01879","A":6959}}
2023-09-01T00:00:08.1903897Z {"time":1693526408,"time_ms":1693526408186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408173,"u":1056432428,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":216780}}
2023-09-01T00:00:08.1906435Z {"time":1693526408,"time_ms":1693526408183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408172,"u":9331878111,"s":"MATIC_USDT","b":"0.54831","B":2,"a":"0.54847","A":104}}
2023-09-01T00:00:08.1934920Z {"time":1693526408,"time_ms":1693526408184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408166,"u":5791563281,"s":"APE_USDT","b":"1.4265","B":69,"a":"1.4268","A":127}}
2023-09-01T00:00:08.1980104Z {"time":1693526408,"time_ms":1693526408193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408177,"u":1000212972,"s":"CELR_USDT","b":"0.01135","B":6651,"a":"0.01139","A":2497}}
2023-09-01T00:00:08.1980825Z {"time":1693526408,"time_ms":1693526408193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408189,"u":5021360585,"s":"OP_USDT","b":"1.3901","B":599,"a":"1.3906","A":266}}
2023-09-01T00:00:08.1982602Z {"time":1693526408,"time_ms":1693526408193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408180,"u":5635052379,"s":"CFX_USDT","b":"0.12441","B":247,"a":"0.12446","A":247}}
2023-09-01T00:00:08.1985392Z {"time":1693526408,"time_ms":1693526408194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408181,"u":6575476243,"s":"LUNA_USDT","b":"0.4017","B":12,"a":"0.4019","A":900}}
2023-09-01T00:00:08.1987946Z {"time":1693526408,"time_ms":1693526408193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408185,"u":43823269461,"s":"ETH_USDT","b":"1645","B":13477,"a":"1645.05","A":1622}}
2023-09-01T00:00:08.1998301Z {"time":1693526408,"time_ms":1693526408193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408182,"u":4281004640,"s":"WAVES_USDT","b":"1.4987","B":112,"a":"1.4999","A":121}}
2023-09-01T00:00:08.1998336Z {"time":1693526408,"time_ms":1693526408194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408180,"u":796445257,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5702","A":182}}
2023-09-01T00:00:08.1999261Z {"time":1693526408,"time_ms":1693526408194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408182,"u":1847645267,"s":"IMX_USDT","b":"0.5604","B":713,"a":"0.5613","A":150}}
2023-09-01T00:00:08.1999528Z {"time":1693526408,"time_ms":1693526408194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408181,"u":443102600,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.53","A":13}}
2023-09-01T00:00:08.2003834Z {"time":1693526408,"time_ms":1693526408196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408182,"u":609716327,"s":"ASTR_USDT","b":"0.05614","B":2258,"a":"0.05624","A":540}}
2023-09-01T00:00:08.2004992Z {"time":1693526408,"time_ms":1693526408196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408182,"u":603913406,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":3214}}
2023-09-01T00:00:08.2022991Z {"time":1693526408,"time_ms":1693526408193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408186,"u":4160357544,"s":"COMP_USDT","b":"41.07","B":1000,"a":"41.1","A":13867}}
2023-09-01T00:00:08.2078212Z {"time":1693526408,"time_ms":1693526408203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408189,"u":5021360586,"s":"OP_USDT","b":"1.3901","B":599,"a":"1.3902","A":538}}
2023-09-01T00:00:08.2084129Z {"time":1693526408,"time_ms":1693526408204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408189,"u":8335093264,"s":"AVAX_USDT","b":"9.966","B":25,"a":"9.97","A":118}}
2023-09-01T00:00:08.2100621Z {"time":1693526408,"time_ms":1693526408206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408189,"u":4195504232,"s":"AXS_USDT","b":"4.648","B":410,"a":"4.652","A":304}}
2023-09-01T00:00:08.2118975Z {"time":1693526408,"time_ms":1693526408206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408189,"u":5669961840,"s":"UNI_USDT","b":"4.3593","B":67,"a":"4.3608","A":117}}
2023-09-01T00:00:08.2138310Z {"time":1693526408,"time_ms":1693526408206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408198,"u":3298671093,"s":"SXP_USDT","b":"0.2514","B":2718,"a":"0.2516","A":258}}
2023-09-01T00:00:08.2174833Z {"time":1693526408,"time_ms":1693526408213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408196,"u":7100363258,"s":"FIL_USDT","b":"3.211","B":100,"a":"3.212","A":19363}}
2023-09-01T00:00:08.2177199Z {"time":1693526408,"time_ms":1693526408213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408203,"u":230410834,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.54","A":320}}
2023-09-01T00:00:08.2177476Z {"time":1693526408,"time_ms":1693526408213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408204,"u":3653248331,"s":"ALGO_USDT","b":"0.0928","B":2454,"a":"0.093","A":1208}}
2023-09-01T00:00:08.2182725Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408205,"u":6345532103,"s":"PEPE_USDT","b":"0.00000080221","B":4,"a":"0.00000080276","A":67}}
2023-09-01T00:00:08.2182757Z {"time":1693526408,"time_ms":1693526408213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408203,"u":5021360596,"s":"OP_USDT","b":"1.3901","B":72,"a":"1.3902","A":538}}
2023-09-01T00:00:08.2183662Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408200,"u":443102601,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.533","A":236}}
2023-09-01T00:00:08.2183707Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408202,"u":8335093268,"s":"AVAX_USDT","b":"9.966","B":25,"a":"9.9699","A":20}}
2023-09-01T00:00:08.2185061Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408205,"u":1114450030,"s":"STG_USDT","b":"0.5234","B":13,"a":"0.5237","A":5}}
2023-09-01T00:00:08.2187451Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408203,"u":2154653179,"s":"USTC_USDT","b":"0.012015","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:08.2187725Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408203,"u":1140954785,"s":"JASMY_USDT","b":"0.00361","B":114,"a":"0.003612","A":160784}}
2023-09-01T00:00:08.2189144Z {"time":1693526408,"time_ms":1693526408213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408199,"u":1374690021,"s":"LQTY_USDT","b":"0.8029","B":404,"a":"0.8045","A":507}}
2023-09-01T00:00:08.2192002Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408198,"u":3303259039,"s":"KSM_USDT","b":"18.802","B":232,"a":"18.851","A":155}}
2023-09-01T00:00:08.2195240Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408194,"u":795853736,"s":"SUI_USDT","b":"0.4998","B":2,"a":"0.4999","A":2534}}
2023-09-01T00:00:08.2196004Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408193,"u":2216579544,"s":"LDO_USDT","b":"1.5599","B":6,"a":"1.5619","A":300}}
2023-09-01T00:00:08.2197629Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408205,"u":1847645269,"s":"IMX_USDT","b":"0.5604","B":713,"a":"0.5613","A":505}}
2023-09-01T00:00:08.2198499Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408195,"u":6575476255,"s":"LUNA_USDT","b":"0.4017","B":12,"a":"0.4019","A":1299}}
2023-09-01T00:00:08.2198570Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408204,"u":6231615199,"s":"BCH_USDT","b":"207.15","B":3947,"a":"207.2","A":1732}}
2023-09-01T00:00:08.2203249Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408202,"u":7659152193,"s":"GALA_USDT","b":"0.01877","B":6107,"a":"0.01879","A":6932}}
2023-09-01T00:00:08.2206893Z {"time":1693526408,"time_ms":1693526408215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408206,"u":4195504251,"s":"AXS_USDT","b":"4.648","B":300,"a":"4.652","A":304}}
2023-09-01T00:00:08.2210173Z {"time":1693526408,"time_ms":1693526408215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408200,"u":1286751773,"s":"ANT_USDT","b":"4.265","B":1143,"a":"4.276","A":1185}}
2023-09-01T00:00:08.2212763Z {"time":1693526408,"time_ms":1693526408213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408203,"u":5711414846,"s":"EOS_USDT","b":"0.586","B":5713,"a":"0.587","A":35150}}
2023-09-01T00:00:08.2212913Z {"time":1693526408,"time_ms":1693526408214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408200,"u":5791563287,"s":"APE_USDT","b":"1.4265","B":69,"a":"1.4268","A":132}}
2023-09-01T00:00:08.2215467Z {"time":1693526408,"time_ms":1693526408213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408200,"u":4281004641,"s":"WAVES_USDT","b":"1.4986","B":112,"a":"1.4999","A":121}}
2023-09-01T00:00:08.2217918Z {"time":1693526408,"time_ms":1693526408215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408194,"u":19433013242,"s":"DOGE_USDT","b":"0.063729","B":220,"a":"0.06373","A":3037}}
2023-09-01T00:00:08.2231235Z {"time":1693526408,"time_ms":1693526408215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408206,"u":5669961860,"s":"UNI_USDT","b":"4.3593","B":67,"a":"4.3608","A":184}}
2023-09-01T00:00:08.2278978Z {"time":1693526408,"time_ms":1693526408223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408216,"u":230410835,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:08.2279815Z {"time":1693526408,"time_ms":1693526408223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408216,"u":5021360606,"s":"OP_USDT","b":"1.3901","B":140,"a":"1.3902","A":804}}
2023-09-01T00:00:08.2281120Z {"time":1693526408,"time_ms":1693526408223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408214,"u":10932756185,"s":"SHIB_USDT","b":"0.000007981","B":31738,"a":"0.000007982","A":25322}}
2023-09-01T00:00:08.2281269Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408209,"u":847017427,"s":"WLD_USDT","b":"1.1334","B":783,"a":"1.1339","A":5}}
2023-09-01T00:00:08.2281294Z {"time":1693526408,"time_ms":1693526408223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408213,"u":618629642,"s":"SEI_USDT","b":"0.13218","B":818,"a":"0.13222","A":374}}
2023-09-01T00:00:08.2286298Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408216,"u":4281004644,"s":"WAVES_USDT","b":"1.4983","B":266,"a":"1.4998","A":112}}
2023-09-01T00:00:08.2286322Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408210,"u":6345532109,"s":"PEPE_USDT","b":"0.00000080221","B":2,"a":"0.00000080276","A":67}}
2023-09-01T00:00:08.2287273Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408214,"u":1374690028,"s":"LQTY_USDT","b":"0.8029","B":404,"a":"0.8044","A":14}}
2023-09-01T00:00:08.2290068Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408213,"u":1140954789,"s":"JASMY_USDT","b":"0.003607","B":50234,"a":"0.003612","A":160784}}
2023-09-01T00:00:08.2290246Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408218,"u":6575476259,"s":"LUNA_USDT","b":"0.4017","B":12,"a":"0.4018","A":450}}
2023-09-01T00:00:08.2293347Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408211,"u":3653248333,"s":"ALGO_USDT","b":"0.0928","B":2454,"a":"0.093","A":1200}}
2023-09-01T00:00:08.2295122Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408217,"u":5034619547,"s":"MASK_USDT","b":"2.589","B":966,"a":"2.59","A":26}}
2023-09-01T00:00:08.2296829Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408211,"u":1988262198,"s":"RNDR_USDT","b":"1.3688","B":1,"a":"1.3698","A":55}}
2023-09-01T00:00:08.2296850Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408209,"u":1114450032,"s":"STG_USDT","b":"0.5232","B":24,"a":"0.5237","A":5}}
2023-09-01T00:00:08.2296857Z {"time":1693526408,"time_ms":1693526408225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408212,"u":603913407,"s":"ZRX_USDT","b":"0.1646","B":31852,"a":"0.165","A":3214}}
2023-09-01T00:00:08.2297698Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408210,"u":892173527,"s":"FLM_USDT","b":"0.05619","B":710,"a":"0.05644","A":3253}}
2023-09-01T00:00:08.2300689Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408215,"u":2217365961,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01859","A":6430}}
2023-09-01T00:00:08.2300756Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408206,"u":633189336,"s":"AKRO_USDT","b":"0.018299","B":133,"a":"0.018304","A":59}}
2023-09-01T00:00:08.2301619Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408217,"u":8335093274,"s":"AVAX_USDT","b":"9.966","B":25,"a":"9.9698","A":14}}
2023-09-01T00:00:08.2305029Z {"time":1693526408,"time_ms":1693526408225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408206,"u":488707421,"s":"XVG_USDT","b":"0.003471","B":121,"a":"0.003476","A":155}}
2023-09-01T00:00:08.2305832Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408208,"u":5635052382,"s":"CFX_USDT","b":"0.12441","B":247,"a":"0.12445","A":4}}
2023-09-01T00:00:08.2305964Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408210,"u":3965441808,"s":"GRT_USDT","b":"0.08838","B":62,"a":"0.0885","A":3005}}
2023-09-01T00:00:08.2305971Z {"time":1693526408,"time_ms":1693526408226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408218,"u":762564011,"s":"API3_USDT","b":"1.1461","B":157,"a":"1.1466","A":2}}
2023-09-01T00:00:08.2310150Z {"time":1693526408,"time_ms":1693526408224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408210,"u":1821991795,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.2310178Z {"time":1693526408,"time_ms":1693526408225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408213,"u":5669961864,"s":"UNI_USDT","b":"4.3593","B":67,"a":"4.3608","A":211}}
2023-09-01T00:00:08.2380609Z {"time":1693526408,"time_ms":1693526408233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408227,"u":3653248334,"s":"ALGO_USDT","b":"0.0928","B":2954,"a":"0.093","A":1200}}
2023-09-01T00:00:08.2381001Z {"time":1693526408,"time_ms":1693526408235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408221,"u":6345532115,"s":"PEPE_USDT","b":"0.00000080212","B":10,"a":"0.00000080275","A":618}}
2023-09-01T00:00:08.2381903Z {"time":1693526408,"time_ms":1693526408234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408217,"u":5512184861,"s":"NEAR_USDT","b":"1.1522","B":300,"a":"1.1535","A":852}}
2023-09-01T00:00:08.2382731Z {"time":1693526408,"time_ms":1693526408234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408220,"u":1988262203,"s":"RNDR_USDT","b":"1.3688","B":1,"a":"1.3698","A":951}}
2023-09-01T00:00:08.2383644Z {"time":1693526408,"time_ms":1693526408234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408225,"u":5021360608,"s":"OP_USDT","b":"1.3901","B":72,"a":"1.3902","A":804}}
2023-09-01T00:00:08.2386662Z {"time":1693526408,"time_ms":1693526408233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408223,"u":9331878235,"s":"MATIC_USDT","b":"0.54833","B":52,"a":"0.54847","A":104}}
2023-09-01T00:00:08.2387734Z {"time":1693526408,"time_ms":1693526408233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408225,"u":847017434,"s":"WLD_USDT","b":"1.1334","B":342,"a":"1.1339","A":5}}
2023-09-01T00:00:08.2388772Z {"time":1693526408,"time_ms":1693526408233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408221,"u":1802359854,"s":"MKR_USDT","b":"1153.5","B":212,"a":"1153.8","A":5}}
2023-09-01T00:00:08.2388791Z {"time":1693526408,"time_ms":1693526408234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408223,"u":8335093281,"s":"AVAX_USDT","b":"9.9641","B":26,"a":"9.9695","A":52}}
2023-09-01T00:00:08.2388804Z {"time":1693526408,"time_ms":1693526408235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408221,"u":443102602,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.531","A":11}}
2023-09-01T00:00:08.2392818Z {"time":1693526408,"time_ms":1693526408234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408225,"u":2216579551,"s":"LDO_USDT","b":"1.5599","B":56,"a":"1.5619","A":363}}
2023-09-01T00:00:08.2392846Z {"time":1693526408,"time_ms":1693526408234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408223,"u":4931473766,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.6","A":1356}}
2023-09-01T00:00:08.2392850Z {"time":1693526408,"time_ms":1693526408235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408220,"u":7659152194,"s":"GALA_USDT","b":"0.01877","B":6107,"a":"0.01879","A":6903}}
2023-09-01T00:00:08.2394581Z {"time":1693526408,"time_ms":1693526408234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408222,"u":230410836,"s":"QNT_USDT","b":"99.29","B":260,"a":"99.54","A":3}}
2023-09-01T00:00:08.2400023Z {"time":1693526408,"time_ms":1693526408235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408223,"u":762564014,"s":"API3_USDT","b":"1.1461","B":157,"a":"1.1464","A":2}}
2023-09-01T00:00:08.2400910Z {"time":1693526408,"time_ms":1693526408234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408225,"u":6575476269,"s":"LUNA_USDT","b":"0.4017","B":12,"a":"0.4018","A":900}}
2023-09-01T00:00:08.2408857Z {"time":1693526408,"time_ms":1693526408234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408221,"u":1518449174,"s":"STX_USDT","b":"0.4895","B":23,"a":"0.4901","A":283}}
2023-09-01T00:00:08.2421169Z {"time":1693526408,"time_ms":1693526408234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408221,"u":5791563288,"s":"APE_USDT","b":"1.4265","B":69,"a":"1.4267","A":127}}
2023-09-01T00:00:08.2422005Z {"time":1693526408,"time_ms":1693526408235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408225,"u":5669961866,"s":"UNI_USDT","b":"4.3593","B":67,"a":"4.3606","A":67}}
2023-09-01T00:00:08.2429172Z {"time":1693526408,"time_ms":1693526408233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408216,"u":6600257121,"s":"SAND_USDT","b":"0.3093","B":825,"a":"0.3095","A":1993}}
2023-09-01T00:00:08.2473011Z {"time":1693526408,"time_ms":1693526408243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408236,"u":847017446,"s":"WLD_USDT","b":"1.1334","B":342,"a":"1.1339","A":353}}
2023-09-01T00:00:08.2478273Z {"time":1693526408,"time_ms":1693526408243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408223,"u":1802359856,"s":"MKR_USDT","b":"1153.5","B":212,"a":"1153.9","A":756}}
2023-09-01T00:00:08.2482998Z {"time":1693526408,"time_ms":1693526408243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408230,"u":4160357558,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.1","A":13867}}
2023-09-01T00:00:08.2483430Z {"time":1693526408,"time_ms":1693526408245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408230,"u":6345532119,"s":"PEPE_USDT","b":"0.00000080212","B":10,"a":"0.00000080275","A":655}}
2023-09-01T00:00:08.2486583Z {"time":1693526408,"time_ms":1693526408243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":1620},{"p":"0.3092","s":5704},{"p":"0.3093","s":17053},{"p":"0.3096","s":30},{"p":"0.3097","s":333},{"p":"0.3098","s":683},{"p":"0.3099","s":3228},{"p":"0.31","s":6061},{"p":"0.3103","s":33},{"p":"0.3105","s":805},{"p":"0.3106","s":128},{"p":"0.3107","s":278},{"p":"0.3108","s":322},{"p":"0.311","s":20},{"p":"0.3111","s":141},{"p":"0.3114","s":165},{"p":"0.3115","s":9526},{"p":"0.3116","s":50336},{"p":"0.3118","s":100},{"p":"0.312","s":400}],"bids":[{"p":"0.309","s":447},{"p":"0.3086","s":30678},{"p":"0.3081","s":400},{"p":"0.3077","s":369},{"p":"0.3076","s":327},{"p":"0.3073","s":8901},{"p":"0.3072","s":89517},{"p":"0.3071","s":8},{"p":"0.3067","s":355},{"p":"0.3065","s":865},{"p":"0.3064","s":353},{"p":"0.3061","s":566},{"p":"0.306","s":115103},{"p":"0.3059","s":312},{"p":"0.3054","s":127881},{"p":"0.3044","s":2},{"p":"0.3042","s":645},{"p":"0.3034","s":368},{"p":"0.3025","s":3615},{"p":"0.3023","s":1620}],"contract":"JOE_USDT","id":271024614,"t":1693526408232}}
2023-09-01T00:00:08.2486960Z {"time":1693526408,"time_ms":1693526408244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408236,"u":795853748,"s":"SUI_USDT","b":"0.4998","B":2,"a":"0.4999","A":2869}}
2023-09-01T00:00:08.2487469Z {"time":1693526408,"time_ms":1693526408243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408232,"u":1538253411,"s":"UNFI_USDT","b":"7.505","B":400,"a":"7.513","A":387}}
2023-09-01T00:00:08.2487751Z {"time":1693526408,"time_ms":1693526408243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408233,"u":9331878241,"s":"MATIC_USDT","b":"0.54833","B":52,"a":"0.54847","A":126}}
2023-09-01T00:00:08.2488697Z {"time":1693526408,"time_ms":1693526408243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408229,"u":5034619556,"s":"MASK_USDT","b":"2.589","B":966,"a":"2.59","A":3704}}
2023-09-01T00:00:08.2488739Z {"time":1693526408,"time_ms":1693526408244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408237,"u":3333229347,"s":"XLM_USDT","b":"0.11464","B":496,"a":"0.11476","A":648}}
2023-09-01T00:00:08.2489503Z {"time":1693526408,"time_ms":1693526408245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408235,"u":1114450039,"s":"STG_USDT","b":"0.5232","B":24,"a":"0.5237","A":1672}}
2023-09-01T00:00:08.2489940Z {"time":1693526408,"time_ms":1693526408244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408236,"u":6575476280,"s":"LUNA_USDT","b":"0.4017","B":12,"a":"0.4018","A":1396}}
2023-09-01T00:00:08.2490042Z {"time":1693526408,"time_ms":1693526408244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408230,"u":2119406970,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.03969","A":562}}
2023-09-01T00:00:08.2491844Z {"time":1693526408,"time_ms":1693526408244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408236,"u":367984536,"s":"OKB_USDT","b":"42.754","B":2,"a":"43.279","A":20}}
2023-09-01T00:00:08.2493667Z {"time":1693526408,"time_ms":1693526408245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408237,"u":8335093286,"s":"AVAX_USDT","b":"9.9645","B":14,"a":"9.9695","A":52}}
2023-09-01T00:00:08.2498312Z {"time":1693526408,"time_ms":1693526408246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408237,"u":1083374719,"s":"WOJAK_USDT","b":"0.000077","B":2535,"a":"0.0000771","A":2484}}
2023-09-01T00:00:08.2498338Z {"time":1693526408,"time_ms":1693526408245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2656","s":4},{"p":"4.2664","s":2},{"p":"4.2668","s":2},{"p":"4.2675","s":23},{"p":"4.2677","s":93},{"p":"4.268","s":291},{"p":"4.2681","s":2},{"p":"4.2684","s":2},{"p":"4.2685","s":491},{"p":"4.269","s":926},{"p":"4.2696","s":245},{"p":"4.2697","s":178},{"p":"4.2698","s":109},{"p":"4.2699","s":35},{"p":"4.27","s":245},{"p":"4.2701","s":341},{"p":"4.2704","s":392},{"p":"4.2705","s":234},{"p":"4.2709","s":530},{"p":"4.2712","s":15}],"bids":[{"p":"4.2655","s":65},{"p":"4.2654","s":65},{"p":"4.265","s":35},{"p":"4.2644","s":15},{"p":"4.2643","s":137},{"p":"4.2642","s":231},{"p":"4.2639","s":562},{"p":"4.2638","s":314},{"p":"4.2635","s":114},{"p":"4.2627","s":93},{"p":"4.2626","s":85},{"p":"4.2625","s":1665},{"p":"4.2623","s":163},{"p":"4.2622","s":245},{"p":"4.2621","s":106},{"p":"4.2617","s":229},{"p":"4.2616","s":249},{"p":"4.2615","s":245},{"p":"4.2613","s":168},{"p":"4.2612","s":489}],"contract":"DOT_USDT","id":8124840864,"t":1693526408222}}
2023-09-01T00:00:08.2499457Z {"time":1693526408,"time_ms":1693526408245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0885","s":3005},{"p":"0.08852","s":962},{"p":"0.08853","s":225},{"p":"0.08855","s":2615},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08893","s":508},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08838","s":62},{"p":"0.08837","s":225},{"p":"0.08835","s":452},{"p":"0.08834","s":2561},{"p":"0.08833","s":269},{"p":"0.08832","s":540},{"p":"0.08828","s":1180},{"p":"0.08827","s":4514},{"p":"0.08825","s":590},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":205},{"p":"0.08791","s":340}],"contract":"GRT_USDT","id":3965441808,"t":1693526408210}}
2023-09-01T00:00:08.2499660Z {"time":1693526408,"time_ms":1693526408245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12445","s":4},{"p":"0.12446","s":247},{"p":"0.12447","s":494},{"p":"0.12449","s":247},{"p":"0.1245","s":2},{"p":"0.12452","s":247},{"p":"0.12454","s":400},{"p":"0.12455","s":68},{"p":"0.12456","s":646},{"p":"0.12457","s":814},{"p":"0.12458","s":382},{"p":"0.12459","s":2366},{"p":"0.1246","s":2499},{"p":"0.12461","s":1189},{"p":"0.12463","s":411},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085},{"p":"0.12469","s":2532}],"bids":[{"p":"0.12441","s":247},{"p":"0.1244","s":67},{"p":"0.12439","s":649},{"p":"0.12437","s":57},{"p":"0.12436","s":486},{"p":"0.12435","s":932},{"p":"0.12434","s":247},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":1197},{"p":"0.12422","s":838},{"p":"0.12421","s":2489},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746},{"p":"0.12416","s":1052}],"contract":"CFX_USDT","id":5635052382,"t":1693526408208}}
2023-09-01T00:00:08.2499665Z {"time":1693526408,"time_ms":1693526408244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":1992},{"p":"216.393","s":1430},{"p":"216.403","s":713},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.424","s":56},{"p":"216.425","s":740},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.445","s":2539},{"p":"216.446","s":10},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.462","s":718},{"p":"216.468","s":10},{"p":"216.475","s":2381},{"p":"216.476","s":720},{"p":"216.479","s":1382}],"bids":[{"p":"216.366","s":1575},{"p":"216.34","s":713},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.319","s":723},{"p":"216.317","s":10},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718}],"contract":"BNB_USDT","id":8660574635,"t":1693526408193}}
2023-09-01T00:00:08.2500292Z {"time":1693526408,"time_ms":1693526408246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":600},{"p":"0.5908","s":1417},{"p":"0.5909","s":815},{"p":"0.591","s":1882},{"p":"0.5911","s":2625},{"p":"0.5912","s":2864},{"p":"0.5913","s":3712},{"p":"0.5914","s":2963},{"p":"0.5915","s":2455},{"p":"0.5916","s":716},{"p":"0.5917","s":1327},{"p":"0.5918","s":1025},{"p":"0.5919","s":2086},{"p":"0.592","s":5025},{"p":"0.5921","s":5343},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":10268},{"p":"0.5925","s":6009},{"p":"0.5926","s":3663}],"bids":[{"p":"0.5906","s":1700},{"p":"0.5905","s":1821},{"p":"0.5904","s":1567},{"p":"0.5903","s":3928},{"p":"0.5902","s":4130},{"p":"0.5901","s":1558},{"p":"0.59","s":4232},{"p":"0.5899","s":15371},{"p":"0.5898","s":10093},{"p":"0.5897","s":2840},{"p":"0.5896","s":198},{"p":"0.5895","s":600},{"p":"0.5894","s":28066},{"p":"0.5892","s":1766},{"p":"0.5891","s":32199},{"p":"0.589","s":1692},{"p":"0.5887","s":21254},{"p":"0.5886","s":6785},{"p":"0.5885","s":38106},{"p":"0.5884","s":12928}],"contract":"SUSHI_USDT","id":7226721282,"t":1693526408201}}
2023-09-01T00:00:08.2500942Z {"time":1693526408,"time_ms":1693526408246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":982},{"p":"0.02171","s":3182},{"p":"0.02172","s":9624},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":187},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312}],"bids":[{"p":"0.02166","s":1},{"p":"0.02165","s":4267},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959}],"contract":"SKL_USDT","id":1873217378,"t":1693526408098}}
2023-09-01T00:00:08.2503538Z {"time":1693526408,"time_ms":1693526408243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408230,"u":1821991796,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.2506306Z {"time":1693526408,"time_ms":1693526408245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408237,"u":19433013244,"s":"DOGE_USDT","b":"0.063729","B":220,"a":"0.06373","A":2437}}
2023-09-01T00:00:08.2511393Z {"time":1693526408,"time_ms":1693526408247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4650},{"p":"6.987","s":592},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":548},{"p":"6.991","s":7355},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.002","s":397}],"bids":[{"p":"6.979","s":262},{"p":"6.977","s":262},{"p":"6.976","s":262},{"p":"6.975","s":423},{"p":"6.974","s":6795},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":826},{"p":"6.97","s":1244},{"p":"6.969","s":6610},{"p":"6.968","s":11640},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129754394,"t":1693526408170}}
2023-09-01T00:00:08.2512771Z {"time":1693526408,"time_ms":1693526408247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":4873},{"p":"0.1883","s":18576},{"p":"0.1884","s":13413},{"p":"0.1885","s":39168},{"p":"0.1886","s":37602},{"p":"0.1888","s":37080},{"p":"0.1889","s":80596},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651},{"p":"0.1905","s":9100}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":3604},{"p":"0.1879","s":30601},{"p":"0.1878","s":34576},{"p":"0.1877","s":31268},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906670,"t":1693526408142}}
2023-09-01T00:00:08.2516326Z {"time":1693526408,"time_ms":1693526408248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2084","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":1},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13},{"p":"0.2245","s":31}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470377,"t":1693526408036}}
2023-09-01T00:00:08.2517985Z {"time":1693526408,"time_ms":1693526408248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.656","s":26},{"p":"0.6561","s":661},{"p":"0.6566","s":934},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6581","s":1935},{"p":"0.6582","s":5779},{"p":"0.6585","s":1523},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":1044},{"p":"0.6602","s":3047}],"bids":[{"p":"0.6551","s":475},{"p":"0.655","s":1590},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121974,"t":1693526408003}}
2023-09-01T00:00:08.2523548Z {"time":1693526408,"time_ms":1693526408249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":14650},{"p":"0.2939","s":25191},{"p":"0.294","s":18669},{"p":"0.2941","s":47824},{"p":"0.2942","s":189282},{"p":"0.2943","s":6375},{"p":"0.2944","s":217513},{"p":"0.2945","s":441623},{"p":"0.2946","s":108712},{"p":"0.2947","s":6375},{"p":"0.2948","s":372361},{"p":"0.2949","s":383386},{"p":"0.295","s":33567},{"p":"0.2951","s":94895},{"p":"0.2952","s":448847},{"p":"0.2953","s":42761},{"p":"0.2954","s":87857},{"p":"0.2955","s":677107},{"p":"0.2956","s":38587}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":8275},{"p":"0.2934","s":183080},{"p":"0.2933","s":34456},{"p":"0.2932","s":20028},{"p":"0.2931","s":218054},{"p":"0.293","s":73528},{"p":"0.2929","s":68707},{"p":"0.2928","s":531693},{"p":"0.2926","s":316176},{"p":"0.2925","s":108266},{"p":"0.2924","s":483812},{"p":"0.2923","s":10594},{"p":"0.2922","s":495060},{"p":"0.2921","s":182528},{"p":"0.292","s":27285},{"p":"0.2919","s":692548},{"p":"0.2918","s":108450},{"p":"0.2917","s":20817},{"p":"0.2916","s":127968}],"contract":"MANA_USDT","id":5532715133,"t":1693526408152}}
2023-09-01T00:00:08.2526031Z {"time":1693526408,"time_ms":1693526408249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":1622},{"p":"1645.15","s":77},{"p":"1645.2","s":18},{"p":"1645.25","s":2188},{"p":"1645.3","s":1134},{"p":"1645.35","s":3536},{"p":"1645.4","s":2281},{"p":"1645.45","s":8548},{"p":"1645.5","s":4292},{"p":"1645.55","s":5037},{"p":"1645.6","s":3582},{"p":"1645.65","s":6729},{"p":"1645.7","s":5450},{"p":"1645.75","s":4708},{"p":"1645.8","s":5632},{"p":"1645.85","s":3374},{"p":"1645.9","s":973},{"p":"1645.95","s":2976},{"p":"1646","s":13103},{"p":"1646.05","s":1540}],"bids":[{"p":"1645","s":13477},{"p":"1644.9","s":32},{"p":"1644.85","s":3712},{"p":"1644.8","s":2127},{"p":"1644.75","s":1229},{"p":"1644.7","s":2271},{"p":"1644.65","s":1493},{"p":"1644.6","s":2319},{"p":"1644.55","s":1211},{"p":"1644.5","s":6094},{"p":"1644.45","s":1799},{"p":"1644.4","s":5246},{"p":"1644.35","s":1660},{"p":"1644.3","s":6352},{"p":"1644.25","s":1557},{"p":"1644.2","s":2520},{"p":"1644.15","s":2627},{"p":"1644.1","s":2219},{"p":"1644.05","s":7247},{"p":"1644","s":10092}],"contract":"ETH_USDT","id":43823269462,"t":1693526408212}}
2023-09-01T00:00:08.2528866Z {"time":1693526408,"time_ms":1693526408248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.486","s":709},{"p":"55.487","s":90},{"p":"55.501","s":958},{"p":"55.502","s":9},{"p":"55.503","s":3439},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.519","s":682},{"p":"55.525","s":2971},{"p":"55.543","s":900},{"p":"55.553","s":4665},{"p":"55.56","s":1616},{"p":"55.563","s":2971},{"p":"55.575","s":116},{"p":"55.577","s":116},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.607","s":1798},{"p":"55.614","s":701},{"p":"55.631","s":1879}],"bids":[{"p":"55.408","s":90},{"p":"55.407","s":894},{"p":"55.405","s":695},{"p":"55.387","s":1},{"p":"55.386","s":3639},{"p":"55.381","s":958},{"p":"55.38","s":3761},{"p":"55.378","s":1881},{"p":"55.373","s":1880},{"p":"55.338","s":2971},{"p":"55.337","s":903},{"p":"55.332","s":4665},{"p":"55.329","s":292},{"p":"55.324","s":117},{"p":"55.321","s":117},{"p":"55.32","s":117},{"p":"55.312","s":1808},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.286","s":3514}],"contract":"AAVE_USDT","id":4984452800,"t":1693526408193}}
2023-09-01T00:00:08.2532676Z {"time":1693526408,"time_ms":1693526408249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":12938},{"p":"0.225","s":24273},{"p":"0.2251","s":14587},{"p":"0.2252","s":87461},{"p":"0.2253","s":1345},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2268","s":3082},{"p":"0.2269","s":2677},{"p":"0.2271","s":15317},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2244","s":11256},{"p":"0.2243","s":29477},{"p":"0.2241","s":3159},{"p":"0.224","s":86386},{"p":"0.2239","s":6070},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":13518},{"p":"0.2235","s":147340},{"p":"0.2234","s":1588},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":758},{"p":"0.2221","s":4583},{"p":"0.222","s":11975}],"contract":"STORJ_USDT","id":2300881582,"t":1693526408237}}
2023-09-01T00:00:08.2532698Z {"time":1693526408,"time_ms":1693526408248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2},{"p":"1.0207","s":1}],"bids":[{"p":"0.9989","s":74},{"p":"0.9985","s":522},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.99","s":138},{"p":"0.989","s":153},{"p":"0.988","s":170},{"p":"0.987","s":189},{"p":"0.986","s":210},{"p":"0.985","s":233},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1},{"p":"0.9304","s":1}],"contract":"USDC_USDT","id":52581712,"t":1693526408238}}
2023-09-01T00:00:08.2537420Z {"time":1693526408,"time_ms":1693526408250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":6430},{"p":"0.0186","s":7549},{"p":"0.01861","s":3204},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":3851},{"p":"0.01865","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3672},{"p":"0.01854","s":22434},{"p":"0.01853","s":2343},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":7440},{"p":"0.01846","s":380},{"p":"0.01845","s":10772},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":338},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696}],"contract":"ANKR_USDT","id":2217365962,"t":1693526408233}}
2023-09-01T00:00:08.2538177Z {"time":1693526408,"time_ms":1693526408249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05236","s":654},{"p":"0.05237","s":1769},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05264","s":3821},{"p":"0.05266","s":856},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05289","s":2042},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":4656},{"p":"0.05224","s":9860},{"p":"0.05223","s":764},{"p":"0.05222","s":3986},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":2057},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":28054}],"contract":"HBAR_USDT","id":2016766619,"t":1693526408225}}
2023-09-01T00:00:08.2547733Z {"time":1693526408,"time_ms":1693526408251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":19363},{"p":"3.213","s":141352},{"p":"3.214","s":31043},{"p":"3.215","s":215274},{"p":"3.216","s":164075},{"p":"3.217","s":123324},{"p":"3.218","s":274001},{"p":"3.219","s":703361},{"p":"3.22","s":106075},{"p":"3.221","s":13125},{"p":"3.222","s":155905},{"p":"3.223","s":370496},{"p":"3.224","s":34440},{"p":"3.225","s":28507},{"p":"3.226","s":855637},{"p":"3.227","s":13125},{"p":"3.228","s":137962},{"p":"3.229","s":1102789},{"p":"3.23","s":14933},{"p":"3.231","s":61900}],"bids":[{"p":"3.21","s":36258},{"p":"3.209","s":61170},{"p":"3.208","s":62511},{"p":"3.207","s":176076},{"p":"3.206","s":279016},{"p":"3.205","s":437026},{"p":"3.204","s":138305},{"p":"3.203","s":253107},{"p":"3.202","s":14815},{"p":"3.201","s":36631},{"p":"3.2","s":112920},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":137696},{"p":"3.193","s":14815},{"p":"3.192","s":44273},{"p":"3.191","s":170390}],"contract":"FIL_USDT","id":7100363300,"t":1693526408243}}
2023-09-01T00:00:08.2547846Z {"time":1693526408,"time_ms":1693526408248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4998","s":112},{"p":"1.4999","s":146},{"p":"1.5","s":311},{"p":"1.5001","s":266},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":1168}],"bids":[{"p":"1.4983","s":266},{"p":"1.4982","s":75},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":1383},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427}],"contract":"WAVES_USDT","id":4281004644,"t":1693526408216}}
2023-09-01T00:00:08.2554413Z {"time":1693526408,"time_ms":1693526408251,"channel":"futures.trades","event":"update","result":[{"id":20633841,"size":-13,"create_time":1693526408,"create_time_ms":1693526408243,"price":"3.211","contract":"FIL_USDT"}]}
2023-09-01T00:00:08.2554516Z {"time":1693526408,"time_ms":1693526408251,"channel":"futures.trades","event":"update","result":[{"id":20633842,"size":-87,"create_time":1693526408,"create_time_ms":1693526408243,"price":"3.211","contract":"FIL_USDT"}]}
2023-09-01T00:00:08.2555537Z {"time":1693526408,"time_ms":1693526408251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7976},{"p":"0.00944","s":14361},{"p":"0.00945","s":43613},{"p":"0.00946","s":44508},{"p":"0.00947","s":61959},{"p":"0.00948","s":150971},{"p":"0.00949","s":115630},{"p":"0.0095","s":281713},{"p":"0.00951","s":293331},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":42},{"p":"0.00941","s":15699},{"p":"0.0094","s":48435},{"p":"0.00939","s":60136},{"p":"0.00938","s":43411},{"p":"0.00937","s":138763},{"p":"0.00936","s":160403},{"p":"0.00935","s":179262},{"p":"0.00934","s":241882},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150178,"t":1693526408126}}
2023-09-01T00:00:08.2561163Z {"time":1693526408,"time_ms":1693526408252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":38511},{"p":"1.126","s":77480},{"p":"1.127","s":27541},{"p":"1.128","s":78955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":2000},{"p":"1.121","s":10193},{"p":"1.12","s":61019},{"p":"1.119","s":44542},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541012,"t":1693526408180}}
2023-09-01T00:00:08.2561781Z {"time":1693526408,"time_ms":1693526408252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":18993},{"p":"0.2","s":21888},{"p":"0.2001","s":28728},{"p":"0.2002","s":37809},{"p":"0.2003","s":54943},{"p":"0.2004","s":34823},{"p":"0.2005","s":59857},{"p":"0.2006","s":31500},{"p":"0.2007","s":244496},{"p":"0.2008","s":59760},{"p":"0.2009","s":37787},{"p":"0.201","s":147561},{"p":"0.2011","s":50163},{"p":"0.2012","s":88983},{"p":"0.2013","s":54867},{"p":"0.2014","s":19571},{"p":"0.2015","s":149948},{"p":"0.2016","s":57729},{"p":"0.2017","s":63809},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":7950},{"p":"0.1996","s":7811},{"p":"0.1995","s":35485},{"p":"0.1994","s":53807},{"p":"0.1993","s":43624},{"p":"0.1992","s":24501},{"p":"0.1991","s":39608},{"p":"0.199","s":22857},{"p":"0.1989","s":71264},{"p":"0.1988","s":118922},{"p":"0.1987","s":4345},{"p":"0.1986","s":278565},{"p":"0.1985","s":49568},{"p":"0.1984","s":50050},{"p":"0.1983","s":1246},{"p":"0.1982","s":73561},{"p":"0.1981","s":182527},{"p":"0.198","s":50875},{"p":"0.1979","s":149934}],"contract":"FTM_USDT","id":4394411599,"t":1693526408154}}
2023-09-01T00:00:08.2562339Z {"time":1693526408,"time_ms":1693526408251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8044","s":14},{"p":"0.8045","s":507},{"p":"0.8048","s":1088},{"p":"0.8049","s":344},{"p":"0.8051","s":90},{"p":"0.8055","s":2979},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":9738},{"p":"0.8065","s":10388},{"p":"0.8066","s":228},{"p":"0.8069","s":965},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233}],"bids":[{"p":"0.8029","s":404},{"p":"0.8027","s":3013},{"p":"0.8026","s":90},{"p":"0.8024","s":864},{"p":"0.8022","s":9918},{"p":"0.8021","s":2593},{"p":"0.8018","s":10554},{"p":"0.8014","s":2513},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.7999","s":15233},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974},{"p":"0.7916","s":19798}],"contract":"LQTY_USDT","id":1374690031,"t":1693526408228}}
2023-09-01T00:00:08.2563489Z {"time":1693526408,"time_ms":1693526408252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1535","s":852},{"p":"1.1536","s":100},{"p":"1.1538","s":920},{"p":"1.154","s":418},{"p":"1.1541","s":617},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.1571","s":1166}],"bids":[{"p":"1.1522","s":300},{"p":"1.1519","s":321},{"p":"1.1513","s":966},{"p":"1.1512","s":251},{"p":"1.151","s":2498},{"p":"1.1509","s":355},{"p":"1.1508","s":609},{"p":"1.1504","s":1114},{"p":"1.1503","s":874},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":2245},{"p":"1.148","s":5197},{"p":"1.1479","s":3612},{"p":"1.1474","s":216}],"contract":"NEAR_USDT","id":5512184861,"t":1693526408217}}
2023-09-01T00:00:08.2564256Z {"time":1693526408,"time_ms":1693526408252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.57","s":344},{"p":"99.58","s":317},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1}],"bids":[{"p":"99.29","s":260},{"p":"99.28","s":25},{"p":"99.25","s":1564},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1}],"contract":"QNT_USDT","id":230410836,"t":1693526408222}}
2023-09-01T00:00:08.2572266Z {"time":1693526408,"time_ms":1693526408253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408242,"u":328710144,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.2301","A":3891}}
2023-09-01T00:00:08.2572606Z {"time":1693526408,"time_ms":1693526408253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408245,"u":847017455,"s":"WLD_USDT","b":"1.1334","B":342,"a":"1.1339","A":2119}}
2023-09-01T00:00:08.2572658Z {"time":1693526408,"time_ms":1693526408252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0749","s":284022},{"p":"0.075","s":236471},{"p":"0.0751","s":199335},{"p":"0.0752","s":16569},{"p":"0.0753","s":202866},{"p":"0.0754","s":9806},{"p":"0.0755","s":115340},{"p":"0.0756","s":41224},{"p":"0.0757","s":17438},{"p":"0.0758","s":13594},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0764","s":40799},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553}],"bids":[{"p":"0.0746","s":14590},{"p":"0.0745","s":200764},{"p":"0.0744","s":290403},{"p":"0.0743","s":183051},{"p":"0.0742","s":202911},{"p":"0.0741","s":2430},{"p":"0.074","s":7937},{"p":"0.0739","s":148752},{"p":"0.0738","s":15078},{"p":"0.0737","s":13981},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44307},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":74457}],"contract":"OGN_USDT","id":2185811745,"t":1693526408161}}
2023-09-01T00:00:08.2577307Z {"time":1693526408,"time_ms":1693526408253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408239,"u":3163686488,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":644}}
2023-09-01T00:00:08.2577841Z {"time":1693526408,"time_ms":1693526408253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408238,"u":9331878243,"s":"MATIC_USDT","b":"0.54833","B":52,"a":"0.54846","A":54}}
2023-09-01T00:00:08.2580468Z {"time":1693526408,"time_ms":1693526408253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408248,"u":7100363305,"s":"FIL_USDT","b":"3.21","B":36258,"a":"3.212","A":19363}}
2023-09-01T00:00:08.2581474Z {"time":1693526408,"time_ms":1693526408253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408241,"u":6974920245,"s":"ADA_USDT","b":"0.25495","B":194,"a":"0.25503","A":97}}
2023-09-01T00:00:08.2581628Z {"time":1693526408,"time_ms":1693526408253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408246,"u":4160357563,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.1","A":14916}}
2023-09-01T00:00:08.2582443Z {"time":1693526408,"time_ms":1693526408253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":804},{"p":"1.3904","s":6},{"p":"1.3905","s":555},{"p":"1.3906","s":266},{"p":"1.3907","s":72},{"p":"1.3908","s":266},{"p":"1.3909","s":145},{"p":"1.3911","s":553},{"p":"1.3912","s":654},{"p":"1.3913","s":266},{"p":"1.3914","s":2578},{"p":"1.3915","s":553},{"p":"1.3916","s":721},{"p":"1.3917","s":2273},{"p":"1.3918","s":789},{"p":"1.392","s":1306},{"p":"1.3921","s":520},{"p":"1.3922","s":266},{"p":"1.3924","s":1539},{"p":"1.3926","s":769}],"bids":[{"p":"1.3901","s":72},{"p":"1.39","s":741},{"p":"1.3899","s":527},{"p":"1.3898","s":353},{"p":"1.3896","s":450},{"p":"1.3895","s":278},{"p":"1.3894","s":786},{"p":"1.3893","s":23508},{"p":"1.3892","s":2316},{"p":"1.3891","s":721},{"p":"1.389","s":338},{"p":"1.3889","s":540},{"p":"1.3888","s":338},{"p":"1.3886","s":520},{"p":"1.3885","s":6305},{"p":"1.3884","s":72},{"p":"1.3883","s":266},{"p":"1.3882","s":1273},{"p":"1.3881","s":986},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021360611,"t":1693526408244}}
2023-09-01T00:00:08.2582592Z {"time":1693526408,"time_ms":1693526408254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408244,"u":6345532121,"s":"PEPE_USDT","b":"0.00000080212","B":10,"a":"0.00000080274","A":21}}
2023-09-01T00:00:08.2589378Z {"time":1693526408,"time_ms":1693526408253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408241,"u":602124476,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.09971","A":58}}
2023-09-01T00:00:08.2589826Z {"time":1693526408,"time_ms":1693526408254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408245,"u":1140954797,"s":"JASMY_USDT","b":"0.003607","B":234,"a":"0.003612","A":160784}}
2023-09-01T00:00:08.2589896Z {"time":1693526408,"time_ms":1693526408254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408239,"u":169025356,"s":"MDT_USDT","b":"0.03959","B":87,"a":"0.03967","A":105}}
2023-09-01T00:00:08.2592688Z {"time":1693526408,"time_ms":1693526408255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":158},{"p":"2.1645","s":22},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1676","s":462},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1861","s":478},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2077","s":1317}],"bids":[{"p":"2.1597","s":22},{"p":"2.1593","s":50},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1541","s":204},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1381","s":497},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1318},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517220,"t":1693526408197}}
2023-09-01T00:00:08.2595326Z {"time":1693526408,"time_ms":1693526408255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408239,"u":3137639469,"s":"ZIL_USDT","b":"0.01613","B":3547,"a":"0.01616","A":5511}}
2023-09-01T00:00:08.2595659Z {"time":1693526408,"time_ms":1693526408254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408241,"u":443102603,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.533","A":236}}
2023-09-01T00:00:08.2595891Z {"time":1693526408,"time_ms":1693526408255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":25322},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":52115},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":109351},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":647501},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":237739},{"p":"0.000007999","s":35074},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1173324}],"bids":[{"p":"0.000007981","s":31738},{"p":"0.00000798","s":8875},{"p":"0.000007979","s":44694},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":311056},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":50716},{"p":"0.000007964","s":287102},{"p":"0.000007963","s":1042},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756185,"t":1693526408214}}
2023-09-01T00:00:08.2600124Z {"time":1693526408,"time_ms":1693526408254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":704},{"p":"0.9154","s":510},{"p":"0.9155","s":1090},{"p":"0.9156","s":955},{"p":"0.9157","s":1339},{"p":"0.9158","s":1172},{"p":"0.9159","s":12461},{"p":"0.916","s":856},{"p":"0.9161","s":11548},{"p":"0.9162","s":550},{"p":"0.9163","s":2285},{"p":"0.9164","s":8417},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":17926},{"p":"0.9171","s":2542},{"p":"0.9172","s":3421}],"bids":[{"p":"0.9152","s":209},{"p":"0.9151","s":4},{"p":"0.915","s":346},{"p":"0.9149","s":932},{"p":"0.9148","s":1729},{"p":"0.9147","s":1451},{"p":"0.9146","s":1811},{"p":"0.9145","s":3780},{"p":"0.9144","s":3058},{"p":"0.9143","s":8676},{"p":"0.9142","s":4920},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":12026},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":16394},{"p":"0.9134","s":8079},{"p":"0.9133","s":7998}],"contract":"ARB_USDT","id":1765058803,"t":1693526408228}}
2023-09-01T00:00:08.2600201Z {"time":1693526408,"time_ms":1693526408254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013213","s":172},{"p":"0.013236","s":791},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013255","s":75},{"p":"0.013269","s":1581},{"p":"0.013298","s":114},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073},{"p":"0.013502","s":1}],"bids":[{"p":"0.013169","s":142},{"p":"0.013151","s":612},{"p":"0.013134","s":621},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163068,"t":1693526408243}}
2023-09-01T00:00:08.2601991Z {"time":1693526408,"time_ms":1693526408253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408238,"u":4281004645,"s":"WAVES_USDT","b":"1.4983","B":266,"a":"1.4997","A":112}}
2023-09-01T00:00:08.2603090Z {"time":1693526408,"time_ms":1693526408255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25503","s":97},{"p":"0.25504","s":138},{"p":"0.25505","s":4},{"p":"0.25507","s":99},{"p":"0.25508","s":240},{"p":"0.25509","s":7},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25515","s":563},{"p":"0.2552","s":413},{"p":"0.25521","s":97},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292},{"p":"0.25529","s":724},{"p":"0.2553","s":391},{"p":"0.25531","s":107},{"p":"0.25532","s":195},{"p":"0.25534","s":411}],"bids":[{"p":"0.25495","s":194},{"p":"0.25493","s":2},{"p":"0.25492","s":97},{"p":"0.25485","s":97},{"p":"0.25483","s":263},{"p":"0.25482","s":97},{"p":"0.25479","s":78},{"p":"0.25477","s":97},{"p":"0.25476","s":198},{"p":"0.25475","s":734},{"p":"0.25474","s":1094},{"p":"0.25472","s":97},{"p":"0.25471","s":409},{"p":"0.2547","s":828},{"p":"0.25469","s":97},{"p":"0.25468","s":392},{"p":"0.25467","s":818},{"p":"0.25466","s":409},{"p":"0.25465","s":97},{"p":"0.25463","s":235}],"contract":"ADA_USDT","id":6974920245,"t":1693526408241}}
2023-09-01T00:00:08.2605861Z {"time":1693526408,"time_ms":1693526408255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408241,"u":762564074,"s":"API3_USDT","b":"1.1461","B":157,"a":"1.1462","A":2}}
2023-09-01T00:00:08.2606827Z {"time":1693526408,"time_ms":1693526408254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13222","s":374},{"p":"0.13224","s":905},{"p":"0.13225","s":158},{"p":"0.13226","s":81},{"p":"0.13227","s":3143},{"p":"0.13228","s":384},{"p":"0.13229","s":83},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":87},{"p":"0.13235","s":11141},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437},{"p":"0.1325","s":80},{"p":"0.13252","s":69},{"p":"0.13255","s":51}],"bids":[{"p":"0.13218","s":818},{"p":"0.13215","s":79},{"p":"0.13214","s":154},{"p":"0.13213","s":79},{"p":"0.13212","s":82},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13203","s":75},{"p":"0.13202","s":194},{"p":"0.13201","s":918},{"p":"0.132","s":1052},{"p":"0.13199","s":380},{"p":"0.13198","s":79},{"p":"0.13197","s":460},{"p":"0.13195","s":75}],"contract":"SEI_USDT","id":618629642,"t":1693526408213}}
2023-09-01T00:00:08.2607071Z {"time":1693526408,"time_ms":1693526408256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":829},{"p":"4.135","s":701},{"p":"4.136","s":906},{"p":"4.137","s":504},{"p":"4.138","s":110},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4487},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":2292}],"bids":[{"p":"4.125","s":500},{"p":"4.124","s":923},{"p":"4.123","s":706},{"p":"4.121","s":1784},{"p":"4.119","s":995},{"p":"4.118","s":2527},{"p":"4.117","s":5918},{"p":"4.116","s":2815},{"p":"4.115","s":4024},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800439954,"t":1693526408237}}
2023-09-01T00:00:08.2607862Z {"time":1693526408,"time_ms":1693526408256,"channel":"futures.trades","event":"update","result":[{"id":507553,"size":-47,"create_time":1693526408,"create_time_ms":1693526408245,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.2608009Z {"time":1693526408,"time_ms":1693526408256,"channel":"futures.trades","event":"update","result":[{"id":507554,"size":-400,"create_time":1693526408,"create_time_ms":1693526408245,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.2608743Z {"time":1693526408,"time_ms":1693526408255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408242,"u":108657295,"s":"PENDLE_USDT","b":"0.6309","B":2,"a":"0.6317","A":619}}
2023-09-01T00:00:08.2612127Z {"time":1693526408,"time_ms":1693526408257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":14916},{"p":"41.11","s":340},{"p":"41.12","s":6626},{"p":"41.13","s":36162},{"p":"41.14","s":7706},{"p":"41.15","s":48036},{"p":"41.16","s":33999},{"p":"41.17","s":6397},{"p":"41.18","s":40155},{"p":"41.19","s":11456},{"p":"41.2","s":19839},{"p":"41.21","s":204212},{"p":"41.22","s":1213},{"p":"41.23","s":22280},{"p":"41.24","s":56383},{"p":"41.25","s":709},{"p":"41.26","s":33174},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6373}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":3026},{"p":"41.04","s":7434},{"p":"41.03","s":18146},{"p":"41.01","s":49708},{"p":"41","s":26489},{"p":"40.99","s":40120},{"p":"40.98","s":7593},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":244103},{"p":"40.94","s":70170},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":1},{"p":"40.83","s":238248}],"contract":"COMP_USDT","id":4160357563,"t":1693526408246}}
2023-09-01T00:00:08.2613152Z {"time":1693526408,"time_ms":1693526408255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408242,"u":5669961867,"s":"UNI_USDT","b":"4.3588","B":67,"a":"4.3606","A":67}}
2023-09-01T00:00:08.2613174Z {"time":1693526408,"time_ms":1693526408257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09971","s":58},{"p":"0.09973","s":180},{"p":"0.09987","s":20},{"p":"0.09988","s":5745},{"p":"0.09989","s":222},{"p":"0.09991","s":1995},{"p":"0.09994","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10005","s":945},{"p":"0.10006","s":17608},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1030},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":30641},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608}],"bids":[{"p":"0.09964","s":180},{"p":"0.09959","s":292},{"p":"0.09958","s":2036},{"p":"0.09951","s":5745},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09944","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":30641},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09873","s":2505},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1}],"contract":"DODO_USDT","id":602124476,"t":1693526408241}}
2023-09-01T00:00:08.2615581Z {"time":1693526408,"time_ms":1693526408257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":37},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":217},{"p":"0.6127","s":86}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100},{"p":"0.5668","s":4}],"contract":"DHX_USDT","id":144402795,"t":1693526408235}}
2023-09-01T00:00:08.2619811Z {"time":1693526408,"time_ms":1693526408256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408239,"u":488707425,"s":"XVG_USDT","b":"0.003471","B":121,"a":"0.003476","A":45}}
2023-09-01T00:00:08.2619928Z {"time":1693526408,"time_ms":1693526408257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":756},{"p":"1154","s":289},{"p":"1154.1","s":172},{"p":"1154.2","s":382},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":202}],"bids":[{"p":"1153.5","s":212},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1153","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":6840},{"p":"1151.9","s":202},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.5","s":202}],"contract":"MKR_USDT","id":1802359856,"t":1693526408223}}
2023-09-01T00:00:08.2629508Z {"time":1693526408,"time_ms":1693526408257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":16086},{"p":"0.0377","s":53664},{"p":"0.0378","s":10872},{"p":"0.0379","s":54986},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":50111},{"p":"0.0373","s":42002},{"p":"0.0372","s":56116},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097168,"t":1693526408233}}
2023-09-01T00:00:08.2644046Z {"time":1693526408,"time_ms":1693526408260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2301","s":3891},{"p":"0.2302","s":7564},{"p":"0.2303","s":2436},{"p":"0.2304","s":3879},{"p":"0.2306","s":3054},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":1325},{"p":"0.2297","s":500},{"p":"0.2296","s":10932},{"p":"0.2294","s":893},{"p":"0.2293","s":5260},{"p":"0.2292","s":17287},{"p":"0.229","s":7407},{"p":"0.2289","s":9928},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914}],"contract":"RDNT_USDT","id":328710144,"t":1693526408242}}
2023-09-01T00:00:08.2646815Z {"time":1693526408,"time_ms":1693526408260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.513","s":387},{"p":"7.516","s":568},{"p":"7.517","s":338},{"p":"7.519","s":338},{"p":"7.52","s":863},{"p":"7.525","s":257},{"p":"7.528","s":2},{"p":"7.529","s":18907},{"p":"7.53","s":132},{"p":"7.531","s":133},{"p":"7.536","s":560},{"p":"7.538","s":133},{"p":"7.542","s":1},{"p":"7.544","s":94535},{"p":"7.55","s":1107},{"p":"7.551","s":3},{"p":"7.559","s":18},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.568","s":149}],"bids":[{"p":"7.506","s":861},{"p":"7.505","s":400},{"p":"7.504","s":2324},{"p":"7.503","s":400},{"p":"7.502","s":755},{"p":"7.501","s":659},{"p":"7.5","s":659},{"p":"7.499","s":400},{"p":"7.498","s":659},{"p":"7.497","s":659},{"p":"7.496","s":659},{"p":"7.495","s":659},{"p":"7.494","s":659},{"p":"7.493","s":659},{"p":"7.492","s":19566},{"p":"7.491","s":659},{"p":"7.49","s":1273},{"p":"7.489","s":400},{"p":"7.488","s":400},{"p":"7.487","s":400}],"contract":"UNFI_USDT","id":1538253417,"t":1693526408247}}
2023-09-01T00:00:08.2658136Z {"time":1693526408,"time_ms":1693526408253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4901","s":283},{"p":"0.4902","s":5596},{"p":"0.4903","s":3769},{"p":"0.4904","s":659},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":9011},{"p":"0.4908","s":1419},{"p":"0.491","s":4256},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4895","s":23},{"p":"0.4894","s":2348},{"p":"0.4893","s":2536},{"p":"0.4892","s":3003},{"p":"0.489","s":6389},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228},{"p":"0.485","s":856},{"p":"0.4847","s":3056}],"contract":"STX_USDT","id":1518449175,"t":1693526408237}}
2023-09-01T00:00:08.2659788Z {"time":1693526408,"time_ms":1693526408258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109568,"t":1693526408057}}
2023-09-01T00:00:08.2659911Z {"time":1693526408,"time_ms":1693526408259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17799","s":202},{"p":"0.178","s":151},{"p":"0.17801","s":50},{"p":"0.17802","s":70},{"p":"0.17803","s":160},{"p":"0.17804","s":50},{"p":"0.17807","s":50},{"p":"0.17809","s":50},{"p":"0.1781","s":1178},{"p":"0.17817","s":737},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17846","s":284},{"p":"0.17848","s":586},{"p":"0.17849","s":585}],"bids":[{"p":"0.17779","s":151},{"p":"0.17778","s":20},{"p":"0.17776","s":58},{"p":"0.17775","s":177},{"p":"0.17773","s":155},{"p":"0.17771","s":383},{"p":"0.1777","s":562},{"p":"0.17769","s":852},{"p":"0.17766","s":429},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17753","s":1346},{"p":"0.1774","s":2198},{"p":"0.17739","s":707},{"p":"0.17736","s":641},{"p":"0.17735","s":398},{"p":"0.1773","s":251},{"p":"0.17729","s":562},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198}],"contract":"AGIX_USDT","id":2080146357,"t":1693526408234}}
2023-09-01T00:00:08.2665250Z {"time":1693526408,"time_ms":1693526408261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2497},{"p":"0.0114","s":7435},{"p":"0.01141","s":22942},{"p":"0.01142","s":9524},{"p":"0.01144","s":17510},{"p":"0.01147","s":17582},{"p":"0.01153","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01135","s":6651},{"p":"0.01134","s":13509},{"p":"0.01133","s":9124},{"p":"0.01131","s":14873},{"p":"0.0113","s":400},{"p":"0.01128","s":17618},{"p":"0.01122","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283},{"p":"0.01061","s":1}],"contract":"CELR_USDT","id":1000212972,"t":1693526408177}}
2023-09-01T00:00:08.2665947Z {"time":1693526408,"time_ms":1693526408262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":2000},{"p":"0.1314","s":8425},{"p":"0.1315","s":61162},{"p":"0.1316","s":285607},{"p":"0.1317","s":250276},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":452508},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":35444},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":182123},{"p":"0.1328","s":1408},{"p":"0.1329","s":19063},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1312","s":5616},{"p":"0.1311","s":7982},{"p":"0.131","s":63199},{"p":"0.1309","s":172708},{"p":"0.1308","s":147657},{"p":"0.1307","s":214438},{"p":"0.1306","s":409715},{"p":"0.1305","s":4532},{"p":"0.1304","s":41310},{"p":"0.1303","s":207668},{"p":"0.1302","s":16184},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":176148},{"p":"0.1297","s":1442},{"p":"0.1296","s":19047},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1}],"contract":"C98_USDT","id":1679045629,"t":1693526408178}}
2023-09-01T00:00:08.2673317Z {"time":1693526408,"time_ms":1693526408263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408257,"u":7100363311,"s":"FIL_USDT","b":"3.21","B":36258,"a":"3.211","A":26250}}
2023-09-01T00:00:08.2673532Z {"time":1693526408,"time_ms":1693526408263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408256,"u":1557097170,"s":"COTI_USDT","b":"0.0374","B":50111,"a":"0.0376","A":115259}}
2023-09-01T00:00:08.2674159Z {"time":1693526408,"time_ms":1693526408263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408254,"u":847017460,"s":"WLD_USDT","b":"1.1334","B":342,"a":"1.1338","A":1914}}
2023-09-01T00:00:08.2677123Z {"time":1693526408,"time_ms":1693526408263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408249,"u":1538253419,"s":"UNFI_USDT","b":"7.506","B":861,"a":"7.513","A":387}}
2023-09-01T00:00:08.2677281Z {"time":1693526408,"time_ms":1693526408263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000618","s":324},{"p":"0.00006181","s":1542},{"p":"0.00006182","s":485},{"p":"0.00006184","s":1037},{"p":"0.00006185","s":994},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":3173},{"p":"0.0000619","s":1434},{"p":"0.00006195","s":8389},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.00006199","s":2954},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006202","s":2440},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006217","s":3235}],"bids":[{"p":"0.00006171","s":100},{"p":"0.0000617","s":135},{"p":"0.00006169","s":100},{"p":"0.00006168","s":1804},{"p":"0.00006167","s":3999},{"p":"0.00006166","s":994},{"p":"0.00006165","s":2718},{"p":"0.00006163","s":8389},{"p":"0.00006162","s":8389},{"p":"0.00006159","s":2702},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":4989},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006138","s":1688},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653}],"contract":"LUNC_USDT","id":5633875061,"t":1693526408238}}
2023-09-01T00:00:08.2677502Z {"time":1693526408,"time_ms":1693526408263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21659","s":77},{"p":"0.21664","s":388},{"p":"0.2168","s":99},{"p":"0.217","s":74},{"p":"0.2173","s":44},{"p":"0.2174","s":38},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21534","s":27},{"p":"0.21529","s":462},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86},{"p":"0.2017","s":1},{"p":"0.20163","s":1}],"contract":"MAV_USDT","id":77868557,"t":1693526408086}}
2023-09-01T00:00:08.2677594Z {"time":1693526408,"time_ms":1693526408255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":1993},{"p":"0.3096","s":2273},{"p":"0.3097","s":16828},{"p":"0.3098","s":8075},{"p":"0.3099","s":12501},{"p":"0.31","s":42391},{"p":"0.3101","s":13489},{"p":"0.3103","s":17697},{"p":"0.3104","s":2218},{"p":"0.3105","s":14346},{"p":"0.3106","s":6206},{"p":"0.3107","s":4880},{"p":"0.3108","s":73491},{"p":"0.3109","s":18285},{"p":"0.311","s":209},{"p":"0.3111","s":1449},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":3211},{"p":"0.3115","s":20661}],"bids":[{"p":"0.3093","s":825},{"p":"0.3092","s":3565},{"p":"0.3091","s":7345},{"p":"0.309","s":22880},{"p":"0.3088","s":32371},{"p":"0.3087","s":29021},{"p":"0.3086","s":29294},{"p":"0.3085","s":4880},{"p":"0.3084","s":26067},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3079","s":534},{"p":"0.3077","s":24427},{"p":"0.3074","s":24569},{"p":"0.3071","s":10163},{"p":"0.307","s":101354},{"p":"0.3068","s":1614},{"p":"0.3065","s":20626},{"p":"0.3063","s":14894},{"p":"0.3061","s":1614}],"contract":"SAND_USDT","id":6600257124,"t":1693526408230}}
2023-09-01T00:00:08.2678288Z {"time":1693526408,"time_ms":1693526408264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408250,"u":1114450041,"s":"STG_USDT","b":"0.5232","B":24,"a":"0.5236","A":91}}
2023-09-01T00:00:08.2679510Z {"time":1693526408,"time_ms":1693526408263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408249,"u":271024623,"s":"JOE_USDT","b":"0.3086","B":30678,"a":"0.309","A":1222}}
2023-09-01T00:00:08.2679941Z {"time":1693526408,"time_ms":1693526408263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":3409},{"p":"0.2058","s":4571},{"p":"0.2059","s":14553},{"p":"0.206","s":24618},{"p":"0.2061","s":19830},{"p":"0.2062","s":37542},{"p":"0.2063","s":31012},{"p":"0.2064","s":25942},{"p":"0.2065","s":5373},{"p":"0.2066","s":41270},{"p":"0.2067","s":21202},{"p":"0.2068","s":7260},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799},{"p":"0.2076","s":2083}],"bids":[{"p":"0.2056","s":1425},{"p":"0.2055","s":25765},{"p":"0.2054","s":20515},{"p":"0.2053","s":28039},{"p":"0.2052","s":7031},{"p":"0.2051","s":38975},{"p":"0.205","s":27321},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177159735,"t":1693526408131}}
2023-09-01T00:00:08.2685233Z {"time":1693526408,"time_ms":1693526408263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":15974},{"p":"0.01345","s":35100},{"p":"0.01346","s":30711},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01358","s":216},{"p":"0.01359","s":146363},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":4241},{"p":"0.01336","s":44653},{"p":"0.01335","s":15730},{"p":"0.01334","s":7045},{"p":"0.01333","s":78611},{"p":"0.01332","s":912},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941398,"t":1693526408114}}
2023-09-01T00:00:08.2685536Z {"time":1693526408,"time_ms":1693526408264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408251,"u":443102604,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.53","A":13}}
2023-09-01T00:00:08.2685566Z {"time":1693526408,"time_ms":1693526408264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53},{"p":"0.4313","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4163","s":1250},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46997859,"t":1693526408211}}
2023-09-01T00:00:08.2685620Z {"time":1693526408,"time_ms":1693526408264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408252,"u":8335093311,"s":"AVAX_USDT","b":"9.9645","B":96,"a":"9.9695","A":52}}
2023-09-01T00:00:08.2688651Z {"time":1693526408,"time_ms":1693526408264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.55","s":663},{"p":"7.552","s":227},{"p":"7.553","s":696},{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.564","s":1458},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.605","s":231},{"p":"7.606","s":161}],"bids":[{"p":"7.535","s":891},{"p":"7.534","s":732},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":1084},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.467","s":898},{"p":"7.463","s":225},{"p":"7.459","s":1325},{"p":"7.455","s":250},{"p":"7.448","s":278},{"p":"7.443","s":1}],"contract":"ZEN_USDT","id":2283131557,"t":1693526408204}}
2023-09-01T00:00:08.2693271Z {"time":1693526408,"time_ms":1693526408264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":1200},{"p":"0.0931","s":9043},{"p":"0.0932","s":7103},{"p":"0.0933","s":10068},{"p":"0.0934","s":415},{"p":"0.0935","s":11267},{"p":"0.0936","s":118},{"p":"0.0937","s":3020},{"p":"0.0938","s":145},{"p":"0.0939","s":586},{"p":"0.094","s":179},{"p":"0.0941","s":8218},{"p":"0.0942","s":220},{"p":"0.0943","s":1092},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4335}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":9887},{"p":"0.0926","s":5987},{"p":"0.0925","s":7998},{"p":"0.0924","s":6681},{"p":"0.0923","s":133},{"p":"0.0922","s":4682},{"p":"0.0921","s":598},{"p":"0.092","s":2523},{"p":"0.0919","s":1180},{"p":"0.0918","s":226},{"p":"0.0917","s":7409},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":4773},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248338,"t":1693526408235}}
2023-09-01T00:00:08.2693823Z {"time":1693526408,"time_ms":1693526408267,"channel":"futures.order_book","event":"all","result":{"t":1693526408083,"id":4204941906,"contract":"BTC_USD","asks":[{"p":"25910.2","s":4000},{"p":"25917.7","s":8376},{"p":"25920.7","s":19742},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.9","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:08.2696312Z {"time":1693526408,"time_ms":1693526408266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3419","s":14},{"p":"2.3414","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3358","s":1092},{"p":"2.3354","s":191},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633}],"contract":"HT_USDT","id":1529957261,"t":1693526408239}}
2023-09-01T00:00:08.2700611Z {"time":1693526408,"time_ms":1693526408266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":644},{"p":"26.04","s":646},{"p":"26.05","s":5322},{"p":"26.06","s":6390},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":565},{"p":"26.14","s":100},{"p":"26.15","s":2253},{"p":"26.16","s":6415},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2510}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2954},{"p":"25.96","s":2894},{"p":"25.95","s":5821},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.86","s":1159},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016}],"contract":"DASH_USDT","id":3163686490,"t":1693526408249}}
2023-09-01T00:00:08.2700756Z {"time":1693526408,"time_ms":1693526408264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408245,"u":5791563291,"s":"APE_USDT","b":"1.4265","B":69,"a":"1.4267","A":254}}
2023-09-01T00:00:08.2701044Z {"time":1693526408,"time_ms":1693526408264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":35150},{"p":"0.588","s":90963},{"p":"0.589","s":207605},{"p":"0.59","s":148315},{"p":"0.591","s":171419},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5713},{"p":"0.585","s":35390},{"p":"0.584","s":97138},{"p":"0.583","s":165689},{"p":"0.582","s":98583},{"p":"0.581","s":112836},{"p":"0.58","s":99778},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414852,"t":1693526408224}}
2023-09-01T00:00:08.2702674Z {"time":1693526408,"time_ms":1693526408265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54846","s":54},{"p":"0.54847","s":126},{"p":"0.54848","s":2},{"p":"0.5485","s":52},{"p":"0.54853","s":52},{"p":"0.54854","s":102},{"p":"0.54859","s":54},{"p":"0.54864","s":2},{"p":"0.54865","s":516},{"p":"0.54871","s":126},{"p":"0.54873","s":416},{"p":"0.54876","s":52},{"p":"0.54882","s":52},{"p":"0.54887","s":274},{"p":"0.54888","s":52},{"p":"0.54894","s":529},{"p":"0.54895","s":230},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54912","s":178}],"bids":[{"p":"0.54833","s":52},{"p":"0.54831","s":2},{"p":"0.54829","s":144},{"p":"0.54821","s":31},{"p":"0.54818","s":52},{"p":"0.54817","s":54},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.54795","s":274},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54785","s":128},{"p":"0.54783","s":561},{"p":"0.54781","s":491},{"p":"0.54779","s":84},{"p":"0.54775","s":52},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.54755","s":2754},{"p":"0.54753","s":1289}],"contract":"MATIC_USDT","id":9331878247,"t":1693526408253}}
2023-09-01T00:00:08.2703133Z {"time":1693526408,"time_ms":1693526408267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":718},{"p":"6.914","s":672},{"p":"6.915","s":1730},{"p":"6.916","s":3764},{"p":"6.917","s":3120},{"p":"6.918","s":5289},{"p":"6.919","s":22536},{"p":"6.92","s":847},{"p":"6.921","s":1594},{"p":"6.922","s":43801},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":412},{"p":"6.926","s":5899},{"p":"6.927","s":412},{"p":"6.928","s":34601},{"p":"6.929","s":899},{"p":"6.93","s":86070},{"p":"6.931","s":87363},{"p":"6.932","s":94060}],"bids":[{"p":"6.912","s":560},{"p":"6.911","s":1163},{"p":"6.91","s":1219},{"p":"6.909","s":1219},{"p":"6.908","s":1079},{"p":"6.907","s":1086},{"p":"6.906","s":2153},{"p":"6.905","s":5116},{"p":"6.904","s":2872},{"p":"6.903","s":4365},{"p":"6.902","s":1814},{"p":"6.901","s":1159},{"p":"6.9","s":23062},{"p":"6.899","s":1045},{"p":"6.898","s":6465},{"p":"6.897","s":1324},{"p":"6.896","s":1079},{"p":"6.895","s":1286},{"p":"6.894","s":2854},{"p":"6.893","s":3021}],"contract":"LPT_USDT","id":1492923841,"t":1693526408221}}
2023-09-01T00:00:08.2703643Z {"time":1693526408,"time_ms":1693526408265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408249,"u":19433013247,"s":"DOGE_USDT","b":"0.063729","B":220,"a":"0.06373","A":1421}}
2023-09-01T00:00:08.2705528Z {"time":1693526408,"time_ms":1693526408267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1338","s":1914},{"p":"1.1339","s":353},{"p":"1.134","s":148},{"p":"1.1341","s":158},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":256},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":1383},{"p":"1.1352","s":1229},{"p":"1.1353","s":2872},{"p":"1.1354","s":324},{"p":"1.1355","s":15075},{"p":"1.1356","s":89},{"p":"1.1357","s":409},{"p":"1.1358","s":90}],"bids":[{"p":"1.1334","s":342},{"p":"1.1333","s":591},{"p":"1.1332","s":441},{"p":"1.1331","s":1268},{"p":"1.133","s":2805},{"p":"1.1329","s":256},{"p":"1.1328","s":108},{"p":"1.1327","s":255},{"p":"1.1326","s":15165},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":1290},{"p":"1.132","s":3348},{"p":"1.1317","s":148},{"p":"1.1314","s":5739},{"p":"1.1313","s":15324},{"p":"1.1312","s":2238},{"p":"1.131","s":1478}],"contract":"WLD_USDT","id":847017462,"t":1693526408261}}
2023-09-01T00:00:08.2711008Z {"time":1693526408,"time_ms":1693526408264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":3704},{"p":"2.591","s":804},{"p":"2.592","s":7462},{"p":"2.593","s":11950},{"p":"2.594","s":13203},{"p":"2.595","s":39907},{"p":"2.596","s":771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":45668},{"p":"2.601","s":22703},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":966},{"p":"2.588","s":7167},{"p":"2.587","s":8377},{"p":"2.586","s":2207},{"p":"2.585","s":5930},{"p":"2.584","s":21101},{"p":"2.583","s":36755},{"p":"2.582","s":11181},{"p":"2.581","s":11614},{"p":"2.58","s":10171},{"p":"2.579","s":22703},{"p":"2.578","s":40077},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619561,"t":1693526408233}}
2023-09-01T00:00:08.2711113Z {"time":1693526408,"time_ms":1693526408265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843}],"bids":[{"p":"0.00000003262","s":53},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3630},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":5359},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003233","s":2182},{"p":"0.00000003232","s":3227},{"p":"0.00000003231","s":7957},{"p":"0.0000000323","s":10}],"contract":"LADYS_USDT","id":1821991797,"t":1693526408237}}
2023-09-01T00:00:08.2711208Z {"time":1693526408,"time_ms":1693526408266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408251,"u":5669961873,"s":"UNI_USDT","b":"4.3588","B":67,"a":"4.3606","A":117}}
2023-09-01T00:00:08.2724525Z {"time":1693526408,"time_ms":1693526408268,"channel":"futures.trades","event":"update","result":[{"id":507555,"size":-194,"create_time":1693526408,"create_time_ms":1693526408261,"price":"0.3086","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.2772582Z {"time":1693526408,"time_ms":1693526408273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408268,"u":7100363317,"s":"FIL_USDT","b":"3.21","B":13133,"a":"3.211","A":36250}}
2023-09-01T00:00:08.2779619Z {"time":1693526408,"time_ms":1693526408273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408257,"u":328710149,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.23","A":160}}
2023-09-01T00:00:08.2779801Z {"time":1693526408,"time_ms":1693526408273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408263,"u":2016766620,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05236","A":4639}}
2023-09-01T00:00:08.2785042Z {"time":1693526408,"time_ms":1693526408273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408261,"u":271024627,"s":"JOE_USDT","b":"0.3086","B":30484,"a":"0.309","A":1222}}
2023-09-01T00:00:08.2786156Z {"time":1693526408,"time_ms":1693526408274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408266,"u":6345532128,"s":"PEPE_USDT","b":"0.00000080212","B":10,"a":"0.00000080273","A":618}}
2023-09-01T00:00:08.2786594Z {"time":1693526408,"time_ms":1693526408274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408266,"u":3333229360,"s":"XLM_USDT","b":"0.11462","B":426,"a":"0.11476","A":648}}
2023-09-01T00:00:08.2790641Z {"time":1693526408,"time_ms":1693526408273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408259,"u":6974920252,"s":"ADA_USDT","b":"0.25495","B":194,"a":"0.25502","A":41}}
2023-09-01T00:00:08.2790917Z {"time":1693526408,"time_ms":1693526408274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408267,"u":7659152203,"s":"GALA_USDT","b":"0.01877","B":5297,"a":"0.01879","A":6903}}
2023-09-01T00:00:08.2793522Z {"time":1693526408,"time_ms":1693526408274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408263,"u":8335093321,"s":"AVAX_USDT","b":"9.9645","B":96,"a":"9.9693","A":14}}
2023-09-01T00:00:08.2793730Z {"time":1693526408,"time_ms":1693526408274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408260,"u":443102606,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.533","A":236}}
2023-09-01T00:00:08.2795780Z {"time":1693526408,"time_ms":1693526408273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408263,"u":9331878250,"s":"MATIC_USDT","b":"0.54833","B":52,"a":"0.54844","A":52}}
2023-09-01T00:00:08.2796849Z {"time":1693526408,"time_ms":1693526408276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408268,"u":1056432455,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":345847}}
2023-09-01T00:00:08.2800576Z {"time":1693526408,"time_ms":1693526408276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408260,"u":19433013248,"s":"DOGE_USDT","b":"0.063729","B":220,"a":"0.06373","A":2437}}
2023-09-01T00:00:08.2824007Z {"time":1693526408,"time_ms":1693526408273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408256,"u":94109570,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:08.2828548Z {"time":1693526408,"time_ms":1693526408273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408259,"u":4281004649,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4997","A":112}}
2023-09-01T00:00:08.2875463Z {"time":1693526408,"time_ms":1693526408283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408271,"u":7226721283,"s":"SUSHI_USDT","b":"0.5906","B":1200,"a":"0.5907","A":600}}
2023-09-01T00:00:08.2875871Z {"time":1693526408,"time_ms":1693526408283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408280,"u":847017487,"s":"WLD_USDT","b":"1.1334","B":342,"a":"1.1338","A":2114}}
2023-09-01T00:00:08.2877180Z {"time":1693526408,"time_ms":1693526408283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408270,"u":1557097172,"s":"COTI_USDT","b":"0.0374","B":50111,"a":"0.0376","A":16086}}
2023-09-01T00:00:08.2878689Z {"time":1693526408,"time_ms":1693526408283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408270,"u":602124477,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.09973","A":180}}
2023-09-01T00:00:08.2878887Z {"time":1693526408,"time_ms":1693526408283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408268,"u":10932756189,"s":"SHIB_USDT","b":"0.000007981","B":25676,"a":"0.000007982","A":25322}}
2023-09-01T00:00:08.2881400Z {"time":1693526408,"time_ms":1693526408283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408270,"u":4281004651,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4996","A":112}}
2023-09-01T00:00:08.2882803Z {"time":1693526408,"time_ms":1693526408283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408274,"u":6974920268,"s":"ADA_USDT","b":"0.25495","B":97,"a":"0.255","A":4}}
2023-09-01T00:00:08.2884474Z {"time":1693526408,"time_ms":1693526408283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408271,"u":43823269469,"s":"ETH_USDT","b":"1645","B":13477,"a":"1645.05","A":3901}}
2023-09-01T00:00:08.2888728Z {"time":1693526408,"time_ms":1693526408285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408274,"u":2119406974,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.03969","A":1124}}
2023-09-01T00:00:08.2888899Z {"time":1693526408,"time_ms":1693526408284,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3698","s":951},{"p":"1.3705","s":253},{"p":"1.3706","s":444},{"p":"1.3709","s":1787},{"p":"1.3712","s":145},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.372","s":761},{"p":"1.3721","s":586},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1062},{"p":"1.3737","s":761},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180},{"p":"1.375","s":971},{"p":"1.3752","s":5266}],"bids":[{"p":"1.3688","s":1},{"p":"1.3687","s":252},{"p":"1.3683","s":292},{"p":"1.3679","s":1349},{"p":"1.3676","s":600},{"p":"1.3673","s":762},{"p":"1.367","s":1787},{"p":"1.3668","s":586},{"p":"1.3666","s":1066},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73},{"p":"1.3618","s":146}],"contract":"RNDR_USDT","id":1988262206,"t":1693526408239}}
2023-09-01T00:00:08.2889471Z {"time":1693526408,"time_ms":1693526408283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408273,"u":1538253438,"s":"UNFI_USDT","b":"7.506","B":1261,"a":"7.513","A":387}}
2023-09-01T00:00:08.2889766Z {"time":1693526408,"time_ms":1693526408284,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":30584},{"p":"0.1582","s":19228},{"p":"0.1583","s":281513},{"p":"0.1584","s":17907},{"p":"0.1585","s":26552},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":9399},{"p":"0.1577","s":34295},{"p":"0.1576","s":58687},{"p":"0.1575","s":16750},{"p":"0.1574","s":37193},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":74342},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434498,"t":1693526408245}}
2023-09-01T00:00:08.2893399Z {"time":1693526408,"time_ms":1693526408285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408270,"u":443102607,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.53","A":13}}
2023-09-01T00:00:08.2897266Z {"time":1693526408,"time_ms":1693526408285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408271,"u":3137639476,"s":"ZIL_USDT","b":"0.01613","B":3547,"a":"0.01616","A":6943}}
2023-09-01T00:00:08.2899277Z {"time":1693526408,"time_ms":1693526408285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.504","s":712},{"p":"5.505","s":722},{"p":"5.506","s":796},{"p":"5.507","s":656},{"p":"5.508","s":2486},{"p":"5.509","s":9637},{"p":"5.51","s":1596},{"p":"5.511","s":3735},{"p":"5.512","s":23999},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":7674},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471}],"bids":[{"p":"5.503","s":712},{"p":"5.502","s":656},{"p":"5.501","s":1628},{"p":"5.5","s":4366},{"p":"5.499","s":11484},{"p":"5.498","s":22417},{"p":"5.497","s":5583},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":117661},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172},{"p":"5.484","s":129794}],"contract":"APT_USDT","id":4762108631,"t":1693526408174}}
2023-09-01T00:00:08.2900877Z {"time":1693526408,"time_ms":1693526408285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408273,"u":9018313671,"s":"XRP_USDT","b":"0.5103","B":2294,"a":"0.5104","A":2677}}
2023-09-01T00:00:08.2901299Z {"time":1693526408,"time_ms":1693526408285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5113","s":588},{"p":"0.5114","s":2043},{"p":"0.5117","s":3688},{"p":"0.512","s":3124},{"p":"0.5122","s":2042},{"p":"0.5124","s":4114},{"p":"0.5125","s":2042},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326}],"bids":[{"p":"0.5096","s":613},{"p":"0.5095","s":1844},{"p":"0.5093","s":1844},{"p":"0.5088","s":2914},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":243},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.5052","s":1750},{"p":"0.505","s":3500},{"p":"0.5049","s":333},{"p":"0.5043","s":370},{"p":"0.5038","s":412},{"p":"0.5037","s":1588}],"contract":"BEL_USDT","id":1130041830,"t":1693526408245}}
2023-09-01T00:00:08.2910126Z {"time":1693526408,"time_ms":1693526408285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408276,"u":1286751794,"s":"ANT_USDT","b":"4.265","B":1143,"a":"4.276","A":2354}}
2023-09-01T00:00:08.2911634Z {"time":1693526408,"time_ms":1693526408287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":263},{"p":"0.05858","s":100},{"p":"0.05883","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.06374","s":67},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05659","s":855},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961010,"t":1693526408167}}
2023-09-01T00:00:08.2916066Z {"time":1693526408,"time_ms":1693526408287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679407,"t":1693526408040}}
2023-09-01T00:00:08.2916620Z {"time":1693526408,"time_ms":1693526408285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408272,"u":5669961884,"s":"UNI_USDT","b":"4.3583","B":67,"a":"4.3603","A":67}}
2023-09-01T00:00:08.2916627Z {"time":1693526408,"time_ms":1693526408286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.11478","s":2294},{"p":"0.11479","s":598},{"p":"0.1148","s":310},{"p":"0.11481","s":665},{"p":"0.11482","s":414},{"p":"0.11483","s":84},{"p":"0.11484","s":909},{"p":"0.11485","s":757},{"p":"0.11486","s":568},{"p":"0.11488","s":3144},{"p":"0.11489","s":153},{"p":"0.11491","s":202},{"p":"0.11492","s":724},{"p":"0.11494","s":435},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817}],"bids":[{"p":"0.11462","s":426},{"p":"0.11461","s":342},{"p":"0.1146","s":3223},{"p":"0.11459","s":618},{"p":"0.11456","s":2528},{"p":"0.11452","s":110},{"p":"0.1145","s":84},{"p":"0.11448","s":3144},{"p":"0.11447","s":1645},{"p":"0.11443","s":153},{"p":"0.11442","s":1190},{"p":"0.11441","s":2103},{"p":"0.11439","s":1681},{"p":"0.11438","s":2638},{"p":"0.11436","s":3570},{"p":"0.11434","s":6807},{"p":"0.11429","s":875},{"p":"0.11424","s":1},{"p":"0.11423","s":2189},{"p":"0.11422","s":1962}],"contract":"XLM_USDT","id":3333229362,"t":1693526408275}}
2023-09-01T00:00:08.2921105Z {"time":1693526408,"time_ms":1693526408287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.6","s":1356},{"p":"5526.3","s":16},{"p":"5526.4","s":823},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.1","s":100},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5548.4","s":746},{"p":"5549.4","s":610},{"p":"5552.1","s":1801},{"p":"5553.2","s":540}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5507.9","s":117},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5507.5","s":116},{"p":"5506.6","s":1263},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.6","s":688},{"p":"5485.1","s":1811}],"contract":"YFI_USDT","id":4931473766,"t":1693526408223}}
2023-09-01T00:00:08.2928687Z {"time":1693526408,"time_ms":1693526408289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2291},{"p":"0.3223","s":1753},{"p":"0.3224","s":792},{"p":"0.3225","s":1587},{"p":"0.3226","s":1896},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":1235},{"p":"0.3216","s":1048},{"p":"0.3215","s":2846},{"p":"0.3214","s":8813},{"p":"0.3213","s":825},{"p":"0.3212","s":9754},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3185","s":3169}],"contract":"OCEAN_USDT","id":1059057631,"t":1693526408216}}
2023-09-01T00:00:08.2942021Z {"time":1693526408,"time_ms":1693526408290,"channel":"futures.trades","event":"update","result":[{"id":4697225,"size":273,"create_time":1693526408,"create_time_ms":1693526408285,"price":"6.913","contract":"LPT_USDT"}]}
2023-09-01T00:00:08.2942560Z {"time":1693526408,"time_ms":1693526408290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":2332},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05619","s":710},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146},{"p":"0.05548","s":1856}],"contract":"FLM_USDT","id":892173533,"t":1693526408279}}
2023-09-01T00:00:08.2945804Z {"time":1693526408,"time_ms":1693526408290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":505},{"p":"0.5614","s":713},{"p":"0.5615","s":4466},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.5604","s":713},{"p":"0.5603","s":355},{"p":"0.5602","s":612},{"p":"0.5601","s":3480},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":6905},{"p":"0.5574","s":804},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016}],"contract":"IMX_USDT","id":1847645270,"t":1693526408271}}
2023-09-01T00:00:08.2946679Z {"time":1693526408,"time_ms":1693526408288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5702","s":182},{"p":"0.5703","s":56},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5732","s":7053},{"p":"0.5738","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5689","s":7},{"p":"0.5688","s":200},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796445257,"t":1693526408180}}
2023-09-01T00:00:08.2948592Z {"time":1693526408,"time_ms":1693526408291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":554},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.95","s":1},{"p":"19.954","s":1}],"bids":[{"p":"18.802","s":232},{"p":"18.801","s":50},{"p":"18.8","s":5},{"p":"18.799","s":554},{"p":"18.794","s":554},{"p":"18.793","s":70},{"p":"18.78","s":377},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.78","s":211},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.732","s":1}],"contract":"KSM_USDT","id":3303259039,"t":1693526408198}}
2023-09-01T00:00:08.2949608Z {"time":1693526408,"time_ms":1693526408290,"channel":"futures.trades","event":"update","result":[{"id":507556,"size":1222,"create_time":1693526408,"create_time_ms":1693526408282,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.2949635Z {"time":1693526408,"time_ms":1693526408290,"channel":"futures.trades","event":"update","result":[{"id":507557,"size":398,"create_time":1693526408,"create_time_ms":1693526408282,"price":"0.3091","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.2951705Z {"time":1693526408,"time_ms":1693526408291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5619","s":363},{"p":"1.5622","s":103},{"p":"1.5623","s":1820},{"p":"1.5627","s":515},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":2999},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560},{"p":"1.5657","s":1131}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":2464},{"p":"1.5595","s":209},{"p":"1.5592","s":256},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":412},{"p":"1.5585","s":445},{"p":"1.5584","s":2331},{"p":"1.5579","s":1589},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045},{"p":"1.5565","s":2560},{"p":"1.5563","s":2896},{"p":"1.5557","s":8085},{"p":"1.5553","s":640},{"p":"1.5541","s":668}],"contract":"LDO_USDT","id":2216579555,"t":1693526408251}}
2023-09-01T00:00:08.2953207Z {"time":1693526408,"time_ms":1693526408292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":22806},{"p":"0.00001744","s":19927},{"p":"0.00001745","s":33192},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":82672},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":4274},{"p":"0.00001739","s":5530},{"p":"0.00001738","s":21764},{"p":"0.00001737","s":30059},{"p":"0.00001736","s":36579},{"p":"0.00001735","s":25272},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431652,"t":1693526408180}}
2023-09-01T00:00:08.2954113Z {"time":1693526408,"time_ms":1693526408292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":258},{"p":"0.194","s":70},{"p":"0.1941","s":5944},{"p":"0.1943","s":2662},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1958","s":5471},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1977","s":18986},{"p":"0.1978","s":1},{"p":"0.1984","s":119}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1226},{"p":"0.1929","s":2698},{"p":"0.1928","s":2562},{"p":"0.1924","s":1658},{"p":"0.1923","s":2323},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":6391},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1893","s":19378}],"contract":"BNX_USDT","id":267249480,"t":1693526408252}}
2023-09-01T00:00:08.2959461Z {"time":1693526408,"time_ms":1693526408289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4267","s":254},{"p":"1.4268","s":132},{"p":"1.4269","s":174},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":445},{"p":"1.4278","s":949},{"p":"1.4279","s":598},{"p":"1.428","s":1345},{"p":"1.4282","s":445},{"p":"1.4283","s":775},{"p":"1.4284","s":336},{"p":"1.4285","s":1163},{"p":"1.4286","s":127},{"p":"1.4287","s":460},{"p":"1.4288","s":2056},{"p":"1.4289","s":3310}],"bids":[{"p":"1.4265","s":69},{"p":"1.4264","s":47},{"p":"1.4263","s":1},{"p":"1.4262","s":196},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":445},{"p":"1.4256","s":69},{"p":"1.4255","s":597},{"p":"1.4254","s":452},{"p":"1.4253","s":1125},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":401},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4246","s":1306},{"p":"1.4245","s":2382},{"p":"1.4244","s":318}],"contract":"APE_USDT","id":5791563291,"t":1693526408245}}
2023-09-01T00:00:08.2960250Z {"time":1693526408,"time_ms":1693526408292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":1732},{"p":"207.25","s":6066},{"p":"207.3","s":3736},{"p":"207.35","s":9883},{"p":"207.4","s":5233},{"p":"207.45","s":11486},{"p":"207.5","s":22319},{"p":"207.55","s":10299},{"p":"207.6","s":10452},{"p":"207.65","s":44174},{"p":"207.7","s":6317},{"p":"207.75","s":7192},{"p":"207.8","s":6682},{"p":"207.85","s":34764},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":3011},{"p":"208.05","s":56227},{"p":"208.1","s":1187},{"p":"208.15","s":450}],"bids":[{"p":"207.15","s":3947},{"p":"207.1","s":6315},{"p":"207.05","s":5809},{"p":"207","s":17098},{"p":"206.95","s":6387},{"p":"206.9","s":15820},{"p":"206.85","s":58704},{"p":"206.8","s":6702},{"p":"206.75","s":12399},{"p":"206.7","s":7748},{"p":"206.65","s":55155},{"p":"206.6","s":35658},{"p":"206.55","s":4070},{"p":"206.5","s":498},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":22346},{"p":"206.3","s":909},{"p":"206.25","s":96267},{"p":"206.2","s":705}],"contract":"BCH_USDT","id":6231615199,"t":1693526408204}}
2023-09-01T00:00:08.2960767Z {"time":1693526408,"time_ms":1693526408292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4018","s":1396},{"p":"0.4019","s":1038},{"p":"0.402","s":588},{"p":"0.4021","s":588},{"p":"0.4022","s":5406},{"p":"0.4023","s":750},{"p":"0.4024","s":750},{"p":"0.4025","s":4484},{"p":"0.4026","s":450},{"p":"0.4027","s":5133},{"p":"0.4028","s":9683},{"p":"0.4029","s":10743},{"p":"0.403","s":5186},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":8121},{"p":"0.4034","s":4425},{"p":"0.4035","s":19295},{"p":"0.4036","s":6324},{"p":"0.4038","s":450}],"bids":[{"p":"0.4017","s":12},{"p":"0.4016","s":300},{"p":"0.4015","s":888},{"p":"0.4014","s":588},{"p":"0.4013","s":1500},{"p":"0.4012","s":2868},{"p":"0.4011","s":450},{"p":"0.401","s":3044},{"p":"0.4009","s":8526},{"p":"0.4008","s":12374},{"p":"0.4007","s":10733},{"p":"0.4006","s":3661},{"p":"0.4004","s":3975},{"p":"0.4003","s":16742},{"p":"0.4002","s":6324},{"p":"0.4001","s":1814},{"p":"0.3998","s":79408},{"p":"0.3996","s":1200},{"p":"0.3994","s":46559},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575476295,"t":1693526408265}}
2023-09-01T00:00:08.2960780Z {"time":1693526408,"time_ms":1693526408293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":2869},{"p":"0.5","s":4797},{"p":"0.5001","s":6611},{"p":"0.5002","s":19273},{"p":"0.5003","s":9380},{"p":"0.5004","s":9079},{"p":"0.5005","s":3793},{"p":"0.5006","s":4958},{"p":"0.5007","s":54430},{"p":"0.5008","s":9700},{"p":"0.5009","s":2596},{"p":"0.501","s":1440},{"p":"0.5011","s":56443},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":15166},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204},{"p":"0.5018","s":787},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":2},{"p":"0.4997","s":672},{"p":"0.4996","s":2238},{"p":"0.4995","s":8343},{"p":"0.4994","s":8924},{"p":"0.4993","s":2293},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9723},{"p":"0.4989","s":3296},{"p":"0.4988","s":4210},{"p":"0.4987","s":59295},{"p":"0.4986","s":59411},{"p":"0.4985","s":2624},{"p":"0.4984","s":39990},{"p":"0.4983","s":6734},{"p":"0.4982","s":17152},{"p":"0.4981","s":5712},{"p":"0.498","s":1172},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853764,"t":1693526408275}}
2023-09-01T00:00:08.2976327Z {"time":1693526408,"time_ms":1693526408293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":1124},{"p":"0.0397","s":1253},{"p":"0.03971","s":691},{"p":"0.03972","s":2546},{"p":"0.03973","s":691},{"p":"0.03974","s":2258},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":6323},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":1312}],"bids":[{"p":"0.03968","s":5},{"p":"0.03967","s":562},{"p":"0.03966","s":1253},{"p":"0.03965","s":2430},{"p":"0.03964","s":2502},{"p":"0.03963","s":3189},{"p":"0.03962","s":5817},{"p":"0.03961","s":3523},{"p":"0.0396","s":562},{"p":"0.03959","s":6339},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694}],"contract":"ARPA_USDT","id":2119406974,"t":1693526408274}}
2023-09-01T00:00:08.2981776Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408281,"u":328710154,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.23","A":660}}
2023-09-01T00:00:08.2981826Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408283,"u":271024655,"s":"JOE_USDT","b":"0.3086","B":30484,"a":"0.3091","A":1222}}
2023-09-01T00:00:08.2981832Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408283,"u":8124840877,"s":"DOT_USDT","b":"4.2654","B":65,"a":"4.2656","A":4}}
2023-09-01T00:00:08.2982413Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408284,"u":43823269480,"s":"ETH_USDT","b":"1645","B":9177,"a":"1645.05","A":3901}}
2023-09-01T00:00:08.2983350Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":48692},{"p":"0.1186","s":23330},{"p":"0.1187","s":11256},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":32954},{"p":"0.1191","s":4636},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":22410},{"p":"0.1197","s":5897},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.118","s":20487},{"p":"0.1179","s":46106},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":43241},{"p":"0.1175","s":17961},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.117","s":1598},{"p":"0.1169","s":22918},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435334,"t":1693526408276}}
2023-09-01T00:00:08.2984562Z {"time":1693526408,"time_ms":1693526408293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2124},{"p":"31.21","s":3434},{"p":"31.22","s":5070},{"p":"31.23","s":5653},{"p":"31.24","s":3674},{"p":"31.25","s":10447},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":10007},{"p":"31.3","s":28135},{"p":"31.31","s":3907},{"p":"31.32","s":91619},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":237355},{"p":"31.36","s":5674},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.18","s":1013},{"p":"31.17","s":1562},{"p":"31.16","s":4996},{"p":"31.15","s":4156},{"p":"31.14","s":6802},{"p":"31.13","s":2223},{"p":"31.12","s":36280},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":46122},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":109289},{"p":"31.02","s":128287},{"p":"31.01","s":562},{"p":"31","s":35070},{"p":"30.99","s":54722}],"contract":"BSV_USDT","id":2186226568,"t":1693526408040}}
2023-09-01T00:00:08.2984807Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5069","s":1995},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5077","s":600},{"p":"0.5078","s":6545},{"p":"0.5082","s":6180},{"p":"0.5084","s":53},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.5094","s":53},{"p":"0.5096","s":893},{"p":"0.5097","s":11352},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5112","s":13227},{"p":"0.5113","s":4947}],"bids":[{"p":"0.5061","s":500},{"p":"0.5059","s":500},{"p":"0.5058","s":1256},{"p":"0.5048","s":2986},{"p":"0.5047","s":7068},{"p":"0.5045","s":1493},{"p":"0.5044","s":11598},{"p":"0.5042","s":1354},{"p":"0.5041","s":9622},{"p":"0.504","s":53},{"p":"0.5037","s":10219},{"p":"0.5036","s":16196},{"p":"0.5033","s":16196},{"p":"0.5032","s":16196},{"p":"0.503","s":153},{"p":"0.5029","s":4117},{"p":"0.5025","s":7883},{"p":"0.5022","s":4932},{"p":"0.5004","s":9622},{"p":"0.5001","s":9622}],"contract":"KNC_USDT","id":1207661205,"t":1693526408273}}
2023-09-01T00:00:08.2985376Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408285,"u":1492923847,"s":"LPT_USDT","b":"6.912","B":560,"a":"6.913","A":445}}
2023-09-01T00:00:08.2987065Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408281,"u":5635052384,"s":"CFX_USDT","b":"0.12441","B":247,"a":"0.12445","A":251}}
2023-09-01T00:00:08.2992023Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408282,"u":8335093325,"s":"AVAX_USDT","b":"9.9645","B":96,"a":"9.9689","A":52}}
2023-09-01T00:00:08.3000675Z {"time":1693526408,"time_ms":1693526408296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408280,"u":108657303,"s":"PENDLE_USDT","b":"0.631","B":619,"a":"0.632","A":37}}
2023-09-01T00:00:08.3001471Z {"time":1693526408,"time_ms":1693526408295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408283,"u":443102610,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.533","A":236}}
2023-09-01T00:00:08.3001581Z {"time":1693526408,"time_ms":1693526408295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408283,"u":1224906163,"s":"RUNE_USDT","b":"1.5","B":1345,"a":"1.501","A":4201}}
2023-09-01T00:00:08.3003651Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408283,"u":5034619562,"s":"MASK_USDT","b":"2.588","B":7167,"a":"2.59","A":3704}}
2023-09-01T00:00:08.3005814Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408283,"u":1129754397,"s":"INJ_USDT","b":"6.977","B":262,"a":"6.981","A":262}}
2023-09-01T00:00:08.3006629Z {"time":1693526408,"time_ms":1693526408295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.229","s":16647},{"p":"0.2291","s":4262},{"p":"0.2292","s":6458},{"p":"0.2293","s":10104},{"p":"0.2294","s":3033},{"p":"0.2295","s":10628},{"p":"0.2296","s":12121},{"p":"0.2301","s":1851},{"p":"0.2302","s":17224},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374},{"p":"0.2318","s":26195},{"p":"0.2321","s":6397}],"bids":[{"p":"0.2288","s":32},{"p":"0.2287","s":2021},{"p":"0.2286","s":4020},{"p":"0.2285","s":1000},{"p":"0.2284","s":16647},{"p":"0.2282","s":5358},{"p":"0.2281","s":13897},{"p":"0.228","s":3496},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":15267},{"p":"0.2272","s":16360},{"p":"0.2271","s":1276},{"p":"0.2269","s":1361},{"p":"0.2268","s":29102},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578}],"contract":"FET_USDT","id":213537707,"t":1693526408287}}
2023-09-01T00:00:08.3007473Z {"time":1693526408,"time_ms":1693526408295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":2354},{"p":"4.277","s":1184},{"p":"4.281","s":4671},{"p":"4.282","s":1167},{"p":"4.283","s":4886},{"p":"4.285","s":3656},{"p":"4.292","s":383},{"p":"4.294","s":3669},{"p":"4.295","s":1046},{"p":"4.296","s":723},{"p":"4.297","s":8},{"p":"4.298","s":858},{"p":"4.3","s":286},{"p":"4.303","s":1299},{"p":"4.305","s":2639},{"p":"4.307","s":2593},{"p":"4.309","s":4993},{"p":"4.311","s":4319},{"p":"4.313","s":390},{"p":"4.314","s":3245}],"bids":[{"p":"4.265","s":1143},{"p":"4.263","s":4985},{"p":"4.262","s":7329},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.246","s":5344},{"p":"4.245","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":235},{"p":"4.238","s":2339},{"p":"4.237","s":261},{"p":"4.234","s":4678},{"p":"4.233","s":1532},{"p":"4.231","s":2649},{"p":"4.23","s":2339},{"p":"4.228","s":1269},{"p":"4.226","s":6451},{"p":"4.224","s":359},{"p":"4.222","s":2566},{"p":"4.221","s":1169}],"contract":"ANT_USDT","id":1286751794,"t":1693526408276}}
2023-09-01T00:00:08.3013855Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408282,"u":6974920282,"s":"ADA_USDT","b":"0.25495","B":97,"a":"0.25496","A":2}}
2023-09-01T00:00:08.3013883Z {"time":1693526408,"time_ms":1693526408298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158},{"p":"0.6383","s":158}],"bids":[{"p":"0.631","s":619},{"p":"0.6309","s":2},{"p":"0.6308","s":86},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657303,"t":1693526408280}}
2023-09-01T00:00:08.3017490Z {"time":1693526408,"time_ms":1693526408295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408285,"u":6345532146,"s":"PEPE_USDT","b":"0.00000080212","B":4,"a":"0.00000080273","A":618}}
2023-09-01T00:00:08.3017820Z {"time":1693526408,"time_ms":1693526408296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05624","s":540},{"p":"0.05625","s":1519},{"p":"0.05626","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":716},{"p":"0.05636","s":10878},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05614","s":2258},{"p":"0.05611","s":400},{"p":"0.05609","s":611},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350},{"p":"0.05542","s":1443},{"p":"0.05536","s":2664},{"p":"0.05534","s":1}],"contract":"ASTR_USDT","id":609716327,"t":1693526408182}}
2023-09-01T00:00:08.3018533Z {"time":1693526408,"time_ms":1693526408298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":304},{"p":"4.653","s":840},{"p":"4.654","s":5157},{"p":"4.655","s":1165},{"p":"4.656","s":2243},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":5674},{"p":"4.66","s":1014},{"p":"4.661","s":8192},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":557},{"p":"4.665","s":3131},{"p":"4.668","s":2630},{"p":"4.67","s":7679},{"p":"4.672","s":63986},{"p":"4.673","s":10250},{"p":"4.674","s":3518},{"p":"4.677","s":48429}],"bids":[{"p":"4.648","s":300},{"p":"4.646","s":300},{"p":"4.645","s":2979},{"p":"4.644","s":2243},{"p":"4.643","s":4261},{"p":"4.642","s":1251},{"p":"4.641","s":1014},{"p":"4.64","s":8954},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.634","s":559},{"p":"4.631","s":12486},{"p":"4.63","s":2640},{"p":"4.629","s":50449},{"p":"4.626","s":11325},{"p":"4.625","s":7285},{"p":"4.624","s":46686},{"p":"4.621","s":5158},{"p":"4.62","s":10110},{"p":"4.619","s":240}],"contract":"AXS_USDT","id":4195504270,"t":1693526408271}}
2023-09-01T00:00:08.3018926Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408286,"u":49607889724,"s":"BTC_USDT","b":"25920","B":152623,"a":"25920.1","A":30640}}
2023-09-01T00:00:08.3018950Z {"time":1693526408,"time_ms":1693526408295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408280,"u":2097104977,"s":"BLZ_USDT","b":"0.11164","B":108,"a":"0.11167","A":551}}
2023-09-01T00:00:08.3019100Z {"time":1693526408,"time_ms":1693526408296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":417627},{"p":"0.454","s":2357446},{"p":"0.455","s":2063942},{"p":"0.456","s":255511},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":175496},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":138501},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1583042},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":153003},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531545,"t":1693526408272}}
2023-09-01T00:00:08.3019298Z {"time":1693526408,"time_ms":1693526408296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1815},{"p":"1.7511","s":15224},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7396","s":1314},{"p":"1.7395","s":2990},{"p":"1.7392","s":6258},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449243,"t":1693526408268}}
2023-09-01T00:00:08.3019691Z {"time":1693526408,"time_ms":1693526408295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.279","s":20},{"p":"43.28","s":3},{"p":"43.281","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.754","s":2},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984536,"t":1693526408236}}
2023-09-01T00:00:08.3022722Z {"time":1693526408,"time_ms":1693526408296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408285,"u":10089555692,"s":"LINK_USDT","b":"5.8712","B":78,"a":"5.8714","A":30}}
2023-09-01T00:00:08.3023525Z {"time":1693526408,"time_ms":1693526408297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1462","s":2},{"p":"1.1465","s":2},{"p":"1.1467","s":157},{"p":"1.1471","s":868},{"p":"1.1474","s":1180},{"p":"1.1478","s":1035},{"p":"1.148","s":418},{"p":"1.1481","s":32},{"p":"1.1484","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.149","s":950},{"p":"1.1491","s":1819},{"p":"1.1492","s":963},{"p":"1.1496","s":193},{"p":"1.1497","s":89},{"p":"1.1498","s":18826},{"p":"1.1501","s":18993},{"p":"1.1504","s":968},{"p":"1.1506","s":162}],"bids":[{"p":"1.1461","s":157},{"p":"1.1459","s":159},{"p":"1.1455","s":67},{"p":"1.1454","s":1615},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1439","s":6194},{"p":"1.1436","s":911},{"p":"1.1435","s":20154},{"p":"1.1434","s":146},{"p":"1.1433","s":1973},{"p":"1.143","s":18825},{"p":"1.1427","s":167},{"p":"1.1425","s":1},{"p":"1.1423","s":836},{"p":"1.1422","s":293},{"p":"1.1421","s":106},{"p":"1.1419","s":89},{"p":"1.1416","s":165}],"contract":"API3_USDT","id":762564094,"t":1693526408275}}
2023-09-01T00:00:08.3025593Z {"time":1693526408,"time_ms":1693526408298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":318},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":385},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012015","s":211},{"p":"0.012014","s":150},{"p":"0.012013","s":150},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.012004","s":242},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109}],"contract":"USTC_USDT","id":2154653180,"t":1693526408223}}
2023-09-01T00:00:08.3025998Z {"time":1693526408,"time_ms":1693526408296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":6943},{"p":"0.01617","s":8640},{"p":"0.01618","s":37702},{"p":"0.01619","s":18429},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":3547},{"p":"0.01612","s":4247},{"p":"0.01611","s":43266},{"p":"0.0161","s":4582},{"p":"0.01609","s":14959},{"p":"0.01608","s":3158},{"p":"0.01607","s":35932},{"p":"0.01605","s":10473},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639478,"t":1693526408277}}
2023-09-01T00:00:08.3027718Z {"time":1693526408,"time_ms":1693526408297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.512","s":2},{"p":"15.513","s":554},{"p":"15.514","s":731},{"p":"15.515","s":234},{"p":"15.516","s":2},{"p":"15.517","s":315},{"p":"15.518","s":1332},{"p":"15.519","s":1908},{"p":"15.52","s":644},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":514},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":232},{"p":"15.533","s":2354},{"p":"15.534","s":631}],"bids":[{"p":"15.508","s":70},{"p":"15.507","s":88},{"p":"15.506","s":128},{"p":"15.505","s":661},{"p":"15.504","s":283},{"p":"15.503","s":863},{"p":"15.501","s":232},{"p":"15.5","s":461},{"p":"15.499","s":2223},{"p":"15.498","s":3217},{"p":"15.497","s":232},{"p":"15.495","s":877},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":2322},{"p":"15.486","s":232},{"p":"15.485","s":322},{"p":"15.484","s":938},{"p":"15.483","s":8298}],"contract":"ETC_USDT","id":9059445446,"t":1693526408278}}
2023-09-01T00:00:08.3028055Z {"time":1693526408,"time_ms":1693526408298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5300},{"p":"7.854","s":50},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.872","s":1158},{"p":"7.873","s":303},{"p":"7.874","s":140}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.802","s":319},{"p":"7.8","s":667},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.795","s":5321},{"p":"7.793","s":33162},{"p":"7.792","s":223},{"p":"7.787","s":20465},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.772","s":691},{"p":"7.769","s":640},{"p":"7.764","s":447},{"p":"7.758","s":230},{"p":"7.756","s":158}],"contract":"ENS_USDT","id":2532548241,"t":1693526408170}}
2023-09-01T00:00:08.3031934Z {"time":1693526408,"time_ms":1693526408299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8714","s":30},{"p":"5.8715","s":127},{"p":"5.8717","s":81},{"p":"5.8722","s":37},{"p":"5.8724","s":37},{"p":"5.8726","s":126},{"p":"5.8727","s":206},{"p":"5.8728","s":258},{"p":"5.873","s":37},{"p":"5.8732","s":341},{"p":"5.8734","s":115},{"p":"5.8736","s":36},{"p":"5.8737","s":36},{"p":"5.8738","s":313},{"p":"5.8739","s":30},{"p":"5.874","s":430},{"p":"5.8741","s":123},{"p":"5.8742","s":159},{"p":"5.8743","s":66},{"p":"5.8745","s":416}],"bids":[{"p":"5.8712","s":78},{"p":"5.871","s":78},{"p":"5.8707","s":81},{"p":"5.8706","s":372},{"p":"5.8705","s":62},{"p":"5.8702","s":60},{"p":"5.8701","s":32},{"p":"5.87","s":60},{"p":"5.8699","s":78},{"p":"5.8698","s":102},{"p":"5.8697","s":123},{"p":"5.8696","s":146},{"p":"5.8695","s":36},{"p":"5.8694","s":177},{"p":"5.8693","s":114},{"p":"5.8692","s":62},{"p":"5.8691","s":115},{"p":"5.869","s":24},{"p":"5.8689","s":61},{"p":"5.8688","s":140}],"contract":"LINK_USDT","id":10089555692,"t":1693526408285}}
2023-09-01T00:00:08.3033551Z {"time":1693526408,"time_ms":1693526408294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408281,"u":5791563292,"s":"APE_USDT","b":"1.4264","B":47,"a":"1.4267","A":254}}
2023-09-01T00:00:08.3037119Z {"time":1693526408,"time_ms":1693526408295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408279,"u":13185514333,"s":"SOL_USDT","b":"19.709","B":12,"a":"19.7123","A":48}}
2023-09-01T00:00:08.3037822Z {"time":1693526408,"time_ms":1693526408297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7123","s":48},{"p":"19.7134","s":44},{"p":"19.7143","s":31},{"p":"19.7148","s":90},{"p":"19.7156","s":61},{"p":"19.7157","s":22},{"p":"19.7158","s":20},{"p":"19.7159","s":68},{"p":"19.7161","s":20},{"p":"19.7163","s":2},{"p":"19.7164","s":112},{"p":"19.7168","s":13},{"p":"19.717","s":35},{"p":"19.7173","s":46},{"p":"19.7174","s":64},{"p":"19.7175","s":35},{"p":"19.7181","s":35},{"p":"19.7182","s":22},{"p":"19.7184","s":128},{"p":"19.7186","s":78}],"bids":[{"p":"19.709","s":12},{"p":"19.7071","s":64},{"p":"19.707","s":60},{"p":"19.7069","s":66},{"p":"19.7067","s":120},{"p":"19.7066","s":66},{"p":"19.7062","s":40},{"p":"19.7061","s":130},{"p":"19.706","s":13},{"p":"19.7059","s":34},{"p":"19.7054","s":22},{"p":"19.7053","s":86},{"p":"19.705","s":90},{"p":"19.7048","s":64},{"p":"19.7047","s":86},{"p":"19.7045","s":22},{"p":"19.7043","s":64},{"p":"19.7042","s":22},{"p":"19.704","s":64},{"p":"19.7039","s":130}],"contract":"SOL_USDT","id":13185514334,"t":1693526408287}}
2023-09-01T00:00:08.3038131Z {"time":1693526408,"time_ms":1693526408295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408280,"u":2740307921,"s":"LINA_USDT","b":"0.01016","B":17933,"a":"0.01017","A":1966}}
2023-09-01T00:00:08.3038384Z {"time":1693526408,"time_ms":1693526408297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":917892},{"p":"3.35","s":3277909},{"p":"3.36","s":3297692},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":1405822},{"p":"3.32","s":4265271},{"p":"3.31","s":631760},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982439,"t":1693526408127}}
2023-09-01T00:00:08.3051327Z {"time":1693526408,"time_ms":1693526408301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003612","s":160784},{"p":"0.003613","s":50000},{"p":"0.003614","s":246413},{"p":"0.003615","s":141432},{"p":"0.003616","s":244692},{"p":"0.003617","s":50000},{"p":"0.003618","s":1200901},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002002},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003639","s":1074686},{"p":"0.00364","s":314633},{"p":"0.003643","s":3728187}],"bids":[{"p":"0.003607","s":234},{"p":"0.003606","s":136643},{"p":"0.003605","s":433883},{"p":"0.003604","s":113775},{"p":"0.003603","s":932028},{"p":"0.003602","s":666227},{"p":"0.0036","s":864257},{"p":"0.003598","s":1202988},{"p":"0.003596","s":1863804},{"p":"0.003595","s":403242},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003583","s":34387},{"p":"0.00358","s":3729113},{"p":"0.003579","s":38212},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400}],"contract":"JASMY_USDT","id":1140954799,"t":1693526408285}}
2023-09-01T00:00:08.3058407Z {"time":1693526408,"time_ms":1693526408301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888795,"t":1693526408104}}
2023-09-01T00:00:08.3058441Z {"time":1693526408,"time_ms":1693526408299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11167","s":551},{"p":"0.11168","s":190},{"p":"0.11169","s":82},{"p":"0.1117","s":771},{"p":"0.11171","s":1128},{"p":"0.11172","s":3588},{"p":"0.11173","s":1809},{"p":"0.11174","s":2527},{"p":"0.11175","s":382},{"p":"0.11176","s":1597},{"p":"0.11177","s":22900},{"p":"0.11178","s":1728},{"p":"0.11179","s":1855},{"p":"0.1118","s":1134},{"p":"0.11181","s":1176},{"p":"0.11182","s":736},{"p":"0.11183","s":976},{"p":"0.11184","s":66811},{"p":"0.11185","s":587},{"p":"0.11186","s":235}],"bids":[{"p":"0.11164","s":108},{"p":"0.11161","s":736},{"p":"0.1116","s":235},{"p":"0.11159","s":1226},{"p":"0.11158","s":235},{"p":"0.11157","s":586},{"p":"0.11156","s":736},{"p":"0.11155","s":2149},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":108},{"p":"0.1115","s":1001},{"p":"0.11149","s":190},{"p":"0.11147","s":76},{"p":"0.11146","s":1686},{"p":"0.11145","s":8010},{"p":"0.11144","s":1975},{"p":"0.11143","s":67},{"p":"0.11142","s":74}],"contract":"BLZ_USDT","id":2097104979,"t":1693526408291}}
2023-09-01T00:00:08.3058446Z {"time":1693526408,"time_ms":1693526408302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":257},{"p":"0.02952","s":1746},{"p":"0.02955","s":739},{"p":"0.02956","s":200},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02987","s":767}],"bids":[{"p":"0.02945","s":5},{"p":"0.02944","s":936},{"p":"0.02939","s":6319},{"p":"0.02938","s":9037},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.02919","s":2034},{"p":"0.02918","s":1357},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02904","s":1695},{"p":"0.02903","s":2374},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172335,"t":1693526408231}}
2023-09-01T00:00:08.3059086Z {"time":1693526408,"time_ms":1693526408300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080273","s":618},{"p":"0.00000080274","s":21},{"p":"0.00000080275","s":37},{"p":"0.00000080276","s":67},{"p":"0.00000080277","s":93},{"p":"0.00000080278","s":21},{"p":"0.00000080281","s":55},{"p":"0.00000080308","s":41},{"p":"0.0000008031","s":46},{"p":"0.00000080313","s":399},{"p":"0.00000080314","s":154},{"p":"0.00000080317","s":40},{"p":"0.00000080319","s":110},{"p":"0.00000080338","s":2612},{"p":"0.00000080394","s":384},{"p":"0.00000080395","s":451},{"p":"0.00000080423","s":200},{"p":"0.00000080438","s":11},{"p":"0.00000080459","s":725},{"p":"0.00000080489","s":362}],"bids":[{"p":"0.00000080212","s":4},{"p":"0.00000080208","s":6},{"p":"0.00000080205","s":63},{"p":"0.00000080198","s":37},{"p":"0.0000008019","s":377},{"p":"0.00000080188","s":41},{"p":"0.00000080179","s":61},{"p":"0.00000080174","s":2766},{"p":"0.00000080173","s":62},{"p":"0.0000008017","s":45},{"p":"0.00000080146","s":56},{"p":"0.00000080137","s":307},{"p":"0.00000080136","s":451},{"p":"0.00000080117","s":130},{"p":"0.00000080097","s":96},{"p":"0.00000080058","s":499},{"p":"0.00000080057","s":725},{"p":"0.00000080052","s":11},{"p":"0.00000080041","s":217},{"p":"0.00000080037","s":200}],"contract":"PEPE_USDT","id":6345532148,"t":1693526408292}}
2023-09-01T00:00:08.3059225Z {"time":1693526408,"time_ms":1693526408302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":4201},{"p":"1.502","s":32766},{"p":"1.503","s":59658},{"p":"1.504","s":394452},{"p":"1.505","s":300944},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":185903},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":19597},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":1345},{"p":"1.499","s":9467},{"p":"1.498","s":62057},{"p":"1.497","s":160335},{"p":"1.496","s":172296},{"p":"1.495","s":17326},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":180532},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":10996},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906163,"t":1693526408283}}
2023-09-01T00:00:08.3062707Z {"time":1693526408,"time_ms":1693526408300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":9518},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":30239},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":14443},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374721,"t":1693526408254}}
2023-09-01T00:00:08.3062726Z {"time":1693526408,"time_ms":1693526408301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5291","s":190},{"p":"0.5297","s":95},{"p":"0.531","s":190},{"p":"0.5311","s":420},{"p":"0.5318","s":190},{"p":"0.5321","s":1710},{"p":"0.5322","s":46},{"p":"0.5327","s":420},{"p":"0.5329","s":52},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96},{"p":"0.5375","s":107},{"p":"0.5414","s":128}],"bids":[{"p":"0.5258","s":1980},{"p":"0.5237","s":285},{"p":"0.5224","s":190},{"p":"0.5216","s":47},{"p":"0.5214","s":1701},{"p":"0.521","s":190},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4995","s":18}],"contract":"PHB_USDT","id":84620398,"t":1693526408284}}
2023-09-01T00:00:08.3070250Z {"time":1693526408,"time_ms":1693526408303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408294,"u":7226721315,"s":"SUSHI_USDT","b":"0.5906","B":600,"a":"0.5907","A":600}}
2023-09-01T00:00:08.3073200Z {"time":1693526408,"time_ms":1693526408297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":10505},{"p":"0.1351","s":3969},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":2374},{"p":"0.1344","s":994},{"p":"0.1343","s":32720},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1}],"contract":"KLAY_USDT","id":363322929,"t":1693526408277}}
2023-09-01T00:00:08.3075909Z {"time":1693526408,"time_ms":1693526408303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408291,"u":5532715134,"s":"MANA_USDT","b":"0.2936","B":6375,"a":"0.2937","A":12750}}
2023-09-01T00:00:08.3078441Z {"time":1693526408,"time_ms":1693526408303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408295,"u":43823269490,"s":"ETH_USDT","b":"1645","B":6927,"a":"1645.05","A":3995}}
2023-09-01T00:00:08.3087986Z {"time":1693526408,"time_ms":1693526408304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060328","s":56},{"p":"0.06033","s":71},{"p":"0.060331","s":220},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":109},{"p":"0.060355","s":82},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":148},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10},{"p":"0.06041","s":173},{"p":"0.060417","s":173}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.060214","s":27},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785691,"t":1693526408127}}
2023-09-01T00:00:08.3088672Z {"time":1693526408,"time_ms":1693526408303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408290,"u":5635052385,"s":"CFX_USDT","b":"0.1244","B":67,"a":"0.12445","A":251}}
2023-09-01T00:00:08.3090624Z {"time":1693526408,"time_ms":1693526408305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408297,"u":892173536,"s":"FLM_USDT","b":"0.05618","B":711,"a":"0.05644","A":3253}}
2023-09-01T00:00:08.3092646Z {"time":1693526408,"time_ms":1693526408305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":3214},{"p":"0.1651","s":1240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31852},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932},{"p":"0.1602","s":430}],"contract":"ZRX_USDT","id":603913407,"t":1693526408212}}
2023-09-01T00:00:08.3092734Z {"time":1693526408,"time_ms":1693526408305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408295,"u":1114450047,"s":"STG_USDT","b":"0.5232","B":24,"a":"0.5235","A":5}}
2023-09-01T00:00:08.3094061Z {"time":1693526408,"time_ms":1693526408305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":44},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7456","s":527},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.7461","s":1243},{"p":"0.7462","s":141},{"p":"0.7465","s":935},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":701},{"p":"0.743","s":1243},{"p":"0.7429","s":2470},{"p":"0.7423","s":141},{"p":"0.7421","s":3058},{"p":"0.742","s":3156},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":645},{"p":"0.7405","s":2124},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7378","s":2687},{"p":"0.7375","s":231},{"p":"0.7368","s":935},{"p":"0.7363","s":3359}],"contract":"HOOK_USDT","id":1804267354,"t":1693526408182}}
2023-09-01T00:00:08.3095277Z {"time":1693526408,"time_ms":1693526408305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":261},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":183},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":1528},{"p":"0.000000654","s":781},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000648","s":247},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":101}],"contract":"XEN_USDT","id":260193838,"t":1693526408143}}
2023-09-01T00:00:08.3099823Z {"time":1693526408,"time_ms":1693526408303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":1966},{"p":"0.01018","s":53224},{"p":"0.01019","s":118152},{"p":"0.0102","s":131832},{"p":"0.01021","s":119463},{"p":"0.01022","s":186753},{"p":"0.01023","s":8159},{"p":"0.01024","s":157651},{"p":"0.01025","s":1082},{"p":"0.01026","s":28312},{"p":"0.01027","s":1331},{"p":"0.01028","s":80269},{"p":"0.01029","s":12449},{"p":"0.0103","s":1987},{"p":"0.01031","s":26583},{"p":"0.01032","s":9984},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01038","s":1966}],"bids":[{"p":"0.01016","s":17933},{"p":"0.01015","s":88427},{"p":"0.01014","s":305569},{"p":"0.01013","s":206538},{"p":"0.01012","s":7382},{"p":"0.01011","s":92636},{"p":"0.0101","s":1719},{"p":"0.01009","s":21011},{"p":"0.01008","s":5474},{"p":"0.01007","s":1673},{"p":"0.01006","s":85378},{"p":"0.01005","s":13869},{"p":"0.01004","s":34833},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740307921,"t":1693526408280}}
2023-09-01T00:00:08.3100016Z {"time":1693526408,"time_ms":1693526408304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408294,"u":2709982440,"s":"ICP_USDT","b":"3.33","B":1296120,"a":"3.34","A":917892}}
2023-09-01T00:00:08.3100275Z {"time":1693526408,"time_ms":1693526408306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":475},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":2659},{"p":"3.777","s":450},{"p":"3.778","s":3574},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.781","s":54},{"p":"3.782","s":47843}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":450},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405020,"t":1693526408261}}
2023-09-01T00:00:08.3101480Z {"time":1693526408,"time_ms":1693526408305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":502},{"p":"0.2519","s":2885},{"p":"0.252","s":7812},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":21997},{"p":"0.2527","s":34032},{"p":"0.2528","s":38964},{"p":"0.2529","s":34194},{"p":"0.2531","s":1782},{"p":"0.2532","s":68309},{"p":"0.2533","s":74991},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":30548},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":2718},{"p":"0.2513","s":3845},{"p":"0.2512","s":5558},{"p":"0.2511","s":8732},{"p":"0.251","s":3486},{"p":"0.2509","s":23530},{"p":"0.2508","s":13090},{"p":"0.2507","s":17191},{"p":"0.2506","s":18466},{"p":"0.2505","s":19507},{"p":"0.2504","s":18466},{"p":"0.2502","s":96905},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":73865},{"p":"0.2498","s":13212},{"p":"0.2497","s":33151},{"p":"0.2496","s":50044},{"p":"0.2495","s":3979},{"p":"0.2494","s":20733}],"contract":"SXP_USDT","id":3298671117,"t":1693526408275}}
2023-09-01T00:00:08.3106070Z {"time":1693526408,"time_ms":1693526408305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408297,"u":443102613,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.531","A":11}}
2023-09-01T00:00:08.3106183Z {"time":1693526408,"time_ms":1693526408298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.51","s":9331},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1},{"p":"20.53","s":1},{"p":"20.52","s":536},{"p":"20.48","s":3}],"contract":"RPL_USDT","id":53256346,"t":1693526408245}}
2023-09-01T00:00:08.3106192Z {"time":1693526408,"time_ms":1693526408304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.531","s":11},{"p":"8.533","s":236},{"p":"8.536","s":882},{"p":"8.539","s":1164},{"p":"8.54","s":1467},{"p":"8.541","s":5058},{"p":"8.542","s":581},{"p":"8.543","s":581},{"p":"8.544","s":581},{"p":"8.545","s":1371},{"p":"8.546","s":580},{"p":"8.547","s":11381},{"p":"8.548","s":508},{"p":"8.549","s":5563},{"p":"8.55","s":122},{"p":"8.551","s":459},{"p":"8.552","s":30780},{"p":"8.555","s":645},{"p":"8.556","s":2338},{"p":"8.557","s":30857}],"bids":[{"p":"8.528","s":8},{"p":"8.527","s":1158},{"p":"8.525","s":3},{"p":"8.523","s":9},{"p":"8.521","s":139},{"p":"8.52","s":4242},{"p":"8.519","s":129},{"p":"8.518","s":158},{"p":"8.517","s":4},{"p":"8.515","s":446},{"p":"8.514","s":14510},{"p":"8.513","s":205},{"p":"8.511","s":62908},{"p":"8.509","s":1356},{"p":"8.508","s":3959},{"p":"8.507","s":1207},{"p":"8.506","s":20256},{"p":"8.504","s":7},{"p":"8.503","s":53281},{"p":"8.501","s":1446}],"contract":"CYBER_USDT","id":443102613,"t":1693526408297}}
2023-09-01T00:00:08.3106470Z {"time":1693526408,"time_ms":1693526408302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":6903},{"p":"0.0188","s":24203},{"p":"0.01881","s":35174},{"p":"0.01882","s":127714},{"p":"0.01883","s":45285},{"p":"0.01884","s":116232},{"p":"0.01885","s":42098},{"p":"0.01886","s":225038},{"p":"0.01887","s":53407},{"p":"0.01888","s":145720},{"p":"0.01889","s":118990},{"p":"0.0189","s":113851},{"p":"0.01891","s":68082},{"p":"0.01892","s":7870},{"p":"0.01893","s":90954},{"p":"0.01894","s":47518},{"p":"0.01895","s":244385},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831}],"bids":[{"p":"0.01877","s":5297},{"p":"0.01876","s":4937},{"p":"0.01875","s":35353},{"p":"0.01874","s":70645},{"p":"0.01873","s":179330},{"p":"0.01872","s":35627},{"p":"0.01871","s":54546},{"p":"0.0187","s":249296},{"p":"0.01869","s":145553},{"p":"0.01868","s":30026},{"p":"0.01867","s":63878},{"p":"0.01866","s":121267},{"p":"0.01865","s":150744},{"p":"0.01864","s":180203},{"p":"0.01863","s":71371},{"p":"0.01862","s":205598},{"p":"0.01861","s":78555},{"p":"0.0186","s":55316},{"p":"0.01859","s":47444},{"p":"0.01857","s":4032}],"contract":"GALA_USDT","id":7659152208,"t":1693526408291}}
2023-09-01T00:00:08.3106769Z {"time":1693526408,"time_ms":1693526408304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":922650},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":337738},{"p":"0.003443","s":1468110},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003465","s":9438},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1662269},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003387","s":8772},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407413,"t":1693526408059}}
2023-09-01T00:00:08.3109468Z {"time":1693526408,"time_ms":1693526408304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408293,"u":13185514337,"s":"SOL_USDT","b":"19.7075","B":12,"a":"19.7122","A":23}}
2023-09-01T00:00:08.3115915Z {"time":1693526408,"time_ms":1693526408307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4824","s":200},{"p":"0.4825","s":427},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":6417},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4817","s":13},{"p":"0.4816","s":13},{"p":"0.4815","s":682},{"p":"0.4814","s":750},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707215,"t":1693526408297}}
2023-09-01T00:00:08.3118809Z {"time":1693526408,"time_ms":1693526408305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408294,"u":5669961891,"s":"UNI_USDT","b":"4.3585","B":27,"a":"4.3603","A":134}}
2023-09-01T00:00:08.3119095Z {"time":1693526408,"time_ms":1693526408304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":57},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":551},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":524},{"p":"0.07655","s":548},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":56},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56}],"contract":"TRX_USDT","id":3665202183,"t":1693526408164}}
2023-09-01T00:00:08.3119296Z {"time":1693526408,"time_ms":1693526408307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":1670},{"p":"0.5238","s":685},{"p":"0.5241","s":9118},{"p":"0.5243","s":5092},{"p":"0.5244","s":1992},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5256","s":16797},{"p":"0.5257","s":1705},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5304","s":5092},{"p":"0.5305","s":1},{"p":"0.5328","s":1667},{"p":"0.533","s":1},{"p":"0.5354","s":1},{"p":"0.5372","s":129}],"bids":[{"p":"0.5232","s":24},{"p":"0.5231","s":3381},{"p":"0.5228","s":1993},{"p":"0.5227","s":5149},{"p":"0.5222","s":1667},{"p":"0.522","s":6798},{"p":"0.5219","s":6797},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1},{"p":"0.5071","s":1458}],"contract":"STG_USDT","id":1114450047,"t":1693526408295}}
2023-09-01T00:00:08.3119447Z {"time":1693526408,"time_ms":1693526408308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":30640},{"p":"25921","s":3827},{"p":"25921.1","s":190},{"p":"25921.3","s":385},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923.6","s":5788},{"p":"25923.7","s":5504},{"p":"25923.9","s":50},{"p":"25924","s":300},{"p":"25924.5","s":50},{"p":"25924.6","s":9646},{"p":"25924.7","s":4192},{"p":"25924.8","s":395},{"p":"25924.9","s":5503},{"p":"25925","s":124},{"p":"25925.3","s":100},{"p":"25925.7","s":3919},{"p":"25925.8","s":2734},{"p":"25926","s":12292}],"bids":[{"p":"25920","s":152623},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.7","s":50},{"p":"25918.6","s":302},{"p":"25918.5","s":1},{"p":"25918","s":50},{"p":"25917.2","s":60},{"p":"25916.6","s":34310},{"p":"25916.1","s":385},{"p":"25915.6","s":290},{"p":"25915.4","s":9683},{"p":"25915","s":70},{"p":"25914.3","s":9456},{"p":"25914.2","s":10261},{"p":"25914.1","s":80}],"contract":"BTC_USDT","id":49607889726,"t":1693526408295}}
2023-09-01T00:00:08.3128639Z {"time":1693526408,"time_ms":1693526408305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408292,"u":9018313673,"s":"XRP_USDT","b":"0.5103","B":2294,"a":"0.5104","A":2708}}
2023-09-01T00:00:08.3128690Z {"time":1693526408,"time_ms":1693526408306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2708},{"p":"0.5105","s":1588},{"p":"0.5106","s":34312},{"p":"0.5107","s":6125},{"p":"0.5108","s":8708},{"p":"0.5109","s":10425},{"p":"0.511","s":9654},{"p":"0.5111","s":13923},{"p":"0.5112","s":7733},{"p":"0.5113","s":17141},{"p":"0.5114","s":2588},{"p":"0.5115","s":27895},{"p":"0.5116","s":6172},{"p":"0.5117","s":15669},{"p":"0.5118","s":2350},{"p":"0.5119","s":32526},{"p":"0.512","s":2909},{"p":"0.5121","s":570},{"p":"0.5122","s":326},{"p":"0.5123","s":19068}],"bids":[{"p":"0.5103","s":2294},{"p":"0.5102","s":6336},{"p":"0.5101","s":8673},{"p":"0.51","s":17107},{"p":"0.5099","s":7562},{"p":"0.5098","s":6041},{"p":"0.5097","s":7585},{"p":"0.5096","s":40621},{"p":"0.5095","s":4917},{"p":"0.5094","s":21180},{"p":"0.5093","s":16844},{"p":"0.5092","s":1159},{"p":"0.5091","s":2862},{"p":"0.509","s":4885},{"p":"0.5089","s":3487},{"p":"0.5088","s":4364},{"p":"0.5087","s":48585},{"p":"0.5086","s":25354},{"p":"0.5085","s":432},{"p":"0.5084","s":482}],"contract":"XRP_USDT","id":9018313673,"t":1693526408292}}
2023-09-01T00:00:08.3128697Z {"time":1693526408,"time_ms":1693526408306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408293,"u":19433013250,"s":"DOGE_USDT","b":"0.063721","B":349,"a":"0.06373","A":2437}}
2023-09-01T00:00:08.3128888Z {"time":1693526408,"time_ms":1693526408303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":4},{"p":"0.6166","s":20},{"p":"0.6171","s":684},{"p":"0.6174","s":128},{"p":"0.6176","s":648},{"p":"0.6177","s":5164},{"p":"0.6178","s":791},{"p":"0.6179","s":210},{"p":"0.6184","s":5976},{"p":"0.6185","s":1976},{"p":"0.6187","s":1691},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":2422},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":1410}],"bids":[{"p":"0.6163","s":4},{"p":"0.6162","s":161},{"p":"0.6157","s":648},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.615","s":7205},{"p":"0.6147","s":105},{"p":"0.6143","s":3598},{"p":"0.6142","s":1586},{"p":"0.614","s":1692},{"p":"0.6139","s":1692},{"p":"0.6137","s":2433},{"p":"0.6136","s":793},{"p":"0.6131","s":1622},{"p":"0.613","s":793},{"p":"0.6127","s":811},{"p":"0.6125","s":792},{"p":"0.612","s":611},{"p":"0.6118","s":1443},{"p":"0.6116","s":898}],"contract":"THETA_USDT","id":3456140672,"t":1693526408278}}
2023-09-01T00:00:08.3128923Z {"time":1693526408,"time_ms":1693526408308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06373","s":2437},{"p":"0.063731","s":2174},{"p":"0.063734","s":4},{"p":"0.063739","s":339},{"p":"0.06374","s":1594},{"p":"0.063741","s":470},{"p":"0.063742","s":842},{"p":"0.063744","s":513},{"p":"0.063745","s":337},{"p":"0.063747","s":850},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1608},{"p":"0.063752","s":341},{"p":"0.063754","s":521},{"p":"0.063755","s":337},{"p":"0.063756","s":1793},{"p":"0.063757","s":2353},{"p":"0.063758","s":521},{"p":"0.06376","s":2684}],"bids":[{"p":"0.063721","s":349},{"p":"0.06372","s":337},{"p":"0.063719","s":220},{"p":"0.063718","s":2119},{"p":"0.063717","s":337},{"p":"0.063716","s":507},{"p":"0.063715","s":1307},{"p":"0.063714","s":2661},{"p":"0.063713","s":921},{"p":"0.063712","s":3981},{"p":"0.063711","s":846},{"p":"0.06371","s":1380},{"p":"0.063709","s":3753},{"p":"0.063708","s":2071},{"p":"0.063707","s":1949},{"p":"0.063706","s":542},{"p":"0.063705","s":1746},{"p":"0.063704","s":1902},{"p":"0.063703","s":3515},{"p":"0.063702","s":806}],"contract":"DOGE_USDT","id":19433013250,"t":1693526408293}}
2023-09-01T00:00:08.3128931Z {"time":1693526408,"time_ms":1693526408309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.4081","s":6172},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":669},{"p":"0.409","s":34128},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":537},{"p":"0.4114","s":1341},{"p":"0.4118","s":409},{"p":"0.4119","s":735}],"bids":[{"p":"0.4067","s":525},{"p":"0.4066","s":1327},{"p":"0.4065","s":6772},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445},{"p":"0.4021","s":4278}],"contract":"ARKM_USDT","id":115503735,"t":1693526408289}}
2023-09-01T00:00:08.3129805Z {"time":1693526408,"time_ms":1693526408309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2575},{"p":"0.1902","s":2818},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115},{"p":"0.203","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1864","s":457},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667247,"t":1693526408222}}
2023-09-01T00:00:08.3133614Z {"time":1693526408,"time_ms":1693526408308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":1434},{"p":"24.76","s":10783},{"p":"24.77","s":7891},{"p":"24.78","s":4218},{"p":"24.79","s":11767},{"p":"24.8","s":9981},{"p":"24.81","s":9064},{"p":"24.82","s":19207},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":39319},{"p":"24.89","s":11947},{"p":"24.9","s":12048},{"p":"24.91","s":21950},{"p":"24.93","s":35333},{"p":"24.95","s":15142},{"p":"24.96","s":10146}],"bids":[{"p":"24.7","s":1064},{"p":"24.69","s":3608},{"p":"24.68","s":10058},{"p":"24.67","s":3596},{"p":"24.66","s":10629},{"p":"24.65","s":4724},{"p":"24.64","s":16825},{"p":"24.63","s":9058},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":14203},{"p":"24.58","s":5368},{"p":"24.57","s":14484},{"p":"24.56","s":25669},{"p":"24.55","s":4646},{"p":"24.54","s":34941},{"p":"24.52","s":9882},{"p":"24.51","s":34918},{"p":"24.5","s":5481}],"contract":"ZEC_USDT","id":4046374005,"t":1693526408120}}
2023-09-01T00:00:08.3134814Z {"time":1693526408,"time_ms":1693526408299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3603","s":67},{"p":"4.3606","s":117},{"p":"4.3608","s":211},{"p":"4.3611","s":50},{"p":"4.3612","s":163},{"p":"4.3613","s":117},{"p":"4.3617","s":141},{"p":"4.3618","s":187},{"p":"4.3619","s":117},{"p":"4.3621","s":45},{"p":"4.3624","s":29},{"p":"4.3627","s":67},{"p":"4.3632","s":163},{"p":"4.3633","s":67},{"p":"4.3635","s":239},{"p":"4.3644","s":45},{"p":"4.3648","s":126},{"p":"4.3651","s":588},{"p":"4.3657","s":67},{"p":"4.366","s":142}],"bids":[{"p":"4.3583","s":67},{"p":"4.3576","s":118},{"p":"4.3574","s":160},{"p":"4.3568","s":67},{"p":"4.356","s":67},{"p":"4.3554","s":381},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3545","s":625},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3518","s":2264},{"p":"4.3513","s":181},{"p":"4.3512","s":14},{"p":"4.3509","s":105},{"p":"4.3508","s":67},{"p":"4.3507","s":14},{"p":"4.3506","s":160},{"p":"4.3504","s":14}],"contract":"UNI_USDT","id":5669961886,"t":1693526408283}}
2023-09-01T00:00:08.3138246Z {"time":1693526408,"time_ms":1693526408307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":4148},{"p":"63.83","s":1642},{"p":"63.84","s":7397},{"p":"63.85","s":6883},{"p":"63.86","s":10648},{"p":"63.87","s":11872},{"p":"63.88","s":5466},{"p":"63.89","s":8984},{"p":"63.9","s":6620},{"p":"63.91","s":14160},{"p":"63.92","s":1414},{"p":"63.93","s":7850},{"p":"63.94","s":1154},{"p":"63.95","s":12625},{"p":"63.96","s":4207},{"p":"63.97","s":1719},{"p":"63.98","s":16807},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":329},{"p":"63.8","s":644},{"p":"63.79","s":1748},{"p":"63.78","s":11083},{"p":"63.77","s":12493},{"p":"63.76","s":14299},{"p":"63.75","s":2034},{"p":"63.74","s":7742},{"p":"63.73","s":3458},{"p":"63.72","s":7565},{"p":"63.71","s":15567},{"p":"63.7","s":22999},{"p":"63.69","s":5487},{"p":"63.68","s":811},{"p":"63.67","s":15605},{"p":"63.66","s":10421},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":769},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192020,"t":1693526408297}}
2023-09-01T00:00:08.3138353Z {"time":1693526408,"time_ms":1693526408309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9689","s":52},{"p":"9.9693","s":14},{"p":"9.9695","s":52},{"p":"9.9698","s":30},{"p":"9.9699","s":50},{"p":"9.97","s":52},{"p":"9.972","s":82},{"p":"9.9726","s":6},{"p":"9.9728","s":77},{"p":"9.973","s":259},{"p":"9.9731","s":54},{"p":"9.9735","s":30},{"p":"9.974","s":30},{"p":"9.9742","s":30},{"p":"9.9745","s":70},{"p":"9.9746","s":30},{"p":"9.9747","s":30},{"p":"9.9749","s":30},{"p":"9.9751","s":52},{"p":"9.9755","s":79}],"bids":[{"p":"9.9645","s":96},{"p":"9.9641","s":30},{"p":"9.9639","s":25},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9621","s":29},{"p":"9.9615","s":40},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9606","s":79},{"p":"9.9604","s":306},{"p":"9.9591","s":52},{"p":"9.9581","s":102},{"p":"9.958","s":50},{"p":"9.9577","s":209},{"p":"9.9571","s":52},{"p":"9.9559","s":52},{"p":"9.9552","s":129},{"p":"9.9547","s":52}],"contract":"AVAX_USDT","id":8335093327,"t":1693526408297}}
2023-09-01T00:00:08.3138386Z {"time":1693526408,"time_ms":1693526408306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":155},{"p":"0.001738","s":4013},{"p":"0.001739","s":5895},{"p":"0.00174","s":3997},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854}],"bids":[{"p":"0.001733","s":33866},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15828},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1}],"contract":"RSR_USDT","id":974829828,"t":1693526408137}}
2023-09-01T00:00:08.3139860Z {"time":1693526408,"time_ms":1693526408302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":36},{"p":"6.916","s":289},{"p":"6.917","s":49},{"p":"6.918","s":128},{"p":"6.919","s":170},{"p":"6.92","s":338},{"p":"6.921","s":69},{"p":"6.922","s":208},{"p":"6.923","s":1466},{"p":"6.924","s":202},{"p":"6.928","s":207},{"p":"6.929","s":2},{"p":"6.932","s":144},{"p":"6.933","s":1383},{"p":"6.935","s":2464},{"p":"6.936","s":246},{"p":"6.939","s":1931},{"p":"6.94","s":251},{"p":"6.941","s":450},{"p":"6.942","s":293}],"bids":[{"p":"6.909","s":104},{"p":"6.908","s":50},{"p":"6.907","s":144},{"p":"6.906","s":50},{"p":"6.905","s":45},{"p":"6.904","s":146},{"p":"6.902","s":389},{"p":"6.901","s":138},{"p":"6.9","s":136},{"p":"6.899","s":1055},{"p":"6.897","s":255},{"p":"6.896","s":446},{"p":"6.895","s":559},{"p":"6.893","s":767},{"p":"6.89","s":1155},{"p":"6.889","s":1388},{"p":"6.888","s":99},{"p":"6.885","s":1931},{"p":"6.883","s":317},{"p":"6.882","s":289}],"contract":"ATOM_USDT","id":6607409885,"t":1693526408282}}
2023-09-01T00:00:08.3139980Z {"time":1693526408,"time_ms":1693526408303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":867},{"p":"0.496","s":367},{"p":"0.4961","s":1820},{"p":"0.4962","s":2265},{"p":"0.4963","s":5465},{"p":"0.4965","s":4665},{"p":"0.4966","s":1862},{"p":"0.4968","s":367},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50},{"p":"0.4985","s":601}],"bids":[{"p":"0.4954","s":367},{"p":"0.4953","s":1783},{"p":"0.4952","s":2485},{"p":"0.4951","s":2308},{"p":"0.495","s":867},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":5950},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368}],"contract":"MAGIC_USDT","id":761241095,"t":1693526408160}}
2023-09-01T00:00:08.3140209Z {"time":1693526408,"time_ms":1693526408307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003476","s":45},{"p":"0.003477","s":767},{"p":"0.003478","s":110},{"p":"0.003479","s":110},{"p":"0.00348","s":1500},{"p":"0.003481","s":7625},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003486","s":2404},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075}],"bids":[{"p":"0.003471","s":121},{"p":"0.00347","s":110},{"p":"0.003469","s":110},{"p":"0.003468","s":1502},{"p":"0.003466","s":1484},{"p":"0.003465","s":7660},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478}],"contract":"XVG_USDT","id":488707428,"t":1693526408294}}
2023-09-01T00:00:08.3154584Z {"time":1693526408,"time_ms":1693526408310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0915","s":2},{"p":"1.0916","s":48},{"p":"1.0917","s":649},{"p":"1.092","s":168},{"p":"1.0922","s":259},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0929","s":206},{"p":"1.093","s":1912},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0939","s":711},{"p":"1.094","s":7917},{"p":"1.0941","s":4814},{"p":"1.0942","s":698},{"p":"1.0948","s":168}],"bids":[{"p":"1.0907","s":4},{"p":"1.0905","s":839},{"p":"1.0902","s":336},{"p":"1.0901","s":544},{"p":"1.0898","s":11002},{"p":"1.0894","s":168},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.0881","s":916},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588},{"p":"1.0866","s":168}],"contract":"TOMO_USDT","id":1158358303,"t":1693526408210}}
2023-09-01T00:00:08.3158655Z {"time":1693526408,"time_ms":1693526408306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018304","s":59},{"p":"0.018308","s":144},{"p":"0.018309","s":84},{"p":"0.01831","s":83},{"p":"0.018311","s":83},{"p":"0.018313","s":143},{"p":"0.018314","s":84},{"p":"0.018315","s":105},{"p":"0.018317","s":105},{"p":"0.018319","s":105},{"p":"0.018321","s":248},{"p":"0.018322","s":84},{"p":"0.018323","s":248},{"p":"0.018324","s":84},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":424},{"p":"0.018328","s":277},{"p":"0.018329","s":153},{"p":"0.01833","s":88}],"bids":[{"p":"0.018299","s":133},{"p":"0.018298","s":258},{"p":"0.018297","s":153},{"p":"0.018296","s":132},{"p":"0.018295","s":273},{"p":"0.018294","s":84},{"p":"0.018293","s":273},{"p":"0.018292","s":84},{"p":"0.018291","s":188},{"p":"0.01829","s":84},{"p":"0.018289","s":84},{"p":"0.018288","s":83},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105},{"p":"0.018243","s":105}],"contract":"AKRO_USDT","id":633189341,"t":1693526408292}}
2023-09-01T00:00:08.3159714Z {"time":1693526408,"time_ms":1693526408302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.03","s":263},{"p":"143.04","s":424},{"p":"143.1","s":287},{"p":"143.12","s":128},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.27","s":729},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.75","s":281},{"p":"142.71","s":227},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.03","s":685},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949773464,"t":1693526408284}}
2023-09-01T00:00:08.3171882Z {"time":1693526408,"time_ms":1693526408302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480874,"t":1693526408226}}
2023-09-01T00:00:08.3171945Z {"time":1693526408,"time_ms":1693526408305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408296,"u":5791563293,"s":"APE_USDT","b":"1.4263","B":1,"a":"1.4267","A":254}}
2023-09-01T00:00:08.3172566Z {"time":1693526408,"time_ms":1693526408313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408305,"u":6974920299,"s":"ADA_USDT","b":"0.25495","B":194,"a":"0.25496","A":109}}
2023-09-01T00:00:08.3173871Z {"time":1693526408,"time_ms":1693526408311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23},{"p":"1.0294","s":79}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":78091},{"p":"1.0102","s":13947},{"p":"1.0101","s":45215},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0083","s":87551},{"p":"1.0082","s":13971},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620192,"t":1693526408214}}
2023-09-01T00:00:08.3179361Z {"time":1693526408,"time_ms":1693526408308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":345847},{"p":"0.0935","s":833993},{"p":"0.0936","s":406212},{"p":"0.0937","s":3114992},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":17931},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":916398},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":266200},{"p":"0.0931","s":474027},{"p":"0.093","s":1991423},{"p":"0.0929","s":1574338},{"p":"0.0928","s":1540161},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":123632},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":12392},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432458,"t":1693526408275}}
2023-09-01T00:00:08.3179695Z {"time":1693526408,"time_ms":1693526408313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408303,"u":5633875069,"s":"LUNC_USDT","b":"0.00006171","B":100,"a":"0.00006179","A":100}}
2023-09-01T00:00:08.3179699Z {"time":1693526408,"time_ms":1693526408301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039757","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039636","s":6},{"p":"0.039635","s":105},{"p":"0.039617","s":304},{"p":"0.039599","s":177},{"p":"0.039586","s":263},{"p":"0.039582","s":263},{"p":"0.039581","s":526},{"p":"0.039577","s":304},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039343","s":504},{"p":"0.039306","s":34}],"contract":"ROSE_USDT","id":1651257184,"t":1693526408218}}
2023-09-01T00:00:08.3179927Z {"time":1693526408,"time_ms":1693526408304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.114","s":198},{"p":"26.115","s":97},{"p":"26.116","s":284},{"p":"26.117","s":131},{"p":"26.129","s":284},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":684},{"p":"26.015","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39},{"p":"25.297","s":48}],"contract":"EGLD_USDT","id":3010312392,"t":1693526408052}}
2023-09-01T00:00:08.3181459Z {"time":1693526408,"time_ms":1693526408313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408299,"u":1765058804,"s":"ARB_USDT","b":"0.9151","B":4,"a":"0.9153","A":704}}
2023-09-01T00:00:08.3185080Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408306,"u":8335093334,"s":"AVAX_USDT","b":"9.9646","B":135,"a":"9.9689","A":52}}
2023-09-01T00:00:08.3185810Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408303,"u":6345532172,"s":"PEPE_USDT","b":"0.00000080208","B":6,"a":"0.00000080273","A":618}}
2023-09-01T00:00:08.3186642Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408305,"u":49607889728,"s":"BTC_USDT","b":"25920","B":152623,"a":"25920.1","A":32840}}
2023-09-01T00:00:08.3186678Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408304,"u":5532715136,"s":"MANA_USDT","b":"0.2935","B":8275,"a":"0.2937","A":12750}}
2023-09-01T00:00:08.3187924Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408303,"u":847017507,"s":"WLD_USDT","b":"1.1334","B":342,"a":"1.1337","A":2}}
2023-09-01T00:00:08.3187947Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408304,"u":6575476300,"s":"LUNA_USDT","b":"0.4017","B":12,"a":"0.4018","A":900}}
2023-09-01T00:00:08.3187952Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408305,"u":656707217,"s":"AGLD_USDT","b":"0.4816","B":25,"a":"0.4824","A":200}}
2023-09-01T00:00:08.3191022Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408303,"u":1988262209,"s":"RNDR_USDT","b":"1.3688","B":1,"a":"1.3698","A":878}}
2023-09-01T00:00:08.3206475Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408309,"u":5635052390,"s":"CFX_USDT","b":"0.1244","B":67,"a":"0.12444","A":247}}
2023-09-01T00:00:08.3207309Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408303,"u":9059445449,"s":"ETC_USDT","b":"15.508","B":70,"a":"15.511","A":466}}
2023-09-01T00:00:08.3207437Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408310,"u":43823269499,"s":"ETH_USDT","b":"1645","B":6927,"a":"1645.05","A":3901}}
2023-09-01T00:00:08.3207697Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408300,"u":13185514339,"s":"SOL_USDT","b":"19.7075","B":12,"a":"19.7084","A":37}}
2023-09-01T00:00:08.3217841Z {"time":1693526408,"time_ms":1693526408316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408309,"u":10089555700,"s":"LINK_USDT","b":"5.8712","B":78,"a":"5.8714","A":80}}
2023-09-01T00:00:08.3220731Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408304,"u":2016766622,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05236","A":5322}}
2023-09-01T00:00:08.3242845Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408305,"u":2216579556,"s":"LDO_USDT","b":"1.5599","B":56,"a":"1.5618","A":63}}
2023-09-01T00:00:08.3242871Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408310,"u":1129754401,"s":"INJ_USDT","b":"6.977","B":69,"a":"6.98","A":12}}
2023-09-01T00:00:08.3257961Z {"time":1693526408,"time_ms":1693526408316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408302,"u":5669961895,"s":"UNI_USDT","b":"4.3585","B":27,"a":"4.3603","A":184}}
2023-09-01T00:00:08.3258120Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408297,"u":2740307923,"s":"LINA_USDT","b":"0.01016","B":17933,"a":"0.01017","A":6966}}
2023-09-01T00:00:08.3258431Z {"time":1693526408,"time_ms":1693526408323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3091","change_percentage":"31.9812","total_size":"2796123","volume_24h":"56001685","volume_24h_base":"56001685","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:08.3259512Z {"time":1693526408,"time_ms":1693526408323,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5908","change_percentage":"-3.3851","total_size":"1212363","volume_24h":"6105396","volume_24h_base":"6105396","volume_24h_quote":"3606579","volume_24h_settle":"3606579","mark_price":"0.5909","funding_rate":"0.000087","funding_rate_indicative":"0.000087","index_price":"0.5912","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:08.3267518Z {"time":1693526408,"time_ms":1693526408309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":5481},{"p":"0.03972","s":228},{"p":"0.03973","s":997},{"p":"0.03974","s":1935},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":7113},{"p":"0.03951","s":1318},{"p":"0.0395","s":5623},{"p":"0.03947","s":5661},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025356,"t":1693526408239}}
2023-09-01T00:00:08.3267552Z {"time":1693526408,"time_ms":1693526408323,"channel":"futures.tickers","event":"update","result":[{"contract":"RAY_USDT","last":"0.168","change_percentage":"-5.0847","total_size":"776955","volume_24h":"241671","volume_24h_base":"24167","volume_24h_quote":"4060","volume_24h_settle":"4060","mark_price":"0.17","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.16955","quanto_base_rate":"","low_24h":"0.168","high_24h":"0.177"}]}
2023-09-01T00:00:08.3272493Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.507","change_percentage":"13.5703","total_size":"1074435","volume_24h":"23445353","volume_24h_base":"2344535","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.537","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6215","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:08.3272518Z {"time":1693526408,"time_ms":1693526408314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408305,"u":796445260,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5701","A":23}}
2023-09-01T00:00:08.3273439Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11169","change_percentage":"-3.2568","total_size":"1357409","volume_24h":"7440608","volume_24h_base":"74406080","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11179","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111806","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:08.3274915Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408317,"u":6345532187,"s":"PEPE_USDT","b":"0.00000080208","B":4,"a":"0.00000080272","A":58}}
2023-09-01T00:00:08.3278716Z {"time":1693526408,"time_ms":1693526408323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408312,"u":6974920309,"s":"ADA_USDT","b":"0.25485","B":97,"a":"0.25496","A":206}}
2023-09-01T00:00:08.3279659Z {"time":1693526408,"time_ms":1693526408323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408316,"u":4984452808,"s":"AAVE_USDT","b":"55.407","B":894,"a":"55.486","A":709}}
2023-09-01T00:00:08.3279827Z {"time":1693526408,"time_ms":1693526408323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408314,"u":230410842,"s":"QNT_USDT","b":"99.3","B":25,"a":"99.54","A":2}}
2023-09-01T00:00:08.3281896Z {"time":1693526408,"time_ms":1693526408323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408316,"u":7100363363,"s":"FIL_USDT","b":"3.21","B":13144,"a":"3.211","A":36343}}
2023-09-01T00:00:08.3283228Z {"time":1693526408,"time_ms":1693526408323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408315,"u":271024693,"s":"JOE_USDT","b":"0.3087","B":800,"a":"0.3091","A":1222}}
2023-09-01T00:00:08.3284207Z {"time":1693526408,"time_ms":1693526408325,"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.4998","change_percentage":"-4.7637","total_size":"1647647","volume_24h":"12790546","volume_24h_base":"12790546","volume_24h_quote":"6388483","volume_24h_settle":"6388483","mark_price":"0.4999","funding_rate":"-0.000266","funding_rate_indicative":"-0.000266","index_price":"0.50046","quanto_base_rate":"","low_24h":"0.4814","high_24h":"0.5249"}]}
2023-09-01T00:00:08.3284942Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408316,"u":367984540,"s":"OKB_USDT","b":"42.754","B":2,"a":"43.278","A":3}}
2023-09-01T00:00:08.3288606Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408316,"u":3333229372,"s":"XLM_USDT","b":"0.11462","B":426,"a":"0.11476","A":821}}
2023-09-01T00:00:08.3288823Z {"time":1693526408,"time_ms":1693526408323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408315,"u":10932756194,"s":"SHIB_USDT","b":"0.000007981","B":25672,"a":"0.000007982","A":25322}}
2023-09-01T00:00:08.3296655Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408312,"u":6575476305,"s":"LUNA_USDT","b":"0.4015","B":900,"a":"0.4018","A":900}}
2023-09-01T00:00:08.3297045Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408317,"u":13185514352,"s":"SOL_USDT","b":"19.7075","B":12,"a":"19.7084","A":74}}
2023-09-01T00:00:08.3297501Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408310,"u":1847645273,"s":"IMX_USDT","b":"0.5603","B":1068,"a":"0.5613","A":505}}
2023-09-01T00:00:08.3298290Z {"time":1693526408,"time_ms":1693526408326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408311,"u":5669961899,"s":"UNI_USDT","b":"4.3587","B":67,"a":"4.3603","A":184}}
2023-09-01T00:00:08.3309984Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408313,"u":267249483,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1938","A":293}}
2023-09-01T00:00:08.3314656Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408308,"u":6231615200,"s":"BCH_USDT","b":"207.15","B":3947,"a":"207.2","A":3132}}
2023-09-01T00:00:08.3316853Z {"time":1693526408,"time_ms":1693526408323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408315,"u":4394411603,"s":"FTM_USDT","b":"0.1998","B":513,"a":"0.1999","A":22950}}
2023-09-01T00:00:08.3319547Z {"time":1693526408,"time_ms":1693526408323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408313,"u":4281004655,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4995","A":9}}
2023-09-01T00:00:08.3319648Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408312,"u":796445263,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5701","A":56}}
2023-09-01T00:00:08.3328897Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408311,"u":4931473769,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.5","A":16}}
2023-09-01T00:00:08.3335635Z {"time":1693526408,"time_ms":1693526408326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408317,"u":19433013272,"s":"DOGE_USDT","b":"0.063721","B":522,"a":"0.063729","A":600}}
2023-09-01T00:00:08.3352775Z {"time":1693526408,"time_ms":1693526408323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408313,"u":1754057978,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":663}}
2023-09-01T00:00:08.3375804Z {"time":1693526408,"time_ms":1693526408333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408325,"u":847017514,"s":"WLD_USDT","b":"1.1334","B":342,"a":"1.1337","A":1968}}
2023-09-01T00:00:08.3375961Z {"time":1693526408,"time_ms":1693526408333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408321,"u":7226721343,"s":"SUSHI_USDT","b":"0.5905","B":2121,"a":"0.5907","A":600}}
2023-09-01T00:00:08.3378329Z {"time":1693526408,"time_ms":1693526408324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408314,"u":5791563306,"s":"APE_USDT","b":"1.4262","B":116,"a":"1.4267","A":254}}
2023-09-01T00:00:08.3383490Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408322,"u":10932756202,"s":"SHIB_USDT","b":"0.000007981","B":25671,"a":"0.000007982","A":25322}}
2023-09-01T00:00:08.3383849Z {"time":1693526408,"time_ms":1693526408333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408324,"u":9331878290,"s":"MATIC_USDT","b":"0.54831","B":2,"a":"0.54844","A":52}}
2023-09-01T00:00:08.3384197Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408321,"u":230410844,"s":"QNT_USDT","b":"99.3","B":25,"a":"99.56","A":3}}
2023-09-01T00:00:08.3388382Z {"time":1693526408,"time_ms":1693526408333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408319,"u":3965441818,"s":"GRT_USDT","b":"0.08838","B":7,"a":"0.0885","A":3005}}
2023-09-01T00:00:08.3388979Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408326,"u":618629646,"s":"SEI_USDT","b":"0.13219","B":2,"a":"0.13222","A":374}}
2023-09-01T00:00:08.3391185Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408319,"u":367984542,"s":"OKB_USDT","b":"42.754","B":2,"a":"43.278","A":118}}
2023-09-01T00:00:08.3391204Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408318,"u":267249485,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1938","A":328}}
2023-09-01T00:00:08.3397210Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408322,"u":6575476309,"s":"LUNA_USDT","b":"0.4015","B":450,"a":"0.4018","A":900}}
2023-09-01T00:00:08.3397235Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408319,"u":1140954801,"s":"JASMY_USDT","b":"0.003607","B":234,"a":"0.003611","A":520}}
2023-09-01T00:00:08.3397616Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408322,"u":6345532194,"s":"PEPE_USDT","b":"0.00000080208","B":2,"a":"0.00000080272","A":58}}
2023-09-01T00:00:08.3398155Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408322,"u":49607889737,"s":"BTC_USDT","b":"25920","B":152523,"a":"25920.1","A":32840}}
2023-09-01T00:00:08.3405006Z {"time":1693526408,"time_ms":1693526408333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408318,"u":5034619564,"s":"MASK_USDT","b":"2.588","B":7167,"a":"2.59","A":3678}}
2023-09-01T00:00:08.3405588Z {"time":1693526408,"time_ms":1693526408336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408329,"u":7852192053,"s":"LTC_USDT","b":"63.81","B":323,"a":"63.82","A":4226}}
2023-09-01T00:00:08.3406495Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408319,"u":2216579560,"s":"LDO_USDT","b":"1.5599","B":56,"a":"1.5617","A":44}}
2023-09-01T00:00:08.3408824Z {"time":1693526408,"time_ms":1693526408336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408329,"u":19433013281,"s":"DOGE_USDT","b":"0.063721","B":522,"a":"0.063724","A":1087}}
2023-09-01T00:00:08.3408987Z {"time":1693526408,"time_ms":1693526408333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408327,"u":1821991799,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.3409056Z {"time":1693526408,"time_ms":1693526408336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408320,"u":5669961903,"s":"UNI_USDT","b":"4.3587","B":67,"a":"4.3601","A":67}}
2023-09-01T00:00:08.3410247Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408323,"u":2740307929,"s":"LINA_USDT","b":"0.01016","B":17933,"a":"0.01017","A":6968}}
2023-09-01T00:00:08.3419144Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408320,"u":796445265,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.57","A":183}}
2023-09-01T00:00:08.3430591Z {"time":1693526408,"time_ms":1693526408334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408323,"u":5791563309,"s":"APE_USDT","b":"1.4262","B":116,"a":"1.4266","A":69}}
2023-09-01T00:00:08.3470817Z {"time":1693526408,"time_ms":1693526408343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408334,"u":6974920327,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25496","A":206}}
2023-09-01T00:00:08.3471882Z {"time":1693526408,"time_ms":1693526408343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408334,"u":847017521,"s":"WLD_USDT","b":"1.1334","B":342,"a":"1.1337","A":350}}
2023-09-01T00:00:08.3472668Z {"time":1693526408,"time_ms":1693526408343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408332,"u":1492923860,"s":"LPT_USDT","b":"6.912","B":560,"a":"6.914","A":670}}
2023-09-01T00:00:08.3472791Z {"time":1693526408,"time_ms":1693526408343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408334,"u":1129754402,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.98","A":12}}
2023-09-01T00:00:08.3479493Z {"time":1693526408,"time_ms":1693526408344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408332,"u":6345532204,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080271","A":618}}
2023-09-01T00:00:08.3480187Z {"time":1693526408,"time_ms":1693526408343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408331,"u":9331878293,"s":"MATIC_USDT","b":"0.54831","B":2,"a":"0.54843","A":54}}
2023-09-01T00:00:08.3480579Z {"time":1693526408,"time_ms":1693526408343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408334,"u":3965441823,"s":"GRT_USDT","b":"0.08838","B":7,"a":"0.0885","A":3457}}
2023-09-01T00:00:08.3488533Z {"time":1693526408,"time_ms":1693526408344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408333,"u":13185514365,"s":"SOL_USDT","b":"19.7076","B":127,"a":"19.7084","A":74}}
2023-09-01T00:00:08.3488829Z {"time":1693526408,"time_ms":1693526408344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408334,"u":6575476312,"s":"LUNA_USDT","b":"0.4015","B":312,"a":"0.4018","A":900}}
2023-09-01T00:00:08.3488856Z {"time":1693526408,"time_ms":1693526408344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408333,"u":9059445452,"s":"ETC_USDT","b":"15.508","B":70,"a":"15.51","A":232}}
2023-09-01T00:00:08.3490953Z {"time":1693526408,"time_ms":1693526408344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408333,"u":49607889742,"s":"BTC_USDT","b":"25920","B":152523,"a":"25920.1","A":49715}}
2023-09-01T00:00:08.3493071Z {"time":1693526408,"time_ms":1693526408344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408334,"u":8335093350,"s":"AVAX_USDT","b":"9.9647","B":126,"a":"9.9689","A":52}}
2023-09-01T00:00:08.3493769Z {"time":1693526408,"time_ms":1693526408345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408332,"u":3137639480,"s":"ZIL_USDT","b":"0.01613","B":1361,"a":"0.01616","A":6943}}
2023-09-01T00:00:08.3498492Z {"time":1693526408,"time_ms":1693526408344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408339,"u":2216579565,"s":"LDO_USDT","b":"1.5599","B":56,"a":"1.5617","A":300}}
2023-09-01T00:00:08.3499454Z {"time":1693526408,"time_ms":1693526408345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408335,"u":5669961906,"s":"UNI_USDT","b":"4.3587","B":67,"a":"4.3601","A":117}}
2023-09-01T00:00:08.3504271Z {"time":1693526408,"time_ms":1693526408345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408337,"u":7852192085,"s":"LTC_USDT","b":"63.81","B":45,"a":"63.82","A":4226}}
2023-09-01T00:00:08.3574490Z {"time":1693526408,"time_ms":1693526408353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408339,"u":6974920337,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25495","A":41}}
2023-09-01T00:00:08.3574882Z {"time":1693526408,"time_ms":1693526408354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408341,"u":7226721354,"s":"SUSHI_USDT","b":"0.5905","B":1821,"a":"0.5907","A":600}}
2023-09-01T00:00:08.3582555Z {"time":1693526408,"time_ms":1693526408354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408343,"u":1059057633,"s":"OCEAN_USDT","b":"0.3218","B":45,"a":"0.3222","A":1363}}
2023-09-01T00:00:08.3584291Z {"time":1693526408,"time_ms":1693526408354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408343,"u":6575476317,"s":"LUNA_USDT","b":"0.4015","B":312,"a":"0.4018","A":1396}}
2023-09-01T00:00:08.3588201Z {"time":1693526408,"time_ms":1693526408354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408343,"u":443102626,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.532","A":122}}
2023-09-01T00:00:08.3588236Z {"time":1693526408,"time_ms":1693526408355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408340,"u":84620403,"s":"PHB_USDT","b":"0.5237","B":190,"a":"0.5284","A":3959}}
2023-09-01T00:00:08.3588817Z {"time":1693526408,"time_ms":1693526408354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408340,"u":1140954802,"s":"JASMY_USDT","b":"0.003607","B":234,"a":"0.003611","A":50520}}
2023-09-01T00:00:08.3588838Z {"time":1693526408,"time_ms":1693526408354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408342,"u":4762108632,"s":"APT_USDT","b":"5.503","B":356,"a":"5.504","A":712}}
2023-09-01T00:00:08.3593779Z {"time":1693526408,"time_ms":1693526408354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408345,"u":9018313680,"s":"XRP_USDT","b":"0.5103","B":2292,"a":"0.5104","A":2708}}
2023-09-01T00:00:08.3598125Z {"time":1693526408,"time_ms":1693526408355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408349,"u":7852192103,"s":"LTC_USDT","b":"63.81","B":45,"a":"63.82","A":5792}}
2023-09-01T00:00:08.3603089Z {"time":1693526408,"time_ms":1693526408355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408346,"u":19433013308,"s":"DOGE_USDT","b":"0.063722","B":884,"a":"0.063724","A":2174}}
2023-09-01T00:00:08.3632558Z {"time":1693526408,"time_ms":1693526408354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408345,"u":5791563315,"s":"APE_USDT","b":"1.4262","B":116,"a":"1.4265","A":323}}
2023-09-01T00:00:08.3672928Z {"time":1693526408,"time_ms":1693526408363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408350,"u":1129754403,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.98","A":274}}
2023-09-01T00:00:08.3677018Z {"time":1693526408,"time_ms":1693526408363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408355,"u":7226721366,"s":"SUSHI_USDT","b":"0.5905","B":2421,"a":"0.5907","A":600}}
2023-09-01T00:00:08.3682019Z {"time":1693526408,"time_ms":1693526408363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408354,"u":43823269512,"s":"ETH_USDT","b":"1645","B":6905,"a":"1645.05","A":5746}}
2023-09-01T00:00:08.3682803Z {"time":1693526408,"time_ms":1693526408363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408354,"u":4984452863,"s":"AAVE_USDT","b":"55.392","B":894,"a":"55.485","A":90}}
2023-09-01T00:00:08.3687054Z {"time":1693526408,"time_ms":1693526408363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408353,"u":1492923871,"s":"LPT_USDT","b":"6.913","B":412,"a":"6.914","A":1}}
2023-09-01T00:00:08.3687950Z {"time":1693526408,"time_ms":1693526408363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408355,"u":9331878314,"s":"MATIC_USDT","b":"0.54831","B":2,"a":"0.54841","A":52}}
2023-09-01T00:00:08.3688336Z {"time":1693526408,"time_ms":1693526408364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408346,"u":1059057635,"s":"OCEAN_USDT","b":"0.3218","B":45,"a":"0.3222","A":2236}}
2023-09-01T00:00:08.3690133Z {"time":1693526408,"time_ms":1693526408364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408351,"u":8335093360,"s":"AVAX_USDT","b":"9.9648","B":134,"a":"9.9689","A":52}}
2023-09-01T00:00:08.3690218Z {"time":1693526408,"time_ms":1693526408365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408355,"u":443102630,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.53","A":13}}
2023-09-01T00:00:08.3694728Z {"time":1693526408,"time_ms":1693526408364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408356,"u":49607889751,"s":"BTC_USDT","b":"25920","B":152140,"a":"25920.1","A":49715}}
2023-09-01T00:00:08.3698537Z {"time":1693526408,"time_ms":1693526408363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408351,"u":847017528,"s":"WLD_USDT","b":"1.1334","B":1,"a":"1.1336","A":148}}
2023-09-01T00:00:08.3699760Z {"time":1693526408,"time_ms":1693526408364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408352,"u":1847645275,"s":"IMX_USDT","b":"0.5603","B":1068,"a":"0.5613","A":4040}}
2023-09-01T00:00:08.3700151Z {"time":1693526408,"time_ms":1693526408365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408348,"u":13185514372,"s":"SOL_USDT","b":"19.708","B":12,"a":"19.7084","A":74}}
2023-09-01T00:00:08.3703796Z {"time":1693526408,"time_ms":1693526408365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408351,"u":1472405021,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:08.3703933Z {"time":1693526408,"time_ms":1693526408366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408356,"u":10089555701,"s":"LINK_USDT","b":"5.8712","B":78,"a":"5.8714","A":158}}
2023-09-01T00:00:08.3704086Z {"time":1693526408,"time_ms":1693526408364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408349,"u":3333229379,"s":"XLM_USDT","b":"0.1146","B":3223,"a":"0.11475","A":173}}
2023-09-01T00:00:08.3704122Z {"time":1693526408,"time_ms":1693526408363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408347,"u":1821991801,"s":"LADYS_USDT","b":"0.00000003263","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.3704696Z {"time":1693526408,"time_ms":1693526408364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408357,"u":9018313736,"s":"XRP_USDT","b":"0.5103","B":328,"a":"0.5104","A":2708}}
2023-09-01T00:00:08.3704750Z {"time":1693526408,"time_ms":1693526408365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408356,"u":19433013319,"s":"DOGE_USDT","b":"0.063723","B":226,"a":"0.063724","A":2174}}
2023-09-01T00:00:08.3706386Z {"time":1693526408,"time_ms":1693526408364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408352,"u":6231615203,"s":"BCH_USDT","b":"207.15","B":3971,"a":"207.2","A":3132}}
2023-09-01T00:00:08.3706485Z {"time":1693526408,"time_ms":1693526408366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408355,"u":762564100,"s":"API3_USDT","b":"1.1461","B":157,"a":"1.1464","A":2}}
2023-09-01T00:00:08.3734349Z {"time":1693526408,"time_ms":1693526408363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408350,"u":1754057979,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":1352}}
2023-09-01T00:00:08.3737600Z {"time":1693526408,"time_ms":1693526408363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408356,"u":5711414856,"s":"EOS_USDT","b":"0.586","B":5713,"a":"0.587","A":44011}}
2023-09-01T00:00:08.3773073Z {"time":1693526408,"time_ms":1693526408373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408366,"u":43823269519,"s":"ETH_USDT","b":"1645","B":6905,"a":"1645.05","A":6016}}
2023-09-01T00:00:08.3773092Z {"time":1693526408,"time_ms":1693526408373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408360,"u":1129754404,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.98","A":12}}
2023-09-01T00:00:08.3773187Z {"time":1693526408,"time_ms":1693526408373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408359,"u":7226721374,"s":"SUSHI_USDT","b":"0.5905","B":1921,"a":"0.5907","A":600}}
2023-09-01T00:00:08.3779494Z {"time":1693526408,"time_ms":1693526408373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408365,"u":3965441827,"s":"GRT_USDT","b":"0.08838","B":7,"a":"0.0885","A":3967}}
2023-09-01T00:00:08.3788109Z {"time":1693526408,"time_ms":1693526408374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408361,"u":2119406983,"s":"ARPA_USDT","b":"0.03968","B":5,"a":"0.03969","A":1253}}
2023-09-01T00:00:08.3788409Z {"time":1693526408,"time_ms":1693526408373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408363,"u":4281004664,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4995","A":121}}
2023-09-01T00:00:08.3788883Z {"time":1693526408,"time_ms":1693526408374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408367,"u":9018313784,"s":"XRP_USDT","b":"0.5102","B":3990,"a":"0.5104","A":2708}}
2023-09-01T00:00:08.3789435Z {"time":1693526408,"time_ms":1693526408374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408367,"u":6345532255,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.0000008027","A":21}}
2023-09-01T00:00:08.3789943Z {"time":1693526408,"time_ms":1693526408374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408364,"u":443102632,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.531","A":122}}
2023-09-01T00:00:08.3794610Z {"time":1693526408,"time_ms":1693526408375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408360,"u":10089555702,"s":"LINK_USDT","b":"5.8707","B":81,"a":"5.8714","A":158}}
2023-09-01T00:00:08.3796969Z {"time":1693526408,"time_ms":1693526408375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408363,"u":108657308,"s":"PENDLE_USDT","b":"0.6311","B":4,"a":"0.632","A":37}}
2023-09-01T00:00:08.3804142Z {"time":1693526408,"time_ms":1693526408375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408364,"u":1224906168,"s":"RUNE_USDT","b":"1.5","B":1345,"a":"1.501","A":10517}}
2023-09-01T00:00:08.3804627Z {"time":1693526408,"time_ms":1693526408374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408363,"u":3333229380,"s":"XLM_USDT","b":"0.1146","B":2313,"a":"0.11475","A":173}}
2023-09-01T00:00:08.3808820Z {"time":1693526408,"time_ms":1693526408375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408361,"u":6607409907,"s":"ATOM_USDT","b":"6.907","B":87,"a":"6.915","A":36}}
2023-09-01T00:00:08.3872582Z {"time":1693526408,"time_ms":1693526408383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408376,"u":1557097174,"s":"COTI_USDT","b":"0.0374","B":50111,"a":"0.0376","A":115259}}
2023-09-01T00:00:08.3873408Z {"time":1693526408,"time_ms":1693526408383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408373,"u":847017537,"s":"WLD_USDT","b":"1.1334","B":1,"a":"1.1336","A":348}}
2023-09-01T00:00:08.3875995Z {"time":1693526408,"time_ms":1693526408383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408374,"u":1129754406,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":262}}
2023-09-01T00:00:08.3880260Z {"time":1693526408,"time_ms":1693526408383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408377,"u":1177159745,"s":"BLUR_USDT","b":"0.2055","B":22131,"a":"0.2057","A":3409}}
2023-09-01T00:00:08.3881001Z {"time":1693526408,"time_ms":1693526408383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408378,"u":618629652,"s":"SEI_USDT","b":"0.1322","B":90,"a":"0.13222","A":374}}
2023-09-01T00:00:08.3881829Z {"time":1693526408,"time_ms":1693526408383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408375,"u":4984452879,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.485","A":90}}
2023-09-01T00:00:08.3881851Z {"time":1693526408,"time_ms":1693526408383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408370,"u":1802359867,"s":"MKR_USDT","b":"1153.5","B":204,"a":"1153.9","A":756}}
2023-09-01T00:00:08.3883137Z {"time":1693526408,"time_ms":1693526408384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408373,"u":13185514377,"s":"SOL_USDT","b":"19.708","B":139,"a":"19.7084","A":74}}
2023-09-01T00:00:08.3883921Z {"time":1693526408,"time_ms":1693526408384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408376,"u":8335093362,"s":"AVAX_USDT","b":"9.9648","B":164,"a":"9.9689","A":52}}
2023-09-01T00:00:08.3884168Z {"time":1693526408,"time_ms":1693526408383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408371,"u":9331878321,"s":"MATIC_USDT","b":"0.54831","B":2,"a":"0.54841","A":104}}
2023-09-01T00:00:08.3884192Z {"time":1693526408,"time_ms":1693526408384,"channel":"futures.trades","event":"update","result":[{"id":965798,"size":-2,"create_time":1693526408,"create_time_ms":1693526408375,"price":"0.2299","contract":"RDNT_USDT"}]}
2023-09-01T00:00:08.3884262Z {"time":1693526408,"time_ms":1693526408384,"channel":"futures.trades","event":"update","result":[{"id":965799,"size":-1,"create_time":1693526408,"create_time_ms":1693526408375,"price":"0.2299","contract":"RDNT_USDT"}]}
2023-09-01T00:00:08.3885945Z {"time":1693526408,"time_ms":1693526408384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408374,"u":2154653183,"s":"USTC_USDT","b":"0.012016","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:08.3889498Z {"time":1693526408,"time_ms":1693526408384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408373,"u":2709982444,"s":"ICP_USDT","b":"3.33","B":1032805,"a":"3.34","A":917892}}
2023-09-01T00:00:08.3891285Z {"time":1693526408,"time_ms":1693526408384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408373,"u":443102635,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.532","A":122}}
2023-09-01T00:00:08.3896419Z {"time":1693526408,"time_ms":1693526408384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408375,"u":9018313808,"s":"XRP_USDT","b":"0.5103","B":201,"a":"0.5104","A":2958}}
2023-09-01T00:00:08.3897960Z {"time":1693526408,"time_ms":1693526408386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408370,"u":108657309,"s":"PENDLE_USDT","b":"0.6311","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:08.3898149Z {"time":1693526408,"time_ms":1693526408384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408374,"u":6575476326,"s":"LUNA_USDT","b":"0.4015","B":762,"a":"0.4018","A":1534}}
2023-09-01T00:00:08.3901348Z {"time":1693526408,"time_ms":1693526408386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408372,"u":1158490163,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.2339","A":2311}}
2023-09-01T00:00:08.3905367Z {"time":1693526408,"time_ms":1693526408386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408377,"u":10089555751,"s":"LINK_USDT","b":"5.8705","B":25,"a":"5.8713","A":30}}
2023-09-01T00:00:08.3911213Z {"time":1693526408,"time_ms":1693526408384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408375,"u":3333229386,"s":"XLM_USDT","b":"0.1146","B":2313,"a":"0.11475","A":473}}
2023-09-01T00:00:08.3925467Z {"time":1693526408,"time_ms":1693526408384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408372,"u":796445269,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.57","A":197}}
2023-09-01T00:00:08.3933084Z {"time":1693526408,"time_ms":1693526408386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408377,"u":6607409922,"s":"ATOM_USDT","b":"6.907","B":191,"a":"6.915","A":36}}
2023-09-01T00:00:08.3973920Z {"time":1693526408,"time_ms":1693526408393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408378,"u":328710159,"s":"RDNT_USDT","b":"0.2298","B":1325,"a":"0.23","A":660}}
2023-09-01T00:00:08.3976896Z {"time":1693526408,"time_ms":1693526408393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408387,"u":1177159747,"s":"BLUR_USDT","b":"0.2055","B":22131,"a":"0.2056","A":1425}}
2023-09-01T00:00:08.3980089Z {"time":1693526408,"time_ms":1693526408393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408380,"u":3965441829,"s":"GRT_USDT","b":"0.08838","B":7,"a":"0.0885","A":4192}}
2023-09-01T00:00:08.3980109Z {"time":1693526408,"time_ms":1693526408394,"channel":"futures.trades","event":"update","result":[{"id":20533106,"size":-138,"create_time":1693526408,"create_time_ms":1693526408384,"price":"0.4015","contract":"LUNA_USDT"}]}
2023-09-01T00:00:08.3980629Z {"time":1693526408,"time_ms":1693526408393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408385,"u":3653248366,"s":"ALGO_USDT","b":"0.0928","B":2954,"a":"0.093","A":1859}}
2023-09-01T00:00:08.3986547Z {"time":1693526408,"time_ms":1693526408394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408382,"u":6345532269,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080269","A":618}}
2023-09-01T00:00:08.3986676Z {"time":1693526408,"time_ms":1693526408393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408374,"u":1802359869,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.9","A":756}}
2023-09-01T00:00:08.3986785Z {"time":1693526408,"time_ms":1693526408394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408379,"u":6575476327,"s":"LUNA_USDT","b":"0.4015","B":762,"a":"0.4017","A":138}}
2023-09-01T00:00:08.3987202Z {"time":1693526408,"time_ms":1693526408394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408377,"u":367984543,"s":"OKB_USDT","b":"42.755","B":2,"a":"43.278","A":118}}
2023-09-01T00:00:08.3991624Z {"time":1693526408,"time_ms":1693526408394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408381,"u":49607889775,"s":"BTC_USDT","b":"25920","B":152140,"a":"25920.1","A":49815}}
2023-09-01T00:00:08.3992960Z {"time":1693526408,"time_ms":1693526408394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408387,"u":443102638,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.53","A":13}}
2023-09-01T00:00:08.3993118Z {"time":1693526408,"time_ms":1693526408394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408380,"u":6231615204,"s":"BCH_USDT","b":"207.15","B":3735,"a":"207.2","A":3132}}
2023-09-01T00:00:08.4003397Z {"time":1693526408,"time_ms":1693526408394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408383,"u":9018313832,"s":"XRP_USDT","b":"0.5102","B":3181,"a":"0.5104","A":2958}}
2023-09-01T00:00:08.4006261Z {"time":1693526408,"time_ms":1693526408396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408388,"u":10089555773,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8713","A":30}}
2023-09-01T00:00:08.4017756Z {"time":1693526408,"time_ms":1693526408393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408386,"u":5711414859,"s":"EOS_USDT","b":"0.586","B":5713,"a":"0.587","A":50597}}
2023-09-01T00:00:08.4074499Z {"time":1693526408,"time_ms":1693526408403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408394,"u":6974920375,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25495","A":138}}
2023-09-01T00:00:08.4074524Z {"time":1693526408,"time_ms":1693526408403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408391,"u":4160357568,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.09","A":2404}}
2023-09-01T00:00:08.4080006Z {"time":1693526408,"time_ms":1693526408403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408397,"u":43823269539,"s":"ETH_USDT","b":"1645","B":5081,"a":"1645.05","A":7141}}
2023-09-01T00:00:08.4080140Z {"time":1693526408,"time_ms":1693526408403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408393,"u":328710161,"s":"RDNT_USDT","b":"0.2298","B":500,"a":"0.23","A":660}}
2023-09-01T00:00:08.4080636Z {"time":1693526408,"time_ms":1693526408403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408390,"u":1802359871,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.9","A":928}}
2023-09-01T00:00:08.4080758Z {"time":1693526408,"time_ms":1693526408403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408399,"u":1765058837,"s":"ARB_USDT","b":"0.9151","B":4,"a":"0.9152","A":154}}
2023-09-01T00:00:08.4084607Z {"time":1693526408,"time_ms":1693526408404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408392,"u":6575476331,"s":"LUNA_USDT","b":"0.4015","B":1074,"a":"0.4017","A":138}}
2023-09-01T00:00:08.4093623Z {"time":1693526408,"time_ms":1693526408404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408389,"u":6345532271,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080269","A":711}}
2023-09-01T00:00:08.4094952Z {"time":1693526408,"time_ms":1693526408403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408397,"u":618629661,"s":"SEI_USDT","b":"0.13221","B":75,"a":"0.13222","A":374}}
2023-09-01T00:00:08.4095159Z {"time":1693526408,"time_ms":1693526408403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408387,"u":2016766623,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05235","A":325}}
2023-09-01T00:00:08.4095188Z {"time":1693526408,"time_ms":1693526408404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408394,"u":9018313848,"s":"XRP_USDT","b":"0.5103","B":950,"a":"0.5104","A":2958}}
2023-09-01T00:00:08.4095689Z {"time":1693526408,"time_ms":1693526408404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408390,"u":443102639,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.532","A":122}}
2023-09-01T00:00:08.4105328Z {"time":1693526408,"time_ms":1693526408406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408393,"u":1158490164,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.2339","A":1711}}
2023-09-01T00:00:08.4105680Z {"time":1693526408,"time_ms":1693526408406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408397,"u":10089555815,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8713","A":59}}
2023-09-01T00:00:08.4118045Z {"time":1693526408,"time_ms":1693526408404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408391,"u":3333229390,"s":"XLM_USDT","b":"0.1146","B":2313,"a":"0.11474","A":348}}
2023-09-01T00:00:08.4118108Z {"time":1693526408,"time_ms":1693526408406,"channel":"futures.trades","event":"update","result":[{"id":20533107,"size":-138,"create_time":1693526408,"create_time_ms":1693526408397,"price":"0.4015","contract":"LUNA_USDT"}]}
2023-09-01T00:00:08.4131277Z {"time":1693526408,"time_ms":1693526408403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408394,"u":1754057980,"s":"YGG_USDT","b":"0.2484","B":4055,"a":"0.2485","A":3843}}
2023-09-01T00:00:08.4139955Z {"time":1693526408,"time_ms":1693526408406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408395,"u":6607409960,"s":"ATOM_USDT","b":"6.907","B":104,"a":"6.915","A":36}}
2023-09-01T00:00:08.4164563Z {"time":1693526408,"time_ms":1693526408412,"channel":"futures.trades","event":"update","result":[{"id":20533108,"size":-24,"create_time":1693526408,"create_time_ms":1693526408404,"price":"0.4015","contract":"LUNA_USDT"}]}
2023-09-01T00:00:08.4165666Z {"time":1693526408,"time_ms":1693526408412,"channel":"futures.trades","event":"update","result":[{"id":20533109,"size":-6,"create_time":1693526408,"create_time_ms":1693526408404,"price":"0.4015","contract":"LUNA_USDT"}]}
2023-09-01T00:00:08.4165693Z {"time":1693526408,"time_ms":1693526408412,"channel":"futures.trades","event":"update","result":[{"id":20533110,"size":-6,"create_time":1693526408,"create_time_ms":1693526408404,"price":"0.4015","contract":"LUNA_USDT"}]}
2023-09-01T00:00:08.4167583Z {"time":1693526408,"time_ms":1693526408412,"channel":"futures.trades","event":"update","result":[{"id":20533111,"size":-102,"create_time":1693526408,"create_time_ms":1693526408404,"price":"0.4015","contract":"LUNA_USDT"}]}
2023-09-01T00:00:08.4176701Z {"time":1693526408,"time_ms":1693526408413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408400,"u":43823269541,"s":"ETH_USDT","b":"1645","B":4599,"a":"1645.05","A":7141}}
2023-09-01T00:00:08.4185463Z {"time":1693526408,"time_ms":1693526408413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408405,"u":328710165,"s":"RDNT_USDT","b":"0.2297","B":500,"a":"0.23","A":661}}
2023-09-01T00:00:08.4185552Z {"time":1693526408,"time_ms":1693526408413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408404,"u":1765058846,"s":"ARB_USDT","b":"0.915","B":4,"a":"0.9152","A":156}}
2023-09-01T00:00:08.4190910Z {"time":1693526408,"time_ms":1693526408414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408406,"u":6575476345,"s":"LUNA_USDT","b":"0.4015","B":348,"a":"0.4016","A":450}}
2023-09-01T00:00:08.4195490Z {"time":1693526408,"time_ms":1693526408414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408400,"u":6231615205,"s":"BCH_USDT","b":"207.15","B":3253,"a":"207.2","A":3132}}
2023-09-01T00:00:08.4195533Z {"time":1693526408,"time_ms":1693526408415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408404,"u":84620414,"s":"PHB_USDT","b":"0.5256","B":1981,"a":"0.5284","A":3959}}
2023-09-01T00:00:08.4195914Z {"time":1693526408,"time_ms":1693526408414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408404,"u":213537712,"s":"FET_USDT","b":"0.2288","B":32,"a":"0.2289","A":1000}}
2023-09-01T00:00:08.4196249Z {"time":1693526408,"time_ms":1693526408414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408407,"u":8335093367,"s":"AVAX_USDT","b":"9.9649","B":129,"a":"9.9689","A":52}}
2023-09-01T00:00:08.4196283Z {"time":1693526408,"time_ms":1693526408414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408404,"u":443102640,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.53","A":13}}
2023-09-01T00:00:08.4196782Z {"time":1693526408,"time_ms":1693526408415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408407,"u":77032383,"s":"OXT_USDT","b":"0.05785","B":315,"a":"0.05787","A":394}}
2023-09-01T00:00:08.4208158Z {"time":1693526408,"time_ms":1693526408415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408407,"u":19433013377,"s":"DOGE_USDT","b":"0.063723","B":226,"a":"0.063724","A":2178}}
2023-09-01T00:00:08.4214822Z {"time":1693526408,"time_ms":1693526408414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408401,"u":2709982446,"s":"ICP_USDT","b":"3.33","B":1006989,"a":"3.34","A":917892}}
2023-09-01T00:00:08.4218502Z {"time":1693526408,"time_ms":1693526408415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408402,"u":3456140701,"s":"THETA_USDT","b":"0.6163","B":4,"a":"0.6165","A":16}}
2023-09-01T00:00:08.4218789Z {"time":1693526408,"time_ms":1693526408415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408406,"u":6607409970,"s":"ATOM_USDT","b":"6.907","B":104,"a":"6.915","A":121}}
2023-09-01T00:00:08.4247640Z {"time":1693526408,"time_ms":1693526408413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408406,"u":5711414862,"s":"EOS_USDT","b":"0.586","B":5024,"a":"0.587","A":50597}}
2023-09-01T00:00:08.4247670Z {"time":1693526408,"time_ms":1693526408414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408407,"u":5791563323,"s":"APE_USDT","b":"1.4262","B":116,"a":"1.4264","A":69}}
2023-09-01T00:00:08.4249096Z {"time":1693526408,"time_ms":1693526408414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408407,"u":796445280,"s":"WEMIX_USDT","b":"0.5689","B":3,"a":"0.5699","A":56}}
2023-09-01T00:00:08.4259695Z {"time":1693526408,"time_ms":1693526408422,"channel":"futures.trades","event":"update","result":[{"id":6424297,"size":-5,"create_time":1693526408,"create_time_ms":1693526408413,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:08.4266016Z {"time":1693526408,"time_ms":1693526408422,"channel":"futures.trades","event":"update","result":[{"id":6424298,"size":-2025,"create_time":1693526408,"create_time_ms":1693526408413,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:08.4266043Z {"time":1693526408,"time_ms":1693526408422,"channel":"futures.trades","event":"update","result":[{"id":6424299,"size":-99,"create_time":1693526408,"create_time_ms":1693526408413,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:08.4270052Z {"time":1693526408,"time_ms":1693526408423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408416,"u":1754058002,"s":"YGG_USDT","b":"0.2484","B":1926,"a":"0.2485","A":5868}}
2023-09-01T00:00:08.4270074Z {"time":1693526408,"time_ms":1693526408423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408411,"u":1492923888,"s":"LPT_USDT","b":"6.913","B":412,"a":"6.915","A":622}}
2023-09-01T00:00:08.4280263Z {"time":1693526408,"time_ms":1693526408423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408415,"u":3965441834,"s":"GRT_USDT","b":"0.08836","B":59,"a":"0.0885","A":4192}}
2023-09-01T00:00:08.4280651Z {"time":1693526408,"time_ms":1693526408423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408411,"u":1821991804,"s":"LADYS_USDT","b":"0.00000003264","B":1,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.4283000Z {"time":1693526408,"time_ms":1693526408423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408409,"u":1177159756,"s":"BLUR_USDT","b":"0.2055","B":20706,"a":"0.2056","A":1425}}
2023-09-01T00:00:08.4283409Z {"time":1693526408,"time_ms":1693526408424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408415,"u":6345532283,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080268","A":21}}
2023-09-01T00:00:08.4284117Z {"time":1693526408,"time_ms":1693526408424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408414,"u":2119406987,"s":"ARPA_USDT","b":"0.03967","B":5,"a":"0.03969","A":1253}}
2023-09-01T00:00:08.4286787Z {"time":1693526408,"time_ms":1693526408424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408414,"u":443102641,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.532","A":122}}
2023-09-01T00:00:08.4287716Z {"time":1693526408,"time_ms":1693526408424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408410,"u":2154653185,"s":"USTC_USDT","b":"0.012015","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:08.4288123Z {"time":1693526408,"time_ms":1693526408423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408417,"u":1765058859,"s":"ARB_USDT","b":"0.915","B":4,"a":"0.9152","A":908}}
2023-09-01T00:00:08.4291313Z {"time":1693526408,"time_ms":1693526408424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408415,"u":49607889784,"s":"BTC_USDT","b":"25920","B":151531,"a":"25920.1","A":49815}}
2023-09-01T00:00:08.4295020Z {"time":1693526408,"time_ms":1693526408425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408410,"u":3137639483,"s":"ZIL_USDT","b":"0.01613","B":1121,"a":"0.01616","A":6943}}
2023-09-01T00:00:08.4297254Z {"time":1693526408,"time_ms":1693526408426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408409,"u":3251984206,"s":"OMG_USDT","b":"0.4741","B":816,"a":"0.4752","A":983}}
2023-09-01T00:00:08.4302285Z {"time":1693526408,"time_ms":1693526408426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408415,"u":10089555832,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8713","A":109}}
2023-09-01T00:00:08.4303176Z {"time":1693526408,"time_ms":1693526408426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408413,"u":3456140706,"s":"THETA_USDT","b":"0.6163","B":4,"a":"0.6165","A":20}}
2023-09-01T00:00:08.4311240Z {"time":1693526408,"time_ms":1693526408423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408414,"u":7226721395,"s":"SUSHI_USDT","b":"0.5905","B":1321,"a":"0.5907","A":600}}
2023-09-01T00:00:08.4311280Z {"time":1693526408,"time_ms":1693526408423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408414,"u":847017549,"s":"WLD_USDT","b":"1.1331","B":265,"a":"1.1336","A":348}}
2023-09-01T00:00:08.4317510Z {"time":1693526408,"time_ms":1693526408424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408415,"u":3333229394,"s":"XLM_USDT","b":"0.1146","B":2313,"a":"0.11474","A":648}}
2023-09-01T00:00:08.4332549Z {"time":1693526408,"time_ms":1693526408430,"channel":"futures.trades","event":"update","result":[{"id":155309,"size":-315,"create_time":1693526408,"create_time_ms":1693526408423,"price":"0.05785","contract":"OXT_USDT"}]}
2023-09-01T00:00:08.4334302Z {"time":1693526408,"time_ms":1693526408423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408412,"u":5711414863,"s":"EOS_USDT","b":"0.586","B":5024,"a":"0.587","A":51392}}
2023-09-01T00:00:08.4338692Z {"time":1693526408,"time_ms":1693526408423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408408,"u":618629668,"s":"SEI_USDT","b":"0.1322","B":165,"a":"0.13222","A":374}}
2023-09-01T00:00:08.4347864Z {"time":1693526408,"time_ms":1693526408424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408409,"u":796445282,"s":"WEMIX_USDT","b":"0.5672","B":14,"a":"0.5699","A":56}}
2023-09-01T00:00:08.4383443Z {"time":1693526408,"time_ms":1693526408433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408427,"u":847017561,"s":"WLD_USDT","b":"1.1331","B":856,"a":"1.1336","A":348}}
2023-09-01T00:00:08.4384455Z {"time":1693526408,"time_ms":1693526408434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408418,"u":8335093372,"s":"AVAX_USDT","b":"9.9649","B":159,"a":"9.9689","A":52}}
2023-09-01T00:00:08.4387391Z {"time":1693526408,"time_ms":1693526408436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408426,"u":77032388,"s":"OXT_USDT","b":"0.05779","B":3173,"a":"0.05786","A":839}}
2023-09-01T00:00:08.4388779Z {"time":1693526408,"time_ms":1693526408433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408429,"u":4984452892,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.484","A":12}}
2023-09-01T00:00:08.4388823Z {"time":1693526408,"time_ms":1693526408433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408417,"u":3965441835,"s":"GRT_USDT","b":"0.08836","B":62,"a":"0.0885","A":4192}}
2023-09-01T00:00:08.4388828Z {"time":1693526408,"time_ms":1693526408433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408427,"u":1754058017,"s":"YGG_USDT","b":"0.2484","B":1926,"a":"0.2485","A":9893}}
2023-09-01T00:00:08.4402609Z {"time":1693526408,"time_ms":1693526408434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408420,"u":796445285,"s":"WEMIX_USDT","b":"0.5672","B":14,"a":"0.5699","A":70}}
2023-09-01T00:00:08.4403534Z {"time":1693526408,"time_ms":1693526408434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408426,"u":5791563336,"s":"APE_USDT","b":"1.4261","B":1,"a":"1.4263","A":254}}
2023-09-01T00:00:08.4430725Z {"time":1693526408,"time_ms":1693526408436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408427,"u":19433013453,"s":"DOGE_USDT","b":"0.063719","B":334,"a":"0.063724","A":2178}}
2023-09-01T00:00:08.4471982Z {"time":1693526408,"time_ms":1693526408443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408431,"u":1492923931,"s":"LPT_USDT","b":"6.914","B":140,"a":"6.915","A":622}}
2023-09-01T00:00:08.4479610Z {"time":1693526408,"time_ms":1693526408444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408427,"u":6345532294,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080267","A":618}}
2023-09-01T00:00:08.4479746Z {"time":1693526408,"time_ms":1693526408443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408431,"u":7226721401,"s":"SUSHI_USDT","b":"0.5905","B":1321,"a":"0.5907","A":815}}
2023-09-01T00:00:08.4482952Z {"time":1693526408,"time_ms":1693526408443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408436,"u":1765058870,"s":"ARB_USDT","b":"0.915","B":4,"a":"0.9151","A":352}}
2023-09-01T00:00:08.4485105Z {"time":1693526408,"time_ms":1693526408444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408435,"u":2154653187,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:08.4485227Z {"time":1693526408,"time_ms":1693526408444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408437,"u":8335093374,"s":"AVAX_USDT","b":"9.965","B":131,"a":"9.9689","A":52}}
2023-09-01T00:00:08.4495643Z {"time":1693526408,"time_ms":1693526408443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408427,"u":618629669,"s":"SEI_USDT","b":"0.1322","B":90,"a":"0.13222","A":374}}
2023-09-01T00:00:08.4495812Z {"time":1693526408,"time_ms":1693526408444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408437,"u":9018313904,"s":"XRP_USDT","b":"0.5103","B":752,"a":"0.5104","A":2958}}
2023-09-01T00:00:08.4496735Z {"time":1693526408,"time_ms":1693526408446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408430,"u":10089555852,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8713","A":80}}
2023-09-01T00:00:08.4496915Z {"time":1693526408,"time_ms":1693526408446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408433,"u":3456140718,"s":"THETA_USDT","b":"0.6163","B":4,"a":"0.6165","A":24}}
2023-09-01T00:00:08.4499816Z {"time":1693526408,"time_ms":1693526408446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408426,"u":84620415,"s":"PHB_USDT","b":"0.5237","B":190,"a":"0.5284","A":3959}}
2023-09-01T00:00:08.4501147Z {"time":1693526408,"time_ms":1693526408443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408437,"u":1754058021,"s":"YGG_USDT","b":"0.2483","B":9180,"a":"0.2484","A":2025}}
2023-09-01T00:00:08.4537853Z {"time":1693526408,"time_ms":1693526408444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408430,"u":796445288,"s":"WEMIX_USDT","b":"0.5673","B":243,"a":"0.5699","A":70}}
2023-09-01T00:00:08.4539054Z {"time":1693526408,"time_ms":1693526408449,"channel":"futures.trades","event":"update","result":[{"id":21748797,"size":-99,"create_time":1693526408,"create_time_ms":1693526408431,"price":"0.5103","contract":"XRP_USDT"}]}
2023-09-01T00:00:08.4542916Z {"time":1693526408,"time_ms":1693526408449,"channel":"futures.trades","event":"update","result":[{"id":21748798,"size":-99,"create_time":1693526408,"create_time_ms":1693526408432,"price":"0.5103","contract":"XRP_USDT"}]}
2023-09-01T00:00:08.4567059Z {"time":1693526408,"time_ms":1693526408453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408441,"u":77868561,"s":"MAV_USDT","b":"0.21534","B":27,"a":"0.21654","A":46}}
2023-09-01T00:00:08.4580683Z {"time":1693526408,"time_ms":1693526408454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408449,"u":443102646,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.531","A":11}}
2023-09-01T00:00:08.4581143Z {"time":1693526408,"time_ms":1693526408453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408442,"u":5633875094,"s":"LUNC_USDT","b":"0.00006171","B":100,"a":"0.00006179","A":585}}
2023-09-01T00:00:08.4586181Z {"time":1693526408,"time_ms":1693526408454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408443,"u":8335093376,"s":"AVAX_USDT","b":"9.965","B":131,"a":"9.9686","A":14}}
2023-09-01T00:00:08.4589189Z {"time":1693526408,"time_ms":1693526408455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408443,"u":609716330,"s":"ASTR_USDT","b":"0.05614","B":2658,"a":"0.05624","A":540}}
2023-09-01T00:00:08.4589226Z {"time":1693526408,"time_ms":1693526408455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408441,"u":77032391,"s":"OXT_USDT","b":"0.05779","B":3173,"a":"0.05786","A":1234}}
2023-09-01T00:00:08.4595630Z {"time":1693526408,"time_ms":1693526408454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408443,"u":9018313933,"s":"XRP_USDT","b":"0.5103","B":752,"a":"0.5104","A":4540}}
2023-09-01T00:00:08.4600329Z {"time":1693526408,"time_ms":1693526408455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408440,"u":1286751837,"s":"ANT_USDT","b":"4.265","B":1143,"a":"4.276","A":1185}}
2023-09-01T00:00:08.4604667Z {"time":1693526408,"time_ms":1693526408454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408443,"u":3970531549,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":329289}}
2023-09-01T00:00:08.4605106Z {"time":1693526408,"time_ms":1693526408453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408444,"u":1754058022,"s":"YGG_USDT","b":"0.2483","B":9180,"a":"0.2484","A":4050}}
2023-09-01T00:00:08.4615870Z {"time":1693526408,"time_ms":1693526408454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408439,"u":4762108635,"s":"APT_USDT","b":"5.503","B":712,"a":"5.504","A":712}}
2023-09-01T00:00:08.4652908Z {"time":1693526408,"time_ms":1693526408454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408439,"u":2119406989,"s":"ARPA_USDT","b":"0.03967","B":5,"a":"0.03968","A":562}}
2023-09-01T00:00:08.4664459Z {"time":1693526408,"time_ms":1693526408455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408449,"u":19433013495,"s":"DOGE_USDT","b":"0.063719","B":507,"a":"0.063721","A":1087}}
2023-09-01T00:00:08.4669015Z {"time":1693526408,"time_ms":1693526408463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408449,"u":1492923969,"s":"LPT_USDT","b":"6.914","B":140,"a":"6.915","A":1034}}
2023-09-01T00:00:08.4673464Z {"time":1693526408,"time_ms":1693526408463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408453,"u":1374690036,"s":"LQTY_USDT","b":"0.8027","B":3013,"a":"0.8044","A":14}}
2023-09-01T00:00:08.4682895Z {"time":1693526408,"time_ms":1693526408464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408451,"u":6345532303,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080266","A":67}}
2023-09-01T00:00:08.4682925Z {"time":1693526408,"time_ms":1693526408463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408450,"u":1765058873,"s":"ARB_USDT","b":"0.915","B":4,"a":"0.9151","A":1104}}
2023-09-01T00:00:08.4683778Z {"time":1693526408,"time_ms":1693526408462,"channel":"futures.trades","event":"update","result":[{"id":21748799,"size":-26,"create_time":1693526408,"create_time_ms":1693526408453,"price":"0.5103","contract":"XRP_USDT"}]}
2023-09-01T00:00:08.4683905Z {"time":1693526408,"time_ms":1693526408462,"channel":"futures.trades","event":"update","result":[{"id":21748800,"size":-26,"create_time":1693526408,"create_time_ms":1693526408455,"price":"0.5103","contract":"XRP_USDT"}]}
2023-09-01T00:00:08.4684668Z {"time":1693526408,"time_ms":1693526408463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408459,"u":1754058038,"s":"YGG_USDT","b":"0.2483","B":11205,"a":"0.2484","A":6050}}
2023-09-01T00:00:08.4687320Z {"time":1693526408,"time_ms":1693526408464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408451,"u":443102647,"s":"CYBER_USDT","b":"8.528","B":1156,"a":"8.531","A":11}}
2023-09-01T00:00:08.4688226Z {"time":1693526408,"time_ms":1693526408464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408451,"u":9059445464,"s":"ETC_USDT","b":"15.506","B":216,"a":"15.51","A":232}}
2023-09-01T00:00:08.4694104Z {"time":1693526408,"time_ms":1693526408464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408444,"u":2119406990,"s":"ARPA_USDT","b":"0.03967","B":5,"a":"0.03968","A":1124}}
2023-09-01T00:00:08.4698407Z {"time":1693526408,"time_ms":1693526408464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408448,"u":6231615206,"s":"BCH_USDT","b":"207.15","B":1853,"a":"207.2","A":3132}}
2023-09-01T00:00:08.4704888Z {"time":1693526408,"time_ms":1693526408464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408456,"u":9018313988,"s":"XRP_USDT","b":"0.5102","B":362,"a":"0.5104","A":4540}}
2023-09-01T00:00:08.4710307Z {"time":1693526408,"time_ms":1693526408464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408447,"u":796445292,"s":"WEMIX_USDT","b":"0.5675","B":14,"a":"0.5699","A":70}}
2023-09-01T00:00:08.4715565Z {"time":1693526408,"time_ms":1693526408466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408456,"u":6607410003,"s":"ATOM_USDT","b":"6.907","B":50,"a":"6.915","A":121}}
2023-09-01T00:00:08.4726389Z {"time":1693526408,"time_ms":1693526408467,"channel":"futures.trades","event":"update","result":[{"id":507558,"size":-400,"create_time":1693526408,"create_time_ms":1693526408459,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.4726419Z {"time":1693526408,"time_ms":1693526408467,"channel":"futures.trades","event":"update","result":[{"id":507559,"size":-400,"create_time":1693526408,"create_time_ms":1693526408459,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.4726569Z {"time":1693526408,"time_ms":1693526408467,"channel":"futures.trades","event":"update","result":[{"id":507560,"size":-13624,"create_time":1693526408,"create_time_ms":1693526408459,"price":"0.3086","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.4741290Z {"time":1693526408,"time_ms":1693526408464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408456,"u":49607889798,"s":"BTC_USDT","b":"25920","B":151531,"a":"25920.1","A":66690}}
2023-09-01T00:00:08.4767218Z {"time":1693526408,"time_ms":1693526408473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408458,"u":77868566,"s":"MAV_USDT","b":"0.21524","B":27,"a":"0.21654","A":96}}
2023-09-01T00:00:08.4781650Z {"time":1693526408,"time_ms":1693526408473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408459,"u":271024750,"s":"JOE_USDT","b":"0.3086","B":16860,"a":"0.3091","A":1222}}
2023-09-01T00:00:08.4782656Z {"time":1693526408,"time_ms":1693526408474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408467,"u":443102651,"s":"CYBER_USDT","b":"8.528","B":1278,"a":"8.536","A":882}}
2023-09-01T00:00:08.4783137Z {"time":1693526408,"time_ms":1693526408474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408461,"u":8335093379,"s":"AVAX_USDT","b":"9.965","B":161,"a":"9.9686","A":44}}
2023-09-01T00:00:08.4783990Z {"time":1693526408,"time_ms":1693526408473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408460,"u":1802359878,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.9","A":928}}
2023-09-01T00:00:08.4794325Z {"time":1693526408,"time_ms":1693526408476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408464,"u":3456140725,"s":"THETA_USDT","b":"0.6158","B":4,"a":"0.6165","A":20}}
2023-09-01T00:00:08.4794479Z {"time":1693526408,"time_ms":1693526408476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408460,"u":77032394,"s":"OXT_USDT","b":"0.05779","B":3173,"a":"0.05785","A":16}}
2023-09-01T00:00:08.4795730Z {"time":1693526408,"time_ms":1693526408474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408461,"u":2097104984,"s":"BLZ_USDT","b":"0.11164","B":1933,"a":"0.11167","A":551}}
2023-09-01T00:00:08.4795762Z {"time":1693526408,"time_ms":1693526408474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408465,"u":9018314021,"s":"XRP_USDT","b":"0.5101","B":4994,"a":"0.5103","A":776}}
2023-09-01T00:00:08.4796274Z {"time":1693526408,"time_ms":1693526408474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408459,"u":2186226570,"s":"BSV_USDT","b":"31.18","B":451,"a":"31.2","A":2124}}
2023-09-01T00:00:08.4835658Z {"time":1693526408,"time_ms":1693526408479,"channel":"futures.trades","event":"update","result":[{"id":507561,"size":1222,"create_time":1693526408,"create_time_ms":1693526408470,"price":"0.3091","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.4835683Z {"time":1693526408,"time_ms":1693526408479,"channel":"futures.trades","event":"update","result":[{"id":507562,"size":5698,"create_time":1693526408,"create_time_ms":1693526408471,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.4835689Z {"time":1693526408,"time_ms":1693526408479,"channel":"futures.trades","event":"update","result":[{"id":507563,"size":3,"create_time":1693526408,"create_time_ms":1693526408471,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.4835991Z {"time":1693526408,"time_ms":1693526408479,"channel":"futures.trades","event":"update","result":[{"id":507564,"size":3,"create_time":1693526408,"create_time_ms":1693526408471,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.4873825Z {"time":1693526408,"time_ms":1693526408483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408478,"u":1754058072,"s":"YGG_USDT","b":"0.2483","B":11205,"a":"0.2484","A":4025}}
2023-09-01T00:00:08.4874104Z {"time":1693526408,"time_ms":1693526408483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408466,"u":1374690038,"s":"LQTY_USDT","b":"0.8028","B":90,"a":"0.8044","A":14}}
2023-09-01T00:00:08.4879020Z {"time":1693526408,"time_ms":1693526408483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408474,"u":3653248372,"s":"ALGO_USDT","b":"0.0928","B":2954,"a":"0.093","A":2420}}
2023-09-01T00:00:08.4883112Z {"time":1693526408,"time_ms":1693526408484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408472,"u":8335093380,"s":"AVAX_USDT","b":"9.965","B":161,"a":"9.9682","A":52}}
2023-09-01T00:00:08.4886655Z {"time":1693526408,"time_ms":1693526408483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408471,"u":271024756,"s":"JOE_USDT","b":"0.3086","B":16860,"a":"0.3093","A":17053}}
2023-09-01T00:00:08.4886878Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408474,"u":2216579568,"s":"LDO_USDT","b":"1.5599","B":56,"a":"1.5617","A":44}}
2023-09-01T00:00:08.4890020Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408477,"u":443102653,"s":"CYBER_USDT","b":"8.528","B":1278,"a":"8.53","A":13}}
2023-09-01T00:00:08.4894291Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408479,"u":6345532318,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080265","A":618}}
2023-09-01T00:00:08.4894314Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408465,"u":77032398,"s":"OXT_USDT","b":"0.05779","B":3173,"a":"0.05785","A":37}}
2023-09-01T00:00:08.4897567Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408471,"u":9059445465,"s":"ETC_USDT","b":"15.506","B":286,"a":"15.51","A":232}}
2023-09-01T00:00:08.4897585Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408477,"u":2186226572,"s":"BSV_USDT","b":"31.18","B":451,"a":"31.2","A":2436}}
2023-09-01T00:00:08.4897827Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408471,"u":1158490165,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.2342","A":17853}}
2023-09-01T00:00:08.4904329Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408465,"u":2119406993,"s":"ARPA_USDT","b":"0.03967","B":567,"a":"0.03968","A":1124}}
2023-09-01T00:00:08.4910239Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408471,"u":4195504271,"s":"AXS_USDT","b":"4.646","B":300,"a":"4.652","A":304}}
2023-09-01T00:00:08.4914532Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408475,"u":6607410023,"s":"ATOM_USDT","b":"6.907","B":50,"a":"6.915","A":246}}
2023-09-01T00:00:08.4917104Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408475,"u":19433013505,"s":"DOGE_USDT","b":"0.063718","B":226,"a":"0.063721","A":1087}}
2023-09-01T00:00:08.4917204Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408478,"u":9018314063,"s":"XRP_USDT","b":"0.5101","B":2701,"a":"0.5102","A":2160}}
2023-09-01T00:00:08.4923531Z {"time":1693526408,"time_ms":1693526408485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408468,"u":796445294,"s":"WEMIX_USDT","b":"0.5675","B":64,"a":"0.5699","A":70}}
2023-09-01T00:00:08.4942878Z {"time":1693526408,"time_ms":1693526408490,"channel":"futures.trades","event":"update","result":[{"id":507565,"size":1051,"create_time":1693526408,"create_time_ms":1693526408482,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.4970474Z {"time":1693526408,"time_ms":1693526408493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408476,"u":77868568,"s":"MAV_USDT","b":"0.21524","B":27,"a":"0.21649","A":27}}
2023-09-01T00:00:08.4971120Z {"time":1693526408,"time_ms":1693526408493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408479,"u":1374690039,"s":"LQTY_USDT","b":"0.8028","B":140,"a":"0.8044","A":14}}
2023-09-01T00:00:08.4981004Z {"time":1693526408,"time_ms":1693526408493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408481,"u":418826290,"s":"EDU_USDT","b":"0.426","B":650,"a":"0.427","A":47}}
2023-09-01T00:00:08.4988943Z {"time":1693526408,"time_ms":1693526408494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408487,"u":443102656,"s":"CYBER_USDT","b":"8.528","B":1278,"a":"8.535","A":1150}}
2023-09-01T00:00:08.4989770Z {"time":1693526408,"time_ms":1693526408494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":6430},{"p":"0.0186","s":4740},{"p":"0.01861","s":3204},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":3851},{"p":"0.01865","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3672},{"p":"0.01854","s":22434},{"p":"0.01853","s":2343},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":7440},{"p":"0.01846","s":380},{"p":"0.01845","s":10772},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":13804},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696}],"contract":"ANKR_USDT","id":2217365964,"t":1693526408256}}
2023-09-01T00:00:08.4990332Z {"time":1693526408,"time_ms":1693526408493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05235","s":325},{"p":"0.05236","s":5322},{"p":"0.05237","s":1086},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26116},{"p":"0.05259","s":44395},{"p":"0.0526","s":120},{"p":"0.05264","s":3821},{"p":"0.05266","s":856},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05289","s":2042},{"p":"0.0529","s":99166}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":4656},{"p":"0.05224","s":9860},{"p":"0.05223","s":764},{"p":"0.05222","s":3986},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":2057},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":856},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":28054}],"contract":"HBAR_USDT","id":2016766623,"t":1693526408387}}
2023-09-01T00:00:08.4990460Z {"time":1693526408,"time_ms":1693526408494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408488,"u":9018314080,"s":"XRP_USDT","b":"0.5101","B":1285,"a":"0.5102","A":2663}}
2023-09-01T00:00:08.4991929Z {"time":1693526408,"time_ms":1693526408493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408482,"u":8660574660,"s":"BNB_USDT","b":"216.366","B":1575,"a":"216.367","A":3567}}
2023-09-01T00:00:08.4996699Z {"time":1693526408,"time_ms":1693526408495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":36343},{"p":"3.212","s":29363},{"p":"3.213","s":141352},{"p":"3.214","s":55617},{"p":"3.215","s":207145},{"p":"3.216","s":210115},{"p":"3.217","s":86258},{"p":"3.218","s":270117},{"p":"3.219","s":704681},{"p":"3.22","s":108714},{"p":"3.221","s":13125},{"p":"3.222","s":177227},{"p":"3.223","s":370496},{"p":"3.224","s":34440},{"p":"3.225","s":28507},{"p":"3.226","s":858271},{"p":"3.227","s":137079},{"p":"3.228","s":14047},{"p":"3.229","s":1187892},{"p":"3.23","s":76852}],"bids":[{"p":"3.21","s":13144},{"p":"3.209","s":50508},{"p":"3.208","s":27938},{"p":"3.207","s":182344},{"p":"3.206","s":282016},{"p":"3.205","s":509180},{"p":"3.204","s":134413},{"p":"3.203","s":259025},{"p":"3.202","s":66192},{"p":"3.201","s":36631},{"p":"3.2","s":115567},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":15772},{"p":"3.193","s":139425},{"p":"3.192","s":44273},{"p":"3.191","s":108105}],"contract":"FIL_USDT","id":7100363372,"t":1693526408472}}
2023-09-01T00:00:08.4996773Z {"time":1693526408,"time_ms":1693526408496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408476,"u":1158490166,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.2341","A":1707}}
2023-09-01T00:00:08.4998786Z {"time":1693526408,"time_ms":1693526408493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408483,"u":271024760,"s":"JOE_USDT","b":"0.3086","B":17060,"a":"0.3093","A":16002}}
2023-09-01T00:00:08.5000190Z {"time":1693526408,"time_ms":1693526408494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408483,"u":2186226576,"s":"BSV_USDT","b":"31.17","B":562,"a":"31.2","A":2436}}
2023-09-01T00:00:08.5003572Z {"time":1693526408,"time_ms":1693526408493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408488,"u":1754058084,"s":"YGG_USDT","b":"0.2483","B":9338,"a":"0.2484","A":4025}}
2023-09-01T00:00:08.5003595Z {"time":1693526408,"time_ms":1693526408496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":37043},{"p":"1.126","s":78946},{"p":"1.127","s":27541},{"p":"1.128","s":78955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":2000},{"p":"1.121","s":10193},{"p":"1.12","s":61017},{"p":"1.119","s":44542},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541016,"t":1693526408485}}
2023-09-01T00:00:08.5003894Z {"time":1693526408,"time_ms":1693526408494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408484,"u":49607889802,"s":"BTC_USDT","b":"25920","B":151531,"a":"25920.1","A":67790}}
2023-09-01T00:00:08.5004214Z {"time":1693526408,"time_ms":1693526408496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1535","s":852},{"p":"1.1536","s":100},{"p":"1.1538","s":834},{"p":"1.154","s":418},{"p":"1.1541","s":669},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.1571","s":1166}],"bids":[{"p":"1.1522","s":300},{"p":"1.152","s":200},{"p":"1.1519","s":321},{"p":"1.1513","s":966},{"p":"1.1512","s":251},{"p":"1.151","s":2498},{"p":"1.1509","s":355},{"p":"1.1508","s":609},{"p":"1.1504","s":1114},{"p":"1.1503","s":874},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":2245},{"p":"1.148","s":5197},{"p":"1.1479","s":3612}],"contract":"NEAR_USDT","id":5512184866,"t":1693526408472}}
2023-09-01T00:00:08.5013269Z {"time":1693526408,"time_ms":1693526408496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408487,"u":3456140736,"s":"THETA_USDT","b":"0.6159","B":161,"a":"0.6165","A":20}}
2023-09-01T00:00:08.5013693Z {"time":1693526408,"time_ms":1693526408496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":22950},{"p":"0.2","s":21888},{"p":"0.2001","s":28728},{"p":"0.2002","s":37809},{"p":"0.2003","s":50781},{"p":"0.2004","s":34823},{"p":"0.2005","s":59857},{"p":"0.2006","s":31500},{"p":"0.2007","s":244496},{"p":"0.2008","s":59760},{"p":"0.2009","s":37787},{"p":"0.201","s":147561},{"p":"0.2011","s":50163},{"p":"0.2012","s":88983},{"p":"0.2013","s":54867},{"p":"0.2014","s":19571},{"p":"0.2015","s":149948},{"p":"0.2016","s":57729},{"p":"0.2017","s":63809},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":7950},{"p":"0.1996","s":7811},{"p":"0.1995","s":35485},{"p":"0.1994","s":53807},{"p":"0.1993","s":43624},{"p":"0.1992","s":24501},{"p":"0.1991","s":39608},{"p":"0.199","s":22857},{"p":"0.1989","s":71264},{"p":"0.1988","s":118922},{"p":"0.1987","s":4345},{"p":"0.1986","s":278565},{"p":"0.1985","s":49568},{"p":"0.1984","s":50050},{"p":"0.1983","s":1246},{"p":"0.1982","s":73561},{"p":"0.1981","s":182527},{"p":"0.198","s":50875},{"p":"0.1979","s":149934}],"contract":"FTM_USDT","id":4394411603,"t":1693526408315}}
2023-09-01T00:00:08.5018063Z {"time":1693526408,"time_ms":1693526408495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8044","s":14},{"p":"0.8045","s":507},{"p":"0.8048","s":1088},{"p":"0.8049","s":344},{"p":"0.8051","s":90},{"p":"0.8055","s":2979},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":9738},{"p":"0.8065","s":10388},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547}],"bids":[{"p":"0.8028","s":140},{"p":"0.8027","s":3013},{"p":"0.8026","s":404},{"p":"0.8024","s":864},{"p":"0.8022","s":9918},{"p":"0.8018","s":10554},{"p":"0.8014","s":2513},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.7999","s":15233},{"p":"0.7996","s":6597},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974},{"p":"0.7916","s":19798}],"contract":"LQTY_USDT","id":1374690039,"t":1693526408479}}
2023-09-01T00:00:08.5018108Z {"time":1693526408,"time_ms":1693526408494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408481,"u":796445295,"s":"WEMIX_USDT","b":"0.5676","B":243,"a":"0.5699","A":70}}
2023-09-01T00:00:08.5021003Z {"time":1693526408,"time_ms":1693526408496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":3},{"p":"99.57","s":344},{"p":"99.58","s":317},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1}],"bids":[{"p":"99.3","s":25},{"p":"99.29","s":260},{"p":"99.25","s":1564},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1}],"contract":"QNT_USDT","id":230410844,"t":1693526408321}}
2023-09-01T00:00:08.5021680Z {"time":1693526408,"time_ms":1693526408496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408483,"u":19433013508,"s":"DOGE_USDT","b":"0.063719","B":173,"a":"0.063721","A":1087}}
2023-09-01T00:00:08.5021908Z {"time":1693526408,"time_ms":1693526408498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":804},{"p":"1.3904","s":6},{"p":"1.3905","s":555},{"p":"1.3906","s":266},{"p":"1.3907","s":72},{"p":"1.3908","s":266},{"p":"1.3909","s":145},{"p":"1.3911","s":553},{"p":"1.3912","s":654},{"p":"1.3913","s":266},{"p":"1.3914","s":2578},{"p":"1.3915","s":1593},{"p":"1.3916","s":1241},{"p":"1.3917","s":2273},{"p":"1.3918","s":789},{"p":"1.392","s":786},{"p":"1.3922","s":266},{"p":"1.3924","s":1539},{"p":"1.3926","s":769},{"p":"1.3927","s":251}],"bids":[{"p":"1.3901","s":72},{"p":"1.3899","s":595},{"p":"1.3898","s":4},{"p":"1.3896","s":76},{"p":"1.3894","s":1655},{"p":"1.3893","s":23508},{"p":"1.3892","s":2690},{"p":"1.3891","s":721},{"p":"1.389","s":616},{"p":"1.3889","s":540},{"p":"1.3888","s":338},{"p":"1.3886","s":520},{"p":"1.3885","s":6305},{"p":"1.3884","s":72},{"p":"1.3883","s":266},{"p":"1.3882","s":1273},{"p":"1.3881","s":986},{"p":"1.3879","s":786},{"p":"1.3878","s":19172},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021360639,"t":1693526408470}}
2023-09-01T00:00:08.5030857Z {"time":1693526408,"time_ms":1693526408498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9151","s":1104},{"p":"0.9152","s":908},{"p":"0.9153","s":946},{"p":"0.9154","s":725},{"p":"0.9155","s":734},{"p":"0.9156","s":955},{"p":"0.9157","s":4521},{"p":"0.9158","s":1670},{"p":"0.9159","s":10237},{"p":"0.916","s":2600},{"p":"0.9161","s":9488},{"p":"0.9162","s":550},{"p":"0.9163","s":550},{"p":"0.9164","s":7326},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":18005}],"bids":[{"p":"0.915","s":4},{"p":"0.9148","s":710},{"p":"0.9147","s":1451},{"p":"0.9146","s":665},{"p":"0.9145","s":1641},{"p":"0.9144","s":1643},{"p":"0.9143","s":11594},{"p":"0.9142","s":7483},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":8194},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":20226},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":431},{"p":"0.9131","s":1103},{"p":"0.913","s":352}],"contract":"ARB_USDT","id":1765058878,"t":1693526408485}}
2023-09-01T00:00:08.5036028Z {"time":1693526408,"time_ms":1693526408495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7976},{"p":"0.00944","s":14361},{"p":"0.00945","s":43613},{"p":"0.00946","s":44508},{"p":"0.00947","s":61959},{"p":"0.00948","s":150971},{"p":"0.00949","s":126167},{"p":"0.0095","s":281713},{"p":"0.00951","s":294645},{"p":"0.00952","s":40064},{"p":"0.00953","s":88376},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":42},{"p":"0.00941","s":15699},{"p":"0.0094","s":48435},{"p":"0.00939","s":39285},{"p":"0.00938","s":64279},{"p":"0.00937","s":138763},{"p":"0.00936","s":118709},{"p":"0.00935","s":220989},{"p":"0.00934","s":241882},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150192,"t":1693526408386}}
2023-09-01T00:00:08.5036184Z {"time":1693526408,"time_ms":1693526408499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":25322},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":52115},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":109351},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":647501},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":27584},{"p":"0.000007999","s":5618},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1202780}],"bids":[{"p":"0.000007981","s":25671},{"p":"0.00000798","s":6189},{"p":"0.000007979","s":53518},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":311056},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":50716},{"p":"0.000007964","s":76898},{"p":"0.000007963","s":30498},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756204,"t":1693526408385}}
2023-09-01T00:00:08.5048529Z {"time":1693526408,"time_ms":1693526408501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":115259},{"p":"0.0377","s":80305},{"p":"0.0378","s":64155},{"p":"0.0379","s":121590},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":50111},{"p":"0.0373","s":42002},{"p":"0.0372","s":56116},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097176,"t":1693526408424}}
2023-09-01T00:00:08.5048932Z {"time":1693526408,"time_ms":1693526408499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":138},{"p":"0.25496","s":101},{"p":"0.25497","s":2},{"p":"0.25498","s":2},{"p":"0.255","s":97},{"p":"0.25501","s":97},{"p":"0.25503","s":78},{"p":"0.25504","s":97},{"p":"0.25507","s":104},{"p":"0.25508","s":238},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25514","s":226},{"p":"0.25515","s":485},{"p":"0.2552","s":579},{"p":"0.25521","s":107},{"p":"0.25522","s":195},{"p":"0.25524","s":97},{"p":"0.25525","s":312},{"p":"0.25527","s":292}],"bids":[{"p":"0.25485","s":194},{"p":"0.25484","s":2},{"p":"0.25482","s":97},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":1164},{"p":"0.25467","s":818},{"p":"0.25466","s":1503},{"p":"0.25465","s":97},{"p":"0.25464","s":181},{"p":"0.25463","s":235},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":392},{"p":"0.25457","s":97},{"p":"0.25455","s":2138}],"contract":"ADA_USDT","id":6974920402,"t":1693526408487}}
2023-09-01T00:00:08.5053316Z {"time":1693526408,"time_ms":1693526408501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":37},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":217},{"p":"0.6127","s":86}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100},{"p":"0.5668","s":4}],"contract":"DHX_USDT","id":144402800,"t":1693526408487}}
2023-09-01T00:00:08.5053335Z {"time":1693526408,"time_ms":1693526408501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09973","s":180},{"p":"0.09989","s":222},{"p":"0.0999","s":20},{"p":"0.09991","s":1995},{"p":"0.09999","s":5745},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10004","s":17608},{"p":"0.10005","s":945},{"p":"0.10006","s":17608},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1030},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":30641},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09964","s":180},{"p":"0.0996","s":5745},{"p":"0.09959","s":292},{"p":"0.09958","s":2036},{"p":"0.09956","s":17608},{"p":"0.0995","s":2597},{"p":"0.09945","s":18132},{"p":"0.09944","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":30641},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09873","s":2505},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1}],"contract":"DODO_USDT","id":602124489,"t":1693526408332}}
2023-09-01T00:00:08.5055212Z {"time":1693526408,"time_ms":1693526408501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":928},{"p":"1154","s":289},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":202}],"bids":[{"p":"1153.4","s":10},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1153","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.5","s":202}],"contract":"MKR_USDT","id":1802359884,"t":1693526408488}}
2023-09-01T00:00:08.5064791Z {"time":1693526408,"time_ms":1693526408501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":14916},{"p":"41.11","s":340},{"p":"41.12","s":6626},{"p":"41.13","s":36162},{"p":"41.14","s":41464},{"p":"41.15","s":48036},{"p":"41.16","s":33999},{"p":"41.17","s":6397},{"p":"41.18","s":6397},{"p":"41.19","s":67838},{"p":"41.2","s":19839},{"p":"41.21","s":204212},{"p":"41.22","s":1213},{"p":"41.23","s":22280},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":33174},{"p":"41.27","s":113760},{"p":"41.28","s":6415}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":3026},{"p":"41.04","s":7434},{"p":"41.03","s":13069},{"p":"41.01","s":47169},{"p":"41","s":26489},{"p":"40.99","s":40120},{"p":"40.98","s":7593},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":1},{"p":"40.83","s":238248}],"contract":"COMP_USDT","id":4160357572,"t":1693526408429}}
2023-09-01T00:00:08.5071175Z {"time":1693526408,"time_ms":1693526408497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4901","s":283},{"p":"0.4902","s":5596},{"p":"0.4903","s":3769},{"p":"0.4904","s":1679},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":9011},{"p":"0.4908","s":1419},{"p":"0.491","s":4256},{"p":"0.4911","s":3228},{"p":"0.4912","s":1123},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":24374},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4895","s":23},{"p":"0.4894","s":3370},{"p":"0.4893","s":2536},{"p":"0.4892","s":3003},{"p":"0.489","s":6389},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.488","s":1186},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228},{"p":"0.485","s":856},{"p":"0.4847","s":3056}],"contract":"STX_USDT","id":1518449177,"t":1693526408468}}
2023-09-01T00:00:08.5085589Z {"time":1693526408,"time_ms":1693526408504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408494,"u":49607889803,"s":"BTC_USDT","b":"25920","B":151531,"a":"25920.1","A":68890}}
2023-09-01T00:00:08.5087118Z {"time":1693526408,"time_ms":1693526408504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408491,"u":6345532326,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080264","A":58}}
2023-09-01T00:00:08.5091662Z {"time":1693526408,"time_ms":1693526408504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408496,"u":2154653191,"s":"USTC_USDT","b":"0.012015","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:08.5091932Z {"time":1693526408,"time_ms":1693526408504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408492,"u":443102657,"s":"CYBER_USDT","b":"8.528","B":1278,"a":"8.53","A":13}}
2023-09-01T00:00:08.5093716Z {"time":1693526408,"time_ms":1693526408498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13222","s":374},{"p":"0.13224","s":905},{"p":"0.13226","s":81},{"p":"0.13227","s":3064},{"p":"0.13228","s":4},{"p":"0.13229","s":4},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":388},{"p":"0.13235","s":11141},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437},{"p":"0.1325","s":80},{"p":"0.13252","s":69},{"p":"0.13255","s":51},{"p":"0.13256","s":789},{"p":"0.13257","s":950}],"bids":[{"p":"0.1322","s":90},{"p":"0.13219","s":168},{"p":"0.13218","s":743},{"p":"0.13217","s":79},{"p":"0.13216","s":79},{"p":"0.13215","s":79},{"p":"0.13214","s":154},{"p":"0.13213","s":79},{"p":"0.13212","s":79},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13203","s":75},{"p":"0.13202","s":495},{"p":"0.13201","s":918},{"p":"0.132","s":1052}],"contract":"SEI_USDT","id":618629673,"t":1693526408488}}
2023-09-01T00:00:08.5094169Z {"time":1693526408,"time_ms":1693526408505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408494,"u":1158490175,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.2341","A":2307}}
2023-09-01T00:00:08.5094320Z {"time":1693526408,"time_ms":1693526408504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408491,"u":43823269579,"s":"ETH_USDT","b":"1645","B":6423,"a":"1645.05","A":7141}}
2023-09-01T00:00:08.5097067Z {"time":1693526408,"time_ms":1693526408504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.513","s":387},{"p":"7.516","s":902},{"p":"7.517","s":338},{"p":"7.518","s":334},{"p":"7.519","s":338},{"p":"7.52","s":1197},{"p":"7.525","s":257},{"p":"7.528","s":2},{"p":"7.529","s":18907},{"p":"7.53","s":132},{"p":"7.531","s":133},{"p":"7.536","s":560},{"p":"7.538","s":133},{"p":"7.542","s":1},{"p":"7.544","s":94535},{"p":"7.55","s":1107},{"p":"7.551","s":3},{"p":"7.559","s":18},{"p":"7.563","s":720},{"p":"7.564","s":17}],"bids":[{"p":"7.506","s":1261},{"p":"7.505","s":400},{"p":"7.504","s":2583},{"p":"7.503","s":985},{"p":"7.502","s":659},{"p":"7.501","s":659},{"p":"7.5","s":659},{"p":"7.499","s":400},{"p":"7.498","s":659},{"p":"7.497","s":659},{"p":"7.496","s":659},{"p":"7.495","s":659},{"p":"7.494","s":659},{"p":"7.493","s":659},{"p":"7.492","s":19566},{"p":"7.491","s":400},{"p":"7.49","s":1273},{"p":"7.489","s":400},{"p":"7.488","s":400},{"p":"7.487","s":400}],"contract":"UNFI_USDT","id":1538253483,"t":1693526408483}}
2023-09-01T00:00:08.5100677Z {"time":1693526408,"time_ms":1693526408505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408493,"u":4195504277,"s":"AXS_USDT","b":"4.647","B":110,"a":"4.652","A":304}}
2023-09-01T00:00:08.5105558Z {"time":1693526408,"time_ms":1693526408505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.23","s":661},{"p":"0.2301","s":3391},{"p":"0.2302","s":6883},{"p":"0.2303","s":3879},{"p":"0.2304","s":8228},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.2297","s":500},{"p":"0.2296","s":10932},{"p":"0.2295","s":160},{"p":"0.2294","s":893},{"p":"0.2293","s":2206},{"p":"0.2292","s":20341},{"p":"0.2291","s":435},{"p":"0.229","s":3054},{"p":"0.2289","s":9928},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914}],"contract":"RDNT_USDT","id":328710167,"t":1693526408412}}
2023-09-01T00:00:08.5113110Z {"time":1693526408,"time_ms":1693526408507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4276","s":650},{"p":"0.4277","s":3151},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4284","s":6931},{"p":"0.4285","s":3325},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4313","s":75},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4261","s":67},{"p":"0.426","s":650},{"p":"0.4258","s":1965},{"p":"0.4256","s":1137},{"p":"0.4255","s":3189},{"p":"0.4254","s":234},{"p":"0.4252","s":1186},{"p":"0.4251","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826293,"t":1693526408496}}
2023-09-01T00:00:08.5117433Z {"time":1693526408,"time_ms":1693526408497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":4025},{"p":"0.2485","s":14074},{"p":"0.2486","s":14702},{"p":"0.2487","s":11419},{"p":"0.2488","s":23792},{"p":"0.2489","s":75871},{"p":"0.249","s":22231},{"p":"0.2491","s":24662},{"p":"0.2492","s":61537},{"p":"0.2493","s":371700},{"p":"0.2494","s":114884},{"p":"0.2495","s":13430},{"p":"0.2496","s":101125},{"p":"0.2497","s":4965},{"p":"0.2498","s":249116},{"p":"0.2499","s":4941},{"p":"0.25","s":498084},{"p":"0.2501","s":4875},{"p":"0.2502","s":49054},{"p":"0.2503","s":153393}],"bids":[{"p":"0.2483","s":9338},{"p":"0.2482","s":9536},{"p":"0.2481","s":76597},{"p":"0.248","s":35265},{"p":"0.2479","s":26549},{"p":"0.2478","s":39704},{"p":"0.2477","s":334445},{"p":"0.2476","s":11230},{"p":"0.2475","s":14593},{"p":"0.2474","s":57641},{"p":"0.2473","s":115273},{"p":"0.2472","s":115299},{"p":"0.2471","s":222077},{"p":"0.247","s":195459},{"p":"0.2469","s":339892},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2465","s":2427},{"p":"0.2464","s":52800},{"p":"0.2463","s":156061}],"contract":"YGG_USDT","id":1754058085,"t":1693526408491}}
2023-09-01T00:00:08.5117775Z {"time":1693526408,"time_ms":1693526408499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":1993},{"p":"0.3096","s":11268},{"p":"0.3097","s":16828},{"p":"0.3098","s":8075},{"p":"0.3099","s":12701},{"p":"0.31","s":38189},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":17697},{"p":"0.3104","s":2218},{"p":"0.3105","s":14346},{"p":"0.3106","s":6206},{"p":"0.3107","s":4880},{"p":"0.3108","s":75849},{"p":"0.3109","s":18285},{"p":"0.311","s":209},{"p":"0.3111","s":10880},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562}],"bids":[{"p":"0.3093","s":825},{"p":"0.3092","s":3565},{"p":"0.3091","s":6261},{"p":"0.309","s":22880},{"p":"0.3088","s":32371},{"p":"0.3087","s":22815},{"p":"0.3086","s":29494},{"p":"0.3085","s":4880},{"p":"0.3084","s":32273},{"p":"0.3083","s":808},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3079","s":534},{"p":"0.3077","s":26796},{"p":"0.3074","s":34051},{"p":"0.3073","s":4072},{"p":"0.3071","s":14542},{"p":"0.307","s":118221},{"p":"0.3068","s":10941},{"p":"0.3067","s":17097}],"contract":"SAND_USDT","id":6600257162,"t":1693526408471}}
2023-09-01T00:00:08.5117782Z {"time":1693526408,"time_ms":1693526408504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408495,"u":1754058086,"s":"YGG_USDT","b":"0.2483","B":7471,"a":"0.2484","A":4025}}
2023-09-01T00:00:08.5117787Z {"time":1693526408,"time_ms":1693526408507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":41},{"p":"0.1792","s":2409},{"p":"0.1793","s":1803},{"p":"0.1794","s":14625},{"p":"0.1795","s":34440},{"p":"0.1796","s":5824},{"p":"0.1797","s":114862},{"p":"0.1798","s":27004},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1802","s":11163},{"p":"0.1803","s":11008},{"p":"0.1805","s":68800},{"p":"0.1806","s":5828},{"p":"0.1807","s":30862},{"p":"0.1808","s":39831},{"p":"0.1809","s":5696},{"p":"0.181","s":15255},{"p":"0.1811","s":28757}],"bids":[{"p":"0.1789","s":262},{"p":"0.1788","s":4214},{"p":"0.1787","s":23305},{"p":"0.1786","s":14621},{"p":"0.1785","s":5823},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":10462},{"p":"0.1776","s":3005},{"p":"0.1775","s":66691},{"p":"0.1774","s":33479},{"p":"0.1773","s":3646},{"p":"0.1772","s":50568},{"p":"0.1771","s":21156},{"p":"0.177","s":2790}],"contract":"LRC_USDT","id":5723881913,"t":1693526408316}}
2023-09-01T00:00:08.5117791Z {"time":1693526408,"time_ms":1693526408508,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2484","change_percentage":"6.3356","total_size":"1966818","volume_24h":"38712913","volume_24h_base":"38712913","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.249","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.249","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:08.5118332Z {"time":1693526408,"time_ms":1693526408505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408496,"u":762564204,"s":"API3_USDT","b":"1.1461","B":159,"a":"1.1466","A":2}}
2023-09-01T00:00:08.5120678Z {"time":1693526408,"time_ms":1693526408507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":1425},{"p":"0.2057","s":3409},{"p":"0.2058","s":4146},{"p":"0.2059","s":18187},{"p":"0.206","s":32064},{"p":"0.2061","s":19830},{"p":"0.2062","s":26462},{"p":"0.2063","s":31012},{"p":"0.2064","s":25942},{"p":"0.2065","s":5373},{"p":"0.2066","s":41270},{"p":"0.2067","s":21202},{"p":"0.2068","s":7260},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":20706},{"p":"0.2054","s":9435},{"p":"0.2053","s":20593},{"p":"0.2052","s":18111},{"p":"0.2051","s":42636},{"p":"0.205","s":34838},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":10420}],"contract":"BLUR_USDT","id":1177159757,"t":1693526408438}}
2023-09-01T00:00:08.5125007Z {"time":1693526408,"time_ms":1693526408508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.55","s":663},{"p":"7.552","s":227},{"p":"7.553","s":696},{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.564","s":1458},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179}],"bids":[{"p":"7.535","s":891},{"p":"7.534","s":732},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":1084},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.467","s":898},{"p":"7.463","s":225},{"p":"7.459","s":1325},{"p":"7.455","s":250},{"p":"7.448","s":278},{"p":"7.443","s":1}],"contract":"ZEN_USDT","id":2283131559,"t":1693526408497}}
2023-09-01T00:00:08.5131151Z {"time":1693526408,"time_ms":1693526408508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":2420},{"p":"0.0931","s":7823},{"p":"0.0932","s":7103},{"p":"0.0933","s":14344},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":2689},{"p":"0.0941","s":8020},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4335},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":10656},{"p":"0.0926","s":5987},{"p":"0.0925","s":7674},{"p":"0.0924","s":6561},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":3666},{"p":"0.0917","s":6286},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":4773},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655},{"p":"0.0894","s":135}],"contract":"ALGO_USDT","id":3653248372,"t":1693526408474}}
2023-09-01T00:00:08.5131565Z {"time":1693526408,"time_ms":1693526408507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":324},{"p":"0.00006181","s":1398},{"p":"0.00006182","s":640},{"p":"0.00006183","s":45},{"p":"0.00006184","s":396},{"p":"0.00006185","s":994},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":2911},{"p":"0.00006189","s":262},{"p":"0.0000619","s":1434},{"p":"0.00006195","s":10829},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.00006199","s":2954},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006171","s":100},{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":1849},{"p":"0.00006167","s":3630},{"p":"0.00006165","s":2718},{"p":"0.00006164","s":994},{"p":"0.00006163","s":8389},{"p":"0.00006162","s":8389},{"p":"0.00006159","s":262},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":7429},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006138","s":1688},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653}],"contract":"LUNC_USDT","id":5633875094,"t":1693526408442}}
2023-09-01T00:00:08.5136385Z {"time":1693526408,"time_ms":1693526408509,"channel":"futures.trades","event":"update","result":[{"id":507566,"size":1222,"create_time":1693526408,"create_time_ms":1693526408501,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.5136961Z {"time":1693526408,"time_ms":1693526408508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21649","s":77},{"p":"0.21654","s":96},{"p":"0.2168","s":99},{"p":"0.217","s":74},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2},{"p":"0.2207","s":916}],"bids":[{"p":"0.21524","s":27},{"p":"0.21519","s":102},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86},{"p":"0.2017","s":1},{"p":"0.20163","s":1}],"contract":"MAV_USDT","id":77868569,"t":1693526408497}}
2023-09-01T00:00:08.5137378Z {"time":1693526408,"time_ms":1693526408509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3431","s":14},{"p":"2.3426","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3358","s":1092},{"p":"2.3354","s":191},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633}],"contract":"HT_USDT","id":1529957271,"t":1693526408463}}
2023-09-01T00:00:08.5139029Z {"time":1693526408,"time_ms":1693526408509,"channel":"futures.trades","event":"update","result":[{"id":507567,"size":14780,"create_time":1693526408,"create_time_ms":1693526408502,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.5141891Z {"time":1693526408,"time_ms":1693526408508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":3678},{"p":"2.591","s":804},{"p":"2.592","s":7462},{"p":"2.593","s":11950},{"p":"2.594","s":13203},{"p":"2.595","s":39907},{"p":"2.596","s":771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":45668},{"p":"2.601","s":22703},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.588","s":7167},{"p":"2.587","s":8377},{"p":"2.586","s":2207},{"p":"2.585","s":5930},{"p":"2.584","s":21101},{"p":"2.583","s":36755},{"p":"2.582","s":11181},{"p":"2.581","s":11614},{"p":"2.58","s":10171},{"p":"2.579","s":22703},{"p":"2.578","s":40077},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619564,"t":1693526408318}}
2023-09-01T00:00:08.5142687Z {"time":1693526408,"time_ms":1693526408510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1336","s":348},{"p":"1.1337","s":348},{"p":"1.1338","s":348},{"p":"1.1339","s":572},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":584},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":321},{"p":"1.135","s":2941},{"p":"1.1351","s":1055},{"p":"1.1352","s":1229},{"p":"1.1353","s":315},{"p":"1.1354","s":324},{"p":"1.1355","s":15075}],"bids":[{"p":"1.1331","s":856},{"p":"1.133","s":782},{"p":"1.1329","s":148},{"p":"1.1328","s":108},{"p":"1.1327","s":3808},{"p":"1.1326","s":15165},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":3455},{"p":"1.1317","s":148},{"p":"1.1316","s":212},{"p":"1.1314","s":5279},{"p":"1.1313","s":15324},{"p":"1.1312","s":1074},{"p":"1.131","s":2362},{"p":"1.1309","s":16075},{"p":"1.1307","s":148}],"contract":"WLD_USDT","id":847017571,"t":1693526408478}}
2023-09-01T00:00:08.5143917Z {"time":1693526408,"time_ms":1693526408511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336},{"p":"0.05174","s":1935}],"bids":[{"p":"0.05006","s":1015},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031},{"p":"0.04915","s":4000}],"contract":"CRO_USDT","id":384402948,"t":1693526408346}}
2023-09-01T00:00:08.5149028Z {"time":1693526408,"time_ms":1693526408510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":1034},{"p":"6.916","s":502},{"p":"6.917","s":3436},{"p":"6.918","s":1529},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":43801},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":898},{"p":"6.926","s":6197},{"p":"6.927","s":412},{"p":"6.928","s":34698},{"p":"6.929","s":899},{"p":"6.93","s":86161},{"p":"6.931","s":87204},{"p":"6.932","s":94060},{"p":"6.933","s":571},{"p":"6.934","s":94057}],"bids":[{"p":"6.914","s":140},{"p":"6.913","s":420},{"p":"6.912","s":1212},{"p":"6.911","s":1411},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":1086},{"p":"6.906","s":3854},{"p":"6.905","s":5842},{"p":"6.904","s":2872},{"p":"6.903","s":2984},{"p":"6.902","s":1284},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1136},{"p":"6.898","s":6465},{"p":"6.897","s":1392},{"p":"6.896","s":1079},{"p":"6.895","s":1127}],"contract":"LPT_USDT","id":1492923980,"t":1693526408485}}
2023-09-01T00:00:08.5150480Z {"time":1693526408,"time_ms":1693526408509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54841","s":104},{"p":"0.54843","s":54},{"p":"0.54844","s":74},{"p":"0.54847","s":52},{"p":"0.54848","s":2},{"p":"0.54853","s":52},{"p":"0.54854","s":280},{"p":"0.54859","s":54},{"p":"0.54864","s":2},{"p":"0.54865","s":516},{"p":"0.54871","s":126},{"p":"0.54873","s":416},{"p":"0.54876","s":52},{"p":"0.54878","s":274},{"p":"0.54882","s":52},{"p":"0.54888","s":52},{"p":"0.54894","s":529},{"p":"0.54895","s":230},{"p":"0.54904","s":52},{"p":"0.5491","s":52}],"bids":[{"p":"0.54831","s":2},{"p":"0.54825","s":52},{"p":"0.54821","s":31},{"p":"0.54818","s":52},{"p":"0.54814","s":54},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54785","s":402},{"p":"0.54783","s":97},{"p":"0.54781","s":52},{"p":"0.54779","s":84},{"p":"0.54775","s":52},{"p":"0.54769","s":52},{"p":"0.54766","s":464},{"p":"0.54763","s":52},{"p":"0.54761","s":439},{"p":"0.54756","s":15},{"p":"0.54755","s":2754}],"contract":"MATIC_USDT","id":9331878331,"t":1693526408455}}
2023-09-01T00:00:08.5157253Z {"time":1693526408,"time_ms":1693526408503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17799","s":202},{"p":"0.178","s":151},{"p":"0.17801","s":50},{"p":"0.17802","s":70},{"p":"0.17803","s":160},{"p":"0.17807","s":50},{"p":"0.1781","s":1178},{"p":"0.17817","s":737},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17846","s":284},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17858","s":641},{"p":"0.17866","s":707}],"bids":[{"p":"0.17779","s":151},{"p":"0.17778","s":20},{"p":"0.17776","s":58},{"p":"0.17775","s":177},{"p":"0.17773","s":155},{"p":"0.17771","s":383},{"p":"0.1777","s":562},{"p":"0.17769","s":852},{"p":"0.17766","s":429},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17753","s":1346},{"p":"0.1774","s":2198},{"p":"0.17739","s":707},{"p":"0.17736","s":641},{"p":"0.17735","s":398},{"p":"0.1773","s":251},{"p":"0.17729","s":562},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198}],"contract":"AGIX_USDT","id":2080146359,"t":1693526408379}}
2023-09-01T00:00:08.5157291Z {"time":1693526408,"time_ms":1693526408511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":16002},{"p":"0.3097","s":333},{"p":"0.3098","s":683},{"p":"0.31","s":5788},{"p":"0.3102","s":30},{"p":"0.3103","s":33},{"p":"0.3105","s":273},{"p":"0.3109","s":28},{"p":"0.311","s":3216},{"p":"0.3111","s":804},{"p":"0.3113","s":439},{"p":"0.3114","s":322},{"p":"0.3115","s":9526},{"p":"0.3116","s":138},{"p":"0.3117","s":27},{"p":"0.3119","s":15},{"p":"0.312","s":109},{"p":"0.3125","s":51941},{"p":"0.3126","s":400},{"p":"0.3129","s":89479}],"bids":[{"p":"0.3086","s":17060},{"p":"0.3084","s":89479},{"p":"0.3082","s":369},{"p":"0.3081","s":865},{"p":"0.3076","s":688},{"p":"0.3073","s":9255},{"p":"0.3071","s":8},{"p":"0.307","s":353},{"p":"0.3067","s":32},{"p":"0.3066","s":534},{"p":"0.3065","s":312},{"p":"0.306","s":115103},{"p":"0.3054","s":127881},{"p":"0.3048","s":644},{"p":"0.3045","s":296},{"p":"0.3044","s":2},{"p":"0.3025","s":3615},{"p":"0.3024","s":330},{"p":"0.3023","s":1620},{"p":"0.3022","s":330}],"contract":"JOE_USDT","id":271024767,"t":1693526408499}}
2023-09-01T00:00:08.5157298Z {"time":1693526408,"time_ms":1693526408503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":769},{"p":"0.001943","s":303},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109571,"t":1693526408280}}
2023-09-01T00:00:08.5157303Z {"time":1693526408,"time_ms":1693526408510,"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.586","change_percentage":"-6.6879","total_size":"3544331","volume_24h":"6644390","volume_24h_base":"6644390","volume_24h_quote":"3893103","volume_24h_settle":"3893103","mark_price":"0.587","funding_rate":"0.000008","funding_rate_indicative":"0.000008","index_price":"0.5872","quanto_base_rate":"","low_24h":"0.571","high_24h":"0.636"}]}
2023-09-01T00:00:08.5157308Z {"time":1693526408,"time_ms":1693526408509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":644},{"p":"26.04","s":646},{"p":"26.05","s":5322},{"p":"26.06","s":6390},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":565},{"p":"26.14","s":100},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.17","s":1146},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2510}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2954},{"p":"25.96","s":2894},{"p":"25.95","s":5821},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.86","s":1159},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016}],"contract":"DASH_USDT","id":3163686491,"t":1693526408493}}
2023-09-01T00:00:08.5162770Z {"time":1693526408,"time_ms":1693526408504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408492,"u":796445301,"s":"WEMIX_USDT","b":"0.5676","B":244,"a":"0.5698","A":10}}
2023-09-01T00:00:08.5166687Z {"time":1693526408,"time_ms":1693526408512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2656","s":4},{"p":"4.2664","s":2},{"p":"4.2668","s":2},{"p":"4.2671","s":23},{"p":"4.2673","s":46},{"p":"4.2677","s":93},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":291},{"p":"4.2681","s":121},{"p":"4.2684","s":2},{"p":"4.2685","s":491},{"p":"4.269","s":364},{"p":"4.2696","s":245},{"p":"4.2697","s":154},{"p":"4.27","s":245},{"p":"4.2701","s":341},{"p":"4.2704","s":392},{"p":"4.2705","s":234},{"p":"4.2709","s":530}],"bids":[{"p":"4.2654","s":65},{"p":"4.2645","s":50},{"p":"4.2644","s":50},{"p":"4.2642","s":231},{"p":"4.2635","s":114},{"p":"4.2633","s":656},{"p":"4.2632","s":126},{"p":"4.2626","s":85},{"p":"4.2625","s":1324},{"p":"4.2623","s":163},{"p":"4.2621","s":106},{"p":"4.2617","s":229},{"p":"4.2616","s":590},{"p":"4.2615","s":245},{"p":"4.2613","s":168},{"p":"4.2612","s":489},{"p":"4.2611","s":245},{"p":"4.2608","s":2},{"p":"4.2606","s":229},{"p":"4.2594","s":568}],"contract":"DOT_USDT","id":8124840913,"t":1693526408499}}
2023-09-01T00:00:08.5167142Z {"time":1693526408,"time_ms":1693526408512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":3567},{"p":"216.393","s":1430},{"p":"216.403","s":713},{"p":"216.413","s":733},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.424","s":56},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.435","s":2366},{"p":"216.445","s":2539},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.457","s":10},{"p":"216.462","s":718},{"p":"216.475","s":2381},{"p":"216.476","s":720},{"p":"216.479","s":1382},{"p":"216.48","s":1662}],"bids":[{"p":"216.366","s":1575},{"p":"216.34","s":713},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.319","s":723},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1672},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713}],"contract":"BNB_USDT","id":8660574660,"t":1693526408482}}
2023-09-01T00:00:08.5169351Z {"time":1693526408,"time_ms":1693526408512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0885","s":4192},{"p":"0.08855","s":2615},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336}],"bids":[{"p":"0.08836","s":62},{"p":"0.08835","s":225},{"p":"0.08834","s":2561},{"p":"0.08832","s":540},{"p":"0.0883","s":452},{"p":"0.08829","s":269},{"p":"0.08828","s":1180},{"p":"0.08827","s":4514},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":155},{"p":"0.08792","s":50},{"p":"0.08791","s":340}],"contract":"GRT_USDT","id":3965441837,"t":1693526408429}}
2023-09-01T00:00:08.5170157Z {"time":1693526408,"time_ms":1693526408513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1407","s":269},{"p":"1.1408","s":318},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1377","s":800},{"p":"1.1374","s":232},{"p":"1.1371","s":2341},{"p":"1.1365","s":2341},{"p":"1.1354","s":4055},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.1344","s":916},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.133","s":40},{"p":"1.1319","s":394},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727263,"t":1693526408364}}
2023-09-01T00:00:08.5170739Z {"time":1693526408,"time_ms":1693526408512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":247},{"p":"0.12446","s":247},{"p":"0.12447","s":247},{"p":"0.12449","s":400},{"p":"0.1245","s":2},{"p":"0.12452","s":247},{"p":"0.12454","s":247},{"p":"0.12455","s":68},{"p":"0.12456","s":646},{"p":"0.12457","s":814},{"p":"0.12458","s":382},{"p":"0.12459","s":2366},{"p":"0.1246","s":2499},{"p":"0.12461","s":1189},{"p":"0.12463","s":411},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085}],"bids":[{"p":"0.1244","s":67},{"p":"0.12438","s":247},{"p":"0.12437","s":57},{"p":"0.12436","s":486},{"p":"0.12435","s":1013},{"p":"0.12434","s":568},{"p":"0.12433","s":168},{"p":"0.12432","s":1031},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":1197},{"p":"0.12422","s":838},{"p":"0.12421","s":2489},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746},{"p":"0.12416","s":1052},{"p":"0.12414","s":2290}],"contract":"CFX_USDT","id":5635052396,"t":1693526408488}}
2023-09-01T00:00:08.5174610Z {"time":1693526408,"time_ms":1693526408514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408497,"u":77868569,"s":"MAV_USDT","b":"0.21524","B":27,"a":"0.21649","A":77}}
2023-09-01T00:00:08.5177370Z {"time":1693526408,"time_ms":1693526408513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":1250},{"p":"0.4182","s":24977},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4218","s":25},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.426","s":50}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4121","s":24},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4079","s":49},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291342,"t":1693526408417}}
2023-09-01T00:00:08.5177862Z {"time":1693526408,"time_ms":1693526408514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408506,"u":6345532336,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080264","A":253}}
2023-09-01T00:00:08.5177887Z {"time":1693526408,"time_ms":1693526408514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":982},{"p":"0.02171","s":3182},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":187},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1}],"bids":[{"p":"0.02166","s":1},{"p":"0.02165","s":4267},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959}],"contract":"SKL_USDT","id":1873217379,"t":1693526408302}}
2023-09-01T00:00:08.5177893Z {"time":1693526408,"time_ms":1693526408513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408496,"u":418826293,"s":"EDU_USDT","b":"0.4261","B":67,"a":"0.427","A":47}}
2023-09-01T00:00:08.5181427Z {"time":1693526408,"time_ms":1693526408514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408504,"u":443102660,"s":"CYBER_USDT","b":"8.528","B":1278,"a":"8.534","A":122}}
2023-09-01T00:00:08.5183943Z {"time":1693526408,"time_ms":1693526408514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408499,"u":6575476361,"s":"LUNA_USDT","b":"0.4015","B":350,"a":"0.4016","A":460}}
2023-09-01T00:00:08.5191910Z {"time":1693526408,"time_ms":1693526408515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":4873},{"p":"0.1883","s":18576},{"p":"0.1884","s":13413},{"p":"0.1885","s":33624},{"p":"0.1886","s":37602},{"p":"0.1888","s":37080},{"p":"0.1889","s":80596},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651},{"p":"0.1905","s":9100}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":3604},{"p":"0.1879","s":22616},{"p":"0.1878","s":42562},{"p":"0.1877","s":31268},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906675,"t":1693526408474}}
2023-09-01T00:00:08.5198005Z {"time":1693526408,"time_ms":1693526408515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408499,"u":1224906174,"s":"RUNE_USDT","b":"1.5","B":675,"a":"1.501","A":10517}}
2023-09-01T00:00:08.5198122Z {"time":1693526408,"time_ms":1693526408514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408505,"u":847017573,"s":"WLD_USDT","b":"1.1331","B":856,"a":"1.1336","A":353}}
2023-09-01T00:00:08.5198333Z {"time":1693526408,"time_ms":1693526408514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":815},{"p":"0.5908","s":1807},{"p":"0.5909","s":815},{"p":"0.591","s":1277},{"p":"0.5911","s":2625},{"p":"0.5912","s":2864},{"p":"0.5913","s":4189},{"p":"0.5914","s":2602},{"p":"0.5915","s":2670},{"p":"0.5916","s":786},{"p":"0.5917","s":2160},{"p":"0.5918","s":600},{"p":"0.5919","s":1531},{"p":"0.592","s":4968},{"p":"0.5921","s":5343},{"p":"0.5922","s":2365},{"p":"0.5923","s":5816},{"p":"0.5924","s":10268},{"p":"0.5925","s":4322},{"p":"0.5926","s":3663}],"bids":[{"p":"0.5905","s":1321},{"p":"0.5904","s":1315},{"p":"0.5903","s":3032},{"p":"0.5902","s":4130},{"p":"0.5901","s":1442},{"p":"0.59","s":3001},{"p":"0.5899","s":15819},{"p":"0.5898","s":2587},{"p":"0.5897","s":2199},{"p":"0.5896","s":255},{"p":"0.5895","s":1411},{"p":"0.5894","s":4542},{"p":"0.5893","s":600},{"p":"0.5892","s":2366},{"p":"0.5891","s":6785},{"p":"0.5889","s":3384},{"p":"0.5887","s":29234},{"p":"0.5886","s":6785},{"p":"0.5884","s":23722},{"p":"0.5883","s":12931}],"contract":"SUSHI_USDT","id":7226721415,"t":1693526408499}}
2023-09-01T00:00:08.5204275Z {"time":1693526408,"time_ms":1693526408516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":7141},{"p":"1645.15","s":3655},{"p":"1645.2","s":989},{"p":"1645.25","s":1543},{"p":"1645.3","s":1112},{"p":"1645.35","s":1398},{"p":"1645.4","s":2583},{"p":"1645.45","s":8757},{"p":"1645.5","s":4385},{"p":"1645.55","s":5037},{"p":"1645.6","s":3532},{"p":"1645.65","s":6729},{"p":"1645.7","s":5452},{"p":"1645.75","s":4708},{"p":"1645.8","s":5630},{"p":"1645.85","s":3376},{"p":"1645.9","s":512},{"p":"1645.95","s":2974},{"p":"1646","s":13330},{"p":"1646.05","s":1540}],"bids":[{"p":"1645","s":6423},{"p":"1644.9","s":32},{"p":"1644.85","s":2801},{"p":"1644.8","s":2127},{"p":"1644.75","s":1229},{"p":"1644.7","s":1969},{"p":"1644.65","s":1131},{"p":"1644.6","s":2044},{"p":"1644.55","s":909},{"p":"1644.5","s":6005},{"p":"1644.45","s":1799},{"p":"1644.4","s":5304},{"p":"1644.35","s":1501},{"p":"1644.3","s":4465},{"p":"1644.25","s":1859},{"p":"1644.2","s":2200},{"p":"1644.15","s":2627},{"p":"1644.1","s":4409},{"p":"1644.05","s":7079},{"p":"1644","s":10092}],"contract":"ETH_USDT","id":43823269579,"t":1693526408491}}
2023-09-01T00:00:08.5204632Z {"time":1693526408,"time_ms":1693526408514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":12},{"p":"6.981","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4650},{"p":"6.987","s":592},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":548},{"p":"6.991","s":7355},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":69},{"p":"6.976","s":262},{"p":"6.975","s":423},{"p":"6.974","s":6795},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":826},{"p":"6.97","s":1244},{"p":"6.969","s":6610},{"p":"6.968","s":11640},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129754406,"t":1693526408374}}
2023-09-01T00:00:08.5205560Z {"time":1693526408,"time_ms":1693526408509,"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.3095","change_percentage":"-4.0905","total_size":"1091808","volume_24h":"902208","volume_24h_base":"902208","volume_24h_quote":"279319","volume_24h_settle":"279319","mark_price":"0.3099","funding_rate":"0.000013","funding_rate_indicative":"0.000013","index_price":"0.30994","quanto_base_rate":"","low_24h":"0.3046","high_24h":"0.3266"}]}
2023-09-01T00:00:08.5205590Z {"time":1693526408,"time_ms":1693526408513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408506,"u":1754058089,"s":"YGG_USDT","b":"0.2483","B":7471,"a":"0.2484","A":2000}}
2023-09-01T00:00:08.5206553Z {"time":1693526408,"time_ms":1693526408516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.656","s":26},{"p":"0.6561","s":661},{"p":"0.6566","s":934},{"p":"0.6567","s":1590},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6581","s":1935},{"p":"0.6582","s":5779},{"p":"0.6585","s":1523},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":1044}],"bids":[{"p":"0.6551","s":475},{"p":"0.655","s":1590},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121975,"t":1693526408320}}
2023-09-01T00:00:08.5206790Z {"time":1693526408,"time_ms":1693526408516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017066,"t":1693526408416}}
2023-09-01T00:00:08.5207826Z {"time":1693526408,"time_ms":1693526408516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.484","s":12},{"p":"55.485","s":787},{"p":"55.501","s":958},{"p":"55.502","s":9},{"p":"55.503","s":3439},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.519","s":682},{"p":"55.525","s":2971},{"p":"55.543","s":900},{"p":"55.549","s":175},{"p":"55.553","s":4665},{"p":"55.556","s":116},{"p":"55.559","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.606","s":701},{"p":"55.607","s":1798}],"bids":[{"p":"55.394","s":90},{"p":"55.392","s":894},{"p":"55.388","s":695},{"p":"55.382","s":1},{"p":"55.381","s":958},{"p":"55.373","s":1880},{"p":"55.368","s":3639},{"p":"55.341","s":397},{"p":"55.338","s":2971},{"p":"55.337","s":903},{"p":"55.332","s":4665},{"p":"55.322","s":117},{"p":"55.32","s":292},{"p":"55.316","s":117},{"p":"55.312","s":1808},{"p":"55.309","s":117},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984452928,"t":1693526408496}}
2023-09-01T00:00:08.5213249Z {"time":1693526408,"time_ms":1693526408515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":5509},{"p":"0.245","s":41775},{"p":"0.2451","s":4150},{"p":"0.2452","s":42341},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3155},{"p":"0.2459","s":13433},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":10500},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":55477},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18412},{"p":"0.2424","s":5558},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807201,"t":1693526408360}}
2023-09-01T00:00:08.5213349Z {"time":1693526408,"time_ms":1693526408514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408507,"u":9018314127,"s":"XRP_USDT","b":"0.5101","B":2267,"a":"0.5102","A":3436}}
2023-09-01T00:00:08.5213888Z {"time":1693526408,"time_ms":1693526408515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2},{"p":"1.0207","s":1}],"bids":[{"p":"0.9989","s":74},{"p":"0.9985","s":522},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1},{"p":"0.9304","s":1},{"p":"0.9248","s":244},{"p":"0.9225","s":1},{"p":"0.9204","s":1},{"p":"0.9154","s":1},{"p":"0.9106","s":3},{"p":"0.9104","s":1}],"contract":"USDC_USDT","id":52581718,"t":1693526408289}}
2023-09-01T00:00:08.5237057Z {"time":1693526408,"time_ms":1693526408516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":14650},{"p":"0.2939","s":25191},{"p":"0.294","s":18669},{"p":"0.2941","s":47824},{"p":"0.2942","s":189282},{"p":"0.2943","s":158241},{"p":"0.2944","s":65713},{"p":"0.2945","s":544097},{"p":"0.2946","s":6273},{"p":"0.2947","s":6375},{"p":"0.2948","s":372361},{"p":"0.2949","s":383386},{"p":"0.295","s":33567},{"p":"0.2951","s":94895},{"p":"0.2952","s":448847},{"p":"0.2953","s":42761},{"p":"0.2954","s":172488},{"p":"0.2955","s":592505},{"p":"0.2956","s":38587}],"bids":[{"p":"0.2935","s":8275},{"p":"0.2934","s":183080},{"p":"0.2933","s":34456},{"p":"0.2932","s":6375},{"p":"0.2931","s":66241},{"p":"0.293","s":225394},{"p":"0.2929","s":82360},{"p":"0.2928","s":428940},{"p":"0.2926","s":115471},{"p":"0.2925","s":108266},{"p":"0.2924","s":787521},{"p":"0.2923","s":10594},{"p":"0.2922","s":495060},{"p":"0.2921","s":182528},{"p":"0.292","s":33660},{"p":"0.2919","s":607428},{"p":"0.2918","s":108450},{"p":"0.2917","s":105995},{"p":"0.2916","s":127968},{"p":"0.2915","s":368200}],"contract":"MANA_USDT","id":5532715152,"t":1693526408415}}
2023-09-01T00:00:08.5248381Z {"time":1693526408,"time_ms":1693526408507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":15974},{"p":"0.01345","s":35100},{"p":"0.01346","s":30711},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01358","s":216},{"p":"0.01359","s":146363},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":4241},{"p":"0.01336","s":44653},{"p":"0.01335","s":11076},{"p":"0.01334","s":7045},{"p":"0.01333","s":78611},{"p":"0.01332","s":912},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941399,"t":1693526408447}}
2023-09-01T00:00:08.5248549Z {"time":1693526408,"time_ms":1693526408508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":51392},{"p":"0.588","s":104307},{"p":"0.589","s":207605},{"p":"0.59","s":148315},{"p":"0.591","s":176148},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10518},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5024},{"p":"0.585","s":35390},{"p":"0.584","s":97138},{"p":"0.583","s":165689},{"p":"0.582","s":98583},{"p":"0.581","s":112836},{"p":"0.58","s":106588},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11202},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414865,"t":1693526408477}}
2023-09-01T00:00:08.5268132Z {"time":1693526408,"time_ms":1693526408523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408515,"u":1492923995,"s":"LPT_USDT","b":"6.914","B":140,"a":"6.915","A":1033}}
2023-09-01T00:00:08.5278676Z {"time":1693526408,"time_ms":1693526408524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408514,"u":6345532346,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080263","A":618}}
2023-09-01T00:00:08.5280098Z {"time":1693526408,"time_ms":1693526408524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408509,"u":1158358307,"s":"TOMO_USDT","b":"1.0908","B":168,"a":"1.0915","A":2}}
2023-09-01T00:00:08.5280381Z {"time":1693526408,"time_ms":1693526408523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408511,"u":4984452930,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.484","A":709}}
2023-09-01T00:00:08.5280972Z {"time":1693526408,"time_ms":1693526408523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408513,"u":271024777,"s":"JOE_USDT","b":"0.3087","B":406,"a":"0.3096","A":2}}
2023-09-01T00:00:08.5283513Z {"time":1693526408,"time_ms":1693526408523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408502,"u":5633875095,"s":"LUNC_USDT","b":"0.0000617","B":100,"a":"0.00006179","A":585}}
2023-09-01T00:00:08.5285707Z {"time":1693526408,"time_ms":1693526408514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408497,"u":796445310,"s":"WEMIX_USDT","b":"0.5678","B":14,"a":"0.5698","A":10}}
2023-09-01T00:00:08.5285836Z {"time":1693526408,"time_ms":1693526408516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4995","s":121},{"p":"1.4996","s":112},{"p":"1.4997","s":358},{"p":"1.4999","s":25},{"p":"1.5","s":311},{"p":"1.5002","s":1247},{"p":"1.5006","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":716},{"p":"1.5013","s":696},{"p":"1.5016","s":34},{"p":"1.5017","s":4036},{"p":"1.502","s":863},{"p":"1.5023","s":696},{"p":"1.5024","s":1197},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646}],"bids":[{"p":"1.4984","s":112},{"p":"1.4982","s":271},{"p":"1.498","s":1408},{"p":"1.4978","s":2308},{"p":"1.4974","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":7097},{"p":"1.4967","s":668},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.4962","s":1198},{"p":"1.4957","s":7211},{"p":"1.4952","s":6824},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4931","s":2157},{"p":"1.4925","s":22500},{"p":"1.4916","s":299}],"contract":"WAVES_USDT","id":4281004669,"t":1693526408465}}
2023-09-01T00:00:08.5286113Z {"time":1693526408,"time_ms":1693526408524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408515,"u":443102661,"s":"CYBER_USDT","b":"8.528","B":1278,"a":"8.53","A":13}}
2023-09-01T00:00:08.5291091Z {"time":1693526408,"time_ms":1693526408526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408514,"u":1158490182,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.234","A":600}}
2023-09-01T00:00:08.5299375Z {"time":1693526408,"time_ms":1693526408524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408515,"u":9018314141,"s":"XRP_USDT","b":"0.5101","B":1759,"a":"0.5102","A":3904}}
2023-09-01T00:00:08.5299606Z {"time":1693526408,"time_ms":1693526408525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408513,"u":4195504290,"s":"AXS_USDT","b":"4.647","B":410,"a":"4.652","A":304}}
2023-09-01T00:00:08.5300252Z {"time":1693526408,"time_ms":1693526408509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843}],"bids":[{"p":"0.00000003264","s":1},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5542},{"p":"0.00000003252","s":3630},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":5359},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003234","s":1880},{"p":"0.00000003233","s":2182},{"p":"0.00000003232","s":3227}],"contract":"LADYS_USDT","id":1821991817,"t":1693526408482}}
2023-09-01T00:00:08.5300273Z {"time":1693526408,"time_ms":1693526408526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408510,"u":77032402,"s":"OXT_USDT","b":"0.05779","B":3173,"a":"0.05785","A":209}}
2023-09-01T00:00:08.5300286Z {"time":1693526408,"time_ms":1693526408523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408510,"u":1821991820,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.5303766Z {"time":1693526408,"time_ms":1693526408526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408516,"u":6607410093,"s":"ATOM_USDT","b":"6.907","B":50,"a":"6.915","A":244}}
2023-09-01T00:00:08.5309634Z {"time":1693526408,"time_ms":1693526408526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408510,"u":19433013519,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":1087}}
2023-09-01T00:00:08.5329830Z {"time":1693526408,"time_ms":1693526408524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408509,"u":796445312,"s":"WEMIX_USDT","b":"0.5678","B":64,"a":"0.5698","A":10}}
2023-09-01T00:00:08.5378341Z {"time":1693526408,"time_ms":1693526408533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408519,"u":418826295,"s":"EDU_USDT","b":"0.4261","B":717,"a":"0.427","A":47}}
2023-09-01T00:00:08.5386564Z {"time":1693526408,"time_ms":1693526408535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408527,"u":796445315,"s":"WEMIX_USDT","b":"0.5679","B":237,"a":"0.5698","A":10}}
2023-09-01T00:00:08.5386589Z {"time":1693526408,"time_ms":1693526408533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408520,"u":1765058882,"s":"ARB_USDT","b":"0.9149","B":4,"a":"0.9151","A":1106}}
2023-09-01T00:00:08.5386594Z {"time":1693526408,"time_ms":1693526408535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":1667},{"p":"0.5238","s":685},{"p":"0.5241","s":9118},{"p":"0.5243","s":5092},{"p":"0.5244","s":1992},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":3615},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092},{"p":"0.5305","s":1},{"p":"0.5328","s":1667}],"bids":[{"p":"0.5232","s":24},{"p":"0.5231","s":3381},{"p":"0.5228","s":133},{"p":"0.5227","s":7141},{"p":"0.5222","s":1667},{"p":"0.522","s":6798},{"p":"0.5219","s":6797},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1},{"p":"0.5071","s":1458}],"contract":"STG_USDT","id":1114450055,"t":1693526408394}}
2023-09-01T00:00:08.5387404Z {"time":1693526408,"time_ms":1693526408535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408521,"u":443102662,"s":"CYBER_USDT","b":"8.528","B":1278,"a":"8.534","A":122}}
2023-09-01T00:00:08.5388292Z {"time":1693526408,"time_ms":1693526408533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408528,"u":1754058126,"s":"YGG_USDT","b":"0.2483","B":7471,"a":"0.2484","A":4495}}
2023-09-01T00:00:08.5388621Z {"time":1693526408,"time_ms":1693526408535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408529,"u":3251984207,"s":"OMG_USDT","b":"0.4741","B":816,"a":"0.4751","A":200}}
2023-09-01T00:00:08.5396416Z {"time":1693526408,"time_ms":1693526408535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408523,"u":1224906177,"s":"RUNE_USDT","b":"1.5","B":5,"a":"1.501","A":14550}}
2023-09-01T00:00:08.5400145Z {"time":1693526408,"time_ms":1693526408533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408523,"u":271024797,"s":"JOE_USDT","b":"0.3087","B":806,"a":"0.3096","A":2}}
2023-09-01T00:00:08.5400211Z {"time":1693526408,"time_ms":1693526408535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4824","s":200},{"p":"0.4825","s":427},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":6417},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4816","s":25},{"p":"0.4815","s":682},{"p":"0.4814","s":750},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524}],"contract":"AGLD_USDT","id":656707217,"t":1693526408305}}
2023-09-01T00:00:08.5404992Z {"time":1693526408,"time_ms":1693526408535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408527,"u":6607410109,"s":"ATOM_USDT","b":"6.907","B":50,"a":"6.914","A":85}}
2023-09-01T00:00:08.5406810Z {"time":1693526408,"time_ms":1693526408535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408529,"u":9018314158,"s":"XRP_USDT","b":"0.5101","B":2258,"a":"0.5102","A":3904}}
2023-09-01T00:00:08.5410934Z {"time":1693526408,"time_ms":1693526408537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9682","s":52},{"p":"9.9686","s":44},{"p":"9.9689","s":52},{"p":"9.9698","s":30},{"p":"9.9699","s":50},{"p":"9.97","s":92},{"p":"9.9713","s":13},{"p":"9.9716","s":8},{"p":"9.972","s":82},{"p":"9.9728","s":77},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9739","s":56},{"p":"9.974","s":30},{"p":"9.9741","s":2},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":30}],"bids":[{"p":"9.965","s":161},{"p":"9.9649","s":159},{"p":"9.9648","s":164},{"p":"9.9647","s":30},{"p":"9.9645","s":82},{"p":"9.9636","s":26},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9621","s":29},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9605","s":40},{"p":"9.9604","s":306},{"p":"9.9591","s":52},{"p":"9.9584","s":79},{"p":"9.9581","s":102},{"p":"9.958","s":50},{"p":"9.9577","s":209},{"p":"9.9571","s":52}],"contract":"AVAX_USDT","id":8335093395,"t":1693526408528}}
2023-09-01T00:00:08.5413651Z {"time":1693526408,"time_ms":1693526408537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00286","s":828},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":2461},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002908","s":8288},{"p":"0.002912","s":1609},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002819","s":6317},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036}],"contract":"VELO_USDT","id":87345444,"t":1693526408495}}
2023-09-01T00:00:08.5416855Z {"time":1693526408,"time_ms":1693526408536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":68890},{"p":"25921","s":3827},{"p":"25921.1","s":190},{"p":"25921.3","s":385},{"p":"25922.5","s":5788},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923.4","s":50},{"p":"25923.5","s":6038},{"p":"25923.7","s":5504},{"p":"25923.9","s":9646},{"p":"25924","s":350},{"p":"25924.5","s":60},{"p":"25924.7","s":4192},{"p":"25924.8","s":395},{"p":"25924.9","s":5503},{"p":"25925","s":64},{"p":"25925.1","s":60},{"p":"25925.4","s":70},{"p":"25925.7","s":13311}],"bids":[{"p":"25920","s":151531},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.7","s":50},{"p":"25918.6","s":302},{"p":"25918.5","s":1},{"p":"25918","s":50},{"p":"25917.2","s":60},{"p":"25916.8","s":385},{"p":"25916.6","s":34310},{"p":"25916.1","s":100},{"p":"25915.6","s":673},{"p":"25915.4","s":9683},{"p":"25915","s":70},{"p":"25914.3","s":9456},{"p":"25914.2","s":10261}],"contract":"BTC_USDT","id":49607889806,"t":1693526408525}}
2023-09-01T00:00:08.5417106Z {"time":1693526408,"time_ms":1693526408538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0193","s":45212},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":78091},{"p":"1.0102","s":13947},{"p":"1.0101","s":45215},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0083","s":87551},{"p":"1.0082","s":13971},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620198,"t":1693526408459}}
2023-09-01T00:00:08.5417908Z {"time":1693526408,"time_ms":1693526408538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0915","s":2},{"p":"1.0916","s":48},{"p":"1.0917","s":649},{"p":"1.092","s":168},{"p":"1.0922","s":259},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0929","s":206},{"p":"1.093","s":1912},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0939","s":711},{"p":"1.094","s":7917},{"p":"1.0941","s":4814},{"p":"1.0942","s":698},{"p":"1.0948","s":168}],"bids":[{"p":"1.0908","s":168},{"p":"1.0907","s":4},{"p":"1.0906","s":44},{"p":"1.0905","s":795},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.0898","s":11002},{"p":"1.0894","s":168},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.0881","s":916},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":32089},{"p":"1.0873","s":168}],"contract":"TOMO_USDT","id":1158358307,"t":1693526408509}}
2023-09-01T00:00:08.5421531Z {"time":1693526408,"time_ms":1693526408539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3698","s":878},{"p":"1.3702","s":64},{"p":"1.3705","s":253},{"p":"1.3706","s":444},{"p":"1.3709","s":1787},{"p":"1.3712","s":145},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3719","s":73},{"p":"1.372","s":761},{"p":"1.3721","s":586},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1062},{"p":"1.3737","s":761},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180}],"bids":[{"p":"1.3688","s":1},{"p":"1.3687","s":252},{"p":"1.3683","s":292},{"p":"1.3681","s":73},{"p":"1.3679","s":1349},{"p":"1.3676","s":600},{"p":"1.3673","s":762},{"p":"1.367","s":1787},{"p":"1.3668","s":586},{"p":"1.3666","s":1066},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73}],"contract":"RNDR_USDT","id":1988262210,"t":1693526408326}}
2023-09-01T00:00:08.5426864Z {"time":1693526408,"time_ms":1693526408539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11474","s":648},{"p":"0.11475","s":473},{"p":"0.11476","s":300},{"p":"0.11477","s":414},{"p":"0.11478","s":2294},{"p":"0.11479","s":598},{"p":"0.1148","s":432},{"p":"0.11481","s":492},{"p":"0.11483","s":84},{"p":"0.11484","s":909},{"p":"0.11486","s":568},{"p":"0.11488","s":3144},{"p":"0.11489","s":153},{"p":"0.11491","s":202},{"p":"0.11492","s":724},{"p":"0.11494","s":435},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817}],"bids":[{"p":"0.1146","s":2313},{"p":"0.11459","s":618},{"p":"0.11458","s":426},{"p":"0.11457","s":342},{"p":"0.11456","s":2528},{"p":"0.11452","s":110},{"p":"0.1145","s":84},{"p":"0.11448","s":3144},{"p":"0.11447","s":1645},{"p":"0.11443","s":590},{"p":"0.11442","s":1190},{"p":"0.11441","s":2103},{"p":"0.11439","s":1681},{"p":"0.11438","s":6208},{"p":"0.11436","s":3570},{"p":"0.11434","s":6807},{"p":"0.11429","s":875},{"p":"0.11424","s":1},{"p":"0.11423","s":2189},{"p":"0.1142","s":1963}],"contract":"XLM_USDT","id":3333229395,"t":1693526408425}}
2023-09-01T00:00:08.5431287Z {"time":1693526408,"time_ms":1693526408538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":30584},{"p":"0.1582","s":19228},{"p":"0.1583","s":281513},{"p":"0.1584","s":17907},{"p":"0.1585","s":26552},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":9399},{"p":"0.1577","s":34295},{"p":"0.1576","s":58687},{"p":"0.1575","s":16750},{"p":"0.1574","s":37193},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434499,"t":1693526408285}}
2023-09-01T00:00:08.5433795Z {"time":1693526408,"time_ms":1693526408540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5113","s":588},{"p":"0.5114","s":2043},{"p":"0.5117","s":3688},{"p":"0.512","s":3124},{"p":"0.5122","s":2042},{"p":"0.5124","s":4114},{"p":"0.5125","s":2042},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326}],"bids":[{"p":"0.5096","s":613},{"p":"0.5095","s":1844},{"p":"0.5093","s":1844},{"p":"0.5088","s":2914},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":243},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.5052","s":1750},{"p":"0.505","s":3500},{"p":"0.5049","s":333},{"p":"0.5043","s":370},{"p":"0.5038","s":412},{"p":"0.5037","s":1588}],"contract":"BEL_USDT","id":1130041831,"t":1693526408302}}
2023-09-01T00:00:08.5439045Z {"time":1693526408,"time_ms":1693526408539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.504","s":712},{"p":"5.505","s":722},{"p":"5.506","s":796},{"p":"5.507","s":656},{"p":"5.508","s":2486},{"p":"5.509","s":9637},{"p":"5.51","s":1596},{"p":"5.511","s":3735},{"p":"5.512","s":23999},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":7674},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471}],"bids":[{"p":"5.503","s":712},{"p":"5.502","s":656},{"p":"5.501","s":1628},{"p":"5.5","s":4366},{"p":"5.499","s":11484},{"p":"5.498","s":22417},{"p":"5.497","s":5583},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":117661},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172},{"p":"5.484","s":129794}],"contract":"APT_USDT","id":4762108635,"t":1693526408439}}
2023-09-01T00:00:08.5443100Z {"time":1693526408,"time_ms":1693526408540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.5","s":16},{"p":"5524.6","s":1356},{"p":"5526.4","s":823},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.1","s":100},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5548.4","s":746},{"p":"5549.4","s":610},{"p":"5552.1","s":1801},{"p":"5553.2","s":540}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5506.6","s":1263},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.6","s":688},{"p":"5485.1","s":1811},{"p":"5481.4","s":202},{"p":"5481.1","s":2804}],"contract":"YFI_USDT","id":4931473772,"t":1693526408526}}
2023-09-01T00:00:08.5449950Z {"time":1693526408,"time_ms":1693526408541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5698","s":10},{"p":"0.5708","s":17},{"p":"0.5715","s":20},{"p":"0.5725","s":46},{"p":"0.5726","s":7053},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5679","s":237},{"p":"0.5678","s":64},{"p":"0.5676","s":51},{"p":"0.5675","s":50},{"p":"0.5673","s":50},{"p":"0.567","s":9},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796445315,"t":1693526408527}}
2023-09-01T00:00:08.5453486Z {"time":1693526408,"time_ms":1693526408542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2236},{"p":"0.3223","s":1753},{"p":"0.3224","s":792},{"p":"0.3225","s":1587},{"p":"0.3226","s":1896},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466},{"p":"0.3254","s":1229}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":1235},{"p":"0.3216","s":1048},{"p":"0.3215","s":2846},{"p":"0.3214","s":8813},{"p":"0.3213","s":825},{"p":"0.3212","s":9754},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3185","s":3169}],"contract":"OCEAN_USDT","id":1059057635,"t":1693526408346}}
2023-09-01T00:00:08.5463044Z {"time":1693526408,"time_ms":1693526408542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":254},{"p":"1.4265","s":328},{"p":"1.4266","s":69},{"p":"1.4267","s":174},{"p":"1.4269","s":127},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":1046},{"p":"1.4278","s":949},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4282","s":1291},{"p":"1.4283","s":456},{"p":"1.4284","s":336},{"p":"1.4285","s":318},{"p":"1.4286","s":127},{"p":"1.4287","s":460}],"bids":[{"p":"1.4261","s":1},{"p":"1.426","s":366},{"p":"1.4259","s":127},{"p":"1.4257","s":445},{"p":"1.4256","s":69},{"p":"1.4255","s":597},{"p":"1.4254","s":452},{"p":"1.4253","s":1125},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":401},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4245","s":2382},{"p":"1.4244","s":318},{"p":"1.4243","s":534},{"p":"1.4241","s":23133},{"p":"1.424","s":7626},{"p":"1.4239","s":181}],"contract":"APE_USDT","id":5791563346,"t":1693526408493}}
2023-09-01T00:00:08.5468811Z {"time":1693526408,"time_ms":1693526408542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":2332},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05618","s":711},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173536,"t":1693526408297}}
2023-09-01T00:00:08.5471541Z {"time":1693526408,"time_ms":1693526408543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408529,"u":1821991822,"s":"LADYS_USDT","b":"0.00000003261","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.5471769Z {"time":1693526408,"time_ms":1693526408543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":4040},{"p":"0.5614","s":713},{"p":"0.5615","s":931},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5603","s":1068},{"p":"0.5602","s":612},{"p":"0.5601","s":3480},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":6905},{"p":"0.5574","s":804},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645275,"t":1693526408352}}
2023-09-01T00:00:08.5473581Z {"time":1693526408,"time_ms":1693526408544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5617","s":44},{"p":"1.5618","s":319},{"p":"1.5619","s":1820},{"p":"1.5622","s":103},{"p":"1.5627","s":515},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":2999},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":668},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":209},{"p":"1.5592","s":2076},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":412},{"p":"1.5585","s":445},{"p":"1.5584","s":2331},{"p":"1.5579","s":1589},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5568","s":1045},{"p":"1.5565","s":2560},{"p":"1.5563","s":2896},{"p":"1.5557","s":8085},{"p":"1.5553","s":640},{"p":"1.5541","s":668}],"contract":"LDO_USDT","id":2216579569,"t":1693526408478}}
2023-09-01T00:00:08.5475595Z {"time":1693526408,"time_ms":1693526408543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408536,"u":1754058135,"s":"YGG_USDT","b":"0.2483","B":7471,"a":"0.2484","A":6520}}
2023-09-01T00:00:08.5481242Z {"time":1693526408,"time_ms":1693526408543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408533,"u":5711414866,"s":"EOS_USDT","b":"0.586","B":5024,"a":"0.587","A":51407}}
2023-09-01T00:00:08.5485675Z {"time":1693526408,"time_ms":1693526408544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408533,"u":8335093401,"s":"AVAX_USDT","b":"9.965","B":161,"a":"9.9681","A":14}}
2023-09-01T00:00:08.5485697Z {"time":1693526408,"time_ms":1693526408544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408533,"u":443102692,"s":"CYBER_USDT","b":"8.528","B":1288,"a":"8.534","A":122}}
2023-09-01T00:00:08.5486159Z {"time":1693526408,"time_ms":1693526408544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":3132},{"p":"207.25","s":6066},{"p":"207.3","s":3736},{"p":"207.35","s":9883},{"p":"207.4","s":5233},{"p":"207.45","s":11486},{"p":"207.5","s":22319},{"p":"207.55","s":10299},{"p":"207.6","s":10452},{"p":"207.65","s":44174},{"p":"207.7","s":6317},{"p":"207.75","s":7192},{"p":"207.8","s":6682},{"p":"207.85","s":35700},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":3011},{"p":"208.05","s":55291},{"p":"208.1","s":1187},{"p":"208.15","s":450}],"bids":[{"p":"207.15","s":1853},{"p":"207.1","s":5346},{"p":"207.05","s":5809},{"p":"207","s":17098},{"p":"206.95","s":6387},{"p":"206.9","s":15820},{"p":"206.85","s":58704},{"p":"206.8","s":6702},{"p":"206.75","s":12399},{"p":"206.7","s":6562},{"p":"206.65","s":55155},{"p":"206.6","s":35658},{"p":"206.55","s":4070},{"p":"206.5","s":1684},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":22346},{"p":"206.3","s":909},{"p":"206.25","s":96267},{"p":"206.2","s":705}],"contract":"BCH_USDT","id":6231615211,"t":1693526408518}}
2023-09-01T00:00:08.5492956Z {"time":1693526408,"time_ms":1693526408546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408532,"u":1158490187,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.2339","A":1711}}
2023-09-01T00:00:08.5494381Z {"time":1693526408,"time_ms":1693526408545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2436},{"p":"31.21","s":3194},{"p":"31.22","s":4758},{"p":"31.23","s":5653},{"p":"31.24","s":3455},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":10007},{"p":"31.3","s":28135},{"p":"31.31","s":3907},{"p":"31.32","s":91619},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":237355},{"p":"31.36","s":5345},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.17","s":562},{"p":"31.16","s":4753},{"p":"31.15","s":3438},{"p":"31.14","s":6802},{"p":"31.13","s":1481},{"p":"31.12","s":10447},{"p":"31.11","s":54836},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":46122},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":109289},{"p":"31.02","s":128287},{"p":"31.01","s":562},{"p":"31","s":35070},{"p":"30.99","s":54722},{"p":"30.98","s":18673}],"contract":"BSV_USDT","id":2186226587,"t":1693526408536}}
2023-09-01T00:00:08.5494454Z {"time":1693526408,"time_ms":1693526408546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408534,"u":108657312,"s":"PENDLE_USDT","b":"0.6311","B":6,"a":"0.6319","A":619}}
2023-09-01T00:00:08.5495622Z {"time":1693526408,"time_ms":1693526408544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":328},{"p":"0.1939","s":2698},{"p":"0.1941","s":5944},{"p":"0.1943","s":2662},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1958","s":5471},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1977","s":18986},{"p":"0.1978","s":1},{"p":"0.1984","s":119}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1226},{"p":"0.1929","s":2698},{"p":"0.1928","s":2562},{"p":"0.1924","s":1658},{"p":"0.1923","s":2323},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":6391},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1893","s":19378}],"contract":"BNX_USDT","id":267249485,"t":1693526408318}}
2023-09-01T00:00:08.5500234Z {"time":1693526408,"time_ms":1693526408547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":209},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":468},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":12663},{"p":"0.05823","s":785},{"p":"0.05825","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05779","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2159},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05763","s":626},{"p":"0.05757","s":9060},{"p":"0.05754","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644},{"p":"0.05716","s":4319},{"p":"0.05702","s":5364}],"contract":"OXT_USDT","id":77032402,"t":1693526408510}}
2023-09-01T00:00:08.5500590Z {"time":1693526408,"time_ms":1693526408546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":619},{"p":"0.632","s":37},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6311","s":6},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1},{"p":"0.6197","s":863}],"contract":"PENDLE_USDT","id":108657312,"t":1693526408534}}
2023-09-01T00:00:08.5501447Z {"time":1693526408,"time_ms":1693526408546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5069","s":1995},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5077","s":600},{"p":"0.5078","s":6545},{"p":"0.5082","s":6180},{"p":"0.5084","s":53},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5087","s":3952},{"p":"0.5089","s":9622},{"p":"0.5094","s":53},{"p":"0.5096","s":893},{"p":"0.5097","s":11352},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5112","s":13227}],"bids":[{"p":"0.5061","s":500},{"p":"0.5059","s":500},{"p":"0.5058","s":1256},{"p":"0.5048","s":2986},{"p":"0.5047","s":7068},{"p":"0.5045","s":1493},{"p":"0.5044","s":11598},{"p":"0.5041","s":9622},{"p":"0.504","s":53},{"p":"0.5038","s":1362},{"p":"0.5037","s":10219},{"p":"0.5036","s":16196},{"p":"0.5033","s":16196},{"p":"0.5032","s":20148},{"p":"0.503","s":153},{"p":"0.5029","s":4117},{"p":"0.5025","s":7883},{"p":"0.5022","s":4932},{"p":"0.5006","s":4941},{"p":"0.5004","s":9622}],"contract":"KNC_USDT","id":1207661211,"t":1693526408478}}
2023-09-01T00:00:08.5504386Z {"time":1693526408,"time_ms":1693526408546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":304},{"p":"4.653","s":840},{"p":"4.654","s":5157},{"p":"4.655","s":1165},{"p":"4.656","s":2243},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":5674},{"p":"4.66","s":1014},{"p":"4.661","s":8192},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":557},{"p":"4.665","s":3131},{"p":"4.668","s":2630},{"p":"4.67","s":56928},{"p":"4.672","s":14757},{"p":"4.673","s":10250},{"p":"4.674","s":3518},{"p":"4.675","s":35293}],"bids":[{"p":"4.647","s":410},{"p":"4.646","s":300},{"p":"4.645","s":3279},{"p":"4.644","s":2243},{"p":"4.643","s":4261},{"p":"4.642","s":1251},{"p":"4.641","s":1014},{"p":"4.64","s":8954},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.634","s":559},{"p":"4.631","s":12486},{"p":"4.63","s":2640},{"p":"4.629","s":966},{"p":"4.627","s":43047},{"p":"4.626","s":11325},{"p":"4.625","s":7285},{"p":"4.624","s":11188},{"p":"4.622","s":35513},{"p":"4.621","s":5158}],"contract":"AXS_USDT","id":4195504293,"t":1693526408530}}
2023-09-01T00:00:08.5510755Z {"time":1693526408,"time_ms":1693526408547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3601","s":117},{"p":"4.3603","s":184},{"p":"4.3606","s":50},{"p":"4.3608","s":144},{"p":"4.3611","s":50},{"p":"4.3612","s":163},{"p":"4.3613","s":117},{"p":"4.3617","s":141},{"p":"4.3618","s":187},{"p":"4.3619","s":117},{"p":"4.3621","s":45},{"p":"4.3624","s":29},{"p":"4.3627","s":67},{"p":"4.3632","s":163},{"p":"4.3633","s":67},{"p":"4.3635","s":239},{"p":"4.3644","s":45},{"p":"4.3648","s":126},{"p":"4.3651","s":588},{"p":"4.3657","s":67}],"bids":[{"p":"4.3587","s":67},{"p":"4.3586","s":67},{"p":"4.3585","s":27},{"p":"4.3583","s":67},{"p":"4.3576","s":67},{"p":"4.3569","s":91},{"p":"4.3568","s":67},{"p":"4.356","s":67},{"p":"4.3554","s":239},{"p":"4.3553","s":67},{"p":"4.3546","s":429},{"p":"4.3545","s":625},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3518","s":241},{"p":"4.3513","s":181},{"p":"4.3512","s":14},{"p":"4.3509","s":105},{"p":"4.3508","s":67}],"contract":"UNI_USDT","id":5669961916,"t":1693526408369}}
2023-09-01T00:00:08.5510969Z {"time":1693526408,"time_ms":1693526408545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":2869},{"p":"0.5","s":4797},{"p":"0.5001","s":6611},{"p":"0.5002","s":19273},{"p":"0.5003","s":9380},{"p":"0.5004","s":9079},{"p":"0.5005","s":3793},{"p":"0.5006","s":4958},{"p":"0.5007","s":54430},{"p":"0.5008","s":9700},{"p":"0.5009","s":2596},{"p":"0.501","s":1440},{"p":"0.5011","s":56443},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":15166},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204},{"p":"0.5018","s":787},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":2},{"p":"0.4997","s":672},{"p":"0.4996","s":2238},{"p":"0.4995","s":8343},{"p":"0.4994","s":8924},{"p":"0.4993","s":2293},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9723},{"p":"0.4989","s":3296},{"p":"0.4988","s":4210},{"p":"0.4987","s":58831},{"p":"0.4986","s":59411},{"p":"0.4985","s":3088},{"p":"0.4984","s":39990},{"p":"0.4983","s":6734},{"p":"0.4982","s":17152},{"p":"0.4981","s":5712},{"p":"0.498","s":1172},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853768,"t":1693526408349}}
2023-09-01T00:00:08.5513895Z {"time":1693526408,"time_ms":1693526408547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":1000},{"p":"0.229","s":18059},{"p":"0.2291","s":4477},{"p":"0.2292","s":4831},{"p":"0.2293","s":10104},{"p":"0.2294","s":3033},{"p":"0.2295","s":10628},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2288","s":32},{"p":"0.2287","s":2021},{"p":"0.2286","s":4020},{"p":"0.2285","s":1000},{"p":"0.2284","s":941},{"p":"0.2282","s":21067},{"p":"0.2281","s":13897},{"p":"0.228","s":3496},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":15267},{"p":"0.2272","s":16360},{"p":"0.2271","s":1276},{"p":"0.2269","s":1361},{"p":"0.2268","s":29102},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578}],"contract":"FET_USDT","id":213537718,"t":1693526408518}}
2023-09-01T00:00:08.5516947Z {"time":1693526408,"time_ms":1693526408548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.475","s":70},{"p":"0.4751","s":200},{"p":"0.4752","s":983},{"p":"0.4753","s":2860},{"p":"0.4756","s":1290},{"p":"0.4757","s":200},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4768","s":50},{"p":"0.4771","s":4358},{"p":"0.4773","s":4214},{"p":"0.4777","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":1408},{"p":"0.479","s":1384},{"p":"0.4796","s":5268}],"bids":[{"p":"0.4741","s":816},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984208,"t":1693526408538}}
2023-09-01T00:00:08.5518871Z {"time":1693526408,"time_ms":1693526408548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":2739},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":30239},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":14443},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374724,"t":1693526408416}}
2023-09-01T00:00:08.5519435Z {"time":1693526408,"time_ms":1693526408543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408532,"u":271024801,"s":"JOE_USDT","b":"0.3091","B":7,"a":"0.3096","A":2}}
2023-09-01T00:00:08.5519728Z {"time":1693526408,"time_ms":1693526408544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":460},{"p":"0.4017","s":450},{"p":"0.4018","s":900},{"p":"0.4019","s":698},{"p":"0.402","s":750},{"p":"0.4021","s":804},{"p":"0.4022","s":5052},{"p":"0.4023","s":2049},{"p":"0.4024","s":750},{"p":"0.4025","s":7423},{"p":"0.4026","s":462},{"p":"0.4027","s":2196},{"p":"0.4028","s":9683},{"p":"0.4029","s":10731},{"p":"0.403","s":9161},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":13999},{"p":"0.4034","s":450},{"p":"0.4035","s":19295}],"bids":[{"p":"0.4015","s":350},{"p":"0.4014","s":450},{"p":"0.4013","s":450},{"p":"0.4012","s":1300},{"p":"0.4011","s":1500},{"p":"0.401","s":2155},{"p":"0.4009","s":6070},{"p":"0.4008","s":12512},{"p":"0.4007","s":9435},{"p":"0.4006","s":3661},{"p":"0.4004","s":4425},{"p":"0.4003","s":16742},{"p":"0.4002","s":450},{"p":"0.4001","s":1814},{"p":"0.3999","s":5878},{"p":"0.3998","s":450},{"p":"0.3996","s":1200},{"p":"0.3994","s":46559},{"p":"0.3993","s":450},{"p":"0.3992","s":278}],"contract":"LUNA_USDT","id":6575476364,"t":1693526408530}}
2023-09-01T00:00:08.5520035Z {"time":1693526408,"time_ms":1693526408546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03968","s":1124},{"p":"0.03969","s":1253},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":2546},{"p":"0.03973","s":2364},{"p":"0.03974","s":903},{"p":"0.03975","s":562},{"p":"0.03976","s":562},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":6323},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03967","s":567},{"p":"0.03966","s":1124},{"p":"0.03965","s":2430},{"p":"0.03964","s":2502},{"p":"0.03963","s":691},{"p":"0.03962","s":6718},{"p":"0.03961","s":3523},{"p":"0.0396","s":562},{"p":"0.03959","s":6339},{"p":"0.03958","s":3286},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":4997},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694},{"p":"0.03943","s":4997}],"contract":"ARPA_USDT","id":2119406993,"t":1693526408465}}
2023-09-01T00:00:08.5520042Z {"time":1693526408,"time_ms":1693526408546,"channel":"futures.trades","event":"update","result":[{"id":507568,"size":1,"create_time":1693526408,"create_time_ms":1693526408537,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.5520049Z {"time":1693526408,"time_ms":1693526408546,"channel":"futures.trades","event":"update","result":[{"id":507569,"size":1,"create_time":1693526408,"create_time_ms":1693526408537,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.5520057Z {"time":1693526408,"time_ms":1693526408546,"channel":"futures.trades","event":"update","result":[{"id":507570,"size":133,"create_time":1693526408,"create_time_ms":1693526408537,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.5520139Z {"time":1693526408,"time_ms":1693526408546,"channel":"futures.trades","event":"update","result":[{"id":507571,"size":198,"create_time":1693526408,"create_time_ms":1693526408537,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.5520671Z {"time":1693526408,"time_ms":1693526408547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.278","s":118},{"p":"43.279","s":20},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.755","s":2},{"p":"42.754","s":2},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984543,"t":1693526408377}}
2023-09-01T00:00:08.5523900Z {"time":1693526408,"time_ms":1693526408548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":917892},{"p":"3.35","s":4716678},{"p":"3.36","s":1859256},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":1006989},{"p":"3.32","s":4638310},{"p":"3.31","s":631760},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982446,"t":1693526408401}}
2023-09-01T00:00:08.5528282Z {"time":1693526408,"time_ms":1693526408549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7084","s":74},{"p":"19.7109","s":98},{"p":"19.7113","s":24},{"p":"19.7118","s":56},{"p":"19.7122","s":43},{"p":"19.7123","s":48},{"p":"19.7127","s":56},{"p":"19.7134","s":20},{"p":"19.7136","s":56},{"p":"19.7143","s":31},{"p":"19.7148","s":90},{"p":"19.7156","s":61},{"p":"19.7157","s":22},{"p":"19.7158","s":20},{"p":"19.7159","s":68},{"p":"19.7161","s":20},{"p":"19.7163","s":2},{"p":"19.7164","s":112},{"p":"19.7168","s":13},{"p":"19.717","s":35}],"bids":[{"p":"19.708","s":139},{"p":"19.7062","s":40},{"p":"19.7061","s":130},{"p":"19.7054","s":22},{"p":"19.7053","s":86},{"p":"19.705","s":66},{"p":"19.7048","s":64},{"p":"19.7047","s":86},{"p":"19.7045","s":22},{"p":"19.7043","s":64},{"p":"19.7042","s":22},{"p":"19.704","s":64},{"p":"19.7039","s":130},{"p":"19.7037","s":86},{"p":"19.7036","s":66},{"p":"19.7034","s":64},{"p":"19.7033","s":35},{"p":"19.7032","s":446},{"p":"19.7031","s":130},{"p":"19.7028","s":147}],"contract":"SOL_USDT","id":13185514388,"t":1693526408510}}
2023-09-01T00:00:08.5532607Z {"time":1693526408,"time_ms":1693526408550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5291","s":190},{"p":"0.5292","s":95},{"p":"0.5305","s":190},{"p":"0.5311","s":2146},{"p":"0.5318","s":190},{"p":"0.5322","s":46},{"p":"0.5327","s":420},{"p":"0.5329","s":52},{"p":"0.5335","s":57},{"p":"0.5342","s":64},{"p":"0.5348","s":70},{"p":"0.5355","s":79},{"p":"0.5362","s":87},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5368","s":96},{"p":"0.5375","s":107},{"p":"0.5414","s":128},{"p":"0.5488","s":221}],"bids":[{"p":"0.5237","s":190},{"p":"0.5232","s":95},{"p":"0.5219","s":190},{"p":"0.5216","s":47},{"p":"0.5214","s":1701},{"p":"0.521","s":190},{"p":"0.5209","s":53},{"p":"0.5203","s":59},{"p":"0.5196","s":65},{"p":"0.519","s":73},{"p":"0.5183","s":81},{"p":"0.5176","s":90},{"p":"0.517","s":100},{"p":"0.5163","s":111},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349}],"contract":"PHB_USDT","id":84620417,"t":1693526408498}}
2023-09-01T00:00:08.5532949Z {"time":1693526408,"time_ms":1693526408546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":4},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":342},{"p":"7.842","s":1333},{"p":"7.843","s":1610},{"p":"7.846","s":1766},{"p":"7.847","s":1278},{"p":"7.849","s":5300},{"p":"7.854","s":50},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.863","s":2556},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.872","s":1158},{"p":"7.873","s":303},{"p":"7.874","s":140},{"p":"7.879","s":634}],"bids":[{"p":"7.82","s":9},{"p":"7.819","s":397},{"p":"7.812","s":540},{"p":"7.8","s":667},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.795","s":5321},{"p":"7.793","s":33162},{"p":"7.792","s":223},{"p":"7.787","s":20465},{"p":"7.786","s":1278},{"p":"7.784","s":1279},{"p":"7.778","s":2556},{"p":"7.777","s":1216},{"p":"7.772","s":691},{"p":"7.769","s":640},{"p":"7.764","s":447},{"p":"7.758","s":230},{"p":"7.756","s":158},{"p":"7.749","s":176}],"contract":"ENS_USDT","id":2532548243,"t":1693526408294}}
2023-09-01T00:00:08.5533157Z {"time":1693526408,"time_ms":1693526408549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.51","s":232},{"p":"15.511","s":466},{"p":"15.512","s":315},{"p":"15.513","s":322},{"p":"15.514","s":733},{"p":"15.515","s":232},{"p":"15.516","s":2},{"p":"15.518","s":1332},{"p":"15.519","s":1908},{"p":"15.52","s":644},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":514},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":232},{"p":"15.533","s":2354},{"p":"15.534","s":631}],"bids":[{"p":"15.506","s":286},{"p":"15.505","s":661},{"p":"15.503","s":863},{"p":"15.501","s":232},{"p":"15.499","s":2506},{"p":"15.498","s":1851},{"p":"15.497","s":232},{"p":"15.495","s":2243},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":2322},{"p":"15.486","s":232},{"p":"15.485","s":322},{"p":"15.484","s":938},{"p":"15.483","s":8298},{"p":"15.482","s":232},{"p":"15.481","s":6019},{"p":"15.48","s":21853},{"p":"15.475","s":39}],"contract":"ETC_USDT","id":9059445474,"t":1693526408535}}
2023-09-01T00:00:08.5536628Z {"time":1693526408,"time_ms":1693526408547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8713","s":80},{"p":"5.8714","s":30},{"p":"5.8717","s":81},{"p":"5.8718","s":6},{"p":"5.872","s":37},{"p":"5.8721","s":78},{"p":"5.8722","s":37},{"p":"5.8724","s":37},{"p":"5.8726","s":97},{"p":"5.8727","s":206},{"p":"5.8728","s":174},{"p":"5.873","s":37},{"p":"5.8732","s":298},{"p":"5.8734","s":115},{"p":"5.8736","s":159},{"p":"5.8737","s":36},{"p":"5.8738","s":313},{"p":"5.8739","s":30},{"p":"5.874","s":430},{"p":"5.8741","s":123}],"bids":[{"p":"5.8709","s":78},{"p":"5.8705","s":78},{"p":"5.8702","s":183},{"p":"5.8701","s":32},{"p":"5.87","s":37},{"p":"5.8699","s":78},{"p":"5.8698","s":98},{"p":"5.8697","s":123},{"p":"5.8696","s":60},{"p":"5.8695","s":36},{"p":"5.8694","s":177},{"p":"5.8693","s":114},{"p":"5.8692","s":62},{"p":"5.8691","s":115},{"p":"5.869","s":24},{"p":"5.8689","s":61},{"p":"5.8688","s":144},{"p":"5.8687","s":194},{"p":"5.8686","s":75},{"p":"5.8685","s":230}],"contract":"LINK_USDT","id":10089555867,"t":1693526408533}}
2023-09-01T00:00:08.5541435Z {"time":1693526408,"time_ms":1693526408550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":385},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012015","s":453},{"p":"0.012014","s":150},{"p":"0.012013","s":150},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653191,"t":1693526408496}}
2023-09-01T00:00:08.5541775Z {"time":1693526408,"time_ms":1693526408551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080263","s":618},{"p":"0.00000080264","s":253},{"p":"0.00000080266","s":67},{"p":"0.00000080268","s":21},{"p":"0.00000080269","s":56},{"p":"0.00000080293","s":154},{"p":"0.00000080305","s":116},{"p":"0.00000080308","s":41},{"p":"0.0000008031","s":46},{"p":"0.00000080317","s":103},{"p":"0.00000080319","s":54},{"p":"0.00000080337","s":342},{"p":"0.00000080338","s":2612},{"p":"0.00000080355","s":385},{"p":"0.00000080356","s":451},{"p":"0.00000080368","s":96},{"p":"0.00000080395","s":200},{"p":"0.00000080417","s":11},{"p":"0.00000080451","s":230},{"p":"0.00000080459","s":725}],"bids":[{"p":"0.00000080205","s":63},{"p":"0.00000080194","s":10},{"p":"0.00000080188","s":41},{"p":"0.00000080174","s":154},{"p":"0.00000080172","s":37},{"p":"0.00000080171","s":377},{"p":"0.00000080157","s":61},{"p":"0.00000080149","s":45},{"p":"0.00000080147","s":62},{"p":"0.00000080134","s":56},{"p":"0.00000080122","s":284},{"p":"0.00000080121","s":2612},{"p":"0.00000080117","s":130},{"p":"0.00000080098","s":451},{"p":"0.00000080078","s":96},{"p":"0.00000080032","s":11},{"p":"0.00000080026","s":46},{"p":"0.00000080014","s":530},{"p":"0.00000080013","s":10451},{"p":"0.00000080012","s":48}],"contract":"PEPE_USDT","id":6345532352,"t":1693526408534}}
2023-09-01T00:00:08.5548524Z {"time":1693526408,"time_ms":1693526408548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":329289},{"p":"0.454","s":2357446},{"p":"0.455","s":2063942},{"p":"0.456","s":255511},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1528865},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":138501},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1583042},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517484},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531549,"t":1693526408443}}
2023-09-01T00:00:08.5548840Z {"time":1693526408,"time_ms":1693526408551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":85},{"p":"6.915","s":305},{"p":"6.916","s":204},{"p":"6.918","s":183},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":981},{"p":"6.922","s":208},{"p":"6.923","s":555},{"p":"6.924","s":202},{"p":"6.927","s":630},{"p":"6.928","s":207},{"p":"6.929","s":2},{"p":"6.93","s":144},{"p":"6.931","s":1008},{"p":"6.934","s":1931},{"p":"6.935","s":2464},{"p":"6.936","s":246},{"p":"6.937","s":251},{"p":"6.939","s":1}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":50},{"p":"6.905","s":95},{"p":"6.904","s":302},{"p":"6.902","s":238},{"p":"6.901","s":85},{"p":"6.9","s":136},{"p":"6.899","s":138},{"p":"6.897","s":912},{"p":"6.893","s":983},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":477},{"p":"6.888","s":1255},{"p":"6.886","s":1158},{"p":"6.885","s":1931},{"p":"6.883","s":65},{"p":"6.88","s":703},{"p":"6.879","s":289},{"p":"6.877","s":1}],"contract":"ATOM_USDT","id":6607410113,"t":1693526408534}}
2023-09-01T00:00:08.5549763Z {"time":1693526408,"time_ms":1693526408551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3680},{"p":"1.08","s":9528},{"p":"1.081","s":31857},{"p":"1.082","s":25934},{"p":"1.083","s":400},{"p":"1.084","s":826},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":9099},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.101","s":34580},{"p":"1.105","s":1},{"p":"1.123","s":7353}],"bids":[{"p":"1.076","s":3186},{"p":"1.075","s":28329},{"p":"1.074","s":36695},{"p":"1.073","s":6542},{"p":"1.072","s":679},{"p":"1.071","s":557},{"p":"1.07","s":311},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":9329},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.054","s":34991},{"p":"1.022","s":46520},{"p":"1.017","s":2}],"contract":"BAND_USDT","id":2372825775,"t":1693526408420}}
2023-09-01T00:00:08.5550908Z {"time":1693526408,"time_ms":1693526408551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1711},{"p":"0.234","s":600},{"p":"0.2342","s":17853},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":17978},{"p":"0.2353","s":11042},{"p":"0.2354","s":1644},{"p":"0.2355","s":24181},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":1811},{"p":"0.2334","s":8925},{"p":"0.2333","s":20083},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":11303},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1},{"p":"0.2292","s":1},{"p":"0.2288","s":301}],"contract":"ENJ_USDT","id":1158490187,"t":1693526408532}}
2023-09-01T00:00:08.5551042Z {"time":1693526408,"time_ms":1693526408551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":20},{"p":"0.6171","s":1333},{"p":"0.6173","s":128},{"p":"0.6177","s":5164},{"p":"0.6178","s":791},{"p":"0.6179","s":210},{"p":"0.6184","s":5976},{"p":"0.6185","s":1976},{"p":"0.6187","s":1691},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":2422},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":1410},{"p":"0.6213","s":640},{"p":"0.6214","s":637}],"bids":[{"p":"0.6159","s":161},{"p":"0.6158","s":4},{"p":"0.6157","s":648},{"p":"0.6156","s":293},{"p":"0.6154","s":523},{"p":"0.615","s":2135},{"p":"0.6147","s":105},{"p":"0.6145","s":5074},{"p":"0.6143","s":1976},{"p":"0.6142","s":1586},{"p":"0.6139","s":1692},{"p":"0.6138","s":1623},{"p":"0.6136","s":793},{"p":"0.6132","s":2434},{"p":"0.613","s":793},{"p":"0.6126","s":1623},{"p":"0.6125","s":1604},{"p":"0.612","s":611},{"p":"0.6118","s":1443},{"p":"0.6116","s":898}],"contract":"THETA_USDT","id":3456140747,"t":1693526408531}}
2023-09-01T00:00:08.5551733Z {"time":1693526408,"time_ms":1693526408551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":14550},{"p":"1.502","s":28733},{"p":"1.503","s":125607},{"p":"1.504","s":388008},{"p":"1.505","s":696638},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":647546},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":5},{"p":"1.499","s":9467},{"p":"1.498","s":128006},{"p":"1.497","s":160335},{"p":"1.496","s":172296},{"p":"1.495","s":413020},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":476726},{"p":"1.49","s":180532},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906177,"t":1693526408523}}
2023-09-01T00:00:08.5556931Z {"time":1693526408,"time_ms":1693526408550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11167","s":551},{"p":"0.11168","s":961},{"p":"0.11169","s":82},{"p":"0.1117","s":771},{"p":"0.11171","s":1128},{"p":"0.11172","s":3588},{"p":"0.11173","s":1809},{"p":"0.11174","s":2527},{"p":"0.11175","s":382},{"p":"0.11176","s":1597},{"p":"0.11177","s":22900},{"p":"0.11178","s":2225},{"p":"0.11179","s":1855},{"p":"0.1118","s":1134},{"p":"0.11181","s":1176},{"p":"0.11182","s":736},{"p":"0.11183","s":479},{"p":"0.11184","s":66811},{"p":"0.11185","s":587},{"p":"0.11186","s":235}],"bids":[{"p":"0.11164","s":1933},{"p":"0.11161","s":736},{"p":"0.1116","s":235},{"p":"0.11159","s":1226},{"p":"0.11158","s":235},{"p":"0.11157","s":586},{"p":"0.11156","s":736},{"p":"0.11155","s":2149},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":108},{"p":"0.1115","s":1001},{"p":"0.11149","s":190},{"p":"0.11147","s":76},{"p":"0.11146","s":1686},{"p":"0.11145","s":8010},{"p":"0.11144","s":1975},{"p":"0.11143","s":67},{"p":"0.11142","s":74}],"contract":"BLZ_USDT","id":2097104985,"t":1693526408487}}
2023-09-01T00:00:08.5563916Z {"time":1693526408,"time_ms":1693526408553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.03","s":263},{"p":"143.04","s":424},{"p":"143.1","s":287},{"p":"143.12","s":128},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.27","s":729},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.75","s":281},{"p":"142.71","s":227},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949773475,"t":1693526408414}}
2023-09-01T00:00:08.5565990Z {"time":1693526408,"time_ms":1693526408552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003611","s":50520},{"p":"0.003612","s":110784},{"p":"0.003613","s":115188},{"p":"0.003614","s":181237},{"p":"0.003615","s":191432},{"p":"0.003616","s":244692},{"p":"0.003617","s":50000},{"p":"0.003618","s":1200901},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002002},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003638","s":3729616},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003607","s":234},{"p":"0.003606","s":136643},{"p":"0.003605","s":433883},{"p":"0.003604","s":113775},{"p":"0.003603","s":932028},{"p":"0.003602","s":666227},{"p":"0.0036","s":864257},{"p":"0.003598","s":1202988},{"p":"0.003596","s":1863804},{"p":"0.003595","s":403242},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003583","s":34387},{"p":"0.00358","s":3729113},{"p":"0.003579","s":38212},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400}],"contract":"JASMY_USDT","id":1140954808,"t":1693526408468}}
2023-09-01T00:00:08.5567746Z {"time":1693526408,"time_ms":1693526408552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":867},{"p":"0.496","s":367},{"p":"0.4961","s":1820},{"p":"0.4962","s":2265},{"p":"0.4963","s":5465},{"p":"0.4965","s":4665},{"p":"0.4966","s":1862},{"p":"0.4968","s":367},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50},{"p":"0.4985","s":601}],"bids":[{"p":"0.4954","s":367},{"p":"0.4953","s":1783},{"p":"0.4952","s":2485},{"p":"0.4951","s":2308},{"p":"0.495","s":867},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":5950},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368}],"contract":"MAGIC_USDT","id":761241096,"t":1693526408314}}
2023-09-01T00:00:08.5569147Z {"time":1693526408,"time_ms":1693526408554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":44},{"p":"0.7453","s":423},{"p":"0.7454","s":527},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.7461","s":1384},{"p":"0.7465","s":935},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":701},{"p":"0.743","s":1243},{"p":"0.7429","s":2470},{"p":"0.7422","s":141},{"p":"0.7421","s":3058},{"p":"0.742","s":3156},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7378","s":2687},{"p":"0.7375","s":231},{"p":"0.7368","s":935}],"contract":"HOOK_USDT","id":1804267362,"t":1693526408453}}
2023-09-01T00:00:08.5573424Z {"time":1693526408,"time_ms":1693526408553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480885,"t":1693526408540}}
2023-09-01T00:00:08.5573615Z {"time":1693526408,"time_ms":1693526408553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":6903},{"p":"0.0188","s":24203},{"p":"0.01881","s":35174},{"p":"0.01882","s":127714},{"p":"0.01883","s":45285},{"p":"0.01884","s":116232},{"p":"0.01885","s":42098},{"p":"0.01886","s":225038},{"p":"0.01887","s":53407},{"p":"0.01888","s":145720},{"p":"0.01889","s":118990},{"p":"0.0189","s":113851},{"p":"0.01891","s":68082},{"p":"0.01892","s":7870},{"p":"0.01893","s":90954},{"p":"0.01894","s":47518},{"p":"0.01895","s":244385},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081},{"p":"0.01898","s":55831}],"bids":[{"p":"0.01877","s":5297},{"p":"0.01876","s":5313},{"p":"0.01875","s":36977},{"p":"0.01874","s":70645},{"p":"0.01873","s":179330},{"p":"0.01872","s":35627},{"p":"0.01871","s":54546},{"p":"0.0187","s":249296},{"p":"0.01869","s":145553},{"p":"0.01868","s":30026},{"p":"0.01867","s":63878},{"p":"0.01866","s":121267},{"p":"0.01865","s":150744},{"p":"0.01864","s":180203},{"p":"0.01863","s":71371},{"p":"0.01862","s":205598},{"p":"0.01861","s":78555},{"p":"0.0186","s":55316},{"p":"0.01859","s":47444},{"p":"0.01857","s":4032}],"contract":"GALA_USDT","id":7659152211,"t":1693526408462}}
2023-09-01T00:00:08.5582034Z {"time":1693526408,"time_ms":1693526408554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408537,"u":796445318,"s":"WEMIX_USDT","b":"0.5681","B":14,"a":"0.5698","A":10}}
2023-09-01T00:00:08.5585711Z {"time":1693526408,"time_ms":1693526408554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408537,"u":8335093415,"s":"AVAX_USDT","b":"9.965","B":30,"a":"9.9681","A":14}}
2023-09-01T00:00:08.5585775Z {"time":1693526408,"time_ms":1693526408555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":502},{"p":"0.2519","s":2885},{"p":"0.252","s":7812},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":21997},{"p":"0.2527","s":34032},{"p":"0.2528","s":38964},{"p":"0.2529","s":34194},{"p":"0.2531","s":1782},{"p":"0.2532","s":68309},{"p":"0.2533","s":73399},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":30548},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":2718},{"p":"0.2513","s":3845},{"p":"0.2512","s":5558},{"p":"0.2511","s":8732},{"p":"0.251","s":3486},{"p":"0.2509","s":23530},{"p":"0.2508","s":13090},{"p":"0.2507","s":17191},{"p":"0.2506","s":18466},{"p":"0.2505","s":19507},{"p":"0.2504","s":18466},{"p":"0.2502","s":96905},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":73865},{"p":"0.2498","s":13212},{"p":"0.2497","s":31834},{"p":"0.2496","s":48850},{"p":"0.2495","s":3979},{"p":"0.2494","s":20733}],"contract":"SXP_USDT","id":3298671126,"t":1693526408538}}
2023-09-01T00:00:08.5585888Z {"time":1693526408,"time_ms":1693526408554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408537,"u":271024815,"s":"JOE_USDT","b":"0.3091","B":7,"a":"0.3097","A":2}}
2023-09-01T00:00:08.5586933Z {"time":1693526408,"time_ms":1693526408554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408548,"u":6345532356,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080262","A":21}}
2023-09-01T00:00:08.5590782Z {"time":1693526408,"time_ms":1693526408556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16971","s":202},{"p":"0.16983","s":615},{"p":"0.16986","s":405},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599},{"p":"0.17287","s":1}],"bids":[{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":421},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16879","s":412},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1}],"contract":"BAT_USDT","id":2226405889,"t":1693526408541}}
2023-09-01T00:00:08.5590990Z {"time":1693526408,"time_ms":1693526408555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":131423},{"p":"0.377","s":245082},{"p":"0.378","s":90253},{"p":"0.379","s":103334},{"p":"0.382","s":35577},{"p":"0.383","s":107829},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":130132},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":13543},{"p":"0.373","s":195423},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":96026},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":101392},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":122480},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248301,"t":1693526408416}}
2023-09-01T00:00:08.5591404Z {"time":1693526408,"time_ms":1693526408555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408538,"u":3251984208,"s":"OMG_USDT","b":"0.4741","B":816,"a":"0.475","A":70}}
2023-09-01T00:00:08.5600056Z {"time":1693526408,"time_ms":1693526408556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":475},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":2659},{"p":"3.777","s":450},{"p":"3.778","s":3574},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.781","s":51},{"p":"3.782","s":47843},{"p":"3.783","s":450}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":450},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405024,"t":1693526408467}}
2023-09-01T00:00:08.5600189Z {"time":1693526408,"time_ms":1693526408555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":53224},{"p":"0.01019","s":61205},{"p":"0.0102","s":188779},{"p":"0.01021","s":119463},{"p":"0.01022","s":186753},{"p":"0.01023","s":9337},{"p":"0.01024","s":153740},{"p":"0.01026","s":27112},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01038","s":1966},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":17933},{"p":"0.01015","s":88427},{"p":"0.01014","s":305569},{"p":"0.01013","s":206538},{"p":"0.01012","s":6385},{"p":"0.01011","s":91539},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740307956,"t":1693526408480}}
2023-09-01T00:00:08.5603746Z {"time":1693526408,"time_ms":1693526408555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408547,"u":6607410118,"s":"ATOM_USDT","b":"6.907","B":50,"a":"6.913","A":8}}
2023-09-01T00:00:08.5608023Z {"time":1693526408,"time_ms":1693526408557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":5792},{"p":"63.83","s":1642},{"p":"63.84","s":9676},{"p":"63.85","s":6206},{"p":"63.86","s":10648},{"p":"63.87","s":11872},{"p":"63.88","s":4966},{"p":"63.89","s":8984},{"p":"63.9","s":5632},{"p":"63.91","s":14160},{"p":"63.92","s":1420},{"p":"63.93","s":7875},{"p":"63.94","s":1368},{"p":"63.95","s":12633},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":45},{"p":"63.8","s":644},{"p":"63.79","s":1749},{"p":"63.78","s":10846},{"p":"63.77","s":12493},{"p":"63.76","s":13930},{"p":"63.75","s":2380},{"p":"63.74","s":7727},{"p":"63.73","s":3481},{"p":"63.72","s":7544},{"p":"63.71","s":15187},{"p":"63.7","s":23020},{"p":"63.69","s":5454},{"p":"63.68","s":836},{"p":"63.67","s":15638},{"p":"63.66","s":10421},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192144,"t":1693526408536}}
2023-09-01T00:00:08.5610898Z {"time":1693526408,"time_ms":1693526408557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.534","s":122},{"p":"8.535","s":1150},{"p":"8.536","s":882},{"p":"8.539","s":1164},{"p":"8.54","s":2634},{"p":"8.541","s":5058},{"p":"8.542","s":581},{"p":"8.543","s":581},{"p":"8.544","s":581},{"p":"8.545","s":1371},{"p":"8.546","s":580},{"p":"8.547","s":10801},{"p":"8.548","s":508},{"p":"8.549","s":5563},{"p":"8.55","s":122},{"p":"8.551","s":459},{"p":"8.552","s":30780},{"p":"8.555","s":645},{"p":"8.556","s":2338},{"p":"8.557","s":30857}],"bids":[{"p":"8.528","s":1288},{"p":"8.525","s":3},{"p":"8.523","s":9},{"p":"8.521","s":139},{"p":"8.52","s":4242},{"p":"8.519","s":129},{"p":"8.518","s":158},{"p":"8.517","s":4},{"p":"8.515","s":446},{"p":"8.514","s":14510},{"p":"8.513","s":205},{"p":"8.511","s":62908},{"p":"8.509","s":1356},{"p":"8.508","s":3959},{"p":"8.507","s":1463},{"p":"8.506","s":20000},{"p":"8.504","s":7},{"p":"8.503","s":53281},{"p":"8.501","s":1446},{"p":"8.5","s":10525}],"contract":"CYBER_USDT","id":443102713,"t":1693526408546}}
2023-09-01T00:00:08.5612568Z {"time":1693526408,"time_ms":1693526408557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060328","s":56},{"p":"0.06033","s":71},{"p":"0.060331","s":220},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":109},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":148},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.060427","s":27}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.060214","s":27},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785696,"t":1693526408520}}
2023-09-01T00:00:08.5613178Z {"time":1693526408,"time_ms":1693526408557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":18425},{"p":"0.00712","s":95333},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":45802},{"p":"0.00707","s":43515},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597096,"t":1693526408342}}
2023-09-01T00:00:08.5615666Z {"time":1693526408,"time_ms":1693526408556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":84},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":2678},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330},{"p":"0.004435","s":379}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":183},{"p":"0.004382","s":83},{"p":"0.004381","s":571},{"p":"0.004377","s":2121},{"p":"0.004376","s":1523},{"p":"0.004375","s":358},{"p":"0.004374","s":1473},{"p":"0.004373","s":6384},{"p":"0.004372","s":1745},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314}],"contract":"KEY_USDT","id":763163877,"t":1693526408328}}
2023-09-01T00:00:08.5617689Z {"time":1693526408,"time_ms":1693526408557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":345847},{"p":"0.0935","s":833993},{"p":"0.0936","s":406212},{"p":"0.0937","s":3114992},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1184494},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":266200},{"p":"0.0931","s":474027},{"p":"0.093","s":1991423},{"p":"0.0929","s":1574338},{"p":"0.0928","s":1540161},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":12392},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432462,"t":1693526408321}}
2023-09-01T00:00:08.5627846Z {"time":1693526408,"time_ms":1693526408560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05624","s":540},{"p":"0.05625","s":1519},{"p":"0.05626","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":716},{"p":"0.05636","s":10878},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05614","s":2658},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350},{"p":"0.05542","s":1443},{"p":"0.05536","s":2664},{"p":"0.05534","s":1},{"p":"0.05531","s":656}],"contract":"ASTR_USDT","id":609716332,"t":1693526408513}}
2023-09-01T00:00:08.5633088Z {"time":1693526408,"time_ms":1693526408560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018304","s":59},{"p":"0.018308","s":144},{"p":"0.018309","s":84},{"p":"0.01831","s":83},{"p":"0.018311","s":83},{"p":"0.018312","s":83},{"p":"0.018313","s":143},{"p":"0.018314","s":84},{"p":"0.018315","s":188},{"p":"0.018317","s":105},{"p":"0.018319","s":105},{"p":"0.018321","s":248},{"p":"0.018322","s":84},{"p":"0.018323","s":248},{"p":"0.018324","s":84},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":428},{"p":"0.018328","s":277},{"p":"0.018329","s":149}],"bids":[{"p":"0.018299","s":133},{"p":"0.018298","s":258},{"p":"0.018297","s":153},{"p":"0.018296","s":132},{"p":"0.018295","s":273},{"p":"0.018294","s":84},{"p":"0.018293","s":273},{"p":"0.018292","s":84},{"p":"0.018291","s":188},{"p":"0.01829","s":84},{"p":"0.018289","s":189},{"p":"0.018288","s":83},{"p":"0.018287","s":83},{"p":"0.018286","s":83},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105}],"contract":"AKRO_USDT","id":633189349,"t":1693526408513}}
2023-09-01T00:00:08.5633831Z {"time":1693526408,"time_ms":1693526408560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":155},{"p":"0.001738","s":4013},{"p":"0.001739","s":5895},{"p":"0.00174","s":3997},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854}],"bids":[{"p":"0.001733","s":33866},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15828},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1}],"contract":"RSR_USDT","id":974829830,"t":1693526408420}}
2023-09-01T00:00:08.5634668Z {"time":1693526408,"time_ms":1693526408560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":6943},{"p":"0.01617","s":8640},{"p":"0.01618","s":37702},{"p":"0.01619","s":8566},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":1121},{"p":"0.01612","s":6433},{"p":"0.01611","s":43266},{"p":"0.0161","s":4582},{"p":"0.01609","s":16823},{"p":"0.01608","s":3158},{"p":"0.01607","s":35932},{"p":"0.01605","s":10473},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639484,"t":1693526408475}}
2023-09-01T00:00:08.5637696Z {"time":1693526408,"time_ms":1693526408558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063721","s":1087},{"p":"0.063724","s":2178},{"p":"0.063729","s":1042},{"p":"0.06373","s":511},{"p":"0.063731","s":1087},{"p":"0.063733","s":842},{"p":"0.063736","s":935},{"p":"0.063739","s":335},{"p":"0.06374","s":1594},{"p":"0.063741","s":470},{"p":"0.063742","s":842},{"p":"0.063743","s":4},{"p":"0.063744","s":513},{"p":"0.063745","s":337},{"p":"0.063747","s":850},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1608},{"p":"0.063752","s":337},{"p":"0.063754","s":521}],"bids":[{"p":"0.06372","s":220},{"p":"0.063719","s":173},{"p":"0.063718","s":226},{"p":"0.063716","s":334},{"p":"0.063715","s":220},{"p":"0.063712","s":3981},{"p":"0.063709","s":3753},{"p":"0.063708","s":1601},{"p":"0.063707","s":1945},{"p":"0.063706","s":942},{"p":"0.063705","s":3127},{"p":"0.063704","s":1902},{"p":"0.063703","s":3515},{"p":"0.063702","s":806},{"p":"0.063701","s":521},{"p":"0.0637","s":1644},{"p":"0.063699","s":4},{"p":"0.063698","s":521},{"p":"0.063697","s":1485},{"p":"0.063696","s":2509}],"contract":"DOGE_USDT","id":19433013526,"t":1693526408545}}
2023-09-01T00:00:08.5638013Z {"time":1693526408,"time_ms":1693526408559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3904},{"p":"0.5103","s":2089},{"p":"0.5104","s":3527},{"p":"0.5105","s":2211},{"p":"0.5106","s":36675},{"p":"0.5107","s":8271},{"p":"0.5108","s":10153},{"p":"0.5109","s":8459},{"p":"0.511","s":6889},{"p":"0.5111","s":14562},{"p":"0.5112","s":4352},{"p":"0.5113","s":39441},{"p":"0.5114","s":2490},{"p":"0.5115","s":4304},{"p":"0.5116","s":8563},{"p":"0.5117","s":15555},{"p":"0.5118","s":1823},{"p":"0.5119","s":32448},{"p":"0.512","s":554},{"p":"0.5121","s":572}],"bids":[{"p":"0.5101","s":2258},{"p":"0.51","s":7559},{"p":"0.5099","s":7395},{"p":"0.5098","s":6109},{"p":"0.5097","s":11977},{"p":"0.5096","s":10945},{"p":"0.5095","s":7847},{"p":"0.5094","s":44298},{"p":"0.5093","s":18845},{"p":"0.5092","s":17393},{"p":"0.5091","s":2853},{"p":"0.509","s":4833},{"p":"0.5089","s":970},{"p":"0.5088","s":982},{"p":"0.5087","s":53893},{"p":"0.5086","s":25370},{"p":"0.5085","s":1414},{"p":"0.5084","s":440},{"p":"0.5083","s":19},{"p":"0.5082","s":2839}],"contract":"XRP_USDT","id":9018314178,"t":1693526408549}}
2023-09-01T00:00:08.5638155Z {"time":1693526408,"time_ms":1693526408559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":1185},{"p":"4.277","s":1184},{"p":"4.278","s":1168},{"p":"4.282","s":5837},{"p":"4.283","s":4886},{"p":"4.285","s":2443},{"p":"4.286","s":1213},{"p":"4.291","s":4847},{"p":"4.292","s":383},{"p":"4.294","s":232},{"p":"4.295","s":4482},{"p":"4.296","s":723},{"p":"4.297","s":8},{"p":"4.3","s":1144},{"p":"4.303","s":3622},{"p":"4.304","s":1231},{"p":"4.305","s":317},{"p":"4.307","s":7268},{"p":"4.308","s":2592},{"p":"4.309","s":352}],"bids":[{"p":"4.265","s":1143},{"p":"4.263","s":4985},{"p":"4.262","s":7329},{"p":"4.258","s":1170},{"p":"4.254","s":4684},{"p":"4.253","s":1171},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":5344},{"p":"4.245","s":1046},{"p":"4.243","s":3464},{"p":"4.241","s":235},{"p":"4.238","s":864},{"p":"4.237","s":261},{"p":"4.235","s":3649},{"p":"4.233","s":1532},{"p":"4.231","s":7329},{"p":"4.23","s":4954},{"p":"4.228","s":1269},{"p":"4.226","s":5282}],"contract":"ANT_USDT","id":1286751849,"t":1693526408476}}
2023-09-01T00:00:08.5649880Z {"time":1693526408,"time_ms":1693526408561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1468","s":2},{"p":"1.1471","s":868},{"p":"1.1474","s":1180},{"p":"1.1478","s":912},{"p":"1.148","s":418},{"p":"1.1481","s":155},{"p":"1.1486","s":353},{"p":"1.1487","s":302},{"p":"1.1488","s":6071},{"p":"1.149","s":836},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1493","s":114},{"p":"1.1494","s":53},{"p":"1.1496","s":87},{"p":"1.1498","s":18826},{"p":"1.1499","s":106},{"p":"1.15","s":89}],"bids":[{"p":"1.1461","s":159},{"p":"1.146","s":67},{"p":"1.1459","s":157},{"p":"1.1454","s":1615},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1441","s":123},{"p":"1.1439","s":6071},{"p":"1.1437","s":146},{"p":"1.1436","s":911},{"p":"1.1435","s":20308},{"p":"1.1433","s":1819},{"p":"1.143","s":18992},{"p":"1.1425","s":1},{"p":"1.1424","s":106},{"p":"1.1423","s":836},{"p":"1.1422","s":382},{"p":"1.1418","s":165},{"p":"1.1416","s":58}],"contract":"API3_USDT","id":762564208,"t":1693526408541}}
2023-09-01T00:00:08.5673929Z {"time":1693526408,"time_ms":1693526408563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408559,"u":1754058152,"s":"YGG_USDT","b":"0.2483","B":7471,"a":"0.2484","A":8545}}
2023-09-01T00:00:08.5679455Z {"time":1693526408,"time_ms":1693526408563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408544,"u":2080146362,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.17799","A":222}}
2023-09-01T00:00:08.5680178Z {"time":1693526408,"time_ms":1693526408563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408541,"u":94109573,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:08.5680600Z {"time":1693526408,"time_ms":1693526408563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408554,"u":43823269596,"s":"ETH_USDT","b":"1645","B":4599,"a":"1645.05","A":7141}}
2023-09-01T00:00:08.5685843Z {"time":1693526408,"time_ms":1693526408563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408557,"u":5711414872,"s":"EOS_USDT","b":"0.586","B":5024,"a":"0.587","A":35960}}
2023-09-01T00:00:08.5688013Z {"time":1693526408,"time_ms":1693526408565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408542,"u":3251984211,"s":"OMG_USDT","b":"0.4741","B":816,"a":"0.475","A":867}}
2023-09-01T00:00:08.5690730Z {"time":1693526408,"time_ms":1693526408563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408555,"u":271024833,"s":"JOE_USDT","b":"0.3091","B":400,"a":"0.3097","A":2}}
2023-09-01T00:00:08.5691368Z {"time":1693526408,"time_ms":1693526408566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408556,"u":1158490191,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.2339","A":600}}
2023-09-01T00:00:08.5693459Z {"time":1693526408,"time_ms":1693526408565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408552,"u":8335093443,"s":"AVAX_USDT","b":"9.965","B":30,"a":"9.9677","A":52}}
2023-09-01T00:00:08.5693541Z {"time":1693526408,"time_ms":1693526408565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408558,"u":443102722,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.532","A":8}}
2023-09-01T00:00:08.5694006Z {"time":1693526408,"time_ms":1693526408565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408549,"u":108657314,"s":"PENDLE_USDT","b":"0.6311","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:08.5695214Z {"time":1693526408,"time_ms":1693526408563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408544,"u":618629674,"s":"SEI_USDT","b":"0.13219","B":168,"a":"0.13222","A":374}}
2023-09-01T00:00:08.5697160Z {"time":1693526408,"time_ms":1693526408566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408551,"u":1472405026,"s":"ORDI_USDT","b":"3.761","B":590,"a":"3.763","A":450}}
2023-09-01T00:00:08.5697325Z {"time":1693526408,"time_ms":1693526408565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408552,"u":1224906184,"s":"RUNE_USDT","b":"1.5","B":5,"a":"1.501","A":10517}}
2023-09-01T00:00:08.5700220Z {"time":1693526408,"time_ms":1693526408566,"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"1.3905","change_percentage":"-6.1361","total_size":"851441","volume_24h":"2326472","volume_24h_base":"2326472","volume_24h_quote":"3234289","volume_24h_settle":"3234289","mark_price":"1.3915","funding_rate":"0.000017","funding_rate_indicative":"0.000017","index_price":"1.3925","quanto_base_rate":"","low_24h":"1.3654","high_24h":"1.4952"}]}
2023-09-01T00:00:08.5701829Z {"time":1693526408,"time_ms":1693526408566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408552,"u":3456140762,"s":"THETA_USDT","b":"0.6159","B":161,"a":"0.6165","A":4}}
2023-09-01T00:00:08.5709642Z {"time":1693526408,"time_ms":1693526408567,"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.2056","change_percentage":"-1.7208","total_size":"2471435","volume_24h":"9346498","volume_24h_base":"9346498","volume_24h_quote":"1916410","volume_24h_settle":"1916410","mark_price":"0.2059","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2059","quanto_base_rate":"","low_24h":"0.2004","high_24h":"0.2144"}]}
2023-09-01T00:00:08.5723567Z {"time":1693526408,"time_ms":1693526408569,"channel":"futures.tickers","event":"update","result":[{"contract":"OXT_USDT","last":"0.05785","change_percentage":"-3.9356","total_size":"190208","volume_24h":"482828","volume_24h_base":"4828280","volume_24h_quote":"279471","volume_24h_settle":"279471","mark_price":"0.05792","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.05794","quanto_base_rate":"","low_24h":"0.05721","high_24h":"0.06063"}]}
2023-09-01T00:00:08.5727353Z {"time":1693526408,"time_ms":1693526408570,"channel":"futures.tickers","event":"update","result":[{"contract":"ONE_USDT","last":"0.00972","change_percentage":"-5.1707","total_size":"948663","volume_24h":"150010","volume_24h_base":"1500100","volume_24h_quote":"14580","volume_24h_settle":"14580","mark_price":"0.00971","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00971","quanto_base_rate":"","low_24h":"0.00965","high_24h":"0.0103"}]}
2023-09-01T00:00:08.5777059Z {"time":1693526408,"time_ms":1693526408573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408569,"u":5532715176,"s":"MANA_USDT","b":"0.2935","B":8275,"a":"0.2937","A":14650}}
2023-09-01T00:00:08.5778868Z {"time":1693526408,"time_ms":1693526408575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408567,"u":3333229397,"s":"XLM_USDT","b":"0.1146","B":2313,"a":"0.11473","A":300}}
2023-09-01T00:00:08.5780503Z {"time":1693526408,"time_ms":1693526408575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408560,"u":6345532367,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080261","A":618}}
2023-09-01T00:00:08.5782005Z {"time":1693526408,"time_ms":1693526408575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408559,"u":796445321,"s":"WEMIX_USDT","b":"0.5682","B":237,"a":"0.5698","A":10}}
2023-09-01T00:00:08.5787415Z {"time":1693526408,"time_ms":1693526408575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408563,"u":2740307957,"s":"LINA_USDT","b":"0.01016","B":12933,"a":"0.01017","A":6968}}
2023-09-01T00:00:08.5793304Z {"time":1693526408,"time_ms":1693526408575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408562,"u":108657324,"s":"PENDLE_USDT","b":"0.6305","B":88,"a":"0.6318","A":26}}
2023-09-01T00:00:08.5793330Z {"time":1693526408,"time_ms":1693526408575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408562,"u":3251984217,"s":"OMG_USDT","b":"0.4741","B":816,"a":"0.4749","A":11}}
2023-09-01T00:00:08.5793338Z {"time":1693526408,"time_ms":1693526408575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408560,"u":1158490193,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.2339","A":2311}}
2023-09-01T00:00:08.5793601Z {"time":1693526408,"time_ms":1693526408575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408565,"u":3456140774,"s":"THETA_USDT","b":"0.616","B":246,"a":"0.6164","A":4}}
2023-09-01T00:00:08.5797812Z {"time":1693526408,"time_ms":1693526408575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408563,"u":6607410127,"s":"ATOM_USDT","b":"6.907","B":50,"a":"6.913","A":36}}
2023-09-01T00:00:08.5876049Z {"time":1693526408,"time_ms":1693526408583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408577,"u":5532715209,"s":"MANA_USDT","b":"0.2935","B":6375,"a":"0.2937","A":14650}}
2023-09-01T00:00:08.5878205Z {"time":1693526408,"time_ms":1693526408583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408569,"u":2080146364,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.17798","A":101}}
2023-09-01T00:00:08.5884516Z {"time":1693526408,"time_ms":1693526408584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408577,"u":443102732,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.534","A":122}}
2023-09-01T00:00:08.5889626Z {"time":1693526408,"time_ms":1693526408584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408568,"u":367984544,"s":"OKB_USDT","b":"42.755","B":4,"a":"43.278","A":118}}
2023-09-01T00:00:08.5892179Z {"time":1693526408,"time_ms":1693526408586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408570,"u":3251984219,"s":"OMG_USDT","b":"0.4741","B":816,"a":"0.4749","A":211}}
2023-09-01T00:00:08.5969432Z {"time":1693526408,"time_ms":1693526408593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408586,"u":5532715226,"s":"MANA_USDT","b":"0.2935","B":6375,"a":"0.2936","A":6375}}
2023-09-01T00:00:08.5977546Z {"time":1693526408,"time_ms":1693526408593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408580,"u":271024860,"s":"JOE_USDT","b":"0.3094","B":27,"a":"0.3097","A":2}}
2023-09-01T00:00:08.5977851Z {"time":1693526408,"time_ms":1693526408593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408578,"u":4984452934,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.483","A":90}}
2023-09-01T00:00:08.5978337Z {"time":1693526408,"time_ms":1693526408593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408584,"u":1518449183,"s":"STX_USDT","b":"0.4895","B":23,"a":"0.4901","A":1387}}
2023-09-01T00:00:08.5980808Z {"time":1693526408,"time_ms":1693526408595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408578,"u":3333229399,"s":"XLM_USDT","b":"0.1146","B":2313,"a":"0.11472","A":348}}
2023-09-01T00:00:08.5982534Z {"time":1693526408,"time_ms":1693526408593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408581,"u":1538253501,"s":"UNFI_USDT","b":"7.507","B":400,"a":"7.513","A":387}}
2023-09-01T00:00:08.5987596Z {"time":1693526408,"time_ms":1693526408593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408586,"u":2080146365,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.17798","A":151}}
2023-09-01T00:00:08.5988557Z {"time":1693526408,"time_ms":1693526408595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408588,"u":443102809,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.529","A":1748}}
2023-09-01T00:00:08.5988569Z {"time":1693526408,"time_ms":1693526408594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408580,"u":6345532374,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.0000008026","A":21}}
2023-09-01T00:00:08.5991031Z {"time":1693526408,"time_ms":1693526408595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408583,"u":796445323,"s":"WEMIX_USDT","b":"0.5684","B":14,"a":"0.5698","A":10}}
2023-09-01T00:00:08.5994835Z {"time":1693526408,"time_ms":1693526408595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408577,"u":9018314195,"s":"XRP_USDT","b":"0.5101","B":4187,"a":"0.5102","A":3904}}
2023-09-01T00:00:08.5999497Z {"time":1693526408,"time_ms":1693526408595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408582,"u":5791563347,"s":"APE_USDT","b":"1.4261","B":70,"a":"1.4263","A":254}}
2023-09-01T00:00:08.6072919Z {"time":1693526408,"time_ms":1693526408603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408587,"u":1518449185,"s":"STX_USDT","b":"0.4895","B":23,"a":"0.4901","A":1997}}
2023-09-01T00:00:08.6073000Z {"time":1693526408,"time_ms":1693526408603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408587,"u":1754058162,"s":"YGG_USDT","b":"0.2483","B":7471,"a":"0.2484","A":9763}}
2023-09-01T00:00:08.6076662Z {"time":1693526408,"time_ms":1693526408603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408598,"u":5532715243,"s":"MANA_USDT","b":"0.2935","B":6375,"a":"0.2936","A":12750}}
2023-09-01T00:00:08.6079657Z {"time":1693526408,"time_ms":1693526408603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408598,"u":2080146368,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.17797","A":101}}
2023-09-01T00:00:08.6079972Z {"time":1693526408,"time_ms":1693526408604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408597,"u":3333229400,"s":"XLM_USDT","b":"0.1146","B":2313,"a":"0.11472","A":648}}
2023-09-01T00:00:08.6081315Z {"time":1693526408,"time_ms":1693526408604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408593,"u":796445331,"s":"WEMIX_USDT","b":"0.5684","B":14,"a":"0.5707","A":10}}
2023-09-01T00:00:08.6086069Z {"time":1693526408,"time_ms":1693526408604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408586,"u":9059445476,"s":"ETC_USDT","b":"15.506","B":216,"a":"15.51","A":232}}
2023-09-01T00:00:08.6086177Z {"time":1693526408,"time_ms":1693526408604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408597,"u":443102888,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.529","A":856}}
2023-09-01T00:00:08.6090020Z {"time":1693526408,"time_ms":1693526408604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408597,"u":2154653192,"s":"USTC_USDT","b":"0.012015","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:08.6090267Z {"time":1693526408,"time_ms":1693526408604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408590,"u":6231615214,"s":"BCH_USDT","b":"207.15","B":3253,"a":"207.2","A":3132}}
2023-09-01T00:00:08.6103382Z {"time":1693526408,"time_ms":1693526408606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408597,"u":49607889817,"s":"BTC_USDT","b":"25920","B":151531,"a":"25920.1","A":69990}}
2023-09-01T00:00:08.6171619Z {"time":1693526408,"time_ms":1693526408613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408606,"u":1754058172,"s":"YGG_USDT","b":"0.2483","B":2077,"a":"0.2484","A":9763}}
2023-09-01T00:00:08.6180486Z {"time":1693526408,"time_ms":1693526408614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408599,"u":6345532378,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080259","A":618}}
2023-09-01T00:00:08.6193382Z {"time":1693526408,"time_ms":1693526408615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408599,"u":5791563349,"s":"APE_USDT","b":"1.4261","B":117,"a":"1.4263","A":254}}
2023-09-01T00:00:08.6204485Z {"time":1693526408,"time_ms":1693526408613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408607,"u":271024872,"s":"JOE_USDT","b":"0.3094","B":400,"a":"0.3097","A":2}}
2023-09-01T00:00:08.6206784Z {"time":1693526408,"time_ms":1693526408615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408600,"u":9018314205,"s":"XRP_USDT","b":"0.5101","B":5166,"a":"0.5102","A":3904}}
2023-09-01T00:00:08.6273035Z {"time":1693526408,"time_ms":1693526408623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408614,"u":1821991826,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.6278108Z {"time":1693526408,"time_ms":1693526408623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408616,"u":1754058175,"s":"YGG_USDT","b":"0.2482","B":9918,"a":"0.2484","A":9763}}
2023-09-01T00:00:08.6279423Z {"time":1693526408,"time_ms":1693526408624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408616,"u":6345532383,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080259","A":655}}
2023-09-01T00:00:08.6279662Z {"time":1693526408,"time_ms":1693526408623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408614,"u":4984452936,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.482","A":12}}
2023-09-01T00:00:08.6281130Z {"time":1693526408,"time_ms":1693526408623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408613,"u":2080146370,"s":"AGIX_USDT","b":"0.17779","B":151,"a":"0.17797","A":202}}
2023-09-01T00:00:08.6287140Z {"time":1693526408,"time_ms":1693526408623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408617,"u":5635052401,"s":"CFX_USDT","b":"0.12438","B":67,"a":"0.12444","A":247}}
2023-09-01T00:00:08.6287474Z {"time":1693526408,"time_ms":1693526408624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408617,"u":443102948,"s":"CYBER_USDT","b":"8.528","B":8,"a":"8.529","A":872}}
2023-09-01T00:00:08.6291434Z {"time":1693526408,"time_ms":1693526408623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408604,"u":1765058886,"s":"ARB_USDT","b":"0.9149","B":4,"a":"0.9151","A":1104}}
2023-09-01T00:00:08.6302785Z {"time":1693526408,"time_ms":1693526408624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408616,"u":49607889820,"s":"BTC_USDT","b":"25920","B":151531,"a":"25920.1","A":71090}}
2023-09-01T00:00:08.6314558Z {"time":1693526408,"time_ms":1693526408623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408612,"u":618629677,"s":"SEI_USDT","b":"0.13219","B":78,"a":"0.13222","A":374}}
2023-09-01T00:00:08.6325883Z {"time":1693526408,"time_ms":1693526408623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408609,"u":271024874,"s":"JOE_USDT","b":"0.3095","B":34,"a":"0.3097","A":2}}
2023-09-01T00:00:08.6330884Z {"time":1693526408,"time_ms":1693526408629,"channel":"futures.trades","event":"update","result":[{"id":1754277,"size":-1,"create_time":1693526408,"create_time_ms":1693526408622,"price":"8.528","contract":"CYBER_USDT"}]}
2023-09-01T00:00:08.6330956Z {"time":1693526408,"time_ms":1693526408629,"channel":"futures.trades","event":"update","result":[{"id":1754278,"size":-7,"create_time":1693526408,"create_time_ms":1693526408622,"price":"8.528","contract":"CYBER_USDT"}]}
2023-09-01T00:00:08.6331015Z {"time":1693526408,"time_ms":1693526408629,"channel":"futures.trades","event":"update","result":[{"id":1754279,"size":-3,"create_time":1693526408,"create_time_ms":1693526408622,"price":"8.525","contract":"CYBER_USDT"}]}
2023-09-01T00:00:08.6331060Z {"time":1693526408,"time_ms":1693526408629,"channel":"futures.trades","event":"update","result":[{"id":1754280,"size":-289,"create_time":1693526408,"create_time_ms":1693526408622,"price":"8.525","contract":"CYBER_USDT"}]}
2023-09-01T00:00:08.6372797Z {"time":1693526408,"time_ms":1693526408633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408627,"u":1518449187,"s":"STX_USDT","b":"0.4895","B":23,"a":"0.4901","A":2914}}
2023-09-01T00:00:08.6377524Z {"time":1693526408,"time_ms":1693526408633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408627,"u":1177159770,"s":"BLUR_USDT","b":"0.2055","B":10252,"a":"0.2056","A":1425}}
2023-09-01T00:00:08.6380146Z {"time":1693526408,"time_ms":1693526408634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408618,"u":7659152215,"s":"GALA_USDT","b":"0.01877","B":5297,"a":"0.01878","A":9053}}
2023-09-01T00:00:08.6380761Z {"time":1693526408,"time_ms":1693526408634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408627,"u":443102968,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.529","A":872}}
2023-09-01T00:00:08.6380948Z {"time":1693526408,"time_ms":1693526408634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408619,"u":8335093483,"s":"AVAX_USDT","b":"9.9649","B":30,"a":"9.9677","A":52}}
2023-09-01T00:00:08.6389827Z {"time":1693526408,"time_ms":1693526408634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408622,"u":6231615215,"s":"BCH_USDT","b":"207.15","B":3253,"a":"207.2","A":1732}}
2023-09-01T00:00:08.6403619Z {"time":1693526408,"time_ms":1693526408636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408625,"u":762564238,"s":"API3_USDT","b":"1.1461","B":2,"a":"1.1466","A":2}}
2023-09-01T00:00:08.6473001Z {"time":1693526408,"time_ms":1693526408643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408631,"u":1821991828,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.6474005Z {"time":1693526408,"time_ms":1693526408643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408636,"u":1754058181,"s":"YGG_USDT","b":"0.2482","B":9918,"a":"0.2483","A":2025}}
2023-09-01T00:00:08.6478366Z {"time":1693526408,"time_ms":1693526408643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408631,"u":10932756205,"s":"SHIB_USDT","b":"0.000007981","B":31605,"a":"0.000007982","A":25322}}
2023-09-01T00:00:08.6481289Z {"time":1693526408,"time_ms":1693526408643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408631,"u":271024890,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3097","A":2}}
2023-09-01T00:00:08.6481330Z {"time":1693526408,"time_ms":1693526408644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408636,"u":443102977,"s":"CYBER_USDT","b":"8.525","B":2009,"a":"8.529","A":872}}
2023-09-01T00:00:08.6521659Z {"time":1693526408,"time_ms":1693526408647,"channel":"futures.trades","event":"update","result":[{"id":507572,"size":2,"create_time":1693526408,"create_time_ms":1693526408640,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.6521690Z {"time":1693526408,"time_ms":1693526408647,"channel":"futures.trades","event":"update","result":[{"id":507573,"size":681,"create_time":1693526408,"create_time_ms":1693526408640,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.6573684Z {"time":1693526408,"time_ms":1693526408653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408642,"u":1754058184,"s":"YGG_USDT","b":"0.2482","B":9918,"a":"0.2483","A":2714}}
2023-09-01T00:00:08.6581394Z {"time":1693526408,"time_ms":1693526408654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408646,"u":8335093484,"s":"AVAX_USDT","b":"9.9648","B":30,"a":"9.9677","A":52}}
2023-09-01T00:00:08.6583494Z {"time":1693526408,"time_ms":1693526408654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408639,"u":443102978,"s":"CYBER_USDT","b":"8.525","B":2009,"a":"8.529","A":856}}
2023-09-01T00:00:08.6594403Z {"time":1693526408,"time_ms":1693526408654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408646,"u":9018314236,"s":"XRP_USDT","b":"0.5101","B":4675,"a":"0.5102","A":3904}}
2023-09-01T00:00:08.6601837Z {"time":1693526408,"time_ms":1693526408656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408643,"u":488707436,"s":"XVG_USDT","b":"0.003471","B":11,"a":"0.003476","A":155}}
2023-09-01T00:00:08.6604211Z {"time":1693526408,"time_ms":1693526408653,"channel":"futures.trades","event":"update","result":[{"id":507574,"size":2,"create_time":1693526408,"create_time_ms":1693526408645,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.6604331Z {"time":1693526408,"time_ms":1693526408653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408643,"u":271024899,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3098","A":2}}
2023-09-01T00:00:08.6679880Z {"time":1693526408,"time_ms":1693526408663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408654,"u":2283131561,"s":"ZEN_USDT","b":"7.535","B":891,"a":"7.549","A":663}}
2023-09-01T00:00:08.6681695Z {"time":1693526408,"time_ms":1693526408663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408656,"u":1518449192,"s":"STX_USDT","b":"0.4895","B":23,"a":"0.4901","A":6600}}
2023-09-01T00:00:08.6687282Z {"time":1693526408,"time_ms":1693526408663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408656,"u":1754058197,"s":"YGG_USDT","b":"0.2482","B":9943,"a":"0.2483","A":5376}}
2023-09-01T00:00:08.6687566Z {"time":1693526408,"time_ms":1693526408663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408655,"u":43823269607,"s":"ETH_USDT","b":"1645","B":4599,"a":"1645.05","A":6871}}
2023-09-01T00:00:08.6692538Z {"time":1693526408,"time_ms":1693526408663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408654,"u":1765058887,"s":"ARB_USDT","b":"0.9149","B":356,"a":"0.9151","A":1104}}
2023-09-01T00:00:08.6695364Z {"time":1693526408,"time_ms":1693526408666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408652,"u":108657332,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.632","A":37}}
2023-09-01T00:00:08.6695552Z {"time":1693526408,"time_ms":1693526408666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408656,"u":3456140794,"s":"THETA_USDT","b":"0.616","B":246,"a":"0.6165","A":4}}
2023-09-01T00:00:08.6698900Z {"time":1693526408,"time_ms":1693526408663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408653,"u":271024910,"s":"JOE_USDT","b":"0.3096","B":41,"a":"0.31","A":5788}}
2023-09-01T00:00:08.6705935Z {"time":1693526408,"time_ms":1693526408666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408661,"u":762564294,"s":"API3_USDT","b":"1.1459","B":2,"a":"1.1463","A":2}}
2023-09-01T00:00:08.6729805Z {"time":1693526408,"time_ms":1693526408663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408655,"u":7226721438,"s":"SUSHI_USDT","b":"0.5905","B":1106,"a":"0.5907","A":815}}
2023-09-01T00:00:08.6748519Z {"time":1693526408,"time_ms":1693526408667,"channel":"futures.trades","event":"update","result":[{"id":6636726,"size":387,"create_time":1693526408,"create_time_ms":1693526408661,"price":"7.513","contract":"UNFI_USDT"}]}
2023-09-01T00:00:08.6781426Z {"time":1693526408,"time_ms":1693526408674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408667,"u":443103035,"s":"CYBER_USDT","b":"8.525","B":2009,"a":"8.528","A":18}}
2023-09-01T00:00:08.6782296Z {"time":1693526408,"time_ms":1693526408674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408666,"u":49607889827,"s":"BTC_USDT","b":"25920","B":151531,"a":"25920.1","A":73290}}
2023-09-01T00:00:08.6784962Z {"time":1693526408,"time_ms":1693526408674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408661,"u":1538253506,"s":"UNFI_USDT","b":"7.507","B":400,"a":"7.516","A":568}}
2023-09-01T00:00:08.6803022Z {"time":1693526408,"time_ms":1693526408675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408665,"u":488707442,"s":"XVG_USDT","b":"0.003469","B":11,"a":"0.003476","A":155}}
2023-09-01T00:00:08.6806784Z {"time":1693526408,"time_ms":1693526408673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408664,"u":271024923,"s":"JOE_USDT","b":"0.3096","B":441,"a":"0.31","A":5788}}
2023-09-01T00:00:08.6882887Z {"time":1693526408,"time_ms":1693526408685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408674,"u":6345532398,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080258","A":56}}
2023-09-01T00:00:08.6883035Z {"time":1693526408,"time_ms":1693526408683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408676,"u":271024948,"s":"JOE_USDT","b":"0.3096","B":400,"a":"0.31","A":5788}}
2023-09-01T00:00:08.6883807Z {"time":1693526408,"time_ms":1693526408685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408674,"u":3333229408,"s":"XLM_USDT","b":"0.11461","B":300,"a":"0.11472","A":648}}
2023-09-01T00:00:08.6884090Z {"time":1693526408,"time_ms":1693526408684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408674,"u":6231615216,"s":"BCH_USDT","b":"207.15","B":3489,"a":"207.2","A":1732}}
2023-09-01T00:00:08.6885964Z {"time":1693526408,"time_ms":1693526408685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408677,"u":3815107,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007443","A":2918}}
2023-09-01T00:00:08.6900457Z {"time":1693526408,"time_ms":1693526408686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408668,"u":488707443,"s":"XVG_USDT","b":"0.003469","B":11,"a":"0.003476","A":812}}
2023-09-01T00:00:08.6904118Z {"time":1693526408,"time_ms":1693526408687,"channel":"futures.trades","event":"update","result":[{"id":3624,"size":1,"create_time":1693526408,"create_time_ms":1693526408677,"price":"0.007443","contract":"AMB_USDT"}]}
2023-09-01T00:00:08.6977295Z {"time":1693526408,"time_ms":1693526408693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408674,"u":3163686494,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":383}}
2023-09-01T00:00:08.6977548Z {"time":1693526408,"time_ms":1693526408694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408687,"u":6345532401,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080257","A":618}}
2023-09-01T00:00:08.6985273Z {"time":1693526408,"time_ms":1693526408694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408685,"u":443103050,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.532","A":236}}
2023-09-01T00:00:08.7004964Z {"time":1693526408,"time_ms":1693526408696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408680,"u":488707444,"s":"XVG_USDT","b":"0.003469","B":121,"a":"0.003476","A":812}}
2023-09-01T00:00:08.7056097Z {"time":1693526408,"time_ms":1693526408700,"channel":"futures.trades","event":"update","result":[{"id":507575,"size":-55,"create_time":1693526408,"create_time_ms":1693526408692,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.7056129Z {"time":1693526408,"time_ms":1693526408700,"channel":"futures.trades","event":"update","result":[{"id":507576,"size":-400,"create_time":1693526408,"create_time_ms":1693526408692,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.7056451Z {"time":1693526408,"time_ms":1693526408700,"channel":"futures.trades","event":"update","result":[{"id":507577,"size":-3,"create_time":1693526408,"create_time_ms":1693526408692,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.7056460Z {"time":1693526408,"time_ms":1693526408700,"channel":"futures.trades","event":"update","result":[{"id":507578,"size":-3,"create_time":1693526408,"create_time_ms":1693526408692,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.7056466Z {"time":1693526408,"time_ms":1693526408700,"channel":"futures.trades","event":"update","result":[{"id":507579,"size":-1223,"create_time":1693526408,"create_time_ms":1693526408692,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.7076626Z {"time":1693526408,"time_ms":1693526408704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408692,"u":6345532403,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080257","A":655}}
2023-09-01T00:00:08.7087473Z {"time":1693526408,"time_ms":1693526408703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408693,"u":43823269614,"s":"ETH_USDT","b":"1645","B":4599,"a":"1645.05","A":6880}}
2023-09-01T00:00:08.7087627Z {"time":1693526408,"time_ms":1693526408704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408690,"u":2154653194,"s":"USTC_USDT","b":"0.012016","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:08.7098133Z {"time":1693526408,"time_ms":1693526408704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408696,"u":7659152218,"s":"GALA_USDT","b":"0.01877","B":5297,"a":"0.01878","A":9082}}
2023-09-01T00:00:08.7115366Z {"time":1693526408,"time_ms":1693526408703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408689,"u":271024976,"s":"JOE_USDT","b":"0.3098","B":55,"a":"0.31","A":5788}}
2023-09-01T00:00:08.7115386Z {"time":1693526408,"time_ms":1693526408706,"channel":"futures.trades","event":"update","result":[{"id":507580,"size":-1602,"create_time":1693526408,"create_time_ms":1693526408697,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.7115646Z {"time":1693526408,"time_ms":1693526408706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408696,"u":6607410185,"s":"ATOM_USDT","b":"6.906","B":50,"a":"6.913","A":36}}
2023-09-01T00:00:08.7125436Z {"time":1693526408,"time_ms":1693526408704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408691,"u":2818880599,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":1439}}
2023-09-01T00:00:08.7125827Z {"time":1693526408,"time_ms":1693526408710,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018299","change_percentage":"1.3739","total_size":"477282","volume_24h":"4194227","volume_24h_base":"419422700","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:08.7140681Z {"time":1693526408,"time_ms":1693526408711,"channel":"futures.tickers","event":"update","result":[{"contract":"IOTX_USDT","last":"0.01374","change_percentage":"-2.7601","total_size":"1028185","volume_24h":"19227","volume_24h_base":"192270","volume_24h_quote":"2641","volume_24h_settle":"2641","mark_price":"0.01378","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.013777","quanto_base_rate":"","low_24h":"0.01359","high_24h":"0.01432"}]}
2023-09-01T00:00:08.7144637Z {"time":1693526408,"time_ms":1693526408711,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.007443","change_percentage":"-3.8372","total_size":"36412","volume_24h":"503973","volume_24h_base":"50397300","volume_24h_quote":"374643","volume_24h_settle":"374643","mark_price":"0.007423","funding_rate":"-0.000354","funding_rate_indicative":"-0.000354","index_price":"0.007424","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:08.7159731Z {"time":1693526408,"time_ms":1693526408713,"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"1.079","change_percentage":"-2.8803","total_size":"1053539","volume_24h":"934195","volume_24h_base":"93419","volume_24h_quote":"100799","volume_24h_settle":"100799","mark_price":"1.079","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.079","quanto_base_rate":"","low_24h":"1.052","high_24h":"1.171"}]}
2023-09-01T00:00:08.7171711Z {"time":1693526408,"time_ms":1693526408713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408705,"u":1754058206,"s":"YGG_USDT","b":"0.2482","B":9943,"a":"0.2483","A":5377}}
2023-09-01T00:00:08.7177673Z {"time":1693526408,"time_ms":1693526408714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408702,"u":6345532406,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080256","A":46}}
2023-09-01T00:00:08.7182239Z {"time":1693526408,"time_ms":1693526408714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408705,"u":796445333,"s":"WEMIX_USDT","b":"0.5685","B":208,"a":"0.5707","A":10}}
2023-09-01T00:00:08.7182947Z {"time":1693526408,"time_ms":1693526408714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408705,"u":5532715324,"s":"MANA_USDT","b":"0.2934","B":6375,"a":"0.2936","A":12750}}
2023-09-01T00:00:08.7187300Z {"time":1693526408,"time_ms":1693526408714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408700,"u":5635052414,"s":"CFX_USDT","b":"0.12438","B":306,"a":"0.12443","A":4}}
2023-09-01T00:00:08.7189832Z {"time":1693526408,"time_ms":1693526408714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408696,"u":7659152219,"s":"GALA_USDT","b":"0.01877","B":5297,"a":"0.01878","A":9109}}
2023-09-01T00:00:08.7193770Z {"time":1693526408,"time_ms":1693526408714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408704,"u":271024988,"s":"JOE_USDT","b":"0.3092","B":27853,"a":"0.3099","A":400}}
2023-09-01T00:00:08.7202594Z {"time":1693526408,"time_ms":1693526408716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408704,"u":6607410225,"s":"ATOM_USDT","b":"6.906","B":50,"a":"6.913","A":121}}
2023-09-01T00:00:08.7277591Z {"time":1693526408,"time_ms":1693526408723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408714,"u":1821991830,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.7280070Z {"time":1693526408,"time_ms":1693526408723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408707,"u":7226721439,"s":"SUSHI_USDT","b":"0.5905","B":506,"a":"0.5907","A":815}}
2023-09-01T00:00:08.7280825Z {"time":1693526408,"time_ms":1693526408723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408716,"u":271025013,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3099","A":400}}
2023-09-01T00:00:08.7281225Z {"time":1693526408,"time_ms":1693526408723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408717,"u":5532715327,"s":"MANA_USDT","b":"0.2934","B":14650,"a":"0.2936","A":12750}}
2023-09-01T00:00:08.7282560Z {"time":1693526408,"time_ms":1693526408725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408710,"u":796445338,"s":"WEMIX_USDT","b":"0.5685","B":276,"a":"0.5707","A":10}}
2023-09-01T00:00:08.7285634Z {"time":1693526408,"time_ms":1693526408723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408711,"u":1765058888,"s":"ARB_USDT","b":"0.9149","B":352,"a":"0.9151","A":1104}}
2023-09-01T00:00:08.7297850Z {"time":1693526408,"time_ms":1693526408725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408714,"u":488707448,"s":"XVG_USDT","b":"0.003469","B":121,"a":"0.003475","A":110}}
2023-09-01T00:00:08.7297870Z {"time":1693526408,"time_ms":1693526408725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408716,"u":6607410239,"s":"ATOM_USDT","b":"6.906","B":50,"a":"6.913","A":212}}
2023-09-01T00:00:08.7375413Z {"time":1693526408,"time_ms":1693526408734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408725,"u":6345532414,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080255","A":618}}
2023-09-01T00:00:08.7378848Z {"time":1693526408,"time_ms":1693526408734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408725,"u":3303259040,"s":"KSM_USDT","b":"18.802","B":50,"a":"18.851","A":155}}
2023-09-01T00:00:08.7382803Z {"time":1693526408,"time_ms":1693526408734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408718,"u":796445340,"s":"WEMIX_USDT","b":"0.5687","B":14,"a":"0.5707","A":10}}
2023-09-01T00:00:08.7385146Z {"time":1693526408,"time_ms":1693526408734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408723,"u":443103056,"s":"CYBER_USDT","b":"8.526","B":122,"a":"8.529","A":16}}
2023-09-01T00:00:08.7388679Z {"time":1693526408,"time_ms":1693526408734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408722,"u":1207661217,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5068","A":392}}
2023-09-01T00:00:08.7400845Z {"time":1693526408,"time_ms":1693526408736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408727,"u":19433013539,"s":"DOGE_USDT","b":"0.06372","B":1104,"a":"0.063721","A":1087}}
2023-09-01T00:00:08.7440335Z {"time":1693526408,"time_ms":1693526408739,"channel":"futures.trades","event":"update","result":[{"id":12913218,"size":-25,"create_time":1693526408,"create_time_ms":1693526408730,"price":"0.00942","contract":"PEOPLE_USDT"}]}
2023-09-01T00:00:08.7440366Z {"time":1693526408,"time_ms":1693526408739,"channel":"futures.trades","event":"update","result":[{"id":12913219,"size":-17,"create_time":1693526408,"create_time_ms":1693526408730,"price":"0.00942","contract":"PEOPLE_USDT"}]}
2023-09-01T00:00:08.7474080Z {"time":1693526408,"time_ms":1693526408744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408728,"u":5532715329,"s":"MANA_USDT","b":"0.2935","B":12750,"a":"0.2936","A":12750}}
2023-09-01T00:00:08.7475603Z {"time":1693526408,"time_ms":1693526408744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408734,"u":1518449195,"s":"STX_USDT","b":"0.4895","B":23,"a":"0.49","A":83}}
2023-09-01T00:00:08.7482359Z {"time":1693526408,"time_ms":1693526408744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408734,"u":271025051,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.31","A":5788}}
2023-09-01T00:00:08.7482377Z {"time":1693526408,"time_ms":1693526408744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408735,"u":1754058212,"s":"YGG_USDT","b":"0.2482","B":9943,"a":"0.2483","A":3377}}
2023-09-01T00:00:08.7482608Z {"time":1693526408,"time_ms":1693526408744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408729,"u":1821991832,"s":"LADYS_USDT","b":"0.00000003263","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.7483440Z {"time":1693526408,"time_ms":1693526408744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408735,"u":3638150202,"s":"PEOPLE_USDT","b":"0.00941","B":5390,"a":"0.00943","A":7976}}
2023-09-01T00:00:08.7483521Z {"time":1693526408,"time_ms":1693526408744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21649","s":77},{"p":"0.21654","s":46},{"p":"0.2168","s":99},{"p":"0.217","s":74},{"p":"0.2172","s":45},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21524","s":27},{"p":"0.21519","s":102},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86},{"p":"0.2017","s":1},{"p":"0.20163","s":1}],"contract":"MAV_USDT","id":77868571,"t":1693526408603}}
2023-09-01T00:00:08.7487044Z {"time":1693526408,"time_ms":1693526408744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":1425},{"p":"0.2057","s":3599},{"p":"0.2058","s":4146},{"p":"0.2059","s":24548},{"p":"0.206","s":25671},{"p":"0.2061","s":27540},{"p":"0.2062","s":18757},{"p":"0.2063","s":31012},{"p":"0.2064","s":25942},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":7260},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":10252},{"p":"0.2054","s":23523},{"p":"0.2053","s":15448},{"p":"0.2052","s":19622},{"p":"0.2051","s":42351},{"p":"0.205","s":34838},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":10420}],"contract":"BLUR_USDT","id":1177159779,"t":1693526408703}}
2023-09-01T00:00:08.7489962Z {"time":1693526408,"time_ms":1693526408744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":324},{"p":"0.00006181","s":1398},{"p":"0.00006182","s":640},{"p":"0.00006183","s":45},{"p":"0.00006184","s":396},{"p":"0.00006185","s":994},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":2911},{"p":"0.00006189","s":262},{"p":"0.0000619","s":1434},{"p":"0.00006195","s":10829},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.00006199","s":2954},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":1849},{"p":"0.00006167","s":3630},{"p":"0.00006165","s":3042},{"p":"0.00006164","s":994},{"p":"0.00006163","s":8389},{"p":"0.00006162","s":8389},{"p":"0.00006159","s":262},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":7429},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006138","s":1688},{"p":"0.00006135","s":24294},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653},{"p":"0.00006116","s":27359}],"contract":"LUNC_USDT","id":5633875096,"t":1693526408605}}
2023-09-01T00:00:08.7494917Z {"time":1693526408,"time_ms":1693526408745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.549","s":663},{"p":"7.55","s":663},{"p":"7.552","s":227},{"p":"7.553","s":1392},{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.564","s":1458},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.535","s":891},{"p":"7.534","s":732},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":1255},{"p":"7.525","s":733},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.498","s":852},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":1084},{"p":"7.478","s":182},{"p":"7.471","s":336},{"p":"7.467","s":898},{"p":"7.463","s":225},{"p":"7.459","s":1325},{"p":"7.455","s":250},{"p":"7.448","s":278},{"p":"7.443","s":1}],"contract":"ZEN_USDT","id":2283131563,"t":1693526408708}}
2023-09-01T00:00:08.7494936Z {"time":1693526408,"time_ms":1693526408745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53},{"p":"0.4313","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46997860,"t":1693526408612}}
2023-09-01T00:00:08.7499153Z {"time":1693526408,"time_ms":1693526408746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843}],"bids":[{"p":"0.00000003263","s":52},{"p":"0.00000003262","s":1},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3630},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003234","s":1880},{"p":"0.00000003233","s":2182}],"contract":"LADYS_USDT","id":1821991833,"t":1693526408740}}
2023-09-01T00:00:08.7499853Z {"time":1693526408,"time_ms":1693526408746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3441","s":65},{"p":"2.344","s":14},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3358","s":1092},{"p":"2.3354","s":191},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633}],"contract":"HT_USDT","id":1529957281,"t":1693526408713}}
2023-09-01T00:00:08.7501930Z {"time":1693526408,"time_ms":1693526408746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":383},{"p":"26.04","s":907},{"p":"26.05","s":5322},{"p":"26.06","s":6390},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":565},{"p":"26.14","s":100},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.17","s":1146},{"p":"26.18","s":1728},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2954},{"p":"25.96","s":2894},{"p":"25.95","s":5821},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.86","s":1159},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016}],"contract":"DASH_USDT","id":3163686494,"t":1693526408674}}
2023-09-01T00:00:08.7502946Z {"time":1693526408,"time_ms":1693526408745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":35960},{"p":"0.588","s":90948},{"p":"0.589","s":207605},{"p":"0.59","s":148315},{"p":"0.591","s":169373},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5024},{"p":"0.585","s":35390},{"p":"0.584","s":97138},{"p":"0.583","s":165689},{"p":"0.582","s":98583},{"p":"0.581","s":112836},{"p":"0.58","s":99778},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414877,"t":1693526408603}}
2023-09-01T00:00:08.7503409Z {"time":1693526408,"time_ms":1693526408746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54841","s":104},{"p":"0.54843","s":54},{"p":"0.54844","s":74},{"p":"0.54847","s":52},{"p":"0.54848","s":2},{"p":"0.54853","s":52},{"p":"0.54854","s":280},{"p":"0.54859","s":54},{"p":"0.54864","s":2},{"p":"0.54865","s":516},{"p":"0.54871","s":126},{"p":"0.54873","s":416},{"p":"0.54876","s":52},{"p":"0.54878","s":274},{"p":"0.54882","s":52},{"p":"0.54888","s":52},{"p":"0.54894","s":529},{"p":"0.54895","s":230},{"p":"0.54904","s":52},{"p":"0.5491","s":52}],"bids":[{"p":"0.54831","s":2},{"p":"0.54825","s":52},{"p":"0.54821","s":31},{"p":"0.54818","s":52},{"p":"0.54814","s":54},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54785","s":402},{"p":"0.54783","s":97},{"p":"0.54781","s":52},{"p":"0.54779","s":84},{"p":"0.54775","s":52},{"p":"0.54769","s":52},{"p":"0.54766","s":464},{"p":"0.54763","s":52},{"p":"0.54761","s":439},{"p":"0.54756","s":15},{"p":"0.54755","s":2754}],"contract":"MATIC_USDT","id":9331878333,"t":1693526408696}}
2023-09-01T00:00:08.7507024Z {"time":1693526408,"time_ms":1693526408747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":1033},{"p":"6.916","s":1221},{"p":"6.917","s":3936},{"p":"6.918","s":3763},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":43801},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":898},{"p":"6.926","s":6197},{"p":"6.927","s":412},{"p":"6.928","s":34698},{"p":"6.929","s":899},{"p":"6.93","s":86161},{"p":"6.931","s":87204},{"p":"6.932","s":94060},{"p":"6.933","s":571},{"p":"6.934","s":94057}],"bids":[{"p":"6.914","s":140},{"p":"6.913","s":440},{"p":"6.912","s":1212},{"p":"6.911","s":1391},{"p":"6.91","s":1719},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":3854},{"p":"6.905","s":1822},{"p":"6.904","s":2872},{"p":"6.903","s":1208},{"p":"6.902","s":1284},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1136},{"p":"6.898","s":6465},{"p":"6.897","s":1392},{"p":"6.896","s":1079},{"p":"6.895","s":1127}],"contract":"LPT_USDT","id":1492924007,"t":1693526408684}}
2023-09-01T00:00:08.7515966Z {"time":1693526408,"time_ms":1693526408747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1336","s":353},{"p":"1.1337","s":348},{"p":"1.1338","s":348},{"p":"1.1339","s":572},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":584},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":1257},{"p":"1.135","s":2941},{"p":"1.1351","s":119},{"p":"1.1352","s":1229},{"p":"1.1353","s":315},{"p":"1.1354","s":324},{"p":"1.1355","s":15075}],"bids":[{"p":"1.1331","s":856},{"p":"1.133","s":782},{"p":"1.1329","s":148},{"p":"1.1328","s":108},{"p":"1.1327","s":3808},{"p":"1.1326","s":15165},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":3455},{"p":"1.1319","s":107},{"p":"1.1317","s":148},{"p":"1.1316","s":212},{"p":"1.1314","s":5279},{"p":"1.1313","s":15324},{"p":"1.1312","s":1074},{"p":"1.131","s":2362},{"p":"1.1309","s":16075}],"contract":"WLD_USDT","id":847017582,"t":1693526408675}}
2023-09-01T00:00:08.7522323Z {"time":1693526408,"time_ms":1693526408748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.31","s":5788},{"p":"0.3104","s":30},{"p":"0.3107","s":54},{"p":"0.3108","s":74},{"p":"0.3114","s":6},{"p":"0.3115","s":736},{"p":"0.3116","s":20},{"p":"0.3117","s":3211},{"p":"0.3118","s":30816},{"p":"0.3121","s":15},{"p":"0.3122","s":78},{"p":"0.3125","s":51941},{"p":"0.3126","s":400},{"p":"0.3129","s":89479},{"p":"0.3135","s":55553},{"p":"0.314","s":10},{"p":"0.3145","s":115045},{"p":"0.3146","s":25},{"p":"0.3149","s":127881},{"p":"0.3152","s":10000}],"bids":[{"p":"0.3098","s":400},{"p":"0.3093","s":2},{"p":"0.3092","s":27853},{"p":"0.3089","s":865},{"p":"0.3087","s":400},{"p":"0.3084","s":89479},{"p":"0.3078","s":353},{"p":"0.3076","s":688},{"p":"0.3073","s":9748},{"p":"0.3071","s":8},{"p":"0.306","s":115103},{"p":"0.3054","s":127881},{"p":"0.3045","s":296},{"p":"0.3044","s":2},{"p":"0.3032","s":329},{"p":"0.3025","s":3615},{"p":"0.3024","s":330},{"p":"0.3023","s":1620},{"p":"0.3022","s":330},{"p":"0.302","s":10}],"contract":"JOE_USDT","id":271025053,"t":1693526408737}}
2023-09-01T00:00:08.7539303Z {"time":1693526408,"time_ms":1693526408749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":3567},{"p":"216.393","s":1430},{"p":"216.403","s":713},{"p":"216.413","s":733},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.424","s":56},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.435","s":2366},{"p":"216.445","s":2539},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.457","s":10},{"p":"216.462","s":718},{"p":"216.475","s":2381},{"p":"216.476","s":720},{"p":"216.479","s":1382},{"p":"216.48","s":1662}],"bids":[{"p":"216.366","s":1575},{"p":"216.34","s":713},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.327","s":718},{"p":"216.319","s":723},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1672},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713}],"contract":"BNB_USDT","id":8660574661,"t":1693526408565}}
2023-09-01T00:00:08.7540010Z {"time":1693526408,"time_ms":1693526408749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0885","s":4192},{"p":"0.08855","s":2615},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336}],"bids":[{"p":"0.08836","s":62},{"p":"0.08835","s":225},{"p":"0.08834","s":2561},{"p":"0.08832","s":540},{"p":"0.0883","s":2811},{"p":"0.08829","s":269},{"p":"0.08827","s":4514},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":155},{"p":"0.08792","s":50},{"p":"0.08791","s":340},{"p":"0.08783","s":126}],"contract":"GRT_USDT","id":3965441839,"t":1693526408716}}
2023-09-01T00:00:08.7541040Z {"time":1693526408,"time_ms":1693526408749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12443","s":4},{"p":"0.12444","s":247},{"p":"0.12445","s":247},{"p":"0.12446","s":247},{"p":"0.12447","s":247},{"p":"0.12449","s":400},{"p":"0.1245","s":2},{"p":"0.12452","s":315},{"p":"0.12454","s":247},{"p":"0.12456","s":646},{"p":"0.12457","s":814},{"p":"0.12458","s":382},{"p":"0.12459","s":2366},{"p":"0.1246","s":2499},{"p":"0.12461","s":1189},{"p":"0.12463","s":411},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085}],"bids":[{"p":"0.12438","s":306},{"p":"0.12437","s":57},{"p":"0.12436","s":247},{"p":"0.12435","s":741},{"p":"0.12434","s":568},{"p":"0.12433","s":168},{"p":"0.12432","s":247},{"p":"0.12431","s":272},{"p":"0.1243","s":1989},{"p":"0.12429","s":784},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":1197},{"p":"0.12422","s":838},{"p":"0.12421","s":302},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746},{"p":"0.12417","s":795}],"contract":"CFX_USDT","id":5635052420,"t":1693526408742}}
2023-09-01T00:00:08.7541863Z {"time":1693526408,"time_ms":1693526408750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2656","s":4},{"p":"4.2664","s":2},{"p":"4.2668","s":2},{"p":"4.2671","s":23},{"p":"4.2673","s":46},{"p":"4.2677","s":93},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":291},{"p":"4.2681","s":121},{"p":"4.2684","s":2},{"p":"4.2685","s":491},{"p":"4.269","s":364},{"p":"4.2696","s":245},{"p":"4.2697","s":154},{"p":"4.27","s":245},{"p":"4.2701","s":341},{"p":"4.2704","s":392},{"p":"4.2705","s":234},{"p":"4.2709","s":530}],"bids":[{"p":"4.2654","s":65},{"p":"4.2645","s":50},{"p":"4.2644","s":50},{"p":"4.2642","s":231},{"p":"4.2635","s":114},{"p":"4.2633","s":656},{"p":"4.2632","s":196},{"p":"4.2626","s":85},{"p":"4.2625","s":1324},{"p":"4.2623","s":163},{"p":"4.2621","s":106},{"p":"4.2617","s":229},{"p":"4.2616","s":590},{"p":"4.2615","s":245},{"p":"4.2613","s":168},{"p":"4.2612","s":489},{"p":"4.2611","s":245},{"p":"4.2608","s":2},{"p":"4.2606","s":229},{"p":"4.2594","s":568}],"contract":"DOT_USDT","id":8124840917,"t":1693526408590}}
2023-09-01T00:00:08.7546825Z {"time":1693526408,"time_ms":1693526408751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":982},{"p":"0.02171","s":5590},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":187},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1}],"bids":[{"p":"0.02166","s":1},{"p":"0.02165","s":4267},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959}],"contract":"SKL_USDT","id":1873217380,"t":1693526408700}}
2023-09-01T00:00:08.7547053Z {"time":1693526408,"time_ms":1693526408751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":815},{"p":"0.5908","s":1807},{"p":"0.5909","s":1315},{"p":"0.591","s":1277},{"p":"0.5911","s":2625},{"p":"0.5912","s":2864},{"p":"0.5913","s":4189},{"p":"0.5914","s":2602},{"p":"0.5915","s":2869},{"p":"0.5916","s":786},{"p":"0.5917","s":1961},{"p":"0.5918","s":600},{"p":"0.5919","s":1531},{"p":"0.592","s":4968},{"p":"0.5921","s":5343},{"p":"0.5922","s":2365},{"p":"0.5923","s":5816},{"p":"0.5924","s":10268},{"p":"0.5925","s":4322},{"p":"0.5926","s":3663}],"bids":[{"p":"0.5905","s":506},{"p":"0.5904","s":1315},{"p":"0.5903","s":1867},{"p":"0.5902","s":4130},{"p":"0.5901","s":1442},{"p":"0.59","s":716},{"p":"0.5899","s":15819},{"p":"0.5898","s":2587},{"p":"0.5897","s":2199},{"p":"0.5896","s":855},{"p":"0.5895","s":1411},{"p":"0.5894","s":4542},{"p":"0.5893","s":600},{"p":"0.5892","s":2366},{"p":"0.5891","s":6785},{"p":"0.5889","s":3384},{"p":"0.5887","s":29234},{"p":"0.5884","s":23722},{"p":"0.5883","s":12931},{"p":"0.5882","s":13971}],"contract":"SUSHI_USDT","id":7226721439,"t":1693526408707}}
2023-09-01T00:00:08.7558401Z {"time":1693526408,"time_ms":1693526408752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":4873},{"p":"0.1883","s":18576},{"p":"0.1884","s":13413},{"p":"0.1885","s":33624},{"p":"0.1886","s":32910},{"p":"0.1888","s":37080},{"p":"0.1889","s":80596},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651},{"p":"0.1905","s":9100}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":3604},{"p":"0.1879","s":22616},{"p":"0.1878","s":42562},{"p":"0.1877","s":31268},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906688,"t":1693526408731}}
2023-09-01T00:00:08.7568271Z {"time":1693526408,"time_ms":1693526408753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2084","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2177","s":218},{"p":"0.2178","s":1},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":1},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470378,"t":1693526408563}}
2023-09-01T00:00:08.7569443Z {"time":1693526408,"time_ms":1693526408753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":33869},{"p":"0.2938","s":8275},{"p":"0.2939","s":18674},{"p":"0.294","s":19691},{"p":"0.2941","s":72099},{"p":"0.2942","s":304655},{"p":"0.2943","s":108311},{"p":"0.2944","s":391822},{"p":"0.2945","s":322395},{"p":"0.2946","s":34054},{"p":"0.2947","s":158867},{"p":"0.2948","s":24234},{"p":"0.2949","s":349367},{"p":"0.295","s":482757},{"p":"0.2951","s":23318},{"p":"0.2952","s":71375},{"p":"0.2953","s":440230},{"p":"0.2954","s":287752},{"p":"0.2955","s":178326}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":14650},{"p":"0.2933","s":8275},{"p":"0.2932","s":30814},{"p":"0.2931","s":48624},{"p":"0.293","s":24016},{"p":"0.2929","s":180775},{"p":"0.2928","s":6375},{"p":"0.2927","s":76972},{"p":"0.2926","s":594417},{"p":"0.2925","s":51051},{"p":"0.2924","s":331658},{"p":"0.2923","s":163690},{"p":"0.2922","s":372953},{"p":"0.2921","s":29364},{"p":"0.292","s":122647},{"p":"0.2919","s":449154},{"p":"0.2918","s":6375},{"p":"0.2917","s":177759},{"p":"0.2916","s":529899}],"contract":"MANA_USDT","id":5532715329,"t":1693526408728}}
2023-09-01T00:00:08.7574621Z {"time":1693526408,"time_ms":1693526408753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.482","s":12},{"p":"55.483","s":90},{"p":"55.484","s":697},{"p":"55.501","s":958},{"p":"55.502","s":9},{"p":"55.503","s":3439},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.519","s":682},{"p":"55.525","s":2971},{"p":"55.543","s":900},{"p":"55.549","s":175},{"p":"55.553","s":4665},{"p":"55.556","s":116},{"p":"55.559","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.606","s":701}],"bids":[{"p":"55.394","s":90},{"p":"55.392","s":894},{"p":"55.388","s":695},{"p":"55.382","s":1},{"p":"55.381","s":958},{"p":"55.368","s":3639},{"p":"55.367","s":304},{"p":"55.341","s":397},{"p":"55.338","s":2971},{"p":"55.337","s":903},{"p":"55.332","s":4665},{"p":"55.322","s":117},{"p":"55.32","s":292},{"p":"55.316","s":117},{"p":"55.312","s":1808},{"p":"55.309","s":117},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984452936,"t":1693526408614}}
2023-09-01T00:00:08.7577518Z {"time":1693526408,"time_ms":1693526408754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":6880},{"p":"1645.15","s":3655},{"p":"1645.2","s":989},{"p":"1645.25","s":1543},{"p":"1645.3","s":1112},{"p":"1645.35","s":1700},{"p":"1645.4","s":2583},{"p":"1645.45","s":8757},{"p":"1645.5","s":4385},{"p":"1645.55","s":5037},{"p":"1645.6","s":3532},{"p":"1645.65","s":6729},{"p":"1645.7","s":5452},{"p":"1645.75","s":4867},{"p":"1645.8","s":5319},{"p":"1645.85","s":3376},{"p":"1645.9","s":512},{"p":"1645.95","s":2974},{"p":"1646","s":13330},{"p":"1646.05","s":1767}],"bids":[{"p":"1645","s":4599},{"p":"1644.9","s":32},{"p":"1644.85","s":2801},{"p":"1644.8","s":2127},{"p":"1644.75","s":1229},{"p":"1644.7","s":1913},{"p":"1644.65","s":1191},{"p":"1644.6","s":1984},{"p":"1644.55","s":909},{"p":"1644.5","s":5759},{"p":"1644.45","s":1497},{"p":"1644.4","s":5304},{"p":"1644.35","s":1501},{"p":"1644.3","s":4465},{"p":"1644.25","s":1859},{"p":"1644.2","s":2502},{"p":"1644.15","s":3151},{"p":"1644.1","s":2219},{"p":"1644.05","s":9269},{"p":"1644","s":10092}],"contract":"ETH_USDT","id":43823269614,"t":1693526408693}}
2023-09-01T00:00:08.7587096Z {"time":1693526408,"time_ms":1693526408754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":6430},{"p":"0.0186","s":4740},{"p":"0.01861","s":3204},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":3851},{"p":"0.01865","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3672},{"p":"0.01854","s":22436},{"p":"0.01853","s":2343},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":7440},{"p":"0.01846","s":380},{"p":"0.01845","s":10772},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":13804},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696}],"contract":"ANKR_USDT","id":2217365970,"t":1693526408734}}
2023-09-01T00:00:08.7587621Z {"time":1693526408,"time_ms":1693526408754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05235","s":325},{"p":"0.05236","s":5322},{"p":"0.05237","s":1086},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26116},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05264","s":3821},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05289","s":2042},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":4656},{"p":"0.05224","s":9860},{"p":"0.05223","s":764},{"p":"0.05222","s":3986},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":2057},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":28054},{"p":"0.05172","s":1081}],"contract":"HBAR_USDT","id":2016766627,"t":1693526408614}}
2023-09-01T00:00:08.7594390Z {"time":1693526408,"time_ms":1693526408755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408745,"u":443103058,"s":"CYBER_USDT","b":"8.526","B":122,"a":"8.532","A":236}}
2023-09-01T00:00:08.7594586Z {"time":1693526408,"time_ms":1693526408756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":36343},{"p":"3.212","s":29363},{"p":"3.213","s":141352},{"p":"3.214","s":55617},{"p":"3.215","s":207145},{"p":"3.216","s":210115},{"p":"3.217","s":92487},{"p":"3.218","s":270117},{"p":"3.219","s":704681},{"p":"3.22","s":108714},{"p":"3.221","s":13125},{"p":"3.222","s":177227},{"p":"3.223","s":370496},{"p":"3.224","s":34440},{"p":"3.225","s":28507},{"p":"3.226","s":858271},{"p":"3.227","s":137079},{"p":"3.228","s":14047},{"p":"3.229","s":1187892},{"p":"3.23","s":76852}],"bids":[{"p":"3.21","s":13144},{"p":"3.209","s":37450},{"p":"3.208","s":40996},{"p":"3.207","s":182344},{"p":"3.206","s":282016},{"p":"3.205","s":509180},{"p":"3.204","s":134413},{"p":"3.203","s":259025},{"p":"3.202","s":66192},{"p":"3.201","s":36631},{"p":"3.2","s":115567},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":15772},{"p":"3.193","s":139425},{"p":"3.192","s":44273},{"p":"3.191","s":108105}],"contract":"FIL_USDT","id":7100363379,"t":1693526408696}}
2023-09-01T00:00:08.7595344Z {"time":1693526408,"time_ms":1693526408755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408740,"u":367984547,"s":"OKB_USDT","b":"42.755","B":4,"a":"43.277","A":20}}
2023-09-01T00:00:08.7596011Z {"time":1693526408,"time_ms":1693526408755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408743,"u":1207661226,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5067","A":790}}
2023-09-01T00:00:08.7599572Z {"time":1693526408,"time_ms":1693526408756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8044","s":14},{"p":"0.8045","s":507},{"p":"0.8048","s":1088},{"p":"0.8049","s":344},{"p":"0.8051","s":90},{"p":"0.8055","s":2979},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":9738},{"p":"0.8064","s":967},{"p":"0.8065","s":10388},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233}],"bids":[{"p":"0.8028","s":140},{"p":"0.8027","s":3013},{"p":"0.8026","s":404},{"p":"0.8024","s":864},{"p":"0.8022","s":9918},{"p":"0.8018","s":10554},{"p":"0.8014","s":2513},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.7999","s":15233},{"p":"0.7996","s":6597},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974},{"p":"0.7916","s":19798}],"contract":"LQTY_USDT","id":1374690040,"t":1693526408491}}
2023-09-01T00:00:08.7604195Z {"time":1693526408,"time_ms":1693526408756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7976},{"p":"0.00944","s":14361},{"p":"0.00945","s":43613},{"p":"0.00946","s":36713},{"p":"0.00947","s":61959},{"p":"0.00948","s":150971},{"p":"0.00949","s":126167},{"p":"0.0095","s":281713},{"p":"0.00951","s":294645},{"p":"0.00952","s":40064},{"p":"0.00953","s":88376},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":5390},{"p":"0.0094","s":26216},{"p":"0.00939","s":48780},{"p":"0.00938","s":80053},{"p":"0.00937","s":138763},{"p":"0.00936","s":118709},{"p":"0.00935","s":220989},{"p":"0.00934","s":241882},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150204,"t":1693526408740}}
2023-09-01T00:00:08.7608629Z {"time":1693526408,"time_ms":1693526408756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0749","s":284022},{"p":"0.075","s":245829},{"p":"0.0751","s":199335},{"p":"0.0752","s":16569},{"p":"0.0753","s":202866},{"p":"0.0754","s":9806},{"p":"0.0755","s":115340},{"p":"0.0756","s":41224},{"p":"0.0757","s":17438},{"p":"0.0758","s":13594},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0764","s":40799},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553}],"bids":[{"p":"0.0746","s":14590},{"p":"0.0745","s":200764},{"p":"0.0744","s":290403},{"p":"0.0743","s":183051},{"p":"0.0742","s":202911},{"p":"0.0741","s":2430},{"p":"0.074","s":7937},{"p":"0.0739","s":148752},{"p":"0.0738","s":15078},{"p":"0.0737","s":13981},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44307},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":74457}],"contract":"OGN_USDT","id":2185811746,"t":1693526408597}}
2023-09-01T00:00:08.7610585Z {"time":1693526408,"time_ms":1693526408756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":22950},{"p":"0.2","s":21888},{"p":"0.2001","s":28728},{"p":"0.2002","s":37809},{"p":"0.2003","s":50781},{"p":"0.2004","s":34823},{"p":"0.2005","s":59857},{"p":"0.2006","s":31500},{"p":"0.2007","s":244496},{"p":"0.2008","s":59760},{"p":"0.2009","s":37787},{"p":"0.201","s":147561},{"p":"0.2011","s":50163},{"p":"0.2012","s":88983},{"p":"0.2013","s":54867},{"p":"0.2014","s":19571},{"p":"0.2015","s":149948},{"p":"0.2016","s":57729},{"p":"0.2017","s":63809},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":7950},{"p":"0.1996","s":7811},{"p":"0.1995","s":35485},{"p":"0.1994","s":58710},{"p":"0.1993","s":43624},{"p":"0.1992","s":24501},{"p":"0.1991","s":39608},{"p":"0.199","s":22857},{"p":"0.1989","s":71264},{"p":"0.1988","s":118922},{"p":"0.1987","s":4345},{"p":"0.1986","s":278565},{"p":"0.1985","s":49568},{"p":"0.1984","s":50050},{"p":"0.1983","s":1246},{"p":"0.1982","s":73561},{"p":"0.1981","s":182527},{"p":"0.198","s":50875},{"p":"0.1979","s":149934}],"contract":"FTM_USDT","id":4394411605,"t":1693526408626}}
2023-09-01T00:00:08.7610811Z {"time":1693526408,"time_ms":1693526408757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1535","s":852},{"p":"1.1536","s":100},{"p":"1.1538","s":834},{"p":"1.154","s":418},{"p":"1.1541","s":669},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.157","s":900}],"bids":[{"p":"1.1522","s":300},{"p":"1.152","s":200},{"p":"1.1519","s":321},{"p":"1.1513","s":966},{"p":"1.1512","s":251},{"p":"1.151","s":2498},{"p":"1.1509","s":355},{"p":"1.1508","s":609},{"p":"1.1504","s":1114},{"p":"1.1503","s":874},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":2245},{"p":"1.1485","s":839},{"p":"1.148","s":5197}],"contract":"NEAR_USDT","id":5512184871,"t":1693526408750}}
2023-09-01T00:00:08.7618712Z {"time":1693526408,"time_ms":1693526408758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.49","s":83},{"p":"0.4901","s":7341},{"p":"0.4902","s":2224},{"p":"0.4904","s":1679},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":9011},{"p":"0.4908","s":1419},{"p":"0.491","s":4256},{"p":"0.4911","s":3228},{"p":"0.4912","s":24274},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4895","s":23},{"p":"0.4894","s":2348},{"p":"0.4893","s":720},{"p":"0.4892","s":3003},{"p":"0.4891","s":1816},{"p":"0.489","s":6389},{"p":"0.4888","s":5325},{"p":"0.4887","s":6162},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":25019},{"p":"0.4881","s":1875},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228},{"p":"0.485","s":856},{"p":"0.4847","s":3056}],"contract":"STX_USDT","id":1518449197,"t":1693526408740}}
2023-09-01T00:00:08.7618999Z {"time":1693526408,"time_ms":1693526408758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2483","s":3377},{"p":"0.2484","s":12726},{"p":"0.2485","s":10854},{"p":"0.2486","s":19760},{"p":"0.2487","s":15168},{"p":"0.2488","s":20680},{"p":"0.2489","s":67373},{"p":"0.249","s":23276},{"p":"0.2491","s":23217},{"p":"0.2492","s":60894},{"p":"0.2493","s":371700},{"p":"0.2494","s":114884},{"p":"0.2495","s":13430},{"p":"0.2496","s":146297},{"p":"0.2497","s":4965},{"p":"0.2498","s":204104},{"p":"0.2499","s":4941},{"p":"0.25","s":498084},{"p":"0.2501","s":4875},{"p":"0.2502","s":50428}],"bids":[{"p":"0.2482","s":9943},{"p":"0.2481","s":16537},{"p":"0.248","s":35921},{"p":"0.2479","s":34385},{"p":"0.2478","s":79534},{"p":"0.2477","s":333948},{"p":"0.2476","s":31916},{"p":"0.2475","s":14593},{"p":"0.2474","s":57641},{"p":"0.2473","s":119299},{"p":"0.2472","s":118262},{"p":"0.2471","s":222077},{"p":"0.247","s":153393},{"p":"0.2469","s":339892},{"p":"0.2468","s":8129},{"p":"0.2467","s":22293},{"p":"0.2465","s":6051},{"p":"0.2464","s":52499},{"p":"0.2463","s":156463},{"p":"0.2462","s":301}],"contract":"YGG_USDT","id":1754058217,"t":1693526408747}}
2023-09-01T00:00:08.7628866Z {"time":1693526408,"time_ms":1693526408758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":804},{"p":"1.3904","s":6},{"p":"1.3905","s":555},{"p":"1.3906","s":553},{"p":"1.3907","s":72},{"p":"1.3908","s":266},{"p":"1.3909","s":145},{"p":"1.3911","s":553},{"p":"1.3912","s":654},{"p":"1.3913","s":266},{"p":"1.3914","s":3098},{"p":"1.3915","s":1593},{"p":"1.3916","s":1241},{"p":"1.3917","s":2273},{"p":"1.3918","s":502},{"p":"1.392","s":266},{"p":"1.3922","s":266},{"p":"1.3923","s":179},{"p":"1.3924","s":1898},{"p":"1.3926","s":769}],"bids":[{"p":"1.3901","s":72},{"p":"1.3899","s":595},{"p":"1.3898","s":4},{"p":"1.3896","s":76},{"p":"1.3894","s":1655},{"p":"1.3893","s":23508},{"p":"1.3892","s":2690},{"p":"1.3891","s":721},{"p":"1.389","s":616},{"p":"1.3889","s":540},{"p":"1.3888","s":338},{"p":"1.3886","s":520},{"p":"1.3885","s":6305},{"p":"1.3884","s":72},{"p":"1.3883","s":266},{"p":"1.3882","s":1273},{"p":"1.3881","s":986},{"p":"1.3879","s":786},{"p":"1.3878","s":19172},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021360652,"t":1693526408711}}
2023-09-01T00:00:08.7629120Z {"time":1693526408,"time_ms":1693526408759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":4081},{"p":"0.0841","s":32509},{"p":"0.0842","s":22444},{"p":"0.0843","s":18373},{"p":"0.0844","s":66501},{"p":"0.0845","s":1313},{"p":"0.0846","s":18849},{"p":"0.0847","s":8128},{"p":"0.0848","s":31786},{"p":"0.0849","s":27767},{"p":"0.085","s":2442},{"p":"0.0851","s":12108},{"p":"0.0855","s":10045},{"p":"0.0857","s":38625},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666}],"bids":[{"p":"0.0838","s":2617},{"p":"0.0837","s":20064},{"p":"0.0836","s":39837},{"p":"0.0835","s":46197},{"p":"0.0834","s":45329},{"p":"0.0833","s":31536},{"p":"0.0832","s":1480},{"p":"0.0831","s":22145},{"p":"0.083","s":31829},{"p":"0.0829","s":13965},{"p":"0.0828","s":2507},{"p":"0.0827","s":22505},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":37467},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463}],"contract":"NKN_USDT","id":1867785443,"t":1693526408602}}
2023-09-01T00:00:08.7631794Z {"time":1693526408,"time_ms":1693526408759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":1993},{"p":"0.3096","s":11268},{"p":"0.3097","s":16328},{"p":"0.3098","s":8075},{"p":"0.3099","s":12701},{"p":"0.31","s":38189},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":17697},{"p":"0.3104","s":2218},{"p":"0.3105","s":14346},{"p":"0.3106","s":6206},{"p":"0.3107","s":4880},{"p":"0.3108","s":75849},{"p":"0.3109","s":18285},{"p":"0.311","s":209},{"p":"0.3111","s":10880},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562}],"bids":[{"p":"0.3093","s":825},{"p":"0.3092","s":3565},{"p":"0.3091","s":6261},{"p":"0.309","s":22880},{"p":"0.3088","s":32371},{"p":"0.3087","s":22815},{"p":"0.3086","s":29494},{"p":"0.3085","s":4880},{"p":"0.3084","s":32273},{"p":"0.3083","s":808},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":27330},{"p":"0.3074","s":30822},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616},{"p":"0.3068","s":9327}],"contract":"SAND_USDT","id":6600257185,"t":1693526408661}}
2023-09-01T00:00:08.7631818Z {"time":1693526408,"time_ms":1693526408758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9151","s":1104},{"p":"0.9152","s":908},{"p":"0.9153","s":946},{"p":"0.9154","s":725},{"p":"0.9155","s":734},{"p":"0.9156","s":955},{"p":"0.9157","s":4521},{"p":"0.9158","s":1481},{"p":"0.9159","s":11653},{"p":"0.916","s":2600},{"p":"0.9161","s":9488},{"p":"0.9162","s":550},{"p":"0.9163","s":550},{"p":"0.9164","s":7326},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":18005}],"bids":[{"p":"0.9149","s":352},{"p":"0.9148","s":502},{"p":"0.9147","s":1451},{"p":"0.9146","s":665},{"p":"0.9145","s":1641},{"p":"0.9144","s":1643},{"p":"0.9143","s":11594},{"p":"0.9142","s":7483},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":8194},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":20226},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":431},{"p":"0.9131","s":1103},{"p":"0.913","s":352}],"contract":"ARB_USDT","id":1765058888,"t":1693526408711}}
2023-09-01T00:00:08.7636688Z {"time":1693526408,"time_ms":1693526408760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":138},{"p":"0.25496","s":101},{"p":"0.25497","s":2},{"p":"0.25498","s":2},{"p":"0.255","s":97},{"p":"0.25501","s":97},{"p":"0.25503","s":78},{"p":"0.25504","s":97},{"p":"0.25505","s":7},{"p":"0.25506","s":208},{"p":"0.25507","s":97},{"p":"0.25508","s":238},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25514","s":226},{"p":"0.25515","s":293},{"p":"0.2552","s":579},{"p":"0.25521","s":107},{"p":"0.25522","s":195},{"p":"0.25524","s":97}],"bids":[{"p":"0.25485","s":194},{"p":"0.25484","s":2},{"p":"0.25482","s":97},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":1164},{"p":"0.25467","s":818},{"p":"0.25466","s":1503},{"p":"0.25465","s":97},{"p":"0.25464","s":181},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":392},{"p":"0.25457","s":97},{"p":"0.25455","s":2138},{"p":"0.25454","s":1520}],"contract":"ADA_USDT","id":6974920420,"t":1693526408742}}
2023-09-01T00:00:08.7636722Z {"time":1693526408,"time_ms":1693526408759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13222","s":374},{"p":"0.13224","s":905},{"p":"0.13225","s":158},{"p":"0.13226","s":81},{"p":"0.13227","s":3064},{"p":"0.13228","s":83},{"p":"0.13229","s":4},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":388},{"p":"0.13235","s":11141},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437},{"p":"0.1325","s":80},{"p":"0.13252","s":69},{"p":"0.13255","s":51},{"p":"0.13256","s":789}],"bids":[{"p":"0.13219","s":78},{"p":"0.13218","s":743},{"p":"0.13216","s":79},{"p":"0.13215","s":79},{"p":"0.13214","s":154},{"p":"0.13213","s":79},{"p":"0.13212","s":79},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":301},{"p":"0.13203","s":75},{"p":"0.13202","s":495},{"p":"0.13201","s":918},{"p":"0.132","s":1052},{"p":"0.13199","s":79}],"contract":"SEI_USDT","id":618629681,"t":1693526408689}}
2023-09-01T00:00:08.7637785Z {"time":1693526408,"time_ms":1693526408759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":25322},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":52115},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":109351},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":647501},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":27584},{"p":"0.000007999","s":5618},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1202780}],"bids":[{"p":"0.000007981","s":31605},{"p":"0.00000798","s":6189},{"p":"0.000007979","s":53518},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":311056},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":50716},{"p":"0.000007964","s":76898},{"p":"0.000007963","s":30498},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756207,"t":1693526408749}}
2023-09-01T00:00:08.7651350Z {"time":1693526408,"time_ms":1693526408761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":14916},{"p":"41.11","s":340},{"p":"41.12","s":6626},{"p":"41.13","s":42654},{"p":"41.14","s":50128},{"p":"41.15","s":48036},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":6397},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":3026},{"p":"41.04","s":7434},{"p":"41.03","s":13069},{"p":"41.01","s":47169},{"p":"41","s":17825},{"p":"40.99","s":40120},{"p":"40.98","s":16257},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":1},{"p":"40.83","s":238248}],"contract":"COMP_USDT","id":4160357591,"t":1693526408647}}
2023-09-01T00:00:08.7652793Z {"time":1693526408,"time_ms":1693526408761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":115259},{"p":"0.0377","s":60020},{"p":"0.0378","s":64155},{"p":"0.0379","s":121590},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":50111},{"p":"0.0373","s":42002},{"p":"0.0372","s":56116},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097177,"t":1693526408542}}
2023-09-01T00:00:08.7658035Z {"time":1693526408,"time_ms":1693526408761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":928},{"p":"1154","s":289},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":202}],"bids":[{"p":"1153.4","s":10},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1153","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.5","s":202}],"contract":"MKR_USDT","id":1802359885,"t":1693526408622}}
2023-09-01T00:00:08.7658797Z {"time":1693526408,"time_ms":1693526408762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09973","s":180},{"p":"0.0999","s":20},{"p":"0.09991","s":1995},{"p":"0.09999","s":5745},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10004","s":17608},{"p":"0.10006","s":17608},{"p":"0.10011","s":28637},{"p":"0.10012","s":3036},{"p":"0.10014","s":1030},{"p":"0.10017","s":1001},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10098","s":150},{"p":"0.10116","s":1194}],"bids":[{"p":"0.09964","s":180},{"p":"0.0996","s":5745},{"p":"0.09959","s":292},{"p":"0.09958","s":2036},{"p":"0.09956","s":17608},{"p":"0.0995","s":2597},{"p":"0.09949","s":1001},{"p":"0.09945","s":18132},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1},{"p":"0.09805","s":17608}],"contract":"DODO_USDT","id":602124500,"t":1693526408741}}
2023-09-01T00:00:08.7670198Z {"time":1693526408,"time_ms":1693526408763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408757,"u":1518449198,"s":"STX_USDT","b":"0.4895","B":23,"a":"0.49","A":283}}
2023-09-01T00:00:08.7675736Z {"time":1693526408,"time_ms":1693526408763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001942","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109573,"t":1693526408541}}
2023-09-01T00:00:08.7677070Z {"time":1693526408,"time_ms":1693526408763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408754,"u":1177159782,"s":"BLUR_USDT","b":"0.2055","B":8516,"a":"0.2056","A":1425}}
2023-09-01T00:00:08.7680676Z {"time":1693526408,"time_ms":1693526408763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17797","s":202},{"p":"0.17798","s":151},{"p":"0.17799","s":20},{"p":"0.178","s":50},{"p":"0.17801","s":50},{"p":"0.17802","s":50},{"p":"0.17803","s":110},{"p":"0.17807","s":50},{"p":"0.1781","s":1178},{"p":"0.17817","s":737},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17826","s":429},{"p":"0.17835","s":406},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17846","s":284},{"p":"0.17848","s":586}],"bids":[{"p":"0.17779","s":151},{"p":"0.17776","s":58},{"p":"0.17775","s":177},{"p":"0.17773","s":155},{"p":"0.17771","s":383},{"p":"0.1777","s":562},{"p":"0.17769","s":852},{"p":"0.17766","s":429},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17753","s":1346},{"p":"0.1774","s":2198},{"p":"0.17739","s":707},{"p":"0.17736","s":641},{"p":"0.17735","s":398},{"p":"0.1773","s":251},{"p":"0.17729","s":562},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17672","s":265}],"contract":"AGIX_USDT","id":2080146372,"t":1693526408749}}
2023-09-01T00:00:08.7688871Z {"time":1693526408,"time_ms":1693526408766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408757,"u":3456140814,"s":"THETA_USDT","b":"0.616","B":246,"a":"0.6165","A":24}}
2023-09-01T00:00:08.7695426Z {"time":1693526408,"time_ms":1693526408764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.516","s":568},{"p":"7.518","s":334},{"p":"7.519","s":338},{"p":"7.52","s":1197},{"p":"7.521","s":334},{"p":"7.522","s":334},{"p":"7.525","s":257},{"p":"7.528","s":2},{"p":"7.529","s":18907},{"p":"7.53","s":132},{"p":"7.531","s":133},{"p":"7.536","s":560},{"p":"7.538","s":133},{"p":"7.542","s":1},{"p":"7.544","s":94535},{"p":"7.55","s":1107},{"p":"7.551","s":3},{"p":"7.559","s":18},{"p":"7.563","s":720},{"p":"7.564","s":17}],"bids":[{"p":"7.507","s":400},{"p":"7.506","s":1261},{"p":"7.505","s":659},{"p":"7.504","s":3168},{"p":"7.503","s":400},{"p":"7.502","s":659},{"p":"7.501","s":659},{"p":"7.5","s":659},{"p":"7.499","s":400},{"p":"7.498","s":659},{"p":"7.497","s":659},{"p":"7.496","s":659},{"p":"7.495","s":659},{"p":"7.494","s":659},{"p":"7.493","s":659},{"p":"7.492","s":19307},{"p":"7.491","s":400},{"p":"7.49","s":1273},{"p":"7.489","s":400},{"p":"7.488","s":400}],"contract":"UNFI_USDT","id":1538253509,"t":1693526408683}}
2023-09-01T00:00:08.7709680Z {"time":1693526408,"time_ms":1693526408766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4276","s":650},{"p":"0.4277","s":3151},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4284","s":6931},{"p":"0.4285","s":3325},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4313","s":75},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4261","s":717},{"p":"0.4259","s":1137},{"p":"0.4258","s":1965},{"p":"0.4255","s":3189},{"p":"0.4254","s":234},{"p":"0.4252","s":1186},{"p":"0.4251","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826297,"t":1693526408604}}
2023-09-01T00:00:08.7710177Z {"time":1693526408,"time_ms":1693526408767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":2000},{"p":"0.1314","s":8425},{"p":"0.1315","s":61162},{"p":"0.1316","s":285607},{"p":"0.1317","s":250276},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":452508},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":35444},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":182123},{"p":"0.1328","s":1408},{"p":"0.1329","s":19063},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1312","s":5616},{"p":"0.1311","s":7982},{"p":"0.131","s":63199},{"p":"0.1309","s":172708},{"p":"0.1308","s":147657},{"p":"0.1307","s":214438},{"p":"0.1306","s":409715},{"p":"0.1305","s":4532},{"p":"0.1304","s":41310},{"p":"0.1303","s":207668},{"p":"0.1302","s":16184},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":176148},{"p":"0.1297","s":1442},{"p":"0.1296","s":19047},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1}],"contract":"C98_USDT","id":1679045631,"t":1693526408704}}
2023-09-01T00:00:08.7713907Z {"time":1693526408,"time_ms":1693526408766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":15974},{"p":"0.01345","s":35100},{"p":"0.01346","s":30711},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01358","s":216},{"p":"0.01359","s":146363},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":11313},{"p":"0.01336","s":44653},{"p":"0.01335","s":11076},{"p":"0.01334","s":11711},{"p":"0.01333","s":78611},{"p":"0.01332","s":912},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941401,"t":1693526408715}}
2023-09-01T00:00:08.7768391Z {"time":1693526408,"time_ms":1693526408773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408765,"u":1492924008,"s":"LPT_USDT","b":"6.914","B":1283,"a":"6.915","A":1033}}
2023-09-01T00:00:08.7771989Z {"time":1693526408,"time_ms":1693526408774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408766,"u":6345532420,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080254","A":37}}
2023-09-01T00:00:08.7777577Z {"time":1693526408,"time_ms":1693526408773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408763,"u":230410846,"s":"QNT_USDT","b":"99.3","B":25,"a":"99.56","A":320}}
2023-09-01T00:00:08.7779830Z {"time":1693526408,"time_ms":1693526408774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408767,"u":443103065,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.531","A":122}}
2023-09-01T00:00:08.7789421Z {"time":1693526408,"time_ms":1693526408774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408763,"u":1207661230,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5067","A":500}}
2023-09-01T00:00:08.7795964Z {"time":1693526408,"time_ms":1693526408776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408759,"u":1472405030,"s":"ORDI_USDT","b":"3.761","B":590,"a":"3.763","A":900}}
2023-09-01T00:00:08.7800859Z {"time":1693526408,"time_ms":1693526408776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408763,"u":488707452,"s":"XVG_USDT","b":"0.003469","B":121,"a":"0.003474","A":45}}
2023-09-01T00:00:08.7879101Z {"time":1693526408,"time_ms":1693526408783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408775,"u":43823269619,"s":"ETH_USDT","b":"1645","B":4599,"a":"1645.05","A":6902}}
2023-09-01T00:00:08.7881626Z {"time":1693526408,"time_ms":1693526408783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408767,"u":9331878335,"s":"MATIC_USDT","b":"0.54832","B":52,"a":"0.54841","A":104}}
2023-09-01T00:00:08.7882006Z {"time":1693526408,"time_ms":1693526408785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408777,"u":3303259042,"s":"KSM_USDT","b":"18.801","B":50,"a":"18.851","A":155}}
2023-09-01T00:00:08.7889706Z {"time":1693526408,"time_ms":1693526408785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408774,"u":108657333,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.6319","A":619}}
2023-09-01T00:00:08.7890145Z {"time":1693526408,"time_ms":1693526408785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408777,"u":443103069,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.53","A":13}}
2023-09-01T00:00:08.7890598Z {"time":1693526408,"time_ms":1693526408785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408766,"u":7659152220,"s":"GALA_USDT","b":"0.01877","B":7297,"a":"0.01878","A":9109}}
2023-09-01T00:00:08.7900867Z {"time":1693526408,"time_ms":1693526408786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.277","s":20},{"p":"43.278","s":118},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.755","s":4},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984547,"t":1693526408740}}
2023-09-01T00:00:08.7901581Z {"time":1693526408,"time_ms":1693526408785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":1000},{"p":"0.229","s":18059},{"p":"0.2291","s":4477},{"p":"0.2292","s":4831},{"p":"0.2293","s":10104},{"p":"0.2294","s":3033},{"p":"0.2295","s":10628},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2288","s":32},{"p":"0.2286","s":4775},{"p":"0.2285","s":2266},{"p":"0.2284","s":941},{"p":"0.2282","s":21067},{"p":"0.2281","s":13897},{"p":"0.228","s":3496},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":15267},{"p":"0.2272","s":16360},{"p":"0.2271","s":1276},{"p":"0.2269","s":1361},{"p":"0.2268","s":29102},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":21338}],"contract":"FET_USDT","id":213537722,"t":1693526408561}}
2023-09-01T00:00:08.7902572Z {"time":1693526408,"time_ms":1693526408787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":329289},{"p":"0.454","s":2357446},{"p":"0.455","s":2151910},{"p":"0.456","s":482757},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1532511},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1583042},{"p":"0.45","s":2283879},{"p":"0.449","s":759656},{"p":"0.448","s":1354119},{"p":"0.447","s":1507731},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531557,"t":1693526408778}}
2023-09-01T00:00:08.7904299Z {"time":1693526408,"time_ms":1693526408787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":3298},{"p":"0.00263","s":100},{"p":"0.002632","s":536},{"p":"0.002636","s":535},{"p":"0.002637","s":340},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1},{"p":"0.0028","s":1}],"bids":[{"p":"0.002612","s":1992},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002586","s":376},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426306,"t":1693526408700}}
2023-09-01T00:00:08.7923901Z {"time":1693526408,"time_ms":1693526408789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.51","s":232},{"p":"15.511","s":466},{"p":"15.512","s":315},{"p":"15.513","s":322},{"p":"15.514","s":733},{"p":"15.515","s":232},{"p":"15.516","s":2},{"p":"15.518","s":1332},{"p":"15.519","s":1908},{"p":"15.52","s":644},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":514},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":232},{"p":"15.533","s":2354},{"p":"15.534","s":631}],"bids":[{"p":"15.506","s":216},{"p":"15.505","s":661},{"p":"15.503","s":863},{"p":"15.501","s":232},{"p":"15.499","s":2506},{"p":"15.498","s":1851},{"p":"15.497","s":232},{"p":"15.495","s":2243},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":2322},{"p":"15.486","s":232},{"p":"15.485","s":322},{"p":"15.484","s":938},{"p":"15.483","s":8298},{"p":"15.482","s":232},{"p":"15.481","s":6019},{"p":"15.48","s":21853},{"p":"15.475","s":39}],"contract":"ETC_USDT","id":9059445478,"t":1693526408646}}
2023-09-01T00:00:08.7924311Z {"time":1693526408,"time_ms":1693526408788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7084","s":74},{"p":"19.7109","s":98},{"p":"19.7113","s":24},{"p":"19.7118","s":56},{"p":"19.7122","s":43},{"p":"19.7123","s":48},{"p":"19.7127","s":56},{"p":"19.7134","s":20},{"p":"19.7136","s":56},{"p":"19.7143","s":31},{"p":"19.7148","s":90},{"p":"19.7153","s":2},{"p":"19.7154","s":35},{"p":"19.7156","s":61},{"p":"19.7157","s":22},{"p":"19.7158","s":20},{"p":"19.7159","s":68},{"p":"19.7161","s":20},{"p":"19.7164","s":112},{"p":"19.7168","s":13}],"bids":[{"p":"19.708","s":139},{"p":"19.7062","s":40},{"p":"19.7061","s":130},{"p":"19.7054","s":22},{"p":"19.7053","s":86},{"p":"19.705","s":66},{"p":"19.7048","s":64},{"p":"19.7047","s":86},{"p":"19.7045","s":22},{"p":"19.7043","s":64},{"p":"19.7042","s":22},{"p":"19.704","s":124},{"p":"19.7039","s":130},{"p":"19.7037","s":86},{"p":"19.7036","s":66},{"p":"19.7034","s":64},{"p":"19.7033","s":35},{"p":"19.7032","s":446},{"p":"19.7031","s":130},{"p":"19.7028","s":147}],"contract":"SOL_USDT","id":13185514405,"t":1693526408709}}
2023-09-01T00:00:08.7931015Z {"time":1693526408,"time_ms":1693526408789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7},{"p":"0.04124","s":192}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04022","s":241},{"p":"0.04021","s":1174},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609},{"p":"0.03992","s":9}],"contract":"IGU_USDT","id":542139667,"t":1693526408551}}
2023-09-01T00:00:08.7934430Z {"time":1693526408,"time_ms":1693526408789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.51","s":9331},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1},{"p":"20.53","s":1},{"p":"20.52","s":536}],"contract":"RPL_USDT","id":53256347,"t":1693526408772}}
2023-09-01T00:00:08.7942201Z {"time":1693526408,"time_ms":1693526408791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":9147},{"p":"0.1553","s":31539},{"p":"0.1554","s":4543},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2198},{"p":"0.1547","s":26912},{"p":"0.1546","s":13282},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880600,"t":1693526408709}}
2023-09-01T00:00:08.7943579Z {"time":1693526408,"time_ms":1693526408790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":82},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":385},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012016","s":242},{"p":"0.012015","s":211},{"p":"0.012014","s":150},{"p":"0.012013","s":150},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109}],"contract":"USTC_USDT","id":2154653195,"t":1693526408696}}
2023-09-01T00:00:08.7947084Z {"time":1693526408,"time_ms":1693526408792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080253","s":618},{"p":"0.00000080254","s":37},{"p":"0.00000080256","s":46},{"p":"0.00000080257","s":37},{"p":"0.00000080258","s":56},{"p":"0.0000008026","s":21},{"p":"0.00000080262","s":21},{"p":"0.00000080264","s":158},{"p":"0.0000008028","s":46},{"p":"0.00000080287","s":40},{"p":"0.00000080289","s":54},{"p":"0.00000080293","s":154},{"p":"0.00000080305","s":116},{"p":"0.00000080308","s":41},{"p":"0.00000080317","s":63},{"p":"0.00000080337","s":342},{"p":"0.00000080338","s":2612},{"p":"0.00000080355","s":385},{"p":"0.00000080356","s":451},{"p":"0.00000080368","s":96}],"bids":[{"p":"0.00000080205","s":63},{"p":"0.00000080194","s":10},{"p":"0.00000080188","s":41},{"p":"0.00000080174","s":154},{"p":"0.00000080172","s":37},{"p":"0.00000080171","s":377},{"p":"0.00000080149","s":45},{"p":"0.00000080147","s":62},{"p":"0.00000080134","s":61},{"p":"0.00000080122","s":284},{"p":"0.00000080121","s":2612},{"p":"0.00000080114","s":56},{"p":"0.00000080098","s":451},{"p":"0.00000080078","s":96},{"p":"0.0000008006","s":31},{"p":"0.00000080032","s":11},{"p":"0.00000080026","s":46},{"p":"0.00000080014","s":530},{"p":"0.00000080013","s":10451},{"p":"0.00000080012","s":48}],"contract":"PEPE_USDT","id":6345532425,"t":1693526408778}}
2023-09-01T00:00:08.7947967Z {"time":1693526408,"time_ms":1693526408791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11167","s":551},{"p":"0.11168","s":961},{"p":"0.11169","s":82},{"p":"0.1117","s":771},{"p":"0.11171","s":1128},{"p":"0.11172","s":3588},{"p":"0.11173","s":1809},{"p":"0.11174","s":2527},{"p":"0.11175","s":382},{"p":"0.11176","s":1597},{"p":"0.11177","s":23397},{"p":"0.11178","s":2225},{"p":"0.11179","s":1855},{"p":"0.1118","s":1134},{"p":"0.11181","s":679},{"p":"0.11182","s":239},{"p":"0.11183","s":479},{"p":"0.11184","s":66811},{"p":"0.11185","s":587},{"p":"0.11186","s":235}],"bids":[{"p":"0.11164","s":1933},{"p":"0.11161","s":736},{"p":"0.1116","s":235},{"p":"0.11159","s":1226},{"p":"0.11158","s":235},{"p":"0.11157","s":586},{"p":"0.11156","s":736},{"p":"0.11155","s":2149},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":108},{"p":"0.1115","s":1001},{"p":"0.11149","s":190},{"p":"0.11147","s":76},{"p":"0.11146","s":1686},{"p":"0.11145","s":8010},{"p":"0.11144","s":1975},{"p":"0.11143","s":67},{"p":"0.11142","s":74}],"contract":"BLZ_USDT","id":2097104988,"t":1693526408765}}
2023-09-01T00:00:08.7978463Z {"time":1693526408,"time_ms":1693526408794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408781,"u":77868575,"s":"MAV_USDT","b":"0.21524","B":27,"a":"0.21644","A":73}}
2023-09-01T00:00:08.7979384Z {"time":1693526408,"time_ms":1693526408794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408778,"u":6345532425,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080253","A":618}}
2023-09-01T00:00:08.7988426Z {"time":1693526408,"time_ms":1693526408794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408785,"u":443103074,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.53","A":1150}}
2023-09-01T00:00:08.7996087Z {"time":1693526408,"time_ms":1693526408795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480891,"t":1693526408708}}
2023-09-01T00:00:08.8000065Z {"time":1693526408,"time_ms":1693526408796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":257},{"p":"0.02952","s":1746},{"p":"0.02954","s":200},{"p":"0.02955","s":739},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02987","s":767}],"bids":[{"p":"0.02945","s":5},{"p":"0.02944","s":936},{"p":"0.02939","s":6319},{"p":"0.02938","s":9037},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.02919","s":2034},{"p":"0.02918","s":1357},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02904","s":1695},{"p":"0.02903","s":2374},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172337,"t":1693526408563}}
2023-09-01T00:00:08.8002246Z {"time":1693526408,"time_ms":1693526408796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":10517},{"p":"1.502","s":32766},{"p":"1.503","s":142951},{"p":"1.504","s":370664},{"p":"1.505","s":696638},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":647546},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":5},{"p":"1.499","s":9467},{"p":"1.498","s":113491},{"p":"1.497","s":157506},{"p":"1.496","s":189640},{"p":"1.495","s":413020},{"p":"1.494","s":188948},{"p":"1.493","s":3849},{"p":"1.492","s":380898},{"p":"1.491","s":476726},{"p":"1.49","s":180532},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906185,"t":1693526408556}}
2023-09-01T00:00:08.8004184Z {"time":1693526408,"time_ms":1693526408796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060328","s":56},{"p":"0.06033","s":71},{"p":"0.060331","s":220},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":27},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":148},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10},{"p":"0.06041","s":173},{"p":"0.060417","s":173},{"p":"0.060427","s":27}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.060214","s":27},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785699,"t":1693526408719}}
2023-09-01T00:00:08.8005730Z {"time":1693526408,"time_ms":1693526408797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":2311},{"p":"0.2342","s":17853},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":17978},{"p":"0.2353","s":11042},{"p":"0.2354","s":1644},{"p":"0.2355","s":24181},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407},{"p":"0.2364","s":10695}],"bids":[{"p":"0.2335","s":1811},{"p":"0.2334","s":8925},{"p":"0.2333","s":20083},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":11303},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1},{"p":"0.2292","s":1},{"p":"0.2288","s":301}],"contract":"ENJ_USDT","id":1158490193,"t":1693526408560}}
2023-09-01T00:00:08.8005745Z {"time":1693526408,"time_ms":1693526408797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000682","s":656},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000685","s":462},{"p":"0.000000686","s":1},{"p":"0.000000687","s":183}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":101},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260193846,"t":1693526408783}}
2023-09-01T00:00:08.8007029Z {"time":1693526408,"time_ms":1693526408795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":9109},{"p":"0.01879","s":6903},{"p":"0.0188","s":25900},{"p":"0.01881","s":33477},{"p":"0.01882","s":139002},{"p":"0.01883","s":45285},{"p":"0.01884","s":116232},{"p":"0.01885","s":42098},{"p":"0.01886","s":225038},{"p":"0.01887","s":53407},{"p":"0.01888","s":145720},{"p":"0.01889","s":118990},{"p":"0.0189","s":113851},{"p":"0.01891","s":68082},{"p":"0.01892","s":7870},{"p":"0.01893","s":90954},{"p":"0.01894","s":47518},{"p":"0.01895","s":244385},{"p":"0.01896","s":41218},{"p":"0.01897","s":93081}],"bids":[{"p":"0.01877","s":7297},{"p":"0.01876","s":5313},{"p":"0.01875","s":36977},{"p":"0.01874","s":59363},{"p":"0.01873","s":148304},{"p":"0.01872","s":35627},{"p":"0.01871","s":54546},{"p":"0.0187","s":249296},{"p":"0.01869","s":145553},{"p":"0.01868","s":30026},{"p":"0.01867","s":63878},{"p":"0.01866","s":121267},{"p":"0.01865","s":150744},{"p":"0.01864","s":180203},{"p":"0.01863","s":71371},{"p":"0.01862","s":205598},{"p":"0.01861","s":78555},{"p":"0.0186","s":55316},{"p":"0.01859","s":47444},{"p":"0.01857","s":4032}],"contract":"GALA_USDT","id":7659152220,"t":1693526408766}}
2023-09-01T00:00:08.8007229Z {"time":1693526408,"time_ms":1693526408797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.53","s":1150},{"p":"8.531","s":122},{"p":"8.532","s":236},{"p":"8.534","s":358},{"p":"8.535","s":1190},{"p":"8.536","s":882},{"p":"8.539","s":1148},{"p":"8.54","s":1325},{"p":"8.541","s":5058},{"p":"8.542","s":581},{"p":"8.543","s":581},{"p":"8.544","s":581},{"p":"8.545","s":1371},{"p":"8.547","s":10801},{"p":"8.548","s":1306},{"p":"8.549","s":4363},{"p":"8.55","s":122},{"p":"8.551","s":459},{"p":"8.552","s":30780},{"p":"8.555","s":928}],"bids":[{"p":"8.525","s":859},{"p":"8.524","s":10},{"p":"8.523","s":9},{"p":"8.521","s":139},{"p":"8.52","s":3491},{"p":"8.519","s":710},{"p":"8.517","s":174},{"p":"8.516","s":385},{"p":"8.515","s":446},{"p":"8.514","s":14510},{"p":"8.512","s":158},{"p":"8.511","s":62908},{"p":"8.509","s":1356},{"p":"8.508","s":3959},{"p":"8.507","s":468},{"p":"8.504","s":7},{"p":"8.503","s":53281},{"p":"8.502","s":1200},{"p":"8.501","s":1446},{"p":"8.5","s":10525}],"contract":"CYBER_USDT","id":443103074,"t":1693526408785}}
2023-09-01T00:00:08.8008316Z {"time":1693526408,"time_ms":1693526408797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":212},{"p":"6.914","s":144},{"p":"6.915","s":186},{"p":"6.916","s":342},{"p":"6.918","s":45},{"p":"6.919","s":1013},{"p":"6.921","s":69},{"p":"6.922","s":208},{"p":"6.923","s":555},{"p":"6.924","s":202},{"p":"6.926","s":71},{"p":"6.927","s":630},{"p":"6.928","s":136},{"p":"6.929","s":1328},{"p":"6.93","s":1152},{"p":"6.933","s":1153},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.936","s":5},{"p":"6.938","s":251}],"bids":[{"p":"6.906","s":50},{"p":"6.905","s":50},{"p":"6.904","s":154},{"p":"6.903","s":57},{"p":"6.902","s":80},{"p":"6.901","s":106},{"p":"6.9","s":85},{"p":"6.897","s":138},{"p":"6.896","s":136},{"p":"6.894","s":912},{"p":"6.893","s":536},{"p":"6.892","s":71},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":477},{"p":"6.888","s":1255},{"p":"6.885","s":1158},{"p":"6.883","s":65},{"p":"6.88","s":450},{"p":"6.878","s":289}],"contract":"ATOM_USDT","id":6607410340,"t":1693526408785}}
2023-09-01T00:00:08.8011886Z {"time":1693526408,"time_ms":1693526408796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":53224},{"p":"0.01019","s":61205},{"p":"0.0102","s":188779},{"p":"0.01021","s":119463},{"p":"0.01022","s":186753},{"p":"0.01023","s":9337},{"p":"0.01024","s":153740},{"p":"0.01026","s":27112},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01038","s":1966},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":12933},{"p":"0.01015","s":88427},{"p":"0.01014","s":305569},{"p":"0.01013","s":206538},{"p":"0.01012","s":6385},{"p":"0.01011","s":91539},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740307957,"t":1693526408563}}
2023-09-01T00:00:08.8016448Z {"time":1693526408,"time_ms":1693526408797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":24},{"p":"0.6169","s":155},{"p":"0.6171","s":527},{"p":"0.6174","s":128},{"p":"0.6176","s":648},{"p":"0.6177","s":5164},{"p":"0.6178","s":791},{"p":"0.6179","s":210},{"p":"0.6184","s":4395},{"p":"0.6185","s":1976},{"p":"0.6187","s":3271},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":2422},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":1410}],"bids":[{"p":"0.616","s":246},{"p":"0.6159","s":161},{"p":"0.6156","s":293},{"p":"0.6154","s":523},{"p":"0.615","s":2135},{"p":"0.6147","s":105},{"p":"0.6145","s":5074},{"p":"0.6143","s":1976},{"p":"0.6142","s":1586},{"p":"0.6139","s":1692},{"p":"0.6138","s":1623},{"p":"0.6136","s":793},{"p":"0.6132","s":2434},{"p":"0.613","s":793},{"p":"0.6126","s":1623},{"p":"0.6125","s":1604},{"p":"0.612","s":611},{"p":"0.6118","s":1443},{"p":"0.6116","s":898},{"p":"0.6113","s":811}],"contract":"THETA_USDT","id":3456140814,"t":1693526408757}}
2023-09-01T00:00:08.8018094Z {"time":1693526408,"time_ms":1693526408799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":44},{"p":"0.7453","s":423},{"p":"0.7454","s":527},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.7461","s":1384},{"p":"0.7465","s":3013},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":701},{"p":"0.743","s":1243},{"p":"0.7429","s":1944},{"p":"0.7427","s":527},{"p":"0.7422","s":141},{"p":"0.7421","s":3058},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129},{"p":"0.7378","s":2687}],"contract":"HOOK_USDT","id":1804267368,"t":1693526408705}}
2023-09-01T00:00:08.8018225Z {"time":1693526408,"time_ms":1693526408798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3904},{"p":"0.5103","s":2089},{"p":"0.5104","s":3719},{"p":"0.5105","s":2235},{"p":"0.5106","s":36606},{"p":"0.5107","s":9118},{"p":"0.5108","s":10153},{"p":"0.5109","s":8459},{"p":"0.511","s":6889},{"p":"0.5111","s":14562},{"p":"0.5112","s":4510},{"p":"0.5113","s":39441},{"p":"0.5114","s":2344},{"p":"0.5115","s":4304},{"p":"0.5116","s":8659},{"p":"0.5117","s":17912},{"p":"0.5118","s":844},{"p":"0.5119","s":30104},{"p":"0.512","s":554},{"p":"0.5121","s":1548}],"bids":[{"p":"0.5101","s":4675},{"p":"0.51","s":8067},{"p":"0.5099","s":7395},{"p":"0.5098","s":6109},{"p":"0.5097","s":11977},{"p":"0.5096","s":10945},{"p":"0.5095","s":7847},{"p":"0.5094","s":24885},{"p":"0.5093","s":18845},{"p":"0.5092","s":17247},{"p":"0.5091","s":2853},{"p":"0.509","s":4980},{"p":"0.5089","s":970},{"p":"0.5088","s":20605},{"p":"0.5087","s":51542},{"p":"0.5086","s":25370},{"p":"0.5085","s":3766},{"p":"0.5084","s":440},{"p":"0.5083","s":19},{"p":"0.5082","s":488}],"contract":"XRP_USDT","id":9018314254,"t":1693526408742}}
2023-09-01T00:00:08.8019426Z {"time":1693526408,"time_ms":1693526408797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":867},{"p":"0.496","s":367},{"p":"0.4961","s":1820},{"p":"0.4962","s":2265},{"p":"0.4963","s":5465},{"p":"0.4965","s":4665},{"p":"0.4966","s":1862},{"p":"0.4968","s":367},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50},{"p":"0.4985","s":601}],"bids":[{"p":"0.4954","s":367},{"p":"0.4953","s":1783},{"p":"0.4952","s":2485},{"p":"0.4951","s":2308},{"p":"0.495","s":867},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":5950},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368}],"contract":"MAGIC_USDT","id":761241098,"t":1693526408774}}
2023-09-01T00:00:08.8024001Z {"time":1693526408,"time_ms":1693526408799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018304","s":59},{"p":"0.018308","s":144},{"p":"0.018309","s":84},{"p":"0.01831","s":83},{"p":"0.018311","s":83},{"p":"0.018312","s":83},{"p":"0.018313","s":143},{"p":"0.018314","s":84},{"p":"0.018315","s":188},{"p":"0.018316","s":83},{"p":"0.018317","s":188},{"p":"0.018319","s":105},{"p":"0.018321","s":248},{"p":"0.018322","s":84},{"p":"0.018323","s":248},{"p":"0.018324","s":84},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":428},{"p":"0.018328","s":277}],"bids":[{"p":"0.018299","s":133},{"p":"0.018298","s":258},{"p":"0.018297","s":153},{"p":"0.018296","s":132},{"p":"0.018295","s":273},{"p":"0.018294","s":84},{"p":"0.018293","s":273},{"p":"0.018292","s":84},{"p":"0.018291","s":188},{"p":"0.01829","s":84},{"p":"0.018289","s":189},{"p":"0.018288","s":83},{"p":"0.018287","s":83},{"p":"0.018286","s":83},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105}],"contract":"AKRO_USDT","id":633189353,"t":1693526408673}}
2023-09-01T00:00:08.8026851Z {"time":1693526408,"time_ms":1693526408799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2519","s":3386},{"p":"0.252","s":7812},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":24636},{"p":"0.2527","s":34032},{"p":"0.2528","s":38964},{"p":"0.2529","s":34194},{"p":"0.2531","s":1782},{"p":"0.2532","s":68309},{"p":"0.2533","s":73399},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":30548},{"p":"0.2539","s":11815},{"p":"0.254","s":32244}],"bids":[{"p":"0.2514","s":2718},{"p":"0.2513","s":3844},{"p":"0.2512","s":5558},{"p":"0.2511","s":8732},{"p":"0.251","s":3486},{"p":"0.2509","s":26281},{"p":"0.2508","s":13090},{"p":"0.2507","s":17191},{"p":"0.2506","s":18466},{"p":"0.2505","s":19507},{"p":"0.2504","s":18466},{"p":"0.2502","s":96905},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":73865},{"p":"0.2498","s":13212},{"p":"0.2497","s":31834},{"p":"0.2496","s":48850},{"p":"0.2495","s":3979},{"p":"0.2494","s":20733}],"contract":"SXP_USDT","id":3298671135,"t":1693526408703}}
2023-09-01T00:00:08.8037966Z {"time":1693526408,"time_ms":1693526408800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":475},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":2659},{"p":"3.777","s":450},{"p":"3.778","s":3574},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.782","s":47843},{"p":"3.783","s":450}],"bids":[{"p":"3.761","s":590},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":450},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405030,"t":1693526408759}}
2023-09-01T00:00:08.8039338Z {"time":1693526408,"time_ms":1693526408801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":73290},{"p":"25921","s":3827},{"p":"25921.1","s":190},{"p":"25921.3","s":385},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923.4","s":5838},{"p":"25923.5","s":6038},{"p":"25923.7","s":5504},{"p":"25923.9","s":9646},{"p":"25924","s":350},{"p":"25924.5","s":60},{"p":"25924.7","s":4192},{"p":"25924.8","s":395},{"p":"25924.9","s":5503},{"p":"25925","s":64},{"p":"25925.1","s":60},{"p":"25925.3","s":2},{"p":"25925.4","s":70},{"p":"25925.7","s":13311}],"bids":[{"p":"25920","s":151531},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.7","s":50},{"p":"25918.6","s":302},{"p":"25918.5","s":1},{"p":"25918","s":50},{"p":"25917.2","s":60},{"p":"25917.1","s":385},{"p":"25916.6","s":34310},{"p":"25916.1","s":100},{"p":"25915.6","s":673},{"p":"25915.4","s":9683},{"p":"25915","s":70},{"p":"25914.3","s":9456},{"p":"25914.2","s":10261}],"contract":"BTC_USDT","id":49607889831,"t":1693526408738}}
2023-09-01T00:00:08.8039510Z {"time":1693526408,"time_ms":1693526408800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4824","s":200},{"p":"0.4825","s":427},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":8581},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4816","s":25},{"p":"0.4815","s":682},{"p":"0.4814","s":750},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524}],"contract":"AGLD_USDT","id":656707218,"t":1693526408742}}
2023-09-01T00:00:08.8051835Z {"time":1693526408,"time_ms":1693526408801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":5886},{"p":"63.83","s":1642},{"p":"63.84","s":9676},{"p":"63.85","s":6206},{"p":"63.86","s":10648},{"p":"63.87","s":11725},{"p":"63.88","s":4810},{"p":"63.89","s":8984},{"p":"63.9","s":5632},{"p":"63.91","s":14160},{"p":"63.92","s":1270},{"p":"63.93","s":8025},{"p":"63.94","s":1368},{"p":"63.95","s":12633},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":45},{"p":"63.8","s":644},{"p":"63.79","s":1749},{"p":"63.78","s":10846},{"p":"63.77","s":12493},{"p":"63.76","s":13930},{"p":"63.75","s":2380},{"p":"63.74","s":7727},{"p":"63.73","s":3481},{"p":"63.72","s":7544},{"p":"63.71","s":15187},{"p":"63.7","s":23020},{"p":"63.69","s":5454},{"p":"63.68","s":836},{"p":"63.67","s":15638},{"p":"63.66","s":10521},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192153,"t":1693526408791}}
2023-09-01T00:00:08.8054810Z {"time":1693526408,"time_ms":1693526408801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":45},{"p":"0.003475","s":110},{"p":"0.003476","s":767},{"p":"0.003477","s":110},{"p":"0.00348","s":1500},{"p":"0.003481","s":7625},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003486","s":2404},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003498","s":215},{"p":"0.003501","s":238},{"p":"0.003504","s":264},{"p":"0.003506","s":29712},{"p":"0.003508","s":293},{"p":"0.00351","s":1075}],"bids":[{"p":"0.003469","s":121},{"p":"0.003468","s":6251},{"p":"0.003467","s":110},{"p":"0.003466","s":1484},{"p":"0.003465","s":1519},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29929},{"p":"0.003452","s":242},{"p":"0.003449","s":268},{"p":"0.003447","s":29712},{"p":"0.003445","s":298},{"p":"0.003442","s":331},{"p":"0.003441","s":1075},{"p":"0.003438","s":368},{"p":"0.003435","s":409},{"p":"0.003434","s":24478},{"p":"0.003431","s":455}],"contract":"XVG_USDT","id":488707453,"t":1693526408770}}
2023-09-01T00:00:08.8055942Z {"time":1693526408,"time_ms":1693526408802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9677","s":52},{"p":"9.9681","s":14},{"p":"9.9682","s":52},{"p":"9.9686","s":30},{"p":"9.9698","s":30},{"p":"9.9699","s":50},{"p":"9.97","s":92},{"p":"9.9716","s":8},{"p":"9.972","s":82},{"p":"9.9728","s":77},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9739","s":56},{"p":"9.974","s":30},{"p":"9.9741","s":2},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":30}],"bids":[{"p":"9.9648","s":30},{"p":"9.9645","s":82},{"p":"9.9636","s":26},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9621","s":29},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9605","s":40},{"p":"9.9604","s":306},{"p":"9.9591","s":52},{"p":"9.9584","s":79},{"p":"9.9581","s":102},{"p":"9.958","s":50},{"p":"9.9577","s":209},{"p":"9.9571","s":52},{"p":"9.9559","s":52},{"p":"9.9552","s":129},{"p":"9.9547","s":52}],"contract":"AVAX_USDT","id":8335093488,"t":1693526408762}}
2023-09-01T00:00:08.8056921Z {"time":1693526408,"time_ms":1693526408801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":2918},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007455","s":15395},{"p":"0.007467","s":15395},{"p":"0.007468","s":632},{"p":"0.007469","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920},{"p":"0.007701","s":1489},{"p":"0.007737","s":258},{"p":"0.007836","s":1},{"p":"0.007849","s":382}],"bids":[{"p":"0.00741","s":1},{"p":"0.007403","s":704},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007388","s":9018},{"p":"0.007379","s":633},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007322","s":172},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1},{"p":"0.007302","s":638},{"p":"0.007299","s":1},{"p":"0.00729","s":1},{"p":"0.007288","s":9018}],"contract":"AMB_USDT","id":3815108,"t":1693526408782}}
2023-09-01T00:00:08.8060677Z {"time":1693526408,"time_ms":1693526408802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001142","s":221},{"p":"0.001143","s":1493},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594197,"t":1693526408655}}
2023-09-01T00:00:08.8064150Z {"time":1693526408,"time_ms":1693526408802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063721","s":1087},{"p":"0.063723","s":9},{"p":"0.063724","s":2178},{"p":"0.063729","s":1042},{"p":"0.06373","s":846},{"p":"0.063731","s":1087},{"p":"0.063733","s":842},{"p":"0.063736","s":1436},{"p":"0.063739","s":335},{"p":"0.06374","s":1594},{"p":"0.063741","s":470},{"p":"0.063742","s":842},{"p":"0.063743","s":4},{"p":"0.063744","s":513},{"p":"0.063745","s":337},{"p":"0.063747","s":850},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1608},{"p":"0.063752","s":337}],"bids":[{"p":"0.06372","s":1104},{"p":"0.063719","s":173},{"p":"0.063718","s":226},{"p":"0.063716","s":334},{"p":"0.063715","s":220},{"p":"0.063712","s":3981},{"p":"0.063711","s":335},{"p":"0.063709","s":3753},{"p":"0.063708","s":1601},{"p":"0.063707","s":1945},{"p":"0.063706","s":942},{"p":"0.063705","s":3127},{"p":"0.063704","s":1902},{"p":"0.063703","s":3515},{"p":"0.063702","s":806},{"p":"0.063701","s":521},{"p":"0.0637","s":1644},{"p":"0.063699","s":4},{"p":"0.063698","s":521},{"p":"0.063697","s":1485}],"contract":"DOGE_USDT","id":19433013542,"t":1693526408787}}
2023-09-01T00:00:08.8068984Z {"time":1693526408,"time_ms":1693526408803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3698","s":878},{"p":"1.3702","s":64},{"p":"1.3705","s":253},{"p":"1.3706","s":444},{"p":"1.3709","s":1787},{"p":"1.3712","s":145},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3719","s":73},{"p":"1.372","s":761},{"p":"1.3721","s":586},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1062},{"p":"1.3737","s":761},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180}],"bids":[{"p":"1.3688","s":1},{"p":"1.3687","s":252},{"p":"1.3683","s":292},{"p":"1.3681","s":73},{"p":"1.3679","s":1349},{"p":"1.3676","s":600},{"p":"1.3673","s":762},{"p":"1.367","s":1787},{"p":"1.3668","s":586},{"p":"1.3666","s":1066},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73}],"contract":"RNDR_USDT","id":1988262216,"t":1693526408616}}
2023-09-01T00:00:08.8069077Z {"time":1693526408,"time_ms":1693526408804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":7754},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1},{"p":"31.61","s":1},{"p":"31.69","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1},{"p":"27.47","s":1000},{"p":"27.35","s":1},{"p":"27.3","s":1000}],"contract":"XCH_USDT","id":606787348,"t":1693526408743}}
2023-09-01T00:00:08.8073485Z {"time":1693526408,"time_ms":1693526408803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":30584},{"p":"0.1582","s":19228},{"p":"0.1583","s":281513},{"p":"0.1584","s":17907},{"p":"0.1585","s":26552},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":9399},{"p":"0.1577","s":34295},{"p":"0.1576","s":58687},{"p":"0.1575","s":16750},{"p":"0.1574","s":37193},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":74339},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434500,"t":1693526408609}}
2023-09-01T00:00:08.8073743Z {"time":1693526408,"time_ms":1693526408804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":6943},{"p":"0.01617","s":8640},{"p":"0.01618","s":49463},{"p":"0.01619","s":8566},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":1121},{"p":"0.01612","s":6433},{"p":"0.01611","s":43266},{"p":"0.0161","s":4582},{"p":"0.01609","s":16823},{"p":"0.01608","s":3158},{"p":"0.01607","s":25206},{"p":"0.01605","s":10473},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639486,"t":1693526408637}}
2023-09-01T00:00:08.8073913Z {"time":1693526408,"time_ms":1693526408804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11472","s":648},{"p":"0.11473","s":300},{"p":"0.11474","s":300},{"p":"0.11475","s":173},{"p":"0.11477","s":414},{"p":"0.11478","s":2294},{"p":"0.11479","s":598},{"p":"0.1148","s":432},{"p":"0.11481","s":492},{"p":"0.11483","s":84},{"p":"0.11484","s":909},{"p":"0.11486","s":568},{"p":"0.11488","s":3144},{"p":"0.11489","s":153},{"p":"0.11491","s":202},{"p":"0.11492","s":724},{"p":"0.11494","s":435},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869}],"bids":[{"p":"0.11461","s":300},{"p":"0.1146","s":2313},{"p":"0.11459","s":618},{"p":"0.11458","s":426},{"p":"0.11457","s":342},{"p":"0.11456","s":2528},{"p":"0.11452","s":110},{"p":"0.1145","s":84},{"p":"0.11448","s":3144},{"p":"0.11447","s":1645},{"p":"0.11443","s":590},{"p":"0.11442","s":1190},{"p":"0.11441","s":2103},{"p":"0.11439","s":1681},{"p":"0.11438","s":6208},{"p":"0.11436","s":3570},{"p":"0.11434","s":6807},{"p":"0.11429","s":875},{"p":"0.11424","s":1},{"p":"0.11423","s":2189}],"contract":"XLM_USDT","id":3333229408,"t":1693526408674}}
2023-09-01T00:00:08.8076226Z {"time":1693526408,"time_ms":1693526408803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":78091},{"p":"1.0102","s":13947},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0084","s":45270},{"p":"1.0083","s":87551},{"p":"1.0082","s":13971},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620204,"t":1693526408593}}
2023-09-01T00:00:08.8079332Z {"time":1693526408,"time_ms":1693526408803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408787,"u":9331878336,"s":"MATIC_USDT","b":"0.54832","B":52,"a":"0.54841","A":52}}
2023-09-01T00:00:08.8081442Z {"time":1693526408,"time_ms":1693526408803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408794,"u":5635052422,"s":"CFX_USDT","b":"0.12438","B":306,"a":"0.12443","A":251}}
2023-09-01T00:00:08.8086213Z {"time":1693526408,"time_ms":1693526408804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408797,"u":443103076,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.53","A":1386}}
2023-09-01T00:00:08.8092286Z {"time":1693526408,"time_ms":1693526408805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679409,"t":1693526408543}}
2023-09-01T00:00:08.8092315Z {"time":1693526408,"time_ms":1693526408804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408797,"u":796445355,"s":"WEMIX_USDT","b":"0.5688","B":185,"a":"0.5707","A":10}}
2023-09-01T00:00:08.8092791Z {"time":1693526408,"time_ms":1693526408806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":619},{"p":"0.632","s":37},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6306","s":2},{"p":"0.6305","s":86},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657333,"t":1693526408774}}
2023-09-01T00:00:08.8093089Z {"time":1693526408,"time_ms":1693526408804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1463","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":591},{"p":"1.1471","s":434},{"p":"1.1472","s":532},{"p":"1.1474","s":1180},{"p":"1.1475","s":418},{"p":"1.1478","s":912},{"p":"1.1479","s":123},{"p":"1.1481","s":32},{"p":"1.1484","s":156},{"p":"1.1485","s":146},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.149","s":950},{"p":"1.1491","s":1872},{"p":"1.1492","s":910},{"p":"1.1496","s":193},{"p":"1.1498","s":18826},{"p":"1.15","s":89}],"bids":[{"p":"1.1459","s":2},{"p":"1.1455","s":87},{"p":"1.1454","s":434},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1445","s":1181},{"p":"1.1442","s":345},{"p":"1.1441","s":123},{"p":"1.1436","s":911},{"p":"1.1435","s":1065},{"p":"1.1434","s":146},{"p":"1.1433","s":2237},{"p":"1.1431","s":6071},{"p":"1.143","s":18939},{"p":"1.1427","s":53},{"p":"1.1426","s":18825},{"p":"1.1425","s":1},{"p":"1.1424","s":106},{"p":"1.1423","s":836},{"p":"1.1422","s":176}],"contract":"API3_USDT","id":762564311,"t":1693526408790}}
2023-09-01T00:00:08.8096014Z {"time":1693526408,"time_ms":1693526408806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":209},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":468},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05825","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05779","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2456},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05763","s":626},{"p":"0.05757","s":9060},{"p":"0.05753","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644},{"p":"0.05716","s":4319},{"p":"0.05702","s":5364}],"contract":"OXT_USDT","id":77032407,"t":1693526408586}}
2023-09-01T00:00:08.8096201Z {"time":1693526408,"time_ms":1693526408805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":304},{"p":"4.653","s":840},{"p":"4.654","s":5157},{"p":"4.655","s":1165},{"p":"4.656","s":2243},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":5674},{"p":"4.66","s":1014},{"p":"4.661","s":8192},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":557},{"p":"4.665","s":3131},{"p":"4.668","s":2630},{"p":"4.67","s":56928},{"p":"4.672","s":14757},{"p":"4.673","s":10250},{"p":"4.674","s":3518},{"p":"4.675","s":35293}],"bids":[{"p":"4.647","s":410},{"p":"4.646","s":300},{"p":"4.645","s":3279},{"p":"4.644","s":2243},{"p":"4.643","s":4261},{"p":"4.642","s":1251},{"p":"4.641","s":1014},{"p":"4.64","s":8954},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.634","s":559},{"p":"4.631","s":12486},{"p":"4.63","s":2640},{"p":"4.629","s":966},{"p":"4.628","s":6455},{"p":"4.627","s":43047},{"p":"4.626","s":11325},{"p":"4.625","s":7285},{"p":"4.624","s":11188},{"p":"4.622","s":35513}],"contract":"AXS_USDT","id":4195504294,"t":1693526408537}}
2023-09-01T00:00:08.8104665Z {"time":1693526408,"time_ms":1693526408806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408791,"u":7852192153,"s":"LTC_USDT","b":"63.81","B":45,"a":"63.82","A":5886}}
2023-09-01T00:00:08.8106051Z {"time":1693526408,"time_ms":1693526408806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":17},{"p":"0.5715","s":20},{"p":"0.5725","s":23},{"p":"0.5726","s":23},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5742","s":916},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5688","s":185},{"p":"0.5687","s":14},{"p":"0.5686","s":6},{"p":"0.5683","s":3},{"p":"0.5679","s":50},{"p":"0.5678","s":50},{"p":"0.5676","s":50},{"p":"0.5673","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262}],"contract":"WEMIX_USDT","id":796445355,"t":1693526408797}}
2023-09-01T00:00:08.8106914Z {"time":1693526408,"time_ms":1693526408806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":9540},{"p":"0.4584","s":2273},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":10809},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3671},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493178,"t":1693526408638}}
2023-09-01T00:00:08.8113459Z {"time":1693526408,"time_ms":1693526408808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":735},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.95","s":1},{"p":"19.954","s":1}],"bids":[{"p":"18.801","s":50},{"p":"18.8","s":5},{"p":"18.799","s":554},{"p":"18.794","s":554},{"p":"18.793","s":70},{"p":"18.78","s":377},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.78","s":211},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.732","s":1},{"p":"17.695","s":1}],"contract":"KSM_USDT","id":3303259042,"t":1693526408777}}
2023-09-01T00:00:08.8113646Z {"time":1693526408,"time_ms":1693526408807,"channel":"futures.trades","event":"update","result":[{"id":6424300,"size":405,"create_time":1693526408,"create_time_ms":1693526408800,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:08.8116396Z {"time":1693526408,"time_ms":1693526408807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":254},{"p":"1.4265","s":328},{"p":"1.4266","s":69},{"p":"1.4267","s":174},{"p":"1.4269","s":127},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":1046},{"p":"1.4278","s":949},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4282","s":1291},{"p":"1.4283","s":456},{"p":"1.4284","s":336},{"p":"1.4285","s":318},{"p":"1.4286","s":127},{"p":"1.4287","s":460}],"bids":[{"p":"1.4261","s":117},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":445},{"p":"1.4256","s":69},{"p":"1.4255","s":597},{"p":"1.4254","s":452},{"p":"1.4253","s":1125},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":401},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4245","s":2382},{"p":"1.4244","s":318},{"p":"1.4243","s":534},{"p":"1.4241","s":23133},{"p":"1.424","s":7626},{"p":"1.4239","s":181}],"contract":"APE_USDT","id":5791563351,"t":1693526408739}}
2023-09-01T00:00:08.8117230Z {"time":1693526408,"time_ms":1693526408808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3601","s":117},{"p":"4.3603","s":134},{"p":"4.3608","s":144},{"p":"4.3611","s":50},{"p":"4.3612","s":163},{"p":"4.3613","s":117},{"p":"4.3617","s":141},{"p":"4.3618","s":187},{"p":"4.3619","s":117},{"p":"4.3621","s":45},{"p":"4.3624","s":29},{"p":"4.3627","s":67},{"p":"4.3632","s":163},{"p":"4.3633","s":67},{"p":"4.3635","s":284},{"p":"4.3644","s":45},{"p":"4.3648","s":126},{"p":"4.3651","s":588},{"p":"4.3657","s":67},{"p":"4.366","s":142}],"bids":[{"p":"4.3587","s":67},{"p":"4.3586","s":67},{"p":"4.3583","s":67},{"p":"4.3576","s":67},{"p":"4.3569","s":91},{"p":"4.3568","s":67},{"p":"4.356","s":67},{"p":"4.3554","s":239},{"p":"4.3553","s":67},{"p":"4.3546","s":429},{"p":"4.3545","s":625},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3518","s":241},{"p":"4.3513","s":181},{"p":"4.3512","s":14},{"p":"4.3509","s":105},{"p":"4.3508","s":67},{"p":"4.3507","s":14}],"contract":"UNI_USDT","id":5669961956,"t":1693526408691}}
2023-09-01T00:00:08.8119004Z {"time":1693526408,"time_ms":1693526408808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5617","s":44},{"p":"1.5618","s":319},{"p":"1.5619","s":1820},{"p":"1.5622","s":103},{"p":"1.5627","s":515},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":2999},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":668},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":209},{"p":"1.5592","s":2076},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":412},{"p":"1.5585","s":445},{"p":"1.5584","s":2331},{"p":"1.5581","s":334},{"p":"1.5579","s":1589},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5565","s":2560},{"p":"1.5563","s":2896},{"p":"1.5557","s":8085},{"p":"1.5554","s":1045},{"p":"1.5553","s":640}],"contract":"LDO_USDT","id":2216579578,"t":1693526408601}}
2023-09-01T00:00:08.8119330Z {"time":1693526408,"time_ms":1693526408808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":2739},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":30239},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":14443},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374725,"t":1693526408770}}
2023-09-01T00:00:08.8122311Z {"time":1693526408,"time_ms":1693526408808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8713","s":80},{"p":"5.8714","s":30},{"p":"5.8717","s":81},{"p":"5.8718","s":6},{"p":"5.872","s":37},{"p":"5.8721","s":78},{"p":"5.8722","s":37},{"p":"5.8724","s":37},{"p":"5.8726","s":97},{"p":"5.8727","s":156},{"p":"5.8728","s":174},{"p":"5.873","s":37},{"p":"5.8731","s":123},{"p":"5.8732","s":298},{"p":"5.8733","s":246},{"p":"5.8734","s":115},{"p":"5.8736","s":159},{"p":"5.8737","s":36},{"p":"5.8738","s":313},{"p":"5.8739","s":30}],"bids":[{"p":"5.8709","s":78},{"p":"5.8706","s":81},{"p":"5.8705","s":78},{"p":"5.8702","s":208},{"p":"5.8701","s":165},{"p":"5.87","s":62},{"p":"5.8699","s":78},{"p":"5.8698","s":98},{"p":"5.8697","s":123},{"p":"5.8696","s":60},{"p":"5.8695","s":288},{"p":"5.8694","s":177},{"p":"5.8693","s":114},{"p":"5.8692","s":62},{"p":"5.8691","s":115},{"p":"5.869","s":24},{"p":"5.8689","s":61},{"p":"5.8688","s":144},{"p":"5.8687","s":194},{"p":"5.8686","s":75}],"contract":"LINK_USDT","id":10089555882,"t":1693526408793}}
2023-09-01T00:00:08.8122480Z {"time":1693526408,"time_ms":1693526408808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4749","s":211},{"p":"0.475","s":1067},{"p":"0.4751","s":200},{"p":"0.4752","s":200},{"p":"0.4753","s":2660},{"p":"0.4756","s":1290},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4768","s":50},{"p":"0.4771","s":4358},{"p":"0.4773","s":4214},{"p":"0.4777","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":1408},{"p":"0.479","s":1384},{"p":"0.4796","s":5268}],"bids":[{"p":"0.4741","s":816},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984219,"t":1693526408570}}
2023-09-01T00:00:08.8126555Z {"time":1693526408,"time_ms":1693526408808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":793435},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":2114411},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286045,"t":1693526408604}}
2023-09-01T00:00:08.8126634Z {"time":1693526408,"time_ms":1693526408809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16327","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16817","s":6},{"p":"0.16956","s":118},{"p":"0.17144","s":11},{"p":"0.172","s":174},{"p":"0.17279","s":1}],"bids":[{"p":"0.1628","s":140},{"p":"0.16266","s":1272},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15791","s":5},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15466","s":11},{"p":"0.15326","s":1},{"p":"0.15323","s":1}],"contract":"GLM_USDT","id":7078356,"t":1693526408640}}
2023-09-01T00:00:08.8127986Z {"time":1693526408,"time_ms":1693526408808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":340},{"p":"0.1675","s":1398},{"p":"0.1676","s":12809},{"p":"0.1677","s":41579},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.169","s":17632},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":9355},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765036,"t":1693526408571}}
2023-09-01T00:00:08.8128011Z {"time":1693526408,"time_ms":1693526408809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5291","s":190},{"p":"0.5292","s":95},{"p":"0.5305","s":190},{"p":"0.5311","s":2146},{"p":"0.5318","s":190},{"p":"0.5327","s":420},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5562","s":312},{"p":"0.5565","s":1},{"p":"0.5586","s":1},{"p":"0.5595","s":1},{"p":"0.56","s":28},{"p":"0.5617","s":1}],"bids":[{"p":"0.5237","s":190},{"p":"0.5232","s":95},{"p":"0.5219","s":190},{"p":"0.5214","s":1701},{"p":"0.521","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1},{"p":"0.483","s":1},{"p":"0.4811","s":1},{"p":"0.4807","s":208},{"p":"0.4794","s":63}],"contract":"PHB_USDT","id":84620435,"t":1693526408719}}
2023-09-01T00:00:08.8128324Z {"time":1693526408,"time_ms":1693526408810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":2869},{"p":"0.5","s":4797},{"p":"0.5001","s":7611},{"p":"0.5002","s":19273},{"p":"0.5003","s":9380},{"p":"0.5004","s":9079},{"p":"0.5005","s":3793},{"p":"0.5006","s":4958},{"p":"0.5007","s":54430},{"p":"0.5008","s":9700},{"p":"0.5009","s":2596},{"p":"0.501","s":1440},{"p":"0.5011","s":56443},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":15166},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204},{"p":"0.5018","s":787},{"p":"0.5019","s":2890}],"bids":[{"p":"0.4998","s":2},{"p":"0.4997","s":672},{"p":"0.4996","s":2238},{"p":"0.4995","s":8343},{"p":"0.4994","s":8924},{"p":"0.4993","s":2293},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9723},{"p":"0.4989","s":3296},{"p":"0.4988","s":4210},{"p":"0.4987","s":58831},{"p":"0.4986","s":59411},{"p":"0.4985","s":3088},{"p":"0.4984","s":39990},{"p":"0.4983","s":6734},{"p":"0.4982","s":17152},{"p":"0.4981","s":5712},{"p":"0.498","s":1172},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853773,"t":1693526408793}}
2023-09-01T00:00:08.8130474Z {"time":1693526408,"time_ms":1693526408809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":460},{"p":"0.4017","s":450},{"p":"0.4018","s":900},{"p":"0.4019","s":698},{"p":"0.402","s":750},{"p":"0.4021","s":804},{"p":"0.4022","s":5052},{"p":"0.4023","s":750},{"p":"0.4024","s":750},{"p":"0.4025","s":7423},{"p":"0.4026","s":462},{"p":"0.4027","s":2196},{"p":"0.4028","s":9683},{"p":"0.4029","s":10731},{"p":"0.403","s":9161},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":13999},{"p":"0.4034","s":450},{"p":"0.4035","s":19295}],"bids":[{"p":"0.4015","s":350},{"p":"0.4014","s":450},{"p":"0.4013","s":450},{"p":"0.4012","s":1300},{"p":"0.4011","s":1500},{"p":"0.401","s":2155},{"p":"0.4009","s":6070},{"p":"0.4008","s":12512},{"p":"0.4007","s":9435},{"p":"0.4006","s":450},{"p":"0.4004","s":4425},{"p":"0.4003","s":16742},{"p":"0.4002","s":3661},{"p":"0.4001","s":1814},{"p":"0.3999","s":5878},{"p":"0.3998","s":450},{"p":"0.3996","s":450},{"p":"0.3994","s":46559},{"p":"0.3993","s":450},{"p":"0.399","s":450}],"contract":"LUNA_USDT","id":6575476391,"t":1693526408673}}
2023-09-01T00:00:08.8131422Z {"time":1693526408,"time_ms":1693526408809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":1732},{"p":"207.25","s":6066},{"p":"207.3","s":3736},{"p":"207.35","s":9883},{"p":"207.4","s":5233},{"p":"207.45","s":11486},{"p":"207.5","s":22319},{"p":"207.55","s":10299},{"p":"207.6","s":10452},{"p":"207.65","s":44174},{"p":"207.7","s":6317},{"p":"207.75","s":7192},{"p":"207.8","s":6682},{"p":"207.85","s":35700},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":3011},{"p":"208.05","s":55291},{"p":"208.1","s":1187},{"p":"208.15","s":450}],"bids":[{"p":"207.15","s":3489},{"p":"207.1","s":5346},{"p":"207.05","s":5809},{"p":"207","s":18067},{"p":"206.95","s":6387},{"p":"206.9","s":15820},{"p":"206.85","s":58704},{"p":"206.8","s":7191},{"p":"206.75","s":12399},{"p":"206.7","s":6562},{"p":"206.65","s":55155},{"p":"206.6","s":35658},{"p":"206.55","s":4070},{"p":"206.5","s":1684},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":22346},{"p":"206.3","s":909},{"p":"206.25","s":96267},{"p":"206.2","s":705}],"contract":"BCH_USDT","id":6231615218,"t":1693526408761}}
2023-09-01T00:00:08.8138583Z {"time":1693526408,"time_ms":1693526408810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":583},{"p":"0.688","s":9704},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3457},{"p":"0.683","s":2251},{"p":"0.682","s":3400},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679},{"p":"0.613","s":2}],"contract":"XTZ_USDT","id":3192599611,"t":1693526408708}}
2023-09-01T00:00:08.8139256Z {"time":1693526408,"time_ms":1693526408809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2111},{"p":"31.21","s":3194},{"p":"31.22","s":5720},{"p":"31.23","s":5653},{"p":"31.24","s":3455},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":10007},{"p":"31.3","s":28135},{"p":"31.31","s":3907},{"p":"31.32","s":91619},{"p":"31.33","s":2036},{"p":"31.34","s":911},{"p":"31.35","s":237355},{"p":"31.36","s":5345},{"p":"31.37","s":562},{"p":"31.38","s":34860},{"p":"31.39","s":9557}],"bids":[{"p":"31.17","s":562},{"p":"31.16","s":4753},{"p":"31.15","s":3438},{"p":"31.14","s":6802},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":54836},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":46122},{"p":"31.07","s":13492},{"p":"31.06","s":43914},{"p":"31.05","s":8050},{"p":"31.04","s":1204},{"p":"31.03","s":109289},{"p":"31.02","s":128287},{"p":"31.01","s":562},{"p":"31","s":35070},{"p":"30.99","s":54722},{"p":"30.98","s":18673}],"contract":"BSV_USDT","id":2186226591,"t":1693526408803}}
2023-09-01T00:00:08.8140255Z {"time":1693526408,"time_ms":1693526408810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03968","s":1124},{"p":"0.03969","s":1253},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":2546},{"p":"0.03973","s":2364},{"p":"0.03974","s":903},{"p":"0.03975","s":562},{"p":"0.03976","s":562},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":6373},{"p":"0.0398","s":6323},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03967","s":567},{"p":"0.03966","s":1124},{"p":"0.03965","s":2430},{"p":"0.03964","s":2502},{"p":"0.03963","s":691},{"p":"0.03962","s":6718},{"p":"0.03961","s":3523},{"p":"0.0396","s":562},{"p":"0.03959","s":3182},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":8283},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694},{"p":"0.03943","s":4997}],"contract":"ARPA_USDT","id":2119407001,"t":1693526408729}}
2023-09-01T00:00:08.8145558Z {"time":1693526408,"time_ms":1693526408810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5067","s":500},{"p":"0.5068","s":1182},{"p":"0.5069","s":705},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5077","s":600},{"p":"0.5078","s":6545},{"p":"0.5081","s":9777},{"p":"0.5082","s":6233},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5087","s":3952},{"p":"0.5088","s":9873},{"p":"0.5089","s":9622},{"p":"0.5092","s":53},{"p":"0.5096","s":893},{"p":"0.5097","s":11352},{"p":"0.5098","s":16196}],"bids":[{"p":"0.5061","s":500},{"p":"0.5059","s":500},{"p":"0.5058","s":1256},{"p":"0.5048","s":2986},{"p":"0.5047","s":7068},{"p":"0.5045","s":1546},{"p":"0.5044","s":11598},{"p":"0.5041","s":9622},{"p":"0.5038","s":1362},{"p":"0.5037","s":10219},{"p":"0.5036","s":16196},{"p":"0.5035","s":53},{"p":"0.5033","s":16196},{"p":"0.5032","s":20148},{"p":"0.503","s":100},{"p":"0.5029","s":4117},{"p":"0.5025","s":7883},{"p":"0.5022","s":4932},{"p":"0.5006","s":4941},{"p":"0.5004","s":9622}],"contract":"KNC_USDT","id":1207661234,"t":1693526408788}}
2023-09-01T00:00:08.8168524Z {"time":1693526408,"time_ms":1693526408813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408800,"u":1754058218,"s":"YGG_USDT","b":"0.2482","B":9943,"a":"0.2483","A":2972}}
2023-09-01T00:00:08.8169582Z {"time":1693526408,"time_ms":1693526408813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408803,"u":1821991836,"s":"LADYS_USDT","b":"0.00000003264","B":1,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.8176942Z {"time":1693526408,"time_ms":1693526408814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408805,"u":6345532429,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080252","A":37}}
2023-09-01T00:00:08.8177545Z {"time":1693526408,"time_ms":1693526408813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408797,"u":5512184873,"s":"NEAR_USDT","b":"1.1523","B":200,"a":"1.1535","A":852}}
2023-09-01T00:00:08.8177825Z {"time":1693526408,"time_ms":1693526408814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408808,"u":1651257195,"s":"ROSE_USDT","b":"0.039613","B":9,"a":"0.039691","A":9}}
2023-09-01T00:00:08.8182906Z {"time":1693526408,"time_ms":1693526408813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408800,"u":9331878338,"s":"MATIC_USDT","b":"0.54832","B":52,"a":"0.5484","A":54}}
2023-09-01T00:00:08.8191697Z {"time":1693526408,"time_ms":1693526408814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408807,"u":2186226592,"s":"BSV_USDT","b":"31.17","B":562,"a":"31.2","A":2111}}
2023-09-01T00:00:08.8191728Z {"time":1693526408,"time_ms":1693526408814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408804,"u":443103077,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.528","A":18}}
2023-09-01T00:00:08.8192464Z {"time":1693526408,"time_ms":1693526408814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408800,"u":1207661236,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5066","A":392}}
2023-09-01T00:00:08.8192474Z {"time":1693526408,"time_ms":1693526408814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408801,"u":367984551,"s":"OKB_USDT","b":"42.755","B":4,"a":"43.276","A":3}}
2023-09-01T00:00:08.8192479Z {"time":1693526408,"time_ms":1693526408814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408809,"u":7659152225,"s":"GALA_USDT","b":"0.01877","B":5471,"a":"0.01878","A":9109}}
2023-09-01T00:00:08.8199831Z {"time":1693526408,"time_ms":1693526408816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408805,"u":6607410341,"s":"ATOM_USDT","b":"6.906","B":50,"a":"6.913","A":216}}
2023-09-01T00:00:08.8205515Z {"time":1693526408,"time_ms":1693526408816,"channel":"futures.trades","event":"update","result":[{"id":11219831,"size":325,"create_time":1693526408,"create_time_ms":1693526408803,"price":"31.2","contract":"BSV_USDT"}]}
2023-09-01T00:00:08.8252165Z {"time":1693526408,"time_ms":1693526408821,"channel":"futures.trades","event":"update","result":[{"id":11219832,"size":237,"create_time":1693526408,"create_time_ms":1693526408809,"price":"31.2","contract":"BSV_USDT"}]}
2023-09-01T00:00:08.8252488Z {"time":1693526408,"time_ms":1693526408821,"channel":"futures.trades","event":"update","result":[{"id":11219833,"size":24,"create_time":1693526408,"create_time_ms":1693526408810,"price":"31.2","contract":"BSV_USDT"}]}
2023-09-01T00:00:08.8271653Z {"time":1693526408,"time_ms":1693526408823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408818,"u":1754058223,"s":"YGG_USDT","b":"0.2482","B":11943,"a":"0.2483","A":1352}}
2023-09-01T00:00:08.8271975Z {"time":1693526408,"time_ms":1693526408823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408805,"u":77868579,"s":"MAV_USDT","b":"0.21514","B":27,"a":"0.21644","A":123}}
2023-09-01T00:00:08.8276043Z {"time":1693526408,"time_ms":1693526408823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408811,"u":4984452966,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.482","A":709}}
2023-09-01T00:00:08.8279653Z {"time":1693526408,"time_ms":1693526408823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408808,"u":1538253535,"s":"UNFI_USDT","b":"7.508","B":1924,"a":"7.516","A":568}}
2023-09-01T00:00:08.8281870Z {"time":1693526408,"time_ms":1693526408823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408810,"u":3638150232,"s":"PEOPLE_USDT","b":"0.00941","B":5390,"a":"0.00943","A":7969}}
2023-09-01T00:00:08.8284192Z {"time":1693526408,"time_ms":1693526408824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408813,"u":2154653199,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:08.8287936Z {"time":1693526408,"time_ms":1693526408825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408818,"u":1207661238,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5066","A":892}}
2023-09-01T00:00:08.8288027Z {"time":1693526408,"time_ms":1693526408825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408815,"u":2186226596,"s":"BSV_USDT","b":"31.17","B":562,"a":"31.2","A":2090}}
2023-09-01T00:00:08.8376434Z {"time":1693526408,"time_ms":1693526408834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408825,"u":6345532433,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080252","A":655}}
2023-09-01T00:00:08.8378826Z {"time":1693526408,"time_ms":1693526408834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408818,"u":77868581,"s":"MAV_USDT","b":"0.21514","B":27,"a":"0.21639","A":27}}
2023-09-01T00:00:08.8383403Z {"time":1693526408,"time_ms":1693526408834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408822,"u":8335093489,"s":"AVAX_USDT","b":"9.9652","B":52,"a":"9.9677","A":52}}
2023-09-01T00:00:08.8387262Z {"time":1693526408,"time_ms":1693526408834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408820,"u":443103079,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.53","A":1386}}
2023-09-01T00:00:08.8387777Z {"time":1693526408,"time_ms":1693526408834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408827,"u":4984452968,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.479","A":90}}
2023-09-01T00:00:08.8388482Z {"time":1693526408,"time_ms":1693526408834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408827,"u":1538253548,"s":"UNFI_USDT","b":"7.51","B":75,"a":"7.516","A":568}}
2023-09-01T00:00:08.8396493Z {"time":1693526408,"time_ms":1693526408834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408823,"u":1207661243,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5065","A":790}}
2023-09-01T00:00:08.8396542Z {"time":1693526408,"time_ms":1693526408834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408827,"u":2186226597,"s":"BSV_USDT","b":"31.17","B":562,"a":"31.19","A":562}}
2023-09-01T00:00:08.8479289Z {"time":1693526408,"time_ms":1693526408843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408832,"u":618629684,"s":"SEI_USDT","b":"0.13219","B":78,"a":"0.13224","A":905}}
2023-09-01T00:00:08.8480298Z {"time":1693526408,"time_ms":1693526408845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408833,"u":6345532444,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080251","A":639}}
2023-09-01T00:00:08.8483705Z {"time":1693526408,"time_ms":1693526408845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408831,"u":1651257197,"s":"ROSE_USDT","b":"0.039614","B":105,"a":"0.039691","A":9}}
2023-09-01T00:00:08.8490909Z {"time":1693526408,"time_ms":1693526408845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408831,"u":443103080,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.527","A":21}}
2023-09-01T00:00:08.8570586Z {"time":1693526408,"time_ms":1693526408853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408839,"u":77868583,"s":"MAV_USDT","b":"0.21514","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:08.8575811Z {"time":1693526408,"time_ms":1693526408853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408841,"u":43823269621,"s":"ETH_USDT","b":"1645","B":4599,"a":"1645.05","A":7172}}
2023-09-01T00:00:08.8579779Z {"time":1693526408,"time_ms":1693526408853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408843,"u":1538253563,"s":"UNFI_USDT","b":"7.51","B":475,"a":"7.516","A":568}}
2023-09-01T00:00:08.8583207Z {"time":1693526408,"time_ms":1693526408853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408838,"u":9331878343,"s":"MATIC_USDT","b":"0.54832","B":104,"a":"0.5484","A":54}}
2023-09-01T00:00:08.8588138Z {"time":1693526408,"time_ms":1693526408855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408846,"u":49607889834,"s":"BTC_USDT","b":"25920","B":151531,"a":"25920.1","A":71090}}
2023-09-01T00:00:08.8591768Z {"time":1693526408,"time_ms":1693526408855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408844,"u":443103082,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.53","A":236}}
2023-09-01T00:00:08.8602860Z {"time":1693526408,"time_ms":1693526408855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408845,"u":2186226609,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.19","A":2124}}
2023-09-01T00:00:08.8602972Z {"time":1693526408,"time_ms":1693526408855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408843,"u":1207661248,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5065","A":1290}}
2023-09-01T00:00:08.8679170Z {"time":1693526408,"time_ms":1693526408863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408848,"u":618629691,"s":"SEI_USDT","b":"0.1322","B":75,"a":"0.13224","A":905}}
2023-09-01T00:00:08.8679579Z {"time":1693526408,"time_ms":1693526408864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408850,"u":49607889838,"s":"BTC_USDT","b":"25920","B":151531,"a":"25920.1","A":73290}}
2023-09-01T00:00:08.8684196Z {"time":1693526408,"time_ms":1693526408864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408853,"u":443103083,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.527","A":21}}
2023-09-01T00:00:08.8693477Z {"time":1693526408,"time_ms":1693526408866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408856,"u":108657339,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.6318","A":37}}
2023-09-01T00:00:08.8739926Z {"time":1693526408,"time_ms":1693526408869,"channel":"futures.trades","event":"update","result":[{"id":9097124,"size":-500,"create_time":1693526408,"create_time_ms":1693526408860,"price":"0.1998","contract":"FTM_USDT"}]}
2023-09-01T00:00:08.8739963Z {"time":1693526408,"time_ms":1693526408869,"channel":"futures.trades","event":"update","result":[{"id":9097125,"size":-8,"create_time":1693526408,"create_time_ms":1693526408860,"price":"0.1998","contract":"FTM_USDT"}]}
2023-09-01T00:00:08.8739970Z {"time":1693526408,"time_ms":1693526408869,"channel":"futures.trades","event":"update","result":[{"id":9097126,"size":-5,"create_time":1693526408,"create_time_ms":1693526408860,"price":"0.1998","contract":"FTM_USDT"}]}
2023-09-01T00:00:08.8778217Z {"time":1693526408,"time_ms":1693526408873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408862,"u":43823269645,"s":"ETH_USDT","b":"1645","B":4550,"a":"1645.05","A":7172}}
2023-09-01T00:00:08.8779864Z {"time":1693526408,"time_ms":1693526408873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408854,"u":1538253564,"s":"UNFI_USDT","b":"7.51","B":400,"a":"7.516","A":568}}
2023-09-01T00:00:08.8784086Z {"time":1693526408,"time_ms":1693526408873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408860,"u":5635052425,"s":"CFX_USDT","b":"0.12438","B":306,"a":"0.12443","A":498}}
2023-09-01T00:00:08.8784834Z {"time":1693526408,"time_ms":1693526408873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408868,"u":4394411613,"s":"FTM_USDT","b":"0.1997","B":4898,"a":"0.1999","A":22950}}
2023-09-01T00:00:08.8790508Z {"time":1693526408,"time_ms":1693526408874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408861,"u":443103084,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.53","A":236}}
2023-09-01T00:00:08.8809360Z {"time":1693526408,"time_ms":1693526408875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408856,"u":175679910,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.97","A":794}}
2023-09-01T00:00:08.8879538Z {"time":1693526408,"time_ms":1693526408883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408873,"u":4394411614,"s":"FTM_USDT","b":"0.1997","B":4898,"a":"0.1998","A":4000}}
2023-09-01T00:00:08.8888380Z {"time":1693526408,"time_ms":1693526408885,"channel":"futures.trades","event":"update","result":[{"id":5377744,"size":108,"create_time":1693526408,"create_time_ms":1693526408877,"price":"0.11167","contract":"BLZ_USDT"}]}
2023-09-01T00:00:08.8888909Z {"time":1693526408,"time_ms":1693526408885,"channel":"futures.trades","event":"update","result":[{"id":5377745,"size":108,"create_time":1693526408,"create_time_ms":1693526408877,"price":"0.11168","contract":"BLZ_USDT"}]}
2023-09-01T00:00:08.8889888Z {"time":1693526408,"time_ms":1693526408885,"channel":"futures.trades","event":"update","result":[{"id":5377746,"size":82,"create_time":1693526408,"create_time_ms":1693526408877,"price":"0.11168","contract":"BLZ_USDT"}]}
2023-09-01T00:00:08.8889955Z {"time":1693526408,"time_ms":1693526408885,"channel":"futures.trades","event":"update","result":[{"id":5377747,"size":771,"create_time":1693526408,"create_time_ms":1693526408877,"price":"0.11168","contract":"BLZ_USDT"}]}
2023-09-01T00:00:08.8894869Z {"time":1693526408,"time_ms":1693526408885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408871,"u":1847645277,"s":"IMX_USDT","b":"0.5603","B":713,"a":"0.5613","A":4040}}
2023-09-01T00:00:08.8898009Z {"time":1693526408,"time_ms":1693526408885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408867,"u":2097104994,"s":"BLZ_USDT","b":"0.11164","B":1933,"a":"0.11167","A":108}}
2023-09-01T00:00:08.8904004Z {"time":1693526408,"time_ms":1693526408886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408866,"u":6607410352,"s":"ATOM_USDT","b":"6.905","B":50,"a":"6.913","A":216}}
2023-09-01T00:00:08.8975296Z {"time":1693526408,"time_ms":1693526408893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408881,"u":1557097178,"s":"COTI_USDT","b":"0.0374","B":50111,"a":"0.0376","A":135284}}
2023-09-01T00:00:08.8977573Z {"time":1693526408,"time_ms":1693526408893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408884,"u":4394411654,"s":"FTM_USDT","b":"0.1997","B":4898,"a":"0.1998","A":4513}}
2023-09-01T00:00:08.8986273Z {"time":1693526408,"time_ms":1693526408894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408881,"u":443103085,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.528","A":18}}
2023-09-01T00:00:08.8986557Z {"time":1693526408,"time_ms":1693526408894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408883,"u":2097105101,"s":"BLZ_USDT","b":"0.11168","B":889,"a":"0.11171","A":145}}
2023-09-01T00:00:08.9082605Z {"time":1693526408,"time_ms":1693526408903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408893,"u":1538253601,"s":"UNFI_USDT","b":"7.51","B":400,"a":"7.515","A":686}}
2023-09-01T00:00:08.9083329Z {"time":1693526408,"time_ms":1693526408904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408891,"u":382426308,"s":"CKB_USDT","b":"0.002612","B":3906,"a":"0.002626","A":5436}}
2023-09-01T00:00:08.9089290Z {"time":1693526408,"time_ms":1693526408904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408896,"u":2097105160,"s":"BLZ_USDT","b":"0.11168","B":3166,"a":"0.11171","A":145}}
2023-09-01T00:00:08.9090869Z {"time":1693526408,"time_ms":1693526408904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408896,"u":1207661253,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5064","A":392}}
2023-09-01T00:00:08.9091891Z {"time":1693526408,"time_ms":1693526408904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408892,"u":796445367,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5707","A":10}}
2023-09-01T00:00:08.9101679Z {"time":1693526408,"time_ms":1693526408906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408893,"u":7852192162,"s":"LTC_USDT","b":"63.81","B":45,"a":"63.82","A":5236}}
2023-09-01T00:00:08.9175066Z {"time":1693526408,"time_ms":1693526408914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408902,"u":1821991841,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.9180598Z {"time":1693526408,"time_ms":1693526408914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408902,"u":43823269664,"s":"ETH_USDT","b":"1645","B":4550,"a":"1645.05","A":7174}}
2023-09-01T00:00:08.9181718Z {"time":1693526408,"time_ms":1693526408914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408903,"u":4281004686,"s":"WAVES_USDT","b":"1.4982","B":271,"a":"1.4995","A":121}}
2023-09-01T00:00:08.9186239Z {"time":1693526408,"time_ms":1693526408914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408900,"u":443103086,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.53","A":236}}
2023-09-01T00:00:08.9187130Z {"time":1693526408,"time_ms":1693526408914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408908,"u":1651257201,"s":"ROSE_USDT","b":"0.039615","B":6,"a":"0.039691","A":9}}
2023-09-01T00:00:08.9192897Z {"time":1693526408,"time_ms":1693526408914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408900,"u":2154653203,"s":"USTC_USDT","b":"0.012015","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:08.9200161Z {"time":1693526408,"time_ms":1693526408914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408905,"u":2097105199,"s":"BLZ_USDT","b":"0.11168","B":672,"a":"0.11173","A":82}}
2023-09-01T00:00:08.9269791Z {"time":1693526408,"time_ms":1693526408923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408908,"u":6600257187,"s":"SAND_USDT","b":"0.3093","B":825,"a":"0.3095","A":2957}}
2023-09-01T00:00:08.9282028Z {"time":1693526408,"time_ms":1693526408923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408915,"u":8660574697,"s":"BNB_USDT","b":"216.34","B":713,"a":"216.367","A":3567}}
2023-09-01T00:00:08.9284809Z {"time":1693526408,"time_ms":1693526408923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408918,"u":43823269684,"s":"ETH_USDT","b":"1645","B":4550,"a":"1645.05","A":7610}}
2023-09-01T00:00:08.9288002Z {"time":1693526408,"time_ms":1693526408924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408916,"u":443103089,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.527","A":21}}
2023-09-01T00:00:08.9290887Z {"time":1693526408,"time_ms":1693526408924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408914,"u":2097105239,"s":"BLZ_USDT","b":"0.11168","B":672,"a":"0.1117","A":216}}
2023-09-01T00:00:08.9290950Z {"time":1693526408,"time_ms":1693526408923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408918,"u":4394411696,"s":"FTM_USDT","b":"0.1997","B":4899,"a":"0.1998","A":4523}}
2023-09-01T00:00:08.9291278Z {"time":1693526408,"time_ms":1693526408923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408915,"u":4281004696,"s":"WAVES_USDT","b":"1.4982","B":25,"a":"1.4994","A":112}}
2023-09-01T00:00:08.9291347Z {"time":1693526408,"time_ms":1693526408924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408916,"u":796445369,"s":"WEMIX_USDT","b":"0.569","B":174,"a":"0.5707","A":10}}
2023-09-01T00:00:08.9292215Z {"time":1693526408,"time_ms":1693526408923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408908,"u":4984452972,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.478","A":12}}
2023-09-01T00:00:08.9298484Z {"time":1693526408,"time_ms":1693526408924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408912,"u":1207661258,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5064","A":892}}
2023-09-01T00:00:08.9377694Z {"time":1693526408,"time_ms":1693526408933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408921,"u":1821991843,"s":"LADYS_USDT","b":"0.00000003261","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:08.9380565Z {"time":1693526408,"time_ms":1693526408934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408921,"u":6345532494,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.0000008025","A":37}}
2023-09-01T00:00:08.9380873Z {"time":1693526408,"time_ms":1693526408933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408927,"u":43823269746,"s":"ETH_USDT","b":"1645","B":4095,"a":"1645.05","A":7610}}
2023-09-01T00:00:08.9381336Z {"time":1693526408,"time_ms":1693526408933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408922,"u":271025195,"s":"JOE_USDT","b":"0.3099","B":7,"a":"0.31","A":5788}}
2023-09-01T00:00:08.9389795Z {"time":1693526408,"time_ms":1693526408934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408924,"u":443103091,"s":"CYBER_USDT","b":"8.526","B":122,"a":"8.53","A":236}}
2023-09-01T00:00:08.9390314Z {"time":1693526408,"time_ms":1693526408934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408928,"u":2097105296,"s":"BLZ_USDT","b":"0.11168","B":672,"a":"0.11169","A":108}}
2023-09-01T00:00:08.9407287Z {"time":1693526408,"time_ms":1693526408936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408924,"u":762564316,"s":"API3_USDT","b":"1.146","B":157,"a":"1.1463","A":2}}
2023-09-01T00:00:08.9477910Z {"time":1693526408,"time_ms":1693526408944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408930,"u":796445371,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5707","A":10}}
2023-09-01T00:00:08.9478565Z {"time":1693526408,"time_ms":1693526408945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408930,"u":6345532496,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.0000008025","A":93}}
2023-09-01T00:00:08.9480416Z {"time":1693526408,"time_ms":1693526408943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408931,"u":8660574706,"s":"BNB_USDT","b":"216.35","B":1575,"a":"216.367","A":3567}}
2023-09-01T00:00:08.9485573Z {"time":1693526408,"time_ms":1693526408945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408932,"u":443103093,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.527","A":21}}
2023-09-01T00:00:08.9486265Z {"time":1693526408,"time_ms":1693526408944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408937,"u":2119407002,"s":"ARPA_USDT","b":"0.03967","B":5,"a":"0.03968","A":1124}}
2023-09-01T00:00:08.9493233Z {"time":1693526408,"time_ms":1693526408944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408937,"u":2097105321,"s":"BLZ_USDT","b":"0.11168","B":672,"a":"0.11169","A":216}}
2023-09-01T00:00:08.9526695Z {"time":1693526408,"time_ms":1693526408949,"channel":"futures.trades","event":"update","result":[{"id":5377748,"size":-583,"create_time":1693526408,"create_time_ms":1693526408939,"price":"0.11168","contract":"BLZ_USDT"}]}
2023-09-01T00:00:08.9569144Z {"time":1693526408,"time_ms":1693526408953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408943,"u":4281004702,"s":"WAVES_USDT","b":"1.4982","B":25,"a":"1.4993","A":112}}
2023-09-01T00:00:08.9577018Z {"time":1693526408,"time_ms":1693526408954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408941,"u":6345532498,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080249","A":21}}
2023-09-01T00:00:08.9578263Z {"time":1693526408,"time_ms":1693526408953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408939,"u":10932756222,"s":"SHIB_USDT","b":"0.000007981","B":25671,"a":"0.000007982","A":31646}}
2023-09-01T00:00:08.9582709Z {"time":1693526408,"time_ms":1693526408954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408941,"u":1679045632,"s":"C98_USDT","b":"0.1312","B":5616,"a":"0.1313","A":2762}}
2023-09-01T00:00:08.9583593Z {"time":1693526408,"time_ms":1693526408954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408945,"u":1134435336,"s":"CTSI_USDT","b":"0.1183","B":1460,"a":"0.1185","A":66326}}
2023-09-01T00:00:08.9584552Z {"time":1693526408,"time_ms":1693526408954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408944,"u":443103097,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.53","A":236}}
2023-09-01T00:00:08.9589174Z {"time":1693526408,"time_ms":1693526408954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408940,"u":271025204,"s":"JOE_USDT","b":"0.3099","B":407,"a":"0.31","A":5788}}
2023-09-01T00:00:08.9591832Z {"time":1693526408,"time_ms":1693526408954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408947,"u":2097105352,"s":"BLZ_USDT","b":"0.11166","B":1825,"a":"0.11169","A":108}}
2023-09-01T00:00:08.9667891Z {"time":1693526408,"time_ms":1693526408963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408956,"u":1492924015,"s":"LPT_USDT","b":"6.914","B":140,"a":"6.915","A":1033}}
2023-09-01T00:00:08.9682749Z {"time":1693526408,"time_ms":1693526408964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408948,"u":796445374,"s":"WEMIX_USDT","b":"0.569","B":174,"a":"0.5707","A":10}}
2023-09-01T00:00:08.9682768Z {"time":1693526408,"time_ms":1693526408964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408954,"u":2097105386,"s":"BLZ_USDT","b":"0.11165","B":1387,"a":"0.11168","A":669}}
2023-09-01T00:00:08.9682828Z {"time":1693526408,"time_ms":1693526408964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408951,"u":443103099,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.527","A":21}}
2023-09-01T00:00:08.9686811Z {"time":1693526408,"time_ms":1693526408964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408950,"u":367984552,"s":"OKB_USDT","b":"42.756","B":2,"a":"43.276","A":3}}
2023-09-01T00:00:08.9772658Z {"time":1693526408,"time_ms":1693526408973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408964,"u":4281004715,"s":"WAVES_USDT","b":"1.4977","B":25,"a":"1.4992","A":112}}
2023-09-01T00:00:08.9773236Z {"time":1693526408,"time_ms":1693526408973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408963,"u":1679045634,"s":"C98_USDT","b":"0.1312","B":19,"a":"0.1313","A":2762}}
2023-09-01T00:00:08.9777257Z {"time":1693526408,"time_ms":1693526408973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408963,"u":271025234,"s":"JOE_USDT","b":"0.3099","B":7,"a":"0.31","A":5788}}
2023-09-01T00:00:08.9777442Z {"time":1693526408,"time_ms":1693526408974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408957,"u":6345532499,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080248","A":46}}
2023-09-01T00:00:08.9779603Z {"time":1693526408,"time_ms":1693526408973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408963,"u":4394411726,"s":"FTM_USDT","b":"0.1997","B":4899,"a":"0.1998","A":5493}}
2023-09-01T00:00:08.9781728Z {"time":1693526408,"time_ms":1693526408974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408960,"u":443103100,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.53","A":236}}
2023-09-01T00:00:08.9782602Z {"time":1693526408,"time_ms":1693526408974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408963,"u":2097105431,"s":"BLZ_USDT","b":"0.11165","B":1291,"a":"0.11166","A":669}}
2023-09-01T00:00:08.9791838Z {"time":1693526408,"time_ms":1693526408975,"channel":"futures.trades","event":"update","result":[{"id":5406272,"size":-4,"create_time":1693526408,"create_time_ms":1693526408968,"price":"0.1312","contract":"C98_USDT"}]}
2023-09-01T00:00:08.9791978Z {"time":1693526408,"time_ms":1693526408975,"channel":"futures.trades","event":"update","result":[{"id":5406273,"size":-15,"create_time":1693526408,"create_time_ms":1693526408968,"price":"0.1312","contract":"C98_USDT"}]}
2023-09-01T00:00:08.9797927Z {"time":1693526408,"time_ms":1693526408976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408958,"u":1472405033,"s":"ORDI_USDT","b":"3.761","B":590,"a":"3.763","A":450}}
2023-09-01T00:00:08.9805670Z {"time":1693526408,"time_ms":1693526408976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408967,"u":762564347,"s":"API3_USDT","b":"1.1461","B":2,"a":"1.1465","A":2}}
2023-09-01T00:00:08.9874649Z {"time":1693526408,"time_ms":1693526408983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408972,"u":1679045654,"s":"C98_USDT","b":"0.1311","B":5982,"a":"0.1313","A":2762}}
2023-09-01T00:00:08.9874911Z {"time":1693526408,"time_ms":1693526408983,"channel":"futures.trades","event":"update","result":[{"id":507581,"size":-7,"create_time":1693526408,"create_time_ms":1693526408976,"price":"0.3099","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.9874929Z {"time":1693526408,"time_ms":1693526408983,"channel":"futures.trades","event":"update","result":[{"id":507582,"size":-185,"create_time":1693526408,"create_time_ms":1693526408976,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:08.9879400Z {"time":1693526408,"time_ms":1693526408984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408968,"u":796445375,"s":"WEMIX_USDT","b":"0.5689","B":7,"a":"0.5707","A":10}}
2023-09-01T00:00:08.9879914Z {"time":1693526408,"time_ms":1693526408984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408970,"u":443103101,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.527","A":21}}
2023-09-01T00:00:08.9971297Z {"time":1693526408,"time_ms":1693526408993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09973","s":180},{"p":"0.0999","s":20},{"p":"0.09991","s":1995},{"p":"0.09999","s":5745},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10004","s":17608},{"p":"0.10006","s":17608},{"p":"0.10011","s":28637},{"p":"0.10012","s":3036},{"p":"0.10014","s":1030},{"p":"0.10017","s":1001},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":28637},{"p":"0.10041","s":2003},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.1009","s":2504}],"bids":[{"p":"0.09964","s":180},{"p":"0.0996","s":5745},{"p":"0.09959","s":292},{"p":"0.09958","s":2036},{"p":"0.09956","s":17608},{"p":"0.0995","s":2597},{"p":"0.09949","s":1001},{"p":"0.09945","s":18132},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09924","s":2003},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09874","s":2504},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124504,"t":1693526408787}}
2023-09-01T00:00:08.9977522Z {"time":1693526408,"time_ms":1693526408993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408980,"u":4281004720,"s":"WAVES_USDT","b":"1.4977","B":75,"a":"1.4991","A":112}}
2023-09-01T00:00:08.9980855Z {"time":1693526408,"time_ms":1693526408993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408983,"u":271025241,"s":"JOE_USDT","b":"0.3098","B":215,"a":"0.31","A":5788}}
2023-09-01T00:00:08.9983098Z {"time":1693526408,"time_ms":1693526408994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408980,"u":443103102,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.53","A":236}}
2023-09-01T00:00:08.9983109Z {"time":1693526408,"time_ms":1693526408993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408974,"u":8660574739,"s":"BNB_USDT","b":"216.35","B":1575,"a":"216.363","A":1575}}
2023-09-01T00:00:08.9986542Z {"time":1693526408,"time_ms":1693526408994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408978,"u":4762108636,"s":"APT_USDT","b":"5.503","B":356,"a":"5.504","A":712}}
2023-09-01T00:00:08.9990458Z {"time":1693526408,"time_ms":1693526408994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408980,"u":2097105449,"s":"BLZ_USDT","b":"0.11165","B":2758,"a":"0.11169","A":108}}
2023-09-01T00:00:08.9998963Z {"time":1693526408,"time_ms":1693526408995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109575,"t":1693526408756}}
2023-09-01T00:00:09.0004335Z {"time":1693526408,"time_ms":1693526408995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17797","s":202},{"p":"0.17798","s":151},{"p":"0.17799","s":20},{"p":"0.178","s":50},{"p":"0.17801","s":50},{"p":"0.17802","s":50},{"p":"0.17803","s":110},{"p":"0.17807","s":50},{"p":"0.1781","s":1178},{"p":"0.17817","s":737},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17826","s":429},{"p":"0.17835","s":406},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17846","s":284},{"p":"0.17848","s":586}],"bids":[{"p":"0.17779","s":151},{"p":"0.17776","s":58},{"p":"0.17775","s":177},{"p":"0.17773","s":155},{"p":"0.17771","s":383},{"p":"0.1777","s":562},{"p":"0.17769","s":852},{"p":"0.17766","s":429},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17753","s":1346},{"p":"0.1774","s":2198},{"p":"0.17739","s":707},{"p":"0.17736","s":641},{"p":"0.17735","s":398},{"p":"0.1773","s":251},{"p":"0.17729","s":562},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17672","s":265}],"contract":"AGIX_USDT","id":2080146374,"t":1693526408852}}
2023-09-01T00:00:09.0004610Z {"time":1693526408,"time_ms":1693526408997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.23","s":661},{"p":"0.2301","s":3391},{"p":"0.2302","s":6883},{"p":"0.2303","s":3879},{"p":"0.2304","s":8228},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.2297","s":500},{"p":"0.2296","s":10932},{"p":"0.2295","s":160},{"p":"0.2294","s":1807},{"p":"0.2293","s":2206},{"p":"0.2292","s":19427},{"p":"0.2291","s":435},{"p":"0.229","s":3054},{"p":"0.2289","s":9928},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914}],"contract":"RDNT_USDT","id":328710169,"t":1693526408796}}
2023-09-01T00:00:09.0007613Z {"time":1693526408,"time_ms":1693526408996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.515","s":686},{"p":"7.516","s":568},{"p":"7.517","s":668},{"p":"7.518","s":334},{"p":"7.52","s":863},{"p":"7.522","s":334},{"p":"7.523","s":334},{"p":"7.524","s":334},{"p":"7.525","s":257},{"p":"7.528","s":2},{"p":"7.529","s":18907},{"p":"7.53","s":132},{"p":"7.531","s":133},{"p":"7.536","s":560},{"p":"7.538","s":133},{"p":"7.542","s":1},{"p":"7.544","s":94535},{"p":"7.551","s":3},{"p":"7.559","s":18},{"p":"7.563","s":720}],"bids":[{"p":"7.51","s":400},{"p":"7.509","s":400},{"p":"7.508","s":2579},{"p":"7.507","s":400},{"p":"7.506","s":1516},{"p":"7.505","s":894},{"p":"7.504","s":659},{"p":"7.503","s":400},{"p":"7.502","s":659},{"p":"7.501","s":659},{"p":"7.5","s":659},{"p":"7.499","s":400},{"p":"7.498","s":659},{"p":"7.497","s":659},{"p":"7.496","s":659},{"p":"7.495","s":659},{"p":"7.494","s":659},{"p":"7.493","s":400},{"p":"7.492","s":19307},{"p":"7.491","s":400}],"contract":"UNFI_USDT","id":1538253648,"t":1693526408985}}
2023-09-01T00:00:09.0013177Z {"time":1693526408,"time_ms":1693526408997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002741","s":73},{"p":"0.002742","s":1418},{"p":"0.002754","s":2180},{"p":"0.002755","s":108},{"p":"0.002758","s":120},{"p":"0.002761","s":133},{"p":"0.002764","s":147},{"p":"0.002765","s":431},{"p":"0.002766","s":163},{"p":"0.002769","s":181},{"p":"0.002772","s":201},{"p":"0.002775","s":223},{"p":"0.002776","s":859},{"p":"0.002777","s":247},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1}],"bids":[{"p":"0.002733","s":29},{"p":"0.002732","s":1254},{"p":"0.002723","s":1932},{"p":"0.002721","s":219},{"p":"0.00272","s":121},{"p":"0.002717","s":135},{"p":"0.002714","s":150},{"p":"0.002712","s":167},{"p":"0.00271","s":440},{"p":"0.002709","s":185},{"p":"0.002706","s":206},{"p":"0.002703","s":229},{"p":"0.002701","s":254},{"p":"0.002699","s":884},{"p":"0.002687","s":372},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1}],"contract":"SC_USDT","id":353038619,"t":1693526408888}}
2023-09-01T00:00:09.0014755Z {"time":1693526408,"time_ms":1693526408997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":2094},{"p":"0.1639","s":17036},{"p":"0.1641","s":5122},{"p":"0.1642","s":6378},{"p":"0.1643","s":4174},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":527},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1632","s":12742},{"p":"0.1631","s":1325},{"p":"0.1629","s":9662},{"p":"0.1628","s":5122},{"p":"0.1627","s":6114},{"p":"0.1624","s":549},{"p":"0.1623","s":12228},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15478},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669809,"t":1693526408764}}
2023-09-01T00:00:09.0028650Z {"time":1693526408,"time_ms":1693526408998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":2762},{"p":"0.1314","s":8425},{"p":"0.1315","s":61162},{"p":"0.1316","s":160955},{"p":"0.1317","s":244192},{"p":"0.1318","s":3975},{"p":"0.1319","s":400},{"p":"0.132","s":452508},{"p":"0.1321","s":773},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":16},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1311","s":5982},{"p":"0.131","s":24134},{"p":"0.1309","s":69931},{"p":"0.1308","s":166048},{"p":"0.1307","s":206817},{"p":"0.1306","s":409715},{"p":"0.1305","s":4532},{"p":"0.1304","s":41310},{"p":"0.1303","s":207668},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562}],"contract":"C98_USDT","id":1679045658,"t":1693526408990}}
2023-09-01T00:00:09.0030275Z {"time":1693526408,"time_ms":1693526408998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4276","s":650},{"p":"0.4277","s":5595},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4284","s":6656},{"p":"0.4285","s":4581},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4313","s":75},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4261","s":717},{"p":"0.4259","s":1137},{"p":"0.4258","s":1965},{"p":"0.4255","s":3189},{"p":"0.4254","s":234},{"p":"0.4252","s":1186},{"p":"0.4251","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826300,"t":1693526408935}}
2023-09-01T00:00:09.0039343Z {"time":1693526408,"time_ms":1693526408999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":324},{"p":"0.00006181","s":1398},{"p":"0.00006182","s":640},{"p":"0.00006183","s":45},{"p":"0.00006184","s":396},{"p":"0.00006185","s":994},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":2911},{"p":"0.00006189","s":262},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2954},{"p":"0.00006195","s":10829},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":1364},{"p":"0.00006167","s":3630},{"p":"0.00006166","s":100},{"p":"0.00006165","s":1172},{"p":"0.00006164","s":994},{"p":"0.00006163","s":10745},{"p":"0.00006162","s":8389},{"p":"0.00006159","s":262},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":7429},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006138","s":1688},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875109,"t":1693526408957}}
2023-09-01T00:00:09.0074910Z {"time":1693526409,"time_ms":1693526409004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409000,"u":6345532516,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080247","A":58}}
2023-09-01T00:00:09.0077498Z {"time":1693526409,"time_ms":1693526409003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408992,"u":1518449204,"s":"STX_USDT","b":"0.4895","B":23,"a":"0.49","A":893}}
2023-09-01T00:00:09.0083584Z {"time":1693526409,"time_ms":1693526409005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408988,"u":796445379,"s":"WEMIX_USDT","b":"0.569","B":174,"a":"0.5707","A":10}}
2023-09-01T00:00:09.0088015Z {"time":1693526409,"time_ms":1693526409005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408996,"u":443103103,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.527","A":21}}
2023-09-01T00:00:09.0088904Z {"time":1693526409,"time_ms":1693526409004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408994,"u":1538253650,"s":"UNFI_USDT","b":"7.509","B":400,"a":"7.515","A":686}}
2023-09-01T00:00:09.0090775Z {"time":1693526409,"time_ms":1693526409004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408992,"u":2154653208,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:09.0097060Z {"time":1693526409,"time_ms":1693526409006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526408998,"u":2853240816,"s":"ALICE_USDT","b":"0.762","B":177919,"a":"0.765","A":53}}
2023-09-01T00:00:09.0123521Z {"time":1693526409,"time_ms":1693526409009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21644","s":73},{"p":"0.2168","s":99},{"p":"0.217","s":74},{"p":"0.2172","s":45},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21514","s":27},{"p":"0.21509","s":46},{"p":"0.21423","s":418},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86},{"p":"0.2017","s":1},{"p":"0.20163","s":1}],"contract":"MAV_USDT","id":77868583,"t":1693526408839}}
2023-09-01T00:00:09.0134600Z {"time":1693526409,"time_ms":1693526409009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.549","s":663},{"p":"7.55","s":663},{"p":"7.552","s":227},{"p":"7.553","s":1392},{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.564","s":1458},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.535","s":891},{"p":"7.534","s":732},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.525","s":733},{"p":"7.515","s":771},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.471","s":336},{"p":"7.467","s":898},{"p":"7.463","s":225},{"p":"7.459","s":1325},{"p":"7.455","s":250},{"p":"7.448","s":278},{"p":"7.443","s":1}],"contract":"ZEN_USDT","id":2283131567,"t":1693526408959}}
2023-09-01T00:00:09.0134642Z {"time":1693526409,"time_ms":1693526409009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":1425},{"p":"0.2057","s":3599},{"p":"0.2058","s":4146},{"p":"0.2059","s":28182},{"p":"0.206","s":22037},{"p":"0.2061","s":27540},{"p":"0.2062","s":18757},{"p":"0.2063","s":31012},{"p":"0.2064","s":25942},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":7260},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":8516},{"p":"0.2054","s":25259},{"p":"0.2053","s":15448},{"p":"0.2052","s":19622},{"p":"0.2051","s":44888},{"p":"0.205","s":34838},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":10420}],"contract":"BLUR_USDT","id":1177159785,"t":1693526408929}}
2023-09-01T00:00:09.0136776Z {"time":1693526409,"time_ms":1693526409009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53},{"p":"0.4313","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.413","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46997861,"t":1693526408741}}
2023-09-01T00:00:09.0154903Z {"time":1693526409,"time_ms":1693526409011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843}],"bids":[{"p":"0.00000003261","s":52},{"p":"0.0000000326","s":11},{"p":"0.00000003259","s":3068},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3630},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003234","s":1880},{"p":"0.00000003233","s":2182},{"p":"0.00000003232","s":3227}],"contract":"LADYS_USDT","id":1821991843,"t":1693526408921}}
2023-09-01T00:00:09.0155975Z {"time":1693526409,"time_ms":1693526409012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3441","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3358","s":1092},{"p":"2.3354","s":191},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633},{"p":"2.3236","s":21}],"contract":"HT_USDT","id":1529957282,"t":1693526408737}}
2023-09-01T00:00:09.0164153Z {"time":1693526409,"time_ms":1693526409013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":1033},{"p":"6.916","s":1221},{"p":"6.917","s":3936},{"p":"6.918","s":3763},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":43801},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":898},{"p":"6.926","s":6197},{"p":"6.927","s":412},{"p":"6.928","s":34698},{"p":"6.929","s":899},{"p":"6.93","s":86161},{"p":"6.931","s":87204},{"p":"6.932","s":94060},{"p":"6.933","s":571},{"p":"6.934","s":94057}],"bids":[{"p":"6.914","s":140},{"p":"6.913","s":440},{"p":"6.912","s":1212},{"p":"6.911","s":1391},{"p":"6.91","s":1719},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":3854},{"p":"6.905","s":1822},{"p":"6.904","s":2872},{"p":"6.903","s":1208},{"p":"6.902","s":1284},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1136},{"p":"6.898","s":8689},{"p":"6.897","s":1392},{"p":"6.896","s":1079},{"p":"6.895","s":1127}],"contract":"LPT_USDT","id":1492924015,"t":1693526408956}}
2023-09-01T00:00:09.0166158Z {"time":1693526409,"time_ms":1693526409012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5484","s":54},{"p":"0.54844","s":74},{"p":"0.54847","s":52},{"p":"0.54848","s":2},{"p":"0.54853","s":52},{"p":"0.54854","s":395},{"p":"0.54859","s":54},{"p":"0.54864","s":2},{"p":"0.54865","s":516},{"p":"0.54871","s":126},{"p":"0.54873","s":301},{"p":"0.54876","s":52},{"p":"0.54878","s":274},{"p":"0.54882","s":52},{"p":"0.54888","s":52},{"p":"0.54894","s":529},{"p":"0.54895","s":230},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54911","s":480}],"bids":[{"p":"0.54832","s":104},{"p":"0.54831","s":2},{"p":"0.54825","s":52},{"p":"0.54821","s":31},{"p":"0.54818","s":52},{"p":"0.54814","s":54},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54785","s":402},{"p":"0.54783","s":97},{"p":"0.54781","s":52},{"p":"0.54779","s":84},{"p":"0.54775","s":52},{"p":"0.54769","s":52},{"p":"0.54766","s":464},{"p":"0.54763","s":52},{"p":"0.54761","s":439},{"p":"0.54756","s":15}],"contract":"MATIC_USDT","id":9331878345,"t":1693526408896}}
2023-09-01T00:00:09.0167882Z {"time":1693526409,"time_ms":1693526409013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1336","s":353},{"p":"1.1337","s":348},{"p":"1.1338","s":348},{"p":"1.1339","s":572},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":584},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":1257},{"p":"1.135","s":2941},{"p":"1.1351","s":119},{"p":"1.1352","s":1229},{"p":"1.1353","s":315},{"p":"1.1354","s":764},{"p":"1.1355","s":15075}],"bids":[{"p":"1.1331","s":856},{"p":"1.133","s":782},{"p":"1.1329","s":148},{"p":"1.1328","s":108},{"p":"1.1327","s":3808},{"p":"1.1326","s":15165},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":3455},{"p":"1.1319","s":107},{"p":"1.1317","s":148},{"p":"1.1315","s":212},{"p":"1.1314","s":5279},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":2362},{"p":"1.1309","s":16075}],"contract":"WLD_USDT","id":847017592,"t":1693526409001}}
2023-09-01T00:00:09.0169717Z {"time":1693526409,"time_ms":1693526409013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336},{"p":"0.05174","s":1935}],"bids":[{"p":"0.05006","s":1015},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031},{"p":"0.04915","s":4000}],"contract":"CRO_USDT","id":384402949,"t":1693526408783}}
2023-09-01T00:00:09.0179241Z {"time":1693526409,"time_ms":1693526409013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.31","s":5788},{"p":"0.3103","s":30},{"p":"0.3106","s":273},{"p":"0.3108","s":175},{"p":"0.3113","s":1645},{"p":"0.3114","s":803},{"p":"0.3115","s":484},{"p":"0.3116","s":9209},{"p":"0.3117","s":3532},{"p":"0.3118","s":30843},{"p":"0.3121","s":124},{"p":"0.3125","s":51941},{"p":"0.3126","s":400},{"p":"0.3129","s":89479},{"p":"0.3135","s":55553},{"p":"0.3139","s":515},{"p":"0.314","s":10},{"p":"0.3145","s":115077},{"p":"0.3146","s":25},{"p":"0.3149","s":127881}],"bids":[{"p":"0.3098","s":215},{"p":"0.3093","s":2},{"p":"0.3092","s":27853},{"p":"0.3088","s":369},{"p":"0.3087","s":1265},{"p":"0.3084","s":89479},{"p":"0.3076","s":1395},{"p":"0.3073","s":8901},{"p":"0.3072","s":534},{"p":"0.3071","s":321},{"p":"0.307","s":32},{"p":"0.306","s":115103},{"p":"0.3054","s":127881},{"p":"0.3051","s":644},{"p":"0.3045","s":296},{"p":"0.3044","s":2},{"p":"0.3036","s":329},{"p":"0.3032","s":329},{"p":"0.3025","s":3615},{"p":"0.3024","s":330}],"contract":"JOE_USDT","id":271025245,"t":1693526408999}}
2023-09-01T00:00:09.0179410Z {"time":1693526409,"time_ms":1693526409014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6639","s":214},{"p":"0.664","s":151},{"p":"0.6641","s":787},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6671","s":678},{"p":"0.6672","s":187},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1}],"bids":[{"p":"0.6622","s":45},{"p":"0.6621","s":157},{"p":"0.6617","s":258},{"p":"0.6615","s":191},{"p":"0.6613","s":787},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6586","s":678},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10}],"contract":"CORE_USDT","id":631665477,"t":1693526408869}}
2023-09-01T00:00:09.0182565Z {"time":1693526409,"time_ms":1693526409014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409001,"u":443103104,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.53","A":236}}
2023-09-01T00:00:09.0187104Z {"time":1693526409,"time_ms":1693526409014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409005,"u":2097105460,"s":"BLZ_USDT","b":"0.11166","B":82,"a":"0.11168","A":108}}
2023-09-01T00:00:09.0188028Z {"time":1693526409,"time_ms":1693526409014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409001,"u":4281004726,"s":"WAVES_USDT","b":"1.4977","B":75,"a":"1.499","A":112}}
2023-09-01T00:00:09.0191361Z {"time":1693526409,"time_ms":1693526409014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.363","s":1575},{"p":"216.367","s":3567},{"p":"216.389","s":1575},{"p":"216.393","s":1430},{"p":"216.403","s":713},{"p":"216.413","s":733},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.424","s":56},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.435","s":2366},{"p":"216.445","s":2539},{"p":"216.446","s":10},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.462","s":718},{"p":"216.475","s":2381},{"p":"216.476","s":720}],"bids":[{"p":"216.35","s":1575},{"p":"216.342","s":626},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1672},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713}],"contract":"BNB_USDT","id":8660574741,"t":1693526408989}}
2023-09-01T00:00:09.0195117Z {"time":1693526409,"time_ms":1693526409015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0885","s":4192},{"p":"0.08855","s":2615},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336}],"bids":[{"p":"0.08836","s":62},{"p":"0.08835","s":225},{"p":"0.08834","s":2561},{"p":"0.08832","s":992},{"p":"0.0883","s":2359},{"p":"0.08829","s":269},{"p":"0.08827","s":4514},{"p":"0.08824","s":590},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":155},{"p":"0.08792","s":50},{"p":"0.08791","s":340}],"contract":"GRT_USDT","id":3965441842,"t":1693526408868}}
2023-09-01T00:00:09.0196828Z {"time":1693526409,"time_ms":1693526409015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12443","s":498},{"p":"0.12444","s":247},{"p":"0.12445","s":247},{"p":"0.12447","s":247},{"p":"0.12449","s":400},{"p":"0.1245","s":2},{"p":"0.12452","s":315},{"p":"0.12453","s":258},{"p":"0.12454","s":247},{"p":"0.12456","s":1428},{"p":"0.12457","s":556},{"p":"0.12458","s":382},{"p":"0.12459","s":2366},{"p":"0.1246","s":2499},{"p":"0.12461","s":407},{"p":"0.12463","s":411},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085}],"bids":[{"p":"0.12438","s":306},{"p":"0.12437","s":57},{"p":"0.12436","s":247},{"p":"0.12435","s":741},{"p":"0.12434","s":568},{"p":"0.12433","s":168},{"p":"0.12432","s":247},{"p":"0.12431","s":272},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12426","s":784},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":1197},{"p":"0.12422","s":838},{"p":"0.12421","s":302},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746},{"p":"0.12417","s":795}],"contract":"CFX_USDT","id":5635052430,"t":1693526409006}}
2023-09-01T00:00:09.0196929Z {"time":1693526409,"time_ms":1693526409015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1407","s":269},{"p":"1.1408","s":318},{"p":"1.1412","s":800},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1522","s":901},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616}],"bids":[{"p":"1.1377","s":800},{"p":"1.1374","s":232},{"p":"1.1371","s":2341},{"p":"1.1365","s":2341},{"p":"1.1354","s":4055},{"p":"1.1352","s":1832},{"p":"1.1351","s":458},{"p":"1.1344","s":916},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.133","s":40},{"p":"1.1319","s":394},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":1567},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727269,"t":1693526408795}}
2023-09-01T00:00:09.0201971Z {"time":1693526409,"time_ms":1693526409016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":815},{"p":"0.5908","s":1807},{"p":"0.5909","s":1992},{"p":"0.591","s":1777},{"p":"0.5911","s":2625},{"p":"0.5912","s":2864},{"p":"0.5913","s":4189},{"p":"0.5914","s":2102},{"p":"0.5915","s":2869},{"p":"0.5916","s":786},{"p":"0.5917","s":1961},{"p":"0.5918","s":4772},{"p":"0.5919","s":855},{"p":"0.592","s":798},{"p":"0.5921","s":5343},{"p":"0.5922","s":2365},{"p":"0.5923","s":5816},{"p":"0.5924","s":10268},{"p":"0.5925","s":4322},{"p":"0.5926","s":3663}],"bids":[{"p":"0.5905","s":506},{"p":"0.5904","s":1315},{"p":"0.5903","s":1867},{"p":"0.5902","s":4130},{"p":"0.5901","s":1442},{"p":"0.59","s":716},{"p":"0.5899","s":17585},{"p":"0.5898","s":2587},{"p":"0.5897","s":2199},{"p":"0.5896","s":855},{"p":"0.5895","s":1411},{"p":"0.5894","s":4542},{"p":"0.5893","s":600},{"p":"0.5892","s":2366},{"p":"0.5891","s":6785},{"p":"0.5889","s":3384},{"p":"0.5887","s":29234},{"p":"0.5884","s":23722},{"p":"0.5883","s":12931},{"p":"0.5882","s":13971}],"contract":"SUSHI_USDT","id":7226721448,"t":1693526409000}}
2023-09-01T00:00:09.0208095Z {"time":1693526409,"time_ms":1693526409017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":12},{"p":"6.981","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4650},{"p":"6.987","s":592},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":548},{"p":"6.991","s":7355},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":69},{"p":"6.976","s":262},{"p":"6.975","s":423},{"p":"6.974","s":6795},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":826},{"p":"6.97","s":1244},{"p":"6.969","s":6610},{"p":"6.968","s":11640},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129754408,"t":1693526409005}}
2023-09-01T00:00:09.0208157Z {"time":1693526409,"time_ms":1693526409016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":1250},{"p":"0.4182","s":24977},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":50}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291354,"t":1693526408965}}
2023-09-01T00:00:09.0212408Z {"time":1693526409,"time_ms":1693526409017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":4873},{"p":"0.1883","s":18576},{"p":"0.1884","s":13413},{"p":"0.1885","s":33624},{"p":"0.1886","s":32910},{"p":"0.1887","s":29939},{"p":"0.1888","s":41557},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":3604},{"p":"0.1879","s":22616},{"p":"0.1878","s":42562},{"p":"0.1877","s":31268},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906692,"t":1693526408905}}
2023-09-01T00:00:09.0224835Z {"time":1693526409,"time_ms":1693526409019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":33869},{"p":"0.2938","s":8275},{"p":"0.2939","s":18674},{"p":"0.294","s":19691},{"p":"0.2941","s":72099},{"p":"0.2942","s":304655},{"p":"0.2943","s":108311},{"p":"0.2944","s":391822},{"p":"0.2945","s":322395},{"p":"0.2946","s":34054},{"p":"0.2947","s":158867},{"p":"0.2948","s":24234},{"p":"0.2949","s":349367},{"p":"0.295","s":482757},{"p":"0.2951","s":23318},{"p":"0.2952","s":71375},{"p":"0.2953","s":440230},{"p":"0.2954","s":287752},{"p":"0.2955","s":178326}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":14650},{"p":"0.2933","s":8275},{"p":"0.2932","s":30814},{"p":"0.2931","s":48624},{"p":"0.293","s":24016},{"p":"0.2929","s":188646},{"p":"0.2928","s":6375},{"p":"0.2927","s":69101},{"p":"0.2926","s":594417},{"p":"0.2925","s":51051},{"p":"0.2924","s":331658},{"p":"0.2923","s":163690},{"p":"0.2922","s":372953},{"p":"0.2921","s":29364},{"p":"0.292","s":122647},{"p":"0.2919","s":449154},{"p":"0.2918","s":6375},{"p":"0.2917","s":177759},{"p":"0.2916","s":529899}],"contract":"MANA_USDT","id":5532715331,"t":1693526408949}}
2023-09-01T00:00:09.0227517Z {"time":1693526409,"time_ms":1693526409019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":7610},{"p":"1645.1","s":2188},{"p":"1645.15","s":1467},{"p":"1645.2","s":1055},{"p":"1645.25","s":1545},{"p":"1645.3","s":1112},{"p":"1645.35","s":1698},{"p":"1645.4","s":2524},{"p":"1645.45","s":8757},{"p":"1645.5","s":4115},{"p":"1645.55","s":5037},{"p":"1645.6","s":3534},{"p":"1645.65","s":6364},{"p":"1645.7","s":5450},{"p":"1645.75","s":4567},{"p":"1645.8","s":5319},{"p":"1645.85","s":3055},{"p":"1645.9","s":512},{"p":"1645.95","s":2974},{"p":"1646","s":13330}],"bids":[{"p":"1645","s":4095},{"p":"1644.9","s":30},{"p":"1644.85","s":2801},{"p":"1644.8","s":2129},{"p":"1644.75","s":1181},{"p":"1644.7","s":1913},{"p":"1644.65","s":1131},{"p":"1644.6","s":2044},{"p":"1644.55","s":651},{"p":"1644.5","s":5759},{"p":"1644.45","s":1155},{"p":"1644.4","s":4957},{"p":"1644.35","s":1501},{"p":"1644.3","s":4465},{"p":"1644.25","s":1767},{"p":"1644.2","s":1993},{"p":"1644.15","s":3151},{"p":"1644.1","s":2521},{"p":"1644.05","s":9269},{"p":"1644","s":10092}],"contract":"ETH_USDT","id":43823269792,"t":1693526409008}}
2023-09-01T00:00:09.0228531Z {"time":1693526409,"time_ms":1693526409018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.478","s":12},{"p":"55.479","s":787},{"p":"55.484","s":9},{"p":"55.485","s":3439},{"p":"55.494","s":682},{"p":"55.501","s":958},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.525","s":2971},{"p":"55.543","s":900},{"p":"55.549","s":175},{"p":"55.553","s":4665},{"p":"55.556","s":116},{"p":"55.559","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.601","s":3514},{"p":"55.606","s":701}],"bids":[{"p":"55.394","s":90},{"p":"55.392","s":894},{"p":"55.388","s":695},{"p":"55.382","s":1},{"p":"55.381","s":958},{"p":"55.368","s":3639},{"p":"55.367","s":304},{"p":"55.341","s":397},{"p":"55.338","s":2971},{"p":"55.337","s":903},{"p":"55.332","s":4665},{"p":"55.322","s":117},{"p":"55.32","s":292},{"p":"55.316","s":117},{"p":"55.312","s":1808},{"p":"55.309","s":117},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984452974,"t":1693526408991}}
2023-09-01T00:00:09.0235817Z {"time":1693526409,"time_ms":1693526409018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.499","s":112},{"p":"1.4991","s":112},{"p":"1.4992","s":112},{"p":"1.4994","s":219},{"p":"1.4995","s":9},{"p":"1.4998","s":1247},{"p":"1.4999","s":25},{"p":"1.5","s":977},{"p":"1.5007","s":3025},{"p":"1.5008","s":1392},{"p":"1.5012","s":34},{"p":"1.5013","s":696},{"p":"1.5016","s":6824},{"p":"1.5017","s":2926},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.503","s":7212},{"p":"1.5033","s":6824},{"p":"1.5036","s":1646},{"p":"1.5038","s":3110}],"bids":[{"p":"1.4977","s":75},{"p":"1.4972","s":266},{"p":"1.4971","s":1408},{"p":"1.497","s":273},{"p":"1.4969","s":717},{"p":"1.4967","s":760},{"p":"1.4966","s":2308},{"p":"1.4965","s":1728},{"p":"1.4963","s":1392},{"p":"1.496","s":6824},{"p":"1.4957","s":1198},{"p":"1.4952","s":6824},{"p":"1.495","s":7214},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427}],"contract":"WAVES_USDT","id":4281004726,"t":1693526409001}}
2023-09-01T00:00:09.0235985Z {"time":1693526409,"time_ms":1693526409021,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.211","change_percentage":"-5.9185","total_size":"64007058","volume_24h":"115000222","volume_24h_base":"1150002","volume_24h_quote":"3691500","volume_24h_settle":"3691500","mark_price":"3.212","funding_rate":"0.000013","funding_rate_indicative":"0.000013","index_price":"3.216","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:09.0236765Z {"time":1693526409,"time_ms":1693526409019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":12938},{"p":"0.225","s":24273},{"p":"0.2251","s":14587},{"p":"0.2252","s":87461},{"p":"0.2253","s":1345},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2268","s":3082},{"p":"0.2269","s":2677},{"p":"0.2271","s":15317},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2244","s":11256},{"p":"0.2243","s":29477},{"p":"0.2241","s":3159},{"p":"0.224","s":86386},{"p":"0.2239","s":6070},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156365},{"p":"0.2234","s":1588},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":758},{"p":"0.2221","s":4583},{"p":"0.222","s":11975}],"contract":"STORJ_USDT","id":2300881584,"t":1693526408937}}
2023-09-01T00:00:09.0257209Z {"time":1693526409,"time_ms":1693526409021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7969},{"p":"0.00944","s":14361},{"p":"0.00945","s":51335},{"p":"0.00946","s":35387},{"p":"0.00947","s":133734},{"p":"0.00948","s":129363},{"p":"0.00949","s":119572},{"p":"0.0095","s":234345},{"p":"0.00951","s":294645},{"p":"0.00952","s":40064},{"p":"0.00953","s":88376},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":5390},{"p":"0.0094","s":16721},{"p":"0.00939","s":58275},{"p":"0.00938","s":78727},{"p":"0.00937","s":63947},{"p":"0.00936","s":137872},{"p":"0.00935","s":225027},{"p":"0.00934","s":289703},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150233,"t":1693526408822}}
2023-09-01T00:00:09.0267337Z {"time":1693526409,"time_ms":1693526409020,"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"6.913","change_percentage":"-7.2330","total_size":"2357709","volume_24h":"9855833","volume_24h_base":"985583","volume_24h_quote":"6808957","volume_24h_settle":"6808957","mark_price":"6.906","funding_rate":"-0.000921","funding_rate_indicative":"-0.000921","index_price":"6.9072","quanto_base_rate":"","low_24h":"6.851","high_24h":"7.539"}]}
2023-09-01T00:00:09.0267363Z {"time":1693526409,"time_ms":1693526409021,"channel":"futures.tickers","event":"update","result":[{"contract":"XCH_USDT","last":"29.47","change_percentage":"-0.5735","total_size":"3075405","volume_24h":"691943","volume_24h_base":"691","volume_24h_quote":"20391","volume_24h_settle":"20391","mark_price":"29.36","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"29.36","quanto_base_rate":"","low_24h":"29.17","high_24h":"30.01"}]}
2023-09-01T00:00:09.0267419Z {"time":1693526409,"time_ms":1693526409022,"channel":"futures.tickers","event":"update","result":[{"contract":"MAV_USDT","last":"0.21644","change_percentage":"-7.5793","total_size":"30487","volume_24h":"313515","volume_24h_base":"3135150","volume_24h_quote":"678571","volume_24h_settle":"678571","mark_price":"0.21621","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.21619","quanto_base_rate":"","low_24h":"0.20027","high_24h":"0.24034"}]}
2023-09-01T00:00:09.0267612Z {"time":1693526409,"time_ms":1693526409023,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1535","s":852},{"p":"1.1536","s":100},{"p":"1.1538","s":834},{"p":"1.154","s":418},{"p":"1.1541","s":669},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.157","s":900}],"bids":[{"p":"1.1523","s":200},{"p":"1.1522","s":100},{"p":"1.152","s":200},{"p":"1.1514","s":347},{"p":"1.1513","s":966},{"p":"1.1512","s":251},{"p":"1.151","s":2498},{"p":"1.1509","s":355},{"p":"1.1508","s":609},{"p":"1.1504","s":1114},{"p":"1.1503","s":874},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":2245},{"p":"1.1485","s":839}],"contract":"NEAR_USDT","id":5512184878,"t":1693526408818}}
2023-09-01T00:00:09.0267922Z {"time":1693526409,"time_ms":1693526409022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5493},{"p":"0.1999","s":22950},{"p":"0.2","s":41034},{"p":"0.2001","s":25587},{"p":"0.2002","s":55892},{"p":"0.2003","s":20726},{"p":"0.2004","s":29833},{"p":"0.2005","s":76680},{"p":"0.2006","s":11560},{"p":"0.2007","s":304286},{"p":"0.2009","s":141691},{"p":"0.201","s":43085},{"p":"0.2011","s":74401},{"p":"0.2012","s":64133},{"p":"0.2013","s":54242},{"p":"0.2014","s":19496},{"p":"0.2015","s":149323},{"p":"0.2016","s":57729},{"p":"0.2017","s":66212},{"p":"0.2019","s":22621}],"bids":[{"p":"0.1997","s":4899},{"p":"0.1996","s":8034},{"p":"0.1995","s":31588},{"p":"0.1994","s":48317},{"p":"0.1993","s":42751},{"p":"0.1992","s":65793},{"p":"0.1991","s":5332},{"p":"0.199","s":2837},{"p":"0.1989","s":127450},{"p":"0.1988","s":58862},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":154100},{"p":"0.1983","s":50695},{"p":"0.1982","s":61049},{"p":"0.1981","s":194420},{"p":"0.1979","s":200760},{"p":"0.1978","s":15746},{"p":"0.1977","s":35981},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411745,"t":1693526409015}}
2023-09-01T00:00:09.0269045Z {"time":1693526409,"time_ms":1693526409023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409019,"u":1821991844,"s":"LADYS_USDT","b":"0.00000003261","B":50,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.0275433Z {"time":1693526409,"time_ms":1693526409023,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":320},{"p":"99.57","s":344},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1},{"p":"105.9","s":2}],"bids":[{"p":"99.3","s":25},{"p":"99.29","s":260},{"p":"99.25","s":1564},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1}],"contract":"QNT_USDT","id":230410846,"t":1693526408763}}
2023-09-01T00:00:09.0275457Z {"time":1693526409,"time_ms":1693526409023,"channel":"futures.tickers","event":"update","result":[{"contract":"ALPHA_USDT","last":"0.0769","change_percentage":"-5.2956","total_size":"245756","volume_24h":"318865","volume_24h_base":"318865","volume_24h_quote":"24520","volume_24h_settle":"24520","mark_price":"0.0768","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0768","quanto_base_rate":"","low_24h":"0.0754","high_24h":"0.0814"}]}
2023-09-01T00:00:09.0275465Z {"time":1693526409,"time_ms":1693526409023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409016,"u":1518449205,"s":"STX_USDT","b":"0.4895","B":23,"a":"0.49","A":1997}}
2023-09-01T00:00:09.0280656Z {"time":1693526409,"time_ms":1693526409024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409013,"u":2709982447,"s":"ICP_USDT","b":"3.33","B":1035835,"a":"3.34","A":917892}}
2023-09-01T00:00:09.0280687Z {"time":1693526409,"time_ms":1693526409024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409011,"u":796445385,"s":"WEMIX_USDT","b":"0.5691","B":1,"a":"0.5707","A":10}}
2023-09-01T00:00:09.0281032Z {"time":1693526409,"time_ms":1693526409024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.49","s":1997},{"p":"0.4901","s":7390},{"p":"0.4902","s":2224},{"p":"0.4904","s":1020},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":9011},{"p":"0.4908","s":1419},{"p":"0.491","s":4256},{"p":"0.4911","s":3228},{"p":"0.4912","s":24274},{"p":"0.4913","s":3583},{"p":"0.4914","s":6852},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4895","s":23},{"p":"0.4894","s":2348},{"p":"0.4893","s":720},{"p":"0.4892","s":3003},{"p":"0.4891","s":1816},{"p":"0.489","s":6389},{"p":"0.4888","s":5325},{"p":"0.4887","s":2068},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":29113},{"p":"0.4881","s":1875},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228},{"p":"0.485","s":856},{"p":"0.4847","s":3056}],"contract":"STX_USDT","id":1518449205,"t":1693526409016}}
2023-09-01T00:00:09.0281356Z {"time":1693526409,"time_ms":1693526409024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2483","s":1352},{"p":"0.2484","s":10953},{"p":"0.2485","s":10854},{"p":"0.2486","s":19760},{"p":"0.2487","s":17179},{"p":"0.2488","s":20680},{"p":"0.2489","s":67373},{"p":"0.249","s":23276},{"p":"0.2491","s":23217},{"p":"0.2492","s":60894},{"p":"0.2493","s":373912},{"p":"0.2494","s":114884},{"p":"0.2495","s":13430},{"p":"0.2496","s":146297},{"p":"0.2497","s":4965},{"p":"0.2498","s":204104},{"p":"0.2499","s":4941},{"p":"0.25","s":498084},{"p":"0.2501","s":4875},{"p":"0.2502","s":50428}],"bids":[{"p":"0.2482","s":11943},{"p":"0.2481","s":16537},{"p":"0.248","s":35921},{"p":"0.2479","s":34385},{"p":"0.2478","s":81552},{"p":"0.2477","s":333948},{"p":"0.2476","s":31916},{"p":"0.2475","s":14593},{"p":"0.2474","s":57641},{"p":"0.2473","s":119299},{"p":"0.2472","s":118262},{"p":"0.2471","s":222077},{"p":"0.247","s":153393},{"p":"0.2469","s":339892},{"p":"0.2468","s":8129},{"p":"0.2467","s":22293},{"p":"0.2465","s":6051},{"p":"0.2464","s":52499},{"p":"0.2463","s":156463},{"p":"0.2462","s":301}],"contract":"YGG_USDT","id":1754058231,"t":1693526408995}}
2023-09-01T00:00:09.0283684Z {"time":1693526409,"time_ms":1693526409023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409007,"u":94109576,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:09.0288677Z {"time":1693526409,"time_ms":1693526409024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":804},{"p":"1.3904","s":6},{"p":"1.3905","s":555},{"p":"1.3906","s":553},{"p":"1.3907","s":72},{"p":"1.3908","s":266},{"p":"1.3909","s":145},{"p":"1.3911","s":553},{"p":"1.3912","s":654},{"p":"1.3913","s":786},{"p":"1.3914","s":3098},{"p":"1.3915","s":1593},{"p":"1.3916","s":721},{"p":"1.3917","s":1753},{"p":"1.3918","s":502},{"p":"1.392","s":266},{"p":"1.3922","s":266},{"p":"1.3923","s":179},{"p":"1.3924","s":1898},{"p":"1.3926","s":769}],"bids":[{"p":"1.3901","s":72},{"p":"1.3899","s":595},{"p":"1.3898","s":4},{"p":"1.3896","s":76},{"p":"1.3894","s":1655},{"p":"1.3893","s":23508},{"p":"1.3892","s":2690},{"p":"1.3891","s":721},{"p":"1.389","s":616},{"p":"1.3889","s":540},{"p":"1.3888","s":338},{"p":"1.3886","s":520},{"p":"1.3885","s":6305},{"p":"1.3884","s":72},{"p":"1.3883","s":266},{"p":"1.3882","s":1273},{"p":"1.3881","s":986},{"p":"1.3879","s":786},{"p":"1.3878","s":19172},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021360667,"t":1693526408994}}
2023-09-01T00:00:09.0293841Z {"time":1693526409,"time_ms":1693526409026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409014,"u":3137639489,"s":"ZIL_USDT","b":"0.01613","B":1121,"a":"0.01616","A":9422}}
2023-09-01T00:00:09.0298961Z {"time":1693526409,"time_ms":1693526409026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":2957},{"p":"0.3096","s":11268},{"p":"0.3097","s":15364},{"p":"0.3098","s":8075},{"p":"0.3099","s":12701},{"p":"0.31","s":38189},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":17697},{"p":"0.3104","s":2218},{"p":"0.3105","s":14346},{"p":"0.3106","s":6206},{"p":"0.3107","s":4880},{"p":"0.3108","s":75849},{"p":"0.3109","s":18285},{"p":"0.311","s":209},{"p":"0.3111","s":10880},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562}],"bids":[{"p":"0.3093","s":825},{"p":"0.3092","s":3565},{"p":"0.3091","s":6261},{"p":"0.309","s":22880},{"p":"0.3088","s":32371},{"p":"0.3087","s":22815},{"p":"0.3086","s":29494},{"p":"0.3085","s":4880},{"p":"0.3084","s":32273},{"p":"0.3083","s":808},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":27330},{"p":"0.3074","s":30822},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616},{"p":"0.3068","s":9327}],"contract":"SAND_USDT","id":6600257187,"t":1693526408908}}
2023-09-01T00:00:09.0299134Z {"time":1693526409,"time_ms":1693526409025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9151","s":1104},{"p":"0.9152","s":908},{"p":"0.9153","s":1346},{"p":"0.9154","s":725},{"p":"0.9155","s":734},{"p":"0.9156","s":955},{"p":"0.9157","s":4521},{"p":"0.9158","s":1481},{"p":"0.9159","s":11653},{"p":"0.916","s":2600},{"p":"0.9161","s":10579},{"p":"0.9162","s":550},{"p":"0.9163","s":550},{"p":"0.9164","s":6235},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":18005}],"bids":[{"p":"0.9149","s":352},{"p":"0.9148","s":502},{"p":"0.9147","s":1451},{"p":"0.9146","s":665},{"p":"0.9145","s":1641},{"p":"0.9144","s":550},{"p":"0.9143","s":12688},{"p":"0.9142","s":7483},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":8194},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":20226},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":431},{"p":"0.9131","s":1103},{"p":"0.913","s":352}],"contract":"ARB_USDT","id":1765058895,"t":1693526409015}}
2023-09-01T00:00:09.0303121Z {"time":1693526409,"time_ms":1693526409026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":138},{"p":"0.25496","s":101},{"p":"0.25497","s":2},{"p":"0.25498","s":2},{"p":"0.255","s":97},{"p":"0.25501","s":97},{"p":"0.25503","s":78},{"p":"0.25504","s":97},{"p":"0.25505","s":7},{"p":"0.25506","s":208},{"p":"0.25507","s":97},{"p":"0.25508","s":238},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25514","s":226},{"p":"0.25515","s":293},{"p":"0.2552","s":579},{"p":"0.25521","s":107},{"p":"0.25522","s":195},{"p":"0.25524","s":97}],"bids":[{"p":"0.25485","s":194},{"p":"0.25484","s":2},{"p":"0.25482","s":97},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":1164},{"p":"0.25467","s":818},{"p":"0.25466","s":1503},{"p":"0.25465","s":97},{"p":"0.25464","s":181},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25457","s":97},{"p":"0.25455","s":2138},{"p":"0.25454","s":1520},{"p":"0.25451","s":97}],"contract":"ADA_USDT","id":6974920422,"t":1693526408778}}
2023-09-01T00:00:09.0307313Z {"time":1693526409,"time_ms":1693526409026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":31646},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":52115},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":109351},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":647501},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":28408},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":27584},{"p":"0.000007999","s":5618},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1202780}],"bids":[{"p":"0.000007981","s":25671},{"p":"0.00000798","s":6189},{"p":"0.000007979","s":53518},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":326120},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":50716},{"p":"0.000007964","s":76898},{"p":"0.000007963","s":65745},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756222,"t":1693526408939}}
2023-09-01T00:00:09.0310546Z {"time":1693526409,"time_ms":1693526409025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":905},{"p":"0.13225","s":374},{"p":"0.13226","s":2},{"p":"0.13227","s":3143},{"p":"0.13228","s":83},{"p":"0.13229","s":83},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":388},{"p":"0.13235","s":11141},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437},{"p":"0.1325","s":80},{"p":"0.13252","s":69},{"p":"0.13255","s":51},{"p":"0.13256","s":789}],"bids":[{"p":"0.1322","s":75},{"p":"0.13219","s":78},{"p":"0.13218","s":743},{"p":"0.13217","s":79},{"p":"0.13216","s":79},{"p":"0.13215","s":79},{"p":"0.13214","s":154},{"p":"0.13213","s":79},{"p":"0.13212","s":79},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":456},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":301},{"p":"0.13203","s":75},{"p":"0.13202","s":484},{"p":"0.13201","s":918}],"contract":"SEI_USDT","id":618629694,"t":1693526408913}}
2023-09-01T00:00:09.0317269Z {"time":1693526409,"time_ms":1693526409028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":135284},{"p":"0.0377","s":60020},{"p":"0.0378","s":64155},{"p":"0.0379","s":121590},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":50111},{"p":"0.0373","s":42002},{"p":"0.0372","s":56116},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097178,"t":1693526408881}}
2023-09-01T00:00:09.0318239Z {"time":1693526409,"time_ms":1693526409027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.177","s":200},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":7451},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165}],"bids":[{"p":"4.171","s":1151},{"p":"4.17","s":236},{"p":"4.169","s":14377},{"p":"4.168","s":5096},{"p":"4.167","s":38905},{"p":"4.165","s":38252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991408,"t":1693526408876}}
2023-09-01T00:00:09.0320955Z {"time":1693526409,"time_ms":1693526409028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":14916},{"p":"41.11","s":340},{"p":"41.12","s":6626},{"p":"41.13","s":42654},{"p":"41.14","s":50128},{"p":"41.15","s":48036},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":6397},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.22","s":1213},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":3026},{"p":"41.04","s":7434},{"p":"41.03","s":13069},{"p":"41.01","s":47169},{"p":"41","s":17825},{"p":"40.99","s":40120},{"p":"40.98","s":16257},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":1},{"p":"40.83","s":238248}],"contract":"COMP_USDT","id":4160357595,"t":1693526409018}}
2023-09-01T00:00:09.0326646Z {"time":1693526409,"time_ms":1693526409028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":928},{"p":"1154","s":289},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.8","s":202},{"p":"1156.9","s":86},{"p":"1157.1","s":202}],"bids":[{"p":"1153.4","s":10},{"p":"1153.2","s":58},{"p":"1153.1","s":202},{"p":"1153","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":1106},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.5","s":202}],"contract":"MKR_USDT","id":1802359886,"t":1693526408767}}
2023-09-01T00:00:09.0364490Z {"time":1693526409,"time_ms":1693526409032,"channel":"futures.trades","event":"update","result":[{"id":6636727,"size":-184,"create_time":1693526409,"create_time_ms":1693526409025,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.0368789Z {"time":1693526409,"time_ms":1693526409033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409019,"u":1821991847,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.0373802Z {"time":1693526409,"time_ms":1693526409034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409027,"u":6345532528,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080246","A":618}}
2023-09-01T00:00:09.0378974Z {"time":1693526409,"time_ms":1693526409033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409024,"u":4394411747,"s":"FTM_USDT","b":"0.1997","B":1,"a":"0.1998","A":5493}}
2023-09-01T00:00:09.0381820Z {"time":1693526409,"time_ms":1693526409035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018304","s":59},{"p":"0.018308","s":144},{"p":"0.018309","s":84},{"p":"0.01831","s":83},{"p":"0.018311","s":83},{"p":"0.018312","s":83},{"p":"0.018313","s":143},{"p":"0.018314","s":84},{"p":"0.018315","s":188},{"p":"0.018316","s":83},{"p":"0.018317","s":188},{"p":"0.018319","s":105},{"p":"0.018321","s":248},{"p":"0.018322","s":84},{"p":"0.018323","s":248},{"p":"0.018324","s":84},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":428},{"p":"0.018328","s":277}],"bids":[{"p":"0.018299","s":133},{"p":"0.018298","s":258},{"p":"0.018297","s":153},{"p":"0.018296","s":132},{"p":"0.018295","s":273},{"p":"0.018294","s":84},{"p":"0.018293","s":273},{"p":"0.018292","s":84},{"p":"0.018291","s":188},{"p":"0.01829","s":84},{"p":"0.018289","s":189},{"p":"0.018288","s":83},{"p":"0.018287","s":83},{"p":"0.018286","s":83},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105}],"contract":"AKRO_USDT","id":633189355,"t":1693526408872}}
2023-09-01T00:00:09.0384402Z {"time":1693526409,"time_ms":1693526409034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":155},{"p":"0.001738","s":4013},{"p":"0.001739","s":5895},{"p":"0.00174","s":3997},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854}],"bids":[{"p":"0.001733","s":33866},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15828},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1}],"contract":"RSR_USDT","id":974829834,"t":1693526408896}}
2023-09-01T00:00:09.0384862Z {"time":1693526409,"time_ms":1693526409034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409025,"u":2097105481,"s":"BLZ_USDT","b":"0.11166","B":82,"a":"0.11167","A":108}}
2023-09-01T00:00:09.0391177Z {"time":1693526409,"time_ms":1693526409036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":1667},{"p":"0.5238","s":685},{"p":"0.5241","s":9118},{"p":"0.5243","s":5092},{"p":"0.5244","s":1992},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":3615},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092},{"p":"0.5305","s":1},{"p":"0.5328","s":1667}],"bids":[{"p":"0.5232","s":24},{"p":"0.5231","s":3381},{"p":"0.5228","s":133},{"p":"0.5227","s":7141},{"p":"0.5226","s":2008},{"p":"0.5222","s":1667},{"p":"0.522","s":6798},{"p":"0.5219","s":6797},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1}],"contract":"STG_USDT","id":1114450056,"t":1693526409021}}
2023-09-01T00:00:09.0401763Z {"time":1693526409,"time_ms":1693526409036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4824","s":200},{"p":"0.4825","s":427},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":6417},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4816","s":25},{"p":"0.4815","s":682},{"p":"0.4814","s":750},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524}],"contract":"AGLD_USDT","id":656707219,"t":1693526408841}}
2023-09-01T00:00:09.0404424Z {"time":1693526409,"time_ms":1693526409037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":73290},{"p":"25921","s":3827},{"p":"25921.1","s":190},{"p":"25921.3","s":385},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923.4","s":15484},{"p":"25923.5","s":6038},{"p":"25923.7","s":5504},{"p":"25924","s":350},{"p":"25924.5","s":60},{"p":"25924.7","s":4192},{"p":"25924.8","s":395},{"p":"25924.9","s":5503},{"p":"25925","s":64},{"p":"25925.1","s":60},{"p":"25925.3","s":2},{"p":"25925.4","s":70},{"p":"25925.6","s":9452},{"p":"25925.7","s":3859}],"bids":[{"p":"25920","s":151531},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.7","s":50},{"p":"25918.6","s":302},{"p":"25918.5","s":1},{"p":"25918","s":50},{"p":"25917.2","s":60},{"p":"25917.1","s":385},{"p":"25916.6","s":34310},{"p":"25916.1","s":100},{"p":"25915.6","s":673},{"p":"25915.4","s":9683},{"p":"25915","s":70},{"p":"25914.3","s":9456},{"p":"25914.2","s":10261}],"contract":"BTC_USDT","id":49607889863,"t":1693526409012}}
2023-09-01T00:00:09.0412967Z {"time":1693526409,"time_ms":1693526409038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00286","s":828},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":2461},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002908","s":8288},{"p":"0.002912","s":1609},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002819","s":6317},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036}],"contract":"VELO_USDT","id":87345448,"t":1693526409026}}
2023-09-01T00:00:09.0418388Z {"time":1693526409,"time_ms":1693526409038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9677","s":52},{"p":"9.9681","s":14},{"p":"9.9682","s":52},{"p":"9.9686","s":30},{"p":"9.9698","s":30},{"p":"9.9699","s":50},{"p":"9.97","s":92},{"p":"9.9716","s":8},{"p":"9.972","s":82},{"p":"9.9728","s":77},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9739","s":56},{"p":"9.974","s":30},{"p":"9.9741","s":2},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30},{"p":"9.9747","s":30}],"bids":[{"p":"9.9652","s":52},{"p":"9.9645","s":82},{"p":"9.9636","s":26},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9625","s":105},{"p":"9.9621","s":29},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9605","s":40},{"p":"9.9604","s":306},{"p":"9.9591","s":52},{"p":"9.9584","s":79},{"p":"9.9581","s":102},{"p":"9.958","s":50},{"p":"9.9577","s":209},{"p":"9.9571","s":52},{"p":"9.9559","s":52},{"p":"9.9552","s":129},{"p":"9.9547","s":52}],"contract":"AVAX_USDT","id":8335093492,"t":1693526408908}}
2023-09-01T00:00:09.0419780Z {"time":1693526409,"time_ms":1693526409039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0915","s":2},{"p":"1.0916","s":48},{"p":"1.0917","s":649},{"p":"1.092","s":168},{"p":"1.0922","s":259},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0929","s":206},{"p":"1.093","s":1912},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0938","s":504},{"p":"1.0939","s":711},{"p":"1.094","s":7917},{"p":"1.0941","s":4814},{"p":"1.0942","s":698}],"bids":[{"p":"1.0908","s":168},{"p":"1.0907","s":4},{"p":"1.0906","s":44},{"p":"1.0905","s":795},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.0898","s":11002},{"p":"1.0894","s":168},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.0881","s":916},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":32089},{"p":"1.0873","s":168}],"contract":"TOMO_USDT","id":1158358310,"t":1693526408941}}
2023-09-01T00:00:09.0431131Z {"time":1693526409,"time_ms":1693526409040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3698","s":878},{"p":"1.3702","s":64},{"p":"1.3705","s":253},{"p":"1.3706","s":444},{"p":"1.3709","s":1787},{"p":"1.3712","s":145},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3719","s":73},{"p":"1.372","s":761},{"p":"1.3721","s":586},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1062},{"p":"1.3737","s":761},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180}],"bids":[{"p":"1.3688","s":1},{"p":"1.3687","s":252},{"p":"1.3683","s":292},{"p":"1.3681","s":73},{"p":"1.3679","s":1349},{"p":"1.3676","s":600},{"p":"1.367","s":1787},{"p":"1.3668","s":586},{"p":"1.3666","s":1066},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.366","s":1180},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73},{"p":"1.3618","s":146}],"contract":"RNDR_USDT","id":1988262219,"t":1693526408980}}
2023-09-01T00:00:09.0436199Z {"time":1693526409,"time_ms":1693526409039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":30584},{"p":"0.1582","s":19228},{"p":"0.1583","s":281513},{"p":"0.1584","s":17907},{"p":"0.1585","s":22068},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":9399},{"p":"0.1577","s":34295},{"p":"0.1576","s":58687},{"p":"0.1575","s":16750},{"p":"0.1574","s":37193},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":74339},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434503,"t":1693526408965}}
2023-09-01T00:00:09.0439055Z {"time":1693526409,"time_ms":1693526409040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11472","s":648},{"p":"0.11473","s":300},{"p":"0.11474","s":300},{"p":"0.11475","s":173},{"p":"0.11477","s":414},{"p":"0.11478","s":2294},{"p":"0.11479","s":598},{"p":"0.1148","s":432},{"p":"0.11481","s":492},{"p":"0.11483","s":84},{"p":"0.11484","s":909},{"p":"0.11486","s":568},{"p":"0.11488","s":3144},{"p":"0.11489","s":153},{"p":"0.11491","s":202},{"p":"0.11492","s":724},{"p":"0.11494","s":435},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869}],"bids":[{"p":"0.11461","s":300},{"p":"0.1146","s":796},{"p":"0.11459","s":618},{"p":"0.11458","s":426},{"p":"0.11457","s":342},{"p":"0.11456","s":2528},{"p":"0.11452","s":110},{"p":"0.1145","s":84},{"p":"0.11448","s":3144},{"p":"0.11447","s":1645},{"p":"0.11443","s":590},{"p":"0.11442","s":1190},{"p":"0.11441","s":2103},{"p":"0.11439","s":1681},{"p":"0.11438","s":6208},{"p":"0.11436","s":3570},{"p":"0.11434","s":6807},{"p":"0.11429","s":875},{"p":"0.11424","s":1},{"p":"0.11423","s":2189}],"contract":"XLM_USDT","id":3333229410,"t":1693526409023}}
2023-09-01T00:00:09.0442457Z {"time":1693526409,"time_ms":1693526409040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.504","s":712},{"p":"5.505","s":722},{"p":"5.506","s":796},{"p":"5.507","s":656},{"p":"5.508","s":2486},{"p":"5.509","s":9637},{"p":"5.51","s":1596},{"p":"5.511","s":3735},{"p":"5.512","s":23999},{"p":"5.513","s":29006},{"p":"5.514","s":10053},{"p":"5.515","s":7674},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471}],"bids":[{"p":"5.503","s":356},{"p":"5.502","s":656},{"p":"5.501","s":1628},{"p":"5.5","s":4366},{"p":"5.499","s":11484},{"p":"5.498","s":22417},{"p":"5.497","s":5583},{"p":"5.496","s":6539},{"p":"5.495","s":24851},{"p":"5.494","s":12088},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":117661},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172},{"p":"5.484","s":129794}],"contract":"APT_USDT","id":4762108636,"t":1693526408978}}
2023-09-01T00:00:09.0453865Z {"time":1693526409,"time_ms":1693526409041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.5","s":16},{"p":"5524.6","s":1356},{"p":"5526.4","s":823},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.1","s":100},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5548.4","s":746},{"p":"5549.4","s":610},{"p":"5552.1","s":1801},{"p":"5553.2","s":540}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":1889},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5506.6","s":1263},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.6","s":688},{"p":"5485.1","s":1811},{"p":"5481.4","s":202}],"contract":"YFI_USDT","id":4931473773,"t":1693526409028}}
2023-09-01T00:00:09.0457412Z {"time":1693526409,"time_ms":1693526409042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539},{"p":"0.578","s":1}],"bids":[{"p":"0.5691","s":1},{"p":"0.569","s":174},{"p":"0.5682","s":6},{"p":"0.5681","s":14},{"p":"0.5679","s":50},{"p":"0.5678","s":50},{"p":"0.5676","s":50},{"p":"0.5673","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262}],"contract":"WEMIX_USDT","id":796445385,"t":1693526409011}}
2023-09-01T00:00:09.0469432Z {"time":1693526409,"time_ms":1693526409043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409030,"u":4281004742,"s":"WAVES_USDT","b":"1.4977","B":75,"a":"1.4989","A":9}}
2023-09-01T00:00:09.0470683Z {"time":1693526409,"time_ms":1693526409043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":254},{"p":"1.4265","s":328},{"p":"1.4266","s":69},{"p":"1.4267","s":174},{"p":"1.4269","s":127},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":1046},{"p":"1.4278","s":949},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4282","s":1291},{"p":"1.4283","s":456},{"p":"1.4284","s":336},{"p":"1.4285","s":318},{"p":"1.4286","s":127},{"p":"1.4287","s":460}],"bids":[{"p":"1.4261","s":117},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":445},{"p":"1.4256","s":69},{"p":"1.4255","s":597},{"p":"1.4254","s":452},{"p":"1.4253","s":1125},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":401},{"p":"1.4248","s":129},{"p":"1.4247","s":391},{"p":"1.4245","s":2277},{"p":"1.4244","s":318},{"p":"1.4243","s":639},{"p":"1.4241","s":23133},{"p":"1.424","s":7626},{"p":"1.4239","s":181}],"contract":"APE_USDT","id":5791563356,"t":1693526408955}}
2023-09-01T00:00:09.0479252Z {"time":1693526409,"time_ms":1693526409043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409034,"u":618629695,"s":"SEI_USDT","b":"0.1322","B":75,"a":"0.13225","A":374}}
2023-09-01T00:00:09.0479324Z {"time":1693526409,"time_ms":1693526409043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409028,"u":1538253672,"s":"UNFI_USDT","b":"7.509","B":216,"a":"7.515","A":686}}
2023-09-01T00:00:09.0479933Z {"time":1693526409,"time_ms":1693526409044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":4040},{"p":"0.5614","s":713},{"p":"0.5615","s":931},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5603","s":713},{"p":"0.5602","s":612},{"p":"0.5601","s":3835},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":6905},{"p":"0.5574","s":804},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645277,"t":1693526408871}}
2023-09-01T00:00:09.0479963Z {"time":1693526409,"time_ms":1693526409043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409025,"u":94109577,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:09.0480071Z {"time":1693526409,"time_ms":1693526409043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409025,"u":1679045671,"s":"C98_USDT","b":"0.1311","B":5982,"a":"0.1313","A":4283}}
2023-09-01T00:00:09.0482970Z {"time":1693526409,"time_ms":1693526409044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":735},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.063","s":2858},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.95","s":1}],"bids":[{"p":"18.801","s":50},{"p":"18.793","s":70},{"p":"18.78","s":377},{"p":"18.701","s":5},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.78","s":211},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.732","s":1},{"p":"17.695","s":1},{"p":"17.526","s":1},{"p":"17.507","s":1}],"contract":"KSM_USDT","id":3303259049,"t":1693526409018}}
2023-09-01T00:00:09.0483363Z {"time":1693526409,"time_ms":1693526409044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409037,"u":2097105488,"s":"BLZ_USDT","b":"0.11166","B":82,"a":"0.11168","A":108}}
2023-09-01T00:00:09.0483381Z {"time":1693526409,"time_ms":1693526409044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409028,"u":443103110,"s":"CYBER_USDT","b":"8.525","B":859,"a":"8.528","A":18}}
2023-09-01T00:00:09.0483537Z {"time":1693526409,"time_ms":1693526409045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":328},{"p":"0.1939","s":2698},{"p":"0.1941","s":5944},{"p":"0.1943","s":2662},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1958","s":5471},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1977","s":18986},{"p":"0.1978","s":1},{"p":"0.1984","s":119}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1226},{"p":"0.1929","s":2698},{"p":"0.1928","s":2562},{"p":"0.1926","s":5394},{"p":"0.1924","s":1658},{"p":"0.1923","s":2323},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":6391},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249486,"t":1693526409014}}
2023-09-01T00:00:09.0483559Z {"time":1693526409,"time_ms":1693526409044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5617","s":44},{"p":"1.5618","s":422},{"p":"1.5619","s":1820},{"p":"1.5622","s":103},{"p":"1.5627","s":412},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":2999},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":668},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5596","s":256},{"p":"1.5595","s":209},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":412},{"p":"1.5585","s":445},{"p":"1.5584","s":2331},{"p":"1.5581","s":334},{"p":"1.5579","s":1589},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5565","s":2560},{"p":"1.5563","s":2896},{"p":"1.5557","s":8085},{"p":"1.5554","s":1045}],"contract":"LDO_USDT","id":2216579594,"t":1693526409031}}
2023-09-01T00:00:09.0485990Z {"time":1693526409,"time_ms":1693526409045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":2869},{"p":"0.5","s":4797},{"p":"0.5001","s":7611},{"p":"0.5002","s":25251},{"p":"0.5003","s":3402},{"p":"0.5004","s":9079},{"p":"0.5005","s":3793},{"p":"0.5006","s":4958},{"p":"0.5007","s":54430},{"p":"0.5008","s":9700},{"p":"0.5009","s":2596},{"p":"0.501","s":1440},{"p":"0.5011","s":56443},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":15166},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204},{"p":"0.5018","s":787},{"p":"0.5019","s":2890}],"bids":[{"p":"0.4998","s":2},{"p":"0.4997","s":672},{"p":"0.4996","s":1451},{"p":"0.4995","s":3647},{"p":"0.4994","s":8924},{"p":"0.4993","s":6489},{"p":"0.4992","s":27985},{"p":"0.4991","s":7683},{"p":"0.499","s":9723},{"p":"0.4989","s":3296},{"p":"0.4988","s":4210},{"p":"0.4987","s":58831},{"p":"0.4986","s":59411},{"p":"0.4985","s":3088},{"p":"0.4984","s":39990},{"p":"0.4983","s":6734},{"p":"0.4982","s":17152},{"p":"0.4981","s":5712},{"p":"0.498","s":1172},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795853780,"t":1693526409022}}
2023-09-01T00:00:09.0486843Z {"time":1693526409,"time_ms":1693526409045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409030,"u":871038366,"s":"XEC_USDT","b":"0.00002356","B":16,"a":"0.0000236","A":1121}}
2023-09-01T00:00:09.0492531Z {"time":1693526409,"time_ms":1693526409045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":1732},{"p":"207.25","s":6066},{"p":"207.3","s":3736},{"p":"207.35","s":9883},{"p":"207.4","s":5233},{"p":"207.45","s":11462},{"p":"207.5","s":22319},{"p":"207.55","s":10299},{"p":"207.6","s":10452},{"p":"207.65","s":44174},{"p":"207.7","s":6317},{"p":"207.75","s":7192},{"p":"207.8","s":7002},{"p":"207.85","s":38036},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":3011},{"p":"208.05","s":55291},{"p":"208.1","s":1187},{"p":"208.15","s":450}],"bids":[{"p":"207.15","s":3489},{"p":"207.1","s":5346},{"p":"207.05","s":5809},{"p":"207","s":18067},{"p":"206.95","s":6433},{"p":"206.9","s":15820},{"p":"206.85","s":58704},{"p":"206.8","s":7191},{"p":"206.75","s":12399},{"p":"206.7","s":6562},{"p":"206.65","s":55155},{"p":"206.6","s":35658},{"p":"206.55","s":4070},{"p":"206.5","s":1684},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":22346},{"p":"206.3","s":909},{"p":"206.25","s":96267},{"p":"206.2","s":705}],"contract":"BCH_USDT","id":6231615222,"t":1693526409003}}
2023-09-01T00:00:09.0492819Z {"time":1693526409,"time_ms":1693526409043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409031,"u":4394411748,"s":"FTM_USDT","b":"0.1997","B":1,"a":"0.1998","A":10399}}
2023-09-01T00:00:09.0498613Z {"time":1693526409,"time_ms":1693526409047,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:09.0501420Z {"time":1693526409,"time_ms":1693526409045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409035,"u":762564382,"s":"API3_USDT","b":"1.1461","B":2,"a":"1.1464","A":2}}
2023-09-01T00:00:09.0501968Z {"time":1693526409,"time_ms":1693526409047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":66326},{"p":"0.1186","s":23330},{"p":"0.1187","s":11256},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":32954},{"p":"0.1191","s":4636},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":22410},{"p":"0.1197","s":5897},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.118","s":20487},{"p":"0.1179","s":63740},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":43241},{"p":"0.1175","s":17961},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.117","s":1598},{"p":"0.1169","s":22918},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435336,"t":1693526408945}}
2023-09-01T00:00:09.0502779Z {"time":1693526409,"time_ms":1693526409046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":5236},{"p":"63.83","s":1642},{"p":"63.84","s":9676},{"p":"63.85","s":6364},{"p":"63.86","s":10883},{"p":"63.87","s":11725},{"p":"63.88","s":4810},{"p":"63.89","s":8984},{"p":"63.9","s":5549},{"p":"63.91","s":14334},{"p":"63.92","s":1270},{"p":"63.93","s":8025},{"p":"63.94","s":1368},{"p":"63.95","s":12633},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":45},{"p":"63.8","s":694},{"p":"63.79","s":1749},{"p":"63.78","s":10846},{"p":"63.77","s":12493},{"p":"63.76","s":13930},{"p":"63.75","s":2380},{"p":"63.74","s":7727},{"p":"63.73","s":3564},{"p":"63.72","s":7544},{"p":"63.71","s":15187},{"p":"63.7","s":23020},{"p":"63.69","s":5454},{"p":"63.68","s":836},{"p":"63.67","s":15638},{"p":"63.66","s":10521},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192164,"t":1693526408979}}
2023-09-01T00:00:09.0502940Z {"time":1693526409,"time_ms":1693526409046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":84},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":2678},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330},{"p":"0.004435","s":379}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":183},{"p":"0.004382","s":83},{"p":"0.004381","s":571},{"p":"0.004377","s":2121},{"p":"0.004375","s":358},{"p":"0.004374","s":1473},{"p":"0.004373","s":6384},{"p":"0.004372","s":1745},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163878,"t":1693526409013}}
2023-09-01T00:00:09.0507594Z {"time":1693526409,"time_ms":1693526409046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03968","s":1124},{"p":"0.03969","s":1253},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":2546},{"p":"0.03973","s":2364},{"p":"0.03974","s":903},{"p":"0.03975","s":562},{"p":"0.03976","s":562},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":9515},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03967","s":5},{"p":"0.03966","s":1124},{"p":"0.03965","s":2430},{"p":"0.03964","s":2502},{"p":"0.03963","s":691},{"p":"0.03962","s":6718},{"p":"0.03961","s":3523},{"p":"0.0396","s":562},{"p":"0.03959","s":3182},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":8283},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694},{"p":"0.03943","s":4997}],"contract":"ARPA_USDT","id":2119407004,"t":1693526409005}}
2023-09-01T00:00:09.0507743Z {"time":1693526409,"time_ms":1693526409046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":2124},{"p":"31.2","s":2090},{"p":"31.21","s":3194},{"p":"31.22","s":6871},{"p":"31.23","s":5653},{"p":"31.24","s":1304},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":10007},{"p":"31.3","s":28135},{"p":"31.31","s":47093},{"p":"31.32","s":48447},{"p":"31.33","s":2036},{"p":"31.34","s":18663},{"p":"31.35","s":219609},{"p":"31.36","s":5345},{"p":"31.37","s":34871},{"p":"31.38","s":562}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":4753},{"p":"31.15","s":3438},{"p":"31.14","s":6802},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":54836},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":46122},{"p":"31.07","s":13492},{"p":"31.06","s":562},{"p":"31.05","s":8050},{"p":"31.04","s":43942},{"p":"31.03","s":91452},{"p":"31.02","s":128929},{"p":"31.01","s":18411},{"p":"31","s":563},{"p":"30.99","s":54722},{"p":"30.98","s":53202}],"contract":"BSV_USDT","id":2186226616,"t":1693526408864}}
2023-09-01T00:00:09.0507849Z {"time":1693526409,"time_ms":1693526409046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":45},{"p":"0.003475","s":110},{"p":"0.003476","s":767},{"p":"0.003477","s":110},{"p":"0.00348","s":1500},{"p":"0.003481","s":7625},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003486","s":2404},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003506","s":29712},{"p":"0.00351","s":1075},{"p":"0.003518","s":281},{"p":"0.003526","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003469","s":121},{"p":"0.003468","s":6251},{"p":"0.003467","s":110},{"p":"0.003466","s":1484},{"p":"0.003465","s":1519},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29712},{"p":"0.003447","s":29712},{"p":"0.003441","s":1075},{"p":"0.003434","s":24478},{"p":"0.003425","s":497},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003408","s":5419},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003386","s":421}],"contract":"XVG_USDT","id":488707471,"t":1693526408953}}
2023-09-01T00:00:09.0508009Z {"time":1693526409,"time_ms":1693526409046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5065","s":790},{"p":"0.5069","s":705},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5077","s":600},{"p":"0.5078","s":6545},{"p":"0.5081","s":9777},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5087","s":3952},{"p":"0.5088","s":9873},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196}],"bids":[{"p":"0.5061","s":500},{"p":"0.5059","s":500},{"p":"0.5058","s":1256},{"p":"0.5048","s":2986},{"p":"0.5047","s":7068},{"p":"0.5045","s":1493},{"p":"0.5044","s":11598},{"p":"0.5041","s":9622},{"p":"0.5038","s":1362},{"p":"0.5037","s":10219},{"p":"0.5036","s":16196},{"p":"0.5033","s":16196},{"p":"0.5032","s":20148},{"p":"0.503","s":100},{"p":"0.5029","s":4117},{"p":"0.5025","s":7883},{"p":"0.5022","s":4932},{"p":"0.5006","s":4941},{"p":"0.5004","s":9622},{"p":"0.5001","s":9622}],"contract":"KNC_USDT","id":1207661259,"t":1693526408931}}
2023-09-01T00:00:09.0510357Z {"time":1693526409,"time_ms":1693526409047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":1000},{"p":"0.229","s":18059},{"p":"0.2291","s":4477},{"p":"0.2292","s":4831},{"p":"0.2293","s":10104},{"p":"0.2294","s":3033},{"p":"0.2295","s":10628},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2288","s":32},{"p":"0.2286","s":4775},{"p":"0.2285","s":2266},{"p":"0.2284","s":941},{"p":"0.2282","s":21067},{"p":"0.2281","s":13897},{"p":"0.228","s":3496},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":16360},{"p":"0.2271","s":1276},{"p":"0.2269","s":1361},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":21338}],"contract":"FET_USDT","id":213537728,"t":1693526408927}}
2023-09-01T00:00:09.0514232Z {"time":1693526409,"time_ms":1693526409048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":5436},{"p":"0.00263","s":100},{"p":"0.002632","s":536},{"p":"0.002636","s":535},{"p":"0.002637","s":340},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1},{"p":"0.0028","s":1}],"bids":[{"p":"0.002612","s":3906},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002586","s":376},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002555","s":3986},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426308,"t":1693526408891}}
2023-09-01T00:00:09.0514399Z {"time":1693526409,"time_ms":1693526409047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063721","s":1087},{"p":"0.063723","s":9},{"p":"0.063724","s":2178},{"p":"0.063729","s":1042},{"p":"0.06373","s":846},{"p":"0.063731","s":1087},{"p":"0.063733","s":842},{"p":"0.063736","s":1436},{"p":"0.063739","s":2357},{"p":"0.06374","s":1594},{"p":"0.063741","s":470},{"p":"0.063742","s":842},{"p":"0.063743","s":4},{"p":"0.063744","s":1298},{"p":"0.063745","s":337},{"p":"0.063747","s":850},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1608},{"p":"0.063752","s":337}],"bids":[{"p":"0.06372","s":1104},{"p":"0.063719","s":173},{"p":"0.063718","s":226},{"p":"0.063716","s":334},{"p":"0.063715","s":220},{"p":"0.063712","s":3981},{"p":"0.063711","s":1337},{"p":"0.063709","s":3753},{"p":"0.063708","s":1601},{"p":"0.063707","s":1945},{"p":"0.063706","s":942},{"p":"0.063705","s":3127},{"p":"0.063704","s":1902},{"p":"0.063703","s":3515},{"p":"0.063702","s":806},{"p":"0.063701","s":521},{"p":"0.0637","s":1644},{"p":"0.063699","s":4},{"p":"0.063698","s":521},{"p":"0.063697","s":1485}],"contract":"DOGE_USDT","id":19433013561,"t":1693526408987}}
2023-09-01T00:00:09.0514537Z {"time":1693526409,"time_ms":1693526409048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":329289},{"p":"0.454","s":2357446},{"p":"0.455","s":2151910},{"p":"0.456","s":482757},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1532511},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1583042},{"p":"0.45","s":2283879},{"p":"0.449","s":759656},{"p":"0.448","s":1354119},{"p":"0.447","s":1517760},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531558,"t":1693526408792}}
2023-09-01T00:00:09.0515064Z {"time":1693526409,"time_ms":1693526409048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.769","s":84807},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.783","s":13824},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.791","s":40758},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":80604},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1}],"bids":[{"p":"0.762","s":177919},{"p":"0.761","s":7531},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.748","s":12045},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.741","s":37221},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.725","s":78908},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240816,"t":1693526408998}}
2023-09-01T00:00:09.0516513Z {"time":1693526409,"time_ms":1693526409048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05624","s":540},{"p":"0.05625","s":1519},{"p":"0.05626","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":716},{"p":"0.05636","s":10878},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05614","s":2658},{"p":"0.05612","s":927},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350},{"p":"0.05542","s":1443},{"p":"0.05536","s":2664},{"p":"0.05534","s":1}],"contract":"ASTR_USDT","id":609716333,"t":1693526408911}}
2023-09-01T00:00:09.0517476Z {"time":1693526409,"time_ms":1693526409047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.276","s":3},{"p":"43.277","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.25","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.756","s":2},{"p":"42.755","s":4},{"p":"42.746","s":1},{"p":"42.745","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984552,"t":1693526408950}}
2023-09-01T00:00:09.0518006Z {"time":1693526409,"time_ms":1693526409048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":174},{"p":"0.01119","s":1575},{"p":"0.0112","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01176","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01112","s":1575},{"p":"0.0111","s":1575},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1}],"contract":"LAI_USDT","id":220080330,"t":1693526409033}}
2023-09-01T00:00:09.0521279Z {"time":1693526409,"time_ms":1693526409049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":917892},{"p":"3.35","s":4716678},{"p":"3.36","s":1859256},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":1035835},{"p":"3.32","s":4638310},{"p":"3.31","s":631760},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982447,"t":1693526409013}}
2023-09-01T00:00:09.0521914Z {"time":1693526409,"time_ms":1693526409048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.4287","s":1016},{"p":"0.4291","s":1048},{"p":"0.4292","s":1000},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4244","s":422},{"p":"0.4242","s":1000},{"p":"0.424","s":1015},{"p":"0.4237","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090266,"t":1693526408822}}
2023-09-01T00:00:09.0523215Z {"time":1693526409,"time_ms":1693526409049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":9422},{"p":"0.01617","s":8640},{"p":"0.01618","s":46986},{"p":"0.01619","s":8566},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":1121},{"p":"0.01612","s":6433},{"p":"0.01611","s":43266},{"p":"0.0161","s":4582},{"p":"0.01609","s":16823},{"p":"0.01608","s":3158},{"p":"0.01607","s":25206},{"p":"0.01605","s":21199},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639489,"t":1693526409014}}
2023-09-01T00:00:09.0527223Z {"time":1693526409,"time_ms":1693526409049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7084","s":74},{"p":"19.7109","s":98},{"p":"19.7113","s":24},{"p":"19.7118","s":56},{"p":"19.7122","s":43},{"p":"19.7123","s":48},{"p":"19.7127","s":56},{"p":"19.7134","s":20},{"p":"19.7136","s":56},{"p":"19.7143","s":31},{"p":"19.7148","s":90},{"p":"19.7153","s":2},{"p":"19.7154","s":35},{"p":"19.7156","s":61},{"p":"19.7157","s":22},{"p":"19.7158","s":20},{"p":"19.7159","s":68},{"p":"19.7161","s":20},{"p":"19.7163","s":64},{"p":"19.7164","s":112}],"bids":[{"p":"19.708","s":139},{"p":"19.7062","s":40},{"p":"19.7061","s":130},{"p":"19.7054","s":22},{"p":"19.7053","s":86},{"p":"19.705","s":66},{"p":"19.7048","s":64},{"p":"19.7047","s":86},{"p":"19.7045","s":22},{"p":"19.7043","s":64},{"p":"19.7042","s":22},{"p":"19.704","s":124},{"p":"19.7039","s":130},{"p":"19.7037","s":86},{"p":"19.7036","s":66},{"p":"19.7034","s":64},{"p":"19.7033","s":35},{"p":"19.7032","s":446},{"p":"19.7031","s":130},{"p":"19.7028","s":147}],"contract":"SOL_USDT","id":13185514414,"t":1693526409024}}
2023-09-01T00:00:09.0529640Z {"time":1693526409,"time_ms":1693526409049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364047,"t":1693526408791}}
2023-09-01T00:00:09.0530552Z {"time":1693526409,"time_ms":1693526409049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.51","s":232},{"p":"15.511","s":466},{"p":"15.512","s":315},{"p":"15.513","s":322},{"p":"15.514","s":733},{"p":"15.515","s":232},{"p":"15.516","s":2},{"p":"15.518","s":1332},{"p":"15.519","s":1908},{"p":"15.52","s":644},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":514},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":1366},{"p":"15.532","s":232},{"p":"15.533","s":2354},{"p":"15.534","s":631}],"bids":[{"p":"15.506","s":216},{"p":"15.505","s":661},{"p":"15.503","s":863},{"p":"15.502","s":315},{"p":"15.501","s":232},{"p":"15.499","s":1834},{"p":"15.498","s":1851},{"p":"15.497","s":232},{"p":"15.495","s":2243},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":2322},{"p":"15.486","s":232},{"p":"15.485","s":322},{"p":"15.484","s":938},{"p":"15.483","s":8298},{"p":"15.482","s":232},{"p":"15.481","s":6019},{"p":"15.48","s":21853}],"contract":"ETC_USDT","id":9059445484,"t":1693526408909}}
2023-09-01T00:00:09.0539902Z {"time":1693526409,"time_ms":1693526409050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1464","s":2},{"p":"1.1467","s":159},{"p":"1.147","s":434},{"p":"1.1471","s":434},{"p":"1.1472","s":532},{"p":"1.1474","s":1180},{"p":"1.1475","s":418},{"p":"1.1478","s":912},{"p":"1.1481","s":155},{"p":"1.1486","s":353},{"p":"1.1487","s":302},{"p":"1.1488","s":6071},{"p":"1.149","s":836},{"p":"1.1491","s":1872},{"p":"1.1492","s":1024},{"p":"1.1496","s":87},{"p":"1.1498","s":18932},{"p":"1.15","s":89},{"p":"1.1501","s":18825},{"p":"1.1503","s":168}],"bids":[{"p":"1.146","s":157},{"p":"1.1459","s":2},{"p":"1.1456","s":87},{"p":"1.1454","s":434},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1445","s":1181},{"p":"1.1442","s":345},{"p":"1.1441","s":123},{"p":"1.1436","s":1057},{"p":"1.1435","s":1065},{"p":"1.1433","s":2237},{"p":"1.1431","s":6071},{"p":"1.143","s":18939},{"p":"1.1427","s":53},{"p":"1.1426","s":18825},{"p":"1.1425","s":1},{"p":"1.1424","s":106},{"p":"1.1423","s":836},{"p":"1.1422","s":176}],"contract":"API3_USDT","id":762564384,"t":1693526409038}}
2023-09-01T00:00:09.0539946Z {"time":1693526409,"time_ms":1693526409050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6318","s":37},{"p":"0.6319","s":619},{"p":"0.6321","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":4166},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6306","s":2},{"p":"0.6305","s":86},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657339,"t":1693526408856}}
2023-09-01T00:00:09.0540091Z {"time":1693526409,"time_ms":1693526409051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":209},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":468},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05825","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05779","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2456},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05763","s":626},{"p":"0.05757","s":9060},{"p":"0.05753","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644},{"p":"0.05716","s":4319},{"p":"0.05702","s":5364}],"contract":"OXT_USDT","id":77032413,"t":1693526408865}}
2023-09-01T00:00:09.0540445Z {"time":1693526409,"time_ms":1693526409050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":318},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":385},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":150},{"p":"0.012013","s":150},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.012004","s":242},{"p":"0.012003","s":361},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653208,"t":1693526408992}}
2023-09-01T00:00:09.0541453Z {"time":1693526409,"time_ms":1693526409051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080245","s":58},{"p":"0.00000080246","s":618},{"p":"0.00000080247","s":58},{"p":"0.00000080248","s":46},{"p":"0.00000080249","s":21},{"p":"0.0000008025","s":56},{"p":"0.00000080254","s":37},{"p":"0.00000080264","s":158},{"p":"0.00000080273","s":154},{"p":"0.0000008028","s":46},{"p":"0.00000080282","s":56},{"p":"0.00000080287","s":40},{"p":"0.00000080289","s":54},{"p":"0.00000080305","s":60},{"p":"0.00000080308","s":41},{"p":"0.00000080317","s":63},{"p":"0.00000080337","s":342},{"p":"0.00000080338","s":2708},{"p":"0.00000080355","s":385},{"p":"0.00000080356","s":451}],"bids":[{"p":"0.00000080205","s":63},{"p":"0.00000080188","s":41},{"p":"0.00000080178","s":4},{"p":"0.00000080177","s":6},{"p":"0.00000080172","s":37},{"p":"0.00000080151","s":377},{"p":"0.00000080147","s":62},{"p":"0.00000080134","s":61},{"p":"0.00000080125","s":45},{"p":"0.00000080122","s":284},{"p":"0.00000080121","s":2612},{"p":"0.00000080114","s":56},{"p":"0.00000080098","s":451},{"p":"0.00000080078","s":96},{"p":"0.00000080052","s":31},{"p":"0.00000080026","s":46},{"p":"0.00000080014","s":530},{"p":"0.00000080013","s":10451},{"p":"0.00000080012","s":48},{"p":"0.0000008001","s":725}],"contract":"PEPE_USDT","id":6345532531,"t":1693526409038}}
2023-09-01T00:00:09.0541691Z {"time":1693526409,"time_ms":1693526409050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":304},{"p":"4.653","s":840},{"p":"4.654","s":5157},{"p":"4.655","s":1165},{"p":"4.656","s":2243},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":5674},{"p":"4.66","s":1014},{"p":"4.661","s":8192},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":557},{"p":"4.665","s":3131},{"p":"4.668","s":2630},{"p":"4.67","s":56928},{"p":"4.672","s":14757},{"p":"4.673","s":10250},{"p":"4.674","s":3518},{"p":"4.675","s":35293}],"bids":[{"p":"4.647","s":410},{"p":"4.646","s":300},{"p":"4.645","s":3279},{"p":"4.644","s":2243},{"p":"4.643","s":4261},{"p":"4.642","s":1251},{"p":"4.641","s":1014},{"p":"4.64","s":8954},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.634","s":559},{"p":"4.631","s":12486},{"p":"4.63","s":2640},{"p":"4.629","s":966},{"p":"4.628","s":6455},{"p":"4.627","s":43047},{"p":"4.626","s":11325},{"p":"4.625","s":7285},{"p":"4.624","s":11188},{"p":"4.622","s":35513}],"contract":"AXS_USDT","id":4195504296,"t":1693526408922}}
2023-09-01T00:00:09.0544672Z {"time":1693526409,"time_ms":1693526409051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":13039},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":9422},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":30042},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":1679},{"p":"0.0000239","s":3347},{"p":"0.00002392","s":16750},{"p":"0.00002401","s":12060},{"p":"0.00002403","s":1}],"bids":[{"p":"0.00002356","s":16},{"p":"0.00002355","s":2267},{"p":"0.00002354","s":130},{"p":"0.00002353","s":9740},{"p":"0.00002352","s":8981},{"p":"0.00002351","s":8484},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":853},{"p":"0.00002342","s":41428},{"p":"0.00002338","s":20936},{"p":"0.00002334","s":1713},{"p":"0.0000233","s":410},{"p":"0.00002325","s":20190},{"p":"0.0000232","s":64},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1},{"p":"0.0000231","s":1}],"contract":"XEC_USDT","id":871038366,"t":1693526409030}}
2023-09-01T00:00:09.0546337Z {"time":1693526409,"time_ms":1693526409050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11168","s":108},{"p":"0.11169","s":108},{"p":"0.1117","s":450},{"p":"0.11171","s":177},{"p":"0.11172","s":571},{"p":"0.11173","s":786},{"p":"0.11174","s":97},{"p":"0.11175","s":4},{"p":"0.11176","s":1447},{"p":"0.11177","s":22900},{"p":"0.11178","s":1726},{"p":"0.11179","s":455},{"p":"0.1118","s":637},{"p":"0.11181","s":1586},{"p":"0.11182","s":239},{"p":"0.11183","s":1194},{"p":"0.11184","s":66743},{"p":"0.11185","s":587},{"p":"0.11186","s":311},{"p":"0.11187","s":1230}],"bids":[{"p":"0.11166","s":82},{"p":"0.11165","s":2758},{"p":"0.11164","s":190},{"p":"0.11163","s":592},{"p":"0.11162","s":239},{"p":"0.11161","s":1229},{"p":"0.1116","s":2469},{"p":"0.11159","s":1226},{"p":"0.11158","s":279},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2815},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":108},{"p":"0.1115","s":933},{"p":"0.11149","s":258},{"p":"0.11146","s":1096},{"p":"0.11145","s":8010}],"contract":"BLZ_USDT","id":2097105490,"t":1693526409040}}
2023-09-01T00:00:09.0553200Z {"time":1693526409,"time_ms":1693526409051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06562","s":106},{"p":"0.06563","s":195},{"p":"0.06569","s":589},{"p":"0.06574","s":589},{"p":"0.06582","s":961},{"p":"0.06587","s":1944},{"p":"0.06612","s":686},{"p":"0.06613","s":961},{"p":"0.06628","s":15},{"p":"0.06648","s":796},{"p":"0.06657","s":1},{"p":"0.06674","s":1},{"p":"0.06679","s":589},{"p":"0.0669","s":1},{"p":"0.06727","s":149},{"p":"0.06728","s":195},{"p":"0.06736","s":102},{"p":"0.06759","s":27},{"p":"0.06761","s":7234},{"p":"0.06793","s":96}],"bids":[{"p":"0.06545","s":20},{"p":"0.06544","s":31},{"p":"0.06543","s":1273},{"p":"0.06534","s":195},{"p":"0.06533","s":1399},{"p":"0.06528","s":589},{"p":"0.06523","s":589},{"p":"0.06509","s":686},{"p":"0.06508","s":1944},{"p":"0.06507","s":961},{"p":"0.06497","s":34},{"p":"0.06491","s":961},{"p":"0.06479","s":14},{"p":"0.06471","s":796},{"p":"0.06464","s":7834},{"p":"0.06445","s":1836},{"p":"0.06444","s":111},{"p":"0.06438","s":589},{"p":"0.06432","s":2295},{"p":"0.06428","s":1}],"contract":"BAIDOGE_USDT","id":666163285,"t":1693526408867}}
2023-09-01T00:00:09.0553225Z {"time":1693526409,"time_ms":1693526409051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8713","s":80},{"p":"5.8714","s":30},{"p":"5.8717","s":81},{"p":"5.8718","s":6},{"p":"5.872","s":37},{"p":"5.8721","s":78},{"p":"5.8722","s":37},{"p":"5.8724","s":37},{"p":"5.8726","s":97},{"p":"5.8727","s":156},{"p":"5.8728","s":174},{"p":"5.873","s":37},{"p":"5.8731","s":123},{"p":"5.8732","s":298},{"p":"5.8733","s":246},{"p":"5.8734","s":115},{"p":"5.8736","s":159},{"p":"5.8737","s":36},{"p":"5.8738","s":313},{"p":"5.8739","s":30}],"bids":[{"p":"5.8709","s":78},{"p":"5.8706","s":81},{"p":"5.8705","s":78},{"p":"5.8702","s":208},{"p":"5.8701","s":165},{"p":"5.87","s":62},{"p":"5.8699","s":78},{"p":"5.8698","s":98},{"p":"5.8697","s":123},{"p":"5.8696","s":60},{"p":"5.8695","s":288},{"p":"5.8694","s":177},{"p":"5.8693","s":114},{"p":"5.8692","s":62},{"p":"5.8691","s":115},{"p":"5.869","s":24},{"p":"5.8689","s":61},{"p":"5.8688","s":144},{"p":"5.8687","s":194},{"p":"5.8686","s":75}],"contract":"LINK_USDT","id":10089555887,"t":1693526408940}}
2023-09-01T00:00:09.0553923Z {"time":1693526409,"time_ms":1693526409052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3601","s":117},{"p":"4.3603","s":134},{"p":"4.3608","s":144},{"p":"4.3611","s":50},{"p":"4.3612","s":163},{"p":"4.3613","s":117},{"p":"4.3617","s":141},{"p":"4.3618","s":187},{"p":"4.3619","s":117},{"p":"4.3621","s":45},{"p":"4.3624","s":29},{"p":"4.3627","s":67},{"p":"4.3632","s":163},{"p":"4.3633","s":67},{"p":"4.3635","s":284},{"p":"4.3644","s":45},{"p":"4.3648","s":126},{"p":"4.3651","s":588},{"p":"4.3657","s":67},{"p":"4.366","s":142}],"bids":[{"p":"4.3587","s":67},{"p":"4.3586","s":67},{"p":"4.3583","s":67},{"p":"4.3576","s":67},{"p":"4.3569","s":91},{"p":"4.3568","s":67},{"p":"4.356","s":67},{"p":"4.3554","s":239},{"p":"4.3553","s":67},{"p":"4.3546","s":429},{"p":"4.3545","s":625},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3518","s":241},{"p":"4.3513","s":181},{"p":"4.3512","s":14},{"p":"4.3509","s":105},{"p":"4.3508","s":67},{"p":"4.3507","s":14}],"contract":"UNI_USDT","id":5669961958,"t":1693526408972}}
2023-09-01T00:00:09.0554514Z {"time":1693526409,"time_ms":1693526409052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039727","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039615","s":6},{"p":"0.039614","s":105},{"p":"0.039613","s":9},{"p":"0.039599","s":177},{"p":"0.039597","s":304},{"p":"0.039586","s":263},{"p":"0.039582","s":263},{"p":"0.039581","s":526},{"p":"0.039577","s":304},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039343","s":504}],"contract":"ROSE_USDT","id":1651257201,"t":1693526408908}}
2023-09-01T00:00:09.0554720Z {"time":1693526409,"time_ms":1693526409052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4749","s":211},{"p":"0.475","s":867},{"p":"0.4752","s":200},{"p":"0.4753","s":2660},{"p":"0.4756","s":1290},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4768","s":50},{"p":"0.4771","s":4358},{"p":"0.4773","s":4214},{"p":"0.4777","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":1408},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.48","s":1379}],"bids":[{"p":"0.4741","s":816},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984221,"t":1693526408884}}
2023-09-01T00:00:09.0559097Z {"time":1693526409,"time_ms":1693526409052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003611","s":50520},{"p":"0.003612","s":1681334},{"p":"0.003613","s":115188},{"p":"0.003614","s":181237},{"p":"0.003615","s":191432},{"p":"0.003616","s":244692},{"p":"0.003617","s":50000},{"p":"0.003618","s":1150901},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002002},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003638","s":3729616},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003607","s":234},{"p":"0.003605","s":433883},{"p":"0.003604","s":1594479},{"p":"0.003603","s":932028},{"p":"0.003602","s":666227},{"p":"0.0036","s":864257},{"p":"0.003598","s":1202988},{"p":"0.003596","s":1863804},{"p":"0.003595","s":403242},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003583","s":34387},{"p":"0.00358","s":3729113},{"p":"0.003579","s":38212},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400},{"p":"0.003576","s":154307}],"contract":"JASMY_USDT","id":1140954824,"t":1693526409042}}
2023-09-01T00:00:09.0560361Z {"time":1693526409,"time_ms":1693526409053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.03","s":263},{"p":"143.04","s":424},{"p":"143.1","s":287},{"p":"143.12","s":128},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159},{"p":"145.62","s":1}],"bids":[{"p":"142.75","s":281},{"p":"142.71","s":227},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949773476,"t":1693526408972}}
2023-09-01T00:00:09.0570765Z {"time":1693526409,"time_ms":1693526409053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":9109},{"p":"0.01879","s":17962},{"p":"0.0188","s":17535},{"p":"0.01881","s":34259},{"p":"0.01882","s":137057},{"p":"0.01883","s":45285},{"p":"0.01884","s":116232},{"p":"0.01885","s":42098},{"p":"0.01886","s":249691},{"p":"0.01887","s":31931},{"p":"0.01888","s":157044},{"p":"0.01889","s":115735},{"p":"0.0189","s":113851},{"p":"0.01891","s":97813},{"p":"0.01892","s":7870},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541},{"p":"0.01897","s":48898}],"bids":[{"p":"0.01877","s":5471},{"p":"0.01876","s":5313},{"p":"0.01875","s":26929},{"p":"0.01874","s":29441},{"p":"0.01873","s":173482},{"p":"0.01872","s":34297},{"p":"0.01871","s":69360},{"p":"0.0187","s":249296},{"p":"0.01869","s":107627},{"p":"0.01868","s":29291},{"p":"0.01867","s":74015},{"p":"0.01866","s":58113},{"p":"0.01865","s":78566},{"p":"0.01864","s":179543},{"p":"0.01863","s":129427},{"p":"0.01861","s":109848},{"p":"0.0186","s":46962},{"p":"0.01859","s":31508},{"p":"0.01858","s":209548},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659152343,"t":1693526408988}}
2023-09-01T00:00:09.0571070Z {"time":1693526409,"time_ms":1693526409053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480902,"t":1693526409011}}
2023-09-01T00:00:09.0573017Z {"time":1693526409,"time_ms":1693526409054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409038,"u":6345532531,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080245","A":58}}
2023-09-01T00:00:09.0573521Z {"time":1693526409,"time_ms":1693526409054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":53224},{"p":"0.01019","s":61205},{"p":"0.0102","s":190746},{"p":"0.01021","s":119463},{"p":"0.01022","s":186753},{"p":"0.01023","s":9337},{"p":"0.01024","s":153740},{"p":"0.01026","s":27112},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":2927},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":12933},{"p":"0.01015","s":88427},{"p":"0.01014","s":305569},{"p":"0.01013","s":206538},{"p":"0.01012","s":6385},{"p":"0.01011","s":91539},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740307959,"t":1693526408798}}
2023-09-01T00:00:09.0576373Z {"time":1693526409,"time_ms":1693526409054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409046,"u":795853781,"s":"SUI_USDT","b":"0.4997","B":672,"a":"0.4999","A":2869}}
2023-09-01T00:00:09.0579264Z {"time":1693526409,"time_ms":1693526409054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409039,"u":1821991849,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.0580319Z {"time":1693526409,"time_ms":1693526409054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409040,"u":1492924024,"s":"LPT_USDT","b":"6.914","B":552,"a":"6.915","A":621}}
2023-09-01T00:00:09.0585073Z {"time":1693526409,"time_ms":1693526409054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409047,"u":443103131,"s":"CYBER_USDT","b":"8.526","B":4,"a":"8.528","A":18}}
2023-09-01T00:00:09.0588121Z {"time":1693526409,"time_ms":1693526409055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000682","s":656},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000685","s":462},{"p":"0.000000686","s":1},{"p":"0.000000687","s":183}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":101},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260193848,"t":1693526408812}}
2023-09-01T00:00:09.0588132Z {"time":1693526409,"time_ms":1693526409055,"channel":"futures.trades","event":"update","result":[{"id":2571905,"size":-2,"create_time":1693526409,"create_time_ms":1693526409046,"price":"0.4998","contract":"SUI_USDT"}]}
2023-09-01T00:00:09.0588706Z {"time":1693526409,"time_ms":1693526409054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409046,"u":43823269798,"s":"ETH_USDT","b":"1645","B":2250,"a":"1645.05","A":7610}}
2023-09-01T00:00:09.0589794Z {"time":1693526409,"time_ms":1693526409055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":2311},{"p":"0.2342","s":17853},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":17978},{"p":"0.2353","s":11042},{"p":"0.2354","s":1644},{"p":"0.2355","s":24181},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407},{"p":"0.2364","s":10695}],"bids":[{"p":"0.2335","s":1811},{"p":"0.2334","s":8925},{"p":"0.2333","s":20083},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":11303},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1},{"p":"0.2292","s":1},{"p":"0.2288","s":301}],"contract":"ENJ_USDT","id":1158490205,"t":1693526408853}}
2023-09-01T00:00:09.0591478Z {"time":1693526409,"time_ms":1693526409055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.528","s":18},{"p":"8.53","s":236},{"p":"8.531","s":122},{"p":"8.534","s":358},{"p":"8.535","s":1190},{"p":"8.536","s":882},{"p":"8.539","s":1148},{"p":"8.54","s":1325},{"p":"8.541","s":5058},{"p":"8.542","s":581},{"p":"8.543","s":581},{"p":"8.544","s":581},{"p":"8.545","s":1627},{"p":"8.547","s":10545},{"p":"8.548","s":1306},{"p":"8.549","s":4363},{"p":"8.55","s":122},{"p":"8.551","s":459},{"p":"8.552","s":30780},{"p":"8.555","s":1440}],"bids":[{"p":"8.526","s":4},{"p":"8.525","s":859},{"p":"8.524","s":6},{"p":"8.523","s":9},{"p":"8.521","s":139},{"p":"8.52","s":3491},{"p":"8.519","s":710},{"p":"8.517","s":174},{"p":"8.516","s":385},{"p":"8.515","s":446},{"p":"8.514","s":14510},{"p":"8.512","s":158},{"p":"8.511","s":62908},{"p":"8.508","s":5177},{"p":"8.507","s":468},{"p":"8.504","s":7},{"p":"8.503","s":53281},{"p":"8.502","s":1200},{"p":"8.501","s":1446},{"p":"8.5","s":10525}],"contract":"CYBER_USDT","id":443103131,"t":1693526409047}}
2023-09-01T00:00:09.0591896Z {"time":1693526409,"time_ms":1693526409055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":216},{"p":"6.914","s":245},{"p":"6.915","s":186},{"p":"6.916","s":342},{"p":"6.918","s":45},{"p":"6.919","s":1013},{"p":"6.921","s":69},{"p":"6.922","s":208},{"p":"6.923","s":555},{"p":"6.924","s":101},{"p":"6.926","s":71},{"p":"6.927","s":630},{"p":"6.928","s":136},{"p":"6.929","s":1328},{"p":"6.93","s":1152},{"p":"6.933","s":1153},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.936","s":5},{"p":"6.938","s":251}],"bids":[{"p":"6.905","s":50},{"p":"6.904","s":154},{"p":"6.903","s":107},{"p":"6.902","s":80},{"p":"6.901","s":106},{"p":"6.9","s":85},{"p":"6.897","s":138},{"p":"6.896","s":136},{"p":"6.894","s":912},{"p":"6.893","s":536},{"p":"6.892","s":71},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":477},{"p":"6.888","s":1255},{"p":"6.885","s":1158},{"p":"6.883","s":65},{"p":"6.88","s":450},{"p":"6.878","s":289},{"p":"6.877","s":254}],"contract":"ATOM_USDT","id":6607410355,"t":1693526408986}}
2023-09-01T00:00:09.0593374Z {"time":1693526409,"time_ms":1693526409055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":24},{"p":"0.6171","s":1277},{"p":"0.6174","s":128},{"p":"0.6177","s":5164},{"p":"0.6178","s":791},{"p":"0.6179","s":210},{"p":"0.6184","s":4395},{"p":"0.6185","s":1976},{"p":"0.6187","s":3271},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":2422},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":1410},{"p":"0.6213","s":640},{"p":"0.6214","s":637}],"bids":[{"p":"0.616","s":246},{"p":"0.6159","s":161},{"p":"0.6156","s":293},{"p":"0.6154","s":523},{"p":"0.615","s":2135},{"p":"0.6147","s":105},{"p":"0.6145","s":5074},{"p":"0.6143","s":1976},{"p":"0.6142","s":1586},{"p":"0.6139","s":1692},{"p":"0.6138","s":1623},{"p":"0.6136","s":793},{"p":"0.6132","s":2434},{"p":"0.613","s":793},{"p":"0.6126","s":1623},{"p":"0.6125","s":1604},{"p":"0.612","s":611},{"p":"0.6118","s":1443},{"p":"0.6116","s":898},{"p":"0.6113","s":811}],"contract":"THETA_USDT","id":3456140818,"t":1693526408957}}
2023-09-01T00:00:09.0595686Z {"time":1693526409,"time_ms":1693526409055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3162","s":44},{"p":"0.3163","s":2631},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1084},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":17682},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069430,"t":1693526408907}}
2023-09-01T00:00:09.0599267Z {"time":1693526409,"time_ms":1693526409055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":794},{"p":"34.98","s":6534},{"p":"34.99","s":573},{"p":"35.01","s":7348},{"p":"35.03","s":10448},{"p":"35.05","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":1479},{"p":"34.88","s":2986},{"p":"34.87","s":8842},{"p":"34.86","s":280},{"p":"34.84","s":8765},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679911,"t":1693526409013}}
2023-09-01T00:00:09.0599409Z {"time":1693526409,"time_ms":1693526409057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":44},{"p":"0.7453","s":423},{"p":"0.7454","s":527},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.746","s":141},{"p":"0.7461","s":1243},{"p":"0.7465","s":3013},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":701},{"p":"0.743","s":1243},{"p":"0.7429","s":1944},{"p":"0.7427","s":527},{"p":"0.7421","s":3199},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129},{"p":"0.7378","s":2687},{"p":"0.7375","s":231}],"contract":"HOOK_USDT","id":1804267372,"t":1693526408945}}
2023-09-01T00:00:09.0600084Z {"time":1693526409,"time_ms":1693526409056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.114","s":198},{"p":"26.115","s":97},{"p":"26.116","s":284},{"p":"26.117","s":131},{"p":"26.129","s":284},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":684},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39}],"contract":"EGLD_USDT","id":3010312395,"t":1693526409038}}
2023-09-01T00:00:09.0607968Z {"time":1693526409,"time_ms":1693526409057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":2072},{"p":"0.2519","s":3386},{"p":"0.252","s":7813},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":24636},{"p":"0.2527","s":34032},{"p":"0.2528","s":38964},{"p":"0.2529","s":34194},{"p":"0.2531","s":1782},{"p":"0.2532","s":68309},{"p":"0.2533","s":73399},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":32136},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":2718},{"p":"0.2513","s":3844},{"p":"0.2512","s":5558},{"p":"0.2511","s":8732},{"p":"0.251","s":3486},{"p":"0.2509","s":26281},{"p":"0.2508","s":13090},{"p":"0.2507","s":17191},{"p":"0.2506","s":18466},{"p":"0.2505","s":19507},{"p":"0.2504","s":18466},{"p":"0.2502","s":98222},{"p":"0.2501","s":2973},{"p":"0.25","s":15917},{"p":"0.2499","s":73865},{"p":"0.2498","s":13212},{"p":"0.2497","s":33422},{"p":"0.2496","s":48850},{"p":"0.2495","s":3979},{"p":"0.2494","s":20733}],"contract":"SXP_USDT","id":3298671143,"t":1693526409037}}
2023-09-01T00:00:09.0608322Z {"time":1693526409,"time_ms":1693526409055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409038,"u":762564384,"s":"API3_USDT","b":"1.146","B":157,"a":"1.1464","A":2}}
2023-09-01T00:00:09.0609372Z {"time":1693526409,"time_ms":1693526409056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3904},{"p":"0.5103","s":2089},{"p":"0.5104","s":3719},{"p":"0.5105","s":3791},{"p":"0.5106","s":36715},{"p":"0.5107","s":9314},{"p":"0.5108","s":9859},{"p":"0.5109","s":8459},{"p":"0.511","s":6889},{"p":"0.5111","s":14562},{"p":"0.5112","s":4510},{"p":"0.5113","s":39441},{"p":"0.5114","s":1952},{"p":"0.5115","s":4304},{"p":"0.5116","s":8659},{"p":"0.5117","s":17912},{"p":"0.5118","s":844},{"p":"0.5119","s":30104},{"p":"0.512","s":554},{"p":"0.5121","s":1548}],"bids":[{"p":"0.5101","s":4675},{"p":"0.51","s":8067},{"p":"0.5099","s":7395},{"p":"0.5098","s":6208},{"p":"0.5097","s":11977},{"p":"0.5096","s":10945},{"p":"0.5095","s":8154},{"p":"0.5094","s":24885},{"p":"0.5093","s":19053},{"p":"0.5092","s":18226},{"p":"0.5091","s":2853},{"p":"0.509","s":4980},{"p":"0.5089","s":1079},{"p":"0.5088","s":20605},{"p":"0.5087","s":51542},{"p":"0.5086","s":25370},{"p":"0.5085","s":3766},{"p":"0.5084","s":440},{"p":"0.5083","s":19},{"p":"0.5082","s":488}],"contract":"XRP_USDT","id":9018314275,"t":1693526409021}}
2023-09-01T00:00:09.0619371Z {"time":1693526409,"time_ms":1693526409058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":1860},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":2659},{"p":"3.777","s":450},{"p":"3.778","s":3574},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.781","s":46},{"p":"3.782","s":47843},{"p":"3.783","s":450}],"bids":[{"p":"3.761","s":590},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":450},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405034,"t":1693526409049}}
2023-09-01T00:00:09.0630392Z {"time":1693526409,"time_ms":1693526409060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:09.0638237Z {"time":1693526409,"time_ms":1693526409059,"channel":"futures.trades","event":"update","result":[{"id":507583,"size":5788,"create_time":1693526409,"create_time_ms":1693526409053,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.0671537Z {"time":1693526409,"time_ms":1693526409064,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:09.0671557Z {"time":1693526409,"time_ms":1693526409064,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:09.0678003Z {"time":1693526409,"time_ms":1693526409064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409057,"u":795853785,"s":"SUI_USDT","b":"0.4997","B":672,"a":"0.4998","A":787}}
2023-09-01T00:00:09.0678547Z {"time":1693526409,"time_ms":1693526409063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409053,"u":271025269,"s":"JOE_USDT","b":"0.3098","B":215,"a":"0.3104","A":30}}
2023-09-01T00:00:09.0683982Z {"time":1693526409,"time_ms":1693526409064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409057,"u":443103145,"s":"CYBER_USDT","b":"8.526","B":4,"a":"8.53","A":236}}
2023-09-01T00:00:09.0695393Z {"time":1693526409,"time_ms":1693526409066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409057,"u":2853240817,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.765","A":53}}
2023-09-01T00:00:09.0707411Z {"time":1693526409,"time_ms":1693526409066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409053,"u":762564386,"s":"API3_USDT","b":"1.1461","B":2,"a":"1.1464","A":2}}
2023-09-01T00:00:09.0753702Z {"time":1693526409,"time_ms":1693526409072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.525","change_percentage":"-0.0820","total_size":"3574617","volume_24h":"100276865","volume_24h_base":"10027686","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.547","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5623","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:09.0755147Z {"time":1693526409,"time_ms":1693526409072,"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"31.2","change_percentage":"-4.3532","total_size":"1491596","volume_24h":"6259228","volume_24h_base":"62592","volume_24h_quote":"1951343","volume_24h_settle":"1951343","mark_price":"31.2","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"31.2","quanto_base_rate":"","low_24h":"31.06","high_24h":"33.23"}]}
2023-09-01T00:00:09.0761882Z {"time":1693526409,"time_ms":1693526409072,"channel":"futures.tickers","event":"update","result":[{"contract":"KNC_USDT","last":"0.5063","change_percentage":"-4.1098","total_size":"152978","volume_24h":"586193","volume_24h_base":"586193","volume_24h_quote":"297255","volume_24h_settle":"297255","mark_price":"0.5072","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.50715","quanto_base_rate":"","low_24h":"0.4933","high_24h":"0.534"}]}
2023-09-01T00:00:09.0772865Z {"time":1693526409,"time_ms":1693526409073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409056,"u":4281004744,"s":"WAVES_USDT","b":"1.4977","B":75,"a":"1.4989","A":121}}
2023-09-01T00:00:09.0776620Z {"time":1693526409,"time_ms":1693526409073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409062,"u":602124510,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.09971","A":58}}
2023-09-01T00:00:09.0781987Z {"time":1693526409,"time_ms":1693526409074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409067,"u":795853789,"s":"SUI_USDT","b":"0.4997","B":672,"a":"0.4998","A":2074}}
2023-09-01T00:00:09.0782834Z {"time":1693526409,"time_ms":1693526409073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409061,"u":1802359887,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.8","A":87}}
2023-09-01T00:00:09.0783344Z {"time":1693526409,"time_ms":1693526409074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409066,"u":283449245,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.7511","A":15224}}
2023-09-01T00:00:09.0783361Z {"time":1693526409,"time_ms":1693526409073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409065,"u":43823269802,"s":"ETH_USDT","b":"1645","B":1339,"a":"1645.05","A":7610}}
2023-09-01T00:00:09.0786921Z {"time":1693526409,"time_ms":1693526409074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409065,"u":443103171,"s":"CYBER_USDT","b":"8.526","B":4,"a":"8.528","A":18}}
2023-09-01T00:00:09.0790352Z {"time":1693526409,"time_ms":1693526409074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409065,"u":1538253695,"s":"UNFI_USDT","b":"7.509","B":216,"a":"7.516","A":568}}
2023-09-01T00:00:09.0792754Z {"time":1693526409,"time_ms":1693526409074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409067,"u":2080146376,"s":"AGIX_USDT","b":"0.1778","B":101,"a":"0.17797","A":202}}
2023-09-01T00:00:09.0870984Z {"time":1693526409,"time_ms":1693526409083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409074,"u":1518449215,"s":"STX_USDT","b":"0.4895","B":23,"a":"0.49","A":2914}}
2023-09-01T00:00:09.0877451Z {"time":1693526409,"time_ms":1693526409083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409074,"u":271025285,"s":"JOE_USDT","b":"0.3101","B":15,"a":"0.3104","A":30}}
2023-09-01T00:00:09.0877634Z {"time":1693526409,"time_ms":1693526409083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409077,"u":2080146377,"s":"AGIX_USDT","b":"0.1778","B":151,"a":"0.17797","A":202}}
2023-09-01T00:00:09.0880348Z {"time":1693526409,"time_ms":1693526409084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409074,"u":2709982450,"s":"ICP_USDT","b":"3.33","B":945608,"a":"3.34","A":917892}}
2023-09-01T00:00:09.0886775Z {"time":1693526409,"time_ms":1693526409085,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:09.0887326Z {"time":1693526409,"time_ms":1693526409085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409077,"u":443103188,"s":"CYBER_USDT","b":"8.526","B":8,"a":"8.531","A":122}}
2023-09-01T00:00:09.0901998Z {"time":1693526409,"time_ms":1693526409085,"channel":"futures.trades","event":"update","result":[{"id":6636728,"size":-216,"create_time":1693526409,"create_time_ms":1693526409078,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.0902316Z {"time":1693526409,"time_ms":1693526409085,"channel":"futures.trades","event":"update","result":[{"id":6636729,"size":-640,"create_time":1693526409,"create_time_ms":1693526409078,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.0944648Z {"time":1693526409,"time_ms":1693526409092,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:09.0951438Z {"time":1693526409,"time_ms":1693526409093,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:09.0982751Z {"time":1693526409,"time_ms":1693526409094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409077,"u":6345532534,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080245","A":676}}
2023-09-01T00:00:09.0987149Z {"time":1693526409,"time_ms":1693526409094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409084,"u":443103192,"s":"CYBER_USDT","b":"8.526","B":8,"a":"8.528","A":18}}
2023-09-01T00:00:09.0987177Z {"time":1693526409,"time_ms":1693526409094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409080,"u":1802359893,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.8","A":289}}
2023-09-01T00:00:09.0988048Z {"time":1693526409,"time_ms":1693526409094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409075,"u":602124521,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.09973","A":180}}
2023-09-01T00:00:09.0988197Z {"time":1693526409,"time_ms":1693526409094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409083,"u":2709982454,"s":"ICP_USDT","b":"3.33","B":945608,"a":"3.34","A":1444522}}
2023-09-01T00:00:09.0989417Z {"time":1693526409,"time_ms":1693526409094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409087,"u":2080146379,"s":"AGIX_USDT","b":"0.17781","B":101,"a":"0.17797","A":202}}
2023-09-01T00:00:09.0989980Z {"time":1693526409,"time_ms":1693526409094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409082,"u":1538253711,"s":"UNFI_USDT","b":"7.508","B":1684,"a":"7.516","A":568}}
2023-09-01T00:00:09.0991205Z {"time":1693526409,"time_ms":1693526409094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409077,"u":283449248,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.7511","A":8966}}
2023-09-01T00:00:09.1043853Z {"time":1693526409,"time_ms":1693526409100,"channel":"futures.trades","event":"update","result":[{"id":507584,"size":-215,"create_time":1693526409,"create_time_ms":1693526409092,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.1044144Z {"time":1693526409,"time_ms":1693526409100,"channel":"futures.trades","event":"update","result":[{"id":507585,"size":-369,"create_time":1693526409,"create_time_ms":1693526409092,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.1044225Z {"time":1693526409,"time_ms":1693526409100,"channel":"futures.trades","event":"update","result":[{"id":507586,"size":-327,"create_time":1693526409,"create_time_ms":1693526409092,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.1044229Z {"time":1693526409,"time_ms":1693526409100,"channel":"futures.trades","event":"update","result":[{"id":507587,"size":-1,"create_time":1693526409,"create_time_ms":1693526409092,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.1046054Z {"time":1693526409,"time_ms":1693526409100,"channel":"futures.trades","event":"update","result":[{"id":507588,"size":-1,"create_time":1693526409,"create_time_ms":1693526409092,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.1046227Z {"time":1693526409,"time_ms":1693526409100,"channel":"futures.trades","event":"update","result":[{"id":507589,"size":-2324,"create_time":1693526409,"create_time_ms":1693526409092,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.1077756Z {"time":1693526409,"time_ms":1693526409103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409093,"u":618629701,"s":"SEI_USDT","b":"0.13221","B":75,"a":"0.13225","A":374}}
2023-09-01T00:00:09.1078071Z {"time":1693526409,"time_ms":1693526409103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409095,"u":271025303,"s":"JOE_USDT","b":"0.3095","B":538,"a":"0.3104","A":30}}
2023-09-01T00:00:09.1079012Z {"time":1693526409,"time_ms":1693526409103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409095,"u":1765058896,"s":"ARB_USDT","b":"0.9149","B":352,"a":"0.9151","A":704}}
2023-09-01T00:00:09.1079893Z {"time":1693526409,"time_ms":1693526409104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409091,"u":443103203,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.531","A":122}}
2023-09-01T00:00:09.1080251Z {"time":1693526409,"time_ms":1693526409105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409095,"u":2709982455,"s":"ICP_USDT","b":"3.33","B":945608,"a":"3.34","A":1554291}}
2023-09-01T00:00:09.1088386Z {"time":1693526409,"time_ms":1693526409106,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:09.1099943Z {"time":1693526409,"time_ms":1693526409106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409092,"u":10089555889,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8712","A":60}}
2023-09-01T00:00:09.1168673Z {"time":1693526409,"time_ms":1693526409113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409107,"u":1821991851,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.1171671Z {"time":1693526409,"time_ms":1693526409113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409101,"u":43823269805,"s":"ETH_USDT","b":"1645","B":1366,"a":"1645.05","A":7610}}
2023-09-01T00:00:09.1176035Z {"time":1693526409,"time_ms":1693526409113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409100,"u":271025305,"s":"JOE_USDT","b":"0.3102","B":22,"a":"0.3104","A":30}}
2023-09-01T00:00:09.1176182Z {"time":1693526409,"time_ms":1693526409114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409105,"u":6345532536,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080244","A":37}}
2023-09-01T00:00:09.1182721Z {"time":1693526409,"time_ms":1693526409114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409101,"u":795853793,"s":"SUI_USDT","b":"0.4997","B":672,"a":"0.4998","A":2076}}
2023-09-01T00:00:09.1188894Z {"time":1693526409,"time_ms":1693526409114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409102,"u":2154653213,"s":"USTC_USDT","b":"0.012015","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:09.1192715Z {"time":1693526409,"time_ms":1693526409114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409104,"u":1847645279,"s":"IMX_USDT","b":"0.5603","B":713,"a":"0.5612","A":355}}
2023-09-01T00:00:09.1281145Z {"time":1693526409,"time_ms":1693526409123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409111,"u":271025313,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3103","A":400}}
2023-09-01T00:00:09.1281573Z {"time":1693526409,"time_ms":1693526409123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409111,"u":10932756226,"s":"SHIB_USDT","b":"0.000007981","B":25671,"a":"0.000007982","A":25322}}
2023-09-01T00:00:09.1281777Z {"time":1693526409,"time_ms":1693526409123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409115,"u":94109578,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:09.1281810Z {"time":1693526409,"time_ms":1693526409123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409115,"u":3638150234,"s":"PEOPLE_USDT","b":"0.00941","B":12778,"a":"0.00943","A":7969}}
2023-09-01T00:00:09.1282255Z {"time":1693526409,"time_ms":1693526409124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409111,"u":443103207,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.529","A":16}}
2023-09-01T00:00:09.1284626Z {"time":1693526409,"time_ms":1693526409123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409115,"u":3653248373,"s":"ALGO_USDT","b":"0.0928","B":2954,"a":"0.093","A":3185}}
2023-09-01T00:00:09.1284966Z {"time":1693526409,"time_ms":1693526409123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409113,"u":1679045681,"s":"C98_USDT","b":"0.1311","B":5982,"a":"0.1313","A":9885}}
2023-09-01T00:00:09.1285284Z {"time":1693526409,"time_ms":1693526409124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409111,"u":1140954832,"s":"JASMY_USDT","b":"0.003606","B":234,"a":"0.003611","A":50520}}
2023-09-01T00:00:09.1293576Z {"time":1693526409,"time_ms":1693526409124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409107,"u":2709982461,"s":"ICP_USDT","b":"3.33","B":915771,"a":"3.34","A":1584128}}
2023-09-01T00:00:09.1307526Z {"time":1693526409,"time_ms":1693526409127,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409114,"u":1056432463,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":419376}}
2023-09-01T00:00:09.1308308Z {"time":1693526409,"time_ms":1693526409127,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409115,"u":10089555893,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8712","A":30}}
2023-09-01T00:00:09.1374993Z {"time":1693526409,"time_ms":1693526409134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409115,"u":309315089,"s":"CVX_USDT","b":"2.743","B":5935,"a":"2.752","A":3733}}
2023-09-01T00:00:09.1377771Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409119,"u":1821991853,"s":"LADYS_USDT","b":"0.00000003263","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.1384700Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409117,"u":1518449221,"s":"STX_USDT","b":"0.4894","B":23,"a":"0.49","A":2914}}
2023-09-01T00:00:09.1385654Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.trades","event":"update","result":[{"id":6636730,"size":-428,"create_time":1693526409,"create_time_ms":1693526409123,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1385684Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.trades","event":"update","result":[{"id":6636731,"size":-613,"create_time":1693526409,"create_time_ms":1693526409123,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1385734Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.trades","event":"update","result":[{"id":6636732,"size":-243,"create_time":1693526409,"create_time_ms":1693526409123,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1385775Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.trades","event":"update","result":[{"id":6636733,"size":-7,"create_time":1693526409,"create_time_ms":1693526409123,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1385949Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.trades","event":"update","result":[{"id":6636734,"size":-393,"create_time":1693526409,"create_time_ms":1693526409123,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1385971Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.trades","event":"update","result":[{"id":6636735,"size":-296,"create_time":1693526409,"create_time_ms":1693526409123,"price":"7.507","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1385979Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.trades","event":"update","result":[{"id":6636736,"size":-104,"create_time":1693526409,"create_time_ms":1693526409124,"price":"7.507","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1386175Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.trades","event":"update","result":[{"id":6636737,"size":-56,"create_time":1693526409,"create_time_ms":1693526409124,"price":"7.507","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1386754Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409121,"u":271025321,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3103","A":400}}
2023-09-01T00:00:09.1386875Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409116,"u":5034619566,"s":"MASK_USDT","b":"2.588","B":8133,"a":"2.59","A":3678}}
2023-09-01T00:00:09.1389053Z {"time":1693526409,"time_ms":1693526409134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409117,"u":1847645281,"s":"IMX_USDT","b":"0.5603","B":713,"a":"0.5611","A":150}}
2023-09-01T00:00:09.1389086Z {"time":1693526409,"time_ms":1693526409134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409122,"u":4046374008,"s":"ZEC_USDT","b":"24.7","B":1064,"a":"24.75","A":2437}}
2023-09-01T00:00:09.1393720Z {"time":1693526409,"time_ms":1693526409133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409126,"u":618629708,"s":"SEI_USDT","b":"0.13219","B":3,"a":"0.13224","A":75}}
2023-09-01T00:00:09.1457816Z {"time":1693526409,"time_ms":1693526409141,"channel":"futures.trades","event":"update","result":[{"id":6636738,"size":-356,"create_time":1693526409,"create_time_ms":1693526409133,"price":"7.506","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1478278Z {"time":1693526409,"time_ms":1693526409143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409133,"u":1538253764,"s":"UNFI_USDT","b":"7.506","B":1160,"a":"7.516","A":568}}
2023-09-01T00:00:09.1479114Z {"time":1693526409,"time_ms":1693526409143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409132,"u":1358064989,"s":"FLOW_USDT","b":"0.435","B":693,"a":"0.437","A":34102}}
2023-09-01T00:00:09.1481424Z {"time":1693526409,"time_ms":1693526409145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409129,"u":6345532540,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080243","A":21}}
2023-09-01T00:00:09.1487058Z {"time":1693526409,"time_ms":1693526409144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409130,"u":443103212,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.531","A":358}}
2023-09-01T00:00:09.1487359Z {"time":1693526409,"time_ms":1693526409145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409127,"u":1140954833,"s":"JASMY_USDT","b":"0.003606","B":50234,"a":"0.003611","A":50520}}
2023-09-01T00:00:09.1489214Z {"time":1693526409,"time_ms":1693526409144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409134,"u":1207661261,"s":"KNC_USDT","b":"0.5059","B":500,"a":"0.5064","A":892}}
2023-09-01T00:00:09.1489345Z {"time":1693526409,"time_ms":1693526409144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409137,"u":4762108637,"s":"APT_USDT","b":"5.502","B":656,"a":"5.504","A":712}}
2023-09-01T00:00:09.1489762Z {"time":1693526409,"time_ms":1693526409144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409133,"u":9018314285,"s":"XRP_USDT","b":"0.5101","B":4502,"a":"0.5102","A":3904}}
2023-09-01T00:00:09.1575920Z {"time":1693526409,"time_ms":1693526409153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409138,"u":4281004759,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4989","A":121}}
2023-09-01T00:00:09.1577450Z {"time":1693526409,"time_ms":1693526409153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409134,"u":94109579,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:09.1579936Z {"time":1693526409,"time_ms":1693526409153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409145,"u":271025336,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3104","A":430}}
2023-09-01T00:00:09.1581884Z {"time":1693526409,"time_ms":1693526409153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409139,"u":618629712,"s":"SEI_USDT","b":"0.13219","B":3,"a":"0.13223","A":75}}
2023-09-01T00:00:09.1583936Z {"time":1693526409,"time_ms":1693526409153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409137,"u":1358064994,"s":"FLOW_USDT","b":"0.434","B":96178,"a":"0.437","A":34102}}
2023-09-01T00:00:09.1583957Z {"time":1693526409,"time_ms":1693526409153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409145,"u":1538253782,"s":"UNFI_USDT","b":"7.508","B":395,"a":"7.516","A":568}}
2023-09-01T00:00:09.1585646Z {"time":1693526409,"time_ms":1693526409154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409144,"u":443103214,"s":"CYBER_USDT","b":"8.526","B":132,"a":"8.528","A":18}}
2023-09-01T00:00:09.1593253Z {"time":1693526409,"time_ms":1693526409154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409145,"u":13185514443,"s":"SOL_USDT","b":"19.708","B":12,"a":"19.7084","A":74}}
2023-09-01T00:00:09.1677522Z {"time":1693526409,"time_ms":1693526409163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409147,"u":384402953,"s":"CRO_USDT","b":"0.05007","B":24193,"a":"0.05031","A":1440}}
2023-09-01T00:00:09.1678379Z {"time":1693526409,"time_ms":1693526409163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409148,"u":4281004761,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4988","A":112}}
2023-09-01T00:00:09.1680474Z {"time":1693526409,"time_ms":1693526409163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409152,"u":1538253791,"s":"UNFI_USDT","b":"7.508","B":235,"a":"7.516","A":568}}
2023-09-01T00:00:09.1682635Z {"time":1693526409,"time_ms":1693526409163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409158,"u":43823269844,"s":"ETH_USDT","b":"1645","B":1366,"a":"1645.05","A":7659}}
2023-09-01T00:00:09.1683549Z {"time":1693526409,"time_ms":1693526409163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409151,"u":524746796,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.355","A":20}}
2023-09-01T00:00:09.1684296Z {"time":1693526409,"time_ms":1693526409163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409158,"u":618629716,"s":"SEI_USDT","b":"0.13219","B":3,"a":"0.13223","A":175}}
2023-09-01T00:00:09.1688986Z {"time":1693526409,"time_ms":1693526409164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409158,"u":213537746,"s":"FET_USDT","b":"0.2287","B":24,"a":"0.2289","A":1000}}
2023-09-01T00:00:09.1689123Z {"time":1693526409,"time_ms":1693526409164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409150,"u":443103215,"s":"CYBER_USDT","b":"8.526","B":132,"a":"8.531","A":358}}
2023-09-01T00:00:09.1693118Z {"time":1693526409,"time_ms":1693526409164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409151,"u":4762108639,"s":"APT_USDT","b":"5.502","B":1012,"a":"5.504","A":712}}
2023-09-01T00:00:09.1694156Z {"time":1693526409,"time_ms":1693526409163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409154,"u":4984452981,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.478","A":709}}
2023-09-01T00:00:09.1695213Z {"time":1693526409,"time_ms":1693526409165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409157,"u":1472405038,"s":"ORDI_USDT","b":"3.761","B":590,"a":"3.763","A":900}}
2023-09-01T00:00:09.1695250Z {"time":1693526409,"time_ms":1693526409165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409150,"u":10089555894,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8712","A":90}}
2023-09-01T00:00:09.1700006Z {"time":1693526409,"time_ms":1693526409165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409154,"u":363322934,"s":"KLAY_USDT","b":"0.1346","B":2396,"a":"0.1349","A":127}}
2023-09-01T00:00:09.1700395Z {"time":1693526409,"time_ms":1693526409164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409152,"u":1207661263,"s":"KNC_USDT","b":"0.506","B":371,"a":"0.5064","A":892}}
2023-09-01T00:00:09.1775136Z {"time":1693526409,"time_ms":1693526409173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409159,"u":2283131570,"s":"ZEN_USDT","b":"7.535","B":227,"a":"7.549","A":663}}
2023-09-01T00:00:09.1775267Z {"time":1693526409,"time_ms":1693526409174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409162,"u":6600257209,"s":"SAND_USDT","b":"0.3091","B":1529,"a":"0.3095","A":2957}}
2023-09-01T00:00:09.1776468Z {"time":1693526409,"time_ms":1693526409173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409165,"u":271025351,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3103","A":18}}
2023-09-01T00:00:09.1780917Z {"time":1693526409,"time_ms":1693526409173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409166,"u":4984452982,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.477","A":90}}
2023-09-01T00:00:09.1781108Z {"time":1693526409,"time_ms":1693526409173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409157,"u":1358064996,"s":"FLOW_USDT","b":"0.434","B":143861,"a":"0.437","A":34102}}
2023-09-01T00:00:09.1782596Z {"time":1693526409,"time_ms":1693526409174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409166,"u":43823269847,"s":"ETH_USDT","b":"1645","B":1317,"a":"1645.05","A":7659}}
2023-09-01T00:00:09.1787507Z {"time":1693526409,"time_ms":1693526409174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409165,"u":49607889876,"s":"BTC_USDT","b":"25920","B":151531,"a":"25920.1","A":75490}}
2023-09-01T00:00:09.1788641Z {"time":1693526409,"time_ms":1693526409174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409164,"u":382426310,"s":"CKB_USDT","b":"0.002612","B":1992,"a":"0.002626","A":3298}}
2023-09-01T00:00:09.1792817Z {"time":1693526409,"time_ms":1693526409174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409161,"u":443103216,"s":"CYBER_USDT","b":"8.526","B":132,"a":"8.528","A":18}}
2023-09-01T00:00:09.1797235Z {"time":1693526409,"time_ms":1693526409174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409164,"u":13185514467,"s":"SOL_USDT","b":"19.7066","B":12,"a":"19.7082","A":48}}
2023-09-01T00:00:09.1798590Z {"time":1693526409,"time_ms":1693526409174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409165,"u":5791563361,"s":"APE_USDT","b":"1.4262","B":69,"a":"1.4263","A":254}}
2023-09-01T00:00:09.1868030Z {"time":1693526409,"time_ms":1693526409183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409168,"u":384402955,"s":"CRO_USDT","b":"0.05008","B":1005,"a":"0.05031","A":1440}}
2023-09-01T00:00:09.1879477Z {"time":1693526409,"time_ms":1693526409183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409173,"u":1538253798,"s":"UNFI_USDT","b":"7.508","B":609,"a":"7.516","A":568}}
2023-09-01T00:00:09.1879873Z {"time":1693526409,"time_ms":1693526409183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409172,"u":271025361,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3103","A":30}}
2023-09-01T00:00:09.1884150Z {"time":1693526409,"time_ms":1693526409184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409173,"u":443103250,"s":"CYBER_USDT","b":"8.527","B":122,"a":"8.53","A":236}}
2023-09-01T00:00:09.1892761Z {"time":1693526409,"time_ms":1693526409184,"channel":"futures.trades","event":"update","result":[{"id":6636739,"size":-400,"create_time":1693526409,"create_time_ms":1693526409175,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1893333Z {"time":1693526409,"time_ms":1693526409184,"channel":"futures.trades","event":"update","result":[{"id":6636740,"size":-75,"create_time":1693526409,"create_time_ms":1693526409175,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1893357Z {"time":1693526409,"time_ms":1693526409185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409173,"u":1207661271,"s":"KNC_USDT","b":"0.506","B":871,"a":"0.5064","A":892}}
2023-09-01T00:00:09.1893361Z {"time":1693526409,"time_ms":1693526409184,"channel":"futures.trades","event":"update","result":[{"id":6636741,"size":-78,"create_time":1693526409,"create_time_ms":1693526409175,"price":"7.506","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1894668Z {"time":1693526409,"time_ms":1693526409184,"channel":"futures.trades","event":"update","result":[{"id":6636742,"size":-427,"create_time":1693526409,"create_time_ms":1693526409175,"price":"7.506","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1895253Z {"time":1693526409,"time_ms":1693526409186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409171,"u":108657343,"s":"PENDLE_USDT","b":"0.6307","B":619,"a":"0.6318","A":37}}
2023-09-01T00:00:09.1895361Z {"time":1693526409,"time_ms":1693526409184,"channel":"futures.trades","event":"update","result":[{"id":6636743,"size":-400,"create_time":1693526409,"create_time_ms":1693526409175,"price":"7.506","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1896423Z {"time":1693526409,"time_ms":1693526409184,"channel":"futures.trades","event":"update","result":[{"id":6636744,"size":-400,"create_time":1693526409,"create_time_ms":1693526409176,"price":"7.505","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1898452Z {"time":1693526409,"time_ms":1693526409184,"channel":"futures.trades","event":"update","result":[{"id":6636745,"size":-382,"create_time":1693526409,"create_time_ms":1693526409176,"price":"7.504","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1898994Z {"time":1693526409,"time_ms":1693526409186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409172,"u":972238125,"s":"LIT_USDT","b":"0.5553","B":718,"a":"0.5573","A":718}}
2023-09-01T00:00:09.1899015Z {"time":1693526409,"time_ms":1693526409184,"channel":"futures.trades","event":"update","result":[{"id":6636746,"size":-18,"create_time":1693526409,"create_time_ms":1693526409176,"price":"7.504","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1901785Z {"time":1693526409,"time_ms":1693526409184,"channel":"futures.trades","event":"update","result":[{"id":6636747,"size":-208,"create_time":1693526409,"create_time_ms":1693526409176,"price":"7.504","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.1909624Z {"time":1693526409,"time_ms":1693526409186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409170,"u":187820511,"s":"GT_USDT","b":"3.828","B":59,"a":"3.859","A":50}}
2023-09-01T00:00:09.1910959Z {"time":1693526409,"time_ms":1693526409186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409172,"u":175679916,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.97","A":1677}}
2023-09-01T00:00:09.1972029Z {"time":1693526409,"time_ms":1693526409193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409181,"u":6600257221,"s":"SAND_USDT","b":"0.3092","B":825,"a":"0.3094","A":200}}
2023-09-01T00:00:09.1973049Z {"time":1693526409,"time_ms":1693526409193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409188,"u":1867785452,"s":"NKN_USDT","b":"0.0838","B":2617,"a":"0.084","A":4561}}
2023-09-01T00:00:09.1977159Z {"time":1693526409,"time_ms":1693526409193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409179,"u":524746798,"s":"SSV_USDT","b":"14.339","B":131,"a":"14.355","A":70}}
2023-09-01T00:00:09.1980707Z {"time":1693526409,"time_ms":1693526409193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409184,"u":618629717,"s":"SEI_USDT","b":"0.13219","B":3,"a":"0.13222","A":75}}
2023-09-01T00:00:09.1984601Z {"time":1693526409,"time_ms":1693526409194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409186,"u":443103276,"s":"CYBER_USDT","b":"8.526","B":122,"a":"8.528","A":18}}
2023-09-01T00:00:09.1984808Z {"time":1693526409,"time_ms":1693526409194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409185,"u":9059445506,"s":"ETC_USDT","b":"15.506","B":128,"a":"15.51","A":234}}
2023-09-01T00:00:09.1991005Z {"time":1693526409,"time_ms":1693526409194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409184,"u":1538253810,"s":"UNFI_USDT","b":"7.506","B":219,"a":"7.516","A":568}}
2023-09-01T00:00:09.1991291Z {"time":1693526409,"time_ms":1693526409196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409181,"u":108657344,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.6318","A":37}}
2023-09-01T00:00:09.1993699Z {"time":1693526409,"time_ms":1693526409194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409184,"u":1802359909,"s":"MKR_USDT","b":"1153.4","B":2,"a":"1153.7","A":202}}
2023-09-01T00:00:09.1996510Z {"time":1693526409,"time_ms":1693526409194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409179,"u":5711414893,"s":"EOS_USDT","b":"0.586","B":5024,"a":"0.587","A":38514}}
2023-09-01T00:00:09.2003534Z {"time":1693526409,"time_ms":1693526409196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409183,"u":762564393,"s":"API3_USDT","b":"1.1461","B":2,"a":"1.1466","A":2}}
2023-09-01T00:00:09.2068881Z {"time":1693526409,"time_ms":1693526409202,"channel":"futures.trades","event":"update","result":[{"id":1754281,"size":2,"create_time":1693526409,"create_time_ms":1693526409191,"price":"8.53","contract":"CYBER_USDT"}]}
2023-09-01T00:00:09.2068922Z {"time":1693526409,"time_ms":1693526409202,"channel":"futures.trades","event":"update","result":[{"id":1754282,"size":2,"create_time":1693526409,"create_time_ms":1693526409191,"price":"8.534","contract":"CYBER_USDT"}]}
2023-09-01T00:00:09.2069166Z {"time":1693526409,"time_ms":1693526409202,"channel":"futures.trades","event":"update","result":[{"id":1754283,"size":2,"create_time":1693526409,"create_time_ms":1693526409191,"price":"8.534","contract":"CYBER_USDT"}]}
2023-09-01T00:00:09.2069174Z {"time":1693526409,"time_ms":1693526409202,"channel":"futures.trades","event":"update","result":[{"id":1754284,"size":590,"create_time":1693526409,"create_time_ms":1693526409192,"price":"8.535","contract":"CYBER_USDT"}]}
2023-09-01T00:00:09.2069207Z {"time":1693526409,"time_ms":1693526409202,"channel":"futures.trades","event":"update","result":[{"id":1754285,"size":585,"create_time":1693526409,"create_time_ms":1693526409193,"price":"8.535","contract":"CYBER_USDT"}]}
2023-09-01T00:00:09.2076025Z {"time":1693526409,"time_ms":1693526409204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409192,"u":6345532543,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080242","A":37}}
2023-09-01T00:00:09.2082630Z {"time":1693526409,"time_ms":1693526409203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409191,"u":1538253816,"s":"UNFI_USDT","b":"7.509","B":284,"a":"7.516","A":568}}
2023-09-01T00:00:09.2082825Z {"time":1693526409,"time_ms":1693526409204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409190,"u":9059445514,"s":"ETC_USDT","b":"15.506","B":128,"a":"15.51","A":322}}
2023-09-01T00:00:09.2082858Z {"time":1693526409,"time_ms":1693526409203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409189,"u":1802359913,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.7","A":202}}
2023-09-01T00:00:09.2083887Z {"time":1693526409,"time_ms":1693526409204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409190,"u":2154653219,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:09.2084022Z {"time":1693526409,"time_ms":1693526409204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409195,"u":5021360687,"s":"OP_USDT","b":"1.3897","B":4,"a":"1.3902","A":804}}
2023-09-01T00:00:09.2087994Z {"time":1693526409,"time_ms":1693526409204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409194,"u":443103337,"s":"CYBER_USDT","b":"8.533","B":225,"a":"8.538","A":16}}
2023-09-01T00:00:09.2095531Z {"time":1693526409,"time_ms":1693526409205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409190,"u":972238134,"s":"LIT_USDT","b":"0.5552","B":1876,"a":"0.5573","A":718}}
2023-09-01T00:00:09.2097745Z {"time":1693526409,"time_ms":1693526409205,"channel":"futures.trades","event":"update","result":[{"id":6636748,"size":-96,"create_time":1693526409,"create_time_ms":1693526409196,"price":"7.506","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2101046Z {"time":1693526409,"time_ms":1693526409205,"channel":"futures.trades","event":"update","result":[{"id":6636749,"size":-123,"create_time":1693526409,"create_time_ms":1693526409196,"price":"7.506","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2101303Z {"time":1693526409,"time_ms":1693526409205,"channel":"futures.trades","event":"update","result":[{"id":6636750,"size":-101,"create_time":1693526409,"create_time_ms":1693526409196,"price":"7.506","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2101321Z {"time":1693526409,"time_ms":1693526409205,"channel":"futures.trades","event":"update","result":[{"id":6636751,"size":-134,"create_time":1693526409,"create_time_ms":1693526409196,"price":"7.506","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2101324Z {"time":1693526409,"time_ms":1693526409205,"channel":"futures.trades","event":"update","result":[{"id":6636752,"size":-400,"create_time":1693526409,"create_time_ms":1693526409196,"price":"7.503","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2104785Z {"time":1693526409,"time_ms":1693526409205,"channel":"futures.trades","event":"update","result":[{"id":6636753,"size":-400,"create_time":1693526409,"create_time_ms":1693526409196,"price":"7.502","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2104805Z {"time":1693526409,"time_ms":1693526409205,"channel":"futures.trades","event":"update","result":[{"id":6636754,"size":-259,"create_time":1693526409,"create_time_ms":1693526409196,"price":"7.502","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2105039Z {"time":1693526409,"time_ms":1693526409205,"channel":"futures.trades","event":"update","result":[{"id":6636755,"size":-400,"create_time":1693526409,"create_time_ms":1693526409196,"price":"7.501","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2105043Z {"time":1693526409,"time_ms":1693526409205,"channel":"futures.trades","event":"update","result":[{"id":6636756,"size":-259,"create_time":1693526409,"create_time_ms":1693526409196,"price":"7.501","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2105045Z {"time":1693526409,"time_ms":1693526409205,"channel":"futures.trades","event":"update","result":[{"id":6636757,"size":-279,"create_time":1693526409,"create_time_ms":1693526409196,"price":"7.5","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2176937Z {"time":1693526409,"time_ms":1693526409213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409193,"u":9331878351,"s":"MATIC_USDT","b":"0.54832","B":104,"a":"0.5484","A":106}}
2023-09-01T00:00:09.2176964Z {"time":1693526409,"time_ms":1693526409213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409202,"u":1538253833,"s":"UNFI_USDT","b":"7.506","B":400,"a":"7.515","A":387}}
2023-09-01T00:00:09.2178864Z {"time":1693526409,"time_ms":1693526409213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409200,"u":6600257234,"s":"SAND_USDT","b":"0.3092","B":825,"a":"0.3094","A":1664}}
2023-09-01T00:00:09.2178900Z {"time":1693526409,"time_ms":1693526409213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409198,"u":618629720,"s":"SEI_USDT","b":"0.13219","B":3,"a":"0.13222","A":175}}
2023-09-01T00:00:09.2179556Z {"time":1693526409,"time_ms":1693526409213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409205,"u":1821991856,"s":"LADYS_USDT","b":"0.00000003264","B":1,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.2179586Z {"time":1693526409,"time_ms":1693526409213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409202,"u":5021360690,"s":"OP_USDT","b":"1.3897","B":4,"a":"1.3902","A":872}}
2023-09-01T00:00:09.2179744Z {"time":1693526409,"time_ms":1693526409213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409199,"u":10932756227,"s":"SHIB_USDT","b":"0.000007981","B":31605,"a":"0.000007982","A":25322}}
2023-09-01T00:00:09.2184221Z {"time":1693526409,"time_ms":1693526409214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409205,"u":443103465,"s":"CYBER_USDT","b":"8.536","B":4,"a":"8.54","A":586}}
2023-09-01T00:00:09.2184237Z {"time":1693526409,"time_ms":1693526409214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409199,"u":9059445518,"s":"ETC_USDT","b":"15.506","B":128,"a":"15.509","A":232}}
2023-09-01T00:00:09.2184889Z {"time":1693526409,"time_ms":1693526409214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409199,"u":1140954834,"s":"JASMY_USDT","b":"0.003606","B":183028,"a":"0.003611","A":50520}}
2023-09-01T00:00:09.2185780Z {"time":1693526409,"time_ms":1693526409214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409198,"u":6345532544,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080242","A":93}}
2023-09-01T00:00:09.2187046Z {"time":1693526409,"time_ms":1693526409213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409201,"u":5711414894,"s":"EOS_USDT","b":"0.586","B":5024,"a":"0.587","A":38930}}
2023-09-01T00:00:09.2187073Z {"time":1693526409,"time_ms":1693526409214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409200,"u":627597097,"s":"IOST_USDT","b":"0.00708","B":45802,"a":"0.0071","A":9837}}
2023-09-01T00:00:09.2189872Z {"time":1693526409,"time_ms":1693526409215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409200,"u":108657348,"s":"PENDLE_USDT","b":"0.6308","B":82,"a":"0.6317","A":619}}
2023-09-01T00:00:09.2273639Z {"time":1693526409,"time_ms":1693526409223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409213,"u":4281004773,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4987","A":9}}
2023-09-01T00:00:09.2274720Z {"time":1693526409,"time_ms":1693526409224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409217,"u":6345532547,"s":"PEPE_USDT","b":"0.00000080205","B":63,"a":"0.00000080241","A":46}}
2023-09-01T00:00:09.2275059Z {"time":1693526409,"time_ms":1693526409223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409207,"u":1492924041,"s":"LPT_USDT","b":"6.914","B":552,"a":"6.915","A":1033}}
2023-09-01T00:00:09.2279361Z {"time":1693526409,"time_ms":1693526409223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409211,"u":384402958,"s":"CRO_USDT","b":"0.05008","B":1437,"a":"0.05031","A":1440}}
2023-09-01T00:00:09.2279448Z {"time":1693526409,"time_ms":1693526409223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409212,"u":4160357598,"s":"COMP_USDT","b":"41.05","B":3026,"a":"41.08","A":2652}}
2023-09-01T00:00:09.2280319Z {"time":1693526409,"time_ms":1693526409223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409207,"u":1358065004,"s":"FLOW_USDT","b":"0.435","B":17,"a":"0.436","A":208}}
2023-09-01T00:00:09.2280799Z {"time":1693526409,"time_ms":1693526409223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409211,"u":4984452987,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.476","A":12}}
2023-09-01T00:00:09.2284232Z {"time":1693526409,"time_ms":1693526409225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409209,"u":795853794,"s":"SUI_USDT","b":"0.4997","B":397,"a":"0.4998","A":2076}}
2023-09-01T00:00:09.2284502Z {"time":1693526409,"time_ms":1693526409223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409214,"u":1538253841,"s":"UNFI_USDT","b":"7.509","B":400,"a":"7.515","A":387}}
2023-09-01T00:00:09.2285897Z {"time":1693526409,"time_ms":1693526409223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409216,"u":5021360721,"s":"OP_USDT","b":"1.3896","B":144,"a":"1.3901","A":627}}
2023-09-01T00:00:09.2286032Z {"time":1693526409,"time_ms":1693526409224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409210,"u":2154653223,"s":"USTC_USDT","b":"0.012013","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:09.2289205Z {"time":1693526409,"time_ms":1693526409224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409218,"u":13185514510,"s":"SOL_USDT","b":"19.7057","B":12,"a":"19.7082","A":48}}
2023-09-01T00:00:09.2289230Z {"time":1693526409,"time_ms":1693526409225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409217,"u":443103601,"s":"CYBER_USDT","b":"8.534","B":126,"a":"8.54","A":1193}}
2023-09-01T00:00:09.2359114Z {"time":1693526409,"time_ms":1693526409231,"channel":"futures.trades","event":"update","result":[{"id":6636758,"size":-400,"create_time":1693526409,"create_time_ms":1693526409225,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2359305Z {"time":1693526409,"time_ms":1693526409231,"channel":"futures.trades","event":"update","result":[{"id":6636759,"size":-400,"create_time":1693526409,"create_time_ms":1693526409225,"price":"7.506","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2361895Z {"time":1693526409,"time_ms":1693526409231,"channel":"futures.trades","event":"update","result":[{"id":6636760,"size":-121,"create_time":1693526409,"create_time_ms":1693526409225,"price":"7.5","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2361918Z {"time":1693526409,"time_ms":1693526409231,"channel":"futures.trades","event":"update","result":[{"id":6636761,"size":-300,"create_time":1693526409,"create_time_ms":1693526409225,"price":"7.5","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2361963Z {"time":1693526409,"time_ms":1693526409231,"channel":"futures.trades","event":"update","result":[{"id":6636762,"size":-92,"create_time":1693526409,"create_time_ms":1693526409225,"price":"7.499","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2368849Z {"time":1693526409,"time_ms":1693526409233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409218,"u":1367906696,"s":"ID_USDT","b":"0.1881","B":4,"a":"0.1882","A":1068}}
2023-09-01T00:00:09.2378180Z {"time":1693526409,"time_ms":1693526409233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409216,"u":1679045698,"s":"C98_USDT","b":"0.1311","B":5602,"a":"0.1313","A":9885}}
2023-09-01T00:00:09.2378508Z {"time":1693526409,"time_ms":1693526409233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409227,"u":5021360736,"s":"OP_USDT","b":"1.3897","B":68,"a":"1.3901","A":561}}
2023-09-01T00:00:09.2380663Z {"time":1693526409,"time_ms":1693526409234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409223,"u":9059445525,"s":"ETC_USDT","b":"15.506","B":128,"a":"15.509","A":464}}
2023-09-01T00:00:09.2380696Z {"time":1693526409,"time_ms":1693526409233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409220,"u":6600257248,"s":"SAND_USDT","b":"0.3092","B":825,"a":"0.3094","A":700}}
2023-09-01T00:00:09.2381129Z {"time":1693526409,"time_ms":1693526409233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409218,"u":9331878356,"s":"MATIC_USDT","b":"0.54832","B":52,"a":"0.5484","A":106}}
2023-09-01T00:00:09.2381165Z {"time":1693526409,"time_ms":1693526409233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409225,"u":1538253850,"s":"UNFI_USDT","b":"7.499","B":308,"a":"7.515","A":387}}
2023-09-01T00:00:09.2384726Z {"time":1693526409,"time_ms":1693526409234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409218,"u":3949773481,"s":"XMR_USDT","b":"142.75","B":281,"a":"143.01","A":2574}}
2023-09-01T00:00:09.2385480Z {"time":1693526409,"time_ms":1693526409233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409224,"u":94109580,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:09.2388665Z {"time":1693526409,"time_ms":1693526409233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409219,"u":618629727,"s":"SEI_USDT","b":"0.13216","B":79,"a":"0.1322","A":329}}
2023-09-01T00:00:09.2389153Z {"time":1693526409,"time_ms":1693526409234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409218,"u":627597099,"s":"IOST_USDT","b":"0.00708","B":73485,"a":"0.0071","A":9837}}
2023-09-01T00:00:09.2389185Z {"time":1693526409,"time_ms":1693526409234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409226,"u":6231615256,"s":"BCH_USDT","b":"207.15","B":1607,"a":"207.2","A":1732}}
2023-09-01T00:00:09.2390996Z {"time":1693526409,"time_ms":1693526409234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409224,"u":443103621,"s":"CYBER_USDT","b":"8.534","B":126,"a":"8.539","A":1150}}
2023-09-01T00:00:09.2464570Z {"time":1693526409,"time_ms":1693526409241,"channel":"futures.trades","event":"update","result":[{"id":6636763,"size":800,"create_time":1693526409,"create_time_ms":1693526409235,"price":"7.505","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2464594Z {"time":1693526409,"time_ms":1693526409241,"channel":"futures.trades","event":"update","result":[{"id":6636764,"size":-308,"create_time":1693526409,"create_time_ms":1693526409236,"price":"7.499","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2464599Z {"time":1693526409,"time_ms":1693526409241,"channel":"futures.trades","event":"update","result":[{"id":6636765,"size":-400,"create_time":1693526409,"create_time_ms":1693526409237,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2464604Z {"time":1693526409,"time_ms":1693526409241,"channel":"futures.trades","event":"update","result":[{"id":6636766,"size":-151,"create_time":1693526409,"create_time_ms":1693526409237,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2473723Z {"time":1693526409,"time_ms":1693526409244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409229,"u":795853796,"s":"SUI_USDT","b":"0.4997","B":397,"a":"0.4998","A":2536}}
2023-09-01T00:00:09.2476573Z {"time":1693526409,"time_ms":1693526409243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409237,"u":5021360746,"s":"OP_USDT","b":"1.3897","B":72,"a":"1.39","A":72}}
2023-09-01T00:00:09.2479734Z {"time":1693526409,"time_ms":1693526409243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409237,"u":1538253858,"s":"UNFI_USDT","b":"7.497","B":659,"a":"7.515","A":387}}
2023-09-01T00:00:09.2481095Z {"time":1693526409,"time_ms":1693526409244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":4561},{"p":"0.0841","s":49088},{"p":"0.0842","s":22444},{"p":"0.0843","s":17893},{"p":"0.0844","s":66501},{"p":"0.0845","s":1313},{"p":"0.0846","s":18849},{"p":"0.0847","s":8128},{"p":"0.0848","s":31786},{"p":"0.0849","s":16064},{"p":"0.085","s":2442},{"p":"0.0851","s":12108},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278}],"bids":[{"p":"0.0838","s":2617},{"p":"0.0837","s":37056},{"p":"0.0836","s":39837},{"p":"0.0835","s":46197},{"p":"0.0834","s":45329},{"p":"0.0833","s":31536},{"p":"0.0832","s":1480},{"p":"0.0831","s":22145},{"p":"0.083","s":31829},{"p":"0.0829","s":2256},{"p":"0.0828","s":2507},{"p":"0.0827","s":22505},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785453,"t":1693526409193}}
2023-09-01T00:00:09.2484204Z {"time":1693526409,"time_ms":1693526409244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":700},{"p":"0.3095","s":2497},{"p":"0.3096","s":12743},{"p":"0.3097","s":13689},{"p":"0.3098","s":10228},{"p":"0.3099","s":33372},{"p":"0.31","s":15376},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":23903},{"p":"0.3104","s":2218},{"p":"0.3105","s":29578},{"p":"0.3107","s":4880},{"p":"0.3108","s":53035},{"p":"0.3109","s":18285},{"p":"0.311","s":209},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":825},{"p":"0.309","s":3023},{"p":"0.3089","s":14335},{"p":"0.3088","s":28903},{"p":"0.3087","s":2335},{"p":"0.3086","s":45816},{"p":"0.3085","s":4880},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":27330},{"p":"0.3074","s":30822},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616},{"p":"0.3068","s":9327},{"p":"0.3067","s":17097}],"contract":"SAND_USDT","id":6600257252,"t":1693526409231}}
2023-09-01T00:00:09.2484929Z {"time":1693526409,"time_ms":1693526409244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409233,"u":367984559,"s":"OKB_USDT","b":"42.756","B":2,"a":"43.275","A":20}}
2023-09-01T00:00:09.2485429Z {"time":1693526409,"time_ms":1693526409245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":158},{"p":"2.1645","s":22},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1656","s":60},{"p":"2.1663","s":242},{"p":"2.1676","s":462},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1861","s":478},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2077","s":1317}],"bids":[{"p":"2.1597","s":22},{"p":"2.1593","s":50},{"p":"2.1592","s":154},{"p":"2.1585","s":92},{"p":"2.1578","s":325},{"p":"2.1563","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1541","s":204},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1381","s":497},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1318},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517221,"t":1693526409216}}
2023-09-01T00:00:09.2485451Z {"time":1693526409,"time_ms":1693526409244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409229,"u":2154653224,"s":"USTC_USDT","b":"0.012011","B":100,"a":"0.012017","A":150}}
2023-09-01T00:00:09.2485456Z {"time":1693526409,"time_ms":1693526409244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409239,"u":443103656,"s":"CYBER_USDT","b":"8.534","B":126,"a":"8.539","A":1156}}
2023-09-01T00:00:09.2488158Z {"time":1693526409,"time_ms":1693526409244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9151","s":704},{"p":"0.9152","s":908},{"p":"0.9153","s":1346},{"p":"0.9154","s":725},{"p":"0.9155","s":734},{"p":"0.9156","s":955},{"p":"0.9157","s":5266},{"p":"0.9158","s":1481},{"p":"0.9159","s":11653},{"p":"0.916","s":2600},{"p":"0.9161","s":10579},{"p":"0.9162","s":550},{"p":"0.9163","s":550},{"p":"0.9164","s":6235},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352},{"p":"0.917","s":18005}],"bids":[{"p":"0.9149","s":352},{"p":"0.9148","s":502},{"p":"0.9147","s":1451},{"p":"0.9146","s":665},{"p":"0.9145","s":1641},{"p":"0.9144","s":550},{"p":"0.9143","s":12688},{"p":"0.9142","s":7483},{"p":"0.9141","s":5667},{"p":"0.914","s":4674},{"p":"0.9139","s":8194},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":20226},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":431},{"p":"0.9131","s":1103},{"p":"0.913","s":352}],"contract":"ARB_USDT","id":1765058897,"t":1693526409116}}
2023-09-01T00:00:09.2488626Z {"time":1693526409,"time_ms":1693526409245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":138},{"p":"0.25496","s":101},{"p":"0.25497","s":2},{"p":"0.25498","s":2},{"p":"0.255","s":97},{"p":"0.25501","s":97},{"p":"0.25503","s":78},{"p":"0.25504","s":97},{"p":"0.25505","s":7},{"p":"0.25506","s":208},{"p":"0.25507","s":97},{"p":"0.25508","s":238},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25514","s":226},{"p":"0.25515","s":293},{"p":"0.25516","s":309},{"p":"0.2552","s":579},{"p":"0.25521","s":107},{"p":"0.25522","s":195}],"bids":[{"p":"0.25485","s":194},{"p":"0.25484","s":2},{"p":"0.25482","s":97},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":1164},{"p":"0.25467","s":818},{"p":"0.25466","s":1503},{"p":"0.25465","s":97},{"p":"0.25464","s":181},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25457","s":97},{"p":"0.25455","s":2138},{"p":"0.25454","s":1520},{"p":"0.25451","s":97}],"contract":"ADA_USDT","id":6974920429,"t":1693526409199}}
2023-09-01T00:00:09.2489012Z {"time":1693526409,"time_ms":1693526409245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":25322},{"p":"0.000007983","s":22991},{"p":"0.000007984","s":52115},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":64230},{"p":"0.000007988","s":109351},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":647501},{"p":"0.000007993","s":38319},{"p":"0.000007994","s":28235},{"p":"0.000007995","s":61089},{"p":"0.000007996","s":108557},{"p":"0.000007997","s":1173324},{"p":"0.000007998","s":27584},{"p":"0.000007999","s":5618},{"p":"0.000008","s":2601},{"p":"0.000008001","s":1202780}],"bids":[{"p":"0.000007981","s":31605},{"p":"0.00000798","s":6189},{"p":"0.000007979","s":53518},{"p":"0.000007978","s":31406},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":47029},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":326120},{"p":"0.000007971","s":83032},{"p":"0.00000797","s":21703},{"p":"0.000007969","s":43566},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":74029},{"p":"0.000007966","s":379991},{"p":"0.000007965","s":50716},{"p":"0.000007964","s":76898},{"p":"0.000007963","s":65745},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932756227,"t":1693526409199}}
2023-09-01T00:00:09.2492533Z {"time":1693526409,"time_ms":1693526409244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1322","s":329},{"p":"0.13222","s":549},{"p":"0.13223","s":100},{"p":"0.13224","s":175},{"p":"0.13226","s":160},{"p":"0.13227","s":3440},{"p":"0.13228","s":162},{"p":"0.13229","s":985},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":388},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437},{"p":"0.13247","s":395}],"bids":[{"p":"0.13216","s":79},{"p":"0.13215","s":79},{"p":"0.13214","s":154},{"p":"0.13213","s":79},{"p":"0.13212","s":82},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":301},{"p":"0.13203","s":75},{"p":"0.13202","s":484},{"p":"0.13201","s":918},{"p":"0.132","s":751},{"p":"0.13199","s":94},{"p":"0.13198","s":989},{"p":"0.13197","s":80}],"contract":"SEI_USDT","id":618629728,"t":1693526409228}}
2023-09-01T00:00:09.2498190Z {"time":1693526409,"time_ms":1693526409246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409230,"u":3665202184,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":113}}
2023-09-01T00:00:09.2507598Z {"time":1693526409,"time_ms":1693526409247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":2652},{"p":"41.1","s":14916},{"p":"41.11","s":340},{"p":"41.12","s":12790},{"p":"41.13","s":42654},{"p":"41.14","s":48913},{"p":"41.15","s":48036},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":6397},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6492}],"bids":[{"p":"41.05","s":3026},{"p":"41.04","s":1000},{"p":"41.03","s":13069},{"p":"41.01","s":47169},{"p":"41","s":23989},{"p":"40.99","s":40120},{"p":"40.98","s":16257},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":1},{"p":"40.83","s":238248},{"p":"40.82","s":56421}],"contract":"COMP_USDT","id":4160357604,"t":1693526409237}}
2023-09-01T00:00:09.2509832Z {"time":1693526409,"time_ms":1693526409247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09973","s":180},{"p":"0.09987","s":20},{"p":"0.09988","s":5745},{"p":"0.09991","s":1995},{"p":"0.09994","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10005","s":945},{"p":"0.10006","s":17608},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1030},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09964","s":180},{"p":"0.09959","s":292},{"p":"0.09958","s":2036},{"p":"0.09951","s":5745},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124532,"t":1693526409219}}
2023-09-01T00:00:09.2513363Z {"time":1693526409,"time_ms":1693526409246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":260},{"p":"1153.8","s":461},{"p":"1153.9","s":496},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":202},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":904},{"p":"1151.2","s":202},{"p":"1151.1","s":1809},{"p":"1150.9","s":9227},{"p":"1150.5","s":202},{"p":"1150.3","s":197},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802359918,"t":1693526409236}}
2023-09-01T00:00:09.2535244Z {"time":1693526409,"time_ms":1693526409249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109580,"t":1693526409224}}
2023-09-01T00:00:09.2540539Z {"time":1693526409,"time_ms":1693526409249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17797","s":202},{"p":"0.17798","s":151},{"p":"0.17799","s":20},{"p":"0.17801","s":50},{"p":"0.17802","s":50},{"p":"0.17803","s":110},{"p":"0.17807","s":50},{"p":"0.1781","s":1178},{"p":"0.17817","s":737},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17826","s":429},{"p":"0.17835","s":406},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17846","s":284},{"p":"0.17848","s":586},{"p":"0.17849","s":585}],"bids":[{"p":"0.17781","s":101},{"p":"0.1778","s":159},{"p":"0.17779","s":50},{"p":"0.17776","s":50},{"p":"0.17775","s":177},{"p":"0.17773","s":155},{"p":"0.17771","s":383},{"p":"0.1777","s":562},{"p":"0.17769","s":852},{"p":"0.17766","s":429},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17753","s":1346},{"p":"0.1774","s":2198},{"p":"0.17739","s":707},{"p":"0.17736","s":641},{"p":"0.17735","s":398},{"p":"0.1773","s":251},{"p":"0.17729","s":562},{"p":"0.17704","s":4250}],"contract":"AGIX_USDT","id":2080146384,"t":1693526409198}}
2023-09-01T00:00:09.2550500Z {"time":1693526409,"time_ms":1693526409251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.23","s":661},{"p":"0.2301","s":3391},{"p":"0.2302","s":6883},{"p":"0.2303","s":9927},{"p":"0.2304","s":8228},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803},{"p":"0.2331","s":4896}],"bids":[{"p":"0.2297","s":500},{"p":"0.2296","s":10932},{"p":"0.2295","s":1350},{"p":"0.2294","s":1807},{"p":"0.2293","s":1016},{"p":"0.2292","s":19427},{"p":"0.2291","s":435},{"p":"0.229","s":3054},{"p":"0.2289","s":9928},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914}],"contract":"RDNT_USDT","id":328710184,"t":1693526409200}}
2023-09-01T00:00:09.2550837Z {"time":1693526409,"time_ms":1693526409250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.515","s":387},{"p":"7.516","s":568},{"p":"7.519","s":1924},{"p":"7.52","s":863},{"p":"7.521","s":334},{"p":"7.522","s":334},{"p":"7.523","s":334},{"p":"7.524","s":334},{"p":"7.525","s":591},{"p":"7.526","s":334},{"p":"7.528","s":96},{"p":"7.53","s":132},{"p":"7.531","s":234},{"p":"7.533","s":133},{"p":"7.535","s":55},{"p":"7.536","s":560},{"p":"7.537","s":1447},{"p":"7.538","s":19075},{"p":"7.542","s":1},{"p":"7.551","s":3}],"bids":[{"p":"7.497","s":659},{"p":"7.496","s":659},{"p":"7.495","s":659},{"p":"7.494","s":400},{"p":"7.493","s":400},{"p":"7.492","s":400},{"p":"7.491","s":400},{"p":"7.49","s":1273},{"p":"7.489","s":496},{"p":"7.488","s":400},{"p":"7.487","s":501},{"p":"7.486","s":400},{"p":"7.484","s":533},{"p":"7.483","s":410},{"p":"7.482","s":578},{"p":"7.48","s":74},{"p":"7.478","s":66},{"p":"7.477","s":94538},{"p":"7.476","s":545},{"p":"7.47","s":20}],"contract":"UNFI_USDT","id":1538253858,"t":1693526409237}}
2023-09-01T00:00:09.2553542Z {"time":1693526409,"time_ms":1693526409251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":5366},{"p":"1.359","s":8447},{"p":"1.36","s":21076},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134506,"t":1693526409187}}
2023-09-01T00:00:09.2555889Z {"time":1693526409,"time_ms":1693526409251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":2094},{"p":"0.1639","s":17036},{"p":"0.1641","s":5122},{"p":"0.1642","s":6378},{"p":"0.1643","s":4174},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":527},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1632","s":12742},{"p":"0.1631","s":1325},{"p":"0.163","s":16606},{"p":"0.1629","s":9662},{"p":"0.1628","s":5122},{"p":"0.1627","s":6114},{"p":"0.1624","s":549},{"p":"0.1623","s":12228},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15478},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1}],"contract":"ICX_USDT","id":412669810,"t":1693526409118}}
2023-09-01T00:00:09.2567932Z {"time":1693526409,"time_ms":1693526409252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2497},{"p":"0.0114","s":19531},{"p":"0.01141","s":22942},{"p":"0.01142","s":9524},{"p":"0.01144","s":17510},{"p":"0.01147","s":17582},{"p":"0.01153","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01135","s":6651},{"p":"0.01134","s":13509},{"p":"0.01133","s":9124},{"p":"0.01131","s":14873},{"p":"0.0113","s":400},{"p":"0.01128","s":17618},{"p":"0.01122","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283},{"p":"0.01061","s":1}],"contract":"CELR_USDT","id":1000212973,"t":1693526409183}}
2023-09-01T00:00:09.2572678Z {"time":1693526409,"time_ms":1693526409253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409242,"u":6600257255,"s":"SAND_USDT","b":"0.3092","B":825,"a":"0.3094","A":1659}}
2023-09-01T00:00:09.2573458Z {"time":1693526409,"time_ms":1693526409253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409242,"u":7100363399,"s":"FIL_USDT","b":"3.21","B":19,"a":"3.211","A":36343}}
2023-09-01T00:00:09.2576434Z {"time":1693526409,"time_ms":1693526409253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4276","s":650},{"p":"0.4277","s":5595},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4284","s":6656},{"p":"0.4285","s":4581},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4313","s":75},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4261","s":717},{"p":"0.4259","s":1137},{"p":"0.4258","s":1965},{"p":"0.4255","s":3189},{"p":"0.4254","s":234},{"p":"0.4252","s":1186},{"p":"0.4251","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826301,"t":1693526409015}}
2023-09-01T00:00:09.2576603Z {"time":1693526409,"time_ms":1693526409253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":9885},{"p":"0.1314","s":21873},{"p":"0.1315","s":192607},{"p":"0.1316","s":142564},{"p":"0.1317","s":238595},{"p":"0.1318","s":21512},{"p":"0.1319","s":3478},{"p":"0.132","s":449032},{"p":"0.1321","s":773},{"p":"0.1322","s":222905},{"p":"0.1323","s":20206},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":20470},{"p":"0.1329","s":16},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1311","s":5602},{"p":"0.131","s":7260},{"p":"0.1309","s":50675},{"p":"0.1308","s":208162},{"p":"0.1307","s":126500},{"p":"0.1305","s":620665},{"p":"0.1304","s":41710},{"p":"0.1303","s":207668},{"p":"0.1302","s":946},{"p":"0.1301","s":16300},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1295","s":20665},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780}],"contract":"C98_USDT","id":1679045698,"t":1693526409216}}
2023-09-01T00:00:09.2577079Z {"time":1693526409,"time_ms":1693526409253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409247,"u":5021360760,"s":"OP_USDT","b":"1.3897","B":72,"a":"1.3899","A":266}}
2023-09-01T00:00:09.2577397Z {"time":1693526409,"time_ms":1693526409253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409244,"u":94109581,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:09.2577527Z {"time":1693526409,"time_ms":1693526409253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":15974},{"p":"0.01345","s":35100},{"p":"0.01346","s":30711},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01358","s":216},{"p":"0.01359","s":146363},{"p":"0.0136","s":1147},{"p":"0.01361","s":6188},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":11313},{"p":"0.01336","s":44653},{"p":"0.01335","s":11076},{"p":"0.01334","s":11711},{"p":"0.01333","s":78611},{"p":"0.01332","s":912},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":11687},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":26810},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941407,"t":1693526409060}}
2023-09-01T00:00:09.2580843Z {"time":1693526409,"time_ms":1693526409254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":1425},{"p":"0.2057","s":3599},{"p":"0.2058","s":4146},{"p":"0.2059","s":31560},{"p":"0.206","s":22037},{"p":"0.2061","s":27540},{"p":"0.2062","s":18757},{"p":"0.2063","s":31012},{"p":"0.2064","s":25942},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":7260},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":8516},{"p":"0.2054","s":25259},{"p":"0.2053","s":18763},{"p":"0.2052","s":19622},{"p":"0.2051","s":44888},{"p":"0.205","s":34838},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":10420}],"contract":"BLUR_USDT","id":1177159789,"t":1693526409154}}
2023-09-01T00:00:09.2581384Z {"time":1693526409,"time_ms":1693526409253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409244,"u":2300881591,"s":"STORJ_USDT","b":"0.2244","B":6799,"a":"0.2248","A":4514}}
2023-09-01T00:00:09.2582583Z {"time":1693526409,"time_ms":1693526409253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":902},{"p":"0.4389","s":1192},{"p":"0.4393","s":1597},{"p":"0.4395","s":1516},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2754},{"p":"0.4432","s":455},{"p":"0.4434","s":7371}],"bids":[{"p":"0.4364","s":913},{"p":"0.4363","s":2794},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4322","s":421},{"p":"0.432","s":2074}],"contract":"CELO_USDT","id":617969523,"t":1693526409170}}
2023-09-01T00:00:09.2584386Z {"time":1693526409,"time_ms":1693526409254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":324},{"p":"0.00006181","s":2038},{"p":"0.00006183","s":1529},{"p":"0.00006184","s":396},{"p":"0.00006185","s":994},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":2911},{"p":"0.00006189","s":262},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2954},{"p":"0.00006195","s":10829},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":724},{"p":"0.00006167","s":4270},{"p":"0.00006166","s":100},{"p":"0.00006165","s":1172},{"p":"0.00006164","s":994},{"p":"0.00006163","s":10745},{"p":"0.00006162","s":8389},{"p":"0.00006159","s":262},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":7429},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006138","s":1688},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875114,"t":1693526409090}}
2023-09-01T00:00:09.2584918Z {"time":1693526409,"time_ms":1693526409253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409236,"u":1802359918,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.7","A":260}}
2023-09-01T00:00:09.2590690Z {"time":1693526409,"time_ms":1693526409255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.549","s":663},{"p":"7.55","s":663},{"p":"7.552","s":227},{"p":"7.553","s":1392},{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179}],"bids":[{"p":"7.535","s":227},{"p":"7.534","s":732},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.525","s":733},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.471","s":336},{"p":"7.467","s":898},{"p":"7.463","s":225},{"p":"7.459","s":1325},{"p":"7.455","s":250},{"p":"7.448","s":278}],"contract":"ZEN_USDT","id":2283131573,"t":1693526409239}}
2023-09-01T00:00:09.2593413Z {"time":1693526409,"time_ms":1693526409254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":38930},{"p":"0.588","s":90948},{"p":"0.589","s":211778},{"p":"0.59","s":157975},{"p":"0.591","s":169373},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5024},{"p":"0.585","s":35390},{"p":"0.584","s":97138},{"p":"0.583","s":168252},{"p":"0.582","s":98583},{"p":"0.581","s":117037},{"p":"0.58","s":109521},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414894,"t":1693526409201}}
2023-09-01T00:00:09.2593873Z {"time":1693526409,"time_ms":1693526409255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4185","s":2580},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":3460},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4134","s":212},{"p":"0.413","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497}],"contract":"HIFI_USDT","id":46997867,"t":1693526409237}}
2023-09-01T00:00:09.2594200Z {"time":1693526409,"time_ms":1693526409255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":3185},{"p":"0.0931","s":7823},{"p":"0.0932","s":7103},{"p":"0.0933","s":14344},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":2689},{"p":"0.0941","s":8020},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4335},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":12606},{"p":"0.0926","s":5987},{"p":"0.0925","s":7674},{"p":"0.0924","s":6561},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":3666},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":4773},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248375,"t":1693526409187}}
2023-09-01T00:00:09.2597411Z {"time":1693526409,"time_ms":1693526409256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843}],"bids":[{"p":"0.00000003264","s":1},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5542},{"p":"0.00000003252","s":3630},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003234","s":1880},{"p":"0.00000003233","s":2182},{"p":"0.00000003232","s":3227}],"contract":"LADYS_USDT","id":1821991858,"t":1693526409221}}
2023-09-01T00:00:09.2597694Z {"time":1693526409,"time_ms":1693526409256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409237,"u":1472405041,"s":"ORDI_USDT","b":"3.761","B":140,"a":"3.763","A":900}}
2023-09-01T00:00:09.2599169Z {"time":1693526409,"time_ms":1693526409254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":3678},{"p":"2.591","s":804},{"p":"2.592","s":10137},{"p":"2.593","s":11950},{"p":"2.594","s":13203},{"p":"2.595","s":39907},{"p":"2.596","s":771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":45668},{"p":"2.601","s":22703},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.588","s":8133},{"p":"2.587","s":8377},{"p":"2.586","s":2207},{"p":"2.585","s":5930},{"p":"2.584","s":21101},{"p":"2.583","s":36755},{"p":"2.582","s":19232},{"p":"2.581","s":11614},{"p":"2.58","s":10171},{"p":"2.579","s":22703},{"p":"2.578","s":40077},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619567,"t":1693526409218}}
2023-09-01T00:00:09.2602434Z {"time":1693526409,"time_ms":1693526409256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":383},{"p":"26.04","s":907},{"p":"26.05","s":5322},{"p":"26.06","s":15894},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":565},{"p":"26.14","s":100},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.17","s":1146},{"p":"26.18","s":1728},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2954},{"p":"25.96","s":2894},{"p":"25.95","s":15325},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.86","s":1159},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2648},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016}],"contract":"DASH_USDT","id":3163686502,"t":1693526409203}}
2023-09-01T00:00:09.2605368Z {"time":1693526409,"time_ms":1693526409255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5484","s":106},{"p":"0.54844","s":74},{"p":"0.54847","s":52},{"p":"0.54848","s":2},{"p":"0.54853","s":52},{"p":"0.54854","s":395},{"p":"0.54859","s":54},{"p":"0.54864","s":2},{"p":"0.54865","s":516},{"p":"0.54871","s":126},{"p":"0.54873","s":301},{"p":"0.54876","s":52},{"p":"0.54878","s":274},{"p":"0.54882","s":52},{"p":"0.54888","s":52},{"p":"0.54894","s":529},{"p":"0.54895","s":230},{"p":"0.54898","s":91},{"p":"0.54904","s":52},{"p":"0.5491","s":52}],"bids":[{"p":"0.54832","s":52},{"p":"0.54831","s":2},{"p":"0.54825","s":52},{"p":"0.54821","s":31},{"p":"0.54818","s":52},{"p":"0.54814","s":54},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54785","s":402},{"p":"0.54783","s":97},{"p":"0.54781","s":52},{"p":"0.54779","s":84},{"p":"0.54777","s":223},{"p":"0.54775","s":52},{"p":"0.54769","s":230},{"p":"0.54766","s":464},{"p":"0.54763","s":52},{"p":"0.54761","s":439}],"contract":"MATIC_USDT","id":9331878356,"t":1693526409218}}
2023-09-01T00:00:09.2610127Z {"time":1693526409,"time_ms":1693526409257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":1033},{"p":"6.916","s":1219},{"p":"6.917","s":3068},{"p":"6.918","s":4265},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":2487},{"p":"6.922","s":43801},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":898},{"p":"6.926","s":6197},{"p":"6.927","s":412},{"p":"6.928","s":34698},{"p":"6.929","s":899},{"p":"6.93","s":86161},{"p":"6.931","s":87204},{"p":"6.932","s":94060},{"p":"6.933","s":571},{"p":"6.934","s":96907}],"bids":[{"p":"6.914","s":552},{"p":"6.913","s":440},{"p":"6.912","s":800},{"p":"6.911","s":1391},{"p":"6.91","s":1719},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":1096},{"p":"6.904","s":2872},{"p":"6.903","s":1208},{"p":"6.902","s":6544},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1136},{"p":"6.898","s":3429},{"p":"6.897","s":1392},{"p":"6.896","s":1079},{"p":"6.895","s":1127}],"contract":"LPT_USDT","id":1492924041,"t":1693526409207}}
2023-09-01T00:00:09.2610346Z {"time":1693526409,"time_ms":1693526409257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.247","s":16782},{"p":"1.25","s":3000},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1}],"bids":[{"p":"1.24","s":3164},{"p":"1.239","s":8393},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407},{"p":"1.208","s":6953}],"contract":"CAKE_USDT","id":395884823,"t":1693526409015}}
2023-09-01T00:00:09.2615414Z {"time":1693526409,"time_ms":1693526409258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1336","s":353},{"p":"1.1337","s":348},{"p":"1.1338","s":348},{"p":"1.1339","s":572},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":108},{"p":"1.1346","s":584},{"p":"1.1347","s":108},{"p":"1.1348","s":698},{"p":"1.1349","s":1257},{"p":"1.135","s":2941},{"p":"1.1351","s":119},{"p":"1.1352","s":1229},{"p":"1.1353","s":315},{"p":"1.1354","s":764},{"p":"1.1355","s":15075}],"bids":[{"p":"1.1331","s":856},{"p":"1.133","s":782},{"p":"1.1329","s":148},{"p":"1.1328","s":108},{"p":"1.1327","s":3808},{"p":"1.1326","s":15165},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":3455},{"p":"1.1319","s":107},{"p":"1.1318","s":212},{"p":"1.1317","s":148},{"p":"1.1314","s":5279},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":2362},{"p":"1.1309","s":16075}],"contract":"WLD_USDT","id":847017615,"t":1693526409231}}
2023-09-01T00:00:09.2617458Z {"time":1693526409,"time_ms":1693526409258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":93129},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336}],"bids":[{"p":"0.05008","s":1437},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.04991","s":87052},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384402958,"t":1693526409211}}
2023-09-01T00:00:09.2624009Z {"time":1693526409,"time_ms":1693526409258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":34102},{"p":"0.438","s":248410},{"p":"0.439","s":100431},{"p":"0.44","s":15648},{"p":"0.441","s":34354},{"p":"0.442","s":28009},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":17},{"p":"0.434","s":144554},{"p":"0.433","s":143865},{"p":"0.432","s":8509},{"p":"0.431","s":41121},{"p":"0.43","s":31557},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065011,"t":1693526409236}}
2023-09-01T00:00:09.2627279Z {"time":1693526409,"time_ms":1693526409258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3103","s":30},{"p":"0.3105","s":273},{"p":"0.3107","s":352},{"p":"0.3111","s":312},{"p":"0.3112","s":499},{"p":"0.3113","s":1367},{"p":"0.3114","s":322},{"p":"0.3115","s":3695},{"p":"0.3116","s":9209},{"p":"0.3118","s":165},{"p":"0.3121","s":124},{"p":"0.3123","s":30627},{"p":"0.3125","s":51941},{"p":"0.3126","s":400},{"p":"0.3129","s":89479},{"p":"0.3135","s":55553},{"p":"0.3136","s":161},{"p":"0.314","s":10},{"p":"0.3145","s":115045},{"p":"0.3146","s":25}],"bids":[{"p":"0.3102","s":400},{"p":"0.3101","s":400},{"p":"0.3098","s":30627},{"p":"0.3095","s":400},{"p":"0.3094","s":10936},{"p":"0.3092","s":538},{"p":"0.3089","s":8639},{"p":"0.3087","s":400},{"p":"0.3084","s":89479},{"p":"0.3081","s":352},{"p":"0.308","s":114853},{"p":"0.3077","s":532},{"p":"0.3076","s":1000},{"p":"0.3073","s":8901},{"p":"0.3071","s":8},{"p":"0.306","s":10},{"p":"0.3057","s":21873},{"p":"0.3054","s":127881},{"p":"0.3053","s":17279},{"p":"0.3048","s":3312}],"contract":"JOE_USDT","id":271025411,"t":1693526409247}}
2023-09-01T00:00:09.2640011Z {"time":1693526409,"time_ms":1693526409259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.363","s":1575},{"p":"216.389","s":1575},{"p":"216.393","s":1430},{"p":"216.402","s":56},{"p":"216.403","s":713},{"p":"216.413","s":733},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.435","s":2366},{"p":"216.439","s":705},{"p":"216.445","s":2539},{"p":"216.446","s":10},{"p":"216.449","s":1575},{"p":"216.452","s":1438},{"p":"216.462","s":718},{"p":"216.469","s":705},{"p":"216.475","s":2381}],"bids":[{"p":"216.35","s":1575},{"p":"216.342","s":626},{"p":"216.338","s":6},{"p":"216.335","s":3931},{"p":"216.324","s":705},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1672},{"p":"216.303","s":1700},{"p":"216.302","s":3894},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575}],"contract":"BNB_USDT","id":8660574772,"t":1693526409188}}
2023-09-01T00:00:09.2644827Z {"time":1693526409,"time_ms":1693526409260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0885","s":4192},{"p":"0.08855","s":2615},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08897","s":2260},{"p":"0.08898","s":336}],"bids":[{"p":"0.08836","s":62},{"p":"0.08835","s":225},{"p":"0.08834","s":2561},{"p":"0.08832","s":992},{"p":"0.0883","s":2359},{"p":"0.08829","s":1046},{"p":"0.08827","s":4514},{"p":"0.08824","s":590},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":155},{"p":"0.08792","s":50},{"p":"0.08791","s":340}],"contract":"GRT_USDT","id":3965441843,"t":1693526409115}}
2023-09-01T00:00:09.2647540Z {"time":1693526409,"time_ms":1693526409260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12443","s":498},{"p":"0.12444","s":247},{"p":"0.12445","s":247},{"p":"0.12447","s":247},{"p":"0.12449","s":400},{"p":"0.1245","s":2},{"p":"0.12452","s":475},{"p":"0.12453","s":258},{"p":"0.12454","s":247},{"p":"0.12456","s":1428},{"p":"0.12457","s":556},{"p":"0.12458","s":382},{"p":"0.12459","s":2366},{"p":"0.1246","s":2499},{"p":"0.12461","s":407},{"p":"0.12463","s":411},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545},{"p":"0.12468","s":2085}],"bids":[{"p":"0.12438","s":306},{"p":"0.12437","s":57},{"p":"0.12436","s":247},{"p":"0.12435","s":741},{"p":"0.12434","s":568},{"p":"0.12433","s":168},{"p":"0.12432","s":247},{"p":"0.12431","s":272},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12426","s":784},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":1197},{"p":"0.12422","s":838},{"p":"0.12421","s":302},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746},{"p":"0.12417","s":795}],"contract":"CFX_USDT","id":5635052434,"t":1693526409242}}
2023-09-01T00:00:09.2649877Z {"time":1693526409,"time_ms":1693526409261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2656","s":4},{"p":"4.2664","s":2},{"p":"4.2668","s":2},{"p":"4.2671","s":23},{"p":"4.2673","s":46},{"p":"4.2677","s":93},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":291},{"p":"4.2681","s":121},{"p":"4.2684","s":2},{"p":"4.2685","s":491},{"p":"4.269","s":364},{"p":"4.2696","s":245},{"p":"4.2697","s":154},{"p":"4.27","s":245},{"p":"4.2701","s":610},{"p":"4.2704","s":392},{"p":"4.2705","s":234},{"p":"4.2709","s":530}],"bids":[{"p":"4.2654","s":65},{"p":"4.2645","s":50},{"p":"4.2644","s":50},{"p":"4.2642","s":231},{"p":"4.2635","s":114},{"p":"4.2633","s":656},{"p":"4.2632","s":196},{"p":"4.2626","s":85},{"p":"4.2625","s":1324},{"p":"4.2623","s":163},{"p":"4.2621","s":106},{"p":"4.2617","s":229},{"p":"4.2616","s":590},{"p":"4.2615","s":245},{"p":"4.2613","s":168},{"p":"4.2612","s":489},{"p":"4.2611","s":245},{"p":"4.2608","s":2},{"p":"4.2606","s":229},{"p":"4.2594","s":568}],"contract":"DOT_USDT","id":8124840926,"t":1693526409234}}
2023-09-01T00:00:09.2654583Z {"time":1693526409,"time_ms":1693526409262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":982},{"p":"0.02171","s":5590},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":187},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02192","s":4884},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02214","s":18643},{"p":"0.02219","s":451},{"p":"0.02254","s":887}],"bids":[{"p":"0.02166","s":1},{"p":"0.02165","s":4267},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02144","s":4641},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02122","s":17675},{"p":"0.02121","s":473}],"contract":"SKL_USDT","id":1873217386,"t":1693526409121}}
2023-09-01T00:00:09.2654780Z {"time":1693526409,"time_ms":1693526409262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":815},{"p":"0.5908","s":1807},{"p":"0.5909","s":1992},{"p":"0.591","s":1777},{"p":"0.5911","s":3713},{"p":"0.5912","s":2864},{"p":"0.5913","s":3100},{"p":"0.5914","s":2102},{"p":"0.5915","s":2869},{"p":"0.5916","s":786},{"p":"0.5917","s":1961},{"p":"0.5918","s":4772},{"p":"0.5919","s":855},{"p":"0.592","s":798},{"p":"0.5921","s":5343},{"p":"0.5922","s":2365},{"p":"0.5923","s":5816},{"p":"0.5924","s":10268},{"p":"0.5925","s":4322},{"p":"0.5926","s":3663}],"bids":[{"p":"0.5905","s":506},{"p":"0.5904","s":1315},{"p":"0.5903","s":1867},{"p":"0.5902","s":4130},{"p":"0.5901","s":1442},{"p":"0.59","s":716},{"p":"0.5899","s":17585},{"p":"0.5898","s":2587},{"p":"0.5897","s":2199},{"p":"0.5896","s":855},{"p":"0.5895","s":1411},{"p":"0.5894","s":4542},{"p":"0.5893","s":600},{"p":"0.5892","s":2366},{"p":"0.5891","s":6785},{"p":"0.5889","s":3384},{"p":"0.5887","s":29234},{"p":"0.5884","s":23722},{"p":"0.5883","s":12931},{"p":"0.5882","s":13971}],"contract":"SUSHI_USDT","id":7226721450,"t":1693526409176}}
2023-09-01T00:00:09.2660232Z {"time":1693526409,"time_ms":1693526409262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":12},{"p":"6.981","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":4650},{"p":"6.987","s":592},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":4758},{"p":"6.991","s":7355},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":1058},{"p":"6.976","s":262},{"p":"6.975","s":423},{"p":"6.974","s":6795},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":5036},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":11640},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129754412,"t":1693526409209}}
2023-09-01T00:00:09.2665242Z {"time":1693526409,"time_ms":1693526409263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":5509},{"p":"0.245","s":43437},{"p":"0.2451","s":4150},{"p":"0.2452","s":42341},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3155},{"p":"0.2459","s":13433},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2442","s":1665},{"p":"0.2441","s":10500},{"p":"0.244","s":7846},{"p":"0.2439","s":29274},{"p":"0.2438","s":29273},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2434","s":100},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.243","s":1836},{"p":"0.2429","s":55477},{"p":"0.2428","s":73},{"p":"0.2427","s":12845},{"p":"0.2425","s":18412},{"p":"0.2424","s":5558},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807202,"t":1693526409209}}
2023-09-01T00:00:09.2665648Z {"time":1693526409,"time_ms":1693526409263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":1068},{"p":"0.1883","s":18576},{"p":"0.1884","s":13413},{"p":"0.1885","s":33624},{"p":"0.1886","s":32910},{"p":"0.1887","s":29939},{"p":"0.1888","s":41557},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":3604},{"p":"0.1879","s":18968},{"p":"0.1878","s":42562},{"p":"0.1877","s":31268},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906696,"t":1693526409218}}
2023-09-01T00:00:09.2670145Z {"time":1693526409,"time_ms":1693526409263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2},{"p":"1.0207","s":1}],"bids":[{"p":"0.9989","s":74},{"p":"0.9985","s":522},{"p":"0.998","s":1238},{"p":"0.9972","s":4669},{"p":"0.9961","s":500},{"p":"0.9958","s":2973},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1},{"p":"0.9304","s":1},{"p":"0.9248","s":244},{"p":"0.9225","s":1},{"p":"0.9204","s":1}],"contract":"USDC_USDT","id":52581721,"t":1693526409216}}
2023-09-01T00:00:09.2674967Z {"time":1693526409,"time_ms":1693526409263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.656","s":26},{"p":"0.6561","s":661},{"p":"0.6566","s":934},{"p":"0.6567","s":1590},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6581","s":1935},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.66","s":676},{"p":"0.6601","s":1044},{"p":"0.6604","s":168}],"bids":[{"p":"0.6551","s":475},{"p":"0.655","s":1590},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121979,"t":1693526409213}}
2023-09-01T00:00:09.2676776Z {"time":1693526409,"time_ms":1693526409263,"channel":"futures.trades","event":"update","result":[{"id":11219834,"size":562,"create_time":1693526409,"create_time_ms":1693526409254,"price":"31.19","contract":"BSV_USDT"}]}
2023-09-01T00:00:09.2677617Z {"time":1693526409,"time_ms":1693526409263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409257,"u":5021360763,"s":"OP_USDT","b":"1.3897","B":338,"a":"1.3899","A":266}}
2023-09-01T00:00:09.2678716Z {"time":1693526409,"time_ms":1693526409263,"channel":"futures.trades","event":"update","result":[{"id":11219835,"size":63,"create_time":1693526409,"create_time_ms":1693526409254,"price":"31.19","contract":"BSV_USDT"}]}
2023-09-01T00:00:09.2678847Z {"time":1693526409,"time_ms":1693526409263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409253,"u":2300881599,"s":"STORJ_USDT","b":"0.2244","B":6799,"a":"0.2248","A":5144}}
2023-09-01T00:00:09.2685997Z {"time":1693526409,"time_ms":1693526409264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2084","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2177","s":218},{"p":"0.2178","s":1},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":1},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470379,"t":1693526409047}}
2023-09-01T00:00:09.2686082Z {"time":1693526409,"time_ms":1693526409264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409251,"u":2154653225,"s":"USTC_USDT","b":"0.012012","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:09.2686084Z {"time":1693526409,"time_ms":1693526409263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409255,"u":43823269904,"s":"ETH_USDT","b":"1645","B":1317,"a":"1645.05","A":7708}}
2023-09-01T00:00:09.2686324Z {"time":1693526409,"time_ms":1693526409264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.05","s":8908},{"p":"1645.1","s":2188},{"p":"1645.15","s":1467},{"p":"1645.2","s":1055},{"p":"1645.25","s":1545},{"p":"1645.3","s":1112},{"p":"1645.35","s":1698},{"p":"1645.4","s":2574},{"p":"1645.45","s":8757},{"p":"1645.5","s":4115},{"p":"1645.55","s":5128},{"p":"1645.6","s":3534},{"p":"1645.65","s":6314},{"p":"1645.7","s":5450},{"p":"1645.75","s":4567},{"p":"1645.8","s":5319},{"p":"1645.85","s":3055},{"p":"1645.9","s":512},{"p":"1645.95","s":2882},{"p":"1646","s":13330}],"bids":[{"p":"1645","s":1317},{"p":"1644.9","s":30},{"p":"1644.85","s":1},{"p":"1644.8","s":2129},{"p":"1644.75","s":1181},{"p":"1644.7","s":1913},{"p":"1644.65","s":1131},{"p":"1644.6","s":2044},{"p":"1644.55","s":651},{"p":"1644.5","s":5759},{"p":"1644.45","s":1155},{"p":"1644.4","s":4804},{"p":"1644.35","s":1501},{"p":"1644.3","s":4374},{"p":"1644.25","s":1858},{"p":"1644.2","s":1993},{"p":"1644.15","s":3059},{"p":"1644.1","s":2521},{"p":"1644.05","s":9209},{"p":"1644","s":10092}],"contract":"ETH_USDT","id":43823269906,"t":1693526409258}}
2023-09-01T00:00:09.2692861Z {"time":1693526409,"time_ms":1693526409264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.476","s":12},{"p":"55.477","s":787},{"p":"55.484","s":9},{"p":"55.485","s":3439},{"p":"55.494","s":682},{"p":"55.501","s":958},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.525","s":2971},{"p":"55.543","s":900},{"p":"55.549","s":175},{"p":"55.553","s":4665},{"p":"55.556","s":116},{"p":"55.559","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799},{"p":"55.595","s":3758},{"p":"55.6","s":1879},{"p":"55.601","s":3514}],"bids":[{"p":"55.394","s":90},{"p":"55.392","s":894},{"p":"55.388","s":695},{"p":"55.369","s":1},{"p":"55.368","s":3639},{"p":"55.367","s":304},{"p":"55.342","s":958},{"p":"55.341","s":397},{"p":"55.338","s":2971},{"p":"55.337","s":903},{"p":"55.332","s":4665},{"p":"55.322","s":117},{"p":"55.32","s":292},{"p":"55.316","s":117},{"p":"55.312","s":1808},{"p":"55.309","s":117},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984452989,"t":1693526409254}}
2023-09-01T00:00:09.2693230Z {"time":1693526409,"time_ms":1693526409263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409253,"u":94109583,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:09.2694531Z {"time":1693526409,"time_ms":1693526409265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":5144},{"p":"0.2249","s":8489},{"p":"0.225","s":59839},{"p":"0.2251","s":13957},{"p":"0.2252","s":43193},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2269","s":2677},{"p":"0.2271","s":15317},{"p":"0.2272","s":58919},{"p":"0.2274","s":822},{"p":"0.2276","s":912}],"bids":[{"p":"0.2244","s":6799},{"p":"0.2243","s":29477},{"p":"0.2242","s":4459},{"p":"0.2241","s":3159},{"p":"0.224","s":86386},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156365},{"p":"0.2234","s":1588},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":758},{"p":"0.2221","s":4583}],"contract":"STORJ_USDT","id":2300881599,"t":1693526409253}}
2023-09-01T00:00:09.2695491Z {"time":1693526409,"time_ms":1693526409264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409252,"u":443103661,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.539","A":6}}
2023-09-01T00:00:09.2700899Z {"time":1693526409,"time_ms":1693526409264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4987","s":9},{"p":"1.4988","s":112},{"p":"1.4989","s":112},{"p":"1.499","s":112},{"p":"1.4997","s":267},{"p":"1.4998","s":1247},{"p":"1.4999","s":25},{"p":"1.5","s":977},{"p":"1.5006","s":34},{"p":"1.5007","s":3025},{"p":"1.5008","s":1392},{"p":"1.501","s":1728},{"p":"1.5013","s":696},{"p":"1.5016","s":6824},{"p":"1.5017","s":1198},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.503","s":7212},{"p":"1.5031","s":1646},{"p":"1.5033","s":6824}],"bids":[{"p":"1.4977","s":50},{"p":"1.4974","s":267},{"p":"1.4973","s":25},{"p":"1.4971","s":1408},{"p":"1.497","s":273},{"p":"1.4969","s":717},{"p":"1.4966","s":2308},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":7492},{"p":"1.4957","s":1198},{"p":"1.4952","s":6824},{"p":"1.495","s":7214},{"p":"1.4948","s":1168},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427}],"contract":"WAVES_USDT","id":4281004775,"t":1693526409215}}
2023-09-01T00:00:09.2703508Z {"time":1693526409,"time_ms":1693526409266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":6430},{"p":"0.0186","s":10360},{"p":"0.01861","s":3204},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":3851},{"p":"0.01865","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3672},{"p":"0.01854","s":22436},{"p":"0.01853","s":2343},{"p":"0.01852","s":5620},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":7440},{"p":"0.01846","s":380},{"p":"0.01845","s":10772},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":13804},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115}],"contract":"ANKR_USDT","id":2217365972,"t":1693526409194}}
2023-09-01T00:00:09.2708054Z {"time":1693526409,"time_ms":1693526409267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":36343},{"p":"3.212","s":29363},{"p":"3.213","s":269724},{"p":"3.214","s":112377},{"p":"3.215","s":197744},{"p":"3.216","s":222662},{"p":"3.217","s":86258},{"p":"3.218","s":257570},{"p":"3.219","s":704681},{"p":"3.22","s":108714},{"p":"3.221","s":13125},{"p":"3.222","s":177227},{"p":"3.223","s":370496},{"p":"3.224","s":34440},{"p":"3.225","s":28507},{"p":"3.226","s":858271},{"p":"3.227","s":137079},{"p":"3.228","s":14047},{"p":"3.229","s":1187892},{"p":"3.23","s":76852}],"bids":[{"p":"3.21","s":19},{"p":"3.209","s":37450},{"p":"3.208","s":40996},{"p":"3.207","s":144648},{"p":"3.206","s":319712},{"p":"3.205","s":509180},{"p":"3.204","s":214504},{"p":"3.203","s":259694},{"p":"3.202","s":66192},{"p":"3.201","s":36631},{"p":"3.2","s":115567},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":15772},{"p":"3.193","s":139425},{"p":"3.192","s":44273},{"p":"3.191","s":108105}],"contract":"FIL_USDT","id":7100363402,"t":1693526409260}}
2023-09-01T00:00:09.2714214Z {"time":1693526409,"time_ms":1693526409267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7969},{"p":"0.00944","s":14361},{"p":"0.00945","s":65082},{"p":"0.00946","s":35387},{"p":"0.00947","s":133734},{"p":"0.00948","s":140212},{"p":"0.00949","s":119572},{"p":"0.0095","s":280243},{"p":"0.00951","s":294645},{"p":"0.00952","s":40064},{"p":"0.00953","s":137380},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":12778},{"p":"0.0094","s":16721},{"p":"0.00939","s":58275},{"p":"0.00938","s":78727},{"p":"0.00937","s":63947},{"p":"0.00936","s":149290},{"p":"0.00935","s":225027},{"p":"0.00934","s":330986},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":109127},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150241,"t":1693526409197}}
2023-09-01T00:00:09.2721013Z {"time":1693526409,"time_ms":1693526409268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":10399},{"p":"0.1999","s":22950},{"p":"0.2","s":41034},{"p":"0.2001","s":20688},{"p":"0.2002","s":55892},{"p":"0.2003","s":20726},{"p":"0.2004","s":29833},{"p":"0.2005","s":76680},{"p":"0.2006","s":11560},{"p":"0.2007","s":304286},{"p":"0.2009","s":141691},{"p":"0.201","s":43085},{"p":"0.2011","s":74401},{"p":"0.2012","s":64133},{"p":"0.2013","s":54242},{"p":"0.2014","s":19496},{"p":"0.2015","s":149323},{"p":"0.2016","s":57729},{"p":"0.2017","s":66212},{"p":"0.2019","s":22621}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":8034},{"p":"0.1995","s":13990},{"p":"0.1994","s":44390},{"p":"0.1993","s":42751},{"p":"0.1992","s":83866},{"p":"0.1991","s":5332},{"p":"0.199","s":2837},{"p":"0.1989","s":127450},{"p":"0.1988","s":58862},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":154100},{"p":"0.1983","s":50695},{"p":"0.1982","s":61049},{"p":"0.1981","s":194420},{"p":"0.1979","s":200760},{"p":"0.1978","s":15746},{"p":"0.1977","s":35981},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411756,"t":1693526409197}}
2023-09-01T00:00:09.2722589Z {"time":1693526409,"time_ms":1693526409268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1535","s":852},{"p":"1.1536","s":100},{"p":"1.1538","s":834},{"p":"1.154","s":418},{"p":"1.1541","s":669},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.157","s":900}],"bids":[{"p":"1.1523","s":200},{"p":"1.1514","s":347},{"p":"1.1513","s":966},{"p":"1.1512","s":251},{"p":"1.151","s":2498},{"p":"1.1509","s":355},{"p":"1.1508","s":609},{"p":"1.1504","s":1114},{"p":"1.1503","s":874},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":2245},{"p":"1.1485","s":839},{"p":"1.148","s":5197},{"p":"1.1479","s":3612}],"contract":"NEAR_USDT","id":5512184882,"t":1693526409177}}
2023-09-01T00:00:09.2724709Z {"time":1693526409,"time_ms":1693526409268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":320},{"p":"99.57","s":344},{"p":"99.67","s":3143},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"99.81","s":5139},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1}],"bids":[{"p":"99.3","s":25},{"p":"99.29","s":260},{"p":"99.25","s":1564},{"p":"99.2","s":1050},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.95","s":4789},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230410849,"t":1693526409150}}
2023-09-01T00:00:09.2728559Z {"time":1693526409,"time_ms":1693526409269,"channel":"futures.trades","event":"update","result":[{"id":2709963,"size":-5,"create_time":1693526409,"create_time_ms":1693526409262,"price":"1.5","contract":"RUNE_USDT"}]}
2023-09-01T00:00:09.2733278Z {"time":1693526409,"time_ms":1693526409269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.49","s":2914},{"p":"0.4901","s":5369},{"p":"0.4902","s":2224},{"p":"0.4904","s":1020},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":9011},{"p":"0.4908","s":1419},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":23151},{"p":"0.4913","s":3583},{"p":"0.4914","s":2758},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4894","s":23},{"p":"0.4893","s":637},{"p":"0.4892","s":5268},{"p":"0.4891","s":1899},{"p":"0.489","s":6472},{"p":"0.4888","s":5325},{"p":"0.4887","s":3196},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":29113},{"p":"0.4881","s":1875},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":3228},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645}],"contract":"STX_USDT","id":1518449222,"t":1693526409242}}
2023-09-01T00:00:09.2734903Z {"time":1693526409,"time_ms":1693526409269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.355","s":70},{"p":"14.356","s":238},{"p":"14.361","s":132},{"p":"14.362","s":206},{"p":"14.363","s":165},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.318","s":4},{"p":"14.317","s":727},{"p":"14.313","s":523},{"p":"14.31","s":174},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.305","s":1721},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97},{"p":"14.247","s":830}],"contract":"SSV_USDT","id":524746798,"t":1693526409179}}
2023-09-01T00:00:09.2735061Z {"time":1693526409,"time_ms":1693526409269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2483","s":1352},{"p":"0.2484","s":12738},{"p":"0.2485","s":10854},{"p":"0.2486","s":19760},{"p":"0.2487","s":17179},{"p":"0.2488","s":20680},{"p":"0.2489","s":67373},{"p":"0.249","s":23276},{"p":"0.2491","s":23217},{"p":"0.2492","s":60894},{"p":"0.2493","s":373912},{"p":"0.2494","s":114884},{"p":"0.2495","s":13430},{"p":"0.2496","s":146297},{"p":"0.2497","s":4965},{"p":"0.2498","s":204104},{"p":"0.2499","s":4941},{"p":"0.25","s":498084},{"p":"0.2501","s":4875},{"p":"0.2502","s":50428}],"bids":[{"p":"0.2482","s":11943},{"p":"0.2481","s":16537},{"p":"0.248","s":35921},{"p":"0.2479","s":34385},{"p":"0.2478","s":81552},{"p":"0.2477","s":333948},{"p":"0.2476","s":31916},{"p":"0.2475","s":14593},{"p":"0.2474","s":57641},{"p":"0.2473","s":119299},{"p":"0.2472","s":118262},{"p":"0.2471","s":222077},{"p":"0.247","s":153393},{"p":"0.2469","s":339892},{"p":"0.2468","s":8129},{"p":"0.2467","s":22293},{"p":"0.2465","s":6051},{"p":"0.2464","s":52499},{"p":"0.2463","s":156463},{"p":"0.2462","s":301}],"contract":"YGG_USDT","id":1754058232,"t":1693526409090}}
2023-09-01T00:00:09.2740037Z {"time":1693526409,"time_ms":1693526409269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.39","s":217},{"p":"1.3901","s":629},{"p":"1.3905","s":769},{"p":"1.3906","s":287},{"p":"1.3907","s":72},{"p":"1.3908","s":266},{"p":"1.3909","s":432},{"p":"1.391","s":1943},{"p":"1.3911","s":536},{"p":"1.3912","s":1006},{"p":"1.3913","s":1325},{"p":"1.3914","s":1155},{"p":"1.3915","s":1593},{"p":"1.3916","s":721},{"p":"1.3917","s":592},{"p":"1.3918","s":502},{"p":"1.3919","s":2466},{"p":"1.392","s":625},{"p":"1.3922","s":266}],"bids":[{"p":"1.3897","s":338},{"p":"1.3896","s":144},{"p":"1.3895","s":214},{"p":"1.3894","s":869},{"p":"1.3893","s":4},{"p":"1.3892","s":640},{"p":"1.3891","s":2},{"p":"1.389","s":616},{"p":"1.3888","s":1059},{"p":"1.3887","s":2590},{"p":"1.3886","s":520},{"p":"1.3885","s":6305},{"p":"1.3884","s":72},{"p":"1.3883","s":266},{"p":"1.3882","s":1273},{"p":"1.3881","s":24490},{"p":"1.3879","s":786},{"p":"1.3878","s":19172},{"p":"1.3877","s":266},{"p":"1.3876","s":526}],"contract":"OP_USDT","id":5021360766,"t":1693526409260}}
2023-09-01T00:00:09.2766856Z {"time":1693526409,"time_ms":1693526409273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409259,"u":617969524,"s":"CELO_USDT","b":"0.4364","B":913,"a":"0.4384","A":2465}}
2023-09-01T00:00:09.2779088Z {"time":1693526409,"time_ms":1693526409273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409259,"u":1867785454,"s":"NKN_USDT","b":"0.0838","B":480,"a":"0.084","A":4561}}
2023-09-01T00:00:09.2779120Z {"time":1693526409,"time_ms":1693526409274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409261,"u":2216579600,"s":"LDO_USDT","b":"1.5599","B":56,"a":"1.5616","A":256}}
2023-09-01T00:00:09.2779439Z {"time":1693526409,"time_ms":1693526409273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409266,"u":1538253871,"s":"UNFI_USDT","b":"7.497","B":19268,"a":"7.515","A":387}}
2023-09-01T00:00:09.2782992Z {"time":1693526409,"time_ms":1693526409273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409265,"u":6600257257,"s":"SAND_USDT","b":"0.309","B":3023,"a":"0.3094","A":1659}}
2023-09-01T00:00:09.2785013Z {"time":1693526409,"time_ms":1693526409273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409261,"u":618629735,"s":"SEI_USDT","b":"0.13216","B":79,"a":"0.13219","A":75}}
2023-09-01T00:00:09.2785638Z {"time":1693526409,"time_ms":1693526409274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409265,"u":443103698,"s":"CYBER_USDT","b":"8.534","B":126,"a":"8.539","A":6}}
2023-09-01T00:00:09.2786290Z {"time":1693526409,"time_ms":1693526409274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409264,"u":795853797,"s":"SUI_USDT","b":"0.4995","B":3647,"a":"0.4998","A":2536}}
2023-09-01T00:00:09.2786330Z {"time":1693526409,"time_ms":1693526409274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409265,"u":49607889899,"s":"BTC_USDT","b":"25920","B":150431,"a":"25920.1","A":75490}}
2023-09-01T00:00:09.2789129Z {"time":1693526409,"time_ms":1693526409274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409269,"u":13185514533,"s":"SOL_USDT","b":"19.7047","B":12,"a":"19.7082","A":48}}
2023-09-01T00:00:09.2789163Z {"time":1693526409,"time_ms":1693526409273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409262,"u":2300881601,"s":"STORJ_USDT","b":"0.2244","B":6799,"a":"0.2248","A":6925}}
2023-09-01T00:00:09.2789169Z {"time":1693526409,"time_ms":1693526409274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409254,"u":2186226618,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.19","A":1499}}
2023-09-01T00:00:09.2793773Z {"time":1693526409,"time_ms":1693526409273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409265,"u":43823269914,"s":"ETH_USDT","b":"1645","B":924,"a":"1645.05","A":11097}}
2023-09-01T00:00:09.2797652Z {"time":1693526409,"time_ms":1693526409275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409263,"u":108657358,"s":"PENDLE_USDT","b":"0.6309","B":4,"a":"0.6316","A":26}}
2023-09-01T00:00:09.2797960Z {"time":1693526409,"time_ms":1693526409275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409266,"u":2532548255,"s":"ENS_USDT","b":"7.814","B":369,"a":"7.831","A":2251}}
2023-09-01T00:00:09.2800834Z {"time":1693526409,"time_ms":1693526409274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409262,"u":4762108650,"s":"APT_USDT","b":"5.503","B":356,"a":"5.504","A":712}}
2023-09-01T00:00:09.2801861Z {"time":1693526409,"time_ms":1693526409275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409265,"u":1224906196,"s":"RUNE_USDT","b":"1.499","B":3345,"a":"1.5","A":2468}}
2023-09-01T00:00:09.2802500Z {"time":1693526409,"time_ms":1693526409273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409260,"u":1765058898,"s":"ARB_USDT","b":"0.9148","B":502,"a":"0.9151","A":704}}
2023-09-01T00:00:09.2802590Z {"time":1693526409,"time_ms":1693526409274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409264,"u":813071997,"s":"AUDIO_USDT","b":"0.149","B":750,"a":"0.1493","A":548}}
2023-09-01T00:00:09.2802674Z {"time":1693526409,"time_ms":1693526409275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409259,"u":762564405,"s":"API3_USDT","b":"1.146","B":159,"a":"1.1464","A":2}}
2023-09-01T00:00:09.2878253Z {"time":1693526409,"time_ms":1693526409283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409270,"u":1129754414,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":524}}
2023-09-01T00:00:09.2880489Z {"time":1693526409,"time_ms":1693526409283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409274,"u":43823269921,"s":"ETH_USDT","b":"1645","B":924,"a":"1645.05","A":11157}}
2023-09-01T00:00:09.2880888Z {"time":1693526409,"time_ms":1693526409283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409272,"u":8124840938,"s":"DOT_USDT","b":"4.2645","B":50,"a":"4.2656","A":4}}
2023-09-01T00:00:09.2886227Z {"time":1693526409,"time_ms":1693526409283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409272,"u":10932756228,"s":"SHIB_USDT","b":"0.000007981","B":25671,"a":"0.000007982","A":25322}}
2023-09-01T00:00:09.2891876Z {"time":1693526409,"time_ms":1693526409285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409275,"u":443103752,"s":"CYBER_USDT","b":"8.534","B":122,"a":"8.539","A":6}}
2023-09-01T00:00:09.2892369Z {"time":1693526409,"time_ms":1693526409283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409270,"u":1867785457,"s":"NKN_USDT","b":"0.0837","B":36576,"a":"0.084","A":4561}}
2023-09-01T00:00:09.2892378Z {"time":1693526409,"time_ms":1693526409283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409270,"u":4160357611,"s":"COMP_USDT","b":"41.05","B":2026,"a":"41.08","A":2652}}
2023-09-01T00:00:09.2892383Z {"time":1693526409,"time_ms":1693526409285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":1},{"p":"0.04647","s":565},{"p":"0.04648","s":414},{"p":"0.04649","s":2771},{"p":"0.04651","s":2352},{"p":"0.04653","s":6844},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193},{"p":"0.04694","s":215}],"bids":[{"p":"0.04638","s":28},{"p":"0.04637","s":498},{"p":"0.04635","s":1255},{"p":"0.04632","s":5620},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244}],"contract":"REN_USDT","id":1437851643,"t":1693526409117}}
2023-09-01T00:00:09.2892508Z {"time":1693526409,"time_ms":1693526409285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0915","s":2},{"p":"1.0916","s":475},{"p":"1.0917","s":649},{"p":"1.092","s":168},{"p":"1.0922","s":259},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0929","s":206},{"p":"1.093","s":1912},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0938","s":504},{"p":"1.0939","s":711},{"p":"1.094","s":7917},{"p":"1.0941","s":4814},{"p":"1.0942","s":698}],"bids":[{"p":"1.0908","s":168},{"p":"1.0907","s":4},{"p":"1.0906","s":44},{"p":"1.0905","s":795},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.0898","s":11002},{"p":"1.0894","s":168},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.0881","s":916},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":32089},{"p":"1.0873","s":168}],"contract":"TOMO_USDT","id":1158358311,"t":1693526409206}}
2023-09-01T00:00:09.2893160Z {"time":1693526409,"time_ms":1693526409285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409272,"u":972238136,"s":"LIT_USDT","b":"0.5548","B":718,"a":"0.5573","A":718}}
2023-09-01T00:00:09.2893244Z {"time":1693526409,"time_ms":1693526409285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409273,"u":10089555900,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8711","A":60}}
2023-09-01T00:00:09.2898733Z {"time":1693526409,"time_ms":1693526409286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0084","s":45270},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620222,"t":1693526409266}}
2023-09-01T00:00:09.2904812Z {"time":1693526409,"time_ms":1693526409287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3698","s":878},{"p":"1.3702","s":64},{"p":"1.3705","s":253},{"p":"1.3706","s":444},{"p":"1.3709","s":1787},{"p":"1.3712","s":145},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3719","s":73},{"p":"1.372","s":761},{"p":"1.3721","s":586},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1062},{"p":"1.3737","s":761},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180}],"bids":[{"p":"1.3688","s":1},{"p":"1.3687","s":252},{"p":"1.3683","s":292},{"p":"1.3681","s":73},{"p":"1.3679","s":1349},{"p":"1.3676","s":600},{"p":"1.367","s":1787},{"p":"1.3668","s":586},{"p":"1.3666","s":1066},{"p":"1.3663","s":1447},{"p":"1.3661","s":147},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3649","s":1180},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73},{"p":"1.3618","s":146}],"contract":"RNDR_USDT","id":1988262222,"t":1693526409255}}
2023-09-01T00:00:09.2915259Z {"time":1693526409,"time_ms":1693526409287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1581","s":30584},{"p":"0.1582","s":19228},{"p":"0.1583","s":281513},{"p":"0.1584","s":22401},{"p":"0.1585","s":22068},{"p":"0.1586","s":34917},{"p":"0.1587","s":160},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":9399},{"p":"0.1577","s":34295},{"p":"0.1576","s":58687},{"p":"0.1575","s":16750},{"p":"0.1574","s":37193},{"p":"0.1573","s":6683},{"p":"0.1572","s":242612},{"p":"0.1571","s":35695},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":74339},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434504,"t":1693526409040}}
2023-09-01T00:00:09.2915287Z {"time":1693526409,"time_ms":1693526409287,"channel":"futures.trades","event":"update","result":[{"id":6636767,"size":-400,"create_time":1693526409,"create_time_ms":1693526409278,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2915293Z {"time":1693526409,"time_ms":1693526409287,"channel":"futures.trades","event":"update","result":[{"id":6636768,"size":-1120,"create_time":1693526409,"create_time_ms":1693526409278,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2915298Z {"time":1693526409,"time_ms":1693526409287,"channel":"futures.trades","event":"update","result":[{"id":6636769,"size":-316,"create_time":1693526409,"create_time_ms":1693526409279,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.2915494Z {"time":1693526409,"time_ms":1693526409287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.504","s":712},{"p":"5.505","s":712},{"p":"5.506","s":796},{"p":"5.507","s":656},{"p":"5.508","s":2486},{"p":"5.509","s":9637},{"p":"5.51","s":1596},{"p":"5.511","s":3735},{"p":"5.512","s":39638},{"p":"5.513","s":13370},{"p":"5.514","s":10053},{"p":"5.515","s":7674},{"p":"5.516","s":3772},{"p":"5.517","s":11827},{"p":"5.518","s":16812},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":133615},{"p":"5.523","s":14471}],"bids":[{"p":"5.503","s":356},{"p":"5.502","s":1012},{"p":"5.501","s":1628},{"p":"5.5","s":4366},{"p":"5.499","s":11484},{"p":"5.498","s":22417},{"p":"5.497","s":5583},{"p":"5.496","s":6539},{"p":"5.495","s":9215},{"p":"5.494","s":27727},{"p":"5.493","s":11323},{"p":"5.492","s":5061},{"p":"5.491","s":4511},{"p":"5.49","s":117661},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":356},{"p":"5.486","s":17956},{"p":"5.485","s":1172},{"p":"5.484","s":129794}],"contract":"APT_USDT","id":4762108650,"t":1693526409262}}
2023-09-01T00:00:09.2918314Z {"time":1693526409,"time_ms":1693526409288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11472","s":648},{"p":"0.11473","s":300},{"p":"0.11474","s":300},{"p":"0.11475","s":173},{"p":"0.11476","s":200},{"p":"0.11477","s":414},{"p":"0.11478","s":2294},{"p":"0.11479","s":598},{"p":"0.1148","s":432},{"p":"0.11481","s":492},{"p":"0.11483","s":958},{"p":"0.11484","s":909},{"p":"0.11486","s":568},{"p":"0.11488","s":3144},{"p":"0.11489","s":153},{"p":"0.11491","s":202},{"p":"0.11492","s":724},{"p":"0.11494","s":435},{"p":"0.11495","s":1190},{"p":"0.11497","s":909}],"bids":[{"p":"0.11461","s":300},{"p":"0.1146","s":1225},{"p":"0.11459","s":618},{"p":"0.11458","s":426},{"p":"0.11457","s":342},{"p":"0.11456","s":2528},{"p":"0.11455","s":160},{"p":"0.11452","s":110},{"p":"0.1145","s":84},{"p":"0.11448","s":3144},{"p":"0.11447","s":1645},{"p":"0.11443","s":590},{"p":"0.11442","s":1190},{"p":"0.11441","s":2103},{"p":"0.11439","s":1681},{"p":"0.11438","s":6208},{"p":"0.11436","s":3570},{"p":"0.11434","s":6807},{"p":"0.11429","s":875},{"p":"0.11424","s":1}],"contract":"XLM_USDT","id":3333229415,"t":1693526409249}}
2023-09-01T00:00:09.2918697Z {"time":1693526409,"time_ms":1693526409288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5111","s":1120},{"p":"0.5113","s":588},{"p":"0.5114","s":2043},{"p":"0.5117","s":3688},{"p":"0.512","s":3124},{"p":"0.5122","s":2042},{"p":"0.5124","s":4114},{"p":"0.5125","s":2042},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294},{"p":"0.5159","s":775},{"p":"0.516","s":326}],"bids":[{"p":"0.5096","s":613},{"p":"0.5095","s":1844},{"p":"0.5093","s":1844},{"p":"0.5088","s":2914},{"p":"0.5087","s":2045},{"p":"0.5085","s":1023},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":243},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.5052","s":1750},{"p":"0.505","s":3500},{"p":"0.5049","s":333},{"p":"0.5043","s":370}],"contract":"BEL_USDT","id":1130041833,"t":1693526409220}}
2023-09-01T00:00:09.2932542Z {"time":1693526409,"time_ms":1693526409289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679411,"t":1693526409038}}
2023-09-01T00:00:09.2937131Z {"time":1693526409,"time_ms":1693526409289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.5","s":16},{"p":"5524.6","s":1356},{"p":"5525.9","s":3120},{"p":"5526.4","s":823},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5548.4","s":746},{"p":"5549.4","s":610},{"p":"5552.1","s":1801}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":5009},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5511.4","s":3660},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5506.6","s":1263},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.6","s":688},{"p":"5485.1","s":1811}],"contract":"YFI_USDT","id":4931473778,"t":1693526409205}}
2023-09-01T00:00:09.2952537Z {"time":1693526409,"time_ms":1693526409291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539},{"p":"0.578","s":1}],"bids":[{"p":"0.5691","s":1},{"p":"0.569","s":174},{"p":"0.5682","s":6},{"p":"0.5681","s":14},{"p":"0.5679","s":50},{"p":"0.5678","s":50},{"p":"0.5676","s":50},{"p":"0.5673","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5617","s":262},{"p":"0.5612","s":6}],"contract":"WEMIX_USDT","id":796445387,"t":1693526409213}}
2023-09-01T00:00:09.2954650Z {"time":1693526409,"time_ms":1693526409292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2236},{"p":"0.3223","s":1753},{"p":"0.3224","s":5508},{"p":"0.3225","s":1587},{"p":"0.3226","s":1896},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.3229","s":5808},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":1235},{"p":"0.3216","s":1048},{"p":"0.3215","s":2846},{"p":"0.3214","s":8813},{"p":"0.3213","s":825},{"p":"0.3212","s":9754},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3185","s":3169}],"contract":"OCEAN_USDT","id":1059057637,"t":1693526409195}}
2023-09-01T00:00:09.2963979Z {"time":1693526409,"time_ms":1693526409292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":2332},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05618","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173537,"t":1693526409280}}
2023-09-01T00:00:09.2964564Z {"time":1693526409,"time_ms":1693526409291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":254},{"p":"1.4265","s":328},{"p":"1.4266","s":69},{"p":"1.4267","s":174},{"p":"1.4269","s":127},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":1539},{"p":"1.4278","s":949},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4282","s":1291},{"p":"1.4283","s":456},{"p":"1.4284","s":336},{"p":"1.4285","s":318},{"p":"1.4286","s":127},{"p":"1.4287","s":460}],"bids":[{"p":"1.4262","s":69},{"p":"1.4261","s":117},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":516},{"p":"1.4256","s":69},{"p":"1.4255","s":317},{"p":"1.4254","s":452},{"p":"1.4253","s":1125},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":401},{"p":"1.4248","s":615},{"p":"1.4247","s":391},{"p":"1.4245","s":2277},{"p":"1.4244","s":318},{"p":"1.4243","s":639},{"p":"1.4241","s":23133},{"p":"1.424","s":7451}],"contract":"APE_USDT","id":5791563368,"t":1693526409207}}
2023-09-01T00:00:09.2973550Z {"time":1693526409,"time_ms":1693526409293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409287,"u":4160357616,"s":"COMP_USDT","b":"41.04","B":1000,"a":"41.08","A":2652}}
2023-09-01T00:00:09.2974344Z {"time":1693526409,"time_ms":1693526409293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":355},{"p":"0.5613","s":3535},{"p":"0.5614","s":713},{"p":"0.5615","s":931},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5603","s":713},{"p":"0.5602","s":612},{"p":"0.5601","s":3835},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":6905},{"p":"0.5574","s":804},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645281,"t":1693526409117}}
2023-09-01T00:00:09.2976292Z {"time":1693526409,"time_ms":1693526409293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409281,"u":1129754418,"s":"INJ_USDT","b":"6.977","B":69,"a":"6.979","A":524}}
2023-09-01T00:00:09.2977349Z {"time":1693526409,"time_ms":1693526409293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409282,"u":5021360774,"s":"OP_USDT","b":"1.3897","B":406,"a":"1.3899","A":266}}
2023-09-01T00:00:09.2979111Z {"time":1693526409,"time_ms":1693526409293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409281,"u":6600257259,"s":"SAND_USDT","b":"0.3091","B":1650,"a":"0.3094","A":1659}}
2023-09-01T00:00:09.2982423Z {"time":1693526409,"time_ms":1693526409293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409283,"u":1538253886,"s":"UNFI_USDT","b":"7.497","B":17432,"a":"7.515","A":387}}
2023-09-01T00:00:09.2982567Z {"time":1693526409,"time_ms":1693526409293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409285,"u":10932756269,"s":"SHIB_USDT","b":"0.000007981","B":6385,"a":"0.000007982","A":49897}}
2023-09-01T00:00:09.2983609Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409284,"u":6345532555,"s":"PEPE_USDT","b":"0.00000080178","B":4,"a":"0.00000080201","A":280}}
2023-09-01T00:00:09.2983782Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":548},{"p":"0.1494","s":2723},{"p":"0.1495","s":16980},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":6398},{"p":"0.1499","s":31314},{"p":"0.15","s":6700},{"p":"0.1502","s":28522},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.149","s":750},{"p":"0.1489","s":15266},{"p":"0.1488","s":43474},{"p":"0.1487","s":37712},{"p":"0.1486","s":748},{"p":"0.1485","s":32211},{"p":"0.1484","s":3010},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813071998,"t":1693526409268}}
2023-09-01T00:00:09.2984921Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":328},{"p":"0.1939","s":2698},{"p":"0.1941","s":5944},{"p":"0.1943","s":2662},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1226},{"p":"0.1929","s":2698},{"p":"0.1928","s":2562},{"p":"0.1926","s":5394},{"p":"0.1924","s":1658},{"p":"0.1923","s":2323},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249492,"t":1693526409059}}
2023-09-01T00:00:09.2986359Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409281,"u":9059445559,"s":"ETC_USDT","b":"15.506","B":128,"a":"15.509","A":466}}
2023-09-01T00:00:09.2989111Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409283,"u":49607889930,"s":"BTC_USDT","b":"25920","B":150431,"a":"25920.1","A":76590}}
2023-09-01T00:00:09.2989130Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409287,"u":443103839,"s":"CYBER_USDT","b":"8.534","B":122,"a":"8.538","A":4}}
2023-09-01T00:00:09.2989139Z {"time":1693526409,"time_ms":1693526409295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409285,"u":795853806,"s":"SUI_USDT","b":"0.4995","B":3647,"a":"0.4997","A":787}}
2023-09-01T00:00:09.2989597Z {"time":1693526409,"time_ms":1693526409295,"channel":"futures.trades","event":"update","result":[{"id":22123765,"size":-15,"create_time":1693526409,"create_time_ms":1693526409277,"price":"0.00000080205","contract":"PEPE_USDT"}]}
2023-09-01T00:00:09.2989625Z {"time":1693526409,"time_ms":1693526409295,"channel":"futures.trades","event":"update","result":[{"id":22123766,"size":-48,"create_time":1693526409,"create_time_ms":1693526409277,"price":"0.00000080205","contract":"PEPE_USDT"}]}
2023-09-01T00:00:09.2989907Z {"time":1693526409,"time_ms":1693526409295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":22806},{"p":"0.00001744","s":19927},{"p":"0.00001745","s":36187},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":82672},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":4274},{"p":"0.00001739","s":5530},{"p":"0.00001738","s":21764},{"p":"0.00001737","s":30059},{"p":"0.00001736","s":36579},{"p":"0.00001735","s":25272},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431653,"t":1693526409196}}
2023-09-01T00:00:09.2991938Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5616","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":103},{"p":"1.5627","s":412},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":668},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":209},{"p":"1.5593","s":256},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":412},{"p":"1.5585","s":445},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":334},{"p":"1.558","s":1760},{"p":"1.5579","s":1589},{"p":"1.5577","s":2340},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5565","s":2560},{"p":"1.5563","s":2896}],"contract":"LDO_USDT","id":2216579603,"t":1693526409276}}
2023-09-01T00:00:09.2991966Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409276,"u":2216579603,"s":"LDO_USDT","b":"1.5599","B":56,"a":"1.5615","A":44}}
2023-09-01T00:00:09.2997397Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":5930},{"p":"0.077","s":103578},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49655},{"p":"0.0765","s":57959},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528558,"t":1693526409224}}
2023-09-01T00:00:09.3000295Z {"time":1693526409,"time_ms":1693526409296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6267},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":1860},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":2659},{"p":"3.777","s":450},{"p":"3.778","s":3574},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.781","s":62},{"p":"3.782","s":54389},{"p":"3.783","s":450}],"bids":[{"p":"3.761","s":140},{"p":"3.76","s":6688},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":3222},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405043,"t":1693526409254}}
2023-09-01T00:00:09.3000968Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409281,"u":2709982462,"s":"ICP_USDT","b":"3.33","B":886925,"a":"3.34","A":1584128}}
2023-09-01T00:00:09.3006125Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":1732},{"p":"207.25","s":6066},{"p":"207.3","s":3736},{"p":"207.35","s":10073},{"p":"207.4","s":14442},{"p":"207.45","s":12014},{"p":"207.5","s":12368},{"p":"207.55","s":10299},{"p":"207.6","s":10977},{"p":"207.65","s":72399},{"p":"207.7","s":5793},{"p":"207.75","s":8863},{"p":"207.8","s":7106},{"p":"207.85","s":12489},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":3011},{"p":"208.05","s":68656},{"p":"208.1","s":1187},{"p":"208.15","s":95450}],"bids":[{"p":"207.15","s":1607},{"p":"207.1","s":5346},{"p":"207.05","s":5809},{"p":"207","s":8452},{"p":"206.95","s":6433},{"p":"206.9","s":25401},{"p":"206.85","s":30479},{"p":"206.8","s":6667},{"p":"206.75","s":14070},{"p":"206.7","s":7087},{"p":"206.65","s":88394},{"p":"206.6","s":35658},{"p":"206.55","s":4070},{"p":"206.5","s":1684},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":22346},{"p":"206.3","s":909},{"p":"206.25","s":96267},{"p":"206.2","s":705}],"contract":"BCH_USDT","id":6231615294,"t":1693526409269}}
2023-09-01T00:00:09.3006346Z {"time":1693526409,"time_ms":1693526409295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409281,"u":1224906199,"s":"RUNE_USDT","b":"1.499","B":3345,"a":"1.5","A":4468}}
2023-09-01T00:00:09.3006633Z {"time":1693526409,"time_ms":1693526409296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5573","s":718},{"p":"0.5574","s":938},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5592","s":4196},{"p":"0.5597","s":446},{"p":"0.5599","s":223},{"p":"0.5604","s":5059},{"p":"0.5607","s":3919},{"p":"0.561","s":274},{"p":"0.5616","s":304},{"p":"0.562","s":889},{"p":"0.5621","s":337},{"p":"0.5627","s":374},{"p":"0.5632","s":415},{"p":"0.5638","s":460},{"p":"0.5642","s":1772},{"p":"0.5643","s":510},{"p":"0.5644","s":1},{"p":"0.5674","s":177}],"bids":[{"p":"0.5548","s":718},{"p":"0.5532","s":225},{"p":"0.5531","s":451},{"p":"0.5527","s":251},{"p":"0.5521","s":278},{"p":"0.5515","s":309},{"p":"0.551","s":344},{"p":"0.5508","s":907},{"p":"0.5504","s":382},{"p":"0.5499","s":425},{"p":"0.5493","s":472},{"p":"0.5488","s":524},{"p":"0.5486","s":1822},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371}],"contract":"LIT_USDT","id":972238137,"t":1693526409285}}
2023-09-01T00:00:09.3006762Z {"time":1693526409,"time_ms":1693526409296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":787},{"p":"0.4998","s":2536},{"p":"0.4999","s":2869},{"p":"0.5","s":5535},{"p":"0.5001","s":7151},{"p":"0.5002","s":25251},{"p":"0.5003","s":3402},{"p":"0.5004","s":9079},{"p":"0.5005","s":3793},{"p":"0.5006","s":4958},{"p":"0.5007","s":54430},{"p":"0.5008","s":9700},{"p":"0.5009","s":2596},{"p":"0.501","s":1440},{"p":"0.5011","s":56443},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":15166},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":3647},{"p":"0.4994","s":7437},{"p":"0.4993","s":6489},{"p":"0.4992","s":28382},{"p":"0.4991","s":7683},{"p":"0.499","s":9723},{"p":"0.4989","s":3296},{"p":"0.4988","s":4210},{"p":"0.4987","s":58831},{"p":"0.4986","s":59411},{"p":"0.4985","s":3088},{"p":"0.4984","s":5566},{"p":"0.4983","s":6734},{"p":"0.4982","s":17152},{"p":"0.4981","s":40151},{"p":"0.498","s":1172},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891},{"p":"0.4976","s":787}],"contract":"SUI_USDT","id":795853806,"t":1693526409285}}
2023-09-01T00:00:09.3006799Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409284,"u":4762108656,"s":"APT_USDT","b":"5.502","B":1012,"a":"5.504","A":712}}
2023-09-01T00:00:09.3008424Z {"time":1693526409,"time_ms":1693526409294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409276,"u":974829837,"s":"RSR_USDT","b":"0.001733","B":44857,"a":"0.001737","A":155}}
2023-09-01T00:00:09.3008915Z {"time":1693526409,"time_ms":1693526409295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9983","s":1},{"p":"0.9984","s":343},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0039","s":110},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100},{"p":"1.0199","s":2}],"bids":[{"p":"0.9954","s":13},{"p":"0.9953","s":326},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9893","s":3182},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000},{"p":"0.9691","s":71},{"p":"0.9559","s":104}],"contract":"BUSD_USDT","id":19399909,"t":1693526409126}}
2023-09-01T00:00:09.3011162Z {"time":1693526409,"time_ms":1693526409296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":583},{"p":"0.688","s":11726},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":5274},{"p":"0.683","s":2251},{"p":"0.682","s":9740},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679},{"p":"0.613","s":2}],"contract":"XTZ_USDT","id":3192599614,"t":1693526409210}}
2023-09-01T00:00:09.3023339Z {"time":1693526409,"time_ms":1693526409297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":84},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":2678},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004416","s":1110},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330},{"p":"0.004435","s":379}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":183},{"p":"0.004382","s":83},{"p":"0.004381","s":571},{"p":"0.004377","s":2121},{"p":"0.004375","s":358},{"p":"0.004374","s":1473},{"p":"0.004373","s":6384},{"p":"0.004372","s":1745},{"p":"0.004371","s":6384},{"p":"0.004369","s":11948},{"p":"0.004364","s":156},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163879,"t":1693526409247}}
2023-09-01T00:00:09.3027758Z {"time":1693526409,"time_ms":1693526409297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":5236},{"p":"63.83","s":1681},{"p":"63.84","s":9676},{"p":"63.85","s":6676},{"p":"63.86","s":10883},{"p":"63.87","s":11725},{"p":"63.88","s":4810},{"p":"63.89","s":8984},{"p":"63.9","s":5636},{"p":"63.91","s":14334},{"p":"63.92","s":1270},{"p":"63.93","s":8025},{"p":"63.94","s":1368},{"p":"63.95","s":12633},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":45},{"p":"63.8","s":694},{"p":"63.79","s":1749},{"p":"63.78","s":9283},{"p":"63.77","s":12493},{"p":"63.76","s":14009},{"p":"63.75","s":2380},{"p":"63.74","s":7727},{"p":"63.73","s":3564},{"p":"63.72","s":7544},{"p":"63.71","s":15187},{"p":"63.7","s":23020},{"p":"63.69","s":5454},{"p":"63.68","s":836},{"p":"63.67","s":15638},{"p":"63.66","s":10521},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192170,"t":1693526409227}}
2023-09-01T00:00:09.3028185Z {"time":1693526409,"time_ms":1693526409298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":3298},{"p":"0.00263","s":100},{"p":"0.002632","s":536},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":340},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002612","s":1992},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002598","s":5920},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002586","s":376},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002555","s":3986}],"contract":"CKB_USDT","id":382426316,"t":1693526409280}}
2023-09-01T00:00:09.3028797Z {"time":1693526409,"time_ms":1693526409299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.769","s":84807},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.795","s":1525},{"p":"0.805","s":119776},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3},{"p":"0.834","s":1}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":177919},{"p":"0.761","s":7531},{"p":"0.76","s":35121},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.731","s":1658},{"p":"0.726","s":166136},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1},{"p":"0.698","s":1}],"contract":"ALICE_USDT","id":2853240836,"t":1693526409253}}
2023-09-01T00:00:09.3029305Z {"time":1693526409,"time_ms":1693526409297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":1000},{"p":"0.229","s":19894},{"p":"0.2291","s":16683},{"p":"0.2292","s":4823},{"p":"0.2293","s":10104},{"p":"0.2294","s":3033},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":3783},{"p":"0.2285","s":2266},{"p":"0.2284","s":941},{"p":"0.2283","s":2281},{"p":"0.2282","s":21067},{"p":"0.2281","s":13897},{"p":"0.228","s":10935},{"p":"0.2279","s":5348},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":16360},{"p":"0.2271","s":1276},{"p":"0.2269","s":1361},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578}],"contract":"FET_USDT","id":213537823,"t":1693526409235}}
2023-09-01T00:00:09.3030008Z {"time":1693526409,"time_ms":1693526409295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409282,"u":762564433,"s":"API3_USDT","b":"1.146","B":157,"a":"1.1463","A":2}}
2023-09-01T00:00:09.3030649Z {"time":1693526409,"time_ms":1693526409298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001142","s":221},{"p":"0.001143","s":1493},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695},{"p":"0.001182","s":926}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":5050},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594198,"t":1693526409162}}
2023-09-01T00:00:09.3031477Z {"time":1693526409,"time_ms":1693526409298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.275","s":20},{"p":"43.276","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.756","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367984559,"t":1693526409233}}
2023-09-01T00:00:09.3034631Z {"time":1693526409,"time_ms":1693526409299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":329289},{"p":"0.454","s":2357446},{"p":"0.455","s":2151910},{"p":"0.456","s":482757},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1532511},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1583042},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517760},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531559,"t":1693526409244}}
2023-09-01T00:00:09.3034653Z {"time":1693526409,"time_ms":1693526409299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.4081","s":6172},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34128},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341},{"p":"0.4118","s":409},{"p":"0.4119","s":735}],"bids":[{"p":"0.4067","s":525},{"p":"0.4066","s":1327},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445}],"contract":"ARKM_USDT","id":115503741,"t":1693526409273}}
2023-09-01T00:00:09.3034806Z {"time":1693526409,"time_ms":1693526409300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":7754},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1},{"p":"31.61","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.11","s":29035},{"p":"29.06","s":24524},{"p":"29.01","s":92375},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1},{"p":"27.47","s":1000}],"contract":"XCH_USDT","id":606787353,"t":1693526409258}}
2023-09-01T00:00:09.3035354Z {"time":1693526409,"time_ms":1693526409298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7511","s":8966},{"p":"1.7516","s":8369},{"p":"1.7523","s":2989},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7395","s":2990},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2},{"p":"1.7108","s":9164},{"p":"1.7078","s":585},{"p":"1.6835","s":1188}],"contract":"TON_USDT","id":283449249,"t":1693526409101}}
2023-09-01T00:00:09.3041862Z {"time":1693526409,"time_ms":1693526409300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.509","s":466},{"p":"15.51","s":320},{"p":"15.511","s":234},{"p":"15.512","s":317},{"p":"15.513","s":232},{"p":"15.514","s":733},{"p":"15.515","s":232},{"p":"15.517","s":2},{"p":"15.518","s":1332},{"p":"15.519","s":2419},{"p":"15.52","s":644},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":2513},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":3701},{"p":"15.532","s":232},{"p":"15.533","s":2354}],"bids":[{"p":"15.506","s":128},{"p":"15.505","s":731},{"p":"15.503","s":863},{"p":"15.502","s":315},{"p":"15.501","s":232},{"p":"15.499","s":3833},{"p":"15.498","s":1851},{"p":"15.497","s":232},{"p":"15.495","s":2243},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":3022},{"p":"15.486","s":232},{"p":"15.485","s":452},{"p":"15.484","s":938},{"p":"15.483","s":8298},{"p":"15.482","s":232},{"p":"15.481","s":6019},{"p":"15.48","s":21853}],"contract":"ETC_USDT","id":9059445562,"t":1693526409287}}
2023-09-01T00:00:09.3044319Z {"time":1693526409,"time_ms":1693526409297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5065","s":790},{"p":"0.5069","s":705},{"p":"0.507","s":7972},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5077","s":600},{"p":"0.5078","s":6545},{"p":"0.5081","s":9777},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5087","s":3952},{"p":"0.5088","s":9873},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196}],"bids":[{"p":"0.506","s":871},{"p":"0.5059","s":500},{"p":"0.5058","s":1256},{"p":"0.5055","s":392},{"p":"0.5048","s":2986},{"p":"0.5047","s":7068},{"p":"0.5045","s":1493},{"p":"0.5044","s":11598},{"p":"0.5041","s":9622},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5033","s":16249},{"p":"0.5032","s":20148},{"p":"0.503","s":100},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932},{"p":"0.5006","s":4941},{"p":"0.5004","s":9622},{"p":"0.5001","s":9622},{"p":"0.499","s":1}],"contract":"KNC_USDT","id":1207661275,"t":1693526409287}}
2023-09-01T00:00:09.3044350Z {"time":1693526409,"time_ms":1693526409296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":1499},{"p":"31.2","s":2090},{"p":"31.21","s":3194},{"p":"31.22","s":6871},{"p":"31.23","s":5653},{"p":"31.24","s":1304},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":10007},{"p":"31.3","s":28135},{"p":"31.31","s":47093},{"p":"31.32","s":48447},{"p":"31.33","s":2036},{"p":"31.34","s":18663},{"p":"31.35","s":219609},{"p":"31.36","s":5345},{"p":"31.37","s":34871},{"p":"31.38","s":562}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":4753},{"p":"31.15","s":3438},{"p":"31.14","s":6802},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":54836},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":46122},{"p":"31.07","s":13492},{"p":"31.06","s":562},{"p":"31.05","s":8050},{"p":"31.04","s":43942},{"p":"31.03","s":91452},{"p":"31.02","s":128929},{"p":"31.01","s":18411},{"p":"31","s":563},{"p":"30.99","s":54722},{"p":"30.98","s":53202}],"contract":"BSV_USDT","id":2186226618,"t":1693526409254}}
2023-09-01T00:00:09.3044355Z {"time":1693526409,"time_ms":1693526409297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":45},{"p":"0.003475","s":110},{"p":"0.003476","s":767},{"p":"0.003477","s":110},{"p":"0.00348","s":1500},{"p":"0.003481","s":7625},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003486","s":2404},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003506","s":29712},{"p":"0.00351","s":1075},{"p":"0.003525","s":281},{"p":"0.003526","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003469","s":121},{"p":"0.003468","s":6251},{"p":"0.003467","s":110},{"p":"0.003466","s":1484},{"p":"0.003465","s":1519},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29712},{"p":"0.003447","s":29712},{"p":"0.003441","s":1075},{"p":"0.003434","s":24478},{"p":"0.003425","s":497},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003408","s":5419},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003386","s":421}],"contract":"XVG_USDT","id":488707473,"t":1693526409110}}
2023-09-01T00:00:09.3044607Z {"time":1693526409,"time_ms":1693526409298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063721","s":1087},{"p":"0.063723","s":9},{"p":"0.063724","s":2178},{"p":"0.063729","s":1042},{"p":"0.06373","s":846},{"p":"0.063731","s":1087},{"p":"0.063733","s":842},{"p":"0.063736","s":1436},{"p":"0.063739","s":2357},{"p":"0.06374","s":1594},{"p":"0.063741","s":470},{"p":"0.063742","s":842},{"p":"0.063743","s":4},{"p":"0.063744","s":1298},{"p":"0.063745","s":337},{"p":"0.063747","s":850},{"p":"0.063748","s":1856},{"p":"0.063749","s":858},{"p":"0.063751","s":1608},{"p":"0.063752","s":337}],"bids":[{"p":"0.06372","s":1104},{"p":"0.063719","s":173},{"p":"0.063718","s":226},{"p":"0.063716","s":334},{"p":"0.063715","s":220},{"p":"0.063712","s":3981},{"p":"0.063711","s":1337},{"p":"0.063709","s":3753},{"p":"0.063708","s":1601},{"p":"0.063707","s":1945},{"p":"0.063706","s":942},{"p":"0.063705","s":1746},{"p":"0.063704","s":521},{"p":"0.063703","s":3515},{"p":"0.063702","s":806},{"p":"0.063701","s":521},{"p":"0.0637","s":1644},{"p":"0.063699","s":4},{"p":"0.063698","s":521},{"p":"0.063697","s":1485}],"contract":"DOGE_USDT","id":19433013572,"t":1693526409285}}
2023-09-01T00:00:09.3045356Z {"time":1693526409,"time_ms":1693526409296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":490},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015789","s":814},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":189},{"p":"0.015836","s":631}],"bids":[{"p":"0.015697","s":41},{"p":"0.015696","s":664},{"p":"0.015695","s":1326},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.015671","s":635},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015631","s":1271},{"p":"0.015625","s":475},{"p":"0.015624","s":71},{"p":"0.015623","s":79},{"p":"0.015619","s":1842}],"contract":"VET_USDT","id":2249420462,"t":1693526409083}}
2023-09-01T00:00:09.3045847Z {"time":1693526409,"time_ms":1693526409300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7082","s":63},{"p":"19.7084","s":24},{"p":"19.7109","s":98},{"p":"19.7118","s":56},{"p":"19.7122","s":43},{"p":"19.7123","s":24},{"p":"19.7127","s":56},{"p":"19.713","s":2},{"p":"19.7134","s":20},{"p":"19.7136","s":56},{"p":"19.7143","s":53},{"p":"19.7148","s":90},{"p":"19.7154","s":35},{"p":"19.7156","s":61},{"p":"19.7157","s":22},{"p":"19.7158","s":20},{"p":"19.7159","s":68},{"p":"19.716","s":64},{"p":"19.7161","s":20},{"p":"19.7163","s":128}],"bids":[{"p":"19.7047","s":12},{"p":"19.704","s":60},{"p":"19.7032","s":446},{"p":"19.7031","s":66},{"p":"19.7028","s":123},{"p":"19.7022","s":22},{"p":"19.7021","s":64},{"p":"19.7019","s":35},{"p":"19.7016","s":88},{"p":"19.7012","s":34},{"p":"19.7009","s":66},{"p":"19.7008","s":24},{"p":"19.7007","s":57},{"p":"19.7006","s":66},{"p":"19.7003","s":155},{"p":"19.7002","s":22},{"p":"19.7","s":66},{"p":"19.6998","s":35},{"p":"19.6996","s":669},{"p":"19.6994","s":132}],"contract":"SOL_USDT","id":13185514591,"t":1693526409289}}
2023-09-01T00:00:09.3046093Z {"time":1693526409,"time_ms":1693526409301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364049,"t":1693526409291}}
2023-09-01T00:00:09.3053246Z {"time":1693526409,"time_ms":1693526409300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3115","s":480},{"p":"0.3116","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3063","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016209,"t":1693526409253}}
2023-09-01T00:00:09.3055419Z {"time":1693526409,"time_ms":1693526409302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6316","s":26},{"p":"0.6317","s":619},{"p":"0.6321","s":863},{"p":"0.6323","s":827},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158}],"bids":[{"p":"0.6309","s":4},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7103},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1},{"p":"0.6197","s":863}],"contract":"PENDLE_USDT","id":108657359,"t":1693526409288}}
2023-09-01T00:00:09.3055843Z {"time":1693526409,"time_ms":1693526409299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":174},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01176","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.0111","s":1575},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1}],"contract":"LAI_USDT","id":220080337,"t":1693526409105}}
2023-09-01T00:00:09.3056277Z {"time":1693526409,"time_ms":1693526409302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":2251},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":567},{"p":"7.842","s":1333},{"p":"7.846","s":1766},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":31822},{"p":"7.859","s":10},{"p":"7.864","s":1271},{"p":"7.866","s":381},{"p":"7.872","s":635},{"p":"7.874","s":140},{"p":"7.879","s":634},{"p":"7.882","s":156},{"p":"7.889","s":173},{"p":"7.897","s":698},{"p":"7.905","s":213},{"p":"7.913","s":236}],"bids":[{"p":"7.814","s":369},{"p":"7.813","s":9},{"p":"7.812","s":540},{"p":"7.8","s":667},{"p":"7.799","s":1036},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.795","s":5321},{"p":"7.793","s":33162},{"p":"7.787","s":20465},{"p":"7.786","s":1278},{"p":"7.777","s":689},{"p":"7.772","s":691},{"p":"7.769","s":640},{"p":"7.764","s":447},{"p":"7.758","s":230},{"p":"7.756","s":158},{"p":"7.749","s":176},{"p":"7.741","s":712},{"p":"7.733","s":217}],"contract":"ENS_USDT","id":2532548272,"t":1693526409283}}
2023-09-01T00:00:09.3056446Z {"time":1693526409,"time_ms":1693526409301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":304},{"p":"4.653","s":840},{"p":"4.654","s":5157},{"p":"4.655","s":1165},{"p":"4.656","s":2243},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":5674},{"p":"4.66","s":1014},{"p":"4.661","s":8192},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":2555},{"p":"4.665","s":3131},{"p":"4.668","s":2630},{"p":"4.67","s":56928},{"p":"4.672","s":14757},{"p":"4.673","s":10250},{"p":"4.674","s":3518},{"p":"4.675","s":35293}],"bids":[{"p":"4.647","s":410},{"p":"4.646","s":300},{"p":"4.645","s":3279},{"p":"4.644","s":6729},{"p":"4.643","s":4261},{"p":"4.642","s":1251},{"p":"4.641","s":1014},{"p":"4.64","s":8954},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.634","s":559},{"p":"4.631","s":12486},{"p":"4.63","s":2640},{"p":"4.629","s":966},{"p":"4.628","s":6455},{"p":"4.627","s":43047},{"p":"4.626","s":11325},{"p":"4.625","s":7285},{"p":"4.624","s":11188},{"p":"4.622","s":35513}],"contract":"AXS_USDT","id":4195504298,"t":1693526409257}}
2023-09-01T00:00:09.3056456Z {"time":1693526409,"time_ms":1693526409302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":9147},{"p":"0.1553","s":47330},{"p":"0.1554","s":4543},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2198},{"p":"0.1547","s":26912},{"p":"0.1546","s":13282},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880601,"t":1693526409232}}
2023-09-01T00:00:09.3060054Z {"time":1693526409,"time_ms":1693526409302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":13039},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":9422},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30042},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002374","s":4243},{"p":"0.00002378","s":635},{"p":"0.00002379","s":27301},{"p":"0.00002381","s":1679},{"p":"0.00002383","s":6365},{"p":"0.00002386","s":6365},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002356","s":16},{"p":"0.00002355","s":2267},{"p":"0.00002354","s":130},{"p":"0.00002353","s":9740},{"p":"0.00002352","s":8981},{"p":"0.00002351","s":8484},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":853},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002335","s":6365},{"p":"0.00002334","s":1713},{"p":"0.0000233","s":6365},{"p":"0.00002327","s":6365},{"p":"0.00002326","s":410}],"contract":"XEC_USDT","id":871038383,"t":1693526409287}}
2023-09-01T00:00:09.3060078Z {"time":1693526409,"time_ms":1693526409302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":318},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":385},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012012","s":150},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.012003","s":603},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653225,"t":1693526409251}}
2023-09-01T00:00:09.3060083Z {"time":1693526409,"time_ms":1693526409296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":162464},{"p":"0.377","s":389593},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":13543},{"p":"0.373","s":406638},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248313,"t":1693526409283}}
2023-09-01T00:00:09.3060398Z {"time":1693526409,"time_ms":1693526409303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080201","s":280},{"p":"0.0000008024","s":78},{"p":"0.00000080241","s":46},{"p":"0.00000080242","s":93},{"p":"0.00000080243","s":21},{"p":"0.00000080245","s":639},{"p":"0.00000080247","s":21},{"p":"0.00000080263","s":146},{"p":"0.00000080264","s":158},{"p":"0.00000080273","s":154},{"p":"0.0000008028","s":46},{"p":"0.00000080282","s":56},{"p":"0.00000080287","s":40},{"p":"0.00000080289","s":54},{"p":"0.00000080305","s":60},{"p":"0.00000080317","s":63},{"p":"0.00000080337","s":342},{"p":"0.00000080338","s":2708},{"p":"0.00000080355","s":385},{"p":"0.00000080356","s":451}],"bids":[{"p":"0.00000080178","s":2},{"p":"0.00000080177","s":2},{"p":"0.0000008017","s":6},{"p":"0.00000080151","s":377},{"p":"0.00000080147","s":62},{"p":"0.00000080134","s":61},{"p":"0.00000080125","s":45},{"p":"0.00000080123","s":146},{"p":"0.00000080122","s":284},{"p":"0.00000080121","s":2612},{"p":"0.00000080114","s":56},{"p":"0.00000080098","s":451},{"p":"0.00000080078","s":96},{"p":"0.00000080026","s":46},{"p":"0.00000080014","s":530},{"p":"0.00000080013","s":10451},{"p":"0.00000080012","s":48},{"p":"0.0000008001","s":725},{"p":"0.00000080009","s":232},{"p":"0.00000080006","s":171}],"contract":"PEPE_USDT","id":6345532566,"t":1693526409293}}
2023-09-01T00:00:09.3063039Z {"time":1693526409,"time_ms":1693526409299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":1185},{"p":"4.277","s":1184},{"p":"4.278","s":1168},{"p":"4.282","s":5837},{"p":"4.283","s":4886},{"p":"4.285","s":2443},{"p":"4.286","s":1213},{"p":"4.287","s":4877},{"p":"4.291","s":4847},{"p":"4.292","s":383},{"p":"4.294","s":232},{"p":"4.295","s":4482},{"p":"4.296","s":723},{"p":"4.297","s":8},{"p":"4.3","s":1144},{"p":"4.303","s":3622},{"p":"4.304","s":1231},{"p":"4.305","s":317},{"p":"4.307","s":7268},{"p":"4.308","s":2592}],"bids":[{"p":"4.265","s":1143},{"p":"4.263","s":4985},{"p":"4.262","s":7329},{"p":"4.258","s":1170},{"p":"4.254","s":4684},{"p":"4.253","s":1171},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":5344},{"p":"4.245","s":1046},{"p":"4.243","s":3464},{"p":"4.241","s":235},{"p":"4.238","s":864},{"p":"4.237","s":261},{"p":"4.235","s":3649},{"p":"4.233","s":1532},{"p":"4.231","s":7329},{"p":"4.23","s":4954},{"p":"4.228","s":1269},{"p":"4.226","s":5282}],"contract":"ANT_USDT","id":1286751850,"t":1693526409124}}
2023-09-01T00:00:09.3063386Z {"time":1693526409,"time_ms":1693526409300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04022","s":1141},{"p":"0.04021","s":1174},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609},{"p":"0.03992","s":9}],"contract":"IGU_USDT","id":542139669,"t":1693526409242}}
2023-09-01T00:00:09.3063517Z {"time":1693526409,"time_ms":1693526409301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1462","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.147","s":434},{"p":"1.1471","s":434},{"p":"1.1472","s":532},{"p":"1.1474","s":1180},{"p":"1.1475","s":418},{"p":"1.1478","s":912},{"p":"1.1481","s":155},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":114},{"p":"1.149","s":836},{"p":"1.1491","s":1819},{"p":"1.1492","s":910},{"p":"1.1496","s":87},{"p":"1.1498","s":18826},{"p":"1.1501","s":18825},{"p":"1.1503","s":168}],"bids":[{"p":"1.146","s":157},{"p":"1.1458","s":2},{"p":"1.1457","s":67},{"p":"1.1454","s":434},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1445","s":1181},{"p":"1.1442","s":345},{"p":"1.1441","s":123},{"p":"1.1436","s":911},{"p":"1.1435","s":1065},{"p":"1.1433","s":2237},{"p":"1.1431","s":6071},{"p":"1.143","s":18825},{"p":"1.1426","s":18825},{"p":"1.1425","s":1},{"p":"1.1423","s":836},{"p":"1.1422","s":87},{"p":"1.1418","s":165},{"p":"1.1414","s":1316}],"contract":"API3_USDT","id":762564455,"t":1693526409293}}
2023-09-01T00:00:09.3065134Z {"time":1693526409,"time_ms":1693526409302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8711","s":110},{"p":"5.8712","s":90},{"p":"5.8713","s":50},{"p":"5.8714","s":112},{"p":"5.8717","s":81},{"p":"5.8718","s":6},{"p":"5.872","s":37},{"p":"5.8721","s":78},{"p":"5.8722","s":80},{"p":"5.8724","s":37},{"p":"5.8726","s":97},{"p":"5.8727","s":279},{"p":"5.8728","s":174},{"p":"5.873","s":37},{"p":"5.8731","s":123},{"p":"5.8732","s":298},{"p":"5.8733","s":246},{"p":"5.8734","s":115},{"p":"5.8736","s":159},{"p":"5.8737","s":36}],"bids":[{"p":"5.8709","s":78},{"p":"5.8706","s":81},{"p":"5.8705","s":78},{"p":"5.8702","s":208},{"p":"5.8701","s":165},{"p":"5.87","s":62},{"p":"5.8699","s":78},{"p":"5.8698","s":98},{"p":"5.8697","s":123},{"p":"5.8696","s":60},{"p":"5.8695","s":288},{"p":"5.8694","s":177},{"p":"5.8693","s":114},{"p":"5.8692","s":62},{"p":"5.8691","s":253},{"p":"5.869","s":24},{"p":"5.8689","s":61},{"p":"5.8688","s":144},{"p":"5.8687","s":194},{"p":"5.8686","s":75}],"contract":"LINK_USDT","id":10089555901,"t":1693526409288}}
2023-09-01T00:00:09.3068069Z {"time":1693526409,"time_ms":1693526409303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3601","s":144},{"p":"4.3603","s":134},{"p":"4.3608","s":117},{"p":"4.361","s":91},{"p":"4.3611","s":50},{"p":"4.3612","s":163},{"p":"4.3613","s":117},{"p":"4.3617","s":50},{"p":"4.3618","s":187},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":29},{"p":"4.3627","s":67},{"p":"4.3633","s":67},{"p":"4.3635","s":284},{"p":"4.3639","s":179},{"p":"4.3644","s":45},{"p":"4.3648","s":126},{"p":"4.3651","s":588},{"p":"4.3657","s":67}],"bids":[{"p":"4.3587","s":67},{"p":"4.3583","s":67},{"p":"4.3576","s":67},{"p":"4.3568","s":67},{"p":"4.356","s":67},{"p":"4.3554","s":239},{"p":"4.3553","s":67},{"p":"4.3546","s":429},{"p":"4.3545","s":625},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3518","s":241},{"p":"4.3513","s":67},{"p":"4.3512","s":14},{"p":"4.3508","s":67},{"p":"4.3507","s":14},{"p":"4.3506","s":160},{"p":"4.3504","s":14},{"p":"4.3503","s":2701}],"contract":"UNI_USDT","id":5669961988,"t":1693526409295}}
2023-09-01T00:00:09.3068678Z {"time":1693526409,"time_ms":1693526409303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":2739},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":30239},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":14443},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374731,"t":1693526409121}}
2023-09-01T00:00:09.3068830Z {"time":1693526409,"time_ms":1693526409303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":340},{"p":"0.1675","s":932},{"p":"0.1676","s":12809},{"p":"0.1677","s":55995},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.169","s":17632},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":25889},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765045,"t":1693526409259}}
2023-09-01T00:00:09.3075532Z {"time":1693526409,"time_ms":1693526409303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003611","s":50520},{"p":"0.003612","s":110784},{"p":"0.003613","s":115188},{"p":"0.003614","s":181237},{"p":"0.003615","s":191432},{"p":"0.003616","s":244692},{"p":"0.003617","s":50000},{"p":"0.003618","s":1150901},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002002},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003638","s":3729616},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003606","s":183028},{"p":"0.003605","s":433883},{"p":"0.003604","s":1616779},{"p":"0.003603","s":932028},{"p":"0.003602","s":776785},{"p":"0.0036","s":864257},{"p":"0.003598","s":1202988},{"p":"0.003596","s":1863804},{"p":"0.003595","s":403242},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003583","s":34387},{"p":"0.00358","s":3729113},{"p":"0.003579","s":38212},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400},{"p":"0.003576","s":154307}],"contract":"JASMY_USDT","id":1140954834,"t":1693526409199}}
2023-09-01T00:00:09.3075565Z {"time":1693526409,"time_ms":1693526409303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.859","s":50},{"p":"3.86","s":5872},{"p":"3.87","s":1000},{"p":"3.876","s":2710},{"p":"3.879","s":384},{"p":"3.88","s":96},{"p":"3.888","s":2438},{"p":"3.89","s":1185},{"p":"3.892","s":345},{"p":"3.898","s":127},{"p":"3.904","s":151},{"p":"3.905","s":10},{"p":"3.91","s":3157},{"p":"3.911","s":10},{"p":"3.916","s":10},{"p":"3.917","s":631},{"p":"3.92","s":40000},{"p":"3.923","s":192},{"p":"3.929","s":213},{"p":"3.935","s":236}],"bids":[{"p":"3.828","s":59},{"p":"3.827","s":50},{"p":"3.811","s":258},{"p":"3.81","s":200},{"p":"3.802","s":3},{"p":"3.8","s":3000},{"p":"3.799","s":10},{"p":"3.798","s":1195},{"p":"3.797","s":1223},{"p":"3.795","s":10},{"p":"3.793","s":364},{"p":"3.79","s":10},{"p":"3.787","s":131},{"p":"3.781","s":146},{"p":"3.775","s":162},{"p":"3.768","s":656},{"p":"3.765","s":3000},{"p":"3.763","s":1},{"p":"3.762","s":201},{"p":"3.761","s":10315}],"contract":"GT_USDT","id":187820511,"t":1693526409170}}
2023-09-01T00:00:09.3075789Z {"time":1693526409,"time_ms":1693526409302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11168","s":108},{"p":"0.11169","s":108},{"p":"0.1117","s":282},{"p":"0.11171","s":570},{"p":"0.11172","s":571},{"p":"0.11173","s":786},{"p":"0.11174","s":683},{"p":"0.11175","s":242},{"p":"0.11176","s":1447},{"p":"0.11177","s":22900},{"p":"0.11178","s":1726},{"p":"0.11179","s":952},{"p":"0.1118","s":732},{"p":"0.11181","s":1586},{"p":"0.11182","s":736},{"p":"0.11183","s":1194},{"p":"0.11184","s":66743},{"p":"0.11185","s":587},{"p":"0.11186","s":311},{"p":"0.11187","s":1230}],"bids":[{"p":"0.11166","s":82},{"p":"0.11165","s":2758},{"p":"0.11164","s":190},{"p":"0.11163","s":238},{"p":"0.11162","s":239},{"p":"0.11161","s":1229},{"p":"0.1116","s":2469},{"p":"0.11159","s":1226},{"p":"0.11158","s":279},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2815},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":108},{"p":"0.1115","s":933},{"p":"0.11149","s":258},{"p":"0.11146","s":1096},{"p":"0.11145","s":8010}],"contract":"BLZ_USDT","id":2097105512,"t":1693526409250}}
2023-09-01T00:00:09.3079623Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409294,"u":2198121981,"s":"KAVA_USDT","b":"0.6551","B":4,"a":"0.656","A":26}}
2023-09-01T00:00:09.3080863Z {"time":1693526409,"time_ms":1693526409303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409290,"u":1538253890,"s":"UNFI_USDT","b":"7.499","B":100,"a":"7.515","A":387}}
2023-09-01T00:00:09.3081030Z {"time":1693526409,"time_ms":1693526409303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409288,"u":9331878359,"s":"MATIC_USDT","b":"0.54832","B":52,"a":"0.54839","A":52}}
2023-09-01T00:00:09.3083767Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409298,"u":5021360784,"s":"OP_USDT","b":"1.3897","B":338,"a":"1.3899","A":266}}
2023-09-01T00:00:09.3085603Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409299,"u":8124840990,"s":"DOT_USDT","b":"4.2645","B":50,"a":"4.2647","A":4}}
2023-09-01T00:00:09.3085763Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409299,"u":49607889960,"s":"BTC_USDT","b":"25920","B":150431,"a":"25920.1","A":77690}}
2023-09-01T00:00:09.3086773Z {"time":1693526409,"time_ms":1693526409303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409297,"u":10932756306,"s":"SHIB_USDT","b":"0.00000798","B":6138,"a":"0.000007982","A":49897}}
2023-09-01T00:00:09.3094588Z {"time":1693526409,"time_ms":1693526409306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409292,"u":115503743,"s":"ARKM_USDT","b":"0.4067","B":525,"a":"0.4078","A":887}}
2023-09-01T00:00:09.3094614Z {"time":1693526409,"time_ms":1693526409305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409293,"u":6345532566,"s":"PEPE_USDT","b":"0.00000080178","B":2,"a":"0.00000080201","A":280}}
2023-09-01T00:00:09.3098248Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409291,"u":974829841,"s":"RSR_USDT","b":"0.001733","B":44857,"a":"0.001738","A":155}}
2023-09-01T00:00:09.3098697Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5291","s":190},{"p":"0.5292","s":95},{"p":"0.5305","s":190},{"p":"0.5311","s":2146},{"p":"0.5318","s":190},{"p":"0.5327","s":420},{"p":"0.5343","s":5925},{"p":"0.5344","s":5686},{"p":"0.5352","s":5053},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5562","s":312},{"p":"0.5565","s":1},{"p":"0.5586","s":1}],"bids":[{"p":"0.5237","s":190},{"p":"0.5236","s":1736},{"p":"0.5232","s":95},{"p":"0.5228","s":848},{"p":"0.5219","s":190},{"p":"0.5214","s":1701},{"p":"0.521","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1},{"p":"0.483","s":1},{"p":"0.4811","s":1}],"contract":"PHB_USDT","id":84620440,"t":1693526409278}}
2023-09-01T00:00:09.3098861Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113},{"p":"0.039876","s":1036},{"p":"0.039901","s":25},{"p":"0.039903","s":526}],"bids":[{"p":"0.039615","s":6},{"p":"0.039614","s":105},{"p":"0.039613","s":9},{"p":"0.039599","s":177},{"p":"0.039597","s":304},{"p":"0.039586","s":263},{"p":"0.039582","s":263},{"p":"0.039581","s":526},{"p":"0.039577","s":304},{"p":"0.039573","s":263},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31}],"contract":"ROSE_USDT","id":1651257203,"t":1693526409194}}
2023-09-01T00:00:09.3098958Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409299,"u":1754058239,"s":"YGG_USDT","b":"0.2482","B":9943,"a":"0.2483","A":3843}}
2023-09-01T00:00:09.3101696Z {"time":1693526409,"time_ms":1693526409298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4292","s":1000},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4244","s":422},{"p":"0.4242","s":1000},{"p":"0.4238","s":1016},{"p":"0.4237","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090270,"t":1693526409118}}
2023-09-01T00:00:09.3103228Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888796,"t":1693526409219}}
2023-09-01T00:00:09.3106697Z {"time":1693526409,"time_ms":1693526409305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409288,"u":10089555901,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8711","A":110}}
2023-09-01T00:00:09.3109005Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409296,"u":6231615295,"s":"BCH_USDT","b":"207.15","B":3007,"a":"207.2","A":1732}}
2023-09-01T00:00:09.3109188Z {"time":1693526409,"time_ms":1693526409305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409299,"u":762564467,"s":"API3_USDT","b":"1.146","B":157,"a":"1.1462","A":2}}
2023-09-01T00:00:09.3110704Z {"time":1693526409,"time_ms":1693526409300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":10505},{"p":"0.1351","s":3969},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":2396},{"p":"0.1345","s":5183},{"p":"0.1344","s":972},{"p":"0.1343","s":32720},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1}],"contract":"KLAY_USDT","id":363322934,"t":1693526409154}}
2023-09-01T00:00:09.3110963Z {"time":1693526409,"time_ms":1693526409305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.01","s":2574},{"p":"143.03","s":263},{"p":"143.04","s":424},{"p":"143.1","s":287},{"p":"143.12","s":128},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.75","s":281},{"p":"142.72","s":2799},{"p":"142.71","s":227},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949773483,"t":1693526409240}}
2023-09-01T00:00:09.3111181Z {"time":1693526409,"time_ms":1693526409307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":44},{"p":"0.7453","s":423},{"p":"0.7454","s":527},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.746","s":141},{"p":"0.7461","s":1243},{"p":"0.7465","s":3013},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":701},{"p":"0.743","s":1243},{"p":"0.7429","s":1944},{"p":"0.7427","s":527},{"p":"0.7421","s":3199},{"p":"0.742","s":1402},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129},{"p":"0.7378","s":2687}],"contract":"HOOK_USDT","id":1804267373,"t":1693526409218}}
2023-09-01T00:00:09.3114670Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409290,"u":9018314292,"s":"XRP_USDT","b":"0.5101","B":4619,"a":"0.5102","A":3904}}
2023-09-01T00:00:09.3115682Z {"time":1693526409,"time_ms":1693526409297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":833993},{"p":"0.0936","s":406212},{"p":"0.0937","s":3114992},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1184494},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":266200},{"p":"0.0931","s":474027},{"p":"0.093","s":1991423},{"p":"0.0929","s":1574338},{"p":"0.0928","s":1540161},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":12392},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432463,"t":1693526409114}}
2023-09-01T00:00:09.3115871Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409295,"u":2185811756,"s":"OGN_USDT","b":"0.0746","B":5353,"a":"0.0749","A":279445}}
2023-09-01T00:00:09.3115894Z {"time":1693526409,"time_ms":1693526409305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409295,"u":5669961988,"s":"UNI_USDT","b":"4.3587","B":67,"a":"4.3601","A":144}}
2023-09-01T00:00:09.3118813Z {"time":1693526409,"time_ms":1693526409308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":2072},{"p":"0.2519","s":3386},{"p":"0.252","s":11961},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":21997},{"p":"0.2527","s":34032},{"p":"0.2528","s":38964},{"p":"0.2529","s":34194},{"p":"0.2531","s":1782},{"p":"0.2532","s":68309},{"p":"0.2533","s":73399},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":32136},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":2718},{"p":"0.2513","s":3844},{"p":"0.2512","s":5558},{"p":"0.2511","s":8732},{"p":"0.251","s":3486},{"p":"0.2509","s":23530},{"p":"0.2508","s":13090},{"p":"0.2507","s":17191},{"p":"0.2506","s":18466},{"p":"0.2505","s":19507},{"p":"0.2504","s":18466},{"p":"0.2502","s":98222},{"p":"0.2501","s":2973},{"p":"0.25","s":15917},{"p":"0.2499","s":73865},{"p":"0.2498","s":13212},{"p":"0.2497","s":33422},{"p":"0.2496","s":48850},{"p":"0.2495","s":3979},{"p":"0.2494","s":20733}],"contract":"SXP_USDT","id":3298671149,"t":1693526409253}}
2023-09-01T00:00:09.3119518Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409293,"u":8335093502,"s":"AVAX_USDT","b":"9.9645","B":77,"a":"9.9677","A":52}}
2023-09-01T00:00:09.3119523Z {"time":1693526409,"time_ms":1693526409305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409296,"u":443103871,"s":"CYBER_USDT","b":"8.534","B":122,"a":"8.538","A":128}}
2023-09-01T00:00:09.3119526Z {"time":1693526409,"time_ms":1693526409307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":551},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":524},{"p":"0.07655","s":548},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07651","s":56},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56}],"contract":"TRX_USDT","id":3665202184,"t":1693526409230}}
2023-09-01T00:00:09.3119662Z {"time":1693526409,"time_ms":1693526409305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":4468},{"p":"1.501","s":4201},{"p":"1.502","s":67034},{"p":"1.503","s":105327},{"p":"1.504","s":370664},{"p":"1.505","s":606876},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":647546},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":3345},{"p":"1.498","s":113519},{"p":"1.497","s":175324},{"p":"1.496","s":182956},{"p":"1.495","s":413020},{"p":"1.494","s":188948},{"p":"1.493","s":333},{"p":"1.492","s":380898},{"p":"1.491","s":476726},{"p":"1.49","s":180532},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906205,"t":1693526409293}}
2023-09-01T00:00:09.3120336Z {"time":1693526409,"time_ms":1693526409306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":1677},{"p":"34.98","s":5651},{"p":"34.99","s":573},{"p":"35","s":14060},{"p":"35.01","s":7348},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":15539},{"p":"34.88","s":2986},{"p":"34.87","s":8842},{"p":"34.86","s":280},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175679919,"t":1693526409229}}
2023-09-01T00:00:09.3120805Z {"time":1693526409,"time_ms":1693526409307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060312","s":86},{"p":"0.060313","s":6},{"p":"0.060315","s":80},{"p":"0.060328","s":56},{"p":"0.06033","s":71},{"p":"0.060331","s":220},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060347","s":33},{"p":"0.060354","s":27},{"p":"0.060358","s":115},{"p":"0.060364","s":40},{"p":"0.060373","s":148},{"p":"0.060374","s":38},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10},{"p":"0.06041","s":173},{"p":"0.060417","s":173}],"bids":[{"p":"0.060239","s":6},{"p":"0.060234","s":131},{"p":"0.060225","s":82},{"p":"0.060223","s":173},{"p":"0.060215","s":72},{"p":"0.060214","s":27},{"p":"0.06021","s":55},{"p":"0.060202","s":22},{"p":"0.060194","s":27},{"p":"0.060186","s":346},{"p":"0.060173","s":173},{"p":"0.060172","s":38},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818}],"contract":"CHZ_USDT","id":7510785705,"t":1693526409288}}
2023-09-01T00:00:09.3129096Z {"time":1693526409,"time_ms":1693526409308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":3214},{"p":"0.1651","s":1240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31852},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":19364},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932},{"p":"0.1602","s":430}],"contract":"ZRX_USDT","id":603913408,"t":1693526409230}}
2023-09-01T00:00:09.3130367Z {"time":1693526409,"time_ms":1693526409299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.752","s":3733},{"p":"2.753","s":877},{"p":"2.754","s":3795},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.764","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595}],"bids":[{"p":"2.743","s":5935},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315089,"t":1693526409115}}
2023-09-01T00:00:09.3132573Z {"time":1693526409,"time_ms":1693526409305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":216},{"p":"6.914","s":245},{"p":"6.915","s":186},{"p":"6.916","s":342},{"p":"6.918","s":116},{"p":"6.919","s":1013},{"p":"6.921","s":69},{"p":"6.922","s":208},{"p":"6.923","s":555},{"p":"6.924","s":101},{"p":"6.926","s":71},{"p":"6.927","s":630},{"p":"6.928","s":136},{"p":"6.929","s":1328},{"p":"6.93","s":1152},{"p":"6.933","s":1153},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.936","s":5},{"p":"6.938","s":251}],"bids":[{"p":"6.905","s":50},{"p":"6.904","s":154},{"p":"6.903","s":107},{"p":"6.902","s":80},{"p":"6.901","s":205},{"p":"6.9","s":387},{"p":"6.897","s":138},{"p":"6.896","s":136},{"p":"6.894","s":912},{"p":"6.893","s":536},{"p":"6.892","s":71},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":477},{"p":"6.888","s":1255},{"p":"6.885","s":1158},{"p":"6.883","s":65},{"p":"6.88","s":450},{"p":"6.878","s":289},{"p":"6.877","s":254}],"contract":"ATOM_USDT","id":6607410359,"t":1693526409245}}
2023-09-01T00:00:09.3133029Z {"time":1693526409,"time_ms":1693526409306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":867},{"p":"0.496","s":367},{"p":"0.4961","s":1820},{"p":"0.4962","s":2265},{"p":"0.4963","s":5465},{"p":"0.4964","s":1435},{"p":"0.4965","s":4665},{"p":"0.4966","s":1862},{"p":"0.4968","s":367},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50}],"bids":[{"p":"0.4954","s":367},{"p":"0.4953","s":1783},{"p":"0.4952","s":2485},{"p":"0.4951","s":2308},{"p":"0.495","s":867},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":5950},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368}],"contract":"MAGIC_USDT","id":761241099,"t":1693526409114}}
2023-09-01T00:00:09.3133973Z {"time":1693526409,"time_ms":1693526409308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9837},{"p":"0.00711","s":46140},{"p":"0.00712","s":128177},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":73485},{"p":"0.00707","s":43515},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597101,"t":1693526409293}}
2023-09-01T00:00:09.3139433Z {"time":1693526409,"time_ms":1693526409305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409295,"u":13185514617,"s":"SOL_USDT","b":"19.7047","B":12,"a":"19.7082","A":63}}
2023-09-01T00:00:09.3145769Z {"time":1693526409,"time_ms":1693526409308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.538","s":6},{"p":"8.542","s":581},{"p":"8.545","s":4497},{"p":"8.546","s":1356},{"p":"8.547","s":10545},{"p":"8.548","s":106},{"p":"8.549","s":122},{"p":"8.55","s":489},{"p":"8.551","s":459},{"p":"8.552","s":30780},{"p":"8.555","s":5398},{"p":"8.556","s":205},{"p":"8.557","s":30631},{"p":"8.558","s":1200},{"p":"8.56","s":360},{"p":"8.562","s":7},{"p":"8.563","s":8},{"p":"8.565","s":2337},{"p":"8.566","s":1557},{"p":"8.568","s":53281}],"bids":[{"p":"8.534","s":122},{"p":"8.532","s":4},{"p":"8.527","s":1148},{"p":"8.526","s":122},{"p":"8.525","s":25},{"p":"8.523","s":9},{"p":"8.522","s":385},{"p":"8.521","s":344},{"p":"8.52","s":3392},{"p":"8.519","s":710},{"p":"8.518","s":5343},{"p":"8.517","s":150},{"p":"8.515","s":446},{"p":"8.514","s":11607},{"p":"8.511","s":62908},{"p":"8.508","s":3959},{"p":"8.507","s":20263},{"p":"8.504","s":7},{"p":"8.503","s":53395},{"p":"8.502","s":266}],"contract":"CYBER_USDT","id":443103882,"t":1693526409298}}
2023-09-01T00:00:09.3146537Z {"time":1693526409,"time_ms":1693526409310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":5895},{"p":"0.00174","s":14988},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151}],"bids":[{"p":"0.001733","s":44857},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15828},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1}],"contract":"RSR_USDT","id":974829841,"t":1693526409291}}
2023-09-01T00:00:09.3148379Z {"time":1693526409,"time_ms":1693526409300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":1584128},{"p":"3.35","s":4066447},{"p":"3.36","s":1843256},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":886925},{"p":"3.32","s":4758374},{"p":"3.31","s":631760},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982462,"t":1693526409281}}
2023-09-01T00:00:09.3154358Z {"time":1693526409,"time_ms":1693526409308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":64866},{"p":"0.00137","s":15883},{"p":"0.001371","s":6983},{"p":"0.001372","s":451},{"p":"0.001373","s":20192},{"p":"0.001374","s":10342},{"p":"0.001375","s":6697},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001381","s":6646},{"p":"0.001382","s":5056},{"p":"0.001395","s":19887},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001363","s":5754},{"p":"0.001362","s":500},{"p":"0.001361","s":5148},{"p":"0.00136","s":15941},{"p":"0.001359","s":1992},{"p":"0.001358","s":454},{"p":"0.001357","s":3084},{"p":"0.001356","s":12903},{"p":"0.001355","s":3084},{"p":"0.001354","s":3668},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":1633},{"p":"0.001349","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20842},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625046,"t":1693526409167}}
2023-09-01T00:00:09.3158766Z {"time":1693526409,"time_ms":1693526409312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":77690},{"p":"25921","s":3827},{"p":"25921.1","s":190},{"p":"25921.3","s":385},{"p":"25922","s":310},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923.1","s":500},{"p":"25923.3","s":15434},{"p":"25923.4","s":50},{"p":"25923.5","s":6038},{"p":"25923.7","s":5504},{"p":"25924","s":300},{"p":"25924.5","s":60},{"p":"25924.6","s":60},{"p":"25924.7","s":4708},{"p":"25924.8","s":9917},{"p":"25924.9","s":5503},{"p":"25925","s":64},{"p":"25925.2","s":8}],"bids":[{"p":"25920","s":150431},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.6","s":302},{"p":"25918.5","s":1},{"p":"25917.6","s":50},{"p":"25917.3","s":385},{"p":"25916.6","s":34310},{"p":"25916.1","s":100},{"p":"25915.6","s":603},{"p":"25915.4","s":9683},{"p":"25914.6","s":70},{"p":"25914.5","s":600},{"p":"25914.2","s":10261},{"p":"25914.1","s":80},{"p":"25914","s":9456}],"contract":"BTC_USDT","id":49607889968,"t":1693526409301}}
2023-09-01T00:00:09.3159204Z {"time":1693526409,"time_ms":1693526409312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":12807},{"p":"2.214","s":23425},{"p":"2.215","s":11340},{"p":"2.216","s":22080},{"p":"2.217","s":35452},{"p":"2.218","s":16586},{"p":"2.219","s":33836},{"p":"2.22","s":28214},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":38996},{"p":"2.226","s":9871},{"p":"2.227","s":36138},{"p":"2.228","s":33699},{"p":"2.229","s":92272},{"p":"2.23","s":47887},{"p":"2.231","s":27361},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":2279},{"p":"2.211","s":10117},{"p":"2.21","s":9003},{"p":"2.209","s":13953},{"p":"2.208","s":23913},{"p":"2.207","s":38255},{"p":"2.206","s":35463},{"p":"2.205","s":29603},{"p":"2.204","s":21002},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":16022},{"p":"2.199","s":3460},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":54397},{"p":"2.194","s":71885},{"p":"2.193","s":77838},{"p":"2.192","s":81206}],"contract":"DYDX_USDT","id":3027448624,"t":1693526409298}}
2023-09-01T00:00:09.3164204Z {"time":1693526409,"time_ms":1693526409312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.75","s":2437},{"p":"24.76","s":18839},{"p":"24.77","s":10596},{"p":"24.78","s":4218},{"p":"24.79","s":11767},{"p":"24.8","s":9981},{"p":"24.81","s":9064},{"p":"24.82","s":19207},{"p":"24.83","s":10381},{"p":"24.84","s":35201},{"p":"24.85","s":12864},{"p":"24.86","s":7440},{"p":"24.87","s":6750},{"p":"24.88","s":39319},{"p":"24.89","s":11947},{"p":"24.9","s":12048},{"p":"24.91","s":21950},{"p":"24.93","s":35333},{"p":"24.95","s":15142},{"p":"24.96","s":10146}],"bids":[{"p":"24.7","s":1064},{"p":"24.69","s":3608},{"p":"24.68","s":10058},{"p":"24.67","s":11652},{"p":"24.66","s":10629},{"p":"24.65","s":4724},{"p":"24.64","s":16825},{"p":"24.63","s":9058},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":14203},{"p":"24.58","s":5368},{"p":"24.57","s":14484},{"p":"24.56","s":25669},{"p":"24.55","s":7398},{"p":"24.54","s":34941},{"p":"24.52","s":9882},{"p":"24.51","s":34918},{"p":"24.5","s":5481}],"contract":"ZEC_USDT","id":4046374010,"t":1693526409203}}
2023-09-01T00:00:09.3166975Z {"time":1693526409,"time_ms":1693526409313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00286","s":828},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":2461},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002908","s":8288},{"p":"0.002912","s":1609},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002819","s":6317},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036}],"contract":"VELO_USDT","id":87345456,"t":1693526409057}}
2023-09-01T00:00:09.3174623Z {"time":1693526409,"time_ms":1693526409313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409307,"u":847017636,"s":"WLD_USDT","b":"1.1331","B":856,"a":"1.1336","A":2119}}
2023-09-01T00:00:09.3176624Z {"time":1693526409,"time_ms":1693526409309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3904},{"p":"0.5103","s":2089},{"p":"0.5104","s":3719},{"p":"0.5105","s":3791},{"p":"0.5106","s":36715},{"p":"0.5107","s":9314},{"p":"0.5108","s":10356},{"p":"0.5109","s":8459},{"p":"0.511","s":6889},{"p":"0.5111","s":14757},{"p":"0.5112","s":4315},{"p":"0.5113","s":39441},{"p":"0.5114","s":1952},{"p":"0.5115","s":4304},{"p":"0.5116","s":8659},{"p":"0.5117","s":17912},{"p":"0.5118","s":844},{"p":"0.5119","s":30104},{"p":"0.512","s":554},{"p":"0.5121","s":1548}],"bids":[{"p":"0.5101","s":4619},{"p":"0.51","s":6261},{"p":"0.5099","s":7395},{"p":"0.5098","s":6208},{"p":"0.5097","s":11977},{"p":"0.5096","s":10945},{"p":"0.5095","s":8154},{"p":"0.5094","s":26848},{"p":"0.5093","s":19053},{"p":"0.5092","s":18226},{"p":"0.5091","s":2853},{"p":"0.509","s":4980},{"p":"0.5089","s":1079},{"p":"0.5088","s":20605},{"p":"0.5087","s":51542},{"p":"0.5086","s":25370},{"p":"0.5085","s":3679},{"p":"0.5084","s":440},{"p":"0.5083","s":19},{"p":"0.5082","s":488}],"contract":"XRP_USDT","id":9018314292,"t":1693526409290}}
2023-09-01T00:00:09.3179954Z {"time":1693526409,"time_ms":1693526409314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409304,"u":6345532580,"s":"PEPE_USDT","b":"0.00000080178","B":2,"a":"0.000000802","A":55}}
2023-09-01T00:00:09.3183593Z {"time":1693526409,"time_ms":1693526409313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9677","s":52},{"p":"9.9681","s":14},{"p":"9.9682","s":52},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9698","s":30},{"p":"9.9699","s":50},{"p":"9.97","s":92},{"p":"9.9716","s":8},{"p":"9.972","s":82},{"p":"9.9728","s":77},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9739","s":56},{"p":"9.974","s":30},{"p":"9.9741","s":2},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30}],"bids":[{"p":"9.9645","s":77},{"p":"9.9636","s":26},{"p":"9.9632","s":105},{"p":"9.9627","s":52},{"p":"9.9626","s":25},{"p":"9.9625","s":105},{"p":"9.9621","s":29},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9605","s":40},{"p":"9.9604","s":306},{"p":"9.9591","s":52},{"p":"9.9584","s":79},{"p":"9.9581","s":102},{"p":"9.958","s":50},{"p":"9.9578","s":167},{"p":"9.9577","s":209},{"p":"9.9571","s":52},{"p":"9.9569","s":274},{"p":"9.9559","s":52}],"contract":"AVAX_USDT","id":8335093503,"t":1693526409299}}
2023-09-01T00:00:09.3183618Z {"time":1693526409,"time_ms":1693526409314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409303,"u":443103888,"s":"CYBER_USDT","b":"8.534","B":122,"a":"8.537","A":2}}
2023-09-01T00:00:09.3185989Z {"time":1693526409,"time_ms":1693526409305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.04985","s":990}],"contract":"XRD_USDT","id":122480909,"t":1693526409244}}
2023-09-01T00:00:09.3186108Z {"time":1693526409,"time_ms":1693526409313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":5481},{"p":"0.03971","s":1317},{"p":"0.03972","s":228},{"p":"0.03973","s":997},{"p":"0.03974","s":1935},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":7113},{"p":"0.03951","s":1318},{"p":"0.0395","s":5623},{"p":"0.03947","s":5409},{"p":"0.03946","s":1679},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025359,"t":1693526409160}}
2023-09-01T00:00:09.3190064Z {"time":1693526409,"time_ms":1693526409313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409305,"u":1765058905,"s":"ARB_USDT","b":"0.9149","B":4,"a":"0.915","A":2}}
2023-09-01T00:00:09.3190181Z {"time":1693526409,"time_ms":1693526409304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409297,"u":1129754420,"s":"INJ_USDT","b":"6.976","B":69,"a":"6.979","A":524}}
2023-09-01T00:00:09.3191958Z {"time":1693526409,"time_ms":1693526409314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409300,"u":795853818,"s":"SUI_USDT","b":"0.4995","B":3647,"a":"0.4997","A":1574}}
2023-09-01T00:00:09.3196946Z {"time":1693526409,"time_ms":1693526409313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409306,"u":43823269948,"s":"ETH_USDT","b":"1645","B":844,"a":"1645.05","A":11157}}
2023-09-01T00:00:09.3197252Z {"time":1693526409,"time_ms":1693526409316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409304,"u":5669962007,"s":"UNI_USDT","b":"4.3587","B":67,"a":"4.3598","A":67}}
2023-09-01T00:00:09.3202995Z {"time":1693526409,"time_ms":1693526409314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409306,"u":6231615300,"s":"BCH_USDT","b":"207.15","B":1168,"a":"207.2","A":1732}}
2023-09-01T00:00:09.3225422Z {"time":1693526409,"time_ms":1693526409305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":9109},{"p":"0.01879","s":17962},{"p":"0.0188","s":21320},{"p":"0.01881","s":34259},{"p":"0.01882","s":137057},{"p":"0.01883","s":45285},{"p":"0.01884","s":116232},{"p":"0.01885","s":42098},{"p":"0.01886","s":249691},{"p":"0.01887","s":31931},{"p":"0.01888","s":157044},{"p":"0.01889","s":115735},{"p":"0.0189","s":113851},{"p":"0.01891","s":97813},{"p":"0.01892","s":7870},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541},{"p":"0.01897","s":48898}],"bids":[{"p":"0.01877","s":5471},{"p":"0.01876","s":5313},{"p":"0.01875","s":30625},{"p":"0.01874","s":29441},{"p":"0.01873","s":173482},{"p":"0.01872","s":34297},{"p":"0.01871","s":69360},{"p":"0.0187","s":249296},{"p":"0.01869","s":107627},{"p":"0.01868","s":29291},{"p":"0.01867","s":74015},{"p":"0.01866","s":58113},{"p":"0.01865","s":78566},{"p":"0.01864","s":179543},{"p":"0.01863","s":129427},{"p":"0.01861","s":109848},{"p":"0.0186","s":46962},{"p":"0.01859","s":31508},{"p":"0.01858","s":209548},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659152345,"t":1693526409112}}
2023-09-01T00:00:09.3225680Z {"time":1693526409,"time_ms":1693526409308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":1213526},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1468110},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003465","s":9438},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":131470},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003387","s":8772},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407416,"t":1693526409238}}
2023-09-01T00:00:09.3225687Z {"time":1693526409,"time_ms":1693526409313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409300,"u":2185811763,"s":"OGN_USDT","b":"0.0746","B":5353,"a":"0.0748","A":4583}}
2023-09-01T00:00:09.3226239Z {"time":1693526409,"time_ms":1693526409318,"channel":"futures.trades","event":"update","result":[{"id":507590,"size":-6,"create_time":1693526409,"create_time_ms":1693526409309,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.3227246Z {"time":1693526409,"time_ms":1693526409318,"channel":"futures.trades","event":"update","result":[{"id":507591,"size":-6,"create_time":1693526409,"create_time_ms":1693526409309,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.3227305Z {"time":1693526409,"time_ms":1693526409318,"channel":"futures.trades","event":"update","result":[{"id":507592,"size":-6,"create_time":1693526409,"create_time_ms":1693526409309,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.3227365Z {"time":1693526409,"time_ms":1693526409318,"channel":"futures.trades","event":"update","result":[{"id":507593,"size":-6,"create_time":1693526409,"create_time_ms":1693526409311,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.3251120Z {"time":1693526409,"time_ms":1693526409322,"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.2299","change_percentage":"-0.9905","total_size":"338448","volume_24h":"935465","volume_24h_base":"935465","volume_24h_quote":"215156","volume_24h_settle":"215156","mark_price":"0.2303","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.23027","quanto_base_rate":"","low_24h":"0.2245","high_24h":"0.2378"}]}
2023-09-01T00:00:09.3259652Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.tickers","event":"update","result":[{"contract":"PEOPLE_USDT","last":"0.00942","change_percentage":"-5.3266","total_size":"4928078","volume_24h":"1009602","volume_24h_base":"10096020","volume_24h_quote":"95100","volume_24h_settle":"95100","mark_price":"0.00944","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.009441","quanto_base_rate":"","low_24h":"0.00924","high_24h":"0.01"}]}
2023-09-01T00:00:09.3260113Z {"time":1693526409,"time_ms":1693526409321,"channel":"futures.trades","event":"update","result":[{"id":507594,"size":-6,"create_time":1693526409,"create_time_ms":1693526409312,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.3263606Z {"time":1693526409,"time_ms":1693526409324,"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.4998","change_percentage":"-4.7637","total_size":"1647649","volume_24h":"12790548","volume_24h_base":"12790548","volume_24h_quote":"6388483","volume_24h_settle":"6388483","mark_price":"0.4999","funding_rate":"-0.000266","funding_rate_indicative":"-0.000266","index_price":"0.50046","quanto_base_rate":"","low_24h":"0.4814","high_24h":"0.5249"}]}
2023-09-01T00:00:09.3266375Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.1998","change_percentage":"-5.3529","total_size":"4197223","volume_24h":"6654943","volume_24h_base":"6654943","volume_24h_quote":"1329837","volume_24h_settle":"1329837","mark_price":"0.2002","funding_rate":"0.000033","funding_rate_indicative":"0.000033","index_price":"0.20021","quanto_base_rate":"","low_24h":"0.1999","high_24h":"0.216"}]}
2023-09-01T00:00:09.3268020Z {"time":1693526409,"time_ms":1693526409324,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003611","change_percentage":"-0.9600","total_size":"169919423","volume_24h":"435804553","volume_24h_base":"435804553","volume_24h_quote":"1573690","volume_24h_settle":"1573690","mark_price":"0.003617","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003617","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:09.3274193Z {"time":1693526409,"time_ms":1693526409324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3102","change_percentage":"32.4509","total_size":"2848077","volume_24h":"56053639","volume_24h_base":"56053639","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:09.3276638Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409316,"u":1821991862,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.3277081Z {"time":1693526409,"time_ms":1693526409324,"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.5103","change_percentage":"-3.3706","total_size":"697829","volume_24h":"2431200","volume_24h_base":"24312000","volume_24h_quote":"12390020","volume_24h_settle":"12390020","mark_price":"0.5106","funding_rate":"-0.000089","funding_rate_indicative":"-0.000089","index_price":"0.5109","quanto_base_rate":"","low_24h":"0.4951","high_24h":"0.5284"}]}
2023-09-01T00:00:09.3281912Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409311,"u":10932756342,"s":"SHIB_USDT","b":"0.00000798","B":25398,"a":"0.000007981","A":68031}}
2023-09-01T00:00:09.3282468Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409316,"u":43823269955,"s":"ETH_USDT","b":"1645","B":844,"a":"1645.05","A":12918}}
2023-09-01T00:00:09.3283156Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409302,"u":3163686504,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":644}}
2023-09-01T00:00:09.3283829Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409310,"u":1867785459,"s":"NKN_USDT","b":"0.0837","B":36576,"a":"0.0839","A":193}}
2023-09-01T00:00:09.3284199Z {"time":1693526409,"time_ms":1693526409324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409310,"u":795853821,"s":"SUI_USDT","b":"0.4995","B":2860,"a":"0.4997","A":1574}}
2023-09-01T00:00:09.3284293Z {"time":1693526409,"time_ms":1693526409324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409311,"u":49607889981,"s":"BTC_USDT","b":"25920","B":139579,"a":"25920.1","A":79890}}
2023-09-01T00:00:09.3284825Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409307,"u":9331878360,"s":"MATIC_USDT","b":"0.54832","B":52,"a":"0.54838","A":54}}
2023-09-01T00:00:09.3284876Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409314,"u":1538253898,"s":"UNFI_USDT","b":"7.499","B":400,"a":"7.515","A":387}}
2023-09-01T00:00:09.3284997Z {"time":1693526409,"time_ms":1693526409325,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.367","change_percentage":"-3.2646","total_size":"12317986","volume_24h":"17842612","volume_24h_base":"17842","volume_24h_quote":"3860472","volume_24h_settle":"3860472","mark_price":"216.432","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5898","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:09.3285961Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409311,"u":271025429,"s":"JOE_USDT","b":"0.3102","B":376,"a":"0.3103","A":6}}
2023-09-01T00:00:09.3286000Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409314,"u":5021360798,"s":"OP_USDT","b":"1.3897","B":406,"a":"1.3899","A":266}}
2023-09-01T00:00:09.3286094Z {"time":1693526409,"time_ms":1693526409324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409310,"u":2154653227,"s":"USTC_USDT","b":"0.012013","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:09.3287838Z {"time":1693526409,"time_ms":1693526409324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409311,"u":443103903,"s":"CYBER_USDT","b":"8.534","B":122,"a":"8.537","A":4}}
2023-09-01T00:00:09.3288821Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409313,"u":2198121984,"s":"KAVA_USDT","b":"0.6551","B":4,"a":"0.6559","A":610}}
2023-09-01T00:00:09.3289195Z {"time":1693526409,"time_ms":1693526409325,"channel":"futures.tickers","event":"update","result":[{"contract":"ALICE_USDT","last":"0.763","change_percentage":"-3.4177","total_size":"1466018","volume_24h":"101168","volume_24h_base":"10116","volume_24h_quote":"7719","volume_24h_settle":"7719","mark_price":"0.766","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.7658","quanto_base_rate":"","low_24h":"0.75","high_24h":"0.801"}]}
2023-09-01T00:00:09.3290008Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409305,"u":6600257261,"s":"SAND_USDT","b":"0.3092","B":1,"a":"0.3094","A":1659}}
2023-09-01T00:00:09.3296040Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409314,"u":7100363409,"s":"FIL_USDT","b":"3.21","B":19,"a":"3.211","A":42744}}
2023-09-01T00:00:09.3296362Z {"time":1693526409,"time_ms":1693526409325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409312,"u":5669962019,"s":"UNI_USDT","b":"4.3583","B":67,"a":"4.3598","A":67}}
2023-09-01T00:00:09.3296740Z {"time":1693526409,"time_ms":1693526409324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409315,"u":13185514629,"s":"SOL_USDT","b":"19.7048","B":127,"a":"19.7082","A":63}}
2023-09-01T00:00:09.3298485Z {"time":1693526409,"time_ms":1693526409312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":2918},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007455","s":15395},{"p":"0.007467","s":15395},{"p":"0.007468","s":632},{"p":"0.007469","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920},{"p":"0.007701","s":1489},{"p":"0.007737","s":258},{"p":"0.007836","s":1},{"p":"0.007849","s":382}],"bids":[{"p":"0.00741","s":1},{"p":"0.007404","s":3384},{"p":"0.007403","s":704},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007388","s":9018},{"p":"0.007379","s":633},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007322","s":172},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1},{"p":"0.007302","s":638},{"p":"0.007299","s":1}],"contract":"AMB_USDT","id":3815110,"t":1693526409281}}
2023-09-01T00:00:09.3298588Z {"time":1693526409,"time_ms":1693526409314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409301,"u":2709982464,"s":"ICP_USDT","b":"3.33","B":886925,"a":"3.34","A":2014178}}
2023-09-01T00:00:09.3299646Z {"time":1693526409,"time_ms":1693526409325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.497","change_percentage":"13.4191","total_size":"1088005","volume_24h":"23458923","volume_24h_base":"2345892","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.537","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6215","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:09.3299780Z {"time":1693526409,"time_ms":1693526409324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409312,"u":4762108668,"s":"APT_USDT","b":"5.502","B":1012,"a":"5.504","A":496}}
2023-09-01T00:00:09.3299790Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409306,"u":269163070,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:09.3299857Z {"time":1693526409,"time_ms":1693526409324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409309,"u":367984563,"s":"OKB_USDT","b":"42.756","B":2,"a":"43.274","A":3}}
2023-09-01T00:00:09.3299928Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409316,"u":1765058909,"s":"ARB_USDT","b":"0.9149","B":550,"a":"0.915","A":1022}}
2023-09-01T00:00:09.3300702Z {"time":1693526409,"time_ms":1693526409325,"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.4015","change_percentage":"-5.0603","total_size":"1189162","volume_24h":"813179","volume_24h_base":"813179","volume_24h_quote":"326650","volume_24h_settle":"326650","mark_price":"0.4029","funding_rate":"0.000042","funding_rate_indicative":"0.000042","index_price":"0.40287","quanto_base_rate":"","low_24h":"0.3914","high_24h":"0.4238"}]}
2023-09-01T00:00:09.3304165Z {"time":1693526409,"time_ms":1693526409323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409309,"u":2217365974,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01859","A":8584}}
2023-09-01T00:00:09.3311162Z {"time":1693526409,"time_ms":1693526409325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409315,"u":762564481,"s":"API3_USDT","b":"1.146","B":157,"a":"1.1462","A":2045}}
2023-09-01T00:00:09.3313597Z {"time":1693526409,"time_ms":1693526409324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409311,"u":3949773485,"s":"XMR_USDT","b":"142.75","B":281,"a":"143.01","A":2837}}
2023-09-01T00:00:09.3319426Z {"time":1693526409,"time_ms":1693526409325,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11168","change_percentage":"-3.2655","total_size":"1359061","volume_24h":"7442260","volume_24h_base":"74422600","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11179","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111806","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:09.3322639Z {"time":1693526409,"time_ms":1693526409327,"channel":"futures.trades","event":"update","result":[{"id":6636770,"size":-100,"create_time":1693526409,"create_time_ms":1693526409319,"price":"7.499","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.3326892Z {"time":1693526409,"time_ms":1693526409327,"channel":"futures.trades","event":"update","result":[{"id":6636771,"size":-300,"create_time":1693526409,"create_time_ms":1693526409320,"price":"7.499","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.3327101Z {"time":1693526409,"time_ms":1693526409327,"channel":"futures.trades","event":"update","result":[{"id":6636772,"size":-400,"create_time":1693526409,"create_time_ms":1693526409320,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.3327126Z {"time":1693526409,"time_ms":1693526409327,"channel":"futures.trades","event":"update","result":[{"id":6636773,"size":-1036,"create_time":1693526409,"create_time_ms":1693526409320,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.3330404Z {"time":1693526409,"time_ms":1693526409326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409311,"u":488707481,"s":"XVG_USDT","b":"0.003469","B":121,"a":"0.003474","A":155}}
2023-09-01T00:00:09.3330965Z {"time":1693526409,"time_ms":1693526409330,"channel":"futures.trades","event":"update","result":[{"id":10540741,"size":-2,"create_time":1693526409,"create_time_ms":1693526409318,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:09.3331159Z {"time":1693526409,"time_ms":1693526409330,"channel":"futures.trades","event":"update","result":[{"id":10540742,"size":-2,"create_time":1693526409,"create_time_ms":1693526409318,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:09.3333983Z {"time":1693526409,"time_ms":1693526409330,"channel":"futures.trades","event":"update","result":[{"id":10540743,"size":-113,"create_time":1693526409,"create_time_ms":1693526409318,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:09.3371009Z {"time":1693526409,"time_ms":1693526409333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409321,"u":7226721509,"s":"SUSHI_USDT","b":"0.5904","B":1315,"a":"0.5907","A":815}}
2023-09-01T00:00:09.3381292Z {"time":1693526409,"time_ms":1693526409333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409319,"u":6600257262,"s":"SAND_USDT","b":"0.3092","B":1,"a":"0.3093","A":12}}
2023-09-01T00:00:09.3381386Z {"time":1693526409,"time_ms":1693526409333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409321,"u":10932756373,"s":"SHIB_USDT","b":"0.00000798","B":25398,"a":"0.000007981","A":83170}}
2023-09-01T00:00:09.3381979Z {"time":1693526409,"time_ms":1693526409333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409312,"u":271025431,"s":"JOE_USDT","b":"0.3102","B":370,"a":"0.3105","A":273}}
2023-09-01T00:00:09.3384979Z {"time":1693526409,"time_ms":1693526409334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409325,"u":443103937,"s":"CYBER_USDT","b":"8.534","B":122,"a":"8.536","A":2}}
2023-09-01T00:00:09.3385006Z {"time":1693526409,"time_ms":1693526409334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409324,"u":3027448633,"s":"DYDX_USDT","b":"2.212","B":2162,"a":"2.213","A":12807}}
2023-09-01T00:00:09.3385754Z {"time":1693526409,"time_ms":1693526409333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409320,"u":8660574788,"s":"BNB_USDT","b":"216.342","B":626,"a":"216.363","A":1575}}
2023-09-01T00:00:09.3385888Z {"time":1693526409,"time_ms":1693526409333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409320,"u":1538253907,"s":"UNFI_USDT","b":"7.497","B":16396,"a":"7.515","A":387}}
2023-09-01T00:00:09.3388556Z {"time":1693526409,"time_ms":1693526409334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409327,"u":2154653229,"s":"USTC_USDT","b":"0.012013","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:09.3390700Z {"time":1693526409,"time_ms":1693526409334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409325,"u":49607889999,"s":"BTC_USDT","b":"25920","B":103879,"a":"25920.1","A":80487}}
2023-09-01T00:00:09.3391197Z {"time":1693526409,"time_ms":1693526409334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409323,"u":6345532613,"s":"PEPE_USDT","b":"0.0000008017","B":10,"a":"0.000000802","A":55}}
2023-09-01T00:00:09.3395254Z {"time":1693526409,"time_ms":1693526409333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409314,"u":2300881606,"s":"STORJ_USDT","b":"0.2244","B":6799,"a":"0.2248","A":8357}}
2023-09-01T00:00:09.3395333Z {"time":1693526409,"time_ms":1693526409334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409322,"u":9059445565,"s":"ETC_USDT","b":"15.506","B":128,"a":"15.508","A":232}}
2023-09-01T00:00:09.3396661Z {"time":1693526409,"time_ms":1693526409334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409323,"u":6231615310,"s":"BCH_USDT","b":"207.15","B":930,"a":"207.2","A":1732}}
2023-09-01T00:00:09.3397570Z {"time":1693526409,"time_ms":1693526409336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409321,"u":5669962024,"s":"UNI_USDT","b":"4.3583","B":67,"a":"4.3598","A":117}}
2023-09-01T00:00:09.3403065Z {"time":1693526409,"time_ms":1693526409334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409318,"u":3949773486,"s":"XMR_USDT","b":"142.75","B":281,"a":"143.01","A":263}}
2023-09-01T00:00:09.3403391Z {"time":1693526409,"time_ms":1693526409334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409324,"u":4046374036,"s":"ZEC_USDT","b":"24.7","B":1064,"a":"24.74","A":1385}}
2023-09-01T00:00:09.3408889Z {"time":1693526409,"time_ms":1693526409337,"channel":"futures.trades","event":"update","result":[{"id":10540744,"size":-117,"create_time":1693526409,"create_time_ms":1693526409328,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:09.3409350Z {"time":1693526409,"time_ms":1693526409337,"channel":"futures.trades","event":"update","result":[{"id":10540745,"size":-117,"create_time":1693526409,"create_time_ms":1693526409328,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:09.3417143Z {"time":1693526409,"time_ms":1693526409337,"channel":"futures.trades","event":"update","result":[{"id":6636774,"size":-659,"create_time":1693526409,"create_time_ms":1693526409329,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.3417171Z {"time":1693526409,"time_ms":1693526409334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409320,"u":2186226619,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.19","A":2061}}
2023-09-01T00:00:09.3417314Z {"time":1693526409,"time_ms":1693526409333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409315,"u":2185811769,"s":"OGN_USDT","b":"0.0746","B":5353,"a":"0.0747","A":5359}}
2023-09-01T00:00:09.3454526Z {"time":1693526409,"time_ms":1693526409342,"channel":"futures.trades","event":"update","result":[{"id":10540746,"size":-117,"create_time":1693526409,"create_time_ms":1693526409332,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:09.3454732Z {"time":1693526409,"time_ms":1693526409342,"channel":"futures.trades","event":"update","result":[{"id":10540747,"size":-1811,"create_time":1693526409,"create_time_ms":1693526409332,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:09.3470274Z {"time":1693526409,"time_ms":1693526409343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409332,"u":617969525,"s":"CELO_USDT","b":"0.4364","B":4212,"a":"0.4384","A":2465}}
2023-09-01T00:00:09.3476941Z {"time":1693526409,"time_ms":1693526409343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409329,"u":2300881609,"s":"STORJ_USDT","b":"0.2244","B":3705,"a":"0.2248","A":8357}}
2023-09-01T00:00:09.3478169Z {"time":1693526409,"time_ms":1693526409343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409335,"u":1754058262,"s":"YGG_USDT","b":"0.2482","B":9943,"a":"0.2483","A":5868}}
2023-09-01T00:00:09.3478258Z {"time":1693526409,"time_ms":1693526409343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409329,"u":6600257265,"s":"SAND_USDT","b":"0.3092","B":1,"a":"0.3093","A":14}}
2023-09-01T00:00:09.3479375Z {"time":1693526409,"time_ms":1693526409343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409333,"u":1538253920,"s":"UNFI_USDT","b":"7.497","B":15737,"a":"7.515","A":387}}
2023-09-01T00:00:09.3481478Z {"time":1693526409,"time_ms":1693526409343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409331,"u":10932756393,"s":"SHIB_USDT","b":"0.00000798","B":19265,"a":"0.000007981","A":83170}}
2023-09-01T00:00:09.3485652Z {"time":1693526409,"time_ms":1693526409343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409330,"u":271025438,"s":"JOE_USDT","b":"0.3102","B":392,"a":"0.3105","A":273}}
2023-09-01T00:00:09.3490083Z {"time":1693526409,"time_ms":1693526409343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409334,"u":847017640,"s":"WLD_USDT","b":"1.1331","B":682,"a":"1.1336","A":2119}}
2023-09-01T00:00:09.3490113Z {"time":1693526409,"time_ms":1693526409343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409335,"u":43823269984,"s":"ETH_USDT","b":"1645","B":451,"a":"1645.05","A":12918}}
2023-09-01T00:00:09.3490117Z {"time":1693526409,"time_ms":1693526409345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409332,"u":5669962035,"s":"UNI_USDT","b":"4.3583","B":67,"a":"4.3598","A":184}}
2023-09-01T00:00:09.3490121Z {"time":1693526409,"time_ms":1693526409344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409336,"u":3027448642,"s":"DYDX_USDT","b":"2.211","B":8655,"a":"2.212","A":3412}}
2023-09-01T00:00:09.3490126Z {"time":1693526409,"time_ms":1693526409344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409333,"u":49607890012,"s":"BTC_USDT","b":"25920","B":93859,"a":"25920.1","A":80487}}
2023-09-01T00:00:09.3490218Z {"time":1693526409,"time_ms":1693526409344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409334,"u":13185514646,"s":"SOL_USDT","b":"19.7052","B":12,"a":"19.7082","A":63}}
2023-09-01T00:00:09.3494900Z {"time":1693526409,"time_ms":1693526409343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409337,"u":1765058914,"s":"ARB_USDT","b":"0.9149","B":550,"a":"0.915","A":1726}}
2023-09-01T00:00:09.3494995Z {"time":1693526409,"time_ms":1693526409344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409332,"u":367984564,"s":"OKB_USDT","b":"42.757","B":2,"a":"43.274","A":3}}
2023-09-01T00:00:09.3496659Z {"time":1693526409,"time_ms":1693526409346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409337,"u":1328172338,"s":"TRU_USDT","b":"0.02945","B":5,"a":"0.02951","A":2027}}
2023-09-01T00:00:09.3500040Z {"time":1693526409,"time_ms":1693526409343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409324,"u":3163686510,"s":"DASH_USDT","b":"25.98","B":2954,"a":"26.03","A":644}}
2023-09-01T00:00:09.3523735Z {"time":1693526409,"time_ms":1693526409344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409329,"u":2186226620,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.18","A":562}}
2023-09-01T00:00:09.3571048Z {"time":1693526409,"time_ms":1693526409353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409338,"u":1821991865,"s":"LADYS_USDT","b":"0.00000003261","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.3574964Z {"time":1693526409,"time_ms":1693526409353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409342,"u":271025449,"s":"JOE_USDT","b":"0.3102","B":370,"a":"0.3105","A":273}}
2023-09-01T00:00:09.3575030Z {"time":1693526409,"time_ms":1693526409354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409340,"u":328710185,"s":"RDNT_USDT","b":"0.2297","B":500,"a":"0.23","A":5200}}
2023-09-01T00:00:09.3581263Z {"time":1693526409,"time_ms":1693526409353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409339,"u":3653248376,"s":"ALGO_USDT","b":"0.0928","B":2954,"a":"0.093","A":2420}}
2023-09-01T00:00:09.3582372Z {"time":1693526409,"time_ms":1693526409354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409337,"u":6600257267,"s":"SAND_USDT","b":"0.3092","B":1,"a":"0.3093","A":514}}
2023-09-01T00:00:09.3582390Z {"time":1693526409,"time_ms":1693526409355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409335,"u":152728447,"s":"OAX_USDT","b":"0.10001","B":200,"a":"0.10117","A":158}}
2023-09-01T00:00:09.3589578Z {"time":1693526409,"time_ms":1693526409355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409345,"u":3027448647,"s":"DYDX_USDT","b":"2.211","B":6655,"a":"2.212","A":4874}}
2023-09-01T00:00:09.3589889Z {"time":1693526409,"time_ms":1693526409354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409341,"u":10932756405,"s":"SHIB_USDT","b":"0.00000798","B":25650,"a":"0.000007981","A":83170}}
2023-09-01T00:00:09.3589918Z {"time":1693526409,"time_ms":1693526409355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409344,"u":443103973,"s":"CYBER_USDT","b":"8.532","B":4,"a":"8.537","A":4}}
2023-09-01T00:00:09.3594198Z {"time":1693526409,"time_ms":1693526409355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409344,"u":49607890022,"s":"BTC_USDT","b":"25920","B":71734,"a":"25920.1","A":80487}}
2023-09-01T00:00:09.3594230Z {"time":1693526409,"time_ms":1693526409355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409344,"u":6345532645,"s":"PEPE_USDT","b":"0.00000080166","B":10,"a":"0.000000802","A":55}}
2023-09-01T00:00:09.3594239Z {"time":1693526409,"time_ms":1693526409355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409340,"u":77032422,"s":"OXT_USDT","b":"0.05776","B":1862,"a":"0.05785","A":209}}
2023-09-01T00:00:09.3594360Z {"time":1693526409,"time_ms":1693526409354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409339,"u":1765058915,"s":"ARB_USDT","b":"0.9149","B":550,"a":"0.915","A":1374}}
2023-09-01T00:00:09.3594429Z {"time":1693526409,"time_ms":1693526409354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409339,"u":1538253923,"s":"UNFI_USDT","b":"7.498","B":1924,"a":"7.515","A":387}}
2023-09-01T00:00:09.3595199Z {"time":1693526409,"time_ms":1693526409355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409342,"u":10089555914,"s":"LINK_USDT","b":"5.8705","B":78,"a":"5.8711","A":128}}
2023-09-01T00:00:09.3600790Z {"time":1693526409,"time_ms":1693526409355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409345,"u":187820512,"s":"GT_USDT","b":"3.828","B":109,"a":"3.859","A":50}}
2023-09-01T00:00:09.3608865Z {"time":1693526409,"time_ms":1693526409355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409344,"u":762564499,"s":"API3_USDT","b":"1.146","B":157,"a":"1.1461","A":157}}
2023-09-01T00:00:09.3670494Z {"time":1693526409,"time_ms":1693526409363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409348,"u":2186517232,"s":"QTUM_USDT","b":"2.1593","B":50,"a":"2.1644","A":158}}
2023-09-01T00:00:09.3674022Z {"time":1693526409,"time_ms":1693526409363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409353,"u":4281004785,"s":"WAVES_USDT","b":"1.4977","B":162,"a":"1.4987","A":9}}
2023-09-01T00:00:09.3676494Z {"time":1693526409,"time_ms":1693526409363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409354,"u":7226721529,"s":"SUSHI_USDT","b":"0.5904","B":1615,"a":"0.5907","A":815}}
2023-09-01T00:00:09.3678529Z {"time":1693526409,"time_ms":1693526409364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409355,"u":6345532664,"s":"PEPE_USDT","b":"0.00000080166","B":8,"a":"0.000000802","A":55}}
2023-09-01T00:00:09.3678557Z {"time":1693526409,"time_ms":1693526409363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409353,"u":10932756412,"s":"SHIB_USDT","b":"0.00000798","B":25650,"a":"0.000007981","A":77080}}
2023-09-01T00:00:09.3678687Z {"time":1693526409,"time_ms":1693526409363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409352,"u":3163686511,"s":"DASH_USDT","b":"25.98","B":3214,"a":"26.03","A":644}}
2023-09-01T00:00:09.3681088Z {"time":1693526409,"time_ms":1693526409363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409353,"u":94109585,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:09.3681921Z {"time":1693526409,"time_ms":1693526409363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409356,"u":43823270029,"s":"ETH_USDT","b":"1645","B":12,"a":"1645.05","A":12918}}
2023-09-01T00:00:09.3681942Z {"time":1693526409,"time_ms":1693526409364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409355,"u":3027448662,"s":"DYDX_USDT","b":"2.211","B":6655,"a":"2.212","A":6336}}
2023-09-01T00:00:09.3687328Z {"time":1693526409,"time_ms":1693526409364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409357,"u":443103994,"s":"CYBER_USDT","b":"8.532","B":2,"a":"8.536","A":6}}
2023-09-01T00:00:09.3687667Z {"time":1693526409,"time_ms":1693526409363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409350,"u":271025458,"s":"JOE_USDT","b":"0.3103","B":29,"a":"0.3111","A":804}}
2023-09-01T00:00:09.3693704Z {"time":1693526409,"time_ms":1693526409365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409348,"u":77032423,"s":"OXT_USDT","b":"0.05778","B":3173,"a":"0.05785","A":209}}
2023-09-01T00:00:09.3693733Z {"time":1693526409,"time_ms":1693526409365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409350,"u":5669962049,"s":"UNI_USDT","b":"4.3583","B":67,"a":"4.3596","A":67}}
2023-09-01T00:00:09.3693740Z {"time":1693526409,"time_ms":1693526409364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409354,"u":6231615336,"s":"BCH_USDT","b":"207.15","B":930,"a":"207.2","A":1875}}
2023-09-01T00:00:09.3693743Z {"time":1693526409,"time_ms":1693526409365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409354,"u":3137639491,"s":"ZIL_USDT","b":"0.01613","B":1121,"a":"0.01616","A":6943}}
2023-09-01T00:00:09.3694140Z {"time":1693526409,"time_ms":1693526409365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409355,"u":108657365,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6316","A":26}}
2023-09-01T00:00:09.3700603Z {"time":1693526409,"time_ms":1693526409365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409353,"u":10089555928,"s":"LINK_USDT","b":"5.8702","B":54,"a":"5.871","A":78}}
2023-09-01T00:00:09.3700996Z {"time":1693526409,"time_ms":1693526409364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409357,"u":49607890029,"s":"BTC_USDT","b":"25920","B":71734,"a":"25920.1","A":79387}}
2023-09-01T00:00:09.3701189Z {"time":1693526409,"time_ms":1693526409364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409356,"u":795853834,"s":"SUI_USDT","b":"0.4995","B":1699,"a":"0.4997","A":1574}}
2023-09-01T00:00:09.3704017Z {"time":1693526409,"time_ms":1693526409365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409351,"u":19433013576,"s":"DOGE_USDT","b":"0.063719","B":173,"a":"0.063721","A":1087}}
2023-09-01T00:00:09.3704250Z {"time":1693526409,"time_ms":1693526409365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409355,"u":762564500,"s":"API3_USDT","b":"1.1458","B":2,"a":"1.1461","A":157}}
2023-09-01T00:00:09.3724848Z {"time":1693526409,"time_ms":1693526409366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409356,"u":3298671151,"s":"SXP_USDT","b":"0.2514","B":1750,"a":"0.2516","A":258}}
2023-09-01T00:00:09.3744797Z {"time":1693526409,"time_ms":1693526409371,"channel":"futures.trades","event":"update","result":[{"id":239693731,"size":-11,"create_time":1693526409,"create_time_ms":1693526409362,"price":"1645","contract":"ETH_USDT"}]}
2023-09-01T00:00:09.3753214Z {"time":1693526409,"time_ms":1693526409371,"channel":"futures.trades","event":"update","result":[{"id":239693732,"size":-1,"create_time":1693526409,"create_time_ms":1693526409362,"price":"1645","contract":"ETH_USDT"}]}
2023-09-01T00:00:09.3775446Z {"time":1693526409,"time_ms":1693526409373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409361,"u":271025467,"s":"JOE_USDT","b":"0.3103","B":29,"a":"0.3107","A":273}}
2023-09-01T00:00:09.3778005Z {"time":1693526409,"time_ms":1693526409373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409354,"u":6974920439,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25494","A":97}}
2023-09-01T00:00:09.3781403Z {"time":1693526409,"time_ms":1693526409373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409366,"u":43823270066,"s":"ETH_USDT","b":"1644.9","B":1,"a":"1644.95","A":1429}}
2023-09-01T00:00:09.3783002Z {"time":1693526409,"time_ms":1693526409374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409364,"u":3027448669,"s":"DYDX_USDT","b":"2.211","B":5193,"a":"2.212","A":6336}}
2023-09-01T00:00:09.3783158Z {"time":1693526409,"time_ms":1693526409374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409358,"u":301667250,"s":"LOKA_USDT","b":"0.1865","B":31,"a":"0.189","A":616}}
2023-09-01T00:00:09.3784167Z {"time":1693526409,"time_ms":1693526409374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409363,"u":6345532677,"s":"PEPE_USDT","b":"0.00000080161","B":10,"a":"0.000000802","A":55}}
2023-09-01T00:00:09.3787292Z {"time":1693526409,"time_ms":1693526409374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409366,"u":443104030,"s":"CYBER_USDT","b":"8.53","B":4,"a":"8.536","A":6}}
2023-09-01T00:00:09.3788139Z {"time":1693526409,"time_ms":1693526409374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409365,"u":49607890035,"s":"BTC_USDT","b":"25920","B":88609,"a":"25920.1","A":84397}}
2023-09-01T00:00:09.3800124Z {"time":1693526409,"time_ms":1693526409374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409367,"u":6231615347,"s":"BCH_USDT","b":"207.15","B":930,"a":"207.2","A":1732}}
2023-09-01T00:00:09.3800431Z {"time":1693526409,"time_ms":1693526409376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409364,"u":1472405044,"s":"ORDI_USDT","b":"3.761","B":140,"a":"3.763","A":450}}
2023-09-01T00:00:09.3800504Z {"time":1693526409,"time_ms":1693526409376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409361,"u":108657367,"s":"PENDLE_USDT","b":"0.631","B":619,"a":"0.6316","A":26}}
2023-09-01T00:00:09.3800513Z {"time":1693526409,"time_ms":1693526409376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409363,"u":10089555931,"s":"LINK_USDT","b":"5.8701","B":32,"a":"5.871","A":78}}
2023-09-01T00:00:09.3807454Z {"time":1693526409,"time_ms":1693526409376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409359,"u":2532548303,"s":"ENS_USDT","b":"7.815","B":9,"a":"7.831","A":2251}}
2023-09-01T00:00:09.3809405Z {"time":1693526409,"time_ms":1693526409376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409357,"u":7852192173,"s":"LTC_USDT","b":"63.81","B":45,"a":"63.82","A":5430}}
2023-09-01T00:00:09.3873516Z {"time":1693526409,"time_ms":1693526409383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409374,"u":43823270091,"s":"ETH_USDT","b":"1644.9","B":28,"a":"1644.95","A":4856}}
2023-09-01T00:00:09.3877251Z {"time":1693526409,"time_ms":1693526409383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409365,"u":1538253937,"s":"UNFI_USDT","b":"7.498","B":2324,"a":"7.515","A":387}}
2023-09-01T00:00:09.3879686Z {"time":1693526409,"time_ms":1693526409383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409373,"u":4281004793,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4987","A":9}}
2023-09-01T00:00:09.3879712Z {"time":1693526409,"time_ms":1693526409383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409372,"u":271025478,"s":"JOE_USDT","b":"0.3103","B":400,"a":"0.3107","A":273}}
2023-09-01T00:00:09.3879750Z {"time":1693526409,"time_ms":1693526409384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409372,"u":795853841,"s":"SUI_USDT","b":"0.4995","B":2486,"a":"0.4997","A":1574}}
2023-09-01T00:00:09.3884830Z {"time":1693526409,"time_ms":1693526409384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409372,"u":3027448677,"s":"DYDX_USDT","b":"2.211","B":2393,"a":"2.212","A":6336}}
2023-09-01T00:00:09.3887275Z {"time":1693526409,"time_ms":1693526409384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409370,"u":2097105517,"s":"BLZ_USDT","b":"0.11165","B":2676,"a":"0.11168","A":108}}
2023-09-01T00:00:09.3888394Z {"time":1693526409,"time_ms":1693526409384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409377,"u":4762108686,"s":"APT_USDT","b":"5.502","B":356,"a":"5.504","A":496}}
2023-09-01T00:00:09.3891197Z {"time":1693526409,"time_ms":1693526409384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409373,"u":443104047,"s":"CYBER_USDT","b":"8.53","B":4,"a":"8.536","A":4}}
2023-09-01T00:00:09.3891222Z {"time":1693526409,"time_ms":1693526409384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409368,"u":8335093508,"s":"AVAX_USDT","b":"9.9645","B":52,"a":"9.9677","A":52}}
2023-09-01T00:00:09.3901821Z {"time":1693526409,"time_ms":1693526409387,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409377,"u":5669962064,"s":"UNI_USDT","b":"4.3583","B":67,"a":"4.3596","A":117}}
2023-09-01T00:00:09.3907265Z {"time":1693526409,"time_ms":1693526409386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409372,"u":1472405045,"s":"ORDI_USDT","b":"3.761","B":140,"a":"3.762","A":450}}
2023-09-01T00:00:09.3907507Z {"time":1693526409,"time_ms":1693526409386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409379,"u":10089555948,"s":"LINK_USDT","b":"5.8701","B":32,"a":"5.8703","A":127}}
2023-09-01T00:00:09.3912573Z {"time":1693526409,"time_ms":1693526409386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409377,"u":19433013654,"s":"DOGE_USDT","b":"0.063716","B":334,"a":"0.06372","A":230}}
2023-09-01T00:00:09.3913233Z {"time":1693526409,"time_ms":1693526409386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409371,"u":763163888,"s":"KEY_USDT","b":"0.004384","B":42,"a":"0.00439","A":83}}
2023-09-01T00:00:09.3920833Z {"time":1693526409,"time_ms":1693526409386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409376,"u":762564505,"s":"API3_USDT","b":"1.1459","B":157,"a":"1.1461","A":157}}
2023-09-01T00:00:09.3972908Z {"time":1693526409,"time_ms":1693526409393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409382,"u":1492924051,"s":"LPT_USDT","b":"6.914","B":140,"a":"6.915","A":1033}}
2023-09-01T00:00:09.3973249Z {"time":1693526409,"time_ms":1693526409393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409383,"u":6974920443,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25493","A":41}}
2023-09-01T00:00:09.3981369Z {"time":1693526409,"time_ms":1693526409393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409381,"u":1177159794,"s":"BLUR_USDT","b":"0.2055","B":8516,"a":"0.2056","A":2850}}
2023-09-01T00:00:09.3981389Z {"time":1693526409,"time_ms":1693526409393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409379,"u":252262009,"s":"GLMR_USDT","b":"0.189","B":303457,"a":"0.191","A":514811}}
2023-09-01T00:00:09.3981394Z {"time":1693526409,"time_ms":1693526409393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409385,"u":5021360810,"s":"OP_USDT","b":"1.3897","B":338,"a":"1.3899","A":266}}
2023-09-01T00:00:09.3982971Z {"time":1693526409,"time_ms":1693526409393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409383,"u":271025496,"s":"JOE_USDT","b":"0.3105","B":44,"a":"0.3111","A":804}}
2023-09-01T00:00:09.3990092Z {"time":1693526409,"time_ms":1693526409393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409386,"u":43823270172,"s":"ETH_USDT","b":"1644.9","B":148,"a":"1644.95","A":22311}}
2023-09-01T00:00:09.3990125Z {"time":1693526409,"time_ms":1693526409395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409386,"u":1988262227,"s":"RNDR_USDT","b":"1.3688","B":1,"a":"1.3697","A":73}}
2023-09-01T00:00:09.4003429Z {"time":1693526409,"time_ms":1693526409395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409387,"u":443104060,"s":"CYBER_USDT","b":"8.531","B":122,"a":"8.536","A":6}}
2023-09-01T00:00:09.4007422Z {"time":1693526409,"time_ms":1693526409395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409383,"u":49607890075,"s":"BTC_USDT","b":"25920","B":71537,"a":"25920.1","A":84397}}
2023-09-01T00:00:09.4014767Z {"time":1693526409,"time_ms":1693526409395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409386,"u":2097105530,"s":"BLZ_USDT","b":"0.11165","B":1825,"a":"0.11166","A":840}}
2023-09-01T00:00:09.4015526Z {"time":1693526409,"time_ms":1693526409396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409384,"u":19433013678,"s":"DOGE_USDT","b":"0.063711","B":335,"a":"0.06372","A":230}}
2023-09-01T00:00:09.4019106Z {"time":1693526409,"time_ms":1693526409395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409379,"u":6420434527,"s":"GMT_USDT","b":"0.1579","B":2,"a":"0.158","A":2949}}
2023-09-01T00:00:09.4019141Z {"time":1693526409,"time_ms":1693526409395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409385,"u":4762108689,"s":"APT_USDT","b":"5.501","B":656,"a":"5.504","A":496}}
2023-09-01T00:00:09.4074973Z {"time":1693526409,"time_ms":1693526409403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409392,"u":2217365978,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01858","A":5383}}
2023-09-01T00:00:09.4075365Z {"time":1693526409,"time_ms":1693526409403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409392,"u":1754058268,"s":"YGG_USDT","b":"0.2482","B":9943,"a":"0.2483","A":7086}}
2023-09-01T00:00:09.4078200Z {"time":1693526409,"time_ms":1693526409403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409395,"u":43823270206,"s":"ETH_USDT","b":"1644.9","B":148,"a":"1644.95","A":22858}}
2023-09-01T00:00:09.4078223Z {"time":1693526409,"time_ms":1693526409403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409397,"u":1177159796,"s":"BLUR_USDT","b":"0.2055","B":8326,"a":"0.2056","A":2850}}
2023-09-01T00:00:09.4079022Z {"time":1693526409,"time_ms":1693526409403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409389,"u":4281004798,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4986","A":112}}
2023-09-01T00:00:09.4083274Z {"time":1693526409,"time_ms":1693526409403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409392,"u":271025505,"s":"JOE_USDT","b":"0.3105","B":44,"a":"0.3107","A":400}}
2023-09-01T00:00:09.4083574Z {"time":1693526409,"time_ms":1693526409404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409393,"u":301667256,"s":"LOKA_USDT","b":"0.1865","B":31,"a":"0.1889","A":31}}
2023-09-01T00:00:09.4097712Z {"time":1693526409,"time_ms":1693526409404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409395,"u":6231615382,"s":"BCH_USDT","b":"207.15","B":930,"a":"207.2","A":1875}}
2023-09-01T00:00:09.4104402Z {"time":1693526409,"time_ms":1693526409406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409397,"u":1472405047,"s":"ORDI_USDT","b":"3.76","B":6688,"a":"3.762","A":450}}
2023-09-01T00:00:09.4104979Z {"time":1693526409,"time_ms":1693526409406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409391,"u":762564510,"s":"API3_USDT","b":"1.1459","B":246,"a":"1.1462","A":2043}}
2023-09-01T00:00:09.4105247Z {"time":1693526409,"time_ms":1693526409406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409393,"u":5669962076,"s":"UNI_USDT","b":"4.3583","B":67,"a":"4.3593","A":67}}
2023-09-01T00:00:09.4107063Z {"time":1693526409,"time_ms":1693526409404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409394,"u":2097105550,"s":"BLZ_USDT","b":"0.11164","B":82,"a":"0.11165","A":171}}
2023-09-01T00:00:09.4107290Z {"time":1693526409,"time_ms":1693526409406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409396,"u":19433013708,"s":"DOGE_USDT","b":"0.063713","B":334,"a":"0.063716","A":1225}}
2023-09-01T00:00:09.4110714Z {"time":1693526409,"time_ms":1693526409404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409390,"u":3949773489,"s":"XMR_USDT","b":"142.75","B":281,"a":"143","A":263}}
2023-09-01T00:00:09.4111321Z {"time":1693526409,"time_ms":1693526409404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409396,"u":49607890088,"s":"BTC_USDT","b":"25920","B":71537,"a":"25920.1","A":88317}}
2023-09-01T00:00:09.4129048Z {"time":1693526409,"time_ms":1693526409404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409395,"u":4762108693,"s":"APT_USDT","b":"5.501","B":656,"a":"5.503","A":10}}
2023-09-01T00:00:09.4167628Z {"time":1693526409,"time_ms":1693526409413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409402,"u":2186517239,"s":"QTUM_USDT","b":"2.1593","B":50,"a":"2.1643","A":22}}
2023-09-01T00:00:09.4176050Z {"time":1693526409,"time_ms":1693526409413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409403,"u":43823270228,"s":"ETH_USDT","b":"1644.9","B":2798,"a":"1644.95","A":23347}}
2023-09-01T00:00:09.4176871Z {"time":1693526409,"time_ms":1693526409413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409399,"u":5021360813,"s":"OP_USDT","b":"1.3898","B":266,"a":"1.3899","A":266}}
2023-09-01T00:00:09.4178313Z {"time":1693526409,"time_ms":1693526409413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409399,"u":6974920445,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25491","A":97}}
2023-09-01T00:00:09.4179087Z {"time":1693526409,"time_ms":1693526409413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409403,"u":271025512,"s":"JOE_USDT","b":"0.3103","B":400,"a":"0.3107","A":400}}
2023-09-01T00:00:09.4181767Z {"time":1693526409,"time_ms":1693526409413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409397,"u":6600257276,"s":"SAND_USDT","b":"0.3092","B":1,"a":"0.3093","A":14}}
2023-09-01T00:00:09.4182001Z {"time":1693526409,"time_ms":1693526409413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409396,"u":688804632,"s":"CSPR_USDT","b":"0.03467","B":6110,"a":"0.03494","A":525}}
2023-09-01T00:00:09.4184441Z {"time":1693526409,"time_ms":1693526409413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409403,"u":10932756451,"s":"SHIB_USDT","b":"0.00000798","B":25650,"a":"0.000007981","A":77116}}
2023-09-01T00:00:09.4193196Z {"time":1693526409,"time_ms":1693526409413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409403,"u":5723881937,"s":"LRC_USDT","b":"0.1789","B":2,"a":"0.1791","A":41}}
2023-09-01T00:00:09.4195472Z {"time":1693526409,"time_ms":1693526409415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409398,"u":1988262231,"s":"RNDR_USDT","b":"1.3688","B":1,"a":"1.3696","A":48}}
2023-09-01T00:00:09.4196247Z {"time":1693526409,"time_ms":1693526409416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409401,"u":108657368,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6316","A":26}}
2023-09-01T00:00:09.4204076Z {"time":1693526409,"time_ms":1693526409415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409403,"u":2097105563,"s":"BLZ_USDT","b":"0.11162","B":321,"a":"0.11165","A":171}}
2023-09-01T00:00:09.4206952Z {"time":1693526409,"time_ms":1693526409416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409403,"u":19433013736,"s":"DOGE_USDT","b":"0.063711","B":507,"a":"0.063716","A":1225}}
2023-09-01T00:00:09.4207928Z {"time":1693526409,"time_ms":1693526409416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409401,"u":1472405049,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.762","A":450}}
2023-09-01T00:00:09.4209546Z {"time":1693526409,"time_ms":1693526409415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409403,"u":6231615394,"s":"BCH_USDT","b":"207.15","B":930,"a":"207.2","A":2018}}
2023-09-01T00:00:09.4269647Z {"time":1693526409,"time_ms":1693526409423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409410,"u":1129754425,"s":"INJ_USDT","b":"6.976","B":331,"a":"6.979","A":524}}
2023-09-01T00:00:09.4274653Z {"time":1693526409,"time_ms":1693526409423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409414,"u":5034619583,"s":"MASK_USDT","b":"2.588","B":8133,"a":"2.589","A":24}}
2023-09-01T00:00:09.4274680Z {"time":1693526409,"time_ms":1693526409423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409416,"u":1754058273,"s":"YGG_USDT","b":"0.2482","B":7918,"a":"0.2483","A":5868}}
2023-09-01T00:00:09.4274843Z {"time":1693526409,"time_ms":1693526409423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409414,"u":1821991873,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.4279788Z {"time":1693526409,"time_ms":1693526409423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409413,"u":328710189,"s":"RDNT_USDT","b":"0.2297","B":500,"a":"0.2299","A":22}}
2023-09-01T00:00:09.4280080Z {"time":1693526409,"time_ms":1693526409423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409417,"u":2198121993,"s":"KAVA_USDT","b":"0.6551","B":4,"a":"0.6558","A":13}}
2023-09-01T00:00:09.4280092Z {"time":1693526409,"time_ms":1693526409423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409413,"u":271025523,"s":"JOE_USDT","b":"0.3103","B":400,"a":"0.3105","A":273}}
2023-09-01T00:00:09.4288477Z {"time":1693526409,"time_ms":1693526409423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409415,"u":43823270251,"s":"ETH_USDT","b":"1644.9","B":2798,"a":"1644.95","A":21724}}
2023-09-01T00:00:09.4293876Z {"time":1693526409,"time_ms":1693526409423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409414,"u":1538253974,"s":"UNFI_USDT","b":"7.498","B":2324,"a":"7.516","A":568}}
2023-09-01T00:00:09.4294297Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409413,"u":2389708164,"s":"CVC_USDT","b":"0.06884","B":498,"a":"0.06912","A":1614}}
2023-09-01T00:00:09.4300338Z {"time":1693526409,"time_ms":1693526409425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409411,"u":6231615399,"s":"BCH_USDT","b":"207.15","B":930,"a":"207.2","A":1956}}
2023-09-01T00:00:09.4305883Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409413,"u":5669962089,"s":"UNI_USDT","b":"4.3583","B":67,"a":"4.3593","A":184}}
2023-09-01T00:00:09.4306338Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409405,"u":762564513,"s":"API3_USDT","b":"1.1459","B":248,"a":"1.1462","A":2043}}
2023-09-01T00:00:09.4306738Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409417,"u":49607890113,"s":"BTC_USDT","b":"25920","B":71537,"a":"25920.1","A":88378}}
2023-09-01T00:00:09.4309050Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409412,"u":2186226640,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.18","A":1124}}
2023-09-01T00:00:09.4309308Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409417,"u":488707488,"s":"XVG_USDT","b":"0.003469","B":11,"a":"0.003474","A":155}}
2023-09-01T00:00:09.4310346Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409407,"u":2154653237,"s":"USTC_USDT","b":"0.012011","B":100,"a":"0.012017","A":150}}
2023-09-01T00:00:09.4315868Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409417,"u":443104077,"s":"CYBER_USDT","b":"8.531","B":1270,"a":"8.534","A":4}}
2023-09-01T00:00:09.4315893Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409413,"u":7852192175,"s":"LTC_USDT","b":"63.81","B":45,"a":"63.82","A":5466}}
2023-09-01T00:00:09.4317952Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409412,"u":1472405050,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.762","A":900}}
2023-09-01T00:00:09.4317975Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409410,"u":4762108701,"s":"APT_USDT","b":"5.501","B":656,"a":"5.503","A":366}}
2023-09-01T00:00:09.4321554Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409413,"u":2097105589,"s":"BLZ_USDT","b":"0.11163","B":82,"a":"0.11164","A":1338}}
2023-09-01T00:00:09.4321581Z {"time":1693526409,"time_ms":1693526409426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409417,"u":19433013765,"s":"DOGE_USDT","b":"0.063714","B":884,"a":"0.063716","A":1225}}
2023-09-01T00:00:09.4366668Z {"time":1693526409,"time_ms":1693526409432,"channel":"futures.trades","event":"update","result":[{"id":507595,"size":-51,"create_time":1693526409,"create_time_ms":1693526409424,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.4368943Z {"time":1693526409,"time_ms":1693526409433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409421,"u":847017666,"s":"WLD_USDT","b":"1.1331","B":682,"a":"1.1336","A":353}}
2023-09-01T00:00:09.4368999Z {"time":1693526409,"time_ms":1693526409433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409423,"u":2198121998,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6558","A":26}}
2023-09-01T00:00:09.4369913Z {"time":1693526409,"time_ms":1693526409433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409428,"u":2186517242,"s":"QTUM_USDT","b":"2.1593","B":50,"a":"2.1643","A":114}}
2023-09-01T00:00:09.4375971Z {"time":1693526409,"time_ms":1693526409433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409423,"u":1129754426,"s":"INJ_USDT","b":"6.976","B":331,"a":"6.979","A":262}}
2023-09-01T00:00:09.4376283Z {"time":1693526409,"time_ms":1693526409433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409423,"u":5034619593,"s":"MASK_USDT","b":"2.588","B":7623,"a":"2.589","A":24}}
2023-09-01T00:00:09.4376535Z {"time":1693526409,"time_ms":1693526409433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409418,"u":445618759,"s":"BICO_USDT","b":"0.204","B":23983,"a":"0.206","A":108109}}
2023-09-01T00:00:09.4379608Z {"time":1693526409,"time_ms":1693526409433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409423,"u":4281004815,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4985","A":9}}
2023-09-01T00:00:09.4382555Z {"time":1693526409,"time_ms":1693526409433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409419,"u":271025525,"s":"JOE_USDT","b":"0.3106","B":51,"a":"0.3107","A":752}}
2023-09-01T00:00:09.4382887Z {"time":1693526409,"time_ms":1693526409433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409415,"u":8660574815,"s":"BNB_USDT","b":"216.338","B":6,"a":"216.363","A":1575}}
2023-09-01T00:00:09.4383770Z {"time":1693526409,"time_ms":1693526409433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409418,"u":5711414898,"s":"EOS_USDT","b":"0.586","B":5024,"a":"0.587","A":38514}}
2023-09-01T00:00:09.4387093Z {"time":1693526409,"time_ms":1693526409433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409427,"u":43823270292,"s":"ETH_USDT","b":"1644.9","B":953,"a":"1644.95","A":20521}}
2023-09-01T00:00:09.4387147Z {"time":1693526409,"time_ms":1693526409435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409422,"u":3027448684,"s":"DYDX_USDT","b":"2.211","B":2393,"a":"2.212","A":6340}}
2023-09-01T00:00:09.4394257Z {"time":1693526409,"time_ms":1693526409435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409423,"u":2097105599,"s":"BLZ_USDT","b":"0.11163","B":82,"a":"0.11164","A":669}}
2023-09-01T00:00:09.4394285Z {"time":1693526409,"time_ms":1693526409435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409418,"u":9018314296,"s":"XRP_USDT","b":"0.5101","B":5222,"a":"0.5102","A":3904}}
2023-09-01T00:00:09.4395187Z {"time":1693526409,"time_ms":1693526409435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409421,"u":6231615403,"s":"BCH_USDT","b":"207.15","B":930,"a":"207.2","A":1813}}
2023-09-01T00:00:09.4398392Z {"time":1693526409,"time_ms":1693526409435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409423,"u":9059445575,"s":"ETC_USDT","b":"15.507","B":232,"a":"15.508","A":232}}
2023-09-01T00:00:09.4400591Z {"time":1693526409,"time_ms":1693526409436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409426,"u":19433013779,"s":"DOGE_USDT","b":"0.063711","B":507,"a":"0.063713","A":1087}}
2023-09-01T00:00:09.4411830Z {"time":1693526409,"time_ms":1693526409435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409423,"u":4762108702,"s":"APT_USDT","b":"5.501","B":1012,"a":"5.503","A":366}}
2023-09-01T00:00:09.4468824Z {"time":1693526409,"time_ms":1693526409443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409430,"u":1821991875,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.4473643Z {"time":1693526409,"time_ms":1693526409443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409428,"u":617969527,"s":"CELO_USDT","b":"0.4364","B":4212,"a":"0.4383","A":120}}
2023-09-01T00:00:09.4476890Z {"time":1693526409,"time_ms":1693526409444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409430,"u":2389708165,"s":"CVC_USDT","b":"0.06884","B":498,"a":"0.06908","A":1270}}
2023-09-01T00:00:09.4477141Z {"time":1693526409,"time_ms":1693526409443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409429,"u":6974920448,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.2549","A":41}}
2023-09-01T00:00:09.4477468Z {"time":1693526409,"time_ms":1693526409443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409437,"u":43823270306,"s":"ETH_USDT","b":"1644.9","B":953,"a":"1644.95","A":20000}}
2023-09-01T00:00:09.4477596Z {"time":1693526409,"time_ms":1693526409443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409435,"u":271025546,"s":"JOE_USDT","b":"0.3103","B":400,"a":"0.3107","A":752}}
2023-09-01T00:00:09.4477611Z {"time":1693526409,"time_ms":1693526409443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409431,"u":4281004816,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4985","A":121}}
2023-09-01T00:00:09.4481465Z {"time":1693526409,"time_ms":1693526409443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409432,"u":1538253991,"s":"UNFI_USDT","b":"7.498","B":2420,"a":"7.516","A":568}}
2023-09-01T00:00:09.4487440Z {"time":1693526409,"time_ms":1693526409444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409429,"u":49607890121,"s":"BTC_USDT","b":"25920","B":54662,"a":"25920.1","A":88378}}
2023-09-01T00:00:09.4491814Z {"time":1693526409,"time_ms":1693526409444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409430,"u":2154653238,"s":"USTC_USDT","b":"0.012012","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:09.4494599Z {"time":1693526409,"time_ms":1693526409444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409432,"u":6231615408,"s":"BCH_USDT","b":"207.15","B":480,"a":"207.2","A":1956}}
2023-09-01T00:00:09.4500783Z {"time":1693526409,"time_ms":1693526409444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409437,"u":443104086,"s":"CYBER_USDT","b":"8.531","B":1270,"a":"8.536","A":6}}
2023-09-01T00:00:09.4504440Z {"time":1693526409,"time_ms":1693526409446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409431,"u":1286751851,"s":"ANT_USDT","b":"4.267","B":1731,"a":"4.276","A":1185}}
2023-09-01T00:00:09.4509624Z {"time":1693526409,"time_ms":1693526409447,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409434,"u":5669962095,"s":"UNI_USDT","b":"4.3583","B":67,"a":"4.3591","A":67}}
2023-09-01T00:00:09.4509834Z {"time":1693526409,"time_ms":1693526409447,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409432,"u":115503748,"s":"ARKM_USDT","b":"0.4067","B":525,"a":"0.4077","A":560}}
2023-09-01T00:00:09.4511984Z {"time":1693526409,"time_ms":1693526409447,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409433,"u":10089555979,"s":"LINK_USDT","b":"5.8701","B":110,"a":"5.8703","A":127}}
2023-09-01T00:00:09.4516667Z {"time":1693526409,"time_ms":1693526409447,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409427,"u":762564514,"s":"API3_USDT","b":"1.1459","B":248,"a":"1.1461","A":157}}
2023-09-01T00:00:09.4523603Z {"time":1693526409,"time_ms":1693526409447,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409437,"u":19433013831,"s":"DOGE_USDT","b":"0.063709","B":334,"a":"0.063713","A":1087}}
2023-09-01T00:00:09.4529207Z {"time":1693526409,"time_ms":1693526409448,"channel":"futures.trades","event":"update","result":[{"id":507596,"size":-1,"create_time":1693526409,"create_time_ms":1693526409439,"price":"0.3103","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.4573808Z {"time":1693526409,"time_ms":1693526409453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409442,"u":1754058276,"s":"YGG_USDT","b":"0.2482","B":7918,"a":"0.2483","A":7868}}
2023-09-01T00:00:09.4580617Z {"time":1693526409,"time_ms":1693526409453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409442,"u":3965441846,"s":"GRT_USDT","b":"0.08836","B":62,"a":"0.0885","A":3682}}
2023-09-01T00:00:09.4580646Z {"time":1693526409,"time_ms":1693526409453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409448,"u":43823270321,"s":"ETH_USDT","b":"1644.9","B":2798,"a":"1644.95","A":19272}}
2023-09-01T00:00:09.4580992Z {"time":1693526409,"time_ms":1693526409453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409444,"u":271025557,"s":"JOE_USDT","b":"0.3103","B":399,"a":"0.3107","A":574}}
2023-09-01T00:00:09.4583946Z {"time":1693526409,"time_ms":1693526409454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409446,"u":3970531561,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":342615}}
2023-09-01T00:00:09.4589239Z {"time":1693526409,"time_ms":1693526409453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409441,"u":8124841116,"s":"DOT_USDT","b":"4.2642","B":229,"a":"4.2647","A":4}}
2023-09-01T00:00:09.4589423Z {"time":1693526409,"time_ms":1693526409454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409444,"u":443104092,"s":"CYBER_USDT","b":"8.531","B":1270,"a":"8.533","A":6}}
2023-09-01T00:00:09.4593987Z {"time":1693526409,"time_ms":1693526409454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409441,"u":6231615413,"s":"BCH_USDT","b":"207.15","B":30,"a":"207.2","A":2546}}
2023-09-01T00:00:09.4595390Z {"time":1693526409,"time_ms":1693526409454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409444,"u":7510785710,"s":"CHZ_USDT","b":"0.060239","B":6,"a":"0.060311","A":6}}
2023-09-01T00:00:09.4605533Z {"time":1693526409,"time_ms":1693526409456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409448,"u":19433013859,"s":"DOGE_USDT","b":"0.063703","B":1584,"a":"0.06371","A":1188}}
2023-09-01T00:00:09.4674490Z {"time":1693526409,"time_ms":1693526409463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409454,"u":2217365984,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01859","A":8587}}
2023-09-01T00:00:09.4677687Z {"time":1693526409,"time_ms":1693526409463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409457,"u":43823270326,"s":"ETH_USDT","b":"1644.9","B":2798,"a":"1644.95","A":17994}}
2023-09-01T00:00:09.4683201Z {"time":1693526409,"time_ms":1693526409463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409451,"u":271025560,"s":"JOE_USDT","b":"0.3103","B":399,"a":"0.3107","A":222}}
2023-09-01T00:00:09.4690248Z {"time":1693526409,"time_ms":1693526409463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409456,"u":3965441847,"s":"GRT_USDT","b":"0.08836","B":62,"a":"0.08849","A":510}}
2023-09-01T00:00:09.4690360Z {"time":1693526409,"time_ms":1693526409464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409455,"u":6231615416,"s":"BCH_USDT","b":"207.15","B":30,"a":"207.2","A":3116}}
2023-09-01T00:00:09.4690456Z {"time":1693526409,"time_ms":1693526409465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409451,"u":443104096,"s":"CYBER_USDT","b":"8.531","B":1270,"a":"8.536","A":1156}}
2023-09-01T00:00:09.4697581Z {"time":1693526409,"time_ms":1693526409466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409451,"u":10089555989,"s":"LINK_USDT","b":"5.8702","B":78,"a":"5.8703","A":127}}
2023-09-01T00:00:09.4697769Z {"time":1693526409,"time_ms":1693526409466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409455,"u":108657370,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6321","A":863}}
2023-09-01T00:00:09.4698086Z {"time":1693526409,"time_ms":1693526409466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409459,"u":19433013898,"s":"DOGE_USDT","b":"0.063703","B":1584,"a":"0.063709","A":1225}}
2023-09-01T00:00:09.4778119Z {"time":1693526409,"time_ms":1693526409473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409463,"u":43823270332,"s":"ETH_USDT","b":"1644.9","B":2798,"a":"1644.95","A":17558}}
2023-09-01T00:00:09.4780752Z {"time":1693526409,"time_ms":1693526409474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409463,"u":3970531563,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":356385}}
2023-09-01T00:00:09.4780776Z {"time":1693526409,"time_ms":1693526409474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409459,"u":795853856,"s":"SUI_USDT","b":"0.4995","B":3273,"a":"0.4997","A":1574}}
2023-09-01T00:00:09.4781719Z {"time":1693526409,"time_ms":1693526409473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409467,"u":3965441849,"s":"GRT_USDT","b":"0.08836","B":62,"a":"0.08848","A":55}}
2023-09-01T00:00:09.4781975Z {"time":1693526409,"time_ms":1693526409474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409464,"u":3027448687,"s":"DYDX_USDT","b":"2.211","B":2393,"a":"2.212","A":7244}}
2023-09-01T00:00:09.4782427Z {"time":1693526409,"time_ms":1693526409473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409463,"u":7226721541,"s":"SUSHI_USDT","b":"0.5904","B":1315,"a":"0.5907","A":815}}
2023-09-01T00:00:09.4784231Z {"time":1693526409,"time_ms":1693526409473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409460,"u":5034619604,"s":"MASK_USDT","b":"2.588","B":5805,"a":"2.589","A":24}}
2023-09-01T00:00:09.4784889Z {"time":1693526409,"time_ms":1693526409474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409460,"u":3815119,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007449","A":702}}
2023-09-01T00:00:09.4785881Z {"time":1693526409,"time_ms":1693526409474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409469,"u":7510785734,"s":"CHZ_USDT","b":"0.060239","B":6,"a":"0.060311","A":16}}
2023-09-01T00:00:09.4788476Z {"time":1693526409,"time_ms":1693526409474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409465,"u":443104112,"s":"CYBER_USDT","b":"8.531","B":1270,"a":"8.533","A":6}}
2023-09-01T00:00:09.4794252Z {"time":1693526409,"time_ms":1693526409476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409459,"u":108657373,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:09.4801181Z {"time":1693526409,"time_ms":1693526409476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409461,"u":1224906211,"s":"RUNE_USDT","b":"1.499","B":3345,"a":"1.5","A":2468}}
2023-09-01T00:00:09.4804630Z {"time":1693526409,"time_ms":1693526409476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409466,"u":763163891,"s":"KEY_USDT","b":"0.004384","B":42,"a":"0.004389","A":1}}
2023-09-01T00:00:09.4805527Z {"time":1693526409,"time_ms":1693526409476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409465,"u":19433013924,"s":"DOGE_USDT","b":"0.063704","B":334,"a":"0.063705","A":1087}}
2023-09-01T00:00:09.4819378Z {"time":1693526409,"time_ms":1693526409476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409465,"u":488707494,"s":"XVG_USDT","b":"0.003469","B":9,"a":"0.003474","A":155}}
2023-09-01T00:00:09.4875877Z {"time":1693526409,"time_ms":1693526409483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409472,"u":252262012,"s":"GLMR_USDT","b":"0.189","B":374330,"a":"0.191","A":585684}}
2023-09-01T00:00:09.4878717Z {"time":1693526409,"time_ms":1693526409483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409473,"u":1177159799,"s":"BLUR_USDT","b":"0.2055","B":8326,"a":"0.2056","A":1425}}
2023-09-01T00:00:09.4878748Z {"time":1693526409,"time_ms":1693526409483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409475,"u":1765058918,"s":"ARB_USDT","b":"0.9149","B":550,"a":"0.915","A":1726}}
2023-09-01T00:00:09.4879491Z {"time":1693526409,"time_ms":1693526409483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409476,"u":43823270344,"s":"ETH_USDT","b":"1644.9","B":3709,"a":"1644.95","A":17558}}
2023-09-01T00:00:09.4883378Z {"time":1693526409,"time_ms":1693526409483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409473,"u":688804634,"s":"CSPR_USDT","b":"0.03467","B":10328,"a":"0.03494","A":525}}
2023-09-01T00:00:09.4891155Z {"time":1693526409,"time_ms":1693526409484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409470,"u":443104113,"s":"CYBER_USDT","b":"8.531","B":1270,"a":"8.536","A":1156}}
2023-09-01T00:00:09.4894993Z {"time":1693526409,"time_ms":1693526409484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409474,"u":4762108704,"s":"APT_USDT","b":"5.502","B":356,"a":"5.503","A":366}}
2023-09-01T00:00:09.4901867Z {"time":1693526409,"time_ms":1693526409486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409467,"u":488707496,"s":"XVG_USDT","b":"0.003467","B":11,"a":"0.003474","A":155}}
2023-09-01T00:00:09.4977420Z {"time":1693526409,"time_ms":1693526409493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409485,"u":602124533,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.09971","A":58}}
2023-09-01T00:00:09.4977868Z {"time":1693526409,"time_ms":1693526409494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409475,"u":4281004820,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4984","A":112}}
2023-09-01T00:00:09.4981815Z {"time":1693526409,"time_ms":1693526409494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409482,"u":3815129,"s":"AMB_USDT","b":"0.007412","B":2750,"a":"0.007449","A":702}}
2023-09-01T00:00:09.4982577Z {"time":1693526409,"time_ms":1693526409494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09971","s":58},{"p":"0.09973","s":180},{"p":"0.09987","s":20},{"p":"0.09988","s":5745},{"p":"0.09991","s":1995},{"p":"0.09994","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10005","s":945},{"p":"0.10006","s":17608},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1030},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608}],"bids":[{"p":"0.09964","s":180},{"p":"0.09959","s":292},{"p":"0.09958","s":2036},{"p":"0.09951","s":5745},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124533,"t":1693526409485}}
2023-09-01T00:00:09.4983626Z {"time":1693526409,"time_ms":1693526409495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.0109","s":119},{"p":"0.01092","s":4810},{"p":"0.01098","s":31609},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1}],"bids":[{"p":"0.01083","s":701},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01077","s":8967},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01048","s":116368},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1},{"p":"0.01012","s":1}],"contract":"GFT_USDT","id":340079699,"t":1693526409440}}
2023-09-01T00:00:09.4983721Z {"time":1693526409,"time_ms":1693526409494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409479,"u":443104118,"s":"CYBER_USDT","b":"8.531","B":1270,"a":"8.533","A":6}}
2023-09-01T00:00:09.4985515Z {"time":1693526409,"time_ms":1693526409493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409482,"u":5635052443,"s":"CFX_USDT","b":"0.12438","B":306,"a":"0.12442","A":247}}
2023-09-01T00:00:09.5003035Z {"time":1693526409,"time_ms":1693526409495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001942","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109585,"t":1693526409353}}
2023-09-01T00:00:09.5003202Z {"time":1693526409,"time_ms":1693526409495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17797","s":202},{"p":"0.17798","s":151},{"p":"0.17799","s":20},{"p":"0.17802","s":50},{"p":"0.17803","s":110},{"p":"0.17807","s":1439},{"p":"0.1781","s":1178},{"p":"0.17817","s":737},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17846","s":284},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17858","s":641},{"p":"0.17866","s":707}],"bids":[{"p":"0.17781","s":101},{"p":"0.1778","s":101},{"p":"0.17779","s":50},{"p":"0.17777","s":8},{"p":"0.17776","s":50},{"p":"0.17775","s":177},{"p":"0.17773","s":155},{"p":"0.17771","s":383},{"p":"0.1777","s":562},{"p":"0.17769","s":1438},{"p":"0.17766","s":429},{"p":"0.1776","s":1439},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17753","s":1346},{"p":"0.1774","s":2198},{"p":"0.17739","s":707},{"p":"0.17736","s":641},{"p":"0.17735","s":398},{"p":"0.1773","s":251}],"contract":"AGIX_USDT","id":2080146406,"t":1693526409485}}
2023-09-01T00:00:09.5007405Z {"time":1693526409,"time_ms":1693526409497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":22},{"p":"0.23","s":5200},{"p":"0.2301","s":3369},{"p":"0.2302","s":6883},{"p":"0.2303","s":9927},{"p":"0.2304","s":8228},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2315","s":1294},{"p":"0.2317","s":479},{"p":"0.2319","s":531},{"p":"0.2321","s":589},{"p":"0.2324","s":6375},{"p":"0.2326","s":724},{"p":"0.2328","s":803}],"bids":[{"p":"0.2297","s":500},{"p":"0.2296","s":10932},{"p":"0.2295","s":1350},{"p":"0.2294","s":1807},{"p":"0.2293","s":5553},{"p":"0.2292","s":19427},{"p":"0.2291","s":435},{"p":"0.229","s":3054},{"p":"0.2289","s":9928},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2286","s":1311},{"p":"0.2284","s":485},{"p":"0.2283","s":6894},{"p":"0.2282","s":539},{"p":"0.228","s":599},{"p":"0.2277","s":2422},{"p":"0.2275","s":4741},{"p":"0.2273","s":822},{"p":"0.227","s":914}],"contract":"RDNT_USDT","id":328710190,"t":1693526409470}}
2023-09-01T00:00:09.5007647Z {"time":1693526409,"time_ms":1693526409498,"channel":"futures.tickers","event":"update","result":[{"contract":"OAX_USDT","last":"0.10085","change_percentage":"-4.3169","total_size":"2443","volume_24h":"8996","volume_24h_base":"89960","volume_24h_quote":"9072","volume_24h_settle":"9072","mark_price":"0.10085","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.10094","quanto_base_rate":"","low_24h":"0.09989","high_24h":"0.10727"}]}
2023-09-01T00:00:09.5013315Z {"time":1693526409,"time_ms":1693526409499,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2483","change_percentage":"6.2928","total_size":"1967223","volume_24h":"38713318","volume_24h_base":"38713318","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.249","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.249","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:09.5013724Z {"time":1693526409,"time_ms":1693526409496,"channel":"futures.trades","event":"update","result":[{"id":6636775,"size":-1924,"create_time":1693526409,"create_time_ms":1693526409488,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.5013746Z {"time":1693526409,"time_ms":1693526409496,"channel":"futures.trades","event":"update","result":[{"id":6636776,"size":-400,"create_time":1693526409,"create_time_ms":1693526409488,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.5013757Z {"time":1693526409,"time_ms":1693526409496,"channel":"futures.trades","event":"update","result":[{"id":6636777,"size":-96,"create_time":1693526409,"create_time_ms":1693526409488,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.5013795Z {"time":1693526409,"time_ms":1693526409496,"channel":"futures.trades","event":"update","result":[{"id":6636778,"size":-2741,"create_time":1693526409,"create_time_ms":1693526409488,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.5013919Z {"time":1693526409,"time_ms":1693526409496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.516","s":568},{"p":"7.519","s":1924},{"p":"7.52","s":863},{"p":"7.525","s":347},{"p":"7.526","s":334},{"p":"7.527","s":334},{"p":"7.536","s":560},{"p":"7.537","s":134},{"p":"7.538","s":18964},{"p":"7.54","s":101},{"p":"7.542","s":1},{"p":"7.543","s":133},{"p":"7.544","s":178},{"p":"7.545","s":132},{"p":"7.547","s":74},{"p":"7.551","s":3},{"p":"7.553","s":94344},{"p":"7.559","s":18},{"p":"7.563","s":720},{"p":"7.564","s":17}],"bids":[{"p":"7.498","s":2420},{"p":"7.497","s":15737},{"p":"7.496","s":655},{"p":"7.495","s":760},{"p":"7.493","s":533},{"p":"7.492","s":400},{"p":"7.491","s":400},{"p":"7.49","s":1451},{"p":"7.489","s":400},{"p":"7.488","s":474},{"p":"7.487","s":400},{"p":"7.486","s":400},{"p":"7.484","s":400},{"p":"7.483","s":410},{"p":"7.482","s":400},{"p":"7.478","s":66},{"p":"7.477","s":94538},{"p":"7.476","s":545},{"p":"7.475","s":42},{"p":"7.47","s":20}],"contract":"UNFI_USDT","id":1538254012,"t":1693526409470}}
2023-09-01T00:00:09.5017242Z {"time":1693526409,"time_ms":1693526409497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":2094},{"p":"0.1639","s":13992},{"p":"0.1641","s":8188},{"p":"0.1642","s":6378},{"p":"0.1643","s":4174},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":527},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1632","s":12742},{"p":"0.1631","s":1325},{"p":"0.163","s":16606},{"p":"0.1629","s":9662},{"p":"0.1628","s":5122},{"p":"0.1627","s":6114},{"p":"0.1624","s":549},{"p":"0.1623","s":12228},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15478},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1}],"contract":"ICX_USDT","id":412669812,"t":1693526409429}}
2023-09-01T00:00:09.5028010Z {"time":1693526409,"time_ms":1693526409500,"channel":"futures.tickers","event":"update","result":[{"contract":"XLM_USDT","last":"0.11476","change_percentage":"-4.3667","total_size":"560589","volume_24h":"234175","volume_24h_base":"2341750","volume_24h_quote":"268739","volume_24h_settle":"268739","mark_price":"0.11488","funding_rate":"0.000094","funding_rate_indicative":"0.000094","index_price":"0.114872","quanto_base_rate":"","low_24h":"0.11297","high_24h":"0.12084"}]}
2023-09-01T00:00:09.5029335Z {"time":1693526409,"time_ms":1693526409499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21644","s":73},{"p":"0.2168","s":99},{"p":"0.217","s":74},{"p":"0.2172","s":45},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21514","s":27},{"p":"0.21509","s":46},{"p":"0.21423","s":418},{"p":"0.21381","s":1367},{"p":"0.21357","s":1135},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86}],"contract":"MAV_USDT","id":77868585,"t":1693526409474}}
2023-09-01T00:00:09.5029964Z {"time":1693526409,"time_ms":1693526409499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":41},{"p":"0.1792","s":2409},{"p":"0.1793","s":2926},{"p":"0.1794","s":43952},{"p":"0.1795","s":28886},{"p":"0.1796","s":94910},{"p":"0.1797","s":6693},{"p":"0.1798","s":31864},{"p":"0.1799","s":4858},{"p":"0.18","s":1111},{"p":"0.1801","s":5407},{"p":"0.1803","s":17508},{"p":"0.1805","s":90666},{"p":"0.1806","s":757},{"p":"0.1807","s":36801},{"p":"0.1808","s":17392},{"p":"0.1809","s":5696},{"p":"0.181","s":18504},{"p":"0.1812","s":1032},{"p":"0.1814","s":1144}],"bids":[{"p":"0.1789","s":2},{"p":"0.1788","s":3568},{"p":"0.1787","s":18387},{"p":"0.1786","s":1121},{"p":"0.1785","s":19329},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":10462},{"p":"0.1776","s":3005},{"p":"0.1775","s":66691},{"p":"0.1774","s":33479},{"p":"0.1773","s":3646},{"p":"0.1772","s":36614},{"p":"0.1771","s":21156},{"p":"0.177","s":2790}],"contract":"LRC_USDT","id":5723881957,"t":1693526409492}}
2023-09-01T00:00:09.5034192Z {"time":1693526409,"time_ms":1693526409499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2345},{"p":"0.4389","s":1192},{"p":"0.4393","s":1597},{"p":"0.4395","s":1516},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2754},{"p":"0.4432","s":455}],"bids":[{"p":"0.4364","s":4212},{"p":"0.4363","s":2794},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4322","s":421},{"p":"0.432","s":2074}],"contract":"CELO_USDT","id":617969527,"t":1693526409428}}
2023-09-01T00:00:09.5038209Z {"time":1693526409,"time_ms":1693526409499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":324},{"p":"0.00006181","s":4403},{"p":"0.00006183","s":1484},{"p":"0.00006184","s":396},{"p":"0.00006185","s":994},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":3173},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2954},{"p":"0.00006195","s":10829},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006217","s":3235}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":724},{"p":"0.00006167","s":3630},{"p":"0.00006166","s":740},{"p":"0.00006165","s":1172},{"p":"0.00006164","s":994},{"p":"0.00006163","s":10745},{"p":"0.00006162","s":8389},{"p":"0.00006159","s":262},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":7429},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006138","s":3377},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875126,"t":1693526409475}}
2023-09-01T00:00:09.5038312Z {"time":1693526409,"time_ms":1693526409499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":1425},{"p":"0.2057","s":3599},{"p":"0.2058","s":4146},{"p":"0.2059","s":33337},{"p":"0.206","s":18108},{"p":"0.2061","s":29967},{"p":"0.2062","s":18757},{"p":"0.2063","s":31012},{"p":"0.2064","s":25942},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":7260},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":8326},{"p":"0.2054","s":25259},{"p":"0.2053","s":18953},{"p":"0.2052","s":19622},{"p":"0.2051","s":44888},{"p":"0.205","s":34838},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":25708},{"p":"0.2043","s":1425},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":10420}],"contract":"BLUR_USDT","id":1177159800,"t":1693526409484}}
2023-09-01T00:00:09.5044036Z {"time":1693526409,"time_ms":1693526409499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":1291},{"p":"0.03507","s":1},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.0359","s":425},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1}],"bids":[{"p":"0.03467","s":10328},{"p":"0.03463","s":8442},{"p":"0.03459","s":1291},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.03351","s":17903},{"p":"0.0335","s":812},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350},{"p":"0.03267","s":1},{"p":"0.03263","s":123}],"contract":"CSPR_USDT","id":688804634,"t":1693526409473}}
2023-09-01T00:00:09.5045443Z {"time":1693526409,"time_ms":1693526409500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4185","s":2580},{"p":"0.4204","s":1246},{"p":"0.4206","s":10},{"p":"0.4209","s":3460},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4134","s":212},{"p":"0.413","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497}],"contract":"HIFI_USDT","id":46997868,"t":1693526409398}}
2023-09-01T00:00:09.5045745Z {"time":1693526409,"time_ms":1693526409500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":2420},{"p":"0.0931","s":7823},{"p":"0.0932","s":7103},{"p":"0.0933","s":14344},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":2689},{"p":"0.0941","s":8020},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4335},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":12606},{"p":"0.0926","s":5987},{"p":"0.0925","s":7674},{"p":"0.0924","s":6561},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":3666},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":4773},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248376,"t":1693526409339}}
2023-09-01T00:00:09.5046330Z {"time":1693526409,"time_ms":1693526409500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.549","s":663},{"p":"7.55","s":663},{"p":"7.552","s":227},{"p":"7.553","s":1392},{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179}],"bids":[{"p":"7.535","s":227},{"p":"7.534","s":732},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.525","s":733},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.471","s":336},{"p":"7.467","s":898},{"p":"7.463","s":225},{"p":"7.459","s":1325},{"p":"7.455","s":250}],"contract":"ZEN_USDT","id":2283131575,"t":1693526409314}}
2023-09-01T00:00:09.5049370Z {"time":1693526409,"time_ms":1693526409501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843}],"bids":[{"p":"0.00000003262","s":53},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3630},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003234","s":1880},{"p":"0.00000003233","s":4062},{"p":"0.00000003232","s":3227}],"contract":"LADYS_USDT","id":1821991875,"t":1693526409430}}
2023-09-01T00:00:09.5049698Z {"time":1693526409,"time_ms":1693526409499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":15974},{"p":"0.01345","s":35100},{"p":"0.01346","s":30711},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01358","s":216},{"p":"0.01359","s":146363},{"p":"0.0136","s":1147},{"p":"0.01361","s":6188},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":11313},{"p":"0.01336","s":51597},{"p":"0.01335","s":11076},{"p":"0.01334","s":11711},{"p":"0.01333","s":78611},{"p":"0.01332","s":912},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":11687},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":26810},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941408,"t":1693526409397}}
2023-09-01T00:00:09.5049915Z {"time":1693526409,"time_ms":1693526409500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":38514},{"p":"0.588","s":101854},{"p":"0.589","s":226635},{"p":"0.59","s":174210},{"p":"0.591","s":169373},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5024},{"p":"0.585","s":35390},{"p":"0.584","s":97138},{"p":"0.583","s":168252},{"p":"0.582","s":98583},{"p":"0.581","s":117037},{"p":"0.58","s":109521},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414898,"t":1693526409418}}
2023-09-01T00:00:09.5053106Z {"time":1693526409,"time_ms":1693526409501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":644},{"p":"26.04","s":1671},{"p":"26.05","s":5322},{"p":"26.06","s":25884},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.17","s":1146},{"p":"26.18","s":1728},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2634}],"bids":[{"p":"25.98","s":3214},{"p":"25.96","s":2894},{"p":"25.95","s":15325},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2648},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686514,"t":1693526409421}}
2023-09-01T00:00:09.5055099Z {"time":1693526409,"time_ms":1693526409502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":1033},{"p":"6.916","s":5531},{"p":"6.917","s":18096},{"p":"6.918","s":4265},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":2487},{"p":"6.922","s":47114},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":898},{"p":"6.926","s":6197},{"p":"6.927","s":412},{"p":"6.928","s":34698},{"p":"6.929","s":899},{"p":"6.93","s":86161},{"p":"6.931","s":87204},{"p":"6.932","s":94060},{"p":"6.933","s":571},{"p":"6.934","s":96907}],"bids":[{"p":"6.914","s":140},{"p":"6.913","s":440},{"p":"6.912","s":800},{"p":"6.911","s":1391},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":2862},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":4409},{"p":"6.904","s":2872},{"p":"6.903","s":1208},{"p":"6.902","s":6544},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1136},{"p":"6.898","s":3429},{"p":"6.897","s":1392},{"p":"6.896","s":1079},{"p":"6.895","s":1127}],"contract":"LPT_USDT","id":1492924054,"t":1693526409454}}
2023-09-01T00:00:09.5055127Z {"time":1693526409,"time_ms":1693526409500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":24},{"p":"2.59","s":3686},{"p":"2.591","s":772},{"p":"2.592","s":21078},{"p":"2.593","s":1955},{"p":"2.594","s":32266},{"p":"2.595","s":19906},{"p":"2.596","s":771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":45668},{"p":"2.601","s":22703},{"p":"2.604","s":1728},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":5805},{"p":"2.587","s":2974},{"p":"2.586","s":7221},{"p":"2.585","s":7193},{"p":"2.584","s":16485},{"p":"2.583","s":41442},{"p":"2.582","s":8926},{"p":"2.581","s":11614},{"p":"2.58","s":10171},{"p":"2.579","s":33884},{"p":"2.578","s":40077},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619606,"t":1693526409480}}
2023-09-01T00:00:09.5059977Z {"time":1693526409,"time_ms":1693526409501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54838","s":54},{"p":"0.54839","s":52},{"p":"0.54844","s":22},{"p":"0.54847","s":52},{"p":"0.54848","s":2},{"p":"0.54853","s":52},{"p":"0.54854","s":395},{"p":"0.54859","s":54},{"p":"0.54864","s":2},{"p":"0.54865","s":516},{"p":"0.54871","s":126},{"p":"0.54873","s":301},{"p":"0.54876","s":52},{"p":"0.54878","s":274},{"p":"0.54882","s":52},{"p":"0.54887","s":383},{"p":"0.54888","s":52},{"p":"0.54894","s":529},{"p":"0.54895","s":230},{"p":"0.54898","s":91}],"bids":[{"p":"0.54832","s":52},{"p":"0.54831","s":2},{"p":"0.54825","s":52},{"p":"0.54821","s":31},{"p":"0.54818","s":52},{"p":"0.54814","s":54},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.548","s":95},{"p":"0.54793","s":52},{"p":"0.5479","s":190},{"p":"0.54787","s":230},{"p":"0.54785","s":402},{"p":"0.54783","s":97},{"p":"0.54781","s":52},{"p":"0.54779","s":84},{"p":"0.54777","s":223},{"p":"0.54775","s":52},{"p":"0.54769","s":230},{"p":"0.54766","s":464}],"contract":"MATIC_USDT","id":9331878366,"t":1693526409463}}
2023-09-01T00:00:09.5060915Z {"time":1693526409,"time_ms":1693526409502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1336","s":353},{"p":"1.1337","s":358},{"p":"1.1338","s":348},{"p":"1.1339","s":562},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":1045},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":909},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":1229},{"p":"1.1353","s":315},{"p":"1.1354","s":324},{"p":"1.1355","s":15075}],"bids":[{"p":"1.1331","s":682},{"p":"1.133","s":782},{"p":"1.1328","s":108},{"p":"1.1327","s":3982},{"p":"1.1326","s":15165},{"p":"1.1325","s":1650},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":3455},{"p":"1.1319","s":107},{"p":"1.1317","s":148},{"p":"1.1315","s":212},{"p":"1.1314","s":5279},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":1344},{"p":"1.1309","s":16075},{"p":"1.1307","s":148}],"contract":"WLD_USDT","id":847017668,"t":1693526409483}}
2023-09-01T00:00:09.5069842Z {"time":1693526409,"time_ms":1693526409503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6639","s":214},{"p":"0.664","s":151},{"p":"0.6641","s":1823},{"p":"0.6644","s":2173},{"p":"0.6645","s":3482},{"p":"0.6648","s":1684},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6671","s":678},{"p":"0.6672","s":187},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428}],"bids":[{"p":"0.6622","s":45},{"p":"0.6621","s":157},{"p":"0.6617","s":258},{"p":"0.6615","s":191},{"p":"0.6613","s":787},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6586","s":678},{"p":"0.6585","s":210},{"p":"0.658","s":2585},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396}],"contract":"CORE_USDT","id":631665482,"t":1693526409427}}
2023-09-01T00:00:09.5070619Z {"time":1693526409,"time_ms":1693526409502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3107","s":222},{"p":"0.3109","s":352},{"p":"0.3111","s":804},{"p":"0.3112","s":221},{"p":"0.3113","s":1820},{"p":"0.3114","s":3813},{"p":"0.3115","s":343},{"p":"0.3116","s":9209},{"p":"0.3117","s":138},{"p":"0.3121","s":3},{"p":"0.3123","s":30627},{"p":"0.3125","s":51941},{"p":"0.3126","s":400},{"p":"0.3129","s":89479},{"p":"0.3135","s":55553},{"p":"0.3136","s":515},{"p":"0.314","s":10},{"p":"0.3142","s":32},{"p":"0.3145","s":115045},{"p":"0.3146","s":25}],"bids":[{"p":"0.3103","s":399},{"p":"0.3102","s":370},{"p":"0.3098","s":30627},{"p":"0.3097","s":56},{"p":"0.3095","s":30},{"p":"0.3094","s":11474},{"p":"0.3091","s":7323},{"p":"0.3089","s":8639},{"p":"0.3087","s":400},{"p":"0.3084","s":89479},{"p":"0.3083","s":352},{"p":"0.308","s":114853},{"p":"0.3079","s":532},{"p":"0.3078","s":312},{"p":"0.3076","s":688},{"p":"0.3073","s":9255},{"p":"0.3071","s":8},{"p":"0.3067","s":32},{"p":"0.306","s":10},{"p":"0.3057","s":21873}],"contract":"JOE_USDT","id":271025570,"t":1693526409490}}
2023-09-01T00:00:09.5078728Z {"time":1693526409,"time_ms":1693526409503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409499,"u":4984452994,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.475","A":697}}
2023-09-01T00:00:09.5083720Z {"time":1693526409,"time_ms":1693526409503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409495,"u":1538254020,"s":"UNFI_USDT","b":"7.497","B":12996,"a":"7.516","A":568}}
2023-09-01T00:00:09.5084508Z {"time":1693526409,"time_ms":1693526409504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409494,"u":2154653248,"s":"USTC_USDT","b":"0.012013","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:09.5087764Z {"time":1693526409,"time_ms":1693526409504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409496,"u":49607890135,"s":"BTC_USDT","b":"25920","B":54417,"a":"25920.1","A":88378}}
2023-09-01T00:00:09.5088088Z {"time":1693526409,"time_ms":1693526409504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409490,"u":443104119,"s":"CYBER_USDT","b":"8.531","B":1270,"a":"8.536","A":1156}}
2023-09-01T00:00:09.5088454Z {"time":1693526409,"time_ms":1693526409504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409495,"u":1651257208,"s":"ROSE_USDT","b":"0.039623","B":698,"a":"0.039668","A":468}}
2023-09-01T00:00:09.5089747Z {"time":1693526409,"time_ms":1693526409504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409497,"u":813072016,"s":"AUDIO_USDT","b":"0.149","B":500,"a":"0.1493","A":2844}}
2023-09-01T00:00:09.5089786Z {"time":1693526409,"time_ms":1693526409504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08848","s":55},{"p":"0.08849","s":510},{"p":"0.0885","s":3627},{"p":"0.08855","s":2615},{"p":"0.08858","s":2155},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08893","s":508},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08836","s":62},{"p":"0.08835","s":225},{"p":"0.08834","s":2144},{"p":"0.08832","s":992},{"p":"0.08831","s":417},{"p":"0.0883","s":2359},{"p":"0.08829","s":1046},{"p":"0.08827","s":4514},{"p":"0.08824","s":590},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":155},{"p":"0.08792","s":50}],"contract":"GRT_USDT","id":3965441849,"t":1693526409467}}
2023-09-01T00:00:09.5090053Z {"time":1693526409,"time_ms":1693526409504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12442","s":247},{"p":"0.12443","s":498},{"p":"0.12445","s":247},{"p":"0.12447","s":247},{"p":"0.12448","s":1190},{"p":"0.12449","s":400},{"p":"0.1245","s":2},{"p":"0.12452","s":475},{"p":"0.12453","s":258},{"p":"0.12454","s":929},{"p":"0.12456","s":1428},{"p":"0.12457","s":556},{"p":"0.12458","s":382},{"p":"0.12459","s":1684},{"p":"0.1246","s":2499},{"p":"0.12461","s":407},{"p":"0.12463","s":411},{"p":"0.12465","s":1052},{"p":"0.12466","s":239},{"p":"0.12467","s":7545}],"bids":[{"p":"0.12438","s":306},{"p":"0.12437","s":55},{"p":"0.12436","s":249},{"p":"0.12435","s":402},{"p":"0.12434","s":247},{"p":"0.12433","s":168},{"p":"0.12432","s":568},{"p":"0.12431","s":611},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12426","s":784},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":1197},{"p":"0.12422","s":838},{"p":"0.12421","s":302},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746},{"p":"0.12417","s":795}],"contract":"CFX_USDT","id":5635052448,"t":1693526409498}}
2023-09-01T00:00:09.5092848Z {"time":1693526409,"time_ms":1693526409504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409496,"u":7510785743,"s":"CHZ_USDT","b":"0.060239","B":6,"a":"0.06031","A":86}}
2023-09-01T00:00:09.5093464Z {"time":1693526409,"time_ms":1693526409506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":982},{"p":"0.02171","s":5590},{"p":"0.02172","s":9624},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":187},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02192","s":4884},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02214","s":18643},{"p":"0.02219","s":451}],"bids":[{"p":"0.02166","s":1},{"p":"0.02165","s":4267},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02144","s":4641},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02122","s":17675},{"p":"0.02121","s":473}],"contract":"SKL_USDT","id":1873217387,"t":1693526409362}}
2023-09-01T00:00:09.5093547Z {"time":1693526409,"time_ms":1693526409503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.363","s":1575},{"p":"216.389","s":1575},{"p":"216.393","s":1430},{"p":"216.398","s":20},{"p":"216.402","s":56},{"p":"216.403","s":713},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.42","s":10},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.445","s":2539},{"p":"216.446","s":4204},{"p":"216.449","s":1575},{"p":"216.451","s":1659},{"p":"216.452","s":1438}],"bids":[{"p":"216.338","s":6},{"p":"216.335","s":2356},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.29","s":10},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713},{"p":"216.255","s":1700}],"contract":"BNB_USDT","id":8660574826,"t":1693526409492}}
2023-09-01T00:00:09.5093643Z {"time":1693526409,"time_ms":1693526409504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409490,"u":4762108708,"s":"APT_USDT","b":"5.502","B":712,"a":"5.503","A":722}}
2023-09-01T00:00:09.5093650Z {"time":1693526409,"time_ms":1693526409505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":815},{"p":"0.5908","s":1807},{"p":"0.5909","s":1992},{"p":"0.591","s":1777},{"p":"0.5911","s":3713},{"p":"0.5912","s":3457},{"p":"0.5913","s":2623},{"p":"0.5914","s":2172},{"p":"0.5915","s":3079},{"p":"0.5916","s":600},{"p":"0.5917","s":2007},{"p":"0.5918","s":4772},{"p":"0.5919","s":798},{"p":"0.592","s":600},{"p":"0.5921","s":5343},{"p":"0.5922","s":4053},{"p":"0.5923","s":5816},{"p":"0.5924","s":8580},{"p":"0.5925","s":4322},{"p":"0.5926","s":3663}],"bids":[{"p":"0.5904","s":1315},{"p":"0.5903","s":1821},{"p":"0.5902","s":4379},{"p":"0.5901","s":1442},{"p":"0.59","s":600},{"p":"0.5899","s":17399},{"p":"0.5898","s":2505},{"p":"0.5897","s":2176},{"p":"0.5896","s":810},{"p":"0.5895","s":1609},{"p":"0.5894","s":4599},{"p":"0.5893","s":798},{"p":"0.5892","s":2366},{"p":"0.5891","s":6785},{"p":"0.5887","s":32313},{"p":"0.5885","s":1693},{"p":"0.5884","s":23722},{"p":"0.5882","s":13971},{"p":"0.5881","s":43877},{"p":"0.588","s":11259}],"contract":"SUSHI_USDT","id":7226721542,"t":1693526409494}}
2023-09-01T00:00:09.5094135Z {"time":1693526409,"time_ms":1693526409505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2647","s":4},{"p":"4.2655","s":2},{"p":"4.266","s":25},{"p":"4.2664","s":46},{"p":"4.2668","s":93},{"p":"4.2669","s":562},{"p":"4.2673","s":48},{"p":"4.2676","s":491},{"p":"4.2678","s":229},{"p":"4.268","s":245},{"p":"4.2681","s":119},{"p":"4.2684","s":2},{"p":"4.269","s":364},{"p":"4.2691","s":341},{"p":"4.2694","s":336},{"p":"4.2696","s":245},{"p":"4.2697","s":154},{"p":"4.27","s":601},{"p":"4.2701","s":1127},{"p":"4.2702","s":15}],"bids":[{"p":"4.2642","s":229},{"p":"4.2636","s":35},{"p":"4.2634","s":2},{"p":"4.2632","s":196},{"p":"4.2626","s":85},{"p":"4.2625","s":229},{"p":"4.2623","s":256},{"p":"4.262","s":489},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2616","s":341},{"p":"4.2615","s":606},{"p":"4.2613","s":168},{"p":"4.261","s":106},{"p":"4.2609","s":245},{"p":"4.2608","s":2},{"p":"4.2606","s":244},{"p":"4.26","s":234},{"p":"4.2594","s":568},{"p":"4.2593","s":26}],"contract":"DOT_USDT","id":8124841143,"t":1693526409486}}
2023-09-01T00:00:09.5094513Z {"time":1693526409,"time_ms":1693526409502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":34102},{"p":"0.438","s":248410},{"p":"0.439","s":146355},{"p":"0.44","s":15648},{"p":"0.441","s":91759},{"p":"0.442","s":28009},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":17},{"p":"0.434","s":144554},{"p":"0.433","s":143865},{"p":"0.432","s":8509},{"p":"0.431","s":41121},{"p":"0.43","s":31557},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065013,"t":1693526409281}}
2023-09-01T00:00:09.5094984Z {"time":1693526409,"time_ms":1693526409503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409498,"u":618629742,"s":"SEI_USDT","b":"0.13213","B":79,"a":"0.13219","A":75}}
2023-09-01T00:00:09.5101144Z {"time":1693526409,"time_ms":1693526409505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":1250},{"p":"0.4181","s":1913},{"p":"0.4182","s":24977},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1250},{"p":"0.4161","s":1923},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52}],"contract":"BNT_USDT","id":381291356,"t":1693526409410}}
2023-09-01T00:00:09.5106637Z {"time":1693526409,"time_ms":1693526409503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409495,"u":5034619611,"s":"MASK_USDT","b":"2.588","B":3135,"a":"2.589","A":24}}
2023-09-01T00:00:09.5110351Z {"time":1693526409,"time_ms":1693526409507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6558","s":26},{"p":"0.6559","s":610},{"p":"0.656","s":51},{"p":"0.6566","s":934},{"p":"0.6567","s":1590},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":471},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198121998,"t":1693526409423}}
2023-09-01T00:00:09.5115103Z {"time":1693526409,"time_ms":1693526409507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.191","s":585684},{"p":"0.192","s":124342},{"p":"0.193","s":53911},{"p":"0.194","s":42634},{"p":"0.195","s":14145},{"p":"0.196","s":230422},{"p":"0.197","s":1},{"p":"0.198","s":6113},{"p":"0.199","s":6781},{"p":"0.2","s":100},{"p":"0.201","s":8631},{"p":"0.202","s":231188},{"p":"0.203","s":1},{"p":"0.204","s":11082},{"p":"0.205","s":202},{"p":"0.206","s":2},{"p":"0.207","s":4831},{"p":"0.208","s":6},{"p":"0.209","s":1},{"p":"0.21","s":100}],"bids":[{"p":"0.189","s":374330},{"p":"0.188","s":421273},{"p":"0.187","s":151346},{"p":"0.186","s":14145},{"p":"0.185","s":3728},{"p":"0.184","s":396522},{"p":"0.183","s":11569},{"p":"0.182","s":13440},{"p":"0.181","s":36273},{"p":"0.18","s":200},{"p":"0.179","s":9690},{"p":"0.178","s":1},{"p":"0.177","s":121695},{"p":"0.176","s":12823},{"p":"0.175","s":3},{"p":"0.174","s":133025},{"p":"0.173","s":8096},{"p":"0.172","s":2}],"contract":"GLMR_USDT","id":252262012,"t":1693526409472}}
2023-09-01T00:00:09.5119522Z {"time":1693526409,"time_ms":1693526409508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.95","s":17558},{"p":"1645","s":3336},{"p":"1645.05","s":4125},{"p":"1645.1","s":60},{"p":"1645.15","s":1249},{"p":"1645.2","s":1429},{"p":"1645.25","s":1545},{"p":"1645.3","s":1539},{"p":"1645.35","s":1605},{"p":"1645.4","s":2665},{"p":"1645.45","s":11028},{"p":"1645.5","s":5794},{"p":"1645.55","s":5128},{"p":"1645.6","s":3534},{"p":"1645.65","s":5946},{"p":"1645.7","s":5174},{"p":"1645.75","s":4131},{"p":"1645.8","s":2660},{"p":"1645.85","s":707},{"p":"1645.9","s":512}],"bids":[{"p":"1644.9","s":3709},{"p":"1644.8","s":2},{"p":"1644.75","s":483},{"p":"1644.7","s":1793},{"p":"1644.65","s":1131},{"p":"1644.6","s":1938},{"p":"1644.55","s":651},{"p":"1644.5","s":5703},{"p":"1644.45","s":913},{"p":"1644.4","s":3062},{"p":"1644.35","s":1547},{"p":"1644.3","s":4764},{"p":"1644.25","s":2009},{"p":"1644.2","s":1901},{"p":"1644.15","s":3150},{"p":"1644.1","s":2521},{"p":"1644.05","s":6898},{"p":"1644","s":10092},{"p":"1643.95","s":4952},{"p":"1643.9","s":4899}],"contract":"ETH_USDT","id":43823270364,"t":1693526409502}}
2023-09-01T00:00:09.5123897Z {"time":1693526409,"time_ms":1693526409508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":33869},{"p":"0.2938","s":8275},{"p":"0.2939","s":18674},{"p":"0.294","s":19691},{"p":"0.2941","s":72099},{"p":"0.2942","s":304655},{"p":"0.2943","s":108311},{"p":"0.2944","s":391822},{"p":"0.2945","s":322395},{"p":"0.2946","s":34054},{"p":"0.2947","s":158867},{"p":"0.2948","s":24234},{"p":"0.2949","s":349367},{"p":"0.295","s":482757},{"p":"0.2951","s":23318},{"p":"0.2952","s":71375},{"p":"0.2953","s":440230},{"p":"0.2954","s":287752},{"p":"0.2955","s":178326}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":14650},{"p":"0.2933","s":8275},{"p":"0.2932","s":30814},{"p":"0.2931","s":48624},{"p":"0.293","s":24016},{"p":"0.2929","s":188646},{"p":"0.2928","s":6375},{"p":"0.2927","s":246821},{"p":"0.2926","s":594417},{"p":"0.2925","s":51051},{"p":"0.2924","s":331658},{"p":"0.2923","s":163690},{"p":"0.2922","s":372953},{"p":"0.2921","s":29364},{"p":"0.292","s":122647},{"p":"0.2919","s":449154},{"p":"0.2918","s":6375},{"p":"0.2917","s":177759},{"p":"0.2916","s":529899}],"contract":"MANA_USDT","id":5532715332,"t":1693526409430}}
2023-09-01T00:00:09.5126727Z {"time":1693526409,"time_ms":1693526409508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":8357},{"p":"0.2249","s":20183},{"p":"0.225","s":59839},{"p":"0.2251","s":13957},{"p":"0.2252","s":43193},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":543},{"p":"0.2267","s":603},{"p":"0.2269","s":2677},{"p":"0.2271","s":15317},{"p":"0.2272","s":58919},{"p":"0.2274","s":822},{"p":"0.2276","s":912}],"bids":[{"p":"0.2244","s":3705},{"p":"0.2243","s":15884},{"p":"0.2242","s":4459},{"p":"0.2241","s":18066},{"p":"0.224","s":86386},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156365},{"p":"0.2234","s":1588},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":758},{"p":"0.2221","s":4583}],"contract":"STORJ_USDT","id":2300881609,"t":1693526409329}}
2023-09-01T00:00:09.5128676Z {"time":1693526409,"time_ms":1693526409506,"channel":"futures.trades","event":"update","result":[{"id":1309428,"size":-79,"create_time":1693526409,"create_time_ms":1693526409498,"price":"0.13216","contract":"SEI_USDT"}]}
2023-09-01T00:00:09.5128709Z {"time":1693526409,"time_ms":1693526409506,"channel":"futures.trades","event":"update","result":[{"id":1309429,"size":-75,"create_time":1693526409,"create_time_ms":1693526409498,"price":"0.13214","contract":"SEI_USDT"}]}
2023-09-01T00:00:09.5129006Z {"time":1693526409,"time_ms":1693526409508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05235","s":325},{"p":"0.05236","s":5322},{"p":"0.05237","s":1086},{"p":"0.05238","s":7439},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26236},{"p":"0.05259","s":45251},{"p":"0.05264","s":3821},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05289","s":2042},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":8110},{"p":"0.05224","s":9860},{"p":"0.05222","s":764},{"p":"0.05221","s":28109},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":28054},{"p":"0.05172","s":1081},{"p":"0.05162","s":96731}],"contract":"HBAR_USDT","id":2016766640,"t":1693526409398}}
2023-09-01T00:00:09.5129473Z {"time":1693526409,"time_ms":1693526409507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.475","s":697},{"p":"55.476","s":12},{"p":"55.477","s":90},{"p":"55.484","s":9},{"p":"55.485","s":3439},{"p":"55.494","s":682},{"p":"55.501","s":958},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.525","s":2971},{"p":"55.543","s":900},{"p":"55.549","s":175},{"p":"55.553","s":4665},{"p":"55.556","s":116},{"p":"55.559","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799},{"p":"55.595","s":3758},{"p":"55.6","s":1879}],"bids":[{"p":"55.394","s":90},{"p":"55.392","s":894},{"p":"55.388","s":695},{"p":"55.37","s":3762},{"p":"55.369","s":1},{"p":"55.368","s":3639},{"p":"55.367","s":304},{"p":"55.342","s":958},{"p":"55.341","s":397},{"p":"55.338","s":2971},{"p":"55.332","s":4665},{"p":"55.322","s":117},{"p":"55.32","s":292},{"p":"55.316","s":117},{"p":"55.309","s":117},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.266","s":703}],"contract":"AAVE_USDT","id":4984452994,"t":1693526409499}}
2023-09-01T00:00:09.5133476Z {"time":1693526409,"time_ms":1693526409506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":890},{"p":"6.987","s":592},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":4758},{"p":"6.991","s":7355},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.002","s":397}],"bids":[{"p":"6.976","s":331},{"p":"6.975","s":423},{"p":"6.974","s":6078},{"p":"6.973","s":979},{"p":"6.972","s":262},{"p":"6.971","s":5036},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":11640},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":1042}],"contract":"INJ_USDT","id":1129754427,"t":1693526409441}}
2023-09-01T00:00:09.5133596Z {"time":1693526409,"time_ms":1693526409509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":8587},{"p":"0.0186","s":10360},{"p":"0.01861","s":6671},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":3851},{"p":"0.01865","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3672},{"p":"0.01854","s":5809},{"p":"0.01853","s":7739},{"p":"0.01852","s":5620},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":7440},{"p":"0.01846","s":380},{"p":"0.01845","s":10772},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":13804},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115}],"contract":"ANKR_USDT","id":2217365984,"t":1693526409454}}
2023-09-01T00:00:09.5137299Z {"time":1693526409,"time_ms":1693526409510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":42744},{"p":"3.212","s":122698},{"p":"3.213","s":229363},{"p":"3.214","s":137766},{"p":"3.215","s":210438},{"p":"3.216","s":178583},{"p":"3.217","s":506861},{"p":"3.218","s":257570},{"p":"3.219","s":284388},{"p":"3.22","s":108714},{"p":"3.221","s":13125},{"p":"3.222","s":177227},{"p":"3.223","s":1211939},{"p":"3.224","s":34440},{"p":"3.225","s":28507},{"p":"3.226","s":17449},{"p":"3.227","s":137079},{"p":"3.228","s":14047},{"p":"3.229","s":1187892},{"p":"3.23","s":76852}],"bids":[{"p":"3.21","s":19},{"p":"3.209","s":27450},{"p":"3.208","s":40996},{"p":"3.207","s":120076},{"p":"3.206","s":373782},{"p":"3.205","s":50824},{"p":"3.204","s":255473},{"p":"3.203","s":680297},{"p":"3.202","s":66192},{"p":"3.201","s":36631},{"p":"3.2","s":115567},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":15772},{"p":"3.193","s":139425},{"p":"3.192","s":44273},{"p":"3.191","s":108105}],"contract":"FIL_USDT","id":7100363436,"t":1693526409457}}
2023-09-01T00:00:09.5137634Z {"time":1693526409,"time_ms":1693526409508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4984","s":112},{"p":"1.4985","s":121},{"p":"1.4986","s":112},{"p":"1.4988","s":267},{"p":"1.4992","s":667},{"p":"1.4993","s":1247},{"p":"1.4994","s":311},{"p":"1.4999","s":25},{"p":"1.5002","s":717},{"p":"1.5006","s":34},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1728},{"p":"1.5013","s":696},{"p":"1.5016","s":6824},{"p":"1.5017","s":1198},{"p":"1.5021","s":7217},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5033","s":6824}],"bids":[{"p":"1.4977","s":50},{"p":"1.4973","s":25},{"p":"1.4972","s":267},{"p":"1.4971","s":1408},{"p":"1.4966","s":2308},{"p":"1.4965","s":273},{"p":"1.4964","s":717},{"p":"1.4961","s":92},{"p":"1.496","s":7492},{"p":"1.4957","s":1728},{"p":"1.4952","s":8022},{"p":"1.495","s":7214},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4936","s":1168},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281004820,"t":1693526409475}}
2023-09-01T00:00:09.5146452Z {"time":1693526409,"time_ms":1693526409510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7969},{"p":"0.00944","s":14361},{"p":"0.00945","s":65082},{"p":"0.00946","s":35387},{"p":"0.00947","s":133734},{"p":"0.00948","s":129363},{"p":"0.00949","s":119572},{"p":"0.0095","s":234345},{"p":"0.00951","s":294645},{"p":"0.00952","s":40064},{"p":"0.00953","s":88376},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":12778},{"p":"0.0094","s":16721},{"p":"0.00939","s":58275},{"p":"0.00938","s":78727},{"p":"0.00937","s":52889},{"p":"0.00936","s":137872},{"p":"0.00935","s":225027},{"p":"0.00934","s":289703},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150250,"t":1693526409443}}
2023-09-01T00:00:09.5151113Z {"time":1693526409,"time_ms":1693526409507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2},{"p":"1.0207","s":1}],"bids":[{"p":"0.9989","s":74},{"p":"0.9985","s":522},{"p":"0.9984","s":1573},{"p":"0.998","s":1238},{"p":"0.9979","s":1682},{"p":"0.9978","s":1212},{"p":"0.9977","s":6893},{"p":"0.9972","s":5600},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9958","s":2973},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1}],"contract":"USDC_USDT","id":52581739,"t":1693526409499}}
2023-09-01T00:00:09.5151140Z {"time":1693526409,"time_ms":1693526409511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":37043},{"p":"1.126","s":78946},{"p":"1.127","s":27541},{"p":"1.128","s":78955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":2000},{"p":"1.121","s":38955},{"p":"1.12","s":61017},{"p":"1.119","s":44542},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541019,"t":1693526409503}}
2023-09-01T00:00:09.5151293Z {"time":1693526409,"time_ms":1693526409510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":10399},{"p":"0.1999","s":22950},{"p":"0.2","s":41034},{"p":"0.2001","s":20688},{"p":"0.2002","s":55892},{"p":"0.2003","s":20726},{"p":"0.2004","s":29833},{"p":"0.2005","s":76680},{"p":"0.2006","s":11560},{"p":"0.2007","s":304286},{"p":"0.2009","s":141691},{"p":"0.201","s":43085},{"p":"0.2011","s":74401},{"p":"0.2012","s":64133},{"p":"0.2013","s":54242},{"p":"0.2014","s":19496},{"p":"0.2015","s":149323},{"p":"0.2016","s":57729},{"p":"0.2017","s":66212},{"p":"0.2019","s":22621}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":8034},{"p":"0.1995","s":13990},{"p":"0.1994","s":44390},{"p":"0.1993","s":42751},{"p":"0.1992","s":83866},{"p":"0.1991","s":5332},{"p":"0.199","s":2837},{"p":"0.1989","s":127450},{"p":"0.1988","s":58862},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":159007},{"p":"0.1983","s":50695},{"p":"0.1982","s":61049},{"p":"0.1981","s":194420},{"p":"0.1979","s":200760},{"p":"0.1978","s":15746},{"p":"0.1977","s":35981},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411757,"t":1693526409343}}
2023-09-01T00:00:09.5154480Z {"time":1693526409,"time_ms":1693526409511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1535","s":852},{"p":"1.1536","s":100},{"p":"1.1538","s":834},{"p":"1.154","s":418},{"p":"1.1541","s":669},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.157","s":900}],"bids":[{"p":"1.1523","s":200},{"p":"1.1514","s":347},{"p":"1.1513","s":966},{"p":"1.1512","s":251},{"p":"1.151","s":2498},{"p":"1.1509","s":355},{"p":"1.1508","s":2100},{"p":"1.1504","s":1114},{"p":"1.1503","s":874},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":2245},{"p":"1.1485","s":839},{"p":"1.148","s":5197},{"p":"1.1479","s":3612}],"contract":"NEAR_USDT","id":5512184891,"t":1693526409434}}
2023-09-01T00:00:09.5159412Z {"time":1693526409,"time_ms":1693526409512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":108109},{"p":"0.207","s":317166},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":23983},{"p":"0.203","s":294009},{"p":"0.202","s":195603},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618762,"t":1693526409490}}
2023-09-01T00:00:09.5163130Z {"time":1693526409,"time_ms":1693526409512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2483","s":7868},{"p":"0.2484","s":10247},{"p":"0.2485","s":18497},{"p":"0.2486","s":15561},{"p":"0.2487","s":15487},{"p":"0.2488","s":16579},{"p":"0.2489","s":85620},{"p":"0.249","s":7034},{"p":"0.2491","s":23217},{"p":"0.2492","s":60894},{"p":"0.2493","s":373912},{"p":"0.2494","s":114884},{"p":"0.2495","s":13430},{"p":"0.2496","s":146297},{"p":"0.2497","s":4965},{"p":"0.2498","s":204104},{"p":"0.2499","s":4941},{"p":"0.25","s":498084},{"p":"0.2501","s":24876},{"p":"0.2502","s":46402}],"bids":[{"p":"0.2482","s":7918},{"p":"0.2481","s":12798},{"p":"0.248","s":39660},{"p":"0.2479","s":34385},{"p":"0.2478","s":81552},{"p":"0.2477","s":316779},{"p":"0.2476","s":49111},{"p":"0.2475","s":14593},{"p":"0.2474","s":57641},{"p":"0.2473","s":115273},{"p":"0.2472","s":118262},{"p":"0.2471","s":155735},{"p":"0.247","s":177685},{"p":"0.2469","s":339892},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":156463},{"p":"0.2462","s":301}],"contract":"YGG_USDT","id":1754058276,"t":1693526409442}}
2023-09-01T00:00:09.5163528Z {"time":1693526409,"time_ms":1693526409513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11641},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16715},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628082,"t":1693526409373}}
2023-09-01T00:00:09.5168205Z {"time":1693526409,"time_ms":1693526409512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.39","s":72},{"p":"1.3901","s":555},{"p":"1.3905","s":769},{"p":"1.3906","s":287},{"p":"1.3907","s":72},{"p":"1.3908","s":553},{"p":"1.3909","s":566},{"p":"1.391","s":2463},{"p":"1.3911","s":1056},{"p":"1.3912","s":2246},{"p":"1.3913","s":2441},{"p":"1.3914","s":1059},{"p":"1.3915","s":1073},{"p":"1.3917","s":72},{"p":"1.3918","s":502},{"p":"1.3919","s":2466},{"p":"1.392","s":1827},{"p":"1.3922","s":266},{"p":"1.3923","s":2780}],"bids":[{"p":"1.3898","s":266},{"p":"1.3897","s":338},{"p":"1.3896","s":76},{"p":"1.3895","s":214},{"p":"1.3894","s":869},{"p":"1.3893","s":4},{"p":"1.3892","s":640},{"p":"1.3891","s":2},{"p":"1.389","s":616},{"p":"1.3889","s":520},{"p":"1.3888","s":1059},{"p":"1.3887","s":2590},{"p":"1.3886","s":520},{"p":"1.3885","s":6305},{"p":"1.3884","s":72},{"p":"1.3883","s":266},{"p":"1.3882","s":72},{"p":"1.3881","s":24490},{"p":"1.3879","s":786},{"p":"1.3878","s":19172}],"contract":"OP_USDT","id":5021360818,"t":1693526409504}}
2023-09-01T00:00:09.5168238Z {"time":1693526409,"time_ms":1693526409512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.49","s":2914},{"p":"0.4901","s":5369},{"p":"0.4902","s":2224},{"p":"0.4904","s":1020},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":9011},{"p":"0.4908","s":1419},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":23151},{"p":"0.4913","s":3583},{"p":"0.4914","s":2758},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4894","s":23},{"p":"0.4893","s":637},{"p":"0.4892","s":5268},{"p":"0.4891","s":1899},{"p":"0.489","s":6472},{"p":"0.4888","s":5325},{"p":"0.4887","s":3196},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":29113},{"p":"0.4881","s":1875},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645}],"contract":"STX_USDT","id":1518449223,"t":1693526409429}}
2023-09-01T00:00:09.5174194Z {"time":1693526409,"time_ms":1693526409506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409490,"u":488707498,"s":"XVG_USDT","b":"0.003467","B":121,"a":"0.003474","A":155}}
2023-09-01T00:00:09.5174295Z {"time":1693526409,"time_ms":1693526409506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.927","s":5582},{"p":"1.928","s":18833},{"p":"1.929","s":43416},{"p":"1.931","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154}],"bids":[{"p":"1.922","s":90},{"p":"1.921","s":524},{"p":"1.92","s":11731},{"p":"1.919","s":37995},{"p":"1.918","s":39002},{"p":"1.917","s":43542},{"p":"1.915","s":2343},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871111,"t":1693526409479}}
2023-09-01T00:00:09.5175247Z {"time":1693526409,"time_ms":1693526409513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":4561},{"p":"0.0841","s":49088},{"p":"0.0842","s":45551},{"p":"0.0843","s":17393},{"p":"0.0844","s":66501},{"p":"0.0845","s":1313},{"p":"0.0846","s":18849},{"p":"0.0847","s":8128},{"p":"0.0848","s":31786},{"p":"0.0849","s":16064},{"p":"0.085","s":2442},{"p":"0.0851","s":12108},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666}],"bids":[{"p":"0.0837","s":36576},{"p":"0.0836","s":39837},{"p":"0.0835","s":46677},{"p":"0.0834","s":45329},{"p":"0.0833","s":31536},{"p":"0.0832","s":1480},{"p":"0.0831","s":22145},{"p":"0.083","s":31829},{"p":"0.0829","s":2256},{"p":"0.0828","s":2507},{"p":"0.0827","s":22505},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497}],"contract":"NKN_USDT","id":1867785462,"t":1693526409443}}
2023-09-01T00:00:09.5179440Z {"time":1693526409,"time_ms":1693526409514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1643","s":114},{"p":"2.1644","s":158},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1663","s":242},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89},{"p":"2.2452","s":54},{"p":"2.2755","s":76}],"bids":[{"p":"2.1593","s":50},{"p":"2.1592","s":154},{"p":"2.1578","s":325},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.1487","s":925},{"p":"2.148","s":20},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517243,"t":1693526409431}}
2023-09-01T00:00:09.5179688Z {"time":1693526409,"time_ms":1693526409510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8044","s":14},{"p":"0.8045","s":507},{"p":"0.8048","s":1088},{"p":"0.8049","s":344},{"p":"0.8051","s":90},{"p":"0.8055","s":2979},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":9738},{"p":"0.8064","s":967},{"p":"0.8065","s":10388},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233}],"bids":[{"p":"0.8028","s":140},{"p":"0.8027","s":3013},{"p":"0.8026","s":404},{"p":"0.8024","s":864},{"p":"0.8022","s":9918},{"p":"0.802","s":1297},{"p":"0.8018","s":10554},{"p":"0.8014","s":2513},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.7999","s":15233},{"p":"0.7996","s":6597},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974}],"contract":"LQTY_USDT","id":1374690041,"t":1693526409369}}
2023-09-01T00:00:09.5180678Z {"time":1693526409,"time_ms":1693526409514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409502,"u":271025588,"s":"JOE_USDT","b":"0.3103","B":399,"a":"0.3111","A":804}}
2023-09-01T00:00:09.5180707Z {"time":1693526409,"time_ms":1693526409514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2549","s":41},{"p":"0.25491","s":97},{"p":"0.25494","s":97},{"p":"0.25495","s":97},{"p":"0.25496","s":101},{"p":"0.25497","s":2},{"p":"0.25498","s":2},{"p":"0.255","s":97},{"p":"0.25503","s":78},{"p":"0.25504","s":97},{"p":"0.25505","s":7},{"p":"0.25506","s":208},{"p":"0.25507","s":97},{"p":"0.25508","s":238},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25514","s":226},{"p":"0.25515","s":293},{"p":"0.25516","s":309},{"p":"0.25518","s":277}],"bids":[{"p":"0.25485","s":194},{"p":"0.25484","s":2},{"p":"0.25482","s":97},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":1164},{"p":"0.25467","s":818},{"p":"0.25466","s":2319},{"p":"0.25465","s":97},{"p":"0.25464","s":181},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":392},{"p":"0.25457","s":97},{"p":"0.25455","s":2138},{"p":"0.25454","s":1520}],"contract":"ADA_USDT","id":6974920450,"t":1693526409460}}
2023-09-01T00:00:09.5183154Z {"time":1693526409,"time_ms":1693526409513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.915","s":1726},{"p":"0.9151","s":704},{"p":"0.9152","s":927},{"p":"0.9153","s":1346},{"p":"0.9154","s":725},{"p":"0.9155","s":734},{"p":"0.9156","s":955},{"p":"0.9157","s":5077},{"p":"0.9158","s":1481},{"p":"0.9159","s":11653},{"p":"0.916","s":2600},{"p":"0.9161","s":10579},{"p":"0.9162","s":550},{"p":"0.9163","s":550},{"p":"0.9164","s":6235},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352}],"bids":[{"p":"0.9149","s":550},{"p":"0.9148","s":352},{"p":"0.9147","s":1454},{"p":"0.9146","s":665},{"p":"0.9145","s":1641},{"p":"0.9144","s":550},{"p":"0.9143","s":12688},{"p":"0.9142","s":7483},{"p":"0.9141","s":7633},{"p":"0.914","s":4674},{"p":"0.9139","s":11078},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":20226},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":431},{"p":"0.9131","s":1103},{"p":"0.913","s":352}],"contract":"ARB_USDT","id":1765058919,"t":1693526409495}}
2023-09-01T00:00:09.5183235Z {"time":1693526409,"time_ms":1693526409513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013213","s":172},{"p":"0.013236","s":791},{"p":"0.013239","s":75},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013269","s":1581},{"p":"0.013298","s":114},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073}],"bids":[{"p":"0.013169","s":142},{"p":"0.013151","s":612},{"p":"0.013141","s":1495},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163073,"t":1693526409400}}
2023-09-01T00:00:09.5184513Z {"time":1693526409,"time_ms":1693526409513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409503,"u":4281004823,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4983","A":9}}
2023-09-01T00:00:09.5184712Z {"time":1693526409,"time_ms":1693526409513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":500},{"p":"0.3095","s":2475},{"p":"0.3096","s":17692},{"p":"0.3097","s":13415},{"p":"0.3098","s":10228},{"p":"0.3099","s":33372},{"p":"0.31","s":15376},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":23903},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":4880},{"p":"0.3108","s":2888},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":1},{"p":"0.3091","s":1650},{"p":"0.309","s":4316},{"p":"0.3089","s":16414},{"p":"0.3088","s":31238},{"p":"0.3087","s":22823},{"p":"0.3086","s":22993},{"p":"0.3085","s":4880},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":26796},{"p":"0.3076","s":534},{"p":"0.3074","s":30822},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616}],"contract":"SAND_USDT","id":6600257290,"t":1693526409461}}
2023-09-01T00:00:09.5186797Z {"time":1693526409,"time_ms":1693526409513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409506,"u":618629744,"s":"SEI_USDT","b":"0.13213","B":822,"a":"0.13219","A":75}}
2023-09-01T00:00:09.5187021Z {"time":1693526409,"time_ms":1693526409513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13219","s":75},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":160},{"p":"0.13227","s":3440},{"p":"0.13228","s":162},{"p":"0.13229","s":985},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":388},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437}],"bids":[{"p":"0.13213","s":79},{"p":"0.13212","s":82},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":380},{"p":"0.13203","s":75},{"p":"0.13202","s":484},{"p":"0.13201","s":918},{"p":"0.132","s":751},{"p":"0.13199","s":94},{"p":"0.13198","s":989},{"p":"0.13197","s":80},{"p":"0.13195","s":75},{"p":"0.13194","s":69},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618629742,"t":1693526409498}}
2023-09-01T00:00:09.5187654Z {"time":1693526409,"time_ms":1693526409511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":4583},{"p":"0.0749","s":182062},{"p":"0.075","s":341903},{"p":"0.0751","s":185958},{"p":"0.0752","s":43360},{"p":"0.0753","s":176111},{"p":"0.0754","s":9806},{"p":"0.0755","s":148829},{"p":"0.0756","s":7780},{"p":"0.0757","s":2742},{"p":"0.0758","s":13594},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111}],"bids":[{"p":"0.0746","s":5353},{"p":"0.0745","s":92732},{"p":"0.0744","s":389065},{"p":"0.0743","s":183051},{"p":"0.0742","s":176156},{"p":"0.0741","s":29221},{"p":"0.074","s":7937},{"p":"0.0739","s":115308},{"p":"0.0738","s":36302},{"p":"0.0737","s":13981},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811775,"t":1693526409464}}
2023-09-01T00:00:09.5187830Z {"time":1693526409,"time_ms":1693526409515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30841","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30919","s":370},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31391","s":72},{"p":"0.31458","s":10},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31702","s":31},{"p":"0.32075","s":15},{"p":"0.32215","s":62},{"p":"0.32692","s":29}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51}],"contract":"MC_USDT","id":15280113,"t":1693526409437}}
2023-09-01T00:00:09.5187971Z {"time":1693526409,"time_ms":1693526409513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409501,"u":5034619613,"s":"MASK_USDT","b":"2.588","B":2169,"a":"2.589","A":24}}
2023-09-01T00:00:09.5191142Z {"time":1693526409,"time_ms":1693526409514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":77116},{"p":"0.000007982","s":30814},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":39775},{"p":"0.000007985","s":39814},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":62391},{"p":"0.000007988","s":82060},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":60601},{"p":"0.000007992","s":655112},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":26552},{"p":"0.000007995","s":58272},{"p":"0.000007996","s":183004},{"p":"0.000007997","s":1198559},{"p":"0.000008001","s":1205260},{"p":"0.000008002","s":77089},{"p":"0.000008003","s":12499}],"bids":[{"p":"0.00000798","s":25650},{"p":"0.000007979","s":8824},{"p":"0.000007978","s":12581},{"p":"0.000007977","s":50355},{"p":"0.000007976","s":22006},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":72527},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":327705},{"p":"0.000007971","s":68472},{"p":"0.00000797","s":18630},{"p":"0.000007969","s":66394},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":71032},{"p":"0.000007966","s":384844},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":55752},{"p":"0.000007963","s":93356},{"p":"0.000007962","s":1180231},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756492,"t":1693526409483}}
2023-09-01T00:00:09.5191311Z {"time":1693526409,"time_ms":1693526409515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":2652},{"p":"41.1","s":21542},{"p":"41.11","s":2431},{"p":"41.12","s":7380},{"p":"41.13","s":42654},{"p":"41.14","s":48913},{"p":"41.15","s":48036},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":8826},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":113760},{"p":"41.28","s":6415},{"p":"41.29","s":6492}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":15095},{"p":"41.01","s":47169},{"p":"41","s":23989},{"p":"40.99","s":42659},{"p":"40.98","s":15037},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":245324},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":1},{"p":"40.83","s":238248},{"p":"40.82","s":56421},{"p":"40.81","s":271}],"contract":"COMP_USDT","id":4160357632,"t":1693526409434}}
2023-09-01T00:00:09.5193668Z {"time":1693526409,"time_ms":1693526409515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409504,"u":813072020,"s":"AUDIO_USDT","b":"0.149","B":500,"a":"0.1493","A":16828}}
2023-09-01T00:00:09.5197987Z {"time":1693526409,"time_ms":1693526409516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409507,"u":972238145,"s":"LIT_USDT","b":"0.5545","B":720,"a":"0.5573","A":718}}
2023-09-01T00:00:09.5198905Z {"time":1693526409,"time_ms":1693526409515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409502,"u":7510785746,"s":"CHZ_USDT","b":"0.060234","B":131,"a":"0.06031","A":86}}
2023-09-01T00:00:09.5199854Z {"time":1693526409,"time_ms":1693526409514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":829},{"p":"4.135","s":701},{"p":"4.136","s":906},{"p":"4.137","s":504},{"p":"4.138","s":110},{"p":"4.139","s":2128},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4487},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.125","s":500},{"p":"4.124","s":923},{"p":"4.123","s":706},{"p":"4.121","s":1784},{"p":"4.119","s":995},{"p":"4.118","s":2527},{"p":"4.117","s":5918},{"p":"4.116","s":2815},{"p":"4.115","s":4024},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800439955,"t":1693526409313}}
2023-09-01T00:00:09.5206275Z {"time":1693526409,"time_ms":1693526409513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409501,"u":602124534,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.09973","A":180}}
2023-09-01T00:00:09.5208100Z {"time":1693526409,"time_ms":1693526409517,"channel":"futures.order_book","event":"all","result":{"t":1693526409322,"id":4204941907,"contract":"BTC_USD","asks":[{"p":"25910.2","s":4000},{"p":"25917.7","s":8376},{"p":"25920.7","s":19742},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.9","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:09.5212389Z {"time":1693526409,"time_ms":1693526409515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":260},{"p":"1153.8","s":461},{"p":"1153.9","s":496},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":202},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":3912},{"p":"1150.9","s":9227},{"p":"1150.5","s":202},{"p":"1150.3","s":197}],"contract":"MKR_USDT","id":1802359935,"t":1693526409369}}
2023-09-01T00:00:09.5268009Z {"time":1693526409,"time_ms":1693526409523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409518,"u":1821991876,"s":"LADYS_USDT","b":"0.00000003262","B":51,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.5275295Z {"time":1693526409,"time_ms":1693526409523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409507,"u":602124535,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.0997","A":180}}
2023-09-01T00:00:09.5275405Z {"time":1693526409,"time_ms":1693526409523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409510,"u":7226721545,"s":"SUSHI_USDT","b":"0.5904","B":1821,"a":"0.5907","A":815}}
2023-09-01T00:00:09.5277207Z {"time":1693526409,"time_ms":1693526409523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409520,"u":43823270371,"s":"ETH_USDT","b":"1644.9","B":1864,"a":"1644.95","A":17994}}
2023-09-01T00:00:09.5282543Z {"time":1693526409,"time_ms":1693526409523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409516,"u":5034619617,"s":"MASK_USDT","b":"2.588","B":2169,"a":"2.589","A":50}}
2023-09-01T00:00:09.5282565Z {"time":1693526409,"time_ms":1693526409524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409511,"u":1988262256,"s":"RNDR_USDT","b":"1.3688","B":1,"a":"1.3696","A":55}}
2023-09-01T00:00:09.5282570Z {"time":1693526409,"time_ms":1693526409523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409516,"u":271025606,"s":"JOE_USDT","b":"0.3103","B":399,"a":"0.3109","A":352}}
2023-09-01T00:00:09.5282574Z {"time":1693526409,"time_ms":1693526409524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409516,"u":49607890137,"s":"BTC_USDT","b":"25920","B":53918,"a":"25920.1","A":88378}}
2023-09-01T00:00:09.5290412Z {"time":1693526409,"time_ms":1693526409524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409508,"u":633189357,"s":"AKRO_USDT","b":"0.018299","B":133,"a":"0.018304","A":164}}
2023-09-01T00:00:09.5293635Z {"time":1693526409,"time_ms":1693526409524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409518,"u":7510785763,"s":"CHZ_USDT","b":"0.060234","B":131,"a":"0.060304","A":6}}
2023-09-01T00:00:09.5293917Z {"time":1693526409,"time_ms":1693526409524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409513,"u":6231615420,"s":"BCH_USDT","b":"207.15","B":30,"a":"207.2","A":2973}}
2023-09-01T00:00:09.5294033Z {"time":1693526409,"time_ms":1693526409524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409513,"u":813072023,"s":"AUDIO_USDT","b":"0.149","B":500,"a":"0.1492","A":43}}
2023-09-01T00:00:09.5294293Z {"time":1693526409,"time_ms":1693526409524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409508,"u":6420434533,"s":"GMT_USDT","b":"0.1579","B":2,"a":"0.158","A":1061}}
2023-09-01T00:00:09.5296421Z {"time":1693526409,"time_ms":1693526409524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409510,"u":1130041850,"s":"BEL_USDT","b":"0.5096","B":613,"a":"0.511","A":3828}}
2023-09-01T00:00:09.5361019Z {"time":1693526409,"time_ms":1693526409531,"channel":"futures.trades","event":"update","result":[{"id":507597,"size":-7,"create_time":1693526409,"create_time_ms":1693526409524,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.5370302Z {"time":1693526409,"time_ms":1693526409533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409521,"u":1821991877,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.5375181Z {"time":1693526409,"time_ms":1693526409533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409523,"u":618629746,"s":"SEI_USDT","b":"0.13213","B":822,"a":"0.13219","A":175}}
2023-09-01T00:00:09.5375842Z {"time":1693526409,"time_ms":1693526409534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409518,"u":6345532724,"s":"PEPE_USDT","b":"0.00000080161","B":10,"a":"0.00000080199","A":46}}
2023-09-01T00:00:09.5376182Z {"time":1693526409,"time_ms":1693526409533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409524,"u":271025624,"s":"JOE_USDT","b":"0.3103","B":399,"a":"0.3107","A":215}}
2023-09-01T00:00:09.5379852Z {"time":1693526409,"time_ms":1693526409533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409522,"u":5034619620,"s":"MASK_USDT","b":"2.587","B":5643,"a":"2.589","A":50}}
2023-09-01T00:00:09.5384566Z {"time":1693526409,"time_ms":1693526409534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409523,"u":367984565,"s":"OKB_USDT","b":"42.757","B":4,"a":"43.274","A":3}}
2023-09-01T00:00:09.5385077Z {"time":1693526409,"time_ms":1693526409535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11472","s":648},{"p":"0.11473","s":300},{"p":"0.11474","s":300},{"p":"0.11475","s":173},{"p":"0.11476","s":200},{"p":"0.11477","s":414},{"p":"0.11478","s":2294},{"p":"0.11479","s":598},{"p":"0.1148","s":432},{"p":"0.11481","s":492},{"p":"0.11483","s":958},{"p":"0.11484","s":909},{"p":"0.11485","s":3778},{"p":"0.11486","s":568},{"p":"0.11488","s":3144},{"p":"0.11489","s":153},{"p":"0.11491","s":202},{"p":"0.11492","s":724},{"p":"0.11494","s":435},{"p":"0.11495","s":1190}],"bids":[{"p":"0.11461","s":300},{"p":"0.1146","s":1225},{"p":"0.11459","s":618},{"p":"0.11458","s":426},{"p":"0.11457","s":342},{"p":"0.11456","s":6306},{"p":"0.11455","s":160},{"p":"0.11454","s":1716},{"p":"0.11452","s":110},{"p":"0.11451","s":2394},{"p":"0.1145","s":84},{"p":"0.11448","s":3144},{"p":"0.11447","s":1645},{"p":"0.11443","s":590},{"p":"0.11442","s":1190},{"p":"0.11441","s":2103},{"p":"0.11439","s":1681},{"p":"0.11438","s":6208},{"p":"0.11436","s":3570},{"p":"0.11434","s":6807}],"contract":"XLM_USDT","id":3333229425,"t":1693526409528}}
2023-09-01T00:00:09.5388451Z {"time":1693526409,"time_ms":1693526409535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.511","s":3828},{"p":"0.5111","s":1120},{"p":"0.5113","s":2732},{"p":"0.5114","s":2043},{"p":"0.5115","s":5768},{"p":"0.5117","s":3688},{"p":"0.512","s":3124},{"p":"0.5122","s":2042},{"p":"0.5124","s":4114},{"p":"0.5125","s":2042},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294}],"bids":[{"p":"0.5096","s":613},{"p":"0.5095","s":1844},{"p":"0.5093","s":1844},{"p":"0.5092","s":2045},{"p":"0.5088","s":2914},{"p":"0.5087","s":2045},{"p":"0.5085","s":3068},{"p":"0.5082","s":7061},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":243},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.5052","s":1750},{"p":"0.505","s":3500},{"p":"0.5049","s":333}],"contract":"BEL_USDT","id":1130041850,"t":1693526409510}}
2023-09-01T00:00:09.5390731Z {"time":1693526409,"time_ms":1693526409534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":722},{"p":"5.504","s":496},{"p":"5.505","s":356},{"p":"5.506","s":1019},{"p":"5.507","s":6377},{"p":"5.508","s":3820},{"p":"5.509","s":5468},{"p":"5.51","s":719},{"p":"5.511","s":3735},{"p":"5.512","s":38963},{"p":"5.513","s":15648},{"p":"5.514","s":10053},{"p":"5.515","s":11670},{"p":"5.516","s":3772},{"p":"5.517","s":5194},{"p":"5.518","s":16812},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":712},{"p":"5.501","s":1012},{"p":"5.5","s":656},{"p":"5.499","s":11627},{"p":"5.498","s":21084},{"p":"5.497","s":7746},{"p":"5.496","s":11532},{"p":"5.495","s":6938},{"p":"5.494","s":27727},{"p":"5.493","s":6019},{"p":"5.492","s":5061},{"p":"5.491","s":12095},{"p":"5.49","s":117661},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":3693},{"p":"5.486","s":17956},{"p":"5.485","s":1172},{"p":"5.484","s":114715},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762108708,"t":1693526409490}}
2023-09-01T00:00:09.5393743Z {"time":1693526409,"time_ms":1693526409536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":7267},{"p":"0.00973","s":3523},{"p":"0.00974","s":51944},{"p":"0.00975","s":95952},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00969","s":21580},{"p":"0.00968","s":42976},{"p":"0.00967","s":7232},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":4123},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476287,"t":1693526409292}}
2023-09-01T00:00:09.5400479Z {"time":1693526409,"time_ms":1693526409536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.5","s":16},{"p":"5524.6","s":1356},{"p":"5525.9","s":3120},{"p":"5526.4","s":823},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5548.4","s":746},{"p":"5549.4","s":610},{"p":"5552.1","s":1801}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5513.2","s":5009},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5511.4","s":3660},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5506.6","s":1263},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5499.4","s":4901},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.6","s":688}],"contract":"YFI_USDT","id":4931473779,"t":1693526409299}}
2023-09-01T00:00:09.5411270Z {"time":1693526409,"time_ms":1693526409537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5746","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5765","s":125},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5691","s":1},{"p":"0.569","s":174},{"p":"0.5682","s":6},{"p":"0.5681","s":14},{"p":"0.5679","s":50},{"p":"0.5678","s":50},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5617","s":262},{"p":"0.5612","s":6},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796445391,"t":1693526409515}}
2023-09-01T00:00:09.5415712Z {"time":1693526409,"time_ms":1693526409537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":10809},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3671},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493180,"t":1693526409490}}
2023-09-01T00:00:09.5415899Z {"time":1693526409,"time_ms":1693526409538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2236},{"p":"0.3223","s":1753},{"p":"0.3224","s":5508},{"p":"0.3225","s":1587},{"p":"0.3226","s":1896},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.3229","s":5808},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":1235},{"p":"0.3216","s":1048},{"p":"0.3215","s":6086},{"p":"0.3214","s":8813},{"p":"0.3213","s":825},{"p":"0.3212","s":9754},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3185","s":3169}],"contract":"OCEAN_USDT","id":1059057638,"t":1693526409457}}
2023-09-01T00:00:09.5421029Z {"time":1693526409,"time_ms":1693526409538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":254},{"p":"1.4265","s":328},{"p":"1.4266","s":69},{"p":"1.4267","s":174},{"p":"1.4269","s":127},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":1046},{"p":"1.4278","s":949},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4282","s":1291},{"p":"1.4283","s":456},{"p":"1.4284","s":336},{"p":"1.4285","s":318},{"p":"1.4286","s":127},{"p":"1.4287","s":460}],"bids":[{"p":"1.4262","s":69},{"p":"1.4261","s":117},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":516},{"p":"1.4256","s":69},{"p":"1.4254","s":452},{"p":"1.4253","s":686},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":840},{"p":"1.4248","s":615},{"p":"1.4247","s":391},{"p":"1.4245","s":2277},{"p":"1.4244","s":318},{"p":"1.4243","s":639},{"p":"1.4241","s":23133},{"p":"1.424","s":7451},{"p":"1.4239","s":181}],"contract":"APE_USDT","id":5791563374,"t":1693526409451}}
2023-09-01T00:00:09.5430153Z {"time":1693526409,"time_ms":1693526409540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5616","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":103},{"p":"1.5627","s":412},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":668},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":209},{"p":"1.5593","s":256},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1034},{"p":"1.5585","s":1113},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":334},{"p":"1.558","s":1760},{"p":"1.5577","s":2340},{"p":"1.5574","s":1590},{"p":"1.5573","s":144},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5563","s":2896},{"p":"1.5557","s":10646}],"contract":"LDO_USDT","id":2216579612,"t":1693526409359}}
2023-09-01T00:00:09.5434053Z {"time":1693526409,"time_ms":1693526409540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":328},{"p":"0.1939","s":2698},{"p":"0.1941","s":5944},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1226},{"p":"0.1929","s":2698},{"p":"0.1928","s":2562},{"p":"0.1926","s":5394},{"p":"0.1924","s":1558},{"p":"0.1923","s":2423},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249496,"t":1693526409501}}
2023-09-01T00:00:09.5437012Z {"time":1693526409,"time_ms":1693526409539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":43},{"p":"0.1493","s":19512},{"p":"0.1494","s":14569},{"p":"0.1495","s":3008},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":6398},{"p":"0.1499","s":25511},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450},{"p":"0.1535","s":5586}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":8710},{"p":"0.1488","s":15861},{"p":"0.1487","s":26945},{"p":"0.1486","s":14744},{"p":"0.1485","s":51022},{"p":"0.1484","s":3010},{"p":"0.1482","s":25511},{"p":"0.1479","s":14744},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111},{"p":"0.1409","s":1230}],"contract":"AUDIO_USDT","id":813072027,"t":1693526409532}}
2023-09-01T00:00:09.5438690Z {"time":1693526409,"time_ms":1693526409540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":460},{"p":"0.4017","s":450},{"p":"0.4018","s":900},{"p":"0.4019","s":698},{"p":"0.402","s":750},{"p":"0.4021","s":804},{"p":"0.4022","s":5052},{"p":"0.4023","s":750},{"p":"0.4024","s":750},{"p":"0.4025","s":7423},{"p":"0.4026","s":462},{"p":"0.4027","s":2196},{"p":"0.4028","s":9683},{"p":"0.4029","s":10731},{"p":"0.403","s":9161},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":13999},{"p":"0.4034","s":450},{"p":"0.4035","s":19295}],"bids":[{"p":"0.4015","s":350},{"p":"0.4014","s":450},{"p":"0.4013","s":450},{"p":"0.4012","s":2159},{"p":"0.4011","s":1500},{"p":"0.401","s":1159},{"p":"0.4009","s":11259},{"p":"0.4008","s":12512},{"p":"0.4007","s":9435},{"p":"0.4006","s":450},{"p":"0.4005","s":1298},{"p":"0.4004","s":4425},{"p":"0.4003","s":16742},{"p":"0.4002","s":3661},{"p":"0.4001","s":1814},{"p":"0.3999","s":5878},{"p":"0.3998","s":450},{"p":"0.3996","s":450},{"p":"0.3994","s":46559},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575476395,"t":1693526409415}}
2023-09-01T00:00:09.5438761Z {"time":1693526409,"time_ms":1693526409540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":5930},{"p":"0.077","s":115567},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49655},{"p":"0.0765","s":57959},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528559,"t":1693526409310}}
2023-09-01T00:00:09.5444025Z {"time":1693526409,"time_ms":1693526409540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":2973},{"p":"207.25","s":5356},{"p":"207.3","s":5219},{"p":"207.35","s":9164},{"p":"207.4","s":14903},{"p":"207.45","s":11017},{"p":"207.5","s":14110},{"p":"207.55","s":10299},{"p":"207.6","s":11507},{"p":"207.65","s":72352},{"p":"207.7","s":5793},{"p":"207.75","s":8863},{"p":"207.8","s":8292},{"p":"207.85","s":12489},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":1825},{"p":"208.05","s":68896},{"p":"208.1","s":947},{"p":"208.15","s":95450}],"bids":[{"p":"207.15","s":30},{"p":"207.1","s":5348},{"p":"207.05","s":5689},{"p":"207","s":4616},{"p":"206.95","s":6630},{"p":"206.9","s":22562},{"p":"206.85","s":31231},{"p":"206.8","s":8396},{"p":"206.75","s":14070},{"p":"206.7","s":5858},{"p":"206.65","s":88394},{"p":"206.6","s":35658},{"p":"206.55","s":4070},{"p":"206.5","s":2910},{"p":"206.45","s":450},{"p":"206.4","s":2856},{"p":"206.35","s":22346},{"p":"206.3","s":668},{"p":"206.25","s":96508},{"p":"206.2","s":705}],"contract":"BCH_USDT","id":6231615420,"t":1693526409513}}
2023-09-01T00:00:09.5444817Z {"time":1693526409,"time_ms":1693526409541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2554},{"p":"0.4999","s":2820},{"p":"0.5","s":11493},{"p":"0.5001","s":7570},{"p":"0.5002","s":19273},{"p":"0.5003","s":2483},{"p":"0.5004","s":9079},{"p":"0.5005","s":11037},{"p":"0.5006","s":4958},{"p":"0.5007","s":54430},{"p":"0.5008","s":2456},{"p":"0.5009","s":1440},{"p":"0.501","s":1440},{"p":"0.5011","s":56443},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":15166},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":3273},{"p":"0.4994","s":7015},{"p":"0.4993","s":3454},{"p":"0.4992","s":14419},{"p":"0.4991","s":24443},{"p":"0.499","s":9723},{"p":"0.4989","s":3296},{"p":"0.4988","s":4210},{"p":"0.4987","s":58831},{"p":"0.4986","s":59411},{"p":"0.4985","s":3088},{"p":"0.4984","s":5566},{"p":"0.4983","s":6734},{"p":"0.4982","s":17152},{"p":"0.4981","s":40151},{"p":"0.498","s":1172},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891},{"p":"0.4976","s":787}],"contract":"SUI_USDT","id":795853856,"t":1693526409459}}
2023-09-01T00:00:09.5451827Z {"time":1693526409,"time_ms":1693526409541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":1124},{"p":"31.19","s":2061},{"p":"31.2","s":3722},{"p":"31.21","s":1562},{"p":"31.22","s":6871},{"p":"31.23","s":5653},{"p":"31.24","s":1304},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":1580},{"p":"31.28","s":9159},{"p":"31.29","s":8990},{"p":"31.3","s":28135},{"p":"31.31","s":47093},{"p":"31.32","s":48447},{"p":"31.33","s":129709},{"p":"31.34","s":19305},{"p":"31.35","s":92018},{"p":"31.36","s":14269},{"p":"31.37","s":34871}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":4753},{"p":"31.15","s":3438},{"p":"31.14","s":6802},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":54836},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":45101},{"p":"31.07","s":14513},{"p":"31.06","s":562},{"p":"31.05","s":8050},{"p":"31.04","s":43942},{"p":"31.03","s":91452},{"p":"31.02","s":642},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":62826}],"contract":"BSV_USDT","id":2186226642,"t":1693526409434}}
2023-09-01T00:00:09.5454026Z {"time":1693526409,"time_ms":1693526409541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":583},{"p":"0.688","s":10999},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":5274},{"p":"0.683","s":1521},{"p":"0.682","s":10472},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679},{"p":"0.613","s":2}],"contract":"XTZ_USDT","id":3192599626,"t":1693526409450}}
2023-09-01T00:00:09.5455557Z {"time":1693526409,"time_ms":1693526409542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03968","s":1124},{"p":"0.03969","s":1253},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":2546},{"p":"0.03973","s":2364},{"p":"0.03974","s":903},{"p":"0.03975","s":562},{"p":"0.03976","s":562},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":9515},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03967","s":5},{"p":"0.03966","s":1124},{"p":"0.03965","s":2430},{"p":"0.03964","s":1495},{"p":"0.03963","s":1699},{"p":"0.03962","s":5817},{"p":"0.03961","s":903},{"p":"0.0396","s":562},{"p":"0.03959","s":3182},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":3079},{"p":"0.03955","s":562},{"p":"0.03954","s":8283},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694},{"p":"0.03943","s":4997}],"contract":"ARPA_USDT","id":2119407008,"t":1693526409533}}
2023-09-01T00:00:09.5460972Z {"time":1693526409,"time_ms":1693526409542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5065","s":790},{"p":"0.5069","s":705},{"p":"0.507","s":7972},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5077","s":600},{"p":"0.5078","s":6545},{"p":"0.5081","s":9777},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5087","s":3952},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196}],"bids":[{"p":"0.506","s":871},{"p":"0.5059","s":500},{"p":"0.5058","s":787},{"p":"0.5055","s":392},{"p":"0.5054","s":2062},{"p":"0.5048","s":2986},{"p":"0.5047","s":7068},{"p":"0.5045","s":1493},{"p":"0.5044","s":11598},{"p":"0.5041","s":9622},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5033","s":16249},{"p":"0.5032","s":20148},{"p":"0.503","s":100},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932},{"p":"0.5006","s":4941},{"p":"0.5004","s":9622},{"p":"0.5001","s":9622}],"contract":"KNC_USDT","id":1207661280,"t":1693526409532}}
2023-09-01T00:00:09.5469445Z {"time":1693526409,"time_ms":1693526409543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409528,"u":1557097179,"s":"COTI_USDT","b":"0.0374","B":32030,"a":"0.0376","A":135284}}
2023-09-01T00:00:09.5471082Z {"time":1693526409,"time_ms":1693526409543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7511","s":8966},{"p":"1.7516","s":8369},{"p":"1.7523","s":2989},{"p":"1.7536","s":17622},{"p":"1.754","s":25692},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2}],"bids":[{"p":"1.7395","s":2990},{"p":"1.739","s":1333},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449254,"t":1693526409458}}
2023-09-01T00:00:09.5471209Z {"time":1693526409,"time_ms":1693526409543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.274","s":3},{"p":"43.275","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.757","s":4},{"p":"42.756","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984565,"t":1693526409523}}
2023-09-01T00:00:09.5471634Z {"time":1693526409,"time_ms":1693526409543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":1000},{"p":"0.229","s":19894},{"p":"0.2291","s":18228},{"p":"0.2292","s":3278},{"p":"0.2293","s":10104},{"p":"0.2294","s":3033},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":3783},{"p":"0.2285","s":2266},{"p":"0.2284","s":941},{"p":"0.2283","s":2281},{"p":"0.2282","s":21067},{"p":"0.2281","s":13897},{"p":"0.228","s":10935},{"p":"0.2279","s":5348},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":16360},{"p":"0.2271","s":1276},{"p":"0.2269","s":1361},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578}],"contract":"FET_USDT","id":213537829,"t":1693526409495}}
2023-09-01T00:00:09.5472726Z {"time":1693526409,"time_ms":1693526409543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409532,"u":384402960,"s":"CRO_USDT","b":"0.05008","B":42261,"a":"0.05031","A":1440}}
2023-09-01T00:00:09.5474889Z {"time":1693526409,"time_ms":1693526409544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":3298},{"p":"0.00263","s":2214},{"p":"0.002632","s":536},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":340},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002612","s":1992},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002598","s":5920},{"p":"0.002597","s":158},{"p":"0.002596","s":462},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002586","s":376},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002555","s":3986}],"contract":"CKB_USDT","id":382426318,"t":1693526409415}}
2023-09-01T00:00:09.5474911Z {"time":1693526409,"time_ms":1693526409544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":356385},{"p":"0.454","s":2330354},{"p":"0.455","s":2063942},{"p":"0.456","s":482757},{"p":"0.457","s":1458819},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1532511},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1583042},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517760},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531566,"t":1693526409522}}
2023-09-01T00:00:09.5476372Z {"time":1693526409,"time_ms":1693526409544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409536,"u":3815138,"s":"AMB_USDT","b":"0.007411","B":1948,"a":"0.007444","A":9018}}
2023-09-01T00:00:09.5477100Z {"time":1693526409,"time_ms":1693526409543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409530,"u":43823270379,"s":"ETH_USDT","b":"1644.9","B":1864,"a":"1644.95","A":17558}}
2023-09-01T00:00:09.5482341Z {"time":1693526409,"time_ms":1693526409544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409529,"u":633189360,"s":"AKRO_USDT","b":"0.018299","B":133,"a":"0.018303","A":105}}
2023-09-01T00:00:09.5483241Z {"time":1693526409,"time_ms":1693526409543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4292","s":1000},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4244","s":422},{"p":"0.4242","s":1000},{"p":"0.4238","s":1016},{"p":"0.4237","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090271,"t":1693526409482}}
2023-09-01T00:00:09.5485082Z {"time":1693526409,"time_ms":1693526409544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409533,"u":443104128,"s":"CYBER_USDT","b":"8.531","B":1270,"a":"8.534","A":4}}
2023-09-01T00:00:09.5485809Z {"time":1693526409,"time_ms":1693526409544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":2014178},{"p":"3.35","s":9556653},{"p":"3.36","s":1843256},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":886925},{"p":"3.32","s":3748805},{"p":"3.31","s":2071300},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982469,"t":1693526409390}}
2023-09-01T00:00:09.5489684Z {"time":1693526409,"time_ms":1693526409545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.508","s":232},{"p":"15.509","s":466},{"p":"15.51","s":88},{"p":"15.511","s":234},{"p":"15.512","s":317},{"p":"15.513","s":232},{"p":"15.514","s":633},{"p":"15.515","s":232},{"p":"15.517","s":2},{"p":"15.518","s":1332},{"p":"15.519","s":2419},{"p":"15.52","s":644},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":2513},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":3701},{"p":"15.532","s":232}],"bids":[{"p":"15.507","s":232},{"p":"15.506","s":128},{"p":"15.505","s":731},{"p":"15.503","s":863},{"p":"15.502","s":315},{"p":"15.501","s":232},{"p":"15.499","s":3833},{"p":"15.498","s":1851},{"p":"15.497","s":232},{"p":"15.496","s":1101},{"p":"15.495","s":2916},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":3022},{"p":"15.486","s":232},{"p":"15.485","s":452},{"p":"15.484","s":938},{"p":"15.483","s":8298},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059445577,"t":1693526409496}}
2023-09-01T00:00:09.5496932Z {"time":1693526409,"time_ms":1693526409545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3102","s":2700},{"p":"0.3115","s":480},{"p":"0.3116","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3063","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016210,"t":1693526409361}}
2023-09-01T00:00:09.5497139Z {"time":1693526409,"time_ms":1693526409546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.51","s":9331},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.24","s":7898},{"p":"22.22","s":6152},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1}],"contract":"RPL_USDT","id":53256351,"t":1693526409472}}
2023-09-01T00:00:09.5497248Z {"time":1693526409,"time_ms":1693526409545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7082","s":63},{"p":"19.7084","s":24},{"p":"19.7108","s":62},{"p":"19.7109","s":98},{"p":"19.7118","s":56},{"p":"19.7122","s":43},{"p":"19.7123","s":24},{"p":"19.7127","s":56},{"p":"19.713","s":2},{"p":"19.7134","s":20},{"p":"19.7136","s":56},{"p":"19.7143","s":88},{"p":"19.7148","s":129},{"p":"19.7154","s":35},{"p":"19.7157","s":22},{"p":"19.7158","s":20},{"p":"19.7159","s":132},{"p":"19.716","s":64},{"p":"19.7161","s":20},{"p":"19.7163","s":128}],"bids":[{"p":"19.7052","s":12},{"p":"19.7048","s":127},{"p":"19.7032","s":446},{"p":"19.7031","s":66},{"p":"19.7028","s":123},{"p":"19.7022","s":22},{"p":"19.7021","s":64},{"p":"19.7019","s":35},{"p":"19.7016","s":88},{"p":"19.7013","s":60},{"p":"19.7012","s":34},{"p":"19.7009","s":66},{"p":"19.7007","s":57},{"p":"19.7006","s":66},{"p":"19.7003","s":155},{"p":"19.7002","s":22},{"p":"19.7","s":66},{"p":"19.6999","s":64},{"p":"19.6998","s":35},{"p":"19.6996","s":733}],"contract":"SOL_USDT","id":13185514694,"t":1693526409530}}
2023-09-01T00:00:09.5503578Z {"time":1693526409,"time_ms":1693526409546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063705","s":1087},{"p":"0.063707","s":1087},{"p":"0.063713","s":1588},{"p":"0.063714","s":333},{"p":"0.063717","s":1592},{"p":"0.063718","s":333},{"p":"0.06372","s":334},{"p":"0.063722","s":505},{"p":"0.063724","s":1087},{"p":"0.063725","s":834},{"p":"0.063727","s":600},{"p":"0.063728","s":333},{"p":"0.063729","s":1042},{"p":"0.06373","s":842},{"p":"0.063731","s":1087},{"p":"0.063733","s":842},{"p":"0.063735","s":4},{"p":"0.063736","s":836},{"p":"0.063739","s":2357},{"p":"0.06374","s":1594}],"bids":[{"p":"0.063704","s":334},{"p":"0.063703","s":1757},{"p":"0.063702","s":446},{"p":"0.0637","s":1307},{"p":"0.063699","s":1303},{"p":"0.063697","s":400},{"p":"0.063695","s":337},{"p":"0.063694","s":513},{"p":"0.063693","s":3660},{"p":"0.063692","s":733},{"p":"0.063691","s":1385},{"p":"0.06369","s":1993},{"p":"0.063689","s":513},{"p":"0.063688","s":335},{"p":"0.063687","s":501},{"p":"0.063686","s":2217},{"p":"0.063685","s":509},{"p":"0.063684","s":335},{"p":"0.063683","s":4688},{"p":"0.063682","s":1680}],"contract":"DOGE_USDT","id":19433013986,"t":1693526409536}}
2023-09-01T00:00:09.5504497Z {"time":1693526409,"time_ms":1693526409546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001142","s":221},{"p":"0.001143","s":1493},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001156","s":4383},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594201,"t":1693526409359}}
2023-09-01T00:00:09.5506045Z {"time":1693526409,"time_ms":1693526409547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":9147},{"p":"0.1553","s":80511},{"p":"0.1554","s":4543},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2198},{"p":"0.1547","s":26912},{"p":"0.1546","s":13282},{"p":"0.1545","s":8746},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880603,"t":1693526409526}}
2023-09-01T00:00:09.5506258Z {"time":1693526409,"time_ms":1693526409547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012013","s":453},{"p":"0.012012","s":150},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154653248,"t":1693526409494}}
2023-09-01T00:00:09.5508138Z {"time":1693526409,"time_ms":1693526409548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080199","s":46},{"p":"0.000000802","s":55},{"p":"0.00000080201","s":280},{"p":"0.0000008024","s":78},{"p":"0.00000080242","s":93},{"p":"0.00000080243","s":21},{"p":"0.00000080245","s":639},{"p":"0.00000080254","s":154},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2771},{"p":"0.0000008028","s":46},{"p":"0.00000080282","s":56},{"p":"0.00000080287","s":40},{"p":"0.00000080289","s":54},{"p":"0.00000080305","s":60},{"p":"0.00000080317","s":63},{"p":"0.00000080338","s":96},{"p":"0.00000080355","s":385},{"p":"0.00000080356","s":451},{"p":"0.00000080365","s":200}],"bids":[{"p":"0.00000080161","s":10},{"p":"0.00000080134","s":61},{"p":"0.00000080133","s":377},{"p":"0.00000080123","s":146},{"p":"0.00000080121","s":2674},{"p":"0.00000080101","s":313},{"p":"0.00000080095","s":56},{"p":"0.0000008006","s":451},{"p":"0.00000080039","s":96},{"p":"0.00000080026","s":46},{"p":"0.00000080014","s":530},{"p":"0.00000080013","s":10451},{"p":"0.00000080012","s":48},{"p":"0.00000080009","s":232},{"p":"0.00000080006","s":171},{"p":"0.00000079989","s":11},{"p":"0.00000079983","s":217},{"p":"0.00000079979","s":200},{"p":"0.00000079973","s":725},{"p":"0.00000079956","s":132}],"contract":"PEPE_USDT","id":6345532725,"t":1693526409536}}
2023-09-01T00:00:09.5509724Z {"time":1693526409,"time_ms":1693526409547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":560},{"p":"0.4078","s":327},{"p":"0.4081","s":5648},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34128},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4067","s":525},{"p":"0.4066","s":1327},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445}],"contract":"ARKM_USDT","id":115503748,"t":1693526409432}}
2023-09-01T00:00:09.5510676Z {"time":1693526409,"time_ms":1693526409547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11164","s":669},{"p":"0.11167","s":678},{"p":"0.11168","s":320},{"p":"0.11169","s":1075},{"p":"0.1117","s":438},{"p":"0.11171","s":492},{"p":"0.11172","s":491},{"p":"0.11173","s":1433},{"p":"0.11174","s":2475},{"p":"0.11175","s":737},{"p":"0.11176","s":1489},{"p":"0.11177","s":23797},{"p":"0.11178","s":1726},{"p":"0.11179","s":952},{"p":"0.1118","s":800},{"p":"0.11181","s":679},{"p":"0.11182","s":736},{"p":"0.11183","s":555},{"p":"0.11184","s":66743},{"p":"0.11185","s":587}],"bids":[{"p":"0.11163","s":82},{"p":"0.11162","s":1907},{"p":"0.11161","s":82},{"p":"0.1116","s":143},{"p":"0.11159","s":1226},{"p":"0.11158","s":235},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2859},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":251},{"p":"0.1115","s":1430},{"p":"0.11149","s":190},{"p":"0.11146","s":176},{"p":"0.11145","s":8010},{"p":"0.11144","s":1975},{"p":"0.11143","s":1012},{"p":"0.11142","s":74}],"contract":"BLZ_USDT","id":2097105671,"t":1693526409497}}
2023-09-01T00:00:09.5512363Z {"time":1693526409,"time_ms":1693526409548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":7754},{"p":"29.52","s":29035},{"p":"29.59","s":57891},{"p":"29.6","s":35589},{"p":"29.64","s":92375},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.11","s":29035},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1},{"p":"27.47","s":1000},{"p":"27.35","s":1}],"contract":"XCH_USDT","id":606787356,"t":1693526409453}}
2023-09-01T00:00:09.5513708Z {"time":1693526409,"time_ms":1693526409547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.769","s":84807},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.795","s":1525},{"p":"0.806","s":121927},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3},{"p":"0.834","s":1},{"p":"0.838","s":1}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":177919},{"p":"0.761","s":7531},{"p":"0.76","s":35121},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.731","s":1658},{"p":"0.723","s":166164},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1},{"p":"0.698","s":1},{"p":"0.697","s":430}],"contract":"ALICE_USDT","id":2853240840,"t":1693526409469}}
2023-09-01T00:00:09.5518205Z {"time":1693526409,"time_ms":1693526409548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":6943},{"p":"0.01617","s":11119},{"p":"0.01618","s":46986},{"p":"0.01619","s":8566},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":1121},{"p":"0.01612","s":6433},{"p":"0.01611","s":43266},{"p":"0.0161","s":4582},{"p":"0.01609","s":16823},{"p":"0.01608","s":3158},{"p":"0.01607","s":25206},{"p":"0.01605","s":21199},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639491,"t":1693526409354}}
2023-09-01T00:00:09.5522005Z {"time":1693526409,"time_ms":1693526409549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10117","s":158},{"p":"0.10152","s":57},{"p":"0.10188","s":101},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10609","s":1},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10934","s":1},{"p":"0.1099","s":3},{"p":"0.11013","s":27}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.09929","s":158},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09169","s":1},{"p":"0.09147","s":1}],"contract":"OAX_USDT","id":152728449,"t":1693526409494}}
2023-09-01T00:00:09.5523060Z {"time":1693526409,"time_ms":1693526409547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":1185},{"p":"4.277","s":1184},{"p":"4.278","s":1168},{"p":"4.282","s":5837},{"p":"4.283","s":4886},{"p":"4.285","s":2443},{"p":"4.286","s":1213},{"p":"4.287","s":4877},{"p":"4.291","s":4847},{"p":"4.292","s":383},{"p":"4.294","s":232},{"p":"4.295","s":4482},{"p":"4.296","s":723},{"p":"4.297","s":8},{"p":"4.3","s":1144},{"p":"4.303","s":3622},{"p":"4.304","s":1231},{"p":"4.305","s":317},{"p":"4.307","s":7268},{"p":"4.308","s":2592}],"bids":[{"p":"4.267","s":1731},{"p":"4.265","s":1143},{"p":"4.263","s":4985},{"p":"4.262","s":7329},{"p":"4.258","s":1170},{"p":"4.254","s":4684},{"p":"4.253","s":1171},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":5344},{"p":"4.245","s":1046},{"p":"4.243","s":3464},{"p":"4.241","s":235},{"p":"4.238","s":864},{"p":"4.237","s":261},{"p":"4.235","s":3649},{"p":"4.233","s":1532},{"p":"4.231","s":7329},{"p":"4.23","s":4954},{"p":"4.228","s":1269}],"contract":"ANT_USDT","id":1286751851,"t":1693526409431}}
2023-09-01T00:00:09.5525209Z {"time":1693526409,"time_ms":1693526409548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":30},{"p":"476.4","s":412},{"p":"476.5","s":1},{"p":"476.6","s":1196},{"p":"476.8","s":200},{"p":"476.9","s":412},{"p":"477","s":302},{"p":"477.2","s":359},{"p":"477.3","s":807},{"p":"477.6","s":1924},{"p":"477.8","s":75},{"p":"477.9","s":6753},{"p":"478","s":428},{"p":"478.2","s":1410},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.5","s":1589},{"p":"479.8","s":3841}],"bids":[{"p":"476.1","s":412},{"p":"475.9","s":1},{"p":"475.8","s":260},{"p":"475.7","s":629},{"p":"474.9","s":178},{"p":"474.7","s":412},{"p":"474.6","s":4334},{"p":"474.5","s":427},{"p":"474.4","s":1162},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"472.9","s":5441},{"p":"472.4","s":6765},{"p":"471.9","s":8051},{"p":"471.7","s":3691},{"p":"471.5","s":6279}],"contract":"YFII_USDT","id":4430052722,"t":1693526409366}}
2023-09-01T00:00:09.5527013Z {"time":1693526409,"time_ms":1693526409549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039668","s":468},{"p":"0.039685","s":755},{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039695","s":1518},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113}],"bids":[{"p":"0.039623","s":698},{"p":"0.039615","s":6},{"p":"0.039614","s":105},{"p":"0.039613","s":9},{"p":"0.039599","s":177},{"p":"0.039597","s":304},{"p":"0.039586","s":263},{"p":"0.039585","s":263},{"p":"0.039582","s":263},{"p":"0.039581","s":526},{"p":"0.039577","s":304},{"p":"0.039573","s":263},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25}],"contract":"ROSE_USDT","id":1651257208,"t":1693526409495}}
2023-09-01T00:00:09.5531822Z {"time":1693526409,"time_ms":1693526409549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003611","s":50520},{"p":"0.003612","s":110784},{"p":"0.003613","s":115188},{"p":"0.003614","s":181237},{"p":"0.003615","s":2408774},{"p":"0.003616","s":1167740},{"p":"0.003617","s":50000},{"p":"0.003618","s":1150901},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002002},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003638","s":3729616},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003606","s":183028},{"p":"0.003605","s":841041},{"p":"0.003604","s":1681977},{"p":"0.003603","s":932028},{"p":"0.003602","s":1699833},{"p":"0.0036","s":864257},{"p":"0.003598","s":1202988},{"p":"0.003596","s":1863804},{"p":"0.003595","s":403242},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003583","s":34387},{"p":"0.00358","s":3729113},{"p":"0.003579","s":38212},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400},{"p":"0.003576","s":154307}],"contract":"JASMY_USDT","id":1140954841,"t":1693526409479}}
2023-09-01T00:00:09.5531843Z {"time":1693526409,"time_ms":1693526409550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6323","s":1772},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158},{"p":"0.6383","s":158}],"bids":[{"p":"0.6306","s":6},{"p":"0.6305","s":82},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7103},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657376,"t":1693526409490}}
2023-09-01T00:00:09.5532012Z {"time":1693526409,"time_ms":1693526409550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":209},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":468},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05824","s":2243},{"p":"0.05825","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319}],"bids":[{"p":"0.05778","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2456},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05763","s":626},{"p":"0.05757","s":9060},{"p":"0.05753","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644},{"p":"0.05717","s":604},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77032429,"t":1693526409362}}
2023-09-01T00:00:09.5533599Z {"time":1693526409,"time_ms":1693526409549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":304},{"p":"4.653","s":840},{"p":"4.654","s":5157},{"p":"4.655","s":1165},{"p":"4.656","s":2243},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":10185},{"p":"4.66","s":1014},{"p":"4.661","s":8192},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":2555},{"p":"4.665","s":3131},{"p":"4.668","s":2630},{"p":"4.67","s":56928},{"p":"4.672","s":14757},{"p":"4.673","s":10250},{"p":"4.674","s":3518},{"p":"4.675","s":35293}],"bids":[{"p":"4.647","s":410},{"p":"4.646","s":300},{"p":"4.645","s":3279},{"p":"4.644","s":6729},{"p":"4.643","s":4261},{"p":"4.642","s":1251},{"p":"4.641","s":1014},{"p":"4.64","s":8954},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.634","s":559},{"p":"4.631","s":12486},{"p":"4.63","s":2640},{"p":"4.629","s":966},{"p":"4.628","s":6455},{"p":"4.627","s":43047},{"p":"4.626","s":11325},{"p":"4.625","s":7285},{"p":"4.624","s":11188},{"p":"4.622","s":35513}],"contract":"AXS_USDT","id":4195504299,"t":1693526409510}}
2023-09-01T00:00:09.5536193Z {"time":1693526409,"time_ms":1693526409549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1461","s":157},{"p":"1.1462","s":2043},{"p":"1.1463","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.147","s":434},{"p":"1.1471","s":434},{"p":"1.1472","s":532},{"p":"1.1473","s":1689},{"p":"1.1474","s":1180},{"p":"1.1475","s":418},{"p":"1.1478","s":1035},{"p":"1.1481","s":32},{"p":"1.1484","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":114},{"p":"1.149","s":836},{"p":"1.1491","s":1872},{"p":"1.1492","s":910}],"bids":[{"p":"1.1459","s":248},{"p":"1.1458","s":89},{"p":"1.1457","s":67},{"p":"1.1454","s":434},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1445","s":1181},{"p":"1.1442","s":345},{"p":"1.1439","s":123},{"p":"1.1436","s":911},{"p":"1.1435","s":911},{"p":"1.1433","s":2537},{"p":"1.1431","s":6071},{"p":"1.1427","s":114},{"p":"1.1426","s":18878},{"p":"1.1425","s":1},{"p":"1.1423","s":836},{"p":"1.1422","s":193},{"p":"1.142","s":18914},{"p":"1.1418","s":165}],"contract":"API3_USDT","id":762564515,"t":1693526409441}}
2023-09-01T00:00:09.5536516Z {"time":1693526409,"time_ms":1693526409550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":2251},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":567},{"p":"7.84","s":1610},{"p":"7.842","s":1333},{"p":"7.844","s":1278},{"p":"7.846","s":1766},{"p":"7.848","s":5300},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.863","s":2557},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.879","s":1165}],"bids":[{"p":"7.815","s":9},{"p":"7.814","s":369},{"p":"7.812","s":540},{"p":"7.8","s":2444},{"p":"7.799","s":1036},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.795","s":5321},{"p":"7.793","s":1189},{"p":"7.788","s":32216},{"p":"7.787","s":20465},{"p":"7.78","s":2558},{"p":"7.777","s":50},{"p":"7.776","s":2557},{"p":"7.773","s":1166},{"p":"7.772","s":691},{"p":"7.765","s":640},{"p":"7.764","s":447},{"p":"7.758","s":230},{"p":"7.756","s":158}],"contract":"ENS_USDT","id":2532548310,"t":1693526409482}}
2023-09-01T00:00:09.5540003Z {"time":1693526409,"time_ms":1693526409550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06562","s":106},{"p":"0.06563","s":195},{"p":"0.06569","s":589},{"p":"0.06571","s":1856},{"p":"0.06574","s":589},{"p":"0.06582","s":961},{"p":"0.06587","s":1944},{"p":"0.06612","s":686},{"p":"0.06613","s":961},{"p":"0.06628","s":15},{"p":"0.06648","s":796},{"p":"0.06657","s":1},{"p":"0.06674","s":1},{"p":"0.06679","s":589},{"p":"0.0669","s":1},{"p":"0.06727","s":149},{"p":"0.06728","s":195},{"p":"0.06736","s":102},{"p":"0.06759","s":27},{"p":"0.06761","s":7234}],"bids":[{"p":"0.06545","s":20},{"p":"0.06544","s":31},{"p":"0.06543","s":1273},{"p":"0.06534","s":195},{"p":"0.06533","s":1399},{"p":"0.06528","s":589},{"p":"0.06523","s":589},{"p":"0.06509","s":686},{"p":"0.06508","s":1944},{"p":"0.06507","s":961},{"p":"0.06497","s":34},{"p":"0.06491","s":961},{"p":"0.06479","s":14},{"p":"0.06471","s":796},{"p":"0.06464","s":7834},{"p":"0.06445","s":1836},{"p":"0.06444","s":111},{"p":"0.06438","s":589},{"p":"0.06432","s":2295},{"p":"0.06428","s":1}],"contract":"BAIDOGE_USDT","id":666163287,"t":1693526409389}}
2023-09-01T00:00:09.5541661Z {"time":1693526409,"time_ms":1693526409550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":6020},{"p":"0.004117","s":5328},{"p":"0.004118","s":7844},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004125","s":122457},{"p":"0.004126","s":43777},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938},{"p":"0.004153","s":5537}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":60828},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.00409","s":12979},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662387,"t":1693526409313}}
2023-09-01T00:00:09.5541817Z {"time":1693526409,"time_ms":1693526409550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":263},{"p":"143.04","s":424},{"p":"143.06","s":2628},{"p":"143.1","s":287},{"p":"143.12","s":128},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.75","s":281},{"p":"142.72","s":2799},{"p":"142.71","s":227},{"p":"142.66","s":1432},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.07","s":3022},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773493,"t":1693526409496}}
2023-09-01T00:00:09.5542752Z {"time":1693526409,"time_ms":1693526409551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3591","s":67},{"p":"4.3593","s":184},{"p":"4.3596","s":50},{"p":"4.3598","s":117},{"p":"4.36","s":27},{"p":"4.3601","s":50},{"p":"4.3603","s":67},{"p":"4.3607","s":91},{"p":"4.3608","s":117},{"p":"4.3611","s":50},{"p":"4.3612","s":163},{"p":"4.3613","s":117},{"p":"4.3617","s":50},{"p":"4.3618","s":187},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.3633","s":67},{"p":"4.3634","s":220}],"bids":[{"p":"4.3583","s":67},{"p":"4.3576","s":67},{"p":"4.3568","s":67},{"p":"4.3561","s":91},{"p":"4.356","s":67},{"p":"4.3553","s":67},{"p":"4.3546","s":429},{"p":"4.3545","s":625},{"p":"4.3543","s":239},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3518","s":241},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":84},{"p":"4.3503","s":2701},{"p":"4.3502","s":14},{"p":"4.3501","s":202}],"contract":"UNI_USDT","id":5669962104,"t":1693526409500}}
2023-09-01T00:00:09.5544936Z {"time":1693526409,"time_ms":1693526409550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8703","s":127},{"p":"5.8706","s":81},{"p":"5.871","s":194},{"p":"5.8711","s":128},{"p":"5.8712","s":67},{"p":"5.8713","s":50},{"p":"5.8714","s":67},{"p":"5.8715","s":78},{"p":"5.8716","s":37},{"p":"5.8718","s":6},{"p":"5.872","s":37},{"p":"5.8721","s":78},{"p":"5.8722","s":80},{"p":"5.8724","s":37},{"p":"5.8726","s":97},{"p":"5.8727","s":201},{"p":"5.8728","s":174},{"p":"5.873","s":160},{"p":"5.8731","s":123},{"p":"5.8732","s":298}],"bids":[{"p":"5.8702","s":78},{"p":"5.8701","s":78},{"p":"5.8695","s":326},{"p":"5.8694","s":147},{"p":"5.8693","s":114},{"p":"5.8692","s":62},{"p":"5.8691","s":304},{"p":"5.869","s":24},{"p":"5.8689","s":61},{"p":"5.8688","s":4},{"p":"5.8687","s":194},{"p":"5.8686","s":75},{"p":"5.8685","s":230},{"p":"5.8684","s":62},{"p":"5.8683","s":76},{"p":"5.8682","s":25},{"p":"5.8681","s":301},{"p":"5.868","s":30},{"p":"5.8679","s":229},{"p":"5.8678","s":24}],"contract":"LINK_USDT","id":10089556018,"t":1693526409542}}
2023-09-01T00:00:09.5548131Z {"time":1693526409,"time_ms":1693526409551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":340},{"p":"0.1675","s":932},{"p":"0.1676","s":23915},{"p":"0.1677","s":55995},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.169","s":17632},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":33631},{"p":"0.1667","s":6242},{"p":"0.166","s":2686},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765048,"t":1693526409377}}
2023-09-01T00:00:09.5549529Z {"time":1693526409,"time_ms":1693526409551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":9109},{"p":"0.01879","s":17962},{"p":"0.0188","s":21320},{"p":"0.01881","s":34259},{"p":"0.01882","s":137057},{"p":"0.01883","s":45285},{"p":"0.01884","s":116232},{"p":"0.01885","s":42098},{"p":"0.01886","s":249691},{"p":"0.01887","s":31931},{"p":"0.01888","s":157044},{"p":"0.01889","s":115735},{"p":"0.0189","s":113851},{"p":"0.01891","s":97813},{"p":"0.01892","s":7870},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541},{"p":"0.01897","s":48898}],"bids":[{"p":"0.01877","s":5471},{"p":"0.01876","s":5313},{"p":"0.01875","s":30625},{"p":"0.01874","s":29441},{"p":"0.01873","s":173482},{"p":"0.01872","s":34297},{"p":"0.01871","s":69360},{"p":"0.0187","s":249296},{"p":"0.01869","s":107627},{"p":"0.01868","s":29291},{"p":"0.01867","s":74015},{"p":"0.01866","s":58113},{"p":"0.01865","s":78566},{"p":"0.01864","s":179543},{"p":"0.01863","s":129427},{"p":"0.01861","s":109848},{"p":"0.0186","s":46962},{"p":"0.01859","s":31508},{"p":"0.01858","s":209548},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659152347,"t":1693526409473}}
2023-09-01T00:00:09.5550182Z {"time":1693526409,"time_ms":1693526409551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":2739},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":2910},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":27956},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":14443},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374740,"t":1693526409529}}
2023-09-01T00:00:09.5550360Z {"time":1693526409,"time_ms":1693526409551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4749","s":211},{"p":"0.475","s":867},{"p":"0.4752","s":200},{"p":"0.4753","s":2213},{"p":"0.4756","s":1290},{"p":"0.4757","s":447},{"p":"0.4758","s":1466},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4768","s":50},{"p":"0.4769","s":1290},{"p":"0.477","s":4358},{"p":"0.4773","s":4214},{"p":"0.4778","s":2177},{"p":"0.4779","s":946},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.48","s":1379},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4741","s":816},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4693","s":2084},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984241,"t":1693526409540}}
2023-09-01T00:00:09.5551405Z {"time":1693526409,"time_ms":1693526409551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":53224},{"p":"0.01019","s":63172},{"p":"0.0102","s":190746},{"p":"0.01021","s":119463},{"p":"0.01022","s":186753},{"p":"0.01023","s":9337},{"p":"0.01024","s":153740},{"p":"0.01026","s":27112},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":12933},{"p":"0.01015","s":88427},{"p":"0.01014","s":305569},{"p":"0.01013","s":206538},{"p":"0.01012","s":6385},{"p":"0.01011","s":91539},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740307961,"t":1693526409486}}
2023-09-01T00:00:09.5551717Z {"time":1693526409,"time_ms":1693526409550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05334","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480926,"t":1693526409529}}
2023-09-01T00:00:09.5552733Z {"time":1693526409,"time_ms":1693526409551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":42129},{"p":"0.0623","s":24352},{"p":"0.0624","s":89219},{"p":"0.0625","s":33646},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1},{"p":"0.066","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531674,"t":1693526409542}}
2023-09-01T00:00:09.5552894Z {"time":1693526409,"time_ms":1693526409552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":861878},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":2114411},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286046,"t":1693526409443}}
2023-09-01T00:00:09.5555850Z {"time":1693526409,"time_ms":1693526409551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.859","s":50},{"p":"3.86","s":5872},{"p":"3.87","s":1000},{"p":"3.876","s":2710},{"p":"3.879","s":384},{"p":"3.88","s":96},{"p":"3.888","s":2438},{"p":"3.89","s":1185},{"p":"3.892","s":345},{"p":"3.898","s":127},{"p":"3.904","s":151},{"p":"3.905","s":10},{"p":"3.91","s":3157},{"p":"3.911","s":10},{"p":"3.916","s":10},{"p":"3.917","s":631},{"p":"3.92","s":40000},{"p":"3.923","s":192},{"p":"3.929","s":213},{"p":"3.935","s":236}],"bids":[{"p":"3.828","s":109},{"p":"3.811","s":258},{"p":"3.81","s":200},{"p":"3.802","s":3},{"p":"3.8","s":3000},{"p":"3.799","s":10},{"p":"3.798","s":1195},{"p":"3.797","s":1223},{"p":"3.795","s":10},{"p":"3.793","s":364},{"p":"3.79","s":10},{"p":"3.787","s":131},{"p":"3.781","s":146},{"p":"3.775","s":162},{"p":"3.768","s":656},{"p":"3.765","s":3000},{"p":"3.763","s":1},{"p":"3.762","s":201},{"p":"3.761","s":10315},{"p":"3.76","s":15000}],"contract":"GT_USDT","id":187820513,"t":1693526409353}}
2023-09-01T00:00:09.5562515Z {"time":1693526409,"time_ms":1693526409553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5291","s":190},{"p":"0.5292","s":95},{"p":"0.53","s":370},{"p":"0.5305","s":190},{"p":"0.5311","s":1777},{"p":"0.5317","s":370},{"p":"0.5318","s":190},{"p":"0.5327","s":51},{"p":"0.5352","s":5053},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5562","s":312},{"p":"0.5565","s":1},{"p":"0.5586","s":1}],"bids":[{"p":"0.5237","s":190},{"p":"0.5236","s":1736},{"p":"0.5232","s":95},{"p":"0.5228","s":848},{"p":"0.5219","s":190},{"p":"0.5214","s":1701},{"p":"0.521","s":190},{"p":"0.5183","s":5925},{"p":"0.5177","s":5906},{"p":"0.5174","s":5053},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620449,"t":1693526409532}}
2023-09-01T00:00:09.5564724Z {"time":1693526409,"time_ms":1693526409552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060304","s":6},{"p":"0.06031","s":200},{"p":"0.060311","s":10},{"p":"0.060312","s":22},{"p":"0.060315","s":80},{"p":"0.060328","s":56},{"p":"0.060331","s":198},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060344","s":40},{"p":"0.060354","s":65},{"p":"0.060358","s":115},{"p":"0.060372","s":522},{"p":"0.060373","s":148},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10},{"p":"0.06041","s":173},{"p":"0.060417","s":173}],"bids":[{"p":"0.060234","s":81},{"p":"0.060214","s":50},{"p":"0.060198","s":72},{"p":"0.060194","s":27},{"p":"0.060192","s":55},{"p":"0.060186","s":346},{"p":"0.060185","s":22},{"p":"0.060173","s":173},{"p":"0.060169","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060143","s":38},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254},{"p":"0.0601","s":116},{"p":"0.060094","s":81}],"contract":"CHZ_USDT","id":7510785794,"t":1693526409544}}
2023-09-01T00:00:09.5564749Z {"time":1693526409,"time_ms":1693526409552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":1213526},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1468110},{"p":"0.003446","s":1661585},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003465","s":9438},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":325586},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003387","s":8772},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407419,"t":1693526409489}}
2023-09-01T00:00:09.5565915Z {"time":1693526409,"time_ms":1693526409552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.534","s":4},{"p":"8.536","s":1156},{"p":"8.537","s":236},{"p":"8.542","s":581},{"p":"8.544","s":1425},{"p":"8.545","s":4497},{"p":"8.546","s":1937},{"p":"8.547","s":10569},{"p":"8.548","s":106},{"p":"8.549","s":122},{"p":"8.55","s":327},{"p":"8.551","s":459},{"p":"8.552","s":30780},{"p":"8.554","s":3139},{"p":"8.555","s":5398},{"p":"8.556","s":1200},{"p":"8.557","s":30631},{"p":"8.56","s":3689},{"p":"8.562","s":7},{"p":"8.563","s":8}],"bids":[{"p":"8.531","s":1270},{"p":"8.53","s":4},{"p":"8.526","s":122},{"p":"8.523","s":9},{"p":"8.522","s":385},{"p":"8.521","s":139},{"p":"8.52","s":3417},{"p":"8.519","s":710},{"p":"8.518","s":4103},{"p":"8.517","s":4},{"p":"8.516","s":1216},{"p":"8.515","s":651},{"p":"8.514","s":13546},{"p":"8.512","s":1200},{"p":"8.511","s":62908},{"p":"8.508","s":7288},{"p":"8.507","s":20263},{"p":"8.504","s":7},{"p":"8.503","s":53395},{"p":"8.502","s":266}],"contract":"CYBER_USDT","id":443104128,"t":1693526409533}}
2023-09-01T00:00:09.5567739Z {"time":1693526409,"time_ms":1693526409552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888797,"t":1693526409416}}
2023-09-01T00:00:09.5569153Z {"time":1693526409,"time_ms":1693526409553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2027},{"p":"0.02952","s":1746},{"p":"0.02954","s":200},{"p":"0.02955","s":739},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02987","s":767}],"bids":[{"p":"0.02945","s":5},{"p":"0.02944","s":936},{"p":"0.02939","s":6319},{"p":"0.02938","s":9037},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.02919","s":2034},{"p":"0.02918","s":1357},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02904","s":1695},{"p":"0.02903","s":2374},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172338,"t":1693526409337}}
2023-09-01T00:00:09.5576097Z {"time":1693526409,"time_ms":1693526409553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409546,"u":8124841148,"s":"DOT_USDT","b":"4.2636","B":35,"a":"4.2647","A":4}}
2023-09-01T00:00:09.5577031Z {"time":1693526409,"time_ms":1693526409553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":216},{"p":"6.914","s":245},{"p":"6.915","s":186},{"p":"6.916","s":569},{"p":"6.918","s":116},{"p":"6.919","s":1013},{"p":"6.921","s":69},{"p":"6.922","s":136},{"p":"6.923","s":555},{"p":"6.924","s":101},{"p":"6.926","s":71},{"p":"6.927","s":630},{"p":"6.928","s":136},{"p":"6.929","s":1328},{"p":"6.93","s":1152},{"p":"6.933","s":1153},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.938","s":251},{"p":"6.939","s":1}],"bids":[{"p":"6.905","s":50},{"p":"6.904","s":154},{"p":"6.903","s":107},{"p":"6.902","s":130},{"p":"6.901","s":205},{"p":"6.9","s":387},{"p":"6.897","s":138},{"p":"6.896","s":136},{"p":"6.894","s":912},{"p":"6.893","s":536},{"p":"6.892","s":71},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":621},{"p":"6.888","s":1111},{"p":"6.886","s":767},{"p":"6.885","s":1158},{"p":"6.883","s":65},{"p":"6.881","s":1932},{"p":"6.88","s":703}],"contract":"ATOM_USDT","id":6607410408,"t":1693526409451}}
2023-09-01T00:00:09.5577191Z {"time":1693526409,"time_ms":1693526409553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409546,"u":4160357636,"s":"COMP_USDT","b":"41.04","B":1000,"a":"41.08","A":2404}}
2023-09-01T00:00:09.5580751Z {"time":1693526409,"time_ms":1693526409553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409543,"u":271025647,"s":"JOE_USDT","b":"0.3103","B":399,"a":"0.3109","A":752}}
2023-09-01T00:00:09.5581608Z {"time":1693526409,"time_ms":1693526409554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":2468},{"p":"1.501","s":14777},{"p":"1.502","s":66130},{"p":"1.503","s":212907},{"p":"1.504","s":370664},{"p":"1.505","s":606876},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":647546},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":3345},{"p":"1.498","s":113519},{"p":"1.497","s":175324},{"p":"1.496","s":189406},{"p":"1.495","s":413020},{"p":"1.494","s":188948},{"p":"1.493","s":333},{"p":"1.492","s":380898},{"p":"1.491","s":476726},{"p":"1.49","s":180532},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906215,"t":1693526409484}}
2023-09-01T00:00:09.5581817Z {"time":1693526409,"time_ms":1693526409553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409539,"u":1821991881,"s":"LADYS_USDT","b":"0.00000003263","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.5588227Z {"time":1693526409,"time_ms":1693526409554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409547,"u":1158358322,"s":"TOMO_USDT","b":"1.0908","B":168,"a":"1.0913","A":2}}
2023-09-01T00:00:09.5588253Z {"time":1693526409,"time_ms":1693526409554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409547,"u":7510785798,"s":"CHZ_USDT","b":"0.060234","B":81,"a":"0.060304","A":6}}
2023-09-01T00:00:09.5589998Z {"time":1693526409,"time_ms":1693526409555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":2594},{"p":"1.16","s":33925},{"p":"1.161","s":52086},{"p":"1.162","s":5949},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":15507},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":4492},{"p":"1.154","s":18046},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":27148},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544076,"t":1693526409491}}
2023-09-01T00:00:09.5590129Z {"time":1693526409,"time_ms":1693526409554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3904},{"p":"0.5103","s":2089},{"p":"0.5104","s":3719},{"p":"0.5105","s":3791},{"p":"0.5106","s":36813},{"p":"0.5107","s":9314},{"p":"0.5108","s":10459},{"p":"0.5109","s":8459},{"p":"0.511","s":6889},{"p":"0.5111","s":14757},{"p":"0.5112","s":4315},{"p":"0.5113","s":39441},{"p":"0.5114","s":1952},{"p":"0.5115","s":4304},{"p":"0.5116","s":8659},{"p":"0.5117","s":18026},{"p":"0.5118","s":844},{"p":"0.5119","s":30104},{"p":"0.512","s":554},{"p":"0.5121","s":1548}],"bids":[{"p":"0.5101","s":5222},{"p":"0.51","s":6261},{"p":"0.5099","s":7395},{"p":"0.5098","s":6208},{"p":"0.5097","s":11977},{"p":"0.5096","s":11149},{"p":"0.5095","s":8358},{"p":"0.5094","s":26848},{"p":"0.5093","s":19053},{"p":"0.5092","s":18226},{"p":"0.5091","s":2853},{"p":"0.509","s":4980},{"p":"0.5089","s":1079},{"p":"0.5088","s":20605},{"p":"0.5087","s":51542},{"p":"0.5086","s":25370},{"p":"0.5085","s":3679},{"p":"0.5084","s":440},{"p":"0.5083","s":19},{"p":"0.5082","s":488}],"contract":"XRP_USDT","id":9018314298,"t":1693526409536}}
2023-09-01T00:00:09.5590676Z {"time":1693526409,"time_ms":1693526409553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409546,"u":1557097181,"s":"COTI_USDT","b":"0.0374","B":32030,"a":"0.0376","A":166944}}
2023-09-01T00:00:09.5590804Z {"time":1693526409,"time_ms":1693526409554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409545,"u":443104129,"s":"CYBER_USDT","b":"8.532","B":122,"a":"8.534","A":4}}
2023-09-01T00:00:09.5590925Z {"time":1693526409,"time_ms":1693526409554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":24},{"p":"0.6171","s":1277},{"p":"0.6173","s":128},{"p":"0.6176","s":105},{"p":"0.6177","s":5059},{"p":"0.6178","s":791},{"p":"0.6179","s":210},{"p":"0.6184","s":4395},{"p":"0.6185","s":3557},{"p":"0.6187","s":1691},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":2422},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":1410},{"p":"0.6213","s":640}],"bids":[{"p":"0.616","s":246},{"p":"0.6159","s":161},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6153","s":129},{"p":"0.6151","s":860},{"p":"0.615","s":2135},{"p":"0.6147","s":105},{"p":"0.6145","s":6866},{"p":"0.6143","s":1976},{"p":"0.6142","s":1586},{"p":"0.6139","s":1692},{"p":"0.6138","s":7771},{"p":"0.6136","s":793},{"p":"0.6132","s":2434},{"p":"0.613","s":793},{"p":"0.6126","s":1623},{"p":"0.6125","s":1604},{"p":"0.612","s":611},{"p":"0.6118","s":1443}],"contract":"THETA_USDT","id":3456140831,"t":1693526409460}}
2023-09-01T00:00:09.5593412Z {"time":1693526409,"time_ms":1693526409553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409546,"u":43823270380,"s":"ETH_USDT","b":"1644.9","B":3709,"a":"1644.95","A":17558}}
2023-09-01T00:00:09.5593769Z {"time":1693526409,"time_ms":1693526409554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409547,"u":49607890147,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":89478}}
2023-09-01T00:00:09.5595135Z {"time":1693526409,"time_ms":1693526409555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":1667},{"p":"0.524","s":764},{"p":"0.5241","s":9118},{"p":"0.5243","s":5092},{"p":"0.5244","s":1992},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":3615},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092},{"p":"0.5305","s":1},{"p":"0.5328","s":1667}],"bids":[{"p":"0.5232","s":24},{"p":"0.5231","s":3381},{"p":"0.5228","s":133},{"p":"0.5227","s":7141},{"p":"0.5226","s":4001},{"p":"0.5222","s":1667},{"p":"0.522","s":6798},{"p":"0.5219","s":6797},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1}],"contract":"STG_USDT","id":1114450059,"t":1693526409485}}
2023-09-01T00:00:09.5602577Z {"time":1693526409,"time_ms":1693526409553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409536,"u":5034619621,"s":"MASK_USDT","b":"2.587","B":6153,"a":"2.589","A":50}}
2023-09-01T00:00:09.5602606Z {"time":1693526409,"time_ms":1693526409557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":89478},{"p":"25920.2","s":1545},{"p":"25921.2","s":5788},{"p":"25921.3","s":385},{"p":"25922","s":310},{"p":"25922.1","s":50},{"p":"25922.6","s":16876},{"p":"25922.7","s":16925},{"p":"25923.1","s":500},{"p":"25923.2","s":60},{"p":"25923.5","s":6038},{"p":"25923.7","s":5504},{"p":"25923.8","s":60},{"p":"25924","s":300},{"p":"25924.3","s":70},{"p":"25924.6","s":9452},{"p":"25924.7","s":4708},{"p":"25924.8","s":395},{"p":"25924.9","s":5573},{"p":"25925","s":64}],"bids":[{"p":"25920","s":54028},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.6","s":302},{"p":"25918.5","s":1},{"p":"25917.7","s":50},{"p":"25917","s":50},{"p":"25916.6","s":33860},{"p":"25916.2","s":60},{"p":"25915.6","s":280},{"p":"25915.4","s":9683},{"p":"25914.8","s":767},{"p":"25914.6","s":70},{"p":"25914.5","s":600},{"p":"25914.2","s":10261},{"p":"25914","s":70}],"contract":"BTC_USDT","id":49607890147,"t":1693526409547}}
2023-09-01T00:00:09.5602743Z {"time":1693526409,"time_ms":1693526409554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409540,"u":6231615424,"s":"BCH_USDT","b":"207.15","B":30,"a":"207.2","A":3116}}
2023-09-01T00:00:09.5609282Z {"time":1693526409,"time_ms":1693526409557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":2072},{"p":"0.2519","s":3386},{"p":"0.252","s":11961},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":24652},{"p":"0.2527","s":34032},{"p":"0.2528","s":38964},{"p":"0.2529","s":34194},{"p":"0.2531","s":1782},{"p":"0.2532","s":68309},{"p":"0.2533","s":73399},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":32136},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":1750},{"p":"0.2513","s":3844},{"p":"0.2512","s":6526},{"p":"0.2511","s":8732},{"p":"0.251","s":3486},{"p":"0.2509","s":23530},{"p":"0.2508","s":13090},{"p":"0.2507","s":19851},{"p":"0.2506","s":18466},{"p":"0.2505","s":19507},{"p":"0.2504","s":18466},{"p":"0.2502","s":98222},{"p":"0.2501","s":2973},{"p":"0.25","s":15917},{"p":"0.2499","s":73865},{"p":"0.2498","s":13212},{"p":"0.2497","s":33422},{"p":"0.2496","s":48850},{"p":"0.2495","s":3979},{"p":"0.2494","s":20733}],"contract":"SXP_USDT","id":3298671153,"t":1693526409484}}
2023-09-01T00:00:09.5609307Z {"time":1693526409,"time_ms":1693526409555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409542,"u":1162531674,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":42129}}
2023-09-01T00:00:09.5609656Z {"time":1693526409,"time_ms":1693526409556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.212","s":7244},{"p":"2.213","s":20450},{"p":"2.214","s":6943},{"p":"2.215","s":24527},{"p":"2.216","s":25746},{"p":"2.217","s":21468},{"p":"2.218","s":14330},{"p":"2.219","s":33836},{"p":"2.22","s":28214},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":38996},{"p":"2.226","s":9871},{"p":"2.227","s":36138},{"p":"2.228","s":42675},{"p":"2.229","s":92272},{"p":"2.23","s":38241},{"p":"2.231","s":27361}],"bids":[{"p":"2.211","s":2393},{"p":"2.21","s":9003},{"p":"2.209","s":15864},{"p":"2.208","s":18738},{"p":"2.207","s":41166},{"p":"2.206","s":35463},{"p":"2.205","s":31065},{"p":"2.204","s":22464},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":13455},{"p":"2.199","s":3754},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":54397},{"p":"2.194","s":62844},{"p":"2.193","s":77838},{"p":"2.192","s":90251},{"p":"2.191","s":31093}],"contract":"DYDX_USDT","id":3027448687,"t":1693526409464}}
2023-09-01T00:00:09.5611446Z {"time":1693526409,"time_ms":1693526409556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.74","s":1385},{"p":"24.75","s":3524},{"p":"24.76","s":16715},{"p":"24.77","s":8826},{"p":"24.78","s":5662},{"p":"24.79","s":9113},{"p":"24.8","s":13335},{"p":"24.81","s":11611},{"p":"24.82","s":15855},{"p":"24.83","s":8364},{"p":"24.84","s":43347},{"p":"24.85","s":5062},{"p":"24.86","s":13820},{"p":"24.87","s":4020},{"p":"24.88","s":23381},{"p":"24.89","s":6025},{"p":"24.9","s":13927},{"p":"24.91","s":8028},{"p":"24.93","s":14620},{"p":"24.94","s":4009}],"bids":[{"p":"24.7","s":1064},{"p":"24.68","s":8441},{"p":"24.67","s":12201},{"p":"24.66","s":12247},{"p":"24.65","s":4724},{"p":"24.64","s":16825},{"p":"24.63","s":7845},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":10588},{"p":"24.58","s":8378},{"p":"24.57","s":7010},{"p":"24.56","s":13535},{"p":"24.55","s":15482},{"p":"24.54","s":30901},{"p":"24.53","s":4042},{"p":"24.52","s":1802},{"p":"24.51","s":26828},{"p":"24.5","s":13565}],"contract":"ZEC_USDT","id":4046374164,"t":1693526409516}}
2023-09-01T00:00:09.5615396Z {"time":1693526409,"time_ms":1693526409556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":571},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.746","s":3577},{"p":"0.7461","s":2178},{"p":"0.7465","s":2078},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":701},{"p":"0.743","s":1243},{"p":"0.7429","s":1944},{"p":"0.7427","s":527},{"p":"0.7421","s":2265},{"p":"0.742","s":1402},{"p":"0.7417","s":935},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129}],"contract":"HOOK_USDT","id":1804267380,"t":1693526409389}}
2023-09-01T00:00:09.5615481Z {"time":1693526409,"time_ms":1693526409557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.189","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1855","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667258,"t":1693526409443}}
2023-09-01T00:00:09.5617225Z {"time":1693526409,"time_ms":1693526409556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409544,"u":19433013989,"s":"DOGE_USDT","b":"0.063704","B":334,"a":"0.063707","A":1087}}
2023-09-01T00:00:09.5618535Z {"time":1693526409,"time_ms":1693526409558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16971","s":202},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":405},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17044","s":2822},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":421},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16879","s":412},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16835","s":2259},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1}],"contract":"BAT_USDT","id":2226405892,"t":1693526409461}}
2023-09-01T00:00:09.5619688Z {"time":1693526409,"time_ms":1693526409555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018303","s":105},{"p":"0.018304","s":164},{"p":"0.018308","s":144},{"p":"0.018309","s":84},{"p":"0.01831","s":83},{"p":"0.018311","s":83},{"p":"0.018312","s":188},{"p":"0.018313","s":143},{"p":"0.018314","s":84},{"p":"0.018315","s":188},{"p":"0.018316","s":83},{"p":"0.018317","s":188},{"p":"0.018319","s":105},{"p":"0.018321","s":248},{"p":"0.018322","s":84},{"p":"0.018323","s":248},{"p":"0.018324","s":84},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":428}],"bids":[{"p":"0.018299","s":133},{"p":"0.018298","s":258},{"p":"0.018297","s":153},{"p":"0.018296","s":132},{"p":"0.018295","s":168},{"p":"0.018294","s":84},{"p":"0.018293","s":273},{"p":"0.018292","s":84},{"p":"0.018291","s":188},{"p":"0.01829","s":84},{"p":"0.018289","s":189},{"p":"0.018288","s":83},{"p":"0.018287","s":83},{"p":"0.018286","s":83},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105}],"contract":"AKRO_USDT","id":633189360,"t":1693526409529}}
2023-09-01T00:00:09.5619901Z {"time":1693526409,"time_ms":1693526409558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":162464},{"p":"0.377","s":389593},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":13543},{"p":"0.373","s":443737},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248314,"t":1693526409464}}
2023-09-01T00:00:09.5620851Z {"time":1693526409,"time_ms":1693526409557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007444","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007465","s":2920},{"p":"0.007467","s":15395},{"p":"0.007468","s":632},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920},{"p":"0.007701","s":1489},{"p":"0.007737","s":258},{"p":"0.007836","s":1},{"p":"0.007849","s":382},{"p":"0.007909","s":1},{"p":"0.007983","s":1}],"bids":[{"p":"0.007411","s":1948},{"p":"0.00741","s":1},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":704},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007388","s":9018},{"p":"0.007379","s":633},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007322","s":172},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1}],"contract":"AMB_USDT","id":3815138,"t":1693526409536}}
2023-09-01T00:00:09.5621024Z {"time":1693526409,"time_ms":1693526409558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0084","s":45270},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620223,"t":1693526409518}}
2023-09-01T00:00:09.5623134Z {"time":1693526409,"time_ms":1693526409558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6855},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":1860},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3574},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.781","s":62},{"p":"3.782","s":54389},{"p":"3.783","s":450}],"bids":[{"p":"3.76","s":6828},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":3222},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405051,"t":1693526409465}}
2023-09-01T00:00:09.5623839Z {"time":1693526409,"time_ms":1693526409559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5573","s":718},{"p":"0.5574","s":3018},{"p":"0.5578","s":1640},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5592","s":7024},{"p":"0.5597","s":446},{"p":"0.5599","s":223},{"p":"0.5604","s":5059},{"p":"0.5607","s":3919},{"p":"0.561","s":274},{"p":"0.5616","s":304},{"p":"0.562","s":889},{"p":"0.5621","s":337},{"p":"0.5627","s":374},{"p":"0.5632","s":415},{"p":"0.5638","s":460},{"p":"0.5642","s":1772},{"p":"0.5643","s":510},{"p":"0.5644","s":1}],"bids":[{"p":"0.5545","s":720},{"p":"0.5544","s":1878},{"p":"0.5532","s":225},{"p":"0.5531","s":451},{"p":"0.5529","s":1641},{"p":"0.5527","s":2162},{"p":"0.5521","s":278},{"p":"0.5515","s":309},{"p":"0.551","s":344},{"p":"0.5508","s":907},{"p":"0.5504","s":382},{"p":"0.5499","s":425},{"p":"0.5493","s":472},{"p":"0.5488","s":524},{"p":"0.5486","s":1822},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185}],"contract":"LIT_USDT","id":972238146,"t":1693526409520}}
2023-09-01T00:00:09.5624676Z {"time":1693526409,"time_ms":1693526409558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06908","s":1270},{"p":"0.06912","s":1614},{"p":"0.06918","s":3440},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262}],"bids":[{"p":"0.06884","s":498},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06832","s":2994},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06448","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708166,"t":1693526409506}}
2023-09-01T00:00:09.5624704Z {"time":1693526409,"time_ms":1693526409555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":867},{"p":"0.496","s":367},{"p":"0.4961","s":1820},{"p":"0.4962","s":2265},{"p":"0.4963","s":5465},{"p":"0.4964","s":1435},{"p":"0.4965","s":4665},{"p":"0.4966","s":1862},{"p":"0.4968","s":367},{"p":"0.4969","s":9261},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.4982","s":5950},{"p":"0.4984","s":50}],"bids":[{"p":"0.4954","s":367},{"p":"0.4953","s":487},{"p":"0.4952","s":1792},{"p":"0.4951","s":3161},{"p":"0.495","s":2004},{"p":"0.4949","s":7740},{"p":"0.4948","s":2139},{"p":"0.4947","s":3559},{"p":"0.4946","s":1495},{"p":"0.4945","s":2139},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4938","s":2988},{"p":"0.4936","s":5950},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368}],"contract":"MAGIC_USDT","id":761241109,"t":1693526409492}}
2023-09-01T00:00:09.5625800Z {"time":1693526409,"time_ms":1693526409557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9677","s":52},{"p":"9.9681","s":14},{"p":"9.9682","s":52},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9698","s":30},{"p":"9.9699","s":50},{"p":"9.97","s":92},{"p":"9.9716","s":8},{"p":"9.972","s":82},{"p":"9.9728","s":77},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":70},{"p":"9.9739","s":16},{"p":"9.974","s":30},{"p":"9.9741","s":2},{"p":"9.9742","s":30},{"p":"9.9745","s":30},{"p":"9.9746","s":30}],"bids":[{"p":"9.9645","s":52},{"p":"9.9632","s":105},{"p":"9.9626","s":26},{"p":"9.9625","s":105},{"p":"9.9621","s":29},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9605","s":40},{"p":"9.9604","s":306},{"p":"9.9591","s":52},{"p":"9.9584","s":79},{"p":"9.9581","s":102},{"p":"9.958","s":50},{"p":"9.9578","s":167},{"p":"9.9577","s":209},{"p":"9.9571","s":52},{"p":"9.9569","s":274},{"p":"9.9559","s":52},{"p":"9.9552","s":129},{"p":"9.9547","s":52}],"contract":"AVAX_USDT","id":8335093513,"t":1693526409486}}
2023-09-01T00:00:09.5628737Z {"time":1693526409,"time_ms":1693526409558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":1},{"p":"0.04647","s":565},{"p":"0.04648","s":414},{"p":"0.04649","s":2771},{"p":"0.04651","s":5092},{"p":"0.04653","s":6844},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193},{"p":"0.04694","s":215}],"bids":[{"p":"0.04638","s":28},{"p":"0.04637","s":498},{"p":"0.04635","s":1255},{"p":"0.04632","s":5620},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244}],"contract":"REN_USDT","id":1437851644,"t":1693526409477}}
2023-09-01T00:00:09.5629085Z {"time":1693526409,"time_ms":1693526409558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0913","s":2},{"p":"1.0914","s":172},{"p":"1.0916","s":471},{"p":"1.0917","s":649},{"p":"1.092","s":168},{"p":"1.0922","s":259},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0929","s":206},{"p":"1.093","s":1912},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0938","s":504},{"p":"1.0939","s":711},{"p":"1.094","s":7917},{"p":"1.0941","s":4814}],"bids":[{"p":"1.0908","s":168},{"p":"1.0906","s":48},{"p":"1.0905","s":795},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.0898","s":11002},{"p":"1.0894","s":168},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.0881","s":916},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588}],"contract":"TOMO_USDT","id":1158358322,"t":1693526409547}}
2023-09-01T00:00:09.5629287Z {"time":1693526409,"time_ms":1693526409559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3696","s":55},{"p":"1.3698","s":823},{"p":"1.3701","s":60},{"p":"1.3703","s":362},{"p":"1.3705","s":253},{"p":"1.3706","s":444},{"p":"1.3709","s":3454},{"p":"1.3712","s":145},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":731},{"p":"1.372","s":761},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1062},{"p":"1.3737","s":761},{"p":"1.3739","s":1066},{"p":"1.3745","s":1180}],"bids":[{"p":"1.3688","s":1},{"p":"1.3687","s":252},{"p":"1.3683","s":292},{"p":"1.3676","s":1717},{"p":"1.3668","s":586},{"p":"1.3666","s":1066},{"p":"1.3664","s":1787},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3649","s":1180},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3624","s":73},{"p":"1.3618","s":146},{"p":"1.3615","s":3534},{"p":"1.361","s":81}],"contract":"RNDR_USDT","id":1988262256,"t":1693526409511}}
2023-09-01T00:00:09.5631381Z {"time":1693526409,"time_ms":1693526409559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":1061},{"p":"0.1581","s":32616},{"p":"0.1582","s":50567},{"p":"0.1583","s":253977},{"p":"0.1584","s":16072},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":1106},{"p":"0.1577","s":17745},{"p":"0.1576","s":50812},{"p":"0.1575","s":40828},{"p":"0.1574","s":37193},{"p":"0.1573","s":350},{"p":"0.1572","s":248949},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":74339},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420434533,"t":1693526409508}}
2023-09-01T00:00:09.5631466Z {"time":1693526409,"time_ms":1693526409558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9983","s":1},{"p":"0.9984","s":343},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0039","s":110},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100},{"p":"1.0199","s":2}],"bids":[{"p":"0.9954","s":13},{"p":"0.9953","s":326},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9893","s":3182},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000},{"p":"0.9691","s":71},{"p":"0.9559","s":104}],"contract":"BUSD_USDT","id":19399910,"t":1693526409501}}
2023-09-01T00:00:09.5631520Z {"time":1693526409,"time_ms":1693526409559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004395","s":2678},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":100},{"p":"0.004381","s":654},{"p":"0.00438","s":83},{"p":"0.004377","s":2121},{"p":"0.004375","s":358},{"p":"0.004374","s":1473},{"p":"0.004373","s":8762},{"p":"0.004372","s":1873},{"p":"0.004371","s":6384},{"p":"0.004369","s":11948},{"p":"0.004364","s":28},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163894,"t":1693526409537}}
2023-09-01T00:00:09.5634630Z {"time":1693526409,"time_ms":1693526409559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":5466},{"p":"63.83","s":1681},{"p":"63.84","s":9676},{"p":"63.85","s":6676},{"p":"63.86","s":10962},{"p":"63.87","s":11725},{"p":"63.88","s":4668},{"p":"63.89","s":8984},{"p":"63.9","s":5636},{"p":"63.91","s":14412},{"p":"63.92","s":1270},{"p":"63.93","s":8025},{"p":"63.94","s":1368},{"p":"63.95","s":12633},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":45},{"p":"63.8","s":694},{"p":"63.79","s":1749},{"p":"63.78","s":10846},{"p":"63.77","s":12493},{"p":"63.76","s":14009},{"p":"63.75","s":2478},{"p":"63.74","s":7727},{"p":"63.73","s":3564},{"p":"63.72","s":7549},{"p":"63.71","s":15187},{"p":"63.7","s":23098},{"p":"63.69","s":5454},{"p":"63.68","s":836},{"p":"63.67","s":15638},{"p":"63.66","s":10521},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192181,"t":1693526409543}}
2023-09-01T00:00:09.5652598Z {"time":1693526409,"time_ms":1693526409559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":155},{"p":"0.003475","s":767},{"p":"0.003476","s":110},{"p":"0.00348","s":1500},{"p":"0.003481","s":7625},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003506","s":29712},{"p":"0.003525","s":281},{"p":"0.003526","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003551","s":1},{"p":"0.003552","s":281}],"bids":[{"p":"0.003467","s":121},{"p":"0.003466","s":7735},{"p":"0.003465","s":5575},{"p":"0.003464","s":287},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29712},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003386","s":421},{"p":"0.003385","s":6141},{"p":"0.003351","s":596},{"p":"0.00335","s":3060},{"p":"0.003335","s":364}],"contract":"XVG_USDT","id":488707499,"t":1693526409530}}
2023-09-01T00:00:09.5671483Z {"time":1693526409,"time_ms":1693526409563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409551,"u":1492924079,"s":"LPT_USDT","b":"6.913","B":432,"a":"6.915","A":1033}}
2023-09-01T00:00:09.5677537Z {"time":1693526409,"time_ms":1693526409563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409552,"u":43823270383,"s":"ETH_USDT","b":"1644.9","B":3709,"a":"1644.95","A":17994}}
2023-09-01T00:00:09.5678736Z {"time":1693526409,"time_ms":1693526409563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409555,"u":271025660,"s":"JOE_USDT","b":"0.3103","B":399,"a":"0.3105","A":215}}
2023-09-01T00:00:09.5685085Z {"time":1693526409,"time_ms":1693526409565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409552,"u":3815140,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007444","A":9018}}
2023-09-01T00:00:09.5686568Z {"time":1693526409,"time_ms":1693526409565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409555,"u":6345532727,"s":"PEPE_USDT","b":"0.00000080161","B":10,"a":"0.00000080198","A":37}}
2023-09-01T00:00:09.5686872Z {"time":1693526409,"time_ms":1693526409567,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.00000080205","change_percentage":"-7.5638","total_size":"129531","volume_24h":"873700","volume_24h_base":"8737000000000","volume_24h_quote":"7006216","volume_24h_settle":"7006216","mark_price":"0.00000080225","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.00000080238","quanto_base_rate":"","low_24h":"0.00000079","high_24h":"0.00000087527"}]}
2023-09-01T00:00:09.5693330Z {"time":1693526409,"time_ms":1693526409565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409555,"u":443104132,"s":"CYBER_USDT","b":"8.531","B":1270,"a":"8.536","A":1156}}
2023-09-01T00:00:09.5694988Z {"time":1693526409,"time_ms":1693526409565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409552,"u":2097105676,"s":"BLZ_USDT","b":"0.11162","B":1825,"a":"0.11164","A":669}}
2023-09-01T00:00:09.5697690Z {"time":1693526409,"time_ms":1693526409566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409557,"u":609716334,"s":"ASTR_USDT","b":"0.05614","B":5502,"a":"0.05624","A":540}}
2023-09-01T00:00:09.5698005Z {"time":1693526409,"time_ms":1693526409566,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1457","change_percentage":"-5.3610","total_size":"462167","volume_24h":"7851769","volume_24h_base":"7851769","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1462","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1474","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:09.5705161Z {"time":1693526409,"time_ms":1693526409567,"channel":"futures.tickers","event":"update","result":[{"contract":"C98_USDT","last":"0.1312","change_percentage":"-4.2336","total_size":"876095","volume_24h":"1781657","volume_24h_base":"1781657","volume_24h_quote":"233929","volume_24h_settle":"233929","mark_price":"0.1313","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.13133","quanto_base_rate":"","low_24h":"0.1289","high_24h":"0.1378"}]}
2023-09-01T00:00:09.5774006Z {"time":1693526409,"time_ms":1693526409573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409566,"u":43823270385,"s":"ETH_USDT","b":"1644.9","B":3709,"a":"1644.95","A":17558}}
2023-09-01T00:00:09.5776976Z {"time":1693526409,"time_ms":1693526409573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409564,"u":8124841164,"s":"DOT_USDT","b":"4.2635","B":35,"a":"4.2647","A":4}}
2023-09-01T00:00:09.5782342Z {"time":1693526409,"time_ms":1693526409573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409560,"u":1557097182,"s":"COTI_USDT","b":"0.0374","B":32030,"a":"0.0376","A":216183}}
2023-09-01T00:00:09.5786889Z {"time":1693526409,"time_ms":1693526409574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409564,"u":7510785810,"s":"CHZ_USDT","b":"0.060214","B":50,"a":"0.060304","A":6}}
2023-09-01T00:00:09.5786920Z {"time":1693526409,"time_ms":1693526409574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409567,"u":1531528567,"s":"ALPHA_USDT","b":"0.0766","B":27086,"a":"0.0769","A":11639}}
2023-09-01T00:00:09.5786927Z {"time":1693526409,"time_ms":1693526409574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409564,"u":2097105678,"s":"BLZ_USDT","b":"0.11161","B":82,"a":"0.11164","A":669}}
2023-09-01T00:00:09.5794063Z {"time":1693526409,"time_ms":1693526409576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409562,"u":3298671155,"s":"SXP_USDT","b":"0.2514","B":4933,"a":"0.2516","A":258}}
2023-09-01T00:00:09.5794836Z {"time":1693526409,"time_ms":1693526409576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409561,"u":108657382,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:09.5795617Z {"time":1693526409,"time_ms":1693526409576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409565,"u":5669962105,"s":"UNI_USDT","b":"4.3576","B":67,"a":"4.3591","A":67}}
2023-09-01T00:00:09.5810444Z {"time":1693526409,"time_ms":1693526409576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409561,"u":762564517,"s":"API3_USDT","b":"1.1459","B":248,"a":"1.1461","A":649}}
2023-09-01T00:00:09.5874057Z {"time":1693526409,"time_ms":1693526409584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409573,"u":1492924093,"s":"LPT_USDT","b":"6.913","B":20,"a":"6.914","A":412}}
2023-09-01T00:00:09.5884375Z {"time":1693526409,"time_ms":1693526409584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409575,"u":271025674,"s":"JOE_USDT","b":"0.3103","B":399,"a":"0.3109","A":751}}
2023-09-01T00:00:09.5884542Z {"time":1693526409,"time_ms":1693526409584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409574,"u":5635052456,"s":"CFX_USDT","b":"0.12438","B":553,"a":"0.12443","A":494}}
2023-09-01T00:00:09.5884834Z {"time":1693526409,"time_ms":1693526409585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409572,"u":633189363,"s":"AKRO_USDT","b":"0.018299","B":28,"a":"0.018303","A":105}}
2023-09-01T00:00:09.5885772Z {"time":1693526409,"time_ms":1693526409584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409569,"u":9059445578,"s":"ETC_USDT","b":"15.506","B":128,"a":"15.508","A":232}}
2023-09-01T00:00:09.5885792Z {"time":1693526409,"time_ms":1693526409585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409575,"u":3815142,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007443","A":2920}}
2023-09-01T00:00:09.5891648Z {"time":1693526409,"time_ms":1693526409584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409577,"u":7510785819,"s":"CHZ_USDT","b":"0.060214","B":56,"a":"0.060304","A":6}}
2023-09-01T00:00:09.5891962Z {"time":1693526409,"time_ms":1693526409586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409571,"u":609716335,"s":"ASTR_USDT","b":"0.05614","B":17062,"a":"0.05624","A":540}}
2023-09-01T00:00:09.5898344Z {"time":1693526409,"time_ms":1693526409586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409573,"u":599765050,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1673","A":673}}
2023-09-01T00:00:09.5898746Z {"time":1693526409,"time_ms":1693526409586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409573,"u":3298671157,"s":"SXP_USDT","b":"0.2514","B":1750,"a":"0.2516","A":258}}
2023-09-01T00:00:09.5899085Z {"time":1693526409,"time_ms":1693526409586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409572,"u":1472405052,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.762","A":450}}
2023-09-01T00:00:09.5901849Z {"time":1693526409,"time_ms":1693526409586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409572,"u":19433014000,"s":"DOGE_USDT","b":"0.063704","B":334,"a":"0.063713","A":1087}}
2023-09-01T00:00:09.5906030Z {"time":1693526409,"time_ms":1693526409586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409565,"u":1224906217,"s":"RUNE_USDT","b":"1.499","B":9193,"a":"1.5","A":2468}}
2023-09-01T00:00:09.5973588Z {"time":1693526409,"time_ms":1693526409593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409586,"u":8124841178,"s":"DOT_USDT","b":"4.2635","B":75,"a":"4.2647","A":4}}
2023-09-01T00:00:09.5976459Z {"time":1693526409,"time_ms":1693526409593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409583,"u":271025682,"s":"JOE_USDT","b":"0.3103","B":31026,"a":"0.3106","A":215}}
2023-09-01T00:00:09.5978421Z {"time":1693526409,"time_ms":1693526409593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409583,"u":43823270394,"s":"ETH_USDT","b":"1644.9","B":3709,"a":"1644.95","A":17424}}
2023-09-01T00:00:09.5981740Z {"time":1693526409,"time_ms":1693526409593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409587,"u":5021360824,"s":"OP_USDT","b":"1.3898","B":266,"a":"1.39","A":78}}
2023-09-01T00:00:09.5984824Z {"time":1693526409,"time_ms":1693526409594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409580,"u":633189364,"s":"AKRO_USDT","b":"0.0183","B":153,"a":"0.018303","A":105}}
2023-09-01T00:00:09.5990367Z {"time":1693526409,"time_ms":1693526409594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409586,"u":443104143,"s":"CYBER_USDT","b":"8.531","B":1272,"a":"8.534","A":4}}
2023-09-01T00:00:09.5990618Z {"time":1693526409,"time_ms":1693526409594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409585,"u":8335093515,"s":"AVAX_USDT","b":"9.9632","B":105,"a":"9.9677","A":52}}
2023-09-01T00:00:09.5991160Z {"time":1693526409,"time_ms":1693526409596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409582,"u":5669962106,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3591","A":67}}
2023-09-01T00:00:09.5993661Z {"time":1693526409,"time_ms":1693526409594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409583,"u":1531528570,"s":"ALPHA_USDT","b":"0.0766","B":32238,"a":"0.0769","A":11639}}
2023-09-01T00:00:09.5993694Z {"time":1693526409,"time_ms":1693526409594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409580,"u":1437851653,"s":"REN_USDT","b":"0.04638","B":28,"a":"0.04646","A":566}}
2023-09-01T00:00:09.5998960Z {"time":1693526409,"time_ms":1693526409596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409583,"u":1158490209,"s":"ENJ_USDT","b":"0.2335","B":2591,"a":"0.2339","A":2311}}
2023-09-01T00:00:09.6069618Z {"time":1693526409,"time_ms":1693526409603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409590,"u":1492924096,"s":"LPT_USDT","b":"6.913","B":20,"a":"6.914","A":912}}
2023-09-01T00:00:09.6080422Z {"time":1693526409,"time_ms":1693526409603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409596,"u":5021360825,"s":"OP_USDT","b":"1.3898","B":266,"a":"1.39","A":6}}
2023-09-01T00:00:09.6080454Z {"time":1693526409,"time_ms":1693526409604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409596,"u":1988262264,"s":"RNDR_USDT","b":"1.3684","B":1,"a":"1.3696","A":55}}
2023-09-01T00:00:09.6080634Z {"time":1693526409,"time_ms":1693526409604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409589,"u":8335093516,"s":"AVAX_USDT","b":"9.9632","B":105,"a":"9.9677","A":104}}
2023-09-01T00:00:09.6083201Z {"time":1693526409,"time_ms":1693526409603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409590,"u":5635052457,"s":"CFX_USDT","b":"0.12438","B":553,"a":"0.12443","A":247}}
2023-09-01T00:00:09.6088484Z {"time":1693526409,"time_ms":1693526409605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409593,"u":443104146,"s":"CYBER_USDT","b":"8.531","B":1274,"a":"8.534","A":4}}
2023-09-01T00:00:09.6088813Z {"time":1693526409,"time_ms":1693526409604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409594,"u":9018314301,"s":"XRP_USDT","b":"0.5101","B":5300,"a":"0.5102","A":3904}}
2023-09-01T00:00:09.6097052Z {"time":1693526409,"time_ms":1693526409606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409589,"u":3251984248,"s":"OMG_USDT","b":"0.4741","B":3064,"a":"0.4749","A":211}}
2023-09-01T00:00:09.6101966Z {"time":1693526409,"time_ms":1693526409606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409589,"u":599765052,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1674","A":340}}
2023-09-01T00:00:09.6106847Z {"time":1693526409,"time_ms":1693526409606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409596,"u":19433014007,"s":"DOGE_USDT","b":"0.063704","B":334,"a":"0.063713","A":1421}}
2023-09-01T00:00:09.6176658Z {"time":1693526409,"time_ms":1693526409613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409609,"u":5723881975,"s":"LRC_USDT","b":"0.1788","B":262,"a":"0.1791","A":41}}
2023-09-01T00:00:09.6176689Z {"time":1693526409,"time_ms":1693526409613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409605,"u":8124841189,"s":"DOT_USDT","b":"4.2635","B":40,"a":"4.2647","A":4}}
2023-09-01T00:00:09.6177007Z {"time":1693526409,"time_ms":1693526409613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409603,"u":1962541023,"s":"MTL_USDT","b":"1.122","B":2562,"a":"1.124","A":1780}}
2023-09-01T00:00:09.6177034Z {"time":1693526409,"time_ms":1693526409613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409609,"u":43823270398,"s":"ETH_USDT","b":"1644.9","B":1864,"a":"1644.95","A":17424}}
2023-09-01T00:00:09.6181783Z {"time":1693526409,"time_ms":1693526409613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409602,"u":271025704,"s":"JOE_USDT","b":"0.3103","B":31026,"a":"0.3109","A":400}}
2023-09-01T00:00:09.6182909Z {"time":1693526409,"time_ms":1693526409613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409603,"u":3638150258,"s":"PEOPLE_USDT","b":"0.00941","B":15828,"a":"0.00943","A":7969}}
2023-09-01T00:00:09.6182936Z {"time":1693526409,"time_ms":1693526409613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409600,"u":1538254066,"s":"UNFI_USDT","b":"7.498","B":1924,"a":"7.516","A":568}}
2023-09-01T00:00:09.6184020Z {"time":1693526409,"time_ms":1693526409613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409603,"u":5021360827,"s":"OP_USDT","b":"1.3898","B":266,"a":"1.3901","A":555}}
2023-09-01T00:00:09.6187235Z {"time":1693526409,"time_ms":1693526409614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409601,"u":1988262267,"s":"RNDR_USDT","b":"1.3684","B":1,"a":"1.3696","A":48}}
2023-09-01T00:00:09.6187799Z {"time":1693526409,"time_ms":1693526409613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409605,"u":618629751,"s":"SEI_USDT","b":"0.13214","B":3,"a":"0.13219","A":175}}
2023-09-01T00:00:09.6187918Z {"time":1693526409,"time_ms":1693526409615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409605,"u":2154653256,"s":"USTC_USDT","b":"0.012011","B":100,"a":"0.012017","A":150}}
2023-09-01T00:00:09.6190966Z {"time":1693526409,"time_ms":1693526409614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409603,"u":443104151,"s":"CYBER_USDT","b":"8.531","B":1274,"a":"8.536","A":6}}
2023-09-01T00:00:09.6190997Z {"time":1693526409,"time_ms":1693526409614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409603,"u":8335093525,"s":"AVAX_USDT","b":"9.9633","B":141,"a":"9.9677","A":104}}
2023-09-01T00:00:09.6191003Z {"time":1693526409,"time_ms":1693526409614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409599,"u":633189367,"s":"AKRO_USDT","b":"0.018301","B":153,"a":"0.018303","A":105}}
2023-09-01T00:00:09.6194227Z {"time":1693526409,"time_ms":1693526409613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409599,"u":4984453002,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.474","A":12}}
2023-09-01T00:00:09.6202709Z {"time":1693526409,"time_ms":1693526409616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409605,"u":5669962117,"s":"UNI_USDT","b":"4.357","B":27,"a":"4.3591","A":67}}
2023-09-01T00:00:09.6203317Z {"time":1693526409,"time_ms":1693526409616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409596,"u":4195504300,"s":"AXS_USDT","b":"4.647","B":110,"a":"4.652","A":304}}
2023-09-01T00:00:09.6207999Z {"time":1693526409,"time_ms":1693526409616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409604,"u":19433014009,"s":"DOGE_USDT","b":"0.063704","B":334,"a":"0.063713","A":2437}}
2023-09-01T00:00:09.6279298Z {"time":1693526409,"time_ms":1693526409624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409616,"u":1492924155,"s":"LPT_USDT","b":"6.912","B":160,"a":"6.914","A":915}}
2023-09-01T00:00:09.6286693Z {"time":1693526409,"time_ms":1693526409625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409613,"u":1227407421,"s":"FITFI_USDT","b":"0.003422","B":5187,"a":"0.003432","A":329}}
2023-09-01T00:00:09.6286714Z {"time":1693526409,"time_ms":1693526409625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409608,"u":1651257213,"s":"ROSE_USDT","b":"0.039624","B":6,"a":"0.039668","A":468}}
2023-09-01T00:00:09.6286986Z {"time":1693526409,"time_ms":1693526409624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409614,"u":271025716,"s":"JOE_USDT","b":"0.3103","B":31026,"a":"0.3106","A":215}}
2023-09-01T00:00:09.6287102Z {"time":1693526409,"time_ms":1693526409624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409614,"u":5635052458,"s":"CFX_USDT","b":"0.12438","B":553,"a":"0.12442","A":4}}
2023-09-01T00:00:09.6287111Z {"time":1693526409,"time_ms":1693526409624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409611,"u":1821991886,"s":"LADYS_USDT","b":"0.00000003264","B":1,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.6288405Z {"time":1693526409,"time_ms":1693526409625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409616,"u":49607890178,"s":"BTC_USDT","b":"25920","B":53918,"a":"25920.1","A":89478}}
2023-09-01T00:00:09.6289009Z {"time":1693526409,"time_ms":1693526409625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409617,"u":892173539,"s":"FLM_USDT","b":"0.05615","B":711,"a":"0.05644","A":3253}}
2023-09-01T00:00:09.6293702Z {"time":1693526409,"time_ms":1693526409624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409610,"u":5034619623,"s":"MASK_USDT","b":"2.587","B":6153,"a":"2.589","A":38}}
2023-09-01T00:00:09.6297532Z {"time":1693526409,"time_ms":1693526409626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409613,"u":3010312397,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.113","A":97}}
2023-09-01T00:00:09.6299079Z {"time":1693526409,"time_ms":1693526409625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409608,"u":7510785843,"s":"CHZ_USDT","b":"0.060214","B":56,"a":"0.060303","A":86}}
2023-09-01T00:00:09.6300098Z {"time":1693526409,"time_ms":1693526409625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409613,"u":8335093541,"s":"AVAX_USDT","b":"9.9633","B":171,"a":"9.9677","A":104}}
2023-09-01T00:00:09.6305656Z {"time":1693526409,"time_ms":1693526409626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409610,"u":19433014010,"s":"DOGE_USDT","b":"0.063704","B":334,"a":"0.06371","A":1087}}
2023-09-01T00:00:09.6379298Z {"time":1693526409,"time_ms":1693526409634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409624,"u":2818880609,"s":"ONT_USDT","b":"0.1549","B":1420,"a":"0.1551","A":763}}
2023-09-01T00:00:09.6379473Z {"time":1693526409,"time_ms":1693526409633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409620,"u":5034619624,"s":"MASK_USDT","b":"2.587","B":6153,"a":"2.589","A":24}}
2023-09-01T00:00:09.6379696Z {"time":1693526409,"time_ms":1693526409634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409621,"u":633189373,"s":"AKRO_USDT","b":"0.018302","B":153,"a":"0.018303","A":105}}
2023-09-01T00:00:09.6380432Z {"time":1693526409,"time_ms":1693526409633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409623,"u":1538254075,"s":"UNFI_USDT","b":"7.498","B":2324,"a":"7.516","A":568}}
2023-09-01T00:00:09.6383221Z {"time":1693526409,"time_ms":1693526409634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409620,"u":8335093543,"s":"AVAX_USDT","b":"9.9633","B":171,"a":"9.9674","A":14}}
2023-09-01T00:00:09.6387674Z {"time":1693526409,"time_ms":1693526409634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409629,"u":7510785848,"s":"CHZ_USDT","b":"0.060216","B":6,"a":"0.060297","A":6}}
2023-09-01T00:00:09.6387716Z {"time":1693526409,"time_ms":1693526409635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409627,"u":5669962123,"s":"UNI_USDT","b":"4.3572","B":67,"a":"4.3591","A":67}}
2023-09-01T00:00:09.6398090Z {"time":1693526409,"time_ms":1693526409635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409626,"u":761241119,"s":"MAGIC_USDT","b":"0.4952","B":367,"a":"0.4957","A":367}}
2023-09-01T00:00:09.6476738Z {"time":1693526409,"time_ms":1693526409643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409632,"u":5021360828,"s":"OP_USDT","b":"1.3899","B":72,"a":"1.3901","A":555}}
2023-09-01T00:00:09.6485956Z {"time":1693526409,"time_ms":1693526409644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409631,"u":8335093550,"s":"AVAX_USDT","b":"9.9634","B":116,"a":"9.9674","A":14}}
2023-09-01T00:00:09.6487581Z {"time":1693526409,"time_ms":1693526409644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409635,"u":2097105699,"s":"BLZ_USDT","b":"0.11161","B":1907,"a":"0.11164","A":669}}
2023-09-01T00:00:09.6490224Z {"time":1693526409,"time_ms":1693526409644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409637,"u":6231615428,"s":"BCH_USDT","b":"207.15","B":30,"a":"207.2","A":2973}}
2023-09-01T00:00:09.6500885Z {"time":1693526409,"time_ms":1693526409646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409633,"u":19433014016,"s":"DOGE_USDT","b":"0.063704","B":334,"a":"0.06371","A":2174}}
2023-09-01T00:00:09.6570783Z {"time":1693526409,"time_ms":1693526409653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409639,"u":7226721550,"s":"SUSHI_USDT","b":"0.5905","B":600,"a":"0.5907","A":815}}
2023-09-01T00:00:09.6580589Z {"time":1693526409,"time_ms":1693526409653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409645,"u":271025725,"s":"JOE_USDT","b":"0.3103","B":31026,"a":"0.3109","A":400}}
2023-09-01T00:00:09.6580616Z {"time":1693526409,"time_ms":1693526409654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409640,"u":2818880611,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":763}}
2023-09-01T00:00:09.6580625Z {"time":1693526409,"time_ms":1693526409653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409644,"u":5034619628,"s":"MASK_USDT","b":"2.587","B":4997,"a":"2.589","A":24}}
2023-09-01T00:00:09.6580983Z {"time":1693526409,"time_ms":1693526409653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409647,"u":3638150261,"s":"PEOPLE_USDT","b":"0.00941","B":12778,"a":"0.00943","A":7969}}
2023-09-01T00:00:09.6583429Z {"time":1693526409,"time_ms":1693526409654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409646,"u":49607890188,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":87278}}
2023-09-01T00:00:09.6586817Z {"time":1693526409,"time_ms":1693526409654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409642,"u":8335093561,"s":"AVAX_USDT","b":"9.9637","B":52,"a":"9.967","A":52}}
2023-09-01T00:00:09.6586852Z {"time":1693526409,"time_ms":1693526409654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409642,"u":443104156,"s":"CYBER_USDT","b":"8.531","B":1274,"a":"8.534","A":4}}
2023-09-01T00:00:09.6586860Z {"time":1693526409,"time_ms":1693526409654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409638,"u":633189374,"s":"AKRO_USDT","b":"0.018302","B":153,"a":"0.018307","A":59}}
2023-09-01T00:00:09.6588505Z {"time":1693526409,"time_ms":1693526409653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409641,"u":381291358,"s":"BNT_USDT","b":"0.4164","B":823,"a":"0.4179","A":9984}}
2023-09-01T00:00:09.6588575Z {"time":1693526409,"time_ms":1693526409654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409643,"u":6231615431,"s":"BCH_USDT","b":"207.15","B":1527,"a":"207.2","A":2892}}
2023-09-01T00:00:09.6589412Z {"time":1693526409,"time_ms":1693526409653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409645,"u":43823270403,"s":"ETH_USDT","b":"1644.9","B":1947,"a":"1644.95","A":17303}}
2023-09-01T00:00:09.6603984Z {"time":1693526409,"time_ms":1693526409655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409638,"u":5669962128,"s":"UNI_USDT","b":"4.3572","B":117,"a":"4.3591","A":67}}
2023-09-01T00:00:09.6608264Z {"time":1693526409,"time_ms":1693526409655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409638,"u":761241124,"s":"MAGIC_USDT","b":"0.4952","B":487,"a":"0.4957","A":367}}
2023-09-01T00:00:09.6667678Z {"time":1693526409,"time_ms":1693526409663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409657,"u":6974920454,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25494","A":97}}
2023-09-01T00:00:09.6671144Z {"time":1693526409,"time_ms":1693526409663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409654,"u":5723881996,"s":"LRC_USDT","b":"0.1788","B":262,"a":"0.1791","A":687}}
2023-09-01T00:00:09.6674954Z {"time":1693526409,"time_ms":1693526409663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409651,"u":8124841194,"s":"DOT_USDT","b":"4.2636","B":35,"a":"4.2647","A":4}}
2023-09-01T00:00:09.6680197Z {"time":1693526409,"time_ms":1693526409664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409651,"u":1988262279,"s":"RNDR_USDT","b":"1.3684","B":136,"a":"1.3696","A":48}}
2023-09-01T00:00:09.6682410Z {"time":1693526409,"time_ms":1693526409663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409657,"u":43823270407,"s":"ETH_USDT","b":"1644.9","B":3792,"a":"1644.95","A":17573}}
2023-09-01T00:00:09.6693489Z {"time":1693526409,"time_ms":1693526409666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409658,"u":3010312398,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.112","A":199}}
2023-09-01T00:00:09.6757290Z {"time":1693526409,"time_ms":1693526409672,"channel":"futures.trades","event":"update","result":[{"id":3625,"size":1,"create_time":1693526409,"create_time_ms":1693526409665,"price":"0.007443","contract":"AMB_USDT"}]}
2023-09-01T00:00:09.6773767Z {"time":1693526409,"time_ms":1693526409674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409662,"u":633189384,"s":"AKRO_USDT","b":"0.018302","B":153,"a":"0.018306","A":105}}
2023-09-01T00:00:09.6783463Z {"time":1693526409,"time_ms":1693526409674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409664,"u":49607890197,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":85078}}
2023-09-01T00:00:09.6785942Z {"time":1693526409,"time_ms":1693526409674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409662,"u":271025737,"s":"JOE_USDT","b":"0.3103","B":31026,"a":"0.3106","A":215}}
2023-09-01T00:00:09.6786112Z {"time":1693526409,"time_ms":1693526409674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409658,"u":847017673,"s":"WLD_USDT","b":"1.1331","B":682,"a":"1.1336","A":153}}
2023-09-01T00:00:09.6786470Z {"time":1693526409,"time_ms":1693526409674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409661,"u":443104157,"s":"CYBER_USDT","b":"8.531","B":1274,"a":"8.536","A":6}}
2023-09-01T00:00:09.6790860Z {"time":1693526409,"time_ms":1693526409674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409666,"u":5021360830,"s":"OP_USDT","b":"1.3899","B":72,"a":"1.3901","A":410}}
2023-09-01T00:00:09.6876864Z {"time":1693526409,"time_ms":1693526409684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409666,"u":6974920455,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25493","A":41}}
2023-09-01T00:00:09.6881916Z {"time":1693526409,"time_ms":1693526409684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409675,"u":5021360831,"s":"OP_USDT","b":"1.39","B":72,"a":"1.3901","A":410}}
2023-09-01T00:00:09.6885080Z {"time":1693526409,"time_ms":1693526409685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409665,"u":3815144,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007443","A":2919}}
2023-09-01T00:00:09.6885102Z {"time":1693526409,"time_ms":1693526409685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409678,"u":49607890206,"s":"BTC_USDT","b":"25920","B":70903,"a":"25920.1","A":85078}}
2023-09-01T00:00:09.6885399Z {"time":1693526409,"time_ms":1693526409684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409669,"u":2186226643,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.18","A":562}}
2023-09-01T00:00:09.6888635Z {"time":1693526409,"time_ms":1693526409685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409672,"u":443104160,"s":"CYBER_USDT","b":"8.531","B":126,"a":"8.533","A":6}}
2023-09-01T00:00:09.6897335Z {"time":1693526409,"time_ms":1693526409686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409671,"u":5669962129,"s":"UNI_USDT","b":"4.3573","B":67,"a":"4.3591","A":67}}
2023-09-01T00:00:09.6972426Z {"time":1693526409,"time_ms":1693526409693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409679,"u":1754058287,"s":"YGG_USDT","b":"0.2482","B":7918,"a":"0.2483","A":5868}}
2023-09-01T00:00:09.6975545Z {"time":1693526409,"time_ms":1693526409693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409684,"u":43823270411,"s":"ETH_USDT","b":"1644.9","B":3792,"a":"1644.95","A":17303}}
2023-09-01T00:00:09.6982202Z {"time":1693526409,"time_ms":1693526409694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409684,"u":443104164,"s":"CYBER_USDT","b":"8.532","B":1270,"a":"8.536","A":1156}}
2023-09-01T00:00:09.7005630Z {"time":1693526409,"time_ms":1693526409696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409683,"u":603913409,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":3214}}
2023-09-01T00:00:09.7069775Z {"time":1693526409,"time_ms":1693526409703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409688,"u":6974920456,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25492","A":97}}
2023-09-01T00:00:09.7083926Z {"time":1693526409,"time_ms":1693526409704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409694,"u":1651257217,"s":"ROSE_USDT","b":"0.039615","B":6,"a":"0.039668","A":468}}
2023-09-01T00:00:09.7084154Z {"time":1693526409,"time_ms":1693526409704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409695,"u":8335093590,"s":"AVAX_USDT","b":"9.9637","B":52,"a":"9.967","A":104}}
2023-09-01T00:00:09.7084256Z {"time":1693526409,"time_ms":1693526409704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409693,"u":443104167,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.533","A":6}}
2023-09-01T00:00:09.7092490Z {"time":1693526409,"time_ms":1693526409704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409694,"u":2154653264,"s":"USTC_USDT","b":"0.012012","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:09.7095586Z {"time":1693526409,"time_ms":1693526409706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409691,"u":77032430,"s":"OXT_USDT","b":"0.05778","B":3173,"a":"0.05785","A":37}}
2023-09-01T00:00:09.7097402Z {"time":1693526409,"time_ms":1693526409706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409689,"u":5669962130,"s":"UNI_USDT","b":"4.3573","B":117,"a":"4.3591","A":67}}
2023-09-01T00:00:09.7109424Z {"time":1693526409,"time_ms":1693526409706,"channel":"futures.trades","event":"update","result":[{"id":507598,"size":215,"create_time":1693526409,"create_time_ms":1693526409698,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:09.7157545Z {"time":1693526409,"time_ms":1693526409712,"channel":"futures.tickers","event":"update","result":[{"contract":"BAIDOGE_USDT","last":"0.06582","change_percentage":"-4.7605","total_size":"92228","volume_24h":"25717","volume_24h_base":"257170","volume_24h_quote":"16926","volume_24h_settle":"16926","mark_price":"0.06556","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.06555","quanto_base_rate":"","low_24h":"0.06504","high_24h":"0.06945"}]}
2023-09-01T00:00:09.7158207Z {"time":1693526409,"time_ms":1693526409713,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.007443","change_percentage":"-3.8372","total_size":"36413","volume_24h":"503974","volume_24h_base":"50397400","volume_24h_quote":"374643","volume_24h_settle":"374643","mark_price":"0.007423","funding_rate":"-0.000354","funding_rate_indicative":"-0.000354","index_price":"0.007424","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:09.7175988Z {"time":1693526409,"time_ms":1693526409713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409706,"u":43823270414,"s":"ETH_USDT","b":"1644.9","B":4185,"a":"1644.95","A":17574}}
2023-09-01T00:00:09.7176014Z {"time":1693526409,"time_ms":1693526409713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409697,"u":1492924187,"s":"LPT_USDT","b":"6.913","B":412,"a":"6.914","A":915}}
2023-09-01T00:00:09.7182501Z {"time":1693526409,"time_ms":1693526409713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409699,"u":271025749,"s":"JOE_USDT","b":"0.3103","B":31026,"a":"0.3109","A":400}}
2023-09-01T00:00:09.7182688Z {"time":1693526409,"time_ms":1693526409713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409703,"u":618629757,"s":"SEI_USDT","b":"0.13213","B":743,"a":"0.13219","A":175}}
2023-09-01T00:00:09.7187376Z {"time":1693526409,"time_ms":1693526409715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409706,"u":443104169,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.533","A":571}}
2023-09-01T00:00:09.7200324Z {"time":1693526409,"time_ms":1693526409716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409701,"u":603913410,"s":"ZRX_USDT","b":"0.1646","B":31852,"a":"0.165","A":3214}}
2023-09-01T00:00:09.7201850Z {"time":1693526409,"time_ms":1693526409716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409696,"u":3456140837,"s":"THETA_USDT","b":"0.616","B":407,"a":"0.6165","A":24}}
2023-09-01T00:00:09.7271351Z {"time":1693526409,"time_ms":1693526409723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409713,"u":1821991897,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.7278230Z {"time":1693526409,"time_ms":1693526409723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409710,"u":10932756495,"s":"SHIB_USDT","b":"0.00000798","B":31584,"a":"0.000007981","A":77116}}
2023-09-01T00:00:09.7278446Z {"time":1693526409,"time_ms":1693526409723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409713,"u":5034619634,"s":"MASK_USDT","b":"2.587","B":7166,"a":"2.589","A":24}}
2023-09-01T00:00:09.7288294Z {"time":1693526409,"time_ms":1693526409724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409712,"u":6231615435,"s":"BCH_USDT","b":"207.15","B":1527,"a":"207.2","A":3035}}
2023-09-01T00:00:09.7298608Z {"time":1693526409,"time_ms":1693526409726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409709,"u":5669962132,"s":"UNI_USDT","b":"4.3573","B":144,"a":"4.3591","A":67}}
2023-09-01T00:00:09.7376702Z {"time":1693526409,"time_ms":1693526409734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409726,"u":795853858,"s":"SUI_USDT","b":"0.4996","B":787,"a":"0.4997","A":1574}}
2023-09-01T00:00:09.7384974Z {"time":1693526409,"time_ms":1693526409734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409723,"u":443104173,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.533","A":6}}
2023-09-01T00:00:09.7472587Z {"time":1693526409,"time_ms":1693526409743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409730,"u":1821991899,"s":"LADYS_USDT","b":"0.00000003261","B":63,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.7479633Z {"time":1693526409,"time_ms":1693526409743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409735,"u":271025776,"s":"JOE_USDT","b":"0.3103","B":31026,"a":"0.3111","A":804}}
2023-09-01T00:00:09.7480456Z {"time":1693526409,"time_ms":1693526409744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2647","s":4},{"p":"4.2655","s":2},{"p":"4.266","s":25},{"p":"4.2664","s":46},{"p":"4.2668","s":93},{"p":"4.2672","s":562},{"p":"4.2673","s":48},{"p":"4.2676","s":491},{"p":"4.2678","s":229},{"p":"4.268","s":245},{"p":"4.2681","s":119},{"p":"4.2684","s":2},{"p":"4.2689","s":168},{"p":"4.269","s":364},{"p":"4.2691","s":341},{"p":"4.2692","s":15},{"p":"4.2694","s":336},{"p":"4.2696","s":245},{"p":"4.2697","s":154},{"p":"4.27","s":601}],"bids":[{"p":"4.2636","s":35},{"p":"4.2635","s":40},{"p":"4.2634","s":2},{"p":"4.2632","s":196},{"p":"4.2625","s":244},{"p":"4.2623","s":256},{"p":"4.262","s":489},{"p":"4.2618","s":808},{"p":"4.2617","s":229},{"p":"4.2616","s":341},{"p":"4.2615","s":606},{"p":"4.2614","s":85},{"p":"4.261","s":106},{"p":"4.2609","s":245},{"p":"4.2608","s":2},{"p":"4.2607","s":734},{"p":"4.2606","s":229},{"p":"4.26","s":234},{"p":"4.2596","s":15},{"p":"4.2594","s":568}],"contract":"DOT_USDT","id":8124841195,"t":1693526409717}}
2023-09-01T00:00:09.7486189Z {"time":1693526409,"time_ms":1693526409745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":815},{"p":"0.5908","s":1807},{"p":"0.5909","s":1992},{"p":"0.591","s":1777},{"p":"0.5911","s":3713},{"p":"0.5912","s":3457},{"p":"0.5913","s":2623},{"p":"0.5914","s":2172},{"p":"0.5915","s":3079},{"p":"0.5916","s":600},{"p":"0.5917","s":2007},{"p":"0.5918","s":4772},{"p":"0.5919","s":798},{"p":"0.592","s":600},{"p":"0.5921","s":5343},{"p":"0.5922","s":4053},{"p":"0.5923","s":14615},{"p":"0.5924","s":8580},{"p":"0.5925","s":4322},{"p":"0.5926","s":3663}],"bids":[{"p":"0.5905","s":600},{"p":"0.5904","s":1821},{"p":"0.5903","s":1564},{"p":"0.5902","s":4379},{"p":"0.5901","s":1442},{"p":"0.59","s":600},{"p":"0.5899","s":15633},{"p":"0.5898","s":2505},{"p":"0.5897","s":2176},{"p":"0.5896","s":810},{"p":"0.5895","s":1609},{"p":"0.5894","s":5199},{"p":"0.5893","s":5754},{"p":"0.5892","s":1766},{"p":"0.5891","s":6785},{"p":"0.5887","s":32313},{"p":"0.5885","s":1693},{"p":"0.5884","s":23722},{"p":"0.5882","s":13971},{"p":"0.5881","s":43877}],"contract":"SUSHI_USDT","id":7226721553,"t":1693526409712}}
2023-09-01T00:00:09.7486422Z {"time":1693526409,"time_ms":1693526409744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":9984},{"p":"0.418","s":1250},{"p":"0.4181","s":1913},{"p":"0.4182","s":24977},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":50}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1250},{"p":"0.4161","s":1923},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":43003},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52}],"contract":"BNT_USDT","id":381291359,"t":1693526409713}}
2023-09-01T00:00:09.7488996Z {"time":1693526409,"time_ms":1693526409745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":934},{"p":"6.987","s":548},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":4833},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":135}],"bids":[{"p":"6.976","s":331},{"p":"6.975","s":384},{"p":"6.974","s":6117},{"p":"6.973","s":979},{"p":"6.972","s":262},{"p":"6.971","s":5036},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":330},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911}],"contract":"INJ_USDT","id":1129754439,"t":1693526409618}}
2023-09-01T00:00:09.7494477Z {"time":1693526409,"time_ms":1693526409746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2},{"p":"1.0207","s":1}],"bids":[{"p":"0.9989","s":74},{"p":"0.9985","s":522},{"p":"0.9984","s":1573},{"p":"0.998","s":3437},{"p":"0.9979","s":1682},{"p":"0.9978","s":1212},{"p":"0.9977","s":6893},{"p":"0.9972","s":5600},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9958","s":2973},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1}],"contract":"USDC_USDT","id":52581740,"t":1693526409505}}
2023-09-01T00:00:09.7495720Z {"time":1693526409,"time_ms":1693526409746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":1068},{"p":"0.1883","s":18576},{"p":"0.1884","s":13413},{"p":"0.1885","s":33624},{"p":"0.1886","s":32910},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":3604},{"p":"0.1879","s":18968},{"p":"0.1878","s":42562},{"p":"0.1877","s":31268},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906697,"t":1693526409694}}
2023-09-01T00:00:09.7497682Z {"time":1693526409,"time_ms":1693526409745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.927","s":5582},{"p":"1.928","s":18833},{"p":"1.929","s":83171},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154}],"bids":[{"p":"1.922","s":90},{"p":"1.921","s":524},{"p":"1.92","s":11731},{"p":"1.919","s":37995},{"p":"1.918","s":39002},{"p":"1.917","s":43542},{"p":"1.915","s":44428},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871121,"t":1693526409670}}
2023-09-01T00:00:09.7500063Z {"time":1693526409,"time_ms":1693526409746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6558","s":26},{"p":"0.6559","s":610},{"p":"0.656","s":51},{"p":"0.6566","s":934},{"p":"0.6567","s":1590},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":471},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122010,"t":1693526409684}}
2023-09-01T00:00:09.7504384Z {"time":1693526409,"time_ms":1693526409747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":36911},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017067,"t":1693526409500}}
2023-09-01T00:00:09.7504734Z {"time":1693526409,"time_ms":1693526409747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":33869},{"p":"0.2938","s":8275},{"p":"0.2939","s":18674},{"p":"0.294","s":19691},{"p":"0.2941","s":201531},{"p":"0.2942","s":304655},{"p":"0.2943","s":108311},{"p":"0.2944","s":391822},{"p":"0.2945","s":322395},{"p":"0.2946","s":65807},{"p":"0.2947","s":158867},{"p":"0.2948","s":24234},{"p":"0.2949","s":349367},{"p":"0.295","s":482757},{"p":"0.2951","s":23318},{"p":"0.2952","s":207054},{"p":"0.2953","s":440230},{"p":"0.2954","s":287752},{"p":"0.2955","s":178326}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":14650},{"p":"0.2933","s":8275},{"p":"0.2932","s":101807},{"p":"0.2931","s":48624},{"p":"0.293","s":24016},{"p":"0.2929","s":188646},{"p":"0.2928","s":6375},{"p":"0.2927","s":246821},{"p":"0.2926","s":629587},{"p":"0.2925","s":51051},{"p":"0.2924","s":331658},{"p":"0.2923","s":163690},{"p":"0.2922","s":372953},{"p":"0.2921","s":29364},{"p":"0.292","s":258286},{"p":"0.2919","s":449154},{"p":"0.2918","s":6375},{"p":"0.2917","s":177759},{"p":"0.2916","s":529899}],"contract":"MANA_USDT","id":5532715340,"t":1693526409718}}
2023-09-01T00:00:09.7506981Z {"time":1693526409,"time_ms":1693526409747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4983","s":9},{"p":"1.4984","s":112},{"p":"1.4985","s":112},{"p":"1.4986","s":112},{"p":"1.4988","s":267},{"p":"1.4992","s":667},{"p":"1.4993","s":1247},{"p":"1.4994","s":311},{"p":"1.4999","s":25},{"p":"1.5002","s":717},{"p":"1.5006","s":34},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1728},{"p":"1.5013","s":696},{"p":"1.5016","s":6824},{"p":"1.5017","s":1198},{"p":"1.5021","s":7217},{"p":"1.5023","s":696},{"p":"1.5025","s":348}],"bids":[{"p":"1.4977","s":50},{"p":"1.4973","s":25},{"p":"1.4972","s":267},{"p":"1.4971","s":1408},{"p":"1.4966","s":2308},{"p":"1.4965","s":273},{"p":"1.4964","s":717},{"p":"1.4961","s":92},{"p":"1.496","s":7492},{"p":"1.4957","s":1728},{"p":"1.4952","s":8022},{"p":"1.495","s":7214},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4936","s":1168},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281004829,"t":1693526409552}}
2023-09-01T00:00:09.7509046Z {"time":1693526409,"time_ms":1693526409746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.474","s":12},{"p":"55.475","s":697},{"p":"55.477","s":90},{"p":"55.484","s":9},{"p":"55.485","s":3439},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.525","s":2971},{"p":"55.543","s":900},{"p":"55.549","s":175},{"p":"55.553","s":4665},{"p":"55.556","s":116},{"p":"55.559","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799},{"p":"55.595","s":3758}],"bids":[{"p":"55.394","s":90},{"p":"55.392","s":894},{"p":"55.388","s":695},{"p":"55.371","s":1},{"p":"55.37","s":3762},{"p":"55.368","s":3639},{"p":"55.367","s":304},{"p":"55.354","s":1881},{"p":"55.342","s":958},{"p":"55.341","s":397},{"p":"55.338","s":2971},{"p":"55.332","s":4665},{"p":"55.323","s":904},{"p":"55.322","s":117},{"p":"55.32","s":292},{"p":"55.316","s":117},{"p":"55.309","s":117},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.286","s":3514}],"contract":"AAVE_USDT","id":4984453002,"t":1693526409599}}
2023-09-01T00:00:09.7510074Z {"time":1693526409,"time_ms":1693526409747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.95","s":17514},{"p":"1645","s":3314},{"p":"1645.05","s":4147},{"p":"1645.1","s":60},{"p":"1645.15","s":1917},{"p":"1645.2","s":2097},{"p":"1645.25","s":1816},{"p":"1645.3","s":1539},{"p":"1645.35","s":1605},{"p":"1645.4","s":2665},{"p":"1645.45","s":11028},{"p":"1645.5","s":5460},{"p":"1645.55","s":4631},{"p":"1645.6","s":3534},{"p":"1645.65","s":5946},{"p":"1645.7","s":4872},{"p":"1645.75","s":4131},{"p":"1645.8","s":2660},{"p":"1645.85","s":707},{"p":"1645.9","s":512}],"bids":[{"p":"1644.9","s":4185},{"p":"1644.8","s":24},{"p":"1644.75","s":483},{"p":"1644.7","s":2127},{"p":"1644.65","s":1131},{"p":"1644.6","s":2112},{"p":"1644.55","s":985},{"p":"1644.5","s":6037},{"p":"1644.45","s":913},{"p":"1644.4","s":3364},{"p":"1644.35","s":1471},{"p":"1644.3","s":5098},{"p":"1644.25","s":2009},{"p":"1644.2","s":1965},{"p":"1644.15","s":3150},{"p":"1644.1","s":2521},{"p":"1644.05","s":6898},{"p":"1644","s":10092},{"p":"1643.95","s":4952},{"p":"1643.9","s":5127}],"contract":"ETH_USDT","id":43823270418,"t":1693526409740}}
2023-09-01T00:00:09.7518448Z {"time":1693526409,"time_ms":1693526409747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":8357},{"p":"0.2249","s":29870},{"p":"0.225","s":51103},{"p":"0.2251","s":13957},{"p":"0.2252","s":43193},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":2644},{"p":"0.2267","s":603},{"p":"0.2269","s":2677},{"p":"0.2271","s":15317},{"p":"0.2272","s":58919},{"p":"0.2274","s":822},{"p":"0.2276","s":912}],"bids":[{"p":"0.2244","s":3705},{"p":"0.2243","s":15884},{"p":"0.2242","s":4459},{"p":"0.2241","s":18066},{"p":"0.224","s":86386},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156365},{"p":"0.2234","s":1588},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":758},{"p":"0.2221","s":4583}],"contract":"STORJ_USDT","id":2300881613,"t":1693526409735}}
2023-09-01T00:00:09.7518767Z {"time":1693526409,"time_ms":1693526409748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":8587},{"p":"0.0186","s":10360},{"p":"0.01861","s":6671},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":3851},{"p":"0.01865","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3672},{"p":"0.01854","s":11204},{"p":"0.01853","s":7962},{"p":"0.01852","s":5620},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":7440},{"p":"0.01846","s":380},{"p":"0.01845","s":10772},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":13804},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115}],"contract":"ANKR_USDT","id":2217365987,"t":1693526409619}}
2023-09-01T00:00:09.7530554Z {"time":1693526409,"time_ms":1693526409749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":42744},{"p":"3.212","s":122698},{"p":"3.213","s":229363},{"p":"3.214","s":137766},{"p":"3.215","s":210438},{"p":"3.216","s":178583},{"p":"3.217","s":506861},{"p":"3.218","s":257570},{"p":"3.219","s":284388},{"p":"3.22","s":108714},{"p":"3.221","s":13125},{"p":"3.222","s":177227},{"p":"3.223","s":1211939},{"p":"3.224","s":34440},{"p":"3.225","s":28507},{"p":"3.226","s":17449},{"p":"3.227","s":137079},{"p":"3.228","s":14047},{"p":"3.229","s":1187892},{"p":"3.23","s":76852}],"bids":[{"p":"3.21","s":19},{"p":"3.209","s":13373},{"p":"3.208","s":40996},{"p":"3.207","s":134153},{"p":"3.206","s":373782},{"p":"3.205","s":50824},{"p":"3.204","s":255473},{"p":"3.203","s":680297},{"p":"3.202","s":66192},{"p":"3.201","s":36631},{"p":"3.2","s":115567},{"p":"3.199","s":421696},{"p":"3.198","s":140207},{"p":"3.197","s":875886},{"p":"3.196","s":14815},{"p":"3.195","s":725943},{"p":"3.194","s":15772},{"p":"3.193","s":139425},{"p":"3.192","s":44273},{"p":"3.191","s":108105}],"contract":"FIL_USDT","id":7100363438,"t":1693526409610}}
2023-09-01T00:00:09.7537431Z {"time":1693526409,"time_ms":1693526409749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7969},{"p":"0.00944","s":14361},{"p":"0.00945","s":65082},{"p":"0.00946","s":35387},{"p":"0.00947","s":133734},{"p":"0.00948","s":129363},{"p":"0.00949","s":119572},{"p":"0.0095","s":234345},{"p":"0.00951","s":294645},{"p":"0.00952","s":40064},{"p":"0.00953","s":88376},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":12778},{"p":"0.0094","s":26216},{"p":"0.00939","s":64554},{"p":"0.00938","s":62953},{"p":"0.00937","s":52889},{"p":"0.00936","s":137872},{"p":"0.00935","s":225027},{"p":"0.00934","s":289703},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150262,"t":1693526409649}}
2023-09-01T00:00:09.7541616Z {"time":1693526409,"time_ms":1693526409750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":37043},{"p":"1.126","s":78946},{"p":"1.127","s":27541},{"p":"1.128","s":78955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":2562},{"p":"1.121","s":56841},{"p":"1.12","s":111984},{"p":"1.119","s":44542},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541023,"t":1693526409603}}
2023-09-01T00:00:09.7541785Z {"time":1693526409,"time_ms":1693526409750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1535","s":852},{"p":"1.1536","s":100},{"p":"1.1538","s":834},{"p":"1.154","s":418},{"p":"1.1541","s":669},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.157","s":900}],"bids":[{"p":"1.1523","s":200},{"p":"1.1514","s":347},{"p":"1.1513","s":425},{"p":"1.1512","s":251},{"p":"1.151","s":3039},{"p":"1.1509","s":355},{"p":"1.1508","s":2100},{"p":"1.1504","s":1114},{"p":"1.1503","s":1779},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":2245},{"p":"1.1485","s":839},{"p":"1.148","s":5197},{"p":"1.1479","s":3612}],"contract":"NEAR_USDT","id":5512184904,"t":1693526409728}}
2023-09-01T00:00:09.7546813Z {"time":1693526409,"time_ms":1693526409750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":39514},{"p":"0.0749","s":182062},{"p":"0.075","s":307017},{"p":"0.0751","s":185958},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0754","s":7993},{"p":"0.0755","s":141521},{"p":"0.0756","s":3078},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5353},{"p":"0.0745","s":92732},{"p":"0.0744","s":389065},{"p":"0.0743","s":179015},{"p":"0.0742","s":173001},{"p":"0.0741","s":27376},{"p":"0.074","s":481},{"p":"0.0739","s":110497},{"p":"0.0738","s":33489},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811805,"t":1693526409633}}
2023-09-01T00:00:09.7549538Z {"time":1693526409,"time_ms":1693526409751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.49","s":2914},{"p":"0.4901","s":5369},{"p":"0.4902","s":3245},{"p":"0.4904","s":1020},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":9011},{"p":"0.4908","s":1419},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":23151},{"p":"0.4913","s":3583},{"p":"0.4914","s":2758},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4928","s":1296},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4894","s":23},{"p":"0.4893","s":637},{"p":"0.4892","s":5268},{"p":"0.4891","s":1899},{"p":"0.489","s":6472},{"p":"0.4888","s":5325},{"p":"0.4887","s":3196},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":29113},{"p":"0.4881","s":1875},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645}],"contract":"STX_USDT","id":1518449224,"t":1693526409540}}
2023-09-01T00:00:09.7554416Z {"time":1693526409,"time_ms":1693526409751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2483","s":5868},{"p":"0.2484","s":10247},{"p":"0.2485","s":18497},{"p":"0.2486","s":15561},{"p":"0.2487","s":15487},{"p":"0.2488","s":16579},{"p":"0.2489","s":85620},{"p":"0.249","s":7034},{"p":"0.2491","s":23217},{"p":"0.2492","s":60894},{"p":"0.2493","s":375918},{"p":"0.2494","s":114884},{"p":"0.2495","s":13430},{"p":"0.2496","s":146297},{"p":"0.2497","s":4965},{"p":"0.2498","s":204104},{"p":"0.2499","s":4941},{"p":"0.25","s":498084},{"p":"0.2501","s":28904},{"p":"0.2502","s":46402}],"bids":[{"p":"0.2482","s":7918},{"p":"0.2481","s":14798},{"p":"0.248","s":39660},{"p":"0.2479","s":34385},{"p":"0.2478","s":85754},{"p":"0.2477","s":318798},{"p":"0.2476","s":49111},{"p":"0.2475","s":14593},{"p":"0.2474","s":59662},{"p":"0.2473","s":115273},{"p":"0.2472","s":122290},{"p":"0.2471","s":155735},{"p":"0.247","s":177685},{"p":"0.2469","s":339892},{"p":"0.2468","s":2025},{"p":"0.2467","s":28397},{"p":"0.2465","s":2025},{"p":"0.2464","s":56527},{"p":"0.2463","s":156463},{"p":"0.2462","s":301}],"contract":"YGG_USDT","id":1754058288,"t":1693526409689}}
2023-09-01T00:00:09.7556193Z {"time":1693526409,"time_ms":1693526409751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.355","s":70},{"p":"14.356","s":238},{"p":"14.361","s":132},{"p":"14.362","s":206},{"p":"14.363","s":165},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.318","s":4},{"p":"14.317","s":727},{"p":"14.313","s":523},{"p":"14.31","s":174},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.305","s":1721},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97},{"p":"14.247","s":830}],"contract":"SSV_USDT","id":524746806,"t":1693526409738}}
2023-09-01T00:00:09.7561581Z {"time":1693526409,"time_ms":1693526409751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":410},{"p":"1.3904","s":6},{"p":"1.3905","s":769},{"p":"1.3906","s":574},{"p":"1.3907","s":72},{"p":"1.3908","s":266},{"p":"1.3909","s":566},{"p":"1.391","s":2463},{"p":"1.3911","s":1056},{"p":"1.3912","s":2246},{"p":"1.3913","s":2441},{"p":"1.3914","s":539},{"p":"1.3915","s":553},{"p":"1.3917","s":72},{"p":"1.3918","s":3353},{"p":"1.3919","s":2466},{"p":"1.392","s":1827},{"p":"1.3922","s":266},{"p":"1.3923","s":2780},{"p":"1.3924","s":697}],"bids":[{"p":"1.39","s":72},{"p":"1.3898","s":266},{"p":"1.3896","s":76},{"p":"1.3895","s":214},{"p":"1.3894","s":869},{"p":"1.3893","s":4},{"p":"1.3892","s":640},{"p":"1.3891","s":2},{"p":"1.389","s":616},{"p":"1.3889","s":520},{"p":"1.3888","s":1059},{"p":"1.3887","s":2590},{"p":"1.3886","s":520},{"p":"1.3885","s":6305},{"p":"1.3884","s":2923},{"p":"1.3883","s":266},{"p":"1.3882","s":72},{"p":"1.3881","s":24490},{"p":"1.3879","s":786},{"p":"1.3878","s":19172}],"contract":"OP_USDT","id":5021360838,"t":1693526409717}}
2023-09-01T00:00:09.7565013Z {"time":1693526409,"time_ms":1693526409753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":4561},{"p":"0.0841","s":57069},{"p":"0.0842","s":45551},{"p":"0.0843","s":17393},{"p":"0.0844","s":62948},{"p":"0.0846","s":17393},{"p":"0.0848","s":29799},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":30359},{"p":"0.0836","s":39837},{"p":"0.0835","s":55154},{"p":"0.0834","s":41732},{"p":"0.0833","s":30204},{"p":"0.0831","s":13861},{"p":"0.083","s":29799},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750},{"p":"0.0798","s":2637},{"p":"0.0796","s":2178}],"contract":"NKN_USDT","id":1867785489,"t":1693526409740}}
2023-09-01T00:00:09.7566043Z {"time":1693526409,"time_ms":1693526409753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":500},{"p":"0.3095","s":2957},{"p":"0.3096","s":17692},{"p":"0.3097","s":13415},{"p":"0.3098","s":10228},{"p":"0.3099","s":33372},{"p":"0.31","s":15376},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":23903},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":4880},{"p":"0.3108","s":2888},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":1},{"p":"0.3091","s":2614},{"p":"0.309","s":3023},{"p":"0.3089","s":17707},{"p":"0.3088","s":33645},{"p":"0.3087","s":22823},{"p":"0.3086","s":22993},{"p":"0.3085","s":4880},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3078","s":324},{"p":"0.3077","s":27006},{"p":"0.3074","s":30822},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616}],"contract":"SAND_USDT","id":6600257302,"t":1693526409696}}
2023-09-01T00:00:09.7566863Z {"time":1693526409,"time_ms":1693526409752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.915","s":1726},{"p":"0.9151","s":704},{"p":"0.9152","s":927},{"p":"0.9153","s":1346},{"p":"0.9154","s":1125},{"p":"0.9155","s":734},{"p":"0.9156","s":955},{"p":"0.9157","s":5077},{"p":"0.9158","s":1481},{"p":"0.9159","s":11653},{"p":"0.916","s":2600},{"p":"0.9161","s":10579},{"p":"0.9162","s":550},{"p":"0.9163","s":550},{"p":"0.9164","s":6235},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352}],"bids":[{"p":"0.9149","s":550},{"p":"0.9148","s":352},{"p":"0.9147","s":758},{"p":"0.9146","s":665},{"p":"0.9145","s":1641},{"p":"0.9144","s":1255},{"p":"0.9143","s":12688},{"p":"0.9142","s":7483},{"p":"0.9141","s":7633},{"p":"0.914","s":4674},{"p":"0.9139","s":11078},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":20226},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":431},{"p":"0.9131","s":1103},{"p":"0.913","s":352}],"contract":"ARB_USDT","id":1765058922,"t":1693526409704}}
2023-09-01T00:00:09.7567300Z {"time":1693526409,"time_ms":1693526409752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":2517},{"p":"0.01379","s":26726},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1}],"bids":[{"p":"0.01372","s":2},{"p":"0.01371","s":26546},{"p":"0.01367","s":300},{"p":"0.0136","s":18998},{"p":"0.01358","s":19950},{"p":"0.01348","s":3643},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1}],"contract":"IOTX_USDT","id":1121423870,"t":1693526409692}}
2023-09-01T00:00:09.7568117Z {"time":1693526409,"time_ms":1693526409753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409742,"u":1492924197,"s":"LPT_USDT","b":"6.913","B":412,"a":"6.914","A":503}}
2023-09-01T00:00:09.7571974Z {"time":1693526409,"time_ms":1693526409753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13219","s":175},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":160},{"p":"0.13227","s":3440},{"p":"0.13228","s":162},{"p":"0.13229","s":985},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":388},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437}],"bids":[{"p":"0.13213","s":743},{"p":"0.13212","s":3},{"p":"0.13211","s":374},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":380},{"p":"0.13203","s":154},{"p":"0.13202","s":484},{"p":"0.13201","s":918},{"p":"0.132","s":751},{"p":"0.13199","s":94},{"p":"0.13198","s":989},{"p":"0.13197","s":80},{"p":"0.13195","s":75},{"p":"0.13194","s":69},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618629758,"t":1693526409729}}
2023-09-01T00:00:09.7573264Z {"time":1693526409,"time_ms":1693526409753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":77116},{"p":"0.000007982","s":30814},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":39775},{"p":"0.000007985","s":39814},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":62391},{"p":"0.000007988","s":82060},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":25338},{"p":"0.000007991","s":60601},{"p":"0.000007992","s":655112},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":26552},{"p":"0.000007995","s":58272},{"p":"0.000007996","s":183004},{"p":"0.000007997","s":1198559},{"p":"0.000008001","s":1205260},{"p":"0.000008002","s":77089},{"p":"0.000008003","s":12499}],"bids":[{"p":"0.00000798","s":31584},{"p":"0.000007979","s":8824},{"p":"0.000007978","s":12581},{"p":"0.000007977","s":50355},{"p":"0.000007976","s":22006},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":92006},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":327705},{"p":"0.000007971","s":68472},{"p":"0.00000797","s":18630},{"p":"0.000007969","s":66394},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":71032},{"p":"0.000007966","s":384844},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":55752},{"p":"0.000007963","s":93356},{"p":"0.000007962","s":1180231},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756495,"t":1693526409710}}
2023-09-01T00:00:09.7573597Z {"time":1693526409,"time_ms":1693526409753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409743,"u":2283131581,"s":"ZEN_USDT","b":"7.535","B":227,"a":"7.549","A":1326}}
2023-09-01T00:00:09.7575070Z {"time":1693526409,"time_ms":1693526409753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1643","s":114},{"p":"2.1644","s":158},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1663","s":242},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.17","s":2083},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89},{"p":"2.2452","s":54},{"p":"2.2755","s":76}],"bids":[{"p":"2.1593","s":50},{"p":"2.1592","s":154},{"p":"2.1578","s":325},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.1487","s":925},{"p":"2.148","s":20},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517244,"t":1693526409509}}
2023-09-01T00:00:09.7575088Z {"time":1693526409,"time_ms":1693526409753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409740,"u":1867785489,"s":"NKN_USDT","b":"0.0837","B":30359,"a":"0.0839","A":193}}
2023-09-01T00:00:09.7577980Z {"time":1693526409,"time_ms":1693526409753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409747,"u":271025798,"s":"JOE_USDT","b":"0.3103","B":31026,"a":"0.3111","A":351}}
2023-09-01T00:00:09.7581145Z {"time":1693526409,"time_ms":1693526409753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409740,"u":43823270418,"s":"ETH_USDT","b":"1644.9","B":4185,"a":"1644.95","A":17514}}
2023-09-01T00:00:09.7582525Z {"time":1693526409,"time_ms":1693526409753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25492","s":97},{"p":"0.25493","s":41},{"p":"0.25494","s":97},{"p":"0.25495","s":97},{"p":"0.25496","s":101},{"p":"0.25497","s":2},{"p":"0.25498","s":2},{"p":"0.255","s":97},{"p":"0.25503","s":78},{"p":"0.25504","s":97},{"p":"0.25505","s":7},{"p":"0.25506","s":208},{"p":"0.25507","s":97},{"p":"0.25508","s":238},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25514","s":226},{"p":"0.25515","s":293},{"p":"0.25516","s":749},{"p":"0.25518","s":277}],"bids":[{"p":"0.25485","s":194},{"p":"0.25484","s":2},{"p":"0.25482","s":97},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":1164},{"p":"0.25467","s":818},{"p":"0.25466","s":2319},{"p":"0.25465","s":97},{"p":"0.25464","s":181},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":392},{"p":"0.25457","s":97},{"p":"0.25455","s":2138},{"p":"0.25454","s":1520}],"contract":"ADA_USDT","id":6974920457,"t":1693526409722}}
2023-09-01T00:00:09.7582785Z {"time":1693526409,"time_ms":1693526409754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30841","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30919","s":370},{"p":"0.30987","s":207},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31391","s":72},{"p":"0.31458","s":10},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31702","s":31},{"p":"0.32075","s":15},{"p":"0.32215","s":62}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51}],"contract":"MC_USDT","id":15280114,"t":1693526409582}}
2023-09-01T00:00:09.7584643Z {"time":1693526409,"time_ms":1693526409754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409748,"u":49607890230,"s":"BTC_USDT","b":"25920","B":70903,"a":"25920.1","A":74078}}
2023-09-01T00:00:09.7585573Z {"time":1693526409,"time_ms":1693526409753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409741,"u":8660574833,"s":"BNB_USDT","b":"216.348","B":1575,"a":"216.363","A":1575}}
2023-09-01T00:00:09.7588585Z {"time":1693526409,"time_ms":1693526409754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":829},{"p":"4.135","s":701},{"p":"4.136","s":906},{"p":"4.137","s":504},{"p":"4.138","s":110},{"p":"4.139","s":2128},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4487},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.125","s":500},{"p":"4.124","s":923},{"p":"4.123","s":706},{"p":"4.121","s":1784},{"p":"4.119","s":995},{"p":"4.118","s":2527},{"p":"4.117","s":5918},{"p":"4.116","s":5341},{"p":"4.115","s":4024},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800439956,"t":1693526409728}}
2023-09-01T00:00:09.7588602Z {"time":1693526409,"time_ms":1693526409754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409738,"u":367984569,"s":"OKB_USDT","b":"42.757","B":4,"a":"43.273","A":20}}
2023-09-01T00:00:09.7591691Z {"time":1693526409,"time_ms":1693526409755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":2404},{"p":"41.1","s":21542},{"p":"41.11","s":2431},{"p":"41.12","s":7380},{"p":"41.13","s":42654},{"p":"41.14","s":48913},{"p":"41.15","s":48036},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":8826},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":113879},{"p":"41.28","s":6415},{"p":"41.29","s":6373}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":15095},{"p":"41.01","s":47169},{"p":"41","s":29069},{"p":"40.99","s":42659},{"p":"40.98","s":15037},{"p":"40.97","s":7597},{"p":"40.96","s":7597},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":1},{"p":"40.83","s":238248},{"p":"40.82","s":56421},{"p":"40.81","s":271}],"contract":"COMP_USDT","id":4160357638,"t":1693526409680}}
2023-09-01T00:00:09.7591711Z {"time":1693526409,"time_ms":1693526409756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409742,"u":3298671160,"s":"SXP_USDT","b":"0.2514","B":4933,"a":"0.2516","A":258}}
2023-09-01T00:00:09.7596327Z {"time":1693526409,"time_ms":1693526409755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":216183},{"p":"0.0377","s":60020},{"p":"0.0378","s":64155},{"p":"0.0379","s":121590},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":32030},{"p":"0.0373","s":102999},{"p":"0.0372","s":56116},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097183,"t":1693526409630}}
2023-09-01T00:00:09.7596715Z {"time":1693526409,"time_ms":1693526409756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409747,"u":5669962134,"s":"UNI_USDT","b":"4.3575","B":67,"a":"4.3591","A":67}}
2023-09-01T00:00:09.7600418Z {"time":1693526409,"time_ms":1693526409755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":260},{"p":"1153.8","s":461},{"p":"1153.9","s":496},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":202},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":3912},{"p":"1150.9","s":9227},{"p":"1150.5","s":202},{"p":"1150.3","s":197}],"contract":"MKR_USDT","id":1802359936,"t":1693526409537}}
2023-09-01T00:00:09.7607437Z {"time":1693526409,"time_ms":1693526409755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0997","s":180},{"p":"0.09987","s":20},{"p":"0.09988","s":5745},{"p":"0.09991","s":1995},{"p":"0.09994","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10005","s":945},{"p":"0.10006","s":17608},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1030},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09964","s":180},{"p":"0.09958","s":2036},{"p":"0.09955","s":292},{"p":"0.09951","s":5745},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124538,"t":1693526409621}}
2023-09-01T00:00:09.7617144Z {"time":1693526409,"time_ms":1693526409757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17797","s":202},{"p":"0.17798","s":151},{"p":"0.17799","s":20},{"p":"0.17802","s":50},{"p":"0.17803","s":110},{"p":"0.17807","s":1439},{"p":"0.1781","s":1178},{"p":"0.17817","s":737},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17846","s":284},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17858","s":641}],"bids":[{"p":"0.17781","s":101},{"p":"0.1778","s":101},{"p":"0.17776","s":58},{"p":"0.17775","s":177},{"p":"0.17773","s":155},{"p":"0.17771","s":383},{"p":"0.1777","s":562},{"p":"0.17769","s":1438},{"p":"0.17766","s":429},{"p":"0.1776","s":1439},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17753","s":1346},{"p":"0.1774","s":2198},{"p":"0.17739","s":707},{"p":"0.17736","s":641},{"p":"0.17735","s":398},{"p":"0.1773","s":251},{"p":"0.17729","s":562},{"p":"0.17704","s":4250}],"contract":"AGIX_USDT","id":2080146412,"t":1693526409698}}
2023-09-01T00:00:09.7623965Z {"time":1693526409,"time_ms":1693526409758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":22},{"p":"0.23","s":5200},{"p":"0.2301","s":3369},{"p":"0.2302","s":6883},{"p":"0.2303","s":9927},{"p":"0.2304","s":8228},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":6448},{"p":"0.2345","s":7421},{"p":"0.2346","s":39},{"p":"0.2352","s":1}],"bids":[{"p":"0.2297","s":500},{"p":"0.2296","s":10932},{"p":"0.2295","s":1350},{"p":"0.2294","s":1807},{"p":"0.2293","s":5553},{"p":"0.2292","s":19427},{"p":"0.2291","s":435},{"p":"0.229","s":3054},{"p":"0.2289","s":9928},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1017},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2251","s":43},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710214,"t":1693526409629}}
2023-09-01T00:00:09.7626148Z {"time":1693526409,"time_ms":1693526409758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.516","s":568},{"p":"7.518","s":668},{"p":"7.519","s":2741},{"p":"7.52","s":863},{"p":"7.525","s":347},{"p":"7.526","s":334},{"p":"7.527","s":334},{"p":"7.529","s":257},{"p":"7.535","s":2},{"p":"7.536","s":560},{"p":"7.537","s":264},{"p":"7.538","s":18964},{"p":"7.54","s":101},{"p":"7.542","s":134},{"p":"7.544","s":178},{"p":"7.545","s":132},{"p":"7.547","s":74},{"p":"7.551","s":3},{"p":"7.553","s":94344},{"p":"7.559","s":18}],"bids":[{"p":"7.498","s":2324},{"p":"7.497","s":12996},{"p":"7.496","s":655},{"p":"7.495","s":760},{"p":"7.493","s":533},{"p":"7.492","s":400},{"p":"7.491","s":400},{"p":"7.49","s":1451},{"p":"7.489","s":400},{"p":"7.488","s":474},{"p":"7.487","s":400},{"p":"7.486","s":400},{"p":"7.484","s":400},{"p":"7.483","s":410},{"p":"7.482","s":400},{"p":"7.478","s":66},{"p":"7.477","s":94538},{"p":"7.476","s":545},{"p":"7.475","s":42},{"p":"7.47","s":20}],"contract":"UNFI_USDT","id":1538254087,"t":1693526409707}}
2023-09-01T00:00:09.7636166Z {"time":1693526409,"time_ms":1693526409759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":2094},{"p":"0.1639","s":13992},{"p":"0.1641","s":8188},{"p":"0.1642","s":6378},{"p":"0.1643","s":4174},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":527},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1632","s":12742},{"p":"0.1631","s":1325},{"p":"0.163","s":16606},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1627","s":6114},{"p":"0.1624","s":549},{"p":"0.1623","s":12228},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15478},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1}],"contract":"ICX_USDT","id":412669813,"t":1693526409638}}
2023-09-01T00:00:09.7646908Z {"time":1693526409,"time_ms":1693526409761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21644","s":73},{"p":"0.2168","s":99},{"p":"0.21681","s":299},{"p":"0.217","s":74},{"p":"0.21701","s":955},{"p":"0.2172","s":45},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360}],"bids":[{"p":"0.21514","s":27},{"p":"0.21509","s":46},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21381","s":1367},{"p":"0.21357","s":1135},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1}],"contract":"MAV_USDT","id":77868598,"t":1693526409705}}
2023-09-01T00:00:09.7647886Z {"time":1693526409,"time_ms":1693526409761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":687},{"p":"0.1792","s":3453},{"p":"0.1793","s":14633},{"p":"0.1794","s":41912},{"p":"0.1795","s":42437},{"p":"0.1796","s":94910},{"p":"0.1797","s":6693},{"p":"0.1798","s":31864},{"p":"0.1799","s":4858},{"p":"0.18","s":12287},{"p":"0.1801","s":5407},{"p":"0.1802","s":5549},{"p":"0.1803","s":11962},{"p":"0.1804","s":2771},{"p":"0.1805","s":87896},{"p":"0.1806","s":3525},{"p":"0.1807","s":36801},{"p":"0.1808","s":14627},{"p":"0.1809","s":22429},{"p":"0.181","s":15742}],"bids":[{"p":"0.1788","s":262},{"p":"0.1787","s":4328},{"p":"0.1786","s":17293},{"p":"0.1785","s":14628},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":4882},{"p":"0.1776","s":3005},{"p":"0.1775","s":69487},{"p":"0.1774","s":33479},{"p":"0.1773","s":3649},{"p":"0.1772","s":36614},{"p":"0.1771","s":21159},{"p":"0.177","s":13970},{"p":"0.1769","s":18827}],"contract":"LRC_USDT","id":5723882005,"t":1693526409671}}
2023-09-01T00:00:09.7649197Z {"time":1693526409,"time_ms":1693526409760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4271","s":1137},{"p":"0.4276","s":650},{"p":"0.4277","s":5595},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4284","s":6656},{"p":"0.4285","s":4581},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4313","s":75},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4261","s":717},{"p":"0.4259","s":1137},{"p":"0.4258","s":1965},{"p":"0.4255","s":10382},{"p":"0.4254","s":234},{"p":"0.4252","s":1186},{"p":"0.4251","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826302,"t":1693526409606}}
2023-09-01T00:00:09.7654584Z {"time":1693526409,"time_ms":1693526409761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":1425},{"p":"0.2057","s":3599},{"p":"0.2058","s":4146},{"p":"0.2059","s":37815},{"p":"0.206","s":18108},{"p":"0.2061","s":27641},{"p":"0.2062","s":18757},{"p":"0.2063","s":31012},{"p":"0.2064","s":25942},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":7260},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":8326},{"p":"0.2054","s":25259},{"p":"0.2053","s":18953},{"p":"0.2052","s":19622},{"p":"0.2051","s":44888},{"p":"0.205","s":34838},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":23412},{"p":"0.2043","s":3722},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":10420}],"contract":"BLUR_USDT","id":1177159805,"t":1693526409539}}
2023-09-01T00:00:09.7654980Z {"time":1693526409,"time_ms":1693526409761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":324},{"p":"0.00006181","s":4358},{"p":"0.00006183","s":1529},{"p":"0.00006184","s":396},{"p":"0.00006185","s":994},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":2911},{"p":"0.00006189","s":262},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2954},{"p":"0.00006195","s":10829},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":724},{"p":"0.00006167","s":3630},{"p":"0.00006166","s":100},{"p":"0.00006165","s":1172},{"p":"0.00006164","s":994},{"p":"0.00006163","s":10745},{"p":"0.00006162","s":8389},{"p":"0.00006159","s":262},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":7429},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006138","s":3377},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875131,"t":1693526409717}}
2023-09-01T00:00:09.7657786Z {"time":1693526409,"time_ms":1693526409761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":24},{"p":"2.59","s":1154},{"p":"2.591","s":1282},{"p":"2.592","s":19422},{"p":"2.593","s":5698},{"p":"2.594","s":28525},{"p":"2.595","s":19906},{"p":"2.596","s":771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":47398},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.587","s":7166},{"p":"2.586","s":8377},{"p":"2.585","s":7193},{"p":"2.584","s":16485},{"p":"2.583","s":35400},{"p":"2.582","s":875},{"p":"2.581","s":11614},{"p":"2.58","s":8443},{"p":"2.579","s":33884},{"p":"2.578","s":40077},{"p":"2.574","s":1730},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619634,"t":1693526409713}}
2023-09-01T00:00:09.7660299Z {"time":1693526409,"time_ms":1693526409762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":923},{"p":"7.553","s":3793},{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179}],"bids":[{"p":"7.535","s":227},{"p":"7.534","s":732},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.526","s":1383},{"p":"7.525","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.471","s":336},{"p":"7.467","s":898}],"contract":"ZEN_USDT","id":2283131582,"t":1693526409748}}
2023-09-01T00:00:09.7662023Z {"time":1693526409,"time_ms":1693526409762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4185","s":2580},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4144","s":5010},{"p":"0.4134","s":212},{"p":"0.413","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997872,"t":1693526409707}}
2023-09-01T00:00:09.7662735Z {"time":1693526409,"time_ms":1693526409762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843}],"bids":[{"p":"0.00000003261","s":63},{"p":"0.0000000326","s":11},{"p":"0.00000003259","s":3068},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3691},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003234","s":1880},{"p":"0.00000003233","s":4062},{"p":"0.00000003232","s":3227}],"contract":"LADYS_USDT","id":1821991899,"t":1693526409730}}
2023-09-01T00:00:09.7662756Z {"time":1693526409,"time_ms":1693526409762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":2420},{"p":"0.0931","s":7823},{"p":"0.0932","s":7103},{"p":"0.0933","s":14344},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":2689},{"p":"0.0941","s":8020},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4335},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":19096},{"p":"0.0926","s":5987},{"p":"0.0925","s":7674},{"p":"0.0924","s":6561},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":3666},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":4773},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248378,"t":1693526409664}}
2023-09-01T00:00:09.7674799Z {"time":1693526409,"time_ms":1693526409764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409749,"u":49607890232,"s":"BTC_USDT","b":"25920","B":70903,"a":"25920.1","A":72978}}
2023-09-01T00:00:09.7675126Z {"time":1693526409,"time_ms":1693526409763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54838","s":54},{"p":"0.54844","s":22},{"p":"0.54847","s":52},{"p":"0.54848","s":2},{"p":"0.54853","s":52},{"p":"0.54854","s":395},{"p":"0.54859","s":54},{"p":"0.54864","s":2},{"p":"0.54865","s":516},{"p":"0.54871","s":126},{"p":"0.54873","s":301},{"p":"0.54876","s":52},{"p":"0.54878","s":274},{"p":"0.54882","s":52},{"p":"0.54887","s":383},{"p":"0.54888","s":52},{"p":"0.54894","s":529},{"p":"0.54895","s":230},{"p":"0.54898","s":91},{"p":"0.54904","s":52}],"bids":[{"p":"0.54832","s":52},{"p":"0.54831","s":2},{"p":"0.54825","s":52},{"p":"0.54821","s":31},{"p":"0.54818","s":52},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.548","s":95},{"p":"0.54793","s":52},{"p":"0.5479","s":190},{"p":"0.54787","s":230},{"p":"0.54785","s":402},{"p":"0.54783","s":97},{"p":"0.54781","s":52},{"p":"0.54779","s":84},{"p":"0.54777","s":223},{"p":"0.54775","s":52},{"p":"0.54769","s":230},{"p":"0.54766","s":464},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331878375,"t":1693526409591}}
2023-09-01T00:00:09.7675467Z {"time":1693526409,"time_ms":1693526409764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":503},{"p":"6.915","s":1751},{"p":"6.916","s":979},{"p":"6.917","s":17981},{"p":"6.918","s":4403},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":2347},{"p":"6.922","s":47114},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":898},{"p":"6.926","s":6385},{"p":"6.927","s":412},{"p":"6.928","s":34601},{"p":"6.929","s":899},{"p":"6.93","s":86229},{"p":"6.931","s":87204},{"p":"6.932","s":97411},{"p":"6.933","s":718}],"bids":[{"p":"6.913","s":412},{"p":"6.912","s":140},{"p":"6.911","s":478},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":3854},{"p":"6.905","s":4409},{"p":"6.904","s":3598},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1233},{"p":"6.898","s":3429},{"p":"6.897","s":1324},{"p":"6.896","s":1079},{"p":"6.895","s":1127},{"p":"6.894","s":571}],"contract":"LPT_USDT","id":1492924198,"t":1693526409747}}
2023-09-01T00:00:09.7680642Z {"time":1693526409,"time_ms":1693526409764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1336","s":153},{"p":"1.1337","s":358},{"p":"1.1338","s":348},{"p":"1.1339","s":562},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":1045},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":909},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":1229},{"p":"1.1353","s":315},{"p":"1.1354","s":324},{"p":"1.1355","s":15075}],"bids":[{"p":"1.1331","s":682},{"p":"1.133","s":782},{"p":"1.1329","s":148},{"p":"1.1328","s":108},{"p":"1.1327","s":3982},{"p":"1.1326","s":15165},{"p":"1.1325","s":1650},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":3455},{"p":"1.1319","s":107},{"p":"1.1317","s":2100},{"p":"1.1315","s":212},{"p":"1.1314","s":5279},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":1344},{"p":"1.1309","s":16075}],"contract":"WLD_USDT","id":847017673,"t":1693526409658}}
2023-09-01T00:00:09.7680653Z {"time":1693526409,"time_ms":1693526409764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05037","s":40824},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":93129},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1}],"bids":[{"p":"0.05008","s":42261},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031}],"contract":"CRO_USDT","id":384402961,"t":1693526409612}}
2023-09-01T00:00:09.7685040Z {"time":1693526409,"time_ms":1693526409764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":34102},{"p":"0.438","s":299620},{"p":"0.439","s":146355},{"p":"0.44","s":15648},{"p":"0.441","s":91759},{"p":"0.442","s":28009},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":17},{"p":"0.434","s":231198},{"p":"0.433","s":143865},{"p":"0.432","s":8509},{"p":"0.431","s":41121},{"p":"0.43","s":31557},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065016,"t":1693526409687}}
2023-09-01T00:00:09.7689886Z {"time":1693526409,"time_ms":1693526409764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3111","s":351},{"p":"0.3113","s":1367},{"p":"0.3114","s":3472},{"p":"0.3115","s":761},{"p":"0.3116","s":9209},{"p":"0.3118","s":27},{"p":"0.3119","s":138},{"p":"0.3121","s":15},{"p":"0.3122","s":70},{"p":"0.3123","s":30666},{"p":"0.3125","s":51941},{"p":"0.3129","s":89879},{"p":"0.3135","s":55553},{"p":"0.314","s":10},{"p":"0.3145","s":115045},{"p":"0.3146","s":25},{"p":"0.3149","s":127881},{"p":"0.3152","s":10000},{"p":"0.3155","s":7982},{"p":"0.3156","s":16487}],"bids":[{"p":"0.3103","s":31026},{"p":"0.3102","s":370},{"p":"0.3097","s":30},{"p":"0.3096","s":89330},{"p":"0.3094","s":10936},{"p":"0.3091","s":7323},{"p":"0.309","s":400},{"p":"0.3089","s":8639},{"p":"0.3085","s":351},{"p":"0.3081","s":531},{"p":"0.308","s":115164},{"p":"0.3076","s":688},{"p":"0.3073","s":8901},{"p":"0.3071","s":8},{"p":"0.3067","s":6615},{"p":"0.306","s":10},{"p":"0.3057","s":21873},{"p":"0.3054","s":127881},{"p":"0.3053","s":17279},{"p":"0.3048","s":26426}],"contract":"JOE_USDT","id":271025799,"t":1693526409750}}
2023-09-01T00:00:09.7689982Z {"time":1693526409,"time_ms":1693526409765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6639","s":214},{"p":"0.664","s":151},{"p":"0.6641","s":1823},{"p":"0.6644","s":2173},{"p":"0.6645","s":3482},{"p":"0.6648","s":1684},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6671","s":678},{"p":"0.6672","s":187},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428}],"bids":[{"p":"0.6622","s":45},{"p":"0.6621","s":157},{"p":"0.6617","s":258},{"p":"0.6615","s":191},{"p":"0.6613","s":787},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6586","s":678},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10}],"contract":"CORE_USDT","id":631665483,"t":1693526409521}}
2023-09-01T00:00:09.7701439Z {"time":1693526409,"time_ms":1693526409765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.363","s":1575},{"p":"216.389","s":1575},{"p":"216.393","s":1430},{"p":"216.398","s":20},{"p":"216.402","s":56},{"p":"216.403","s":713},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.42","s":10},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.445","s":2539},{"p":"216.446","s":4204},{"p":"216.449","s":1575},{"p":"216.451","s":1659},{"p":"216.452","s":1438}],"bids":[{"p":"216.348","s":1575},{"p":"216.338","s":6},{"p":"216.336","s":626},{"p":"216.335","s":2356},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.29","s":10},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575}],"contract":"BNB_USDT","id":8660574833,"t":1693526409741}}
2023-09-01T00:00:09.7707718Z {"time":1693526409,"time_ms":1693526409766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08848","s":55},{"p":"0.08849","s":962},{"p":"0.0885","s":3175},{"p":"0.08855","s":2615},{"p":"0.08858","s":976},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08893","s":508},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08836","s":62},{"p":"0.08835","s":225},{"p":"0.08834","s":2144},{"p":"0.08832","s":992},{"p":"0.08831","s":417},{"p":"0.0883","s":2359},{"p":"0.08829","s":1046},{"p":"0.08827","s":4514},{"p":"0.08824","s":590},{"p":"0.08823","s":1694},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":155},{"p":"0.08792","s":50}],"contract":"GRT_USDT","id":3965441854,"t":1693526409744}}
2023-09-01T00:00:09.7707806Z {"time":1693526409,"time_ms":1693526409766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12442","s":4},{"p":"0.12443","s":247},{"p":"0.12445","s":247},{"p":"0.12447","s":247},{"p":"0.12448","s":1190},{"p":"0.12449","s":400},{"p":"0.1245","s":2},{"p":"0.12452","s":475},{"p":"0.12453","s":258},{"p":"0.12454","s":929},{"p":"0.12456","s":646},{"p":"0.12457","s":556},{"p":"0.12458","s":1164},{"p":"0.12459","s":1684},{"p":"0.1246","s":2499},{"p":"0.12461","s":407},{"p":"0.12462","s":2},{"p":"0.12463","s":409},{"p":"0.12465","s":1052},{"p":"0.12466","s":239}],"bids":[{"p":"0.12438","s":553},{"p":"0.12437","s":55},{"p":"0.12436","s":249},{"p":"0.12435","s":402},{"p":"0.12434","s":247},{"p":"0.12433","s":168},{"p":"0.12432","s":568},{"p":"0.12431","s":611},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":1764},{"p":"0.12426","s":784},{"p":"0.12425","s":247},{"p":"0.12424","s":1661},{"p":"0.12423","s":1197},{"p":"0.12422","s":838},{"p":"0.12421","s":302},{"p":"0.12419","s":3828},{"p":"0.12418","s":2746},{"p":"0.12417","s":795}],"contract":"CFX_USDT","id":5635052458,"t":1693526409614}}
2023-09-01T00:00:09.7768296Z {"time":1693526409,"time_ms":1693526409773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409766,"u":1867785491,"s":"NKN_USDT","b":"0.0837","B":32342,"a":"0.0839","A":193}}
2023-09-01T00:00:09.7778974Z {"time":1693526409,"time_ms":1693526409775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409767,"u":6345532750,"s":"PEPE_USDT","b":"0.0000008017","B":2,"a":"0.00000080198","A":37}}
2023-09-01T00:00:09.7786829Z {"time":1693526409,"time_ms":1693526409774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409756,"u":9018314302,"s":"XRP_USDT","b":"0.5101","B":5300,"a":"0.5102","A":3454}}
2023-09-01T00:00:09.7869272Z {"time":1693526409,"time_ms":1693526409783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409768,"u":1492924201,"s":"LPT_USDT","b":"6.913","B":412,"a":"6.914","A":501}}
2023-09-01T00:00:09.7869497Z {"time":1693526409,"time_ms":1693526409783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409771,"u":6600257306,"s":"SAND_USDT","b":"0.3092","B":965,"a":"0.3093","A":14}}
2023-09-01T00:00:09.7880837Z {"time":1693526409,"time_ms":1693526409785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409776,"u":6345532760,"s":"PEPE_USDT","b":"0.00000080179","B":8,"a":"0.00000080198","A":37}}
2023-09-01T00:00:09.7884433Z {"time":1693526409,"time_ms":1693526409785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409779,"u":3027448703,"s":"DYDX_USDT","b":"2.211","B":3855,"a":"2.212","A":7244}}
2023-09-01T00:00:09.7888088Z {"time":1693526409,"time_ms":1693526409785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409777,"u":606787363,"s":"XCH_USDT","b":"29.29","B":1750,"a":"29.51","A":65645}}
2023-09-01T00:00:09.7888283Z {"time":1693526409,"time_ms":1693526409785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409771,"u":5669962135,"s":"UNI_USDT","b":"4.3575","B":117,"a":"4.3591","A":67}}
2023-09-01T00:00:09.7888415Z {"time":1693526409,"time_ms":1693526409785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3454},{"p":"0.5103","s":2089},{"p":"0.5104","s":3667},{"p":"0.5105","s":3843},{"p":"0.5106","s":36813},{"p":"0.5107","s":9314},{"p":"0.5108","s":10459},{"p":"0.5109","s":8459},{"p":"0.511","s":6889},{"p":"0.5111","s":14757},{"p":"0.5112","s":4315},{"p":"0.5113","s":39441},{"p":"0.5114","s":1952},{"p":"0.5115","s":4304},{"p":"0.5116","s":8659},{"p":"0.5117","s":18026},{"p":"0.5118","s":844},{"p":"0.5119","s":30104},{"p":"0.512","s":554},{"p":"0.5121","s":1548}],"bids":[{"p":"0.5101","s":5300},{"p":"0.51","s":6261},{"p":"0.5099","s":7395},{"p":"0.5098","s":6208},{"p":"0.5097","s":11977},{"p":"0.5096","s":11149},{"p":"0.5095","s":8358},{"p":"0.5094","s":26848},{"p":"0.5093","s":19053},{"p":"0.5092","s":18226},{"p":"0.5091","s":2853},{"p":"0.509","s":4980},{"p":"0.5089","s":1079},{"p":"0.5088","s":20605},{"p":"0.5087","s":51542},{"p":"0.5086","s":25370},{"p":"0.5085","s":3679},{"p":"0.5084","s":440},{"p":"0.5083","s":19},{"p":"0.5082","s":488}],"contract":"XRP_USDT","id":9018314302,"t":1693526409756}}
2023-09-01T00:00:09.7891873Z {"time":1693526409,"time_ms":1693526409785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":5895},{"p":"0.00174","s":14988},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151}],"bids":[{"p":"0.001733","s":44857},{"p":"0.001732","s":22302},{"p":"0.001731","s":4011},{"p":"0.00173","s":19038},{"p":"0.001728","s":38202},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15828},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1}],"contract":"RSR_USDT","id":974829843,"t":1693526409613}}
2023-09-01T00:00:09.7894990Z {"time":1693526409,"time_ms":1693526409785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018306","s":105},{"p":"0.018311","s":142},{"p":"0.018312","s":83},{"p":"0.018313","s":143},{"p":"0.018314","s":84},{"p":"0.018315","s":188},{"p":"0.018316","s":83},{"p":"0.018317","s":188},{"p":"0.018318","s":81},{"p":"0.018319","s":186},{"p":"0.018321","s":248},{"p":"0.018322","s":84},{"p":"0.018323","s":248},{"p":"0.018324","s":84},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":1561},{"p":"0.018328","s":277},{"p":"0.018329","s":61},{"p":"0.018331","s":167}],"bids":[{"p":"0.018302","s":153},{"p":"0.018299","s":28},{"p":"0.018298","s":267},{"p":"0.018297","s":315},{"p":"0.018296","s":213},{"p":"0.018295","s":168},{"p":"0.018294","s":84},{"p":"0.018293","s":168},{"p":"0.018292","s":84},{"p":"0.018291","s":188},{"p":"0.01829","s":84},{"p":"0.018289","s":189},{"p":"0.018288","s":83},{"p":"0.018287","s":83},{"p":"0.018286","s":83},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189388,"t":1693526409755}}
2023-09-01T00:00:09.7907071Z {"time":1693526409,"time_ms":1693526409787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.212","s":7244},{"p":"2.213","s":20450},{"p":"2.214","s":6943},{"p":"2.215","s":23928},{"p":"2.216","s":25336},{"p":"2.217","s":19517},{"p":"2.218","s":13686},{"p":"2.219","s":33635},{"p":"2.22","s":28214},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":38996},{"p":"2.226","s":9871},{"p":"2.227","s":36138},{"p":"2.228","s":42675},{"p":"2.229","s":92272},{"p":"2.23","s":38241},{"p":"2.231","s":27361}],"bids":[{"p":"2.211","s":3855},{"p":"2.21","s":9003},{"p":"2.209","s":15265},{"p":"2.208","s":17189},{"p":"2.207","s":37806},{"p":"2.206","s":35172},{"p":"2.205","s":30846},{"p":"2.204","s":22464},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":13455},{"p":"2.199","s":3754},{"p":"2.198","s":32465},{"p":"2.197","s":3916},{"p":"2.196","s":54397},{"p":"2.194","s":62844},{"p":"2.193","s":77838},{"p":"2.192","s":90251},{"p":"2.191","s":31093}],"contract":"DYDX_USDT","id":3027448703,"t":1693526409779}}
2023-09-01T00:00:09.7917936Z {"time":1693526409,"time_ms":1693526409788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":72978},{"p":"25920.2","s":1545},{"p":"25921.2","s":1},{"p":"25921.3","s":385},{"p":"25922","s":310},{"p":"25922.1","s":50},{"p":"25922.5","s":5788},{"p":"25922.6","s":16876},{"p":"25922.7","s":16925},{"p":"25923","s":9646},{"p":"25923.1","s":500},{"p":"25923.2","s":60},{"p":"25923.5","s":6038},{"p":"25923.7","s":5504},{"p":"25923.8","s":60},{"p":"25924","s":300},{"p":"25924.3","s":70},{"p":"25924.6","s":9453},{"p":"25924.7","s":4708},{"p":"25924.8","s":395}],"bids":[{"p":"25920","s":70903},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.5","s":1},{"p":"25917.7","s":50},{"p":"25917","s":50},{"p":"25916.6","s":33475},{"p":"25916.5","s":385},{"p":"25916.2","s":60},{"p":"25915.6","s":280},{"p":"25915.4","s":9683},{"p":"25914.8","s":767},{"p":"25914.6","s":70},{"p":"25914.5","s":600},{"p":"25914.2","s":10261},{"p":"25914","s":70}],"contract":"BTC_USDT","id":49607890239,"t":1693526409777}}
2023-09-01T00:00:09.7921366Z {"time":1693526409,"time_ms":1693526409788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.74","s":1385},{"p":"24.75","s":4048},{"p":"24.76","s":16715},{"p":"24.77","s":8826},{"p":"24.78","s":5662},{"p":"24.79","s":9113},{"p":"24.8","s":13335},{"p":"24.81","s":11611},{"p":"24.82","s":15855},{"p":"24.83","s":8364},{"p":"24.84","s":43347},{"p":"24.85","s":5062},{"p":"24.86","s":13820},{"p":"24.87","s":4020},{"p":"24.88","s":23381},{"p":"24.89","s":6025},{"p":"24.9","s":13927},{"p":"24.91","s":8028},{"p":"24.93","s":14620},{"p":"24.94","s":4009}],"bids":[{"p":"24.7","s":1064},{"p":"24.68","s":8441},{"p":"24.67","s":12201},{"p":"24.66","s":12247},{"p":"24.65","s":4724},{"p":"24.64","s":16825},{"p":"24.63","s":7845},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":10588},{"p":"24.58","s":8378},{"p":"24.57","s":7010},{"p":"24.56","s":13535},{"p":"24.55","s":15482},{"p":"24.54","s":30901},{"p":"24.53","s":4042},{"p":"24.52","s":1802},{"p":"24.51","s":26828},{"p":"24.5","s":13565}],"contract":"ZEC_USDT","id":4046374166,"t":1693526409563}}
2023-09-01T00:00:09.7922815Z {"time":1693526409,"time_ms":1693526409789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":2919},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007467","s":15395},{"p":"0.007468","s":632},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920},{"p":"0.007701","s":1489},{"p":"0.007737","s":258},{"p":"0.007836","s":1},{"p":"0.007849","s":382}],"bids":[{"p":"0.00741","s":1},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":704},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007388","s":9018},{"p":"0.007379","s":633},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007322","s":172},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1},{"p":"0.007302","s":638}],"contract":"AMB_USDT","id":3815144,"t":1693526409665}}
2023-09-01T00:00:09.7932693Z {"time":1693526409,"time_ms":1693526409790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00286","s":828},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":2461},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002908","s":8288},{"p":"0.002913","s":6306},{"p":"0.002915","s":1}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002819","s":6317},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036}],"contract":"VELO_USDT","id":87345457,"t":1693526409758}}
2023-09-01T00:00:09.7938624Z {"time":1693526409,"time_ms":1693526409790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.967","s":104},{"p":"9.9674","s":30},{"p":"9.9677","s":52},{"p":"9.9678","s":20},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":92},{"p":"9.9705","s":8},{"p":"9.9709","s":11},{"p":"9.972","s":82},{"p":"9.9727","s":40},{"p":"9.9728","s":77},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9739","s":16},{"p":"9.974","s":109},{"p":"9.9741","s":2}],"bids":[{"p":"9.9637","s":52},{"p":"9.9633","s":157},{"p":"9.9613","s":52},{"p":"9.961","s":70},{"p":"9.9604","s":26},{"p":"9.9602","s":105},{"p":"9.9592","s":40},{"p":"9.9591","s":52},{"p":"9.9581","s":52},{"p":"9.958","s":50},{"p":"9.9578","s":167},{"p":"9.9577","s":209},{"p":"9.9572","s":306},{"p":"9.9571","s":52},{"p":"9.9569","s":274},{"p":"9.9562","s":79},{"p":"9.9559","s":52},{"p":"9.9556","s":50},{"p":"9.9547","s":52},{"p":"9.9533","s":52}],"contract":"AVAX_USDT","id":8335093625,"t":1693526409774}}
2023-09-01T00:00:09.7942587Z {"time":1693526409,"time_ms":1693526409791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0913","s":2},{"p":"1.0914","s":172},{"p":"1.0916","s":471},{"p":"1.0917","s":649},{"p":"1.092","s":259},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0929","s":206},{"p":"1.093","s":1912},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0938","s":504},{"p":"1.0939","s":711},{"p":"1.094","s":7917},{"p":"1.0941","s":4814}],"bids":[{"p":"1.0908","s":168},{"p":"1.0905","s":795},{"p":"1.0904","s":4},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.0898","s":11002},{"p":"1.0894","s":168},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.0881","s":916},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588}],"contract":"TOMO_USDT","id":1158358329,"t":1693526409624}}
2023-09-01T00:00:09.7942801Z {"time":1693526409,"time_ms":1693526409790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":566},{"p":"0.04648","s":414},{"p":"0.04649","s":2771},{"p":"0.04651","s":5092},{"p":"0.04653","s":6844},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":3869},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193},{"p":"0.04694","s":215},{"p":"0.04698","s":3128}],"bids":[{"p":"0.04638","s":28},{"p":"0.04637","s":498},{"p":"0.04635","s":1255},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271}],"contract":"REN_USDT","id":1437851654,"t":1693526409656}}
2023-09-01T00:00:09.7944677Z {"time":1693526409,"time_ms":1693526409791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0084","s":45270},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620225,"t":1693526409709}}
2023-09-01T00:00:09.7949631Z {"time":1693526409,"time_ms":1693526409792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3696","s":48},{"p":"1.3697","s":7},{"p":"1.3698","s":823},{"p":"1.3701","s":60},{"p":"1.3703","s":362},{"p":"1.3705","s":253},{"p":"1.3706","s":444},{"p":"1.3709","s":3454},{"p":"1.3712","s":145},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":731},{"p":"1.372","s":761},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1062},{"p":"1.3737","s":761},{"p":"1.3739","s":1066}],"bids":[{"p":"1.3684","s":136},{"p":"1.3683","s":292},{"p":"1.3682","s":252},{"p":"1.368","s":73},{"p":"1.3676","s":1717},{"p":"1.367","s":994},{"p":"1.3668","s":586},{"p":"1.3666","s":1066},{"p":"1.3664","s":1787},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3649","s":1180},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3618","s":146},{"p":"1.3615","s":3534}],"contract":"RNDR_USDT","id":1988262288,"t":1693526409703}}
2023-09-01T00:00:09.7956621Z {"time":1693526409,"time_ms":1693526409791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":1061},{"p":"0.1581","s":32616},{"p":"0.1582","s":50567},{"p":"0.1583","s":253977},{"p":"0.1584","s":16072},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":1456},{"p":"0.1577","s":18095},{"p":"0.1576","s":51162},{"p":"0.1575","s":40828},{"p":"0.1574","s":37193},{"p":"0.1572","s":248949},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434538,"t":1693526409737}}
2023-09-01T00:00:09.7960575Z {"time":1693526409,"time_ms":1693526409793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11472","s":648},{"p":"0.11473","s":300},{"p":"0.11474","s":300},{"p":"0.11475","s":173},{"p":"0.11476","s":200},{"p":"0.11477","s":414},{"p":"0.11478","s":2294},{"p":"0.11479","s":598},{"p":"0.1148","s":432},{"p":"0.11481","s":492},{"p":"0.11483","s":958},{"p":"0.11484","s":909},{"p":"0.11485","s":3778},{"p":"0.11486","s":568},{"p":"0.11488","s":3144},{"p":"0.11489","s":153},{"p":"0.11491","s":202},{"p":"0.11492","s":724},{"p":"0.11494","s":435},{"p":"0.11495","s":1190}],"bids":[{"p":"0.11461","s":300},{"p":"0.1146","s":1225},{"p":"0.11459","s":618},{"p":"0.11458","s":426},{"p":"0.11457","s":342},{"p":"0.11456","s":6306},{"p":"0.11454","s":1716},{"p":"0.11452","s":110},{"p":"0.11451","s":2394},{"p":"0.1145","s":84},{"p":"0.11448","s":3144},{"p":"0.11447","s":1645},{"p":"0.11443","s":590},{"p":"0.11442","s":1190},{"p":"0.11441","s":2103},{"p":"0.11439","s":1681},{"p":"0.11438","s":6208},{"p":"0.11436","s":3570},{"p":"0.11434","s":6807},{"p":"0.11429","s":875}],"contract":"XLM_USDT","id":3333229426,"t":1693526409565}}
2023-09-01T00:00:09.7963244Z {"time":1693526409,"time_ms":1693526409792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":722},{"p":"5.504","s":496},{"p":"5.505","s":356},{"p":"5.506","s":1019},{"p":"5.507","s":6377},{"p":"5.508","s":3820},{"p":"5.509","s":5468},{"p":"5.51","s":719},{"p":"5.511","s":3735},{"p":"5.512","s":38963},{"p":"5.513","s":15648},{"p":"5.514","s":10053},{"p":"5.515","s":11670},{"p":"5.516","s":3772},{"p":"5.517","s":5194},{"p":"5.518","s":16812},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":712},{"p":"5.501","s":1012},{"p":"5.5","s":656},{"p":"5.499","s":11627},{"p":"5.498","s":21084},{"p":"5.497","s":7746},{"p":"5.496","s":11532},{"p":"5.495","s":6938},{"p":"5.494","s":27727},{"p":"5.493","s":6019},{"p":"5.492","s":5061},{"p":"5.491","s":12095},{"p":"5.49","s":117661},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":3693},{"p":"5.486","s":17956},{"p":"5.485","s":1172},{"p":"5.484","s":114715},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762108712,"t":1693526409667}}
2023-09-01T00:00:09.7967783Z {"time":1693526409,"time_ms":1693526409793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679413,"t":1693526409538}}
2023-09-01T00:00:09.7968897Z {"time":1693526409,"time_ms":1693526409793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":7267},{"p":"0.00973","s":3523},{"p":"0.00974","s":51944},{"p":"0.00975","s":95952},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":35330},{"p":"0.00992","s":32641},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":66909},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.00969","s":21580},{"p":"0.00968","s":42976},{"p":"0.00967","s":7232},{"p":"0.00964","s":20607},{"p":"0.0096","s":4122},{"p":"0.00959","s":35412},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00949","s":31606},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":60557},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1}],"contract":"ONE_USDT","id":1174476295,"t":1693526409707}}
2023-09-01T00:00:09.7977566Z {"time":1693526409,"time_ms":1693526409794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.5","s":16},{"p":"5524.6","s":1356},{"p":"5525.9","s":3120},{"p":"5526.4","s":823},{"p":"5526.6","s":100},{"p":"5528.6","s":620},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5530.7","s":3328},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5548.4","s":746},{"p":"5549.4","s":610},{"p":"5552.1","s":1801}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5514.6","s":7706},{"p":"5513.2","s":5009},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5511.4","s":3660},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5506.6","s":1263},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5499.4","s":4901},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546}],"contract":"YFI_USDT","id":4931473783,"t":1693526409733}}
2023-09-01T00:00:09.7984369Z {"time":1693526409,"time_ms":1693526409795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5745","s":125},{"p":"0.5746","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5691","s":1},{"p":"0.569","s":174},{"p":"0.5682","s":6},{"p":"0.5681","s":14},{"p":"0.5679","s":50},{"p":"0.5678","s":50},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5669","s":815},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796445395,"t":1693526409709}}
2023-09-01T00:00:09.7995684Z {"time":1693526409,"time_ms":1693526409796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":2332},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173539,"t":1693526409617}}
2023-09-01T00:00:09.7996353Z {"time":1693526409,"time_ms":1693526409795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":254},{"p":"1.4265","s":328},{"p":"1.4266","s":69},{"p":"1.4267","s":174},{"p":"1.4269","s":127},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":1046},{"p":"1.4278","s":949},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4281","s":1788},{"p":"1.4282","s":1291},{"p":"1.4283","s":456},{"p":"1.4284","s":336},{"p":"1.4285","s":318},{"p":"1.4286","s":127}],"bids":[{"p":"1.4262","s":69},{"p":"1.4261","s":117},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":516},{"p":"1.4256","s":69},{"p":"1.4254","s":452},{"p":"1.4253","s":686},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":840},{"p":"1.4248","s":615},{"p":"1.4247","s":391},{"p":"1.4245","s":2277},{"p":"1.4244","s":318},{"p":"1.4243","s":639},{"p":"1.4241","s":23133},{"p":"1.424","s":7451},{"p":"1.4239","s":181}],"contract":"APE_USDT","id":5791563380,"t":1693526409763}}
2023-09-01T00:00:09.7998856Z {"time":1693526409,"time_ms":1693526409795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409786,"u":19433014031,"s":"DOGE_USDT","b":"0.063705","B":220,"a":"0.06371","A":2174}}
2023-09-01T00:00:09.7998986Z {"time":1693526409,"time_ms":1693526409796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":735},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"18.946","s":567},{"p":"18.983","s":1990},{"p":"19.04","s":2601},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.801","s":50},{"p":"18.793","s":70},{"p":"18.78","s":377},{"p":"18.766","s":5},{"p":"18.765","s":1345},{"p":"18.76","s":1742},{"p":"18.726","s":1211},{"p":"18.706","s":552},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.669","s":2208},{"p":"18.612","s":2883},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259071,"t":1693526409708}}
2023-09-01T00:00:09.8002876Z {"time":1693526409,"time_ms":1693526409797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5616","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":103},{"p":"1.5627","s":412},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":668},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":209},{"p":"1.5593","s":256},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1034},{"p":"1.5585","s":1113},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":334},{"p":"1.558","s":1760},{"p":"1.5577","s":2340},{"p":"1.5574","s":1590},{"p":"1.5573","s":812},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5563","s":2896},{"p":"1.5557","s":10646}],"contract":"LDO_USDT","id":2216579613,"t":1693526409689}}
2023-09-01T00:00:09.8003260Z {"time":1693526409,"time_ms":1693526409796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":833993},{"p":"0.0936","s":387457},{"p":"0.0937","s":3133747},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1184494},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":266200},{"p":"0.0931","s":474027},{"p":"0.093","s":1991423},{"p":"0.0929","s":1574338},{"p":"0.0928","s":1540161},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":12392},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432467,"t":1693526409600}}
2023-09-01T00:00:09.8007444Z {"time":1693526409,"time_ms":1693526409796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06371","s":2174},{"p":"0.063713","s":1421},{"p":"0.063716","s":1955},{"p":"0.063717","s":1691},{"p":"0.063719","s":501},{"p":"0.063722","s":505},{"p":"0.063723","s":333},{"p":"0.063724","s":1087},{"p":"0.063725","s":834},{"p":"0.063728","s":834},{"p":"0.063729","s":1042},{"p":"0.06373","s":842},{"p":"0.063731","s":1087},{"p":"0.063733","s":842},{"p":"0.063735","s":4},{"p":"0.063736","s":836},{"p":"0.063739","s":2357},{"p":"0.06374","s":1594},{"p":"0.063741","s":470},{"p":"0.063742","s":842}],"bids":[{"p":"0.063705","s":220},{"p":"0.063704","s":334},{"p":"0.063703","s":173},{"p":"0.063702","s":446},{"p":"0.0637","s":1307},{"p":"0.063699","s":1303},{"p":"0.063697","s":400},{"p":"0.063696","s":501},{"p":"0.063695","s":337},{"p":"0.063694","s":513},{"p":"0.063693","s":3660},{"p":"0.063692","s":733},{"p":"0.063691","s":1385},{"p":"0.06369","s":1993},{"p":"0.063689","s":513},{"p":"0.063688","s":335},{"p":"0.063687","s":501},{"p":"0.063686","s":2217},{"p":"0.063685","s":509},{"p":"0.063684","s":335}],"contract":"DOGE_USDT","id":19433014031,"t":1693526409786}}
2023-09-01T00:00:09.8007480Z {"time":1693526409,"time_ms":1693526409796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001142","s":221},{"p":"0.001143","s":1493},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001156","s":4383},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594203,"t":1693526409639}}
2023-09-01T00:00:09.8007486Z {"time":1693526409,"time_ms":1693526409797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":560},{"p":"0.4078","s":327},{"p":"0.4081","s":5648},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34451},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4067","s":525},{"p":"0.4065","s":12474},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445},{"p":"0.4021","s":4278}],"contract":"ARKM_USDT","id":115503752,"t":1693526409778}}
2023-09-01T00:00:09.8008889Z {"time":1693526409,"time_ms":1693526409798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05624","s":540},{"p":"0.05625","s":1519},{"p":"0.05626","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10878},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05614","s":17062},{"p":"0.05612","s":927},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05597","s":1779},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350},{"p":"0.05542","s":1443}],"contract":"ASTR_USDT","id":609716339,"t":1693526409693}}
2023-09-01T00:00:09.8010937Z {"time":1693526409,"time_ms":1693526409797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":43},{"p":"0.1493","s":16828},{"p":"0.1494","s":17577},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450},{"p":"0.1535","s":5586}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":22259},{"p":"0.1487","s":14744},{"p":"0.1486","s":14744},{"p":"0.1485","s":63223},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072056,"t":1693526409654}}
2023-09-01T00:00:09.8010956Z {"time":1693526409,"time_ms":1693526409797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":460},{"p":"0.4017","s":450},{"p":"0.4018","s":900},{"p":"0.4019","s":698},{"p":"0.402","s":1646},{"p":"0.4021","s":804},{"p":"0.4022","s":9319},{"p":"0.4023","s":750},{"p":"0.4024","s":750},{"p":"0.4025","s":7423},{"p":"0.4026","s":462},{"p":"0.4027","s":2196},{"p":"0.4028","s":9683},{"p":"0.4029","s":10731},{"p":"0.403","s":9161},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":13999},{"p":"0.4034","s":450},{"p":"0.4035","s":19295}],"bids":[{"p":"0.4015","s":350},{"p":"0.4014","s":450},{"p":"0.4013","s":450},{"p":"0.4012","s":1300},{"p":"0.4011","s":2359},{"p":"0.401","s":1159},{"p":"0.4009","s":11259},{"p":"0.4008","s":12512},{"p":"0.4007","s":12030},{"p":"0.4006","s":450},{"p":"0.4005","s":1298},{"p":"0.4004","s":4425},{"p":"0.4003","s":16742},{"p":"0.4002","s":3661},{"p":"0.4001","s":1814},{"p":"0.3999","s":5878},{"p":"0.3998","s":450},{"p":"0.3996","s":450},{"p":"0.3994","s":46559},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575476401,"t":1693526409774}}
2023-09-01T00:00:09.8011678Z {"time":1693526409,"time_ms":1693526409797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":328},{"p":"0.1939","s":2698},{"p":"0.1941","s":5944},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1226},{"p":"0.1929","s":2698},{"p":"0.1928","s":2562},{"p":"0.1926","s":5394},{"p":"0.1924","s":1558},{"p":"0.1923","s":2423},{"p":"0.1922","s":577},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249500,"t":1693526409720}}
2023-09-01T00:00:09.8012457Z {"time":1693526409,"time_ms":1693526409798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":65645},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1},{"p":"31.61","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.11","s":29035},{"p":"29.06","s":24524},{"p":"29.04","s":59243},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1},{"p":"27.47","s":1000}],"contract":"XCH_USDT","id":606787364,"t":1693526409791}}
2023-09-01T00:00:09.8014324Z {"time":1693526409,"time_ms":1693526409797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":11639},{"p":"0.077","s":110208},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":32238},{"p":"0.0765","s":69528},{"p":"0.0764","s":82770},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528574,"t":1693526409633}}
2023-09-01T00:00:09.8014723Z {"time":1693526409,"time_ms":1693526409798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2534},{"p":"0.4999","s":2840},{"p":"0.5","s":11493},{"p":"0.5001","s":6570},{"p":"0.5002","s":19273},{"p":"0.5003","s":2483},{"p":"0.5004","s":9079},{"p":"0.5005","s":11037},{"p":"0.5006","s":4958},{"p":"0.5007","s":54430},{"p":"0.5008","s":2456},{"p":"0.5009","s":1440},{"p":"0.501","s":1440},{"p":"0.5011","s":56443},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":15166},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":787},{"p":"0.4995","s":1849},{"p":"0.4994","s":7602},{"p":"0.4993","s":3454},{"p":"0.4992","s":14419},{"p":"0.4991","s":24840},{"p":"0.499","s":9723},{"p":"0.4989","s":3296},{"p":"0.4988","s":4210},{"p":"0.4987","s":58831},{"p":"0.4986","s":59411},{"p":"0.4985","s":3088},{"p":"0.4984","s":5566},{"p":"0.4983","s":6734},{"p":"0.4982","s":17152},{"p":"0.4981","s":40151},{"p":"0.498","s":1172},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795853875,"t":1693526409784}}
2023-09-01T00:00:09.8016237Z {"time":1693526409,"time_ms":1693526409797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":3035},{"p":"207.25","s":5356},{"p":"207.3","s":5219},{"p":"207.35","s":9093},{"p":"207.4","s":14903},{"p":"207.45","s":11017},{"p":"207.5","s":14110},{"p":"207.55","s":10299},{"p":"207.6","s":11507},{"p":"207.65","s":72352},{"p":"207.7","s":5793},{"p":"207.75","s":9184},{"p":"207.8","s":7972},{"p":"207.85","s":12489},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":1825},{"p":"208.05","s":68896},{"p":"208.1","s":947},{"p":"208.15","s":95450}],"bids":[{"p":"207.15","s":1527},{"p":"207.1","s":5938},{"p":"207.05","s":5689},{"p":"207","s":3219},{"p":"206.95","s":7955},{"p":"206.9","s":22562},{"p":"206.85","s":31735},{"p":"206.8","s":8396},{"p":"206.75","s":14070},{"p":"206.7","s":5858},{"p":"206.65","s":88394},{"p":"206.6","s":35658},{"p":"206.55","s":4070},{"p":"206.5","s":2910},{"p":"206.45","s":450},{"p":"206.4","s":2856},{"p":"206.35","s":22346},{"p":"206.3","s":668},{"p":"206.25","s":96508},{"p":"206.2","s":705}],"contract":"BCH_USDT","id":6231615437,"t":1693526409781}}
2023-09-01T00:00:09.8021221Z {"time":1693526409,"time_ms":1693526409798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":1185},{"p":"4.277","s":1184},{"p":"4.278","s":1168},{"p":"4.279","s":9764},{"p":"4.282","s":5837},{"p":"4.283","s":4886},{"p":"4.285","s":2443},{"p":"4.286","s":1213},{"p":"4.287","s":4877},{"p":"4.291","s":4847},{"p":"4.292","s":151},{"p":"4.294","s":232},{"p":"4.295","s":4482},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.3","s":858},{"p":"4.303","s":3622},{"p":"4.304","s":1231},{"p":"4.307","s":7268},{"p":"4.308","s":2592}],"bids":[{"p":"4.267","s":1731},{"p":"4.265","s":1143},{"p":"4.263","s":14749},{"p":"4.262","s":7329},{"p":"4.258","s":1170},{"p":"4.254","s":4684},{"p":"4.253","s":1171},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":5344},{"p":"4.245","s":1046},{"p":"4.243","s":3464},{"p":"4.238","s":864},{"p":"4.235","s":3649},{"p":"4.233","s":1241},{"p":"4.231","s":7329},{"p":"4.23","s":4954},{"p":"4.228","s":946},{"p":"4.226","s":5282},{"p":"4.223","s":5531}],"contract":"ANT_USDT","id":1286751871,"t":1693526409682}}
2023-09-01T00:00:09.8024666Z {"time":1693526409,"time_ms":1693526409798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":4639},{"p":"0.688","s":10999},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3457},{"p":"0.683","s":1521},{"p":"0.682","s":10472},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679},{"p":"0.613","s":2}],"contract":"XTZ_USDT","id":3192599628,"t":1693526409600}}
2023-09-01T00:00:09.8026629Z {"time":1693526409,"time_ms":1693526409798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":562},{"p":"31.19","s":2061},{"p":"31.2","s":3722},{"p":"31.21","s":1562},{"p":"31.22","s":5720},{"p":"31.23","s":5653},{"p":"31.24","s":1304},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":1580},{"p":"31.28","s":9159},{"p":"31.29","s":8990},{"p":"31.3","s":28135},{"p":"31.31","s":47093},{"p":"31.32","s":48447},{"p":"31.33","s":129709},{"p":"31.34","s":19305},{"p":"31.35","s":92018},{"p":"31.36","s":14269},{"p":"31.37","s":34871}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":4753},{"p":"31.15","s":3438},{"p":"31.14","s":6802},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":54836},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":45101},{"p":"31.07","s":14513},{"p":"31.06","s":562},{"p":"31.05","s":8050},{"p":"31.04","s":43942},{"p":"31.03","s":91452},{"p":"31.02","s":642},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":62826}],"contract":"BSV_USDT","id":2186226644,"t":1693526409727}}
2023-09-01T00:00:09.8027372Z {"time":1693526409,"time_ms":1693526409799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03968","s":1124},{"p":"0.03969","s":1253},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":2546},{"p":"0.03973","s":2364},{"p":"0.03974","s":903},{"p":"0.03975","s":562},{"p":"0.03976","s":562},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":9515},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03967","s":5},{"p":"0.03966","s":1124},{"p":"0.03965","s":2430},{"p":"0.03964","s":1495},{"p":"0.03963","s":1699},{"p":"0.03962","s":8445},{"p":"0.03961","s":903},{"p":"0.0396","s":1463},{"p":"0.03959","s":562},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":562},{"p":"0.03954","s":10903},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":5793},{"p":"0.03944","s":1694},{"p":"0.03943","s":4997}],"contract":"ARPA_USDT","id":2119407013,"t":1693526409573}}
2023-09-01T00:00:09.8030383Z {"time":1693526409,"time_ms":1693526409799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5065","s":790},{"p":"0.5069","s":705},{"p":"0.507","s":7972},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5077","s":600},{"p":"0.5078","s":6545},{"p":"0.5081","s":9777},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5087","s":3952},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196}],"bids":[{"p":"0.506","s":871},{"p":"0.5059","s":500},{"p":"0.5058","s":787},{"p":"0.5055","s":1182},{"p":"0.5054","s":2062},{"p":"0.5048","s":2986},{"p":"0.5047","s":7068},{"p":"0.5045","s":1493},{"p":"0.5044","s":11598},{"p":"0.5041","s":9622},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5034","s":12297},{"p":"0.5033","s":16249},{"p":"0.5032","s":20148},{"p":"0.503","s":100},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932},{"p":"0.5006","s":4941},{"p":"0.5004","s":9622}],"contract":"KNC_USDT","id":1207661283,"t":1693526409739}}
2023-09-01T00:00:09.8033925Z {"time":1693526409,"time_ms":1693526409799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1461","s":649},{"p":"1.1462","s":2043},{"p":"1.1463","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.147","s":434},{"p":"1.1471","s":434},{"p":"1.1472","s":532},{"p":"1.1473","s":1689},{"p":"1.1474","s":1180},{"p":"1.1475","s":418},{"p":"1.1478","s":1035},{"p":"1.1481","s":32},{"p":"1.1484","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":114},{"p":"1.149","s":836},{"p":"1.1491","s":1872},{"p":"1.1492","s":910}],"bids":[{"p":"1.1459","s":248},{"p":"1.1458","s":89},{"p":"1.1457","s":67},{"p":"1.1454","s":434},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1445","s":1181},{"p":"1.1442","s":345},{"p":"1.1439","s":123},{"p":"1.1436","s":911},{"p":"1.1435","s":911},{"p":"1.1433","s":2537},{"p":"1.1431","s":6071},{"p":"1.1427","s":114},{"p":"1.1426","s":18878},{"p":"1.1425","s":1},{"p":"1.1423","s":836},{"p":"1.1422","s":193},{"p":"1.142","s":18914},{"p":"1.1418","s":165}],"contract":"API3_USDT","id":762564517,"t":1693526409561}}
2023-09-01T00:00:09.8034477Z {"time":1693526409,"time_ms":1693526409800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":1772},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158},{"p":"0.6383","s":158}],"bids":[{"p":"0.6306","s":6},{"p":"0.6305","s":82},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7103},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657382,"t":1693526409561}}
2023-09-01T00:00:09.8034796Z {"time":1693526409,"time_ms":1693526409800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":2251},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":567},{"p":"7.84","s":1610},{"p":"7.842","s":1333},{"p":"7.844","s":1278},{"p":"7.846","s":1766},{"p":"7.848","s":5300},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.863","s":2557},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.879","s":1165}],"bids":[{"p":"7.815","s":9},{"p":"7.814","s":369},{"p":"7.812","s":540},{"p":"7.8","s":2444},{"p":"7.799","s":1036},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.795","s":5321},{"p":"7.793","s":1189},{"p":"7.788","s":32216},{"p":"7.787","s":20465},{"p":"7.78","s":2558},{"p":"7.777","s":50},{"p":"7.776","s":2557},{"p":"7.773","s":1166},{"p":"7.772","s":691},{"p":"7.765","s":640},{"p":"7.764","s":447},{"p":"7.758","s":230},{"p":"7.756","s":158}],"contract":"ENS_USDT","id":2532548322,"t":1693526409620}}
2023-09-01T00:00:09.8034878Z {"time":1693526409,"time_ms":1693526409800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":304},{"p":"4.653","s":840},{"p":"4.654","s":5157},{"p":"4.655","s":1165},{"p":"4.656","s":2243},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":10185},{"p":"4.66","s":1014},{"p":"4.661","s":8192},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":2555},{"p":"4.665","s":3131},{"p":"4.668","s":2630},{"p":"4.67","s":56928},{"p":"4.672","s":14757},{"p":"4.673","s":10250},{"p":"4.674","s":3518},{"p":"4.675","s":35293}],"bids":[{"p":"4.647","s":110},{"p":"4.646","s":300},{"p":"4.645","s":3279},{"p":"4.644","s":6729},{"p":"4.643","s":4261},{"p":"4.642","s":1251},{"p":"4.641","s":1014},{"p":"4.64","s":8954},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.634","s":559},{"p":"4.631","s":12486},{"p":"4.63","s":2640},{"p":"4.629","s":966},{"p":"4.628","s":6455},{"p":"4.627","s":43047},{"p":"4.626","s":11325},{"p":"4.625","s":7285},{"p":"4.624","s":11188},{"p":"4.622","s":35513}],"contract":"AXS_USDT","id":4195504300,"t":1693526409596}}
2023-09-01T00:00:09.8035656Z {"time":1693526409,"time_ms":1693526409800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":37},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":468},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05824","s":2243},{"p":"0.05825","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05778","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2456},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05763","s":626},{"p":"0.05758","s":431},{"p":"0.05757","s":9060},{"p":"0.05753","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05745","s":2589},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644}],"contract":"OXT_USDT","id":77032434,"t":1693526409758}}
2023-09-01T00:00:09.8039215Z {"time":1693526409,"time_ms":1693526409801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":13039},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":9422},{"p":"0.00002364","s":12632},{"p":"0.00002365","s":1352},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30042},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1465},{"p":"0.00002374","s":4243},{"p":"0.00002378","s":635},{"p":"0.00002379","s":27301},{"p":"0.00002381","s":1679},{"p":"0.00002383","s":6365},{"p":"0.00002386","s":6365},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002356","s":16},{"p":"0.00002355","s":2267},{"p":"0.00002354","s":130},{"p":"0.00002353","s":9740},{"p":"0.00002352","s":8981},{"p":"0.00002351","s":8484},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":853},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002335","s":6365},{"p":"0.00002334","s":1713},{"p":"0.0000233","s":6365},{"p":"0.00002328","s":410},{"p":"0.00002327","s":6365}],"contract":"XEC_USDT","id":871038385,"t":1693526409752}}
2023-09-01T00:00:09.8040778Z {"time":1693526409,"time_ms":1693526409800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":1000},{"p":"0.229","s":19894},{"p":"0.2291","s":18228},{"p":"0.2292","s":3278},{"p":"0.2293","s":10104},{"p":"0.2294","s":3033},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":3783},{"p":"0.2285","s":2266},{"p":"0.2284","s":1941},{"p":"0.2283","s":2281},{"p":"0.2282","s":21067},{"p":"0.2281","s":13897},{"p":"0.228","s":10935},{"p":"0.2279","s":5348},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":16360},{"p":"0.2271","s":1276},{"p":"0.2269","s":1361},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578}],"contract":"FET_USDT","id":213537830,"t":1693526409708}}
2023-09-01T00:00:09.8044881Z {"time":1693526409,"time_ms":1693526409800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":3298},{"p":"0.00263","s":2214},{"p":"0.002632","s":536},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":8484},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002612","s":1992},{"p":"0.002607","s":1899},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002598","s":5920},{"p":"0.002597","s":158},{"p":"0.002596","s":7718},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002586","s":376},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1}],"contract":"CKB_USDT","id":382426321,"t":1693526409602}}
2023-09-01T00:00:09.8044969Z {"time":1693526409,"time_ms":1693526409800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.273","s":20},{"p":"43.274","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.757","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367984569,"t":1693526409738}}
2023-09-01T00:00:09.8047074Z {"time":1693526409,"time_ms":1693526409801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8703","s":127},{"p":"5.8706","s":81},{"p":"5.871","s":194},{"p":"5.8711","s":128},{"p":"5.8712","s":67},{"p":"5.8714","s":67},{"p":"5.8715","s":78},{"p":"5.8716","s":37},{"p":"5.8718","s":43},{"p":"5.872","s":37},{"p":"5.8721","s":78},{"p":"5.8722","s":80},{"p":"5.8724","s":37},{"p":"5.8725","s":123},{"p":"5.8726","s":97},{"p":"5.8727","s":201},{"p":"5.8728","s":309},{"p":"5.873","s":160},{"p":"5.8731","s":123},{"p":"5.8732","s":298}],"bids":[{"p":"5.8702","s":78},{"p":"5.8697","s":81},{"p":"5.8695","s":444},{"p":"5.8694","s":147},{"p":"5.8693","s":114},{"p":"5.8692","s":62},{"p":"5.8691","s":304},{"p":"5.869","s":24},{"p":"5.8689","s":61},{"p":"5.8688","s":4},{"p":"5.8687","s":61},{"p":"5.8686","s":75},{"p":"5.8685","s":230},{"p":"5.8684","s":62},{"p":"5.8683","s":76},{"p":"5.8682","s":25},{"p":"5.8681","s":301},{"p":"5.868","s":30},{"p":"5.8679","s":229},{"p":"5.8678","s":24}],"contract":"LINK_USDT","id":10089556036,"t":1693526409777}}
2023-09-01T00:00:09.8047953Z {"time":1693526409,"time_ms":1693526409801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.752","s":3733},{"p":"2.753","s":877},{"p":"2.754","s":3795},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.764","s":160},{"p":"2.774","s":1441},{"p":"2.78","s":3873},{"p":"2.785","s":2872},{"p":"2.808","s":11321},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.89","s":23215}],"bids":[{"p":"2.743","s":5935},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.715","s":3388},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.688","s":11917},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":22222}],"contract":"CVX_USDT","id":309315095,"t":1693526409590}}
2023-09-01T00:00:09.8048282Z {"time":1693526409,"time_ms":1693526409801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3591","s":67},{"p":"4.3593","s":184},{"p":"4.3596","s":50},{"p":"4.3598","s":117},{"p":"4.36","s":27},{"p":"4.3601","s":50},{"p":"4.3603","s":67},{"p":"4.3607","s":91},{"p":"4.3608","s":117},{"p":"4.3611","s":50},{"p":"4.3612","s":163},{"p":"4.3613","s":117},{"p":"4.3617","s":50},{"p":"4.3618","s":187},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.3633","s":67},{"p":"4.3634","s":220}],"bids":[{"p":"4.3575","s":117},{"p":"4.3573","s":144},{"p":"4.3572","s":117},{"p":"4.357","s":50},{"p":"4.3568","s":67},{"p":"4.3561","s":91},{"p":"4.356","s":67},{"p":"4.3553","s":67},{"p":"4.3546","s":429},{"p":"4.3545","s":625},{"p":"4.3543","s":239},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3518","s":241},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":84},{"p":"4.3503","s":2701}],"contract":"UNI_USDT","id":5669962135,"t":1693526409771}}
2023-09-01T00:00:09.8053260Z {"time":1693526409,"time_ms":1693526409802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4749","s":211},{"p":"0.475","s":867},{"p":"0.4752","s":200},{"p":"0.4753","s":2213},{"p":"0.4755","s":4028},{"p":"0.4756","s":1290},{"p":"0.4757","s":447},{"p":"0.4758","s":1466},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4768","s":50},{"p":"0.4769","s":1290},{"p":"0.477","s":4358},{"p":"0.4773","s":4214},{"p":"0.4778","s":2177},{"p":"0.4779","s":946},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.4797","s":1954}],"bids":[{"p":"0.4741","s":3064},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4693","s":2084},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984248,"t":1693526409589}}
2023-09-01T00:00:09.8053282Z {"time":1693526409,"time_ms":1693526409801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":340},{"p":"0.1675","s":1013},{"p":"0.1676","s":23915},{"p":"0.1677","s":55995},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.1689","s":2687},{"p":"0.169","s":14947},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":43868},{"p":"0.1667","s":6242},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765057,"t":1693526409711}}
2023-09-01T00:00:09.8053895Z {"time":1693526409,"time_ms":1693526409802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":30239},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":14443},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374744,"t":1693526409716}}
2023-09-01T00:00:09.8055525Z {"time":1693526409,"time_ms":1693526409801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":42129},{"p":"0.0623","s":48879},{"p":"0.0624","s":66697},{"p":"0.0625","s":33646},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1},{"p":"0.066","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531677,"t":1693526409791}}
2023-09-01T00:00:09.8058179Z {"time":1693526409,"time_ms":1693526409802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":61}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364053,"t":1693526409792}}
2023-09-01T00:00:09.8058318Z {"time":1693526409,"time_ms":1693526409802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.508","s":232},{"p":"15.509","s":466},{"p":"15.51","s":88},{"p":"15.511","s":234},{"p":"15.512","s":317},{"p":"15.513","s":232},{"p":"15.514","s":633},{"p":"15.515","s":232},{"p":"15.517","s":2},{"p":"15.518","s":1332},{"p":"15.519","s":2419},{"p":"15.52","s":644},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":2513},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":3701},{"p":"15.532","s":232}],"bids":[{"p":"15.506","s":128},{"p":"15.505","s":731},{"p":"15.503","s":863},{"p":"15.502","s":315},{"p":"15.501","s":232},{"p":"15.499","s":3833},{"p":"15.498","s":1851},{"p":"15.497","s":232},{"p":"15.496","s":1101},{"p":"15.495","s":2916},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":3022},{"p":"15.486","s":232},{"p":"15.485","s":452},{"p":"15.484","s":938},{"p":"15.483","s":8298},{"p":"15.482","s":232},{"p":"15.481","s":6019}],"contract":"ETC_USDT","id":9059445578,"t":1693526409569}}
2023-09-01T00:00:09.8059900Z {"time":1693526409,"time_ms":1693526409802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3101","s":480},{"p":"0.3102","s":2700},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3063","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016215,"t":1693526409641}}
2023-09-01T00:00:09.8060921Z {"time":1693526409,"time_ms":1693526409801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7082","s":63},{"p":"19.7084","s":24},{"p":"19.7108","s":62},{"p":"19.7109","s":98},{"p":"19.7118","s":56},{"p":"19.7122","s":43},{"p":"19.7123","s":24},{"p":"19.7127","s":56},{"p":"19.713","s":2},{"p":"19.7134","s":20},{"p":"19.7136","s":56},{"p":"19.7143","s":88},{"p":"19.7148","s":129},{"p":"19.7154","s":35},{"p":"19.7157","s":22},{"p":"19.7158","s":20},{"p":"19.7159","s":132},{"p":"19.716","s":64},{"p":"19.7161","s":20},{"p":"19.7163","s":128}],"bids":[{"p":"19.7052","s":12},{"p":"19.7048","s":127},{"p":"19.7032","s":446},{"p":"19.7031","s":66},{"p":"19.7028","s":123},{"p":"19.7022","s":22},{"p":"19.7021","s":64},{"p":"19.7019","s":35},{"p":"19.7016","s":88},{"p":"19.7013","s":60},{"p":"19.7012","s":34},{"p":"19.7009","s":66},{"p":"19.7007","s":57},{"p":"19.7006","s":66},{"p":"19.7005","s":64},{"p":"19.7003","s":155},{"p":"19.7002","s":86},{"p":"19.7","s":66},{"p":"19.6999","s":64},{"p":"19.6998","s":35}],"contract":"SOL_USDT","id":13185514704,"t":1693526409769}}
2023-09-01T00:00:09.8060939Z {"time":1693526409,"time_ms":1693526409802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5291","s":190},{"p":"0.5292","s":95},{"p":"0.53","s":370},{"p":"0.5305","s":190},{"p":"0.5311","s":1777},{"p":"0.5317","s":370},{"p":"0.5318","s":190},{"p":"0.5325","s":5925},{"p":"0.5327","s":51},{"p":"0.533","s":5818},{"p":"0.5352","s":5053},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5562","s":312}],"bids":[{"p":"0.5237","s":190},{"p":"0.5236","s":1736},{"p":"0.5232","s":95},{"p":"0.523","s":1700},{"p":"0.5228","s":848},{"p":"0.5219","s":190},{"p":"0.5214","s":1701},{"p":"0.521","s":190},{"p":"0.5183","s":5925},{"p":"0.5177","s":5906},{"p":"0.5174","s":5053},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620452,"t":1693526409688}}
2023-09-01T00:00:09.8067729Z {"time":1693526409,"time_ms":1693526409803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":9147},{"p":"0.1553","s":94299},{"p":"0.1554","s":4543},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":2198},{"p":"0.1547","s":40700},{"p":"0.1546","s":10862},{"p":"0.1545","s":11166},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880612,"t":1693526409664}}
2023-09-01T00:00:09.8069649Z {"time":1693526409,"time_ms":1693526409803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":381},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012012","s":453},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653265,"t":1693526409789}}
2023-09-01T00:00:09.8070508Z {"time":1693526409,"time_ms":1693526409803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409797,"u":264135832,"s":"FIDA_USDT","b":"0.145","B":5128,"a":"0.1457","A":5490}}
2023-09-01T00:00:09.8071474Z {"time":1693526409,"time_ms":1693526409803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888799,"t":1693526409564}}
2023-09-01T00:00:09.8072394Z {"time":1693526409,"time_ms":1693526409803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409796,"u":1754058309,"s":"YGG_USDT","b":"0.2482","B":7918,"a":"0.2483","A":5876}}
2023-09-01T00:00:09.8072556Z {"time":1693526409,"time_ms":1693526409804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2027},{"p":"0.02952","s":1746},{"p":"0.02954","s":200},{"p":"0.02955","s":739},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02976","s":1681},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02987","s":767}],"bids":[{"p":"0.02945","s":5},{"p":"0.02944","s":936},{"p":"0.02939","s":6319},{"p":"0.02938","s":9037},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":18002},{"p":"0.02919","s":2034},{"p":"0.02918","s":1357},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02904","s":1695},{"p":"0.02903","s":2374},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172339,"t":1693526409558}}
2023-09-01T00:00:09.8075716Z {"time":1693526409,"time_ms":1693526409802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":2114411},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286048,"t":1693526409668}}
2023-09-01T00:00:09.8076992Z {"time":1693526409,"time_ms":1693526409804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409795,"u":49607890245,"s":"BTC_USDT","b":"25920","B":87778,"a":"25920.1","A":72978}}
2023-09-01T00:00:09.8078241Z {"time":1693526409,"time_ms":1693526409804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080198","s":37},{"p":"0.00000080199","s":46},{"p":"0.000000802","s":55},{"p":"0.00000080201","s":280},{"p":"0.0000008024","s":41},{"p":"0.00000080242","s":93},{"p":"0.00000080243","s":21},{"p":"0.00000080245","s":639},{"p":"0.00000080254","s":154},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2771},{"p":"0.0000008028","s":46},{"p":"0.00000080282","s":56},{"p":"0.00000080287","s":40},{"p":"0.00000080289","s":54},{"p":"0.00000080305","s":60},{"p":"0.00000080317","s":63},{"p":"0.00000080338","s":96},{"p":"0.00000080355","s":416},{"p":"0.00000080356","s":451}],"bids":[{"p":"0.00000080179","s":8},{"p":"0.00000080177","s":2},{"p":"0.00000080171","s":292},{"p":"0.00000080134","s":61},{"p":"0.00000080133","s":377},{"p":"0.00000080123","s":183},{"p":"0.00000080121","s":2715},{"p":"0.00000080103","s":262},{"p":"0.00000080101","s":45},{"p":"0.00000080095","s":56},{"p":"0.0000008006","s":451},{"p":"0.00000080054","s":130},{"p":"0.00000080043","s":31},{"p":"0.00000080039","s":96},{"p":"0.00000080026","s":46},{"p":"0.00000080014","s":530},{"p":"0.00000080013","s":10451},{"p":"0.00000080012","s":48},{"p":"0.0000008001","s":11},{"p":"0.00000080009","s":232}],"contract":"PEPE_USDT","id":6345532769,"t":1693526409794}}
2023-09-01T00:00:09.8078660Z {"time":1693526409,"time_ms":1693526409804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":2311},{"p":"0.2342","s":17853},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":17978},{"p":"0.2353","s":11042},{"p":"0.2354","s":1644},{"p":"0.2355","s":24181},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407},{"p":"0.2364","s":10695}],"bids":[{"p":"0.2335","s":2591},{"p":"0.2334","s":15142},{"p":"0.2333","s":20083},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":11303},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1},{"p":"0.2292","s":1},{"p":"0.2288","s":301}],"contract":"ENJ_USDT","id":1158490209,"t":1693526409583}}
2023-09-01T00:00:09.8083272Z {"time":1693526409,"time_ms":1693526409804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":2468},{"p":"1.501","s":14777},{"p":"1.502","s":66130},{"p":"1.503","s":212907},{"p":"1.504","s":370664},{"p":"1.505","s":606876},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":647546},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":9193},{"p":"1.498","s":113519},{"p":"1.497","s":175324},{"p":"1.496","s":182956},{"p":"1.495","s":413020},{"p":"1.494","s":188948},{"p":"1.493","s":333},{"p":"1.492","s":380898},{"p":"1.491","s":476726},{"p":"1.49","s":180532},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906217,"t":1693526409565}}
2023-09-01T00:00:09.8085336Z {"time":1693526409,"time_ms":1693526409805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":2594},{"p":"1.16","s":11303},{"p":"1.161","s":52086},{"p":"1.162","s":5949},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":4689},{"p":"1.154","s":18046},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":27148},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544081,"t":1693526409752}}
2023-09-01T00:00:09.8085558Z {"time":1693526409,"time_ms":1693526409804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":216},{"p":"6.914","s":259},{"p":"6.915","s":186},{"p":"6.916","s":569},{"p":"6.918","s":116},{"p":"6.919","s":1013},{"p":"6.921","s":69},{"p":"6.922","s":136},{"p":"6.923","s":555},{"p":"6.924","s":101},{"p":"6.926","s":71},{"p":"6.927","s":630},{"p":"6.928","s":136},{"p":"6.929","s":1328},{"p":"6.93","s":1152},{"p":"6.933","s":1153},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.938","s":251},{"p":"6.939","s":1}],"bids":[{"p":"6.905","s":50},{"p":"6.904","s":154},{"p":"6.903","s":107},{"p":"6.902","s":130},{"p":"6.901","s":205},{"p":"6.9","s":387},{"p":"6.897","s":138},{"p":"6.896","s":136},{"p":"6.894","s":912},{"p":"6.893","s":536},{"p":"6.892","s":71},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":621},{"p":"6.888","s":1111},{"p":"6.886","s":767},{"p":"6.885","s":1158},{"p":"6.883","s":65},{"p":"6.881","s":1932},{"p":"6.88","s":703}],"contract":"ATOM_USDT","id":6607410409,"t":1693526409786}}
2023-09-01T00:00:09.8088554Z {"time":1693526409,"time_ms":1693526409804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3680},{"p":"1.08","s":9528},{"p":"1.081","s":43629},{"p":"1.082","s":25934},{"p":"1.083","s":400},{"p":"1.084","s":826},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":9099},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.101","s":34580},{"p":"1.105","s":1},{"p":"1.123","s":7353}],"bids":[{"p":"1.076","s":3186},{"p":"1.075","s":51529},{"p":"1.074","s":36695},{"p":"1.073","s":6542},{"p":"1.072","s":679},{"p":"1.071","s":557},{"p":"1.07","s":311},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":9329},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.054","s":34991},{"p":"1.022","s":46520},{"p":"1.017","s":2}],"contract":"BAND_USDT","id":2372825777,"t":1693526409607}}
2023-09-01T00:00:09.8090419Z {"time":1693526409,"time_ms":1693526409805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039668","s":468},{"p":"0.039685","s":755},{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039695","s":1518},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113}],"bids":[{"p":"0.039615","s":6},{"p":"0.039614","s":105},{"p":"0.039613","s":9},{"p":"0.039599","s":177},{"p":"0.039597","s":304},{"p":"0.039586","s":263},{"p":"0.039585","s":263},{"p":"0.039582","s":263},{"p":"0.039581","s":526},{"p":"0.039577","s":304},{"p":"0.039573","s":263},{"p":"0.039559","s":177},{"p":"0.039547","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28}],"contract":"ROSE_USDT","id":1651257217,"t":1693526409694}}
2023-09-01T00:00:09.8090678Z {"time":1693526409,"time_ms":1693526409806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":199},{"p":"26.113","s":97},{"p":"26.116","s":284},{"p":"26.117","s":131},{"p":"26.129","s":284},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":684},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39}],"contract":"EGLD_USDT","id":3010312399,"t":1693526409659}}
2023-09-01T00:00:09.8090687Z {"time":1693526409,"time_ms":1693526409803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11164","s":669},{"p":"0.11165","s":443},{"p":"0.11166","s":82},{"p":"0.11167","s":678},{"p":"0.11168","s":322},{"p":"0.11169","s":993},{"p":"0.1117","s":238},{"p":"0.11171","s":490},{"p":"0.11172","s":491},{"p":"0.11173","s":1930},{"p":"0.11174","s":3066},{"p":"0.11175","s":737},{"p":"0.11176","s":1445},{"p":"0.11177","s":23797},{"p":"0.11178","s":1726},{"p":"0.11179","s":952},{"p":"0.1118","s":800},{"p":"0.11181","s":679},{"p":"0.11182","s":239},{"p":"0.11183","s":555}],"bids":[{"p":"0.11161","s":1907},{"p":"0.1116","s":82},{"p":"0.11159","s":991},{"p":"0.11158","s":1350},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2636},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":346},{"p":"0.1115","s":1668},{"p":"0.11149","s":428},{"p":"0.11146","s":842},{"p":"0.11145","s":8010},{"p":"0.11144","s":1975},{"p":"0.11143","s":1012},{"p":"0.11142","s":74},{"p":"0.11141","s":108},{"p":"0.1114","s":74}],"contract":"BLZ_USDT","id":2097105705,"t":1693526409768}}
2023-09-01T00:00:09.8097008Z {"time":1693526409,"time_ms":1693526409806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409792,"u":217594204,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001142","A":221}}
2023-09-01T00:00:09.8097274Z {"time":1693526409,"time_ms":1693526409806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":551},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":524},{"p":"0.07655","s":548},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995}],"contract":"TRX_USDT","id":3665202191,"t":1693526409756}}
2023-09-01T00:00:09.8101361Z {"time":1693526409,"time_ms":1693526409806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":571},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7459","s":700},{"p":"0.746","s":3577},{"p":"0.7461","s":2178},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205},{"p":"0.7509","s":227}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":701},{"p":"0.743","s":1243},{"p":"0.7429","s":1944},{"p":"0.7427","s":527},{"p":"0.7421","s":2265},{"p":"0.742","s":1402},{"p":"0.7417","s":935},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129}],"contract":"HOOK_USDT","id":1804267381,"t":1693526409778}}
2023-09-01T00:00:09.8102767Z {"time":1693526409,"time_ms":1693526409806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":3214},{"p":"0.1651","s":1240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31852},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":26388},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":19364},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932}],"contract":"ZRX_USDT","id":603913411,"t":1693526409720}}
2023-09-01T00:00:09.8103093Z {"time":1693526409,"time_ms":1693526409805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":1731},{"p":"0.496","s":367},{"p":"0.4961","s":2264},{"p":"0.4962","s":957},{"p":"0.4963","s":5465},{"p":"0.4964","s":1435},{"p":"0.4965","s":4665},{"p":"0.4966","s":8652},{"p":"0.4968","s":367},{"p":"0.4969","s":2471},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.498","s":50},{"p":"0.4982","s":5950}],"bids":[{"p":"0.4952","s":487},{"p":"0.4951","s":2222},{"p":"0.495","s":1560},{"p":"0.4949","s":2333},{"p":"0.4948","s":2139},{"p":"0.4947","s":2507},{"p":"0.4946","s":7157},{"p":"0.4945","s":2139},{"p":"0.4944","s":1495},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4936","s":5950},{"p":"0.4934","s":2990},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368},{"p":"0.4918","s":5978}],"contract":"MAGIC_USDT","id":761241134,"t":1693526409677}}
2023-09-01T00:00:09.8111573Z {"time":1693526409,"time_ms":1693526409804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":24},{"p":"0.6171","s":1277},{"p":"0.6174","s":128},{"p":"0.6176","s":105},{"p":"0.6177","s":5059},{"p":"0.6178","s":791},{"p":"0.6179","s":210},{"p":"0.6184","s":4395},{"p":"0.6185","s":3557},{"p":"0.6187","s":1691},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":2422},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":1410},{"p":"0.6213","s":640}],"bids":[{"p":"0.616","s":407},{"p":"0.6156","s":293},{"p":"0.6154","s":523},{"p":"0.6151","s":860},{"p":"0.615","s":2135},{"p":"0.6147","s":105},{"p":"0.6145","s":6866},{"p":"0.6143","s":1976},{"p":"0.6142","s":3277},{"p":"0.6139","s":1692},{"p":"0.6138","s":7771},{"p":"0.6136","s":793},{"p":"0.6132","s":2434},{"p":"0.613","s":793},{"p":"0.6126","s":1623},{"p":"0.6125","s":1604},{"p":"0.612","s":611},{"p":"0.6118","s":1443},{"p":"0.6116","s":898},{"p":"0.6113","s":811}],"contract":"THETA_USDT","id":3456140838,"t":1693526409775}}
2023-09-01T00:00:09.8112031Z {"time":1693526409,"time_ms":1693526409806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":263},{"p":"143.04","s":424},{"p":"143.06","s":2628},{"p":"143.1","s":287},{"p":"143.12","s":128},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.75","s":281},{"p":"142.72","s":2799},{"p":"142.71","s":227},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.07","s":3022},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773494,"t":1693526409606}}
2023-09-01T00:00:09.8113131Z {"time":1693526409,"time_ms":1693526409807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":2072},{"p":"0.2519","s":3386},{"p":"0.252","s":16108},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":24652},{"p":"0.2527","s":34032},{"p":"0.2528","s":38964},{"p":"0.2529","s":34194},{"p":"0.2531","s":1782},{"p":"0.2532","s":68309},{"p":"0.2533","s":73399},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":32136},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":4933},{"p":"0.2513","s":661},{"p":"0.2512","s":6526},{"p":"0.2511","s":8732},{"p":"0.251","s":3486},{"p":"0.2509","s":23530},{"p":"0.2508","s":13090},{"p":"0.2507","s":19851},{"p":"0.2506","s":18466},{"p":"0.2505","s":19507},{"p":"0.2504","s":18466},{"p":"0.2502","s":98222},{"p":"0.2501","s":2973},{"p":"0.25","s":15917},{"p":"0.2499","s":73865},{"p":"0.2498","s":13212},{"p":"0.2497","s":33422},{"p":"0.2496","s":48850},{"p":"0.2495","s":3979},{"p":"0.2494","s":20733}],"contract":"SXP_USDT","id":3298671160,"t":1693526409742}}
2023-09-01T00:00:09.8115113Z {"time":1693526409,"time_ms":1693526409808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":450},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6855},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":1860},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3574},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.782","s":54389},{"p":"3.783","s":450}],"bids":[{"p":"3.76","s":6828},{"p":"3.759","s":17856},{"p":"3.758","s":4743},{"p":"3.757","s":2821},{"p":"3.756","s":19299},{"p":"3.754","s":7979},{"p":"3.753","s":3222},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":1488},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":562},{"p":"3.74","s":131},{"p":"3.738","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405054,"t":1693526409755}}
2023-09-01T00:00:09.8117460Z {"time":1693526409,"time_ms":1693526409808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5573","s":718},{"p":"0.5574","s":3018},{"p":"0.5578","s":1640},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5592","s":7024},{"p":"0.5597","s":446},{"p":"0.5604","s":4812},{"p":"0.562","s":889},{"p":"0.5642","s":1772},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296}],"bids":[{"p":"0.5545","s":720},{"p":"0.5544","s":1878},{"p":"0.5531","s":451},{"p":"0.5529","s":1641},{"p":"0.5527","s":1911},{"p":"0.5508","s":907},{"p":"0.5486","s":1822},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335}],"contract":"LIT_USDT","id":972238165,"t":1693526409757}}
2023-09-01T00:00:09.8118468Z {"time":1693526409,"time_ms":1693526409808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060297","s":6},{"p":"0.060303","s":86},{"p":"0.06031","s":114},{"p":"0.060312","s":22},{"p":"0.060315","s":80},{"p":"0.060328","s":56},{"p":"0.060331","s":198},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060344","s":40},{"p":"0.060354","s":65},{"p":"0.060358","s":115},{"p":"0.060372","s":522},{"p":"0.060373","s":27},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10},{"p":"0.06041","s":173},{"p":"0.060417","s":173}],"bids":[{"p":"0.060216","s":6},{"p":"0.060214","s":50},{"p":"0.060209","s":33},{"p":"0.060198","s":72},{"p":"0.060194","s":27},{"p":"0.060192","s":55},{"p":"0.060186","s":346},{"p":"0.060185","s":22},{"p":"0.060173","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060143","s":38},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254},{"p":"0.0601","s":116},{"p":"0.060094","s":81}],"contract":"CHZ_USDT","id":7510785857,"t":1693526409716}}
2023-09-01T00:00:09.8120287Z {"time":1693526409,"time_ms":1693526409808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9837},{"p":"0.00711","s":46140},{"p":"0.00712","s":128177},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":73485},{"p":"0.00707","s":43515},{"p":"0.00706","s":71332},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597103,"t":1693526409730}}
2023-09-01T00:00:09.8120886Z {"time":1693526409,"time_ms":1693526409806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05298","s":43},{"p":"0.05307","s":430},{"p":"0.05334","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480936,"t":1693526409796}}
2023-09-01T00:00:09.8123920Z {"time":1693526409,"time_ms":1693526409808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.533","s":6},{"p":"8.538","s":6},{"p":"8.542","s":581},{"p":"8.544","s":1425},{"p":"8.545","s":4497},{"p":"8.546","s":2523},{"p":"8.547","s":10569},{"p":"8.548","s":106},{"p":"8.549","s":122},{"p":"8.55","s":327},{"p":"8.551","s":1654},{"p":"8.552","s":30780},{"p":"8.553","s":581},{"p":"8.554","s":3139},{"p":"8.555","s":5398},{"p":"8.556","s":1200},{"p":"8.557","s":30631},{"p":"8.56","s":3689},{"p":"8.562","s":7},{"p":"8.563","s":8}],"bids":[{"p":"8.532","s":1148},{"p":"8.531","s":126},{"p":"8.526","s":122},{"p":"8.524","s":838},{"p":"8.523","s":1299},{"p":"8.522","s":2972},{"p":"8.521","s":138},{"p":"8.52","s":3819},{"p":"8.519","s":710},{"p":"8.518","s":4103},{"p":"8.517","s":4},{"p":"8.516","s":1216},{"p":"8.515","s":651},{"p":"8.514","s":13546},{"p":"8.512","s":1200},{"p":"8.511","s":62908},{"p":"8.508","s":7288},{"p":"8.507","s":20263},{"p":"8.504","s":7},{"p":"8.503","s":53395}],"contract":"CYBER_USDT","id":443104195,"t":1693526409768}}
2023-09-01T00:00:09.8126484Z {"time":1693526409,"time_ms":1693526409808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":162464},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":13543},{"p":"0.373","s":553277},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248316,"t":1693526409685}}
2023-09-01T00:00:09.8128904Z {"time":1693526409,"time_ms":1693526409809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":5466},{"p":"63.83","s":1681},{"p":"63.84","s":9676},{"p":"63.85","s":6676},{"p":"63.86","s":10962},{"p":"63.87","s":11725},{"p":"63.88","s":4668},{"p":"63.89","s":8984},{"p":"63.9","s":5636},{"p":"63.91","s":14412},{"p":"63.92","s":1270},{"p":"63.93","s":8025},{"p":"63.94","s":1368},{"p":"63.95","s":12633},{"p":"63.96","s":3972},{"p":"63.97","s":784},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":45},{"p":"63.8","s":694},{"p":"63.79","s":1749},{"p":"63.78","s":10846},{"p":"63.77","s":12568},{"p":"63.76","s":14009},{"p":"63.75","s":2403},{"p":"63.74","s":7727},{"p":"63.73","s":3564},{"p":"63.72","s":7549},{"p":"63.71","s":15187},{"p":"63.7","s":23098},{"p":"63.69","s":5454},{"p":"63.68","s":836},{"p":"63.67","s":15638},{"p":"63.66","s":10521},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192184,"t":1693526409706}}
2023-09-01T00:00:09.8129166Z {"time":1693526409,"time_ms":1693526409809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":155},{"p":"0.003475","s":767},{"p":"0.003476","s":110},{"p":"0.00348","s":1500},{"p":"0.003481","s":7625},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003506","s":29712},{"p":"0.003525","s":281},{"p":"0.003526","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003551","s":1},{"p":"0.003552","s":281}],"bids":[{"p":"0.003467","s":121},{"p":"0.003466","s":7735},{"p":"0.003465","s":5575},{"p":"0.003464","s":287},{"p":"0.003463","s":18342},{"p":"0.003461","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29712},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596},{"p":"0.00335","s":3060},{"p":"0.003335","s":364}],"contract":"XVG_USDT","id":488707501,"t":1693526409604}}
2023-09-01T00:00:09.8129182Z {"time":1693526409,"time_ms":1693526409809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3162","s":44},{"p":"0.3163","s":2631},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3172","s":316},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1084},{"p":"0.3153","s":9522},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":17682},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069438,"t":1693526409746}}
2023-09-01T00:00:09.8134723Z {"time":1693526409,"time_ms":1693526409808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004395","s":2678},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.004384","s":42},{"p":"0.004383","s":100},{"p":"0.004381","s":654},{"p":"0.00438","s":83},{"p":"0.004377","s":2121},{"p":"0.004375","s":358},{"p":"0.004374","s":1473},{"p":"0.004373","s":6384},{"p":"0.004372","s":1873},{"p":"0.004371","s":6384},{"p":"0.004369","s":11948},{"p":"0.004364","s":28},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163895,"t":1693526409683}}
2023-09-01T00:00:09.8139575Z {"time":1693526409,"time_ms":1693526409808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":490},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015789","s":814},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":189},{"p":"0.015836","s":631}],"bids":[{"p":"0.015697","s":41},{"p":"0.015696","s":664},{"p":"0.015695","s":1326},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.015671","s":635},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015631","s":1271},{"p":"0.015625","s":475},{"p":"0.015624","s":71},{"p":"0.015623","s":79},{"p":"0.015619","s":1842}],"contract":"VET_USDT","id":2249420463,"t":1693526409557}}
2023-09-01T00:00:09.8154955Z {"time":1693526409,"time_ms":1693526409808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003432","s":329},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":1213526},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1468110},{"p":"0.003446","s":1661585},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003518","s":28466}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":325586},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407427,"t":1693526409632}}
2023-09-01T00:00:09.8169312Z {"time":1693526409,"time_ms":1693526409813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409804,"u":1821991914,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.8171157Z {"time":1693526409,"time_ms":1693526409813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409807,"u":2198122017,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6558","A":13}}
2023-09-01T00:00:09.8173179Z {"time":1693526409,"time_ms":1693526409813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409803,"u":1754058316,"s":"YGG_USDT","b":"0.2482","B":7918,"a":"0.2483","A":5884}}
2023-09-01T00:00:09.8173383Z {"time":1693526409,"time_ms":1693526409814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409804,"u":6345532775,"s":"PEPE_USDT","b":"0.0000008018","B":73,"a":"0.00000080198","A":37}}
2023-09-01T00:00:09.8177292Z {"time":1693526409,"time_ms":1693526409813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409805,"u":271025814,"s":"JOE_USDT","b":"0.3103","B":31026,"a":"0.3113","A":1367}}
2023-09-01T00:00:09.8177437Z {"time":1693526409,"time_ms":1693526409813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409803,"u":10932756500,"s":"SHIB_USDT","b":"0.00000798","B":31584,"a":"0.000007981","A":72276}}
2023-09-01T00:00:09.8188222Z {"time":1693526409,"time_ms":1693526409814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409798,"u":9018314305,"s":"XRP_USDT","b":"0.5101","B":5300,"a":"0.5102","A":2216}}
2023-09-01T00:00:09.8189016Z {"time":1693526409,"time_ms":1693526409814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409804,"u":6231615441,"s":"BCH_USDT","b":"207.15","B":1977,"a":"207.2","A":2915}}
2023-09-01T00:00:09.8272665Z {"time":1693526409,"time_ms":1693526409823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409809,"u":2198122018,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6564","A":77}}
2023-09-01T00:00:09.8272774Z {"time":1693526409,"time_ms":1693526409823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409809,"u":264135836,"s":"FIDA_USDT","b":"0.1451","B":548,"a":"0.1457","A":5490}}
2023-09-01T00:00:09.8277403Z {"time":1693526409,"time_ms":1693526409824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409814,"u":795853880,"s":"SUI_USDT","b":"0.4996","B":787,"a":"0.4997","A":1576}}
2023-09-01T00:00:09.8277654Z {"time":1693526409,"time_ms":1693526409825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409816,"u":6345532779,"s":"PEPE_USDT","b":"0.0000008018","B":73,"a":"0.00000080199","A":46}}
2023-09-01T00:00:09.8277667Z {"time":1693526409,"time_ms":1693526409823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409815,"u":10932756514,"s":"SHIB_USDT","b":"0.00000798","B":37646,"a":"0.000007981","A":72276}}
2023-09-01T00:00:09.8285523Z {"time":1693526409,"time_ms":1693526409824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409817,"u":367984573,"s":"OKB_USDT","b":"42.757","B":4,"a":"43.272","A":3}}
2023-09-01T00:00:09.8289022Z {"time":1693526409,"time_ms":1693526409825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409814,"u":8335093627,"s":"AVAX_USDT","b":"9.9633","B":157,"a":"9.967","A":104}}
2023-09-01T00:00:09.8376353Z {"time":1693526409,"time_ms":1693526409833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409827,"u":1754058329,"s":"YGG_USDT","b":"0.2482","B":7918,"a":"0.2483","A":5868}}
2023-09-01T00:00:09.8378552Z {"time":1693526409,"time_ms":1693526409833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409824,"u":271025842,"s":"JOE_USDT","b":"0.3108","B":8,"a":"0.3113","A":1367}}
2023-09-01T00:00:09.8378755Z {"time":1693526409,"time_ms":1693526409833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409823,"u":10932756533,"s":"SHIB_USDT","b":"0.00000798","B":37646,"a":"0.000007981","A":61505}}
2023-09-01T00:00:09.8380523Z {"time":1693526409,"time_ms":1693526409835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409821,"u":3333229428,"s":"XLM_USDT","b":"0.11461","B":300,"a":"0.11472","A":348}}
2023-09-01T00:00:09.8381532Z {"time":1693526409,"time_ms":1693526409834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409824,"u":6345532796,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080199","A":46}}
2023-09-01T00:00:09.8384891Z {"time":1693526409,"time_ms":1693526409833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409818,"u":9331878391,"s":"MATIC_USDT","b":"0.54832","B":52,"a":"0.54838","A":106}}
2023-09-01T00:00:09.8390935Z {"time":1693526409,"time_ms":1693526409835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409818,"u":6231615444,"s":"BCH_USDT","b":"207.15","B":1977,"a":"207.2","A":2325}}
2023-09-01T00:00:09.8399102Z {"time":1693526409,"time_ms":1693526409835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409825,"u":19433014033,"s":"DOGE_USDT","b":"0.063705","B":393,"a":"0.06371","A":2174}}
2023-09-01T00:00:09.8399932Z {"time":1693526409,"time_ms":1693526409835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409825,"u":762564518,"s":"API3_USDT","b":"1.1459","B":159,"a":"1.1461","A":649}}
2023-09-01T00:00:09.8470069Z {"time":1693526409,"time_ms":1693526409843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409828,"u":2198122020,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6563","A":610}}
2023-09-01T00:00:09.8470331Z {"time":1693526409,"time_ms":1693526409843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409837,"u":1557097188,"s":"COTI_USDT","b":"0.0374","B":32030,"a":"0.0376","A":117010}}
2023-09-01T00:00:09.8472303Z {"time":1693526409,"time_ms":1693526409843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409835,"u":1492924208,"s":"LPT_USDT","b":"6.913","B":412,"a":"6.914","A":3827}}
2023-09-01T00:00:09.8496088Z {"time":1693526409,"time_ms":1693526409845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409833,"u":19433014035,"s":"DOGE_USDT","b":"0.063706","B":220,"a":"0.06371","A":2174}}
2023-09-01T00:00:09.8578085Z {"time":1693526409,"time_ms":1693526409854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409838,"u":264135838,"s":"FIDA_USDT","b":"0.145","B":4514,"a":"0.1457","A":5490}}
2023-09-01T00:00:09.8581730Z {"time":1693526409,"time_ms":1693526409854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409848,"u":1129754440,"s":"INJ_USDT","b":"6.977","B":262,"a":"6.979","A":262}}
2023-09-01T00:00:09.8591626Z {"time":1693526409,"time_ms":1693526409855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409841,"u":6231615448,"s":"BCH_USDT","b":"207.15","B":1977,"a":"207.2","A":2182}}
2023-09-01T00:00:09.8593289Z {"time":1693526409,"time_ms":1693526409855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409840,"u":9018314308,"s":"XRP_USDT","b":"0.5101","B":5300,"a":"0.5102","A":1744}}
2023-09-01T00:00:09.8593409Z {"time":1693526409,"time_ms":1693526409855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409845,"u":2097105710,"s":"BLZ_USDT","b":"0.11162","B":298,"a":"0.11164","A":669}}
2023-09-01T00:00:09.8595117Z {"time":1693526409,"time_ms":1693526409854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409849,"u":9331878404,"s":"MATIC_USDT","b":"0.54825","B":52,"a":"0.54838","A":106}}
2023-09-01T00:00:09.8598887Z {"time":1693526409,"time_ms":1693526409854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409849,"u":43823270426,"s":"ETH_USDT","b":"1644.9","B":4185,"a":"1644.95","A":17244}}
2023-09-01T00:00:09.8599319Z {"time":1693526409,"time_ms":1693526409855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409845,"u":2186226645,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.19","A":2061}}
2023-09-01T00:00:09.8601166Z {"time":1693526409,"time_ms":1693526409854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409847,"u":271025856,"s":"JOE_USDT","b":"0.3103","B":31026,"a":"0.3113","A":1367}}
2023-09-01T00:00:09.8671759Z {"time":1693526409,"time_ms":1693526409863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409849,"u":2198122023,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6562","A":51}}
2023-09-01T00:00:09.8676014Z {"time":1693526409,"time_ms":1693526409863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409853,"u":271025865,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.311","A":351}}
2023-09-01T00:00:09.8683470Z {"time":1693526409,"time_ms":1693526409863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409847,"u":8660574834,"s":"BNB_USDT","b":"216.348","B":1575,"a":"216.362","A":1021}}
2023-09-01T00:00:09.8687437Z {"time":1693526409,"time_ms":1693526409865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409852,"u":13185514705,"s":"SOL_USDT","b":"19.7052","B":12,"a":"19.7082","A":48}}
2023-09-01T00:00:09.8772626Z {"time":1693526409,"time_ms":1693526409873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409858,"u":264135839,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.1457","A":5490}}
2023-09-01T00:00:09.8774818Z {"time":1693526409,"time_ms":1693526409874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409863,"u":1821991917,"s":"LADYS_USDT","b":"0.00000003262","B":36,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.8789829Z {"time":1693526409,"time_ms":1693526409875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409866,"u":603913413,"s":"ZRX_USDT","b":"0.1646","B":31852,"a":"0.165","A":4214}}
2023-09-01T00:00:09.8790562Z {"time":1693526409,"time_ms":1693526409873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409858,"u":8660574835,"s":"BNB_USDT","b":"216.348","B":1575,"a":"216.362","A":2010}}
2023-09-01T00:00:09.8790706Z {"time":1693526409,"time_ms":1693526409874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409864,"u":1538254110,"s":"UNFI_USDT","b":"7.498","B":2324,"a":"7.515","A":1924}}
2023-09-01T00:00:09.8790727Z {"time":1693526409,"time_ms":1693526409874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409862,"u":9331878413,"s":"MATIC_USDT","b":"0.54825","B":52,"a":"0.54838","A":160}}
2023-09-01T00:00:09.8873041Z {"time":1693526409,"time_ms":1693526409883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409869,"u":2198122025,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6561","A":610}}
2023-09-01T00:00:09.8878322Z {"time":1693526409,"time_ms":1693526409883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409871,"u":5021360845,"s":"OP_USDT","b":"1.39","B":72,"a":"1.3901","A":478}}
2023-09-01T00:00:09.8880954Z {"time":1693526409,"time_ms":1693526409883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409869,"u":8660574837,"s":"BNB_USDT","b":"216.348","B":1575,"a":"216.353","A":1575}}
2023-09-01T00:00:09.8881097Z {"time":1693526409,"time_ms":1693526409883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409876,"u":9331878419,"s":"MATIC_USDT","b":"0.54825","B":52,"a":"0.54837","A":52}}
2023-09-01T00:00:09.8882033Z {"time":1693526409,"time_ms":1693526409883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409877,"u":43823270434,"s":"ETH_USDT","b":"1644.9","B":4185,"a":"1644.95","A":16346}}
2023-09-01T00:00:09.8882282Z {"time":1693526409,"time_ms":1693526409884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409874,"u":6345532810,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.0000008024","A":41}}
2023-09-01T00:00:09.8889725Z {"time":1693526409,"time_ms":1693526409884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409870,"u":5791563383,"s":"APE_USDT","b":"1.4262","B":196,"a":"1.4263","A":254}}
2023-09-01T00:00:09.8972682Z {"time":1693526409,"time_ms":1693526409893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409883,"u":264135841,"s":"FIDA_USDT","b":"0.145","B":4514,"a":"0.1457","A":5490}}
2023-09-01T00:00:09.8976546Z {"time":1693526409,"time_ms":1693526409893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409880,"u":2198122028,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.656","A":51}}
2023-09-01T00:00:09.8980119Z {"time":1693526409,"time_ms":1693526409893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409885,"u":271025880,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.3113","A":1367}}
2023-09-01T00:00:09.8981184Z {"time":1693526409,"time_ms":1693526409895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409885,"u":795853887,"s":"SUI_USDT","b":"0.4995","B":1849,"a":"0.4997","A":1576}}
2023-09-01T00:00:09.8983906Z {"time":1693526409,"time_ms":1693526409893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409885,"u":9331878421,"s":"MATIC_USDT","b":"0.54825","B":104,"a":"0.54837","A":52}}
2023-09-01T00:00:09.8991451Z {"time":1693526409,"time_ms":1693526409894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409878,"u":6420434543,"s":"GMT_USDT","b":"0.1579","B":2,"a":"0.158","A":2949}}
2023-09-01T00:00:09.8992853Z {"time":1693526409,"time_ms":1693526409895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409877,"u":5791563384,"s":"APE_USDT","b":"1.4262","B":323,"a":"1.4263","A":254}}
2023-09-01T00:00:09.9073652Z {"time":1693526409,"time_ms":1693526409903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409887,"u":7226721555,"s":"SUSHI_USDT","b":"0.5905","B":600,"a":"0.5906","A":600}}
2023-09-01T00:00:09.9077180Z {"time":1693526409,"time_ms":1693526409903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409888,"u":271025886,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.3112","A":400}}
2023-09-01T00:00:09.9077393Z {"time":1693526409,"time_ms":1693526409905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409892,"u":6345532825,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080239","A":720}}
2023-09-01T00:00:09.9077829Z {"time":1693526409,"time_ms":1693526409903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409892,"u":10932756556,"s":"SHIB_USDT","b":"0.00000798","B":37646,"a":"0.000007981","A":52428}}
2023-09-01T00:00:09.9084892Z {"time":1693526409,"time_ms":1693526409904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409890,"u":1227407428,"s":"FITFI_USDT","b":"0.003422","B":5187,"a":"0.003431","A":13417}}
2023-09-01T00:00:09.9088219Z {"time":1693526409,"time_ms":1693526409903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409892,"u":8660574843,"s":"BNB_USDT","b":"216.338","B":6,"a":"216.353","A":1575}}
2023-09-01T00:00:09.9094900Z {"time":1693526409,"time_ms":1693526409905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409894,"u":217594205,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001142","A":221}}
2023-09-01T00:00:09.9179629Z {"time":1693526409,"time_ms":1693526409914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409899,"u":264135842,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.1457","A":5490}}
2023-09-01T00:00:09.9179934Z {"time":1693526409,"time_ms":1693526409914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409909,"u":2198122032,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6559","A":26}}
2023-09-01T00:00:09.9183330Z {"time":1693526409,"time_ms":1693526409914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409907,"u":3638150265,"s":"PEOPLE_USDT","b":"0.00941","B":8440,"a":"0.00943","A":7969}}
2023-09-01T00:00:09.9184109Z {"time":1693526409,"time_ms":1693526409914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409903,"u":1492924242,"s":"LPT_USDT","b":"6.913","B":422,"a":"6.914","A":3827}}
2023-09-01T00:00:09.9186864Z {"time":1693526409,"time_ms":1693526409915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409903,"u":795853892,"s":"SUI_USDT","b":"0.4995","B":1849,"a":"0.4997","A":1574}}
2023-09-01T00:00:09.9189236Z {"time":1693526409,"time_ms":1693526409914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409899,"u":5635052462,"s":"CFX_USDT","b":"0.12438","B":944,"a":"0.12442","A":4}}
2023-09-01T00:00:09.9189296Z {"time":1693526409,"time_ms":1693526409914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409907,"u":1821991927,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.9189726Z {"time":1693526409,"time_ms":1693526409914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409896,"u":1538254116,"s":"UNFI_USDT","b":"7.499","B":400,"a":"7.515","A":1924}}
2023-09-01T00:00:09.9190041Z {"time":1693526409,"time_ms":1693526409915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409899,"u":9018314309,"s":"XRP_USDT","b":"0.5101","B":5300,"a":"0.5102","A":1418}}
2023-09-01T00:00:09.9190142Z {"time":1693526409,"time_ms":1693526409914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409904,"u":2097105715,"s":"BLZ_USDT","b":"0.11163","B":108,"a":"0.11164","A":669}}
2023-09-01T00:00:09.9197681Z {"time":1693526409,"time_ms":1693526409914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409905,"u":9331878430,"s":"MATIC_USDT","b":"0.54825","B":104,"a":"0.54836","A":54}}
2023-09-01T00:00:09.9205270Z {"time":1693526409,"time_ms":1693526409916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409907,"u":6607410410,"s":"ATOM_USDT","b":"6.905","B":58,"a":"6.913","A":216}}
2023-09-01T00:00:09.9269306Z {"time":1693526409,"time_ms":1693526409923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409912,"u":1492924258,"s":"LPT_USDT","b":"6.913","B":436,"a":"6.914","A":501}}
2023-09-01T00:00:09.9269852Z {"time":1693526409,"time_ms":1693526409923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409907,"u":7226721557,"s":"SUSHI_USDT","b":"0.5905","B":600,"a":"0.5906","A":1200}}
2023-09-01T00:00:09.9275768Z {"time":1693526409,"time_ms":1693526409923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409909,"u":10932756557,"s":"SHIB_USDT","b":"0.00000798","B":37646,"a":"0.000007981","A":47588}}
2023-09-01T00:00:09.9283648Z {"time":1693526409,"time_ms":1693526409925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409910,"u":1651257239,"s":"ROSE_USDT","b":"0.039592","B":6,"a":"0.039668","A":468}}
2023-09-01T00:00:09.9284921Z {"time":1693526409,"time_ms":1693526409925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409912,"u":6345532830,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080238","A":37}}
2023-09-01T00:00:09.9286147Z {"time":1693526409,"time_ms":1693526409925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409911,"u":1227407430,"s":"FITFI_USDT","b":"0.003422","B":5187,"a":"0.00343","A":329}}
2023-09-01T00:00:09.9289508Z {"time":1693526409,"time_ms":1693526409926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409919,"u":1158490210,"s":"ENJ_USDT","b":"0.2335","B":2591,"a":"0.2339","A":600}}
2023-09-01T00:00:09.9289530Z {"time":1693526409,"time_ms":1693526409924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409909,"u":6231615460,"s":"BCH_USDT","b":"207.15","B":2652,"a":"207.2","A":2182}}
2023-09-01T00:00:09.9377155Z {"time":1693526409,"time_ms":1693526409934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409923,"u":1492924281,"s":"LPT_USDT","b":"6.913","B":749,"a":"6.914","A":501}}
2023-09-01T00:00:09.9378515Z {"time":1693526409,"time_ms":1693526409933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409914,"u":10932756561,"s":"SHIB_USDT","b":"0.00000798","B":37646,"a":"0.000007981","A":47552}}
2023-09-01T00:00:09.9378693Z {"time":1693526409,"time_ms":1693526409934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409920,"u":1821991929,"s":"LADYS_USDT","b":"0.00000003263","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:09.9381100Z {"time":1693526409,"time_ms":1693526409934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409927,"u":6345532835,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080237","A":618}}
2023-09-01T00:00:09.9385680Z {"time":1693526409,"time_ms":1693526409934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409928,"u":43823270452,"s":"ETH_USDT","b":"1644.9","B":4185,"a":"1644.95","A":15449}}
2023-09-01T00:00:09.9391398Z {"time":1693526409,"time_ms":1693526409934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409920,"u":8660574852,"s":"BNB_USDT","b":"216.338","B":6,"a":"216.352","A":1021}}
2023-09-01T00:00:09.9398464Z {"time":1693526409,"time_ms":1693526409935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409924,"u":3456140840,"s":"THETA_USDT","b":"0.616","B":165,"a":"0.6165","A":24}}
2023-09-01T00:00:09.9402508Z {"time":1693526409,"time_ms":1693526409935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409927,"u":762564531,"s":"API3_USDT","b":"1.1459","B":157,"a":"1.1461","A":649}}
2023-09-01T00:00:09.9469719Z {"time":1693526409,"time_ms":1693526409943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409935,"u":1492924292,"s":"LPT_USDT","b":"6.913","B":751,"a":"6.914","A":501}}
2023-09-01T00:00:09.9481329Z {"time":1693526409,"time_ms":1693526409943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409929,"u":8660574855,"s":"BNB_USDT","b":"216.344","B":1575,"a":"216.352","A":1021}}
2023-09-01T00:00:09.9483627Z {"time":1693526409,"time_ms":1693526409944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409935,"u":2154653266,"s":"USTC_USDT","b":"0.012012","B":603,"a":"0.012017","A":150}}
2023-09-01T00:00:09.9487689Z {"time":1693526409,"time_ms":1693526409944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409936,"u":2097105720,"s":"BLZ_USDT","b":"0.11163","B":108,"a":"0.11165","A":443}}
2023-09-01T00:00:09.9488551Z {"time":1693526409,"time_ms":1693526409945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409931,"u":1158490213,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.2341","A":1711}}
2023-09-01T00:00:09.9504891Z {"time":1693526409,"time_ms":1693526409946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409937,"u":10089556043,"s":"LINK_USDT","b":"5.8702","B":156,"a":"5.871","A":79}}
2023-09-01T00:00:09.9512579Z {"time":1693526409,"time_ms":1693526409946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409937,"u":762564536,"s":"API3_USDT","b":"1.1459","B":157,"a":"1.1461","A":651}}
2023-09-01T00:00:09.9566857Z {"time":1693526409,"time_ms":1693526409953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409942,"u":1557097197,"s":"COTI_USDT","b":"0.0374","B":32030,"a":"0.0376","A":216183}}
2023-09-01T00:00:09.9573669Z {"time":1693526409,"time_ms":1693526409954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409943,"u":1492924300,"s":"LPT_USDT","b":"6.913","B":753,"a":"6.914","A":501}}
2023-09-01T00:00:09.9579564Z {"time":1693526409,"time_ms":1693526409954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409940,"u":6345532837,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080237","A":639}}
2023-09-01T00:00:09.9579736Z {"time":1693526409,"time_ms":1693526409953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409943,"u":1765058924,"s":"ARB_USDT","b":"0.9149","B":902,"a":"0.915","A":1726}}
2023-09-01T00:00:09.9579930Z {"time":1693526409,"time_ms":1693526409953,"channel":"futures.trades","event":"update","result":[{"id":6636779,"size":-400,"create_time":1693526409,"create_time_ms":1693526409947,"price":"7.499","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.9580024Z {"time":1693526409,"time_ms":1693526409953,"channel":"futures.trades","event":"update","result":[{"id":6636780,"size":-1924,"create_time":1693526409,"create_time_ms":1693526409947,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.9582783Z {"time":1693526409,"time_ms":1693526409953,"channel":"futures.trades","event":"update","result":[{"id":6636781,"size":-400,"create_time":1693526409,"create_time_ms":1693526409947,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.9582904Z {"time":1693526409,"time_ms":1693526409953,"channel":"futures.trades","event":"update","result":[{"id":6636782,"size":-919,"create_time":1693526409,"create_time_ms":1693526409947,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:09.9587079Z {"time":1693526409,"time_ms":1693526409954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409941,"u":8660574857,"s":"BNB_USDT","b":"216.344","B":1575,"a":"216.35","A":1575}}
2023-09-01T00:00:09.9587832Z {"time":1693526409,"time_ms":1693526409954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409946,"u":2097105727,"s":"BLZ_USDT","b":"0.11163","B":190,"a":"0.11165","A":443}}
2023-09-01T00:00:09.9588425Z {"time":1693526409,"time_ms":1693526409954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409941,"u":367984574,"s":"OKB_USDT","b":"42.758","B":2,"a":"43.272","A":3}}
2023-09-01T00:00:09.9593819Z {"time":1693526409,"time_ms":1693526409955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409950,"u":10089556048,"s":"LINK_USDT","b":"5.8702","B":156,"a":"5.8709","A":29}}
2023-09-01T00:00:09.9595203Z {"time":1693526409,"time_ms":1693526409955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409938,"u":7852192187,"s":"LTC_USDT","b":"63.81","B":45,"a":"63.82","A":3900}}
2023-09-01T00:00:09.9676465Z {"time":1693526409,"time_ms":1693526409963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409959,"u":43823270459,"s":"ETH_USDT","b":"1644.9","B":4185,"a":"1644.95","A":13799}}
2023-09-01T00:00:09.9681922Z {"time":1693526409,"time_ms":1693526409963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409947,"u":1538254121,"s":"UNFI_USDT","b":"7.497","B":12332,"a":"7.515","A":1924}}
2023-09-01T00:00:09.9684680Z {"time":1693526409,"time_ms":1693526409964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409957,"u":49607890274,"s":"BTC_USDT","b":"25920","B":87778,"a":"25920.1","A":69678}}
2023-09-01T00:00:09.9685273Z {"time":1693526409,"time_ms":1693526409964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409955,"u":9059445580,"s":"ETC_USDT","b":"15.507","B":232,"a":"15.508","A":232}}
2023-09-01T00:00:09.9688121Z {"time":1693526409,"time_ms":1693526409964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409949,"u":5791563386,"s":"APE_USDT","b":"1.4262","B":323,"a":"1.4263","A":127}}
2023-09-01T00:00:09.9688341Z {"time":1693526409,"time_ms":1693526409964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409957,"u":2097105741,"s":"BLZ_USDT","b":"0.11164","B":216,"a":"0.11165","A":443}}
2023-09-01T00:00:09.9691178Z {"time":1693526409,"time_ms":1693526409966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409954,"u":3456140842,"s":"THETA_USDT","b":"0.6161","B":242,"a":"0.6165","A":24}}
2023-09-01T00:00:09.9695901Z {"time":1693526409,"time_ms":1693526409966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409956,"u":1472405066,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.762","A":900}}
2023-09-01T00:00:09.9695981Z {"time":1693526409,"time_ms":1693526409966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409951,"u":1158490214,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.234","A":600}}
2023-09-01T00:00:09.9782770Z {"time":1693526409,"time_ms":1693526409974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409962,"u":443104246,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.533","A":576}}
2023-09-01T00:00:09.9786838Z {"time":1693526409,"time_ms":1693526409974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409965,"u":2097105745,"s":"BLZ_USDT","b":"0.11164","B":108,"a":"0.11165","A":443}}
2023-09-01T00:00:09.9788593Z {"time":1693526409,"time_ms":1693526409974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409965,"u":1538254131,"s":"UNFI_USDT","b":"7.497","B":12077,"a":"7.515","A":1924}}
2023-09-01T00:00:09.9799941Z {"time":1693526409,"time_ms":1693526409976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409968,"u":763163899,"s":"KEY_USDT","b":"0.004384","B":23,"a":"0.004389","A":1}}
2023-09-01T00:00:09.9876580Z {"time":1693526409,"time_ms":1693526409983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409975,"u":10932756564,"s":"SHIB_USDT","b":"0.00000798","B":37646,"a":"0.000007981","A":41490}}
2023-09-01T00:00:09.9878050Z {"time":1693526409,"time_ms":1693526409983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409973,"u":1538254144,"s":"UNFI_USDT","b":"7.497","B":12477,"a":"7.515","A":1924}}
2023-09-01T00:00:09.9896166Z {"time":1693526409,"time_ms":1693526409986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409972,"u":1158490216,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.2339","A":1711}}
2023-09-01T00:00:09.9897731Z {"time":1693526409,"time_ms":1693526409986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409975,"u":10089556052,"s":"LINK_USDT","b":"5.8702","B":156,"a":"5.871","A":50}}
2023-09-01T00:00:09.9900341Z {"time":1693526409,"time_ms":1693526409986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409975,"u":3456140853,"s":"THETA_USDT","b":"0.616","B":165,"a":"0.6165","A":24}}
2023-09-01T00:00:09.9902936Z {"time":1693526409,"time_ms":1693526409986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409970,"u":763163900,"s":"KEY_USDT","b":"0.004382","B":42,"a":"0.004389","A":1}}
2023-09-01T00:00:09.9989968Z {"time":1693526409,"time_ms":1693526409994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409989,"u":1538254192,"s":"UNFI_USDT","b":"7.497","B":12077,"a":"7.515","A":1924}}
2023-09-01T00:00:10.0001814Z {"time":1693526409,"time_ms":1693526409995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.515","s":1924},{"p":"7.516","s":568},{"p":"7.517","s":668},{"p":"7.518","s":668},{"p":"7.519","s":721},{"p":"7.52","s":863},{"p":"7.521","s":13},{"p":"7.525","s":334},{"p":"7.526","s":334},{"p":"7.527","s":334},{"p":"7.529","s":257},{"p":"7.535","s":101},{"p":"7.536","s":560},{"p":"7.537","s":266},{"p":"7.538","s":18868},{"p":"7.542","s":1},{"p":"7.543","s":74},{"p":"7.545","s":132},{"p":"7.551","s":3},{"p":"7.553","s":94344}],"bids":[{"p":"7.497","s":12077},{"p":"7.496","s":400},{"p":"7.495","s":659},{"p":"7.493","s":533},{"p":"7.492","s":400},{"p":"7.491","s":400},{"p":"7.49","s":1273},{"p":"7.489","s":400},{"p":"7.488","s":400},{"p":"7.487","s":400},{"p":"7.486","s":578},{"p":"7.484","s":474},{"p":"7.483","s":400},{"p":"7.482","s":400},{"p":"7.478","s":76},{"p":"7.477","s":94538},{"p":"7.476","s":545},{"p":"7.475","s":42},{"p":"7.47","s":20},{"p":"7.465","s":25076}],"contract":"UNFI_USDT","id":1538254192,"t":1693526409989}}
2023-09-01T00:00:10.0002522Z {"time":1693526409,"time_ms":1693526409995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002741","s":73},{"p":"0.002742","s":1418},{"p":"0.002754","s":2180},{"p":"0.002755","s":108},{"p":"0.002758","s":120},{"p":"0.002761","s":133},{"p":"0.002762","s":3846},{"p":"0.002764","s":147},{"p":"0.002765","s":431},{"p":"0.002766","s":163},{"p":"0.002769","s":181},{"p":"0.002772","s":201},{"p":"0.002775","s":223},{"p":"0.002776","s":859},{"p":"0.002777","s":247},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1}],"bids":[{"p":"0.002733","s":29},{"p":"0.002732","s":1254},{"p":"0.002723","s":1932},{"p":"0.002721","s":219},{"p":"0.00272","s":121},{"p":"0.002717","s":135},{"p":"0.002715","s":3831},{"p":"0.002714","s":150},{"p":"0.002712","s":167},{"p":"0.00271","s":440},{"p":"0.002709","s":185},{"p":"0.002706","s":206},{"p":"0.002703","s":229},{"p":"0.002701","s":254},{"p":"0.002699","s":884},{"p":"0.002687","s":372},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1}],"contract":"SC_USDT","id":353038621,"t":1693526409973}}
2023-09-01T00:00:10.0003437Z {"time":1693526409,"time_ms":1693526409995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":2094},{"p":"0.1639","s":13992},{"p":"0.1641","s":8188},{"p":"0.1642","s":6378},{"p":"0.1643","s":4174},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":527},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1632","s":12742},{"p":"0.1631","s":4612},{"p":"0.163","s":16606},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1627","s":6114},{"p":"0.1624","s":549},{"p":"0.1623","s":12228},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15478},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1}],"contract":"ICX_USDT","id":412669814,"t":1693526409816}}
2023-09-01T00:00:10.0014792Z {"time":1693526409,"time_ms":1693526409997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":687},{"p":"0.1792","s":3453},{"p":"0.1793","s":14633},{"p":"0.1794","s":41912},{"p":"0.1795","s":42437},{"p":"0.1796","s":94910},{"p":"0.1797","s":6693},{"p":"0.1798","s":31864},{"p":"0.1799","s":4858},{"p":"0.18","s":12287},{"p":"0.1801","s":5407},{"p":"0.1802","s":5549},{"p":"0.1803","s":11962},{"p":"0.1804","s":2771},{"p":"0.1805","s":87896},{"p":"0.1806","s":3525},{"p":"0.1807","s":36801},{"p":"0.1808","s":14627},{"p":"0.1809","s":22429},{"p":"0.181","s":15742}],"bids":[{"p":"0.1788","s":262},{"p":"0.1787","s":4328},{"p":"0.1786","s":28948},{"p":"0.1785","s":14628},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":4882},{"p":"0.1776","s":3005},{"p":"0.1775","s":69487},{"p":"0.1774","s":33479},{"p":"0.1773","s":3649},{"p":"0.1772","s":36614},{"p":"0.1771","s":21159},{"p":"0.177","s":13970},{"p":"0.1769","s":18827}],"contract":"LRC_USDT","id":5723882006,"t":1693526409846}}
2023-09-01T00:00:10.0017265Z {"time":1693526409,"time_ms":1693526409997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.427","s":47},{"p":"0.4275","s":67},{"p":"0.4276","s":650},{"p":"0.4277","s":5595},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4284","s":6656},{"p":"0.4285","s":4581},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4313","s":75},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4261","s":717},{"p":"0.4259","s":1137},{"p":"0.4258","s":1965},{"p":"0.4256","s":1186},{"p":"0.4255","s":10382},{"p":"0.4254","s":234},{"p":"0.4251","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4216","s":65},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826306,"t":1693526409983}}
2023-09-01T00:00:10.0023493Z {"time":1693526409,"time_ms":1693526409998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":324},{"p":"0.00006181","s":4358},{"p":"0.00006183","s":1529},{"p":"0.00006184","s":396},{"p":"0.00006185","s":994},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":3173},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2954},{"p":"0.00006195","s":10829},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006217","s":3235}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":679},{"p":"0.00006167","s":4315},{"p":"0.00006166","s":100},{"p":"0.00006165","s":1172},{"p":"0.00006164","s":994},{"p":"0.00006163","s":10745},{"p":"0.00006162","s":8389},{"p":"0.00006159","s":262},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":7429},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006138","s":3377},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875136,"t":1693526409958}}
2023-09-01T00:00:10.0027388Z {"time":1693526409,"time_ms":1693526409998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":923},{"p":"7.553","s":3793},{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179}],"bids":[{"p":"7.535","s":227},{"p":"7.534","s":732},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.526","s":4148},{"p":"7.525","s":1424},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.471","s":336},{"p":"7.467","s":898}],"contract":"ZEN_USDT","id":2283131584,"t":1693526409944}}
2023-09-01T00:00:10.0028158Z {"time":1693526409,"time_ms":1693526409998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4185","s":2580},{"p":"0.42","s":2168},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4144","s":5010},{"p":"0.4134","s":212},{"p":"0.413","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997874,"t":1693526409873}}
2023-09-01T00:00:10.0038954Z {"time":1693526409,"time_ms":1693526409999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54836","s":54},{"p":"0.54837","s":52},{"p":"0.54838","s":106},{"p":"0.54844","s":22},{"p":"0.54847","s":52},{"p":"0.54849","s":2},{"p":"0.54853","s":52},{"p":"0.54854","s":520},{"p":"0.54859","s":52},{"p":"0.54865","s":516},{"p":"0.54871","s":126},{"p":"0.54873","s":178},{"p":"0.54876","s":52},{"p":"0.54878","s":274},{"p":"0.54882","s":52},{"p":"0.54887","s":383},{"p":"0.54888","s":52},{"p":"0.54894","s":529},{"p":"0.54895","s":230},{"p":"0.54898","s":91}],"bids":[{"p":"0.54825","s":104},{"p":"0.54822","s":2},{"p":"0.54818","s":52},{"p":"0.54811","s":2},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.54802","s":54},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54786","s":380},{"p":"0.54785","s":128},{"p":"0.54783","s":97},{"p":"0.54781","s":52},{"p":"0.54779","s":84},{"p":"0.54777","s":223},{"p":"0.54775","s":326},{"p":"0.54769","s":230},{"p":"0.54766","s":464},{"p":"0.54763","s":52},{"p":"0.54761","s":439}],"contract":"MATIC_USDT","id":9331878443,"t":1693526409987}}
2023-09-01T00:00:10.0040151Z {"time":1693526410,"time_ms":1693526410000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":501},{"p":"6.915","s":1339},{"p":"6.916","s":979},{"p":"6.917","s":17983},{"p":"6.918","s":3763},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":2347},{"p":"6.922","s":47114},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":898},{"p":"6.926","s":6197},{"p":"6.927","s":412},{"p":"6.928","s":34698},{"p":"6.929","s":899},{"p":"6.93","s":86161},{"p":"6.931","s":87204},{"p":"6.932","s":97411},{"p":"6.933","s":571}],"bids":[{"p":"6.913","s":753},{"p":"6.912","s":1283},{"p":"6.911","s":1793},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":4409},{"p":"6.904","s":2872},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":1136},{"p":"6.898","s":3429},{"p":"6.897","s":1233},{"p":"6.896","s":1238},{"p":"6.895","s":1127},{"p":"6.894","s":718}],"contract":"LPT_USDT","id":1492924306,"t":1693526409992}}
2023-09-01T00:00:10.0049519Z {"time":1693526409,"time_ms":1693526409999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843}],"bids":[{"p":"0.00000003263","s":52},{"p":"0.00000003262","s":1},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3668},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003234","s":1880},{"p":"0.00000003233","s":4062}],"contract":"LADYS_USDT","id":1821991936,"t":1693526409961}}
2023-09-01T00:00:10.0049879Z {"time":1693526410,"time_ms":1693526410001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05037","s":40824},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":93129},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1}],"bids":[{"p":"0.05008","s":42261},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031}],"contract":"CRO_USDT","id":384402962,"t":1693526409855}}
2023-09-01T00:00:10.0050728Z {"time":1693526410,"time_ms":1693526410001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1336","s":153},{"p":"1.1337","s":358},{"p":"1.1338","s":2114},{"p":"1.1339","s":562},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":1045},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":909},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":1229},{"p":"1.1353","s":755},{"p":"1.1354","s":324},{"p":"1.1355","s":15075}],"bids":[{"p":"1.1331","s":682},{"p":"1.133","s":782},{"p":"1.1329","s":148},{"p":"1.1328","s":1874},{"p":"1.1327","s":3982},{"p":"1.1326","s":15165},{"p":"1.1325","s":1650},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":3455},{"p":"1.1319","s":107},{"p":"1.1317","s":2100},{"p":"1.1315","s":212},{"p":"1.1314","s":5279},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":1344},{"p":"1.1309","s":16075}],"contract":"WLD_USDT","id":847017676,"t":1693526409976}}
2023-09-01T00:00:10.0055117Z {"time":1693526409,"time_ms":1693526409993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109587,"t":1693526409751}}
2023-09-01T00:00:10.0055145Z {"time":1693526409,"time_ms":1693526409997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":4369},{"p":"0.01343","s":4736},{"p":"0.01344","s":15974},{"p":"0.01345","s":35100},{"p":"0.01346","s":30711},{"p":"0.01347","s":7118},{"p":"0.01348","s":8023},{"p":"0.01349","s":953},{"p":"0.0135","s":62985},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01358","s":216},{"p":"0.01359","s":146363},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":11313},{"p":"0.01336","s":51597},{"p":"0.01335","s":11076},{"p":"0.01334","s":11711},{"p":"0.01333","s":78611},{"p":"0.01332","s":912},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941414,"t":1693526409957}}
2023-09-01T00:00:10.0058185Z {"time":1693526410,"time_ms":1693526410001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3112","s":400},{"p":"0.3113","s":1678},{"p":"0.3114","s":4016},{"p":"0.3115","s":478},{"p":"0.3116","s":9493},{"p":"0.3117","s":321},{"p":"0.3118","s":27},{"p":"0.3119","s":138},{"p":"0.312","s":6},{"p":"0.3121","s":15},{"p":"0.3122","s":70},{"p":"0.3123","s":39},{"p":"0.3125","s":51941},{"p":"0.3129","s":400},{"p":"0.3133","s":30627},{"p":"0.3135","s":55553},{"p":"0.3139","s":515},{"p":"0.314","s":89340},{"p":"0.3145","s":115077},{"p":"0.3146","s":25}],"bids":[{"p":"0.3108","s":400},{"p":"0.3104","s":400},{"p":"0.3103","s":31026},{"p":"0.3096","s":89360},{"p":"0.3094","s":10936},{"p":"0.3091","s":7323},{"p":"0.309","s":400},{"p":"0.3089","s":8639},{"p":"0.308","s":114853},{"p":"0.3078","s":311},{"p":"0.3076","s":1042},{"p":"0.3073","s":8901},{"p":"0.3071","s":8},{"p":"0.307","s":32},{"p":"0.3067","s":6615},{"p":"0.306","s":10},{"p":"0.3057","s":21873},{"p":"0.3054","s":127881},{"p":"0.3053","s":17279},{"p":"0.3051","s":644}],"contract":"JOE_USDT","id":271025924,"t":1693526409985}}
2023-09-01T00:00:10.0058680Z {"time":1693526410,"time_ms":1693526410001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":34102},{"p":"0.438","s":358648},{"p":"0.439","s":146355},{"p":"0.44","s":15648},{"p":"0.441","s":91759},{"p":"0.442","s":28009},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":17},{"p":"0.434","s":231198},{"p":"0.433","s":206287},{"p":"0.432","s":8509},{"p":"0.431","s":41121},{"p":"0.43","s":31557},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065018,"t":1693526409845}}
2023-09-01T00:00:10.0074001Z {"time":1693526410,"time_ms":1693526410003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.353","s":1575},{"p":"216.388","s":56},{"p":"216.389","s":1575},{"p":"216.393","s":1430},{"p":"216.398","s":20},{"p":"216.403","s":713},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.42","s":10},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.445","s":4198},{"p":"216.446","s":4204},{"p":"216.449","s":1575}],"bids":[{"p":"216.344","s":1575},{"p":"216.338","s":6},{"p":"216.336","s":626},{"p":"216.335","s":2356},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.29","s":10},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575}],"contract":"BNB_USDT","id":8660574857,"t":1693526409941}}
2023-09-01T00:00:10.0080138Z {"time":1693526410,"time_ms":1693526410003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12442","s":4},{"p":"0.12443","s":247},{"p":"0.12445","s":247},{"p":"0.12447","s":247},{"p":"0.12448","s":1190},{"p":"0.12449","s":400},{"p":"0.1245","s":2},{"p":"0.12452","s":475},{"p":"0.12453","s":258},{"p":"0.12454","s":929},{"p":"0.12456","s":646},{"p":"0.12457","s":556},{"p":"0.12458","s":1164},{"p":"0.12459","s":1684},{"p":"0.1246","s":2499},{"p":"0.12461","s":407},{"p":"0.12462","s":2},{"p":"0.12463","s":409},{"p":"0.12465","s":1052},{"p":"0.12466","s":239}],"bids":[{"p":"0.12438","s":944},{"p":"0.12437","s":55},{"p":"0.12436","s":249},{"p":"0.12435","s":402},{"p":"0.12434","s":247},{"p":"0.12433","s":168},{"p":"0.12432","s":568},{"p":"0.12431","s":611},{"p":"0.1243","s":1989},{"p":"0.12428","s":561},{"p":"0.12427","s":341},{"p":"0.12426","s":784},{"p":"0.12425","s":1670},{"p":"0.12424","s":1661},{"p":"0.12423","s":1197},{"p":"0.12422","s":838},{"p":"0.12421","s":302},{"p":"0.12419","s":4627},{"p":"0.12418","s":2746},{"p":"0.12416","s":3241}],"contract":"CFX_USDT","id":5635052464,"t":1693526409971}}
2023-09-01T00:00:10.0084451Z {"time":1693526410,"time_ms":1693526410004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2647","s":4},{"p":"4.2655","s":2},{"p":"4.266","s":25},{"p":"4.2664","s":46},{"p":"4.2668","s":93},{"p":"4.2672","s":562},{"p":"4.2673","s":48},{"p":"4.2676","s":491},{"p":"4.2678","s":229},{"p":"4.268","s":245},{"p":"4.2681","s":119},{"p":"4.2684","s":2},{"p":"4.2689","s":168},{"p":"4.269","s":364},{"p":"4.2691","s":341},{"p":"4.2692","s":15},{"p":"4.2694","s":336},{"p":"4.2696","s":245},{"p":"4.2697","s":154},{"p":"4.27","s":601}],"bids":[{"p":"4.2636","s":35},{"p":"4.2635","s":40},{"p":"4.2634","s":2},{"p":"4.2632","s":196},{"p":"4.263","s":35},{"p":"4.2625","s":244},{"p":"4.2623","s":256},{"p":"4.262","s":489},{"p":"4.2618","s":808},{"p":"4.2617","s":229},{"p":"4.2616","s":341},{"p":"4.2615","s":606},{"p":"4.2614","s":85},{"p":"4.261","s":106},{"p":"4.2609","s":245},{"p":"4.2608","s":2},{"p":"4.2607","s":734},{"p":"4.2606","s":229},{"p":"4.26","s":234},{"p":"4.2596","s":15}],"contract":"DOT_USDT","id":8124841196,"t":1693526409772}}
2023-09-01T00:00:10.0087627Z {"time":1693526410,"time_ms":1693526410005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5906","s":1200},{"p":"0.5907","s":815},{"p":"0.5908","s":1207},{"p":"0.5909","s":1992},{"p":"0.591","s":1777},{"p":"0.5911","s":3713},{"p":"0.5912","s":3457},{"p":"0.5913","s":2123},{"p":"0.5914","s":2172},{"p":"0.5915","s":3079},{"p":"0.5916","s":600},{"p":"0.5917","s":2007},{"p":"0.5918","s":4772},{"p":"0.5919","s":798},{"p":"0.592","s":600},{"p":"0.5921","s":5343},{"p":"0.5922","s":4053},{"p":"0.5923","s":14615},{"p":"0.5924","s":8580},{"p":"0.5925","s":4322}],"bids":[{"p":"0.5905","s":600},{"p":"0.5904","s":1821},{"p":"0.5903","s":1564},{"p":"0.5902","s":4379},{"p":"0.5901","s":1442},{"p":"0.59","s":600},{"p":"0.5899","s":15633},{"p":"0.5898","s":2505},{"p":"0.5897","s":2176},{"p":"0.5896","s":810},{"p":"0.5895","s":1609},{"p":"0.5894","s":5199},{"p":"0.5893","s":5754},{"p":"0.5892","s":1766},{"p":"0.5891","s":6785},{"p":"0.5887","s":32313},{"p":"0.5885","s":1693},{"p":"0.5884","s":23722},{"p":"0.5882","s":13971},{"p":"0.5881","s":43877}],"contract":"SUSHI_USDT","id":7226721558,"t":1693526409991}}
2023-09-01T00:00:10.0093551Z {"time":1693526410,"time_ms":1693526410005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409995,"u":2154653268,"s":"USTC_USDT","b":"0.012012","B":361,"a":"0.012017","A":150}}
2023-09-01T00:00:10.0094496Z {"time":1693526410,"time_ms":1693526410005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":934},{"p":"6.987","s":548},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":4833},{"p":"6.991","s":7280},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":135}],"bids":[{"p":"6.977","s":262},{"p":"6.976","s":331},{"p":"6.975","s":384},{"p":"6.974","s":6117},{"p":"6.973","s":979},{"p":"6.972","s":262},{"p":"6.971","s":5036},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":330},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129754440,"t":1693526409848}}
2023-09-01T00:00:10.0095557Z {"time":1693526410,"time_ms":1693526410006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409992,"u":1158490219,"s":"ENJ_USDT","b":"0.2335","B":1811,"a":"0.2339","A":600}}
2023-09-01T00:00:10.0095722Z {"time":1693526410,"time_ms":1693526410006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":1068},{"p":"0.1883","s":21220},{"p":"0.1884","s":13413},{"p":"0.1885","s":30980},{"p":"0.1886","s":37636},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":960},{"p":"0.1879","s":11078},{"p":"0.1878","s":53096},{"p":"0.1877","s":31268},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906704,"t":1693526409988}}
2023-09-01T00:00:10.0102545Z {"time":1693526410,"time_ms":1693526410006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":26},{"p":"0.656","s":51},{"p":"0.6561","s":610},{"p":"0.6566","s":934},{"p":"0.6567","s":1590},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":471},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122032,"t":1693526409909}}
2023-09-01T00:00:10.0102572Z {"time":1693526410,"time_ms":1693526410006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3450},{"p":"0.1461","s":543},{"p":"0.1462","s":16484},{"p":"0.1463","s":1272},{"p":"0.1465","s":1913},{"p":"0.1466","s":1166},{"p":"0.1468","s":4697},{"p":"0.1469","s":1902},{"p":"0.1471","s":1589},{"p":"0.1472","s":1763},{"p":"0.1474","s":8898},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.1445","s":2595},{"p":"0.1444","s":960},{"p":"0.1442","s":1068},{"p":"0.1441","s":1186},{"p":"0.1439","s":4792},{"p":"0.1438","s":1464},{"p":"0.1436","s":1969},{"p":"0.1435","s":1808},{"p":"0.1433","s":8988},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733}],"contract":"FIDA_USDT","id":264135842,"t":1693526409899}}
2023-09-01T00:00:10.0105667Z {"time":1693526410,"time_ms":1693526410006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409994,"u":488707502,"s":"XVG_USDT","b":"0.003467","B":1623,"a":"0.003474","A":155}}
2023-09-01T00:00:10.0106067Z {"time":1693526410,"time_ms":1693526410007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":33869},{"p":"0.2938","s":8275},{"p":"0.2939","s":18674},{"p":"0.294","s":19691},{"p":"0.2941","s":201531},{"p":"0.2942","s":304655},{"p":"0.2943","s":108311},{"p":"0.2944","s":391822},{"p":"0.2945","s":322395},{"p":"0.2946","s":34054},{"p":"0.2947","s":158867},{"p":"0.2948","s":24234},{"p":"0.2949","s":349367},{"p":"0.295","s":482757},{"p":"0.2951","s":38631},{"p":"0.2952","s":71375},{"p":"0.2953","s":440230},{"p":"0.2954","s":287752},{"p":"0.2955","s":178326}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":14650},{"p":"0.2933","s":8275},{"p":"0.2932","s":101807},{"p":"0.2931","s":48624},{"p":"0.293","s":24016},{"p":"0.2929","s":188646},{"p":"0.2928","s":6375},{"p":"0.2927","s":246821},{"p":"0.2926","s":594417},{"p":"0.2925","s":51051},{"p":"0.2924","s":316357},{"p":"0.2923","s":163690},{"p":"0.2922","s":372953},{"p":"0.2921","s":44677},{"p":"0.292","s":122647},{"p":"0.2919","s":449154},{"p":"0.2918","s":6375},{"p":"0.2917","s":177759},{"p":"0.2916","s":529899}],"contract":"MANA_USDT","id":5532715350,"t":1693526409983}}
2023-09-01T00:00:10.0115828Z {"time":1693526410,"time_ms":1693526410007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.95","s":13799},{"p":"1645","s":1125},{"p":"1645.05","s":5136},{"p":"1645.1","s":2253},{"p":"1645.15","s":1977},{"p":"1645.2","s":2189},{"p":"1645.25","s":2778},{"p":"1645.3","s":1539},{"p":"1645.35","s":1605},{"p":"1645.4","s":2574},{"p":"1645.45","s":11119},{"p":"1645.5","s":5460},{"p":"1645.55","s":4631},{"p":"1645.6","s":3534},{"p":"1645.65","s":5644},{"p":"1645.7","s":4872},{"p":"1645.75","s":4131},{"p":"1645.8","s":2660},{"p":"1645.85","s":707},{"p":"1645.9","s":512}],"bids":[{"p":"1644.9","s":4185},{"p":"1644.8","s":24},{"p":"1644.75","s":3283},{"p":"1644.7","s":2127},{"p":"1644.65","s":1131},{"p":"1644.6","s":2112},{"p":"1644.55","s":985},{"p":"1644.5","s":6097},{"p":"1644.45","s":1155},{"p":"1644.4","s":3364},{"p":"1644.35","s":1471},{"p":"1644.3","s":5098},{"p":"1644.25","s":2343},{"p":"1644.2","s":1965},{"p":"1644.15","s":3150},{"p":"1644.1","s":2521},{"p":"1644.05","s":6688},{"p":"1644","s":12282},{"p":"1643.95","s":2762},{"p":"1643.9","s":5127}],"contract":"ETH_USDT","id":43823270465,"t":1693526409993}}
2023-09-01T00:00:10.0125923Z {"time":1693526410,"time_ms":1693526410007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4983","s":9},{"p":"1.4986","s":112},{"p":"1.4991","s":243},{"p":"1.4992","s":667},{"p":"1.4993","s":1247},{"p":"1.4994","s":311},{"p":"1.4999","s":25},{"p":"1.5002","s":717},{"p":"1.5006","s":34},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1728},{"p":"1.5013","s":696},{"p":"1.5016","s":6824},{"p":"1.5017","s":1198},{"p":"1.5021","s":7217},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5026","s":1646},{"p":"1.5033","s":6824}],"bids":[{"p":"1.4977","s":50},{"p":"1.4974","s":267},{"p":"1.4973","s":25},{"p":"1.4971","s":1408},{"p":"1.4966","s":2308},{"p":"1.4965","s":273},{"p":"1.4964","s":717},{"p":"1.4961","s":92},{"p":"1.496","s":7492},{"p":"1.4957","s":1728},{"p":"1.4952","s":8022},{"p":"1.495","s":7214},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4936","s":1168},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281004835,"t":1693526409980}}
2023-09-01T00:00:10.0145517Z {"time":1693526410,"time_ms":1693526410010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":7969},{"p":"0.00944","s":14361},{"p":"0.00945","s":51335},{"p":"0.00946","s":35387},{"p":"0.00947","s":133734},{"p":"0.00948","s":129363},{"p":"0.00949","s":119572},{"p":"0.0095","s":234345},{"p":"0.00951","s":294645},{"p":"0.00952","s":40064},{"p":"0.00953","s":88376},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":8440},{"p":"0.0094","s":32661},{"p":"0.00939","s":55059},{"p":"0.00938","s":62953},{"p":"0.00937","s":52889},{"p":"0.00936","s":137872},{"p":"0.00935","s":225027},{"p":"0.00934","s":289703},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150268,"t":1693526409970}}
2023-09-01T00:00:10.0146093Z {"time":1693526410,"time_ms":1693526410011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":37043},{"p":"1.126","s":78946},{"p":"1.127","s":27541},{"p":"1.128","s":78955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":2562},{"p":"1.121","s":56841},{"p":"1.12","s":111984},{"p":"1.119","s":44542},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541035,"t":1693526409830}}
2023-09-01T00:00:10.0147702Z {"time":1693526410,"time_ms":1693526410010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":10399},{"p":"0.1999","s":22950},{"p":"0.2","s":41034},{"p":"0.2001","s":20688},{"p":"0.2002","s":55892},{"p":"0.2003","s":20726},{"p":"0.2004","s":29833},{"p":"0.2005","s":76680},{"p":"0.2006","s":11560},{"p":"0.2007","s":304286},{"p":"0.2009","s":141691},{"p":"0.201","s":43085},{"p":"0.2011","s":74401},{"p":"0.2012","s":64133},{"p":"0.2013","s":54242},{"p":"0.2014","s":19496},{"p":"0.2015","s":149323},{"p":"0.2016","s":57729},{"p":"0.2017","s":66212},{"p":"0.2019","s":22621}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":8034},{"p":"0.1995","s":13990},{"p":"0.1994","s":44390},{"p":"0.1993","s":42751},{"p":"0.1992","s":83866},{"p":"0.1991","s":5007},{"p":"0.199","s":336},{"p":"0.1989","s":127775},{"p":"0.1988","s":61365},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":159007},{"p":"0.1983","s":50695},{"p":"0.1982","s":61049},{"p":"0.1981","s":194420},{"p":"0.1979","s":200760},{"p":"0.1978","s":15746},{"p":"0.1977","s":35981},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411761,"t":1693526409917}}
2023-09-01T00:00:10.0151766Z {"time":1693526410,"time_ms":1693526410011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1535","s":852},{"p":"1.1536","s":100},{"p":"1.1538","s":834},{"p":"1.154","s":418},{"p":"1.1541","s":669},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.157","s":900}],"bids":[{"p":"1.1523","s":200},{"p":"1.1514","s":347},{"p":"1.1513","s":425},{"p":"1.1512","s":822},{"p":"1.151","s":3944},{"p":"1.1509","s":1260},{"p":"1.1508","s":2100},{"p":"1.1504","s":1114},{"p":"1.1503","s":1779},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":2245},{"p":"1.1485","s":839},{"p":"1.148","s":5197},{"p":"1.1479","s":3612}],"contract":"NEAR_USDT","id":5512184907,"t":1693526409914}}
2023-09-01T00:00:10.0158940Z {"time":1693526410,"time_ms":1693526410012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2483","s":5868},{"p":"0.2484","s":10263},{"p":"0.2485","s":18481},{"p":"0.2486","s":17259},{"p":"0.2487","s":15487},{"p":"0.2488","s":18589},{"p":"0.2489","s":83612},{"p":"0.249","s":7033},{"p":"0.2491","s":23217},{"p":"0.2492","s":60894},{"p":"0.2493","s":375918},{"p":"0.2494","s":114884},{"p":"0.2495","s":13430},{"p":"0.2496","s":146297},{"p":"0.2497","s":4965},{"p":"0.2498","s":204104},{"p":"0.2499","s":4941},{"p":"0.25","s":498084},{"p":"0.2501","s":28904},{"p":"0.2502","s":46402}],"bids":[{"p":"0.2482","s":7918},{"p":"0.2481","s":14790},{"p":"0.248","s":39660},{"p":"0.2479","s":34393},{"p":"0.2478","s":66978},{"p":"0.2477","s":316779},{"p":"0.2476","s":59443},{"p":"0.2475","s":14593},{"p":"0.2474","s":59662},{"p":"0.2473","s":115273},{"p":"0.2472","s":122290},{"p":"0.2471","s":155735},{"p":"0.247","s":177685},{"p":"0.2469","s":339892},{"p":"0.2468","s":2025},{"p":"0.2467","s":28397},{"p":"0.2465","s":2025},{"p":"0.2464","s":56527},{"p":"0.2463","s":153996},{"p":"0.2462","s":301}],"contract":"YGG_USDT","id":1754058347,"t":1693526409944}}
2023-09-01T00:00:10.0162307Z {"time":1693526410,"time_ms":1693526410011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.355","s":70},{"p":"14.356","s":238},{"p":"14.361","s":132},{"p":"14.362","s":206},{"p":"14.363","s":165},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86},{"p":"14.444","s":173}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.318","s":4},{"p":"14.317","s":727},{"p":"14.313","s":523},{"p":"14.31","s":174},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.305","s":1721},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97},{"p":"14.247","s":830}],"contract":"SSV_USDT","id":524746810,"t":1693526409760}}
2023-09-01T00:00:10.0169226Z {"time":1693526410,"time_ms":1693526410012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":478},{"p":"1.3904","s":6},{"p":"1.3905","s":769},{"p":"1.3906","s":287},{"p":"1.3907","s":359},{"p":"1.3908","s":266},{"p":"1.3909","s":566},{"p":"1.391","s":2463},{"p":"1.3911","s":1056},{"p":"1.3912","s":2246},{"p":"1.3913","s":2441},{"p":"1.3914","s":539},{"p":"1.3915","s":553},{"p":"1.3917","s":72},{"p":"1.3918","s":3353},{"p":"1.3919","s":2645},{"p":"1.392","s":1827},{"p":"1.3922","s":266},{"p":"1.3923","s":2601},{"p":"1.3924","s":697}],"bids":[{"p":"1.39","s":72},{"p":"1.3898","s":266},{"p":"1.3896","s":76},{"p":"1.3895","s":214},{"p":"1.3894","s":869},{"p":"1.3893","s":4},{"p":"1.3892","s":640},{"p":"1.3891","s":2},{"p":"1.389","s":616},{"p":"1.3889","s":520},{"p":"1.3888","s":1059},{"p":"1.3887","s":2590},{"p":"1.3886","s":520},{"p":"1.3885","s":6305},{"p":"1.3884","s":2923},{"p":"1.3883","s":266},{"p":"1.3882","s":72},{"p":"1.3881","s":24490},{"p":"1.3879","s":786},{"p":"1.3878","s":19172}],"contract":"OP_USDT","id":5021360845,"t":1693526409871}}
2023-09-01T00:00:10.0171291Z {"time":1693526410,"time_ms":1693526410013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410005,"u":4281004842,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4985","A":9}}
2023-09-01T00:00:10.0172320Z {"time":1693526410,"time_ms":1693526410013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":2517},{"p":"0.01379","s":26726},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1}],"bids":[{"p":"0.01372","s":2},{"p":"0.01371","s":26546},{"p":"0.01367","s":300},{"p":"0.0136","s":22632},{"p":"0.01358","s":19950},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1}],"contract":"IOTX_USDT","id":1121423872,"t":1693526409844}}
2023-09-01T00:00:10.0173249Z {"time":1693526410,"time_ms":1693526410012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.915","s":1726},{"p":"0.9151","s":704},{"p":"0.9152","s":927},{"p":"0.9153","s":1346},{"p":"0.9154","s":1125},{"p":"0.9155","s":734},{"p":"0.9156","s":955},{"p":"0.9157","s":5077},{"p":"0.9158","s":1481},{"p":"0.9159","s":11653},{"p":"0.916","s":2600},{"p":"0.9161","s":10579},{"p":"0.9162","s":550},{"p":"0.9163","s":550},{"p":"0.9164","s":6235},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352}],"bids":[{"p":"0.9149","s":902},{"p":"0.9148","s":352},{"p":"0.9147","s":1158},{"p":"0.9146","s":665},{"p":"0.9145","s":1641},{"p":"0.9144","s":1255},{"p":"0.9143","s":12688},{"p":"0.9142","s":7483},{"p":"0.9141","s":7633},{"p":"0.914","s":4674},{"p":"0.9139","s":11078},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":20226},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":431},{"p":"0.9131","s":1103},{"p":"0.913","s":352}],"contract":"ARB_USDT","id":1765058924,"t":1693526409943}}
2023-09-01T00:00:10.0175420Z {"time":1693526410,"time_ms":1693526410013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":4561},{"p":"0.0841","s":57069},{"p":"0.0842","s":22944},{"p":"0.0843","s":17393},{"p":"0.0844","s":62948},{"p":"0.0846","s":17393},{"p":"0.0848","s":29799},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":32342},{"p":"0.0836","s":39837},{"p":"0.0835","s":55154},{"p":"0.0834","s":41732},{"p":"0.0833","s":30204},{"p":"0.0831","s":13861},{"p":"0.083","s":29799},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750},{"p":"0.0798","s":2637},{"p":"0.0796","s":2178}],"contract":"NKN_USDT","id":1867785493,"t":1693526409814}}
2023-09-01T00:00:10.0179208Z {"time":1693526410,"time_ms":1693526410013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013213","s":172},{"p":"0.013236","s":791},{"p":"0.013239","s":75},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013269","s":1581},{"p":"0.013298","s":114},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073}],"bids":[{"p":"0.013169","s":142},{"p":"0.013151","s":612},{"p":"0.013141","s":1495},{"p":"0.013135","s":791},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163074,"t":1693526409932}}
2023-09-01T00:00:10.0179233Z {"time":1693526410,"time_ms":1693526410014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":500},{"p":"0.3095","s":2957},{"p":"0.3096","s":17692},{"p":"0.3097","s":13871},{"p":"0.3098","s":10228},{"p":"0.3099","s":33372},{"p":"0.31","s":15376},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":23903},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":4880},{"p":"0.3108","s":2888},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":965},{"p":"0.3091","s":1650},{"p":"0.309","s":3023},{"p":"0.3089","s":17707},{"p":"0.3088","s":33645},{"p":"0.3087","s":22823},{"p":"0.3086","s":22993},{"p":"0.3085","s":4880},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3078","s":324},{"p":"0.3077","s":27006},{"p":"0.3074","s":30822},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616}],"contract":"SAND_USDT","id":6600257309,"t":1693526409918}}
2023-09-01T00:00:10.0180252Z {"time":1693526410,"time_ms":1693526410013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13219","s":175},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":168},{"p":"0.13227","s":3440},{"p":"0.13228","s":162},{"p":"0.13229","s":1728},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":380},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437}],"bids":[{"p":"0.13213","s":743},{"p":"0.13212","s":3},{"p":"0.13211","s":374},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":380},{"p":"0.13203","s":154},{"p":"0.13202","s":484},{"p":"0.13201","s":918},{"p":"0.132","s":751},{"p":"0.13199","s":94},{"p":"0.13198","s":989},{"p":"0.13197","s":80},{"p":"0.13195","s":75},{"p":"0.13194","s":69},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618629761,"t":1693526409912}}
2023-09-01T00:00:10.0180277Z {"time":1693526410,"time_ms":1693526410014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409999,"u":3970531570,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":330849}}
2023-09-01T00:00:10.0186381Z {"time":1693526410,"time_ms":1693526410014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410003,"u":1538254206,"s":"UNFI_USDT","b":"7.497","B":12077,"a":"7.514","A":387}}
2023-09-01T00:00:10.0186529Z {"time":1693526410,"time_ms":1693526410014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526409999,"u":2154653270,"s":"USTC_USDT","b":"0.012012","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:10.0187751Z {"time":1693526410,"time_ms":1693526410014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":41490},{"p":"0.000007982","s":6275},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":64350},{"p":"0.000007985","s":39814},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":62391},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":18418},{"p":"0.000007991","s":60601},{"p":"0.000007992","s":666640},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":58272},{"p":"0.000007996","s":181380},{"p":"0.000007997","s":1198071},{"p":"0.000007998","s":2112},{"p":"0.000008001","s":1205260},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.00000798","s":37646},{"p":"0.000007979","s":8850},{"p":"0.000007978","s":12605},{"p":"0.000007977","s":74905},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":92006},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":312641},{"p":"0.000007971","s":68472},{"p":"0.00000797","s":18630},{"p":"0.000007969","s":66394},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":71032},{"p":"0.000007966","s":384844},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":55752},{"p":"0.000007963","s":58109},{"p":"0.000007962","s":1180231},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756566,"t":1693526409990}}
2023-09-01T00:00:10.0188932Z {"time":1693526410,"time_ms":1693526410014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410003,"u":2097105757,"s":"BLZ_USDT","b":"0.11164","B":108,"a":"0.11168","A":681}}
2023-09-01T00:00:10.0189776Z {"time":1693526410,"time_ms":1693526410014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410003,"u":443104249,"s":"CYBER_USDT","b":"8.532","B":7048,"a":"8.533","A":576}}
2023-09-01T00:00:10.0193340Z {"time":1693526410,"time_ms":1693526410016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30841","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30919","s":370},{"p":"0.30987","s":207},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31458","s":10},{"p":"0.3149","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31802","s":31},{"p":"0.32075","s":15},{"p":"0.32215","s":62}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51}],"contract":"MC_USDT","id":15280118,"t":1693526409857}}
2023-09-01T00:00:10.0204854Z {"time":1693526410,"time_ms":1693526410017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":216183},{"p":"0.0377","s":113324},{"p":"0.0378","s":10872},{"p":"0.0379","s":105444},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":32030},{"p":"0.0373","s":224003},{"p":"0.0372","s":39952},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097199,"t":1693526409986}}
2023-09-01T00:00:10.0205270Z {"time":1693526410,"time_ms":1693526410017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":2404},{"p":"41.1","s":21542},{"p":"41.11","s":2431},{"p":"41.12","s":7380},{"p":"41.13","s":42654},{"p":"41.14","s":48913},{"p":"41.15","s":48036},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":8826},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":113879},{"p":"41.28","s":6415},{"p":"41.29","s":6373}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":15095},{"p":"41.01","s":47169},{"p":"41","s":29069},{"p":"40.99","s":42659},{"p":"40.98","s":15037},{"p":"40.97","s":7597},{"p":"40.96","s":7597},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":1},{"p":"40.83","s":238248},{"p":"40.82","s":56421},{"p":"40.81","s":271}],"contract":"COMP_USDT","id":4160357640,"t":1693526409902}}
2023-09-01T00:00:10.0246571Z {"time":1693526410,"time_ms":1693526410021,"channel":"futures.tickers","event":"update","result":[{"contract":"GMX_USDT","last":"35.05","change_percentage":"-5.8808","total_size":"130747","volume_24h":"1067081","volume_24h_base":"10670","volume_24h_quote":"374011","volume_24h_settle":"374011","mark_price":"34.97","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"34.97","quanto_base_rate":"","low_24h":"34.59","high_24h":"37.28"}]}
2023-09-01T00:00:10.0275988Z {"time":1693526410,"time_ms":1693526410024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410010,"u":3970531571,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":285809}}
2023-09-01T00:00:10.0285076Z {"time":1693526410,"time_ms":1693526410024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410015,"u":443104251,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.533","A":576}}
2023-09-01T00:00:10.0286676Z {"time":1693526410,"time_ms":1693526410024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410014,"u":2097105763,"s":"BLZ_USDT","b":"0.11164","B":190,"a":"0.11168","A":681}}
2023-09-01T00:00:10.0286792Z {"time":1693526410,"time_ms":1693526410024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410007,"u":1140954848,"s":"JASMY_USDT","b":"0.003606","B":183028,"a":"0.003611","A":190217}}
2023-09-01T00:00:10.0373350Z {"time":1693526410,"time_ms":1693526410033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410022,"u":1821991941,"s":"LADYS_USDT","b":"0.00000003264","B":1,"a":"0.00000003268","A":16}}
2023-09-01T00:00:10.0376936Z {"time":1693526410,"time_ms":1693526410033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410022,"u":94109588,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:10.0379594Z {"time":1693526410,"time_ms":1693526410033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410018,"u":418826310,"s":"EDU_USDT","b":"0.4261","B":717,"a":"0.4274","A":47}}
2023-09-01T00:00:10.0381823Z {"time":1693526410,"time_ms":1693526410033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410027,"u":1538254229,"s":"UNFI_USDT","b":"7.497","B":12077,"a":"7.513","A":96}}
2023-09-01T00:00:10.0392345Z {"time":1693526410,"time_ms":1693526410035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410025,"u":2097105773,"s":"BLZ_USDT","b":"0.11164","B":190,"a":"0.11167","A":108}}
2023-09-01T00:00:10.0392785Z {"time":1693526410,"time_ms":1693526410035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410018,"u":443104252,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.533","A":6}}
2023-09-01T00:00:10.0403502Z {"time":1693526410,"time_ms":1693526410035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5065","s":790},{"p":"0.5069","s":705},{"p":"0.507","s":7972},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5077","s":600},{"p":"0.5078","s":6545},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5087","s":3952},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":9888}],"bids":[{"p":"0.506","s":871},{"p":"0.5059","s":500},{"p":"0.5058","s":787},{"p":"0.5056","s":500},{"p":"0.5055","s":1182},{"p":"0.5054","s":6185},{"p":"0.5048","s":2986},{"p":"0.5047","s":7068},{"p":"0.5045","s":1493},{"p":"0.5044","s":11598},{"p":"0.5041","s":9622},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5034","s":12297},{"p":"0.5033","s":16249},{"p":"0.5032","s":20148},{"p":"0.503","s":100},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932},{"p":"0.5006","s":4941}],"contract":"KNC_USDT","id":1207661286,"t":1693526409891}}
2023-09-01T00:00:10.0405226Z {"time":1693526410,"time_ms":1693526410037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":285809},{"p":"0.454","s":2302980},{"p":"0.455","s":2063942},{"p":"0.456","s":255511},{"p":"0.457","s":1390384},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1532511},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1583042},{"p":"0.45","s":2283879},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517760},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531571,"t":1693526410010}}
2023-09-01T00:00:10.0405632Z {"time":1693526410,"time_ms":1693526410036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.272","s":3},{"p":"43.273","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.758","s":2},{"p":"42.757","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984574,"t":1693526409941}}
2023-09-01T00:00:10.0407302Z {"time":1693526410,"time_ms":1693526410036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":1000},{"p":"0.229","s":19894},{"p":"0.2291","s":18228},{"p":"0.2292","s":3278},{"p":"0.2293","s":10104},{"p":"0.2294","s":3033},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":3783},{"p":"0.2285","s":2266},{"p":"0.2284","s":11057},{"p":"0.2283","s":2281},{"p":"0.2282","s":21067},{"p":"0.2281","s":13897},{"p":"0.228","s":10935},{"p":"0.2279","s":5348},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":16360},{"p":"0.2271","s":1276},{"p":"0.2269","s":1361},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578}],"contract":"FET_USDT","id":213537831,"t":1693526409872}}
2023-09-01T00:00:10.0410977Z {"time":1693526410,"time_ms":1693526410037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090275,"t":1693526409821}}
2023-09-01T00:00:10.0421563Z {"time":1693526410,"time_ms":1693526410038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.508","s":232},{"p":"15.509","s":466},{"p":"15.51","s":88},{"p":"15.511","s":234},{"p":"15.512","s":317},{"p":"15.513","s":232},{"p":"15.514","s":633},{"p":"15.515","s":232},{"p":"15.517","s":2},{"p":"15.518","s":1332},{"p":"15.519","s":2419},{"p":"15.52","s":644},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":2513},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":3701},{"p":"15.532","s":232}],"bids":[{"p":"15.507","s":232},{"p":"15.506","s":128},{"p":"15.505","s":731},{"p":"15.503","s":863},{"p":"15.502","s":315},{"p":"15.501","s":232},{"p":"15.499","s":3833},{"p":"15.498","s":1851},{"p":"15.497","s":232},{"p":"15.496","s":1101},{"p":"15.495","s":2916},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":3022},{"p":"15.486","s":232},{"p":"15.485","s":452},{"p":"15.484","s":938},{"p":"15.483","s":8298},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059445583,"t":1693526410024}}
2023-09-01T00:00:10.0422959Z {"time":1693526410,"time_ms":1693526410039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364054,"t":1693526409878}}
2023-09-01T00:00:10.0424575Z {"time":1693526410,"time_ms":1693526410038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3101","s":480},{"p":"0.3105","s":2700},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3063","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016219,"t":1693526409964}}
2023-09-01T00:00:10.0432950Z {"time":1693526410,"time_ms":1693526410040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080237","s":639},{"p":"0.00000080239","s":123},{"p":"0.0000008024","s":41},{"p":"0.00000080243","s":21},{"p":"0.00000080254","s":154},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2771},{"p":"0.0000008028","s":46},{"p":"0.00000080282","s":56},{"p":"0.00000080287","s":40},{"p":"0.00000080289","s":54},{"p":"0.00000080305","s":60},{"p":"0.00000080317","s":63},{"p":"0.00000080338","s":96},{"p":"0.00000080355","s":385},{"p":"0.00000080356","s":451},{"p":"0.00000080365","s":200},{"p":"0.00000080375","s":11},{"p":"0.00000080411","s":230},{"p":"0.00000080418","s":725}],"bids":[{"p":"0.00000080181","s":50},{"p":"0.0000008018","s":37},{"p":"0.00000080168","s":2},{"p":"0.00000080167","s":8},{"p":"0.00000080134","s":61},{"p":"0.00000080133","s":377},{"p":"0.00000080123","s":183},{"p":"0.00000080122","s":255},{"p":"0.00000080121","s":2715},{"p":"0.00000080101","s":45},{"p":"0.00000080095","s":56},{"p":"0.0000008006","s":451},{"p":"0.00000080054","s":130},{"p":"0.00000080039","s":96},{"p":"0.00000080026","s":46},{"p":"0.00000080014","s":530},{"p":"0.00000080013","s":10451},{"p":"0.00000080012","s":48},{"p":"0.00000080009","s":232},{"p":"0.00000080006","s":171}],"contract":"PEPE_USDT","id":6345532840,"t":1693526410030}}
2023-09-01T00:00:10.0433240Z {"time":1693526410,"time_ms":1693526410039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":381},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012012","s":150},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.012004","s":453},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154653270,"t":1693526409999}}
2023-09-01T00:00:10.0434537Z {"time":1693526410,"time_ms":1693526410039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11167","s":108},{"p":"0.11168","s":681},{"p":"0.11169","s":190},{"p":"0.1117","s":82},{"p":"0.11171","s":490},{"p":"0.11172","s":491},{"p":"0.11173","s":1830},{"p":"0.11174","s":3066},{"p":"0.11175","s":737},{"p":"0.11176","s":1447},{"p":"0.11177","s":22898},{"p":"0.11178","s":2637},{"p":"0.11179","s":455},{"p":"0.1118","s":800},{"p":"0.11181","s":679},{"p":"0.11182","s":239},{"p":"0.11183","s":555},{"p":"0.11184","s":66743},{"p":"0.11185","s":352},{"p":"0.11187","s":665}],"bids":[{"p":"0.11164","s":190},{"p":"0.11163","s":1907},{"p":"0.11162","s":298},{"p":"0.11161","s":914},{"p":"0.1116","s":238},{"p":"0.11159","s":1229},{"p":"0.11158","s":1350},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2636},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":346},{"p":"0.1115","s":1668},{"p":"0.11149","s":428},{"p":"0.11146","s":842},{"p":"0.11145","s":8914},{"p":"0.11144","s":1975},{"p":"0.11143","s":76}],"contract":"BLZ_USDT","id":2097105773,"t":1693526410025}}
2023-09-01T00:00:10.0447016Z {"time":1693526410,"time_ms":1693526410041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039668","s":468},{"p":"0.039685","s":755},{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039695","s":1518},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113}],"bids":[{"p":"0.039592","s":6},{"p":"0.039591","s":9},{"p":"0.039587","s":105},{"p":"0.039572","s":304},{"p":"0.039559","s":177},{"p":"0.039551","s":304},{"p":"0.03953","s":1176},{"p":"0.03951","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039343","s":504},{"p":"0.039306","s":34},{"p":"0.039266","s":38},{"p":"0.03923","s":407}],"contract":"ROSE_USDT","id":1651257247,"t":1693526410019}}
2023-09-01T00:00:10.0447235Z {"time":1693526410,"time_ms":1693526410035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410014,"u":3815146,"s":"AMB_USDT","b":"0.007421","B":683,"a":"0.007443","A":2919}}
2023-09-01T00:00:10.0450613Z {"time":1693526410,"time_ms":1693526410041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003611","s":190217},{"p":"0.003612","s":244402},{"p":"0.003613","s":249342},{"p":"0.003614","s":50000},{"p":"0.003615","s":2267342},{"p":"0.003616","s":1033586},{"p":"0.003618","s":1150901},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002002},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003638","s":3729616},{"p":"0.003639","s":1074686},{"p":"0.00364","s":314633}],"bids":[{"p":"0.003606","s":183028},{"p":"0.003605","s":841041},{"p":"0.003604","s":1681977},{"p":"0.003603","s":932028},{"p":"0.003602","s":1699833},{"p":"0.0036","s":864257},{"p":"0.003598","s":1202988},{"p":"0.003596","s":1863804},{"p":"0.003595","s":403242},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003583","s":34387},{"p":"0.00358","s":3729113},{"p":"0.003579","s":38212},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400},{"p":"0.003576","s":154307}],"contract":"JASMY_USDT","id":1140954848,"t":1693526410007}}
2023-09-01T00:00:10.0455405Z {"time":1693526410,"time_ms":1693526410042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":263},{"p":"143.04","s":424},{"p":"143.06","s":2628},{"p":"143.08","s":729},{"p":"143.1","s":287},{"p":"143.12","s":128},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.75","s":281},{"p":"142.72","s":2799},{"p":"142.71","s":227},{"p":"142.58","s":1459},{"p":"142.54","s":730},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.07","s":3022},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773495,"t":1693526410020}}
2023-09-01T00:00:10.0457630Z {"time":1693526410,"time_ms":1693526410038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7082","s":48},{"p":"19.7084","s":24},{"p":"19.7108","s":62},{"p":"19.7109","s":98},{"p":"19.7118","s":56},{"p":"19.7122","s":43},{"p":"19.7123","s":24},{"p":"19.7127","s":56},{"p":"19.713","s":2},{"p":"19.7134","s":20},{"p":"19.7136","s":56},{"p":"19.7143","s":88},{"p":"19.7148","s":129},{"p":"19.7154","s":35},{"p":"19.7157","s":22},{"p":"19.7158","s":20},{"p":"19.7159","s":132},{"p":"19.716","s":64},{"p":"19.7161","s":20},{"p":"19.7163","s":128}],"bids":[{"p":"19.7052","s":12},{"p":"19.7048","s":127},{"p":"19.7032","s":446},{"p":"19.7031","s":66},{"p":"19.7028","s":123},{"p":"19.7022","s":22},{"p":"19.7021","s":64},{"p":"19.7019","s":35},{"p":"19.7016","s":88},{"p":"19.7013","s":60},{"p":"19.7012","s":34},{"p":"19.7009","s":66},{"p":"19.7007","s":57},{"p":"19.7006","s":66},{"p":"19.7005","s":64},{"p":"19.7003","s":155},{"p":"19.7002","s":86},{"p":"19.7","s":66},{"p":"19.6999","s":64},{"p":"19.6998","s":35}],"contract":"SOL_USDT","id":13185514712,"t":1693526409968}}
2023-09-01T00:00:10.0465759Z {"time":1693526410,"time_ms":1693526410042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05303","s":87},{"p":"0.05304","s":43},{"p":"0.05307","s":430},{"p":"0.05333","s":189},{"p":"0.05334","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480944,"t":1693526410000}}
2023-09-01T00:00:10.0466465Z {"time":1693526410,"time_ms":1693526410039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1},{"p":"20.53","s":1},{"p":"20.52","s":536}],"contract":"RPL_USDT","id":53256355,"t":1693526409986}}
2023-09-01T00:00:10.0467031Z {"time":1693526410,"time_ms":1693526410042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":9109},{"p":"0.01879","s":6903},{"p":"0.0188","s":32379},{"p":"0.01881","s":30984},{"p":"0.01882","s":140332},{"p":"0.01883","s":45285},{"p":"0.01884","s":116232},{"p":"0.01885","s":42098},{"p":"0.01886","s":228283},{"p":"0.01887","s":32210},{"p":"0.01888","s":157044},{"p":"0.01889","s":73385},{"p":"0.0189","s":113851},{"p":"0.01891","s":97813},{"p":"0.01892","s":7870},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541},{"p":"0.01897","s":48898}],"bids":[{"p":"0.01877","s":5471},{"p":"0.01876","s":5313},{"p":"0.01875","s":40673},{"p":"0.01874","s":57248},{"p":"0.01873","s":135622},{"p":"0.01872","s":35628},{"p":"0.01871","s":68029},{"p":"0.0187","s":250627},{"p":"0.01869","s":106296},{"p":"0.01868","s":34159},{"p":"0.01867","s":47913},{"p":"0.01866","s":104699},{"p":"0.01865","s":31956},{"p":"0.01864","s":255799},{"p":"0.01863","s":10510},{"p":"0.01862","s":60893},{"p":"0.01861","s":90535},{"p":"0.0186","s":34160},{"p":"0.01859","s":96577},{"p":"0.01858","s":115580}],"contract":"GALA_USDT","id":7659152399,"t":1693526409978}}
2023-09-01T00:00:10.0472894Z {"time":1693526410,"time_ms":1693526410043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":53224},{"p":"0.01019","s":63172},{"p":"0.0102","s":190746},{"p":"0.01021","s":119463},{"p":"0.01022","s":186753},{"p":"0.01023","s":9337},{"p":"0.01024","s":153740},{"p":"0.01026","s":27112},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":12933},{"p":"0.01015","s":88427},{"p":"0.01014","s":305569},{"p":"0.01013","s":206538},{"p":"0.01012","s":6385},{"p":"0.01011","s":91539},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740307962,"t":1693526409799}}
2023-09-01T00:00:10.0478423Z {"time":1693526410,"time_ms":1693526410044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410032,"u":49607890303,"s":"BTC_USDT","b":"25920","B":87778,"a":"25920.1","A":70778}}
2023-09-01T00:00:10.0480058Z {"time":1693526410,"time_ms":1693526410044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9837},{"p":"0.00711","s":46140},{"p":"0.00712","s":128177},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":73485},{"p":"0.00707","s":43515},{"p":"0.00706","s":71332},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597105,"t":1693526409965}}
2023-09-01T00:00:10.0480396Z {"time":1693526410,"time_ms":1693526410044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060297","s":6},{"p":"0.060303","s":86},{"p":"0.06031","s":114},{"p":"0.060312","s":22},{"p":"0.060315","s":80},{"p":"0.060328","s":56},{"p":"0.060331","s":198},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060344","s":40},{"p":"0.060353","s":121},{"p":"0.060354","s":65},{"p":"0.060358","s":115},{"p":"0.060372","s":522},{"p":"0.060373","s":27},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10},{"p":"0.06041","s":173}],"bids":[{"p":"0.060216","s":6},{"p":"0.060214","s":50},{"p":"0.060209","s":33},{"p":"0.060198","s":72},{"p":"0.060194","s":27},{"p":"0.060192","s":55},{"p":"0.060186","s":346},{"p":"0.060185","s":22},{"p":"0.060173","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060143","s":38},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254},{"p":"0.0601","s":116},{"p":"0.060094","s":81}],"contract":"CHZ_USDT","id":7510785858,"t":1693526409831}}
2023-09-01T00:00:10.0480834Z {"time":1693526410,"time_ms":1693526410043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410035,"u":1538254232,"s":"UNFI_USDT","b":"7.497","B":12077,"a":"7.514","A":387}}
2023-09-01T00:00:10.0484312Z {"time":1693526410,"time_ms":1693526410044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":1213526},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131470},{"p":"0.003443","s":1468110},{"p":"0.003446","s":1661585},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003408","s":325586},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407430,"t":1693526409911}}
2023-09-01T00:00:10.0485007Z {"time":1693526410,"time_ms":1693526410044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.533","s":6},{"p":"8.538","s":6},{"p":"8.542","s":581},{"p":"8.544","s":1425},{"p":"8.545","s":4497},{"p":"8.546","s":2523},{"p":"8.547","s":10569},{"p":"8.548","s":106},{"p":"8.549","s":122},{"p":"8.55","s":327},{"p":"8.551","s":1654},{"p":"8.552","s":30780},{"p":"8.553","s":581},{"p":"8.554","s":3139},{"p":"8.555","s":5398},{"p":"8.556","s":1200},{"p":"8.557","s":30631},{"p":"8.56","s":3689},{"p":"8.562","s":7},{"p":"8.563","s":8}],"bids":[{"p":"8.532","s":1148},{"p":"8.531","s":126},{"p":"8.526","s":122},{"p":"8.524","s":2556},{"p":"8.523","s":1299},{"p":"8.522","s":385},{"p":"8.521","s":138},{"p":"8.52","s":3819},{"p":"8.519","s":710},{"p":"8.518","s":4103},{"p":"8.517","s":4},{"p":"8.516","s":1216},{"p":"8.515","s":651},{"p":"8.514","s":13546},{"p":"8.512","s":1200},{"p":"8.511","s":62908},{"p":"8.508","s":7544},{"p":"8.507","s":20007},{"p":"8.504","s":7},{"p":"8.503","s":53395}],"contract":"CYBER_USDT","id":443104254,"t":1693526410036}}
2023-09-01T00:00:10.0495870Z {"time":1693526410,"time_ms":1693526410046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018306","s":105},{"p":"0.01831","s":140},{"p":"0.018311","s":142},{"p":"0.018312","s":83},{"p":"0.018313","s":143},{"p":"0.018314","s":84},{"p":"0.018315","s":188},{"p":"0.018316","s":83},{"p":"0.018317","s":188},{"p":"0.018318","s":81},{"p":"0.018319","s":186},{"p":"0.018321","s":248},{"p":"0.018322","s":84},{"p":"0.018323","s":248},{"p":"0.018324","s":148},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":1561},{"p":"0.018328","s":277},{"p":"0.018329","s":61}],"bids":[{"p":"0.018302","s":153},{"p":"0.018299","s":28},{"p":"0.018298","s":267},{"p":"0.018297","s":315},{"p":"0.018296","s":213},{"p":"0.018295","s":168},{"p":"0.018294","s":84},{"p":"0.018293","s":168},{"p":"0.018292","s":84},{"p":"0.018291","s":188},{"p":"0.01829","s":84},{"p":"0.018289","s":189},{"p":"0.018288","s":83},{"p":"0.018287","s":83},{"p":"0.018286","s":83},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189392,"t":1693526409875}}
2023-09-01T00:00:10.0495981Z {"time":1693526410,"time_ms":1693526410045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1418},{"p":"0.5103","s":2089},{"p":"0.5104","s":3634},{"p":"0.5105","s":3843},{"p":"0.5106","s":36681},{"p":"0.5107","s":9446},{"p":"0.5108","s":10562},{"p":"0.5109","s":8305},{"p":"0.511","s":6889},{"p":"0.5111","s":14757},{"p":"0.5112","s":4531},{"p":"0.5113","s":39441},{"p":"0.5114","s":1952},{"p":"0.5115","s":4304},{"p":"0.5116","s":8659},{"p":"0.5117","s":18026},{"p":"0.5118","s":844},{"p":"0.5119","s":30104},{"p":"0.512","s":554},{"p":"0.5121","s":1548}],"bids":[{"p":"0.5101","s":5300},{"p":"0.51","s":6261},{"p":"0.5099","s":7395},{"p":"0.5098","s":6208},{"p":"0.5097","s":11977},{"p":"0.5096","s":11149},{"p":"0.5095","s":8767},{"p":"0.5094","s":26952},{"p":"0.5093","s":19053},{"p":"0.5092","s":18226},{"p":"0.5091","s":2853},{"p":"0.509","s":4980},{"p":"0.5089","s":1079},{"p":"0.5088","s":20605},{"p":"0.5087","s":51542},{"p":"0.5086","s":25370},{"p":"0.5085","s":3793},{"p":"0.5084","s":440},{"p":"0.5083","s":19},{"p":"0.5082","s":488}],"contract":"XRP_USDT","id":9018314316,"t":1693526410023}}
2023-09-01T00:00:10.0497972Z {"time":1693526410,"time_ms":1693526410045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410034,"u":7852192190,"s":"LTC_USDT","b":"63.81","B":371,"a":"63.82","A":3900}}
2023-09-01T00:00:10.0502595Z {"time":1693526410,"time_ms":1693526410047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.234","s":1711},{"p":"0.2342","s":17853},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":17978},{"p":"0.2353","s":11042},{"p":"0.2354","s":1644},{"p":"0.2355","s":24181},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":1811},{"p":"0.2334","s":15142},{"p":"0.2333","s":20083},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":11303},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1},{"p":"0.2292","s":1},{"p":"0.2288","s":301}],"contract":"ENJ_USDT","id":1158490220,"t":1693526410003}}
2023-09-01T00:00:10.0504119Z {"time":1693526410,"time_ms":1693526410046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410036,"u":6607410466,"s":"ATOM_USDT","b":"6.905","B":153,"a":"6.913","A":216}}
2023-09-01T00:00:10.0504704Z {"time":1693526410,"time_ms":1693526410046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":2468},{"p":"1.501","s":18096},{"p":"1.502","s":66130},{"p":"1.503","s":212907},{"p":"1.504","s":370664},{"p":"1.505","s":606876},{"p":"1.506","s":176580},{"p":"1.507","s":3784},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":647546},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":9193},{"p":"1.498","s":116838},{"p":"1.497","s":175324},{"p":"1.496","s":182956},{"p":"1.495","s":413020},{"p":"1.494","s":188948},{"p":"1.493","s":7365},{"p":"1.492","s":380898},{"p":"1.491","s":476726},{"p":"1.49","s":184231},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906222,"t":1693526410033}}
2023-09-01T00:00:10.0508488Z {"time":1693526410,"time_ms":1693526410047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.212","s":7244},{"p":"2.213","s":20450},{"p":"2.214","s":6943},{"p":"2.215","s":26187},{"p":"2.216","s":23508},{"p":"2.217","s":21105},{"p":"2.218","s":14694},{"p":"2.219","s":33836},{"p":"2.22","s":28214},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":38996},{"p":"2.226","s":9871},{"p":"2.227","s":38190},{"p":"2.228","s":40623},{"p":"2.229","s":92272},{"p":"2.23","s":38241},{"p":"2.231","s":27361}],"bids":[{"p":"2.211","s":3855},{"p":"2.21","s":9003},{"p":"2.209","s":16274},{"p":"2.208","s":21688},{"p":"2.207","s":38097},{"p":"2.206","s":35391},{"p":"2.205","s":30846},{"p":"2.204","s":24846},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11401},{"p":"2.199","s":3754},{"p":"2.198","s":34521},{"p":"2.197","s":3916},{"p":"2.196","s":54397},{"p":"2.194","s":71885},{"p":"2.193","s":77838},{"p":"2.192","s":81997},{"p":"2.191","s":31093}],"contract":"DYDX_USDT","id":3027448737,"t":1693526410022}}
2023-09-01T00:00:10.0511201Z {"time":1693526410,"time_ms":1693526410046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":216},{"p":"6.914","s":259},{"p":"6.915","s":186},{"p":"6.916","s":569},{"p":"6.918","s":116},{"p":"6.919","s":1013},{"p":"6.921","s":69},{"p":"6.922","s":136},{"p":"6.923","s":555},{"p":"6.924","s":101},{"p":"6.926","s":71},{"p":"6.927","s":630},{"p":"6.928","s":136},{"p":"6.929","s":1328},{"p":"6.932","s":1152},{"p":"6.933","s":1153},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.939","s":1},{"p":"6.94","s":539}],"bids":[{"p":"6.905","s":153},{"p":"6.904","s":50},{"p":"6.903","s":107},{"p":"6.902","s":130},{"p":"6.901","s":290},{"p":"6.9","s":302},{"p":"6.897","s":138},{"p":"6.896","s":136},{"p":"6.894","s":912},{"p":"6.893","s":536},{"p":"6.892","s":71},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":621},{"p":"6.888","s":1111},{"p":"6.886","s":767},{"p":"6.885","s":1158},{"p":"6.883","s":65},{"p":"6.881","s":1932},{"p":"6.88","s":703}],"contract":"ATOM_USDT","id":6607410466,"t":1693526410036}}
2023-09-01T00:00:10.0511218Z {"time":1693526410,"time_ms":1693526410047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":2594},{"p":"1.16","s":15065},{"p":"1.161","s":52086},{"p":"1.162","s":5949},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":11302},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":2968},{"p":"1.154","s":19012},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":27148},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544091,"t":1693526409942}}
2023-09-01T00:00:10.0512823Z {"time":1693526410,"time_ms":1693526410048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":72978},{"p":"25920.2","s":1545},{"p":"25921.3","s":386},{"p":"25922","s":310},{"p":"25922.1","s":50},{"p":"25922.6","s":16876},{"p":"25922.7","s":16925},{"p":"25923","s":5788},{"p":"25923.1","s":500},{"p":"25923.2","s":60},{"p":"25923.4","s":9646},{"p":"25923.5","s":6038},{"p":"25923.7","s":5504},{"p":"25923.8","s":60},{"p":"25924","s":300},{"p":"25924.3","s":70},{"p":"25924.6","s":9452},{"p":"25924.7","s":4708},{"p":"25924.8","s":395},{"p":"25924.9","s":5573}],"bids":[{"p":"25920","s":87778},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.5","s":1},{"p":"25917.7","s":50},{"p":"25917","s":50},{"p":"25916.6","s":33475},{"p":"25916.5","s":385},{"p":"25916.2","s":60},{"p":"25916.1","s":100},{"p":"25915.6","s":280},{"p":"25915.4","s":9683},{"p":"25914.8","s":767},{"p":"25914.6","s":70},{"p":"25914.5","s":600},{"p":"25914.2","s":10261}],"contract":"BTC_USDT","id":49607890305,"t":1693526410040}}
2023-09-01T00:00:10.0515235Z {"time":1693526410,"time_ms":1693526410048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":199},{"p":"26.113","s":97},{"p":"26.116","s":284},{"p":"26.117","s":131},{"p":"26.129","s":284},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":684},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39}],"contract":"EGLD_USDT","id":3010312403,"t":1693526409912}}
2023-09-01T00:00:10.0515676Z {"time":1693526410,"time_ms":1693526410047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":24},{"p":"0.6171","s":1277},{"p":"0.6174","s":128},{"p":"0.6176","s":105},{"p":"0.6177","s":5059},{"p":"0.6178","s":791},{"p":"0.6179","s":210},{"p":"0.6184","s":4395},{"p":"0.6185","s":3557},{"p":"0.6187","s":1691},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":1615},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":1410},{"p":"0.6213","s":640}],"bids":[{"p":"0.616","s":165},{"p":"0.6158","s":648},{"p":"0.6156","s":293},{"p":"0.6154","s":523},{"p":"0.6151","s":860},{"p":"0.615","s":2135},{"p":"0.6147","s":5178},{"p":"0.6145","s":1792},{"p":"0.6143","s":1976},{"p":"0.6142","s":3277},{"p":"0.614","s":1623},{"p":"0.6139","s":1692},{"p":"0.6138","s":6148},{"p":"0.6136","s":793},{"p":"0.6135","s":1623},{"p":"0.613","s":793},{"p":"0.6129","s":1623},{"p":"0.6125","s":1604},{"p":"0.612","s":611},{"p":"0.6118","s":1443}],"contract":"THETA_USDT","id":3456140862,"t":1693526410003}}
2023-09-01T00:00:10.0521153Z {"time":1693526410,"time_ms":1693526410048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":571},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7458","s":2077},{"p":"0.7459","s":700},{"p":"0.746","s":3577},{"p":"0.7461","s":2178},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":701},{"p":"0.743","s":1243},{"p":"0.7429","s":1944},{"p":"0.7427","s":527},{"p":"0.7421","s":2265},{"p":"0.742","s":1402},{"p":"0.7417","s":935},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129}],"contract":"HOOK_USDT","id":1804267382,"t":1693526409908}}
2023-09-01T00:00:10.0521184Z {"time":1693526410,"time_ms":1693526410048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":1731},{"p":"0.496","s":367},{"p":"0.4961","s":2264},{"p":"0.4962","s":957},{"p":"0.4963","s":5465},{"p":"0.4964","s":1435},{"p":"0.4965","s":4665},{"p":"0.4966","s":8652},{"p":"0.4968","s":367},{"p":"0.4969","s":2471},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.498","s":50},{"p":"0.4982","s":5950}],"bids":[{"p":"0.4952","s":487},{"p":"0.4951","s":1663},{"p":"0.495","s":1560},{"p":"0.4949","s":3392},{"p":"0.4948","s":2139},{"p":"0.4947","s":2507},{"p":"0.4946","s":7157},{"p":"0.4945","s":2139},{"p":"0.4944","s":1495},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4936","s":5950},{"p":"0.4934","s":2990},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368},{"p":"0.4918","s":5978}],"contract":"MAGIC_USDT","id":761241137,"t":1693526409892}}
2023-09-01T00:00:10.0521189Z {"time":1693526410,"time_ms":1693526410049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00286","s":828},{"p":"0.002862","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":2461},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002908","s":8288},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":632},{"p":"0.002841","s":116},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002819","s":6317},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036}],"contract":"VELO_USDT","id":87345458,"t":1693526409782}}
2023-09-01T00:00:10.0521698Z {"time":1693526410,"time_ms":1693526410049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4214},{"p":"0.1651","s":240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31852},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":26388},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":19364},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932}],"contract":"ZRX_USDT","id":603913413,"t":1693526409866}}
2023-09-01T00:00:10.0523529Z {"time":1693526410,"time_ms":1693526410048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":2919},{"p":"0.007444","s":9018},{"p":"0.007447","s":682},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007467","s":15395},{"p":"0.007468","s":632},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920},{"p":"0.007701","s":1489},{"p":"0.007737","s":258},{"p":"0.007836","s":1}],"bids":[{"p":"0.007421","s":683},{"p":"0.00741","s":1},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":704},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007388","s":9018},{"p":"0.007379","s":633},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007322","s":172},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1}],"contract":"AMB_USDT","id":3815146,"t":1693526410014}}
2023-09-01T00:00:10.0524812Z {"time":1693526410,"time_ms":1693526410049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.189","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1855","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667259,"t":1693526409980}}
2023-09-01T00:00:10.0530957Z {"time":1693526410,"time_ms":1693526410049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0913","s":2},{"p":"1.0914","s":172},{"p":"1.0916","s":471},{"p":"1.0917","s":649},{"p":"1.092","s":259},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0929","s":206},{"p":"1.093","s":1912},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0938","s":504},{"p":"1.0939","s":711},{"p":"1.094","s":7917},{"p":"1.0941","s":4814}],"bids":[{"p":"1.0908","s":168},{"p":"1.0905","s":795},{"p":"1.0904","s":4},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.09","s":10990},{"p":"1.0894","s":168},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.0881","s":916},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588}],"contract":"TOMO_USDT","id":1158358331,"t":1693526409965}}
2023-09-01T00:00:10.0531359Z {"time":1693526410,"time_ms":1693526410049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.967","s":104},{"p":"9.9677","s":52},{"p":"9.9678","s":20},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":92},{"p":"9.9705","s":8},{"p":"9.972","s":82},{"p":"9.9727","s":40},{"p":"9.9728","s":77},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9739","s":16},{"p":"9.974","s":109},{"p":"9.9741","s":2},{"p":"9.9742","s":30},{"p":"9.9745","s":30}],"bids":[{"p":"9.9633","s":157},{"p":"9.961","s":70},{"p":"9.9604","s":26},{"p":"9.9602","s":105},{"p":"9.9592","s":40},{"p":"9.9591","s":52},{"p":"9.9587","s":29},{"p":"9.9581","s":52},{"p":"9.958","s":50},{"p":"9.9578","s":167},{"p":"9.9577","s":209},{"p":"9.9572","s":306},{"p":"9.9571","s":52},{"p":"9.9569","s":274},{"p":"9.9562","s":79},{"p":"9.9559","s":52},{"p":"9.9556","s":50},{"p":"9.9547","s":52},{"p":"9.9533","s":52},{"p":"9.953","s":129}],"contract":"AVAX_USDT","id":8335093634,"t":1693526409851}}
2023-09-01T00:00:10.0535701Z {"time":1693526410,"time_ms":1693526410050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0084","s":45270},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620226,"t":1693526410014}}
2023-09-01T00:00:10.0541542Z {"time":1693526410,"time_ms":1693526410051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3696","s":48},{"p":"1.3697","s":7},{"p":"1.3698","s":823},{"p":"1.3701","s":60},{"p":"1.3703","s":362},{"p":"1.3705","s":253},{"p":"1.3706","s":444},{"p":"1.3709","s":3454},{"p":"1.3712","s":145},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":731},{"p":"1.372","s":761},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1062},{"p":"1.3737","s":761},{"p":"1.3739","s":1066}],"bids":[{"p":"1.3684","s":136},{"p":"1.3683","s":292},{"p":"1.3682","s":252},{"p":"1.368","s":73},{"p":"1.3676","s":1717},{"p":"1.367","s":994},{"p":"1.3668","s":586},{"p":"1.3667","s":762},{"p":"1.3666","s":1066},{"p":"1.3664","s":1787},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.3657","s":931},{"p":"1.3655","s":971},{"p":"1.3654","s":764},{"p":"1.3649","s":1180},{"p":"1.3643","s":5264},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3618","s":146}],"contract":"RNDR_USDT","id":1988262289,"t":1693526410025}}
2023-09-01T00:00:10.0547615Z {"time":1693526410,"time_ms":1693526410052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:10.0547630Z {"time":1693526410,"time_ms":1693526410050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":2949},{"p":"0.1581","s":31230},{"p":"0.1582","s":52986},{"p":"0.1583","s":251442},{"p":"0.1584","s":16072},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1579","s":2},{"p":"0.1578","s":1456},{"p":"0.1577","s":18095},{"p":"0.1576","s":51162},{"p":"0.1575","s":40828},{"p":"0.1574","s":37193},{"p":"0.1572","s":248949},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":74335},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420434543,"t":1693526409878}}
2023-09-01T00:00:10.0547708Z {"time":1693526410,"time_ms":1693526410050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":64866},{"p":"0.00137","s":15883},{"p":"0.001371","s":6983},{"p":"0.001372","s":451},{"p":"0.001373","s":20192},{"p":"0.001374","s":10342},{"p":"0.001375","s":6697},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001381","s":6646},{"p":"0.001382","s":5056},{"p":"0.001395","s":19887},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001363","s":5754},{"p":"0.001362","s":500},{"p":"0.001361","s":5148},{"p":"0.00136","s":15941},{"p":"0.001359","s":1992},{"p":"0.001358","s":454},{"p":"0.001357","s":26926},{"p":"0.001356","s":12903},{"p":"0.001355","s":3084},{"p":"0.001354","s":3668},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":1633},{"p":"0.001349","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20842},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625047,"t":1693526410007}}
2023-09-01T00:00:10.0549061Z {"time":1693526410,"time_ms":1693526410052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:10.0549520Z {"time":1693526410,"time_ms":1693526410052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11472","s":348},{"p":"0.11474","s":300},{"p":"0.11475","s":173},{"p":"0.11476","s":200},{"p":"0.11477","s":414},{"p":"0.11478","s":2294},{"p":"0.11479","s":598},{"p":"0.1148","s":432},{"p":"0.11481","s":492},{"p":"0.11483","s":958},{"p":"0.11484","s":909},{"p":"0.11485","s":3778},{"p":"0.11486","s":568},{"p":"0.11488","s":3144},{"p":"0.11489","s":153},{"p":"0.11491","s":202},{"p":"0.11492","s":724},{"p":"0.11494","s":435},{"p":"0.11495","s":1190},{"p":"0.11497","s":909}],"bids":[{"p":"0.11461","s":300},{"p":"0.1146","s":1225},{"p":"0.11459","s":918},{"p":"0.11458","s":2244},{"p":"0.11457","s":342},{"p":"0.11456","s":6306},{"p":"0.11454","s":1716},{"p":"0.11452","s":110},{"p":"0.11451","s":2394},{"p":"0.1145","s":84},{"p":"0.11448","s":3144},{"p":"0.11447","s":1645},{"p":"0.11443","s":590},{"p":"0.11442","s":1190},{"p":"0.11441","s":2103},{"p":"0.11439","s":1681},{"p":"0.11438","s":6208},{"p":"0.11436","s":3570},{"p":"0.11434","s":6807},{"p":"0.11429","s":875}],"contract":"XLM_USDT","id":3333229436,"t":1693526409989}}
2023-09-01T00:00:10.0550059Z {"time":1693526410,"time_ms":1693526410051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":722},{"p":"5.504","s":496},{"p":"5.505","s":356},{"p":"5.506","s":1019},{"p":"5.507","s":6377},{"p":"5.508","s":3820},{"p":"5.509","s":5468},{"p":"5.51","s":719},{"p":"5.511","s":3735},{"p":"5.512","s":38963},{"p":"5.513","s":15648},{"p":"5.514","s":10053},{"p":"5.515","s":11670},{"p":"5.516","s":3772},{"p":"5.517","s":5194},{"p":"5.518","s":16812},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":712},{"p":"5.501","s":1012},{"p":"5.5","s":656},{"p":"5.499","s":11627},{"p":"5.498","s":21084},{"p":"5.497","s":7746},{"p":"5.496","s":11248},{"p":"5.495","s":6938},{"p":"5.494","s":27727},{"p":"5.493","s":6019},{"p":"5.492","s":5061},{"p":"5.491","s":12095},{"p":"5.49","s":117661},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":3693},{"p":"5.486","s":17956},{"p":"5.485","s":1172},{"p":"5.484","s":114715},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762108720,"t":1693526409965}}
2023-09-01T00:00:10.0564215Z {"time":1693526410,"time_ms":1693526410052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6855},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":1860},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3574},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.782","s":54389},{"p":"3.783","s":450}],"bids":[{"p":"3.76","s":6828},{"p":"3.759","s":1174},{"p":"3.758","s":4743},{"p":"3.757","s":981},{"p":"3.756","s":37155},{"p":"3.754","s":7979},{"p":"3.753","s":3222},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":765},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405068,"t":1693526410026}}
2023-09-01T00:00:10.0564602Z {"time":1693526410,"time_ms":1693526410052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.5","s":16},{"p":"5524.6","s":1356},{"p":"5525.9","s":3120},{"p":"5526.4","s":823},{"p":"5526.6","s":100},{"p":"5528","s":7910},{"p":"5528.6","s":620},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5530.7","s":3328},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5548.4","s":746},{"p":"5549.4","s":610}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5514.6","s":7706},{"p":"5513.2","s":5009},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5511.4","s":3660},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5506.6","s":1263},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5499.4","s":4901},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546}],"contract":"YFI_USDT","id":4931473784,"t":1693526409807}}
2023-09-01T00:00:10.0573825Z {"time":1693526410,"time_ms":1693526410054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:10.0573952Z {"time":1693526410,"time_ms":1693526410054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410041,"u":6345532841,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080237","A":676}}
2023-09-01T00:00:10.0573963Z {"time":1693526410,"time_ms":1693526410053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004395","s":2678},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.004382","s":42},{"p":"0.004381","s":654},{"p":"0.00438","s":83},{"p":"0.004377","s":2121},{"p":"0.004375","s":358},{"p":"0.004374","s":1473},{"p":"0.004373","s":6384},{"p":"0.004372","s":1873},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004364","s":28},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469},{"p":"0.004339","s":388}],"contract":"KEY_USDT","id":763163901,"t":1693526410041}}
2023-09-01T00:00:10.0580546Z {"time":1693526410,"time_ms":1693526410053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410041,"u":94109589,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:10.0580884Z {"time":1693526410,"time_ms":1693526410053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410042,"u":1538254245,"s":"UNFI_USDT","b":"7.497","B":12077,"a":"7.511","A":96}}
2023-09-01T00:00:10.0581092Z {"time":1693526410,"time_ms":1693526410054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":127},{"p":"1.4265","s":328},{"p":"1.4266","s":69},{"p":"1.4267","s":174},{"p":"1.4269","s":127},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":1046},{"p":"1.4278","s":949},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4281","s":1788},{"p":"1.4282","s":1291},{"p":"1.4283","s":456},{"p":"1.4284","s":336},{"p":"1.4285","s":318},{"p":"1.4286","s":127}],"bids":[{"p":"1.4262","s":323},{"p":"1.4261","s":117},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":516},{"p":"1.4256","s":69},{"p":"1.4254","s":452},{"p":"1.4253","s":686},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":840},{"p":"1.4248","s":615},{"p":"1.4247","s":391},{"p":"1.4245","s":2277},{"p":"1.4244","s":318},{"p":"1.4243","s":639},{"p":"1.4241","s":23133},{"p":"1.424","s":7451},{"p":"1.4239","s":181}],"contract":"APE_USDT","id":5791563387,"t":1693526409962}}
2023-09-01T00:00:10.0581504Z {"time":1693526410,"time_ms":1693526410055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":735},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"18.946","s":567},{"p":"18.983","s":1990},{"p":"19.04","s":2601},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.801","s":50},{"p":"18.793","s":70},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.78","s":377},{"p":"18.765","s":1345},{"p":"18.76","s":1742},{"p":"18.726","s":1211},{"p":"18.706","s":552},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.669","s":2208},{"p":"18.612","s":2883},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67}],"contract":"KSM_USDT","id":3303259076,"t":1693526409901}}
2023-09-01T00:00:10.0582358Z {"time":1693526410,"time_ms":1693526410054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":155},{"p":"0.003475","s":767},{"p":"0.003476","s":110},{"p":"0.00348","s":1500},{"p":"0.003481","s":7625},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003497","s":1315},{"p":"0.003506","s":29712},{"p":"0.003525","s":281},{"p":"0.003526","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003551","s":1},{"p":"0.003552","s":281}],"bids":[{"p":"0.003467","s":1623},{"p":"0.003466","s":7735},{"p":"0.003465","s":5575},{"p":"0.003464","s":287},{"p":"0.003463","s":18342},{"p":"0.00346","s":1315},{"p":"0.003459","s":29712},{"p":"0.003455","s":29712},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596},{"p":"0.00335","s":3060},{"p":"0.003335","s":364},{"p":"0.003317","s":908}],"contract":"XVG_USDT","id":488707503,"t":1693526410042}}
2023-09-01T00:00:10.0585189Z {"time":1693526410,"time_ms":1693526410054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":3900},{"p":"63.83","s":1681},{"p":"63.84","s":8110},{"p":"63.85","s":6676},{"p":"63.86","s":10962},{"p":"63.87","s":11725},{"p":"63.88","s":4668},{"p":"63.89","s":8984},{"p":"63.9","s":5636},{"p":"63.91","s":14412},{"p":"63.92","s":1270},{"p":"63.93","s":8025},{"p":"63.94","s":1368},{"p":"63.95","s":12633},{"p":"63.96","s":3972},{"p":"63.97","s":784},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":612}],"bids":[{"p":"63.81","s":371},{"p":"63.8","s":694},{"p":"63.79","s":1749},{"p":"63.78","s":9283},{"p":"63.77","s":12568},{"p":"63.76","s":14009},{"p":"63.75","s":2403},{"p":"63.74","s":7727},{"p":"63.73","s":3564},{"p":"63.72","s":7549},{"p":"63.71","s":15187},{"p":"63.7","s":23098},{"p":"63.69","s":5454},{"p":"63.68","s":836},{"p":"63.67","s":15638},{"p":"63.66","s":10521},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192190,"t":1693526410034}}
2023-09-01T00:00:10.0586198Z {"time":1693526410,"time_ms":1693526410054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410040,"u":49607890305,"s":"BTC_USDT","b":"25920","B":87778,"a":"25920.1","A":72978}}
2023-09-01T00:00:10.0588231Z {"time":1693526410,"time_ms":1693526410054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410038,"u":2097105776,"s":"BLZ_USDT","b":"0.11164","B":2015,"a":"0.11167","A":108}}
2023-09-01T00:00:10.0589584Z {"time":1693526410,"time_ms":1693526410056,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:10.0592808Z {"time":1693526410,"time_ms":1693526410055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5617","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":103},{"p":"1.5627","s":412},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":1002},{"p":"1.5639","s":116},{"p":"1.564","s":668},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":465},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1034},{"p":"1.5585","s":1113},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":1670},{"p":"1.558","s":1760},{"p":"1.5577","s":2340},{"p":"1.5574","s":1590},{"p":"1.5573","s":812},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5563","s":2896},{"p":"1.5557","s":10646},{"p":"1.5554","s":1045}],"contract":"LDO_USDT","id":2216579618,"t":1693526410009}}
2023-09-01T00:00:10.0595475Z {"time":1693526410,"time_ms":1693526410056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":460},{"p":"0.4017","s":450},{"p":"0.4018","s":900},{"p":"0.4019","s":698},{"p":"0.402","s":1646},{"p":"0.4021","s":804},{"p":"0.4022","s":9319},{"p":"0.4023","s":750},{"p":"0.4024","s":750},{"p":"0.4025","s":7423},{"p":"0.4026","s":462},{"p":"0.4027","s":2196},{"p":"0.4028","s":9683},{"p":"0.4029","s":10731},{"p":"0.403","s":9161},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":13999},{"p":"0.4034","s":450},{"p":"0.4035","s":19295}],"bids":[{"p":"0.4015","s":350},{"p":"0.4014","s":750},{"p":"0.4013","s":450},{"p":"0.4012","s":1300},{"p":"0.4011","s":2359},{"p":"0.401","s":1159},{"p":"0.4009","s":11259},{"p":"0.4008","s":12512},{"p":"0.4007","s":12030},{"p":"0.4006","s":450},{"p":"0.4005","s":1298},{"p":"0.4004","s":4425},{"p":"0.4003","s":16742},{"p":"0.4002","s":3661},{"p":"0.4001","s":1814},{"p":"0.3999","s":5878},{"p":"0.3998","s":450},{"p":"0.3996","s":450},{"p":"0.3994","s":46559},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575476402,"t":1693526409868}}
2023-09-01T00:00:10.0598308Z {"time":1693526410,"time_ms":1693526410057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2534},{"p":"0.4999","s":2840},{"p":"0.5","s":5515},{"p":"0.5001","s":13548},{"p":"0.5002","s":19273},{"p":"0.5003","s":2483},{"p":"0.5004","s":9079},{"p":"0.5005","s":11037},{"p":"0.5006","s":4958},{"p":"0.5007","s":54430},{"p":"0.5008","s":2456},{"p":"0.5009","s":1440},{"p":"0.501","s":1440},{"p":"0.5011","s":56443},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":11630},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":1849},{"p":"0.4994","s":7015},{"p":"0.4993","s":7650},{"p":"0.4992","s":8220},{"p":"0.4991","s":24840},{"p":"0.499","s":9723},{"p":"0.4989","s":3296},{"p":"0.4988","s":4210},{"p":"0.4987","s":60836},{"p":"0.4986","s":60517},{"p":"0.4985","s":3088},{"p":"0.4984","s":5566},{"p":"0.4983","s":6734},{"p":"0.4982","s":17152},{"p":"0.4981","s":40151},{"p":"0.498","s":1172},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891},{"p":"0.4976","s":787}],"contract":"SUI_USDT","id":795853894,"t":1693526409947}}
2023-09-01T00:00:10.0600004Z {"time":1693526410,"time_ms":1693526410056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":2182},{"p":"207.25","s":5476},{"p":"207.3","s":5219},{"p":"207.35","s":9093},{"p":"207.4","s":15145},{"p":"207.45","s":11031},{"p":"207.5","s":14110},{"p":"207.55","s":10299},{"p":"207.6","s":9285},{"p":"207.65","s":72352},{"p":"207.7","s":5793},{"p":"207.75","s":9184},{"p":"207.8","s":7972},{"p":"207.85","s":12489},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":1825},{"p":"208.05","s":68896},{"p":"208.1","s":947},{"p":"208.15","s":95450}],"bids":[{"p":"207.15","s":2652},{"p":"207.1","s":5938},{"p":"207.05","s":5809},{"p":"207","s":4884},{"p":"206.95","s":6290},{"p":"206.9","s":23114},{"p":"206.85","s":31183},{"p":"206.8","s":8410},{"p":"206.75","s":14070},{"p":"206.7","s":5858},{"p":"206.65","s":88394},{"p":"206.6","s":35658},{"p":"206.55","s":4823},{"p":"206.5","s":2910},{"p":"206.45","s":450},{"p":"206.4","s":2856},{"p":"206.35","s":22346},{"p":"206.3","s":668},{"p":"206.25","s":96508},{"p":"206.2","s":705}],"contract":"BCH_USDT","id":6231615471,"t":1693526410043}}
2023-09-01T00:00:10.0611191Z {"time":1693526410,"time_ms":1693526410056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":2061},{"p":"31.2","s":3722},{"p":"31.21","s":1562},{"p":"31.22","s":5720},{"p":"31.23","s":5653},{"p":"31.24","s":1304},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":1580},{"p":"31.28","s":9159},{"p":"31.29","s":8990},{"p":"31.3","s":28135},{"p":"31.31","s":47093},{"p":"31.32","s":48447},{"p":"31.33","s":129709},{"p":"31.34","s":19305},{"p":"31.35","s":92018},{"p":"31.36","s":14269},{"p":"31.37","s":34871},{"p":"31.38","s":562}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":1562},{"p":"31.15","s":3438},{"p":"31.14","s":6802},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":54836},{"p":"31.1","s":1812},{"p":"31.09","s":3909},{"p":"31.08","s":45101},{"p":"31.07","s":14513},{"p":"31.06","s":562},{"p":"31.05","s":8050},{"p":"31.04","s":43942},{"p":"31.03","s":91452},{"p":"31.02","s":642},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":62826}],"contract":"BSV_USDT","id":2186226646,"t":1693526410033}}
2023-09-01T00:00:10.0617788Z {"time":1693526410,"time_ms":1693526410057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001142","s":221},{"p":"0.001143","s":1493},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001156","s":4383},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594205,"t":1693526409894}}
2023-09-01T00:00:10.0618147Z {"time":1693526410,"time_ms":1693526410057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06371","s":2174},{"p":"0.063713","s":1421},{"p":"0.063716","s":1955},{"p":"0.063717","s":1691},{"p":"0.063719","s":501},{"p":"0.06372","s":333},{"p":"0.063722","s":505},{"p":"0.063723","s":333},{"p":"0.063724","s":1087},{"p":"0.063725","s":834},{"p":"0.063728","s":834},{"p":"0.063729","s":1042},{"p":"0.06373","s":842},{"p":"0.063731","s":1087},{"p":"0.063733","s":842},{"p":"0.063735","s":789},{"p":"0.063736","s":836},{"p":"0.063739","s":2357},{"p":"0.06374","s":1594},{"p":"0.063741","s":470}],"bids":[{"p":"0.063706","s":220},{"p":"0.063705","s":393},{"p":"0.063704","s":334},{"p":"0.063702","s":226},{"p":"0.0637","s":1307},{"p":"0.063699","s":1303},{"p":"0.063697","s":901},{"p":"0.063696","s":501},{"p":"0.063695","s":337},{"p":"0.063694","s":2855},{"p":"0.063693","s":2281},{"p":"0.063692","s":733},{"p":"0.063691","s":1385},{"p":"0.06369","s":1993},{"p":"0.063689","s":513},{"p":"0.063688","s":335},{"p":"0.063687","s":501},{"p":"0.063686","s":2217},{"p":"0.063685","s":509},{"p":"0.063684","s":335}],"contract":"DOGE_USDT","id":19433014060,"t":1693526410049}}
2023-09-01T00:00:10.0639228Z {"time":1693526410,"time_ms":1693526410060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":30},{"p":"476.4","s":412},{"p":"476.5","s":1},{"p":"476.6","s":1196},{"p":"476.8","s":200},{"p":"476.9","s":412},{"p":"477","s":302},{"p":"477.2","s":359},{"p":"477.3","s":807},{"p":"477.6","s":1924},{"p":"477.8","s":75},{"p":"477.9","s":6753},{"p":"478","s":428},{"p":"478.2","s":1410},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.5","s":1589},{"p":"479.8","s":3841}],"bids":[{"p":"476.1","s":412},{"p":"475.9","s":1},{"p":"475.8","s":260},{"p":"475.7","s":629},{"p":"474.9","s":178},{"p":"474.7","s":412},{"p":"474.6","s":4334},{"p":"474.5","s":427},{"p":"474.4","s":1162},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"472.9","s":5441},{"p":"472.4","s":6765},{"p":"471.9","s":8051},{"p":"471.7","s":3691},{"p":"471.5","s":6279}],"contract":"YFII_USDT","id":4430052726,"t":1693526409975}}
2023-09-01T00:00:10.0648067Z {"time":1693526410,"time_ms":1693526410060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1461","s":651},{"p":"1.1462","s":2043},{"p":"1.1464","s":2},{"p":"1.1467","s":157},{"p":"1.147","s":434},{"p":"1.1471","s":434},{"p":"1.1472","s":532},{"p":"1.1473","s":1689},{"p":"1.1474","s":1180},{"p":"1.1475","s":418},{"p":"1.1478","s":1035},{"p":"1.1481","s":32},{"p":"1.1484","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":114},{"p":"1.149","s":836},{"p":"1.1491","s":1872},{"p":"1.1492","s":910},{"p":"1.1495","s":193}],"bids":[{"p":"1.1459","s":157},{"p":"1.1457","s":2},{"p":"1.1455","s":87},{"p":"1.1454","s":434},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1445","s":1181},{"p":"1.1442","s":345},{"p":"1.1439","s":123},{"p":"1.1436","s":911},{"p":"1.1433","s":2537},{"p":"1.1431","s":6071},{"p":"1.1427","s":114},{"p":"1.1426","s":18878},{"p":"1.1425","s":1},{"p":"1.1423","s":836},{"p":"1.1422","s":193},{"p":"1.142","s":18914},{"p":"1.1414","s":1481},{"p":"1.1413","s":58}],"contract":"API3_USDT","id":762564547,"t":1693526410033}}
2023-09-01T00:00:10.0648487Z {"time":1693526410,"time_ms":1693526410062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":37},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":468},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05824","s":2243},{"p":"0.05825","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05778","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2456},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05763","s":626},{"p":"0.05758","s":431},{"p":"0.05757","s":9060},{"p":"0.05753","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05745","s":2589},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644}],"contract":"OXT_USDT","id":77032437,"t":1693526410021}}
2023-09-01T00:00:10.0649131Z {"time":1693526410,"time_ms":1693526410061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":304},{"p":"4.653","s":840},{"p":"4.654","s":5157},{"p":"4.655","s":1165},{"p":"4.656","s":2243},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":10185},{"p":"4.66","s":1014},{"p":"4.661","s":8192},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":2555},{"p":"4.665","s":9241},{"p":"4.668","s":2630},{"p":"4.67","s":56928},{"p":"4.672","s":14757},{"p":"4.673","s":10250},{"p":"4.674","s":3518},{"p":"4.675","s":35293}],"bids":[{"p":"4.647","s":110},{"p":"4.646","s":300},{"p":"4.645","s":3279},{"p":"4.644","s":6729},{"p":"4.643","s":4261},{"p":"4.642","s":1251},{"p":"4.641","s":1014},{"p":"4.64","s":8954},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.634","s":559},{"p":"4.631","s":12486},{"p":"4.63","s":2640},{"p":"4.629","s":966},{"p":"4.628","s":6455},{"p":"4.627","s":43047},{"p":"4.626","s":11325},{"p":"4.625","s":7285},{"p":"4.624","s":11188},{"p":"4.622","s":35513}],"contract":"AXS_USDT","id":4195504301,"t":1693526409799}}
2023-09-01T00:00:10.0656842Z {"time":1693526410,"time_ms":1693526410064,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:10.0656953Z {"time":1693526410,"time_ms":1693526410062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06562","s":106},{"p":"0.06563","s":195},{"p":"0.06569","s":589},{"p":"0.06571","s":1856},{"p":"0.06574","s":589},{"p":"0.06582","s":961},{"p":"0.06587","s":1944},{"p":"0.06612","s":686},{"p":"0.06613","s":961},{"p":"0.06628","s":15},{"p":"0.06648","s":796},{"p":"0.06657","s":1},{"p":"0.06674","s":1},{"p":"0.06679","s":589},{"p":"0.0669","s":1},{"p":"0.06727","s":149},{"p":"0.06728","s":195},{"p":"0.06736","s":102},{"p":"0.06759","s":27},{"p":"0.06761","s":7234}],"bids":[{"p":"0.06545","s":20},{"p":"0.06544","s":31},{"p":"0.06543","s":1273},{"p":"0.06534","s":195},{"p":"0.06533","s":1399},{"p":"0.06528","s":589},{"p":"0.06523","s":589},{"p":"0.06509","s":686},{"p":"0.06508","s":1944},{"p":"0.06507","s":961},{"p":"0.06497","s":34},{"p":"0.06491","s":961},{"p":"0.06479","s":14},{"p":"0.06471","s":796},{"p":"0.06464","s":7834},{"p":"0.06445","s":1836},{"p":"0.06444","s":111},{"p":"0.06438","s":589},{"p":"0.06432","s":2295},{"p":"0.06428","s":1}],"contract":"BAIDOGE_USDT","id":666163288,"t":1693526409878}}
2023-09-01T00:00:10.0659788Z {"time":1693526410,"time_ms":1693526410062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3591","s":67},{"p":"4.3593","s":184},{"p":"4.3598","s":117},{"p":"4.36","s":27},{"p":"4.3601","s":50},{"p":"4.3603","s":67},{"p":"4.3607","s":91},{"p":"4.3608","s":117},{"p":"4.3611","s":50},{"p":"4.3612","s":163},{"p":"4.3613","s":117},{"p":"4.3617","s":50},{"p":"4.3618","s":187},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.3633","s":67},{"p":"4.3634","s":220},{"p":"4.3635","s":284}],"bids":[{"p":"4.3575","s":117},{"p":"4.3573","s":144},{"p":"4.3572","s":67},{"p":"4.3568","s":67},{"p":"4.3561","s":91},{"p":"4.356","s":67},{"p":"4.3553","s":67},{"p":"4.3546","s":429},{"p":"4.3545","s":625},{"p":"4.3543","s":239},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3518","s":241},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":84},{"p":"4.3503","s":2701},{"p":"4.3502","s":14}],"contract":"UNI_USDT","id":5669962142,"t":1693526409997}}
2023-09-01T00:00:10.0661811Z {"time":1693526410,"time_ms":1693526410062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.871","s":50},{"p":"5.8711","s":50},{"p":"5.8712","s":30},{"p":"5.8714","s":30},{"p":"5.8718","s":43},{"p":"5.872","s":37},{"p":"5.8721","s":78},{"p":"5.8722","s":80},{"p":"5.8724","s":37},{"p":"5.8725","s":123},{"p":"5.8726","s":97},{"p":"5.8727","s":201},{"p":"5.8728","s":309},{"p":"5.873","s":160},{"p":"5.8731","s":123},{"p":"5.8732","s":298},{"p":"5.8733","s":246},{"p":"5.8734","s":115},{"p":"5.8736","s":159},{"p":"5.8737","s":36}],"bids":[{"p":"5.8702","s":156},{"p":"5.8697","s":81},{"p":"5.8695","s":444},{"p":"5.8694","s":147},{"p":"5.8693","s":114},{"p":"5.8692","s":62},{"p":"5.8691","s":304},{"p":"5.869","s":24},{"p":"5.8689","s":61},{"p":"5.8688","s":4},{"p":"5.8687","s":61},{"p":"5.8686","s":75},{"p":"5.8685","s":230},{"p":"5.8684","s":62},{"p":"5.8683","s":76},{"p":"5.8682","s":25},{"p":"5.8681","s":301},{"p":"5.868","s":30},{"p":"5.8679","s":229},{"p":"5.8678","s":24}],"contract":"LINK_USDT","id":10089556053,"t":1693526409979}}
2023-09-01T00:00:10.0667342Z {"time":1693526410,"time_ms":1693526410063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4749","s":211},{"p":"0.475","s":867},{"p":"0.4752","s":200},{"p":"0.4753","s":2213},{"p":"0.4755","s":4028},{"p":"0.4756","s":1290},{"p":"0.4757","s":447},{"p":"0.4758","s":1466},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4768","s":50},{"p":"0.4769","s":1290},{"p":"0.477","s":4358},{"p":"0.4773","s":4214},{"p":"0.4778","s":2177},{"p":"0.4779","s":946},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4796","s":5268}],"bids":[{"p":"0.4741","s":3064},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4723","s":946},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":4214},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4693","s":2084},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984250,"t":1693526409903}}
2023-09-01T00:00:10.0674309Z {"time":1693526410,"time_ms":1693526410063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":42129},{"p":"0.0623","s":46910},{"p":"0.0624","s":66697},{"p":"0.0625","s":33646},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1},{"p":"0.066","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531678,"t":1693526409850}}
2023-09-01T00:00:10.0674445Z {"time":1693526410,"time_ms":1693526410064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410049,"u":6345532842,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080236","A":37}}
2023-09-01T00:00:10.0682760Z {"time":1693526410,"time_ms":1693526410064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410056,"u":443104258,"s":"CYBER_USDT","b":"8.532","B":1508,"a":"8.533","A":6}}
2023-09-01T00:00:10.0696580Z {"time":1693526410,"time_ms":1693526410067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:10.0697755Z {"time":1693526410,"time_ms":1693526410067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:10.0747470Z {"time":1693526410,"time_ms":1693526410072,"channel":"futures.tickers","event":"update","result":[{"contract":"PENDLE_USDT","last":"0.6321","change_percentage":"-6.9757","total_size":"223627","volume_24h":"160295","volume_24h_base":"160295","volume_24h_quote":"101322","volume_24h_settle":"101322","mark_price":"0.6319","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6318","quanto_base_rate":"","low_24h":"0.626","high_24h":"0.686"}]}
2023-09-01T00:00:10.0747604Z {"time":1693526410,"time_ms":1693526410072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645","change_percentage":"-3.4817","total_size":"17152602","volume_24h":"27010192","volume_24h_base":"270101","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:10.0753758Z {"time":1693526410,"time_ms":1693526410072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.535","change_percentage":"0.0352","total_size":"3575798","volume_24h":"100278046","volume_24h_base":"10027804","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.547","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5623","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:10.0754259Z {"time":1693526410,"time_ms":1693526410072,"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"31.19","change_percentage":"-4.3838","total_size":"1492221","volume_24h":"6259853","volume_24h_base":"62598","volume_24h_quote":"1951343","volume_24h_settle":"1951343","mark_price":"31.2","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"31.2","quanto_base_rate":"","low_24h":"31.06","high_24h":"33.23"}]}
2023-09-01T00:00:10.0755970Z {"time":1693526410,"time_ms":1693526410072,"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"1.5","change_percentage":"-2.4073","total_size":"3916108","volume_24h":"8454618","volume_24h_base":"845461","volume_24h_quote":"1269036","volume_24h_settle":"1269036","mark_price":"1.5","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.5004","quanto_base_rate":"","low_24h":"1.456","high_24h":"1.577"}]}
2023-09-01T00:00:10.0757284Z {"time":1693526410,"time_ms":1693526410073,"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.212","change_percentage":"3.9474","total_size":"4906163","volume_24h":"12014645","volume_24h_base":"1201464","volume_24h_quote":"2657601","volume_24h_settle":"2657601","mark_price":"2.213","funding_rate":"0.000034","funding_rate_indicative":"0.000034","index_price":"2.2141","quanto_base_rate":"","low_24h":"2.109","high_24h":"2.265"}]}
2023-09-01T00:00:10.0769436Z {"time":1693526410,"time_ms":1693526410074,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:10.0769710Z {"time":1693526410,"time_ms":1693526410073,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOW_USDT","last":"0.436","change_percentage":"-5.2174","total_size":"5371235","volume_24h":"276647","volume_24h_base":"27664","volume_24h_quote":"12061","volume_24h_settle":"12061","mark_price":"0.437","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4369","quanto_base_rate":"","low_24h":"0.432","high_24h":"0.46"}]}
2023-09-01T00:00:10.0778613Z {"time":1693526410,"time_ms":1693526410073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410068,"u":43823270476,"s":"ETH_USDT","b":"1644.9","B":1947,"a":"1644.95","A":14505}}
2023-09-01T00:00:10.0778635Z {"time":1693526410,"time_ms":1693526410074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410063,"u":6345532843,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080236","A":74}}
2023-09-01T00:00:10.0779088Z {"time":1693526410,"time_ms":1693526410073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410064,"u":271025951,"s":"JOE_USDT","b":"0.311","B":22,"a":"0.3112","A":400}}
2023-09-01T00:00:10.0783503Z {"time":1693526410,"time_ms":1693526410074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410064,"u":9059445584,"s":"ETC_USDT","b":"15.506","B":128,"a":"15.508","A":232}}
2023-09-01T00:00:10.0784891Z {"time":1693526410,"time_ms":1693526410074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410058,"u":9018314318,"s":"XRP_USDT","b":"0.5101","B":5183,"a":"0.5102","A":1418}}
2023-09-01T00:00:10.0786451Z {"time":1693526410,"time_ms":1693526410075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410062,"u":3456140863,"s":"THETA_USDT","b":"0.6161","B":242,"a":"0.6165","A":24}}
2023-09-01T00:00:10.0827277Z {"time":1693526410,"time_ms":1693526410081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:10.0873891Z {"time":1693526410,"time_ms":1693526410083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410076,"u":1129754443,"s":"INJ_USDT","b":"6.976","B":331,"a":"6.979","A":262}}
2023-09-01T00:00:10.0878915Z {"time":1693526410,"time_ms":1693526410083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410076,"u":1538254270,"s":"UNFI_USDT","b":"7.497","B":12077,"a":"7.514","A":387}}
2023-09-01T00:00:10.0882879Z {"time":1693526410,"time_ms":1693526410083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410075,"u":43823270480,"s":"ETH_USDT","b":"1644.9","B":1036,"a":"1644.95","A":14505}}
2023-09-01T00:00:10.0883997Z {"time":1693526410,"time_ms":1693526410083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410070,"u":1802359937,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.6","A":87}}
2023-09-01T00:00:10.0886814Z {"time":1693526410,"time_ms":1693526410085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410066,"u":6345532845,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080235","A":618}}
2023-09-01T00:00:10.0894777Z {"time":1693526410,"time_ms":1693526410085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410077,"u":49607890314,"s":"BTC_USDT","b":"25920","B":87778,"a":"25920.1","A":75178}}
2023-09-01T00:00:10.0895124Z {"time":1693526410,"time_ms":1693526410085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410072,"u":8335093635,"s":"AVAX_USDT","b":"9.9633","B":127,"a":"9.967","A":104}}
2023-09-01T00:00:10.0901592Z {"time":1693526410,"time_ms":1693526410088,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:10.0903288Z {"time":1693526410,"time_ms":1693526410085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410075,"u":5791563389,"s":"APE_USDT","b":"1.4262","B":196,"a":"1.4263","A":254}}
2023-09-01T00:00:10.0908520Z {"time":1693526410,"time_ms":1693526410086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410076,"u":19433014067,"s":"DOGE_USDT","b":"0.063705","B":393,"a":"0.06371","A":2174}}
2023-09-01T00:00:10.0976977Z {"time":1693526410,"time_ms":1693526410093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410080,"u":1492924318,"s":"LPT_USDT","b":"6.913","B":440,"a":"6.914","A":501}}
2023-09-01T00:00:10.0983151Z {"time":1693526410,"time_ms":1693526410093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410080,"u":5021360846,"s":"OP_USDT","b":"1.3898","B":266,"a":"1.3901","A":478}}
2023-09-01T00:00:10.0983942Z {"time":1693526410,"time_ms":1693526410093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410087,"u":43823270487,"s":"ETH_USDT","b":"1644.9","B":983,"a":"1644.95","A":15005}}
2023-09-01T00:00:10.0984382Z {"time":1693526410,"time_ms":1693526410093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410083,"u":271025973,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.3112","A":1043}}
2023-09-01T00:00:10.0991089Z {"time":1693526410,"time_ms":1693526410093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410082,"u":1538254277,"s":"UNFI_USDT","b":"7.497","B":12077,"a":"7.511","A":96}}
2023-09-01T00:00:10.0991139Z {"time":1693526410,"time_ms":1693526410096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410082,"u":5669962144,"s":"UNI_USDT","b":"4.3579","B":67,"a":"4.3591","A":67}}
2023-09-01T00:00:10.0995849Z {"time":1693526410,"time_ms":1693526410097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:10.1075720Z {"time":1693526410,"time_ms":1693526410104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410090,"u":3333229438,"s":"XLM_USDT","b":"0.11461","B":300,"a":"0.11472","A":648}}
2023-09-01T00:00:10.1080683Z {"time":1693526410,"time_ms":1693526410103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410097,"u":271025985,"s":"JOE_USDT","b":"0.3111","B":30,"a":"0.3112","A":1184}}
2023-09-01T00:00:10.1083600Z {"time":1693526410,"time_ms":1693526410104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410096,"u":795853895,"s":"SUI_USDT","b":"0.4995","B":1062,"a":"0.4997","A":1574}}
2023-09-01T00:00:10.1084963Z {"time":1693526410,"time_ms":1693526410104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410091,"u":13185514720,"s":"SOL_USDT","b":"19.7036","B":12,"a":"19.7082","A":48}}
2023-09-01T00:00:10.1084975Z {"time":1693526410,"time_ms":1693526410103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410085,"u":9331878447,"s":"MATIC_USDT","b":"0.54825","B":104,"a":"0.54835","A":52}}
2023-09-01T00:00:10.1089187Z {"time":1693526410,"time_ms":1693526410103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410088,"u":5635052466,"s":"CFX_USDT","b":"0.12438","B":944,"a":"0.12442","A":251}}
2023-09-01T00:00:10.1089517Z {"time":1693526410,"time_ms":1693526410105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410090,"u":2154653273,"s":"USTC_USDT","b":"0.012013","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:10.1094209Z {"time":1693526410,"time_ms":1693526410105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410096,"u":49607890318,"s":"BTC_USDT","b":"25920","B":87778,"a":"25920.1","A":76278}}
2023-09-01T00:00:10.1100972Z {"time":1693526410,"time_ms":1693526410105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410094,"u":3298671162,"s":"SXP_USDT","b":"0.2514","B":1750,"a":"0.2516","A":258}}
2023-09-01T00:00:10.1100993Z {"time":1693526410,"time_ms":1693526410105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410092,"u":19433014070,"s":"DOGE_USDT","b":"0.063705","B":220,"a":"0.06371","A":2174}}
2023-09-01T00:00:10.1113154Z {"time":1693526410,"time_ms":1693526410105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410090,"u":7852192192,"s":"LTC_USDT","b":"63.81","B":45,"a":"63.82","A":3900}}
2023-09-01T00:00:10.1172022Z {"time":1693526410,"time_ms":1693526410114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410105,"u":1492924323,"s":"LPT_USDT","b":"6.913","B":440,"a":"6.914","A":2144}}
2023-09-01T00:00:10.1181751Z {"time":1693526410,"time_ms":1693526410114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410103,"u":271025994,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.3112","A":1043}}
2023-09-01T00:00:10.1191070Z {"time":1693526410,"time_ms":1693526410115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410101,"u":5669962145,"s":"UNI_USDT","b":"4.3579","B":134,"a":"4.3591","A":67}}
2023-09-01T00:00:10.1196118Z {"time":1693526410,"time_ms":1693526410115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410103,"u":10089556056,"s":"LINK_USDT","b":"5.8702","B":156,"a":"5.8709","A":30}}
2023-09-01T00:00:10.1276287Z {"time":1693526410,"time_ms":1693526410123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410114,"u":43823270493,"s":"ETH_USDT","b":"1644.9","B":983,"a":"1644.95","A":14505}}
2023-09-01T00:00:10.1286216Z {"time":1693526410,"time_ms":1693526410123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410107,"u":9331878449,"s":"MATIC_USDT","b":"0.54825","B":104,"a":"0.54834","A":54}}
2023-09-01T00:00:10.1286576Z {"time":1693526410,"time_ms":1693526410124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410113,"u":7510785860,"s":"CHZ_USDT","b":"0.060216","B":6,"a":"0.060297","A":119}}
2023-09-01T00:00:10.1288911Z {"time":1693526410,"time_ms":1693526410124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410117,"u":13185514729,"s":"SOL_USDT","b":"19.7036","B":12,"a":"19.7081","A":23}}
2023-09-01T00:00:10.1295982Z {"time":1693526410,"time_ms":1693526410124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410112,"u":2097105791,"s":"BLZ_USDT","b":"0.11164","B":2015,"a":"0.11169","A":108}}
2023-09-01T00:00:10.1306293Z {"time":1693526410,"time_ms":1693526410126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410108,"u":19433014072,"s":"DOGE_USDT","b":"0.063705","B":393,"a":"0.06371","A":2174}}
2023-09-01T00:00:10.1306759Z {"time":1693526410,"time_ms":1693526410126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410116,"u":7852192195,"s":"LTC_USDT","b":"63.81","B":198,"a":"63.82","A":3900}}
2023-09-01T00:00:10.1308654Z {"time":1693526410,"time_ms":1693526410126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410115,"u":1528625048,"s":"REEF_USDT","b":"0.001363","B":5754,"a":"0.001366","A":5097}}
2023-09-01T00:00:10.1376633Z {"time":1693526410,"time_ms":1693526410133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410127,"u":43823270496,"s":"ETH_USDT","b":"1644.9","B":983,"a":"1644.95","A":13799}}
2023-09-01T00:00:10.1377980Z {"time":1693526410,"time_ms":1693526410133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410123,"u":271026004,"s":"JOE_USDT","b":"0.311","B":22,"a":"0.3111","A":3216}}
2023-09-01T00:00:10.1382830Z {"time":1693526410,"time_ms":1693526410133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410123,"u":5635052467,"s":"CFX_USDT","b":"0.12438","B":944,"a":"0.12442","A":4}}
2023-09-01T00:00:10.1386211Z {"time":1693526410,"time_ms":1693526410133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410123,"u":1538254313,"s":"UNFI_USDT","b":"7.497","B":12077,"a":"7.514","A":387}}
2023-09-01T00:00:10.1386231Z {"time":1693526410,"time_ms":1693526410133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410114,"u":5034619635,"s":"MASK_USDT","b":"2.587","B":8132,"a":"2.589","A":24}}
2023-09-01T00:00:10.1406705Z {"time":1693526410,"time_ms":1693526410136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410128,"u":762564562,"s":"API3_USDT","b":"1.1459","B":157,"a":"1.1461","A":494}}
2023-09-01T00:00:10.1478533Z {"time":1693526410,"time_ms":1693526410144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410136,"u":49607890331,"s":"BTC_USDT","b":"25920","B":70903,"a":"25920.1","A":76278}}
2023-09-01T00:00:10.1478580Z {"time":1693526410,"time_ms":1693526410143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410135,"u":43823270502,"s":"ETH_USDT","b":"1644.9","B":1894,"a":"1644.95","A":13799}}
2023-09-01T00:00:10.1478585Z {"time":1693526410,"time_ms":1693526410143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410137,"u":1538254316,"s":"UNFI_USDT","b":"7.497","B":12077,"a":"7.513","A":96}}
2023-09-01T00:00:10.1478591Z {"time":1693526410,"time_ms":1693526410143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410131,"u":94109590,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:10.1478712Z {"time":1693526410,"time_ms":1693526410143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410134,"u":8660574865,"s":"BNB_USDT","b":"216.338","B":6,"a":"216.35","A":1575}}
2023-09-01T00:00:10.1486678Z {"time":1693526410,"time_ms":1693526410144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410135,"u":13185514733,"s":"SOL_USDT","b":"19.7036","B":12,"a":"19.7072","A":24}}
2023-09-01T00:00:10.1490717Z {"time":1693526410,"time_ms":1693526410146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410131,"u":5669962150,"s":"UNI_USDT","b":"4.3579","B":184,"a":"4.3591","A":67}}
2023-09-01T00:00:10.1495633Z {"time":1693526410,"time_ms":1693526410146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410133,"u":10089556059,"s":"LINK_USDT","b":"5.8702","B":78,"a":"5.8709","A":30}}
2023-09-01T00:00:10.1518959Z {"time":1693526410,"time_ms":1693526410146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410136,"u":762564568,"s":"API3_USDT","b":"1.1459","B":159,"a":"1.1461","A":494}}
2023-09-01T00:00:10.1545503Z {"time":1693526410,"time_ms":1693526410150,"channel":"futures.trades","event":"update","result":[{"id":6636783,"size":-2192,"create_time":1693526410,"create_time_ms":1693526410142,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.1571973Z {"time":1693526410,"time_ms":1693526410153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410150,"u":43823270512,"s":"ETH_USDT","b":"1644.9","B":983,"a":"1644.95","A":14069}}
2023-09-01T00:00:10.1579963Z {"time":1693526410,"time_ms":1693526410154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410143,"u":6345532869,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080234","A":102}}
2023-09-01T00:00:10.1581806Z {"time":1693526410,"time_ms":1693526410153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410138,"u":1765058926,"s":"ARB_USDT","b":"0.9149","B":550,"a":"0.915","A":1726}}
2023-09-01T00:00:10.1586015Z {"time":1693526410,"time_ms":1693526410154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410144,"u":1538254320,"s":"UNFI_USDT","b":"7.497","B":9885,"a":"7.513","A":2020}}
2023-09-01T00:00:10.1597336Z {"time":1693526410,"time_ms":1693526410155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410145,"u":10089556061,"s":"LINK_USDT","b":"5.8702","B":78,"a":"5.8709","A":137}}
2023-09-01T00:00:10.1599281Z {"time":1693526410,"time_ms":1693526410155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410146,"u":762564573,"s":"API3_USDT","b":"1.1459","B":159,"a":"1.1461","A":492}}
2023-09-01T00:00:10.1603904Z {"time":1693526410,"time_ms":1693526410155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410143,"u":19433014075,"s":"DOGE_USDT","b":"0.063705","B":220,"a":"0.06371","A":2174}}
2023-09-01T00:00:10.1683992Z {"time":1693526410,"time_ms":1693526410164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410153,"u":271026025,"s":"JOE_USDT","b":"0.311","B":22,"a":"0.3111","A":3376}}
2023-09-01T00:00:10.1684027Z {"time":1693526410,"time_ms":1693526410165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410154,"u":49607890342,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":76278}}
2023-09-01T00:00:10.1688339Z {"time":1693526410,"time_ms":1693526410165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410153,"u":13185514743,"s":"SOL_USDT","b":"19.7036","B":12,"a":"19.7072","A":44}}
2023-09-01T00:00:10.1688365Z {"time":1693526410,"time_ms":1693526410164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410150,"u":94109591,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:10.1689007Z {"time":1693526410,"time_ms":1693526410164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410153,"u":1538254330,"s":"UNFI_USDT","b":"7.497","B":9885,"a":"7.513","A":1924}}
2023-09-01T00:00:10.1696595Z {"time":1693526410,"time_ms":1693526410166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410154,"u":3298671166,"s":"SXP_USDT","b":"0.2514","B":4932,"a":"0.2516","A":258}}
2023-09-01T00:00:10.1741738Z {"time":1693526410,"time_ms":1693526410164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410152,"u":5635052468,"s":"CFX_USDT","b":"0.12439","B":247,"a":"0.12442","A":4}}
2023-09-01T00:00:10.1741778Z {"time":1693526410,"time_ms":1693526410166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410149,"u":762564575,"s":"API3_USDT","b":"1.1459","B":157,"a":"1.1461","A":492}}
2023-09-01T00:00:10.1786837Z {"time":1693526410,"time_ms":1693526410174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410166,"u":43823270518,"s":"ETH_USDT","b":"1644.9","B":983,"a":"1644.95","A":14505}}
2023-09-01T00:00:10.1787656Z {"time":1693526410,"time_ms":1693526410174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410158,"u":1492924371,"s":"LPT_USDT","b":"6.913","B":753,"a":"6.914","A":2144}}
2023-09-01T00:00:10.1790567Z {"time":1693526410,"time_ms":1693526410174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410155,"u":418826321,"s":"EDU_USDT","b":"0.4261","B":717,"a":"0.4274","A":147}}
2023-09-01T00:00:10.1790951Z {"time":1693526410,"time_ms":1693526410174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410167,"u":13185514765,"s":"SOL_USDT","b":"19.7036","B":12,"a":"19.7062","A":24}}
2023-09-01T00:00:10.1791179Z {"time":1693526410,"time_ms":1693526410174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410159,"u":4762108731,"s":"APT_USDT","b":"5.502","B":356,"a":"5.503","A":722}}
2023-09-01T00:00:10.1795806Z {"time":1693526410,"time_ms":1693526410176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410167,"u":10089556065,"s":"LINK_USDT","b":"5.8702","B":78,"a":"5.8708","A":107}}
2023-09-01T00:00:10.1874761Z {"time":1693526410,"time_ms":1693526410183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410174,"u":43823270522,"s":"ETH_USDT","b":"1644.9","B":983,"a":"1644.95","A":15005}}
2023-09-01T00:00:10.1880179Z {"time":1693526410,"time_ms":1693526410184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410171,"u":8335093682,"s":"AVAX_USDT","b":"9.9633","B":127,"a":"9.9666","A":14}}
2023-09-01T00:00:10.1880542Z {"time":1693526410,"time_ms":1693526410183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410175,"u":1538254354,"s":"UNFI_USDT","b":"7.498","B":400,"a":"7.513","A":1924}}
2023-09-01T00:00:10.1890179Z {"time":1693526410,"time_ms":1693526410185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410178,"u":13185514789,"s":"SOL_USDT","b":"19.7036","B":12,"a":"19.7062","A":44}}
2023-09-01T00:00:10.1901045Z {"time":1693526410,"time_ms":1693526410186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410178,"u":19433014082,"s":"DOGE_USDT","b":"0.063705","B":393,"a":"0.06371","A":2174}}
2023-09-01T00:00:10.1973320Z {"time":1693526410,"time_ms":1693526410194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410184,"u":6345532882,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080233","A":618}}
2023-09-01T00:00:10.1976821Z {"time":1693526410,"time_ms":1693526410193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410178,"u":10932756572,"s":"SHIB_USDT","b":"0.00000798","B":37646,"a":"0.000007981","A":47552}}
2023-09-01T00:00:10.1988371Z {"time":1693526410,"time_ms":1693526410194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410180,"u":2097105802,"s":"BLZ_USDT","b":"0.11165","B":108,"a":"0.11169","A":108}}
2023-09-01T00:00:10.1988820Z {"time":1693526410,"time_ms":1693526410195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410187,"u":8335093695,"s":"AVAX_USDT","b":"9.9633","B":127,"a":"9.9666","A":44}}
2023-09-01T00:00:10.1990276Z {"time":1693526410,"time_ms":1693526410196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410179,"u":5669962154,"s":"UNI_USDT","b":"4.3581","B":67,"a":"4.3591","A":67}}
2023-09-01T00:00:10.1993339Z {"time":1693526410,"time_ms":1693526410195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410182,"u":4762108747,"s":"APT_USDT","b":"5.501","B":1012,"a":"5.503","A":722}}
2023-09-01T00:00:10.1998418Z {"time":1693526410,"time_ms":1693526410196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410187,"u":1472405072,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.762","A":450}}
2023-09-01T00:00:10.1998470Z {"time":1693526410,"time_ms":1693526410196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410186,"u":10089556067,"s":"LINK_USDT","b":"5.8702","B":78,"a":"5.8708","A":157}}
2023-09-01T00:00:10.2078606Z {"time":1693526410,"time_ms":1693526410203,"channel":"futures.trades","event":"update","result":[{"id":507599,"size":-22,"create_time":1693526410,"create_time_ms":1693526410194,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.2080253Z {"time":1693526410,"time_ms":1693526410203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410189,"u":10932756573,"s":"SHIB_USDT","b":"0.00000798","B":31584,"a":"0.000007981","A":47552}}
2023-09-01T00:00:10.2084163Z {"time":1693526410,"time_ms":1693526410204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410196,"u":49607890363,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":78478}}
2023-09-01T00:00:10.2084191Z {"time":1693526410,"time_ms":1693526410203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410194,"u":271026046,"s":"JOE_USDT","b":"0.3104","B":400,"a":"0.3111","A":3376}}
2023-09-01T00:00:10.2084564Z {"time":1693526410,"time_ms":1693526410204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410194,"u":2154653278,"s":"USTC_USDT","b":"0.012013","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:10.2090268Z {"time":1693526410,"time_ms":1693526410204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410189,"u":1207661287,"s":"KNC_USDT","b":"0.506","B":371,"a":"0.5064","A":892}}
2023-09-01T00:00:10.2091008Z {"time":1693526410,"time_ms":1693526410204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410197,"u":13185514820,"s":"SOL_USDT","b":"19.7036","B":12,"a":"19.7062","A":68}}
2023-09-01T00:00:10.2176971Z {"time":1693526410,"time_ms":1693526410214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410206,"u":3027448746,"s":"DYDX_USDT","b":"2.211","B":3855,"a":"2.212","A":8375}}
2023-09-01T00:00:10.2177297Z {"time":1693526410,"time_ms":1693526410214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410203,"u":3970531574,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":275132}}
2023-09-01T00:00:10.2180575Z {"time":1693526410,"time_ms":1693526410213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410203,"u":1538254377,"s":"UNFI_USDT","b":"7.498","B":400,"a":"7.513","A":2311}}
2023-09-01T00:00:10.2181596Z {"time":1693526410,"time_ms":1693526410213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410203,"u":9331878454,"s":"MATIC_USDT","b":"0.54825","B":104,"a":"0.54834","A":106}}
2023-09-01T00:00:10.2182446Z {"time":1693526410,"time_ms":1693526410214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410205,"u":13185514825,"s":"SOL_USDT","b":"19.7036","B":12,"a":"19.7061","A":23}}
2023-09-01T00:00:10.2185842Z {"time":1693526410,"time_ms":1693526410214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410206,"u":443104411,"s":"CYBER_USDT","b":"8.532","B":360,"a":"8.533","A":6}}
2023-09-01T00:00:10.2187082Z {"time":1693526410,"time_ms":1693526410215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410203,"u":5669962156,"s":"UNI_USDT","b":"4.3581","B":117,"a":"4.3591","A":67}}
2023-09-01T00:00:10.2188073Z {"time":1693526410,"time_ms":1693526410215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410205,"u":603913414,"s":"ZRX_USDT","b":"0.1646","B":25527,"a":"0.165","A":4214}}
2023-09-01T00:00:10.2197624Z {"time":1693526410,"time_ms":1693526410215,"channel":"futures.trades","event":"update","result":[{"id":507600,"size":-400,"create_time":1693526410,"create_time_ms":1693526410208,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.2198506Z {"time":1693526410,"time_ms":1693526410215,"channel":"futures.trades","event":"update","result":[{"id":507601,"size":-399,"create_time":1693526410,"create_time_ms":1693526410208,"price":"0.3103","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.2200260Z {"time":1693526410,"time_ms":1693526410215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410196,"u":488707517,"s":"XVG_USDT","b":"0.003467","B":1623,"a":"0.003473","A":110}}
2023-09-01T00:00:10.2269248Z {"time":1693526410,"time_ms":1693526410223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410209,"u":1492924386,"s":"LPT_USDT","b":"6.913","B":753,"a":"6.914","A":501}}
2023-09-01T00:00:10.2279058Z {"time":1693526410,"time_ms":1693526410223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410210,"u":3638150269,"s":"PEOPLE_USDT","b":"0.00941","B":8440,"a":"0.00943","A":390}}
2023-09-01T00:00:10.2279588Z {"time":1693526410,"time_ms":1693526410223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410211,"u":271026076,"s":"JOE_USDT","b":"0.3096","B":12,"a":"0.3111","A":3216}}
2023-09-01T00:00:10.2288513Z {"time":1693526410,"time_ms":1693526410225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410211,"u":13185514829,"s":"SOL_USDT","b":"19.7036","B":12,"a":"19.7053","A":24}}
2023-09-01T00:00:10.2288862Z {"time":1693526410,"time_ms":1693526410225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410213,"u":4762108757,"s":"APT_USDT","b":"5.501","B":1012,"a":"5.502","A":712}}
2023-09-01T00:00:10.2379090Z {"time":1693526410,"time_ms":1693526410234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410221,"u":3027448752,"s":"DYDX_USDT","b":"2.211","B":2393,"a":"2.212","A":8375}}
2023-09-01T00:00:10.2379136Z {"time":1693526410,"time_ms":1693526410233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410224,"u":271026099,"s":"JOE_USDT","b":"0.3096","B":550,"a":"0.3103","A":276}}
2023-09-01T00:00:10.2385811Z {"time":1693526410,"time_ms":1693526410234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410225,"u":13185514836,"s":"SOL_USDT","b":"19.7032","B":446,"a":"19.7053","A":24}}
2023-09-01T00:00:10.2386241Z {"time":1693526410,"time_ms":1693526410234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410222,"u":2154653281,"s":"USTC_USDT","b":"0.012011","B":100,"a":"0.012017","A":150}}
2023-09-01T00:00:10.2399707Z {"time":1693526410,"time_ms":1693526410235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410225,"u":762564596,"s":"API3_USDT","b":"1.1459","B":159,"a":"1.1461","A":492}}
2023-09-01T00:00:10.2448799Z {"time":1693526410,"time_ms":1693526410240,"channel":"futures.trades","event":"update","result":[{"id":507602,"size":-6,"create_time":1693526410,"create_time_ms":1693526410231,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.2449262Z {"time":1693526410,"time_ms":1693526410240,"channel":"futures.trades","event":"update","result":[{"id":507603,"size":-6,"create_time":1693526410,"create_time_ms":1693526410232,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.2449270Z {"time":1693526410,"time_ms":1693526410240,"channel":"futures.trades","event":"update","result":[{"id":507604,"size":-538,"create_time":1693526410,"create_time_ms":1693526410232,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.2451444Z {"time":1693526410,"time_ms":1693526410240,"channel":"futures.trades","event":"update","result":[{"id":507605,"size":-6,"create_time":1693526410,"create_time_ms":1693526410232,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.2451508Z {"time":1693526410,"time_ms":1693526410240,"channel":"futures.trades","event":"update","result":[{"id":507606,"size":-6,"create_time":1693526410,"create_time_ms":1693526410232,"price":"0.3088","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.2451511Z {"time":1693526410,"time_ms":1693526410240,"channel":"futures.trades","event":"update","result":[{"id":507607,"size":-6,"create_time":1693526410,"create_time_ms":1693526410232,"price":"0.3088","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.2451517Z {"time":1693526410,"time_ms":1693526410240,"channel":"futures.trades","event":"update","result":[{"id":507608,"size":-400,"create_time":1693526410,"create_time_ms":1693526410232,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.2451586Z {"time":1693526410,"time_ms":1693526410240,"channel":"futures.trades","event":"update","result":[{"id":507609,"size":-5256,"create_time":1693526410,"create_time_ms":1693526410232,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.2475699Z {"time":1693526410,"time_ms":1693526410243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410233,"u":271026116,"s":"JOE_USDT","b":"0.308","B":109597,"a":"0.3103","A":276}}
2023-09-01T00:00:10.2480928Z {"time":1693526410,"time_ms":1693526410243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109591,"t":1693526410150}}
2023-09-01T00:00:10.2483052Z {"time":1693526410,"time_ms":1693526410244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410231,"u":13185514844,"s":"SOL_USDT","b":"19.7032","B":446,"a":"19.7042","A":24}}
2023-09-01T00:00:10.2483949Z {"time":1693526410,"time_ms":1693526410244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17797","s":202},{"p":"0.17798","s":151},{"p":"0.17799","s":20},{"p":"0.17801","s":399},{"p":"0.17802","s":50},{"p":"0.17803","s":110},{"p":"0.17807","s":1439},{"p":"0.1781","s":1178},{"p":"0.17817","s":737},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":1293},{"p":"0.17849","s":585},{"p":"0.17858","s":641}],"bids":[{"p":"0.17781","s":101},{"p":"0.1778","s":101},{"p":"0.17776","s":58},{"p":"0.17775","s":177},{"p":"0.17773","s":155},{"p":"0.17771","s":383},{"p":"0.1777","s":562},{"p":"0.17769","s":1438},{"p":"0.17766","s":429},{"p":"0.1776","s":1439},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17753","s":1346},{"p":"0.1774","s":2198},{"p":"0.17739","s":707},{"p":"0.17736","s":641},{"p":"0.17735","s":398},{"p":"0.1773","s":251},{"p":"0.17729","s":562},{"p":"0.17704","s":4250}],"contract":"AGIX_USDT","id":2080146416,"t":1693526410115}}
2023-09-01T00:00:10.2491443Z {"time":1693526410,"time_ms":1693526410246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410234,"u":603913415,"s":"ZRX_USDT","b":"0.1646","B":31855,"a":"0.165","A":4214}}
2023-09-01T00:00:10.2494800Z {"time":1693526410,"time_ms":1693526410245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.513","s":2311},{"p":"7.516","s":568},{"p":"7.52","s":863},{"p":"7.522","s":347},{"p":"7.523","s":334},{"p":"7.524","s":334},{"p":"7.525","s":334},{"p":"7.526","s":334},{"p":"7.527","s":334},{"p":"7.528","s":2},{"p":"7.529","s":133},{"p":"7.532","s":132},{"p":"7.536","s":560},{"p":"7.537","s":133},{"p":"7.538","s":19526},{"p":"7.541","s":133},{"p":"7.542","s":1},{"p":"7.551","s":3},{"p":"7.553","s":94344},{"p":"7.559","s":18}],"bids":[{"p":"7.498","s":400},{"p":"7.497","s":9885},{"p":"7.496","s":400},{"p":"7.495","s":659},{"p":"7.492","s":400},{"p":"7.491","s":400},{"p":"7.49","s":1273},{"p":"7.489","s":400},{"p":"7.488","s":400},{"p":"7.487","s":400},{"p":"7.486","s":400},{"p":"7.484","s":400},{"p":"7.483","s":474},{"p":"7.482","s":400},{"p":"7.479","s":2},{"p":"7.478","s":72},{"p":"7.477","s":94538},{"p":"7.476","s":545},{"p":"7.475","s":42},{"p":"7.473","s":2}],"contract":"UNFI_USDT","id":1538254406,"t":1693526410234}}
2023-09-01T00:00:10.2500713Z {"time":1693526410,"time_ms":1693526410245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002741","s":73},{"p":"0.002742","s":1418},{"p":"0.002752","s":4832},{"p":"0.002754","s":2180},{"p":"0.002755","s":108},{"p":"0.002758","s":120},{"p":"0.002761","s":133},{"p":"0.002764","s":147},{"p":"0.002765","s":431},{"p":"0.002766","s":163},{"p":"0.002769","s":181},{"p":"0.002772","s":201},{"p":"0.002775","s":223},{"p":"0.002776","s":859},{"p":"0.002777","s":247},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1}],"bids":[{"p":"0.002733","s":29},{"p":"0.002732","s":1254},{"p":"0.002723","s":1932},{"p":"0.002722","s":4832},{"p":"0.002721","s":219},{"p":"0.00272","s":121},{"p":"0.002717","s":135},{"p":"0.002714","s":150},{"p":"0.002712","s":167},{"p":"0.00271","s":440},{"p":"0.002709","s":185},{"p":"0.002706","s":206},{"p":"0.002703","s":229},{"p":"0.002701","s":254},{"p":"0.002699","s":884},{"p":"0.002687","s":372},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1}],"contract":"SC_USDT","id":353038625,"t":1693526410180}}
2023-09-01T00:00:10.2502880Z {"time":1693526410,"time_ms":1693526410246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2497},{"p":"0.0114","s":35551},{"p":"0.01141","s":22942},{"p":"0.01142","s":9524},{"p":"0.01144","s":17510},{"p":"0.01147","s":17582},{"p":"0.01153","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01135","s":6651},{"p":"0.01134","s":13509},{"p":"0.01133","s":9124},{"p":"0.01131","s":14873},{"p":"0.0113","s":400},{"p":"0.01128","s":17618},{"p":"0.01122","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283},{"p":"0.01061","s":1}],"contract":"CELR_USDT","id":1000212974,"t":1693526410201}}
2023-09-01T00:00:10.2514613Z {"time":1693526410,"time_ms":1693526410247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1791","s":687},{"p":"0.1792","s":3453},{"p":"0.1793","s":14633},{"p":"0.1794","s":41912},{"p":"0.1795","s":42437},{"p":"0.1796","s":94910},{"p":"0.1797","s":6693},{"p":"0.1798","s":31864},{"p":"0.1799","s":4858},{"p":"0.18","s":12287},{"p":"0.1801","s":5407},{"p":"0.1802","s":5549},{"p":"0.1803","s":11962},{"p":"0.1804","s":2771},{"p":"0.1805","s":87896},{"p":"0.1806","s":3525},{"p":"0.1807","s":36801},{"p":"0.1808","s":14627},{"p":"0.1809","s":22429},{"p":"0.181","s":15742}],"bids":[{"p":"0.1788","s":262},{"p":"0.1787","s":4328},{"p":"0.1786","s":28948},{"p":"0.1785","s":14628},{"p":"0.1784","s":11173},{"p":"0.1783","s":96078},{"p":"0.1782","s":27004},{"p":"0.1781","s":4882},{"p":"0.178","s":1684},{"p":"0.1779","s":4882},{"p":"0.1778","s":624},{"p":"0.1777","s":4882},{"p":"0.1776","s":3005},{"p":"0.1775","s":69487},{"p":"0.1774","s":33479},{"p":"0.1773","s":3649},{"p":"0.1772","s":36614},{"p":"0.1771","s":15436},{"p":"0.177","s":19693},{"p":"0.1769","s":18827}],"contract":"LRC_USDT","id":5723882016,"t":1693526410219}}
2023-09-01T00:00:10.2514947Z {"time":1693526410,"time_ms":1693526410247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4274","s":147},{"p":"0.4275","s":67},{"p":"0.4276","s":650},{"p":"0.4277","s":5595},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4285","s":4581},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4261","s":717},{"p":"0.4259","s":1137},{"p":"0.4258","s":1965},{"p":"0.4256","s":1186},{"p":"0.4255","s":10616},{"p":"0.4251","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166},{"p":"0.4145","s":341}],"contract":"EDU_USDT","id":418826321,"t":1693526410155}}
2023-09-01T00:00:10.2522030Z {"time":1693526410,"time_ms":1693526410247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":324},{"p":"0.00006181","s":4403},{"p":"0.00006183","s":1484},{"p":"0.00006184","s":396},{"p":"0.00006185","s":994},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":3173},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2954},{"p":"0.00006195","s":10829},{"p":"0.00006197","s":8389},{"p":"0.00006198","s":6231},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006217","s":3235}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":679},{"p":"0.00006167","s":3675},{"p":"0.00006166","s":100},{"p":"0.00006165","s":1172},{"p":"0.00006164","s":994},{"p":"0.00006163","s":10745},{"p":"0.00006162","s":8389},{"p":"0.00006159","s":262},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":7429},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006138","s":3377},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875144,"t":1693526410239}}
2023-09-01T00:00:10.2525520Z {"time":1693526410,"time_ms":1693526410248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":24},{"p":"2.59","s":1154},{"p":"2.591","s":1282},{"p":"2.592","s":19422},{"p":"2.593","s":5698},{"p":"2.594","s":28525},{"p":"2.595","s":19906},{"p":"2.596","s":771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":47398},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.587","s":8132},{"p":"2.586","s":8377},{"p":"2.585","s":7193},{"p":"2.584","s":16485},{"p":"2.583","s":35400},{"p":"2.582","s":875},{"p":"2.581","s":11614},{"p":"2.58","s":8443},{"p":"2.579","s":33884},{"p":"2.578","s":40077},{"p":"2.574","s":1730},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619635,"t":1693526410114}}
2023-09-01T00:00:10.2528020Z {"time":1693526410,"time_ms":1693526410248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":38514},{"p":"0.588","s":90948},{"p":"0.589","s":211778},{"p":"0.59","s":174210},{"p":"0.591","s":169373},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5024},{"p":"0.585","s":35390},{"p":"0.584","s":97138},{"p":"0.583","s":168252},{"p":"0.582","s":98583},{"p":"0.581","s":117037},{"p":"0.58","s":109521},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414900,"t":1693526410055}}
2023-09-01T00:00:10.2528952Z {"time":1693526410,"time_ms":1693526410248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":923},{"p":"7.553","s":3097},{"p":"7.554","s":453},{"p":"7.558","s":486},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179}],"bids":[{"p":"7.535","s":227},{"p":"7.534","s":732},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.526","s":4148},{"p":"7.525","s":1424},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.471","s":336}],"contract":"ZEN_USDT","id":2283131587,"t":1693526410043}}
2023-09-01T00:00:10.2532897Z {"time":1693526410,"time_ms":1693526410249,"channel":"futures.trades","event":"update","result":[{"id":33282995,"size":-1,"create_time":1693526410,"create_time_ms":1693526410241,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:10.2534817Z {"time":1693526410,"time_ms":1693526410249,"channel":"futures.trades","event":"update","result":[{"id":33282996,"size":-1,"create_time":1693526410,"create_time_ms":1693526410241,"price":"0.1579","contract":"GMT_USDT"}]}
2023-09-01T00:00:10.2535037Z {"time":1693526410,"time_ms":1693526410249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":20264},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003275","s":85378},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003264","s":1},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3630},{"p":"0.00000003251","s":85742},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883}],"contract":"LADYS_USDT","id":1821991956,"t":1693526410238}}
2023-09-01T00:00:10.2540688Z {"time":1693526410,"time_ms":1693526410250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":501},{"p":"6.915","s":1339},{"p":"6.916","s":703},{"p":"6.917","s":15207},{"p":"6.918","s":2490},{"p":"6.919","s":22536},{"p":"6.92","s":1522},{"p":"6.921","s":979},{"p":"6.922","s":51549},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":898},{"p":"6.926","s":6197},{"p":"6.927","s":412},{"p":"6.928","s":31848},{"p":"6.929","s":1087},{"p":"6.93","s":86070},{"p":"6.931","s":87204},{"p":"6.932","s":100343},{"p":"6.933","s":3233}],"bids":[{"p":"6.913","s":753},{"p":"6.912","s":1695},{"p":"6.911","s":2493},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":4409},{"p":"6.904","s":2872},{"p":"6.903","s":1396},{"p":"6.902","s":6356},{"p":"6.901","s":1250},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3588},{"p":"6.897","s":1233},{"p":"6.896","s":1385},{"p":"6.895","s":1127},{"p":"6.894","s":748}],"contract":"LPT_USDT","id":1492924390,"t":1693526410239}}
2023-09-01T00:00:10.2542303Z {"time":1693526410,"time_ms":1693526410249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54834","s":106},{"p":"0.54835","s":52},{"p":"0.54838","s":54},{"p":"0.54844","s":22},{"p":"0.54847","s":52},{"p":"0.54849","s":2},{"p":"0.54853","s":52},{"p":"0.54854","s":520},{"p":"0.54859","s":52},{"p":"0.54865","s":516},{"p":"0.54871","s":126},{"p":"0.54873","s":178},{"p":"0.54876","s":52},{"p":"0.54878","s":3335},{"p":"0.54882","s":52},{"p":"0.54887","s":383},{"p":"0.54888","s":52},{"p":"0.54894","s":529},{"p":"0.54895","s":230},{"p":"0.54898","s":91}],"bids":[{"p":"0.54825","s":104},{"p":"0.54822","s":2},{"p":"0.54818","s":52},{"p":"0.54811","s":2},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.54802","s":54},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54786","s":380},{"p":"0.54785","s":128},{"p":"0.54783","s":97},{"p":"0.54781","s":52},{"p":"0.54779","s":84},{"p":"0.54777","s":223},{"p":"0.54775","s":326},{"p":"0.54769","s":230},{"p":"0.54767","s":3061},{"p":"0.54766","s":464},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331878457,"t":1693526410228}}
2023-09-01T00:00:10.2543552Z {"time":1693526410,"time_ms":1693526410250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1336","s":153},{"p":"1.1337","s":358},{"p":"1.1338","s":2114},{"p":"1.1339","s":562},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":1045},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":909},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":1229},{"p":"1.1353","s":755},{"p":"1.1354","s":324},{"p":"1.1355","s":15509}],"bids":[{"p":"1.1331","s":682},{"p":"1.133","s":782},{"p":"1.1329","s":148},{"p":"1.1328","s":1874},{"p":"1.1327","s":3982},{"p":"1.1326","s":15165},{"p":"1.1325","s":1650},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":3455},{"p":"1.1319","s":107},{"p":"1.1317","s":2100},{"p":"1.1315","s":212},{"p":"1.1314","s":5279},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":1344},{"p":"1.1309","s":16075}],"contract":"WLD_USDT","id":847017698,"t":1693526410232}}
2023-09-01T00:00:10.2545337Z {"time":1693526410,"time_ms":1693526410251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05037","s":40824},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":93129},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1}],"bids":[{"p":"0.05008","s":42261},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04916","s":2031}],"contract":"CRO_USDT","id":384402963,"t":1693526410225}}
2023-09-01T00:00:10.2555127Z {"time":1693526410,"time_ms":1693526410251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3103","s":276},{"p":"0.3105","s":310},{"p":"0.311","s":541},{"p":"0.3111","s":3216},{"p":"0.3113","s":1552},{"p":"0.3115","s":755},{"p":"0.3116","s":9215},{"p":"0.3117","s":138},{"p":"0.3118","s":15},{"p":"0.3119","s":18},{"p":"0.3122","s":1294},{"p":"0.3125","s":51941},{"p":"0.3135","s":55553},{"p":"0.314","s":89340},{"p":"0.3145","s":115045},{"p":"0.3146","s":25},{"p":"0.315","s":10152},{"p":"0.3152","s":10000},{"p":"0.3155","s":7982},{"p":"0.3156","s":16487}],"bids":[{"p":"0.3086","s":276},{"p":"0.3084","s":89512},{"p":"0.308","s":109597},{"p":"0.3079","s":310},{"p":"0.3073","s":8901},{"p":"0.3071","s":538},{"p":"0.307","s":965},{"p":"0.306","s":10},{"p":"0.3057","s":22715},{"p":"0.3054","s":127881},{"p":"0.3053","s":17279},{"p":"0.3048","s":26426},{"p":"0.3044","s":2},{"p":"0.3043","s":1984},{"p":"0.3042","s":21415},{"p":"0.3036","s":329},{"p":"0.3035","s":1},{"p":"0.3034","s":19752},{"p":"0.3032","s":329},{"p":"0.3031","s":4271}],"contract":"JOE_USDT","id":271026128,"t":1693526410240}}
2023-09-01T00:00:10.2565561Z {"time":1693526410,"time_ms":1693526410252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.353","s":1575},{"p":"216.376","s":1407},{"p":"216.386","s":700},{"p":"216.388","s":56},{"p":"216.389","s":1575},{"p":"216.393","s":1430},{"p":"216.398","s":20},{"p":"216.403","s":713},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.42","s":10},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.445","s":4198}],"bids":[{"p":"216.338","s":6},{"p":"216.336","s":626},{"p":"216.335","s":2356},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.29","s":10},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713}],"contract":"BNB_USDT","id":8660574873,"t":1693526410217}}
2023-09-01T00:00:10.2569323Z {"time":1693526410,"time_ms":1693526410253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2647","s":4},{"p":"4.2655","s":2},{"p":"4.266","s":25},{"p":"4.2664","s":46},{"p":"4.2668","s":93},{"p":"4.2672","s":562},{"p":"4.2673","s":48},{"p":"4.2676","s":491},{"p":"4.2678","s":229},{"p":"4.268","s":245},{"p":"4.2681","s":119},{"p":"4.2684","s":2},{"p":"4.2689","s":168},{"p":"4.269","s":364},{"p":"4.2691","s":341},{"p":"4.2692","s":15},{"p":"4.2694","s":336},{"p":"4.2696","s":245},{"p":"4.2697","s":154},{"p":"4.27","s":601}],"bids":[{"p":"4.2636","s":35},{"p":"4.2635","s":40},{"p":"4.2634","s":2},{"p":"4.2632","s":196},{"p":"4.263","s":35},{"p":"4.2625","s":244},{"p":"4.2623","s":256},{"p":"4.2621","s":563},{"p":"4.262","s":489},{"p":"4.2618","s":245},{"p":"4.2617","s":229},{"p":"4.2616","s":341},{"p":"4.2615","s":606},{"p":"4.2614","s":85},{"p":"4.261","s":106},{"p":"4.2609","s":245},{"p":"4.2608","s":2},{"p":"4.2607","s":734},{"p":"4.2606","s":229},{"p":"4.26","s":234}],"contract":"DOT_USDT","id":8124841198,"t":1693526410014}}
2023-09-01T00:00:10.2570617Z {"time":1693526410,"time_ms":1693526410252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12442","s":4},{"p":"0.12443","s":247},{"p":"0.12445","s":247},{"p":"0.12447","s":247},{"p":"0.12448","s":1190},{"p":"0.12449","s":400},{"p":"0.1245","s":2},{"p":"0.12452","s":475},{"p":"0.12453","s":258},{"p":"0.12454","s":929},{"p":"0.12456","s":646},{"p":"0.12457","s":556},{"p":"0.12458","s":1164},{"p":"0.12459","s":1684},{"p":"0.1246","s":2661},{"p":"0.12461","s":407},{"p":"0.12462","s":2},{"p":"0.12463","s":327},{"p":"0.12465","s":1052},{"p":"0.12466","s":254}],"bids":[{"p":"0.12439","s":247},{"p":"0.12438","s":944},{"p":"0.12437","s":55},{"p":"0.12436","s":249},{"p":"0.12435","s":402},{"p":"0.12434","s":247},{"p":"0.12432","s":568},{"p":"0.12431","s":611},{"p":"0.1243","s":2078},{"p":"0.12428","s":561},{"p":"0.12427","s":327},{"p":"0.12426","s":784},{"p":"0.12425","s":1670},{"p":"0.12424","s":1755},{"p":"0.12423","s":1085},{"p":"0.12422","s":838},{"p":"0.12421","s":359},{"p":"0.12419","s":4627},{"p":"0.12418","s":2746},{"p":"0.12417","s":55}],"contract":"CFX_USDT","id":5635052487,"t":1693526410237}}
2023-09-01T00:00:10.2575258Z {"time":1693526410,"time_ms":1693526410253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410234,"u":2300881618,"s":"STORJ_USDT","b":"0.2244","B":630,"a":"0.2248","A":8357}}
2023-09-01T00:00:10.2575972Z {"time":1693526410,"time_ms":1693526410254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5906","s":1200},{"p":"0.5907","s":815},{"p":"0.5908","s":1207},{"p":"0.5909","s":1992},{"p":"0.591","s":1777},{"p":"0.5911","s":3713},{"p":"0.5912","s":3457},{"p":"0.5913","s":2123},{"p":"0.5914","s":2172},{"p":"0.5915","s":3079},{"p":"0.5916","s":600},{"p":"0.5917","s":2007},{"p":"0.5918","s":4772},{"p":"0.5919","s":798},{"p":"0.592","s":600},{"p":"0.5921","s":5343},{"p":"0.5922","s":4053},{"p":"0.5923","s":14615},{"p":"0.5924","s":8580},{"p":"0.5925","s":4322}],"bids":[{"p":"0.5905","s":600},{"p":"0.5904","s":1821},{"p":"0.5903","s":1564},{"p":"0.5902","s":4879},{"p":"0.5901","s":1442},{"p":"0.59","s":600},{"p":"0.5899","s":15633},{"p":"0.5898","s":2505},{"p":"0.5897","s":2176},{"p":"0.5896","s":810},{"p":"0.5895","s":1609},{"p":"0.5894","s":5199},{"p":"0.5893","s":5754},{"p":"0.5892","s":1766},{"p":"0.5891","s":6785},{"p":"0.5887","s":32313},{"p":"0.5885","s":1693},{"p":"0.5884","s":23722},{"p":"0.5882","s":13971},{"p":"0.5881","s":43877}],"contract":"SUSHI_USDT","id":7226721561,"t":1693526410196}}
2023-09-01T00:00:10.2577325Z {"time":1693526410,"time_ms":1693526410253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410242,"u":271026133,"s":"JOE_USDT","b":"0.3086","B":276,"a":"0.3092","A":6}}
2023-09-01T00:00:10.2579475Z {"time":1693526410,"time_ms":1693526410253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":9984},{"p":"0.418","s":1250},{"p":"0.4182","s":24977},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":50},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":43003},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291361,"t":1693526410153}}
2023-09-01T00:00:10.2581891Z {"time":1693526410,"time_ms":1693526410254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":934},{"p":"6.987","s":1263},{"p":"6.988","s":262},{"p":"6.989","s":1253},{"p":"6.99","s":4833},{"p":"6.991","s":7310},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":135}],"bids":[{"p":"6.976","s":331},{"p":"6.975","s":384},{"p":"6.974","s":6117},{"p":"6.973","s":979},{"p":"6.972","s":262},{"p":"6.971","s":5036},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":370},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911}],"contract":"INJ_USDT","id":1129754445,"t":1693526410089}}
2023-09-01T00:00:10.2583955Z {"time":1693526410,"time_ms":1693526410254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410243,"u":8335093743,"s":"AVAX_USDT","b":"9.9633","B":127,"a":"9.9662","A":52}}
2023-09-01T00:00:10.2589042Z {"time":1693526410,"time_ms":1693526410255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410240,"u":108657383,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6321","A":619}}
2023-09-01T00:00:10.2589293Z {"time":1693526410,"time_ms":1693526410255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1461","s":3993},{"p":"0.1462","s":9891},{"p":"0.1463","s":1272},{"p":"0.1465","s":1913},{"p":"0.1466","s":1166},{"p":"0.1468","s":4697},{"p":"0.1469","s":1902},{"p":"0.1471","s":1589},{"p":"0.1472","s":1763},{"p":"0.1474","s":8898},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.1445","s":2595},{"p":"0.1444","s":960},{"p":"0.1442","s":1068},{"p":"0.1441","s":1186},{"p":"0.1439","s":4792},{"p":"0.1438","s":1464},{"p":"0.1436","s":1969},{"p":"0.1435","s":1808},{"p":"0.1433","s":8988},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733}],"contract":"FIDA_USDT","id":264135845,"t":1693526410230}}
2023-09-01T00:00:10.2592149Z {"time":1693526410,"time_ms":1693526410254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.927","s":5582},{"p":"1.928","s":18833},{"p":"1.929","s":99091},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154}],"bids":[{"p":"1.922","s":90},{"p":"1.921","s":524},{"p":"1.92","s":11731},{"p":"1.919","s":27154},{"p":"1.918","s":39002},{"p":"1.917","s":43542},{"p":"1.915","s":44428},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871123,"t":1693526410214}}
2023-09-01T00:00:10.2593096Z {"time":1693526410,"time_ms":1693526410255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410237,"u":367984578,"s":"OKB_USDT","b":"42.758","B":2,"a":"43.271","A":20}}
2023-09-01T00:00:10.2595556Z {"time":1693526410,"time_ms":1693526410256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":36911},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01504","s":6679},{"p":"0.01505","s":16806},{"p":"0.01519","s":18600},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01564","s":42915},{"p":"0.01566","s":1908}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01469","s":6424},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":20137},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":39088},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689}],"contract":"RVN_USDT","id":1123017073,"t":1693526410109}}
2023-09-01T00:00:10.2596347Z {"time":1693526410,"time_ms":1693526410256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":33869},{"p":"0.2938","s":8275},{"p":"0.2939","s":18674},{"p":"0.294","s":19691},{"p":"0.2941","s":201531},{"p":"0.2942","s":304655},{"p":"0.2943","s":108311},{"p":"0.2944","s":385549},{"p":"0.2945","s":328668},{"p":"0.2946","s":34054},{"p":"0.2947","s":158867},{"p":"0.2948","s":24234},{"p":"0.2949","s":349367},{"p":"0.295","s":482757},{"p":"0.2951","s":38631},{"p":"0.2952","s":71375},{"p":"0.2953","s":440230},{"p":"0.2954","s":287752},{"p":"0.2955","s":178326}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":14650},{"p":"0.2933","s":8275},{"p":"0.2932","s":101807},{"p":"0.2931","s":48624},{"p":"0.293","s":24016},{"p":"0.2929","s":188646},{"p":"0.2928","s":6375},{"p":"0.2927","s":246821},{"p":"0.2926","s":600690},{"p":"0.2925","s":51051},{"p":"0.2924","s":310084},{"p":"0.2923","s":163690},{"p":"0.2922","s":372953},{"p":"0.2921","s":44677},{"p":"0.292","s":122647},{"p":"0.2919","s":449154},{"p":"0.2918","s":6375},{"p":"0.2917","s":177759},{"p":"0.2916","s":529899}],"contract":"MANA_USDT","id":5532715354,"t":1693526410085}}
2023-09-01T00:00:10.2596370Z {"time":1693526410,"time_ms":1693526410254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410241,"u":6420434558,"s":"GMT_USDT","b":"0.1578","B":394,"a":"0.158","A":15641}}
2023-09-01T00:00:10.2600749Z {"time":1693526410,"time_ms":1693526410256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.95","s":15005},{"p":"1645","s":3336},{"p":"1645.05","s":2925},{"p":"1645.1","s":64},{"p":"1645.15","s":1977},{"p":"1645.2","s":2189},{"p":"1645.25","s":2778},{"p":"1645.3","s":1539},{"p":"1645.35","s":1605},{"p":"1645.4","s":2574},{"p":"1645.45","s":11119},{"p":"1645.5","s":5460},{"p":"1645.55","s":4631},{"p":"1645.6","s":3534},{"p":"1645.65","s":5644},{"p":"1645.7","s":4872},{"p":"1645.75","s":4131},{"p":"1645.8","s":2660},{"p":"1645.85","s":707},{"p":"1645.9","s":512}],"bids":[{"p":"1644.9","s":983},{"p":"1644.8","s":2},{"p":"1644.75","s":3283},{"p":"1644.7","s":2127},{"p":"1644.65","s":1131},{"p":"1644.6","s":2087},{"p":"1644.55","s":985},{"p":"1644.5","s":6037},{"p":"1644.45","s":913},{"p":"1644.4","s":3062},{"p":"1644.35","s":1169},{"p":"1644.3","s":5123},{"p":"1644.25","s":2343},{"p":"1644.2","s":1965},{"p":"1644.15","s":3059},{"p":"1644.1","s":2612},{"p":"1644.05","s":6688},{"p":"1644","s":15925},{"p":"1643.95","s":4952},{"p":"1643.9","s":5127}],"contract":"ETH_USDT","id":43823270534,"t":1693526410243}}
2023-09-01T00:00:10.2601057Z {"time":1693526410,"time_ms":1693526410256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4985","s":9},{"p":"1.4991","s":268},{"p":"1.4992","s":667},{"p":"1.4993","s":1247},{"p":"1.4994","s":311},{"p":"1.5002","s":717},{"p":"1.5006","s":34},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1728},{"p":"1.5013","s":696},{"p":"1.5016","s":6824},{"p":"1.5017","s":1198},{"p":"1.5021","s":7217},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5026","s":1646},{"p":"1.5033","s":6824},{"p":"1.5034","s":667},{"p":"1.5038","s":3110}],"bids":[{"p":"1.4977","s":50},{"p":"1.4973","s":292},{"p":"1.4971","s":1408},{"p":"1.4966","s":2308},{"p":"1.4965","s":273},{"p":"1.4964","s":717},{"p":"1.4961","s":92},{"p":"1.496","s":7492},{"p":"1.4957","s":1728},{"p":"1.4952","s":8022},{"p":"1.495","s":7214},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4936","s":1168},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281004848,"t":1693526410173}}
2023-09-01T00:00:10.2601969Z {"time":1693526410,"time_ms":1693526410256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.474","s":12},{"p":"55.475","s":697},{"p":"55.477","s":90},{"p":"55.484","s":9},{"p":"55.485","s":3439},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.543","s":900},{"p":"55.549","s":175},{"p":"55.553","s":4665},{"p":"55.556","s":116},{"p":"55.559","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799}],"bids":[{"p":"55.394","s":90},{"p":"55.392","s":894},{"p":"55.388","s":695},{"p":"55.371","s":1},{"p":"55.37","s":3762},{"p":"55.368","s":3639},{"p":"55.367","s":304},{"p":"55.354","s":1881},{"p":"55.342","s":958},{"p":"55.341","s":397},{"p":"55.338","s":2971},{"p":"55.332","s":4665},{"p":"55.323","s":904},{"p":"55.322","s":117},{"p":"55.32","s":292},{"p":"55.316","s":117},{"p":"55.309","s":117},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.286","s":3514}],"contract":"AAVE_USDT","id":4984453014,"t":1693526410212}}
2023-09-01T00:00:10.2602590Z {"time":1693526410,"time_ms":1693526410255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410245,"u":6607410473,"s":"ATOM_USDT","b":"6.905","B":153,"a":"6.913","A":212}}
2023-09-01T00:00:10.2606452Z {"time":1693526410,"time_ms":1693526410255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410244,"u":762564603,"s":"API3_USDT","b":"1.1459","B":159,"a":"1.146","A":157}}
2023-09-01T00:00:10.2606842Z {"time":1693526410,"time_ms":1693526410256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":8357},{"p":"0.2249","s":29870},{"p":"0.225","s":51103},{"p":"0.2251","s":13957},{"p":"0.2252","s":43193},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":2644},{"p":"0.2267","s":603},{"p":"0.2269","s":2677},{"p":"0.2271","s":15317},{"p":"0.2272","s":58919},{"p":"0.2274","s":822},{"p":"0.2276","s":912}],"bids":[{"p":"0.2244","s":630},{"p":"0.2243","s":15884},{"p":"0.2242","s":4459},{"p":"0.2241","s":18066},{"p":"0.224","s":86386},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155474},{"p":"0.2234","s":2479},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":758},{"p":"0.2221","s":4583}],"contract":"STORJ_USDT","id":2300881618,"t":1693526410234}}
2023-09-01T00:00:10.2623776Z {"time":1693526410,"time_ms":1693526410258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8044","s":14},{"p":"0.8045","s":507},{"p":"0.8048","s":1088},{"p":"0.8049","s":344},{"p":"0.8051","s":90},{"p":"0.8055","s":2979},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":9738},{"p":"0.8064","s":967},{"p":"0.8065","s":10388},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233}],"bids":[{"p":"0.8028","s":140},{"p":"0.8027","s":3013},{"p":"0.8026","s":404},{"p":"0.8024","s":864},{"p":"0.8022","s":9918},{"p":"0.802","s":1297},{"p":"0.8018","s":13148},{"p":"0.8014","s":2513},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":4},{"p":"0.7999","s":15233},{"p":"0.7996","s":6597},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974}],"contract":"LQTY_USDT","id":1374690042,"t":1693526410136}}
2023-09-01T00:00:10.2626799Z {"time":1693526410,"time_ms":1693526410258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":390},{"p":"0.00944","s":14361},{"p":"0.00945","s":51335},{"p":"0.00946","s":35387},{"p":"0.00947","s":133734},{"p":"0.00948","s":129363},{"p":"0.00949","s":119572},{"p":"0.0095","s":234345},{"p":"0.00951","s":294645},{"p":"0.00952","s":40064},{"p":"0.00953","s":88376},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":8440},{"p":"0.0094","s":32661},{"p":"0.00939","s":55059},{"p":"0.00938","s":62953},{"p":"0.00937","s":52889},{"p":"0.00936","s":137872},{"p":"0.00935","s":225027},{"p":"0.00934","s":289703},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150269,"t":1693526410210}}
2023-09-01T00:00:10.2633416Z {"time":1693526410,"time_ms":1693526410259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":43207},{"p":"1.126","s":78946},{"p":"1.127","s":27541},{"p":"1.128","s":78955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":2562},{"p":"1.121","s":56841},{"p":"1.12","s":118150},{"p":"1.119","s":44542},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541037,"t":1693526410115}}
2023-09-01T00:00:10.2636178Z {"time":1693526410,"time_ms":1693526410259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1535","s":852},{"p":"1.1536","s":100},{"p":"1.1538","s":834},{"p":"1.154","s":418},{"p":"1.1541","s":669},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.157","s":900}],"bids":[{"p":"1.1523","s":200},{"p":"1.1514","s":347},{"p":"1.1513","s":425},{"p":"1.1512","s":822},{"p":"1.151","s":3944},{"p":"1.1509","s":1260},{"p":"1.1508","s":2100},{"p":"1.1504","s":1114},{"p":"1.1503","s":1779},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":2245},{"p":"1.1485","s":839},{"p":"1.148","s":5197},{"p":"1.1479","s":3612}],"contract":"NEAR_USDT","id":5512184913,"t":1693526410132}}
2023-09-01T00:00:10.2641131Z {"time":1693526410,"time_ms":1693526410260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2483","s":5868},{"p":"0.2484","s":10263},{"p":"0.2485","s":18481},{"p":"0.2486","s":17259},{"p":"0.2487","s":15487},{"p":"0.2488","s":18589},{"p":"0.2489","s":113405},{"p":"0.249","s":7033},{"p":"0.2491","s":23217},{"p":"0.2492","s":31101},{"p":"0.2493","s":375918},{"p":"0.2494","s":114884},{"p":"0.2495","s":13430},{"p":"0.2496","s":146297},{"p":"0.2497","s":4965},{"p":"0.2498","s":204104},{"p":"0.2499","s":4941},{"p":"0.25","s":498084},{"p":"0.2501","s":28904},{"p":"0.2502","s":46402}],"bids":[{"p":"0.2482","s":7918},{"p":"0.2481","s":14790},{"p":"0.248","s":21153},{"p":"0.2479","s":34393},{"p":"0.2478","s":66978},{"p":"0.2477","s":316779},{"p":"0.2476","s":59443},{"p":"0.2475","s":14593},{"p":"0.2474","s":59662},{"p":"0.2473","s":115273},{"p":"0.2472","s":140633},{"p":"0.2471","s":155735},{"p":"0.247","s":177685},{"p":"0.2469","s":339892},{"p":"0.2468","s":2025},{"p":"0.2467","s":28397},{"p":"0.2465","s":2025},{"p":"0.2464","s":56527},{"p":"0.2463","s":153996},{"p":"0.2462","s":301}],"contract":"YGG_USDT","id":1754058351,"t":1693526410103}}
2023-09-01T00:00:10.2647234Z {"time":1693526410,"time_ms":1693526410260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.355","s":70},{"p":"14.356","s":238},{"p":"14.361","s":132},{"p":"14.362","s":206},{"p":"14.363","s":165},{"p":"14.372","s":879},{"p":"14.374","s":174},{"p":"14.376","s":131},{"p":"14.377","s":523},{"p":"14.383","s":341},{"p":"14.393","s":727},{"p":"14.394","s":523},{"p":"14.396","s":727},{"p":"14.402","s":1852},{"p":"14.409","s":830},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.43","s":1667},{"p":"14.432","s":830},{"p":"14.44","s":86}],"bids":[{"p":"14.339","s":131},{"p":"14.338","s":14},{"p":"14.318","s":4},{"p":"14.317","s":727},{"p":"14.313","s":523},{"p":"14.31","s":174},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.305","s":1721},{"p":"14.301","s":728},{"p":"14.3","s":1348},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.272","s":175},{"p":"14.27","s":20},{"p":"14.267","s":87},{"p":"14.253","s":97},{"p":"14.247","s":830}],"contract":"SSV_USDT","id":524746811,"t":1693526410213}}
2023-09-01T00:00:10.2650957Z {"time":1693526410,"time_ms":1693526410260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":478},{"p":"1.3904","s":6},{"p":"1.3905","s":769},{"p":"1.3906","s":287},{"p":"1.3907","s":359},{"p":"1.3908","s":266},{"p":"1.3909","s":566},{"p":"1.391","s":2463},{"p":"1.3911","s":1056},{"p":"1.3912","s":2246},{"p":"1.3913","s":2441},{"p":"1.3914","s":539},{"p":"1.3915","s":553},{"p":"1.3917","s":72},{"p":"1.3918","s":3353},{"p":"1.3919","s":2645},{"p":"1.392","s":1827},{"p":"1.3922","s":266},{"p":"1.3923","s":2601},{"p":"1.3924","s":697}],"bids":[{"p":"1.3898","s":266},{"p":"1.3896","s":76},{"p":"1.3895","s":214},{"p":"1.3894","s":869},{"p":"1.3893","s":4},{"p":"1.3892","s":640},{"p":"1.3891","s":2},{"p":"1.389","s":616},{"p":"1.3889","s":520},{"p":"1.3888","s":1059},{"p":"1.3887","s":2590},{"p":"1.3886","s":520},{"p":"1.3885","s":6305},{"p":"1.3884","s":2923},{"p":"1.3883","s":266},{"p":"1.3882","s":72},{"p":"1.3881","s":24490},{"p":"1.3879","s":786},{"p":"1.3878","s":19172},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021360850,"t":1693526410184}}
2023-09-01T00:00:10.2657830Z {"time":1693526410,"time_ms":1693526410261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.915","s":1726},{"p":"0.9151","s":704},{"p":"0.9152","s":927},{"p":"0.9153","s":1346},{"p":"0.9154","s":1125},{"p":"0.9155","s":734},{"p":"0.9156","s":955},{"p":"0.9157","s":5077},{"p":"0.9158","s":1481},{"p":"0.9159","s":11653},{"p":"0.916","s":2600},{"p":"0.9161","s":10579},{"p":"0.9162","s":550},{"p":"0.9163","s":550},{"p":"0.9164","s":6235},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352}],"bids":[{"p":"0.9149","s":550},{"p":"0.9148","s":352},{"p":"0.9147","s":1158},{"p":"0.9146","s":1065},{"p":"0.9145","s":1641},{"p":"0.9144","s":1255},{"p":"0.9143","s":12688},{"p":"0.9142","s":7483},{"p":"0.9141","s":7633},{"p":"0.914","s":4674},{"p":"0.9139","s":11078},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":20226},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":431},{"p":"0.9131","s":1103},{"p":"0.913","s":352}],"contract":"ARB_USDT","id":1765058926,"t":1693526410138}}
2023-09-01T00:00:10.2660508Z {"time":1693526410,"time_ms":1693526410261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13219","s":175},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":168},{"p":"0.13227","s":3440},{"p":"0.13228","s":162},{"p":"0.13229","s":1728},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":380},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13237","s":13603},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805}],"bids":[{"p":"0.13213","s":743},{"p":"0.13212","s":3},{"p":"0.13211","s":374},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":90},{"p":"0.13204","s":13983},{"p":"0.13203","s":154},{"p":"0.13202","s":484},{"p":"0.13201","s":918},{"p":"0.132","s":751},{"p":"0.13199","s":94},{"p":"0.13198","s":989},{"p":"0.13197","s":80},{"p":"0.13195","s":75},{"p":"0.13194","s":69},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618629770,"t":1693526410200}}
2023-09-01T00:00:10.2664974Z {"time":1693526410,"time_ms":1693526410262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":47552},{"p":"0.000007982","s":6275},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":64350},{"p":"0.000007985","s":39814},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":62391},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":18418},{"p":"0.000007991","s":60601},{"p":"0.000007992","s":666640},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":58272},{"p":"0.000007996","s":101231},{"p":"0.000007997","s":1198071},{"p":"0.000007998","s":2112},{"p":"0.000008001","s":1205260},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.00000798","s":31584},{"p":"0.000007979","s":8850},{"p":"0.000007978","s":12605},{"p":"0.000007977","s":74905},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":92006},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":87258},{"p":"0.000007971","s":68472},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":66394},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":71032},{"p":"0.000007966","s":384844},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":55752},{"p":"0.000007963","s":58109},{"p":"0.000007962","s":1180231},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756573,"t":1693526410189}}
2023-09-01T00:00:10.2671345Z {"time":1693526410,"time_ms":1693526410263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30841","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30919","s":370},{"p":"0.30987","s":207},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31458","s":10},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32075","s":15},{"p":"0.32215","s":62}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51}],"contract":"MC_USDT","id":15280122,"t":1693526410215}}
2023-09-01T00:00:10.2671513Z {"time":1693526410,"time_ms":1693526410263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":829},{"p":"4.135","s":701},{"p":"4.136","s":906},{"p":"4.137","s":504},{"p":"4.138","s":110},{"p":"4.139","s":2128},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4487},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.125","s":500},{"p":"4.124","s":923},{"p":"4.123","s":706},{"p":"4.121","s":1784},{"p":"4.119","s":995},{"p":"4.118","s":2527},{"p":"4.117","s":5918},{"p":"4.116","s":5341},{"p":"4.115","s":4024},{"p":"4.114","s":1264},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800439957,"t":1693526410110}}
2023-09-01T00:00:10.2672819Z {"time":1693526410,"time_ms":1693526410264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":216183},{"p":"0.0377","s":113324},{"p":"0.0378","s":10872},{"p":"0.0379","s":105444},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":32030},{"p":"0.0373","s":265048},{"p":"0.0372","s":39952},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097201,"t":1693526410224}}
2023-09-01T00:00:10.2675941Z {"time":1693526410,"time_ms":1693526410263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410257,"u":271026155,"s":"JOE_USDT","b":"0.3085","B":2354,"a":"0.3092","A":114}}
2023-09-01T00:00:10.2678726Z {"time":1693526410,"time_ms":1693526410263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410256,"u":94109594,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:10.2686473Z {"time":1693526410,"time_ms":1693526410263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":87},{"p":"1153.7","s":260},{"p":"1153.8","s":461},{"p":"1153.9","s":496},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":202},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":6505},{"p":"1150.9","s":9227},{"p":"1150.5","s":202},{"p":"1150.3","s":197}],"contract":"MKR_USDT","id":1802359943,"t":1693526410143}}
2023-09-01T00:00:10.2687065Z {"time":1693526410,"time_ms":1693526410265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410256,"u":443104444,"s":"CYBER_USDT","b":"8.532","B":360,"a":"8.533","A":576}}
2023-09-01T00:00:10.2688821Z {"time":1693526410,"time_ms":1693526410265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410254,"u":13185514870,"s":"SOL_USDT","b":"19.7032","B":446,"a":"19.7042","A":48}}
2023-09-01T00:00:10.2716255Z {"time":1693526410,"time_ms":1693526410265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410255,"u":6420434561,"s":"GMT_USDT","b":"0.1578","B":44,"a":"0.158","A":19500}}
2023-09-01T00:00:10.2719078Z {"time":1693526410,"time_ms":1693526410266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410259,"u":19433014090,"s":"DOGE_USDT","b":"0.063705","B":220,"a":"0.06371","A":2174}}
2023-09-01T00:00:10.2751316Z {"time":1693526410,"time_ms":1693526410270,"channel":"futures.trades","event":"update","result":[{"id":6636784,"size":-251,"create_time":1693526410,"create_time_ms":1693526410260,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.2776849Z {"time":1693526410,"time_ms":1693526410273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410260,"u":271026160,"s":"JOE_USDT","b":"0.3087","B":276,"a":"0.3093","A":6}}
2023-09-01T00:00:10.2776878Z {"time":1693526410,"time_ms":1693526410274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410264,"u":3970531577,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":285099}}
2023-09-01T00:00:10.2777011Z {"time":1693526410,"time_ms":1693526410273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410267,"u":1538254493,"s":"UNFI_USDT","b":"7.498","B":149,"a":"7.513","A":1924}}
2023-09-01T00:00:10.2782729Z {"time":1693526410,"time_ms":1693526410274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410262,"u":2154653282,"s":"USTC_USDT","b":"0.012012","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:10.2789690Z {"time":1693526410,"time_ms":1693526410275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410261,"u":108657386,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6321","A":4963}}
2023-09-01T00:00:10.2803489Z {"time":1693526410,"time_ms":1693526410275,"channel":"futures.trades","event":"update","result":[{"id":6636785,"size":1924,"create_time":1693526410,"create_time_ms":1693526410269,"price":"7.513","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.2879658Z {"time":1693526410,"time_ms":1693526410283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410273,"u":271026164,"s":"JOE_USDT","b":"0.3087","B":276,"a":"0.3089","A":134}}
2023-09-01T00:00:10.2880142Z {"time":1693526410,"time_ms":1693526410283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410270,"u":5021360852,"s":"OP_USDT","b":"1.3898","B":334,"a":"1.3901","A":410}}
2023-09-01T00:00:10.2880477Z {"time":1693526410,"time_ms":1693526410283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410274,"u":1538254506,"s":"UNFI_USDT","b":"7.498","B":149,"a":"7.516","A":568}}
2023-09-01T00:00:10.2883615Z {"time":1693526410,"time_ms":1693526410285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":1667},{"p":"0.524","s":764},{"p":"0.5241","s":9118},{"p":"0.5243","s":5092},{"p":"0.5244","s":1992},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":3615},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092},{"p":"0.5305","s":1},{"p":"0.5328","s":1667}],"bids":[{"p":"0.5232","s":24},{"p":"0.5231","s":3381},{"p":"0.5229","s":4660},{"p":"0.5228","s":133},{"p":"0.5227","s":7141},{"p":"0.5226","s":4001},{"p":"0.5222","s":1667},{"p":"0.522","s":6798},{"p":"0.5219","s":6797},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195}],"contract":"STG_USDT","id":1114450060,"t":1693526410200}}
2023-09-01T00:00:10.2889402Z {"time":1693526410,"time_ms":1693526410285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410273,"u":2097105810,"s":"BLZ_USDT","b":"0.11166","B":216,"a":"0.11169","A":108}}
2023-09-01T00:00:10.2894359Z {"time":1693526410,"time_ms":1693526410286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.212","s":8375},{"p":"2.213","s":20450},{"p":"2.214","s":6943},{"p":"2.215","s":31260},{"p":"2.216","s":23508},{"p":"2.217","s":21105},{"p":"2.218","s":14694},{"p":"2.219","s":33836},{"p":"2.22","s":28214},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":38996},{"p":"2.226","s":9871},{"p":"2.227","s":38190},{"p":"2.228","s":40623},{"p":"2.229","s":92272},{"p":"2.23","s":38241},{"p":"2.231","s":27361}],"bids":[{"p":"2.211","s":2393},{"p":"2.21","s":9003},{"p":"2.209","s":16274},{"p":"2.208","s":18777},{"p":"2.207","s":41008},{"p":"2.206","s":35391},{"p":"2.205","s":30846},{"p":"2.204","s":24846},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11401},{"p":"2.199","s":3754},{"p":"2.198","s":34521},{"p":"2.197","s":3916},{"p":"2.196","s":54397},{"p":"2.194","s":62844},{"p":"2.193","s":86883},{"p":"2.192","s":81206},{"p":"2.191","s":31093}],"contract":"DYDX_USDT","id":3027448752,"t":1693526410221}}
2023-09-01T00:00:10.2904346Z {"time":1693526410,"time_ms":1693526410287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":78478},{"p":"25920.2","s":1545},{"p":"25921.3","s":386},{"p":"25921.9","s":5788},{"p":"25922","s":310},{"p":"25922.1","s":50},{"p":"25922.5","s":9647},{"p":"25922.6","s":16876},{"p":"25922.7","s":16925},{"p":"25923.1","s":500},{"p":"25923.2","s":60},{"p":"25923.5","s":6038},{"p":"25923.6","s":9453},{"p":"25923.7","s":5504},{"p":"25923.8","s":60},{"p":"25924","s":300},{"p":"25924.3","s":70},{"p":"25924.7","s":4708},{"p":"25924.8","s":395},{"p":"25924.9","s":5573}],"bids":[{"p":"25920","s":54028},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.5","s":1},{"p":"25917.7","s":50},{"p":"25917","s":50},{"p":"25916.6","s":33475},{"p":"25916.2","s":60},{"p":"25915.9","s":385},{"p":"25915.6","s":88},{"p":"25915.4","s":9683},{"p":"25914.8","s":767},{"p":"25914.6","s":70},{"p":"25914.5","s":600},{"p":"25914.2","s":10261},{"p":"25914","s":70}],"contract":"BTC_USDT","id":49607890379,"t":1693526410266}}
2023-09-01T00:00:10.2910831Z {"time":1693526410,"time_ms":1693526410287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":2919},{"p":"0.007444","s":9018},{"p":"0.007447","s":682},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007467","s":15395},{"p":"0.007468","s":632},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920},{"p":"0.007701","s":1489},{"p":"0.007737","s":258},{"p":"0.007836","s":1}],"bids":[{"p":"0.007421","s":683},{"p":"0.00741","s":1},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":704},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007388","s":9018},{"p":"0.007379","s":633},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1},{"p":"0.007302","s":1}],"contract":"AMB_USDT","id":3815148,"t":1693526410096}}
2023-09-01T00:00:10.2911407Z {"time":1693526410,"time_ms":1693526410287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.74","s":1385},{"p":"24.75","s":4048},{"p":"24.76","s":16715},{"p":"24.77","s":8826},{"p":"24.78","s":5662},{"p":"24.79","s":9113},{"p":"24.8","s":13335},{"p":"24.81","s":14081},{"p":"24.82","s":15855},{"p":"24.83","s":8364},{"p":"24.84","s":43347},{"p":"24.85","s":5062},{"p":"24.86","s":18767},{"p":"24.87","s":4020},{"p":"24.88","s":33324},{"p":"24.89","s":6025},{"p":"24.9","s":13927},{"p":"24.91","s":20729},{"p":"24.93","s":29774},{"p":"24.94","s":4009}],"bids":[{"p":"24.7","s":1064},{"p":"24.68","s":8441},{"p":"24.67","s":12201},{"p":"24.66","s":12247},{"p":"24.65","s":4724},{"p":"24.64","s":16825},{"p":"24.63","s":7845},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":10588},{"p":"24.58","s":8378},{"p":"24.57","s":7010},{"p":"24.56","s":13535},{"p":"24.55","s":12730},{"p":"24.54","s":30901},{"p":"24.53","s":4042},{"p":"24.52","s":1802},{"p":"24.51","s":26828},{"p":"24.5","s":13565}],"contract":"ZEC_USDT","id":4046374184,"t":1693526410247}}
2023-09-01T00:00:10.2916937Z {"time":1693526410,"time_ms":1693526410288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.189","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":11062},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1855","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667260,"t":1693526410253}}
2023-09-01T00:00:10.2920380Z {"time":1693526410,"time_ms":1693526410288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9662","s":52},{"p":"9.9666","s":14},{"p":"9.967","s":104},{"p":"9.9678","s":20},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9695","s":85},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":92},{"p":"9.9719","s":40},{"p":"9.972","s":82},{"p":"9.9723","s":79},{"p":"9.9724","s":2},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9739","s":16},{"p":"9.974","s":30},{"p":"9.9742","s":30}],"bids":[{"p":"9.9633","s":127},{"p":"9.9621","s":25},{"p":"9.9616","s":25},{"p":"9.961","s":70},{"p":"9.9604","s":26},{"p":"9.9602","s":105},{"p":"9.9592","s":40},{"p":"9.9591","s":52},{"p":"9.9587","s":29},{"p":"9.9581","s":52},{"p":"9.958","s":50},{"p":"9.9578","s":167},{"p":"9.9577","s":209},{"p":"9.9572","s":306},{"p":"9.9571","s":52},{"p":"9.9569","s":274},{"p":"9.9562","s":79},{"p":"9.9559","s":52},{"p":"9.9556","s":50},{"p":"9.9547","s":52}],"contract":"AVAX_USDT","id":8335093753,"t":1693526410274}}
2023-09-01T00:00:10.2924171Z {"time":1693526410,"time_ms":1693526410288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":5481},{"p":"0.03971","s":3165},{"p":"0.03972","s":228},{"p":"0.03973","s":997},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03953","s":7113},{"p":"0.03951","s":1318},{"p":"0.0395","s":5623},{"p":"0.03947","s":5409},{"p":"0.03946","s":1679},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025362,"t":1693526410111}}
2023-09-01T00:00:10.2924189Z {"time":1693526410,"time_ms":1693526410289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0913","s":2},{"p":"1.0914","s":172},{"p":"1.0916","s":471},{"p":"1.0917","s":649},{"p":"1.092","s":259},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0929","s":206},{"p":"1.093","s":1912},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0937","s":233},{"p":"1.0938","s":504},{"p":"1.0939","s":168},{"p":"1.094","s":7917}],"bids":[{"p":"1.0908","s":168},{"p":"1.0905","s":795},{"p":"1.0904","s":4},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.09","s":10990},{"p":"1.0894","s":168},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.0881","s":916},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588}],"contract":"TOMO_USDT","id":1158358333,"t":1693526410253}}
2023-09-01T00:00:10.2925278Z {"time":1693526410,"time_ms":1693526410289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0084","s":45270},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620227,"t":1693526410167}}
2023-09-01T00:00:10.2941518Z {"time":1693526410,"time_ms":1693526410290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":19500},{"p":"0.1581","s":15623},{"p":"0.1582","s":49509},{"p":"0.1583","s":251442},{"p":"0.1584","s":16072},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":44},{"p":"0.1577","s":12399},{"p":"0.1576","s":48902},{"p":"0.1575","s":30994},{"p":"0.1574","s":53593},{"p":"0.1572","s":248949},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":74335},{"p":"0.1563","s":313409},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434563,"t":1693526410269}}
2023-09-01T00:00:10.2942810Z {"time":1693526410,"time_ms":1693526410291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11472","s":648},{"p":"0.11474","s":300},{"p":"0.11475","s":173},{"p":"0.11476","s":300},{"p":"0.11477","s":414},{"p":"0.11478","s":2294},{"p":"0.11479","s":598},{"p":"0.1148","s":432},{"p":"0.11481","s":492},{"p":"0.11483","s":958},{"p":"0.11484","s":909},{"p":"0.11485","s":3778},{"p":"0.11486","s":568},{"p":"0.11488","s":3144},{"p":"0.11489","s":153},{"p":"0.11491","s":202},{"p":"0.11492","s":724},{"p":"0.11494","s":435},{"p":"0.11495","s":1190},{"p":"0.11497","s":909}],"bids":[{"p":"0.11461","s":300},{"p":"0.1146","s":1225},{"p":"0.11459","s":918},{"p":"0.11458","s":2244},{"p":"0.11457","s":342},{"p":"0.11456","s":6306},{"p":"0.11454","s":1716},{"p":"0.11452","s":110},{"p":"0.11451","s":2394},{"p":"0.1145","s":84},{"p":"0.11448","s":3144},{"p":"0.11447","s":1645},{"p":"0.11443","s":590},{"p":"0.11442","s":1190},{"p":"0.11441","s":2103},{"p":"0.11439","s":1681},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":6807},{"p":"0.11433","s":437}],"contract":"XLM_USDT","id":3333229440,"t":1693526410227}}
2023-09-01T00:00:10.2949224Z {"time":1693526410,"time_ms":1693526410291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679415,"t":1693526410051}}
2023-09-01T00:00:10.2949236Z {"time":1693526410,"time_ms":1693526410290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.502","s":712},{"p":"5.503","s":722},{"p":"5.504","s":140},{"p":"5.505","s":656},{"p":"5.506","s":1019},{"p":"5.507","s":6377},{"p":"5.508","s":3820},{"p":"5.509","s":6983},{"p":"5.51","s":16364},{"p":"5.511","s":6014},{"p":"5.512","s":21510},{"p":"5.513","s":13370},{"p":"5.514","s":10053},{"p":"5.515","s":11670},{"p":"5.516","s":3772},{"p":"5.517","s":5194},{"p":"5.518","s":16812},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236}],"bids":[{"p":"5.501","s":1012},{"p":"5.5","s":656},{"p":"5.499","s":3195},{"p":"5.498","s":21084},{"p":"5.497","s":18391},{"p":"5.496","s":12582},{"p":"5.495","s":356},{"p":"5.494","s":12088},{"p":"5.493","s":6019},{"p":"5.492","s":11643},{"p":"5.491","s":12095},{"p":"5.49","s":117661},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":3693},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":2173}],"contract":"APT_USDT","id":4762108762,"t":1693526410282}}
2023-09-01T00:00:10.2952884Z {"time":1693526410,"time_ms":1693526410291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":6},{"p":"0.05858","s":100},{"p":"0.05882","s":257},{"p":"0.05883","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.06374","s":67}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05659","s":855},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961012,"t":1693526410173}}
2023-09-01T00:00:10.2953880Z {"time":1693526410,"time_ms":1693526410292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.5","s":16},{"p":"5525.9","s":3120},{"p":"5526.4","s":823},{"p":"5528","s":7910},{"p":"5528.6","s":620},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5530.7","s":3328},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5548.4","s":746},{"p":"5549.4","s":610},{"p":"5552.1","s":1801},{"p":"5553.2","s":540}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5514.6","s":7706},{"p":"5513.2","s":5009},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5511.4","s":3660},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5506.6","s":1263},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5499.4","s":4901},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546}],"contract":"YFI_USDT","id":4931473799,"t":1693526410273}}
2023-09-01T00:00:10.2973598Z {"time":1693526410,"time_ms":1693526410293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":254},{"p":"1.4265","s":328},{"p":"1.4266","s":69},{"p":"1.4267","s":174},{"p":"1.4269","s":127},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":1046},{"p":"1.4278","s":1437},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4281","s":1788},{"p":"1.4282","s":1291},{"p":"1.4283","s":456},{"p":"1.4284","s":336},{"p":"1.4285","s":318},{"p":"1.4286","s":127}],"bids":[{"p":"1.4262","s":196},{"p":"1.4261","s":117},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":516},{"p":"1.4256","s":69},{"p":"1.4254","s":452},{"p":"1.4253","s":686},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1382},{"p":"1.4249","s":840},{"p":"1.4248","s":615},{"p":"1.4247","s":391},{"p":"1.4245","s":2277},{"p":"1.4244","s":318},{"p":"1.4243","s":639},{"p":"1.4241","s":23133},{"p":"1.424","s":7451},{"p":"1.4239","s":181}],"contract":"APE_USDT","id":5791563394,"t":1693526410122}}
2023-09-01T00:00:10.2975663Z {"time":1693526410,"time_ms":1693526410293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410285,"u":271026192,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.3091","A":12}}
2023-09-01T00:00:10.2975950Z {"time":1693526410,"time_ms":1693526410294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410284,"u":795853899,"s":"SUI_USDT","b":"0.4995","B":1459,"a":"0.4997","A":1574}}
2023-09-01T00:00:10.2977848Z {"time":1693526410,"time_ms":1693526410294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":355},{"p":"0.5613","s":3535},{"p":"0.5614","s":713},{"p":"0.5615","s":931},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.562","s":3722},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2}],"bids":[{"p":"0.5603","s":713},{"p":"0.5602","s":612},{"p":"0.5601","s":3835},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":6905},{"p":"0.5574","s":804},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645294,"t":1693526410241}}
2023-09-01T00:00:10.2982829Z {"time":1693526410,"time_ms":1693526410294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410278,"u":1531528576,"s":"ALPHA_USDT","b":"0.0766","B":32238,"a":"0.0769","A":28149}}
2023-09-01T00:00:10.2988518Z {"time":1693526410,"time_ms":1693526410295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":460},{"p":"0.4017","s":450},{"p":"0.4018","s":900},{"p":"0.4019","s":698},{"p":"0.402","s":1646},{"p":"0.4021","s":804},{"p":"0.4022","s":9319},{"p":"0.4023","s":750},{"p":"0.4024","s":750},{"p":"0.4025","s":7423},{"p":"0.4026","s":462},{"p":"0.4027","s":2196},{"p":"0.4028","s":9435},{"p":"0.4029","s":10731},{"p":"0.403","s":12372},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":13999},{"p":"0.4034","s":450},{"p":"0.4035","s":17194}],"bids":[{"p":"0.4015","s":350},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":1300},{"p":"0.4011","s":2359},{"p":"0.401","s":1159},{"p":"0.4009","s":11259},{"p":"0.4008","s":12512},{"p":"0.4007","s":12030},{"p":"0.4006","s":450},{"p":"0.4005","s":1298},{"p":"0.4004","s":4425},{"p":"0.4003","s":15634},{"p":"0.4002","s":3661},{"p":"0.4001","s":1814},{"p":"0.3999","s":5878},{"p":"0.3998","s":450},{"p":"0.3996","s":450},{"p":"0.3995","s":1110},{"p":"0.3994","s":46559}],"contract":"LUNA_USDT","id":6575476410,"t":1693526410269}}
2023-09-01T00:00:10.2991315Z {"time":1693526410,"time_ms":1693526410295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":28149},{"p":"0.077","s":141122},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":32238},{"p":"0.0765","s":69528},{"p":"0.0764","s":82770},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528576,"t":1693526410278}}
2023-09-01T00:00:10.2994205Z {"time":1693526410,"time_ms":1693526410296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2534},{"p":"0.4999","s":2840},{"p":"0.5","s":5515},{"p":"0.5001","s":13548},{"p":"0.5002","s":19941},{"p":"0.5003","s":2483},{"p":"0.5004","s":8411},{"p":"0.5005","s":11037},{"p":"0.5006","s":4958},{"p":"0.5007","s":54430},{"p":"0.5008","s":2456},{"p":"0.5009","s":1440},{"p":"0.501","s":1440},{"p":"0.5011","s":56443},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":11630},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":1459},{"p":"0.4994","s":7015},{"p":"0.4993","s":7650},{"p":"0.4992","s":8220},{"p":"0.4991","s":24443},{"p":"0.499","s":9723},{"p":"0.4989","s":3296},{"p":"0.4988","s":4210},{"p":"0.4987","s":60836},{"p":"0.4986","s":60517},{"p":"0.4985","s":3088},{"p":"0.4984","s":5566},{"p":"0.4983","s":6734},{"p":"0.4982","s":17152},{"p":"0.4981","s":40151},{"p":"0.498","s":1172},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891},{"p":"0.4976","s":787}],"contract":"SUI_USDT","id":795853899,"t":1693526410284}}
2023-09-01T00:00:10.2994233Z {"time":1693526410,"time_ms":1693526410295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":2182},{"p":"207.25","s":5476},{"p":"207.3","s":5219},{"p":"207.35","s":9093},{"p":"207.4","s":21910},{"p":"207.45","s":11231},{"p":"207.5","s":14110},{"p":"207.55","s":10531},{"p":"207.6","s":9285},{"p":"207.65","s":72352},{"p":"207.7","s":48946},{"p":"207.75","s":9184},{"p":"207.8","s":7972},{"p":"207.85","s":12489},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":1825},{"p":"208.05","s":68896},{"p":"208.1","s":947},{"p":"208.15","s":153296}],"bids":[{"p":"207.15","s":2652},{"p":"207.1","s":5938},{"p":"207.05","s":5809},{"p":"207","s":4884},{"p":"206.95","s":13231},{"p":"206.9","s":23314},{"p":"206.85","s":31990},{"p":"206.8","s":8410},{"p":"206.75","s":14070},{"p":"206.7","s":5858},{"p":"206.65","s":88394},{"p":"206.6","s":79043},{"p":"206.55","s":4823},{"p":"206.5","s":2910},{"p":"206.45","s":450},{"p":"206.4","s":2856},{"p":"206.35","s":22346},{"p":"206.3","s":909},{"p":"206.25","s":96267},{"p":"206.2","s":58551}],"contract":"BCH_USDT","id":6231615501,"t":1693526410239}}
2023-09-01T00:00:10.3001597Z {"time":1693526410,"time_ms":1693526410296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2027},{"p":"0.02952","s":1746},{"p":"0.02954","s":200},{"p":"0.02955","s":739},{"p":"0.02958","s":681},{"p":"0.0296","s":6319},{"p":"0.02961","s":9037},{"p":"0.02962","s":58},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.0298","s":1232},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02987","s":767},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02945","s":5},{"p":"0.02944","s":936},{"p":"0.02939","s":6319},{"p":"0.02938","s":9037},{"p":"0.02936","s":9037},{"p":"0.02934","s":1502},{"p":"0.02933","s":15060},{"p":"0.0293","s":15060},{"p":"0.02924","s":16292},{"p":"0.02919","s":2034},{"p":"0.02918","s":1357},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02913","s":1695},{"p":"0.02907","s":9037},{"p":"0.02904","s":1695},{"p":"0.02903","s":2374},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172341,"t":1693526410207}}
2023-09-01T00:00:10.3002023Z {"time":1693526410,"time_ms":1693526410296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":2061},{"p":"31.2","s":3722},{"p":"31.21","s":1562},{"p":"31.22","s":5720},{"p":"31.23","s":5653},{"p":"31.24","s":1304},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":1580},{"p":"31.28","s":9159},{"p":"31.29","s":8990},{"p":"31.3","s":28135},{"p":"31.31","s":47093},{"p":"31.32","s":48447},{"p":"31.33","s":129709},{"p":"31.34","s":19305},{"p":"31.35","s":92018},{"p":"31.36","s":14269},{"p":"31.37","s":34871},{"p":"31.38","s":562}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":1562},{"p":"31.15","s":3438},{"p":"31.14","s":10063},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":54836},{"p":"31.1","s":1812},{"p":"31.09","s":562},{"p":"31.08","s":45101},{"p":"31.07","s":11166},{"p":"31.06","s":562},{"p":"31.05","s":8049},{"p":"31.04","s":43942},{"p":"31.03","s":94798},{"p":"31.02","s":642},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":62826}],"contract":"BSV_USDT","id":2186226652,"t":1693526410187}}
2023-09-01T00:00:10.3002983Z {"time":1693526410,"time_ms":1693526410296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03968","s":1124},{"p":"0.03969","s":1253},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":2546},{"p":"0.03973","s":2364},{"p":"0.03974","s":903},{"p":"0.03975","s":562},{"p":"0.03976","s":562},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":9515},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03967","s":5},{"p":"0.03965","s":2430},{"p":"0.03964","s":1495},{"p":"0.03963","s":4393},{"p":"0.03962","s":8445},{"p":"0.03961","s":903},{"p":"0.0396","s":1463},{"p":"0.03959","s":562},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":562},{"p":"0.03954","s":10903},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":6355},{"p":"0.03944","s":1694},{"p":"0.03943","s":4997},{"p":"0.03942","s":562}],"contract":"ARPA_USDT","id":2119407017,"t":1693526410192}}
2023-09-01T00:00:10.3008359Z {"time":1693526410,"time_ms":1693526410297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5065","s":790},{"p":"0.5069","s":705},{"p":"0.507","s":7972},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":4114},{"p":"0.5077","s":600},{"p":"0.5078","s":6545},{"p":"0.5082","s":6180},{"p":"0.5085","s":100},{"p":"0.5086","s":9622},{"p":"0.5087","s":3952},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":9888}],"bids":[{"p":"0.506","s":371},{"p":"0.5059","s":500},{"p":"0.5058","s":787},{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":392},{"p":"0.5054","s":6185},{"p":"0.5048","s":2986},{"p":"0.5047","s":7068},{"p":"0.5045","s":1493},{"p":"0.5044","s":11598},{"p":"0.5041","s":9622},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5034","s":12297},{"p":"0.5033","s":16249},{"p":"0.5032","s":20148},{"p":"0.503","s":100},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932}],"contract":"KNC_USDT","id":1207661289,"t":1693526410261}}
2023-09-01T00:00:10.3008693Z {"time":1693526410,"time_ms":1693526410297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":2468},{"p":"1.501","s":18096},{"p":"1.502","s":69498},{"p":"1.503","s":212879},{"p":"1.504","s":370664},{"p":"1.505","s":606876},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":647546},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":7799},{"p":"1.518","s":23645},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":9193},{"p":"1.498","s":116838},{"p":"1.497","s":175324},{"p":"1.496","s":182956},{"p":"1.495","s":413020},{"p":"1.494","s":185973},{"p":"1.493","s":10341},{"p":"1.492","s":380898},{"p":"1.491","s":476726},{"p":"1.49","s":184231},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114431},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906231,"t":1693526410244}}
2023-09-01T00:00:10.3008845Z {"time":1693526410,"time_ms":1693526410297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":24},{"p":"0.6171","s":1277},{"p":"0.6174","s":128},{"p":"0.6176","s":105},{"p":"0.6177","s":5059},{"p":"0.6178","s":791},{"p":"0.6179","s":210},{"p":"0.6184","s":4395},{"p":"0.6185","s":3557},{"p":"0.6187","s":1691},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":1615},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":1410},{"p":"0.6213","s":640}],"bids":[{"p":"0.6161","s":242},{"p":"0.616","s":165},{"p":"0.6156","s":293},{"p":"0.6154","s":523},{"p":"0.6151","s":860},{"p":"0.615","s":2135},{"p":"0.6147","s":5178},{"p":"0.6145","s":1792},{"p":"0.6143","s":1976},{"p":"0.6142","s":3277},{"p":"0.614","s":1623},{"p":"0.6139","s":1692},{"p":"0.6138","s":6148},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":1623},{"p":"0.613","s":793},{"p":"0.6129","s":1623},{"p":"0.6125","s":1604},{"p":"0.612","s":611}],"contract":"THETA_USDT","id":3456140865,"t":1693526410187}}
2023-09-01T00:00:10.3009499Z {"time":1693526410,"time_ms":1693526410297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":212},{"p":"6.914","s":259},{"p":"6.915","s":258},{"p":"6.916","s":569},{"p":"6.918","s":116},{"p":"6.919","s":1013},{"p":"6.921","s":69},{"p":"6.922","s":136},{"p":"6.923","s":555},{"p":"6.924","s":101},{"p":"6.926","s":71},{"p":"6.927","s":630},{"p":"6.928","s":136},{"p":"6.929","s":1328},{"p":"6.932","s":1152},{"p":"6.933","s":1153},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.939","s":1},{"p":"6.94","s":539}],"bids":[{"p":"6.905","s":153},{"p":"6.904","s":50},{"p":"6.903","s":107},{"p":"6.902","s":130},{"p":"6.901","s":363},{"p":"6.9","s":302},{"p":"6.898","s":151},{"p":"6.897","s":138},{"p":"6.896","s":136},{"p":"6.894","s":912},{"p":"6.893","s":536},{"p":"6.892","s":71},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":621},{"p":"6.888","s":1111},{"p":"6.886","s":767},{"p":"6.885","s":1158},{"p":"6.883","s":65},{"p":"6.881","s":1932}],"contract":"ATOM_USDT","id":6607410474,"t":1693526410252}}
2023-09-01T00:00:10.3016947Z {"time":1693526410,"time_ms":1693526410298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":285099},{"p":"0.454","s":2302980},{"p":"0.455","s":2063942},{"p":"0.456","s":255511},{"p":"0.457","s":1390384},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1532511},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1619667},{"p":"0.45","s":2247254},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517760},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531577,"t":1693526410264}}
2023-09-01T00:00:10.3018530Z {"time":1693526410,"time_ms":1693526410298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":2594},{"p":"1.16","s":32472},{"p":"1.161","s":52086},{"p":"1.162","s":5949},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":11302},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":3713},{"p":"1.154","s":19012},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":27148},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544093,"t":1693526410277}}
2023-09-01T00:00:10.3018545Z {"time":1693526410,"time_ms":1693526410298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":1677},{"p":"34.98","s":5651},{"p":"34.99","s":573},{"p":"35","s":14060},{"p":"35.01","s":7348},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":15539},{"p":"34.88","s":2986},{"p":"34.87","s":8842},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679921,"t":1693526410259}}
2023-09-01T00:00:10.3018675Z {"time":1693526410,"time_ms":1693526410298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":3298},{"p":"0.00263","s":2214},{"p":"0.002632","s":536},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":8484},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002679","s":3634},{"p":"0.002692","s":371},{"p":"0.002705","s":16346},{"p":"0.002725","s":734}],"bids":[{"p":"0.002612","s":1992},{"p":"0.002607","s":1899},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002598","s":5920},{"p":"0.002597","s":158},{"p":"0.002596","s":7718},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1}],"contract":"CKB_USDT","id":382426329,"t":1693526410201}}
2023-09-01T00:00:10.3018815Z {"time":1693526410,"time_ms":1693526410298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.271","s":20},{"p":"43.272","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.759","s":2},{"p":"42.758","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984580,"t":1693526410286}}
2023-09-01T00:00:10.3023983Z {"time":1693526410,"time_ms":1693526410298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":1731},{"p":"0.496","s":367},{"p":"0.4961","s":7362},{"p":"0.4962","s":957},{"p":"0.4963","s":367},{"p":"0.4964","s":1435},{"p":"0.4965","s":4665},{"p":"0.4966","s":8652},{"p":"0.4968","s":367},{"p":"0.4969","s":2471},{"p":"0.497","s":1751},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796},{"p":"0.4975","s":2301},{"p":"0.4978","s":2988},{"p":"0.498","s":50},{"p":"0.4982","s":5950}],"bids":[{"p":"0.4952","s":487},{"p":"0.4951","s":1663},{"p":"0.495","s":1560},{"p":"0.4949","s":3392},{"p":"0.4948","s":2639},{"p":"0.4947","s":2507},{"p":"0.4946","s":7157},{"p":"0.4945","s":2139},{"p":"0.4944","s":1495},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4936","s":5950},{"p":"0.4934","s":2990},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368},{"p":"0.4918","s":5978}],"contract":"MAGIC_USDT","id":761241140,"t":1693526410289}}
2023-09-01T00:00:10.3024224Z {"time":1693526410,"time_ms":1693526410299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":524},{"p":"0.07655","s":548},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995}],"contract":"TRX_USDT","id":3665202192,"t":1693526410190}}
2023-09-01T00:00:10.3024250Z {"time":1693526410,"time_ms":1693526410299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":571},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7458","s":2077},{"p":"0.7459","s":700},{"p":"0.746","s":3577},{"p":"0.7461","s":2178},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":701},{"p":"0.743","s":1243},{"p":"0.7429","s":3347},{"p":"0.7427","s":527},{"p":"0.7421","s":2265},{"p":"0.742","s":1402},{"p":"0.7417","s":935},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129}],"contract":"HOOK_USDT","id":1804267383,"t":1693526410042}}
2023-09-01T00:00:10.3028210Z {"time":1693526410,"time_ms":1693526410299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4214},{"p":"0.1651","s":240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31855},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":26388},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":19364},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932}],"contract":"ZRX_USDT","id":603913415,"t":1693526410234}}
2023-09-01T00:00:10.3031873Z {"time":1693526410,"time_ms":1693526410299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7042","s":48},{"p":"19.7052","s":23},{"p":"19.7061","s":23},{"p":"19.7062","s":44},{"p":"19.7067","s":35},{"p":"19.7072","s":20},{"p":"19.7076","s":35},{"p":"19.7078","s":22},{"p":"19.708","s":22},{"p":"19.7081","s":43},{"p":"19.7082","s":24},{"p":"19.7087","s":92},{"p":"19.7096","s":57},{"p":"19.7103","s":2},{"p":"19.7108","s":75},{"p":"19.7109","s":98},{"p":"19.7118","s":56},{"p":"19.7122","s":43},{"p":"19.7123","s":24},{"p":"19.7127","s":56}],"bids":[{"p":"19.7032","s":446},{"p":"19.7016","s":66},{"p":"19.7013","s":60},{"p":"19.7009","s":66},{"p":"19.7007","s":57},{"p":"19.7006","s":66},{"p":"19.7003","s":130},{"p":"19.7002","s":22},{"p":"19.7","s":66},{"p":"19.6998","s":35},{"p":"19.6996","s":223},{"p":"19.6993","s":57},{"p":"19.6988","s":66},{"p":"19.6985","s":856},{"p":"19.6984","s":35},{"p":"19.6983","s":66},{"p":"19.6977","s":34},{"p":"19.6976","s":22},{"p":"19.6975","s":67},{"p":"19.6971","s":26}],"contract":"SOL_USDT","id":13185514891,"t":1693526410293}}
2023-09-01T00:00:10.3034169Z {"time":1693526410,"time_ms":1693526410300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":63}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364055,"t":1693526410231}}
2023-09-01T00:00:10.3034296Z {"time":1693526410,"time_ms":1693526410300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.508","s":232},{"p":"15.509","s":466},{"p":"15.51","s":88},{"p":"15.511","s":234},{"p":"15.512","s":317},{"p":"15.513","s":232},{"p":"15.514","s":633},{"p":"15.515","s":232},{"p":"15.517","s":2},{"p":"15.518","s":1332},{"p":"15.519","s":2419},{"p":"15.52","s":644},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":2513},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":3701},{"p":"15.532","s":232}],"bids":[{"p":"15.506","s":128},{"p":"15.505","s":731},{"p":"15.503","s":863},{"p":"15.502","s":315},{"p":"15.501","s":232},{"p":"15.499","s":4284},{"p":"15.498","s":1851},{"p":"15.497","s":232},{"p":"15.496","s":1101},{"p":"15.495","s":2916},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3030},{"p":"15.487","s":3022},{"p":"15.486","s":232},{"p":"15.485","s":452},{"p":"15.484","s":938},{"p":"15.483","s":8298},{"p":"15.482","s":232},{"p":"15.481","s":6019}],"contract":"ETC_USDT","id":9059445585,"t":1693526410112}}
2023-09-01T00:00:10.3034599Z {"time":1693526410,"time_ms":1693526410300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":2232},{"p":"0.2519","s":4976},{"p":"0.252","s":16108},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":24652},{"p":"0.2527","s":34032},{"p":"0.2528","s":38964},{"p":"0.2529","s":34194},{"p":"0.2531","s":1782},{"p":"0.2532","s":68309},{"p":"0.2533","s":73399},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":32136},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":4932},{"p":"0.2513","s":661},{"p":"0.2512","s":6526},{"p":"0.2511","s":8732},{"p":"0.251","s":3486},{"p":"0.2509","s":23530},{"p":"0.2508","s":13090},{"p":"0.2507","s":19851},{"p":"0.2506","s":18466},{"p":"0.2505","s":19507},{"p":"0.2504","s":18466},{"p":"0.2502","s":98222},{"p":"0.2501","s":2973},{"p":"0.25","s":15917},{"p":"0.2499","s":73865},{"p":"0.2498","s":13212},{"p":"0.2497","s":33422},{"p":"0.2496","s":48850},{"p":"0.2495","s":3979},{"p":"0.2494","s":20733}],"contract":"SXP_USDT","id":3298671166,"t":1693526410154}}
2023-09-01T00:00:10.3037605Z {"time":1693526410,"time_ms":1693526410299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3104","s":480},{"p":"0.3105","s":2700},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3063","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016225,"t":1693526410159}}
2023-09-01T00:00:10.3042999Z {"time":1693526410,"time_ms":1693526410300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001366","s":5097},{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":64866},{"p":"0.00137","s":15883},{"p":"0.001371","s":6983},{"p":"0.001372","s":451},{"p":"0.001373","s":20192},{"p":"0.001374","s":10342},{"p":"0.001375","s":6697},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001381","s":6646},{"p":"0.001382","s":5056},{"p":"0.001395","s":19887},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410}],"bids":[{"p":"0.001363","s":5754},{"p":"0.001362","s":500},{"p":"0.001361","s":5148},{"p":"0.00136","s":15941},{"p":"0.001359","s":1992},{"p":"0.001358","s":454},{"p":"0.001357","s":26926},{"p":"0.001356","s":12903},{"p":"0.001355","s":3084},{"p":"0.001354","s":3668},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":1633},{"p":"0.001349","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20842},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625048,"t":1693526410115}}
2023-09-01T00:00:10.3043112Z {"time":1693526410,"time_ms":1693526410300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":381},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012012","s":150},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.012003","s":392},{"p":"0.012002","s":211},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154653284,"t":1693526410284}}
2023-09-01T00:00:10.3043325Z {"time":1693526410,"time_ms":1693526410300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9983","s":1},{"p":"0.9984","s":343},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0039","s":110},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100},{"p":"1.0199","s":2}],"bids":[{"p":"0.9954","s":13},{"p":"0.9953","s":326},{"p":"0.994","s":1328},{"p":"0.9917","s":1216},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9893","s":3182},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000}],"contract":"BUSD_USDT","id":19399912,"t":1693526410229}}
2023-09-01T00:00:10.3043329Z {"time":1693526410,"time_ms":1693526410301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080233","s":618},{"p":"0.00000080234","s":102},{"p":"0.00000080236","s":74},{"p":"0.00000080237","s":21},{"p":"0.00000080239","s":21},{"p":"0.0000008024","s":41},{"p":"0.00000080254","s":154},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2771},{"p":"0.0000008028","s":46},{"p":"0.00000080282","s":56},{"p":"0.00000080287","s":40},{"p":"0.00000080289","s":54},{"p":"0.00000080305","s":60},{"p":"0.00000080317","s":63},{"p":"0.00000080338","s":96},{"p":"0.0000008035","s":31},{"p":"0.00000080355","s":385},{"p":"0.00000080356","s":451},{"p":"0.00000080365","s":200}],"bids":[{"p":"0.00000080181","s":50},{"p":"0.0000008018","s":37},{"p":"0.00000080169","s":10},{"p":"0.00000080134","s":61},{"p":"0.00000080133","s":377},{"p":"0.00000080123","s":183},{"p":"0.00000080122","s":255},{"p":"0.00000080121","s":2715},{"p":"0.0000008011","s":56},{"p":"0.00000080101","s":45},{"p":"0.0000008006","s":451},{"p":"0.00000080054","s":130},{"p":"0.00000080039","s":96},{"p":"0.00000080038","s":31},{"p":"0.00000080026","s":46},{"p":"0.00000080014","s":530},{"p":"0.00000080013","s":10462},{"p":"0.00000080012","s":48},{"p":"0.00000080009","s":232},{"p":"0.00000080006","s":171}],"contract":"PEPE_USDT","id":6345532907,"t":1693526410291}}
2023-09-01T00:00:10.3047347Z {"time":1693526410,"time_ms":1693526410301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":450},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6855},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":1860},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3574},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.781","s":42},{"p":"3.782","s":54389},{"p":"3.783","s":450}],"bids":[{"p":"3.76","s":6828},{"p":"3.759","s":1174},{"p":"3.758","s":4743},{"p":"3.757","s":981},{"p":"3.756","s":37155},{"p":"3.754","s":9817},{"p":"3.753","s":3222},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":765},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405072,"t":1693526410187}}
2023-09-01T00:00:10.3048324Z {"time":1693526410,"time_ms":1693526410301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":108},{"p":"0.1117","s":282},{"p":"0.11171","s":82},{"p":"0.11172","s":936},{"p":"0.11173","s":1433},{"p":"0.11174","s":3066},{"p":"0.11175","s":737},{"p":"0.11176","s":1447},{"p":"0.11177","s":22898},{"p":"0.11178","s":1726},{"p":"0.11179","s":1369},{"p":"0.1118","s":800},{"p":"0.11181","s":679},{"p":"0.11182","s":239},{"p":"0.11183","s":555},{"p":"0.11184","s":66743},{"p":"0.11185","s":352},{"p":"0.11187","s":665},{"p":"0.1119","s":72},{"p":"0.11193","s":73}],"bids":[{"p":"0.11166","s":216},{"p":"0.11165","s":298},{"p":"0.11164","s":2015},{"p":"0.11163","s":225},{"p":"0.11162","s":454},{"p":"0.11161","s":238},{"p":"0.1116","s":238},{"p":"0.11159","s":1273},{"p":"0.11158","s":1350},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2592},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":346},{"p":"0.1115","s":1668},{"p":"0.11149","s":428},{"p":"0.11146","s":842},{"p":"0.11145","s":8914}],"contract":"BLZ_USDT","id":2097105814,"t":1693526410288}}
2023-09-01T00:00:10.3054488Z {"time":1693526410,"time_ms":1693526410301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":490},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015789","s":814},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":189},{"p":"0.015836","s":631}],"bids":[{"p":"0.015697","s":41},{"p":"0.015696","s":664},{"p":"0.015695","s":1326},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.015671","s":635},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015631","s":1271},{"p":"0.015625","s":475},{"p":"0.015624","s":71},{"p":"0.015623","s":79},{"p":"0.015619","s":1842}],"contract":"VET_USDT","id":2249420464,"t":1693526410049}}
2023-09-01T00:00:10.3058647Z {"time":1693526410,"time_ms":1693526410301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004395","s":2678},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":1592},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.004382","s":42},{"p":"0.004381","s":654},{"p":"0.00438","s":83},{"p":"0.004377","s":2121},{"p":"0.004375","s":358},{"p":"0.004374","s":1473},{"p":"0.004373","s":6384},{"p":"0.004372","s":1745},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004364","s":1673},{"p":"0.004363","s":24653},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469},{"p":"0.004339","s":388}],"contract":"KEY_USDT","id":763163904,"t":1693526410214}}
2023-09-01T00:00:10.3059642Z {"time":1693526410,"time_ms":1693526410302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039668","s":468},{"p":"0.039685","s":755},{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039695","s":1518},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113}],"bids":[{"p":"0.039592","s":6},{"p":"0.039591","s":9},{"p":"0.039587","s":105},{"p":"0.039574","s":132},{"p":"0.039572","s":304},{"p":"0.039559","s":177},{"p":"0.039551","s":304},{"p":"0.03953","s":1176},{"p":"0.03951","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039343","s":504},{"p":"0.039306","s":34},{"p":"0.039266","s":38}],"contract":"ROSE_USDT","id":1651257248,"t":1693526410255}}
2023-09-01T00:00:10.3061589Z {"time":1693526410,"time_ms":1693526410302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":3900},{"p":"63.83","s":1681},{"p":"63.84","s":8110},{"p":"63.85","s":6676},{"p":"63.86","s":10962},{"p":"63.87","s":13980},{"p":"63.88","s":4668},{"p":"63.89","s":8984},{"p":"63.9","s":5714},{"p":"63.91","s":14334},{"p":"63.92","s":1270},{"p":"63.93","s":8025},{"p":"63.94","s":1368},{"p":"63.95","s":12633},{"p":"63.96","s":3972},{"p":"63.97","s":784},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":11888}],"bids":[{"p":"63.81","s":198},{"p":"63.8","s":694},{"p":"63.79","s":1749},{"p":"63.78","s":7408},{"p":"63.77","s":12568},{"p":"63.76","s":14009},{"p":"63.75","s":4658},{"p":"63.74","s":7727},{"p":"63.73","s":3564},{"p":"63.72","s":7549},{"p":"63.71","s":15499},{"p":"63.7","s":23098},{"p":"63.69","s":5454},{"p":"63.68","s":923},{"p":"63.67","s":15638},{"p":"63.66","s":10521},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192206,"t":1693526410195}}
2023-09-01T00:00:10.3062459Z {"time":1693526410,"time_ms":1693526410302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003473","s":110},{"p":"0.003474","s":155},{"p":"0.003475","s":767},{"p":"0.003479","s":1484},{"p":"0.00348","s":9964},{"p":"0.003481","s":7625},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003525","s":281},{"p":"0.003526","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003551","s":1},{"p":"0.003552","s":281}],"bids":[{"p":"0.003467","s":1623},{"p":"0.003466","s":1594},{"p":"0.003465","s":8681},{"p":"0.003462","s":6141},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003459","s":9132},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003455","s":29712},{"p":"0.003453","s":29712},{"p":"0.003448","s":1317},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421}],"contract":"XVG_USDT","id":488707525,"t":1693526410260}}
2023-09-01T00:00:10.3068797Z {"time":1693526410,"time_ms":1693526410302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003611","s":190217},{"p":"0.003612","s":294402},{"p":"0.003613","s":249342},{"p":"0.003614","s":50000},{"p":"0.003615","s":2267342},{"p":"0.003616","s":1033586},{"p":"0.003618","s":1150901},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002002},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003638","s":3729616},{"p":"0.003639","s":1074686},{"p":"0.00364","s":314633}],"bids":[{"p":"0.003606","s":183028},{"p":"0.003605","s":841041},{"p":"0.003604","s":2310006},{"p":"0.003603","s":932028},{"p":"0.003602","s":1699833},{"p":"0.0036","s":864257},{"p":"0.003598","s":1202988},{"p":"0.003596","s":1863804},{"p":"0.003595","s":403242},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003583","s":34387},{"p":"0.00358","s":3729113},{"p":"0.003579","s":38212},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400},{"p":"0.003576","s":154307}],"contract":"JASMY_USDT","id":1140954850,"t":1693526410240}}
2023-09-01T00:00:10.3072398Z {"time":1693526410,"time_ms":1693526410303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06371","s":2174},{"p":"0.063713","s":1421},{"p":"0.063716","s":1955},{"p":"0.063717","s":1691},{"p":"0.063719","s":501},{"p":"0.06372","s":333},{"p":"0.063722","s":505},{"p":"0.063723","s":333},{"p":"0.063724","s":1087},{"p":"0.063725","s":834},{"p":"0.063728","s":834},{"p":"0.063729","s":1042},{"p":"0.06373","s":842},{"p":"0.063731","s":1087},{"p":"0.063733","s":842},{"p":"0.063735","s":789},{"p":"0.063736","s":836},{"p":"0.063739","s":2357},{"p":"0.06374","s":1594},{"p":"0.063741","s":470}],"bids":[{"p":"0.063705","s":220},{"p":"0.063702","s":560},{"p":"0.0637","s":220},{"p":"0.063699","s":1303},{"p":"0.063698","s":1087},{"p":"0.063697","s":1234},{"p":"0.063696","s":501},{"p":"0.063695","s":337},{"p":"0.063694","s":2855},{"p":"0.063693","s":2281},{"p":"0.063692","s":733},{"p":"0.063691","s":4},{"p":"0.06369","s":1993},{"p":"0.063689","s":513},{"p":"0.063688","s":335},{"p":"0.063687","s":501},{"p":"0.063686","s":2217},{"p":"0.063685","s":509},{"p":"0.063684","s":335},{"p":"0.063683","s":4688}],"contract":"DOGE_USDT","id":19433014099,"t":1693526410292}}
2023-09-01T00:00:10.3072429Z {"time":1693526410,"time_ms":1693526410304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.769","s":84807},{"p":"0.771","s":41369},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.795","s":1525},{"p":"0.806","s":121927},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3},{"p":"0.834","s":1}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":177919},{"p":"0.761","s":7531},{"p":"0.76","s":35121},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.731","s":1658},{"p":"0.723","s":166164},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1},{"p":"0.698","s":1},{"p":"0.697","s":430}],"contract":"ALICE_USDT","id":2853240841,"t":1693526410071}}
2023-09-01T00:00:10.3072436Z {"time":1693526410,"time_ms":1693526410304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":560},{"p":"0.4078","s":327},{"p":"0.4081","s":5648},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34451},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4067","s":525},{"p":"0.4065","s":10023},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445},{"p":"0.4021","s":4278}],"contract":"ARKM_USDT","id":115503753,"t":1693526410072}}
2023-09-01T00:00:10.3080533Z {"time":1693526410,"time_ms":1693526410303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05333","s":189},{"p":"0.05334","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480946,"t":1693526410043}}
2023-09-01T00:00:10.3080857Z {"time":1693526410,"time_ms":1693526410304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410297,"u":271026229,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.3095","A":18}}
2023-09-01T00:00:10.3081411Z {"time":1693526410,"time_ms":1693526410305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":65645},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1},{"p":"31.61","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.11","s":29035},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1},{"p":"27.47","s":1000},{"p":"27.35","s":1}],"contract":"XCH_USDT","id":606787365,"t":1693526410277}}
2023-09-01T00:00:10.3081467Z {"time":1693526410,"time_ms":1693526410304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":53224},{"p":"0.01019","s":63172},{"p":"0.0102","s":190746},{"p":"0.01021","s":119463},{"p":"0.01022","s":186753},{"p":"0.01023","s":9337},{"p":"0.01024","s":153740},{"p":"0.01026","s":27112},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":12933},{"p":"0.01015","s":88427},{"p":"0.01014","s":305569},{"p":"0.01013","s":206538},{"p":"0.01012","s":6385},{"p":"0.01011","s":91539},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740307963,"t":1693526410088}}
2023-09-01T00:00:10.3081946Z {"time":1693526410,"time_ms":1693526410304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410298,"u":2154653288,"s":"USTC_USDT","b":"0.012013","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:10.3086048Z {"time":1693526410,"time_ms":1693526410304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410286,"u":367984580,"s":"OKB_USDT","b":"42.759","B":2,"a":"43.271","A":20}}
2023-09-01T00:00:10.3086357Z {"time":1693526410,"time_ms":1693526410304,"channel":"futures.trades","event":"update","result":[{"id":507610,"size":134,"create_time":1693526410,"create_time_ms":1693526410297,"price":"0.3089","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.3089770Z {"time":1693526410,"time_ms":1693526410304,"channel":"futures.trades","event":"update","result":[{"id":507611,"size":6,"create_time":1693526410,"create_time_ms":1693526410297,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.3089845Z {"time":1693526410,"time_ms":1693526410304,"channel":"futures.trades","event":"update","result":[{"id":507612,"size":6,"create_time":1693526410,"create_time_ms":1693526410297,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.3093987Z {"time":1693526410,"time_ms":1693526410305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":10505},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1}],"bids":[{"p":"0.1346","s":2396},{"p":"0.1345","s":5183},{"p":"0.1344","s":972},{"p":"0.1343","s":32720},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1}],"contract":"KLAY_USDT","id":363322935,"t":1693526410240}}
2023-09-01T00:00:10.3097758Z {"time":1693526410,"time_ms":1693526410305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060297","s":119},{"p":"0.060303","s":86},{"p":"0.06031","s":114},{"p":"0.060312","s":22},{"p":"0.060315","s":80},{"p":"0.060326","s":82},{"p":"0.060328","s":56},{"p":"0.060331","s":198},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060344","s":40},{"p":"0.060353","s":121},{"p":"0.060354","s":65},{"p":"0.060358","s":115},{"p":"0.060372","s":522},{"p":"0.060373","s":27},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060393","s":327},{"p":"0.060407","s":10}],"bids":[{"p":"0.060216","s":6},{"p":"0.060214","s":50},{"p":"0.060209","s":33},{"p":"0.060198","s":72},{"p":"0.060194","s":27},{"p":"0.060192","s":55},{"p":"0.060186","s":346},{"p":"0.060185","s":22},{"p":"0.060173","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060163","s":40},{"p":"0.060143","s":38},{"p":"0.060142","s":327},{"p":"0.060136","s":10},{"p":"0.060127","s":81},{"p":"0.06011","s":818},{"p":"0.060104","s":254},{"p":"0.0601","s":116},{"p":"0.060094","s":81}],"contract":"CHZ_USDT","id":7510785860,"t":1693526410113}}
2023-09-01T00:00:10.3098089Z {"time":1693526410,"time_ms":1693526410306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.533","s":6},{"p":"8.537","s":6},{"p":"8.542","s":581},{"p":"8.544","s":1425},{"p":"8.545","s":4497},{"p":"8.546","s":2523},{"p":"8.547","s":10431},{"p":"8.548","s":106},{"p":"8.549","s":122},{"p":"8.55","s":327},{"p":"8.551","s":1654},{"p":"8.552","s":30918},{"p":"8.553","s":581},{"p":"8.554","s":3139},{"p":"8.555","s":7209},{"p":"8.557","s":30631},{"p":"8.56","s":3689},{"p":"8.562","s":7},{"p":"8.563","s":8},{"p":"8.565","s":2337}],"bids":[{"p":"8.532","s":360},{"p":"8.531","s":124},{"p":"8.53","s":1150},{"p":"8.526","s":122},{"p":"8.524","s":838},{"p":"8.523","s":1299},{"p":"8.522","s":2530},{"p":"8.521","s":138},{"p":"8.52","s":3819},{"p":"8.519","s":1932},{"p":"8.518","s":4103},{"p":"8.517","s":615},{"p":"8.515","s":651},{"p":"8.514","s":13546},{"p":"8.511","s":62908},{"p":"8.509","s":1200},{"p":"8.508","s":7544},{"p":"8.507","s":20007},{"p":"8.504","s":7},{"p":"8.503","s":53395}],"contract":"CYBER_USDT","id":443104470,"t":1693526410299}}
2023-09-01T00:00:10.3098190Z {"time":1693526410,"time_ms":1693526410305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.146","s":157},{"p":"1.1461","s":492},{"p":"1.1462","s":2043},{"p":"1.1463","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1471","s":434},{"p":"1.1472","s":966},{"p":"1.1473","s":1689},{"p":"1.1474","s":1180},{"p":"1.1475","s":418},{"p":"1.1478","s":1035},{"p":"1.1481","s":32},{"p":"1.1484","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":114},{"p":"1.149","s":836},{"p":"1.1491","s":1872},{"p":"1.1492","s":910}],"bids":[{"p":"1.1459","s":159},{"p":"1.1455","s":87},{"p":"1.1454","s":434},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1439","s":123},{"p":"1.1436","s":19736},{"p":"1.1434","s":1432},{"p":"1.1433","s":2537},{"p":"1.1431","s":6907},{"p":"1.143","s":18825},{"p":"1.1427","s":114},{"p":"1.1426","s":53},{"p":"1.1425","s":1},{"p":"1.1422","s":193},{"p":"1.142","s":89},{"p":"1.1417","s":165},{"p":"1.1414","s":1316},{"p":"1.1413","s":58}],"contract":"API3_USDT","id":762564609,"t":1693526410286}}
2023-09-01T00:00:10.3098776Z {"time":1693526410,"time_ms":1693526410305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003433","s":291330},{"p":"0.003435","s":122614},{"p":"0.003436","s":1213526},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1468110},{"p":"0.003445","s":131420},{"p":"0.003446","s":1661585},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407434,"t":1693526410262}}
2023-09-01T00:00:10.3100182Z {"time":1693526410,"time_ms":1693526410307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":37},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":468},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05824","s":2243},{"p":"0.05825","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05778","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2456},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05763","s":626},{"p":"0.05758","s":431},{"p":"0.05757","s":9060},{"p":"0.05753","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05745","s":2589},{"p":"0.05741","s":893},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644}],"contract":"OXT_USDT","id":77032438,"t":1693526410061}}
2023-09-01T00:00:10.3100913Z {"time":1693526410,"time_ms":1693526410307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6321","s":4963},{"p":"0.6322","s":37},{"p":"0.6323","s":1772},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6306","s":6},{"p":"0.6305","s":82},{"p":"0.6304","s":863},{"p":"0.6302","s":4963},{"p":"0.6301","s":2592},{"p":"0.6298","s":7103},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657386,"t":1693526410261}}
2023-09-01T00:00:10.3102747Z {"time":1693526410,"time_ms":1693526410306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":304},{"p":"4.653","s":840},{"p":"4.654","s":5157},{"p":"4.655","s":1165},{"p":"4.656","s":2243},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":10185},{"p":"4.66","s":1014},{"p":"4.661","s":14554},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":2555},{"p":"4.665","s":9241},{"p":"4.668","s":2630},{"p":"4.67","s":56928},{"p":"4.672","s":14757},{"p":"4.673","s":10250},{"p":"4.674","s":3518},{"p":"4.675","s":35293}],"bids":[{"p":"4.647","s":110},{"p":"4.646","s":300},{"p":"4.645","s":3279},{"p":"4.644","s":4486},{"p":"4.643","s":4261},{"p":"4.642","s":1251},{"p":"4.641","s":1014},{"p":"4.64","s":8954},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.634","s":559},{"p":"4.631","s":12486},{"p":"4.63","s":2640},{"p":"4.629","s":966},{"p":"4.628","s":6455},{"p":"4.627","s":43047},{"p":"4.626","s":11325},{"p":"4.625","s":7285},{"p":"4.624","s":11188},{"p":"4.622","s":35513}],"contract":"AXS_USDT","id":4195504303,"t":1693526410232}}
2023-09-01T00:00:10.3113952Z {"time":1693526410,"time_ms":1693526410308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3591","s":67},{"p":"4.3598","s":117},{"p":"4.36","s":27},{"p":"4.3601","s":50},{"p":"4.3603","s":67},{"p":"4.3607","s":91},{"p":"4.3608","s":117},{"p":"4.3611","s":50},{"p":"4.3612","s":163},{"p":"4.3613","s":117},{"p":"4.3618","s":187},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":359},{"p":"4.3639","s":179}],"bids":[{"p":"4.3581","s":117},{"p":"4.3579","s":134},{"p":"4.3575","s":50},{"p":"4.3573","s":144},{"p":"4.3568","s":67},{"p":"4.3563","s":91},{"p":"4.3562","s":160},{"p":"4.356","s":67},{"p":"4.3553","s":67},{"p":"4.3546","s":429},{"p":"4.3545","s":625},{"p":"4.3543","s":239},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3518","s":241},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":84}],"contract":"UNI_USDT","id":5669962160,"t":1693526410267}}
2023-09-01T00:00:10.3114027Z {"time":1693526410,"time_ms":1693526410307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8708","s":157},{"p":"5.8709","s":190},{"p":"5.871","s":50},{"p":"5.8711","s":131},{"p":"5.8714","s":30},{"p":"5.8715","s":115},{"p":"5.8718","s":43},{"p":"5.872","s":37},{"p":"5.8721","s":78},{"p":"5.8722","s":80},{"p":"5.8724","s":37},{"p":"5.8725","s":123},{"p":"5.8726","s":97},{"p":"5.8727","s":201},{"p":"5.8728","s":309},{"p":"5.873","s":160},{"p":"5.8731","s":123},{"p":"5.8732","s":298},{"p":"5.8733","s":246},{"p":"5.8734","s":115}],"bids":[{"p":"5.8702","s":78},{"p":"5.8697","s":81},{"p":"5.8695","s":444},{"p":"5.8694","s":147},{"p":"5.8693","s":114},{"p":"5.8692","s":62},{"p":"5.8691","s":304},{"p":"5.869","s":24},{"p":"5.8689","s":61},{"p":"5.8688","s":4},{"p":"5.8687","s":61},{"p":"5.8686","s":75},{"p":"5.8685","s":230},{"p":"5.8684","s":62},{"p":"5.8683","s":76},{"p":"5.8682","s":25},{"p":"5.8681","s":301},{"p":"5.868","s":30},{"p":"5.8679","s":229},{"p":"5.8678","s":24}],"contract":"LINK_USDT","id":10089556068,"t":1693526410277}}
2023-09-01T00:00:10.3114573Z {"time":1693526410,"time_ms":1693526410307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1418},{"p":"0.5103","s":2089},{"p":"0.5104","s":3634},{"p":"0.5105","s":3843},{"p":"0.5106","s":36681},{"p":"0.5107","s":9600},{"p":"0.5108","s":10562},{"p":"0.5109","s":8305},{"p":"0.511","s":6889},{"p":"0.5111","s":14757},{"p":"0.5112","s":4639},{"p":"0.5113","s":39441},{"p":"0.5114","s":1952},{"p":"0.5115","s":4304},{"p":"0.5116","s":8659},{"p":"0.5117","s":18026},{"p":"0.5118","s":844},{"p":"0.5119","s":30104},{"p":"0.512","s":554},{"p":"0.5121","s":1548}],"bids":[{"p":"0.5101","s":5183},{"p":"0.51","s":6261},{"p":"0.5099","s":7395},{"p":"0.5098","s":6208},{"p":"0.5097","s":11977},{"p":"0.5096","s":11149},{"p":"0.5095","s":8767},{"p":"0.5094","s":26952},{"p":"0.5093","s":19053},{"p":"0.5092","s":18226},{"p":"0.5091","s":2853},{"p":"0.509","s":4980},{"p":"0.5089","s":1079},{"p":"0.5088","s":20605},{"p":"0.5087","s":51542},{"p":"0.5086","s":25370},{"p":"0.5085","s":3793},{"p":"0.5084","s":440},{"p":"0.5083","s":19},{"p":"0.5082","s":488}],"contract":"XRP_USDT","id":9018314320,"t":1693526410287}}
2023-09-01T00:00:10.3114656Z {"time":1693526410,"time_ms":1693526410308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018306","s":105},{"p":"0.01831","s":140},{"p":"0.018311","s":142},{"p":"0.018312","s":83},{"p":"0.018313","s":143},{"p":"0.018314","s":84},{"p":"0.018315","s":188},{"p":"0.018316","s":83},{"p":"0.018317","s":188},{"p":"0.018318","s":81},{"p":"0.018319","s":186},{"p":"0.018321","s":248},{"p":"0.018322","s":84},{"p":"0.018323","s":248},{"p":"0.018324","s":148},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":1561},{"p":"0.018328","s":277},{"p":"0.018329","s":61}],"bids":[{"p":"0.018302","s":153},{"p":"0.018299","s":28},{"p":"0.018298","s":267},{"p":"0.018297","s":315},{"p":"0.018296","s":213},{"p":"0.018295","s":168},{"p":"0.018294","s":84},{"p":"0.018293","s":168},{"p":"0.018292","s":84},{"p":"0.018291","s":188},{"p":"0.01829","s":84},{"p":"0.018289","s":189},{"p":"0.018288","s":83},{"p":"0.018287","s":83},{"p":"0.018286","s":83},{"p":"0.018271","s":105},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189393,"t":1693526410250}}
2023-09-01T00:00:10.3139472Z {"time":1693526410,"time_ms":1693526410310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888800,"t":1693526410299}}
2023-09-01T00:00:10.3176264Z {"time":1693526410,"time_ms":1693526410314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410302,"u":1651257250,"s":"ROSE_USDT","b":"0.039605","B":755,"a":"0.039668","A":468}}
2023-09-01T00:00:10.3176483Z {"time":1693526410,"time_ms":1693526410313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410304,"u":271026254,"s":"JOE_USDT","b":"0.3089","B":276,"a":"0.3093","A":12}}
2023-09-01T00:00:10.3176503Z {"time":1693526410,"time_ms":1693526410313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410302,"u":5021360853,"s":"OP_USDT","b":"1.3898","B":334,"a":"1.39","A":145}}
2023-09-01T00:00:10.3177408Z {"time":1693526410,"time_ms":1693526410315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410308,"u":6345532911,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080232","A":37}}
2023-09-01T00:00:10.3180369Z {"time":1693526410,"time_ms":1693526410314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410294,"u":1174476299,"s":"ONE_USDT","b":"0.00969","B":74380,"a":"0.00972","A":7267}}
2023-09-01T00:00:10.3180981Z {"time":1693526410,"time_ms":1693526410314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410309,"u":443104492,"s":"CYBER_USDT","b":"8.532","B":360,"a":"8.533","A":6}}
2023-09-01T00:00:10.3203344Z {"time":1693526410,"time_ms":1693526410316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410307,"u":19433014101,"s":"DOGE_USDT","b":"0.063705","B":393,"a":"0.06371","A":2174}}
2023-09-01T00:00:10.3224500Z {"time":1693526410,"time_ms":1693526410317,"channel":"futures.trades","event":"update","result":[{"id":6636786,"size":-149,"create_time":1693526410,"create_time_ms":1693526410310,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.3225244Z {"time":1693526410,"time_ms":1693526410317,"channel":"futures.trades","event":"update","result":[{"id":6636787,"size":-70,"create_time":1693526410,"create_time_ms":1693526410310,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.3259959Z {"time":1693526410,"time_ms":1693526410324,"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.2936","change_percentage":"-3.6745","total_size":"16803174","volume_24h":"9613008","volume_24h_base":"961300","volume_24h_quote":"282237","volume_24h_settle":"282237","mark_price":"0.2941","funding_rate":"0.000011","funding_rate_indicative":"0.000011","index_price":"0.294124","quanto_base_rate":"","low_24h":"0.2869","high_24h":"0.3067"}]}
2023-09-01T00:00:10.3260590Z {"time":1693526410,"time_ms":1693526410323,"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.1579","change_percentage":"-3.8953","total_size":"1851968","volume_24h":"2532318","volume_24h_base":"2532318","volume_24h_quote":"399835","volume_24h_settle":"399835","mark_price":"0.1581","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1581","quanto_base_rate":"","low_24h":"0.1546","high_24h":"0.1668"}]}
2023-09-01T00:00:10.3261422Z {"time":1693526410,"time_ms":1693526410324,"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.2299","change_percentage":"-0.9905","total_size":"338448","volume_24h":"935465","volume_24h_base":"935465","volume_24h_quote":"215156","volume_24h_settle":"215156","mark_price":"0.2302","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2302","quanto_base_rate":"","low_24h":"0.2245","high_24h":"0.2378"}]}
2023-09-01T00:00:10.3262625Z {"time":1693526410,"time_ms":1693526410323,"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.13214","change_percentage":"-11.5055","total_size":"658213","volume_24h":"7169471","volume_24h_base":"71694710","volume_24h_quote":"9463936","volume_24h_settle":"9463936","mark_price":"0.13204","funding_rate":"-0.000556","funding_rate_indicative":"-0.000556","index_price":"0.13216","quanto_base_rate":"","low_24h":"0.13057","high_24h":"0.14963"}]}
2023-09-01T00:00:10.3267187Z {"time":1693526410,"time_ms":1693526410323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.497","change_percentage":"13.4191","total_size":"1103890","volume_24h":"23474808","volume_24h_base":"2347480","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.537","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6215","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:10.3267548Z {"time":1693526410,"time_ms":1693526410323,"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.4015","change_percentage":"-5.0603","total_size":"1189162","volume_24h":"813179","volume_24h_base":"813179","volume_24h_quote":"326650","volume_24h_settle":"326650","mark_price":"0.4026","funding_rate":"0.000042","funding_rate_indicative":"0.000042","index_price":"0.40257","quanto_base_rate":"","low_24h":"0.3914","high_24h":"0.4238"}]}
2023-09-01T00:00:10.3273311Z {"time":1693526410,"time_ms":1693526410323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410318,"u":43823270546,"s":"ETH_USDT","b":"1644.9","B":983,"a":"1644.95","A":15487}}
2023-09-01T00:00:10.3275036Z {"time":1693526410,"time_ms":1693526410324,"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.1998","change_percentage":"-5.3529","total_size":"4197223","volume_24h":"6654943","volume_24h_base":"6654943","volume_24h_quote":"1329837","volume_24h_settle":"1329837","mark_price":"0.2001","funding_rate":"0.000033","funding_rate_indicative":"0.000033","index_price":"0.20007","quanto_base_rate":"","low_24h":"0.1999","high_24h":"0.216"}]}
2023-09-01T00:00:10.3276480Z {"time":1693526410,"time_ms":1693526410323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410317,"u":5021360855,"s":"OP_USDT","b":"1.3898","B":334,"a":"1.39","A":411}}
2023-09-01T00:00:10.3277649Z {"time":1693526410,"time_ms":1693526410323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410314,"u":271026270,"s":"JOE_USDT","b":"0.3087","B":406,"a":"0.3093","A":12}}
2023-09-01T00:00:10.3277855Z {"time":1693526410,"time_ms":1693526410324,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003611","change_percentage":"-0.9600","total_size":"169919423","volume_24h":"435804553","volume_24h_base":"435804553","volume_24h_quote":"1573690","volume_24h_settle":"1573690","mark_price":"0.003616","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003616","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:10.3278829Z {"time":1693526410,"time_ms":1693526410324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410316,"u":49607890396,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":79578}}
2023-09-01T00:00:10.3279299Z {"time":1693526410,"time_ms":1693526410323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410312,"u":1538254555,"s":"UNFI_USDT","b":"7.497","B":11216,"a":"7.516","A":568}}
2023-09-01T00:00:10.3286653Z {"time":1693526410,"time_ms":1693526410325,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3092","change_percentage":"32.0239","total_size":"2855542","volume_24h":"56061104","volume_24h_base":"56061104","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:10.3289435Z {"time":1693526410,"time_ms":1693526410324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410317,"u":4931473811,"s":"YFI_USDT","b":"5515.6","B":110,"a":"5524.5","A":16}}
2023-09-01T00:00:10.3297019Z {"time":1693526410,"time_ms":1693526410325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410317,"u":13185514959,"s":"SOL_USDT","b":"19.7013","B":60,"a":"19.7041","A":23}}
2023-09-01T00:00:10.3374335Z {"time":1693526410,"time_ms":1693526410334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410317,"u":1651257252,"s":"ROSE_USDT","b":"0.039606","B":9,"a":"0.039668","A":468}}
2023-09-01T00:00:10.3378599Z {"time":1693526410,"time_ms":1693526410334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410325,"u":6345532915,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080231","A":655}}
2023-09-01T00:00:10.3385960Z {"time":1693526410,"time_ms":1693526410334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410327,"u":271026301,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.309","A":6}}
2023-09-01T00:00:10.3386354Z {"time":1693526410,"time_ms":1693526410334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410327,"u":13185515020,"s":"SOL_USDT","b":"19.7021","B":39,"a":"19.7041","A":45}}
2023-09-01T00:00:10.3388892Z {"time":1693526410,"time_ms":1693526410334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410327,"u":5021360858,"s":"OP_USDT","b":"1.3898","B":266,"a":"1.39","A":411}}
2023-09-01T00:00:10.3400631Z {"time":1693526410,"time_ms":1693526410336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410323,"u":19433014102,"s":"DOGE_USDT","b":"0.063705","B":393,"a":"0.06371","A":3190}}
2023-09-01T00:00:10.3446681Z {"time":1693526410,"time_ms":1693526410340,"channel":"futures.trades","event":"update","result":[{"id":6636788,"size":-3041,"create_time":1693526410,"create_time_ms":1693526410333,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.3478425Z {"time":1693526410,"time_ms":1693526410343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410333,"u":43823270548,"s":"ETH_USDT","b":"1644.9","B":1013,"a":"1644.95","A":15487}}
2023-09-01T00:00:10.3482399Z {"time":1693526410,"time_ms":1693526410345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410336,"u":6345532917,"s":"PEPE_USDT","b":"0.00000080181","B":50,"a":"0.00000080231","A":676}}
2023-09-01T00:00:10.3484695Z {"time":1693526410,"time_ms":1693526410343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410335,"u":271026309,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3091","A":12}}
2023-09-01T00:00:10.3484953Z {"time":1693526410,"time_ms":1693526410343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410338,"u":5021360865,"s":"OP_USDT","b":"1.3898","B":266,"a":"1.3899","A":266}}
2023-09-01T00:00:10.3490600Z {"time":1693526410,"time_ms":1693526410345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410334,"u":49607890405,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":80678}}
2023-09-01T00:00:10.3492797Z {"time":1693526410,"time_ms":1693526410345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410332,"u":2097105815,"s":"BLZ_USDT","b":"0.11166","B":108,"a":"0.11169","A":108}}
2023-09-01T00:00:10.3493404Z {"time":1693526410,"time_ms":1693526410345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410337,"u":13185515063,"s":"SOL_USDT","b":"19.7017","B":12,"a":"19.7022","A":24}}
2023-09-01T00:00:10.3498303Z {"time":1693526410,"time_ms":1693526410345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410336,"u":7659152410,"s":"GALA_USDT","b":"0.01877","B":970,"a":"0.01878","A":56}}
2023-09-01T00:00:10.3503874Z {"time":1693526410,"time_ms":1693526410346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410336,"u":1224906232,"s":"RUNE_USDT","b":"1.499","B":7193,"a":"1.5","A":2468}}
2023-09-01T00:00:10.3508068Z {"time":1693526410,"time_ms":1693526410346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410335,"u":175679923,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.97","A":7328}}
2023-09-01T00:00:10.3576464Z {"time":1693526410,"time_ms":1693526410353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410345,"u":3638150272,"s":"PEOPLE_USDT","b":"0.00941","B":5390,"a":"0.00943","A":390}}
2023-09-01T00:00:10.3580406Z {"time":1693526410,"time_ms":1693526410353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410345,"u":271026328,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3091","A":18}}
2023-09-01T00:00:10.3580823Z {"time":1693526410,"time_ms":1693526410353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410344,"u":1538254574,"s":"UNFI_USDT","b":"7.497","B":7791,"a":"7.516","A":568}}
2023-09-01T00:00:10.3583987Z {"time":1693526410,"time_ms":1693526410354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410348,"u":13185515097,"s":"SOL_USDT","b":"19.6992","B":12,"a":"19.7014","A":37}}
2023-09-01T00:00:10.3584151Z {"time":1693526410,"time_ms":1693526410354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410344,"u":49607890406,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":79578}}
2023-09-01T00:00:10.3592792Z {"time":1693526410,"time_ms":1693526410354,"channel":"futures.trades","event":"update","result":[{"id":6636789,"size":-384,"create_time":1693526410,"create_time_ms":1693526410343,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.3599052Z {"time":1693526410,"time_ms":1693526410355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410344,"u":19433014104,"s":"DOGE_USDT","b":"0.063705","B":220,"a":"0.06371","A":3190}}
2023-09-01T00:00:10.3682246Z {"time":1693526410,"time_ms":1693526410364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410357,"u":6345532924,"s":"PEPE_USDT","b":"0.00000080169","B":10,"a":"0.00000080231","A":676}}
2023-09-01T00:00:10.3682598Z {"time":1693526410,"time_ms":1693526410364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410356,"u":49607890425,"s":"BTC_USDT","b":"25920","B":70903,"a":"25920.1","A":80678}}
2023-09-01T00:00:10.3682775Z {"time":1693526410,"time_ms":1693526410363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410359,"u":43823270558,"s":"ETH_USDT","b":"1644.9","B":1406,"a":"1644.95","A":15487}}
2023-09-01T00:00:10.3686235Z {"time":1693526410,"time_ms":1693526410364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410354,"u":7510785867,"s":"CHZ_USDT","b":"0.060216","B":6,"a":"0.060296","A":86}}
2023-09-01T00:00:10.3687022Z {"time":1693526410,"time_ms":1693526410363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410350,"u":2283131590,"s":"ZEN_USDT","b":"7.535","B":227,"a":"7.549","A":1553}}
2023-09-01T00:00:10.3688664Z {"time":1693526410,"time_ms":1693526410364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410357,"u":13185515116,"s":"SOL_USDT","b":"19.6992","B":12,"a":"19.7007","A":24}}
2023-09-01T00:00:10.3689116Z {"time":1693526410,"time_ms":1693526410365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410351,"u":84620453,"s":"PHB_USDT","b":"0.5237","B":2172,"a":"0.5284","A":3959}}
2023-09-01T00:00:10.3697446Z {"time":1693526410,"time_ms":1693526410365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410353,"u":10089556070,"s":"LINK_USDT","b":"5.8702","B":78,"a":"5.8708","A":79}}
2023-09-01T00:00:10.3703834Z {"time":1693526410,"time_ms":1693526410366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410355,"u":19433014108,"s":"DOGE_USDT","b":"0.063705","B":220,"a":"0.063707","A":1087}}
2023-09-01T00:00:10.3774984Z {"time":1693526410,"time_ms":1693526410374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410364,"u":49607890431,"s":"BTC_USDT","b":"25920","B":87778,"a":"25920.1","A":96678}}
2023-09-01T00:00:10.3792611Z {"time":1693526410,"time_ms":1693526410375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410357,"u":1058248319,"s":"MINA_USDT","b":"0.374","B":2635,"a":"0.375","A":29}}
2023-09-01T00:00:10.3793095Z {"time":1693526410,"time_ms":1693526410375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410365,"u":10089556072,"s":"LINK_USDT","b":"5.8702","B":156,"a":"5.8708","A":79}}
2023-09-01T00:00:10.3799884Z {"time":1693526410,"time_ms":1693526410375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410362,"u":19433014112,"s":"DOGE_USDT","b":"0.063705","B":393,"a":"0.063707","A":1087}}
2023-09-01T00:00:10.3881733Z {"time":1693526410,"time_ms":1693526410384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410370,"u":1962541039,"s":"MTL_USDT","b":"1.122","B":8710,"a":"1.124","A":1780}}
2023-09-01T00:00:10.3884673Z {"time":1693526410,"time_ms":1693526410384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410369,"u":3163686515,"s":"DASH_USDT","b":"25.98","B":2954,"a":"26.03","A":644}}
2023-09-01T00:00:10.3885694Z {"time":1693526410,"time_ms":1693526410384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410374,"u":9331878461,"s":"MATIC_USDT","b":"0.54825","B":137,"a":"0.54834","A":106}}
2023-09-01T00:00:10.3885810Z {"time":1693526410,"time_ms":1693526410384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410373,"u":8660574876,"s":"BNB_USDT","b":"216.343","B":1575,"a":"216.35","A":1575}}
2023-09-01T00:00:10.3900097Z {"time":1693526410,"time_ms":1693526410386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410379,"u":10089556081,"s":"LINK_USDT","b":"5.8702","B":156,"a":"5.8707","A":30}}
2023-09-01T00:00:10.3974086Z {"time":1693526410,"time_ms":1693526410393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410378,"u":5512184914,"s":"NEAR_USDT","b":"1.1523","B":200,"a":"1.1534","A":418}}
2023-09-01T00:00:10.3980555Z {"time":1693526410,"time_ms":1693526410394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410382,"u":5021360872,"s":"OP_USDT","b":"1.3896","B":72,"a":"1.3899","A":266}}
2023-09-01T00:00:10.3984218Z {"time":1693526410,"time_ms":1693526410393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410384,"u":43823270570,"s":"ETH_USDT","b":"1644.9","B":1406,"a":"1644.95","A":17676}}
2023-09-01T00:00:10.3988712Z {"time":1693526410,"time_ms":1693526410394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410386,"u":1538254609,"s":"UNFI_USDT","b":"7.498","B":1924,"a":"7.516","A":568}}
2023-09-01T00:00:10.3991168Z {"time":1693526410,"time_ms":1693526410395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410374,"u":2709982470,"s":"ICP_USDT","b":"3.33","B":918811,"a":"3.34","A":2014178}}
2023-09-01T00:00:10.3992908Z {"time":1693526410,"time_ms":1693526410395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410387,"u":271026377,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3092","A":18}}
2023-09-01T00:00:10.3993823Z {"time":1693526410,"time_ms":1693526410395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410381,"u":10089556082,"s":"LINK_USDT","b":"5.8702","B":156,"a":"5.8707","A":60}}
2023-09-01T00:00:10.3996188Z {"time":1693526410,"time_ms":1693526410395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410374,"u":7510785907,"s":"CHZ_USDT","b":"0.060216","B":6,"a":"0.060294","A":6}}
2023-09-01T00:00:10.3997095Z {"time":1693526410,"time_ms":1693526410395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410386,"u":49607890437,"s":"BTC_USDT","b":"25920","B":70903,"a":"25920.1","A":80678}}
2023-09-01T00:00:10.3998011Z {"time":1693526410,"time_ms":1693526410395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410385,"u":13185515180,"s":"SOL_USDT","b":"19.6993","B":127,"a":"19.7006","A":23}}
2023-09-01T00:00:10.4009595Z {"time":1693526410,"time_ms":1693526410395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410389,"u":19433014116,"s":"DOGE_USDT","b":"0.063706","B":884,"a":"0.063707","A":1087}}
2023-09-01T00:00:10.4070573Z {"time":1693526410,"time_ms":1693526410403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410388,"u":7226721582,"s":"SUSHI_USDT","b":"0.5904","B":1821,"a":"0.5906","A":1200}}
2023-09-01T00:00:10.4077811Z {"time":1693526410,"time_ms":1693526410404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410395,"u":6345532934,"s":"PEPE_USDT","b":"0.00000080169","B":10,"a":"0.0000008023","A":102}}
2023-09-01T00:00:10.4081323Z {"time":1693526410,"time_ms":1693526410403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410395,"u":9331878462,"s":"MATIC_USDT","b":"0.54827","B":52,"a":"0.54834","A":106}}
2023-09-01T00:00:10.4088713Z {"time":1693526410,"time_ms":1693526410404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410395,"u":1207661293,"s":"KNC_USDT","b":"0.5057","B":469,"a":"0.5064","A":892}}
2023-09-01T00:00:10.4178860Z {"time":1693526410,"time_ms":1693526410414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410407,"u":6345532937,"s":"PEPE_USDT","b":"0.00000080169","B":10,"a":"0.00000080229","A":618}}
2023-09-01T00:00:10.4181255Z {"time":1693526410,"time_ms":1693526410414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410405,"u":5021360874,"s":"OP_USDT","b":"1.3897","B":266,"a":"1.3899","A":266}}
2023-09-01T00:00:10.4182711Z {"time":1693526410,"time_ms":1693526410413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410401,"u":9331878463,"s":"MATIC_USDT","b":"0.54827","B":52,"a":"0.54834","A":54}}
2023-09-01T00:00:10.4182953Z {"time":1693526410,"time_ms":1693526410413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410407,"u":1538254624,"s":"UNFI_USDT","b":"7.498","B":2324,"a":"7.516","A":568}}
2023-09-01T00:00:10.4183574Z {"time":1693526410,"time_ms":1693526410414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410406,"u":2154653289,"s":"USTC_USDT","b":"0.012013","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:10.4185938Z {"time":1693526410,"time_ms":1693526410414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410404,"u":443104564,"s":"CYBER_USDT","b":"8.532","B":1508,"a":"8.533","A":6}}
2023-09-01T00:00:10.4192496Z {"time":1693526410,"time_ms":1693526410414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410406,"u":13185515205,"s":"SOL_USDT","b":"19.6997","B":12,"a":"19.7005","A":22}}
2023-09-01T00:00:10.4193250Z {"time":1693526410,"time_ms":1693526410415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410408,"u":10089556101,"s":"LINK_USDT","b":"5.8702","B":78,"a":"5.8707","A":60}}
2023-09-01T00:00:10.4198952Z {"time":1693526410,"time_ms":1693526410414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410402,"u":4046374186,"s":"ZEC_USDT","b":"24.7","B":1064,"a":"24.74","A":2388}}
2023-09-01T00:00:10.4275405Z {"time":1693526410,"time_ms":1693526410424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410411,"u":6345532942,"s":"PEPE_USDT","b":"0.00000080169","B":10,"a":"0.00000080229","A":799}}
2023-09-01T00:00:10.4281463Z {"time":1693526410,"time_ms":1693526410423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410416,"u":4394411773,"s":"FTM_USDT","b":"0.1997","B":1,"a":"0.1998","A":14184}}
2023-09-01T00:00:10.4284428Z {"time":1693526410,"time_ms":1693526410424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410417,"u":13185515214,"s":"SOL_USDT","b":"19.6997","B":12,"a":"19.6999","A":24}}
2023-09-01T00:00:10.4301887Z {"time":1693526410,"time_ms":1693526410426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410418,"u":10089556130,"s":"LINK_USDT","b":"5.8702","B":78,"a":"5.8706","A":59}}
2023-09-01T00:00:10.4372434Z {"time":1693526410,"time_ms":1693526410433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410414,"u":5512184916,"s":"NEAR_USDT","b":"1.1523","B":200,"a":"1.1534","A":923}}
2023-09-01T00:00:10.4373239Z {"time":1693526410,"time_ms":1693526410433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410424,"u":7226721603,"s":"SUSHI_USDT","b":"0.5904","B":2421,"a":"0.5906","A":1200}}
2023-09-01T00:00:10.4376044Z {"time":1693526410,"time_ms":1693526410433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410424,"u":2283131593,"s":"ZEN_USDT","b":"7.533","B":227,"a":"7.549","A":1553}}
2023-09-01T00:00:10.4376507Z {"time":1693526410,"time_ms":1693526410433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410426,"u":5723882021,"s":"LRC_USDT","b":"0.1788","B":2,"a":"0.1791","A":687}}
2023-09-01T00:00:10.4382704Z {"time":1693526410,"time_ms":1693526410435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410425,"u":633189405,"s":"AKRO_USDT","b":"0.018299","B":28,"a":"0.018306","A":105}}
2023-09-01T00:00:10.4388155Z {"time":1693526410,"time_ms":1693526410435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410423,"u":424069440,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3162","A":2675}}
2023-09-01T00:00:10.4388953Z {"time":1693526410,"time_ms":1693526410435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410420,"u":4046374187,"s":"ZEC_USDT","b":"24.7","B":1064,"a":"24.74","A":1385}}
2023-09-01T00:00:10.4388981Z {"time":1693526410,"time_ms":1693526410435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410419,"u":2097105816,"s":"BLZ_USDT","b":"0.11166","B":108,"a":"0.11169","A":231}}
2023-09-01T00:00:10.4396103Z {"time":1693526410,"time_ms":1693526410436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410429,"u":10089556162,"s":"LINK_USDT","b":"5.8702","B":78,"a":"5.8706","A":29}}
2023-09-01T00:00:10.4473128Z {"time":1693526410,"time_ms":1693526410443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410432,"u":1754058365,"s":"YGG_USDT","b":"0.2482","B":7918,"a":"0.2483","A":7868}}
2023-09-01T00:00:10.4479050Z {"time":1693526410,"time_ms":1693526410443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410432,"u":271026415,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3092","A":6}}
2023-09-01T00:00:10.4495528Z {"time":1693526410,"time_ms":1693526410446,"channel":"futures.trades","event":"update","result":[{"id":4629204,"size":-28,"create_time":1693526410,"create_time_ms":1693526410438,"price":"0.018299","contract":"AKRO_USDT"}]}
2023-09-01T00:00:10.4569667Z {"time":1693526410,"time_ms":1693526410453,"channel":"futures.trades","event":"update","result":[{"id":4629205,"size":-105,"create_time":1693526410,"create_time_ms":1693526410442,"price":"0.018298","contract":"AKRO_USDT"}]}
2023-09-01T00:00:10.4580000Z {"time":1693526410,"time_ms":1693526410455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410442,"u":633189417,"s":"AKRO_USDT","b":"0.018297","B":234,"a":"0.018306","A":105}}
2023-09-01T00:00:10.4584116Z {"time":1693526410,"time_ms":1693526410454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410436,"u":8335093774,"s":"AVAX_USDT","b":"9.9633","B":127,"a":"9.966","A":14}}
2023-09-01T00:00:10.4587030Z {"time":1693526410,"time_ms":1693526410454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410443,"u":13185515248,"s":"SOL_USDT","b":"19.6976","B":770,"a":"19.6999","A":24}}
2023-09-01T00:00:10.4587214Z {"time":1693526410,"time_ms":1693526410454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410438,"u":2154653294,"s":"USTC_USDT","b":"0.012011","B":100,"a":"0.012017","A":150}}
2023-09-01T00:00:10.4678167Z {"time":1693526410,"time_ms":1693526410463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410452,"u":1754058368,"s":"YGG_USDT","b":"0.2482","B":5893,"a":"0.2483","A":7868}}
2023-09-01T00:00:10.4682497Z {"time":1693526410,"time_ms":1693526410463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410453,"u":5633875157,"s":"LUNC_USDT","b":"0.0000617","B":100,"a":"0.00006179","A":909}}
2023-09-01T00:00:10.4684567Z {"time":1693526410,"time_ms":1693526410463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410450,"u":43823270578,"s":"ETH_USDT","b":"1644.9","B":1406,"a":"1644.95","A":15487}}
2023-09-01T00:00:10.4686060Z {"time":1693526410,"time_ms":1693526410464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410458,"u":633189423,"s":"AKRO_USDT","b":"0.018299","B":28,"a":"0.018306","A":105}}
2023-09-01T00:00:10.4686078Z {"time":1693526410,"time_ms":1693526410464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410455,"u":8335093778,"s":"AVAX_USDT","b":"9.9633","B":127,"a":"9.966","A":44}}
2023-09-01T00:00:10.4690271Z {"time":1693526410,"time_ms":1693526410463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410453,"u":1538254652,"s":"UNFI_USDT","b":"7.498","B":2324,"a":"7.516","A":664}}
2023-09-01T00:00:10.4690292Z {"time":1693526410,"time_ms":1693526410464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410457,"u":13185515271,"s":"SOL_USDT","b":"19.6979","B":12,"a":"19.6997","A":24}}
2023-09-01T00:00:10.4690558Z {"time":1693526410,"time_ms":1693526410464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410451,"u":1207661304,"s":"KNC_USDT","b":"0.5058","B":371,"a":"0.5064","A":892}}
2023-09-01T00:00:10.4699948Z {"time":1693526410,"time_ms":1693526410466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410456,"u":10089556185,"s":"LINK_USDT","b":"5.8702","B":78,"a":"5.8705","A":30}}
2023-09-01T00:00:10.4769817Z {"time":1693526410,"time_ms":1693526410473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410465,"u":7226721616,"s":"SUSHI_USDT","b":"0.5904","B":1921,"a":"0.5906","A":1200}}
2023-09-01T00:00:10.4779421Z {"time":1693526410,"time_ms":1693526410475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410467,"u":6345532944,"s":"PEPE_USDT","b":"0.00000080169","B":10,"a":"0.00000080229","A":836}}
2023-09-01T00:00:10.4780211Z {"time":1693526410,"time_ms":1693526410473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410467,"u":1538254666,"s":"UNFI_USDT","b":"7.498","B":2324,"a":"7.516","A":568}}
2023-09-01T00:00:10.4782648Z {"time":1693526410,"time_ms":1693526410474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410463,"u":8335093781,"s":"AVAX_USDT","b":"9.9633","B":127,"a":"9.9656","A":52}}
2023-09-01T00:00:10.4791785Z {"time":1693526410,"time_ms":1693526410475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410459,"u":7510785945,"s":"CHZ_USDT","b":"0.060216","B":6,"a":"0.060293","A":86}}
2023-09-01T00:00:10.4878169Z {"time":1693526410,"time_ms":1693526410483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410474,"u":43823270581,"s":"ETH_USDT","b":"1644.9","B":1406,"a":"1644.95","A":17676}}
2023-09-01T00:00:10.4878274Z {"time":1693526410,"time_ms":1693526410483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410474,"u":4984453025,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.473","A":697}}
2023-09-01T00:00:10.4880347Z {"time":1693526410,"time_ms":1693526410483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410475,"u":271026438,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3093","A":18}}
2023-09-01T00:00:10.4884301Z {"time":1693526410,"time_ms":1693526410483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410474,"u":1538254673,"s":"UNFI_USDT","b":"7.499","B":400,"a":"7.516","A":568}}
2023-09-01T00:00:10.4886747Z {"time":1693526410,"time_ms":1693526410485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410477,"u":13185515314,"s":"SOL_USDT","b":"19.6979","B":32,"a":"19.6996","A":22}}
2023-09-01T00:00:10.4890070Z {"time":1693526410,"time_ms":1693526410484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410473,"u":1207661309,"s":"KNC_USDT","b":"0.5058","B":871,"a":"0.5064","A":892}}
2023-09-01T00:00:10.4894940Z {"time":1693526410,"time_ms":1693526410484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410477,"u":367984582,"s":"OKB_USDT","b":"42.76","B":2,"a":"43.271","A":20}}
2023-09-01T00:00:10.4900703Z {"time":1693526410,"time_ms":1693526410486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410471,"u":763163914,"s":"KEY_USDT","b":"0.004382","B":42,"a":"0.004389","A":84}}
2023-09-01T00:00:10.4909806Z {"time":1693526410,"time_ms":1693526410487,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410479,"u":8335093787,"s":"AVAX_USDT","b":"9.9633","B":127,"a":"9.9656","A":82}}
2023-09-01T00:00:10.4910298Z {"time":1693526410,"time_ms":1693526410487,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410468,"u":3815157,"s":"AMB_USDT","b":"0.007421","B":683,"a":"0.007443","A":22320}}
2023-09-01T00:00:10.4969066Z {"time":1693526410,"time_ms":1693526410493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410485,"u":43823270586,"s":"ETH_USDT","b":"1644.9","B":1406,"a":"1644.95","A":17736}}
2023-09-01T00:00:10.4979581Z {"time":1693526410,"time_ms":1693526410493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":18},{"p":"0.3101","s":3229},{"p":"0.3103","s":560},{"p":"0.3104","s":806},{"p":"0.3105","s":322},{"p":"0.3107","s":284},{"p":"0.311","s":541},{"p":"0.3111","s":20},{"p":"0.3114","s":538},{"p":"0.3115","s":717},{"p":"0.3116","s":39904},{"p":"0.3118","s":82},{"p":"0.3122","s":1294},{"p":"0.3124","s":89512},{"p":"0.3125","s":51941},{"p":"0.3127","s":161},{"p":"0.3128","s":32},{"p":"0.3131","s":10908},{"p":"0.3134","s":32},{"p":"0.3135","s":55553}],"bids":[{"p":"0.3089","s":400},{"p":"0.3087","s":31377},{"p":"0.3084","s":1650},{"p":"0.3079","s":89512},{"p":"0.3078","s":7296},{"p":"0.3075","s":400},{"p":"0.3073","s":8901},{"p":"0.3072","s":530},{"p":"0.3071","s":115095},{"p":"0.307","s":965},{"p":"0.3065","s":32},{"p":"0.306","s":10},{"p":"0.3059","s":32},{"p":"0.3057","s":842},{"p":"0.3054","s":127881},{"p":"0.3053","s":6612},{"p":"0.3048","s":26426},{"p":"0.3044","s":2},{"p":"0.3043","s":1984},{"p":"0.3042","s":21415}],"contract":"JOE_USDT","id":271026440,"t":1693526410482}}
2023-09-01T00:00:10.4981372Z {"time":1693526410,"time_ms":1693526410494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410482,"u":49607890463,"s":"BTC_USDT","b":"25920","B":70903,"a":"25920.1","A":88378}}
2023-09-01T00:00:10.4983116Z {"time":1693526410,"time_ms":1693526410494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410482,"u":5723882054,"s":"LRC_USDT","b":"0.1788","B":2,"a":"0.179","A":1763}}
2023-09-01T00:00:10.4991341Z {"time":1693526410,"time_ms":1693526410494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.353","s":1575},{"p":"216.376","s":1407},{"p":"216.386","s":700},{"p":"216.388","s":56},{"p":"216.389","s":1575},{"p":"216.393","s":1430},{"p":"216.398","s":20},{"p":"216.403","s":713},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.42","s":10},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.445","s":4198}],"bids":[{"p":"216.343","s":1575},{"p":"216.338","s":6},{"p":"216.336","s":626},{"p":"216.335","s":2356},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.29","s":10},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575}],"contract":"BNB_USDT","id":8660574895,"t":1693526410482}}
2023-09-01T00:00:10.4991511Z {"time":1693526410,"time_ms":1693526410494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410480,"u":4931473824,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.5","A":16}}
2023-09-01T00:00:10.4995064Z {"time":1693526410,"time_ms":1693526410494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08848","s":55},{"p":"0.08849","s":962},{"p":"0.0885","s":3175},{"p":"0.08855","s":2615},{"p":"0.08858","s":976},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08871","s":3762},{"p":"0.08875","s":2984},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08893","s":508},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08836","s":62},{"p":"0.08835","s":225},{"p":"0.08834","s":2144},{"p":"0.08832","s":992},{"p":"0.08831","s":417},{"p":"0.0883","s":2359},{"p":"0.08829","s":1046},{"p":"0.08827","s":4514},{"p":"0.08824","s":590},{"p":"0.08823","s":2284},{"p":"0.08821","s":1854},{"p":"0.08818","s":805},{"p":"0.08816","s":1052},{"p":"0.08814","s":2712},{"p":"0.0881","s":5544},{"p":"0.08807","s":508},{"p":"0.08806","s":2},{"p":"0.08801","s":2712},{"p":"0.088","s":155},{"p":"0.08792","s":50}],"contract":"GRT_USDT","id":3965441855,"t":1693526410437}}
2023-09-01T00:00:10.4996417Z {"time":1693526410,"time_ms":1693526410495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12442","s":4},{"p":"0.12443","s":247},{"p":"0.12445","s":247},{"p":"0.12447","s":247},{"p":"0.12448","s":1190},{"p":"0.12449","s":400},{"p":"0.1245","s":2},{"p":"0.12452","s":475},{"p":"0.12453","s":258},{"p":"0.12454","s":929},{"p":"0.12456","s":646},{"p":"0.12457","s":556},{"p":"0.12458","s":1164},{"p":"0.12459","s":1684},{"p":"0.1246","s":2661},{"p":"0.12461","s":407},{"p":"0.12462","s":2},{"p":"0.12463","s":327},{"p":"0.12465","s":1052},{"p":"0.12466","s":254}],"bids":[{"p":"0.12439","s":247},{"p":"0.12438","s":944},{"p":"0.12437","s":55},{"p":"0.12436","s":249},{"p":"0.12435","s":402},{"p":"0.12434","s":247},{"p":"0.12432","s":568},{"p":"0.12431","s":611},{"p":"0.1243","s":2078},{"p":"0.12428","s":561},{"p":"0.12427","s":327},{"p":"0.12426","s":784},{"p":"0.12425","s":1670},{"p":"0.12424","s":1755},{"p":"0.12423","s":1085},{"p":"0.12422","s":838},{"p":"0.12421","s":359},{"p":"0.12419","s":4627},{"p":"0.12418","s":2746},{"p":"0.12417","s":55}],"contract":"CFX_USDT","id":5635052488,"t":1693526410248}}
2023-09-01T00:00:10.4997588Z {"time":1693526410,"time_ms":1693526410496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410487,"u":10089556214,"s":"LINK_USDT","b":"5.8702","B":78,"a":"5.8705","A":80}}
2023-09-01T00:00:10.5001558Z {"time":1693526410,"time_ms":1693526410496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":9984},{"p":"0.418","s":1250},{"p":"0.4182","s":24977},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":50},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":43003},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291363,"t":1693526410457}}
2023-09-01T00:00:10.5006719Z {"time":1693526410,"time_ms":1693526410496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5906","s":1200},{"p":"0.5907","s":1205},{"p":"0.5908","s":817},{"p":"0.5909","s":1992},{"p":"0.591","s":3711},{"p":"0.5911","s":18294},{"p":"0.5912","s":3457},{"p":"0.5913","s":1276},{"p":"0.5914","s":2172},{"p":"0.5915","s":3079},{"p":"0.5916","s":8580},{"p":"0.5917","s":2181},{"p":"0.5918","s":4772},{"p":"0.5919","s":798},{"p":"0.592","s":24322},{"p":"0.5921","s":5343},{"p":"0.5922","s":4053},{"p":"0.5923","s":59320},{"p":"0.5924","s":600},{"p":"0.5925","s":4322}],"bids":[{"p":"0.5904","s":1921},{"p":"0.5903","s":1615},{"p":"0.5902","s":4879},{"p":"0.5901","s":600},{"p":"0.59","s":600},{"p":"0.5899","s":1442},{"p":"0.5898","s":2982},{"p":"0.5897","s":2176},{"p":"0.5896","s":810},{"p":"0.5895","s":1609},{"p":"0.5894","s":5025},{"p":"0.5893","s":5754},{"p":"0.5892","s":1766},{"p":"0.5891","s":6785},{"p":"0.5889","s":14581},{"p":"0.5887","s":11366},{"p":"0.5885","s":1693},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":43877}],"contract":"SUSHI_USDT","id":7226721618,"t":1693526410480}}
2023-09-01T00:00:10.5013859Z {"time":1693526410,"time_ms":1693526410497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":1068},{"p":"0.1883","s":35810},{"p":"0.1884","s":13413},{"p":"0.1885","s":30980},{"p":"0.1886","s":37636},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":500},{"p":"0.1879","s":11078},{"p":"0.1878","s":75206},{"p":"0.1877","s":31268},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906709,"t":1693526410411}}
2023-09-01T00:00:10.5013943Z {"time":1693526410,"time_ms":1693526410497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.927","s":5582},{"p":"1.928","s":18833},{"p":"1.929","s":99091},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154}],"bids":[{"p":"1.922","s":90},{"p":"1.921","s":524},{"p":"1.92","s":11731},{"p":"1.919","s":27154},{"p":"1.918","s":39002},{"p":"1.917","s":54386},{"p":"1.915","s":44428},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871124,"t":1693526410444}}
2023-09-01T00:00:10.5015243Z {"time":1693526410,"time_ms":1693526410498,"channel":"futures.tickers","event":"update","result":[{"contract":"EGLD_USDT","last":"25.787","change_percentage":"-2.1218","total_size":"31431","volume_24h":"76232","volume_24h_base":"7623","volume_24h_quote":"196579","volume_24h_settle":"196579","mark_price":"26.128","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.1253","quanto_base_rate":"","low_24h":"24.975","high_24h":"26.806"}]}
2023-09-01T00:00:10.5015358Z {"time":1693526410,"time_ms":1693526410499,"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.3095","change_percentage":"-4.0905","total_size":"1091808","volume_24h":"902208","volume_24h_base":"902208","volume_24h_quote":"279319","volume_24h_settle":"279319","mark_price":"0.3098","funding_rate":"0.000013","funding_rate_indicative":"0.000013","index_price":"0.309785","quanto_base_rate":"","low_24h":"0.3046","high_24h":"0.3266"}]}
2023-09-01T00:00:10.5018799Z {"time":1693526410,"time_ms":1693526410498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":26},{"p":"0.656","s":51},{"p":"0.6561","s":610},{"p":"0.6566","s":934},{"p":"0.6567","s":1590},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":2061},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122033,"t":1693526410388}}
2023-09-01T00:00:10.5028481Z {"time":1693526410,"time_ms":1693526410499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.95","s":17736},{"p":"1645","s":1147},{"p":"1645.05","s":2925},{"p":"1645.1","s":64},{"p":"1645.15","s":1977},{"p":"1645.2","s":2189},{"p":"1645.25","s":2778},{"p":"1645.3","s":1539},{"p":"1645.35","s":1605},{"p":"1645.4","s":2574},{"p":"1645.45","s":10843},{"p":"1645.5","s":5460},{"p":"1645.55","s":10464},{"p":"1645.6","s":3534},{"p":"1645.65","s":5644},{"p":"1645.7","s":4872},{"p":"1645.75","s":4131},{"p":"1645.8","s":2660},{"p":"1645.85","s":707},{"p":"1645.9","s":512}],"bids":[{"p":"1644.9","s":1406},{"p":"1644.8","s":2},{"p":"1644.75","s":2823},{"p":"1644.7","s":2127},{"p":"1644.65","s":1131},{"p":"1644.6","s":2087},{"p":"1644.55","s":985},{"p":"1644.5","s":6037},{"p":"1644.45","s":913},{"p":"1644.4","s":3062},{"p":"1644.35","s":1471},{"p":"1644.3","s":5123},{"p":"1644.25","s":2343},{"p":"1644.2","s":1965},{"p":"1644.15","s":3058},{"p":"1644.1","s":2521},{"p":"1644.05","s":6990},{"p":"1644","s":15925},{"p":"1643.95","s":2762},{"p":"1643.9","s":7225}],"contract":"ETH_USDT","id":43823270588,"t":1693526410489}}
2023-09-01T00:00:10.5029018Z {"time":1693526410,"time_ms":1693526410498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.473","s":697},{"p":"55.474","s":12},{"p":"55.477","s":90},{"p":"55.484","s":9},{"p":"55.485","s":3439},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.543","s":900},{"p":"55.549","s":175},{"p":"55.553","s":4665},{"p":"55.556","s":116},{"p":"55.559","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799}],"bids":[{"p":"55.394","s":90},{"p":"55.392","s":894},{"p":"55.388","s":695},{"p":"55.371","s":1},{"p":"55.37","s":3762},{"p":"55.368","s":3639},{"p":"55.367","s":304},{"p":"55.354","s":1881},{"p":"55.35","s":1881},{"p":"55.342","s":958},{"p":"55.341","s":397},{"p":"55.338","s":2971},{"p":"55.332","s":4665},{"p":"55.323","s":904},{"p":"55.322","s":117},{"p":"55.32","s":292},{"p":"55.316","s":117},{"p":"55.309","s":117},{"p":"55.3","s":2971},{"p":"55.289","s":2754}],"contract":"AAVE_USDT","id":4984453026,"t":1693526410489}}
2023-09-01T00:00:10.5029477Z {"time":1693526410,"time_ms":1693526410499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":33869},{"p":"0.2938","s":8275},{"p":"0.2939","s":18674},{"p":"0.294","s":19691},{"p":"0.2941","s":201531},{"p":"0.2942","s":269177},{"p":"0.2943","s":108311},{"p":"0.2944","s":385549},{"p":"0.2945","s":328668},{"p":"0.2946","s":34054},{"p":"0.2947","s":158867},{"p":"0.2948","s":24234},{"p":"0.2949","s":349367},{"p":"0.295","s":482757},{"p":"0.2951","s":38631},{"p":"0.2952","s":71375},{"p":"0.2953","s":440230},{"p":"0.2954","s":287752},{"p":"0.2955","s":178326}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":14650},{"p":"0.2933","s":8275},{"p":"0.2932","s":101807},{"p":"0.2931","s":48624},{"p":"0.293","s":24016},{"p":"0.2929","s":188646},{"p":"0.2928","s":6375},{"p":"0.2927","s":246821},{"p":"0.2926","s":600690},{"p":"0.2925","s":51051},{"p":"0.2924","s":310084},{"p":"0.2923","s":163690},{"p":"0.2922","s":372953},{"p":"0.2921","s":44677},{"p":"0.292","s":122647},{"p":"0.2919","s":449154},{"p":"0.2918","s":6375},{"p":"0.2917","s":177759},{"p":"0.2916","s":529899}],"contract":"MANA_USDT","id":5532715355,"t":1693526410286}}
2023-09-01T00:00:10.5042949Z {"time":1693526410,"time_ms":1693526410500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":8587},{"p":"0.0186","s":10360},{"p":"0.01861","s":6671},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":6661},{"p":"0.01865","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3672},{"p":"0.01854","s":11204},{"p":"0.01853","s":7962},{"p":"0.01852","s":16855},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":7440},{"p":"0.01846","s":380},{"p":"0.01845","s":10772},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":13804},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115}],"contract":"ANKR_USDT","id":2217365989,"t":1693526410372}}
2023-09-01T00:00:10.5044814Z {"time":1693526410,"time_ms":1693526410499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05235","s":325},{"p":"0.05236","s":5322},{"p":"0.05237","s":1086},{"p":"0.05238","s":7439},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26236},{"p":"0.05259","s":45251},{"p":"0.05264","s":3821},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05289","s":2042},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":8110},{"p":"0.05225","s":3985},{"p":"0.05224","s":9860},{"p":"0.05222","s":764},{"p":"0.05221","s":28109},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":28054},{"p":"0.05172","s":1081}],"contract":"HBAR_USDT","id":2016766641,"t":1693526410370}}
2023-09-01T00:00:10.5060818Z {"time":1693526410,"time_ms":1693526410501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":390},{"p":"0.00944","s":14361},{"p":"0.00945","s":75579},{"p":"0.00946","s":35387},{"p":"0.00947","s":133734},{"p":"0.00948","s":129363},{"p":"0.00949","s":119572},{"p":"0.0095","s":234345},{"p":"0.00951","s":294645},{"p":"0.00952","s":40064},{"p":"0.00953","s":88376},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":5390},{"p":"0.0094","s":26216},{"p":"0.00939","s":88798},{"p":"0.00938","s":62953},{"p":"0.00937","s":52889},{"p":"0.00936","s":137872},{"p":"0.00935","s":225027},{"p":"0.00934","s":289703},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150275,"t":1693526410414}}
2023-09-01T00:00:10.5062468Z {"time":1693526410,"time_ms":1693526410502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":43207},{"p":"1.126","s":97520},{"p":"1.127","s":27541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":8710},{"p":"1.121","s":56841},{"p":"1.12","s":118150},{"p":"1.119","s":40542},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541042,"t":1693526410423}}
2023-09-01T00:00:10.5065493Z {"time":1693526410,"time_ms":1693526410499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4985","s":9},{"p":"1.4991","s":25},{"p":"1.4992","s":934},{"p":"1.4993","s":1247},{"p":"1.4994","s":311},{"p":"1.5002","s":717},{"p":"1.5006","s":34},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1728},{"p":"1.5013","s":696},{"p":"1.5016","s":6824},{"p":"1.5017","s":1198},{"p":"1.5021","s":7217},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5026","s":1646},{"p":"1.5033","s":6824},{"p":"1.5034","s":667},{"p":"1.5038","s":3110}],"bids":[{"p":"1.4977","s":50},{"p":"1.4973","s":292},{"p":"1.4971","s":1408},{"p":"1.4966","s":2308},{"p":"1.4965","s":273},{"p":"1.4964","s":717},{"p":"1.4961","s":92},{"p":"1.496","s":7492},{"p":"1.4957","s":1728},{"p":"1.4952","s":8022},{"p":"1.495","s":7214},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4936","s":1168},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281004850,"t":1693526410373}}
2023-09-01T00:00:10.5067762Z {"time":1693526410,"time_ms":1693526410502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":347},{"p":"1.1536","s":100},{"p":"1.1538","s":834},{"p":"1.1541","s":669},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.157","s":900}],"bids":[{"p":"1.1523","s":200},{"p":"1.1514","s":347},{"p":"1.1513","s":425},{"p":"1.1512","s":822},{"p":"1.151","s":3944},{"p":"1.1509","s":1260},{"p":"1.1508","s":2100},{"p":"1.1504","s":1114},{"p":"1.1503","s":1779},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":2245},{"p":"1.1485","s":839},{"p":"1.148","s":5197},{"p":"1.1479","s":3612}],"contract":"NEAR_USDT","id":5512184917,"t":1693526410460}}
2023-09-01T00:00:10.5067971Z {"time":1693526410,"time_ms":1693526410502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":14184},{"p":"0.1999","s":22950},{"p":"0.2","s":41034},{"p":"0.2001","s":20688},{"p":"0.2002","s":55892},{"p":"0.2003","s":20726},{"p":"0.2004","s":29833},{"p":"0.2005","s":76680},{"p":"0.2006","s":11560},{"p":"0.2007","s":304286},{"p":"0.2009","s":141691},{"p":"0.201","s":43085},{"p":"0.2011","s":74401},{"p":"0.2012","s":64133},{"p":"0.2013","s":54242},{"p":"0.2014","s":19496},{"p":"0.2015","s":149323},{"p":"0.2016","s":60209},{"p":"0.2017","s":63734},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":6034},{"p":"0.1995","s":12202},{"p":"0.1994","s":46079},{"p":"0.1993","s":33006},{"p":"0.1992","s":93615},{"p":"0.1991","s":5007},{"p":"0.199","s":336},{"p":"0.1989","s":127775},{"p":"0.1988","s":61365},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":159007},{"p":"0.1983","s":50695},{"p":"0.1982","s":61049},{"p":"0.1981","s":194420},{"p":"0.1979","s":200760},{"p":"0.1978","s":15746},{"p":"0.1977","s":35981},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411783,"t":1693526410441}}
2023-09-01T00:00:10.5072434Z {"time":1693526410,"time_ms":1693526410502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":39514},{"p":"0.0749","s":182062},{"p":"0.075","s":308350},{"p":"0.0751","s":185958},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0754","s":7993},{"p":"0.0755","s":141521},{"p":"0.0756","s":3078},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5353},{"p":"0.0745","s":92732},{"p":"0.0744","s":389065},{"p":"0.0743","s":179015},{"p":"0.0742","s":174341},{"p":"0.0741","s":27376},{"p":"0.074","s":481},{"p":"0.0739","s":110497},{"p":"0.0738","s":33489},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811807,"t":1693526410336}}
2023-09-01T00:00:10.5075703Z {"time":1693526410,"time_ms":1693526410504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410493,"u":49607890469,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":89478}}
2023-09-01T00:00:10.5079577Z {"time":1693526410,"time_ms":1693526410503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410493,"u":8660574900,"s":"BNB_USDT","b":"216.338","B":6,"a":"216.35","A":1575}}
2023-09-01T00:00:10.5083111Z {"time":1693526410,"time_ms":1693526410504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410493,"u":5021360890,"s":"OP_USDT","b":"1.3898","B":72,"a":"1.3899","A":266}}
2023-09-01T00:00:10.5083339Z {"time":1693526410,"time_ms":1693526410504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2483","s":7868},{"p":"0.2484","s":10263},{"p":"0.2485","s":22870},{"p":"0.2486","s":10479},{"p":"0.2487","s":15487},{"p":"0.2488","s":18669},{"p":"0.2489","s":113325},{"p":"0.249","s":7033},{"p":"0.2491","s":23217},{"p":"0.2492","s":33299},{"p":"0.2493","s":465879},{"p":"0.2494","s":114884},{"p":"0.2495","s":13430},{"p":"0.2496","s":56336},{"p":"0.2497","s":4965},{"p":"0.2498","s":200523},{"p":"0.2499","s":4941},{"p":"0.25","s":498084},{"p":"0.2501","s":28904},{"p":"0.2502","s":46402}],"bids":[{"p":"0.2482","s":5893},{"p":"0.2481","s":14790},{"p":"0.248","s":21153},{"p":"0.2479","s":34393},{"p":"0.2478","s":68996},{"p":"0.2477","s":316779},{"p":"0.2476","s":59443},{"p":"0.2475","s":14593},{"p":"0.2474","s":59662},{"p":"0.2473","s":115273},{"p":"0.2472","s":140633},{"p":"0.2471","s":155735},{"p":"0.247","s":177685},{"p":"0.2469","s":339892},{"p":"0.2468","s":4371},{"p":"0.2467","s":28397},{"p":"0.2465","s":2025},{"p":"0.2464","s":56527},{"p":"0.2463","s":153996},{"p":"0.2462","s":301}],"contract":"YGG_USDT","id":1754058372,"t":1693526410496}}
2023-09-01T00:00:10.5085105Z {"time":1693526410,"time_ms":1693526410504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410496,"u":633189433,"s":"AKRO_USDT","b":"0.018297","B":153,"a":"0.018306","A":105}}
2023-09-01T00:00:10.5086877Z {"time":1693526410,"time_ms":1693526410504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.39","s":411},{"p":"1.3901","s":144},{"p":"1.3903","s":266},{"p":"1.3904","s":6},{"p":"1.3905","s":769},{"p":"1.3906","s":287},{"p":"1.3907","s":359},{"p":"1.3908","s":266},{"p":"1.3909","s":566},{"p":"1.391","s":2463},{"p":"1.3911","s":1056},{"p":"1.3912","s":2785},{"p":"1.3913","s":2441},{"p":"1.3915","s":553},{"p":"1.3917","s":72},{"p":"1.3918","s":3353},{"p":"1.3919","s":3363},{"p":"1.392","s":1827},{"p":"1.3922","s":266}],"bids":[{"p":"1.3898","s":72},{"p":"1.3897","s":266},{"p":"1.3896","s":72},{"p":"1.3895","s":282},{"p":"1.3894","s":873},{"p":"1.3892","s":640},{"p":"1.3891","s":4},{"p":"1.389","s":616},{"p":"1.3889","s":809},{"p":"1.3888","s":1059},{"p":"1.3887","s":2050},{"p":"1.3886","s":1060},{"p":"1.3885","s":6305},{"p":"1.3884","s":2923},{"p":"1.3883","s":266},{"p":"1.3882","s":72},{"p":"1.3881","s":24490},{"p":"1.3879","s":3282},{"p":"1.3878","s":19172},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021360890,"t":1693526410493}}
2023-09-01T00:00:10.5091184Z {"time":1693526410,"time_ms":1693526410506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410490,"u":84620454,"s":"PHB_USDT","b":"0.5237","B":4154,"a":"0.5284","A":3959}}
2023-09-01T00:00:10.5094344Z {"time":1693526410,"time_ms":1693526410505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":500},{"p":"0.3095","s":2957},{"p":"0.3096","s":17692},{"p":"0.3097","s":13871},{"p":"0.3098","s":10228},{"p":"0.3099","s":33372},{"p":"0.31","s":15376},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":23903},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":4880},{"p":"0.3108","s":2888},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":965},{"p":"0.3091","s":1650},{"p":"0.309","s":3023},{"p":"0.3089","s":17707},{"p":"0.3088","s":33645},{"p":"0.3087","s":22823},{"p":"0.3086","s":22993},{"p":"0.3085","s":4880},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3078","s":324},{"p":"0.3077","s":27006},{"p":"0.3074","s":28531},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616}],"contract":"SAND_USDT","id":6600257310,"t":1693526410317}}
2023-09-01T00:00:10.5099255Z {"time":1693526410,"time_ms":1693526410506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25492","s":97},{"p":"0.25493","s":41},{"p":"0.25494","s":97},{"p":"0.25495","s":97},{"p":"0.25496","s":101},{"p":"0.25497","s":2},{"p":"0.25498","s":2},{"p":"0.255","s":97},{"p":"0.25503","s":78},{"p":"0.25504","s":97},{"p":"0.25505","s":7},{"p":"0.25506","s":208},{"p":"0.25507","s":97},{"p":"0.25508","s":238},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25514","s":226},{"p":"0.25515","s":293},{"p":"0.25516","s":749},{"p":"0.25518","s":277}],"bids":[{"p":"0.25485","s":194},{"p":"0.25484","s":2},{"p":"0.25482","s":97},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":1164},{"p":"0.25467","s":1227},{"p":"0.25466","s":2319},{"p":"0.25465","s":97},{"p":"0.25464","s":181},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":392},{"p":"0.25457","s":97},{"p":"0.25455","s":2138},{"p":"0.25454","s":1520}],"contract":"ADA_USDT","id":6974920458,"t":1693526410420}}
2023-09-01T00:00:10.5102373Z {"time":1693526410,"time_ms":1693526410504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.915","s":1726},{"p":"0.9151","s":704},{"p":"0.9152","s":927},{"p":"0.9153","s":1346},{"p":"0.9154","s":1125},{"p":"0.9155","s":734},{"p":"0.9156","s":955},{"p":"0.9157","s":5077},{"p":"0.9158","s":1481},{"p":"0.9159","s":11653},{"p":"0.916","s":2600},{"p":"0.9161","s":10579},{"p":"0.9162","s":550},{"p":"0.9163","s":550},{"p":"0.9164","s":6235},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352}],"bids":[{"p":"0.9149","s":550},{"p":"0.9148","s":352},{"p":"0.9147","s":1158},{"p":"0.9146","s":1065},{"p":"0.9145","s":1641},{"p":"0.9144","s":1255},{"p":"0.9143","s":11594},{"p":"0.9142","s":8577},{"p":"0.9141","s":7633},{"p":"0.914","s":4674},{"p":"0.9139","s":11078},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":20226},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":431},{"p":"0.9131","s":1103},{"p":"0.913","s":352}],"contract":"ARB_USDT","id":1765058928,"t":1693526410408}}
2023-09-01T00:00:10.5102680Z {"time":1693526410,"time_ms":1693526410505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":47552},{"p":"0.000007982","s":6275},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":64350},{"p":"0.000007985","s":39814},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":62391},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":18418},{"p":"0.000007991","s":60601},{"p":"0.000007992","s":666640},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":58272},{"p":"0.000007996","s":36110},{"p":"0.000007997","s":1198071},{"p":"0.000007998","s":2112},{"p":"0.000008001","s":1205260},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.00000798","s":31584},{"p":"0.000007979","s":8850},{"p":"0.000007978","s":12605},{"p":"0.000007977","s":74905},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":92006},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":87258},{"p":"0.000007971","s":68472},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":66394},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":71032},{"p":"0.000007966","s":384844},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":55752},{"p":"0.000007963","s":58109},{"p":"0.000007962","s":1180231},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756577,"t":1693526410464}}
2023-09-01T00:00:10.5104978Z {"time":1693526410,"time_ms":1693526410506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1643","s":114},{"p":"2.1644","s":158},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1663","s":242},{"p":"2.1668","s":1139},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.17","s":2083},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89},{"p":"2.2452","s":54}],"bids":[{"p":"2.1593","s":50},{"p":"2.1592","s":154},{"p":"2.1578","s":325},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.1487","s":925},{"p":"2.148","s":20},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517245,"t":1693526410448}}
2023-09-01T00:00:10.5105889Z {"time":1693526410,"time_ms":1693526410505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13219","s":175},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":168},{"p":"0.13227","s":3064},{"p":"0.13228","s":162},{"p":"0.13229","s":1728},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":380},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13237","s":13603},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805}],"bids":[{"p":"0.13213","s":743},{"p":"0.13212","s":3},{"p":"0.13211","s":374},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":90},{"p":"0.13204","s":13983},{"p":"0.13203","s":154},{"p":"0.13202","s":484},{"p":"0.13201","s":918},{"p":"0.132","s":751},{"p":"0.13199","s":94},{"p":"0.13198","s":989},{"p":"0.13197","s":80},{"p":"0.13195","s":75},{"p":"0.13194","s":69},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618629771,"t":1693526410409}}
2023-09-01T00:00:10.5111853Z {"time":1693526410,"time_ms":1693526410507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":2404},{"p":"41.1","s":21542},{"p":"41.11","s":2431},{"p":"41.12","s":7380},{"p":"41.13","s":42654},{"p":"41.14","s":48913},{"p":"41.15","s":48036},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":8826},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":113879},{"p":"41.28","s":6415},{"p":"41.29","s":6373}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":8469},{"p":"41.01","s":53795},{"p":"41","s":29069},{"p":"40.99","s":42659},{"p":"40.98","s":15037},{"p":"40.97","s":7597},{"p":"40.96","s":7597},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":1},{"p":"40.83","s":238248},{"p":"40.82","s":56421},{"p":"40.81","s":271}],"contract":"COMP_USDT","id":4160357643,"t":1693526410495}}
2023-09-01T00:00:10.5115805Z {"time":1693526410,"time_ms":1693526410508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0997","s":180},{"p":"0.09987","s":20},{"p":"0.09988","s":5745},{"p":"0.09991","s":1995},{"p":"0.09994","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10005","s":945},{"p":"0.10006","s":17608},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10014","s":1030},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09964","s":180},{"p":"0.09958","s":2036},{"p":"0.09955","s":292},{"p":"0.09951","s":5745},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124546,"t":1693526410494}}
2023-09-01T00:00:10.5117483Z {"time":1693526410,"time_ms":1693526410507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":216183},{"p":"0.0377","s":113324},{"p":"0.0378","s":10872},{"p":"0.0379","s":105444},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":32030},{"p":"0.0373","s":262409},{"p":"0.0372","s":60689},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097204,"t":1693526410383}}
2023-09-01T00:00:10.5155552Z {"time":1693526410,"time_ms":1693526410511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.516","s":568},{"p":"7.52","s":863},{"p":"7.527","s":334},{"p":"7.528","s":2},{"p":"7.53","s":257},{"p":"7.536","s":560},{"p":"7.539","s":264},{"p":"7.54","s":96},{"p":"7.542","s":1},{"p":"7.545","s":19005},{"p":"7.546","s":658},{"p":"7.551","s":3},{"p":"7.559","s":94384},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.566","s":1079},{"p":"7.572","s":127},{"p":"7.574","s":568},{"p":"7.575","s":2405},{"p":"7.578","s":400}],"bids":[{"p":"7.499","s":400},{"p":"7.498","s":2324},{"p":"7.497","s":7791},{"p":"7.496","s":400},{"p":"7.495","s":659},{"p":"7.493","s":387},{"p":"7.492","s":400},{"p":"7.491","s":5471},{"p":"7.49","s":1273},{"p":"7.489","s":400},{"p":"7.488","s":400},{"p":"7.487","s":400},{"p":"7.486","s":400},{"p":"7.484","s":402},{"p":"7.483","s":408},{"p":"7.478","s":66},{"p":"7.477","s":94538},{"p":"7.476","s":545},{"p":"7.475","s":42},{"p":"7.47","s":20}],"contract":"UNFI_USDT","id":1538254698,"t":1693526410500}}
2023-09-01T00:00:10.5160087Z {"time":1693526410,"time_ms":1693526410512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002741","s":73},{"p":"0.002742","s":1418},{"p":"0.002752","s":4832},{"p":"0.002754","s":216},{"p":"0.002755","s":108},{"p":"0.002758","s":120},{"p":"0.002761","s":133},{"p":"0.002764","s":147},{"p":"0.002765","s":431},{"p":"0.002766","s":163},{"p":"0.002769","s":181},{"p":"0.002772","s":201},{"p":"0.002775","s":223},{"p":"0.002776","s":859},{"p":"0.002777","s":247},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1}],"bids":[{"p":"0.002733","s":29},{"p":"0.002732","s":1254},{"p":"0.002723","s":1932},{"p":"0.002722","s":4832},{"p":"0.002721","s":219},{"p":"0.00272","s":121},{"p":"0.002717","s":135},{"p":"0.002714","s":150},{"p":"0.002712","s":167},{"p":"0.00271","s":440},{"p":"0.002709","s":185},{"p":"0.002706","s":206},{"p":"0.002703","s":229},{"p":"0.002701","s":254},{"p":"0.002699","s":884},{"p":"0.002687","s":372},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1}],"contract":"SC_USDT","id":353038626,"t":1693526410463}}
2023-09-01T00:00:10.5163650Z {"time":1693526410,"time_ms":1693526410512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2497},{"p":"0.0114","s":23455},{"p":"0.01141","s":22942},{"p":"0.01142","s":9524},{"p":"0.01144","s":17510},{"p":"0.01147","s":17582},{"p":"0.01153","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01135","s":6651},{"p":"0.01134","s":13509},{"p":"0.01133","s":9124},{"p":"0.01131","s":14873},{"p":"0.0113","s":400},{"p":"0.01128","s":17618},{"p":"0.01122","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283},{"p":"0.01061","s":1}],"contract":"CELR_USDT","id":1000212975,"t":1693526410306}}
2023-09-01T00:00:10.5169656Z {"time":1693526410,"time_ms":1693526410509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":769},{"p":"0.001943","s":303},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109595,"t":1693526410260}}
2023-09-01T00:00:10.5169942Z {"time":1693526410,"time_ms":1693526410510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17797","s":202},{"p":"0.17798","s":151},{"p":"0.17799","s":20},{"p":"0.17801","s":399},{"p":"0.17802","s":50},{"p":"0.17803","s":110},{"p":"0.17807","s":1439},{"p":"0.1781","s":1178},{"p":"0.17817","s":737},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17846","s":561},{"p":"0.17848","s":1293},{"p":"0.17849","s":585}],"bids":[{"p":"0.17781","s":101},{"p":"0.1778","s":101},{"p":"0.17776","s":58},{"p":"0.17775","s":177},{"p":"0.17773","s":155},{"p":"0.17771","s":383},{"p":"0.1777","s":562},{"p":"0.17769","s":1438},{"p":"0.17766","s":429},{"p":"0.1776","s":1439},{"p":"0.17757","s":1320},{"p":"0.17756","s":1320},{"p":"0.17753","s":1346},{"p":"0.1774","s":2198},{"p":"0.17739","s":707},{"p":"0.17736","s":641},{"p":"0.17735","s":398},{"p":"0.1773","s":251},{"p":"0.17729","s":562},{"p":"0.17704","s":4250}],"contract":"AGIX_USDT","id":2080146419,"t":1693526410411}}
2023-09-01T00:00:10.5173944Z {"time":1693526410,"time_ms":1693526410513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4274","s":147},{"p":"0.4275","s":67},{"p":"0.4276","s":650},{"p":"0.4277","s":4409},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4285","s":4581},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4261","s":717},{"p":"0.426","s":2929},{"p":"0.4259","s":1137},{"p":"0.4258","s":1965},{"p":"0.4256","s":5233},{"p":"0.4255","s":10616},{"p":"0.4251","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826324,"t":1693526410451}}
2023-09-01T00:00:10.5174243Z {"time":1693526410,"time_ms":1693526410513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1763},{"p":"0.1791","s":687},{"p":"0.1792","s":2813},{"p":"0.1793","s":13510},{"p":"0.1794","s":41912},{"p":"0.1795","s":42437},{"p":"0.1796","s":94910},{"p":"0.1797","s":6693},{"p":"0.1798","s":31864},{"p":"0.1799","s":4858},{"p":"0.18","s":12287},{"p":"0.1801","s":5407},{"p":"0.1802","s":5549},{"p":"0.1803","s":11962},{"p":"0.1804","s":2771},{"p":"0.1805","s":87896},{"p":"0.1806","s":3525},{"p":"0.1807","s":36801},{"p":"0.1808","s":14627},{"p":"0.1809","s":16733}],"bids":[{"p":"0.1788","s":2},{"p":"0.1787","s":3682},{"p":"0.1786","s":18132},{"p":"0.1785","s":1122},{"p":"0.1784","s":13514},{"p":"0.1783","s":6693},{"p":"0.1782","s":38189},{"p":"0.1781","s":89485},{"p":"0.178","s":1684},{"p":"0.1779","s":4888},{"p":"0.1778","s":624},{"p":"0.1777","s":4888},{"p":"0.1776","s":693},{"p":"0.1775","s":65258},{"p":"0.1774","s":11442},{"p":"0.1773","s":3649},{"p":"0.1772","s":35774},{"p":"0.1771","s":12575},{"p":"0.177","s":39534},{"p":"0.1769","s":15555}],"contract":"LRC_USDT","id":5723882062,"t":1693526410498}}
2023-09-01T00:00:10.5182032Z {"time":1693526410,"time_ms":1693526410514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410496,"u":7510785947,"s":"CHZ_USDT","b":"0.060216","B":6,"a":"0.060292","A":6}}
2023-09-01T00:00:10.5182607Z {"time":1693526410,"time_ms":1693526410514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":1425},{"p":"0.2057","s":3599},{"p":"0.2058","s":4146},{"p":"0.2059","s":37815},{"p":"0.206","s":18108},{"p":"0.2061","s":27641},{"p":"0.2062","s":18757},{"p":"0.2063","s":31012},{"p":"0.2064","s":25942},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":7260},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":8326},{"p":"0.2054","s":25259},{"p":"0.2053","s":18953},{"p":"0.2052","s":19622},{"p":"0.2051","s":44888},{"p":"0.205","s":34838},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":23412},{"p":"0.2043","s":3722},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":10420}],"contract":"BLUR_USDT","id":1177159807,"t":1693526410462}}
2023-09-01T00:00:10.5183352Z {"time":1693526410,"time_ms":1693526410514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410507,"u":13185515347,"s":"SOL_USDT","b":"19.6979","B":20,"a":"19.6995","A":22}}
2023-09-01T00:00:10.5184434Z {"time":1693526410,"time_ms":1693526410514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":909},{"p":"0.0000618","s":685},{"p":"0.00006181","s":3718},{"p":"0.00006183","s":2478},{"p":"0.00006184","s":3307},{"p":"0.00006186","s":272},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":6231},{"p":"0.000062","s":4990},{"p":"0.00006201","s":15527},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006217","s":3235},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":679},{"p":"0.00006167","s":3675},{"p":"0.00006166","s":740},{"p":"0.00006165","s":1172},{"p":"0.00006164","s":994},{"p":"0.00006163","s":10745},{"p":"0.00006162","s":8389},{"p":"0.00006159","s":262},{"p":"0.00006156","s":2954},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":7429},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006138","s":3377},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875162,"t":1693526410482}}
2023-09-01T00:00:10.5186299Z {"time":1693526410,"time_ms":1693526410514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410499,"u":9018314331,"s":"XRP_USDT","b":"0.5101","B":5183,"a":"0.5102","A":1744}}
2023-09-01T00:00:10.5188686Z {"time":1693526410,"time_ms":1693526410515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.549","s":1553},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.554","s":453},{"p":"7.558","s":1216},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.526","s":4148},{"p":"7.525","s":1424},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.471","s":336},{"p":"7.467","s":898}],"contract":"ZEN_USDT","id":2283131593,"t":1693526410424}}
2023-09-01T00:00:10.5189470Z {"time":1693526410,"time_ms":1693526410514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4185","s":2580},{"p":"0.42","s":2168},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4144","s":5010},{"p":"0.4134","s":212},{"p":"0.413","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997876,"t":1693526410266}}
2023-09-01T00:00:10.5190384Z {"time":1693526410,"time_ms":1693526410515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":2420},{"p":"0.0931","s":12549},{"p":"0.0932","s":7103},{"p":"0.0933","s":14344},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":2689},{"p":"0.0941","s":8020},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4335},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":19160},{"p":"0.0926","s":7739},{"p":"0.0925","s":8811},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":3666},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":4773},{"p":"0.0909","s":76},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248384,"t":1693526410410}}
2023-09-01T00:00:10.5194038Z {"time":1693526410,"time_ms":1693526410515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":20264},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003275","s":85378},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003264","s":1},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3671},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883}],"contract":"LADYS_USDT","id":1821991960,"t":1693526410312}}
2023-09-01T00:00:10.5196331Z {"time":1693526410,"time_ms":1693526410514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":24},{"p":"2.59","s":1154},{"p":"2.591","s":1282},{"p":"2.592","s":19422},{"p":"2.593","s":5698},{"p":"2.594","s":28525},{"p":"2.595","s":19906},{"p":"2.596","s":771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":47398},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.608","s":4018},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":17009},{"p":"2.614","s":2867}],"bids":[{"p":"2.587","s":8132},{"p":"2.586","s":8377},{"p":"2.585","s":7193},{"p":"2.584","s":16485},{"p":"2.583","s":35400},{"p":"2.582","s":875},{"p":"2.581","s":11614},{"p":"2.58","s":8443},{"p":"2.579","s":33884},{"p":"2.578","s":40077},{"p":"2.574","s":1730},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.568","s":3951},{"p":"2.564","s":918},{"p":"2.563","s":16750},{"p":"2.561","s":29611},{"p":"2.56","s":17783},{"p":"2.551","s":2468}],"contract":"MASK_USDT","id":5034619641,"t":1693526410320}}
2023-09-01T00:00:10.5200242Z {"time":1693526410,"time_ms":1693526410516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":644},{"p":"26.04","s":1671},{"p":"26.05","s":5322},{"p":"26.06","s":25884},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.17","s":1146},{"p":"26.18","s":1728},{"p":"26.19","s":3727},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2634}],"bids":[{"p":"25.98","s":2954},{"p":"25.96","s":2894},{"p":"25.95","s":15325},{"p":"25.94","s":13378},{"p":"25.92","s":7807},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2648},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686515,"t":1693526410369}}
2023-09-01T00:00:10.5200767Z {"time":1693526410,"time_ms":1693526410515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54834","s":54},{"p":"0.54835","s":52},{"p":"0.54838","s":54},{"p":"0.54844","s":22},{"p":"0.54847","s":52},{"p":"0.54849","s":2},{"p":"0.54853","s":52},{"p":"0.54854","s":520},{"p":"0.54859","s":52},{"p":"0.54865","s":516},{"p":"0.54871","s":126},{"p":"0.54873","s":178},{"p":"0.54876","s":52},{"p":"0.54878","s":3335},{"p":"0.54882","s":52},{"p":"0.54887","s":383},{"p":"0.54888","s":52},{"p":"0.54894","s":529},{"p":"0.54895","s":230},{"p":"0.54898","s":91}],"bids":[{"p":"0.54827","s":52},{"p":"0.54825","s":137},{"p":"0.54822","s":2},{"p":"0.54818","s":52},{"p":"0.54811","s":2},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.54802","s":54},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54786","s":380},{"p":"0.54785","s":128},{"p":"0.54783","s":97},{"p":"0.54781","s":52},{"p":"0.54777","s":223},{"p":"0.54775","s":326},{"p":"0.54769","s":230},{"p":"0.54767","s":3061},{"p":"0.54766","s":464},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331878463,"t":1693526410401}}
2023-09-01T00:00:10.5203650Z {"time":1693526410,"time_ms":1693526410517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":501},{"p":"6.915","s":1339},{"p":"6.916","s":982},{"p":"6.917","s":15207},{"p":"6.918","s":2490},{"p":"6.919","s":22536},{"p":"6.92","s":1522},{"p":"6.921","s":979},{"p":"6.922","s":51549},{"p":"6.923","s":901},{"p":"6.924","s":901},{"p":"6.925","s":1652},{"p":"6.926","s":6197},{"p":"6.927","s":412},{"p":"6.928","s":31848},{"p":"6.929","s":1087},{"p":"6.93","s":86070},{"p":"6.931","s":87204},{"p":"6.932","s":100343},{"p":"6.933","s":3233}],"bids":[{"p":"6.913","s":753},{"p":"6.912","s":1695},{"p":"6.911","s":2493},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":4409},{"p":"6.904","s":2872},{"p":"6.903","s":1396},{"p":"6.902","s":6356},{"p":"6.901","s":1250},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3588},{"p":"6.897","s":1233},{"p":"6.896","s":1385},{"p":"6.895","s":1127},{"p":"6.894","s":748}],"contract":"LPT_USDT","id":1492924394,"t":1693526410351}}
2023-09-01T00:00:10.5207950Z {"time":1693526410,"time_ms":1693526410517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1336","s":153},{"p":"1.1337","s":358},{"p":"1.1338","s":2114},{"p":"1.1339","s":562},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":1045},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":909},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":1229},{"p":"1.1353","s":315},{"p":"1.1354","s":324},{"p":"1.1355","s":15509}],"bids":[{"p":"1.1331","s":682},{"p":"1.133","s":782},{"p":"1.1329","s":148},{"p":"1.1328","s":1874},{"p":"1.1327","s":3982},{"p":"1.1326","s":15165},{"p":"1.1325","s":1650},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":3455},{"p":"1.1319","s":107},{"p":"1.1317","s":2100},{"p":"1.1315","s":212},{"p":"1.1314","s":5279},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":1344},{"p":"1.1309","s":16075}],"contract":"WLD_USDT","id":847017704,"t":1693526410401}}
2023-09-01T00:00:10.5288720Z {"time":1693526410,"time_ms":1693526410525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410515,"u":2154653298,"s":"USTC_USDT","b":"0.012012","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:10.5290047Z {"time":1693526410,"time_ms":1693526410525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410515,"u":13185515355,"s":"SOL_USDT","b":"19.6979","B":20,"a":"19.6987","A":24}}
2023-09-01T00:00:10.5365161Z {"time":1693526410,"time_ms":1693526410532,"channel":"futures.trades","event":"update","result":[{"id":6636790,"size":568,"create_time":1693526410,"create_time_ms":1693526410524,"price":"7.516","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.5365468Z {"time":1693526410,"time_ms":1693526410532,"channel":"futures.trades","event":"update","result":[{"id":6636791,"size":-400,"create_time":1693526410,"create_time_ms":1693526410525,"price":"7.499","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.5365473Z {"time":1693526410,"time_ms":1693526410532,"channel":"futures.trades","event":"update","result":[{"id":6636792,"size":-1924,"create_time":1693526410,"create_time_ms":1693526410525,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.5367104Z {"time":1693526410,"time_ms":1693526410532,"channel":"futures.trades","event":"update","result":[{"id":6636793,"size":-400,"create_time":1693526410,"create_time_ms":1693526410525,"price":"7.498","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.5367318Z {"time":1693526410,"time_ms":1693526410532,"channel":"futures.trades","event":"update","result":[{"id":6636794,"size":-2323,"create_time":1693526410,"create_time_ms":1693526410526,"price":"7.497","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.5380916Z {"time":1693526410,"time_ms":1693526410534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410524,"u":1130041858,"s":"BEL_USDT","b":"0.5096","B":25,"a":"0.511","A":3828}}
2023-09-01T00:00:10.5381244Z {"time":1693526410,"time_ms":1693526410535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":66326},{"p":"0.1186","s":23330},{"p":"0.1187","s":11256},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":32954},{"p":"0.1191","s":4636},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":22410},{"p":"0.1197","s":5897},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.118","s":20487},{"p":"0.1179","s":63740},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":43241},{"p":"0.1175","s":17961},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.117","s":1598},{"p":"0.1169","s":22918},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435338,"t":1693526410465}}
2023-09-01T00:00:10.5382295Z {"time":1693526410,"time_ms":1693526410533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410526,"u":1538254745,"s":"UNFI_USDT","b":"7.497","B":5723,"a":"7.52","A":863}}
2023-09-01T00:00:10.5384874Z {"time":1693526410,"time_ms":1693526410534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410519,"u":9018314334,"s":"XRP_USDT","b":"0.5101","B":3907,"a":"0.5102","A":1744}}
2023-09-01T00:00:10.5385101Z {"time":1693526410,"time_ms":1693526410534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410522,"u":2154653300,"s":"USTC_USDT","b":"0.012012","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:10.5393436Z {"time":1693526410,"time_ms":1693526410535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":1000},{"p":"0.229","s":19894},{"p":"0.2291","s":18228},{"p":"0.2292","s":3278},{"p":"0.2293","s":10104},{"p":"0.2294","s":3033},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":3783},{"p":"0.2285","s":2266},{"p":"0.2284","s":11057},{"p":"0.2283","s":2281},{"p":"0.2282","s":21067},{"p":"0.2281","s":13897},{"p":"0.228","s":10935},{"p":"0.2279","s":5348},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":21734}],"contract":"FET_USDT","id":213537833,"t":1693526410301}}
2023-09-01T00:00:10.5398643Z {"time":1693526410,"time_ms":1693526410535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.271","s":20},{"p":"43.272","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.76","s":2},{"p":"42.759","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984582,"t":1693526410477}}
2023-09-01T00:00:10.5400789Z {"time":1693526410,"time_ms":1693526410536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7511","s":8966},{"p":"1.7516","s":8369},{"p":"1.7523","s":2989},{"p":"1.7536","s":17622},{"p":"1.754","s":25692},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2}],"bids":[{"p":"1.7395","s":2990},{"p":"1.739","s":1333},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449255,"t":1693526410434}}
2023-09-01T00:00:10.5409900Z {"time":1693526410,"time_ms":1693526410538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":2014178},{"p":"3.35","s":9556653},{"p":"3.36","s":1843256},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":918811},{"p":"3.32","s":3748805},{"p":"3.31","s":2071300},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982470,"t":1693526410374}}
2023-09-01T00:00:10.5418294Z {"time":1693526410,"time_ms":1693526410538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6987","s":24},{"p":"19.6996","s":22},{"p":"19.6997","s":24},{"p":"19.6998","s":23},{"p":"19.6999","s":24},{"p":"19.7006","s":23},{"p":"19.7021","s":22},{"p":"19.7022","s":24},{"p":"19.7024","s":92},{"p":"19.7028","s":13},{"p":"19.7033","s":57},{"p":"19.7039","s":35},{"p":"19.704","s":60},{"p":"19.7041","s":22},{"p":"19.7042","s":24},{"p":"19.7047","s":92},{"p":"19.7052","s":23},{"p":"19.7056","s":57},{"p":"19.7062","s":44},{"p":"19.7067","s":70}],"bids":[{"p":"19.6979","s":20},{"p":"19.6977","s":20},{"p":"19.6976","s":790},{"p":"19.6955","s":89},{"p":"19.6949","s":127},{"p":"19.6947","s":63},{"p":"19.6946","s":22},{"p":"19.6943","s":67},{"p":"19.6939","s":22},{"p":"19.6932","s":67},{"p":"19.693","s":22},{"p":"19.6929","s":64},{"p":"19.6926","s":35},{"p":"19.6925","s":22},{"p":"19.692","s":64},{"p":"19.6919","s":40},{"p":"19.6918","s":35},{"p":"19.6916","s":22},{"p":"19.6915","s":64},{"p":"19.6911","s":128}],"contract":"SOL_USDT","id":13185515374,"t":1693526410528}}
2023-09-01T00:00:10.5432634Z {"time":1693526410,"time_ms":1693526410539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1},{"p":"20.53","s":1},{"p":"20.52","s":536}],"contract":"RPL_USDT","id":53256356,"t":1693526410457}}
2023-09-01T00:00:10.5439182Z {"time":1693526410,"time_ms":1693526410540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012026","s":236},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012012","s":453},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653301,"t":1693526410530}}
2023-09-01T00:00:10.5441508Z {"time":1693526410,"time_ms":1693526410540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":231},{"p":"0.1117","s":282},{"p":"0.11171","s":282},{"p":"0.11172","s":936},{"p":"0.11173","s":1433},{"p":"0.11174","s":3463},{"p":"0.11175","s":737},{"p":"0.11176","s":1447},{"p":"0.11177","s":22898},{"p":"0.11178","s":1726},{"p":"0.11179","s":1369},{"p":"0.1118","s":800},{"p":"0.11181","s":679},{"p":"0.11182","s":239},{"p":"0.11183","s":555},{"p":"0.11184","s":66743},{"p":"0.11185","s":352},{"p":"0.11187","s":665},{"p":"0.1119","s":72},{"p":"0.11193","s":73}],"bids":[{"p":"0.11166","s":108},{"p":"0.11165","s":298},{"p":"0.11164","s":2015},{"p":"0.11163","s":320},{"p":"0.11162","s":454},{"p":"0.11161","s":238},{"p":"0.1116","s":238},{"p":"0.11159","s":1273},{"p":"0.11158","s":1350},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2592},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":346},{"p":"0.1115","s":1668},{"p":"0.11149","s":428},{"p":"0.11146","s":842},{"p":"0.11145","s":8914}],"contract":"BLZ_USDT","id":2097105819,"t":1693526410516}}
2023-09-01T00:00:10.5441983Z {"time":1693526410,"time_ms":1693526410541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080229","s":836},{"p":"0.0000008023","s":102},{"p":"0.00000080231","s":58},{"p":"0.00000080233","s":21},{"p":"0.0000008024","s":41},{"p":"0.00000080254","s":154},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2613},{"p":"0.0000008028","s":46},{"p":"0.00000080282","s":56},{"p":"0.00000080287","s":40},{"p":"0.00000080289","s":54},{"p":"0.00000080305","s":60},{"p":"0.00000080317","s":63},{"p":"0.00000080338","s":96},{"p":"0.0000008035","s":31},{"p":"0.00000080355","s":385},{"p":"0.00000080356","s":451},{"p":"0.00000080365","s":200},{"p":"0.00000080398","s":11}],"bids":[{"p":"0.00000080169","s":10},{"p":"0.00000080134","s":61},{"p":"0.00000080133","s":377},{"p":"0.00000080123","s":183},{"p":"0.00000080121","s":2715},{"p":"0.0000008011","s":56},{"p":"0.00000080101","s":45},{"p":"0.00000080062","s":130},{"p":"0.00000080061","s":336},{"p":"0.0000008006","s":451},{"p":"0.00000080054","s":130},{"p":"0.00000080039","s":96},{"p":"0.00000080038","s":31},{"p":"0.00000080026","s":46},{"p":"0.00000080014","s":530},{"p":"0.00000080013","s":10462},{"p":"0.00000080012","s":48},{"p":"0.00000080009","s":232},{"p":"0.00000080006","s":171},{"p":"0.00000079995","s":62}],"contract":"PEPE_USDT","id":6345532946,"t":1693526410490}}
2023-09-01T00:00:10.5459522Z {"time":1693526410,"time_ms":1693526410542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039668","s":468},{"p":"0.039685","s":755},{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039695","s":1518},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113}],"bids":[{"p":"0.039606","s":9},{"p":"0.039605","s":755},{"p":"0.039592","s":6},{"p":"0.039587","s":105},{"p":"0.039574","s":132},{"p":"0.039572","s":304},{"p":"0.039564","s":455},{"p":"0.039559","s":177},{"p":"0.039551","s":304},{"p":"0.03953","s":1176},{"p":"0.03951","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039343","s":504}],"contract":"ROSE_USDT","id":1651257252,"t":1693526410317}}
2023-09-01T00:00:10.5476013Z {"time":1693526410,"time_ms":1693526410543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410529,"u":381291364,"s":"BNT_USDT","b":"0.4164","B":823,"a":"0.4179","A":8155}}
2023-09-01T00:00:10.5477382Z {"time":1693526410,"time_ms":1693526410543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410528,"u":618629772,"s":"SEI_USDT","b":"0.13214","B":75,"a":"0.13219","A":175}}
2023-09-01T00:00:10.5478181Z {"time":1693526410,"time_ms":1693526410544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410531,"u":633189437,"s":"AKRO_USDT","b":"0.018297","B":153,"a":"0.018306","A":210}}
2023-09-01T00:00:10.5484156Z {"time":1693526410,"time_ms":1693526410544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410531,"u":1130041864,"s":"BEL_USDT","b":"0.5096","B":25,"a":"0.511","A":4416}}
2023-09-01T00:00:10.5485092Z {"time":1693526410,"time_ms":1693526410544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":56},{"p":"0.01879","s":17962},{"p":"0.0188","s":21320},{"p":"0.01881","s":34259},{"p":"0.01882","s":137057},{"p":"0.01883","s":45285},{"p":"0.01884","s":124402},{"p":"0.01885","s":42098},{"p":"0.01886","s":220313},{"p":"0.01887","s":31931},{"p":"0.01888","s":157044},{"p":"0.01889","s":73385},{"p":"0.0189","s":113851},{"p":"0.01891","s":97813},{"p":"0.01892","s":7870},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541},{"p":"0.01897","s":48898}],"bids":[{"p":"0.01877","s":970},{"p":"0.01876","s":5313},{"p":"0.01875","s":30625},{"p":"0.01874","s":29441},{"p":"0.01873","s":160261},{"p":"0.01872","s":58806},{"p":"0.01871","s":97581},{"p":"0.0187","s":249296},{"p":"0.01869","s":107627},{"p":"0.01868","s":29291},{"p":"0.01867","s":52705},{"p":"0.01866","s":58113},{"p":"0.01865","s":78566},{"p":"0.01864","s":179543},{"p":"0.01863","s":86806},{"p":"0.01861","s":109848},{"p":"0.0186","s":46962},{"p":"0.01859","s":31508},{"p":"0.01858","s":209548},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659152454,"t":1693526410432}}
2023-09-01T00:00:10.5494576Z {"time":1693526410,"time_ms":1693526410546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":65645},{"p":"29.52","s":29035},{"p":"29.6","s":121430},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1},{"p":"31.61","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.09","s":61124},{"p":"29.06","s":53559},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.9","s":92375},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1},{"p":"27.47","s":1000}],"contract":"XCH_USDT","id":606787370,"t":1693526410464}}
2023-09-01T00:00:10.5496740Z {"time":1693526410,"time_ms":1693526410546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":6943},{"p":"0.01617","s":20755},{"p":"0.01618","s":46986},{"p":"0.01619","s":8566},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":1121},{"p":"0.01612","s":6433},{"p":"0.01611","s":43266},{"p":"0.0161","s":4582},{"p":"0.01609","s":16823},{"p":"0.01608","s":3158},{"p":"0.01607","s":25206},{"p":"0.01605","s":21199},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639492,"t":1693526410322}}
2023-09-01T00:00:10.5504001Z {"time":1693526410,"time_ms":1693526410547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":13523},{"p":"0.1352","s":16741},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":24598},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1}],"bids":[{"p":"0.1346","s":2396},{"p":"0.1345","s":5183},{"p":"0.1344","s":972},{"p":"0.1343","s":32720},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1}],"contract":"KLAY_USDT","id":363322938,"t":1693526410454}}
2023-09-01T00:00:10.5507850Z {"time":1693526410,"time_ms":1693526410547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.533","s":6},{"p":"8.538","s":6},{"p":"8.541","s":886},{"p":"8.542","s":581},{"p":"8.544","s":1425},{"p":"8.545","s":4497},{"p":"8.546","s":1325},{"p":"8.547","s":10431},{"p":"8.548","s":24257},{"p":"8.549","s":122},{"p":"8.55","s":327},{"p":"8.551","s":1654},{"p":"8.552","s":30918},{"p":"8.553","s":581},{"p":"8.554","s":3139},{"p":"8.555","s":7209},{"p":"8.557","s":30631},{"p":"8.56","s":3689},{"p":"8.562","s":98304},{"p":"8.563","s":8}],"bids":[{"p":"8.532","s":1508},{"p":"8.531","s":126},{"p":"8.526","s":1406},{"p":"8.524","s":1},{"p":"8.523","s":3724},{"p":"8.522","s":1607},{"p":"8.521","s":138},{"p":"8.52","s":5011},{"p":"8.519","s":24868},{"p":"8.518","s":4103},{"p":"8.517","s":615},{"p":"8.515","s":651},{"p":"8.514","s":13546},{"p":"8.513","s":1200},{"p":"8.511","s":62908},{"p":"8.508","s":7544},{"p":"8.507","s":7},{"p":"8.505","s":98297},{"p":"8.504","s":7},{"p":"8.503","s":53395}],"contract":"CYBER_USDT","id":443104573,"t":1693526410527}}
2023-09-01T00:00:10.5510120Z {"time":1693526410,"time_ms":1693526410546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060292","s":6},{"p":"0.060293","s":86},{"p":"0.060297","s":113},{"p":"0.06031","s":114},{"p":"0.060312","s":22},{"p":"0.060315","s":80},{"p":"0.060326","s":82},{"p":"0.060328","s":56},{"p":"0.060331","s":198},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060344","s":40},{"p":"0.060353","s":121},{"p":"0.060354","s":65},{"p":"0.060358","s":115},{"p":"0.060372","s":522},{"p":"0.060373","s":27},{"p":"0.060383","s":173},{"p":"0.060387","s":356},{"p":"0.060393","s":327}],"bids":[{"p":"0.060216","s":6},{"p":"0.060214","s":50},{"p":"0.060209","s":33},{"p":"0.060198","s":72},{"p":"0.060194","s":27},{"p":"0.060192","s":55},{"p":"0.060186","s":346},{"p":"0.060185","s":22},{"p":"0.060173","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060144","s":21},{"p":"0.060143","s":57},{"p":"0.060142","s":327},{"p":"0.060127","s":81},{"p":"0.060122","s":10},{"p":"0.06011","s":818},{"p":"0.060104","s":254},{"p":"0.0601","s":116},{"p":"0.060094","s":81}],"contract":"CHZ_USDT","id":7510785947,"t":1693526410496}}
2023-09-01T00:00:10.5514967Z {"time":1693526410,"time_ms":1693526410547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.146","s":157},{"p":"1.1461","s":492},{"p":"1.1462","s":2043},{"p":"1.1463","s":2},{"p":"1.1465","s":13064},{"p":"1.1466","s":2},{"p":"1.1467","s":157},{"p":"1.1471","s":434},{"p":"1.1472","s":966},{"p":"1.1473","s":1689},{"p":"1.1474","s":1180},{"p":"1.1475","s":418},{"p":"1.1478","s":1035},{"p":"1.1481","s":32},{"p":"1.1484","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":30597},{"p":"1.149","s":836},{"p":"1.1491","s":1872}],"bids":[{"p":"1.1459","s":159},{"p":"1.1455","s":87},{"p":"1.1454","s":434},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1442","s":345},{"p":"1.1439","s":123},{"p":"1.1436","s":19736},{"p":"1.1434","s":1432},{"p":"1.1433","s":2537},{"p":"1.1431","s":19971},{"p":"1.143","s":18825},{"p":"1.1427","s":114},{"p":"1.1426","s":53},{"p":"1.1425","s":1},{"p":"1.1422","s":193},{"p":"1.142","s":89},{"p":"1.1417","s":165},{"p":"1.1414","s":1316},{"p":"1.1413","s":58}],"contract":"API3_USDT","id":762564615,"t":1693526410333}}
2023-09-01T00:00:10.5519204Z {"time":1693526410,"time_ms":1693526410548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3162","s":2675},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3172","s":316},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1084},{"p":"0.3153","s":9522},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":17682},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069440,"t":1693526410423}}
2023-09-01T00:00:10.5522683Z {"time":1693526410,"time_ms":1693526410549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":37},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":468},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05825","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05838","s":2577}],"bids":[{"p":"0.05778","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2456},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05763","s":626},{"p":"0.05758","s":431},{"p":"0.05757","s":9060},{"p":"0.05753","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05745","s":2589},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77032443,"t":1693526410541}}
2023-09-01T00:00:10.5522887Z {"time":1693526410,"time_ms":1693526410548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1744},{"p":"0.5103","s":2089},{"p":"0.5104","s":3634},{"p":"0.5105","s":3843},{"p":"0.5106","s":36681},{"p":"0.5107","s":9600},{"p":"0.5108","s":10562},{"p":"0.5109","s":8305},{"p":"0.511","s":9709},{"p":"0.5111","s":14757},{"p":"0.5112","s":4639},{"p":"0.5113","s":39441},{"p":"0.5114","s":1952},{"p":"0.5115","s":4304},{"p":"0.5116","s":8659},{"p":"0.5117","s":18026},{"p":"0.5118","s":18473},{"p":"0.5119","s":30104},{"p":"0.512","s":554},{"p":"0.5121","s":1548}],"bids":[{"p":"0.5101","s":3907},{"p":"0.51","s":6261},{"p":"0.5099","s":10215},{"p":"0.5098","s":6208},{"p":"0.5097","s":11977},{"p":"0.5096","s":11248},{"p":"0.5095","s":8767},{"p":"0.5094","s":27056},{"p":"0.5093","s":19053},{"p":"0.5092","s":18226},{"p":"0.5091","s":20482},{"p":"0.509","s":4980},{"p":"0.5089","s":1079},{"p":"0.5088","s":20605},{"p":"0.5087","s":51542},{"p":"0.5086","s":25370},{"p":"0.5085","s":3793},{"p":"0.5084","s":440},{"p":"0.5083","s":19},{"p":"0.5082","s":488}],"contract":"XRP_USDT","id":9018314334,"t":1693526410519}}
2023-09-01T00:00:10.5528041Z {"time":1693526410,"time_ms":1693526410549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018306","s":210},{"p":"0.01831","s":140},{"p":"0.018311","s":142},{"p":"0.018312","s":188},{"p":"0.018313","s":143},{"p":"0.018314","s":84},{"p":"0.018315","s":188},{"p":"0.018316","s":83},{"p":"0.018317","s":188},{"p":"0.018318","s":81},{"p":"0.018319","s":186},{"p":"0.018321","s":248},{"p":"0.018322","s":84},{"p":"0.018323","s":248},{"p":"0.018324","s":148},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":1561},{"p":"0.018328","s":277},{"p":"0.018329","s":61}],"bids":[{"p":"0.018297","s":153},{"p":"0.018293","s":168},{"p":"0.018292","s":84},{"p":"0.018291","s":83},{"p":"0.01829","s":84},{"p":"0.018289","s":84},{"p":"0.018288","s":83},{"p":"0.018287","s":83},{"p":"0.018286","s":83},{"p":"0.018285","s":317},{"p":"0.018284","s":80},{"p":"0.018273","s":28},{"p":"0.018272","s":5218},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.01825","s":1133},{"p":"0.018247","s":105}],"contract":"AKRO_USDT","id":633189437,"t":1693526410531}}
2023-09-01T00:00:10.5532616Z {"time":1693526410,"time_ms":1693526410550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3591","s":67},{"p":"4.3598","s":117},{"p":"4.36","s":27},{"p":"4.3601","s":50},{"p":"4.3603","s":67},{"p":"4.3607","s":91},{"p":"4.3608","s":117},{"p":"4.3611","s":50},{"p":"4.3612","s":163},{"p":"4.3613","s":117},{"p":"4.3618","s":187},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":359},{"p":"4.3639","s":179}],"bids":[{"p":"4.3581","s":117},{"p":"4.3579","s":134},{"p":"4.3575","s":50},{"p":"4.3573","s":144},{"p":"4.3568","s":67},{"p":"4.3563","s":91},{"p":"4.3562","s":160},{"p":"4.3553","s":67},{"p":"4.3546","s":429},{"p":"4.3545","s":864},{"p":"4.3543","s":239},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3518","s":241},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":84},{"p":"4.3503","s":2701}],"contract":"UNI_USDT","id":5669962163,"t":1693526410521}}
2023-09-01T00:00:10.5533240Z {"time":1693526410,"time_ms":1693526410549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8705","s":80},{"p":"5.8706","s":157},{"p":"5.8708","s":56},{"p":"5.8709","s":112},{"p":"5.871","s":50},{"p":"5.8711","s":131},{"p":"5.8712","s":80},{"p":"5.8714","s":30},{"p":"5.8715","s":115},{"p":"5.8716","s":37},{"p":"5.8718","s":37},{"p":"5.872","s":37},{"p":"5.8721","s":201},{"p":"5.8722","s":37},{"p":"5.8724","s":37},{"p":"5.8725","s":123},{"p":"5.8726","s":97},{"p":"5.8727","s":201},{"p":"5.8728","s":309},{"p":"5.873","s":160}],"bids":[{"p":"5.8702","s":78},{"p":"5.8695","s":118},{"p":"5.8694","s":24},{"p":"5.8693","s":78},{"p":"5.8692","s":24},{"p":"5.8691","s":304},{"p":"5.869","s":24},{"p":"5.8689","s":61},{"p":"5.8687","s":61},{"p":"5.8686","s":75},{"p":"5.8685","s":230},{"p":"5.8684","s":185},{"p":"5.8683","s":76},{"p":"5.8682","s":25},{"p":"5.8681","s":301},{"p":"5.868","s":272},{"p":"5.8679","s":233},{"p":"5.8678","s":24},{"p":"5.8677","s":76},{"p":"5.8676","s":24}],"contract":"LINK_USDT","id":10089556217,"t":1693526410535}}
2023-09-01T00:00:10.5536220Z {"time":1693526410,"time_ms":1693526410550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":1667},{"p":"0.524","s":764},{"p":"0.5241","s":9118},{"p":"0.5243","s":5092},{"p":"0.5247","s":5730},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":3615},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092},{"p":"0.5305","s":1},{"p":"0.5328","s":1667},{"p":"0.533","s":1}],"bids":[{"p":"0.5232","s":24},{"p":"0.5231","s":3381},{"p":"0.5229","s":4660},{"p":"0.5227","s":7141},{"p":"0.5226","s":4998},{"p":"0.5222","s":1667},{"p":"0.522","s":6798},{"p":"0.5219","s":6797},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1}],"contract":"STG_USDT","id":1114450063,"t":1693526410339}}
2023-09-01T00:00:10.5539560Z {"time":1693526410,"time_ms":1693526410550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":340},{"p":"0.1675","s":1013},{"p":"0.1676","s":23915},{"p":"0.1677","s":55995},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.1689","s":2687},{"p":"0.169","s":14947},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":43868},{"p":"0.1667","s":6242},{"p":"0.1662","s":2687},{"p":"0.1653","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1636","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765059,"t":1693526410541}}
2023-09-01T00:00:10.5539756Z {"time":1693526410,"time_ms":1693526410551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":9735},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":30239},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":14443},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374745,"t":1693526410466}}
2023-09-01T00:00:10.5545527Z {"time":1693526410,"time_ms":1693526410551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.212","s":8375},{"p":"2.213","s":20450},{"p":"2.214","s":8658},{"p":"2.215","s":29546},{"p":"2.216","s":23508},{"p":"2.217","s":21105},{"p":"2.218","s":14694},{"p":"2.219","s":33836},{"p":"2.22","s":28214},{"p":"2.221","s":5149},{"p":"2.222","s":41836},{"p":"2.223","s":83357},{"p":"2.224","s":2647},{"p":"2.225","s":38996},{"p":"2.226","s":9871},{"p":"2.227","s":38190},{"p":"2.228","s":40623},{"p":"2.229","s":92272},{"p":"2.23","s":38241},{"p":"2.231","s":27361}],"bids":[{"p":"2.211","s":2393},{"p":"2.21","s":9003},{"p":"2.209","s":16274},{"p":"2.208","s":18777},{"p":"2.207","s":24152},{"p":"2.206","s":52254},{"p":"2.205","s":30846},{"p":"2.204","s":24846},{"p":"2.203","s":116627},{"p":"2.202","s":3713},{"p":"2.201","s":31769},{"p":"2.2","s":11401},{"p":"2.199","s":3754},{"p":"2.198","s":34521},{"p":"2.197","s":3916},{"p":"2.196","s":54397},{"p":"2.194","s":62844},{"p":"2.193","s":86883},{"p":"2.192","s":81206},{"p":"2.191","s":31093}],"contract":"DYDX_USDT","id":3027448756,"t":1693526410301}}
2023-09-01T00:00:10.5550551Z {"time":1693526410,"time_ms":1693526410552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":89478},{"p":"25920.2","s":1545},{"p":"25921.3","s":386},{"p":"25921.9","s":5788},{"p":"25922","s":310},{"p":"25922.1","s":50},{"p":"25922.6","s":16876},{"p":"25922.7","s":16925},{"p":"25922.9","s":9453},{"p":"25923","s":9646},{"p":"25923.1","s":500},{"p":"25923.2","s":60},{"p":"25923.5","s":6038},{"p":"25923.7","s":5504},{"p":"25923.8","s":60},{"p":"25924","s":300},{"p":"25924.3","s":70},{"p":"25924.7","s":4708},{"p":"25924.8","s":395},{"p":"25924.9","s":5573}],"bids":[{"p":"25920","s":54028},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.5","s":1},{"p":"25917.7","s":50},{"p":"25917","s":50},{"p":"25916.7","s":4034},{"p":"25916.6","s":33475},{"p":"25916.4","s":385},{"p":"25916.2","s":60},{"p":"25915.6","s":88},{"p":"25915.4","s":9683},{"p":"25914.8","s":767},{"p":"25914.6","s":70},{"p":"25914.5","s":600},{"p":"25914.2","s":10453}],"contract":"BTC_USDT","id":49607890474,"t":1693526410533}}
2023-09-01T00:00:10.5551340Z {"time":1693526410,"time_ms":1693526410552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5291","s":190},{"p":"0.5292","s":95},{"p":"0.53","s":370},{"p":"0.5305","s":190},{"p":"0.5311","s":1777},{"p":"0.5317","s":370},{"p":"0.5318","s":190},{"p":"0.5325","s":5925},{"p":"0.5327","s":51},{"p":"0.533","s":5818},{"p":"0.5352","s":5053},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5562","s":312}],"bids":[{"p":"0.5237","s":4154},{"p":"0.5236","s":1736},{"p":"0.5232","s":95},{"p":"0.523","s":1700},{"p":"0.5228","s":848},{"p":"0.5219","s":190},{"p":"0.5214","s":1701},{"p":"0.521","s":190},{"p":"0.5183","s":5925},{"p":"0.5177","s":5906},{"p":"0.5174","s":5053},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620454,"t":1693526410490}}
2023-09-01T00:00:10.5556154Z {"time":1693526410,"time_ms":1693526410552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":22320},{"p":"0.007444","s":9018},{"p":"0.007447","s":682},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007458","s":56588},{"p":"0.007467","s":15395},{"p":"0.007468","s":632},{"p":"0.00748","s":72757},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007421","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1949},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007379","s":633},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815157,"t":1693526410468}}
2023-09-01T00:00:10.5558431Z {"time":1693526410,"time_ms":1693526410552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.74","s":1385},{"p":"24.75","s":4048},{"p":"24.76","s":16715},{"p":"24.77","s":8826},{"p":"24.78","s":5662},{"p":"24.79","s":9113},{"p":"24.8","s":13335},{"p":"24.81","s":14081},{"p":"24.82","s":15855},{"p":"24.83","s":8364},{"p":"24.84","s":43347},{"p":"24.85","s":5062},{"p":"24.86","s":18767},{"p":"24.87","s":4020},{"p":"24.88","s":33324},{"p":"24.89","s":6025},{"p":"24.9","s":13927},{"p":"24.91","s":20729},{"p":"24.93","s":29774},{"p":"24.94","s":4009}],"bids":[{"p":"24.7","s":1064},{"p":"24.68","s":8441},{"p":"24.67","s":12201},{"p":"24.66","s":12247},{"p":"24.65","s":4724},{"p":"24.64","s":16825},{"p":"24.63","s":7845},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":10588},{"p":"24.58","s":8378},{"p":"24.57","s":7010},{"p":"24.56","s":13535},{"p":"24.55","s":12730},{"p":"24.54","s":30901},{"p":"24.53","s":6772},{"p":"24.52","s":1802},{"p":"24.51","s":26828},{"p":"24.5","s":13565}],"contract":"ZEC_USDT","id":4046374187,"t":1693526410420}}
2023-09-01T00:00:10.5564498Z {"time":1693526410,"time_ms":1693526410553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.189","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":11062},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667262,"t":1693526410310}}
2023-09-01T00:00:10.5571362Z {"time":1693526410,"time_ms":1693526410553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":2468},{"p":"1.501","s":18096},{"p":"1.502","s":69498},{"p":"1.503","s":212879},{"p":"1.504","s":370664},{"p":"1.505","s":606876},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":647546},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":117955},{"p":"1.517","s":1121},{"p":"1.518","s":23645},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":7193},{"p":"1.498","s":116838},{"p":"1.497","s":175324},{"p":"1.496","s":182956},{"p":"1.495","s":413020},{"p":"1.494","s":185973},{"p":"1.493","s":10341},{"p":"1.492","s":380898},{"p":"1.491","s":476726},{"p":"1.49","s":184231},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906244,"t":1693526410481}}
2023-09-01T00:00:10.5571497Z {"time":1693526410,"time_ms":1693526410553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9656","s":82},{"p":"9.966","s":30},{"p":"9.9662","s":52},{"p":"9.967","s":52},{"p":"9.9678","s":20},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9695","s":85},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":92},{"p":"9.9719","s":40},{"p":"9.972","s":82},{"p":"9.9723","s":79},{"p":"9.9724","s":2},{"p":"9.973","s":259},{"p":"9.9731","s":52},{"p":"9.9735","s":30},{"p":"9.9737","s":49},{"p":"9.9739","s":16}],"bids":[{"p":"9.9633","s":127},{"p":"9.9621","s":25},{"p":"9.9616","s":25},{"p":"9.9607","s":70},{"p":"9.9605","s":49},{"p":"9.9604","s":26},{"p":"9.9602","s":105},{"p":"9.9591","s":52},{"p":"9.9587","s":29},{"p":"9.9582","s":40},{"p":"9.9581","s":52},{"p":"9.958","s":50},{"p":"9.9578","s":167},{"p":"9.9572","s":306},{"p":"9.9571","s":52},{"p":"9.9569","s":274},{"p":"9.9562","s":79},{"p":"9.9559","s":52},{"p":"9.9556","s":50},{"p":"9.9533","s":52}],"contract":"AVAX_USDT","id":8335093816,"t":1693526410532}}
2023-09-01T00:00:10.5575099Z {"time":1693526410,"time_ms":1693526410554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0913","s":2},{"p":"1.0914","s":172},{"p":"1.0916","s":471},{"p":"1.0917","s":649},{"p":"1.092","s":259},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0929","s":206},{"p":"1.093","s":1912},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0937","s":401},{"p":"1.0938","s":504},{"p":"1.0939","s":168},{"p":"1.094","s":7917}],"bids":[{"p":"1.0908","s":168},{"p":"1.0905","s":795},{"p":"1.0904","s":4},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.09","s":10990},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588},{"p":"1.0866","s":168},{"p":"1.0864","s":168}],"contract":"TOMO_USDT","id":1158358336,"t":1693526410530}}
2023-09-01T00:00:10.5580705Z {"time":1693526410,"time_ms":1693526410554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":2594},{"p":"1.16","s":15065},{"p":"1.161","s":69563},{"p":"1.162","s":5949},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":11302},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":3713},{"p":"1.154","s":19012},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":27148},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544095,"t":1693526410435}}
2023-09-01T00:00:10.5581553Z {"time":1693526410,"time_ms":1693526410554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7328},{"p":"34.99","s":573},{"p":"35","s":14060},{"p":"35.01","s":7348},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":15539},{"p":"34.88","s":2986},{"p":"34.87","s":7348},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679924,"t":1693526410414}}
2023-09-01T00:00:10.5585817Z {"time":1693526410,"time_ms":1693526410554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410543,"u":443104574,"s":"CYBER_USDT","b":"8.532","B":1508,"a":"8.533","A":576}}
2023-09-01T00:00:10.5587656Z {"time":1693526410,"time_ms":1693526410554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410544,"u":5633875164,"s":"LUNC_USDT","b":"0.0000617","B":100,"a":"0.00006179","A":424}}
2023-09-01T00:00:10.5587922Z {"time":1693526410,"time_ms":1693526410554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410544,"u":49607890484,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":80678}}
2023-09-01T00:00:10.5591683Z {"time":1693526410,"time_ms":1693526410554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410543,"u":43823270597,"s":"ETH_USDT","b":"1644.9","B":1459,"a":"1644.95","A":17676}}
2023-09-01T00:00:10.5594607Z {"time":1693526410,"time_ms":1693526410555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7451","s":18},{"p":"0.7452","s":1903},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7458","s":2077},{"p":"0.746","s":3577},{"p":"0.7461","s":2178},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205},{"p":"0.7509","s":227}],"bids":[{"p":"0.7434","s":468},{"p":"0.7431","s":701},{"p":"0.743","s":1243},{"p":"0.7429","s":3347},{"p":"0.7427","s":527},{"p":"0.7421","s":2265},{"p":"0.742","s":1402},{"p":"0.7417","s":935},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129}],"contract":"HOOK_USDT","id":1804267397,"t":1693526410541}}
2023-09-01T00:00:10.5597536Z {"time":1693526410,"time_ms":1693526410556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":2232},{"p":"0.2519","s":4976},{"p":"0.252","s":16108},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":24652},{"p":"0.2527","s":34032},{"p":"0.2528","s":38964},{"p":"0.2529","s":34194},{"p":"0.2531","s":1782},{"p":"0.2532","s":68309},{"p":"0.2533","s":73399},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":30548},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":4932},{"p":"0.2513","s":661},{"p":"0.2512","s":6526},{"p":"0.2511","s":8732},{"p":"0.251","s":3486},{"p":"0.2509","s":23530},{"p":"0.2508","s":13090},{"p":"0.2507","s":19851},{"p":"0.2506","s":18466},{"p":"0.2505","s":19507},{"p":"0.2504","s":18466},{"p":"0.2502","s":96905},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":73865},{"p":"0.2498","s":13212},{"p":"0.2497","s":31834},{"p":"0.2496","s":48850},{"p":"0.2495","s":3979},{"p":"0.2494","s":20733}],"contract":"SXP_USDT","id":3298671172,"t":1693526410513}}
2023-09-01T00:00:10.5597562Z {"time":1693526410,"time_ms":1693526410556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11472","s":648},{"p":"0.11474","s":300},{"p":"0.11475","s":173},{"p":"0.11476","s":300},{"p":"0.11477","s":414},{"p":"0.11478","s":2404},{"p":"0.11479","s":598},{"p":"0.1148","s":322},{"p":"0.11481","s":576},{"p":"0.11483","s":1016},{"p":"0.11484","s":909},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3144},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909}],"bids":[{"p":"0.11461","s":300},{"p":"0.1146","s":1225},{"p":"0.11459","s":918},{"p":"0.11458","s":3154},{"p":"0.11457","s":342},{"p":"0.11456","s":6306},{"p":"0.11454","s":1716},{"p":"0.11452","s":110},{"p":"0.11451","s":2394},{"p":"0.11448","s":3144},{"p":"0.11447","s":1503},{"p":"0.11444","s":142},{"p":"0.11443","s":153},{"p":"0.11442","s":1190},{"p":"0.11441","s":1979},{"p":"0.1144","s":437},{"p":"0.11439","s":1805},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":6807}],"contract":"XLM_USDT","id":3333229461,"t":1693526410457}}
2023-09-01T00:00:10.5600083Z {"time":1693526410,"time_ms":1693526410554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410546,"u":1538254786,"s":"UNFI_USDT","b":"7.498","B":133,"a":"7.52","A":863}}
2023-09-01T00:00:10.5600453Z {"time":1693526410,"time_ms":1693526410555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":19500},{"p":"0.1581","s":32023},{"p":"0.1582","s":33109},{"p":"0.1583","s":255937},{"p":"0.1584","s":11578},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":44},{"p":"0.1577","s":4246},{"p":"0.1576","s":36210},{"p":"0.1575","s":43686},{"p":"0.1574","s":53593},{"p":"0.1572","s":248949},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":317905},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434574,"t":1693526410542}}
2023-09-01T00:00:10.5600668Z {"time":1693526410,"time_ms":1693526410556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.502","s":712},{"p":"5.503","s":722},{"p":"5.504","s":140},{"p":"5.505","s":656},{"p":"5.506","s":1019},{"p":"5.507","s":6377},{"p":"5.508","s":3520},{"p":"5.509","s":10320},{"p":"5.51","s":19701},{"p":"5.511","s":6014},{"p":"5.512","s":21510},{"p":"5.513","s":13370},{"p":"5.514","s":10053},{"p":"5.515","s":11670},{"p":"5.516","s":3772},{"p":"5.517","s":5194},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236}],"bids":[{"p":"5.501","s":1012},{"p":"5.5","s":656},{"p":"5.499","s":3232},{"p":"5.498","s":21084},{"p":"5.497","s":19016},{"p":"5.496","s":12582},{"p":"5.495","s":356},{"p":"5.494","s":12088},{"p":"5.493","s":6019},{"p":"5.492","s":27288},{"p":"5.491","s":12095},{"p":"5.49","s":117661},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":3693},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":2173}],"contract":"APT_USDT","id":4762108776,"t":1693526410451}}
2023-09-01T00:00:10.5603785Z {"time":1693526410,"time_ms":1693526410555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":257},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995}],"contract":"TRX_USDT","id":3665202194,"t":1693526410512}}
2023-09-01T00:00:10.5604030Z {"time":1693526410,"time_ms":1693526410555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3696","s":48},{"p":"1.3697","s":7},{"p":"1.3698","s":823},{"p":"1.3701","s":60},{"p":"1.3703","s":362},{"p":"1.3705","s":253},{"p":"1.3706","s":444},{"p":"1.3709","s":3454},{"p":"1.3712","s":145},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":731},{"p":"1.372","s":761},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3735","s":1062},{"p":"1.3737","s":761},{"p":"1.3739","s":1066}],"bids":[{"p":"1.3684","s":136},{"p":"1.3683","s":292},{"p":"1.3682","s":252},{"p":"1.368","s":73},{"p":"1.3676","s":1717},{"p":"1.367","s":994},{"p":"1.3668","s":586},{"p":"1.3667","s":762},{"p":"1.3666","s":1066},{"p":"1.3664","s":1787},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.3657","s":931},{"p":"1.3654","s":764},{"p":"1.3649","s":1180},{"p":"1.3643","s":6235},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3618","s":146},{"p":"1.3615","s":3534}],"contract":"RNDR_USDT","id":1988262291,"t":1693526410486}}
2023-09-01T00:00:10.5604056Z {"time":1693526410,"time_ms":1693526410554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410541,"u":94109597,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:10.5607403Z {"time":1693526410,"time_ms":1693526410554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410540,"u":13185515385,"s":"SOL_USDT","b":"19.6979","B":20,"a":"19.6986","A":22}}
2023-09-01T00:00:10.5610164Z {"time":1693526410,"time_ms":1693526410556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.511","s":4416},{"p":"0.5111","s":1120},{"p":"0.5113","s":3988},{"p":"0.5114","s":2043},{"p":"0.5115","s":5768},{"p":"0.5117","s":1844},{"p":"0.512","s":3124},{"p":"0.5121","s":1200},{"p":"0.5122","s":2042},{"p":"0.5124","s":2914},{"p":"0.5125","s":2042},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468}],"bids":[{"p":"0.5096","s":25},{"p":"0.5093","s":588},{"p":"0.5092","s":2045},{"p":"0.5087","s":2045},{"p":"0.5086","s":1844},{"p":"0.5085","s":3068},{"p":"0.5081","s":2914},{"p":"0.508","s":1200},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5075","s":5861},{"p":"0.5074","s":197},{"p":"0.507","s":1340},{"p":"0.5069","s":3132},{"p":"0.5064","s":243},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.5052","s":1750},{"p":"0.505","s":3500}],"contract":"BEL_USDT","id":1130041867,"t":1693526410541}}
2023-09-01T00:00:10.5611243Z {"time":1693526410,"time_ms":1693526410557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":450},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6855},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":1860},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3574},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.781","s":42},{"p":"3.782","s":54389},{"p":"3.783","s":450}],"bids":[{"p":"3.76","s":6828},{"p":"3.759","s":1174},{"p":"3.758","s":4743},{"p":"3.757","s":981},{"p":"3.756","s":37155},{"p":"3.754","s":9817},{"p":"3.753","s":3222},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":765},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405073,"t":1693526410297}}
2023-09-01T00:00:10.5612980Z {"time":1693526410,"time_ms":1693526410558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":7267},{"p":"0.00973","s":56323},{"p":"0.00974","s":51944},{"p":"0.00975","s":95952},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":35330},{"p":"0.00992","s":32641},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":66909},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.00969","s":74380},{"p":"0.00968","s":47098},{"p":"0.00967","s":7232},{"p":"0.00964","s":20607},{"p":"0.00959","s":35412},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00949","s":31606},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":60557},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476301,"t":1693526410387}}
2023-09-01T00:00:10.5613231Z {"time":1693526410,"time_ms":1693526410558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5573","s":718},{"p":"0.5574","s":3018},{"p":"0.5578","s":1640},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5592","s":7024},{"p":"0.5597","s":446},{"p":"0.5604","s":4812},{"p":"0.562","s":889},{"p":"0.5642","s":1772},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296}],"bids":[{"p":"0.5545","s":720},{"p":"0.5544","s":1878},{"p":"0.5543","s":940},{"p":"0.5531","s":451},{"p":"0.5529","s":1641},{"p":"0.5527","s":1911},{"p":"0.5508","s":907},{"p":"0.5486","s":1822},{"p":"0.5471","s":4816},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1}],"contract":"LIT_USDT","id":972238169,"t":1693526410450}}
2023-09-01T00:00:10.5619639Z {"time":1693526410,"time_ms":1693526410557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":220425},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":2635},{"p":"0.373","s":613048},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248319,"t":1693526410357}}
2023-09-01T00:00:10.5623164Z {"time":1693526410,"time_ms":1693526410558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":83},{"p":"0.004392","s":2121},{"p":"0.004395","s":2678},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004401","s":1474},{"p":"0.004402","s":2526},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":3405},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004382","s":42},{"p":"0.004381","s":83},{"p":"0.00438","s":83},{"p":"0.004379","s":571},{"p":"0.004377","s":2121},{"p":"0.004375","s":358},{"p":"0.004374","s":1473},{"p":"0.004373","s":6384},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004367","s":1745},{"p":"0.004364","s":1673},{"p":"0.004363","s":21708},{"p":"0.00436","s":229},{"p":"0.004359","s":2947},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314}],"contract":"KEY_USDT","id":763163914,"t":1693526410471}}
2023-09-01T00:00:10.5623858Z {"time":1693526410,"time_ms":1693526410559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5745","s":125},{"p":"0.5746","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5691","s":1},{"p":"0.569","s":174},{"p":"0.5682","s":6},{"p":"0.5681","s":14},{"p":"0.5679","s":50},{"p":"0.5678","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796445398,"t":1693526410509}}
2023-09-01T00:00:10.5626501Z {"time":1693526410,"time_ms":1693526410558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":3900},{"p":"63.83","s":1681},{"p":"63.84","s":8110},{"p":"63.85","s":6676},{"p":"63.86","s":10962},{"p":"63.87","s":13980},{"p":"63.88","s":4668},{"p":"63.89","s":8984},{"p":"63.9","s":5714},{"p":"63.91","s":14334},{"p":"63.92","s":1270},{"p":"63.93","s":8025},{"p":"63.94","s":1368},{"p":"63.95","s":12633},{"p":"63.96","s":3972},{"p":"63.97","s":784},{"p":"63.98","s":15618},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":11888}],"bids":[{"p":"63.81","s":198},{"p":"63.8","s":694},{"p":"63.79","s":1749},{"p":"63.78","s":7408},{"p":"63.77","s":12568},{"p":"63.76","s":14009},{"p":"63.75","s":4658},{"p":"63.74","s":7727},{"p":"63.73","s":3564},{"p":"63.72","s":7549},{"p":"63.71","s":15499},{"p":"63.7","s":23098},{"p":"63.69","s":5454},{"p":"63.68","s":923},{"p":"63.67","s":15638},{"p":"63.66","s":10521},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192210,"t":1693526410518}}
2023-09-01T00:00:10.5628934Z {"time":1693526410,"time_ms":1693526410558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003473","s":110},{"p":"0.003474","s":155},{"p":"0.003475","s":767},{"p":"0.003479","s":1484},{"p":"0.00348","s":9964},{"p":"0.003481","s":6141},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003525","s":281},{"p":"0.003526","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003551","s":1},{"p":"0.003552","s":281}],"bids":[{"p":"0.003467","s":1623},{"p":"0.003466","s":1594},{"p":"0.003465","s":8681},{"p":"0.003462","s":6141},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003459","s":9132},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003455","s":29712},{"p":"0.003453","s":29712},{"p":"0.003448","s":1317},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421}],"contract":"XVG_USDT","id":488707526,"t":1693526410315}}
2023-09-01T00:00:10.5629042Z {"time":1693526410,"time_ms":1693526410558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.5","s":16},{"p":"5525.1","s":110},{"p":"5525.9","s":3120},{"p":"5526.4","s":823},{"p":"5528","s":7910},{"p":"5528.6","s":620},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5530.7","s":3328},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5548.4","s":746},{"p":"5549.4","s":610},{"p":"5552.1","s":1801}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5514.6","s":7706},{"p":"5513.2","s":5009},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5511.4","s":3660},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5506.6","s":1263},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5499.4","s":4901},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546}],"contract":"YFI_USDT","id":4931473824,"t":1693526410480}}
2023-09-01T00:00:10.5629302Z {"time":1693526410,"time_ms":1693526410558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":1650012},{"p":"0.0936","s":1203476},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1184494},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":266200},{"p":"0.0931","s":474027},{"p":"0.093","s":1991423},{"p":"0.0929","s":1574338},{"p":"0.0928","s":1540161},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":12392},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432471,"t":1693526410522}}
2023-09-01T00:00:10.5633008Z {"time":1693526410,"time_ms":1693526410559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063707","s":1087},{"p":"0.06371","s":2174},{"p":"0.063716","s":2789},{"p":"0.063717","s":1091},{"p":"0.063719","s":501},{"p":"0.06372","s":333},{"p":"0.063722","s":505},{"p":"0.063723","s":333},{"p":"0.063724","s":1087},{"p":"0.063725","s":834},{"p":"0.063728","s":834},{"p":"0.063729","s":1042},{"p":"0.06373","s":842},{"p":"0.063731","s":1087},{"p":"0.063733","s":842},{"p":"0.063735","s":789},{"p":"0.063736","s":836},{"p":"0.063739","s":2357},{"p":"0.06374","s":1594},{"p":"0.063741","s":470}],"bids":[{"p":"0.063706","s":884},{"p":"0.063705","s":393},{"p":"0.063704","s":2056},{"p":"0.063702","s":560},{"p":"0.0637","s":220},{"p":"0.063698","s":1087},{"p":"0.063697","s":1234},{"p":"0.063696","s":501},{"p":"0.063695","s":337},{"p":"0.063694","s":2855},{"p":"0.063693","s":2281},{"p":"0.063692","s":733},{"p":"0.063691","s":4},{"p":"0.06369","s":1993},{"p":"0.063689","s":513},{"p":"0.063688","s":335},{"p":"0.063687","s":501},{"p":"0.063686","s":2217},{"p":"0.063685","s":509},{"p":"0.063684","s":335}],"contract":"DOGE_USDT","id":19433014138,"t":1693526410535}}
2023-09-01T00:00:10.5639001Z {"time":1693526410,"time_ms":1693526410559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":254},{"p":"1.4265","s":328},{"p":"1.4266","s":69},{"p":"1.4267","s":174},{"p":"1.4269","s":127},{"p":"1.4271","s":129},{"p":"1.4273","s":127},{"p":"1.4274","s":966},{"p":"1.4275","s":654},{"p":"1.4276","s":386},{"p":"1.4277","s":1046},{"p":"1.4278","s":1437},{"p":"1.4279","s":318},{"p":"1.428","s":1345},{"p":"1.4281","s":1788},{"p":"1.4282","s":1376},{"p":"1.4283","s":456},{"p":"1.4284","s":251},{"p":"1.4285","s":387},{"p":"1.4286","s":127}],"bids":[{"p":"1.4262","s":196},{"p":"1.4261","s":117},{"p":"1.426","s":319},{"p":"1.4259","s":127},{"p":"1.4257","s":445},{"p":"1.4256","s":69},{"p":"1.4255","s":280},{"p":"1.4254","s":452},{"p":"1.4253","s":686},{"p":"1.4252","s":445},{"p":"1.4251","s":324},{"p":"1.425","s":1297},{"p":"1.4249","s":840},{"p":"1.4248","s":615},{"p":"1.4247","s":407},{"p":"1.4245","s":2277},{"p":"1.4244","s":387},{"p":"1.4243","s":639},{"p":"1.4241","s":23133},{"p":"1.424","s":7451}],"contract":"APE_USDT","id":5791563416,"t":1693526410530}}
2023-09-01T00:00:10.5640027Z {"time":1693526410,"time_ms":1693526410561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":735},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"18.946","s":567},{"p":"18.983","s":1990},{"p":"19.04","s":2601},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.801","s":50},{"p":"18.793","s":70},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.765","s":1345},{"p":"18.76","s":1742},{"p":"18.726","s":1211},{"p":"18.706","s":552},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.669","s":2208},{"p":"18.612","s":2883},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110}],"contract":"KSM_USDT","id":3303259078,"t":1693526410530}}
2023-09-01T00:00:10.5645908Z {"time":1693526410,"time_ms":1693526410561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5617","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":103},{"p":"1.5627","s":412},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":334},{"p":"1.5639","s":116},{"p":"1.564","s":668},{"p":"1.5644","s":1336},{"p":"1.5645","s":449},{"p":"1.5646","s":478},{"p":"1.5652","s":1209}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":465},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1034},{"p":"1.5585","s":1113},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":1670},{"p":"1.558","s":1760},{"p":"1.5577","s":2340},{"p":"1.5574","s":1590},{"p":"1.5573","s":812},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5563","s":2896},{"p":"1.5557","s":10646},{"p":"1.5554","s":1045}],"contract":"LDO_USDT","id":2216579619,"t":1693526410310}}
2023-09-01T00:00:10.5646366Z {"time":1693526410,"time_ms":1693526410560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":1068},{"p":"0.5613","s":3535},{"p":"0.5615","s":931},{"p":"0.5616","s":1440},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.562","s":3722},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5603","s":713},{"p":"0.5602","s":612},{"p":"0.5601","s":3835},{"p":"0.56","s":177},{"p":"0.5598","s":1440},{"p":"0.5596","s":10168},{"p":"0.5594","s":931},{"p":"0.5593","s":4120},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5588","s":14286},{"p":"0.5583","s":6885},{"p":"0.558","s":6905},{"p":"0.5574","s":804},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645298,"t":1693526410398}}
2023-09-01T00:00:10.5653331Z {"time":1693526410,"time_ms":1693526410561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":28149},{"p":"0.077","s":129133},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":32238},{"p":"0.0765","s":69528},{"p":"0.0764","s":82770},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528577,"t":1693526410376}}
2023-09-01T00:00:10.5655470Z {"time":1693526410,"time_ms":1693526410561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":460},{"p":"0.4018","s":1117},{"p":"0.4019","s":698},{"p":"0.402","s":2583},{"p":"0.4021","s":5993},{"p":"0.4022","s":8382},{"p":"0.4023","s":750},{"p":"0.4024","s":750},{"p":"0.4025","s":7423},{"p":"0.4026","s":462},{"p":"0.4027","s":2444},{"p":"0.4028","s":9435},{"p":"0.4029","s":10731},{"p":"0.403","s":12372},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":8816},{"p":"0.4034","s":450},{"p":"0.4035","s":17194},{"p":"0.4036","s":450}],"bids":[{"p":"0.4015","s":350},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":1300},{"p":"0.4011","s":2359},{"p":"0.401","s":1297},{"p":"0.4009","s":11259},{"p":"0.4008","s":12512},{"p":"0.4007","s":14625},{"p":"0.4006","s":450},{"p":"0.4005","s":1748},{"p":"0.4004","s":4425},{"p":"0.4003","s":15634},{"p":"0.4002","s":3661},{"p":"0.4001","s":450},{"p":"0.3999","s":5878},{"p":"0.3996","s":450},{"p":"0.3995","s":1110},{"p":"0.3994","s":46559},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575476422,"t":1693526410546}}
2023-09-01T00:00:10.5656290Z {"time":1693526410,"time_ms":1693526410563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2534},{"p":"0.4999","s":2840},{"p":"0.5","s":5515},{"p":"0.5001","s":13548},{"p":"0.5002","s":19941},{"p":"0.5003","s":36064},{"p":"0.5004","s":8411},{"p":"0.5005","s":11037},{"p":"0.5006","s":6060},{"p":"0.5007","s":54430},{"p":"0.5008","s":2456},{"p":"0.5009","s":1440},{"p":"0.501","s":1440},{"p":"0.5011","s":266325},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":11630},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":1459},{"p":"0.4994","s":7015},{"p":"0.4993","s":7650},{"p":"0.4992","s":41801},{"p":"0.4991","s":24443},{"p":"0.499","s":9723},{"p":"0.4989","s":3296},{"p":"0.4988","s":4210},{"p":"0.4987","s":60836},{"p":"0.4986","s":60517},{"p":"0.4985","s":3088},{"p":"0.4984","s":215448},{"p":"0.4983","s":6734},{"p":"0.4982","s":17152},{"p":"0.4981","s":40151},{"p":"0.498","s":1172},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891},{"p":"0.4976","s":787}],"contract":"SUI_USDT","id":795853908,"t":1693526410551}}
2023-09-01T00:00:10.5657615Z {"time":1693526410,"time_ms":1693526410561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":2182},{"p":"207.25","s":5476},{"p":"207.3","s":5219},{"p":"207.35","s":9093},{"p":"207.4","s":21910},{"p":"207.45","s":11302},{"p":"207.5","s":14110},{"p":"207.55","s":10531},{"p":"207.6","s":9285},{"p":"207.65","s":72352},{"p":"207.7","s":48946},{"p":"207.75","s":9184},{"p":"207.8","s":7972},{"p":"207.85","s":12489},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":1825},{"p":"208.05","s":68896},{"p":"208.1","s":947},{"p":"208.15","s":153296}],"bids":[{"p":"207.15","s":2652},{"p":"207.1","s":5938},{"p":"207.05","s":5809},{"p":"207","s":4884},{"p":"206.95","s":13231},{"p":"206.9","s":23314},{"p":"206.85","s":32493},{"p":"206.8","s":8410},{"p":"206.75","s":14070},{"p":"206.7","s":5858},{"p":"206.65","s":88394},{"p":"206.6","s":79043},{"p":"206.55","s":4823},{"p":"206.5","s":2910},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":22346},{"p":"206.3","s":909},{"p":"206.25","s":96267},{"p":"206.2","s":58551}],"contract":"BCH_USDT","id":6231615508,"t":1693526410461}}
2023-09-01T00:00:10.5672137Z {"time":1693526410,"time_ms":1693526410563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410555,"u":7226721621,"s":"SUSHI_USDT","b":"0.5904","B":1321,"a":"0.5906","A":1200}}
2023-09-01T00:00:10.5672350Z {"time":1693526410,"time_ms":1693526410563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5065","s":790},{"p":"0.5066","s":764},{"p":"0.5071","s":3428},{"p":"0.5072","s":12092},{"p":"0.5073","s":371},{"p":"0.5074","s":1360},{"p":"0.5075","s":10541},{"p":"0.5077","s":600},{"p":"0.5078","s":6545},{"p":"0.5079","s":53},{"p":"0.508","s":100},{"p":"0.5082","s":6180},{"p":"0.5086","s":9622},{"p":"0.5087","s":3952},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196}],"bids":[{"p":"0.5058","s":871},{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":500},{"p":"0.5053","s":392},{"p":"0.5051","s":728},{"p":"0.5049","s":2752},{"p":"0.5048","s":2986},{"p":"0.5047","s":7068},{"p":"0.5045","s":1493},{"p":"0.5044","s":11598},{"p":"0.5041","s":9622},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5034","s":12297},{"p":"0.5033","s":16196},{"p":"0.5032","s":20201},{"p":"0.503","s":100},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932}],"contract":"KNC_USDT","id":1207661321,"t":1693526410547}}
2023-09-01T00:00:10.5676404Z {"time":1693526410,"time_ms":1693526410563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410553,"u":271026483,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3091","A":12}}
2023-09-01T00:00:10.5681608Z {"time":1693526410,"time_ms":1693526410565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410549,"u":6345532953,"s":"PEPE_USDT","b":"0.00000080169","B":6,"a":"0.00000080229","A":836}}
2023-09-01T00:00:10.5685350Z {"time":1693526410,"time_ms":1693526410565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410552,"u":443104575,"s":"CYBER_USDT","b":"8.532","B":1508,"a":"8.533","A":6}}
2023-09-01T00:00:10.5688095Z {"time":1693526410,"time_ms":1693526410565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410556,"u":13185515400,"s":"SOL_USDT","b":"19.6979","B":20,"a":"19.6986","A":45}}
2023-09-01T00:00:10.5773246Z {"time":1693526410,"time_ms":1693526410573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410563,"u":43823270598,"s":"ETH_USDT","b":"1644.9","B":1406,"a":"1644.95","A":17676}}
2023-09-01T00:00:10.5782627Z {"time":1693526410,"time_ms":1693526410574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410565,"u":6345532964,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080229","A":836}}
2023-09-01T00:00:10.5783493Z {"time":1693526410,"time_ms":1693526410574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410568,"u":1538254802,"s":"UNFI_USDT","b":"7.499","B":387,"a":"7.52","A":863}}
2023-09-01T00:00:10.5784882Z {"time":1693526410,"time_ms":1693526410574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410568,"u":13185515416,"s":"SOL_USDT","b":"19.6977","B":20,"a":"19.6986","A":23}}
2023-09-01T00:00:10.5880322Z {"time":1693526410,"time_ms":1693526410583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410575,"u":5021360895,"s":"OP_USDT","b":"1.3898","B":72,"a":"1.3899","A":334}}
2023-09-01T00:00:10.5880622Z {"time":1693526410,"time_ms":1693526410583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410573,"u":271026497,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3091","A":6}}
2023-09-01T00:00:10.5883621Z {"time":1693526410,"time_ms":1693526410585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410570,"u":6345532965,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080228","A":37}}
2023-09-01T00:00:10.5887742Z {"time":1693526410,"time_ms":1693526410585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410577,"u":49607890496,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":82878}}
2023-09-01T00:00:10.5889919Z {"time":1693526410,"time_ms":1693526410585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410574,"u":13185515428,"s":"SOL_USDT","b":"19.6976","B":770,"a":"19.698","A":24}}
2023-09-01T00:00:10.5891808Z {"time":1693526410,"time_ms":1693526410585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410569,"u":9018314335,"s":"XRP_USDT","b":"0.5101","B":3416,"a":"0.5102","A":1744}}
2023-09-01T00:00:10.5893634Z {"time":1693526410,"time_ms":1693526410586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410576,"u":1804267398,"s":"HOOK_USDT","b":"0.7434","B":468,"a":"0.7451","A":719}}
2023-09-01T00:00:10.5975006Z {"time":1693526410,"time_ms":1693526410593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410585,"u":43823270601,"s":"ETH_USDT","b":"1644.9","B":1406,"a":"1644.95","A":17736}}
2023-09-01T00:00:10.5978227Z {"time":1693526410,"time_ms":1693526410593,"channel":"futures.trades","event":"update","result":[{"id":6636795,"size":863,"create_time":1693526410,"create_time_ms":1693526410587,"price":"7.52","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.5978303Z {"time":1693526410,"time_ms":1693526410593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410577,"u":1538254814,"s":"UNFI_USDT","b":"7.499","B":787,"a":"7.52","A":863}}
2023-09-01T00:00:10.5981693Z {"time":1693526410,"time_ms":1693526410594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410586,"u":49607890514,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":89478}}
2023-09-01T00:00:10.5983750Z {"time":1693526410,"time_ms":1693526410594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410584,"u":13185515445,"s":"SOL_USDT","b":"19.6976","B":770,"a":"19.6977","A":74}}
2023-09-01T00:00:10.6001760Z {"time":1693526410,"time_ms":1693526410595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410584,"u":762564623,"s":"API3_USDT","b":"1.1459","B":157,"a":"1.146","A":157}}
2023-09-01T00:00:10.6040397Z {"time":1693526410,"time_ms":1693526410600,"channel":"futures.trades","event":"update","result":[{"id":56332608,"size":-78,"create_time":1693526410,"create_time_ms":1693526410592,"price":"0.063706","contract":"DOGE_USDT"}]}
2023-09-01T00:00:10.6073220Z {"time":1693526410,"time_ms":1693526410604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410595,"u":6345532975,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080227","A":618}}
2023-09-01T00:00:10.6078491Z {"time":1693526410,"time_ms":1693526410603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410591,"u":271026508,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3092","A":12}}
2023-09-01T00:00:10.6078742Z {"time":1693526410,"time_ms":1693526410603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410588,"u":1538254826,"s":"UNFI_USDT","b":"7.5","B":387,"a":"7.526","A":96}}
2023-09-01T00:00:10.6087024Z {"time":1693526410,"time_ms":1693526410604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410591,"u":169025364,"s":"MDT_USDT","b":"0.03959","B":87,"a":"0.03966","A":1488}}
2023-09-01T00:00:10.6099902Z {"time":1693526410,"time_ms":1693526410606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410593,"u":19433014141,"s":"DOGE_USDT","b":"0.063706","B":806,"a":"0.063707","A":1087}}
2023-09-01T00:00:10.6168207Z {"time":1693526410,"time_ms":1693526410613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410596,"u":77868604,"s":"MAV_USDT","b":"0.21478","B":718,"a":"0.21639","A":77}}
2023-09-01T00:00:10.6177225Z {"time":1693526410,"time_ms":1693526410613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410605,"u":271026519,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3091","A":6}}
2023-09-01T00:00:10.6178711Z {"time":1693526410,"time_ms":1693526410613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410602,"u":1538254839,"s":"UNFI_USDT","b":"7.501","B":101,"a":"7.526","A":96}}
2023-09-01T00:00:10.6181746Z {"time":1693526410,"time_ms":1693526410614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410603,"u":13185515470,"s":"SOL_USDT","b":"19.6976","B":770,"a":"19.6977","A":98}}
2023-09-01T00:00:10.6186751Z {"time":1693526410,"time_ms":1693526410614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410603,"u":1207661324,"s":"KNC_USDT","b":"0.5058","B":871,"a":"0.5063","A":518}}
2023-09-01T00:00:10.6207703Z {"time":1693526410,"time_ms":1693526410616,"channel":"futures.trades","event":"update","result":[{"id":507613,"size":-6,"create_time":1693526410,"create_time_ms":1693526410609,"price":"0.3089","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.6268089Z {"time":1693526410,"time_ms":1693526410622,"channel":"futures.trades","event":"update","result":[{"id":507614,"size":-6,"create_time":1693526410,"create_time_ms":1693526410615,"price":"0.3089","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.6273807Z {"time":1693526410,"time_ms":1693526410623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410610,"u":43823270606,"s":"ETH_USDT","b":"1644.9","B":1459,"a":"1644.95","A":17736}}
2023-09-01T00:00:10.6281896Z {"time":1693526410,"time_ms":1693526410623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410609,"u":271026525,"s":"JOE_USDT","b":"0.3089","B":394,"a":"0.3091","A":6}}
2023-09-01T00:00:10.6283829Z {"time":1693526410,"time_ms":1693526410625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410614,"u":49607890521,"s":"BTC_USDT","b":"25920","B":52928,"a":"25920.1","A":89478}}
2023-09-01T00:00:10.6287864Z {"time":1693526410,"time_ms":1693526410625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410619,"u":1207661329,"s":"KNC_USDT","b":"0.5058","B":500,"a":"0.5063","A":1290}}
2023-09-01T00:00:10.6290610Z {"time":1693526410,"time_ms":1693526410625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410615,"u":169025373,"s":"MDT_USDT","b":"0.03954","B":87,"a":"0.03966","A":1488}}
2023-09-01T00:00:10.6305709Z {"time":1693526410,"time_ms":1693526410626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410619,"u":762564629,"s":"API3_USDT","b":"1.1458","B":2,"a":"1.146","A":157}}
2023-09-01T00:00:10.6375333Z {"time":1693526410,"time_ms":1693526410634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410619,"u":77868609,"s":"MAV_USDT","b":"0.21483","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:10.6375922Z {"time":1693526410,"time_ms":1693526410633,"channel":"futures.trades","event":"update","result":[{"id":27473385,"size":-99,"create_time":1693526410,"create_time_ms":1693526410622,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:10.6378721Z {"time":1693526410,"time_ms":1693526410633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410621,"u":271026547,"s":"JOE_USDT","b":"0.3089","B":388,"a":"0.3092","A":6}}
2023-09-01T00:00:10.6378966Z {"time":1693526410,"time_ms":1693526410634,"channel":"futures.trades","event":"update","result":[{"id":507615,"size":-6,"create_time":1693526410,"create_time_ms":1693526410625,"price":"0.3089","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.6380392Z {"time":1693526410,"time_ms":1693526410634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410624,"u":633189439,"s":"AKRO_USDT","b":"0.018297","B":153,"a":"0.018306","A":105}}
2023-09-01T00:00:10.6380972Z {"time":1693526410,"time_ms":1693526410634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410618,"u":5034619649,"s":"MASK_USDT","b":"2.587","B":8132,"a":"2.589","A":3702}}
2023-09-01T00:00:10.6383886Z {"time":1693526410,"time_ms":1693526410634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410621,"u":1538254859,"s":"UNFI_USDT","b":"7.501","B":101,"a":"7.525","A":1924}}
2023-09-01T00:00:10.6386828Z {"time":1693526410,"time_ms":1693526410634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410626,"u":13185515484,"s":"SOL_USDT","b":"19.6976","B":671,"a":"19.6977","A":98}}
2023-09-01T00:00:10.6394147Z {"time":1693526410,"time_ms":1693526410634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410620,"u":9018314350,"s":"XRP_USDT","b":"0.5101","B":2813,"a":"0.5102","A":2070}}
2023-09-01T00:00:10.6396334Z {"time":1693526410,"time_ms":1693526410636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410625,"u":5669962167,"s":"UNI_USDT","b":"4.3581","B":67,"a":"4.3591","A":67}}
2023-09-01T00:00:10.6402423Z {"time":1693526410,"time_ms":1693526410636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410624,"u":19433014172,"s":"DOGE_USDT","b":"0.063706","B":806,"a":"0.063707","A":2103}}
2023-09-01T00:00:10.6475126Z {"time":1693526410,"time_ms":1693526410644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410635,"u":49607890531,"s":"BTC_USDT","b":"25920","B":54028,"a":"25920.1","A":89478}}
2023-09-01T00:00:10.6477001Z {"time":1693526410,"time_ms":1693526410644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410637,"u":633189446,"s":"AKRO_USDT","b":"0.018293","B":168,"a":"0.018306","A":210}}
2023-09-01T00:00:10.6477248Z {"time":1693526410,"time_ms":1693526410643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410635,"u":271026570,"s":"JOE_USDT","b":"0.3089","B":382,"a":"0.3092","A":6}}
2023-09-01T00:00:10.6478791Z {"time":1693526410,"time_ms":1693526410643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410635,"u":5633875170,"s":"LUNC_USDT","b":"0.0000617","B":100,"a":"0.00006176","A":485}}
2023-09-01T00:00:10.6480073Z {"time":1693526410,"time_ms":1693526410643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410632,"u":1538254864,"s":"UNFI_USDT","b":"7.501","B":501,"a":"7.525","A":1924}}
2023-09-01T00:00:10.6501864Z {"time":1693526410,"time_ms":1693526410647,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410634,"u":5669962188,"s":"UNI_USDT","b":"4.3581","B":67,"a":"4.3591","A":134}}
2023-09-01T00:00:10.6504228Z {"time":1693526410,"time_ms":1693526410646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410637,"u":19433014246,"s":"DOGE_USDT","b":"0.063705","B":393,"a":"0.063707","A":2107}}
2023-09-01T00:00:10.6513465Z {"time":1693526410,"time_ms":1693526410647,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410630,"u":761241143,"s":"MAGIC_USDT","b":"0.4952","B":487,"a":"0.4957","A":487}}
2023-09-01T00:00:10.6579175Z {"time":1693526410,"time_ms":1693526410655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410645,"u":6345532977,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080226","A":102}}
2023-09-01T00:00:10.6579195Z {"time":1693526410,"time_ms":1693526410653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410645,"u":846941426,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01342","A":2047}}
2023-09-01T00:00:10.6584350Z {"time":1693526410,"time_ms":1693526410654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410639,"u":49607890541,"s":"BTC_USDT","b":"25920","B":52928,"a":"25920.1","A":89478}}
2023-09-01T00:00:10.6586357Z {"time":1693526410,"time_ms":1693526410654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410639,"u":169025375,"s":"MDT_USDT","b":"0.03954","B":87,"a":"0.03966","A":1575}}
2023-09-01T00:00:10.6587500Z {"time":1693526410,"time_ms":1693526410655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410645,"u":443104648,"s":"CYBER_USDT","b":"8.532","B":1508,"a":"8.533","A":576}}
2023-09-01T00:00:10.6601257Z {"time":1693526410,"time_ms":1693526410655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410642,"u":9018314357,"s":"XRP_USDT","b":"0.5101","B":2487,"a":"0.5102","A":2070}}
2023-09-01T00:00:10.6603353Z {"time":1693526410,"time_ms":1693526410655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410644,"u":762564638,"s":"API3_USDT","b":"1.1456","B":2,"a":"1.146","A":157}}
2023-09-01T00:00:10.6632654Z {"time":1693526410,"time_ms":1693526410659,"channel":"futures.trades","event":"update","result":[{"id":507616,"size":-6,"create_time":1693526410,"create_time_ms":1693526410648,"price":"0.3089","contract":"JOE_USDT"}]}
2023-09-01T00:00:10.6668371Z {"time":1693526410,"time_ms":1693526410663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410649,"u":1492924404,"s":"LPT_USDT","b":"6.913","B":753,"a":"6.914","A":913}}
2023-09-01T00:00:10.6675268Z {"time":1693526410,"time_ms":1693526410663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410653,"u":43823270615,"s":"ETH_USDT","b":"1644.9","B":1429,"a":"1644.95","A":17736}}
2023-09-01T00:00:10.6675396Z {"time":1693526410,"time_ms":1693526410663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410655,"u":271026598,"s":"JOE_USDT","b":"0.3089","B":376,"a":"0.3095","A":278}}
2023-09-01T00:00:10.6676560Z {"time":1693526410,"time_ms":1693526410664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410649,"u":87345459,"s":"VELO_USDT","b":"0.002841","B":116,"a":"0.00286","A":828}}
2023-09-01T00:00:10.6681458Z {"time":1693526410,"time_ms":1693526410664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410651,"u":3333229477,"s":"XLM_USDT","b":"0.11461","B":300,"a":"0.11471","A":300}}
2023-09-01T00:00:10.6684628Z {"time":1693526410,"time_ms":1693526410663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410655,"u":1518449228,"s":"STX_USDT","b":"0.4894","B":23,"a":"0.4899","A":83}}
2023-09-01T00:00:10.6687470Z {"time":1693526410,"time_ms":1693526410664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410656,"u":49607890572,"s":"BTC_USDT","b":"25920","B":33414,"a":"25920.1","A":91053}}
2023-09-01T00:00:10.6687599Z {"time":1693526410,"time_ms":1693526410664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410650,"u":2709982471,"s":"ICP_USDT","b":"3.33","B":886925,"a":"3.34","A":2014178}}
2023-09-01T00:00:10.6687877Z {"time":1693526410,"time_ms":1693526410663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410653,"u":9331878467,"s":"MATIC_USDT","b":"0.54827","B":52,"a":"0.54834","A":106}}
2023-09-01T00:00:10.6693371Z {"time":1693526410,"time_ms":1693526410663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410650,"u":846941430,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":2324}}
2023-09-01T00:00:10.6693397Z {"time":1693526410,"time_ms":1693526410664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410647,"u":5791563420,"s":"APE_USDT","b":"1.4262","B":69,"a":"1.4263","A":254}}
2023-09-01T00:00:10.6702971Z {"time":1693526410,"time_ms":1693526410665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410657,"u":761241150,"s":"MAGIC_USDT","b":"0.4952","B":120,"a":"0.4956","A":367}}
2023-09-01T00:00:10.6703471Z {"time":1693526410,"time_ms":1693526410666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410656,"u":19433014314,"s":"DOGE_USDT","b":"0.063702","B":226,"a":"0.063707","A":2107}}
2023-09-01T00:00:10.6707620Z {"time":1693526410,"time_ms":1693526410666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410654,"u":762564643,"s":"API3_USDT","b":"1.1456","B":2,"a":"1.146","A":159}}
2023-09-01T00:00:10.6778303Z {"time":1693526410,"time_ms":1693526410673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410667,"u":1518449230,"s":"STX_USDT","b":"0.4894","B":23,"a":"0.4899","A":283}}
2023-09-01T00:00:10.6778569Z {"time":1693526410,"time_ms":1693526410674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410657,"u":6345532985,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080225","A":618}}
2023-09-01T00:00:10.6778998Z {"time":1693526410,"time_ms":1693526410673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410662,"u":3163686516,"s":"DASH_USDT","b":"25.98","B":2764,"a":"26.03","A":644}}
2023-09-01T00:00:10.6779150Z {"time":1693526410,"time_ms":1693526410673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410663,"u":271026613,"s":"JOE_USDT","b":"0.3089","B":376,"a":"0.3095","A":534}}
2023-09-01T00:00:10.6779314Z {"time":1693526410,"time_ms":1693526410673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410668,"u":5635052493,"s":"CFX_USDT","b":"0.12438","B":944,"a":"0.12442","A":4}}
2023-09-01T00:00:10.6781297Z {"time":1693526410,"time_ms":1693526410674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410661,"u":2818880616,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":1439}}
2023-09-01T00:00:10.6781736Z {"time":1693526410,"time_ms":1693526410674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410669,"u":49607890596,"s":"BTC_USDT","b":"25920","B":34563,"a":"25920.1","A":91053}}
2023-09-01T00:00:10.6782923Z {"time":1693526410,"time_ms":1693526410673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410666,"u":2080146428,"s":"AGIX_USDT","b":"0.17781","B":101,"a":"0.17797","A":312}}
2023-09-01T00:00:10.6789457Z {"time":1693526410,"time_ms":1693526410674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410666,"u":9018314394,"s":"XRP_USDT","b":"0.5101","B":529,"a":"0.5102","A":2070}}
2023-09-01T00:00:10.6802317Z {"time":1693526410,"time_ms":1693526410676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410669,"u":19433014346,"s":"DOGE_USDT","b":"0.063702","B":226,"a":"0.063707","A":2441}}
2023-09-01T00:00:10.6802777Z {"time":1693526410,"time_ms":1693526410676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410657,"u":2249420467,"s":"VET_USDT","b":"0.015703","B":1632,"a":"0.015746","A":217}}
2023-09-01T00:00:10.6874014Z {"time":1693526410,"time_ms":1693526410684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410669,"u":3333229478,"s":"XLM_USDT","b":"0.11461","B":300,"a":"0.1147","A":349}}
2023-09-01T00:00:10.6874066Z {"time":1693526410,"time_ms":1693526410684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410667,"u":87345461,"s":"VELO_USDT","b":"0.002841","B":116,"a":"0.002859","A":116}}
2023-09-01T00:00:10.6876230Z {"time":1693526410,"time_ms":1693526410683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410671,"u":271026625,"s":"JOE_USDT","b":"0.3092","B":6,"a":"0.3095","A":812}}
2023-09-01T00:00:10.6876345Z {"time":1693526410,"time_ms":1693526410683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410679,"u":3638150279,"s":"PEOPLE_USDT","b":"0.00941","B":8440,"a":"0.00943","A":390}}
2023-09-01T00:00:10.6881044Z {"time":1693526410,"time_ms":1693526410683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410668,"u":846941436,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":2824}}
2023-09-01T00:00:10.6881135Z {"time":1693526410,"time_ms":1693526410683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410680,"u":2080146435,"s":"AGIX_USDT","b":"0.1778","B":101,"a":"0.17796","A":110}}
2023-09-01T00:00:10.6894180Z {"time":1693526410,"time_ms":1693526410685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410677,"u":9018314429,"s":"XRP_USDT","b":"0.5101","B":451,"a":"0.5102","A":2070}}
2023-09-01T00:00:10.6902711Z {"time":1693526410,"time_ms":1693526410686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410670,"u":10089556231,"s":"LINK_USDT","b":"5.8702","B":78,"a":"5.8704","A":30}}
2023-09-01T00:00:10.6905919Z {"time":1693526410,"time_ms":1693526410686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410679,"u":1286751874,"s":"ANT_USDT","b":"4.267","B":1731,"a":"4.276","A":7609}}
2023-09-01T00:00:10.6906348Z {"time":1693526410,"time_ms":1693526410686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410679,"u":19433014360,"s":"DOGE_USDT","b":"0.063702","B":226,"a":"0.063703","A":1087}}
2023-09-01T00:00:10.6912517Z {"time":1693526410,"time_ms":1693526410686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410673,"u":761241155,"s":"MAGIC_USDT","b":"0.4951","B":1783,"a":"0.4956","A":1234}}
2023-09-01T00:00:10.6975274Z {"time":1693526410,"time_ms":1693526410693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410681,"u":1367906711,"s":"ID_USDT","b":"0.1881","B":4,"a":"0.1882","A":3712}}
2023-09-01T00:00:10.6978927Z {"time":1693526410,"time_ms":1693526410693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410685,"u":271026643,"s":"JOE_USDT","b":"0.3092","B":6,"a":"0.3095","A":278}}
2023-09-01T00:00:10.6979558Z {"time":1693526410,"time_ms":1693526410694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410684,"u":2818880618,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1551","A":763}}
2023-09-01T00:00:10.6981667Z {"time":1693526410,"time_ms":1693526410693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410684,"u":2080146445,"s":"AGIX_USDT","b":"0.17776","B":8,"a":"0.17796","A":110}}
2023-09-01T00:00:10.6981838Z {"time":1693526410,"time_ms":1693526410693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410682,"u":3163686519,"s":"DASH_USDT","b":"25.98","B":3024,"a":"26.02","A":261}}
2023-09-01T00:00:10.6985426Z {"time":1693526410,"time_ms":1693526410693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410683,"u":1538254871,"s":"UNFI_USDT","b":"7.506","B":1401,"a":"7.525","A":1924}}
2023-09-01T00:00:10.6993772Z {"time":1693526410,"time_ms":1693526410696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410685,"u":603913416,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":4214}}
2023-09-01T00:00:10.6997293Z {"time":1693526410,"time_ms":1693526410694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410687,"u":5791563423,"s":"APE_USDT","b":"1.4261","B":117,"a":"1.4263","A":254}}
2023-09-01T00:00:10.7076521Z {"time":1693526410,"time_ms":1693526410704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410688,"u":3333229483,"s":"XLM_USDT","b":"0.11461","B":300,"a":"0.11471","A":300}}
2023-09-01T00:00:10.7080223Z {"time":1693526410,"time_ms":1693526410703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410693,"u":271026661,"s":"JOE_USDT","b":"0.3089","B":376,"a":"0.3094","A":647}}
2023-09-01T00:00:10.7081555Z {"time":1693526410,"time_ms":1693526410703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410696,"u":2080146451,"s":"AGIX_USDT","b":"0.17776","B":8,"a":"0.17795","A":101}}
2023-09-01T00:00:10.7082801Z {"time":1693526410,"time_ms":1693526410703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410694,"u":9331878473,"s":"MATIC_USDT","b":"0.54825","B":52,"a":"0.54833","A":52}}
2023-09-01T00:00:10.7089175Z {"time":1693526410,"time_ms":1693526410704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410695,"u":9018314477,"s":"XRP_USDT","b":"0.5101","B":201,"a":"0.5102","A":2070}}
2023-09-01T00:00:10.7109104Z {"time":1693526410,"time_ms":1693526410706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410691,"u":761241157,"s":"MAGIC_USDT","b":"0.4951","B":1783,"a":"0.4955","A":367}}
2023-09-01T00:00:10.7111073Z {"time":1693526410,"time_ms":1693526410706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410692,"u":4195504368,"s":"AXS_USDT","b":"4.647","B":110,"a":"4.652","A":3698}}
2023-09-01T00:00:10.7112456Z {"time":1693526410,"time_ms":1693526410706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410700,"u":19433014373,"s":"DOGE_USDT","b":"0.063702","B":226,"a":"0.063703","A":2174}}
2023-09-01T00:00:10.7113755Z {"time":1693526410,"time_ms":1693526410706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410700,"u":1286751888,"s":"ANT_USDT","b":"4.265","B":1143,"a":"4.276","A":7609}}
2023-09-01T00:00:10.7139002Z {"time":1693526410,"time_ms":1693526410711,"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"1.079","change_percentage":"-2.8803","total_size":"1053539","volume_24h":"934195","volume_24h_base":"93419","volume_24h_quote":"100799","volume_24h_settle":"100799","mark_price":"1.078","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0782","quanto_base_rate":"","low_24h":"1.052","high_24h":"1.171"}]}
2023-09-01T00:00:10.7140397Z {"time":1693526410,"time_ms":1693526410712,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018298","change_percentage":"1.3683","total_size":"477415","volume_24h":"4194360","volume_24h_base":"419436000","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:10.7144428Z {"time":1693526410,"time_ms":1693526410711,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.01879","change_percentage":"-5.6727","total_size":"3083933","volume_24h":"3803058","volume_24h_base":"38030580","volume_24h_quote":"714964","volume_24h_settle":"714964","mark_price":"0.0188","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018803","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:10.7152871Z {"time":1693526410,"time_ms":1693526410712,"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"19.6976","change_percentage":"-5.2772","total_size":"122786","volume_24h":"316712","volume_24h_base":"316712","volume_24h_quote":"6239975","volume_24h_settle":"6239975","mark_price":"19.7174","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"19.7327","quanto_base_rate":"","low_24h":"19.4039","high_24h":"21.0633"}]}
2023-09-01T00:00:10.7184876Z {"time":1693526410,"time_ms":1693526410714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410699,"u":1130041880,"s":"BEL_USDT","b":"0.5096","B":25,"a":"0.511","A":6560}}
2023-09-01T00:00:10.7185040Z {"time":1693526410,"time_ms":1693526410714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410703,"u":3163686523,"s":"DASH_USDT","b":"25.98","B":2764,"a":"26.03","A":383}}
2023-09-01T00:00:10.7185221Z {"time":1693526410,"time_ms":1693526410714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410701,"u":5791563425,"s":"APE_USDT","b":"1.4261","B":117,"a":"1.4262","A":69}}
2023-09-01T00:00:10.7187258Z {"time":1693526410,"time_ms":1693526410714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410699,"u":3333229486,"s":"XLM_USDT","b":"0.11461","B":300,"a":"0.1147","A":649}}
2023-09-01T00:00:10.7187825Z {"time":1693526410,"time_ms":1693526410714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410701,"u":9018314495,"s":"XRP_USDT","b":"0.51","B":1110,"a":"0.5102","A":2320}}
2023-09-01T00:00:10.7191038Z {"time":1693526410,"time_ms":1693526410714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410705,"u":2080146457,"s":"AGIX_USDT","b":"0.17776","B":109,"a":"0.17795","A":151}}
2023-09-01T00:00:10.7193958Z {"time":1693526410,"time_ms":1693526410714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410699,"u":1538254878,"s":"UNFI_USDT","b":"7.506","B":1801,"a":"7.525","A":1924}}
2023-09-01T00:00:10.7194131Z {"time":1693526410,"time_ms":1693526410714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410703,"u":2186226653,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.18","A":562}}
2023-09-01T00:00:10.7200105Z {"time":1693526410,"time_ms":1693526410716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410703,"u":10089556242,"s":"LINK_USDT","b":"5.8695","B":118,"a":"5.8703","A":30}}
2023-09-01T00:00:10.7203612Z {"time":1693526410,"time_ms":1693526410716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410703,"u":19433014376,"s":"DOGE_USDT","b":"0.0637","B":220,"a":"0.063703","A":2174}}
2023-09-01T00:00:10.7270583Z {"time":1693526410,"time_ms":1693526410723,"channel":"futures.trades","event":"update","result":[{"id":15313268,"size":-1,"create_time":1693526410,"create_time_ms":1693526410716,"price":"1.4261","contract":"APE_USDT"}]}
2023-09-01T00:00:10.7278823Z {"time":1693526410,"time_ms":1693526410724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410714,"u":87345465,"s":"VELO_USDT","b":"0.002839","B":128,"a":"0.002859","A":116}}
2023-09-01T00:00:10.7278863Z {"time":1693526410,"time_ms":1693526410723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410710,"u":271026684,"s":"JOE_USDT","b":"0.3089","B":376,"a":"0.3094","A":1047}}
2023-09-01T00:00:10.7281450Z {"time":1693526410,"time_ms":1693526410723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410713,"u":1538254891,"s":"UNFI_USDT","b":"7.506","B":400,"a":"7.525","A":1924}}
2023-09-01T00:00:10.7282258Z {"time":1693526410,"time_ms":1693526410724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410718,"u":3027448762,"s":"DYDX_USDT","b":"2.211","B":1232,"a":"2.212","A":8375}}
2023-09-01T00:00:10.7284670Z {"time":1693526410,"time_ms":1693526410723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410711,"u":9331878480,"s":"MATIC_USDT","b":"0.54822","B":2,"a":"0.54823","A":64}}
2023-09-01T00:00:10.7284746Z {"time":1693526410,"time_ms":1693526410724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410713,"u":9018314507,"s":"XRP_USDT","b":"0.51","B":1360,"a":"0.5102","A":2320}}
2023-09-01T00:00:10.7285663Z {"time":1693526410,"time_ms":1693526410724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410713,"u":5791563434,"s":"APE_USDT","b":"1.4261","B":1,"a":"1.4262","A":558}}
2023-09-01T00:00:10.7285980Z {"time":1693526410,"time_ms":1693526410724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410712,"u":8335093911,"s":"AVAX_USDT","b":"9.9633","B":127,"a":"9.9655","A":14}}
2023-09-01T00:00:10.7289533Z {"time":1693526410,"time_ms":1693526410725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410702,"u":603913417,"s":"ZRX_USDT","b":"0.1646","B":31855,"a":"0.165","A":4214}}
2023-09-01T00:00:10.7291439Z {"time":1693526410,"time_ms":1693526410724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410712,"u":682431654,"s":"FLOKI_USDT","b":"0.0000174","B":2137,"a":"0.00001741","A":491}}
2023-09-01T00:00:10.7291969Z {"time":1693526410,"time_ms":1693526410725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410715,"u":10089556250,"s":"LINK_USDT","b":"5.8695","B":118,"a":"5.8703","A":112}}
2023-09-01T00:00:10.7291990Z {"time":1693526410,"time_ms":1693526410724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410706,"u":1207661346,"s":"KNC_USDT","b":"0.5058","B":500,"a":"0.5062","A":392}}
2023-09-01T00:00:10.7294348Z {"time":1693526410,"time_ms":1693526410724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410715,"u":1847645304,"s":"IMX_USDT","b":"0.5602","B":1325,"a":"0.5611","A":505}}
2023-09-01T00:00:10.7297675Z {"time":1693526410,"time_ms":1693526410725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410716,"u":4195504381,"s":"AXS_USDT","b":"4.646","B":410,"a":"4.652","A":3698}}
2023-09-01T00:00:10.7305073Z {"time":1693526410,"time_ms":1693526410725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410711,"u":6607410487,"s":"ATOM_USDT","b":"6.905","B":153,"a":"6.913","A":279}}
2023-09-01T00:00:10.7305234Z {"time":1693526410,"time_ms":1693526410725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410716,"u":761241162,"s":"MAGIC_USDT","b":"0.4951","B":1783,"a":"0.4955","A":734}}
2023-09-01T00:00:10.7357969Z {"time":1693526410,"time_ms":1693526410732,"channel":"futures.trades","event":"update","result":[{"id":10540748,"size":-995,"create_time":1693526410,"create_time_ms":1693526410722,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:10.7372640Z {"time":1693526410,"time_ms":1693526410733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410716,"u":6974920464,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25492","A":194}}
2023-09-01T00:00:10.7379373Z {"time":1693526410,"time_ms":1693526410733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410723,"u":271026704,"s":"JOE_USDT","b":"0.3089","B":376,"a":"0.3094","A":1859}}
2023-09-01T00:00:10.7379482Z {"time":1693526410,"time_ms":1693526410733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410723,"u":1538254899,"s":"UNFI_USDT","b":"7.507","B":387,"a":"7.525","A":1924}}
2023-09-01T00:00:10.7384334Z {"time":1693526410,"time_ms":1693526410733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410722,"u":2080146468,"s":"AGIX_USDT","b":"0.17776","B":109,"a":"0.17795","A":382}}
2023-09-01T00:00:10.7384889Z {"time":1693526410,"time_ms":1693526410734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410723,"u":3027448769,"s":"DYDX_USDT","b":"2.211","B":237,"a":"2.212","A":8375}}
2023-09-01T00:00:10.7388679Z {"time":1693526410,"time_ms":1693526410734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410721,"u":2186226655,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.18","A":1562}}
2023-09-01T00:00:10.7391665Z {"time":1693526410,"time_ms":1693526410734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410721,"u":5791563447,"s":"APE_USDT","b":"1.4259","B":127,"a":"1.4262","A":616}}
2023-09-01T00:00:10.7393096Z {"time":1693526410,"time_ms":1693526410734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410718,"u":367984584,"s":"OKB_USDT","b":"42.761","B":2,"a":"43.271","A":20}}
2023-09-01T00:00:10.7393262Z {"time":1693526410,"time_ms":1693526410734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410723,"u":9018314520,"s":"XRP_USDT","b":"0.51","B":1885,"a":"0.5101","A":652}}
2023-09-01T00:00:10.7394232Z {"time":1693526410,"time_ms":1693526410735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410723,"u":10089556260,"s":"LINK_USDT","b":"5.8697","B":78,"a":"5.8702","A":30}}
2023-09-01T00:00:10.7395450Z {"time":1693526410,"time_ms":1693526410735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410718,"u":4195504382,"s":"AXS_USDT","b":"4.646","B":110,"a":"4.652","A":3698}}
2023-09-01T00:00:10.7404256Z {"time":1693526410,"time_ms":1693526410737,"channel":"futures.trades","event":"update","result":[{"id":10540749,"size":-207,"create_time":1693526410,"create_time_ms":1693526410726,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:10.7404284Z {"time":1693526410,"time_ms":1693526410735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410719,"u":761241163,"s":"MAGIC_USDT","b":"0.4951","B":1783,"a":"0.4955","A":1234}}
2023-09-01T00:00:10.7404289Z {"time":1693526410,"time_ms":1693526410737,"channel":"futures.trades","event":"update","result":[{"id":10540750,"size":-10,"create_time":1693526410,"create_time_ms":1693526410726,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:10.7404295Z {"time":1693526410,"time_ms":1693526410735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410727,"u":6607410494,"s":"ATOM_USDT","b":"6.905","B":58,"a":"6.913","A":362}}
2023-09-01T00:00:10.7405667Z {"time":1693526410,"time_ms":1693526410737,"channel":"futures.trades","event":"update","result":[{"id":10540751,"size":-10,"create_time":1693526410,"create_time_ms":1693526410726,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:10.7405725Z {"time":1693526410,"time_ms":1693526410737,"channel":"futures.trades","event":"update","result":[{"id":10540752,"size":-10,"create_time":1693526410,"create_time_ms":1693526410727,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:10.7471628Z {"time":1693526410,"time_ms":1693526410743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410728,"u":77868614,"s":"MAV_USDT","b":"0.21469","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:10.7474429Z {"time":1693526410,"time_ms":1693526410743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410737,"u":1821991961,"s":"LADYS_USDT","b":"0.0000000326","B":10,"a":"0.00000003268","A":16}}
2023-09-01T00:00:10.7476550Z {"time":1693526410,"time_ms":1693526410743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410731,"u":271026727,"s":"JOE_USDT","b":"0.3089","B":376,"a":"0.3094","A":678}}
2023-09-01T00:00:10.7483018Z {"time":1693526410,"time_ms":1693526410743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410731,"u":3163686528,"s":"DASH_USDT","b":"25.98","B":2764,"a":"26.03","A":1736}}
2023-09-01T00:00:10.7485039Z {"time":1693526410,"time_ms":1693526410743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410734,"u":2080146475,"s":"AGIX_USDT","b":"0.17776","B":105,"a":"0.17794","A":110}}
2023-09-01T00:00:10.7485294Z {"time":1693526410,"time_ms":1693526410743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410733,"u":3965441876,"s":"GRT_USDT","b":"0.08836","B":62,"a":"0.08848","A":2199}}
2023-09-01T00:00:10.7485298Z {"time":1693526410,"time_ms":1693526410743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410736,"u":5635052494,"s":"CFX_USDT","b":"0.12438","B":944,"a":"0.12443","A":247}}
2023-09-01T00:00:10.7485769Z {"time":1693526410,"time_ms":1693526410743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410732,"u":9331878494,"s":"MATIC_USDT","b":"0.54822","B":2,"a":"0.54823","A":200}}
2023-09-01T00:00:10.7485832Z {"time":1693526410,"time_ms":1693526410743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410726,"u":1538254904,"s":"UNFI_USDT","b":"7.507","B":4565,"a":"7.525","A":2020}}
2023-09-01T00:00:10.7486227Z {"time":1693526410,"time_ms":1693526410744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410735,"u":974829848,"s":"RSR_USDT","b":"0.001733","B":40933,"a":"0.001738","A":155}}
2023-09-01T00:00:10.7487467Z {"time":1693526410,"time_ms":1693526410744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":22},{"p":"0.23","s":5200},{"p":"0.2301","s":3369},{"p":"0.2302","s":6883},{"p":"0.2303","s":9927},{"p":"0.2304","s":3879},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":6448},{"p":"0.2345","s":7421},{"p":"0.2346","s":39},{"p":"0.2352","s":1}],"bids":[{"p":"0.2297","s":500},{"p":"0.2296","s":10932},{"p":"0.2295","s":1350},{"p":"0.2294","s":1807},{"p":"0.2293","s":5553},{"p":"0.2292","s":19427},{"p":"0.229","s":7407},{"p":"0.2289","s":9928},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1017},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2251","s":43},{"p":"0.2235","s":506},{"p":"0.2221","s":900}],"contract":"RDNT_USDT","id":328710217,"t":1693526410685}}
2023-09-01T00:00:10.7488727Z {"time":1693526410,"time_ms":1693526410744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410739,"u":3027448813,"s":"DYDX_USDT","b":"2.21","B":3328,"a":"2.211","A":6336}}
2023-09-01T00:00:10.7488736Z {"time":1693526410,"time_ms":1693526410744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.525","s":2020},{"p":"7.527","s":668},{"p":"7.528","s":336},{"p":"7.533","s":334},{"p":"7.534","s":334},{"p":"7.535","s":13},{"p":"7.536","s":14},{"p":"7.54","s":257},{"p":"7.542","s":1},{"p":"7.544","s":96},{"p":"7.546","s":264},{"p":"7.549","s":1336},{"p":"7.551","s":181},{"p":"7.553","s":206},{"p":"7.555","s":18873},{"p":"7.559","s":18},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.566","s":1079},{"p":"7.571","s":94366}],"bids":[{"p":"7.507","s":4565},{"p":"7.506","s":400},{"p":"7.504","s":255},{"p":"7.501","s":501},{"p":"7.5","s":400},{"p":"7.499","s":788},{"p":"7.498","s":400},{"p":"7.497","s":104337},{"p":"7.495","s":333},{"p":"7.49","s":873},{"p":"7.489","s":2},{"p":"7.488","s":408},{"p":"7.487","s":400},{"p":"7.486","s":400},{"p":"7.484","s":400},{"p":"7.483","s":945},{"p":"7.477","s":3},{"p":"7.475","s":42},{"p":"7.47","s":20},{"p":"7.465","s":25076}],"contract":"UNFI_USDT","id":1538254904,"t":1693526410726}}
2023-09-01T00:00:10.7489705Z {"time":1693526410,"time_ms":1693526410744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410735,"u":5791563493,"s":"APE_USDT","b":"1.4257","B":445,"a":"1.4262","A":618}}
2023-09-01T00:00:10.7490332Z {"time":1693526410,"time_ms":1693526410745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410736,"u":682431655,"s":"FLOKI_USDT","b":"0.00001739","B":5530,"a":"0.00001741","A":491}}
2023-09-01T00:00:10.7491431Z {"time":1693526410,"time_ms":1693526410743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410732,"u":4984453030,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.472","A":12}}
2023-09-01T00:00:10.7492966Z {"time":1693526410,"time_ms":1693526410744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410737,"u":8335093934,"s":"AVAX_USDT","b":"9.9633","B":127,"a":"9.9651","A":52}}
2023-09-01T00:00:10.7494652Z {"time":1693526410,"time_ms":1693526410746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410729,"u":108657388,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.632","A":24}}
2023-09-01T00:00:10.7494678Z {"time":1693526410,"time_ms":1693526410744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410735,"u":4762108778,"s":"APT_USDT","b":"5.501","B":1012,"a":"5.502","A":717}}
2023-09-01T00:00:10.7495130Z {"time":1693526410,"time_ms":1693526410745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410734,"u":1207661358,"s":"KNC_USDT","b":"0.5058","B":500,"a":"0.5062","A":892}}
2023-09-01T00:00:10.7496046Z {"time":1693526410,"time_ms":1693526410744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410734,"u":1437851662,"s":"REN_USDT","b":"0.04638","B":16,"a":"0.04646","A":566}}
2023-09-01T00:00:10.7496102Z {"time":1693526410,"time_ms":1693526410745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410728,"u":1847645306,"s":"IMX_USDT","b":"0.5602","B":612,"a":"0.5611","A":505}}
2023-09-01T00:00:10.7497081Z {"time":1693526410,"time_ms":1693526410746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410732,"u":5669962244,"s":"UNI_USDT","b":"4.3579","B":67,"a":"4.3591","A":134}}
2023-09-01T00:00:10.7497479Z {"time":1693526410,"time_ms":1693526410743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410735,"u":618629778,"s":"SEI_USDT","b":"0.13214","B":78,"a":"0.13219","A":175}}
2023-09-01T00:00:10.7497736Z {"time":1693526410,"time_ms":1693526410745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002741","s":73},{"p":"0.002742","s":1418},{"p":"0.002752","s":6802},{"p":"0.002754","s":216},{"p":"0.002755","s":108},{"p":"0.002758","s":120},{"p":"0.002761","s":133},{"p":"0.002764","s":147},{"p":"0.002765","s":431},{"p":"0.002766","s":163},{"p":"0.002769","s":181},{"p":"0.002772","s":201},{"p":"0.002775","s":223},{"p":"0.002776","s":859},{"p":"0.002777","s":247},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1}],"bids":[{"p":"0.002733","s":29},{"p":"0.002732","s":1254},{"p":"0.002723","s":1932},{"p":"0.002722","s":4832},{"p":"0.002721","s":219},{"p":"0.00272","s":121},{"p":"0.002717","s":135},{"p":"0.002714","s":150},{"p":"0.002712","s":167},{"p":"0.00271","s":440},{"p":"0.002709","s":185},{"p":"0.002706","s":206},{"p":"0.002703","s":229},{"p":"0.002701","s":254},{"p":"0.002699","s":884},{"p":"0.002687","s":372},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1}],"contract":"SC_USDT","id":353038627,"t":1693526410555}}
2023-09-01T00:00:10.7498326Z {"time":1693526410,"time_ms":1693526410744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410735,"u":4931473825,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.5","A":7}}
2023-09-01T00:00:10.7504320Z {"time":1693526410,"time_ms":1693526410746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4274","s":147},{"p":"0.4275","s":67},{"p":"0.4276","s":650},{"p":"0.4277","s":4409},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4285","s":4581},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4261","s":717},{"p":"0.426","s":2929},{"p":"0.4259","s":1137},{"p":"0.4258","s":1965},{"p":"0.4256","s":5233},{"p":"0.4255","s":10616},{"p":"0.4252","s":1219},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826326,"t":1693526410685}}
2023-09-01T00:00:10.7504369Z {"time":1693526410,"time_ms":1693526410747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.2168","s":99},{"p":"0.217","s":74},{"p":"0.21701","s":955},{"p":"0.21717","s":537},{"p":"0.2172","s":45},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184}],"bids":[{"p":"0.21469","s":27},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21381","s":1367},{"p":"0.21357","s":1135},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1}],"contract":"MAV_USDT","id":77868614,"t":1693526410728}}
2023-09-01T00:00:10.7504382Z {"time":1693526410,"time_ms":1693526410746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1763},{"p":"0.1791","s":687},{"p":"0.1792","s":2813},{"p":"0.1793","s":13510},{"p":"0.1794","s":22611},{"p":"0.1795","s":42437},{"p":"0.1796","s":94910},{"p":"0.1797","s":6693},{"p":"0.1798","s":31864},{"p":"0.1799","s":4858},{"p":"0.18","s":12287},{"p":"0.1801","s":5407},{"p":"0.1802","s":5549},{"p":"0.1803","s":11962},{"p":"0.1804","s":2771},{"p":"0.1805","s":87896},{"p":"0.1806","s":3525},{"p":"0.1807","s":36801},{"p":"0.1808","s":14627},{"p":"0.1809","s":16733}],"bids":[{"p":"0.1788","s":2},{"p":"0.1787","s":3683},{"p":"0.1786","s":12562},{"p":"0.1785","s":1122},{"p":"0.1784","s":19342},{"p":"0.1783","s":6693},{"p":"0.1782","s":38189},{"p":"0.1781","s":89485},{"p":"0.178","s":1684},{"p":"0.1779","s":4888},{"p":"0.1778","s":624},{"p":"0.1777","s":4888},{"p":"0.1776","s":693},{"p":"0.1775","s":65258},{"p":"0.1774","s":11442},{"p":"0.1773","s":3649},{"p":"0.1772","s":35774},{"p":"0.1771","s":12575},{"p":"0.177","s":39534},{"p":"0.1769","s":15555}],"contract":"LRC_USDT","id":5723882068,"t":1693526410655}}
2023-09-01T00:00:10.7510053Z {"time":1693526410,"time_ms":1693526410746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2824},{"p":"0.01342","s":1547},{"p":"0.01343","s":9472},{"p":"0.01344","s":45808},{"p":"0.01345","s":3603},{"p":"0.01346","s":22688},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":9672},{"p":"0.01336","s":19083},{"p":"0.01335","s":52064},{"p":"0.01334","s":11711},{"p":"0.01333","s":15643},{"p":"0.01332","s":912},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941443,"t":1693526410732}}
2023-09-01T00:00:10.7512371Z {"time":1693526410,"time_ms":1693526410746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410730,"u":488707530,"s":"XVG_USDT","b":"0.003467","B":1623,"a":"0.003472","A":21}}
2023-09-01T00:00:10.7517266Z {"time":1693526410,"time_ms":1693526410747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":485},{"p":"0.00006179","s":1064},{"p":"0.0000618","s":45},{"p":"0.00006181","s":4114},{"p":"0.00006182","s":3891},{"p":"0.00006183","s":2478},{"p":"0.00006184","s":5268},{"p":"0.00006186","s":262},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006195","s":7431},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006216","s":321},{"p":"0.00006219","s":13910},{"p":"0.00006221","s":10397}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":100},{"p":"0.00006168","s":114},{"p":"0.00006167","s":719},{"p":"0.00006166","s":100},{"p":"0.00006165","s":1433},{"p":"0.00006164","s":2911},{"p":"0.00006162","s":1357},{"p":"0.0000616","s":2357},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":8389},{"p":"0.00006156","s":3216},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":2440},{"p":"0.00006148","s":4991},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006138","s":3377},{"p":"0.00006135","s":13910}],"contract":"LUNC_USDT","id":5633875214,"t":1693526410733}}
2023-09-01T00:00:10.7519884Z {"time":1693526410,"time_ms":1693526410747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":1291},{"p":"0.03507","s":1},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1}],"bids":[{"p":"0.03467","s":10328},{"p":"0.03463","s":8442},{"p":"0.03459","s":1291},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.03351","s":17903},{"p":"0.0335","s":812},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350},{"p":"0.03267","s":1},{"p":"0.03263","s":123}],"contract":"CSPR_USDT","id":688804636,"t":1693526410583}}
2023-09-01T00:00:10.7520664Z {"time":1693526410,"time_ms":1693526410748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":20264},{"p":"0.0000000327","s":515},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003275","s":85378},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5492},{"p":"0.00000003252","s":3671},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883},{"p":"0.00000003234","s":1880}],"contract":"LADYS_USDT","id":1821991961,"t":1693526410737}}
2023-09-01T00:00:10.7522804Z {"time":1693526410,"time_ms":1693526410748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3441","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633},{"p":"2.3236","s":21}],"contract":"HT_USDT","id":1529957284,"t":1693526410654}}
2023-09-01T00:00:10.7523831Z {"time":1693526410,"time_ms":1693526410747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3702},{"p":"2.59","s":1154},{"p":"2.591","s":1282},{"p":"2.592","s":19422},{"p":"2.593","s":5698},{"p":"2.594","s":28525},{"p":"2.595","s":19906},{"p":"2.596","s":771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":47398},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.587","s":8132},{"p":"2.586","s":8377},{"p":"2.585","s":7193},{"p":"2.584","s":16485},{"p":"2.583","s":35400},{"p":"2.582","s":2891},{"p":"2.581","s":11614},{"p":"2.58","s":8443},{"p":"2.579","s":33884},{"p":"2.578","s":40077},{"p":"2.574","s":1730},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619649,"t":1693526410618}}
2023-09-01T00:00:10.7526931Z {"time":1693526410,"time_ms":1693526410748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":1736},{"p":"26.04","s":1215},{"p":"26.05","s":3969},{"p":"26.06","s":25884},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.14","s":544},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.17","s":1146},{"p":"26.18","s":1728},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2634}],"bids":[{"p":"25.98","s":2764},{"p":"25.96","s":2894},{"p":"25.95","s":13972},{"p":"25.94","s":13378},{"p":"25.92","s":9160},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2648},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686530,"t":1693526410736}}
2023-09-01T00:00:10.7529179Z {"time":1693526410,"time_ms":1693526410748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54823","s":200},{"p":"0.54832","s":54},{"p":"0.54833","s":52},{"p":"0.54834","s":52},{"p":"0.54838","s":54},{"p":"0.54844","s":22},{"p":"0.54847","s":52},{"p":"0.54849","s":2},{"p":"0.54852","s":464},{"p":"0.54853","s":52},{"p":"0.54854","s":520},{"p":"0.54859","s":52},{"p":"0.54865","s":52},{"p":"0.54871","s":565},{"p":"0.54873","s":178},{"p":"0.54876","s":52},{"p":"0.54878","s":3335},{"p":"0.54882","s":52},{"p":"0.54887","s":383},{"p":"0.54888","s":52}],"bids":[{"p":"0.54822","s":2},{"p":"0.54818","s":52},{"p":"0.54811","s":2},{"p":"0.54809","s":98},{"p":"0.54803","s":52},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54786","s":380},{"p":"0.54785","s":128},{"p":"0.54783","s":97},{"p":"0.54781","s":52},{"p":"0.54775","s":326},{"p":"0.54769","s":230},{"p":"0.54767","s":3061},{"p":"0.54766","s":464},{"p":"0.54763","s":52},{"p":"0.54761","s":439},{"p":"0.54756","s":15},{"p":"0.5475","s":52},{"p":"0.54748","s":909}],"contract":"MATIC_USDT","id":9331878498,"t":1693526410737}}
2023-09-01T00:00:10.7529324Z {"time":1693526410,"time_ms":1693526410747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":2420},{"p":"0.0931","s":12549},{"p":"0.0932","s":7103},{"p":"0.0933","s":14344},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0977","s":5498}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":19160},{"p":"0.0926","s":7739},{"p":"0.0925","s":8811},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":200},{"p":"0.0909","s":4649},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248397,"t":1693526410666}}
2023-09-01T00:00:10.7530569Z {"time":1693526410,"time_ms":1693526410749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":913},{"p":"6.915","s":5651},{"p":"6.916","s":982},{"p":"6.917","s":15209},{"p":"6.918","s":2900},{"p":"6.919","s":22536},{"p":"6.92","s":1522},{"p":"6.921","s":979},{"p":"6.922","s":51549},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1652},{"p":"6.926","s":6197},{"p":"6.927","s":412},{"p":"6.928","s":31848},{"p":"6.929","s":1087},{"p":"6.93","s":86070},{"p":"6.931","s":87204},{"p":"6.932","s":100343},{"p":"6.933","s":3233}],"bids":[{"p":"6.913","s":753},{"p":"6.912","s":1283},{"p":"6.911","s":2081},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":4409},{"p":"6.904","s":2872},{"p":"6.903","s":1396},{"p":"6.902","s":6356},{"p":"6.901","s":1250},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3588},{"p":"6.897","s":1233},{"p":"6.896","s":1385},{"p":"6.895","s":1127},{"p":"6.894","s":748}],"contract":"LPT_USDT","id":1492924410,"t":1693526410738}}
2023-09-01T00:00:10.7534163Z {"time":1693526410,"time_ms":1693526410750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1336","s":153},{"p":"1.1337","s":358},{"p":"1.1338","s":2114},{"p":"1.1339","s":562},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":1045},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":909},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":1229},{"p":"1.1353","s":315},{"p":"1.1354","s":324},{"p":"1.1355","s":15509}],"bids":[{"p":"1.1331","s":682},{"p":"1.133","s":782},{"p":"1.1329","s":148},{"p":"1.1328","s":1874},{"p":"1.1327","s":3982},{"p":"1.1326","s":15165},{"p":"1.1325","s":1650},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":3455},{"p":"1.1319","s":107},{"p":"1.1317","s":2100},{"p":"1.1315","s":212},{"p":"1.1314","s":5279},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":1344},{"p":"1.1309","s":16075}],"contract":"WLD_USDT","id":847017713,"t":1693526410698}}
2023-09-01T00:00:10.7544073Z {"time":1693526410,"time_ms":1693526410751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6639","s":214},{"p":"0.664","s":151},{"p":"0.6641","s":1823},{"p":"0.6644","s":2173},{"p":"0.6645","s":3482},{"p":"0.6648","s":1684},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6671","s":678},{"p":"0.6672","s":187},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428}],"bids":[{"p":"0.6622","s":45},{"p":"0.6621","s":157},{"p":"0.6617","s":258},{"p":"0.6613","s":787},{"p":"0.6607","s":2331},{"p":"0.6606","s":787},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6586","s":678},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969}],"contract":"CORE_USDT","id":631665484,"t":1693526410700}}
2023-09-01T00:00:10.7545094Z {"time":1693526410,"time_ms":1693526410750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":400},{"p":"0.3095","s":3232},{"p":"0.3096","s":160},{"p":"0.3103","s":400},{"p":"0.3105","s":28},{"p":"0.3106","s":171},{"p":"0.3108","s":1367},{"p":"0.311","s":400},{"p":"0.3111","s":30709},{"p":"0.3112","s":141},{"p":"0.3115","s":744},{"p":"0.3116","s":9215},{"p":"0.3117","s":138},{"p":"0.3118","s":124},{"p":"0.3121","s":32},{"p":"0.3122","s":1294},{"p":"0.3123","s":50764},{"p":"0.3124","s":89512},{"p":"0.3125","s":662},{"p":"0.3127","s":32}],"bids":[{"p":"0.3089","s":376},{"p":"0.3087","s":400},{"p":"0.3085","s":300},{"p":"0.3083","s":30689},{"p":"0.3078","s":12},{"p":"0.3077","s":306},{"p":"0.3076","s":89512},{"p":"0.3074","s":11071},{"p":"0.3073","s":8901},{"p":"0.3071","s":115095},{"p":"0.307","s":965},{"p":"0.3062","s":534},{"p":"0.306","s":10},{"p":"0.3055","s":32},{"p":"0.3054","s":127881},{"p":"0.3053","s":6612},{"p":"0.3049","s":32},{"p":"0.3048","s":3312},{"p":"0.3047","s":941},{"p":"0.3044","s":2}],"contract":"JOE_USDT","id":271026735,"t":1693526410739}}
2023-09-01T00:00:10.7557969Z {"time":1693526410,"time_ms":1693526410751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.353","s":1575},{"p":"216.375","s":56},{"p":"216.376","s":1407},{"p":"216.384","s":20},{"p":"216.386","s":700},{"p":"216.388","s":31},{"p":"216.389","s":1575},{"p":"216.393","s":1430},{"p":"216.403","s":713},{"p":"216.405","s":10},{"p":"216.413","s":713},{"p":"216.416","s":1021},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.427","s":10},{"p":"216.431","s":713},{"p":"216.435","s":2356}],"bids":[{"p":"216.338","s":6},{"p":"216.317","s":626},{"p":"216.314","s":1155},{"p":"216.313","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.276","s":10},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713},{"p":"216.255","s":1700}],"contract":"BNB_USDT","id":8660574981,"t":1693526410735}}
2023-09-01T00:00:10.7560463Z {"time":1693526410,"time_ms":1693526410751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08848","s":2199},{"p":"0.08849","s":2142},{"p":"0.0885","s":1031},{"p":"0.08855","s":2359},{"p":"0.08858","s":976},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08875","s":1854},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08893","s":508},{"p":"0.08894","s":5544},{"p":"0.08898","s":336}],"bids":[{"p":"0.08836","s":62},{"p":"0.08835","s":225},{"p":"0.08832","s":452},{"p":"0.08831","s":2561},{"p":"0.08829","s":1046},{"p":"0.08827","s":2820},{"p":"0.08824","s":590},{"p":"0.08823","s":590},{"p":"0.08819","s":540},{"p":"0.08818","s":805},{"p":"0.08814","s":3548},{"p":"0.08813","s":1694},{"p":"0.08807","s":1560},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08792","s":50},{"p":"0.08791","s":340},{"p":"0.08784","s":2712}],"contract":"GRT_USDT","id":3965441882,"t":1693526410743}}
2023-09-01T00:00:10.7560477Z {"time":1693526410,"time_ms":1693526410751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12443","s":247},{"p":"0.12447","s":247},{"p":"0.12448","s":1190},{"p":"0.12449","s":400},{"p":"0.1245","s":2},{"p":"0.12452","s":475},{"p":"0.12453","s":258},{"p":"0.12454","s":929},{"p":"0.12456","s":646},{"p":"0.12457","s":556},{"p":"0.12458","s":1164},{"p":"0.12459","s":1684},{"p":"0.1246","s":2661},{"p":"0.12461","s":407},{"p":"0.12462","s":2},{"p":"0.12463","s":327},{"p":"0.12465","s":1052},{"p":"0.12466","s":254},{"p":"0.12467","s":7545},{"p":"0.12468","s":2087}],"bids":[{"p":"0.12438","s":944},{"p":"0.12437","s":55},{"p":"0.12436","s":249},{"p":"0.12435","s":402},{"p":"0.12434","s":247},{"p":"0.12432","s":568},{"p":"0.12431","s":611},{"p":"0.1243","s":2078},{"p":"0.12428","s":561},{"p":"0.12427","s":327},{"p":"0.12426","s":784},{"p":"0.12425","s":1670},{"p":"0.12424","s":1755},{"p":"0.12423","s":1085},{"p":"0.12422","s":838},{"p":"0.12421","s":359},{"p":"0.12419","s":4627},{"p":"0.12418","s":2746},{"p":"0.12417","s":55},{"p":"0.12416","s":3241}],"contract":"CFX_USDT","id":5635052494,"t":1693526410736}}
2023-09-01T00:00:10.7560778Z {"time":1693526410,"time_ms":1693526410752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2647","s":4},{"p":"4.2655","s":2},{"p":"4.266","s":25},{"p":"4.2664","s":46},{"p":"4.2668","s":93},{"p":"4.2672","s":562},{"p":"4.2673","s":48},{"p":"4.2675","s":135},{"p":"4.2676","s":491},{"p":"4.2678","s":229},{"p":"4.268","s":245},{"p":"4.2681","s":119},{"p":"4.2684","s":2},{"p":"4.2689","s":168},{"p":"4.269","s":229},{"p":"4.2691","s":341},{"p":"4.2692","s":15},{"p":"4.2694","s":336},{"p":"4.2696","s":245},{"p":"4.2697","s":154}],"bids":[{"p":"4.2636","s":35},{"p":"4.2635","s":40},{"p":"4.2634","s":2},{"p":"4.2632","s":196},{"p":"4.263","s":35},{"p":"4.2625","s":244},{"p":"4.2623","s":256},{"p":"4.2621","s":563},{"p":"4.262","s":489},{"p":"4.2618","s":245},{"p":"4.2617","s":229},{"p":"4.2616","s":341},{"p":"4.2614","s":85},{"p":"4.261","s":106},{"p":"4.2609","s":245},{"p":"4.2608","s":2},{"p":"4.2607","s":734},{"p":"4.2606","s":835},{"p":"4.26","s":234},{"p":"4.2596","s":15}],"contract":"DOT_USDT","id":8124841216,"t":1693526410729}}
2023-09-01T00:00:10.7565629Z {"time":1693526410,"time_ms":1693526410753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5906","s":1201},{"p":"0.5907","s":1205},{"p":"0.5908","s":1317},{"p":"0.5909","s":1992},{"p":"0.591","s":3711},{"p":"0.5911","s":18294},{"p":"0.5912","s":2369},{"p":"0.5913","s":1276},{"p":"0.5914","s":2172},{"p":"0.5915","s":3079},{"p":"0.5916","s":8580},{"p":"0.5917","s":2181},{"p":"0.5918","s":4772},{"p":"0.5919","s":798},{"p":"0.592","s":24322},{"p":"0.5921","s":5343},{"p":"0.5922","s":4053},{"p":"0.5923","s":50521},{"p":"0.5924","s":600},{"p":"0.5925","s":4322}],"bids":[{"p":"0.5904","s":1321},{"p":"0.5903","s":1315},{"p":"0.5902","s":5179},{"p":"0.5901","s":600},{"p":"0.59","s":1100},{"p":"0.5899","s":1442},{"p":"0.5898","s":2982},{"p":"0.5897","s":2176},{"p":"0.5896","s":810},{"p":"0.5895","s":3375},{"p":"0.5894","s":6792},{"p":"0.5893","s":5754},{"p":"0.5892","s":1766},{"p":"0.5891","s":6785},{"p":"0.5889","s":14581},{"p":"0.5887","s":11366},{"p":"0.5885","s":1693},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":43877}],"contract":"SUSHI_USDT","id":7226721628,"t":1693526410735}}
2023-09-01T00:00:10.7566632Z {"time":1693526410,"time_ms":1693526410752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":1250},{"p":"0.4182","s":26801},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":50}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":43003},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291366,"t":1693526410740}}
2023-09-01T00:00:10.7573083Z {"time":1693526410,"time_ms":1693526410753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410742,"u":6974920479,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25491","A":41}}
2023-09-01T00:00:10.7578275Z {"time":1693526410,"time_ms":1693526410753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410746,"u":3965441885,"s":"GRT_USDT","b":"0.08836","B":62,"a":"0.08848","A":2709}}
2023-09-01T00:00:10.7578569Z {"time":1693526410,"time_ms":1693526410753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410741,"u":271026745,"s":"JOE_USDT","b":"0.3089","B":376,"a":"0.3093","A":812}}
2023-09-01T00:00:10.7580759Z {"time":1693526410,"time_ms":1693526410753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410744,"u":1538254916,"s":"UNFI_USDT","b":"7.507","B":4965,"a":"7.525","A":2020}}
2023-09-01T00:00:10.7583644Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410741,"u":6345532987,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080224","A":37}}
2023-09-01T00:00:10.7589950Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410744,"u":2154653307,"s":"USTC_USDT","b":"0.012011","B":100,"a":"0.012017","A":150}}
2023-09-01T00:00:10.7589982Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410739,"u":4762108779,"s":"APT_USDT","b":"5.501","B":1012,"a":"5.502","A":722}}
2023-09-01T00:00:10.7589991Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410740,"u":2119407024,"s":"ARPA_USDT","b":"0.03967","B":2,"a":"0.03968","A":1124}}
2023-09-01T00:00:10.7589999Z {"time":1693526410,"time_ms":1693526410753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410735,"u":7226721628,"s":"SUSHI_USDT","b":"0.5904","B":1321,"a":"0.5906","A":1201}}
2023-09-01T00:00:10.7591336Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1461","s":3450},{"p":"0.1462","s":9891},{"p":"0.1463","s":1272},{"p":"0.1464","s":543},{"p":"0.1465","s":1913},{"p":"0.1466","s":1166},{"p":"0.1468","s":4697},{"p":"0.1469","s":1902},{"p":"0.1471","s":1589},{"p":"0.1472","s":1763},{"p":"0.1474","s":8898},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.1445","s":2595},{"p":"0.1444","s":960},{"p":"0.1442","s":1068},{"p":"0.1441","s":1186},{"p":"0.1439","s":4792},{"p":"0.1438","s":1464},{"p":"0.1436","s":1969},{"p":"0.1435","s":1808},{"p":"0.1433","s":8988},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733}],"contract":"FIDA_USDT","id":264135847,"t":1693526410512}}
2023-09-01T00:00:10.7591469Z {"time":1693526410,"time_ms":1693526410755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.95","s":17736},{"p":"1645","s":1147},{"p":"1645.05","s":2925},{"p":"1645.1","s":64},{"p":"1645.15","s":1977},{"p":"1645.2","s":2189},{"p":"1645.25","s":2965},{"p":"1645.3","s":1539},{"p":"1645.35","s":1605},{"p":"1645.4","s":3181},{"p":"1645.45","s":10843},{"p":"1645.5","s":5460},{"p":"1645.55","s":10464},{"p":"1645.6","s":3534},{"p":"1645.65","s":5644},{"p":"1645.7","s":4872},{"p":"1645.75","s":4131},{"p":"1645.8","s":2053},{"p":"1645.85","s":707},{"p":"1645.9","s":512}],"bids":[{"p":"1644.9","s":1429},{"p":"1644.8","s":2},{"p":"1644.75","s":23},{"p":"1644.7","s":1002},{"p":"1644.65","s":1131},{"p":"1644.6","s":2087},{"p":"1644.55","s":1045},{"p":"1644.5","s":6037},{"p":"1644.45","s":853},{"p":"1644.4","s":3062},{"p":"1644.35","s":1471},{"p":"1644.3","s":5123},{"p":"1644.25","s":2343},{"p":"1644.2","s":2056},{"p":"1644.15","s":2967},{"p":"1644.1","s":2521},{"p":"1644.05","s":6990},{"p":"1644","s":15925},{"p":"1643.95","s":2762},{"p":"1643.9","s":7225}],"contract":"ETH_USDT","id":43823270635,"t":1693526410744}}
2023-09-01T00:00:10.7593739Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410739,"u":633189473,"s":"AKRO_USDT","b":"0.018289","B":164,"a":"0.018306","A":210}}
2023-09-01T00:00:10.7593866Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410745,"u":8335093941,"s":"AVAX_USDT","b":"9.9604","B":26,"a":"9.9651","A":52}}
2023-09-01T00:00:10.7594087Z {"time":1693526410,"time_ms":1693526410753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410747,"u":2080146480,"s":"AGIX_USDT","b":"0.17776","B":105,"a":"0.17793","A":101}}
2023-09-01T00:00:10.7594131Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410745,"u":5791563520,"s":"APE_USDT","b":"1.4257","B":445,"a":"1.4261","A":265}}
2023-09-01T00:00:10.7594239Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410738,"u":169025379,"s":"MDT_USDT","b":"0.03954","B":87,"a":"0.03965","A":9}}
2023-09-01T00:00:10.7595087Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":3712},{"p":"0.1883","s":33166},{"p":"0.1884","s":18957},{"p":"0.1885","s":30980},{"p":"0.1886","s":37636},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":500},{"p":"0.1879","s":11078},{"p":"0.1878","s":89626},{"p":"0.1877","s":31268},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906713,"t":1693526410727}}
2023-09-01T00:00:10.7600233Z {"time":1693526410,"time_ms":1693526410755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410743,"u":108657390,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:10.7600723Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410743,"u":7659152456,"s":"GALA_USDT","b":"0.01877","B":970,"a":"0.01878","A":2056}}
2023-09-01T00:00:10.7601439Z {"time":1693526410,"time_ms":1693526410755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410744,"u":2226405902,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16982","A":615}}
2023-09-01T00:00:10.7610703Z {"time":1693526410,"time_ms":1693526410755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410744,"u":4195504403,"s":"AXS_USDT","b":"4.646","B":110,"a":"4.651","A":110}}
2023-09-01T00:00:10.7611530Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410745,"u":9018314551,"s":"XRP_USDT","b":"0.51","B":1885,"a":"0.5101","A":2217}}
2023-09-01T00:00:10.7611837Z {"time":1693526410,"time_ms":1693526410755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05235","s":325},{"p":"0.05236","s":5322},{"p":"0.05237","s":1086},{"p":"0.05238","s":7439},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26236},{"p":"0.05259","s":45251},{"p":"0.05264","s":3821},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05289","s":2042},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":8110},{"p":"0.05225","s":3985},{"p":"0.05224","s":9860},{"p":"0.05222","s":764},{"p":"0.05221","s":30102},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":28054},{"p":"0.05172","s":1081}],"contract":"HBAR_USDT","id":2016766642,"t":1693526410680}}
2023-09-01T00:00:10.7612618Z {"time":1693526410,"time_ms":1693526410755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4985","s":9},{"p":"1.499","s":5},{"p":"1.4991","s":25},{"p":"1.4992","s":934},{"p":"1.4993","s":1247},{"p":"1.4994","s":311},{"p":"1.5002","s":717},{"p":"1.5006","s":34},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1728},{"p":"1.5013","s":696},{"p":"1.5016","s":6824},{"p":"1.5017","s":1198},{"p":"1.5021","s":7217},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5026","s":1646},{"p":"1.5033","s":6824},{"p":"1.5034","s":667}],"bids":[{"p":"1.4977","s":50},{"p":"1.4973","s":292},{"p":"1.4971","s":1408},{"p":"1.4966","s":2308},{"p":"1.4965","s":273},{"p":"1.4964","s":717},{"p":"1.4961","s":92},{"p":"1.496","s":7492},{"p":"1.4957","s":1728},{"p":"1.4952","s":8022},{"p":"1.495","s":7214},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4936","s":1168},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281004851,"t":1693526410735}}
2023-09-01T00:00:10.7613954Z {"time":1693526410,"time_ms":1693526410755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410749,"u":1286751908,"s":"ANT_USDT","b":"4.265","B":1143,"a":"4.275","A":340}}
2023-09-01T00:00:10.7613966Z {"time":1693526410,"time_ms":1693526410755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410740,"u":762564646,"s":"API3_USDT","b":"1.1457","B":89,"a":"1.146","A":159}}
2023-09-01T00:00:10.7614614Z {"time":1693526410,"time_ms":1693526410755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410737,"u":3456140872,"s":"THETA_USDT","b":"0.6162","B":4,"a":"0.6165","A":24}}
2023-09-01T00:00:10.7614980Z {"time":1693526410,"time_ms":1693526410757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":390},{"p":"0.00944","s":14361},{"p":"0.00945","s":89065},{"p":"0.00946","s":35387},{"p":"0.00947","s":133734},{"p":"0.00948","s":129363},{"p":"0.00949","s":119572},{"p":"0.0095","s":234345},{"p":"0.00951","s":294645},{"p":"0.00952","s":40064},{"p":"0.00953","s":88376},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":8440},{"p":"0.0094","s":32661},{"p":"0.00939","s":79303},{"p":"0.00938","s":62953},{"p":"0.00937","s":52889},{"p":"0.00936","s":137872},{"p":"0.00935","s":225027},{"p":"0.00934","s":289703},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150280,"t":1693526410680}}
2023-09-01T00:00:10.7615062Z {"time":1693526410,"time_ms":1693526410756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":8587},{"p":"0.0186","s":17520},{"p":"0.01861","s":6671},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":6661},{"p":"0.01865","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3672},{"p":"0.01854","s":11204},{"p":"0.01853","s":7962},{"p":"0.01852","s":16855},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":7440},{"p":"0.01846","s":380},{"p":"0.01845","s":10772},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":13804},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115}],"contract":"ANKR_USDT","id":2217365990,"t":1693526410698}}
2023-09-01T00:00:10.7619501Z {"time":1693526410,"time_ms":1693526410755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410745,"u":6607410511,"s":"ATOM_USDT","b":"6.905","B":58,"a":"6.912","A":99}}
2023-09-01T00:00:10.7619623Z {"time":1693526410,"time_ms":1693526410756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410739,"u":761241167,"s":"MAGIC_USDT","b":"0.4951","B":1783,"a":"0.4954","A":367}}
2023-09-01T00:00:10.7620788Z {"time":1693526410,"time_ms":1693526410758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":43207},{"p":"1.126","s":97520},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":8710},{"p":"1.121","s":56841},{"p":"1.12","s":118150},{"p":"1.119","s":40542},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541043,"t":1693526410509}}
2023-09-01T00:00:10.7623322Z {"time":1693526410,"time_ms":1693526410758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":14184},{"p":"0.1999","s":19272},{"p":"0.2","s":41034},{"p":"0.2001","s":20688},{"p":"0.2002","s":55892},{"p":"0.2003","s":20726},{"p":"0.2004","s":29833},{"p":"0.2005","s":76680},{"p":"0.2006","s":11560},{"p":"0.2007","s":304286},{"p":"0.2009","s":141691},{"p":"0.201","s":43085},{"p":"0.2011","s":74401},{"p":"0.2012","s":64133},{"p":"0.2013","s":54242},{"p":"0.2014","s":19496},{"p":"0.2015","s":149323},{"p":"0.2016","s":60209},{"p":"0.2017","s":63734},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":8034},{"p":"0.1995","s":12202},{"p":"0.1994","s":46079},{"p":"0.1993","s":33006},{"p":"0.1992","s":93615},{"p":"0.1991","s":5007},{"p":"0.199","s":336},{"p":"0.1989","s":127775},{"p":"0.1988","s":61365},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":159007},{"p":"0.1983","s":50695},{"p":"0.1982","s":61049},{"p":"0.1981","s":194420},{"p":"0.1979","s":200760},{"p":"0.1978","s":15746},{"p":"0.1977","s":35981},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411785,"t":1693526410575}}
2023-09-01T00:00:10.7628846Z {"time":1693526410,"time_ms":1693526410754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.472","s":12},{"p":"55.473","s":697},{"p":"55.474","s":12},{"p":"55.477","s":90},{"p":"55.484","s":9},{"p":"55.485","s":3439},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.543","s":900},{"p":"55.549","s":175},{"p":"55.553","s":4665},{"p":"55.556","s":116},{"p":"55.559","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971}],"bids":[{"p":"55.394","s":90},{"p":"55.392","s":894},{"p":"55.388","s":695},{"p":"55.371","s":1},{"p":"55.37","s":3762},{"p":"55.368","s":3639},{"p":"55.354","s":1881},{"p":"55.35","s":1881},{"p":"55.342","s":958},{"p":"55.341","s":397},{"p":"55.338","s":2971},{"p":"55.332","s":4665},{"p":"55.323","s":904},{"p":"55.322","s":117},{"p":"55.32","s":292},{"p":"55.316","s":117},{"p":"55.309","s":117},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.286","s":3514}],"contract":"AAVE_USDT","id":4984453030,"t":1693526410732}}
2023-09-01T00:00:10.7632658Z {"time":1693526410,"time_ms":1693526410758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":39514},{"p":"0.0749","s":191432},{"p":"0.075","s":308350},{"p":"0.0751","s":185958},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0754","s":7993},{"p":"0.0755","s":141521},{"p":"0.0756","s":3078},{"p":"0.0759","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5353},{"p":"0.0745","s":92732},{"p":"0.0744","s":389065},{"p":"0.0743","s":179015},{"p":"0.0742","s":174341},{"p":"0.0741","s":27376},{"p":"0.074","s":481},{"p":"0.0739","s":110497},{"p":"0.0738","s":33489},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811808,"t":1693526410589}}
2023-09-01T00:00:10.7633768Z {"time":1693526410,"time_ms":1693526410759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2483","s":7868},{"p":"0.2484","s":10263},{"p":"0.2485","s":18481},{"p":"0.2486","s":17799},{"p":"0.2487","s":15487},{"p":"0.2488","s":18669},{"p":"0.2489","s":113325},{"p":"0.249","s":7033},{"p":"0.2491","s":23217},{"p":"0.2492","s":33299},{"p":"0.2493","s":465879},{"p":"0.2494","s":114884},{"p":"0.2495","s":13430},{"p":"0.2496","s":56336},{"p":"0.2497","s":4965},{"p":"0.2498","s":200523},{"p":"0.2499","s":4941},{"p":"0.25","s":498084},{"p":"0.2501","s":28904},{"p":"0.2502","s":46402}],"bids":[{"p":"0.2482","s":5893},{"p":"0.2481","s":14790},{"p":"0.248","s":21153},{"p":"0.2479","s":34393},{"p":"0.2478","s":68996},{"p":"0.2477","s":316779},{"p":"0.2476","s":59443},{"p":"0.2475","s":14593},{"p":"0.2474","s":59662},{"p":"0.2473","s":115273},{"p":"0.2472","s":140633},{"p":"0.2471","s":155735},{"p":"0.247","s":177685},{"p":"0.2469","s":339892},{"p":"0.2468","s":4371},{"p":"0.2467","s":28397},{"p":"0.2465","s":2025},{"p":"0.2464","s":56527},{"p":"0.2463","s":153996},{"p":"0.2462","s":301}],"contract":"YGG_USDT","id":1754058382,"t":1693526410730}}
2023-09-01T00:00:10.7636388Z {"time":1693526410,"time_ms":1693526410759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":108109},{"p":"0.207","s":269325},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":23983},{"p":"0.203","s":294009},{"p":"0.202","s":195603},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618763,"t":1693526410503}}
2023-09-01T00:00:10.7640146Z {"time":1693526410,"time_ms":1693526410759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":334},{"p":"1.39","s":411},{"p":"1.3901","s":144},{"p":"1.3903","s":266},{"p":"1.3904","s":6},{"p":"1.3905","s":769},{"p":"1.3906","s":287},{"p":"1.3907","s":359},{"p":"1.3908","s":266},{"p":"1.3909","s":566},{"p":"1.391","s":2463},{"p":"1.3911","s":1056},{"p":"1.3912","s":2785},{"p":"1.3913","s":2441},{"p":"1.3915","s":553},{"p":"1.3917","s":72},{"p":"1.3918","s":3353},{"p":"1.3919","s":3363},{"p":"1.392","s":1827},{"p":"1.3922","s":266}],"bids":[{"p":"1.3898","s":72},{"p":"1.3896","s":72},{"p":"1.3895","s":214},{"p":"1.3894","s":524},{"p":"1.3892","s":640},{"p":"1.3891","s":4},{"p":"1.389","s":965},{"p":"1.3889","s":809},{"p":"1.3888","s":1059},{"p":"1.3887","s":2050},{"p":"1.3886","s":1060},{"p":"1.3885","s":6305},{"p":"1.3884","s":2923},{"p":"1.3883","s":266},{"p":"1.3882","s":72},{"p":"1.3881","s":24490},{"p":"1.3879","s":3282},{"p":"1.3878","s":19172},{"p":"1.3877","s":266},{"p":"1.3876","s":526}],"contract":"OP_USDT","id":5021360898,"t":1693526410696}}
2023-09-01T00:00:10.7642249Z {"time":1693526410,"time_ms":1693526410759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4899","s":283},{"p":"0.49","s":2914},{"p":"0.4901","s":5169},{"p":"0.4902","s":3162},{"p":"0.4904","s":6281},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":1419},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":23151},{"p":"0.4913","s":3583},{"p":"0.4914","s":2758},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4894","s":23},{"p":"0.4892","s":4870},{"p":"0.4891","s":2536},{"p":"0.489","s":1516},{"p":"0.4888","s":5325},{"p":"0.4887","s":8457},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":29113},{"p":"0.4881","s":1875},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645},{"p":"0.484","s":1385}],"contract":"STX_USDT","id":1518449237,"t":1693526410751}}
2023-09-01T00:00:10.7644953Z {"time":1693526410,"time_ms":1693526410761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":4561},{"p":"0.0841","s":89838},{"p":"0.0842","s":22944},{"p":"0.0843","s":17393},{"p":"0.0844","s":62948},{"p":"0.0846","s":17393},{"p":"0.0848","s":29799},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":32342},{"p":"0.0836","s":72606},{"p":"0.0835","s":55154},{"p":"0.0834","s":41732},{"p":"0.0833","s":30204},{"p":"0.0831","s":13861},{"p":"0.083","s":29799},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750},{"p":"0.0798","s":2637},{"p":"0.0796","s":2178}],"contract":"NKN_USDT","id":1867785495,"t":1693526410733}}
2023-09-01T00:00:10.7647906Z {"time":1693526410,"time_ms":1693526410761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1643","s":114},{"p":"2.1644","s":158},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1663","s":242},{"p":"2.1666","s":462},{"p":"2.1668","s":1139},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.17","s":2083},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1593","s":50},{"p":"2.1585","s":154},{"p":"2.1578","s":325},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.1487","s":925},{"p":"2.148","s":20},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517248,"t":1693526410715}}
2023-09-01T00:00:10.7648119Z {"time":1693526410,"time_ms":1693526410760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.915","s":1726},{"p":"0.9151","s":704},{"p":"0.9152","s":927},{"p":"0.9153","s":1346},{"p":"0.9154","s":1125},{"p":"0.9155","s":734},{"p":"0.9156","s":955},{"p":"0.9157","s":5077},{"p":"0.9158","s":1481},{"p":"0.9159","s":11653},{"p":"0.916","s":2600},{"p":"0.9161","s":10579},{"p":"0.9162","s":550},{"p":"0.9163","s":550},{"p":"0.9164","s":6235},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8890},{"p":"0.9169","s":352}],"bids":[{"p":"0.9149","s":550},{"p":"0.9148","s":352},{"p":"0.9147","s":758},{"p":"0.9146","s":1065},{"p":"0.9145","s":2041},{"p":"0.9144","s":1255},{"p":"0.9143","s":11594},{"p":"0.9142","s":8577},{"p":"0.9141","s":7633},{"p":"0.914","s":4674},{"p":"0.9139","s":11078},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":20226},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":431},{"p":"0.9131","s":1103},{"p":"0.913","s":352}],"contract":"ARB_USDT","id":1765058930,"t":1693526410687}}
2023-09-01T00:00:10.7648974Z {"time":1693526410,"time_ms":1693526410761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":500},{"p":"0.3095","s":2957},{"p":"0.3096","s":17692},{"p":"0.3097","s":13871},{"p":"0.3098","s":10228},{"p":"0.3099","s":33372},{"p":"0.31","s":15376},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":23903},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":4880},{"p":"0.3108","s":2888},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":965},{"p":"0.3091","s":1650},{"p":"0.309","s":9764},{"p":"0.3089","s":17707},{"p":"0.3088","s":33645},{"p":"0.3087","s":22823},{"p":"0.3086","s":22993},{"p":"0.3085","s":4880},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":26796},{"p":"0.3076","s":534},{"p":"0.3074","s":28531},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616}],"contract":"SAND_USDT","id":6600257315,"t":1693526410633}}
2023-09-01T00:00:10.7651215Z {"time":1693526410,"time_ms":1693526410761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25491","s":41},{"p":"0.25492","s":194},{"p":"0.25494","s":97},{"p":"0.25495","s":97},{"p":"0.25496","s":4},{"p":"0.25497","s":2},{"p":"0.25498","s":2},{"p":"0.255","s":97},{"p":"0.25503","s":78},{"p":"0.25504","s":97},{"p":"0.25505","s":7},{"p":"0.25506","s":208},{"p":"0.25507","s":97},{"p":"0.25508","s":238},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25513","s":188},{"p":"0.25514","s":226},{"p":"0.25515","s":293},{"p":"0.25516","s":749}],"bids":[{"p":"0.25485","s":194},{"p":"0.25484","s":2},{"p":"0.25482","s":97},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":1164},{"p":"0.25467","s":1227},{"p":"0.25466","s":2319},{"p":"0.25465","s":97},{"p":"0.25464","s":181},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":392},{"p":"0.25457","s":97},{"p":"0.25455","s":2138},{"p":"0.25454","s":97}],"contract":"ADA_USDT","id":6974920484,"t":1693526410749}}
2023-09-01T00:00:10.7655705Z {"time":1693526410,"time_ms":1693526410760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13219","s":175},{"p":"0.1322","s":376},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":168},{"p":"0.13227","s":3064},{"p":"0.13228","s":162},{"p":"0.13229","s":1728},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":380},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13237","s":13603},{"p":"0.13238","s":104},{"p":"0.13239","s":76}],"bids":[{"p":"0.13214","s":78},{"p":"0.13213","s":743},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":90},{"p":"0.13204","s":13983},{"p":"0.13203","s":154},{"p":"0.13202","s":484},{"p":"0.13201","s":918},{"p":"0.132","s":751},{"p":"0.13199","s":94},{"p":"0.13198","s":989},{"p":"0.13197","s":80},{"p":"0.13195","s":75},{"p":"0.13194","s":69},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618629778,"t":1693526410735}}
2023-09-01T00:00:10.7669088Z {"time":1693526410,"time_ms":1693526410762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":829},{"p":"4.135","s":1205},{"p":"4.136","s":906},{"p":"4.138","s":110},{"p":"4.139","s":2128},{"p":"4.14","s":7576},{"p":"4.141","s":335},{"p":"4.142","s":1263},{"p":"4.144","s":4487},{"p":"4.145","s":2422},{"p":"4.146","s":5996},{"p":"4.151","s":1691},{"p":"4.153","s":4844},{"p":"4.155","s":2779},{"p":"4.157","s":3329},{"p":"4.173","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":2292}],"bids":[{"p":"4.125","s":500},{"p":"4.124","s":923},{"p":"4.123","s":706},{"p":"4.121","s":1784},{"p":"4.119","s":995},{"p":"4.118","s":2527},{"p":"4.117","s":5918},{"p":"4.116","s":5341},{"p":"4.115","s":4024},{"p":"4.114","s":1264},{"p":"4.112","s":2422},{"p":"4.105","s":1088},{"p":"4.104","s":8173},{"p":"4.103","s":1691},{"p":"4.09","s":23326},{"p":"4.083","s":6055},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800439959,"t":1693526410754}}
2023-09-01T00:00:10.7671048Z {"time":1693526410,"time_ms":1693526410763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410751,"u":1821991965,"s":"LADYS_USDT","b":"0.0000000326","B":51,"a":"0.00000003268","A":16}}
2023-09-01T00:00:10.7674213Z {"time":1693526410,"time_ms":1693526410763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":2404},{"p":"41.1","s":21542},{"p":"41.11","s":2431},{"p":"41.12","s":7380},{"p":"41.13","s":43870},{"p":"41.14","s":48913},{"p":"41.15","s":48036},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":8826},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":113879},{"p":"41.28","s":6415},{"p":"41.29","s":6373}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":8469},{"p":"41.02","s":1000},{"p":"41.01","s":53795},{"p":"41","s":29069},{"p":"40.99","s":45199},{"p":"40.98","s":15037},{"p":"40.97","s":7597},{"p":"40.96","s":7597},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":1},{"p":"40.83","s":238248},{"p":"40.82","s":56421}],"contract":"COMP_USDT","id":4160357646,"t":1693526410720}}
2023-09-01T00:00:10.7674717Z {"time":1693526410,"time_ms":1693526410763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410758,"u":3638150283,"s":"PEOPLE_USDT","b":"0.00941","B":5390,"a":"0.00943","A":390}}
2023-09-01T00:00:10.7675221Z {"time":1693526410,"time_ms":1693526410763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410752,"u":1492924413,"s":"LPT_USDT","b":"6.913","B":753,"a":"6.914","A":2599}}
2023-09-01T00:00:10.7675236Z {"time":1693526410,"time_ms":1693526410763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":87},{"p":"1153.7","s":260},{"p":"1153.8","s":461},{"p":"1153.9","s":496},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":202},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":6505},{"p":"1150.9","s":9227},{"p":"1150.5","s":202},{"p":"1150.3","s":197}],"contract":"MKR_USDT","id":1802359947,"t":1693526410731}}
2023-09-01T00:00:10.7675245Z {"time":1693526410,"time_ms":1693526410763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410750,"u":3163686534,"s":"DASH_USDT","b":"25.98","B":2764,"a":"26.02","A":383}}
2023-09-01T00:00:10.7675250Z {"time":1693526410,"time_ms":1693526410763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410748,"u":77868615,"s":"MAV_USDT","b":"0.2147","B":1299,"a":"0.21639","A":77}}
2023-09-01T00:00:10.7677741Z {"time":1693526410,"time_ms":1693526410763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410756,"u":271026770,"s":"JOE_USDT","b":"0.3089","B":376,"a":"0.3094","A":400}}
2023-09-01T00:00:10.7684826Z {"time":1693526410,"time_ms":1693526410764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410754,"u":1130041884,"s":"BEL_USDT","b":"0.5094","B":25,"a":"0.511","A":6560}}
2023-09-01T00:00:10.7684853Z {"time":1693526410,"time_ms":1693526410763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410754,"u":1129754450,"s":"INJ_USDT","b":"6.976","B":69,"a":"6.979","A":262}}
2023-09-01T00:00:10.7685066Z {"time":1693526410,"time_ms":1693526410763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0997","s":180},{"p":"0.09987","s":20},{"p":"0.09988","s":5745},{"p":"0.09991","s":1995},{"p":"0.09994","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10003","s":1030},{"p":"0.10005","s":945},{"p":"0.10006","s":17608},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09964","s":180},{"p":"0.09958","s":2036},{"p":"0.09955","s":292},{"p":"0.09951","s":5745},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124552,"t":1693526410512}}
2023-09-01T00:00:10.7685945Z {"time":1693526410,"time_ms":1693526410765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410755,"u":49607890690,"s":"BTC_USDT","b":"25920","B":22988,"a":"25920.1","A":110333}}
2023-09-01T00:00:10.7689601Z {"time":1693526410,"time_ms":1693526410763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410753,"u":1538254931,"s":"UNFI_USDT","b":"7.507","B":4965,"a":"7.525","A":1924}}
2023-09-01T00:00:10.7689634Z {"time":1693526410,"time_ms":1693526410763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410751,"u":9331878505,"s":"MATIC_USDT","b":"0.54822","B":54,"a":"0.54823","A":200}}
2023-09-01T00:00:10.7693993Z {"time":1693526410,"time_ms":1693526410766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410756,"u":2226405905,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.1697","A":202}}
2023-09-01T00:00:10.7694106Z {"time":1693526410,"time_ms":1693526410764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410754,"u":5791563537,"s":"APE_USDT","b":"1.4256","B":69,"a":"1.4261","A":392}}
2023-09-01T00:00:10.7694988Z {"time":1693526410,"time_ms":1693526410765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410754,"u":367984588,"s":"OKB_USDT","b":"42.761","B":2,"a":"43.27","A":3}}
2023-09-01T00:00:10.7700339Z {"time":1693526410,"time_ms":1693526410766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410751,"u":4195504407,"s":"AXS_USDT","b":"4.645","B":110,"a":"4.651","A":110}}
2023-09-01T00:00:10.7707230Z {"time":1693526410,"time_ms":1693526410765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109599,"t":1693526410752}}
2023-09-01T00:00:10.7707258Z {"time":1693526410,"time_ms":1693526410766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410753,"u":488707532,"s":"XVG_USDT","b":"0.003467","B":1623,"a":"0.003472","A":45}}
2023-09-01T00:00:10.7707482Z {"time":1693526410,"time_ms":1693526410765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17793","s":202},{"p":"0.17794","s":281},{"p":"0.17795","s":151},{"p":"0.17796","s":50},{"p":"0.17798","s":50},{"p":"0.17801","s":399},{"p":"0.17802","s":50},{"p":"0.17807","s":1439},{"p":"0.17808","s":176},{"p":"0.1781","s":1178},{"p":"0.17816","s":561},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":1293}],"bids":[{"p":"0.17776","s":105},{"p":"0.1777","s":24},{"p":"0.17769","s":1615},{"p":"0.17767","s":562},{"p":"0.17766","s":155},{"p":"0.17761","s":398},{"p":"0.17753","s":1346},{"p":"0.17745","s":429},{"p":"0.17743","s":1320},{"p":"0.17739","s":707},{"p":"0.17736","s":641},{"p":"0.17735","s":1718},{"p":"0.1773","s":251},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17672","s":265},{"p":"0.17668","s":374},{"p":"0.17667","s":6707},{"p":"0.17645","s":1691}],"contract":"AGIX_USDT","id":2080146483,"t":1693526410759}}
2023-09-01T00:00:10.7752950Z {"time":1693526410,"time_ms":1693526410771,"channel":"futures.trades","event":"update","result":[{"id":27473386,"size":-14,"create_time":1693526410,"create_time_ms":1693526410762,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:10.7770302Z {"time":1693526410,"time_ms":1693526410773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410762,"u":1821991967,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:10.7773076Z {"time":1693526410,"time_ms":1693526410773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410763,"u":1518449240,"s":"STX_USDT","b":"0.4894","B":23,"a":"0.4899","A":893}}
2023-09-01T00:00:10.7773098Z {"time":1693526410,"time_ms":1693526410773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410761,"u":4281004852,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4985","A":5}}
2023-09-01T00:00:10.7776041Z {"time":1693526410,"time_ms":1693526410773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410764,"u":6974920493,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25489","A":97}}
2023-09-01T00:00:10.7778921Z {"time":1693526410,"time_ms":1693526410773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410762,"u":1538254938,"s":"UNFI_USDT","b":"7.508","B":18873,"a":"7.525","A":2020}}
2023-09-01T00:00:10.7778946Z {"time":1693526410,"time_ms":1693526410773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410760,"u":7226721629,"s":"SUSHI_USDT","b":"0.5904","B":1321,"a":"0.5905","A":600}}
2023-09-01T00:00:10.7781436Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410765,"u":3027448892,"s":"DYDX_USDT","b":"2.21","B":3102,"a":"2.211","A":6336}}
2023-09-01T00:00:10.7781913Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410759,"u":6345532989,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080223","A":618}}
2023-09-01T00:00:10.7782580Z {"time":1693526410,"time_ms":1693526410773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410768,"u":2080146488,"s":"AGIX_USDT","b":"0.17776","B":105,"a":"0.17793","A":252}}
2023-09-01T00:00:10.7784295Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410761,"u":1651257253,"s":"ROSE_USDT","b":"0.039607","B":4,"a":"0.039668","A":468}}
2023-09-01T00:00:10.7784357Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410760,"u":424069442,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3162","A":2650}}
2023-09-01T00:00:10.7787445Z {"time":1693526410,"time_ms":1693526410773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410765,"u":271026782,"s":"JOE_USDT","b":"0.3089","B":376,"a":"0.309","A":278}}
2023-09-01T00:00:10.7789259Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410762,"u":13185515530,"s":"SOL_USDT","b":"19.6976","B":657,"a":"19.6977","A":98}}
2023-09-01T00:00:10.7789382Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410765,"u":4762108783,"s":"APT_USDT","b":"5.501","B":656,"a":"5.502","A":722}}
2023-09-01T00:00:10.7789472Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410765,"u":6420434576,"s":"GMT_USDT","b":"0.1578","B":46,"a":"0.158","A":19500}}
2023-09-01T00:00:10.7791605Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410765,"u":8335093973,"s":"AVAX_USDT","b":"9.9604","B":26,"a":"9.9649","A":14}}
2023-09-01T00:00:10.7794362Z {"time":1693526410,"time_ms":1693526410775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410761,"u":1472405076,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.762","A":900}}
2023-09-01T00:00:10.7797442Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410765,"u":1847645313,"s":"IMX_USDT","b":"0.5602","B":612,"a":"0.561","A":355}}
2023-09-01T00:00:10.7797473Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410757,"u":1531528578,"s":"ALPHA_USDT","b":"0.0766","B":32238,"a":"0.0769","A":40135}}
2023-09-01T00:00:10.7798565Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410765,"u":6575476432,"s":"LUNA_USDT","b":"0.4015","B":350,"a":"0.4016","A":455}}
2023-09-01T00:00:10.7798655Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410762,"u":2119407025,"s":"ARPA_USDT","b":"0.03966","B":5,"a":"0.03968","A":1124}}
2023-09-01T00:00:10.7801757Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410763,"u":169025382,"s":"MDT_USDT","b":"0.03954","B":87,"a":"0.03965","A":18}}
2023-09-01T00:00:10.7801783Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410765,"u":5791563548,"s":"APE_USDT","b":"1.4258","B":47,"a":"1.426","A":420}}
2023-09-01T00:00:10.7807901Z {"time":1693526410,"time_ms":1693526410775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410764,"u":4195504415,"s":"AXS_USDT","b":"4.645","B":110,"a":"4.65","A":2}}
2023-09-01T00:00:10.7808113Z {"time":1693526410,"time_ms":1693526410775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410764,"u":1286751914,"s":"ANT_USDT","b":"4.265","B":1143,"a":"4.274","A":25}}
2023-09-01T00:00:10.7818712Z {"time":1693526410,"time_ms":1693526410774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410764,"u":4931473828,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5525.1","A":110}}
2023-09-01T00:00:10.7819720Z {"time":1693526410,"time_ms":1693526410778,"channel":"futures.trades","event":"update","result":[{"id":27473387,"size":-32,"create_time":1693526410,"create_time_ms":1693526410769,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:10.7819828Z {"time":1693526410,"time_ms":1693526410775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410759,"u":761241170,"s":"MAGIC_USDT","b":"0.4951","B":1783,"a":"0.4954","A":1234}}
2023-09-01T00:00:10.7819893Z {"time":1693526410,"time_ms":1693526410775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410764,"u":6607410521,"s":"ATOM_USDT","b":"6.905","B":50,"a":"6.911","A":8}}
2023-09-01T00:00:10.7872895Z {"time":1693526410,"time_ms":1693526410783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410770,"u":1492924417,"s":"LPT_USDT","b":"6.913","B":440,"a":"6.914","A":2599}}
2023-09-01T00:00:10.7873177Z {"time":1693526410,"time_ms":1693526410783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410770,"u":77868618,"s":"MAV_USDT","b":"0.21475","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:10.7873185Z {"time":1693526410,"time_ms":1693526410783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410766,"u":4281004854,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.499","A":9}}
2023-09-01T00:00:10.7876028Z {"time":1693526410,"time_ms":1693526410783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410770,"u":230410853,"s":"QNT_USDT","b":"99.3","B":25,"a":"99.56","A":2569}}
2023-09-01T00:00:10.7876050Z {"time":1693526410,"time_ms":1693526410783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410769,"u":43823270636,"s":"ETH_USDT","b":"1644.9","B":3274,"a":"1644.95","A":17736}}
2023-09-01T00:00:10.7879829Z {"time":1693526410,"time_ms":1693526410784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410776,"u":682431661,"s":"FLOKI_USDT","b":"0.0000174","B":2137,"a":"0.00001741","A":491}}
2023-09-01T00:00:10.7884914Z {"time":1693526410,"time_ms":1693526410783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410771,"u":2080146492,"s":"AGIX_USDT","b":"0.17776","B":101,"a":"0.17793","A":252}}
2023-09-01T00:00:10.7888179Z {"time":1693526410,"time_ms":1693526410784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410765,"u":424069444,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3162","A":2631}}
2023-09-01T00:00:10.7889092Z {"time":1693526410,"time_ms":1693526410784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410770,"u":4762108786,"s":"APT_USDT","b":"5.5","B":656,"a":"5.502","A":722}}
2023-09-01T00:00:10.7892163Z {"time":1693526410,"time_ms":1693526410785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3696","s":48},{"p":"1.3697","s":7},{"p":"1.3698","s":823},{"p":"1.3701","s":60},{"p":"1.3703","s":362},{"p":"1.3705","s":253},{"p":"1.3706","s":444},{"p":"1.3709","s":3454},{"p":"1.3712","s":145},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":731},{"p":"1.372","s":761},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3732","s":1180},{"p":"1.3735","s":1062},{"p":"1.3737","s":761}],"bids":[{"p":"1.3684","s":136},{"p":"1.3682","s":252},{"p":"1.368","s":73},{"p":"1.3678","s":292},{"p":"1.3676","s":1717},{"p":"1.367","s":994},{"p":"1.3668","s":586},{"p":"1.3666","s":1066},{"p":"1.3664","s":1787},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.3657","s":931},{"p":"1.3654","s":764},{"p":"1.3649","s":1180},{"p":"1.3643","s":6235},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3618","s":146},{"p":"1.3615","s":3534},{"p":"1.3607","s":1822}],"contract":"RNDR_USDT","id":1988262296,"t":1693526410765}}
2023-09-01T00:00:10.7894812Z {"time":1693526410,"time_ms":1693526410784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410767,"u":1437851665,"s":"REN_USDT","b":"0.04636","B":28,"a":"0.04646","A":566}}
2023-09-01T00:00:10.7894827Z {"time":1693526410,"time_ms":1693526410784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410771,"u":796445412,"s":"WEMIX_USDT","b":"0.5688","B":14,"a":"0.5707","A":10}}
2023-09-01T00:00:10.7895407Z {"time":1693526410,"time_ms":1693526410785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410775,"u":13185515538,"s":"SOL_USDT","b":"19.6976","B":622,"a":"19.6977","A":98}}
2023-09-01T00:00:10.7895991Z {"time":1693526410,"time_ms":1693526410784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410774,"u":6231615513,"s":"BCH_USDT","b":"207.15","B":2416,"a":"207.2","A":2302}}
2023-09-01T00:00:10.7896018Z {"time":1693526410,"time_ms":1693526410786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410770,"u":10089556276,"s":"LINK_USDT","b":"5.8697","B":78,"a":"5.8702","A":108}}
2023-09-01T00:00:10.7896610Z {"time":1693526410,"time_ms":1693526410784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410766,"u":6575476434,"s":"LUNA_USDT","b":"0.4015","B":350,"a":"0.4016","A":450}}
2023-09-01T00:00:10.7900816Z {"time":1693526410,"time_ms":1693526410785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":19500},{"p":"0.1581","s":32023},{"p":"0.1582","s":33109},{"p":"0.1583","s":255937},{"p":"0.1584","s":11578},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":46},{"p":"0.1577","s":4246},{"p":"0.1576","s":36210},{"p":"0.1575","s":43686},{"p":"0.1574","s":53593},{"p":"0.1572","s":248949},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":317905},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434576,"t":1693526410765}}
2023-09-01T00:00:10.7901038Z {"time":1693526410,"time_ms":1693526410786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1147","s":649},{"p":"0.11471","s":300},{"p":"0.11472","s":300},{"p":"0.11475","s":2467},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":598},{"p":"0.1148","s":322},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11484","s":909},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3144},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909}],"bids":[{"p":"0.11461","s":300},{"p":"0.1146","s":1225},{"p":"0.11459","s":300},{"p":"0.11458","s":1336},{"p":"0.11457","s":642},{"p":"0.11454","s":1716},{"p":"0.11453","s":2528},{"p":"0.11451","s":2394},{"p":"0.11447","s":1587},{"p":"0.11444","s":142},{"p":"0.11442","s":4334},{"p":"0.11441","s":1979},{"p":"0.1144","s":437},{"p":"0.11439","s":1805},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":6807},{"p":"0.11433","s":437},{"p":"0.11429","s":875},{"p":"0.11424","s":1}],"contract":"XLM_USDT","id":3333229491,"t":1693526410768}}
2023-09-01T00:00:10.7903606Z {"time":1693526410,"time_ms":1693526410785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410767,"u":1651257256,"s":"ROSE_USDT","b":"0.039607","B":6,"a":"0.039668","A":468}}
2023-09-01T00:00:10.7904009Z {"time":1693526410,"time_ms":1693526410786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.511","s":6560},{"p":"0.5111","s":1120},{"p":"0.5112","s":5768},{"p":"0.5113","s":1844},{"p":"0.5114","s":2043},{"p":"0.5117","s":1844},{"p":"0.512","s":3124},{"p":"0.5121","s":1200},{"p":"0.5122","s":2042},{"p":"0.5124","s":2914},{"p":"0.5125","s":2042},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.5138","s":389},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468}],"bids":[{"p":"0.5094","s":25},{"p":"0.5093","s":588},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5086","s":1844},{"p":"0.5085","s":3828},{"p":"0.5081","s":2914},{"p":"0.508","s":1200},{"p":"0.5079","s":882},{"p":"0.5078","s":393},{"p":"0.5075","s":5861},{"p":"0.5074","s":197},{"p":"0.507","s":1280},{"p":"0.5069","s":3132},{"p":"0.5065","s":60},{"p":"0.5064","s":243},{"p":"0.5059","s":270},{"p":"0.5057","s":790},{"p":"0.5054","s":300},{"p":"0.5052","s":1750}],"contract":"BEL_USDT","id":1130041884,"t":1693526410754}}
2023-09-01T00:00:10.7904501Z {"time":1693526410,"time_ms":1693526410784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410775,"u":5791563563,"s":"APE_USDT","b":"1.4257","B":174,"a":"1.426","A":420}}
2023-09-01T00:00:10.7906246Z {"time":1693526410,"time_ms":1693526410786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.502","s":722},{"p":"5.503","s":712},{"p":"5.504","s":140},{"p":"5.505","s":656},{"p":"5.506","s":1019},{"p":"5.507","s":6377},{"p":"5.508","s":3520},{"p":"5.509","s":10320},{"p":"5.51","s":19701},{"p":"5.511","s":6014},{"p":"5.512","s":21510},{"p":"5.513","s":13370},{"p":"5.514","s":10053},{"p":"5.515","s":11670},{"p":"5.516","s":3772},{"p":"5.517","s":5194},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236}],"bids":[{"p":"5.5","s":656},{"p":"5.499","s":2870},{"p":"5.498","s":21084},{"p":"5.497","s":19016},{"p":"5.496","s":12582},{"p":"5.495","s":356},{"p":"5.494","s":12088},{"p":"5.493","s":6019},{"p":"5.492","s":27288},{"p":"5.491","s":7940},{"p":"5.49","s":117661},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":2173},{"p":"5.481","s":127710}],"contract":"APT_USDT","id":4762108787,"t":1693526410776}}
2023-09-01T00:00:10.7907523Z {"time":1693526410,"time_ms":1693526410786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410779,"u":4195504438,"s":"AXS_USDT","b":"4.644","B":110,"a":"4.65","A":304}}
2023-09-01T00:00:10.7911794Z {"time":1693526410,"time_ms":1693526410786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410771,"u":1286751917,"s":"ANT_USDT","b":"4.265","B":1143,"a":"4.274","A":44}}
2023-09-01T00:00:10.7912895Z {"time":1693526410,"time_ms":1693526410786,"channel":"futures.trades","event":"update","result":[{"id":27473388,"size":-3,"create_time":1693526410,"create_time_ms":1693526410773,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:10.7914053Z {"time":1693526410,"time_ms":1693526410785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0084","s":45270},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620228,"t":1693526410760}}
2023-09-01T00:00:10.7915542Z {"time":1693526410,"time_ms":1693526410788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":263},{"p":"0.05858","s":100},{"p":"0.05883","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.06374","s":67},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05659","s":855},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961014,"t":1693526410669}}
2023-09-01T00:00:10.7937117Z {"time":1693526410,"time_ms":1693526410789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5745","s":125},{"p":"0.5746","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5688","s":14},{"p":"0.5686","s":189},{"p":"0.5684","s":6},{"p":"0.5679","s":50},{"p":"0.5678","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796445412,"t":1693526410771}}
2023-09-01T00:00:10.7937413Z {"time":1693526410,"time_ms":1693526410788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5525.1","s":110},{"p":"5525.8","s":16},{"p":"5525.9","s":3120},{"p":"5526.4","s":823},{"p":"5528","s":7910},{"p":"5528.6","s":620},{"p":"5529.5","s":117},{"p":"5530","s":117},{"p":"5530.7","s":3328},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5535.5","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547","s":3648},{"p":"5548.4","s":746},{"p":"5549.4","s":610},{"p":"5552.1","s":1801}],"bids":[{"p":"5515.3","s":2},{"p":"5515.2","s":5666},{"p":"5514.6","s":7706},{"p":"5513.2","s":5009},{"p":"5513","s":627},{"p":"5512.2","s":1245},{"p":"5511.4","s":3660},{"p":"5507.8","s":117},{"p":"5507.6","s":116},{"p":"5506.6","s":1263},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5499.4","s":4901},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546}],"contract":"YFI_USDT","id":4931473828,"t":1693526410764}}
2023-09-01T00:00:10.7941438Z {"time":1693526410,"time_ms":1693526410786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410773,"u":19433014391,"s":"DOGE_USDT","b":"0.063701","B":884,"a":"0.063703","A":2174}}
2023-09-01T00:00:10.7943901Z {"time":1693526410,"time_ms":1693526410790,"channel":"futures.trades","event":"update","result":[{"id":27473389,"size":-7,"create_time":1693526410,"create_time_ms":1693526410777,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:10.7945955Z {"time":1693526410,"time_ms":1693526410790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":11604},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":2332},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173540,"t":1693526410630}}
2023-09-01T00:00:10.7946341Z {"time":1693526410,"time_ms":1693526410791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":735},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.065","s":2225},{"p":"19.07","s":2858},{"p":"19.083","s":2013},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.801","s":50},{"p":"18.793","s":70},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.765","s":1345},{"p":"18.76","s":1742},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.78","s":211}],"contract":"KSM_USDT","id":3303259088,"t":1693526410681}}
2023-09-01T00:00:10.7948484Z {"time":1693526410,"time_ms":1693526410791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.561","s":355},{"p":"0.5611","s":150},{"p":"0.5612","s":2153},{"p":"0.5613","s":3535},{"p":"0.5615","s":931},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.562","s":3722},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5602","s":612},{"p":"0.5601","s":713},{"p":"0.56","s":177},{"p":"0.5599","s":3835},{"p":"0.5598","s":1440},{"p":"0.5596","s":4120},{"p":"0.5594","s":2380},{"p":"0.5593","s":8720},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6905},{"p":"0.5574","s":804},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645318,"t":1693526410778}}
2023-09-01T00:00:10.7949420Z {"time":1693526410,"time_ms":1693526410789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":127},{"p":"1.426","s":489},{"p":"1.4261","s":392},{"p":"1.4262","s":618},{"p":"1.4263","s":127},{"p":"1.4264","s":69},{"p":"1.4265","s":132},{"p":"1.4266","s":69},{"p":"1.4267","s":174},{"p":"1.4268","s":517},{"p":"1.4269","s":127},{"p":"1.4271","s":212},{"p":"1.4273","s":407},{"p":"1.4274","s":772},{"p":"1.4275","s":723},{"p":"1.4276","s":317},{"p":"1.4277","s":844},{"p":"1.4278","s":1524},{"p":"1.4279","s":318},{"p":"1.428","s":2045}],"bids":[{"p":"1.4257","s":174},{"p":"1.4256","s":69},{"p":"1.4254","s":127},{"p":"1.4252","s":445},{"p":"1.4251","s":71},{"p":"1.425","s":452},{"p":"1.4249","s":1132},{"p":"1.4248","s":127},{"p":"1.4247","s":322},{"p":"1.4246","s":317},{"p":"1.4245","s":450},{"p":"1.4244","s":318},{"p":"1.4243","s":1291},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":1827},{"p":"1.4239","s":204},{"p":"1.4238","s":591},{"p":"1.4237","s":943},{"p":"1.4236","s":731}],"contract":"APE_USDT","id":5791563568,"t":1693526410779}}
2023-09-01T00:00:10.7954094Z {"time":1693526410,"time_ms":1693526410792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":22806},{"p":"0.00001744","s":34821},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":82672},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":2137},{"p":"0.00001739","s":5530},{"p":"0.00001738","s":9185},{"p":"0.00001737","s":42638},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":25272},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431661,"t":1693526410776}}
2023-09-01T00:00:10.7954407Z {"time":1693526410,"time_ms":1693526410791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5617","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":103},{"p":"1.5627","s":412},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":334},{"p":"1.5639","s":116},{"p":"1.564","s":668},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5646","s":144},{"p":"1.5652","s":1209}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":465},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1034},{"p":"1.5585","s":1113},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":1670},{"p":"1.558","s":1760},{"p":"1.5577","s":2340},{"p":"1.5574","s":1590},{"p":"1.5573","s":812},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5563","s":2896},{"p":"1.5557","s":10646},{"p":"1.5554","s":1045}],"contract":"LDO_USDT","id":2216579621,"t":1693526410647}}
2023-09-01T00:00:10.7958260Z {"time":1693526410,"time_ms":1693526410792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":129133},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":32238},{"p":"0.0765","s":69528},{"p":"0.0764","s":82770},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528578,"t":1693526410757}}
2023-09-01T00:00:10.7959428Z {"time":1693526410,"time_ms":1693526410792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":450},{"p":"0.4017","s":10},{"p":"0.4018","s":1117},{"p":"0.4019","s":698},{"p":"0.402","s":2583},{"p":"0.4021","s":1800},{"p":"0.4022","s":7387},{"p":"0.4023","s":2049},{"p":"0.4024","s":750},{"p":"0.4025","s":7423},{"p":"0.4026","s":462},{"p":"0.4027","s":2444},{"p":"0.4028","s":9435},{"p":"0.4029","s":10731},{"p":"0.403","s":12372},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":8816},{"p":"0.4034","s":450},{"p":"0.4035","s":17194}],"bids":[{"p":"0.4015","s":350},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":1600},{"p":"0.4011","s":2359},{"p":"0.401","s":1297},{"p":"0.4009","s":6070},{"p":"0.4008","s":12512},{"p":"0.4007","s":14625},{"p":"0.4006","s":450},{"p":"0.4005","s":1748},{"p":"0.4004","s":4425},{"p":"0.4003","s":15634},{"p":"0.4002","s":3661},{"p":"0.4001","s":450},{"p":"0.3999","s":5878},{"p":"0.3996","s":450},{"p":"0.3995","s":1110},{"p":"0.3994","s":46559},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575476434,"t":1693526410766}}
2023-09-01T00:00:10.7959454Z {"time":1693526410,"time_ms":1693526410791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":43},{"p":"0.1493","s":16828},{"p":"0.1494","s":17577},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":29254},{"p":"0.1487","s":14744},{"p":"0.1486","s":14744},{"p":"0.1485","s":63223},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072058,"t":1693526410755}}
2023-09-01T00:00:10.7961060Z {"time":1693526410,"time_ms":1693526410793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2534},{"p":"0.4999","s":2840},{"p":"0.5","s":5515},{"p":"0.5001","s":13548},{"p":"0.5002","s":19941},{"p":"0.5003","s":36064},{"p":"0.5004","s":8411},{"p":"0.5005","s":11037},{"p":"0.5006","s":6060},{"p":"0.5007","s":54430},{"p":"0.5008","s":2456},{"p":"0.5009","s":1440},{"p":"0.501","s":1440},{"p":"0.5011","s":266325},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":11630},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":1459},{"p":"0.4994","s":6244},{"p":"0.4993","s":7650},{"p":"0.4992","s":41801},{"p":"0.4991","s":25150},{"p":"0.499","s":9723},{"p":"0.4989","s":3296},{"p":"0.4988","s":4210},{"p":"0.4987","s":60836},{"p":"0.4986","s":60517},{"p":"0.4985","s":3088},{"p":"0.4984","s":215448},{"p":"0.4983","s":6734},{"p":"0.4982","s":17152},{"p":"0.4981","s":40151},{"p":"0.498","s":1172},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891},{"p":"0.4976","s":787}],"contract":"SUI_USDT","id":795853910,"t":1693526410625}}
2023-09-01T00:00:10.7964750Z {"time":1693526410,"time_ms":1693526410792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":2302},{"p":"207.25","s":5356},{"p":"207.3","s":5219},{"p":"207.35","s":9093},{"p":"207.4","s":21910},{"p":"207.45","s":11302},{"p":"207.5","s":14110},{"p":"207.55","s":10531},{"p":"207.6","s":9285},{"p":"207.65","s":72352},{"p":"207.7","s":48946},{"p":"207.75","s":9184},{"p":"207.8","s":7972},{"p":"207.85","s":12489},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":1825},{"p":"208.05","s":68896},{"p":"208.1","s":947},{"p":"208.15","s":153296}],"bids":[{"p":"207.15","s":2416},{"p":"207.1","s":5938},{"p":"207.05","s":5577},{"p":"207","s":4884},{"p":"206.95","s":13231},{"p":"206.9","s":23314},{"p":"206.85","s":32725},{"p":"206.8","s":8410},{"p":"206.75","s":14070},{"p":"206.7","s":5858},{"p":"206.65","s":88394},{"p":"206.6","s":79043},{"p":"206.55","s":4823},{"p":"206.5","s":2910},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":22346},{"p":"206.3","s":909},{"p":"206.25","s":96267},{"p":"206.2","s":58551}],"contract":"BCH_USDT","id":6231615513,"t":1693526410774}}
2023-09-01T00:00:10.7970272Z {"time":1693526410,"time_ms":1693526410793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410780,"u":1821991968,"s":"LADYS_USDT","b":"0.00000003261","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:10.7972986Z {"time":1693526410,"time_ms":1693526410793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":8073},{"p":"0.688","s":10999},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3457},{"p":"0.683","s":4955},{"p":"0.682","s":10472},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679},{"p":"0.613","s":2}],"contract":"XTZ_USDT","id":3192599630,"t":1693526410710}}
2023-09-01T00:00:10.7974428Z {"time":1693526410,"time_ms":1693526410793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":1562},{"p":"31.19","s":2061},{"p":"31.2","s":3722},{"p":"31.21","s":1562},{"p":"31.22","s":5720},{"p":"31.23","s":4653},{"p":"31.24","s":1304},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":1580},{"p":"31.28","s":9159},{"p":"31.29","s":8990},{"p":"31.3","s":28135},{"p":"31.31","s":47093},{"p":"31.32","s":48447},{"p":"31.33","s":129709},{"p":"31.34","s":19305},{"p":"31.35","s":92018},{"p":"31.36","s":14269},{"p":"31.37","s":34871}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":1562},{"p":"31.15","s":3438},{"p":"31.14","s":10063},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":562},{"p":"31.08","s":72238},{"p":"31.07","s":11166},{"p":"31.06","s":562},{"p":"31.05","s":8049},{"p":"31.04","s":43942},{"p":"31.03","s":94798},{"p":"31.02","s":642},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":62826}],"contract":"BSV_USDT","id":2186226657,"t":1693526410730}}
2023-09-01T00:00:10.7974501Z {"time":1693526410,"time_ms":1693526410793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03968","s":1124},{"p":"0.03969","s":1253},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":2546},{"p":"0.03973","s":2364},{"p":"0.03974","s":903},{"p":"0.03975","s":1683},{"p":"0.03976","s":562},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":8394},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03966","s":5},{"p":"0.03965","s":2430},{"p":"0.03964","s":1495},{"p":"0.03963","s":4393},{"p":"0.03962","s":8445},{"p":"0.03961","s":903},{"p":"0.0396","s":1463},{"p":"0.03959","s":562},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":562},{"p":"0.03954","s":10903},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":6355},{"p":"0.03944","s":562},{"p":"0.03943","s":4997},{"p":"0.03942","s":562}],"contract":"ARPA_USDT","id":2119407025,"t":1693526410762}}
2023-09-01T00:00:10.7978404Z {"time":1693526410,"time_ms":1693526410794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5062","s":892},{"p":"0.5063","s":790},{"p":"0.5066","s":764},{"p":"0.5068","s":6748},{"p":"0.507","s":1352},{"p":"0.5071","s":676},{"p":"0.5072","s":7980},{"p":"0.5073","s":371},{"p":"0.5075","s":11141},{"p":"0.5077","s":53},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5082","s":6180},{"p":"0.5086","s":9622},{"p":"0.5087","s":4005},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5097","s":11350},{"p":"0.5098","s":16196},{"p":"0.51","s":16196}],"bids":[{"p":"0.5058","s":500},{"p":"0.5056","s":969},{"p":"0.5055","s":500},{"p":"0.5053","s":392},{"p":"0.5051","s":728},{"p":"0.5049","s":8924},{"p":"0.5048","s":2986},{"p":"0.5047","s":7068},{"p":"0.5045","s":9075},{"p":"0.5044","s":12198},{"p":"0.5042","s":53},{"p":"0.5041","s":9622},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5033","s":16196},{"p":"0.5032","s":20201},{"p":"0.503","s":100},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932},{"p":"0.5006","s":4941}],"contract":"KNC_USDT","id":1207661361,"t":1693526410757}}
2023-09-01T00:00:10.7979545Z {"time":1693526410,"time_ms":1693526410793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410779,"u":271026810,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.309","A":278}}
2023-09-01T00:00:10.7990358Z {"time":1693526410,"time_ms":1693526410795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":1000},{"p":"0.229","s":19894},{"p":"0.2291","s":18228},{"p":"0.2292","s":3278},{"p":"0.2293","s":10104},{"p":"0.2294","s":6529},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":3783},{"p":"0.2285","s":2266},{"p":"0.2284","s":11057},{"p":"0.2283","s":10545},{"p":"0.2282","s":21067},{"p":"0.2281","s":13897},{"p":"0.228","s":10935},{"p":"0.2279","s":5348},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":21734}],"contract":"FET_USDT","id":213537835,"t":1693526410680}}
2023-09-01T00:00:10.7992627Z {"time":1693526410,"time_ms":1693526410795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410783,"u":656707220,"s":"AGLD_USDT","b":"0.4816","B":25,"a":"0.4824","A":311}}
2023-09-01T00:00:10.7995003Z {"time":1693526410,"time_ms":1693526410795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410779,"u":13185515544,"s":"SOL_USDT","b":"19.6976","B":615,"a":"19.6977","A":98}}
2023-09-01T00:00:10.7995015Z {"time":1693526410,"time_ms":1693526410795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410778,"u":8335093995,"s":"AVAX_USDT","b":"9.9604","B":26,"a":"9.9645","A":52}}
2023-09-01T00:00:10.7995127Z {"time":1693526410,"time_ms":1693526410796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":285099},{"p":"0.454","s":2302980},{"p":"0.455","s":2041867},{"p":"0.456","s":255511},{"p":"0.457","s":1390384},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1532511},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1619667},{"p":"0.45","s":2247254},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517760},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":153023},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531579,"t":1693526410729}}
2023-09-01T00:00:10.7995598Z {"time":1693526410,"time_ms":1693526410795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":3298},{"p":"0.00263","s":2214},{"p":"0.002632","s":536},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":8484},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002612","s":1992},{"p":"0.002607","s":1899},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002598","s":5920},{"p":"0.002597","s":158},{"p":"0.002596","s":7718},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1}],"contract":"CKB_USDT","id":382426335,"t":1693526410619}}
2023-09-01T00:00:10.7998647Z {"time":1693526410,"time_ms":1693526410795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.27","s":3},{"p":"43.271","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.761","s":2},{"p":"42.76","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984588,"t":1693526410754}}
2023-09-01T00:00:10.7998824Z {"time":1693526410,"time_ms":1693526410796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6855},{"p":"3.768","s":1569},{"p":"3.769","s":932},{"p":"3.77","s":525},{"p":"3.771","s":1860},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":715},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3574},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.782","s":54389},{"p":"3.783","s":450}],"bids":[{"p":"3.76","s":6828},{"p":"3.759","s":1174},{"p":"3.758","s":4743},{"p":"3.757","s":981},{"p":"3.756","s":37155},{"p":"3.754","s":9817},{"p":"3.753","s":3222},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":765},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405077,"t":1693526410773}}
2023-09-01T00:00:10.7999528Z {"time":1693526410,"time_ms":1693526410796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1697","s":202},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599},{"p":"0.17287","s":1},{"p":"0.17349","s":1},{"p":"0.17418","s":57}],"bids":[{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":421},{"p":"0.16893","s":1},{"p":"0.16879","s":412},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1},{"p":"0.16595","s":60},{"p":"0.16543","s":41},{"p":"0.163","s":123}],"contract":"BAT_USDT","id":2226405906,"t":1693526410759}}
2023-09-01T00:00:10.8003665Z {"time":1693526410,"time_ms":1693526410795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410779,"u":5791563568,"s":"APE_USDT","b":"1.4257","B":174,"a":"1.4259","A":127}}
2023-09-01T00:00:10.8012000Z {"time":1693526410,"time_ms":1693526410797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.508","s":232},{"p":"15.509","s":466},{"p":"15.51","s":88},{"p":"15.511","s":234},{"p":"15.512","s":317},{"p":"15.513","s":232},{"p":"15.514","s":633},{"p":"15.515","s":232},{"p":"15.517","s":2},{"p":"15.518","s":1332},{"p":"15.519","s":2419},{"p":"15.52","s":644},{"p":"15.522","s":1189},{"p":"15.523","s":632},{"p":"15.526","s":2513},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":405},{"p":"15.53","s":3701},{"p":"15.532","s":232}],"bids":[{"p":"15.506","s":128},{"p":"15.505","s":588},{"p":"15.503","s":863},{"p":"15.502","s":315},{"p":"15.501","s":232},{"p":"15.499","s":4284},{"p":"15.498","s":1851},{"p":"15.497","s":232},{"p":"15.496","s":1101},{"p":"15.495","s":2916},{"p":"15.492","s":1577},{"p":"15.49","s":1508},{"p":"15.488","s":3262},{"p":"15.487","s":3022},{"p":"15.486","s":232},{"p":"15.485","s":452},{"p":"15.484","s":938},{"p":"15.483","s":8298},{"p":"15.482","s":232},{"p":"15.481","s":6019}],"contract":"ETC_USDT","id":9059445587,"t":1693526410751}}
2023-09-01T00:00:10.8012677Z {"time":1693526410,"time_ms":1693526410796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":490},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.01576","s":717},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015789","s":814},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":189}],"bids":[{"p":"0.015703","s":1632},{"p":"0.015699","s":2140},{"p":"0.015697","s":41},{"p":"0.015696","s":664},{"p":"0.015695","s":1326},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.015671","s":635},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015631","s":1271},{"p":"0.015625","s":475},{"p":"0.015624","s":71}],"contract":"VET_USDT","id":2249420467,"t":1693526410657}}
2023-09-01T00:00:10.8012893Z {"time":1693526410,"time_ms":1693526410797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6977","s":98},{"p":"19.6978","s":24},{"p":"19.698","s":24},{"p":"19.6986","s":23},{"p":"19.6999","s":24},{"p":"19.7002","s":100},{"p":"19.7006","s":23},{"p":"19.7011","s":61},{"p":"19.7019","s":2},{"p":"19.7021","s":22},{"p":"19.7022","s":24},{"p":"19.7024","s":92},{"p":"19.7028","s":13},{"p":"19.7033","s":57},{"p":"19.7039","s":35},{"p":"19.704","s":60},{"p":"19.7041","s":84},{"p":"19.7042","s":24},{"p":"19.7046","s":64},{"p":"19.7047","s":92}],"bids":[{"p":"19.6976","s":615},{"p":"19.6955","s":22},{"p":"19.6946","s":22},{"p":"19.6939","s":22},{"p":"19.6932","s":67},{"p":"19.693","s":22},{"p":"19.6926","s":63},{"p":"19.6925","s":22},{"p":"19.692","s":64},{"p":"19.6916","s":22},{"p":"19.6915","s":64},{"p":"19.6911","s":64},{"p":"19.6905","s":22},{"p":"19.6904","s":64},{"p":"19.6902","s":64},{"p":"19.6899","s":10},{"p":"19.6896","s":52},{"p":"19.6894","s":64},{"p":"19.6893","s":128},{"p":"19.689","s":446}],"contract":"SOL_USDT","id":13185515544,"t":1693526410779}}
2023-09-01T00:00:10.8017207Z {"time":1693526410,"time_ms":1693526410796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.752","s":3733},{"p":"2.753","s":877},{"p":"2.754","s":3795},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.764","s":160},{"p":"2.774","s":1441},{"p":"2.78","s":3873},{"p":"2.785","s":2872},{"p":"2.808","s":11321},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.89","s":23215}],"bids":[{"p":"2.743","s":5935},{"p":"2.742","s":20061},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.715","s":3388},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.688","s":11917},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":22222}],"contract":"CVX_USDT","id":309315096,"t":1693526410778}}
2023-09-01T00:00:10.8017404Z {"time":1693526410,"time_ms":1693526410797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":3900},{"p":"63.83","s":1681},{"p":"63.84","s":8110},{"p":"63.85","s":6676},{"p":"63.86","s":10962},{"p":"63.87","s":13980},{"p":"63.88","s":4668},{"p":"63.89","s":8984},{"p":"63.9","s":6528},{"p":"63.91","s":14334},{"p":"63.92","s":1270},{"p":"63.93","s":8025},{"p":"63.94","s":1368},{"p":"63.95","s":13635},{"p":"63.96","s":3972},{"p":"63.97","s":784},{"p":"63.98","s":16807},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":11888}],"bids":[{"p":"63.81","s":198},{"p":"63.8","s":694},{"p":"63.79","s":1749},{"p":"63.78","s":7408},{"p":"63.77","s":12568},{"p":"63.76","s":13257},{"p":"63.75","s":5313},{"p":"63.74","s":7727},{"p":"63.73","s":3564},{"p":"63.72","s":7549},{"p":"63.71","s":15869},{"p":"63.7","s":23098},{"p":"63.69","s":5454},{"p":"63.68","s":923},{"p":"63.67","s":15638},{"p":"63.66","s":10521},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192226,"t":1693526410778}}
2023-09-01T00:00:10.8019551Z {"time":1693526410,"time_ms":1693526410795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410785,"u":761241174,"s":"MAGIC_USDT","b":"0.4951","B":1783,"a":"0.4953","A":367}}
2023-09-01T00:00:10.8019680Z {"time":1693526410,"time_ms":1693526410797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003472","s":45},{"p":"0.003473","s":110},{"p":"0.003474","s":110},{"p":"0.003475","s":767},{"p":"0.003479","s":1484},{"p":"0.00348","s":9964},{"p":"0.003481","s":6141},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003525","s":281},{"p":"0.003526","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003467","s":1623},{"p":"0.003466","s":1594},{"p":"0.003465","s":8681},{"p":"0.003462","s":6141},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003459","s":9132},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003455","s":29712},{"p":"0.003453","s":29712},{"p":"0.003448","s":1317},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003383","s":421}],"contract":"XVG_USDT","id":488707533,"t":1693526410769}}
2023-09-01T00:00:10.8021858Z {"time":1693526410,"time_ms":1693526410799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05624","s":540},{"p":"0.05625","s":1519},{"p":"0.05626","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05614","s":17062},{"p":"0.05612","s":927},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05597","s":1779},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350},{"p":"0.05542","s":1443}],"contract":"ASTR_USDT","id":609716340,"t":1693526410660}}
2023-09-01T00:00:10.8022019Z {"time":1693526410,"time_ms":1693526410795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410788,"u":9018314566,"s":"XRP_USDT","b":"0.51","B":2211,"a":"0.5101","A":2217}}
2023-09-01T00:00:10.8022468Z {"time":1693526410,"time_ms":1693526410797,"channel":"futures.trades","event":"update","result":[{"id":27473390,"size":-14,"create_time":1693526410,"create_time_ms":1693526410788,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:10.8022689Z {"time":1693526410,"time_ms":1693526410797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063703","s":2174},{"p":"0.063707","s":1425},{"p":"0.063709","s":9},{"p":"0.06371","s":1087},{"p":"0.063712","s":499},{"p":"0.063715","s":495},{"p":"0.063716","s":2555},{"p":"0.063717","s":1087},{"p":"0.063719","s":501},{"p":"0.06372","s":333},{"p":"0.063722","s":501},{"p":"0.063723","s":333},{"p":"0.063724","s":1087},{"p":"0.063725","s":838},{"p":"0.063728","s":834},{"p":"0.063729","s":1042},{"p":"0.06373","s":842},{"p":"0.063731","s":1087},{"p":"0.063733","s":842},{"p":"0.063735","s":785}],"bids":[{"p":"0.063701","s":884},{"p":"0.0637","s":220},{"p":"0.063694","s":334},{"p":"0.063693","s":1382},{"p":"0.063692","s":220},{"p":"0.06369","s":1424},{"p":"0.063688","s":335},{"p":"0.063687","s":501},{"p":"0.063686","s":4959},{"p":"0.063685","s":509},{"p":"0.063684","s":335},{"p":"0.063683","s":4688},{"p":"0.063681","s":1380},{"p":"0.063679","s":1138},{"p":"0.063678","s":834},{"p":"0.063676","s":2509},{"p":"0.063675","s":1379},{"p":"0.063673","s":834},{"p":"0.063671","s":2353},{"p":"0.06367","s":333}],"contract":"DOGE_USDT","id":19433014396,"t":1693526410779}}
2023-09-01T00:00:10.8025635Z {"time":1693526410,"time_ms":1693526410799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":65645},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1},{"p":"31.61","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.09","s":61124},{"p":"29.06","s":53559},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.9","s":92375},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1},{"p":"27.47","s":1000}],"contract":"XCH_USDT","id":606787371,"t":1693526410556}}
2023-09-01T00:00:10.8025773Z {"time":1693526410,"time_ms":1693526410799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012029","s":180},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":385},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.012004","s":242},{"p":"0.012003","s":150},{"p":"0.012002","s":211},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154653308,"t":1693526410758}}
2023-09-01T00:00:10.8026843Z {"time":1693526410,"time_ms":1693526410797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3103","s":3034},{"p":"0.3104","s":480},{"p":"0.3105","s":2700},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672}],"contract":"FLUX_USDT","id":159016227,"t":1693526410706}}
2023-09-01T00:00:10.8029257Z {"time":1693526410,"time_ms":1693526410799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":37658},{"p":"0.1553","s":95670},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":520},{"p":"0.1547","s":40700},{"p":"0.1546","s":10862},{"p":"0.1545","s":11166},{"p":"0.1544","s":7392},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880621,"t":1693526410753}}
2023-09-01T00:00:10.8032475Z {"time":1693526410,"time_ms":1693526410796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":2014178},{"p":"3.35","s":9556653},{"p":"3.36","s":1843256},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":886925},{"p":"3.32","s":3748805},{"p":"3.31","s":2071300},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982471,"t":1693526410650}}
2023-09-01T00:00:10.8037159Z {"time":1693526410,"time_ms":1693526410800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080223","s":618},{"p":"0.00000080224","s":37},{"p":"0.00000080226","s":102},{"p":"0.00000080228","s":37},{"p":"0.00000080229","s":181},{"p":"0.00000080231","s":21},{"p":"0.00000080233","s":21},{"p":"0.0000008024","s":41},{"p":"0.00000080254","s":154},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2613},{"p":"0.00000080267","s":56},{"p":"0.0000008028","s":46},{"p":"0.00000080287","s":40},{"p":"0.00000080289","s":54},{"p":"0.00000080305","s":60},{"p":"0.00000080317","s":63},{"p":"0.00000080338","s":96},{"p":"0.00000080343","s":31},{"p":"0.00000080355","s":385}],"bids":[{"p":"0.0000008016","s":10},{"p":"0.00000080134","s":61},{"p":"0.00000080133","s":377},{"p":"0.00000080123","s":183},{"p":"0.00000080121","s":2715},{"p":"0.0000008011","s":56},{"p":"0.00000080101","s":45},{"p":"0.00000080062","s":130},{"p":"0.00000080061","s":336},{"p":"0.0000008006","s":451},{"p":"0.00000080054","s":130},{"p":"0.00000080039","s":96},{"p":"0.00000080031","s":31},{"p":"0.00000080026","s":46},{"p":"0.00000080014","s":530},{"p":"0.00000080013","s":10451},{"p":"0.00000080012","s":48},{"p":"0.00000080009","s":232},{"p":"0.00000080006","s":171},{"p":"0.00000079993","s":11}],"contract":"PEPE_USDT","id":6345532990,"t":1693526410775}}
2023-09-01T00:00:10.8041434Z {"time":1693526410,"time_ms":1693526410799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":44},{"p":"4.275","s":340},{"p":"4.276","s":7225},{"p":"4.277","s":1184},{"p":"4.278","s":1168},{"p":"4.279","s":9764},{"p":"4.282","s":1167},{"p":"4.283","s":9555},{"p":"4.285","s":2443},{"p":"4.287","s":6089},{"p":"4.291","s":4847},{"p":"4.292","s":151},{"p":"4.295","s":1046},{"p":"4.296","s":3900},{"p":"4.297","s":8},{"p":"4.3","s":858},{"p":"4.303","s":3622},{"p":"4.305","s":1231},{"p":"4.307","s":7268},{"p":"4.309","s":2592}],"bids":[{"p":"4.265","s":1143},{"p":"4.264","s":1730},{"p":"4.263","s":4985},{"p":"4.262","s":23512},{"p":"4.254","s":4684},{"p":"4.253","s":1171},{"p":"4.252","s":1369},{"p":"4.25","s":235},{"p":"4.246","s":5344},{"p":"4.245","s":1046},{"p":"4.243","s":3464},{"p":"4.238","s":864},{"p":"4.235","s":3649},{"p":"4.233","s":1241},{"p":"4.231","s":7329},{"p":"4.23","s":2615},{"p":"4.228","s":946},{"p":"4.226","s":5282},{"p":"4.223","s":5531},{"p":"4.222","s":9383}],"contract":"ANT_USDT","id":1286751928,"t":1693526410789}}
2023-09-01T00:00:10.8044209Z {"time":1693526410,"time_ms":1693526410801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":4963},{"p":"0.6323","s":1772},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6306","s":6},{"p":"0.6305","s":82},{"p":"0.6304","s":863},{"p":"0.6302","s":4963},{"p":"0.6301","s":2592},{"p":"0.6298","s":7103},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657392,"t":1693526410761}}
2023-09-01T00:00:10.8044421Z {"time":1693526410,"time_ms":1693526410800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":304},{"p":"4.651","s":410},{"p":"4.652","s":3694},{"p":"4.653","s":730},{"p":"4.654","s":10773},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8651},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":2611},{"p":"4.668","s":10051},{"p":"4.669","s":2150},{"p":"4.67","s":47894}],"bids":[{"p":"4.644","s":410},{"p":"4.643","s":8273},{"p":"4.641","s":1014},{"p":"4.64","s":1251},{"p":"4.639","s":4261},{"p":"4.638","s":3131},{"p":"4.637","s":8956},{"p":"4.636","s":3131},{"p":"4.634","s":559},{"p":"4.631","s":17041},{"p":"4.63","s":2640},{"p":"4.629","s":966},{"p":"4.627","s":43047},{"p":"4.626","s":10250},{"p":"4.625","s":8360},{"p":"4.624","s":11188},{"p":"4.622","s":26904},{"p":"4.621","s":3010},{"p":"4.62","s":2579},{"p":"4.619","s":1315}],"contract":"AXS_USDT","id":4195504449,"t":1693526410792}}
2023-09-01T00:00:10.8045540Z {"time":1693526410,"time_ms":1693526410801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":37},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05825","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05838","s":2577}],"bids":[{"p":"0.05778","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2456},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05763","s":626},{"p":"0.05758","s":431},{"p":"0.05757","s":9060},{"p":"0.05753","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05745","s":2589},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77032446,"t":1693526410685}}
2023-09-01T00:00:10.8045655Z {"time":1693526410,"time_ms":1693526410800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.146","s":159},{"p":"1.1461","s":492},{"p":"1.1462","s":2043},{"p":"1.1463","s":2},{"p":"1.1465","s":13064},{"p":"1.1467","s":157},{"p":"1.147","s":434},{"p":"1.1471","s":434},{"p":"1.1472","s":532},{"p":"1.1473","s":1689},{"p":"1.1474","s":1180},{"p":"1.1475","s":418},{"p":"1.1478","s":1035},{"p":"1.1481","s":32},{"p":"1.1484","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":30597},{"p":"1.149","s":836},{"p":"1.1491","s":1872}],"bids":[{"p":"1.1457","s":89},{"p":"1.1456","s":2},{"p":"1.1455","s":87},{"p":"1.1454","s":434},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1445","s":1181},{"p":"1.1442","s":345},{"p":"1.1439","s":123},{"p":"1.1436","s":19736},{"p":"1.1434","s":1432},{"p":"1.1433","s":2537},{"p":"1.1431","s":19971},{"p":"1.143","s":18825},{"p":"1.1427","s":114},{"p":"1.1426","s":53},{"p":"1.1425","s":1},{"p":"1.1422","s":193},{"p":"1.142","s":89},{"p":"1.1417","s":165}],"contract":"API3_USDT","id":762564646,"t":1693526410740}}
2023-09-01T00:00:10.8045991Z {"time":1693526410,"time_ms":1693526410801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10117","s":158},{"p":"0.10152","s":57},{"p":"0.10188","s":101},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.1032","s":102},{"p":"0.10332","s":97},{"p":"0.10421","s":207},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10609","s":1},{"p":"0.10623","s":277},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.09929","s":158},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.098","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.097","s":205},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.095","s":271},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1}],"contract":"OAX_USDT","id":152728455,"t":1693526410650}}
2023-09-01T00:00:10.8048843Z {"time":1693526410,"time_ms":1693526410802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039668","s":468},{"p":"0.039685","s":755},{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039695","s":1518},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113}],"bids":[{"p":"0.039607","s":6},{"p":"0.039606","s":9},{"p":"0.039605","s":755},{"p":"0.039587","s":105},{"p":"0.039574","s":132},{"p":"0.039572","s":304},{"p":"0.039564","s":455},{"p":"0.039559","s":177},{"p":"0.039551","s":304},{"p":"0.03953","s":1176},{"p":"0.03951","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039343","s":504}],"contract":"ROSE_USDT","id":1651257256,"t":1693526410767}}
2023-09-01T00:00:10.8051435Z {"time":1693526410,"time_ms":1693526410799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":231},{"p":"0.1117","s":282},{"p":"0.11171","s":282},{"p":"0.11172","s":936},{"p":"0.11173","s":1433},{"p":"0.11174","s":3463},{"p":"0.11175","s":737},{"p":"0.11176","s":1447},{"p":"0.11177","s":22898},{"p":"0.11178","s":1726},{"p":"0.11179","s":1369},{"p":"0.1118","s":800},{"p":"0.11181","s":679},{"p":"0.11182","s":239},{"p":"0.11183","s":1489},{"p":"0.11184","s":66743},{"p":"0.11185","s":352},{"p":"0.11187","s":665},{"p":"0.1119","s":72},{"p":"0.11193","s":73}],"bids":[{"p":"0.11166","s":108},{"p":"0.11165","s":298},{"p":"0.11164","s":2015},{"p":"0.11163","s":320},{"p":"0.11162","s":454},{"p":"0.11161","s":238},{"p":"0.1116","s":238},{"p":"0.11159","s":1273},{"p":"0.11158","s":1350},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2592},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":346},{"p":"0.1115","s":1668},{"p":"0.11149","s":428},{"p":"0.11146","s":842},{"p":"0.11145","s":8914}],"contract":"BLZ_USDT","id":2097105822,"t":1693526410756}}
2023-09-01T00:00:10.8052494Z {"time":1693526410,"time_ms":1693526410802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3591","s":134},{"p":"4.3598","s":117},{"p":"4.36","s":27},{"p":"4.3601","s":141},{"p":"4.3602","s":187},{"p":"4.3603","s":67},{"p":"4.3608","s":117},{"p":"4.3611","s":50},{"p":"4.3612","s":163},{"p":"4.3613","s":117},{"p":"4.3618","s":187},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":359}],"bids":[{"p":"4.3579","s":67},{"p":"4.3575","s":50},{"p":"4.3573","s":50},{"p":"4.3568","s":67},{"p":"4.3554","s":91},{"p":"4.3553","s":67},{"p":"4.3552","s":162},{"p":"4.3546","s":287},{"p":"4.3545","s":239},{"p":"4.3543","s":239},{"p":"4.3539","s":67},{"p":"4.3537","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3503","s":2701}],"contract":"UNI_USDT","id":5669962281,"t":1693526410791}}
2023-09-01T00:00:10.8053039Z {"time":1693526410,"time_ms":1693526410802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8702","s":108},{"p":"5.8703","s":161},{"p":"5.8704","s":138},{"p":"5.8705","s":80},{"p":"5.8708","s":56},{"p":"5.8709","s":108},{"p":"5.871","s":50},{"p":"5.8711","s":81},{"p":"5.8712","s":80},{"p":"5.8714","s":30},{"p":"5.8715","s":115},{"p":"5.8716","s":37},{"p":"5.8718","s":37},{"p":"5.8719","s":123},{"p":"5.872","s":37},{"p":"5.8721","s":201},{"p":"5.8722","s":37},{"p":"5.8724","s":37},{"p":"5.8725","s":123},{"p":"5.8726","s":97}],"bids":[{"p":"5.8697","s":78},{"p":"5.8695","s":118},{"p":"5.8693","s":78},{"p":"5.8691","s":267},{"p":"5.8687","s":24},{"p":"5.8685","s":103},{"p":"5.8684","s":148},{"p":"5.8683","s":37},{"p":"5.8682","s":25},{"p":"5.8681","s":301},{"p":"5.868","s":272},{"p":"5.8679","s":233},{"p":"5.8678","s":24},{"p":"5.8677","s":76},{"p":"5.8676","s":61},{"p":"5.8674","s":193},{"p":"5.8673","s":155},{"p":"5.8672","s":314},{"p":"5.8671","s":175},{"p":"5.8669","s":123}],"contract":"LINK_USDT","id":10089556280,"t":1693526410782}}
2023-09-01T00:00:10.8056123Z {"time":1693526410,"time_ms":1693526410800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":13523},{"p":"0.1352","s":37391},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1}],"bids":[{"p":"0.1346","s":2396},{"p":"0.1345","s":5183},{"p":"0.1344","s":972},{"p":"0.1343","s":42226},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1}],"contract":"KLAY_USDT","id":363322941,"t":1693526410762}}
2023-09-01T00:00:10.8056216Z {"time":1693526410,"time_ms":1693526410800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":30},{"p":"476.4","s":412},{"p":"476.5","s":1},{"p":"476.6","s":1196},{"p":"476.8","s":200},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.3","s":807},{"p":"477.6","s":1924},{"p":"477.8","s":75},{"p":"477.9","s":6753},{"p":"478","s":428},{"p":"478.2","s":1410},{"p":"478.4","s":1162},{"p":"478.5","s":985},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.5","s":1589},{"p":"479.8","s":3841},{"p":"480","s":5903}],"bids":[{"p":"476.1","s":412},{"p":"475.9","s":1},{"p":"475.8","s":60},{"p":"475.7","s":629},{"p":"474.9","s":178},{"p":"474.7","s":412},{"p":"474.6","s":4334},{"p":"474.5","s":427},{"p":"474.4","s":1162},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"472.9","s":5441},{"p":"472.4","s":6765},{"p":"471.9","s":8051},{"p":"471.7","s":3691},{"p":"471.5","s":6279}],"contract":"YFII_USDT","id":4430052729,"t":1693526410785}}
2023-09-01T00:00:10.8062224Z {"time":1693526410,"time_ms":1693526410802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":340},{"p":"0.1675","s":1013},{"p":"0.1676","s":17663},{"p":"0.1677","s":55995},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.1689","s":2687},{"p":"0.169","s":14947},{"p":"0.1691","s":6115},{"p":"0.1695","s":9486},{"p":"0.1708","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1758","s":37918}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":36126},{"p":"0.1667","s":6242},{"p":"0.1662","s":2687},{"p":"0.1653","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1636","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1586","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765065,"t":1693526410757}}
2023-09-01T00:00:10.8068536Z {"time":1693526410,"time_ms":1693526410803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":317},{"p":"1.306","s":115504},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.335","s":747},{"p":"1.336","s":1},{"p":"1.337","s":5873}],"bids":[{"p":"1.3","s":72},{"p":"1.299","s":8091},{"p":"1.298","s":10532},{"p":"1.297","s":26496},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.278","s":3748},{"p":"1.273","s":542}],"contract":"RAD_USDT","id":531616591,"t":1693526410761}}
2023-09-01T00:00:10.8071372Z {"time":1693526410,"time_ms":1693526410803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410790,"u":77868619,"s":"MAV_USDT","b":"0.21508","B":718,"a":"0.21639","A":77}}
2023-09-01T00:00:10.8075613Z {"time":1693526410,"time_ms":1693526410803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410794,"u":43823270646,"s":"ETH_USDT","b":"1644.9","B":3395,"a":"1644.95","A":17676}}
2023-09-01T00:00:10.8076707Z {"time":1693526410,"time_ms":1693526410803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410793,"u":271026834,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.309","A":812}}
2023-09-01T00:00:10.8084300Z {"time":1693526410,"time_ms":1693526410804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2027},{"p":"0.02952","s":1746},{"p":"0.02954","s":200},{"p":"0.02955","s":739},{"p":"0.02956","s":2967},{"p":"0.02957","s":3696},{"p":"0.02958","s":681},{"p":"0.02959","s":16741},{"p":"0.0296","s":3352},{"p":"0.02962","s":58},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.0298","s":1232},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02987","s":767},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02945","s":5},{"p":"0.02944","s":936},{"p":"0.02939","s":3352},{"p":"0.02934","s":1502},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":16292},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":767},{"p":"0.02914","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289},{"p":"0.02895","s":1},{"p":"0.02892","s":8596},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328172365,"t":1693526410785}}
2023-09-01T00:00:10.8084321Z {"time":1693526410,"time_ms":1693526410805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410796,"u":3027448931,"s":"DYDX_USDT","b":"2.21","B":2320,"a":"2.211","A":6336}}
2023-09-01T00:00:10.8093100Z {"time":1693526410,"time_ms":1693526410803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05301","s":43},{"p":"0.05307","s":430},{"p":"0.05333","s":189},{"p":"0.05334","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480949,"t":1693526410788}}
2023-09-01T00:00:10.8093129Z {"time":1693526410,"time_ms":1693526410803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410787,"u":94109600,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:10.8093337Z {"time":1693526410,"time_ms":1693526410805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410783,"u":974829851,"s":"RSR_USDT","b":"0.001733","B":28924,"a":"0.001738","A":155}}
2023-09-01T00:00:10.8095822Z {"time":1693526410,"time_ms":1693526410804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410791,"u":1847645319,"s":"IMX_USDT","b":"0.5602","B":612,"a":"0.5611","A":150}}
2023-09-01T00:00:10.8100566Z {"time":1693526410,"time_ms":1693526410805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410793,"u":49607890743,"s":"BTC_USDT","b":"25920","B":34637,"a":"25920.1","A":102097}}
2023-09-01T00:00:10.8101020Z {"time":1693526410,"time_ms":1693526410806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410793,"u":1804267404,"s":"HOOK_USDT","b":"0.7434","B":468,"a":"0.745","A":44}}
2023-09-01T00:00:10.8101199Z {"time":1693526410,"time_ms":1693526410806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.745","s":44},{"p":"0.7451","s":719},{"p":"0.7452","s":1859},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7458","s":2077},{"p":"0.746","s":3436},{"p":"0.7461","s":2178},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.7434","s":468},{"p":"0.743","s":1243},{"p":"0.7429","s":1944},{"p":"0.7427","s":527},{"p":"0.7421","s":2124},{"p":"0.742","s":1402},{"p":"0.7417","s":935},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129},{"p":"0.7378","s":2687}],"contract":"HOOK_USDT","id":1804267404,"t":1693526410793}}
2023-09-01T00:00:10.8104208Z {"time":1693526410,"time_ms":1693526410804,"channel":"futures.trades","event":"update","result":[{"id":27473391,"size":-3,"create_time":1693526410,"create_time_ms":1693526410794,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:10.8104268Z {"time":1693526410,"time_ms":1693526410804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410793,"u":13185515551,"s":"SOL_USDT","b":"19.6976","B":601,"a":"19.6977","A":118}}
2023-09-01T00:00:10.8108496Z {"time":1693526410,"time_ms":1693526410805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410792,"u":4195504449,"s":"AXS_USDT","b":"4.644","B":410,"a":"4.65","A":304}}
2023-09-01T00:00:10.8108743Z {"time":1693526410,"time_ms":1693526410806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.533","s":576},{"p":"8.534","s":6},{"p":"8.541","s":886},{"p":"8.542","s":581},{"p":"8.544","s":1425},{"p":"8.545","s":4241},{"p":"8.546","s":1325},{"p":"8.547","s":10431},{"p":"8.548","s":24257},{"p":"8.549","s":378},{"p":"8.55","s":327},{"p":"8.551","s":1654},{"p":"8.552","s":30918},{"p":"8.553","s":581},{"p":"8.554","s":3139},{"p":"8.555","s":7209},{"p":"8.557","s":30631},{"p":"8.56","s":3689},{"p":"8.562","s":98304},{"p":"8.563","s":8}],"bids":[{"p":"8.532","s":1508},{"p":"8.529","s":4},{"p":"8.526","s":122},{"p":"8.523","s":9},{"p":"8.522","s":4534},{"p":"8.521","s":139},{"p":"8.52","s":3819},{"p":"8.519","s":24868},{"p":"8.518","s":4103},{"p":"8.517","s":615},{"p":"8.516","s":1295},{"p":"8.515","s":651},{"p":"8.514","s":13546},{"p":"8.511","s":62908},{"p":"8.51","s":1200},{"p":"8.508","s":7544},{"p":"8.507","s":7},{"p":"8.505","s":98297},{"p":"8.504","s":7},{"p":"8.503","s":53907}],"contract":"CYBER_USDT","id":443104679,"t":1693526410787}}
2023-09-01T00:00:10.8108973Z {"time":1693526410,"time_ms":1693526410805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060292","s":6},{"p":"0.060293","s":86},{"p":"0.060297","s":113},{"p":"0.06031","s":104},{"p":"0.060312","s":22},{"p":"0.060315","s":80},{"p":"0.060326","s":82},{"p":"0.060328","s":56},{"p":"0.060331","s":198},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060344","s":40},{"p":"0.060353","s":121},{"p":"0.060354","s":65},{"p":"0.060358","s":115},{"p":"0.060372","s":522},{"p":"0.060373","s":27},{"p":"0.060383","s":173},{"p":"0.060387","s":356},{"p":"0.060393","s":327}],"bids":[{"p":"0.060216","s":6},{"p":"0.060214","s":132},{"p":"0.060209","s":33},{"p":"0.060205","s":173},{"p":"0.060198","s":72},{"p":"0.060194","s":27},{"p":"0.060192","s":55},{"p":"0.060186","s":346},{"p":"0.060185","s":22},{"p":"0.060173","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060144","s":21},{"p":"0.060143","s":57},{"p":"0.060142","s":327},{"p":"0.060141","s":173},{"p":"0.060127","s":81},{"p":"0.060122","s":10},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785951,"t":1693526410642}}
2023-09-01T00:00:10.8110707Z {"time":1693526410,"time_ms":1693526410807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4214},{"p":"0.1651","s":240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31855},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":26388},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":19364},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932}],"contract":"ZRX_USDT","id":603913417,"t":1693526410702}}
2023-09-01T00:00:10.8111752Z {"time":1693526410,"time_ms":1693526410804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2056},{"p":"0.01879","s":17962},{"p":"0.0188","s":19320},{"p":"0.01881","s":34259},{"p":"0.01882","s":137057},{"p":"0.01883","s":45285},{"p":"0.01884","s":124402},{"p":"0.01885","s":42098},{"p":"0.01886","s":220313},{"p":"0.01887","s":31931},{"p":"0.01888","s":157044},{"p":"0.01889","s":73385},{"p":"0.0189","s":113851},{"p":"0.01891","s":97813},{"p":"0.01892","s":7870},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541},{"p":"0.01897","s":48898}],"bids":[{"p":"0.01877","s":970},{"p":"0.01876","s":5313},{"p":"0.01875","s":30625},{"p":"0.01874","s":29441},{"p":"0.01873","s":160261},{"p":"0.01872","s":58806},{"p":"0.01871","s":97581},{"p":"0.0187","s":249296},{"p":"0.01869","s":107627},{"p":"0.01868","s":29291},{"p":"0.01867","s":52705},{"p":"0.01866","s":58113},{"p":"0.01865","s":78566},{"p":"0.01864","s":179543},{"p":"0.01863","s":86806},{"p":"0.01861","s":109848},{"p":"0.0186","s":46962},{"p":"0.01859","s":31508},{"p":"0.01858","s":209548},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659152456,"t":1693526410743}}
2023-09-01T00:00:10.8112764Z {"time":1693526410,"time_ms":1693526410805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410796,"u":4762108798,"s":"APT_USDT","b":"5.5","B":1012,"a":"5.502","A":717}}
2023-09-01T00:00:10.8114117Z {"time":1693526410,"time_ms":1693526410807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3162","s":2631},{"p":"0.3164","s":44},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3172","s":316},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1084},{"p":"0.3153","s":9522},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":17682},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069444,"t":1693526410765}}
2023-09-01T00:00:10.8115498Z {"time":1693526410,"time_ms":1693526410804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410795,"u":796445419,"s":"WEMIX_USDT","b":"0.5689","B":189,"a":"0.5707","A":10}}
2023-09-01T00:00:10.8117590Z {"time":1693526410,"time_ms":1693526410804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.911","s":8},{"p":"6.912","s":99},{"p":"6.913","s":178},{"p":"6.914","s":259},{"p":"6.915","s":166},{"p":"6.916","s":569},{"p":"6.918","s":71},{"p":"6.919","s":1013},{"p":"6.921","s":69},{"p":"6.922","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.927","s":375},{"p":"6.928","s":136},{"p":"6.929","s":1328},{"p":"6.931","s":1152},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.939","s":1},{"p":"6.941","s":450}],"bids":[{"p":"6.904","s":50},{"p":"6.903","s":107},{"p":"6.902","s":217},{"p":"6.901","s":217},{"p":"6.9","s":151},{"p":"6.899","s":56},{"p":"6.898","s":151},{"p":"6.897","s":138},{"p":"6.896","s":136},{"p":"6.894","s":912},{"p":"6.893","s":536},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":477},{"p":"6.888","s":99},{"p":"6.887","s":144},{"p":"6.886","s":1779},{"p":"6.883","s":65},{"p":"6.881","s":1932},{"p":"6.88","s":703}],"contract":"ATOM_USDT","id":6607410562,"t":1693526410797}}
2023-09-01T00:00:10.8117610Z {"time":1693526410,"time_ms":1693526410805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410797,"u":6607410562,"s":"ATOM_USDT","b":"6.904","B":50,"a":"6.911","A":8}}
2023-09-01T00:00:10.8117833Z {"time":1693526410,"time_ms":1693526410806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4953","s":367},{"p":"0.4954","s":1234},{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":120},{"p":"0.4958","s":950},{"p":"0.4959","s":1231},{"p":"0.496","s":367},{"p":"0.4961","s":6215},{"p":"0.4962","s":2729},{"p":"0.4963","s":367},{"p":"0.4964","s":1435},{"p":"0.4965","s":2893},{"p":"0.4966","s":8652},{"p":"0.4968","s":367},{"p":"0.4969","s":2471},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796}],"bids":[{"p":"0.4951","s":1783},{"p":"0.495","s":1560},{"p":"0.4949","s":2948},{"p":"0.4948","s":867},{"p":"0.4947","s":1753},{"p":"0.4946","s":8210},{"p":"0.4945","s":4665},{"p":"0.4944","s":1862},{"p":"0.4943","s":3606},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4936","s":5950},{"p":"0.4934","s":2990},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368},{"p":"0.4918","s":5978},{"p":"0.4916","s":250}],"contract":"MAGIC_USDT","id":761241176,"t":1693526410797}}
2023-09-01T00:00:10.8120459Z {"time":1693526410,"time_ms":1693526410805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":24},{"p":"0.6171","s":1277},{"p":"0.6173","s":128},{"p":"0.6176","s":105},{"p":"0.6177","s":5059},{"p":"0.6178","s":6363},{"p":"0.6179","s":210},{"p":"0.6181","s":6700},{"p":"0.6184","s":3310},{"p":"0.6185","s":3557},{"p":"0.6187","s":1691},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":1615},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892},{"p":"0.6212","s":1410}],"bids":[{"p":"0.6162","s":4},{"p":"0.6161","s":242},{"p":"0.616","s":161},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6153","s":5147},{"p":"0.6151","s":860},{"p":"0.615","s":1003},{"p":"0.6148","s":6700},{"p":"0.6147","s":5178},{"p":"0.6145","s":1792},{"p":"0.6143","s":1976},{"p":"0.6142","s":3277},{"p":"0.614","s":1623},{"p":"0.6139","s":1692},{"p":"0.6138","s":6148},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":1623},{"p":"0.613","s":793}],"contract":"THETA_USDT","id":3456140879,"t":1693526410788}}
2023-09-01T00:00:10.8120982Z {"time":1693526410,"time_ms":1693526410806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410792,"u":19433014401,"s":"DOGE_USDT","b":"0.063702","B":220,"a":"0.063703","A":2174}}
2023-09-01T00:00:10.8121111Z {"time":1693526410,"time_ms":1693526410808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2217},{"p":"0.5102","s":2320},{"p":"0.5103","s":2645},{"p":"0.5104","s":3797},{"p":"0.5105","s":10420},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":7471},{"p":"0.5109","s":8329},{"p":"0.511","s":9502},{"p":"0.5111","s":33644},{"p":"0.5112","s":4698},{"p":"0.5113","s":15845},{"p":"0.5114","s":2941},{"p":"0.5115","s":6635},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":573}],"bids":[{"p":"0.51","s":2211},{"p":"0.5099","s":7028},{"p":"0.5098","s":3133},{"p":"0.5097","s":11645},{"p":"0.5096","s":13392},{"p":"0.5095","s":8280},{"p":"0.5094","s":28799},{"p":"0.5093","s":22097},{"p":"0.5092","s":19413},{"p":"0.5091","s":19141},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":73611}],"contract":"XRP_USDT","id":9018314570,"t":1693526410795}}
2023-09-01T00:00:10.8122286Z {"time":1693526410,"time_ms":1693526410806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":199},{"p":"26.113","s":97},{"p":"26.116","s":284},{"p":"26.117","s":131},{"p":"26.129","s":284},{"p":"26.141","s":748},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":684},{"p":"26.026","s":748},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.967","s":1678},{"p":"25.963","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312408,"t":1693526410754}}
2023-09-01T00:00:10.8127232Z {"time":1693526410,"time_ms":1693526410807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":2232},{"p":"0.2519","s":4976},{"p":"0.252","s":16108},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":24652},{"p":"0.2527","s":34032},{"p":"0.2528","s":38964},{"p":"0.2529","s":34194},{"p":"0.2531","s":1782},{"p":"0.2532","s":68309},{"p":"0.2533","s":73399},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":30548},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":4932},{"p":"0.2513","s":661},{"p":"0.2512","s":11654},{"p":"0.2511","s":8732},{"p":"0.251","s":3486},{"p":"0.2509","s":23530},{"p":"0.2508","s":13090},{"p":"0.2507","s":19851},{"p":"0.2506","s":18466},{"p":"0.2505","s":19507},{"p":"0.2504","s":18466},{"p":"0.2502","s":96905},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":73865},{"p":"0.2498","s":13212},{"p":"0.2497","s":33151},{"p":"0.2496","s":50044},{"p":"0.2495","s":3979},{"p":"0.2494","s":20733}],"contract":"SXP_USDT","id":3298671175,"t":1693526410765}}
2023-09-01T00:00:10.8127404Z {"time":1693526410,"time_ms":1693526410804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410797,"u":5791563594,"s":"APE_USDT","b":"1.4257","B":174,"a":"1.4259","A":260}}
2023-09-01T00:00:10.8131120Z {"time":1693526410,"time_ms":1693526410809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018306","s":210},{"p":"0.01831","s":140},{"p":"0.018311","s":142},{"p":"0.018312","s":188},{"p":"0.018313","s":143},{"p":"0.018314","s":84},{"p":"0.018315","s":188},{"p":"0.018316","s":83},{"p":"0.018317","s":188},{"p":"0.018318","s":81},{"p":"0.018319","s":186},{"p":"0.018321","s":248},{"p":"0.018322","s":84},{"p":"0.018323","s":248},{"p":"0.018324","s":148},{"p":"0.018325","s":249},{"p":"0.018326","s":85},{"p":"0.018327","s":1285},{"p":"0.018328","s":277},{"p":"0.018329","s":61}],"bids":[{"p":"0.018289","s":164},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":80},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018276","s":28},{"p":"0.018275","s":132},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.01825","s":1133},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126}],"contract":"AKRO_USDT","id":633189491,"t":1693526410798}}
2023-09-01T00:00:10.8132981Z {"time":1693526410,"time_ms":1693526410808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":5895},{"p":"0.00174","s":14988},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151}],"bids":[{"p":"0.001733","s":28924},{"p":"0.001732","s":15075},{"p":"0.001731","s":4011},{"p":"0.00173","s":11151},{"p":"0.001728","s":57240},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15828},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1}],"contract":"RSR_USDT","id":974829852,"t":1693526410799}}
2023-09-01T00:00:10.8139771Z {"time":1693526410,"time_ms":1693526410811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.211","s":6336},{"p":"2.212","s":18527},{"p":"2.213","s":12836},{"p":"2.214","s":27492},{"p":"2.215","s":26938},{"p":"2.216","s":38043},{"p":"2.217","s":7232},{"p":"2.218","s":10325},{"p":"2.219","s":30710},{"p":"2.22","s":61940},{"p":"2.221","s":7400},{"p":"2.222","s":8337},{"p":"2.223","s":57883},{"p":"2.224","s":2647},{"p":"2.225","s":4066},{"p":"2.226","s":9871},{"p":"2.227","s":42680},{"p":"2.228","s":40623},{"p":"2.229","s":67470},{"p":"2.23","s":25578}],"bids":[{"p":"2.21","s":3782},{"p":"2.209","s":12921},{"p":"2.208","s":10753},{"p":"2.207","s":47192},{"p":"2.206","s":34051},{"p":"2.205","s":31942},{"p":"2.204","s":29897},{"p":"2.203","s":116627},{"p":"2.202","s":5175},{"p":"2.201","s":1210},{"p":"2.2","s":6283},{"p":"2.199","s":29513},{"p":"2.198","s":6061},{"p":"2.197","s":34883},{"p":"2.196","s":18732},{"p":"2.195","s":17294},{"p":"2.194","s":2512},{"p":"2.193","s":134409},{"p":"2.192","s":42062},{"p":"2.19","s":29886}],"contract":"DYDX_USDT","id":3027448932,"t":1693526410802}}
2023-09-01T00:00:10.8142693Z {"time":1693526410,"time_ms":1693526410810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4824","s":311},{"p":"0.4825","s":427},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":6417},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4816","s":25},{"p":"0.4815","s":682},{"p":"0.4814","s":750},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524}],"contract":"AGLD_USDT","id":656707220,"t":1693526410783}}
2023-09-01T00:00:10.8158418Z {"time":1693526410,"time_ms":1693526410811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.74","s":1385},{"p":"24.75","s":4048},{"p":"24.76","s":16715},{"p":"24.77","s":8826},{"p":"24.78","s":5662},{"p":"24.79","s":9113},{"p":"24.8","s":13335},{"p":"24.81","s":14081},{"p":"24.82","s":15855},{"p":"24.83","s":8364},{"p":"24.84","s":43347},{"p":"24.85","s":5062},{"p":"24.86","s":18767},{"p":"24.87","s":4020},{"p":"24.88","s":33324},{"p":"24.89","s":6025},{"p":"24.9","s":13927},{"p":"24.91","s":20729},{"p":"24.93","s":29774},{"p":"24.94","s":4009}],"bids":[{"p":"24.7","s":1064},{"p":"24.68","s":8441},{"p":"24.67","s":12201},{"p":"24.66","s":12247},{"p":"24.65","s":4724},{"p":"24.64","s":16825},{"p":"24.63","s":7845},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":10588},{"p":"24.58","s":8378},{"p":"24.57","s":7010},{"p":"24.56","s":13535},{"p":"24.55","s":12730},{"p":"24.54","s":30901},{"p":"24.53","s":6772},{"p":"24.52","s":1802},{"p":"24.51","s":26828},{"p":"24.5","s":13565}],"contract":"ZEC_USDT","id":4046374189,"t":1693526410770}}
2023-09-01T00:00:10.8160791Z {"time":1693526410,"time_ms":1693526410813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":89997},{"p":"25920.2","s":1545},{"p":"25921.3","s":386},{"p":"25921.5","s":50},{"p":"25921.9","s":5848},{"p":"25922","s":310},{"p":"25922.5","s":9647},{"p":"25922.6","s":16936},{"p":"25922.7","s":16875},{"p":"25923","s":70},{"p":"25923.1","s":500},{"p":"25923.4","s":9453},{"p":"25923.5","s":6038},{"p":"25923.7","s":5574},{"p":"25924","s":302},{"p":"25924.2","s":2893},{"p":"25924.4","s":418},{"p":"25924.5","s":80},{"p":"25924.7","s":4708},{"p":"25924.9","s":5503}],"bids":[{"p":"25920","s":29215},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":386},{"p":"25918.5","s":1},{"p":"25916.7","s":4034},{"p":"25916.6","s":33475},{"p":"25916.3","s":50},{"p":"25915.6","s":50},{"p":"25915.4","s":9683},{"p":"25914.8","s":60},{"p":"25914.5","s":600},{"p":"25914.2","s":9934},{"p":"25913.9","s":2498},{"p":"25913.8","s":28},{"p":"25913.6","s":739},{"p":"25913.4","s":4197}],"contract":"BTC_USDT","id":49607890772,"t":1693526410805}}
2023-09-01T00:00:10.8171251Z {"time":1693526410,"time_ms":1693526410813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410809,"u":2186517252,"s":"QTUM_USDT","b":"2.1593","B":50,"a":"2.1643","A":22}}
2023-09-01T00:00:10.8174148Z {"time":1693526410,"time_ms":1693526410813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410801,"u":1962541044,"s":"MTL_USDT","b":"1.122","B":6710,"a":"1.124","A":1780}}
2023-09-01T00:00:10.8176788Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410799,"u":1492924419,"s":"LPT_USDT","b":"6.913","B":1583,"a":"6.914","A":2599}}
2023-09-01T00:00:10.8180176Z {"time":1693526410,"time_ms":1693526410813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410800,"u":4984453035,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.471","A":697}}
2023-09-01T00:00:10.8181980Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410805,"u":49607890772,"s":"BTC_USDT","b":"25920","B":29215,"a":"25920.1","A":89997}}
2023-09-01T00:00:10.8184314Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410801,"u":271026849,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.3092","A":648}}
2023-09-01T00:00:10.8184430Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410802,"u":2119407026,"s":"ARPA_USDT","b":"0.03966","B":567,"a":"0.03968","A":1124}}
2023-09-01T00:00:10.8186145Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002859","s":116},{"p":"0.00286","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":2461},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002908","s":8288},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002839","s":128},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002819","s":6317},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036},{"p":"0.002707","s":1609},{"p":"0.002705","s":1107}],"contract":"VELO_USDT","id":87345473,"t":1693526410751}}
2023-09-01T00:00:10.8186314Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410803,"u":7226721638,"s":"SUSHI_USDT","b":"0.5904","B":1321,"a":"0.5905","A":664}}
2023-09-01T00:00:10.8187931Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410803,"u":3965441906,"s":"GRT_USDT","b":"0.08836","B":55,"a":"0.08848","A":3417}}
2023-09-01T00:00:10.8187949Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410802,"u":5635052498,"s":"CFX_USDT","b":"0.12438","B":553,"a":"0.12442","A":4}}
2023-09-01T00:00:10.8187954Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410798,"u":1988262298,"s":"RNDR_USDT","b":"1.3684","B":1,"a":"1.3696","A":48}}
2023-09-01T00:00:10.8188234Z {"time":1693526410,"time_ms":1693526410815,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0913","s":2},{"p":"1.0914","s":172},{"p":"1.0916","s":471},{"p":"1.0917","s":817},{"p":"1.092","s":259},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0937","s":401},{"p":"1.0938","s":504},{"p":"1.0939","s":168}],"bids":[{"p":"1.0908","s":168},{"p":"1.0905","s":795},{"p":"1.0904","s":4},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.09","s":10990},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588},{"p":"1.0866","s":168},{"p":"1.0864","s":168}],"contract":"TOMO_USDT","id":1158358339,"t":1693526410757}}
2023-09-01T00:00:10.8190642Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410802,"u":13185515561,"s":"SOL_USDT","b":"19.6976","B":598,"a":"19.6977","A":118}}
2023-09-01T00:00:10.8190660Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":18},{"p":"0.03966","s":1575},{"p":"0.0397","s":5481},{"p":"0.03971","s":3851},{"p":"0.03972","s":228},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03982","s":162},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03954","s":87},{"p":"0.03953","s":1848},{"p":"0.03952","s":3383},{"p":"0.03951","s":1318},{"p":"0.0395","s":5409},{"p":"0.03949","s":214},{"p":"0.03947","s":5409},{"p":"0.03946","s":1679},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025382,"t":1693526410763}}
2023-09-01T00:00:10.8193050Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410797,"u":1531528579,"s":"ALPHA_USDT","b":"0.0766","B":18695,"a":"0.0769","A":40135}}
2023-09-01T00:00:10.8193509Z {"time":1693526410,"time_ms":1693526410815,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":566},{"p":"0.04647","s":2771},{"p":"0.04648","s":414},{"p":"0.0465","s":1556},{"p":"0.04651","s":5092},{"p":"0.04652","s":3916},{"p":"0.04653","s":6844},{"p":"0.04657","s":2043},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":1826},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509}],"bids":[{"p":"0.04636","s":28},{"p":"0.04635","s":954},{"p":"0.04631","s":6848},{"p":"0.0463","s":1124},{"p":"0.04629","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271}],"contract":"REN_USDT","id":1437851671,"t":1693526410803}}
2023-09-01T00:00:10.8194239Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.964","s":52},{"p":"9.9641","s":14},{"p":"9.9645","s":52},{"p":"9.9651","s":52},{"p":"9.9655","s":82},{"p":"9.9656","s":30},{"p":"9.9661","s":87},{"p":"9.967","s":52},{"p":"9.9675","s":8},{"p":"9.9678","s":20},{"p":"9.9684","s":10},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9693","s":40},{"p":"9.9694","s":60},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":92},{"p":"9.9701","s":79},{"p":"9.9709","s":2}],"bids":[{"p":"9.9588","s":26},{"p":"9.9575","s":105},{"p":"9.9571","s":52},{"p":"9.9563","s":40},{"p":"9.9559","s":52},{"p":"9.9554","s":50},{"p":"9.9544","s":306},{"p":"9.9538","s":79},{"p":"9.9533","s":52},{"p":"9.9519","s":52},{"p":"9.9508","s":52},{"p":"9.9506","s":35},{"p":"9.9499","s":50},{"p":"9.9493","s":52},{"p":"9.9489","s":129},{"p":"9.9481","s":52},{"p":"9.9479","s":50},{"p":"9.9474","s":908},{"p":"9.9471","s":52},{"p":"9.9468","s":69}],"contract":"AVAX_USDT","id":8335094033,"t":1693526410807}}
2023-09-01T00:00:10.8194392Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410807,"u":8335094033,"s":"AVAX_USDT","b":"9.9588","B":26,"a":"9.964","A":52}}
2023-09-01T00:00:10.8197142Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410803,"u":4762108799,"s":"APT_USDT","b":"5.5","B":1012,"a":"5.502","A":712}}
2023-09-01T00:00:10.8198796Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410805,"u":2154653313,"s":"USTC_USDT","b":"0.012012","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:10.8207841Z {"time":1693526410,"time_ms":1693526410816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410805,"u":5669962284,"s":"UNI_USDT","b":"4.3575","B":50,"a":"4.3591","A":134}}
2023-09-01T00:00:10.8207974Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410802,"u":3027448932,"s":"DYDX_USDT","b":"2.21","B":3782,"a":"2.211","A":6336}}
2023-09-01T00:00:10.8213402Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410806,"u":387309140,"s":"ASTRA_USDT","b":"0.00388","B":4462,"a":"0.00389","A":7400}}
2023-09-01T00:00:10.8220236Z {"time":1693526410,"time_ms":1693526410816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410808,"u":761241179,"s":"MAGIC_USDT","b":"0.4951","B":1416,"a":"0.4953","A":734}}
2023-09-01T00:00:10.8220520Z {"time":1693526410,"time_ms":1693526410814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410798,"u":4931473830,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5525","A":823}}
2023-09-01T00:00:10.8225087Z {"time":1693526410,"time_ms":1693526410816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410799,"u":7852192229,"s":"LTC_USDT","b":"63.81","B":198,"a":"63.82","A":4550}}
2023-09-01T00:00:10.8226073Z {"time":1693526410,"time_ms":1693526410819,"channel":"futures.trades","event":"update","result":[{"id":27473392,"size":-99,"create_time":1693526410,"create_time_ms":1693526410806,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:10.8267747Z {"time":1693526410,"time_ms":1693526410823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410806,"u":77868621,"s":"MAV_USDT","b":"0.21513","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:10.8269823Z {"time":1693526410,"time_ms":1693526410823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410812,"u":1518449248,"s":"STX_USDT","b":"0.4893","B":23,"a":"0.4899","A":893}}
2023-09-01T00:00:10.8269882Z {"time":1693526410,"time_ms":1693526410823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410805,"u":4281004856,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.499","A":4}}
2023-09-01T00:00:10.8274876Z {"time":1693526410,"time_ms":1693526410823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410818,"u":1821991972,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003268","A":16}}
2023-09-01T00:00:10.8275088Z {"time":1693526410,"time_ms":1693526410823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410814,"u":271026868,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.3092","A":1460}}
2023-09-01T00:00:10.8276964Z {"time":1693526410,"time_ms":1693526410824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410813,"u":49607890785,"s":"BTC_USDT","b":"25920","B":46100,"a":"25920.1","A":78387}}
2023-09-01T00:00:10.8279879Z {"time":1693526410,"time_ms":1693526410823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410808,"u":94109601,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:10.8280175Z {"time":1693526410,"time_ms":1693526410823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410811,"u":1538254946,"s":"UNFI_USDT","b":"7.509","B":387,"a":"7.525","A":2020}}
2023-09-01T00:00:10.8284775Z {"time":1693526410,"time_ms":1693526410823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410816,"u":3965441908,"s":"GRT_USDT","b":"0.08836","B":55,"a":"0.08847","A":962}}
2023-09-01T00:00:10.8284812Z {"time":1693526410,"time_ms":1693526410823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410815,"u":5635052499,"s":"CFX_USDT","b":"0.12438","B":306,"a":"0.12442","A":4}}
2023-09-01T00:00:10.8285208Z {"time":1693526410,"time_ms":1693526410823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410818,"u":43823270656,"s":"ETH_USDT","b":"1644.9","B":4306,"a":"1644.95","A":16187}}
2023-09-01T00:00:10.8285270Z {"time":1693526410,"time_ms":1693526410825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410810,"u":6345532992,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080222","A":37}}
2023-09-01T00:00:10.8285435Z {"time":1693526410,"time_ms":1693526410824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410818,"u":3027448940,"s":"DYDX_USDT","b":"2.21","B":3782,"a":"2.211","A":6356}}
2023-09-01T00:00:10.8297308Z {"time":1693526410,"time_ms":1693526410825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410815,"u":6231615518,"s":"BCH_USDT","b":"207.15","B":1977,"a":"207.2","A":2302}}
2023-09-01T00:00:10.8301254Z {"time":1693526410,"time_ms":1693526410825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410814,"u":13185515568,"s":"SOL_USDT","b":"19.6976","B":499,"a":"19.6977","A":118}}
2023-09-01T00:00:10.8303138Z {"time":1693526410,"time_ms":1693526410825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410811,"u":4931473833,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.4","A":110}}
2023-09-01T00:00:10.8303421Z {"time":1693526410,"time_ms":1693526410825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410817,"u":762564647,"s":"API3_USDT","b":"1.1458","B":157,"a":"1.146","A":159}}
2023-09-01T00:00:10.8376350Z {"time":1693526410,"time_ms":1693526410833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410824,"u":3163686539,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":383}}
2023-09-01T00:00:10.8378565Z {"time":1693526410,"time_ms":1693526410833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410817,"u":271026872,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.3092","A":1860}}
2023-09-01T00:00:10.8379872Z {"time":1693526410,"time_ms":1693526410833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410821,"u":1492924425,"s":"LPT_USDT","b":"6.913","B":1563,"a":"6.914","A":2599}}
2023-09-01T00:00:10.8383435Z {"time":1693526410,"time_ms":1693526410833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410819,"u":1538254951,"s":"UNFI_USDT","b":"7.509","B":387,"a":"7.525","A":1924}}
2023-09-01T00:00:10.8386226Z {"time":1693526410,"time_ms":1693526410834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410818,"u":4281004858,"s":"WAVES_USDT","b":"1.4978","B":112,"a":"1.499","A":4}}
2023-09-01T00:00:10.8386308Z {"time":1693526410,"time_ms":1693526410833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410822,"u":2080146500,"s":"AGIX_USDT","b":"0.17776","B":101,"a":"0.17792","A":101}}
2023-09-01T00:00:10.8387343Z {"time":1693526410,"time_ms":1693526410834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410824,"u":9059445609,"s":"ETC_USDT","b":"15.506","B":128,"a":"15.508","A":234}}
2023-09-01T00:00:10.8390710Z {"time":1693526410,"time_ms":1693526410834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410824,"u":1158358347,"s":"TOMO_USDT","b":"1.0908","B":168,"a":"1.0912","A":2}}
2023-09-01T00:00:10.8391418Z {"time":1693526410,"time_ms":1693526410833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410826,"u":5635052502,"s":"CFX_USDT","b":"0.12438","B":306,"a":"0.12442","A":498}}
2023-09-01T00:00:10.8393378Z {"time":1693526410,"time_ms":1693526410834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410830,"u":49607890813,"s":"BTC_USDT","b":"25920","B":67985,"a":"25920.1","A":78387}}
2023-09-01T00:00:10.8396862Z {"time":1693526410,"time_ms":1693526410834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410819,"u":424069447,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3161","A":25}}
2023-09-01T00:00:10.8397586Z {"time":1693526410,"time_ms":1693526410835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410823,"u":10089556284,"s":"LINK_USDT","b":"5.8697","B":78,"a":"5.8702","A":30}}
2023-09-01T00:00:10.8400615Z {"time":1693526410,"time_ms":1693526410834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410822,"u":9018314578,"s":"XRP_USDT","b":"0.51","B":2211,"a":"0.5101","A":2723}}
2023-09-01T00:00:10.8403758Z {"time":1693526410,"time_ms":1693526410834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410822,"u":4762108801,"s":"APT_USDT","b":"5.5","B":1012,"a":"5.502","A":356}}
2023-09-01T00:00:10.8403779Z {"time":1693526410,"time_ms":1693526410835,"channel":"futures.trades","event":"update","result":[{"id":6636796,"size":1010,"create_time":1693526410,"create_time_ms":1693526410827,"price":"7.525","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.8403895Z {"time":1693526410,"time_ms":1693526410835,"channel":"futures.trades","event":"update","result":[{"id":6636797,"size":758,"create_time":1693526410,"create_time_ms":1693526410828,"price":"7.525","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.8403916Z {"time":1693526410,"time_ms":1693526410834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410824,"u":43823270660,"s":"ETH_USDT","b":"1644.9","B":4306,"a":"1644.95","A":13998}}
2023-09-01T00:00:10.8406382Z {"time":1693526410,"time_ms":1693526410834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410825,"u":8335094057,"s":"AVAX_USDT","b":"9.9592","B":52,"a":"9.964","A":104}}
2023-09-01T00:00:10.8426186Z {"time":1693526410,"time_ms":1693526410834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410823,"u":5791563610,"s":"APE_USDT","b":"1.4257","B":127,"a":"1.4259","A":260}}
2023-09-01T00:00:10.8477969Z {"time":1693526410,"time_ms":1693526410844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410834,"u":1821991975,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.00000003268","A":16}}
2023-09-01T00:00:10.8478562Z {"time":1693526410,"time_ms":1693526410845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410835,"u":6345532995,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080221","A":655}}
2023-09-01T00:00:10.8483841Z {"time":1693526410,"time_ms":1693526410845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410832,"u":795853911,"s":"SUI_USDT","b":"0.4995","B":2246,"a":"0.4997","A":1574}}
2023-09-01T00:00:10.8485330Z {"time":1693526410,"time_ms":1693526410844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410827,"u":3965441911,"s":"GRT_USDT","b":"0.08836","B":55,"a":"0.08847","A":510}}
2023-09-01T00:00:10.8489317Z {"time":1693526410,"time_ms":1693526410844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410829,"u":1538254957,"s":"UNFI_USDT","b":"7.509","B":387,"a":"7.525","A":156}}
2023-09-01T00:00:10.8489892Z {"time":1693526410,"time_ms":1693526410845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410833,"u":4931473835,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.4","A":210}}
2023-09-01T00:00:10.8490945Z {"time":1693526410,"time_ms":1693526410845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410835,"u":5669962298,"s":"UNI_USDT","b":"4.3573","B":50,"a":"4.3591","A":134}}
2023-09-01T00:00:10.8491637Z {"time":1693526410,"time_ms":1693526410844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410835,"u":4762108803,"s":"APT_USDT","b":"5.5","B":974,"a":"5.502","A":356}}
2023-09-01T00:00:10.8495531Z {"time":1693526410,"time_ms":1693526410845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410837,"u":19433014410,"s":"DOGE_USDT","b":"0.063702","B":393,"a":"0.063703","A":2174}}
2023-09-01T00:00:10.8502830Z {"time":1693526410,"time_ms":1693526410845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410831,"u":761241182,"s":"MAGIC_USDT","b":"0.4952","B":367,"a":"0.4953","A":367}}
2023-09-01T00:00:10.8505506Z {"time":1693526410,"time_ms":1693526410846,"channel":"futures.trades","event":"update","result":[{"id":15484014,"size":-38,"create_time":1693526410,"create_time_ms":1693526410835,"price":"5.5","contract":"APT_USDT"}]}
2023-09-01T00:00:10.8569587Z {"time":1693526410,"time_ms":1693526410853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410837,"u":43823270662,"s":"ETH_USDT","b":"1644.9","B":4306,"a":"1644.95","A":13679}}
2023-09-01T00:00:10.8575756Z {"time":1693526410,"time_ms":1693526410853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410836,"u":1492924426,"s":"LPT_USDT","b":"6.913","B":1563,"a":"6.914","A":2187}}
2023-09-01T00:00:10.8578208Z {"time":1693526410,"time_ms":1693526410853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410840,"u":1538254960,"s":"UNFI_USDT","b":"7.509","B":787,"a":"7.525","A":156}}
2023-09-01T00:00:10.8580624Z {"time":1693526410,"time_ms":1693526410853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410843,"u":271026893,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.3092","A":1048}}
2023-09-01T00:00:10.8586959Z {"time":1693526410,"time_ms":1693526410853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410845,"u":1177159812,"s":"BLUR_USDT","b":"0.2055","B":5696,"a":"0.2056","A":1425}}
2023-09-01T00:00:10.8586985Z {"time":1693526410,"time_ms":1693526410854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410846,"u":49607890843,"s":"BTC_USDT","b":"25920","B":89870,"a":"25920.1","A":78387}}
2023-09-01T00:00:10.8586993Z {"time":1693526410,"time_ms":1693526410854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410835,"u":424069448,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3161","A":44}}
2023-09-01T00:00:10.8587261Z {"time":1693526410,"time_ms":1693526410854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410845,"u":633189522,"s":"AKRO_USDT","b":"0.01829","B":258,"a":"0.018306","A":105}}
2023-09-01T00:00:10.8589526Z {"time":1693526410,"time_ms":1693526410854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410841,"u":1158358357,"s":"TOMO_USDT","b":"1.0908","B":168,"a":"1.0914","A":170}}
2023-09-01T00:00:10.8590945Z {"time":1693526410,"time_ms":1693526410853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410837,"u":5635052503,"s":"CFX_USDT","b":"0.12438","B":697,"a":"0.12442","A":498}}
2023-09-01T00:00:10.8591078Z {"time":1693526410,"time_ms":1693526410854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410849,"u":8335094068,"s":"AVAX_USDT","b":"9.9592","B":82,"a":"9.964","A":104}}
2023-09-01T00:00:10.8595608Z {"time":1693526410,"time_ms":1693526410854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410838,"u":9018314579,"s":"XRP_USDT","b":"0.51","B":2211,"a":"0.5101","A":2397}}
2023-09-01T00:00:10.8600162Z {"time":1693526410,"time_ms":1693526410854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410838,"u":4762108804,"s":"APT_USDT","b":"5.501","B":356,"a":"5.502","A":356}}
2023-09-01T00:00:10.8604917Z {"time":1693526410,"time_ms":1693526410856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410848,"u":19433014413,"s":"DOGE_USDT","b":"0.063702","B":399,"a":"0.063703","A":2174}}
2023-09-01T00:00:10.8605116Z {"time":1693526410,"time_ms":1693526410854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410845,"u":169025384,"s":"MDT_USDT","b":"0.03954","B":87,"a":"0.03965","A":105}}
2023-09-01T00:00:10.8619078Z {"time":1693526410,"time_ms":1693526410858,"channel":"futures.trades","event":"update","result":[{"id":4629206,"size":105,"create_time":1693526410,"create_time_ms":1693526410846,"price":"0.018306","contract":"AKRO_USDT"}]}
2023-09-01T00:00:10.8669841Z {"time":1693526410,"time_ms":1693526410863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410848,"u":2186517254,"s":"QTUM_USDT","b":"2.1593","B":50,"a":"2.1642","A":92}}
2023-09-01T00:00:10.8675070Z {"time":1693526410,"time_ms":1693526410863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410854,"u":5723882072,"s":"LRC_USDT","b":"0.1788","B":2,"a":"0.1791","A":646}}
2023-09-01T00:00:10.8679709Z {"time":1693526410,"time_ms":1693526410864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410853,"u":633189532,"s":"AKRO_USDT","b":"0.01829","B":258,"a":"0.018312","A":105}}
2023-09-01T00:00:10.8682371Z {"time":1693526410,"time_ms":1693526410863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410857,"u":43823270671,"s":"ETH_USDT","b":"1644.9","B":4386,"a":"1644.95","A":13679}}
2023-09-01T00:00:10.8685390Z {"time":1693526410,"time_ms":1693526410863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410847,"u":2080146505,"s":"AGIX_USDT","b":"0.17776","B":101,"a":"0.17792","A":151}}
2023-09-01T00:00:10.8685668Z {"time":1693526410,"time_ms":1693526410864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410851,"u":4762108806,"s":"APT_USDT","b":"5.5","B":974,"a":"5.502","A":356}}
2023-09-01T00:00:10.8692979Z {"time":1693526410,"time_ms":1693526410864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410856,"u":5791563628,"s":"APE_USDT","b":"1.4254","B":127,"a":"1.4259","A":260}}
2023-09-01T00:00:10.8694894Z {"time":1693526410,"time_ms":1693526410865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410856,"u":7852192234,"s":"LTC_USDT","b":"63.81","B":524,"a":"63.82","A":3900}}
2023-09-01T00:00:10.8699258Z {"time":1693526410,"time_ms":1693526410865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410860,"u":19433014414,"s":"DOGE_USDT","b":"0.063702","B":173,"a":"0.063703","A":2174}}
2023-09-01T00:00:10.8699329Z {"time":1693526410,"time_ms":1693526410865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410855,"u":6607410611,"s":"ATOM_USDT","b":"6.904","B":50,"a":"6.911","A":36}}
2023-09-01T00:00:10.8769394Z {"time":1693526410,"time_ms":1693526410873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410859,"u":2186517256,"s":"QTUM_USDT","b":"2.1593","B":50,"a":"2.1639","A":22}}
2023-09-01T00:00:10.8772735Z {"time":1693526410,"time_ms":1693526410873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410860,"u":1557097205,"s":"COTI_USDT","b":"0.0374","B":32030,"a":"0.0376","A":286862}}
2023-09-01T00:00:10.8773507Z {"time":1693526410,"time_ms":1693526410873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410859,"u":328710218,"s":"RDNT_USDT","b":"0.2297","B":1325,"a":"0.2299","A":22}}
2023-09-01T00:00:10.8776471Z {"time":1693526410,"time_ms":1693526410873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410861,"u":271026912,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.3091","A":4048}}
2023-09-01T00:00:10.8777200Z {"time":1693526410,"time_ms":1693526410873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410865,"u":3965441916,"s":"GRT_USDT","b":"0.08834","B":62,"a":"0.08847","A":510}}
2023-09-01T00:00:10.8783306Z {"time":1693526410,"time_ms":1693526410874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410861,"u":49607890882,"s":"BTC_USDT","b":"25920","B":89870,"a":"25920.1","A":84987}}
2023-09-01T00:00:10.8784416Z {"time":1693526410,"time_ms":1693526410873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410859,"u":1538254962,"s":"UNFI_USDT","b":"7.51","B":1924,"a":"7.525","A":156}}
2023-09-01T00:00:10.8787573Z {"time":1693526410,"time_ms":1693526410874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410862,"u":633189538,"s":"AKRO_USDT","b":"0.01829","B":258,"a":"0.018309","A":105}}
2023-09-01T00:00:10.8788505Z {"time":1693526410,"time_ms":1693526410874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410860,"u":367984589,"s":"OKB_USDT","b":"42.761","B":4,"a":"43.27","A":3}}
2023-09-01T00:00:10.8788634Z {"time":1693526410,"time_ms":1693526410875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410862,"u":1804267411,"s":"HOOK_USDT","b":"0.7434","B":468,"a":"0.7449","A":18}}
2023-09-01T00:00:10.8792572Z {"time":1693526410,"time_ms":1693526410875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410860,"u":1328172391,"s":"TRU_USDT","b":"0.02943","B":5,"a":"0.02951","A":2027}}
2023-09-01T00:00:10.8792845Z {"time":1693526410,"time_ms":1693526410874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410861,"u":9018314580,"s":"XRP_USDT","b":"0.51","B":3190,"a":"0.5101","A":2397}}
2023-09-01T00:00:10.8796580Z {"time":1693526410,"time_ms":1693526410874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410862,"u":1207661363,"s":"KNC_USDT","b":"0.5058","B":871,"a":"0.5062","A":892}}
2023-09-01T00:00:10.8797704Z {"time":1693526410,"time_ms":1693526410875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410862,"u":217594207,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:10.8812374Z {"time":1693526410,"time_ms":1693526410875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410858,"u":6607410612,"s":"ATOM_USDT","b":"6.903","B":50,"a":"6.911","A":36}}
2023-09-01T00:00:10.8875512Z {"time":1693526410,"time_ms":1693526410883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410873,"u":5633875232,"s":"LUNC_USDT","b":"0.00006169","B":100,"a":"0.00006176","A":485}}
2023-09-01T00:00:10.8875742Z {"time":1693526410,"time_ms":1693526410883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410868,"u":1129754451,"s":"INJ_USDT","b":"6.976","B":331,"a":"6.979","A":262}}
2023-09-01T00:00:10.8876901Z {"time":1693526410,"time_ms":1693526410883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410876,"u":2080146514,"s":"AGIX_USDT","b":"0.17776","B":101,"a":"0.17791","A":101}}
2023-09-01T00:00:10.8878932Z {"time":1693526410,"time_ms":1693526410883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410874,"u":43823270681,"s":"ETH_USDT","b":"1644.9","B":4386,"a":"1644.95","A":13109}}
2023-09-01T00:00:10.8882591Z {"time":1693526410,"time_ms":1693526410885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410871,"u":682431673,"s":"FLOKI_USDT","b":"0.00001739","B":5015,"a":"0.00001741","A":491}}
2023-09-01T00:00:10.8883135Z {"time":1693526410,"time_ms":1693526410885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410873,"u":49607890913,"s":"BTC_USDT","b":"25920","B":89870,"a":"25920.1","A":79487}}
2023-09-01T00:00:10.8883567Z {"time":1693526410,"time_ms":1693526410883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410869,"u":5723882074,"s":"LRC_USDT","b":"0.1788","B":2,"a":"0.1791","A":2410}}
2023-09-01T00:00:10.8886481Z {"time":1693526410,"time_ms":1693526410885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410871,"u":633189540,"s":"AKRO_USDT","b":"0.018291","B":105,"a":"0.018309","A":105}}
2023-09-01T00:00:10.8890502Z {"time":1693526410,"time_ms":1693526410885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410872,"u":9059445622,"s":"ETC_USDT","b":"15.506","B":360,"a":"15.507","A":232}}
2023-09-01T00:00:10.8893463Z {"time":1693526410,"time_ms":1693526410885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410873,"u":5791563638,"s":"APE_USDT","b":"1.4255","B":47,"a":"1.4258","A":69}}
2023-09-01T00:00:10.8893648Z {"time":1693526410,"time_ms":1693526410885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410873,"u":8335094079,"s":"AVAX_USDT","b":"9.9592","B":82,"a":"9.9636","A":14}}
2023-09-01T00:00:10.8894153Z {"time":1693526410,"time_ms":1693526410885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410870,"u":5669962313,"s":"UNI_USDT","b":"4.3573","B":50,"a":"4.3591","A":161}}
2023-09-01T00:00:10.8903553Z {"time":1693526410,"time_ms":1693526410885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410869,"u":4762108809,"s":"APT_USDT","b":"5.501","B":356,"a":"5.502","A":356}}
2023-09-01T00:00:10.8979191Z {"time":1693526410,"time_ms":1693526410893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410879,"u":1538254967,"s":"UNFI_USDT","b":"7.51","B":2324,"a":"7.525","A":156}}
2023-09-01T00:00:10.8983596Z {"time":1693526410,"time_ms":1693526410893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410882,"u":5635052507,"s":"CFX_USDT","b":"0.12438","B":944,"a":"0.12442","A":251}}
2023-09-01T00:00:10.8983810Z {"time":1693526410,"time_ms":1693526410893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410886,"u":271026937,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.3091","A":3236}}
2023-09-01T00:00:10.8983838Z {"time":1693526410,"time_ms":1693526410893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410882,"u":5021360903,"s":"OP_USDT","b":"1.3898","B":338,"a":"1.3899","A":334}}
2023-09-01T00:00:10.8989906Z {"time":1693526410,"time_ms":1693526410894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410889,"u":49607890925,"s":"BTC_USDT","b":"25920","B":90115,"a":"25920.1","A":78387}}
2023-09-01T00:00:10.8991959Z {"time":1693526410,"time_ms":1693526410893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410884,"u":43823270683,"s":"ETH_USDT","b":"1644.9","B":4386,"a":"1644.95","A":13100}}
2023-09-01T00:00:10.8994079Z {"time":1693526410,"time_ms":1693526410894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410886,"u":6231615539,"s":"BCH_USDT","b":"207.15","B":2213,"a":"207.2","A":2302}}
2023-09-01T00:00:10.9004343Z {"time":1693526410,"time_ms":1693526410894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410889,"u":2186226659,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.18","A":1000}}
2023-09-01T00:00:10.9004787Z {"time":1693526410,"time_ms":1693526410894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410879,"u":4762108810,"s":"APT_USDT","b":"5.501","B":712,"a":"5.502","A":356}}
2023-09-01T00:00:10.9010896Z {"time":1693526410,"time_ms":1693526410896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410881,"u":6607410618,"s":"ATOM_USDT","b":"6.903","B":58,"a":"6.911","A":36}}
2023-09-01T00:00:10.9011348Z {"time":1693526410,"time_ms":1693526410896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410883,"u":7852192237,"s":"LTC_USDT","b":"63.81","B":571,"a":"63.82","A":3900}}
2023-09-01T00:00:10.9017599Z {"time":1693526410,"time_ms":1693526410896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410881,"u":19433014427,"s":"DOGE_USDT","b":"0.063695","B":15,"a":"0.063703","A":2174}}
2023-09-01T00:00:10.9076116Z {"time":1693526410,"time_ms":1693526410903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410889,"u":5635052508,"s":"CFX_USDT","b":"0.12438","B":944,"a":"0.12442","A":4}}
2023-09-01T00:00:10.9076465Z {"time":1693526410,"time_ms":1693526410903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410892,"u":43823270689,"s":"ETH_USDT","b":"1644.9","B":4386,"a":"1644.95","A":13051}}
2023-09-01T00:00:10.9077158Z {"time":1693526410,"time_ms":1693526410903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410895,"u":7100363457,"s":"FIL_USDT","b":"3.21","B":19,"a":"3.211","A":47967}}
2023-09-01T00:00:10.9082027Z {"time":1693526410,"time_ms":1693526410904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410893,"u":682431674,"s":"FLOKI_USDT","b":"0.00001739","B":11612,"a":"0.00001741","A":491}}
2023-09-01T00:00:10.9082281Z {"time":1693526410,"time_ms":1693526410904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410897,"u":6345532998,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.0000008022","A":102}}
2023-09-01T00:00:10.9082541Z {"time":1693526410,"time_ms":1693526410903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410887,"u":2080146516,"s":"AGIX_USDT","b":"0.17776","B":101,"a":"0.17791","A":252}}
2023-09-01T00:00:10.9088340Z {"time":1693526410,"time_ms":1693526410904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410895,"u":2154653318,"s":"USTC_USDT","b":"0.012011","B":100,"a":"0.012017","A":150}}
2023-09-01T00:00:10.9088645Z {"time":1693526410,"time_ms":1693526410904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410892,"u":2119407028,"s":"ARPA_USDT","b":"0.03966","B":562,"a":"0.03968","A":1124}}
2023-09-01T00:00:10.9090015Z {"time":1693526410,"time_ms":1693526410904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410892,"u":5791563644,"s":"APE_USDT","b":"1.4256","B":127,"a":"1.4258","A":69}}
2023-09-01T00:00:10.9090488Z {"time":1693526410,"time_ms":1693526410903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410888,"u":1129754452,"s":"INJ_USDT","b":"6.976","B":593,"a":"6.979","A":262}}
2023-09-01T00:00:10.9090876Z {"time":1693526410,"time_ms":1693526410904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410895,"u":9059445630,"s":"ETC_USDT","b":"15.506","B":360,"a":"15.507","A":464}}
2023-09-01T00:00:10.9097127Z {"time":1693526410,"time_ms":1693526410904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410891,"u":9018314584,"s":"XRP_USDT","b":"0.51","B":4169,"a":"0.5101","A":2397}}
2023-09-01T00:00:10.9104660Z {"time":1693526410,"time_ms":1693526410906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410888,"u":7852192238,"s":"LTC_USDT","b":"63.81","B":524,"a":"63.82","A":3900}}
2023-09-01T00:00:10.9104896Z {"time":1693526410,"time_ms":1693526410906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410897,"u":19433014430,"s":"DOGE_USDT","b":"0.063702","B":173,"a":"0.063703","A":2174}}
2023-09-01T00:00:10.9175703Z {"time":1693526410,"time_ms":1693526410913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410896,"u":271026943,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.309","A":278}}
2023-09-01T00:00:10.9184385Z {"time":1693526410,"time_ms":1693526410914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410896,"u":5791563645,"s":"APE_USDT","b":"1.4256","B":196,"a":"1.4258","A":69}}
2023-09-01T00:00:10.9281339Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410909,"u":4984453038,"s":"AAVE_USDT","b":"55.394","B":90,"a":"55.47","A":12}}
2023-09-01T00:00:10.9282478Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410909,"u":1988262302,"s":"RNDR_USDT","b":"1.3683","B":1,"a":"1.3696","A":48}}
2023-09-01T00:00:10.9283111Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410905,"u":1821991983,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:10.9284526Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410912,"u":5635052511,"s":"CFX_USDT","b":"0.12438","B":944,"a":"0.12446","A":71}}
2023-09-01T00:00:10.9290628Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410898,"u":94109602,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:10.9290664Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410902,"u":5711414906,"s":"EOS_USDT","b":"0.586","B":5024,"a":"0.587","A":43406}}
2023-09-01T00:00:10.9290815Z {"time":1693526410,"time_ms":1693526410925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410912,"u":5669962319,"s":"UNI_USDT","b":"4.3573","B":50,"a":"4.359","A":27}}
2023-09-01T00:00:10.9293064Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410915,"u":49607890979,"s":"BTC_USDT","b":"25920","B":90311,"a":"25920.1","A":86087}}
2023-09-01T00:00:10.9293109Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410905,"u":6231615540,"s":"BCH_USDT","b":"207.15","B":2213,"a":"207.2","A":2182}}
2023-09-01T00:00:10.9294358Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410915,"u":633189553,"s":"AKRO_USDT","b":"0.018292","B":153,"a":"0.018309","A":105}}
2023-09-01T00:00:10.9295595Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410914,"u":4931473875,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.3","A":823}}
2023-09-01T00:00:10.9295607Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410900,"u":1000212977,"s":"CELR_USDT","b":"0.01135","B":6651,"a":"0.01139","A":14593}}
2023-09-01T00:00:10.9299525Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410915,"u":796445427,"s":"WEMIX_USDT","b":"0.569","B":7,"a":"0.5707","A":10}}
2023-09-01T00:00:10.9299907Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410902,"u":9059445633,"s":"ETC_USDT","b":"15.506","B":128,"a":"15.507","A":464}}
2023-09-01T00:00:10.9300470Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410907,"u":5723882077,"s":"LRC_USDT","b":"0.1788","B":2,"a":"0.179","A":41}}
2023-09-01T00:00:10.9303363Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410914,"u":4762108814,"s":"APT_USDT","b":"5.501","B":712,"a":"5.502","A":366}}
2023-09-01T00:00:10.9305944Z {"time":1693526410,"time_ms":1693526410925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410907,"u":1472405082,"s":"ORDI_USDT","b":"3.761","B":877,"a":"3.762","A":450}}
2023-09-01T00:00:10.9308670Z {"time":1693526410,"time_ms":1693526410925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410915,"u":762564655,"s":"API3_USDT","b":"1.1458","B":157,"a":"1.146","A":157}}
2023-09-01T00:00:10.9313228Z {"time":1693526410,"time_ms":1693526410924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410915,"u":5791563654,"s":"APE_USDT","b":"1.4256","B":423,"a":"1.4259","A":260}}
2023-09-01T00:00:10.9324872Z {"time":1693526410,"time_ms":1693526410928,"channel":"futures.trades","event":"update","result":[{"id":6636798,"size":156,"create_time":1693526410,"create_time_ms":1693526410921,"price":"7.525","contract":"UNFI_USDT"}]}
2023-09-01T00:00:10.9379065Z {"time":1693526410,"time_ms":1693526410934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410924,"u":49607890980,"s":"BTC_USDT","b":"25920","B":90311,"a":"25920.1","A":85987}}
2023-09-01T00:00:10.9385048Z {"time":1693526410,"time_ms":1693526410934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410925,"u":1847645322,"s":"IMX_USDT","b":"0.5602","B":612,"a":"0.5611","A":505}}
2023-09-01T00:00:10.9393935Z {"time":1693526410,"time_ms":1693526410935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410923,"u":1472405083,"s":"ORDI_USDT","b":"3.761","B":877,"a":"3.765","A":450}}
2023-09-01T00:00:10.9397975Z {"time":1693526410,"time_ms":1693526410935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410927,"u":762564658,"s":"API3_USDT","b":"1.1458","B":159,"a":"1.146","A":157}}
2023-09-01T00:00:10.9436760Z {"time":1693526410,"time_ms":1693526410939,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410917,"u":2283131609,"s":"ZEN_USDT","b":"7.533","B":227,"a":"7.548","A":227}}
2023-09-01T00:00:10.9440244Z {"time":1693526410,"time_ms":1693526410939,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410916,"u":94109603,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:10.9440469Z {"time":1693526410,"time_ms":1693526410939,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410921,"u":1538254974,"s":"UNFI_USDT","b":"7.51","B":2324,"a":"7.526","A":96}}
2023-09-01T00:00:10.9444365Z {"time":1693526410,"time_ms":1693526410939,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410919,"u":9331878537,"s":"MATIC_USDT","b":"0.54822","B":2,"a":"0.54823","A":200}}
2023-09-01T00:00:10.9467922Z {"time":1693526410,"time_ms":1693526410943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410932,"u":1821991986,"s":"LADYS_USDT","b":"0.00000003263","B":52,"a":"0.00000003268","A":16}}
2023-09-01T00:00:10.9474425Z {"time":1693526410,"time_ms":1693526410944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410934,"u":1754058388,"s":"YGG_USDT","b":"0.2482","B":5893,"a":"0.2483","A":5868}}
2023-09-01T00:00:10.9475241Z {"time":1693526410,"time_ms":1693526410943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410934,"u":271026967,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.3089","A":278}}
2023-09-01T00:00:10.9475265Z {"time":1693526410,"time_ms":1693526410944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410935,"u":7100363503,"s":"FIL_USDT","b":"3.21","B":19,"a":"3.211","A":54213}}
2023-09-01T00:00:10.9479437Z {"time":1693526410,"time_ms":1693526410943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410931,"u":5635052513,"s":"CFX_USDT","b":"0.12438","B":944,"a":"0.12445","A":494}}
2023-09-01T00:00:10.9481275Z {"time":1693526410,"time_ms":1693526410944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410928,"u":43823270701,"s":"ETH_USDT","b":"1644.9","B":4386,"a":"1644.95","A":13321}}
2023-09-01T00:00:10.9487907Z {"time":1693526410,"time_ms":1693526410944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410926,"u":2080146519,"s":"AGIX_USDT","b":"0.17776","B":101,"a":"0.1779","A":101}}
2023-09-01T00:00:10.9488014Z {"time":1693526410,"time_ms":1693526410944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410932,"u":5711414908,"s":"EOS_USDT","b":"0.586","B":5024,"a":"0.587","A":43822}}
2023-09-01T00:00:10.9489871Z {"time":1693526410,"time_ms":1693526410944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410931,"u":1538254986,"s":"UNFI_USDT","b":"7.511","B":787,"a":"7.526","A":96}}
2023-09-01T00:00:10.9492890Z {"time":1693526410,"time_ms":1693526410946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410936,"u":5669962322,"s":"UNI_USDT","b":"4.3573","B":50,"a":"4.3588","A":67}}
2023-09-01T00:00:10.9494974Z {"time":1693526410,"time_ms":1693526410946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410933,"u":1472405086,"s":"ORDI_USDT","b":"3.761","B":450,"a":"3.765","A":450}}
2023-09-01T00:00:10.9496193Z {"time":1693526410,"time_ms":1693526410945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410934,"u":1847645324,"s":"IMX_USDT","b":"0.5602","B":612,"a":"0.561","A":713}}
2023-09-01T00:00:10.9512487Z {"time":1693526410,"time_ms":1693526410945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410934,"u":4931473879,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5524.3","A":923}}
2023-09-01T00:00:10.9580253Z {"time":1693526410,"time_ms":1693526410954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410944,"u":633189561,"s":"AKRO_USDT","b":"0.018293","B":363,"a":"0.018309","A":105}}
2023-09-01T00:00:10.9580686Z {"time":1693526410,"time_ms":1693526410954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410947,"u":49607890988,"s":"BTC_USDT","b":"25920","B":89211,"a":"25920.1","A":85987}}
2023-09-01T00:00:10.9586359Z {"time":1693526410,"time_ms":1693526410954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410944,"u":5791563662,"s":"APE_USDT","b":"1.4256","B":423,"a":"1.4258","A":420}}
2023-09-01T00:00:10.9587382Z {"time":1693526410,"time_ms":1693526410954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410945,"u":5633875244,"s":"LUNC_USDT","b":"0.00006169","B":100,"a":"0.00006176","A":585}}
2023-09-01T00:00:10.9587772Z {"time":1693526410,"time_ms":1693526410954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410940,"u":796445429,"s":"WEMIX_USDT","b":"0.5691","B":182,"a":"0.5707","A":10}}
2023-09-01T00:00:10.9591342Z {"time":1693526410,"time_ms":1693526410954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410943,"u":4931473883,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5523.5","A":110}}
2023-09-01T00:00:10.9591654Z {"time":1693526410,"time_ms":1693526410956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410942,"u":5669962323,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3588","A":67}}
2023-09-01T00:00:10.9592729Z {"time":1693526410,"time_ms":1693526410954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410945,"u":43823270714,"s":"ETH_USDT","b":"1644.9","B":2420,"a":"1644.95","A":13600}}
2023-09-01T00:00:10.9592838Z {"time":1693526410,"time_ms":1693526410954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410943,"u":6231615541,"s":"BCH_USDT","b":"207.15","B":2652,"a":"207.2","A":2182}}
2023-09-01T00:00:10.9599544Z {"time":1693526410,"time_ms":1693526410956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410945,"u":1472405095,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.765","A":1040}}
2023-09-01T00:00:10.9603781Z {"time":1693526410,"time_ms":1693526410956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410944,"u":19433014457,"s":"DOGE_USDT","b":"0.063697","B":1087,"a":"0.063703","A":2174}}
2023-09-01T00:00:10.9608706Z {"time":1693526410,"time_ms":1693526410956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410944,"u":7852192239,"s":"LTC_USDT","b":"63.81","B":198,"a":"63.82","A":3900}}
2023-09-01T00:00:10.9616493Z {"time":1693526410,"time_ms":1693526410958,"channel":"futures.trades","event":"update","result":[{"id":20633843,"size":-1,"create_time":1693526410,"create_time_ms":1693526410951,"price":"3.21","contract":"FIL_USDT"}]}
2023-09-01T00:00:10.9618131Z {"time":1693526410,"time_ms":1693526410958,"channel":"futures.trades","event":"update","result":[{"id":20633844,"size":-7,"create_time":1693526410,"create_time_ms":1693526410952,"price":"3.21","contract":"FIL_USDT"}]}
2023-09-01T00:00:10.9618208Z {"time":1693526410,"time_ms":1693526410958,"channel":"futures.trades","event":"update","result":[{"id":20633845,"size":-2,"create_time":1693526410,"create_time_ms":1693526410952,"price":"3.21","contract":"FIL_USDT"}]}
2023-09-01T00:00:10.9618513Z {"time":1693526410,"time_ms":1693526410958,"channel":"futures.trades","event":"update","result":[{"id":20633846,"size":-9,"create_time":1693526410,"create_time_ms":1693526410952,"price":"3.21","contract":"FIL_USDT"}]}
2023-09-01T00:00:10.9680039Z {"time":1693526410,"time_ms":1693526410964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410954,"u":1754058391,"s":"YGG_USDT","b":"0.2482","B":7918,"a":"0.2483","A":5868}}
2023-09-01T00:00:10.9680330Z {"time":1693526410,"time_ms":1693526410963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410953,"u":7226721642,"s":"SUSHI_USDT","b":"0.5904","B":721,"a":"0.5905","A":664}}
2023-09-01T00:00:10.9680356Z {"time":1693526410,"time_ms":1693526410963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410950,"u":847017716,"s":"WLD_USDT","b":"1.1332","B":148,"a":"1.1336","A":153}}
2023-09-01T00:00:10.9685335Z {"time":1693526410,"time_ms":1693526410964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410956,"u":49607890993,"s":"BTC_USDT","b":"25920","B":89311,"a":"25920.1","A":85987}}
2023-09-01T00:00:10.9686939Z {"time":1693526410,"time_ms":1693526410964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410955,"u":43823270726,"s":"ETH_USDT","b":"1644.9","B":1509,"a":"1644.95","A":14085}}
2023-09-01T00:00:10.9687074Z {"time":1693526410,"time_ms":1693526410963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410950,"u":8660575005,"s":"BNB_USDT","b":"216.338","B":6,"a":"216.349","A":1021}}
2023-09-01T00:00:10.9688086Z {"time":1693526410,"time_ms":1693526410964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410952,"u":7100363518,"s":"FIL_USDT","b":"3.209","B":186,"a":"3.211","A":54213}}
2023-09-01T00:00:10.9688098Z {"time":1693526410,"time_ms":1693526410963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410956,"u":271026995,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.309","A":160}}
2023-09-01T00:00:10.9696779Z {"time":1693526410,"time_ms":1693526410964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410944,"u":8335094086,"s":"AVAX_USDT","b":"9.9592","B":82,"a":"9.9632","A":52}}
2023-09-01T00:00:10.9699044Z {"time":1693526410,"time_ms":1693526410964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410957,"u":2097105824,"s":"BLZ_USDT","b":"0.11166","B":108,"a":"0.11169","A":108}}
2023-09-01T00:00:10.9699072Z {"time":1693526410,"time_ms":1693526410964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410950,"u":4762108815,"s":"APT_USDT","b":"5.501","B":356,"a":"5.502","A":366}}
2023-09-01T00:00:10.9704966Z {"time":1693526410,"time_ms":1693526410966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410956,"u":10089556301,"s":"LINK_USDT","b":"5.8697","B":78,"a":"5.8701","A":30}}
2023-09-01T00:00:10.9705298Z {"time":1693526410,"time_ms":1693526410966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410952,"u":1472405096,"s":"ORDI_USDT","b":"3.761","B":1490,"a":"3.765","A":1040}}
2023-09-01T00:00:10.9706572Z {"time":1693526410,"time_ms":1693526410966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410957,"u":19433014458,"s":"DOGE_USDT","b":"0.063697","B":1260,"a":"0.063703","A":2174}}
2023-09-01T00:00:10.9716429Z {"time":1693526410,"time_ms":1693526410965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410951,"u":761241184,"s":"MAGIC_USDT","b":"0.4951","B":1416,"a":"0.4953","A":367}}
2023-09-01T00:00:10.9773422Z {"time":1693526410,"time_ms":1693526410973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410964,"u":7100363523,"s":"FIL_USDT","b":"3.209","B":186,"a":"3.21","A":23125}}
2023-09-01T00:00:10.9778755Z {"time":1693526410,"time_ms":1693526410973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410965,"u":5512184922,"s":"NEAR_USDT","b":"1.1523","B":200,"a":"1.1533","A":1697}}
2023-09-01T00:00:10.9780473Z {"time":1693526410,"time_ms":1693526410974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410965,"u":43823270732,"s":"ETH_USDT","b":"1644.9","B":1539,"a":"1644.95","A":14085}}
2023-09-01T00:00:10.9780566Z {"time":1693526410,"time_ms":1693526410975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410963,"u":633189566,"s":"AKRO_USDT","b":"0.018294","B":153,"a":"0.018309","A":105}}
2023-09-01T00:00:10.9784852Z {"time":1693526410,"time_ms":1693526410974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410967,"u":271027016,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.3089","A":648}}
2023-09-01T00:00:10.9787329Z {"time":1693526410,"time_ms":1693526410975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410966,"u":49607890995,"s":"BTC_USDT","b":"25920","B":89311,"a":"25920.1","A":88187}}
2023-09-01T00:00:10.9795187Z {"time":1693526410,"time_ms":1693526410976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410959,"u":531616597,"s":"RAD_USDT","b":"1.299","B":150,"a":"1.302","A":1}}
2023-09-01T00:00:10.9795238Z {"time":1693526410,"time_ms":1693526410975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410964,"u":4931473893,"s":"YFI_USDT","b":"5515.3","B":2,"a":"5523.5","A":210}}
2023-09-01T00:00:10.9799228Z {"time":1693526410,"time_ms":1693526410975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410962,"u":5791563665,"s":"APE_USDT","b":"1.4256","B":423,"a":"1.4257","A":127}}
2023-09-01T00:00:10.9799260Z {"time":1693526410,"time_ms":1693526410976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410959,"u":1472405098,"s":"ORDI_USDT","b":"3.761","B":1490,"a":"3.764","A":462}}
2023-09-01T00:00:10.9804349Z {"time":1693526410,"time_ms":1693526410976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410966,"u":19433014465,"s":"DOGE_USDT","b":"0.063697","B":173,"a":"0.063703","A":2174}}
2023-09-01T00:00:10.9817059Z {"time":1693526410,"time_ms":1693526410976,"channel":"futures.trades","event":"update","result":[{"id":239693733,"size":-1,"create_time":1693526410,"create_time_ms":1693526410969,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:10.9817563Z {"time":1693526410,"time_ms":1693526410976,"channel":"futures.trades","event":"update","result":[{"id":239693734,"size":-1,"create_time":1693526410,"create_time_ms":1693526410969,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:10.9875070Z {"time":1693526410,"time_ms":1693526410983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410974,"u":43823270737,"s":"ETH_USDT","b":"1644.9","B":3382,"a":"1644.95","A":14355}}
2023-09-01T00:00:10.9881636Z {"time":1693526410,"time_ms":1693526410985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410977,"u":49607891002,"s":"BTC_USDT","b":"25920","B":89311,"a":"25920.1","A":90387}}
2023-09-01T00:00:10.9883931Z {"time":1693526410,"time_ms":1693526410985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410979,"u":633189570,"s":"AKRO_USDT","b":"0.018295","B":153,"a":"0.018309","A":105}}
2023-09-01T00:00:10.9886476Z {"time":1693526410,"time_ms":1693526410984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410972,"u":1847645328,"s":"IMX_USDT","b":"0.5602","B":612,"a":"0.5609","A":150}}
2023-09-01T00:00:10.9894295Z {"time":1693526410,"time_ms":1693526410986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410976,"u":5669962334,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3586","A":67}}
2023-09-01T00:00:10.9895885Z {"time":1693526410,"time_ms":1693526410985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410973,"u":4762108816,"s":"APT_USDT","b":"5.501","B":356,"a":"5.502","A":722}}
2023-09-01T00:00:10.9900293Z {"time":1693526410,"time_ms":1693526410986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410972,"u":1472405101,"s":"ORDI_USDT","b":"3.761","B":1490,"a":"3.764","A":912}}
2023-09-01T00:00:10.9979008Z {"time":1693526410,"time_ms":1693526410994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410987,"u":633189572,"s":"AKRO_USDT","b":"0.018295","B":258,"a":"0.018309","A":105}}
2023-09-01T00:00:10.9979040Z {"time":1693526410,"time_ms":1693526410994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410986,"u":9059445668,"s":"ETC_USDT","b":"15.505","B":70,"a":"15.507","A":464}}
2023-09-01T00:00:10.9979248Z {"time":1693526410,"time_ms":1693526410994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410985,"u":7100363530,"s":"FIL_USDT","b":"3.209","B":186,"a":"3.21","A":36250}}
2023-09-01T00:00:10.9981135Z {"time":1693526410,"time_ms":1693526410993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":2517},{"p":"0.01379","s":26726},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1}],"bids":[{"p":"0.01372","s":2},{"p":"0.01371","s":32440},{"p":"0.01367","s":300},{"p":"0.0136","s":22632},{"p":"0.01358","s":19950},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1}],"contract":"IOTX_USDT","id":1121423873,"t":1693526410820}}
2023-09-01T00:00:10.9982666Z {"time":1693526410,"time_ms":1693526410994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410985,"u":271027035,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3089","A":648}}
2023-09-01T00:00:10.9987985Z {"time":1693526410,"time_ms":1693526410994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":500},{"p":"0.3095","s":2957},{"p":"0.3096","s":17874},{"p":"0.3097","s":13233},{"p":"0.3098","s":10228},{"p":"0.3099","s":33372},{"p":"0.31","s":15376},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":23903},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":4880},{"p":"0.3108","s":2888},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":965},{"p":"0.3091","s":1650},{"p":"0.309","s":9764},{"p":"0.3089","s":17707},{"p":"0.3088","s":30092},{"p":"0.3087","s":23005},{"p":"0.3086","s":22993},{"p":"0.3085","s":4880},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3078","s":324},{"p":"0.3077","s":27006},{"p":"0.3074","s":28531},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616}],"contract":"SAND_USDT","id":6600257335,"t":1693526410949}}
2023-09-01T00:00:10.9988268Z {"time":1693526410,"time_ms":1693526410995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1639","s":22},{"p":"2.1642","s":92},{"p":"2.1644","s":158},{"p":"2.1651","s":326},{"p":"2.1653","s":132},{"p":"2.1663","s":242},{"p":"2.1666","s":462},{"p":"2.1668","s":1139},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.17","s":2083},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31}],"bids":[{"p":"2.1593","s":50},{"p":"2.1585","s":176},{"p":"2.1578","s":325},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1531","s":462},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.1487","s":925},{"p":"2.148","s":20},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517256,"t":1693526410859}}
2023-09-01T00:00:10.9989892Z {"time":1693526410,"time_ms":1693526410994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410979,"u":8660575008,"s":"BNB_USDT","b":"216.338","B":6,"a":"216.339","A":1575}}
2023-09-01T00:00:10.9990918Z {"time":1693526410,"time_ms":1693526410995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25489","s":97},{"p":"0.2549","s":97},{"p":"0.25491","s":41},{"p":"0.25492","s":194},{"p":"0.25495","s":97},{"p":"0.25496","s":4},{"p":"0.25497","s":2},{"p":"0.25498","s":2},{"p":"0.255","s":97},{"p":"0.25503","s":85},{"p":"0.25504","s":97},{"p":"0.25506","s":208},{"p":"0.25507","s":97},{"p":"0.25508","s":238},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25513","s":188},{"p":"0.25514","s":226},{"p":"0.25515","s":293},{"p":"0.25516","s":749}],"bids":[{"p":"0.25485","s":194},{"p":"0.25484","s":2},{"p":"0.25482","s":97},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":1164},{"p":"0.25467","s":409},{"p":"0.25466","s":1503},{"p":"0.25465","s":5741},{"p":"0.25464","s":181},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":392},{"p":"0.25457","s":97},{"p":"0.25455","s":2138},{"p":"0.25454","s":97}],"contract":"ADA_USDT","id":6974920520,"t":1693526410854}}
2023-09-01T00:00:10.9994443Z {"time":1693526410,"time_ms":1693526410994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13219","s":175},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":168},{"p":"0.13227","s":3064},{"p":"0.13228","s":162},{"p":"0.13229","s":1728},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":380},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13237","s":13603},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805}],"bids":[{"p":"0.13214","s":78},{"p":"0.13213","s":743},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":90},{"p":"0.13204","s":13983},{"p":"0.13203","s":154},{"p":"0.13202","s":484},{"p":"0.13201","s":918},{"p":"0.132","s":751},{"p":"0.13199","s":94},{"p":"0.13198","s":989},{"p":"0.13197","s":80},{"p":"0.13195","s":75},{"p":"0.13194","s":69},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618629779,"t":1693526410837}}
2023-09-01T00:00:11.0000946Z {"time":1693526410,"time_ms":1693526410995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410979,"u":19433014468,"s":"DOGE_USDT","b":"0.063697","B":173,"a":"0.063703","A":2508}}
2023-09-01T00:00:11.0006859Z {"time":1693526410,"time_ms":1693526410997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":2404},{"p":"41.1","s":21542},{"p":"41.11","s":2431},{"p":"41.12","s":7380},{"p":"41.13","s":43870},{"p":"41.14","s":61565},{"p":"41.15","s":48036},{"p":"41.16","s":12690},{"p":"41.17","s":21969},{"p":"41.18","s":8826},{"p":"41.19","s":67838},{"p":"41.2","s":23157},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":33154},{"p":"41.27","s":113879},{"p":"41.28","s":6415},{"p":"41.29","s":6373}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":8469},{"p":"41.02","s":1000},{"p":"41.01","s":53795},{"p":"41","s":29069},{"p":"40.99","s":45199},{"p":"40.98","s":15037},{"p":"40.97","s":7597},{"p":"40.96","s":7597},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":1},{"p":"40.83","s":238248},{"p":"40.82","s":56421}],"contract":"COMP_USDT","id":4160357653,"t":1693526410905}}
2023-09-01T00:00:11.0007036Z {"time":1693526410,"time_ms":1693526410997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":286862},{"p":"0.0377","s":113324},{"p":"0.0378","s":10872},{"p":"0.0379","s":105444},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":32030},{"p":"0.0373","s":262409},{"p":"0.0372","s":60689},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097205,"t":1693526410860}}
2023-09-01T00:00:11.0008385Z {"time":1693526410,"time_ms":1693526410996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410982,"u":6607410665,"s":"ATOM_USDT","b":"6.903","B":58,"a":"6.91","A":28}}
2023-09-01T00:00:11.0015120Z {"time":1693526410,"time_ms":1693526410997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":87},{"p":"1153.7","s":58},{"p":"1153.8","s":461},{"p":"1153.9","s":496},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":202},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":6505},{"p":"1150.9","s":9227},{"p":"1150.5","s":202},{"p":"1150.3","s":197}],"contract":"MKR_USDT","id":1802359948,"t":1693526410840}}
2023-09-01T00:00:11.0039179Z {"time":1693526410,"time_ms":1693526410999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109603,"t":1693526410916}}
2023-09-01T00:00:11.0044703Z {"time":1693526410,"time_ms":1693526410999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1779","s":101},{"p":"0.17791","s":252},{"p":"0.17792","s":50},{"p":"0.17793","s":160},{"p":"0.17794","s":70},{"p":"0.17795","s":50},{"p":"0.17796","s":50},{"p":"0.17798","s":50},{"p":"0.17801","s":399},{"p":"0.17802","s":50},{"p":"0.17803","s":1013},{"p":"0.17806","s":561},{"p":"0.17807","s":1439},{"p":"0.17808","s":176},{"p":"0.1781","s":165},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1320}],"bids":[{"p":"0.17776","s":101},{"p":"0.1777","s":28},{"p":"0.17769","s":177},{"p":"0.17766","s":155},{"p":"0.17762","s":563},{"p":"0.17761","s":1250},{"p":"0.17753","s":1346},{"p":"0.17745","s":429},{"p":"0.17743","s":1320},{"p":"0.17739","s":707},{"p":"0.17736","s":641},{"p":"0.17735","s":1718},{"p":"0.1773","s":251},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17667","s":6707},{"p":"0.17645","s":1691},{"p":"0.1763","s":262},{"p":"0.17625","s":474}],"contract":"AGIX_USDT","id":2080146519,"t":1693526410926}}
2023-09-01T00:00:11.0053276Z {"time":1693526411,"time_ms":1693526411001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":22},{"p":"0.23","s":5200},{"p":"0.2301","s":3369},{"p":"0.2302","s":6883},{"p":"0.2303","s":9927},{"p":"0.2304","s":3879},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":10464},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":6448},{"p":"0.2345","s":7421},{"p":"0.2346","s":39},{"p":"0.2352","s":1}],"bids":[{"p":"0.2297","s":1325},{"p":"0.2296","s":10932},{"p":"0.2295","s":1350},{"p":"0.2294","s":1807},{"p":"0.2293","s":5553},{"p":"0.2292","s":19427},{"p":"0.229","s":7407},{"p":"0.2289","s":9928},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1017},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2251","s":43},{"p":"0.2235","s":506},{"p":"0.2221","s":900}],"contract":"RDNT_USDT","id":328710218,"t":1693526410859}}
2023-09-01T00:00:11.0054529Z {"time":1693526411,"time_ms":1693526411001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.526","s":96},{"p":"7.528","s":668},{"p":"7.529","s":334},{"p":"7.53","s":334},{"p":"7.533","s":334},{"p":"7.534","s":347},{"p":"7.536","s":14},{"p":"7.54","s":257},{"p":"7.542","s":1},{"p":"7.543","s":96},{"p":"7.546","s":365},{"p":"7.548","s":133},{"p":"7.549","s":1203},{"p":"7.551","s":181},{"p":"7.553","s":206},{"p":"7.554","s":1457},{"p":"7.555","s":18873},{"p":"7.559","s":18},{"p":"7.563","s":720},{"p":"7.564","s":17}],"bids":[{"p":"7.511","s":787},{"p":"7.51","s":2324},{"p":"7.509","s":655},{"p":"7.508","s":20529},{"p":"7.507","s":4433},{"p":"7.506","s":655},{"p":"7.504","s":255},{"p":"7.501","s":400},{"p":"7.5","s":501},{"p":"7.499","s":788},{"p":"7.498","s":400},{"p":"7.497","s":95199},{"p":"7.495","s":259},{"p":"7.494","s":74},{"p":"7.49","s":873},{"p":"7.489","s":2},{"p":"7.488","s":408},{"p":"7.487","s":945},{"p":"7.486","s":400},{"p":"7.484","s":400}],"contract":"UNFI_USDT","id":1538254998,"t":1693526410969}}
2023-09-01T00:00:11.0060878Z {"time":1693526411,"time_ms":1693526411002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":5366},{"p":"1.359","s":8447},{"p":"1.36","s":21076},{"p":"1.361","s":22531},{"p":"1.362","s":25102},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":80},{"p":"1.355","s":5736},{"p":"1.354","s":18522},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134507,"t":1693526410797}}
2023-09-01T00:00:11.0066704Z {"time":1693526411,"time_ms":1693526411002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":14593},{"p":"0.0114","s":23455},{"p":"0.01141","s":22942},{"p":"0.01142","s":9524},{"p":"0.01144","s":17510},{"p":"0.01147","s":17582},{"p":"0.01153","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01135","s":6651},{"p":"0.01134","s":13509},{"p":"0.01133","s":18305},{"p":"0.01131","s":14873},{"p":"0.0113","s":400},{"p":"0.01128","s":17618},{"p":"0.01122","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283},{"p":"0.01061","s":1}],"contract":"CELR_USDT","id":1000212977,"t":1693526410900}}
2023-09-01T00:00:11.0078759Z {"time":1693526411,"time_ms":1693526411003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":2410},{"p":"0.1792","s":2813},{"p":"0.1793","s":13510},{"p":"0.1794","s":22611},{"p":"0.1795","s":42437},{"p":"0.1796","s":94910},{"p":"0.1797","s":6693},{"p":"0.1798","s":31864},{"p":"0.1799","s":4858},{"p":"0.18","s":12287},{"p":"0.1801","s":5407},{"p":"0.1802","s":5549},{"p":"0.1803","s":11962},{"p":"0.1804","s":2771},{"p":"0.1805","s":87896},{"p":"0.1806","s":3525},{"p":"0.1807","s":36801},{"p":"0.1808","s":14627},{"p":"0.1809","s":16733}],"bids":[{"p":"0.1788","s":2},{"p":"0.1787","s":3683},{"p":"0.1786","s":12562},{"p":"0.1785","s":6950},{"p":"0.1784","s":19342},{"p":"0.1783","s":6693},{"p":"0.1782","s":38189},{"p":"0.1781","s":89485},{"p":"0.178","s":1684},{"p":"0.1779","s":4888},{"p":"0.1778","s":624},{"p":"0.1777","s":4888},{"p":"0.1776","s":693},{"p":"0.1775","s":65258},{"p":"0.1774","s":11442},{"p":"0.1773","s":3649},{"p":"0.1772","s":35774},{"p":"0.1771","s":12575},{"p":"0.177","s":39534},{"p":"0.1769","s":15555}],"contract":"LRC_USDT","id":5723882077,"t":1693526410907}}
2023-09-01T00:00:11.0080377Z {"time":1693526411,"time_ms":1693526411003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2824},{"p":"0.01342","s":1547},{"p":"0.01343","s":14453},{"p":"0.01344","s":45808},{"p":"0.01345","s":3603},{"p":"0.01346","s":22688},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":9672},{"p":"0.01336","s":12139},{"p":"0.01335","s":52064},{"p":"0.01334","s":11711},{"p":"0.01333","s":15643},{"p":"0.01332","s":912},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941445,"t":1693526410856}}
2023-09-01T00:00:11.0081154Z {"time":1693526411,"time_ms":1693526411003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4274","s":147},{"p":"0.4275","s":67},{"p":"0.4276","s":650},{"p":"0.4277","s":4409},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4283","s":234},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4261","s":717},{"p":"0.426","s":2929},{"p":"0.4259","s":1137},{"p":"0.4258","s":1965},{"p":"0.4257","s":1222},{"p":"0.4256","s":5233},{"p":"0.4255","s":9158},{"p":"0.4253","s":1578},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826333,"t":1693526410845}}
2023-09-01T00:00:11.0082773Z {"time":1693526411,"time_ms":1693526411004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410991,"u":796445437,"s":"WEMIX_USDT","b":"0.5692","B":7,"a":"0.5707","A":10}}
2023-09-01T00:00:11.0084037Z {"time":1693526411,"time_ms":1693526411004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.2168","s":99},{"p":"0.217","s":74},{"p":"0.21717","s":537},{"p":"0.2172","s":45},{"p":"0.2173","s":44},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21513","s":27},{"p":"0.21508","s":718},{"p":"0.2147","s":1299},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21381","s":1367},{"p":"0.21357","s":1135},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77868622,"t":1693526410824}}
2023-09-01T00:00:11.0084303Z {"time":1693526411,"time_ms":1693526411003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410990,"u":43823270740,"s":"ETH_USDT","b":"1644.9","B":3382,"a":"1644.95","A":16005}}
2023-09-01T00:00:11.0085015Z {"time":1693526411,"time_ms":1693526411004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410995,"u":4931473908,"s":"YFI_USDT","b":"5513.3","B":1889,"a":"5523.4","A":823}}
2023-09-01T00:00:11.0085037Z {"time":1693526411,"time_ms":1693526411004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410990,"u":1134435340,"s":"CTSI_USDT","b":"0.1183","B":1460,"a":"0.1185","A":77894}}
2023-09-01T00:00:11.0088192Z {"time":1693526411,"time_ms":1693526411004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410997,"u":9059445706,"s":"ETC_USDT","b":"15.501","B":232,"a":"15.506","A":2}}
2023-09-01T00:00:11.0088601Z {"time":1693526411,"time_ms":1693526411004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":585},{"p":"0.00006177","s":685},{"p":"0.00006179","s":324},{"p":"0.0000618","s":1004},{"p":"0.00006181","s":4114},{"p":"0.00006182","s":6248},{"p":"0.00006184","s":3173},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006194","s":6231},{"p":"0.00006195","s":7431},{"p":"0.00006197","s":1618},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006213","s":3237},{"p":"0.00006216","s":321}],"bids":[{"p":"0.00006169","s":100},{"p":"0.00006168","s":100},{"p":"0.00006166","s":135},{"p":"0.00006165","s":1109},{"p":"0.00006164","s":4270},{"p":"0.00006162","s":1357},{"p":"0.0000616","s":2357},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":8389},{"p":"0.00006156","s":3216},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":2440},{"p":"0.00006148","s":4991},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006142","s":325},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700},{"p":"0.00006117","s":653}],"contract":"LUNC_USDT","id":5633875244,"t":1693526410945}}
2023-09-01T00:00:11.0089206Z {"time":1693526411,"time_ms":1693526411004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":1425},{"p":"0.2057","s":3599},{"p":"0.2058","s":4146},{"p":"0.2059","s":37815},{"p":"0.206","s":76412},{"p":"0.2061","s":27641},{"p":"0.2062","s":18757},{"p":"0.2063","s":31012},{"p":"0.2064","s":25942},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":80141},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":5696},{"p":"0.2054","s":27889},{"p":"0.2053","s":77257},{"p":"0.2052","s":19622},{"p":"0.2051","s":44888},{"p":"0.205","s":34838},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":96293},{"p":"0.2043","s":3722},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":10420}],"contract":"BLUR_USDT","id":1177159815,"t":1693526410858}}
2023-09-01T00:00:11.0089223Z {"time":1693526411,"time_ms":1693526411004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410996,"u":2154653323,"s":"USTC_USDT","b":"0.012012","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:11.0090188Z {"time":1693526411,"time_ms":1693526411004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410993,"u":4762108817,"s":"APT_USDT","b":"5.501","B":356,"a":"5.502","A":366}}
2023-09-01T00:00:11.0090196Z {"time":1693526411,"time_ms":1693526411006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410991,"u":5669962337,"s":"UNI_USDT","b":"4.3568","B":134,"a":"4.3586","A":117}}
2023-09-01T00:00:11.0092156Z {"time":1693526411,"time_ms":1693526411005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":227},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.554","s":453},{"p":"7.558","s":1946},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.526","s":4148},{"p":"7.525","s":1424},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336}],"contract":"ZEN_USDT","id":2283131609,"t":1693526410917}}
2023-09-01T00:00:11.0097255Z {"time":1693526411,"time_ms":1693526411006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":1969},{"p":"0.0000000327","s":515},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003275","s":85378},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":2880},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003263","s":52},{"p":"0.00000003262","s":1},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":5003},{"p":"0.00000003252","s":4180},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":4590},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821991988,"t":1693526410995}}
2023-09-01T00:00:11.0098674Z {"time":1693526411,"time_ms":1693526411005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.42","s":2168},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4144","s":5010},{"p":"0.4134","s":212},{"p":"0.413","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997877,"t":1693526410900}}
2023-09-01T00:00:11.0100630Z {"time":1693526411,"time_ms":1693526411006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410991,"u":1472405103,"s":"ORDI_USDT","b":"3.761","B":1490,"a":"3.763","A":450}}
2023-09-01T00:00:11.0102460Z {"time":1693526411,"time_ms":1693526411005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":2420},{"p":"0.0931","s":12549},{"p":"0.0932","s":7103},{"p":"0.0933","s":14344},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0977","s":5498}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":19160},{"p":"0.0926","s":7739},{"p":"0.0925","s":8811},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":200},{"p":"0.0909","s":4649},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248398,"t":1693526410954}}
2023-09-01T00:00:11.0102482Z {"time":1693526411,"time_ms":1693526411004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3702},{"p":"2.59","s":1154},{"p":"2.591","s":1282},{"p":"2.592","s":19422},{"p":"2.593","s":5698},{"p":"2.594","s":28525},{"p":"2.595","s":19906},{"p":"2.596","s":771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":47398},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.587","s":8132},{"p":"2.586","s":8377},{"p":"2.585","s":7193},{"p":"2.584","s":16485},{"p":"2.583","s":15399},{"p":"2.582","s":22902},{"p":"2.581","s":11614},{"p":"2.58","s":8443},{"p":"2.579","s":33884},{"p":"2.578","s":40077},{"p":"2.574","s":1730},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619651,"t":1693526410783}}
2023-09-01T00:00:11.0102806Z {"time":1693526411,"time_ms":1693526411004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410992,"u":5791563671,"s":"APE_USDT","b":"1.4256","B":423,"a":"1.4257","A":255}}
2023-09-01T00:00:11.0103196Z {"time":1693526411,"time_ms":1693526411005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":43822},{"p":"0.588","s":125223},{"p":"0.589","s":172611},{"p":"0.59","s":157975},{"p":"0.591","s":169373},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":5024},{"p":"0.585","s":35390},{"p":"0.584","s":97138},{"p":"0.583","s":169967},{"p":"0.582","s":96865},{"p":"0.581","s":117037},{"p":"0.58","s":109521},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414910,"t":1693526410967}}
2023-09-01T00:00:11.0106761Z {"time":1693526411,"time_ms":1693526411006,"channel":"futures.trades","event":"update","result":[{"id":1754286,"size":-122,"create_time":1693526410,"create_time_ms":1693526410999,"price":"8.532","contract":"CYBER_USDT"}]}
2023-09-01T00:00:11.0106913Z {"time":1693526411,"time_ms":1693526411006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54823","s":200},{"p":"0.54829","s":52},{"p":"0.54832","s":54},{"p":"0.54833","s":52},{"p":"0.54838","s":54},{"p":"0.54844","s":22},{"p":"0.54847","s":52},{"p":"0.54849","s":2},{"p":"0.54852","s":464},{"p":"0.54853","s":52},{"p":"0.54854","s":520},{"p":"0.54859","s":52},{"p":"0.54865","s":52},{"p":"0.54866","s":274},{"p":"0.54871","s":565},{"p":"0.54873","s":178},{"p":"0.54876","s":52},{"p":"0.54878","s":3061},{"p":"0.54882","s":52},{"p":"0.54887","s":383}],"bids":[{"p":"0.54822","s":2},{"p":"0.54811","s":2},{"p":"0.54809","s":120},{"p":"0.54803","s":52},{"p":"0.54796","s":54},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54785","s":128},{"p":"0.54783","s":97},{"p":"0.54781","s":52},{"p":"0.54775","s":326},{"p":"0.54769","s":230},{"p":"0.54767","s":3061},{"p":"0.54766","s":464},{"p":"0.54763","s":52},{"p":"0.54761","s":439},{"p":"0.54756","s":15},{"p":"0.5475","s":52},{"p":"0.54748","s":909},{"p":"0.54747","s":44}],"contract":"MATIC_USDT","id":9331878541,"t":1693526410983}}
2023-09-01T00:00:11.0112751Z {"time":1693526411,"time_ms":1693526411007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1336","s":153},{"p":"1.1337","s":358},{"p":"1.1338","s":2114},{"p":"1.1339","s":562},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":1045},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":909},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":1229},{"p":"1.1353","s":315},{"p":"1.1354","s":324},{"p":"1.1355","s":15509}],"bids":[{"p":"1.1332","s":148},{"p":"1.1331","s":592},{"p":"1.133","s":782},{"p":"1.1329","s":148},{"p":"1.1328","s":1874},{"p":"1.1327","s":3982},{"p":"1.1326","s":15165},{"p":"1.1325","s":1650},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":3455},{"p":"1.1319","s":107},{"p":"1.1317","s":2100},{"p":"1.1315","s":212},{"p":"1.1314","s":5279},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":1344}],"contract":"WLD_USDT","id":847017717,"t":1693526410968}}
2023-09-01T00:00:11.0113041Z {"time":1693526411,"time_ms":1693526411007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":2187},{"p":"6.915","s":1339},{"p":"6.916","s":982},{"p":"6.917","s":15209},{"p":"6.918","s":2900},{"p":"6.919","s":22536},{"p":"6.92","s":1522},{"p":"6.921","s":979},{"p":"6.922","s":51549},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1652},{"p":"6.926","s":6197},{"p":"6.927","s":412},{"p":"6.928","s":31848},{"p":"6.929","s":1087},{"p":"6.93","s":86070},{"p":"6.931","s":87204},{"p":"6.932","s":100343},{"p":"6.933","s":3233}],"bids":[{"p":"6.913","s":1563},{"p":"6.912","s":160},{"p":"6.911","s":2081},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":4409},{"p":"6.904","s":2872},{"p":"6.903","s":1396},{"p":"6.902","s":6356},{"p":"6.901","s":1250},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3588},{"p":"6.897","s":1233},{"p":"6.896","s":1385},{"p":"6.895","s":1127},{"p":"6.894","s":748}],"contract":"LPT_USDT","id":1492924430,"t":1693526410903}}
2023-09-01T00:00:11.0122755Z {"time":1693526411,"time_ms":1693526411008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3089","s":648},{"p":"0.309","s":160},{"p":"0.3091","s":3236},{"p":"0.3092","s":724},{"p":"0.3093","s":400},{"p":"0.3094","s":400},{"p":"0.3099","s":33},{"p":"0.31","s":205},{"p":"0.3102","s":400},{"p":"0.3103","s":400},{"p":"0.3107","s":6},{"p":"0.3108","s":1367},{"p":"0.311","s":400},{"p":"0.3111","s":30709},{"p":"0.3112","s":141},{"p":"0.3114","s":513},{"p":"0.3115","s":887},{"p":"0.3116","s":9209},{"p":"0.3117","s":43},{"p":"0.3118","s":81}],"bids":[{"p":"0.3084","s":400},{"p":"0.3083","s":30689},{"p":"0.3076","s":89518},{"p":"0.3075","s":30},{"p":"0.3074","s":10908},{"p":"0.3073","s":8901},{"p":"0.3071","s":272},{"p":"0.307","s":965},{"p":"0.3063","s":115487},{"p":"0.306","s":10},{"p":"0.3054","s":127881},{"p":"0.3052","s":32},{"p":"0.3051","s":324},{"p":"0.3048","s":3312},{"p":"0.3047","s":941},{"p":"0.3046","s":32},{"p":"0.3044","s":2},{"p":"0.3042","s":13381},{"p":"0.3039","s":17159},{"p":"0.3038","s":21816}],"contract":"JOE_USDT","id":271027048,"t":1693526410994}}
2023-09-01T00:00:11.0122826Z {"time":1693526411,"time_ms":1693526411006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.03","s":1809},{"p":"26.04","s":10718},{"p":"26.05","s":3969},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.17","s":1146},{"p":"26.18","s":1728},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2634}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":1486},{"p":"25.96","s":2703},{"p":"25.95","s":4468},{"p":"25.94","s":13569},{"p":"25.92","s":9160},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2648},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353}],"contract":"DASH_USDT","id":3163686543,"t":1693526410902}}
2023-09-01T00:00:11.0123190Z {"time":1693526411,"time_ms":1693526411008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":193},{"p":"0.6636","s":151},{"p":"0.6639","s":214},{"p":"0.6641","s":1823},{"p":"0.6644","s":2173},{"p":"0.6645","s":3482},{"p":"0.6648","s":1684},{"p":"0.6651","s":787},{"p":"0.6656","s":2331},{"p":"0.6671","s":678},{"p":"0.6672","s":187},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428}],"bids":[{"p":"0.6622","s":45},{"p":"0.6621","s":157},{"p":"0.6617","s":258},{"p":"0.6613","s":787},{"p":"0.6607","s":1562},{"p":"0.6606","s":787},{"p":"0.66","s":769},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6586","s":678},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10}],"contract":"CORE_USDT","id":631665488,"t":1693526410767}}
2023-09-01T00:00:11.0138009Z {"time":1693526411,"time_ms":1693526411009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":1575},{"p":"216.349","s":1021},{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.375","s":56},{"p":"216.376","s":1407},{"p":"216.384","s":20},{"p":"216.386","s":700},{"p":"216.389","s":1575},{"p":"216.393","s":1430},{"p":"216.403","s":713},{"p":"216.405","s":10},{"p":"216.413","s":713},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.427","s":10},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705}],"bids":[{"p":"216.338","s":6},{"p":"216.317","s":626},{"p":"216.316","s":1575},{"p":"216.312","s":723},{"p":"216.305","s":1662},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.276","s":10},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713},{"p":"216.255","s":1700},{"p":"216.252","s":6}],"contract":"BNB_USDT","id":8660575008,"t":1693526410979}}
2023-09-01T00:00:11.0138608Z {"time":1693526411,"time_ms":1693526411009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08847","s":510},{"p":"0.08848","s":3132},{"p":"0.08849","s":1180},{"p":"0.0885","s":806},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08858","s":976},{"p":"0.08859","s":789},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":5456},{"p":"0.08867","s":3033},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.0887","s":1131},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08892","s":2262}],"bids":[{"p":"0.08834","s":62},{"p":"0.08833","s":225},{"p":"0.08831","s":3013},{"p":"0.08829","s":777},{"p":"0.08824","s":590},{"p":"0.08823","s":3410},{"p":"0.08819","s":540},{"p":"0.08818","s":805},{"p":"0.08814","s":3548},{"p":"0.08813","s":1694},{"p":"0.08807","s":1560},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08792","s":50},{"p":"0.08791","s":340},{"p":"0.08784","s":2712},{"p":"0.08783","s":126},{"p":"0.08774","s":140}],"contract":"GRT_USDT","id":3965441916,"t":1693526410865}}
2023-09-01T00:00:11.0141332Z {"time":1693526411,"time_ms":1693526411010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2647","s":4},{"p":"4.2655","s":2},{"p":"4.266","s":25},{"p":"4.2664","s":139},{"p":"4.2672","s":562},{"p":"4.2673","s":48},{"p":"4.2675","s":135},{"p":"4.2676","s":491},{"p":"4.2678","s":229},{"p":"4.268","s":245},{"p":"4.2681","s":119},{"p":"4.2683","s":341},{"p":"4.2684","s":2},{"p":"4.2689","s":168},{"p":"4.269","s":229},{"p":"4.2692","s":15},{"p":"4.2694","s":336},{"p":"4.2696","s":245},{"p":"4.2697","s":154},{"p":"4.27","s":601}],"bids":[{"p":"4.2636","s":35},{"p":"4.2635","s":40},{"p":"4.2634","s":2},{"p":"4.2632","s":196},{"p":"4.263","s":35},{"p":"4.2625","s":244},{"p":"4.2623","s":256},{"p":"4.2621","s":563},{"p":"4.262","s":489},{"p":"4.2618","s":245},{"p":"4.2617","s":229},{"p":"4.2614","s":85},{"p":"4.261","s":106},{"p":"4.2609","s":586},{"p":"4.2608","s":2},{"p":"4.2607","s":245},{"p":"4.2606","s":835},{"p":"4.26","s":234},{"p":"4.2596","s":15},{"p":"4.2593","s":194}],"contract":"DOT_USDT","id":8124841229,"t":1693526410890}}
2023-09-01T00:00:11.0141885Z {"time":1693526411,"time_ms":1693526411009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12445","s":494},{"p":"0.12446","s":71},{"p":"0.12447","s":247},{"p":"0.12448","s":1190},{"p":"0.12449","s":402},{"p":"0.12452","s":475},{"p":"0.12453","s":258},{"p":"0.12454","s":929},{"p":"0.12456","s":646},{"p":"0.12457","s":556},{"p":"0.12458","s":1164},{"p":"0.12459","s":1684},{"p":"0.1246","s":2661},{"p":"0.12461","s":407},{"p":"0.12462","s":2},{"p":"0.12463","s":327},{"p":"0.12465","s":1052},{"p":"0.12466","s":254},{"p":"0.12467","s":7545},{"p":"0.12468","s":2087}],"bids":[{"p":"0.12438","s":944},{"p":"0.12437","s":55},{"p":"0.12436","s":247},{"p":"0.12435","s":404},{"p":"0.12434","s":247},{"p":"0.12432","s":568},{"p":"0.12431","s":611},{"p":"0.1243","s":2078},{"p":"0.12428","s":561},{"p":"0.12427","s":327},{"p":"0.12426","s":784},{"p":"0.12425","s":1670},{"p":"0.12424","s":1755},{"p":"0.12423","s":1085},{"p":"0.12422","s":838},{"p":"0.12421","s":359},{"p":"0.12419","s":4627},{"p":"0.12418","s":2746},{"p":"0.12417","s":55},{"p":"0.12416","s":3241}],"contract":"CFX_USDT","id":5635052513,"t":1693526410931}}
2023-09-01T00:00:11.0148822Z {"time":1693526411,"time_ms":1693526411011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5905","s":664},{"p":"0.5906","s":1417},{"p":"0.5907","s":605},{"p":"0.5908","s":1315},{"p":"0.5909","s":1777},{"p":"0.591","s":3711},{"p":"0.5911","s":18294},{"p":"0.5912","s":1869},{"p":"0.5913","s":1276},{"p":"0.5914","s":2172},{"p":"0.5915","s":3079},{"p":"0.5916","s":8580},{"p":"0.5917","s":2181},{"p":"0.5918","s":4772},{"p":"0.5919","s":1475},{"p":"0.592","s":24322},{"p":"0.5921","s":5343},{"p":"0.5922","s":4053},{"p":"0.5923","s":50521},{"p":"0.5924","s":600}],"bids":[{"p":"0.5904","s":506},{"p":"0.5903","s":1315},{"p":"0.5902","s":5394},{"p":"0.5901","s":1100},{"p":"0.59","s":1100},{"p":"0.5899","s":1442},{"p":"0.5898","s":1821},{"p":"0.5897","s":2176},{"p":"0.5896","s":1494},{"p":"0.5895","s":2564},{"p":"0.5894","s":2622},{"p":"0.5893","s":798},{"p":"0.5892","s":1766},{"p":"0.5891","s":10957},{"p":"0.5889","s":14581},{"p":"0.5887","s":11366},{"p":"0.5885","s":1693},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":43877}],"contract":"SUSHI_USDT","id":7226721653,"t":1693526411001}}
2023-09-01T00:00:11.0154532Z {"time":1693526411,"time_ms":1693526411011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":1649},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1253},{"p":"6.99","s":4833},{"p":"6.991","s":7310},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":135}],"bids":[{"p":"6.976","s":331},{"p":"6.975","s":384},{"p":"6.974","s":6117},{"p":"6.973","s":262},{"p":"6.972","s":979},{"p":"6.971","s":5036},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":370},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911}],"contract":"INJ_USDT","id":1129754453,"t":1693526411001}}
2023-09-01T00:00:11.0157270Z {"time":1693526411,"time_ms":1693526411012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":3712},{"p":"0.1883","s":33166},{"p":"0.1884","s":32675},{"p":"0.1885","s":17262},{"p":"0.1886","s":37636},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1892","s":2390},{"p":"0.1893","s":69702},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1897","s":241},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30586},{"p":"0.1903","s":885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":4},{"p":"0.188","s":500},{"p":"0.1879","s":11299},{"p":"0.1878","s":89626},{"p":"0.1877","s":31268},{"p":"0.1876","s":26381},{"p":"0.1875","s":37839},{"p":"0.1874","s":57535},{"p":"0.1873","s":13236},{"p":"0.1872","s":22043},{"p":"0.1871","s":1604},{"p":"0.187","s":650},{"p":"0.1869","s":60445},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":2},{"p":"0.186","s":109749}],"contract":"ID_USDT","id":1367906716,"t":1693526410850}}
2023-09-01T00:00:11.0164024Z {"time":1693526411,"time_ms":1693526411012,"channel":"futures.trades","event":"update","result":[{"id":6636799,"size":96,"create_time":1693526411,"create_time_ms":1693526411005,"price":"7.526","contract":"UNFI_USDT"}]}
2023-09-01T00:00:11.0171071Z {"time":1693526411,"time_ms":1693526411013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.499","s":4},{"p":"1.4991","s":30},{"p":"1.4992","s":934},{"p":"1.4993","s":1247},{"p":"1.4994","s":311},{"p":"1.5002","s":717},{"p":"1.5004","s":696},{"p":"1.5006","s":34},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1728},{"p":"1.5016","s":6824},{"p":"1.5017","s":1198},{"p":"1.5021","s":7217},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5026","s":1646},{"p":"1.5033","s":6824},{"p":"1.5034","s":667},{"p":"1.5038","s":3110}],"bids":[{"p":"1.4978","s":112},{"p":"1.4977","s":162},{"p":"1.4973","s":292},{"p":"1.4971","s":1408},{"p":"1.4966","s":2308},{"p":"1.4965","s":273},{"p":"1.4964","s":717},{"p":"1.4961","s":92},{"p":"1.496","s":7492},{"p":"1.4957","s":1728},{"p":"1.4952","s":8022},{"p":"1.495","s":7214},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4936","s":1168},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281004860,"t":1693526410972}}
2023-09-01T00:00:11.0173688Z {"time":1693526411,"time_ms":1693526411013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.95","s":16005},{"p":"1645","s":3314},{"p":"1645.05","s":2925},{"p":"1645.1","s":340},{"p":"1645.15","s":1977},{"p":"1645.2","s":2189},{"p":"1645.25","s":2663},{"p":"1645.3","s":1354},{"p":"1645.35","s":2516},{"p":"1645.4","s":3181},{"p":"1645.45","s":10843},{"p":"1645.5","s":5460},{"p":"1645.55","s":10464},{"p":"1645.6","s":3534},{"p":"1645.65","s":4733},{"p":"1645.7","s":4872},{"p":"1645.75","s":4131},{"p":"1645.8","s":2289},{"p":"1645.85","s":480},{"p":"1645.9","s":512}],"bids":[{"p":"1644.9","s":3382},{"p":"1644.8","s":3},{"p":"1644.7","s":2127},{"p":"1644.65","s":1131},{"p":"1644.6","s":2087},{"p":"1644.55","s":985},{"p":"1644.5","s":6037},{"p":"1644.45","s":853},{"p":"1644.4","s":3122},{"p":"1644.35","s":1169},{"p":"1644.3","s":4821},{"p":"1644.25","s":2343},{"p":"1644.2","s":1597},{"p":"1644.15","s":2967},{"p":"1644.1","s":2521},{"p":"1644.05","s":7081},{"p":"1644","s":18417},{"p":"1643.95","s":4952},{"p":"1643.9","s":5035},{"p":"1643.85","s":1127}],"contract":"ETH_USDT","id":43823270744,"t":1693526411007}}
2023-09-01T00:00:11.0173882Z {"time":1693526411,"time_ms":1693526411013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.47","s":12},{"p":"55.471","s":697},{"p":"55.477","s":90},{"p":"55.484","s":9},{"p":"55.485","s":3439},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.543","s":900},{"p":"55.549","s":175},{"p":"55.553","s":4665},{"p":"55.556","s":116},{"p":"55.559","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799}],"bids":[{"p":"55.394","s":90},{"p":"55.392","s":894},{"p":"55.388","s":695},{"p":"55.371","s":1},{"p":"55.37","s":3762},{"p":"55.368","s":3639},{"p":"55.354","s":1881},{"p":"55.35","s":1881},{"p":"55.342","s":958},{"p":"55.341","s":397},{"p":"55.338","s":2971},{"p":"55.332","s":4665},{"p":"55.323","s":904},{"p":"55.322","s":117},{"p":"55.32","s":292},{"p":"55.316","s":117},{"p":"55.309","s":117},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.286","s":3514}],"contract":"AAVE_USDT","id":4984453038,"t":1693526410909}}
2023-09-01T00:00:11.0176526Z {"time":1693526411,"time_ms":1693526411013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411001,"u":1129754453,"s":"INJ_USDT","b":"6.976","B":331,"a":"6.979","A":262}}
2023-09-01T00:00:11.0177528Z {"time":1693526411,"time_ms":1693526411013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411005,"u":1538254999,"s":"UNFI_USDT","b":"7.511","B":787,"a":"7.528","A":668}}
2023-09-01T00:00:11.0180097Z {"time":1693526411,"time_ms":1693526411013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411003,"u":7226721654,"s":"SUSHI_USDT","b":"0.5904","B":506,"a":"0.5905","A":664}}
2023-09-01T00:00:11.0181760Z {"time":1693526411,"time_ms":1693526411013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411001,"u":271027051,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3087","A":14}}
2023-09-01T00:00:11.0182025Z {"time":1693526411,"time_ms":1693526411014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411004,"u":49607891009,"s":"BTC_USDT","b":"25920","B":90411,"a":"25920.1","A":90387}}
2023-09-01T00:00:11.0182686Z {"time":1693526411,"time_ms":1693526411015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411001,"u":3027448964,"s":"DYDX_USDT","b":"2.21","B":3782,"a":"2.211","A":7260}}
2023-09-01T00:00:11.0193895Z {"time":1693526411,"time_ms":1693526411015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526410999,"u":443104686,"s":"CYBER_USDT","b":"8.532","B":1386,"a":"8.533","A":576}}
2023-09-01T00:00:11.0196696Z {"time":1693526411,"time_ms":1693526411017,"channel":"futures.order_book","event":"all","result":{"t":1693526410794,"id":4204941908,"contract":"BTC_USD","asks":[{"p":"25910.2","s":4000},{"p":"25917.7","s":9931},{"p":"25920.7","s":19742},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.9","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:11.0196929Z {"time":1693526411,"time_ms":1693526411015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411005,"u":633189575,"s":"AKRO_USDT","b":"0.018295","B":363,"a":"0.018309","A":105}}
2023-09-01T00:00:11.0198373Z {"time":1693526411,"time_ms":1693526411015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36250},{"p":"3.211","s":54213},{"p":"3.212","s":106450},{"p":"3.213","s":334189},{"p":"3.214","s":153766},{"p":"3.215","s":99728},{"p":"3.216","s":378013},{"p":"3.217","s":506192},{"p":"3.218","s":257570},{"p":"3.219","s":72411},{"p":"3.22","s":57337},{"p":"3.221","s":13125},{"p":"3.222","s":177227},{"p":"3.223","s":1934943},{"p":"3.224","s":34440},{"p":"3.225","s":28507},{"p":"3.226","s":17449},{"p":"3.227","s":137079},{"p":"3.228","s":99177},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":186},{"p":"3.208","s":24877},{"p":"3.207","s":50987},{"p":"3.206","s":357534},{"p":"3.205","s":133928},{"p":"3.204","s":248861},{"p":"3.203","s":654185},{"p":"3.202","s":34330},{"p":"3.201","s":48524},{"p":"3.2","s":115567},{"p":"3.199","s":423020},{"p":"3.198","s":140207},{"p":"3.197","s":854491},{"p":"3.196","s":36223},{"p":"3.195","s":725943},{"p":"3.194","s":15772},{"p":"3.193","s":139425},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170200}],"contract":"FIL_USDT","id":7100363533,"t":1693526410999}}
2023-09-01T00:00:11.0199118Z {"time":1693526411,"time_ms":1693526411018,"channel":"futures.order_book","event":"all","result":{"t":1693526410821,"id":1475692326,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.9","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1650.2","s":2},{"p":"1649.55","s":4},{"p":"1649.3","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.1","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:11.0201170Z {"time":1693526411,"time_ms":1693526411016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":43207},{"p":"1.126","s":97520},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":8490},{"p":"1.121","s":56841},{"p":"1.12","s":118150},{"p":"1.119","s":40542},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34276},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541046,"t":1693526411007}}
2023-09-01T00:00:11.0202950Z {"time":1693526411,"time_ms":1693526411015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411003,"u":7659152458,"s":"GALA_USDT","b":"0.01877","B":970,"a":"0.01878","A":4559}}
2023-09-01T00:00:11.0206573Z {"time":1693526411,"time_ms":1693526411016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1533","s":1697},{"p":"1.1534","s":923},{"p":"1.1535","s":347},{"p":"1.1536","s":100},{"p":"1.1538","s":834},{"p":"1.1541","s":669},{"p":"1.1542","s":3364},{"p":"1.1543","s":494},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1924},{"p":"1.1569","s":108}],"bids":[{"p":"1.1523","s":200},{"p":"1.1514","s":347},{"p":"1.1513","s":425},{"p":"1.1512","s":822},{"p":"1.151","s":3944},{"p":"1.1509","s":355},{"p":"1.1508","s":2100},{"p":"1.1506","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":1779},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":2245},{"p":"1.1485","s":839},{"p":"1.148","s":5197}],"contract":"NEAR_USDT","id":5512184926,"t":1693526410999}}
2023-09-01T00:00:11.0206825Z {"time":1693526411,"time_ms":1693526411015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":390},{"p":"0.00944","s":14361},{"p":"0.00945","s":89065},{"p":"0.00946","s":35387},{"p":"0.00947","s":133734},{"p":"0.00948","s":129363},{"p":"0.00949","s":119572},{"p":"0.0095","s":234345},{"p":"0.00951","s":294645},{"p":"0.00952","s":40064},{"p":"0.00953","s":88376},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":5390},{"p":"0.0094","s":18717},{"p":"0.00939","s":88798},{"p":"0.00938","s":62953},{"p":"0.00937","s":52889},{"p":"0.00936","s":137872},{"p":"0.00935","s":225027},{"p":"0.00934","s":289703},{"p":"0.00933","s":148187},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150285,"t":1693526410834}}
2023-09-01T00:00:11.0206981Z {"time":1693526411,"time_ms":1693526411016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":14184},{"p":"0.1999","s":19272},{"p":"0.2","s":41034},{"p":"0.2001","s":20688},{"p":"0.2002","s":55892},{"p":"0.2003","s":13653},{"p":"0.2004","s":29833},{"p":"0.2005","s":76680},{"p":"0.2006","s":11560},{"p":"0.2007","s":304286},{"p":"0.2009","s":141691},{"p":"0.201","s":43085},{"p":"0.2011","s":74401},{"p":"0.2012","s":64133},{"p":"0.2013","s":54242},{"p":"0.2014","s":19496},{"p":"0.2015","s":149323},{"p":"0.2016","s":60209},{"p":"0.2017","s":63734},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":8034},{"p":"0.1995","s":12202},{"p":"0.1994","s":46079},{"p":"0.1993","s":33006},{"p":"0.1992","s":93615},{"p":"0.1991","s":5007},{"p":"0.199","s":336},{"p":"0.1989","s":127775},{"p":"0.1988","s":61365},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":159007},{"p":"0.1983","s":50695},{"p":"0.1982","s":61049},{"p":"0.1981","s":194420},{"p":"0.1979","s":74569},{"p":"0.1978","s":15746},{"p":"0.1977","s":35981},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411788,"t":1693526410810}}
2023-09-01T00:00:11.0211305Z {"time":1693526411,"time_ms":1693526411016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411005,"u":19433014476,"s":"DOGE_USDT","b":"0.063697","B":173,"a":"0.0637","A":1087}}
2023-09-01T00:00:11.0215149Z {"time":1693526411,"time_ms":1693526411016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":2569},{"p":"99.57","s":344},{"p":"99.67","s":5502},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"99.81","s":5139},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1}],"bids":[{"p":"99.3","s":25},{"p":"99.29","s":260},{"p":"99.25","s":3123},{"p":"99.2","s":1050},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1}],"contract":"QNT_USDT","id":230410853,"t":1693526410770}}
2023-09-01T00:00:11.0215367Z {"time":1693526411,"time_ms":1693526411018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2483","s":5868},{"p":"0.2484","s":10263},{"p":"0.2485","s":18481},{"p":"0.2486","s":17718},{"p":"0.2487","s":15487},{"p":"0.2488","s":18669},{"p":"0.2489","s":113325},{"p":"0.249","s":7033},{"p":"0.2491","s":23217},{"p":"0.2492","s":33299},{"p":"0.2493","s":465879},{"p":"0.2494","s":114884},{"p":"0.2495","s":13460},{"p":"0.2496","s":56336},{"p":"0.2497","s":4965},{"p":"0.2498","s":200523},{"p":"0.2499","s":4941},{"p":"0.25","s":498084},{"p":"0.2501","s":28904},{"p":"0.2502","s":46402}],"bids":[{"p":"0.2482","s":7918},{"p":"0.2481","s":14790},{"p":"0.248","s":21153},{"p":"0.2479","s":34393},{"p":"0.2478","s":68996},{"p":"0.2477","s":316779},{"p":"0.2476","s":59443},{"p":"0.2475","s":14593},{"p":"0.2474","s":59662},{"p":"0.2473","s":115273},{"p":"0.2472","s":140633},{"p":"0.2471","s":155735},{"p":"0.247","s":177715},{"p":"0.2469","s":339892},{"p":"0.2468","s":4371},{"p":"0.2467","s":28397},{"p":"0.2465","s":2025},{"p":"0.2464","s":56527},{"p":"0.2463","s":153996},{"p":"0.2462","s":301}],"contract":"YGG_USDT","id":1754058393,"t":1693526411002}}
2023-09-01T00:00:11.0222897Z {"time":1693526411,"time_ms":1693526411018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":334},{"p":"1.39","s":411},{"p":"1.3901","s":144},{"p":"1.3903","s":266},{"p":"1.3905","s":769},{"p":"1.3906","s":287},{"p":"1.3907","s":359},{"p":"1.3908","s":266},{"p":"1.3909","s":566},{"p":"1.391","s":2463},{"p":"1.3911","s":1056},{"p":"1.3912","s":2785},{"p":"1.3913","s":2441},{"p":"1.3915","s":553},{"p":"1.3917","s":72},{"p":"1.3918","s":3353},{"p":"1.3919","s":3363},{"p":"1.392","s":1827},{"p":"1.3922","s":266},{"p":"1.3923","s":2601}],"bids":[{"p":"1.3898","s":72},{"p":"1.3896","s":72},{"p":"1.3895","s":214},{"p":"1.3894","s":524},{"p":"1.3892","s":266},{"p":"1.3891","s":4},{"p":"1.389","s":965},{"p":"1.3889","s":809},{"p":"1.3888","s":1433},{"p":"1.3887","s":2050},{"p":"1.3886","s":1060},{"p":"1.3885","s":6305},{"p":"1.3884","s":2923},{"p":"1.3883","s":266},{"p":"1.3882","s":72},{"p":"1.3881","s":24490},{"p":"1.3879","s":3282},{"p":"1.3878","s":19172},{"p":"1.3877","s":266},{"p":"1.3876","s":526}],"contract":"OP_USDT","id":5021360906,"t":1693526411007}}
2023-09-01T00:00:11.0225759Z {"time":1693526411,"time_ms":1693526411017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4899","s":893},{"p":"0.49","s":2304},{"p":"0.4901","s":5169},{"p":"0.4902","s":3162},{"p":"0.4904","s":6281},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":1419},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":23151},{"p":"0.4913","s":3583},{"p":"0.4914","s":2758},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228},{"p":"0.4929","s":46287}],"bids":[{"p":"0.4893","s":23},{"p":"0.4892","s":4870},{"p":"0.4891","s":1594},{"p":"0.489","s":1516},{"p":"0.4889","s":7081},{"p":"0.4888","s":5325},{"p":"0.4887","s":8457},{"p":"0.4885","s":6341},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":1875},{"p":"0.488","s":23160},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056}],"contract":"STX_USDT","id":1518449248,"t":1693526410812}}
2023-09-01T00:00:11.0233493Z {"time":1693526411,"time_ms":1693526411021,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.21","change_percentage":"-5.9478","total_size":"64007077","volume_24h":"115000241","volume_24h_base":"1150002","volume_24h_quote":"3691500","volume_24h_settle":"3691500","mark_price":"3.212","funding_rate":"0.000013","funding_rate_indicative":"0.000013","index_price":"3.216","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:11.0269907Z {"time":1693526411,"time_ms":1693526411023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411016,"u":847017722,"s":"WLD_USDT","b":"1.1331","B":592,"a":"1.1336","A":153}}
2023-09-01T00:00:11.0274643Z {"time":1693526411,"time_ms":1693526411023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411010,"u":1821991993,"s":"LADYS_USDT","b":"0.00000003264","B":1,"a":"0.00000003268","A":16}}
2023-09-01T00:00:11.0275218Z {"time":1693526411,"time_ms":1693526411023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411017,"u":43823270753,"s":"ETH_USDT","b":"1644.9","B":1144,"a":"1644.95","A":16005}}
2023-09-01T00:00:11.0275236Z {"time":1693526411,"time_ms":1693526411023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411010,"u":1962541047,"s":"MTL_USDT","b":"1.122","B":8490,"a":"1.124","A":1780}}
2023-09-01T00:00:11.0278903Z {"time":1693526411,"time_ms":1693526411024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411015,"u":3970531580,"s":"CRV_USDT","b":"0.452","B":244314,"a":"0.453","A":399956}}
2023-09-01T00:00:11.0280524Z {"time":1693526411,"time_ms":1693526411023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411007,"u":5021360906,"s":"OP_USDT","b":"1.3898","B":72,"a":"1.3899","A":334}}
2023-09-01T00:00:11.0280672Z {"time":1693526411,"time_ms":1693526411023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411008,"u":94109604,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:11.0284954Z {"time":1693526411,"time_ms":1693526411024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411016,"u":49607891029,"s":"BTC_USDT","b":"25920","B":84001,"a":"25920.1","A":90387}}
2023-09-01T00:00:11.0285184Z {"time":1693526411,"time_ms":1693526411024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411017,"u":9059445737,"s":"ETC_USDT","b":"15.502","B":158,"a":"15.505","A":232}}
2023-09-01T00:00:11.0287319Z {"time":1693526411,"time_ms":1693526411024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411012,"u":4931473912,"s":"YFI_USDT","b":"5513.3","B":1889,"a":"5522.6","A":110}}
2023-09-01T00:00:11.0291561Z {"time":1693526411,"time_ms":1693526411023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411013,"u":1492924434,"s":"LPT_USDT","b":"6.913","B":1563,"a":"6.914","A":501}}
2023-09-01T00:00:11.0292025Z {"time":1693526411,"time_ms":1693526411026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411013,"u":5669962340,"s":"UNI_USDT","b":"4.3568","B":134,"a":"4.3586","A":184}}
2023-09-01T00:00:11.0298350Z {"time":1693526411,"time_ms":1693526411026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411014,"u":1472405107,"s":"ORDI_USDT","b":"3.761","B":1490,"a":"3.763","A":900}}
2023-09-01T00:00:11.0300201Z {"time":1693526411,"time_ms":1693526411026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411014,"u":1158490223,"s":"ENJ_USDT","b":"0.2335","B":2591,"a":"0.2339","A":600}}
2023-09-01T00:00:11.0304582Z {"time":1693526411,"time_ms":1693526411024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411012,"u":13185515592,"s":"SOL_USDT","b":"19.6976","B":499,"a":"19.6977","A":126}}
2023-09-01T00:00:11.0312932Z {"time":1693526411,"time_ms":1693526411026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411011,"u":6607410681,"s":"ATOM_USDT","b":"6.903","B":58,"a":"6.909","A":8}}
2023-09-01T00:00:11.0371620Z {"time":1693526411,"time_ms":1693526411033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411026,"u":43823270775,"s":"ETH_USDT","b":"1644.9","B":645,"a":"1644.95","A":17047}}
2023-09-01T00:00:11.0371999Z {"time":1693526411,"time_ms":1693526411033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411021,"u":7100363541,"s":"FIL_USDT","b":"3.209","B":186,"a":"3.21","A":42672}}
2023-09-01T00:00:11.0376929Z {"time":1693526411,"time_ms":1693526411034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411017,"u":1492924435,"s":"LPT_USDT","b":"6.913","B":1563,"a":"6.914","A":913}}
2023-09-01T00:00:11.0379881Z {"time":1693526411,"time_ms":1693526411034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411025,"u":9059445747,"s":"ETC_USDT","b":"15.502","B":158,"a":"15.505","A":464}}
2023-09-01T00:00:11.0385316Z {"time":1693526411,"time_ms":1693526411034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411017,"u":795853912,"s":"SUI_USDT","b":"0.4995","B":1459,"a":"0.4997","A":1574}}
2023-09-01T00:00:11.0386426Z {"time":1693526411,"time_ms":1693526411034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411022,"u":1765058936,"s":"ARB_USDT","b":"0.9149","B":546,"a":"0.915","A":1726}}
2023-09-01T00:00:11.0387216Z {"time":1693526411,"time_ms":1693526411034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411025,"u":9018314588,"s":"XRP_USDT","b":"0.51","B":4169,"a":"0.5101","A":2428}}
2023-09-01T00:00:11.0387860Z {"time":1693526411,"time_ms":1693526411034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411020,"u":271027062,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3089","A":3887}}
2023-09-01T00:00:11.0388270Z {"time":1693526411,"time_ms":1693526411034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411022,"u":6974920527,"s":"ADA_USDT","b":"0.25485","B":194,"a":"0.25489","A":194}}
2023-09-01T00:00:11.0390824Z {"time":1693526411,"time_ms":1693526411034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411025,"u":443104773,"s":"CYBER_USDT","b":"8.532","B":1386,"a":"8.533","A":580}}
2023-09-01T00:00:11.0392183Z {"time":1693526411,"time_ms":1693526411034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411019,"u":5635052517,"s":"CFX_USDT","b":"0.12438","B":697,"a":"0.12445","A":494}}
2023-09-01T00:00:11.0399086Z {"time":1693526411,"time_ms":1693526411034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411022,"u":5791563678,"s":"APE_USDT","b":"1.4256","B":296,"a":"1.4257","A":255}}
2023-09-01T00:00:11.0399875Z {"time":1693526411,"time_ms":1693526411036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411023,"u":10089556304,"s":"LINK_USDT","b":"5.8697","B":78,"a":"5.8701","A":108}}
2023-09-01T00:00:11.0399919Z {"time":1693526411,"time_ms":1693526411036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5745","s":125},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5692","s":7},{"p":"0.5691","s":182},{"p":"0.5681","s":14},{"p":"0.5679","s":50},{"p":"0.5678","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796445437,"t":1693526410991}}
2023-09-01T00:00:11.0399927Z {"time":1693526411,"time_ms":1693526411036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411027,"u":1472405109,"s":"ORDI_USDT","b":"3.761","B":590,"a":"3.763","A":900}}
2023-09-01T00:00:11.0405586Z {"time":1693526411,"time_ms":1693526411035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.6","s":110},{"p":"5523.4","s":823},{"p":"5523.5","s":100},{"p":"5524.2","s":16},{"p":"5524.3","s":100},{"p":"5524.4","s":100},{"p":"5525","s":100},{"p":"5525.1","s":6278},{"p":"5525.9","s":3120},{"p":"5528.4","s":117},{"p":"5528.6","s":737},{"p":"5529","s":4901},{"p":"5530.1","s":7910},{"p":"5530.7","s":3328},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.3","s":350},{"p":"5536.6","s":1889}],"bids":[{"p":"5513.3","s":1889},{"p":"5512.4","s":2},{"p":"5512.2","s":1245},{"p":"5510.6","s":6890},{"p":"5510.4","s":627},{"p":"5509.6","s":1889},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5506.2","s":116},{"p":"5506.1","s":117},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5499.4","s":4901},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546}],"contract":"YFI_USDT","id":4931473914,"t":1693526411020}}
2023-09-01T00:00:11.0406259Z {"time":1693526411,"time_ms":1693526411036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411025,"u":762564659,"s":"API3_USDT","b":"1.1458","B":2,"a":"1.146","A":157}}
2023-09-01T00:00:11.0412673Z {"time":1693526411,"time_ms":1693526411038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":735},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.065","s":2225},{"p":"19.07","s":2858},{"p":"19.083","s":2013},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.801","s":50},{"p":"18.793","s":70},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.765","s":1345},{"p":"18.76","s":1742},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1}],"contract":"KSM_USDT","id":3303259090,"t":1693526410913}}
2023-09-01T00:00:11.0413368Z {"time":1693526411,"time_ms":1693526411037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":11604},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":2332},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05595","s":80},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173541,"t":1693526410874}}
2023-09-01T00:00:11.0414025Z {"time":1693526411,"time_ms":1693526411036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4257","s":255},{"p":"1.4258","s":420},{"p":"1.4259","s":254},{"p":"1.426","s":69},{"p":"1.4261","s":265},{"p":"1.4262","s":491},{"p":"1.4263","s":196},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":973},{"p":"1.4269","s":127},{"p":"1.427","s":317},{"p":"1.4271","s":491},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":844},{"p":"1.4278","s":1104},{"p":"1.428","s":1145}],"bids":[{"p":"1.4256","s":296},{"p":"1.4255","s":216},{"p":"1.4254","s":254},{"p":"1.4252","s":514},{"p":"1.425","s":452},{"p":"1.4248","s":127},{"p":"1.4247","s":602},{"p":"1.4246","s":317},{"p":"1.4245","s":1258},{"p":"1.4244","s":318},{"p":"1.4243","s":1291},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":1827},{"p":"1.4239","s":204},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":731},{"p":"1.4235","s":1624},{"p":"1.4234","s":4298}],"contract":"APE_USDT","id":5791563678,"t":1693526411022}}
2023-09-01T00:00:11.0414837Z {"time":1693526411,"time_ms":1693526411038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5617","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":103},{"p":"1.5627","s":412},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":334},{"p":"1.5639","s":116},{"p":"1.564","s":668},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5646","s":144},{"p":"1.5652","s":1209}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":465},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1034},{"p":"1.5585","s":1113},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":1670},{"p":"1.558","s":1760},{"p":"1.5577","s":2340},{"p":"1.5574","s":1590},{"p":"1.5573","s":812},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5563","s":2896},{"p":"1.5557","s":10646},{"p":"1.5554","s":1045}],"contract":"LDO_USDT","id":2216579623,"t":1693526411022}}
2023-09-01T00:00:11.0417914Z {"time":1693526411,"time_ms":1693526411037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":713},{"p":"0.5611","s":355},{"p":"0.5612","s":1440},{"p":"0.5613","s":3535},{"p":"0.5615","s":931},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.562","s":3722},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2}],"bids":[{"p":"0.5602","s":612},{"p":"0.5601","s":713},{"p":"0.56","s":177},{"p":"0.5599","s":3835},{"p":"0.5598","s":1440},{"p":"0.5596","s":4120},{"p":"0.5594","s":2380},{"p":"0.5593","s":8720},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6905},{"p":"0.5566","s":803},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645330,"t":1693526410982}}
2023-09-01T00:00:11.0419205Z {"time":1693526411,"time_ms":1693526411039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":328},{"p":"0.1939","s":2698},{"p":"0.1941","s":6044},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1226},{"p":"0.1929","s":2698},{"p":"0.1928","s":2562},{"p":"0.1926","s":5394},{"p":"0.1924","s":1558},{"p":"0.1923","s":2323},{"p":"0.1922","s":677},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249504,"t":1693526410801}}
2023-09-01T00:00:11.0421193Z {"time":1693526411,"time_ms":1693526411039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":24532},{"p":"0.00001744","s":33095},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":78661},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":11612},{"p":"0.00001738","s":11837},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431674,"t":1693526410893}}
2023-09-01T00:00:11.0423949Z {"time":1693526411,"time_ms":1693526411039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2534},{"p":"0.4999","s":2840},{"p":"0.5","s":5515},{"p":"0.5001","s":13548},{"p":"0.5002","s":19941},{"p":"0.5003","s":36064},{"p":"0.5004","s":8411},{"p":"0.5005","s":11037},{"p":"0.5006","s":6060},{"p":"0.5007","s":54430},{"p":"0.5008","s":2456},{"p":"0.5009","s":1440},{"p":"0.501","s":1440},{"p":"0.5011","s":266325},{"p":"0.5012","s":787},{"p":"0.5013","s":129686},{"p":"0.5014","s":11630},{"p":"0.5015","s":129336},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":1459},{"p":"0.4994","s":6244},{"p":"0.4993","s":7650},{"p":"0.4992","s":41801},{"p":"0.4991","s":25150},{"p":"0.499","s":9723},{"p":"0.4989","s":3296},{"p":"0.4988","s":4210},{"p":"0.4987","s":60836},{"p":"0.4986","s":60517},{"p":"0.4985","s":3088},{"p":"0.4984","s":215448},{"p":"0.4983","s":6734},{"p":"0.4982","s":17152},{"p":"0.4981","s":40151},{"p":"0.498","s":1172},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891},{"p":"0.4976","s":787}],"contract":"SUI_USDT","id":795853912,"t":1693526411017}}
2023-09-01T00:00:11.0424788Z {"time":1693526411,"time_ms":1693526411038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":129133},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":18695},{"p":"0.0765","s":83122},{"p":"0.0764","s":82770},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0714","s":30168},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528580,"t":1693526410839}}
2023-09-01T00:00:11.0426188Z {"time":1693526411,"time_ms":1693526411039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":450},{"p":"0.4017","s":10},{"p":"0.4018","s":1117},{"p":"0.4019","s":698},{"p":"0.402","s":2583},{"p":"0.4021","s":1800},{"p":"0.4022","s":7387},{"p":"0.4023","s":2049},{"p":"0.4024","s":750},{"p":"0.4025","s":7123},{"p":"0.4026","s":462},{"p":"0.4027","s":2444},{"p":"0.4028","s":9435},{"p":"0.4029","s":10731},{"p":"0.403","s":12372},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":8816},{"p":"0.4034","s":450},{"p":"0.4035","s":17194}],"bids":[{"p":"0.4015","s":350},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":1600},{"p":"0.4011","s":2659},{"p":"0.401","s":1297},{"p":"0.4009","s":6070},{"p":"0.4008","s":12512},{"p":"0.4007","s":14625},{"p":"0.4006","s":450},{"p":"0.4005","s":1748},{"p":"0.4004","s":4425},{"p":"0.4003","s":15634},{"p":"0.4002","s":3661},{"p":"0.4001","s":450},{"p":"0.3999","s":5878},{"p":"0.3996","s":450},{"p":"0.3995","s":1110},{"p":"0.3994","s":46559},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575476436,"t":1693526410850}}
2023-09-01T00:00:11.0426517Z {"time":1693526411,"time_ms":1693526411038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":2182},{"p":"207.25","s":5356},{"p":"207.3","s":5219},{"p":"207.35","s":9093},{"p":"207.4","s":22110},{"p":"207.45","s":11102},{"p":"207.5","s":14110},{"p":"207.55","s":10531},{"p":"207.6","s":9285},{"p":"207.65","s":72352},{"p":"207.7","s":48946},{"p":"207.75","s":9184},{"p":"207.8","s":7972},{"p":"207.85","s":12489},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":1825},{"p":"208.05","s":68896},{"p":"208.1","s":947},{"p":"208.15","s":153296}],"bids":[{"p":"207.15","s":2880},{"p":"207.1","s":5938},{"p":"207.05","s":5577},{"p":"207","s":4884},{"p":"206.95","s":13231},{"p":"206.9","s":22562},{"p":"206.85","s":33477},{"p":"206.8","s":7921},{"p":"206.75","s":14070},{"p":"206.7","s":5858},{"p":"206.65","s":88394},{"p":"206.6","s":79043},{"p":"206.55","s":4823},{"p":"206.5","s":2910},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":22346},{"p":"206.3","s":668},{"p":"206.25","s":96508},{"p":"206.2","s":58551}],"contract":"BCH_USDT","id":6231615543,"t":1693526411028}}
2023-09-01T00:00:11.0427039Z {"time":1693526411,"time_ms":1693526411039,"channel":"futures.trades","event":"update","result":[{"id":1754287,"size":-238,"create_time":1693526411,"create_time_ms":1693526411026,"price":"8.532","contract":"CYBER_USDT"}]}
2023-09-01T00:00:11.0429126Z {"time":1693526411,"time_ms":1693526411039,"channel":"futures.trades","event":"update","result":[{"id":1754288,"size":-586,"create_time":1693526411,"create_time_ms":1693526411026,"price":"8.532","contract":"CYBER_USDT"}]}
2023-09-01T00:00:11.0437803Z {"time":1693526411,"time_ms":1693526411040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":8073},{"p":"0.688","s":15386},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3457},{"p":"0.683","s":6823},{"p":"0.682","s":4132},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679},{"p":"0.613","s":2}],"contract":"XTZ_USDT","id":3192599634,"t":1693526410891}}
2023-09-01T00:00:11.0439519Z {"time":1693526411,"time_ms":1693526411040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03968","s":1124},{"p":"0.03969","s":1253},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":2546},{"p":"0.03973","s":2364},{"p":"0.03974","s":903},{"p":"0.03975","s":1683},{"p":"0.03976","s":562},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":8394},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03966","s":562},{"p":"0.03965","s":2430},{"p":"0.03964","s":1495},{"p":"0.03963","s":4393},{"p":"0.03962","s":8445},{"p":"0.03961","s":903},{"p":"0.0396","s":1463},{"p":"0.03959","s":562},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":562},{"p":"0.03954","s":10903},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":6355},{"p":"0.03944","s":562},{"p":"0.03943","s":4997},{"p":"0.03942","s":562}],"contract":"ARPA_USDT","id":2119407028,"t":1693526410892}}
2023-09-01T00:00:11.0439824Z {"time":1693526411,"time_ms":1693526411041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":77894},{"p":"0.1186","s":23330},{"p":"0.1187","s":11256},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":32954},{"p":"0.1191","s":4636},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":22410},{"p":"0.1197","s":5897},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1}],"bids":[{"p":"0.1183","s":1460},{"p":"0.118","s":32055},{"p":"0.1179","s":63740},{"p":"0.1178","s":21275},{"p":"0.1177","s":1699},{"p":"0.1176","s":43241},{"p":"0.1175","s":17961},{"p":"0.1174","s":1164},{"p":"0.1173","s":6259},{"p":"0.1172","s":19210},{"p":"0.117","s":1598},{"p":"0.1169","s":22918},{"p":"0.1168","s":1973},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435340,"t":1693526410990}}
2023-09-01T00:00:11.0445864Z {"time":1693526411,"time_ms":1693526411040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":1000},{"p":"31.19","s":2061},{"p":"31.2","s":3722},{"p":"31.21","s":1562},{"p":"31.22","s":5720},{"p":"31.23","s":4653},{"p":"31.24","s":1304},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":1580},{"p":"31.28","s":9159},{"p":"31.29","s":8990},{"p":"31.3","s":28135},{"p":"31.31","s":47093},{"p":"31.32","s":48447},{"p":"31.33","s":129709},{"p":"31.34","s":19305},{"p":"31.35","s":92018},{"p":"31.36","s":14269},{"p":"31.37","s":34871}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":1562},{"p":"31.15","s":3438},{"p":"31.14","s":10063},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":562},{"p":"31.08","s":72238},{"p":"31.07","s":11166},{"p":"31.06","s":562},{"p":"31.05","s":8049},{"p":"31.04","s":43942},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":62826}],"contract":"BSV_USDT","id":2186226663,"t":1693526410927}}
2023-09-01T00:00:11.0445939Z {"time":1693526411,"time_ms":1693526411040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5062","s":892},{"p":"0.5063","s":790},{"p":"0.5066","s":764},{"p":"0.5068","s":6748},{"p":"0.507","s":1352},{"p":"0.5071","s":676},{"p":"0.5072","s":7980},{"p":"0.5073","s":371},{"p":"0.5075","s":11141},{"p":"0.5077","s":53},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5082","s":6180},{"p":"0.5085","s":9870},{"p":"0.5086","s":9622},{"p":"0.5087","s":4005},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5097","s":11350},{"p":"0.5098","s":16196}],"bids":[{"p":"0.5058","s":871},{"p":"0.5056","s":969},{"p":"0.5053","s":392},{"p":"0.5051","s":728},{"p":"0.5049","s":8494},{"p":"0.5048","s":2986},{"p":"0.5047","s":7068},{"p":"0.5045","s":9075},{"p":"0.5044","s":12198},{"p":"0.5042","s":53},{"p":"0.5041","s":9622},{"p":"0.5038","s":1362},{"p":"0.5037","s":10220},{"p":"0.5036","s":16196},{"p":"0.5033","s":16196},{"p":"0.5032","s":20201},{"p":"0.503","s":100},{"p":"0.5029","s":4117},{"p":"0.5022","s":4932},{"p":"0.5006","s":4941}],"contract":"KNC_USDT","id":1207661370,"t":1693526411006}}
2023-09-01T00:00:11.0455592Z {"time":1693526411,"time_ms":1693526411042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":399956},{"p":"0.454","s":2302980},{"p":"0.455","s":2041867},{"p":"0.456","s":255511},{"p":"0.457","s":1390384},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1532511},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":43544},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":244314},{"p":"0.451","s":1619667},{"p":"0.45","s":2247254},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517760},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":153023},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531583,"t":1693526411028}}
2023-09-01T00:00:11.0455688Z {"time":1693526411,"time_ms":1693526411041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.27","s":3},{"p":"43.271","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.761","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1},{"p":"39.596","s":10}],"contract":"OKB_USDT","id":367984592,"t":1693526410941}}
2023-09-01T00:00:11.0458304Z {"time":1693526411,"time_ms":1693526411042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7511","s":8966},{"p":"1.7516","s":8369},{"p":"1.7523","s":2989},{"p":"1.7536","s":17622},{"p":"1.754","s":25692},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164},{"p":"1.7875","s":2}],"bids":[{"p":"1.7395","s":2990},{"p":"1.739","s":1333},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7195","s":2864}],"contract":"TON_USDT","id":283449256,"t":1693526410944}}
2023-09-01T00:00:11.0460376Z {"time":1693526411,"time_ms":1693526411043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":174},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01176","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.0111","s":1575},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1}],"contract":"LAI_USDT","id":220080339,"t":1693526410795}}
2023-09-01T00:00:11.0470097Z {"time":1693526411,"time_ms":1693526411043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.505","s":464},{"p":"15.506","s":2},{"p":"15.507","s":464},{"p":"15.508","s":234},{"p":"15.509","s":232},{"p":"15.51","s":90},{"p":"15.511","s":234},{"p":"15.512","s":315},{"p":"15.513","s":234},{"p":"15.514","s":2537},{"p":"15.515","s":314},{"p":"15.518","s":1250},{"p":"15.519","s":513},{"p":"15.52","s":644},{"p":"15.522","s":2555},{"p":"15.523","s":632},{"p":"15.526","s":2527},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111}],"bids":[{"p":"15.502","s":88},{"p":"15.501","s":464},{"p":"15.5","s":128},{"p":"15.499","s":3146},{"p":"15.497","s":232},{"p":"15.496","s":1101},{"p":"15.495","s":1536},{"p":"15.494","s":687},{"p":"15.493","s":315},{"p":"15.492","s":3449},{"p":"15.49","s":1508},{"p":"15.488","s":904},{"p":"15.487","s":700},{"p":"15.486","s":232},{"p":"15.485","s":144},{"p":"15.484","s":938},{"p":"15.483","s":323},{"p":"15.482","s":232},{"p":"15.481","s":10699},{"p":"15.48","s":21853}],"contract":"ETC_USDT","id":9059445758,"t":1693526411033}}
2023-09-01T00:00:11.0470686Z {"time":1693526411,"time_ms":1693526411043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6977","s":126},{"p":"19.6978","s":24},{"p":"19.698","s":24},{"p":"19.6986","s":23},{"p":"19.6999","s":24},{"p":"19.7002","s":100},{"p":"19.7006","s":23},{"p":"19.7011","s":61},{"p":"19.7019","s":2},{"p":"19.7021","s":22},{"p":"19.7022","s":24},{"p":"19.7024","s":92},{"p":"19.7032","s":64},{"p":"19.7033","s":57},{"p":"19.7037","s":64},{"p":"19.7038","s":22},{"p":"19.7039","s":35},{"p":"19.704","s":60},{"p":"19.7041","s":84},{"p":"19.7042","s":24}],"bids":[{"p":"19.6976","s":499},{"p":"19.6955","s":22},{"p":"19.6946","s":22},{"p":"19.6939","s":22},{"p":"19.693","s":22},{"p":"19.6926","s":63},{"p":"19.6925","s":22},{"p":"19.692","s":64},{"p":"19.6916","s":22},{"p":"19.6915","s":64},{"p":"19.6911","s":64},{"p":"19.6905","s":22},{"p":"19.6904","s":64},{"p":"19.6902","s":64},{"p":"19.6899","s":10},{"p":"19.6896","s":52},{"p":"19.6893","s":128},{"p":"19.689","s":446},{"p":"19.6888","s":61},{"p":"19.6879","s":61}],"contract":"SOL_USDT","id":13185515595,"t":1693526411027}}
2023-09-01T00:00:11.0471365Z {"time":1693526411,"time_ms":1693526411043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411025,"u":1492924436,"s":"LPT_USDT","b":"6.913","B":1563,"a":"6.914","A":2611}}
2023-09-01T00:00:11.0475325Z {"time":1693526411,"time_ms":1693526411043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411037,"u":43823270785,"s":"ETH_USDT","b":"1644.9","B":645,"a":"1644.95","A":17077}}
2023-09-01T00:00:11.0476295Z {"time":1693526411,"time_ms":1693526411043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3103","s":3034},{"p":"0.3104","s":480},{"p":"0.3105","s":2700},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3056","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016228,"t":1693526410804}}
2023-09-01T00:00:11.0480159Z {"time":1693526411,"time_ms":1693526411043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411031,"u":5635052518,"s":"CFX_USDT","b":"0.12438","B":697,"a":"0.12444","A":4}}
2023-09-01T00:00:11.0480568Z {"time":1693526411,"time_ms":1693526411043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411026,"u":94109605,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:11.0484767Z {"time":1693526411,"time_ms":1693526411044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411031,"u":6345533005,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080219","A":618}}
2023-09-01T00:00:11.0488242Z {"time":1693526411,"time_ms":1693526411044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411035,"u":49607891051,"s":"BTC_USDT","b":"25920","B":67126,"a":"25920.1","A":90387}}
2023-09-01T00:00:11.0488789Z {"time":1693526411,"time_ms":1693526411045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":37658},{"p":"0.1553","s":95670},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1549","s":900},{"p":"0.1548","s":520},{"p":"0.1547","s":26912},{"p":"0.1546","s":10862},{"p":"0.1545","s":12716},{"p":"0.1544","s":5842},{"p":"0.1542","s":1945},{"p":"0.1541","s":7831},{"p":"0.154","s":4658},{"p":"0.1539","s":800},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":3776},{"p":"0.153","s":6734},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315}],"contract":"ONT_USDT","id":2818880624,"t":1693526411020}}
2023-09-01T00:00:11.0488794Z {"time":1693526411,"time_ms":1693526411044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411039,"u":443104797,"s":"CYBER_USDT","b":"8.532","B":562,"a":"8.533","A":582}}
2023-09-01T00:00:11.0488799Z {"time":1693526411,"time_ms":1693526411044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411036,"u":8335094124,"s":"AVAX_USDT","b":"9.9592","B":82,"a":"9.9629","A":14}}
2023-09-01T00:00:11.0488803Z {"time":1693526411,"time_ms":1693526411044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":385},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012012","s":453},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012005","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653323,"t":1693526410996}}
2023-09-01T00:00:11.0488924Z {"time":1693526411,"time_ms":1693526411044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411028,"u":6231615543,"s":"BCH_USDT","b":"207.15","B":2880,"a":"207.2","A":2182}}
2023-09-01T00:00:11.0488952Z {"time":1693526411,"time_ms":1693526411045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080219","s":618},{"p":"0.0000008022","s":102},{"p":"0.00000080221","s":37},{"p":"0.00000080222","s":37},{"p":"0.00000080229","s":181},{"p":"0.00000080231","s":21},{"p":"0.00000080233","s":21},{"p":"0.0000008024","s":41},{"p":"0.00000080254","s":154},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2613},{"p":"0.00000080267","s":56},{"p":"0.0000008028","s":46},{"p":"0.00000080287","s":40},{"p":"0.00000080289","s":54},{"p":"0.00000080305","s":60},{"p":"0.00000080317","s":63},{"p":"0.00000080338","s":96},{"p":"0.00000080343","s":31},{"p":"0.00000080355","s":385}],"bids":[{"p":"0.0000008016","s":10},{"p":"0.00000080134","s":61},{"p":"0.00000080133","s":377},{"p":"0.00000080123","s":183},{"p":"0.00000080121","s":2715},{"p":"0.0000008011","s":56},{"p":"0.00000080101","s":45},{"p":"0.00000080062","s":130},{"p":"0.00000080061","s":336},{"p":"0.0000008006","s":451},{"p":"0.00000080054","s":130},{"p":"0.00000080039","s":96},{"p":"0.00000080031","s":31},{"p":"0.00000080026","s":46},{"p":"0.00000080014","s":530},{"p":"0.00000080013","s":10451},{"p":"0.00000080012","s":48},{"p":"0.00000080009","s":232},{"p":"0.00000080006","s":171},{"p":"0.00000079993","s":11}],"contract":"PEPE_USDT","id":6345533005,"t":1693526411031}}
2023-09-01T00:00:11.0489540Z {"time":1693526411,"time_ms":1693526411044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411033,"u":9059445758,"s":"ETC_USDT","b":"15.502","B":88,"a":"15.505","A":464}}
2023-09-01T00:00:11.0496410Z {"time":1693526411,"time_ms":1693526411046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411032,"u":5669962343,"s":"UNI_USDT","b":"4.3568","B":134,"a":"4.3584","A":67}}
2023-09-01T00:00:11.0501822Z {"time":1693526411,"time_ms":1693526411046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039668","s":468},{"p":"0.039685","s":755},{"p":"0.039691","s":9},{"p":"0.039694","s":109},{"p":"0.039695","s":1518},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039875","s":113}],"bids":[{"p":"0.039607","s":6},{"p":"0.039606","s":9},{"p":"0.039605","s":755},{"p":"0.039587","s":105},{"p":"0.039576","s":263},{"p":"0.039574","s":132},{"p":"0.039572","s":567},{"p":"0.039564","s":455},{"p":"0.039559","s":177},{"p":"0.039553","s":526},{"p":"0.039551","s":304},{"p":"0.03953","s":1176},{"p":"0.03951","s":526},{"p":"0.039501","s":256},{"p":"0.039498","s":1036},{"p":"0.039489","s":252},{"p":"0.03943","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28}],"contract":"ROSE_USDT","id":1651257259,"t":1693526411011}}
2023-09-01T00:00:11.0502883Z {"time":1693526411,"time_ms":1693526411044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411030,"u":9018314590,"s":"XRP_USDT","b":"0.51","B":3843,"a":"0.5101","A":2428}}
2023-09-01T00:00:11.0503415Z {"time":1693526411,"time_ms":1693526411045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":108},{"p":"0.1117","s":405},{"p":"0.11171","s":282},{"p":"0.11172","s":936},{"p":"0.11173","s":1433},{"p":"0.11174","s":3463},{"p":"0.11175","s":737},{"p":"0.11176","s":1447},{"p":"0.11177","s":22898},{"p":"0.11178","s":1726},{"p":"0.11179","s":1369},{"p":"0.1118","s":800},{"p":"0.11181","s":679},{"p":"0.11182","s":239},{"p":"0.11183","s":1489},{"p":"0.11184","s":66743},{"p":"0.11185","s":352},{"p":"0.11187","s":665},{"p":"0.1119","s":72},{"p":"0.11193","s":73}],"bids":[{"p":"0.11166","s":108},{"p":"0.11165","s":190},{"p":"0.11164","s":2015},{"p":"0.11163","s":320},{"p":"0.11162","s":454},{"p":"0.11161","s":238},{"p":"0.1116","s":238},{"p":"0.11159","s":1273},{"p":"0.11158","s":1350},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2592},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":346},{"p":"0.1115","s":1668},{"p":"0.11149","s":428},{"p":"0.11146","s":842},{"p":"0.11145","s":8914}],"contract":"BLZ_USDT","id":2097105825,"t":1693526410967}}
2023-09-01T00:00:11.0508812Z {"time":1693526411,"time_ms":1693526411046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7328},{"p":"34.99","s":573},{"p":"35","s":14060},{"p":"35.01","s":7348},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":17957},{"p":"34.88","s":2986},{"p":"34.87","s":7348},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679925,"t":1693526410908}}
2023-09-01T00:00:11.0509684Z {"time":1693526411,"time_ms":1693526411047,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411033,"u":1472405110,"s":"ORDI_USDT","b":"3.761","B":140,"a":"3.763","A":900}}
2023-09-01T00:00:11.0514077Z {"time":1693526411,"time_ms":1693526411048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7449","s":18},{"p":"0.745","s":44},{"p":"0.7451","s":701},{"p":"0.7452","s":1859},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7458","s":2077},{"p":"0.7459","s":141},{"p":"0.746","s":3436},{"p":"0.7461","s":2178},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185}],"bids":[{"p":"0.7434","s":468},{"p":"0.743","s":1243},{"p":"0.7429","s":1944},{"p":"0.7427","s":527},{"p":"0.7421","s":2124},{"p":"0.742","s":1543},{"p":"0.7417","s":935},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129},{"p":"0.7378","s":2687}],"contract":"HOOK_USDT","id":1804267412,"t":1693526410875}}
2023-09-01T00:00:11.0517954Z {"time":1693526411,"time_ms":1693526411047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4953","s":367},{"p":"0.4954","s":734},{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":120},{"p":"0.4958","s":950},{"p":"0.4959","s":1231},{"p":"0.496","s":367},{"p":"0.4961","s":6215},{"p":"0.4962","s":2729},{"p":"0.4963","s":367},{"p":"0.4964","s":1435},{"p":"0.4965","s":2893},{"p":"0.4966","s":8652},{"p":"0.4968","s":367},{"p":"0.4969","s":2104},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796}],"bids":[{"p":"0.4951","s":1416},{"p":"0.495","s":1560},{"p":"0.4949","s":2948},{"p":"0.4948","s":867},{"p":"0.4947","s":1753},{"p":"0.4946","s":8210},{"p":"0.4945","s":4665},{"p":"0.4944","s":1862},{"p":"0.4943","s":3973},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4936","s":5950},{"p":"0.4934","s":2990},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368},{"p":"0.4918","s":5978},{"p":"0.4916","s":250}],"contract":"MAGIC_USDT","id":761241184,"t":1693526410951}}
2023-09-01T00:00:11.0523097Z {"time":1693526411,"time_ms":1693526411049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":2232},{"p":"0.2519","s":4976},{"p":"0.252","s":16108},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":24652},{"p":"0.2527","s":34032},{"p":"0.2528","s":38964},{"p":"0.2529","s":34194},{"p":"0.2531","s":1782},{"p":"0.2532","s":68309},{"p":"0.2533","s":74991},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":30548},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":4932},{"p":"0.2513","s":661},{"p":"0.2512","s":11654},{"p":"0.2511","s":8732},{"p":"0.251","s":3486},{"p":"0.2509","s":23530},{"p":"0.2508","s":13090},{"p":"0.2507","s":19851},{"p":"0.2506","s":18466},{"p":"0.2505","s":19507},{"p":"0.2504","s":18466},{"p":"0.2502","s":96905},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":73865},{"p":"0.2498","s":13212},{"p":"0.2497","s":33151},{"p":"0.2496","s":50044},{"p":"0.2495","s":3979},{"p":"0.2494","s":20733}],"contract":"SXP_USDT","id":3298671179,"t":1693526410965}}
2023-09-01T00:00:11.0535132Z {"time":1693526411,"time_ms":1693526411050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1697","s":202},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17055","s":2745},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109}],"bids":[{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":421},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16879","s":412},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1}],"contract":"BAT_USDT","id":2226405920,"t":1693526410903}}
2023-09-01T00:00:11.0535160Z {"time":1693526411,"time_ms":1693526411050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":912},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":1438},{"p":"3.768","s":1569},{"p":"3.769","s":6349},{"p":"3.77","s":525},{"p":"3.771","s":1860},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":450},{"p":"3.775","s":18571},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.781","s":43},{"p":"3.782","s":54996}],"bids":[{"p":"3.761","s":140},{"p":"3.76","s":6688},{"p":"3.759","s":1174},{"p":"3.758","s":4743},{"p":"3.757","s":1603},{"p":"3.756","s":37155},{"p":"3.754","s":9195},{"p":"3.753","s":3222},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":765},{"p":"3.749","s":94030},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405110,"t":1693526411033}}
2023-09-01T00:00:11.0535165Z {"time":1693526411,"time_ms":1693526411049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":53224},{"p":"0.01019","s":63172},{"p":"0.0102","s":190746},{"p":"0.01021","s":121430},{"p":"0.01022","s":186753},{"p":"0.01023","s":9337},{"p":"0.01024","s":153740},{"p":"0.01026","s":25146},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":12933},{"p":"0.01015","s":88427},{"p":"0.01014","s":305569},{"p":"0.01013","s":206538},{"p":"0.01012","s":6385},{"p":"0.01011","s":91539},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740307965,"t":1693526411033}}
2023-09-01T00:00:11.0535171Z {"time":1693526411,"time_ms":1693526411049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060292","s":6},{"p":"0.060293","s":86},{"p":"0.060297","s":113},{"p":"0.06031","s":104},{"p":"0.060312","s":22},{"p":"0.060315","s":80},{"p":"0.060326","s":82},{"p":"0.060328","s":56},{"p":"0.060331","s":198},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060344","s":40},{"p":"0.060353","s":121},{"p":"0.060354","s":65},{"p":"0.060358","s":115},{"p":"0.060366","s":328},{"p":"0.060372","s":522},{"p":"0.060373","s":27},{"p":"0.060383","s":173},{"p":"0.060387","s":356}],"bids":[{"p":"0.060216","s":6},{"p":"0.060214","s":132},{"p":"0.060209","s":33},{"p":"0.060205","s":173},{"p":"0.060198","s":72},{"p":"0.060194","s":27},{"p":"0.060192","s":55},{"p":"0.060186","s":346},{"p":"0.060185","s":22},{"p":"0.060173","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060144","s":21},{"p":"0.060143","s":57},{"p":"0.060142","s":327},{"p":"0.060141","s":173},{"p":"0.060127","s":81},{"p":"0.060122","s":10},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785953,"t":1693526410899}}
2023-09-01T00:00:11.0535176Z {"time":1693526411,"time_ms":1693526411048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4559},{"p":"0.01879","s":17962},{"p":"0.0188","s":19320},{"p":"0.01881","s":34259},{"p":"0.01882","s":137057},{"p":"0.01883","s":42784},{"p":"0.01884","s":124402},{"p":"0.01885","s":42098},{"p":"0.01886","s":220313},{"p":"0.01887","s":31931},{"p":"0.01888","s":157044},{"p":"0.01889","s":73385},{"p":"0.0189","s":113851},{"p":"0.01891","s":97813},{"p":"0.01892","s":7870},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541},{"p":"0.01897","s":48898}],"bids":[{"p":"0.01877","s":970},{"p":"0.01876","s":5313},{"p":"0.01875","s":30625},{"p":"0.01874","s":29441},{"p":"0.01873","s":160261},{"p":"0.01872","s":58806},{"p":"0.01871","s":97581},{"p":"0.0187","s":249296},{"p":"0.01869","s":107627},{"p":"0.01868","s":29291},{"p":"0.01867","s":52705},{"p":"0.01866","s":58113},{"p":"0.01865","s":78566},{"p":"0.01864","s":179543},{"p":"0.01863","s":86806},{"p":"0.01861","s":109848},{"p":"0.0186","s":46962},{"p":"0.01859","s":31508},{"p":"0.01858","s":209548},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659152460,"t":1693526411008}}
2023-09-01T00:00:11.0537009Z {"time":1693526411,"time_ms":1693526411048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05302","s":43},{"p":"0.05304","s":87},{"p":"0.05307","s":430},{"p":"0.05333","s":189},{"p":"0.05334","s":2832},{"p":"0.05349","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480961,"t":1693526411028}}
2023-09-01T00:00:11.0539419Z {"time":1693526411,"time_ms":1693526411049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003433","s":291330},{"p":"0.003434","s":386900},{"p":"0.003435","s":122614},{"p":"0.003436","s":1213526},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1468110},{"p":"0.003445","s":131420},{"p":"0.003446","s":1661585},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003422","s":5187},{"p":"0.003421","s":10000},{"p":"0.00342","s":291330},{"p":"0.003417","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407435,"t":1693526410985}}
2023-09-01T00:00:11.0541350Z {"time":1693526411,"time_ms":1693526411050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.533","s":582},{"p":"8.541","s":886},{"p":"8.542","s":581},{"p":"8.543","s":1217},{"p":"8.544","s":1425},{"p":"8.545","s":4241},{"p":"8.546","s":1325},{"p":"8.547","s":10431},{"p":"8.548","s":23042},{"p":"8.549","s":378},{"p":"8.55","s":327},{"p":"8.551","s":1040},{"p":"8.552","s":32118},{"p":"8.553","s":581},{"p":"8.554","s":3139},{"p":"8.555","s":6009},{"p":"8.557","s":30631},{"p":"8.56","s":3689},{"p":"8.562","s":98304},{"p":"8.563","s":8}],"bids":[{"p":"8.532","s":562},{"p":"8.53","s":586},{"p":"8.529","s":2},{"p":"8.528","s":2},{"p":"8.526","s":122},{"p":"8.523","s":9},{"p":"8.522","s":1289},{"p":"8.521","s":139},{"p":"8.52","s":3819},{"p":"8.519","s":28695},{"p":"8.518","s":4103},{"p":"8.517","s":615},{"p":"8.515","s":1833},{"p":"8.514","s":13546},{"p":"8.511","s":62908},{"p":"8.51","s":1200},{"p":"8.508","s":7544},{"p":"8.507","s":7},{"p":"8.505","s":98297},{"p":"8.504","s":7}],"contract":"CYBER_USDT","id":443104842,"t":1693526411043}}
2023-09-01T00:00:11.0544247Z {"time":1693526411,"time_ms":1693526411050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":50928},{"p":"0.1138","s":172624},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1143","s":7391},{"p":"0.1144","s":138261},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":37840},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":6467},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031574,"t":1693526411010}}
2023-09-01T00:00:11.0544428Z {"time":1693526411,"time_ms":1693526411050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7400},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11512},{"p":"0.00394","s":15449},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9445},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4462},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14914},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":15209},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309140,"t":1693526410806}}
2023-09-01T00:00:11.0546479Z {"time":1693526411,"time_ms":1693526411051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":3900},{"p":"63.83","s":1681},{"p":"63.84","s":8110},{"p":"63.85","s":6676},{"p":"63.86","s":10962},{"p":"63.87","s":13980},{"p":"63.88","s":4668},{"p":"63.89","s":8984},{"p":"63.9","s":6528},{"p":"63.91","s":14334},{"p":"63.92","s":1270},{"p":"63.93","s":8025},{"p":"63.94","s":1368},{"p":"63.95","s":13635},{"p":"63.96","s":3972},{"p":"63.97","s":784},{"p":"63.98","s":16807},{"p":"63.99","s":16257},{"p":"64","s":615},{"p":"64.01","s":11888}],"bids":[{"p":"63.81","s":198},{"p":"63.8","s":694},{"p":"63.79","s":1749},{"p":"63.78","s":7408},{"p":"63.77","s":12568},{"p":"63.76","s":14010},{"p":"63.75","s":4560},{"p":"63.74","s":7727},{"p":"63.73","s":3564},{"p":"63.72","s":7549},{"p":"63.71","s":15869},{"p":"63.7","s":23098},{"p":"63.69","s":5454},{"p":"63.68","s":923},{"p":"63.67","s":15638},{"p":"63.66","s":10521},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852192244,"t":1693526411042}}
2023-09-01T00:00:11.0547472Z {"time":1693526411,"time_ms":1693526411050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":83},{"p":"0.004392","s":2121},{"p":"0.004395","s":2678},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.004382","s":42},{"p":"0.004381","s":83},{"p":"0.00438","s":83},{"p":"0.004379","s":571},{"p":"0.004377","s":2121},{"p":"0.004375","s":358},{"p":"0.004373","s":6384},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004367","s":3258},{"p":"0.004364","s":156},{"p":"0.004363","s":21708},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469},{"p":"0.004339","s":388}],"contract":"KEY_USDT","id":763163922,"t":1693526411009}}
2023-09-01T00:00:11.0547656Z {"time":1693526411,"time_ms":1693526411051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3161","s":44},{"p":"0.3162","s":2631},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3172","s":316},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1084},{"p":"0.3153","s":9522},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":17682},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069448,"t":1693526410835}}
2023-09-01T00:00:11.0551898Z {"time":1693526411,"time_ms":1693526411051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003472","s":45},{"p":"0.003473","s":110},{"p":"0.003474","s":110},{"p":"0.003475","s":767},{"p":"0.003479","s":1484},{"p":"0.00348","s":9964},{"p":"0.003481","s":6141},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003525","s":281},{"p":"0.003526","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003467","s":1623},{"p":"0.003466","s":3097},{"p":"0.003465","s":8681},{"p":"0.003462","s":6141},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003455","s":29712},{"p":"0.003453","s":29712},{"p":"0.003448","s":1317},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003383","s":421},{"p":"0.003351","s":596}],"contract":"XVG_USDT","id":488707535,"t":1693526410867}}
2023-09-01T00:00:11.0556154Z {"time":1693526411,"time_ms":1693526411052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018309","s":105},{"p":"0.018313","s":137},{"p":"0.018314","s":80},{"p":"0.018315","s":105},{"p":"0.018317","s":105},{"p":"0.018319","s":105},{"p":"0.018321","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018327","s":1133},{"p":"0.018328","s":190},{"p":"0.018331","s":105},{"p":"0.018332","s":40},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018336","s":4},{"p":"0.018337","s":170},{"p":"0.018338","s":50},{"p":"0.018339","s":155},{"p":"0.01834","s":50}],"bids":[{"p":"0.018295","s":363},{"p":"0.018293","s":210},{"p":"0.018291","s":265},{"p":"0.01829","s":233},{"p":"0.018289","s":265},{"p":"0.018288","s":80},{"p":"0.018287","s":28},{"p":"0.018286","s":160},{"p":"0.018285","s":265},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018275","s":132},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018269","s":105},{"p":"0.018266","s":105}],"contract":"AKRO_USDT","id":633189579,"t":1693526411020}}
2023-09-01T00:00:11.0556554Z {"time":1693526411,"time_ms":1693526411051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2428},{"p":"0.5102","s":1852},{"p":"0.5103","s":3097},{"p":"0.5104","s":3849},{"p":"0.5105","s":11786},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":7471},{"p":"0.5109","s":8329},{"p":"0.511","s":8093},{"p":"0.5111","s":33644},{"p":"0.5112","s":4698},{"p":"0.5113","s":15845},{"p":"0.5114","s":2941},{"p":"0.5115","s":6635},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":573}],"bids":[{"p":"0.51","s":3843},{"p":"0.5099","s":7498},{"p":"0.5098","s":3133},{"p":"0.5097","s":13603},{"p":"0.5096","s":13188},{"p":"0.5095","s":8280},{"p":"0.5094","s":29982},{"p":"0.5093","s":22097},{"p":"0.5092","s":19413},{"p":"0.5091","s":19141},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":73611}],"contract":"XRP_USDT","id":9018314590,"t":1693526411030}}
2023-09-01T00:00:11.0557498Z {"time":1693526411,"time_ms":1693526411052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":5895},{"p":"0.00174","s":14988},{"p":"0.001741","s":11151},{"p":"0.001742","s":21246},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151}],"bids":[{"p":"0.001733","s":28924},{"p":"0.001732","s":15075},{"p":"0.001731","s":4011},{"p":"0.00173","s":11151},{"p":"0.001728","s":57240},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15725},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001714","s":103},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989}],"contract":"RSR_USDT","id":974829854,"t":1693526410878}}
2023-09-01T00:00:11.0560817Z {"time":1693526411,"time_ms":1693526411052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001151","s":221},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001156","s":4383},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594208,"t":1693526410866}}
2023-09-01T00:00:11.0561627Z {"time":1693526411,"time_ms":1693526411052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0637","s":1087},{"p":"0.063703","s":2508},{"p":"0.063707","s":4},{"p":"0.063709","s":333},{"p":"0.06371","s":1087},{"p":"0.063712","s":832},{"p":"0.063715","s":828},{"p":"0.063716","s":2555},{"p":"0.063717","s":1087},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":333},{"p":"0.063722","s":501},{"p":"0.063723","s":333},{"p":"0.063724","s":1087},{"p":"0.063725","s":838},{"p":"0.063728","s":834},{"p":"0.063729","s":1042},{"p":"0.06373","s":842},{"p":"0.063731","s":1087}],"bids":[{"p":"0.063697","s":173},{"p":"0.063694","s":334},{"p":"0.063692","s":220},{"p":"0.06369","s":1087},{"p":"0.063689","s":333},{"p":"0.063687","s":501},{"p":"0.063686","s":4959},{"p":"0.063685","s":509},{"p":"0.063684","s":335},{"p":"0.063683","s":3540},{"p":"0.063681","s":1380},{"p":"0.063679","s":1138},{"p":"0.063678","s":834},{"p":"0.063676","s":2509},{"p":"0.063675","s":1379},{"p":"0.063673","s":834},{"p":"0.063671","s":2353},{"p":"0.06367","s":333},{"p":"0.063669","s":1148},{"p":"0.063668","s":1880}],"contract":"DOGE_USDT","id":19433014484,"t":1693526411040}}
2023-09-01T00:00:11.0566479Z {"time":1693526411,"time_ms":1693526411053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.211","s":7260},{"p":"2.212","s":18350},{"p":"2.213","s":11913},{"p":"2.214","s":27492},{"p":"2.215","s":26938},{"p":"2.216","s":38043},{"p":"2.217","s":7791},{"p":"2.218","s":18435},{"p":"2.219","s":30710},{"p":"2.22","s":53830},{"p":"2.221","s":33121},{"p":"2.222","s":8337},{"p":"2.223","s":82998},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":9871},{"p":"2.227","s":42680},{"p":"2.228","s":40623},{"p":"2.229","s":92126},{"p":"2.23","s":54416}],"bids":[{"p":"2.21","s":3782},{"p":"2.209","s":12921},{"p":"2.208","s":10753},{"p":"2.207","s":44281},{"p":"2.206","s":34051},{"p":"2.205","s":31942},{"p":"2.204","s":29897},{"p":"2.203","s":82905},{"p":"2.202","s":5175},{"p":"2.201","s":34944},{"p":"2.2","s":6283},{"p":"2.199","s":29513},{"p":"2.198","s":6061},{"p":"2.197","s":34883},{"p":"2.196","s":18732},{"p":"2.195","s":17294},{"p":"2.194","s":2512},{"p":"2.193","s":134409},{"p":"2.192","s":42062},{"p":"2.191","s":51940}],"contract":"DYDX_USDT","id":3027448967,"t":1693526411032}}
2023-09-01T00:00:11.0567192Z {"time":1693526411,"time_ms":1693526411054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:11.0567523Z {"time":1693526411,"time_ms":1693526411053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4824","s":311},{"p":"0.4825","s":427},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":6417},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4816","s":25},{"p":"0.4815","s":682},{"p":"0.4814","s":750},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524}],"contract":"AGLD_USDT","id":656707222,"t":1693526410968}}
2023-09-01T00:00:11.0568606Z {"time":1693526411,"time_ms":1693526411053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:11.0576172Z {"time":1693526411,"time_ms":1693526411054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":90387},{"p":"25920.2","s":1545},{"p":"25920.8","s":50},{"p":"25921.3","s":386},{"p":"25921.5","s":50},{"p":"25922","s":310},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923.1","s":6288},{"p":"25923.5","s":6038},{"p":"25923.6","s":9716},{"p":"25923.7","s":5504},{"p":"25924","s":302},{"p":"25924.1","s":9453},{"p":"25924.2","s":2893},{"p":"25924.4","s":418},{"p":"25924.7","s":4708},{"p":"25924.9","s":5503},{"p":"25925","s":64},{"p":"25925.2","s":8}],"bids":[{"p":"25920","s":67126},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.5","s":1},{"p":"25916.7","s":3838},{"p":"25916.6","s":33475},{"p":"25916.3","s":50},{"p":"25915.6","s":50},{"p":"25915.4","s":9683},{"p":"25914.8","s":60},{"p":"25914.5","s":600},{"p":"25914.4","s":385},{"p":"25914.2","s":9934},{"p":"25913.9","s":2498},{"p":"25913.8","s":28},{"p":"25913.6","s":739}],"contract":"BTC_USDT","id":49607891055,"t":1693526411043}}
2023-09-01T00:00:11.0576446Z {"time":1693526411,"time_ms":1693526411053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":44},{"p":"4.275","s":340},{"p":"4.276","s":7225},{"p":"4.277","s":1184},{"p":"4.278","s":1168},{"p":"4.279","s":9764},{"p":"4.282","s":1167},{"p":"4.283","s":9555},{"p":"4.285","s":2443},{"p":"4.287","s":6240},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":1046},{"p":"4.296","s":3900},{"p":"4.297","s":8},{"p":"4.3","s":858},{"p":"4.303","s":3622},{"p":"4.305","s":1231},{"p":"4.307","s":7268},{"p":"4.309","s":2592}],"bids":[{"p":"4.265","s":1143},{"p":"4.264","s":1730},{"p":"4.263","s":4985},{"p":"4.262","s":23512},{"p":"4.26","s":1169},{"p":"4.254","s":4684},{"p":"4.253","s":1171},{"p":"4.252","s":1369},{"p":"4.25","s":235},{"p":"4.246","s":5344},{"p":"4.245","s":1046},{"p":"4.243","s":3464},{"p":"4.238","s":864},{"p":"4.235","s":3649},{"p":"4.233","s":1241},{"p":"4.231","s":7329},{"p":"4.23","s":2615},{"p":"4.228","s":946},{"p":"4.227","s":2340},{"p":"4.226","s":5282}],"contract":"ANT_USDT","id":1286751934,"t":1693526410827}}
2023-09-01T00:00:11.0576915Z {"time":1693526411,"time_ms":1693526411053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411041,"u":43823270792,"s":"ETH_USDT","b":"1644.9","B":645,"a":"1644.95","A":19326}}
2023-09-01T00:00:11.0578264Z {"time":1693526411,"time_ms":1693526411053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411042,"u":3965441918,"s":"GRT_USDT","b":"0.08834","B":62,"a":"0.08846","A":55}}
2023-09-01T00:00:11.0579111Z {"time":1693526411,"time_ms":1693526411053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411039,"u":5633875250,"s":"LUNC_USDT","b":"0.00006168","B":100,"a":"0.00006176","A":585}}
2023-09-01T00:00:11.0581846Z {"time":1693526411,"time_ms":1693526411054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.74","s":1385},{"p":"24.75","s":4048},{"p":"24.76","s":18475},{"p":"24.77","s":7066},{"p":"24.78","s":5662},{"p":"24.79","s":9113},{"p":"24.8","s":13335},{"p":"24.81","s":14081},{"p":"24.82","s":15855},{"p":"24.83","s":8364},{"p":"24.84","s":43347},{"p":"24.85","s":5062},{"p":"24.86","s":18767},{"p":"24.87","s":4020},{"p":"24.88","s":33324},{"p":"24.89","s":6025},{"p":"24.9","s":13927},{"p":"24.91","s":20729},{"p":"24.93","s":29774},{"p":"24.94","s":4009}],"bids":[{"p":"24.7","s":1064},{"p":"24.68","s":8441},{"p":"24.67","s":12201},{"p":"24.66","s":12247},{"p":"24.65","s":4724},{"p":"24.64","s":16825},{"p":"24.63","s":7845},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":10588},{"p":"24.58","s":8378},{"p":"24.57","s":7010},{"p":"24.56","s":13535},{"p":"24.55","s":12730},{"p":"24.54","s":30901},{"p":"24.53","s":6772},{"p":"24.51","s":28630},{"p":"24.5","s":13565},{"p":"24.49","s":30027}],"contract":"ZEC_USDT","id":4046374193,"t":1693526411020}}
2023-09-01T00:00:11.0582879Z {"time":1693526411,"time_ms":1693526411055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002859","s":116},{"p":"0.00286","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":2461},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002908","s":8288},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002839","s":128},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002819","s":6317},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036},{"p":"0.002707","s":1609},{"p":"0.002705","s":1107}],"contract":"VELO_USDT","id":87345474,"t":1693526410831}}
2023-09-01T00:00:11.0588869Z {"time":1693526411,"time_ms":1693526411054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411041,"u":2097105826,"s":"BLZ_USDT","b":"0.11166","B":108,"a":"0.11168","A":108}}
2023-09-01T00:00:11.0590049Z {"time":1693526411,"time_ms":1693526411056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":37},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05825","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05778","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2456},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05757","s":9060},{"p":"0.05753","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644},{"p":"0.05716","s":4319},{"p":"0.05702","s":5364},{"p":"0.05701","s":959},{"p":"0.057","s":35}],"contract":"OXT_USDT","id":77032451,"t":1693526410958}}
2023-09-01T00:00:11.0590203Z {"time":1693526411,"time_ms":1693526411054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":30},{"p":"476.4","s":412},{"p":"476.5","s":1},{"p":"476.6","s":1196},{"p":"476.8","s":200},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":75},{"p":"477.9","s":6753},{"p":"478","s":428},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.5","s":1589},{"p":"479.8","s":3841},{"p":"480","s":5903}],"bids":[{"p":"476.1","s":412},{"p":"475","s":1},{"p":"474.9","s":178},{"p":"474.7","s":412},{"p":"474.6","s":4334},{"p":"474.5","s":427},{"p":"474.4","s":1162},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"472.9","s":5441},{"p":"472.4","s":6765},{"p":"471.9","s":8051},{"p":"471.7","s":3691},{"p":"471.5","s":6279},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430052738,"t":1693526411039}}
2023-09-01T00:00:11.0591872Z {"time":1693526411,"time_ms":1693526411056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0914","s":170},{"p":"1.0915","s":4},{"p":"1.0916","s":471},{"p":"1.0917","s":817},{"p":"1.092","s":259},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0937","s":401},{"p":"1.0938","s":504},{"p":"1.0939","s":168}],"bids":[{"p":"1.0908","s":168},{"p":"1.0905","s":799},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.09","s":10990},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588},{"p":"1.0866","s":168},{"p":"1.0864","s":168},{"p":"1.0862","s":168}],"contract":"TOMO_USDT","id":1158358359,"t":1693526410847}}
2023-09-01T00:00:11.0591965Z {"time":1693526411,"time_ms":1693526411055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.146","s":157},{"p":"1.1461","s":492},{"p":"1.1462","s":2045},{"p":"1.1465","s":13066},{"p":"1.1467","s":157},{"p":"1.147","s":434},{"p":"1.1471","s":434},{"p":"1.1472","s":532},{"p":"1.1473","s":1689},{"p":"1.1474","s":1180},{"p":"1.1475","s":418},{"p":"1.1478","s":1035},{"p":"1.1481","s":32},{"p":"1.1484","s":302},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":30597},{"p":"1.149","s":836},{"p":"1.1491","s":1872},{"p":"1.1492","s":910}],"bids":[{"p":"1.1458","s":2},{"p":"1.1455","s":87},{"p":"1.1454","s":434},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1445","s":1181},{"p":"1.1442","s":345},{"p":"1.1439","s":123},{"p":"1.1436","s":19736},{"p":"1.1434","s":1432},{"p":"1.1433","s":2537},{"p":"1.1431","s":19971},{"p":"1.143","s":18825},{"p":"1.1427","s":114},{"p":"1.1426","s":53},{"p":"1.1425","s":1},{"p":"1.1422","s":193},{"p":"1.142","s":89},{"p":"1.1417","s":165},{"p":"1.1414","s":1316}],"contract":"API3_USDT","id":762564659,"t":1693526411025}}
2023-09-01T00:00:11.0594594Z {"time":1693526411,"time_ms":1693526411055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":2251},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":567},{"p":"7.84","s":1610},{"p":"7.842","s":1333},{"p":"7.844","s":1278},{"p":"7.846","s":1766},{"p":"7.848","s":5300},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.863","s":2557},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.879","s":1165}],"bids":[{"p":"7.815","s":9},{"p":"7.814","s":369},{"p":"7.812","s":540},{"p":"7.8","s":667},{"p":"7.799","s":1036},{"p":"7.798","s":1766},{"p":"7.797","s":2667},{"p":"7.795","s":5321},{"p":"7.793","s":1189},{"p":"7.788","s":32216},{"p":"7.787","s":20465},{"p":"7.78","s":2558},{"p":"7.777","s":50},{"p":"7.776","s":2557},{"p":"7.773","s":1166},{"p":"7.772","s":691},{"p":"7.765","s":640},{"p":"7.764","s":447},{"p":"7.758","s":230},{"p":"7.756","s":158}],"contract":"ENS_USDT","id":2532548323,"t":1693526410959}}
2023-09-01T00:00:11.0595403Z {"time":1693526411,"time_ms":1693526411055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9629","s":14},{"p":"9.9632","s":104},{"p":"9.964","s":52},{"p":"9.9655","s":90},{"p":"9.9656","s":49},{"p":"9.9661","s":87},{"p":"9.9662","s":20},{"p":"9.967","s":52},{"p":"9.9683","s":40},{"p":"9.9684","s":10},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9692","s":52},{"p":"9.9694","s":60},{"p":"9.9696","s":2},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":92},{"p":"9.9701","s":79},{"p":"9.972","s":82}],"bids":[{"p":"9.9592","s":82},{"p":"9.9588","s":30},{"p":"9.958","s":26},{"p":"9.9575","s":105},{"p":"9.9571","s":52},{"p":"9.9563","s":40},{"p":"9.9559","s":52},{"p":"9.9554","s":79},{"p":"9.9548","s":52},{"p":"9.9544","s":306},{"p":"9.9542","s":167},{"p":"9.9538","s":79},{"p":"9.9533","s":52},{"p":"9.9519","s":52},{"p":"9.9508","s":52},{"p":"9.9506","s":35},{"p":"9.9493","s":52},{"p":"9.9489","s":129},{"p":"9.9481","s":52},{"p":"9.9479","s":50}],"contract":"AVAX_USDT","id":8335094150,"t":1693526411043}}
2023-09-01T00:00:11.0595715Z {"time":1693526411,"time_ms":1693526411055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":304},{"p":"4.651","s":410},{"p":"4.652","s":3694},{"p":"4.653","s":730},{"p":"4.654","s":10773},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8651},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":2611},{"p":"4.668","s":59321},{"p":"4.669","s":2150},{"p":"4.67","s":6138}],"bids":[{"p":"4.644","s":410},{"p":"4.643","s":9010},{"p":"4.641","s":1014},{"p":"4.64","s":1251},{"p":"4.639","s":4261},{"p":"4.638","s":3131},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5804},{"p":"4.631","s":17041},{"p":"4.63","s":2640},{"p":"4.629","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":56810},{"p":"4.624","s":10540},{"p":"4.623","s":1076},{"p":"4.621","s":11621},{"p":"4.62","s":27346},{"p":"4.619","s":1075},{"p":"4.618","s":2150}],"contract":"AXS_USDT","id":4195504518,"t":1693526411032}}
2023-09-01T00:00:11.0601197Z {"time":1693526411,"time_ms":1693526411056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3696","s":48},{"p":"1.3697","s":7},{"p":"1.3698","s":823},{"p":"1.3701","s":60},{"p":"1.3703","s":362},{"p":"1.3705","s":253},{"p":"1.3706","s":444},{"p":"1.3709","s":3454},{"p":"1.3712","s":145},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":731},{"p":"1.372","s":761},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3726","s":147},{"p":"1.3729","s":145},{"p":"1.3732","s":1180},{"p":"1.3735","s":1062},{"p":"1.3737","s":761}],"bids":[{"p":"1.3683","s":1},{"p":"1.3682","s":252},{"p":"1.368","s":73},{"p":"1.3678","s":292},{"p":"1.3676","s":1717},{"p":"1.367","s":232},{"p":"1.3668","s":586},{"p":"1.3666","s":1066},{"p":"1.3664","s":1787},{"p":"1.3663","s":1066},{"p":"1.3661","s":147},{"p":"1.3657","s":931},{"p":"1.3654","s":764},{"p":"1.3649","s":1180},{"p":"1.3643","s":6235},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3618","s":146},{"p":"1.3615","s":3534},{"p":"1.3607","s":1822}],"contract":"RNDR_USDT","id":1988262310,"t":1693526411012}}
2023-09-01T00:00:11.0601227Z {"time":1693526411,"time_ms":1693526411055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":105},{"p":"0.03966","s":1488},{"p":"0.0397","s":5481},{"p":"0.03971","s":3851},{"p":"0.03972","s":228},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03954","s":87},{"p":"0.03953","s":1848},{"p":"0.03952","s":8651},{"p":"0.03951","s":1318},{"p":"0.0395","s":5409},{"p":"0.03949","s":214},{"p":"0.03947","s":5409},{"p":"0.03946","s":1679},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025387,"t":1693526410982}}
2023-09-01T00:00:11.0603133Z {"time":1693526411,"time_ms":1693526411055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":566},{"p":"0.04647","s":2771},{"p":"0.04648","s":414},{"p":"0.0465","s":1556},{"p":"0.04651","s":5092},{"p":"0.04652","s":3916},{"p":"0.04653","s":6844},{"p":"0.04657","s":2043},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":1826},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509}],"bids":[{"p":"0.04636","s":28},{"p":"0.04635","s":954},{"p":"0.04632","s":799},{"p":"0.04631","s":6848},{"p":"0.0463","s":1124},{"p":"0.04629","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244}],"contract":"REN_USDT","id":1437851672,"t":1693526410810}}
2023-09-01T00:00:11.0603308Z {"time":1693526411,"time_ms":1693526411057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3584","s":67},{"p":"4.3586","s":184},{"p":"4.359","s":77},{"p":"4.3591","s":67},{"p":"4.3595","s":163},{"p":"4.3597","s":91},{"p":"4.3598","s":117},{"p":"4.3601","s":50},{"p":"4.3602","s":187},{"p":"4.3603","s":67},{"p":"4.3608","s":117},{"p":"4.3611","s":50},{"p":"4.3613","s":67},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220}],"bids":[{"p":"4.3568","s":134},{"p":"4.3554","s":51},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3537","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":2701},{"p":"4.3501","s":67},{"p":"4.3496","s":84},{"p":"4.3494","s":81},{"p":"4.3493","s":817},{"p":"4.3492","s":14}],"contract":"UNI_USDT","id":5669962344,"t":1693526411043}}
2023-09-01T00:00:11.0604825Z {"time":1693526411,"time_ms":1693526411056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8701","s":108},{"p":"5.8703","s":50},{"p":"5.8705","s":50},{"p":"5.8707","s":78},{"p":"5.8708","s":56},{"p":"5.8709","s":67},{"p":"5.871","s":50},{"p":"5.8711","s":81},{"p":"5.8712","s":80},{"p":"5.8713","s":37},{"p":"5.8714","s":30},{"p":"5.8715","s":115},{"p":"5.8716","s":37},{"p":"5.8718","s":37},{"p":"5.8719","s":123},{"p":"5.872","s":37},{"p":"5.8721","s":201},{"p":"5.8722","s":37},{"p":"5.8724","s":37},{"p":"5.8725","s":246}],"bids":[{"p":"5.8697","s":78},{"p":"5.8695","s":118},{"p":"5.8694","s":81},{"p":"5.8693","s":78},{"p":"5.8691","s":267},{"p":"5.869","s":98},{"p":"5.8688","s":37},{"p":"5.8687","s":24},{"p":"5.8685","s":103},{"p":"5.8684","s":148},{"p":"5.8683","s":37},{"p":"5.8682","s":25},{"p":"5.8681","s":301},{"p":"5.868","s":272},{"p":"5.8679","s":233},{"p":"5.8678","s":24},{"p":"5.8677","s":76},{"p":"5.8676","s":61},{"p":"5.8674","s":193},{"p":"5.8673","s":155}],"contract":"LINK_USDT","id":10089556304,"t":1693526411023}}
2023-09-01T00:00:11.0604940Z {"time":1693526411,"time_ms":1693526411057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:11.0605333Z {"time":1693526411,"time_ms":1693526411057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4749","s":211},{"p":"0.475","s":867},{"p":"0.4752","s":200},{"p":"0.4753","s":2213},{"p":"0.4755","s":4028},{"p":"0.4756","s":1290},{"p":"0.4757","s":447},{"p":"0.4758","s":1466},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4768","s":50},{"p":"0.4769","s":1290},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4773","s":4214},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4796","s":5268}],"bids":[{"p":"0.4741","s":3064},{"p":"0.474","s":2197},{"p":"0.4738","s":2196},{"p":"0.4737","s":4392},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":5161},{"p":"0.4717","s":2177},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4693","s":2084},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984254,"t":1693526410947}}
2023-09-01T00:00:11.0605485Z {"time":1693526411,"time_ms":1693526411056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":340},{"p":"0.1675","s":7265},{"p":"0.1676","s":28032},{"p":"0.1677","s":55995},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.1689","s":2687},{"p":"0.169","s":14947},{"p":"0.1691","s":6115},{"p":"0.1695","s":9486},{"p":"0.1708","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1758","s":37918}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6572},{"p":"0.1668","s":36126},{"p":"0.1667","s":6242},{"p":"0.1662","s":2687},{"p":"0.1653","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1636","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1586","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765067,"t":1693526410950}}
2023-09-01T00:00:11.0607974Z {"time":1693526411,"time_ms":1693526411057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1147","s":649},{"p":"0.11471","s":300},{"p":"0.11472","s":300},{"p":"0.11475","s":2467},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":598},{"p":"0.1148","s":322},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11484","s":909},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3144},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909}],"bids":[{"p":"0.11461","s":300},{"p":"0.1146","s":1225},{"p":"0.11459","s":300},{"p":"0.11458","s":426},{"p":"0.11457","s":642},{"p":"0.11454","s":1716},{"p":"0.11453","s":2528},{"p":"0.11451","s":2394},{"p":"0.11449","s":110},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11442","s":4334},{"p":"0.11441","s":1979},{"p":"0.1144","s":590},{"p":"0.11439","s":1805},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":437},{"p":"0.11429","s":875}],"contract":"XLM_USDT","id":3333229496,"t":1693526410915}}
2023-09-01T00:00:11.0612413Z {"time":1693526411,"time_ms":1693526411056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.0084","s":45270},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.0061","s":51519},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620229,"t":1693526410796}}
2023-09-01T00:00:11.0612498Z {"time":1693526411,"time_ms":1693526411057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":42129},{"p":"0.0623","s":46910},{"p":"0.0624","s":16905},{"p":"0.0625","s":33646},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1},{"p":"0.066","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531679,"t":1693526410851}}
2023-09-01T00:00:11.0612982Z {"time":1693526411,"time_ms":1693526411057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.502","s":366},{"p":"5.503","s":712},{"p":"5.504","s":502},{"p":"5.505","s":656},{"p":"5.506","s":1019},{"p":"5.507","s":6377},{"p":"5.508","s":1824},{"p":"5.509","s":10320},{"p":"5.51","s":19701},{"p":"5.511","s":12381},{"p":"5.512","s":21510},{"p":"5.513","s":20008},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":3772},{"p":"5.517","s":4909},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236}],"bids":[{"p":"5.501","s":356},{"p":"5.5","s":974},{"p":"5.499","s":1628},{"p":"5.498","s":17780},{"p":"5.497","s":19016},{"p":"5.496","s":5020},{"p":"5.495","s":356},{"p":"5.494","s":6539},{"p":"5.493","s":6019},{"p":"5.492","s":27288},{"p":"5.491","s":6992},{"p":"5.49","s":126063},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":2173}],"contract":"APT_USDT","id":4762108821,"t":1693526411039}}
2023-09-01T00:00:11.0614376Z {"time":1693526411,"time_ms":1693526411057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.511","s":6560},{"p":"0.5111","s":1120},{"p":"0.5112","s":5768},{"p":"0.5113","s":1844},{"p":"0.5114","s":2043},{"p":"0.5117","s":1844},{"p":"0.512","s":3124},{"p":"0.5121","s":1200},{"p":"0.5122","s":2042},{"p":"0.5124","s":2914},{"p":"0.5125","s":2042},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294}],"bids":[{"p":"0.5094","s":25},{"p":"0.5093","s":588},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5086","s":1844},{"p":"0.5085","s":3828},{"p":"0.5081","s":2914},{"p":"0.508","s":1200},{"p":"0.5079","s":882},{"p":"0.5075","s":5861},{"p":"0.5074","s":197},{"p":"0.507","s":1280},{"p":"0.5069","s":3132},{"p":"0.5065","s":60},{"p":"0.5064","s":243},{"p":"0.5059","s":270},{"p":"0.5054","s":300},{"p":"0.5052","s":1750},{"p":"0.505","s":3500},{"p":"0.5049","s":333}],"contract":"BEL_USDT","id":1130041891,"t":1693526410972}}
2023-09-01T00:00:11.0618249Z {"time":1693526411,"time_ms":1693526411059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:11.0618266Z {"time":1693526411,"time_ms":1693526411058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":317},{"p":"1.306","s":126036},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.335","s":747},{"p":"1.336","s":1},{"p":"1.337","s":5873}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":18882},{"p":"1.297","s":26496},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.278","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616597,"t":1693526410959}}
2023-09-01T00:00:11.0630149Z {"time":1693526411,"time_ms":1693526411059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2027},{"p":"0.02952","s":1746},{"p":"0.02953","s":681},{"p":"0.02954","s":200},{"p":"0.02955","s":739},{"p":"0.02956","s":2967},{"p":"0.02957","s":6126},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.0296","s":3352},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02974","s":1504},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02943","s":5},{"p":"0.02942","s":936},{"p":"0.02936","s":3696},{"p":"0.02935","s":3352},{"p":"0.02934","s":15332},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02914","s":105},{"p":"0.0291","s":1697},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172396,"t":1693526410952}}
2023-09-01T00:00:11.0631098Z {"time":1693526411,"time_ms":1693526411060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":24},{"p":"0.6171","s":1277},{"p":"0.6173","s":128},{"p":"0.6176","s":105},{"p":"0.6177","s":5059},{"p":"0.6178","s":6363},{"p":"0.6179","s":210},{"p":"0.618","s":1086},{"p":"0.6181","s":6700},{"p":"0.6184","s":3310},{"p":"0.6185","s":3557},{"p":"0.6187","s":1691},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":1615},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892}],"bids":[{"p":"0.6162","s":4},{"p":"0.6161","s":242},{"p":"0.616","s":161},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":394},{"p":"0.6153","s":5147},{"p":"0.6151","s":860},{"p":"0.615","s":1003},{"p":"0.6148","s":6700},{"p":"0.6147","s":5178},{"p":"0.6145","s":1792},{"p":"0.6143","s":1976},{"p":"0.6142","s":3277},{"p":"0.614","s":1623},{"p":"0.6139","s":1692},{"p":"0.6138","s":6148},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":1623}],"contract":"THETA_USDT","id":3456140881,"t":1693526410893}}
2023-09-01T00:00:11.0633161Z {"time":1693526411,"time_ms":1693526411060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.234","s":1711},{"p":"0.2342","s":17853},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":17978},{"p":"0.2353","s":11042},{"p":"0.2354","s":1644},{"p":"0.2355","s":24181},{"p":"0.2356","s":16001},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":2591},{"p":"0.2334","s":15142},{"p":"0.2333","s":20083},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":11303},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1},{"p":"0.2292","s":1},{"p":"0.2288","s":301}],"contract":"ENJ_USDT","id":1158490223,"t":1693526411014}}
2023-09-01T00:00:11.0639171Z {"time":1693526411,"time_ms":1693526411059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":8},{"p":"6.91","s":28},{"p":"6.912","s":184},{"p":"6.913","s":150},{"p":"6.914","s":259},{"p":"6.915","s":166},{"p":"6.916","s":569},{"p":"6.918","s":71},{"p":"6.919","s":1013},{"p":"6.921","s":205},{"p":"6.922","s":136},{"p":"6.923","s":881},{"p":"6.924","s":101},{"p":"6.927","s":375},{"p":"6.928","s":144},{"p":"6.929","s":1328},{"p":"6.93","s":2162},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.936","s":5}],"bids":[{"p":"6.903","s":58},{"p":"6.902","s":274},{"p":"6.901","s":144},{"p":"6.899","s":141},{"p":"6.897","s":138},{"p":"6.896","s":136},{"p":"6.894","s":912},{"p":"6.893","s":536},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":548},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":144},{"p":"6.883","s":65},{"p":"6.882","s":1158},{"p":"6.881","s":1932},{"p":"6.88","s":450},{"p":"6.877","s":254},{"p":"6.875","s":289}],"contract":"ATOM_USDT","id":6607410698,"t":1693526411038}}
2023-09-01T00:00:11.0640167Z {"time":1693526411,"time_ms":1693526411060,"channel":"futures.trades","event":"update","result":[{"id":21554528,"size":-48,"create_time":1693526411,"create_time_ms":1693526411052,"price":"0.5904","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:11.0696804Z {"time":1693526411,"time_ms":1693526411066,"channel":"futures.trades","event":"update","result":[{"id":21554529,"size":-48,"create_time":1693526411,"create_time_ms":1693526411058,"price":"0.5904","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:11.0744426Z {"time":1693526411,"time_ms":1693526411072,"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.211","change_percentage":"3.9004","total_size":"4907395","volume_24h":"12015877","volume_24h_base":"1201587","volume_24h_quote":"2657601","volume_24h_settle":"2657601","mark_price":"2.213","funding_rate":"0.000034","funding_rate_indicative":"0.000034","index_price":"2.2141","quanto_base_rate":"","low_24h":"2.109","high_24h":"2.265"}]}
2023-09-01T00:00:11.0754138Z {"time":1693526411,"time_ms":1693526411073,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1644.9","change_percentage":"-3.4876","total_size":"17152604","volume_24h":"27010194","volume_24h_base":"270101","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:11.0759155Z {"time":1693526411,"time_ms":1693526411072,"channel":"futures.tickers","event":"update","result":[{"contract":"FLUX_USDT","last":"0.309","change_percentage":"-1.4668","total_size":"123286","volume_24h":"13562","volume_24h_base":"13562","volume_24h_quote":"4190","volume_24h_settle":"4190","mark_price":"0.3082","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.30816","quanto_base_rate":"","low_24h":"0.3061","high_24h":"0.32"}]}
2023-09-01T00:00:11.0759495Z {"time":1693526411,"time_ms":1693526411073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.532","change_percentage":"0.0000","total_size":"3576744","volume_24h":"100278992","volume_24h_base":"10027899","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.547","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5623","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:11.0765581Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:11.0781527Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411063,"u":9059445776,"s":"ETC_USDT","b":"15.503","B":70,"a":"15.505","A":464}}
2023-09-01T00:00:11.0782447Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.trades","event":"update","result":[{"id":21554530,"size":-48,"create_time":1693526411,"create_time_ms":1693526411065,"price":"0.5904","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:11.0782841Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.trades","event":"update","result":[{"id":21554531,"size":-48,"create_time":1693526411,"create_time_ms":1693526411065,"price":"0.5904","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:11.0787727Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411065,"u":4394411820,"s":"FTM_USDT","b":"0.1997","B":1,"a":"0.1998","A":14224}}
2023-09-01T00:00:11.0788342Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411056,"u":5635052524,"s":"CFX_USDT","b":"0.12438","B":306,"a":"0.12443","A":247}}
2023-09-01T00:00:11.0788552Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411058,"u":6231615546,"s":"BCH_USDT","b":"207.15","B":2417,"a":"207.2","A":2182}}
2023-09-01T00:00:11.0792156Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411060,"u":795853913,"s":"SUI_USDT","b":"0.4995","B":672,"a":"0.4997","A":1574}}
2023-09-01T00:00:11.0792202Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411064,"u":49607891070,"s":"BTC_USDT","b":"25920","B":83231,"a":"25920.1","A":90387}}
2023-09-01T00:00:11.0792346Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411053,"u":1518449253,"s":"STX_USDT","b":"0.4893","B":23,"a":"0.4899","A":1997}}
2023-09-01T00:00:11.0794527Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411050,"u":1207661372,"s":"KNC_USDT","b":"0.5058","B":500,"a":"0.5062","A":892}}
2023-09-01T00:00:11.0796609Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411063,"u":1800439984,"s":"AR_USDT","b":"4.124","B":588,"a":"4.133","A":939}}
2023-09-01T00:00:11.0797642Z {"time":1693526411,"time_ms":1693526411075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411061,"u":10089556308,"s":"LINK_USDT","b":"5.8695","B":118,"a":"5.87","A":30}}
2023-09-01T00:00:11.0797966Z {"time":1693526411,"time_ms":1693526411075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411059,"u":1472405115,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.763","A":900}}
2023-09-01T00:00:11.0804365Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411066,"u":443104878,"s":"CYBER_USDT","b":"8.532","B":562,"a":"8.533","A":1732}}
2023-09-01T00:00:11.0804455Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411060,"u":8335094161,"s":"AVAX_USDT","b":"9.9592","B":82,"a":"9.9625","A":52}}
2023-09-01T00:00:11.0810308Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411065,"u":43823270820,"s":"ETH_USDT","b":"1644.9","B":645,"a":"1644.95","A":19348}}
2023-09-01T00:00:11.0811325Z {"time":1693526411,"time_ms":1693526411075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411062,"u":19433014489,"s":"DOGE_USDT","b":"0.063694","B":334,"a":"0.0637","A":1087}}
2023-09-01T00:00:11.0814747Z {"time":1693526411,"time_ms":1693526411079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:11.0815910Z {"time":1693526411,"time_ms":1693526411079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:11.0825257Z {"time":1693526411,"time_ms":1693526411080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:11.0825303Z {"time":1693526411,"time_ms":1693526411074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411044,"u":633189580,"s":"AKRO_USDT","b":"0.018295","B":258,"a":"0.018309","A":105}}
2023-09-01T00:00:11.0833208Z {"time":1693526411,"time_ms":1693526411080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:11.0858026Z {"time":1693526411,"time_ms":1693526411081,"channel":"futures.trades","event":"update","result":[{"id":239693735,"size":-45,"create_time":1693526411,"create_time_ms":1693526411074,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.0871982Z {"time":1693526411,"time_ms":1693526411083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411066,"u":1518449254,"s":"STX_USDT","b":"0.4893","B":23,"a":"0.4898","A":83}}
2023-09-01T00:00:11.0883007Z {"time":1693526411,"time_ms":1693526411083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411074,"u":43823270828,"s":"ETH_USDT","b":"1644.9","B":600,"a":"1644.95","A":19363}}
2023-09-01T00:00:11.0885582Z {"time":1693526411,"time_ms":1693526411084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411067,"u":367984593,"s":"OKB_USDT","b":"42.762","B":2,"a":"43.27","A":3}}
2023-09-01T00:00:11.0889202Z {"time":1693526411,"time_ms":1693526411083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411077,"u":5635052543,"s":"CFX_USDT","b":"0.12438","B":306,"a":"0.12443","A":249}}
2023-09-01T00:00:11.0893579Z {"time":1693526411,"time_ms":1693526411084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411072,"u":5791563687,"s":"APE_USDT","b":"1.4256","B":169,"a":"1.4257","A":255}}
2023-09-01T00:00:11.0893726Z {"time":1693526411,"time_ms":1693526411085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411075,"u":443104940,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.533","A":1732}}
2023-09-01T00:00:11.0895334Z {"time":1693526411,"time_ms":1693526411084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411066,"u":1847645331,"s":"IMX_USDT","b":"0.5602","B":612,"a":"0.561","A":713}}
2023-09-01T00:00:11.0900737Z {"time":1693526411,"time_ms":1693526411086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411074,"u":10089556309,"s":"LINK_USDT","b":"5.8695","B":118,"a":"5.87","A":108}}
2023-09-01T00:00:11.0901030Z {"time":1693526411,"time_ms":1693526411084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411067,"u":1207661373,"s":"KNC_USDT","b":"0.5056","B":969,"a":"0.5062","A":892}}
2023-09-01T00:00:11.0903778Z {"time":1693526411,"time_ms":1693526411085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411070,"u":49607891072,"s":"BTC_USDT","b":"25920","B":78221,"a":"25920.1","A":90387}}
2023-09-01T00:00:11.0906224Z {"time":1693526411,"time_ms":1693526411086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411070,"u":2853240845,"s":"ALICE_USDT","b":"0.763","B":34727,"a":"0.765","A":53}}
2023-09-01T00:00:11.0906245Z {"time":1693526411,"time_ms":1693526411083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411074,"u":7226721702,"s":"SUSHI_USDT","b":"0.5904","B":314,"a":"0.5905","A":664}}
2023-09-01T00:00:11.0911534Z {"time":1693526411,"time_ms":1693526411083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411073,"u":271027102,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3087","A":14}}
2023-09-01T00:00:11.0931239Z {"time":1693526411,"time_ms":1693526411083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411066,"u":9331878545,"s":"MATIC_USDT","b":"0.54822","B":2,"a":"0.54823","A":252}}
2023-09-01T00:00:11.0931459Z {"time":1693526411,"time_ms":1693526411083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411073,"u":4394411844,"s":"FTM_USDT","b":"0.1997","B":1,"a":"0.1998","A":14214}}
2023-09-01T00:00:11.0932472Z {"time":1693526411,"time_ms":1693526411089,"channel":"futures.trades","event":"update","result":[{"id":21554532,"size":-314,"create_time":1693526411,"create_time_ms":1693526411080,"price":"0.5904","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:11.0940086Z {"time":1693526411,"time_ms":1693526411083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411074,"u":1800439991,"s":"AR_USDT","b":"4.123","B":706,"a":"4.133","A":939}}
2023-09-01T00:00:11.0969678Z {"time":1693526411,"time_ms":1693526411093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411081,"u":1518449256,"s":"STX_USDT","b":"0.4893","B":23,"a":"0.4898","A":283}}
2023-09-01T00:00:11.0973443Z {"time":1693526411,"time_ms":1693526411094,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:11.0977931Z {"time":1693526411,"time_ms":1693526411094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411081,"u":762727271,"s":"HIGH_USDT","b":"1.1377","B":800,"a":"1.1406","A":300}}
2023-09-01T00:00:11.0978799Z {"time":1693526411,"time_ms":1693526411093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411082,"u":1538255024,"s":"UNFI_USDT","b":"7.511","B":787,"a":"7.531","A":334}}
2023-09-01T00:00:11.0980337Z {"time":1693526411,"time_ms":1693526411094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411085,"u":7226721713,"s":"SUSHI_USDT","b":"0.5902","B":4794,"a":"0.5905","A":879}}
2023-09-01T00:00:11.0981580Z {"time":1693526411,"time_ms":1693526411094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411079,"u":6345533006,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080218","A":37}}
2023-09-01T00:00:11.0983072Z {"time":1693526411,"time_ms":1693526411094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411085,"u":5635052567,"s":"CFX_USDT","b":"0.12438","B":306,"a":"0.12439","A":2}}
2023-09-01T00:00:11.0985366Z {"time":1693526411,"time_ms":1693526411094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411082,"u":8335094166,"s":"AVAX_USDT","b":"9.9592","B":30,"a":"9.9625","A":52}}
2023-09-01T00:00:11.0985466Z {"time":1693526411,"time_ms":1693526411094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411088,"u":443104961,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.532","A":236}}
2023-09-01T00:00:11.0985827Z {"time":1693526411,"time_ms":1693526411094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411081,"u":9059445781,"s":"ETC_USDT","b":"15.503","B":232,"a":"15.505","A":464}}
2023-09-01T00:00:11.0992773Z {"time":1693526411,"time_ms":1693526411094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411078,"u":2097105828,"s":"BLZ_USDT","b":"0.11166","B":108,"a":"0.11167","A":108}}
2023-09-01T00:00:11.1002681Z {"time":1693526411,"time_ms":1693526411096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411085,"u":10089556323,"s":"LINK_USDT","b":"5.8695","B":78,"a":"5.87","A":108}}
2023-09-01T00:00:11.1011529Z {"time":1693526411,"time_ms":1693526411096,"channel":"futures.trades","event":"update","result":[{"id":239693736,"size":-15,"create_time":1693526411,"create_time_ms":1693526411088,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.1011622Z {"time":1693526411,"time_ms":1693526411096,"channel":"futures.trades","event":"update","result":[{"id":239693737,"size":-45,"create_time":1693526411,"create_time_ms":1693526411088,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.1012800Z {"time":1693526411,"time_ms":1693526411096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411083,"u":19433014498,"s":"DOGE_USDT","b":"0.063694","B":507,"a":"0.0637","A":1087}}
2023-09-01T00:00:11.1013544Z {"time":1693526411,"time_ms":1693526411096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411086,"u":762564673,"s":"API3_USDT","b":"1.1456","B":2,"a":"1.146","A":159}}
2023-09-01T00:00:11.1024768Z {"time":1693526411,"time_ms":1693526411099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:11.1047934Z {"time":1693526411,"time_ms":1693526411101,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:11.1068606Z {"time":1693526411,"time_ms":1693526411103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411096,"u":1754058406,"s":"YGG_USDT","b":"0.2482","B":4102,"a":"0.2483","A":5868}}
2023-09-01T00:00:11.1077311Z {"time":1693526411,"time_ms":1693526411103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411091,"u":271027134,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3089","A":3239}}
2023-09-01T00:00:11.1079788Z {"time":1693526411,"time_ms":1693526411103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411096,"u":5635052588,"s":"CFX_USDT","b":"0.12438","B":67,"a":"0.12439","A":2}}
2023-09-01T00:00:11.1079992Z {"time":1693526411,"time_ms":1693526411103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411096,"u":43823270841,"s":"ETH_USDT","b":"1644.9","B":531,"a":"1644.95","A":19363}}
2023-09-01T00:00:11.1080132Z {"time":1693526411,"time_ms":1693526411103,"channel":"futures.trades","event":"update","result":[{"id":239693738,"size":-9,"create_time":1693526411,"create_time_ms":1693526411096,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.1088698Z {"time":1693526411,"time_ms":1693526411104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411093,"u":1207661386,"s":"KNC_USDT","b":"0.5057","B":371,"a":"0.5062","A":892}}
2023-09-01T00:00:11.1091863Z {"time":1693526411,"time_ms":1693526411105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411098,"u":443104986,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.531","A":4}}
2023-09-01T00:00:11.1173101Z {"time":1693526411,"time_ms":1693526411113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411103,"u":1821992002,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003268","A":16}}
2023-09-01T00:00:11.1173717Z {"time":1693526411,"time_ms":1693526411113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411107,"u":43823270848,"s":"ETH_USDT","b":"1644.9","B":531,"a":"1644.95","A":19333}}
2023-09-01T00:00:11.1176925Z {"time":1693526411,"time_ms":1693526411113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411098,"u":762727276,"s":"HIGH_USDT","b":"1.1374","B":232,"a":"1.1406","A":350}}
2023-09-01T00:00:11.1177124Z {"time":1693526411,"time_ms":1693526411113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411105,"u":1800439998,"s":"AR_USDT","b":"4.123","B":706,"a":"4.132","A":110}}
2023-09-01T00:00:11.1182994Z {"time":1693526411,"time_ms":1693526411114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411096,"u":796445438,"s":"WEMIX_USDT","b":"0.5693","B":202,"a":"0.5707","A":10}}
2023-09-01T00:00:11.1186603Z {"time":1693526411,"time_ms":1693526411113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411107,"u":5635052604,"s":"CFX_USDT","b":"0.12436","B":314,"a":"0.12439","A":2}}
2023-09-01T00:00:11.1190087Z {"time":1693526411,"time_ms":1693526411114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411102,"u":443104988,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.53","A":13}}
2023-09-01T00:00:11.1191162Z {"time":1693526411,"time_ms":1693526411114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411103,"u":2154653329,"s":"USTC_USDT","b":"0.012011","B":100,"a":"0.012017","A":150}}
2023-09-01T00:00:11.1194831Z {"time":1693526411,"time_ms":1693526411114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411101,"u":2097105834,"s":"BLZ_USDT","b":"0.11165","B":190,"a":"0.11167","A":108}}
2023-09-01T00:00:11.1195708Z {"time":1693526411,"time_ms":1693526411114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411100,"u":4931473931,"s":"YFI_USDT","b":"5513.4","B":2,"a":"5522.6","A":110}}
2023-09-01T00:00:11.1199358Z {"time":1693526411,"time_ms":1693526411115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411099,"u":7852192248,"s":"LTC_USDT","b":"63.81","B":45,"a":"63.82","A":3900}}
2023-09-01T00:00:11.1203148Z {"time":1693526411,"time_ms":1693526411118,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411110,"u":4204941909,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25917.7","A":9931}}
2023-09-01T00:00:11.1210274Z {"time":1693526411,"time_ms":1693526411117,"channel":"futures.trades","event":"update","result":[{"id":4773079,"size":-4,"create_time":1693526411,"create_time_ms":1693526411106,"price":"0.1881","contract":"ID_USDT"}]}
2023-09-01T00:00:11.1239162Z {"time":1693526411,"time_ms":1693526411120,"channel":"futures.trades","event":"update","result":[{"id":6450758,"size":-219,"create_time":1693526411,"create_time_ms":1693526411111,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:11.1273974Z {"time":1693526411,"time_ms":1693526411123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411112,"u":1367906756,"s":"ID_USDT","b":"0.188","B":4,"a":"0.1882","A":11687}}
2023-09-01T00:00:11.1280387Z {"time":1693526411,"time_ms":1693526411123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411111,"u":762727286,"s":"HIGH_USDT","b":"1.1374","B":232,"a":"1.1406","A":368}}
2023-09-01T00:00:11.1280419Z {"time":1693526411,"time_ms":1693526411123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411110,"u":271027155,"s":"JOE_USDT","b":"0.3073","B":8913,"a":"0.3089","A":3239}}
2023-09-01T00:00:11.1280656Z {"time":1693526411,"time_ms":1693526411123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411105,"u":1802359951,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.5","A":87}}
2023-09-01T00:00:11.1280870Z {"time":1693526411,"time_ms":1693526411124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411108,"u":49607891083,"s":"BTC_USDT","b":"25920","B":78221,"a":"25920.1","A":92587}}
2023-09-01T00:00:11.1286496Z {"time":1693526411,"time_ms":1693526411123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411111,"u":1538255085,"s":"UNFI_USDT","b":"7.511","B":787,"a":"7.536","A":14}}
2023-09-01T00:00:11.1289127Z {"time":1693526411,"time_ms":1693526411125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411112,"u":3027448976,"s":"DYDX_USDT","b":"2.21","B":3782,"a":"2.211","A":8615}}
2023-09-01T00:00:11.1289558Z {"time":1693526411,"time_ms":1693526411124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411114,"u":4931473935,"s":"YFI_USDT","b":"5513.4","B":2,"a":"5522.6","A":933}}
2023-09-01T00:00:11.1291700Z {"time":1693526411,"time_ms":1693526411125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411111,"u":1134435341,"s":"CTSI_USDT","b":"0.1183","B":1241,"a":"0.1185","A":77894}}
2023-09-01T00:00:11.1292417Z {"time":1693526411,"time_ms":1693526411125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411111,"u":5791563692,"s":"APE_USDT","b":"1.4256","B":423,"a":"1.4257","A":255}}
2023-09-01T00:00:11.1294222Z {"time":1693526411,"time_ms":1693526411125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411106,"u":2119407029,"s":"ARPA_USDT","b":"0.03965","B":2430,"a":"0.03968","A":1124}}
2023-09-01T00:00:11.1296649Z {"time":1693526411,"time_ms":1693526411125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411113,"u":633189591,"s":"AKRO_USDT","b":"0.018295","B":258,"a":"0.018308","A":54}}
2023-09-01T00:00:11.1296936Z {"time":1693526411,"time_ms":1693526411125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411117,"u":443105027,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.531","A":4}}
2023-09-01T00:00:11.1302645Z {"time":1693526411,"time_ms":1693526411125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411113,"u":1207661388,"s":"KNC_USDT","b":"0.5057","B":871,"a":"0.5062","A":892}}
2023-09-01T00:00:11.1302654Z {"time":1693526411,"time_ms":1693526411125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411108,"u":9018314595,"s":"XRP_USDT","b":"0.51","B":4793,"a":"0.5101","A":2428}}
2023-09-01T00:00:11.1306483Z {"time":1693526411,"time_ms":1693526411126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411116,"u":7852192254,"s":"LTC_USDT","b":"63.8","B":368,"a":"63.81","A":394}}
2023-09-01T00:00:11.1365102Z {"time":1693526411,"time_ms":1693526411133,"channel":"futures.trades","event":"update","result":[{"id":6450759,"size":-438,"create_time":1693526411,"create_time_ms":1693526411123,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:11.1365308Z {"time":1693526411,"time_ms":1693526411133,"channel":"futures.trades","event":"update","result":[{"id":6450760,"size":-50,"create_time":1693526411,"create_time_ms":1693526411123,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:11.1365322Z {"time":1693526411,"time_ms":1693526411133,"channel":"futures.trades","event":"update","result":[{"id":6450761,"size":-438,"create_time":1693526411,"create_time_ms":1693526411124,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:11.1378889Z {"time":1693526411,"time_ms":1693526411134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411124,"u":1134435344,"s":"CTSI_USDT","b":"0.1183","B":315,"a":"0.1185","A":77894}}
2023-09-01T00:00:11.1379315Z {"time":1693526411,"time_ms":1693526411134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411118,"u":1492924444,"s":"LPT_USDT","b":"6.913","B":420,"a":"6.914","A":2611}}
2023-09-01T00:00:11.1385367Z {"time":1693526411,"time_ms":1693526411134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411121,"u":49607891092,"s":"BTC_USDT","b":"25920","B":82059,"a":"25920.1","A":92587}}
2023-09-01T00:00:11.1385672Z {"time":1693526411,"time_ms":1693526411134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411127,"u":5635052614,"s":"CFX_USDT","b":"0.12437","B":247,"a":"0.12439","A":2}}
2023-09-01T00:00:11.1386760Z {"time":1693526411,"time_ms":1693526411134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411127,"u":1800440006,"s":"AR_USDT","b":"4.122","B":588,"a":"4.132","A":110}}
2023-09-01T00:00:11.1387898Z {"time":1693526411,"time_ms":1693526411134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411124,"u":443105053,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.529","A":16}}
2023-09-01T00:00:11.1387926Z {"time":1693526411,"time_ms":1693526411134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411117,"u":1538255091,"s":"UNFI_USDT","b":"7.512","B":1924,"a":"7.536","A":14}}
2023-09-01T00:00:11.1390985Z {"time":1693526411,"time_ms":1693526411134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411119,"u":271027158,"s":"JOE_USDT","b":"0.3073","B":8913,"a":"0.3087","A":14}}
2023-09-01T00:00:11.1393551Z {"time":1693526411,"time_ms":1693526411134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411120,"u":1821992006,"s":"LADYS_USDT","b":"0.00000003261","B":366,"a":"0.00000003268","A":16}}
2023-09-01T00:00:11.1393582Z {"time":1693526411,"time_ms":1693526411134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411122,"u":4931473937,"s":"YFI_USDT","b":"5513.4","B":2,"a":"5522.5","A":823}}
2023-09-01T00:00:11.1404212Z {"time":1693526411,"time_ms":1693526411136,"channel":"futures.trades","event":"update","result":[{"id":507617,"size":14,"create_time":1693526411,"create_time_ms":1693526411127,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.1404582Z {"time":1693526411,"time_ms":1693526411135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411122,"u":761241187,"s":"MAGIC_USDT","b":"0.4951","B":1416,"a":"0.4953","A":734}}
2023-09-01T00:00:11.1404606Z {"time":1693526411,"time_ms":1693526411136,"channel":"futures.trades","event":"update","result":[{"id":507618,"size":2183,"create_time":1693526411,"create_time_ms":1693526411127,"price":"0.3091","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.1406447Z {"time":1693526411,"time_ms":1693526411135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411124,"u":7852192267,"s":"LTC_USDT","b":"63.8","B":318,"a":"63.81","A":394}}
2023-09-01T00:00:11.1407971Z {"time":1693526411,"time_ms":1693526411135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411125,"u":19433014508,"s":"DOGE_USDT","b":"0.063694","B":334,"a":"0.0637","A":1087}}
2023-09-01T00:00:11.1473438Z {"time":1693526411,"time_ms":1693526411143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411130,"u":1367906768,"s":"ID_USDT","b":"0.188","B":4,"a":"0.1882","A":21231}}
2023-09-01T00:00:11.1477463Z {"time":1693526411,"time_ms":1693526411144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411127,"u":795853919,"s":"SUI_USDT","b":"0.4995","B":672,"a":"0.4997","A":2034}}
2023-09-01T00:00:11.1477492Z {"time":1693526411,"time_ms":1693526411144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411132,"u":3970531587,"s":"CRV_USDT","b":"0.452","B":146296,"a":"0.453","A":399956}}
2023-09-01T00:00:11.1478068Z {"time":1693526411,"time_ms":1693526411143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411127,"u":271027167,"s":"JOE_USDT","b":"0.3073","B":8907,"a":"0.3091","A":1058}}
2023-09-01T00:00:11.1478096Z {"time":1693526411,"time_ms":1693526411143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411133,"u":1800440011,"s":"AR_USDT","b":"4.122","B":588,"a":"4.132","A":858}}
2023-09-01T00:00:11.1478443Z {"time":1693526411,"time_ms":1693526411144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411129,"u":1134435345,"s":"CTSI_USDT","b":"0.118","B":32055,"a":"0.1185","A":77894}}
2023-09-01T00:00:11.1482351Z {"time":1693526411,"time_ms":1693526411144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411134,"u":633189592,"s":"AKRO_USDT","b":"0.018295","B":258,"a":"0.018307","A":105}}
2023-09-01T00:00:11.1482376Z {"time":1693526411,"time_ms":1693526411144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411129,"u":49607891093,"s":"BTC_USDT","b":"25920","B":65184,"a":"25920.1","A":92587}}
2023-09-01T00:00:11.1484557Z {"time":1693526411,"time_ms":1693526411144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411134,"u":9059445812,"s":"ETC_USDT","b":"15.501","B":464,"a":"15.505","A":464}}
2023-09-01T00:00:11.1491393Z {"time":1693526411,"time_ms":1693526411144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411129,"u":2119407030,"s":"ARPA_USDT","b":"0.03966","B":562,"a":"0.03968","A":1124}}
2023-09-01T00:00:11.1503012Z {"time":1693526411,"time_ms":1693526411146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411138,"u":19433014511,"s":"DOGE_USDT","b":"0.063694","B":507,"a":"0.0637","A":1087}}
2023-09-01T00:00:11.1503229Z {"time":1693526411,"time_ms":1693526411146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411139,"u":7852192285,"s":"LTC_USDT","b":"63.8","B":318,"a":"63.81","A":2330}}
2023-09-01T00:00:11.1549689Z {"time":1693526411,"time_ms":1693526411150,"channel":"futures.trades","event":"update","result":[{"id":15616790,"size":-1044,"create_time":1693526411,"create_time_ms":1693526411140,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:11.1577163Z {"time":1693526411,"time_ms":1693526411154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411138,"u":6345533009,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080217","A":618}}
2023-09-01T00:00:11.1577440Z {"time":1693526411,"time_ms":1693526411153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411143,"u":271027176,"s":"JOE_USDT","b":"0.3074","B":30661,"a":"0.3087","A":400}}
2023-09-01T00:00:11.1579842Z {"time":1693526411,"time_ms":1693526411154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411147,"u":3333229506,"s":"XLM_USDT","b":"0.1146","B":729,"a":"0.1147","A":649}}
2023-09-01T00:00:11.1581780Z {"time":1693526411,"time_ms":1693526411153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411140,"u":1492924445,"s":"LPT_USDT","b":"6.913","B":420,"a":"6.914","A":913}}
2023-09-01T00:00:11.1582693Z {"time":1693526411,"time_ms":1693526411153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411137,"u":4394411883,"s":"FTM_USDT","b":"0.1997","B":1,"a":"0.1998","A":17444}}
2023-09-01T00:00:11.1584038Z {"time":1693526411,"time_ms":1693526411153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411140,"u":5711414915,"s":"EOS_USDT","b":"0.586","B":3980,"a":"0.587","A":43822}}
2023-09-01T00:00:11.1584959Z {"time":1693526411,"time_ms":1693526411153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411145,"u":1800440017,"s":"AR_USDT","b":"4.122","B":588,"a":"4.132","A":1362}}
2023-09-01T00:00:11.1585031Z {"time":1693526411,"time_ms":1693526411153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411139,"u":1802359953,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.6","A":87}}
2023-09-01T00:00:11.1588558Z {"time":1693526411,"time_ms":1693526411153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411142,"u":4281004864,"s":"WAVES_USDT","b":"1.4977","B":162,"a":"1.499","A":271}}
2023-09-01T00:00:11.1591967Z {"time":1693526411,"time_ms":1693526411154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411149,"u":443105110,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.531","A":6}}
2023-09-01T00:00:11.1596168Z {"time":1693526411,"time_ms":1693526411155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411145,"u":7852192292,"s":"LTC_USDT","b":"63.8","B":318,"a":"63.81","A":2375}}
2023-09-01T00:00:11.1673577Z {"time":1693526411,"time_ms":1693526411163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411151,"u":7226721781,"s":"SUSHI_USDT","b":"0.5902","B":1264,"a":"0.5905","A":879}}
2023-09-01T00:00:11.1678188Z {"time":1693526411,"time_ms":1693526411163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411154,"u":3638150325,"s":"PEOPLE_USDT","b":"0.00941","B":5390,"a":"0.00943","A":4025}}
2023-09-01T00:00:11.1680294Z {"time":1693526411,"time_ms":1693526411163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411149,"u":271027180,"s":"JOE_USDT","b":"0.3074","B":31061,"a":"0.3087","A":400}}
2023-09-01T00:00:11.1680325Z {"time":1693526411,"time_ms":1693526411164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411153,"u":9059445823,"s":"ETC_USDT","b":"15.501","B":552,"a":"15.505","A":464}}
2023-09-01T00:00:11.1680432Z {"time":1693526411,"time_ms":1693526411164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411150,"u":443105111,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.528","A":18}}
2023-09-01T00:00:11.1683429Z {"time":1693526411,"time_ms":1693526411163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411150,"u":1538255118,"s":"UNFI_USDT","b":"7.512","B":2324,"a":"7.536","A":14}}
2023-09-01T00:00:11.1683732Z {"time":1693526411,"time_ms":1693526411163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411155,"u":43823270863,"s":"ETH_USDT","b":"1644.9","B":531,"a":"1644.95","A":19393}}
2023-09-01T00:00:11.1683737Z {"time":1693526411,"time_ms":1693526411163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411151,"u":4281004865,"s":"WAVES_USDT","b":"1.4977","B":162,"a":"1.4989","A":112}}
2023-09-01T00:00:11.1687451Z {"time":1693526411,"time_ms":1693526411164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411153,"u":49607891105,"s":"BTC_USDT","b":"25920","B":65184,"a":"25920.1","A":101387}}
2023-09-01T00:00:11.1687481Z {"time":1693526411,"time_ms":1693526411164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411148,"u":795853921,"s":"SUI_USDT","b":"0.4995","B":672,"a":"0.4996","A":787}}
2023-09-01T00:00:11.1687887Z {"time":1693526411,"time_ms":1693526411163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411157,"u":1800440028,"s":"AR_USDT","b":"4.122","B":588,"a":"4.132","A":2268}}
2023-09-01T00:00:11.1689669Z {"time":1693526411,"time_ms":1693526411164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411153,"u":1134435352,"s":"CTSI_USDT","b":"0.1181","B":365,"a":"0.1185","A":77894}}
2023-09-01T00:00:11.1693167Z {"time":1693526411,"time_ms":1693526411164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411148,"u":4931473940,"s":"YFI_USDT","b":"5513.4","B":2,"a":"5522.2","A":110}}
2023-09-01T00:00:11.1696351Z {"time":1693526411,"time_ms":1693526411165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411154,"u":7852192297,"s":"LTC_USDT","b":"63.8","B":318,"a":"63.81","A":2863}}
2023-09-01T00:00:11.1758385Z {"time":1693526411,"time_ms":1693526411171,"channel":"futures.trades","event":"update","result":[{"id":15616791,"size":-811,"create_time":1693526411,"create_time_ms":1693526411162,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:11.1772682Z {"time":1693526411,"time_ms":1693526411173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411161,"u":7226721784,"s":"SUSHI_USDT","b":"0.5902","B":764,"a":"0.5905","A":879}}
2023-09-01T00:00:11.1774208Z {"time":1693526411,"time_ms":1693526411174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411162,"u":795853923,"s":"SUI_USDT","b":"0.4995","B":672,"a":"0.4996","A":1574}}
2023-09-01T00:00:11.1774467Z {"time":1693526411,"time_ms":1693526411174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411159,"u":6345533012,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080216","A":102}}
2023-09-01T00:00:11.1777725Z {"time":1693526411,"time_ms":1693526411173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411162,"u":271027199,"s":"JOE_USDT","b":"0.3074","B":31061,"a":"0.3081","A":40}}
2023-09-01T00:00:11.1784348Z {"time":1693526411,"time_ms":1693526411173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411162,"u":5711414917,"s":"EOS_USDT","b":"0.586","B":3169,"a":"0.587","A":43406}}
2023-09-01T00:00:11.1784370Z {"time":1693526411,"time_ms":1693526411174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411165,"u":633189600,"s":"AKRO_USDT","b":"0.018295","B":258,"a":"0.018306","A":54}}
2023-09-01T00:00:11.1784706Z {"time":1693526411,"time_ms":1693526411174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411164,"u":443105113,"s":"CYBER_USDT","b":"8.527","B":122,"a":"8.531","A":6}}
2023-09-01T00:00:11.1788763Z {"time":1693526411,"time_ms":1693526411175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411162,"u":2853240846,"s":"ALICE_USDT","b":"0.763","B":34726,"a":"0.765","A":53}}
2023-09-01T00:00:11.1793139Z {"time":1693526411,"time_ms":1693526411175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411159,"u":1472405119,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.762","A":12}}
2023-09-01T00:00:11.1868610Z {"time":1693526411,"time_ms":1693526411183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411176,"u":1367906772,"s":"ID_USDT","b":"0.188","B":4,"a":"0.1882","A":23320}}
2023-09-01T00:00:11.1869267Z {"time":1693526411,"time_ms":1693526411183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411167,"u":4281004868,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4988","A":112}}
2023-09-01T00:00:11.1874879Z {"time":1693526411,"time_ms":1693526411183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411173,"u":1754058419,"s":"YGG_USDT","b":"0.2482","B":2077,"a":"0.2483","A":5868}}
2023-09-01T00:00:11.1879515Z {"time":1693526411,"time_ms":1693526411183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411177,"u":5635052624,"s":"CFX_USDT","b":"0.12436","B":67,"a":"0.12439","A":2}}
2023-09-01T00:00:11.1879701Z {"time":1693526411,"time_ms":1693526411183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411168,"u":762727295,"s":"HIGH_USDT","b":"1.1374","B":232,"a":"1.1406","A":1168}}
2023-09-01T00:00:11.1883372Z {"time":1693526411,"time_ms":1693526411183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411171,"u":3638150337,"s":"PEOPLE_USDT","b":"0.00941","B":390,"a":"0.00943","A":4025}}
2023-09-01T00:00:11.1884070Z {"time":1693526411,"time_ms":1693526411185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411167,"u":1134435353,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1185","A":77894}}
2023-09-01T00:00:11.1884985Z {"time":1693526411,"time_ms":1693526411183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411170,"u":1800440035,"s":"AR_USDT","b":"4.119","B":588,"a":"4.132","A":2268}}
2023-09-01T00:00:11.1885013Z {"time":1693526411,"time_ms":1693526411183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411174,"u":5711414918,"s":"EOS_USDT","b":"0.586","B":3169,"a":"0.587","A":43906}}
2023-09-01T00:00:11.1888625Z {"time":1693526411,"time_ms":1693526411185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411170,"u":443105115,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.528","A":18}}
2023-09-01T00:00:11.1891475Z {"time":1693526411,"time_ms":1693526411185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411170,"u":108657393,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6319","A":619}}
2023-09-01T00:00:11.1894435Z {"time":1693526411,"time_ms":1693526411185,"channel":"futures.trades","event":"update","result":[{"id":239693739,"size":-5,"create_time":1693526411,"create_time_ms":1693526411178,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.1894482Z {"time":1693526411,"time_ms":1693526411185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411170,"u":1472405121,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.762","A":462}}
2023-09-01T00:00:11.1905306Z {"time":1693526411,"time_ms":1693526411188,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411178,"u":4204941910,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25911.9","A":4000}}
2023-09-01T00:00:11.1970902Z {"time":1693526411,"time_ms":1693526411193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411185,"u":43823270871,"s":"ETH_USDT","b":"1644.9","B":523,"a":"1644.95","A":19393}}
2023-09-01T00:00:11.1975258Z {"time":1693526411,"time_ms":1693526411194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411178,"u":49607891116,"s":"BTC_USDT","b":"25920","B":65184,"a":"25920.1","A":102487}}
2023-09-01T00:00:11.1977614Z {"time":1693526411,"time_ms":1693526411194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411176,"u":6345533016,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080215","A":618}}
2023-09-01T00:00:11.1978333Z {"time":1693526411,"time_ms":1693526411194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411176,"u":3970531589,"s":"CRV_USDT","b":"0.452","B":146296,"a":"0.453","A":488308}}
2023-09-01T00:00:11.1990030Z {"time":1693526411,"time_ms":1693526411194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411177,"u":7226721792,"s":"SUSHI_USDT","b":"0.5902","B":764,"a":"0.5904","A":215}}
2023-09-01T00:00:11.1993531Z {"time":1693526411,"time_ms":1693526411194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411180,"u":412669818,"s":"ICX_USDT","b":"0.1632","B":12742,"a":"0.1637","A":3329}}
2023-09-01T00:00:11.1993810Z {"time":1693526411,"time_ms":1693526411194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411186,"u":1800440039,"s":"AR_USDT","b":"4.119","B":698,"a":"4.132","A":2268}}
2023-09-01T00:00:11.1996733Z {"time":1693526411,"time_ms":1693526411194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411180,"u":443105116,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.531","A":6}}
2023-09-01T00:00:11.1998457Z {"time":1693526411,"time_ms":1693526411196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411176,"u":10089556347,"s":"LINK_USDT","b":"5.8695","B":78,"a":"5.8699","A":30}}
2023-09-01T00:00:11.1998568Z {"time":1693526411,"time_ms":1693526411196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411179,"u":1472405122,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.762","A":912}}
2023-09-01T00:00:11.1999579Z {"time":1693526411,"time_ms":1693526411194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411185,"u":633189605,"s":"AKRO_USDT","b":"0.018295","B":258,"a":"0.018305","A":54}}
2023-09-01T00:00:11.2010202Z {"time":1693526411,"time_ms":1693526411196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411182,"u":19433014518,"s":"DOGE_USDT","b":"0.063694","B":334,"a":"0.0637","A":1087}}
2023-09-01T00:00:11.2015914Z {"time":1693526411,"time_ms":1693526411196,"channel":"futures.trades","event":"update","result":[{"id":239693740,"size":-1,"create_time":1693526411,"create_time_ms":1693526411185,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.2015941Z {"time":1693526411,"time_ms":1693526411196,"channel":"futures.trades","event":"update","result":[{"id":239693741,"size":-2,"create_time":1693526411,"create_time_ms":1693526411185,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.2019846Z {"time":1693526411,"time_ms":1693526411198,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411191,"u":4204941912,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25911.9","A":4400}}
2023-09-01T00:00:11.2066744Z {"time":1693526411,"time_ms":1693526411203,"channel":"futures.trades","event":"update","result":[{"id":27473393,"size":-13,"create_time":1693526411,"create_time_ms":1693526411190,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:11.2077124Z {"time":1693526411,"time_ms":1693526411203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411194,"u":1754058425,"s":"YGG_USDT","b":"0.2482","B":2077,"a":"0.2483","A":7893}}
2023-09-01T00:00:11.2077339Z {"time":1693526411,"time_ms":1693526411203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411191,"u":3440807206,"s":"1INCH_USDT","b":"0.2442","B":1665,"a":"0.2447","A":14819}}
2023-09-01T00:00:11.2078267Z {"time":1693526411,"time_ms":1693526411203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411185,"u":271027238,"s":"JOE_USDT","b":"0.3074","B":31061,"a":"0.3087","A":400}}
2023-09-01T00:00:11.2080756Z {"time":1693526411,"time_ms":1693526411205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411188,"u":682431676,"s":"FLOKI_USDT","b":"0.0000174","B":2137,"a":"0.00001741","A":491}}
2023-09-01T00:00:11.2085302Z {"time":1693526411,"time_ms":1693526411204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411190,"u":443105117,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.528","A":18}}
2023-09-01T00:00:11.2088043Z {"time":1693526411,"time_ms":1693526411204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411196,"u":49607891119,"s":"BTC_USDT","b":"25920","B":65184,"a":"25920.1","A":103587}}
2023-09-01T00:00:11.2088217Z {"time":1693526411,"time_ms":1693526411205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411198,"u":795853927,"s":"SUI_USDT","b":"0.4995","B":672,"a":"0.4996","A":1576}}
2023-09-01T00:00:11.2093992Z {"time":1693526411,"time_ms":1693526411204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411195,"u":796445446,"s":"WEMIX_USDT","b":"0.5694","B":4,"a":"0.5707","A":10}}
2023-09-01T00:00:11.2095641Z {"time":1693526411,"time_ms":1693526411204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411194,"u":4931473945,"s":"YFI_USDT","b":"5512.3","B":2,"a":"5522.2","A":110}}
2023-09-01T00:00:11.2098670Z {"time":1693526411,"time_ms":1693526411205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411195,"u":13185515630,"s":"SOL_USDT","b":"19.6976","B":438,"a":"19.6977","A":126}}
2023-09-01T00:00:11.2101350Z {"time":1693526411,"time_ms":1693526411205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411197,"u":1134435357,"s":"CTSI_USDT","b":"0.1182","B":6,"a":"0.1185","A":77894}}
2023-09-01T00:00:11.2107318Z {"time":1693526411,"time_ms":1693526411206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411195,"u":7852192314,"s":"LTC_USDT","b":"63.8","B":318,"a":"63.81","A":2553}}
2023-09-01T00:00:11.2115143Z {"time":1693526411,"time_ms":1693526411207,"channel":"futures.trades","event":"update","result":[{"id":27473394,"size":-1,"create_time":1693526411,"create_time_ms":1693526411192,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:11.2115376Z {"time":1693526411,"time_ms":1693526411207,"channel":"futures.trades","event":"update","result":[{"id":27473395,"size":-1,"create_time":1693526411,"create_time_ms":1693526411193,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:11.2115556Z {"time":1693526411,"time_ms":1693526411207,"channel":"futures.trades","event":"update","result":[{"id":27473396,"size":-46,"create_time":1693526411,"create_time_ms":1693526411195,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:11.2150956Z {"time":1693526411,"time_ms":1693526411210,"channel":"futures.trades","event":"update","result":[{"id":15616792,"size":-65,"create_time":1693526411,"create_time_ms":1693526411202,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:11.2171891Z {"time":1693526411,"time_ms":1693526411213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411198,"u":4281004872,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4987","A":112}}
2023-09-01T00:00:11.2182671Z {"time":1693526411,"time_ms":1693526411213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411205,"u":5635052631,"s":"CFX_USDT","b":"0.12436","B":314,"a":"0.12439","A":2}}
2023-09-01T00:00:11.2182764Z {"time":1693526411,"time_ms":1693526411214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411206,"u":49607891121,"s":"BTC_USDT","b":"25920","B":49409,"a":"25920.1","A":103587}}
2023-09-01T00:00:11.2185117Z {"time":1693526411,"time_ms":1693526411213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411202,"u":1800440045,"s":"AR_USDT","b":"4.12","B":789,"a":"4.132","A":1362}}
2023-09-01T00:00:11.2185322Z {"time":1693526411,"time_ms":1693526411214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411203,"u":13185515645,"s":"SOL_USDT","b":"19.6976","B":438,"a":"19.6977","A":138}}
2023-09-01T00:00:11.2185372Z {"time":1693526411,"time_ms":1693526411213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411200,"u":1538255219,"s":"UNFI_USDT","b":"7.513","B":400,"a":"7.536","A":14}}
2023-09-01T00:00:11.2186162Z {"time":1693526411,"time_ms":1693526411214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411199,"u":1134435360,"s":"CTSI_USDT","b":"0.1182","B":12,"a":"0.1184","A":72}}
2023-09-01T00:00:11.2189601Z {"time":1693526411,"time_ms":1693526411214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411203,"u":2154653335,"s":"USTC_USDT","b":"0.012012","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:11.2191900Z {"time":1693526411,"time_ms":1693526411214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411198,"u":796445447,"s":"WEMIX_USDT","b":"0.5694","B":7,"a":"0.5707","A":10}}
2023-09-01T00:00:11.2191927Z {"time":1693526411,"time_ms":1693526411213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411202,"u":5711414919,"s":"EOS_USDT","b":"0.586","B":3104,"a":"0.587","A":43906}}
2023-09-01T00:00:11.2196476Z {"time":1693526411,"time_ms":1693526411214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411203,"u":443105118,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.531","A":6}}
2023-09-01T00:00:11.2196685Z {"time":1693526411,"time_ms":1693526411215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411204,"u":10089556356,"s":"LINK_USDT","b":"5.8695","B":78,"a":"5.8699","A":108}}
2023-09-01T00:00:11.2198699Z {"time":1693526411,"time_ms":1693526411214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411209,"u":633189620,"s":"AKRO_USDT","b":"0.018295","B":258,"a":"0.018304","A":54}}
2023-09-01T00:00:11.2198976Z {"time":1693526411,"time_ms":1693526411214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411200,"u":2097105839,"s":"BLZ_USDT","b":"0.11165","B":190,"a":"0.11169","A":108}}
2023-09-01T00:00:11.2199098Z {"time":1693526411,"time_ms":1693526411215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411208,"u":19433014522,"s":"DOGE_USDT","b":"0.063694","B":507,"a":"0.063699","A":600}}
2023-09-01T00:00:11.2199627Z {"time":1693526411,"time_ms":1693526411215,"channel":"futures.trades","event":"update","result":[{"id":27473397,"size":-10,"create_time":1693526411,"create_time_ms":1693526411205,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:11.2277538Z {"time":1693526411,"time_ms":1693526411223,"channel":"futures.trades","event":"update","result":[{"id":27473398,"size":-1,"create_time":1693526411,"create_time_ms":1693526411211,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:11.2277562Z {"time":1693526411,"time_ms":1693526411223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411213,"u":3440807214,"s":"1INCH_USDT","b":"0.2442","B":29,"a":"0.2447","A":14819}}
2023-09-01T00:00:11.2277807Z {"time":1693526411,"time_ms":1693526411223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411215,"u":631665501,"s":"CORE_USDT","b":"0.6622","B":45,"a":"0.6635","A":407}}
2023-09-01T00:00:11.2277978Z {"time":1693526411,"time_ms":1693526411223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411211,"u":1821992015,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003268","A":16}}
2023-09-01T00:00:11.2278435Z {"time":1693526411,"time_ms":1693526411223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411217,"u":1367906786,"s":"ID_USDT","b":"0.188","B":4,"a":"0.1881","A":2644}}
2023-09-01T00:00:11.2280458Z {"time":1693526411,"time_ms":1693526411223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411217,"u":1754058443,"s":"YGG_USDT","b":"0.2481","B":3227,"a":"0.2482","A":7894}}
2023-09-01T00:00:11.2283843Z {"time":1693526411,"time_ms":1693526411224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411211,"u":49607891124,"s":"BTC_USDT","b":"25920","B":49309,"a":"25920.1","A":103587}}
2023-09-01T00:00:11.2283969Z {"time":1693526411,"time_ms":1693526411225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411217,"u":795853930,"s":"SUI_USDT","b":"0.4995","B":397,"a":"0.4996","A":1576}}
2023-09-01T00:00:11.2284171Z {"time":1693526411,"time_ms":1693526411223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411217,"u":1800440052,"s":"AR_USDT","b":"4.12","B":1399,"a":"4.132","A":1362}}
2023-09-01T00:00:11.2286960Z {"time":1693526411,"time_ms":1693526411223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411209,"u":1538255235,"s":"UNFI_USDT","b":"7.513","B":787,"a":"7.532","A":372}}
2023-09-01T00:00:11.2287789Z {"time":1693526411,"time_ms":1693526411223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411205,"u":5512184945,"s":"NEAR_USDT","b":"1.1523","B":200,"a":"1.1533","A":2202}}
2023-09-01T00:00:11.2287811Z {"time":1693526411,"time_ms":1693526411224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411213,"u":1158358369,"s":"TOMO_USDT","b":"1.0908","B":168,"a":"1.0913","A":2}}
2023-09-01T00:00:11.2291872Z {"time":1693526411,"time_ms":1693526411225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411212,"u":13185515655,"s":"SOL_USDT","b":"19.6976","B":427,"a":"19.6977","A":138}}
2023-09-01T00:00:11.2292330Z {"time":1693526411,"time_ms":1693526411224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411210,"u":5791563697,"s":"APE_USDT","b":"1.4256","B":423,"a":"1.4257","A":128}}
2023-09-01T00:00:11.2292607Z {"time":1693526411,"time_ms":1693526411224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411209,"u":974829861,"s":"RSR_USDT","b":"0.001733","B":17933,"a":"0.001738","A":155}}
2023-09-01T00:00:11.2293722Z {"time":1693526411,"time_ms":1693526411223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411209,"u":1492924449,"s":"LPT_USDT","b":"6.913","B":420,"a":"6.914","A":2610}}
2023-09-01T00:00:11.2299395Z {"time":1693526411,"time_ms":1693526411223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411209,"u":271027244,"s":"JOE_USDT","b":"0.3074","B":31061,"a":"0.3078","A":60}}
2023-09-01T00:00:11.2306224Z {"time":1693526411,"time_ms":1693526411225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411216,"u":443105119,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.528","A":18}}
2023-09-01T00:00:11.2317052Z {"time":1693526411,"time_ms":1693526411228,"channel":"futures.trades","event":"update","result":[{"id":27473399,"size":-7,"create_time":1693526411,"create_time_ms":1693526411218,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:11.2354579Z {"time":1693526411,"time_ms":1693526411231,"channel":"futures.trades","event":"update","result":[{"id":27473400,"size":-1,"create_time":1693526411,"create_time_ms":1693526411223,"price":"19.6976","contract":"SOL_USDT"}]}
2023-09-01T00:00:11.2372760Z {"time":1693526411,"time_ms":1693526411233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411226,"u":2186517263,"s":"QTUM_USDT","b":"2.1593","B":50,"a":"2.1639","A":114}}
2023-09-01T00:00:11.2373108Z {"time":1693526411,"time_ms":1693526411233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411213,"u":762727299,"s":"HIGH_USDT","b":"1.1374","B":232,"a":"1.1406","A":1387}}
2023-09-01T00:00:11.2373114Z {"time":1693526411,"time_ms":1693526411233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411225,"u":631665503,"s":"CORE_USDT","b":"0.6622","B":45,"a":"0.6635","A":558}}
2023-09-01T00:00:11.2376409Z {"time":1693526411,"time_ms":1693526411233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411229,"u":1754058462,"s":"YGG_USDT","b":"0.2481","B":3227,"a":"0.2482","A":13039}}
2023-09-01T00:00:11.2379290Z {"time":1693526411,"time_ms":1693526411234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411223,"u":3027448981,"s":"DYDX_USDT","b":"2.21","B":3782,"a":"2.211","A":9746}}
2023-09-01T00:00:11.2385016Z {"time":1693526411,"time_ms":1693526411233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411223,"u":271027267,"s":"JOE_USDT","b":"0.3074","B":31061,"a":"0.3081","A":40}}
2023-09-01T00:00:11.2385098Z {"time":1693526411,"time_ms":1693526411233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411215,"u":4281004878,"s":"WAVES_USDT","b":"1.4977","B":50,"a":"1.4986","A":121}}
2023-09-01T00:00:11.2388355Z {"time":1693526411,"time_ms":1693526411234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411220,"u":443105120,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.531","A":6}}
2023-09-01T00:00:11.2390379Z {"time":1693526411,"time_ms":1693526411234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411225,"u":13185515666,"s":"SOL_USDT","b":"19.6976","B":419,"a":"19.6977","A":138}}
2023-09-01T00:00:11.2393425Z {"time":1693526411,"time_ms":1693526411235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411224,"u":10089556364,"s":"LINK_USDT","b":"5.8695","B":78,"a":"5.8698","A":78}}
2023-09-01T00:00:11.2403082Z {"time":1693526411,"time_ms":1693526411235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411222,"u":19433014531,"s":"DOGE_USDT","b":"0.063694","B":507,"a":"0.063695","A":1087}}
2023-09-01T00:00:11.2479954Z {"time":1693526411,"time_ms":1693526411243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411235,"u":762727303,"s":"HIGH_USDT","b":"1.1367","B":232,"a":"1.1405","A":219}}
2023-09-01T00:00:11.2480413Z {"time":1693526411,"time_ms":1693526411243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411231,"u":271027271,"s":"JOE_USDT","b":"0.3074","B":30661,"a":"0.3086","A":3242}}
2023-09-01T00:00:11.2480417Z {"time":1693526411,"time_ms":1693526411243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411229,"u":7226721804,"s":"SUSHI_USDT","b":"0.5902","B":764,"a":"0.5903","A":600}}
2023-09-01T00:00:11.2480420Z {"time":1693526411,"time_ms":1693526411243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411224,"u":1000212979,"s":"CELR_USDT","b":"0.01135","B":6651,"a":"0.01139","A":21326}}
2023-09-01T00:00:11.2481466Z {"time":1693526411,"time_ms":1693526411243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.47","s":12},{"p":"55.471","s":697},{"p":"55.477","s":90},{"p":"55.484","s":9},{"p":"55.485","s":3439},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.531","s":900},{"p":"55.549","s":175},{"p":"55.553","s":4665},{"p":"55.556","s":116},{"p":"55.559","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971}],"bids":[{"p":"55.394","s":90},{"p":"55.392","s":894},{"p":"55.388","s":695},{"p":"55.371","s":1},{"p":"55.37","s":3762},{"p":"55.368","s":3639},{"p":"55.354","s":1881},{"p":"55.35","s":1881},{"p":"55.342","s":958},{"p":"55.341","s":397},{"p":"55.338","s":2971},{"p":"55.332","s":4665},{"p":"55.323","s":904},{"p":"55.322","s":117},{"p":"55.32","s":292},{"p":"55.316","s":117},{"p":"55.309","s":117},{"p":"55.3","s":2971},{"p":"55.289","s":2754},{"p":"55.286","s":3514}],"contract":"AAVE_USDT","id":4984453041,"t":1693526411205}}
2023-09-01T00:00:11.2482251Z {"time":1693526411,"time_ms":1693526411244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411237,"u":1158358380,"s":"TOMO_USDT","b":"1.0908","B":168,"a":"1.0912","A":2}}
2023-09-01T00:00:11.2483450Z {"time":1693526411,"time_ms":1693526411243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411232,"u":1821992018,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.00000003268","A":16}}
2023-09-01T00:00:11.2487697Z {"time":1693526411,"time_ms":1693526411243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411233,"u":1538255260,"s":"UNFI_USDT","b":"7.513","B":787,"a":"7.536","A":14}}
2023-09-01T00:00:11.2487945Z {"time":1693526411,"time_ms":1693526411244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4986","s":121},{"p":"1.4987","s":112},{"p":"1.4988","s":112},{"p":"1.499","s":267},{"p":"1.4991","s":25},{"p":"1.4992","s":667},{"p":"1.4993","s":1247},{"p":"1.4994","s":311},{"p":"1.5002","s":717},{"p":"1.5004","s":696},{"p":"1.5006","s":34},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1728},{"p":"1.5016","s":6824},{"p":"1.5017","s":1198},{"p":"1.5021","s":7217},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5026","s":1646}],"bids":[{"p":"1.4977","s":50},{"p":"1.4973","s":25},{"p":"1.4972","s":267},{"p":"1.4971","s":1408},{"p":"1.4966","s":2308},{"p":"1.4965","s":273},{"p":"1.4964","s":717},{"p":"1.4961","s":92},{"p":"1.496","s":7492},{"p":"1.4959","s":1392},{"p":"1.4957","s":1728},{"p":"1.4952","s":8022},{"p":"1.495","s":7214},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4936","s":1168},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427}],"contract":"WAVES_USDT","id":4281004878,"t":1693526411215}}
2023-09-01T00:00:11.2495946Z {"time":1693526411,"time_ms":1693526411244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411232,"u":633189621,"s":"AKRO_USDT","b":"0.018295","B":258,"a":"0.018303","A":105}}
2023-09-01T00:00:11.2496133Z {"time":1693526411,"time_ms":1693526411245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":8587},{"p":"0.0186","s":17520},{"p":"0.01861","s":6671},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":6661},{"p":"0.01865","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3672},{"p":"0.01854","s":11204},{"p":"0.01853","s":7962},{"p":"0.01852","s":16855},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":7440},{"p":"0.01846","s":380},{"p":"0.01845","s":10772},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":13804},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115}],"contract":"ANKR_USDT","id":2217365992,"t":1693526411033}}
2023-09-01T00:00:11.2498604Z {"time":1693526411,"time_ms":1693526411245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411238,"u":6231615562,"s":"BCH_USDT","b":"207.15","B":1053,"a":"207.2","A":2182}}
2023-09-01T00:00:11.2498689Z {"time":1693526411,"time_ms":1693526411244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411236,"u":43823270883,"s":"ETH_USDT","b":"1644.9","B":494,"a":"1644.95","A":19393}}
2023-09-01T00:00:11.2498693Z {"time":1693526411,"time_ms":1693526411244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.95","s":19393},{"p":"1645","s":1125},{"p":"1645.05","s":2925},{"p":"1645.1","s":340},{"p":"1645.15","s":1977},{"p":"1645.2","s":2149},{"p":"1645.25","s":2965},{"p":"1645.3","s":1354},{"p":"1645.35","s":2554},{"p":"1645.4","s":3269},{"p":"1645.45","s":10843},{"p":"1645.5","s":5460},{"p":"1645.55","s":10574},{"p":"1645.6","s":3496},{"p":"1645.65","s":4733},{"p":"1645.7","s":4872},{"p":"1645.75","s":4277},{"p":"1645.8","s":2280},{"p":"1645.85","s":480},{"p":"1645.9","s":512}],"bids":[{"p":"1644.9","s":494},{"p":"1644.8","s":3},{"p":"1644.7","s":1722},{"p":"1644.65","s":129},{"p":"1644.6","s":1567},{"p":"1644.55","s":985},{"p":"1644.5","s":3022},{"p":"1644.45","s":853},{"p":"1644.4","s":3004},{"p":"1644.35","s":1169},{"p":"1644.3","s":4821},{"p":"1644.25","s":2343},{"p":"1644.2","s":1655},{"p":"1644.15","s":3167},{"p":"1644.1","s":2612},{"p":"1644.05","s":6990},{"p":"1644","s":16420},{"p":"1643.95","s":3064},{"p":"1643.9","s":4529},{"p":"1643.85","s":1067}],"contract":"ETH_USDT","id":43823270883,"t":1693526411236}}
2023-09-01T00:00:11.2499008Z {"time":1693526411,"time_ms":1693526411244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05235","s":325},{"p":"0.05236","s":5322},{"p":"0.05237","s":1086},{"p":"0.05238","s":7439},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26236},{"p":"0.05259","s":45251},{"p":"0.05264","s":3821},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05288","s":1760},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":8110},{"p":"0.05225","s":3985},{"p":"0.05224","s":9860},{"p":"0.05222","s":764},{"p":"0.05221","s":30102},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":65698},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":28181},{"p":"0.05172","s":1081}],"contract":"HBAR_USDT","id":2016766652,"t":1693526411232}}
2023-09-01T00:00:11.2499033Z {"time":1693526411,"time_ms":1693526411246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411235,"u":19433014534,"s":"DOGE_USDT","b":"0.063694","B":334,"a":"0.063695","A":1087}}
2023-09-01T00:00:11.2500433Z {"time":1693526411,"time_ms":1693526411244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411232,"u":443105122,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.528","A":18}}
2023-09-01T00:00:11.2500450Z {"time":1693526411,"time_ms":1693526411244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411237,"u":8335094233,"s":"AVAX_USDT","b":"9.9588","B":30,"a":"9.9625","A":52}}
2023-09-01T00:00:11.2500458Z {"time":1693526411,"time_ms":1693526411245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411235,"u":7852192318,"s":"LTC_USDT","b":"63.8","B":594,"a":"63.81","A":2553}}
2023-09-01T00:00:11.2506872Z {"time":1693526411,"time_ms":1693526411245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411230,"u":367984595,"s":"OKB_USDT","b":"42.762","B":2,"a":"43.269","A":20}}
2023-09-01T00:00:11.2507164Z {"time":1693526411,"time_ms":1693526411246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":42672},{"p":"3.211","s":47812},{"p":"3.212","s":106439},{"p":"3.213","s":309610},{"p":"3.214","s":140766},{"p":"3.215","s":71456},{"p":"3.216","s":378013},{"p":"3.217","s":493628},{"p":"3.218","s":45593},{"p":"3.219","s":72411},{"p":"3.22","s":57337},{"p":"3.221","s":13125},{"p":"3.222","s":177227},{"p":"3.223","s":1934943},{"p":"3.224","s":34440},{"p":"3.225","s":28507},{"p":"3.226","s":17449},{"p":"3.227","s":137079},{"p":"3.228","s":99177},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":186},{"p":"3.208","s":24877},{"p":"3.207","s":50987},{"p":"3.206","s":83282},{"p":"3.205","s":168624},{"p":"3.204","s":54094},{"p":"3.203","s":654185},{"p":"3.202","s":148337},{"p":"3.201","s":48524},{"p":"3.2","s":115567},{"p":"3.199","s":423020},{"p":"3.198","s":140207},{"p":"3.197","s":854491},{"p":"3.196","s":36223},{"p":"3.195","s":725943},{"p":"3.194","s":15772},{"p":"3.193","s":139425},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170200}],"contract":"FIL_USDT","id":7100363558,"t":1693526411237}}
2023-09-01T00:00:11.2513014Z {"time":1693526411,"time_ms":1693526411247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1533","s":2202},{"p":"1.1534","s":557},{"p":"1.1535","s":347},{"p":"1.1536","s":100},{"p":"1.1538","s":834},{"p":"1.1541","s":52},{"p":"1.1542","s":3364},{"p":"1.1543","s":355},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1924},{"p":"1.1569","s":108}],"bids":[{"p":"1.1523","s":200},{"p":"1.1514","s":347},{"p":"1.1513","s":425},{"p":"1.1512","s":251},{"p":"1.151","s":3944},{"p":"1.1509","s":355},{"p":"1.1508","s":1491},{"p":"1.1506","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":1779},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":2245},{"p":"1.1485","s":839},{"p":"1.148","s":5197}],"contract":"NEAR_USDT","id":5512184945,"t":1693526411205}}
2023-09-01T00:00:11.2513304Z {"time":1693526411,"time_ms":1693526411247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":43207},{"p":"1.126","s":97520},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":8490},{"p":"1.121","s":56841},{"p":"1.12","s":118150},{"p":"1.119","s":40542},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541047,"t":1693526411010}}
2023-09-01T00:00:11.2515628Z {"time":1693526411,"time_ms":1693526411246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4025},{"p":"0.00944","s":11749},{"p":"0.00945","s":89366},{"p":"0.00946","s":9885},{"p":"0.00947","s":102933},{"p":"0.00948","s":171112},{"p":"0.00949","s":71995},{"p":"0.0095","s":140709},{"p":"0.00951","s":146243},{"p":"0.00952","s":39905},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":390},{"p":"0.0094","s":4083},{"p":"0.00939","s":111361},{"p":"0.00938","s":57381},{"p":"0.00937","s":20449},{"p":"0.00936","s":89993},{"p":"0.00935","s":152000},{"p":"0.00934","s":143808},{"p":"0.00933","s":138324},{"p":"0.00932","s":56623},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150350,"t":1693526411185}}
2023-09-01T00:00:11.2515891Z {"time":1693526411,"time_ms":1693526411247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":17444},{"p":"0.1999","s":22181},{"p":"0.2","s":35941},{"p":"0.2001","s":20364},{"p":"0.2002","s":62344},{"p":"0.2003","s":13653},{"p":"0.2004","s":29833},{"p":"0.2005","s":144875},{"p":"0.2006","s":11560},{"p":"0.2007","s":236171},{"p":"0.2009","s":189786},{"p":"0.201","s":43085},{"p":"0.2011","s":26354},{"p":"0.2012","s":39283},{"p":"0.2013","s":20422},{"p":"0.2014","s":19496},{"p":"0.2015","s":167512},{"p":"0.2016","s":9788},{"p":"0.2017","s":29030},{"p":"0.2018","s":19899}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":6032},{"p":"0.1995","s":12202},{"p":"0.1994","s":46081},{"p":"0.1993","s":33006},{"p":"0.1992","s":93628},{"p":"0.1991","s":5007},{"p":"0.199","s":336},{"p":"0.1989","s":59638},{"p":"0.1988","s":129560},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":159007},{"p":"0.1983","s":25658},{"p":"0.1982","s":61049},{"p":"0.1981","s":147811},{"p":"0.1979","s":34509},{"p":"0.1978","s":15746},{"p":"0.1977","s":20959},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411884,"t":1693526411205}}
2023-09-01T00:00:11.2517461Z {"time":1693526411,"time_ms":1693526411246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8044","s":14},{"p":"0.8045","s":507},{"p":"0.8048","s":1088},{"p":"0.8049","s":344},{"p":"0.8051","s":90},{"p":"0.8055","s":2979},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":9738},{"p":"0.8064","s":967},{"p":"0.8065","s":10388},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233}],"bids":[{"p":"0.8028","s":140},{"p":"0.8027","s":3013},{"p":"0.8026","s":404},{"p":"0.8024","s":864},{"p":"0.8022","s":9918},{"p":"0.802","s":1297},{"p":"0.8018","s":13148},{"p":"0.8014","s":1016},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":1501},{"p":"0.7999","s":15233},{"p":"0.7996","s":6597},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974}],"contract":"LQTY_USDT","id":1374690044,"t":1693526411159}}
2023-09-01T00:00:11.2520706Z {"time":1693526411,"time_ms":1693526411248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":13039},{"p":"0.2483","s":12116},{"p":"0.2484","s":7020},{"p":"0.2485","s":24486},{"p":"0.2486","s":10479},{"p":"0.2487","s":14235},{"p":"0.2488","s":19247},{"p":"0.2489","s":114369},{"p":"0.249","s":95630},{"p":"0.2491","s":22574},{"p":"0.2492","s":35306},{"p":"0.2493","s":463873},{"p":"0.2494","s":24923},{"p":"0.2495","s":13460},{"p":"0.2496","s":56336},{"p":"0.2497","s":4965},{"p":"0.2498","s":200523},{"p":"0.2499","s":4941},{"p":"0.25","s":496922},{"p":"0.2501","s":26055}],"bids":[{"p":"0.2481","s":3227},{"p":"0.248","s":19641},{"p":"0.2479","s":26477},{"p":"0.2478","s":74894},{"p":"0.2477","s":318330},{"p":"0.2476","s":62499},{"p":"0.2475","s":16799},{"p":"0.2474","s":57641},{"p":"0.2473","s":117295},{"p":"0.2472","s":139441},{"p":"0.2471","s":158740},{"p":"0.247","s":177715},{"p":"0.2469","s":339892},{"p":"0.2468","s":5182},{"p":"0.2467","s":28397},{"p":"0.2465","s":2025},{"p":"0.2464","s":56527},{"p":"0.2463","s":153795},{"p":"0.2462","s":301},{"p":"0.2461","s":386123}],"contract":"YGG_USDT","id":1754058469,"t":1693526411239}}
2023-09-01T00:00:11.2530478Z {"time":1693526411,"time_ms":1693526411248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":334},{"p":"1.39","s":411},{"p":"1.3901","s":144},{"p":"1.3903","s":266},{"p":"1.3905","s":769},{"p":"1.3906","s":287},{"p":"1.3907","s":359},{"p":"1.3908","s":266},{"p":"1.3909","s":566},{"p":"1.391","s":2463},{"p":"1.3911","s":1056},{"p":"1.3912","s":2785},{"p":"1.3913","s":2441},{"p":"1.3915","s":553},{"p":"1.3917","s":72},{"p":"1.3918","s":3353},{"p":"1.3919","s":3363},{"p":"1.392","s":1827},{"p":"1.3922","s":266},{"p":"1.3923","s":2601}],"bids":[{"p":"1.3898","s":72},{"p":"1.3896","s":72},{"p":"1.3895","s":214},{"p":"1.3894","s":524},{"p":"1.3892","s":266},{"p":"1.3891","s":4},{"p":"1.389","s":965},{"p":"1.3889","s":809},{"p":"1.3888","s":1433},{"p":"1.3887","s":2050},{"p":"1.3886","s":1060},{"p":"1.3885","s":6305},{"p":"1.3884","s":2923},{"p":"1.3883","s":266},{"p":"1.3882","s":72},{"p":"1.3881","s":24490},{"p":"1.3879","s":3282},{"p":"1.3878","s":19172},{"p":"1.3877","s":266},{"p":"1.3876","s":526}],"contract":"OP_USDT","id":5021360907,"t":1693526411204}}
2023-09-01T00:00:11.2530957Z {"time":1693526411,"time_ms":1693526411247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":39514},{"p":"0.0749","s":191432},{"p":"0.075","s":308350},{"p":"0.0751","s":185958},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0754","s":6927},{"p":"0.0755","s":141521},{"p":"0.0756","s":3078},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0746","s":5353},{"p":"0.0745","s":57986},{"p":"0.0744","s":34746},{"p":"0.0743","s":179015},{"p":"0.0742","s":347342},{"p":"0.0741","s":26791},{"p":"0.074","s":481},{"p":"0.0739","s":108032},{"p":"0.0738","s":33489},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811820,"t":1693526411066}}
2023-09-01T00:00:11.2536447Z {"time":1693526411,"time_ms":1693526411250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":500},{"p":"0.3095","s":8725},{"p":"0.3096","s":17692},{"p":"0.3097","s":10579},{"p":"0.3098","s":10228},{"p":"0.3099","s":33372},{"p":"0.31","s":15376},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":23903},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":4880},{"p":"0.3108","s":2888},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":965},{"p":"0.3091","s":1650},{"p":"0.309","s":9764},{"p":"0.3089","s":17707},{"p":"0.3088","s":30274},{"p":"0.3087","s":22823},{"p":"0.3086","s":22993},{"p":"0.3085","s":4880},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3078","s":324},{"p":"0.3077","s":27006},{"p":"0.3074","s":28531},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616}],"contract":"SAND_USDT","id":6600257341,"t":1693526411158}}
2023-09-01T00:00:11.2537282Z {"time":1693526411,"time_ms":1693526411249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013213","s":172},{"p":"0.013236","s":791},{"p":"0.013239","s":75},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013269","s":1581},{"p":"0.013298","s":114},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073}],"bids":[{"p":"0.013169","s":142},{"p":"0.013151","s":612},{"p":"0.013142","s":652},{"p":"0.013141","s":1495},{"p":"0.013135","s":791},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163075,"t":1693526411064}}
2023-09-01T00:00:11.2537962Z {"time":1693526411,"time_ms":1693526411249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.915","s":1726},{"p":"0.9151","s":704},{"p":"0.9152","s":927},{"p":"0.9153","s":1346},{"p":"0.9154","s":1125},{"p":"0.9155","s":734},{"p":"0.9156","s":955},{"p":"0.9157","s":5077},{"p":"0.9158","s":1481},{"p":"0.9159","s":11653},{"p":"0.916","s":2600},{"p":"0.9161","s":10579},{"p":"0.9162","s":550},{"p":"0.9163","s":550},{"p":"0.9164","s":6235},{"p":"0.9165","s":19985},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":8969},{"p":"0.9169","s":352}],"bids":[{"p":"0.9149","s":546},{"p":"0.9148","s":4},{"p":"0.9147","s":406},{"p":"0.9146","s":1065},{"p":"0.9145","s":2041},{"p":"0.9144","s":1255},{"p":"0.9143","s":11594},{"p":"0.9142","s":8577},{"p":"0.9141","s":7633},{"p":"0.914","s":4674},{"p":"0.9139","s":11078},{"p":"0.9138","s":30348},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385},{"p":"0.9135","s":20226},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":1103},{"p":"0.913","s":431}],"contract":"ARB_USDT","id":1765058940,"t":1693526411205}}
2023-09-01T00:00:11.2538062Z {"time":1693526411,"time_ms":1693526411250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1639","s":114},{"p":"2.164","s":132},{"p":"2.1644","s":158},{"p":"2.1651","s":326},{"p":"2.1662","s":760},{"p":"2.1663","s":242},{"p":"2.1666","s":462},{"p":"2.1668","s":1139},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.17","s":2083},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31}],"bids":[{"p":"2.1593","s":50},{"p":"2.1585","s":22},{"p":"2.1578","s":325},{"p":"2.1572","s":154},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1531","s":462},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.1487","s":925},{"p":"2.148","s":20},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517263,"t":1693526411226}}
2023-09-01T00:00:11.2541878Z {"time":1693526411,"time_ms":1693526411250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13219","s":175},{"p":"0.13222","s":1008},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":168},{"p":"0.13227","s":3064},{"p":"0.13228","s":162},{"p":"0.13229","s":1728},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":380},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13237","s":13603},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805}],"bids":[{"p":"0.13214","s":78},{"p":"0.13213","s":743},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":90},{"p":"0.13204","s":13983},{"p":"0.13203","s":154},{"p":"0.13202","s":484},{"p":"0.13201","s":918},{"p":"0.132","s":751},{"p":"0.13199","s":79},{"p":"0.13198","s":989},{"p":"0.13197","s":80},{"p":"0.13195","s":75},{"p":"0.13194","s":69},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618629781,"t":1693526411207}}
2023-09-01T00:00:11.2541892Z {"time":1693526411,"time_ms":1693526411250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25489","s":194},{"p":"0.25491","s":41},{"p":"0.25492","s":97},{"p":"0.25495","s":97},{"p":"0.25496","s":4},{"p":"0.25497","s":2},{"p":"0.25498","s":2},{"p":"0.255","s":97},{"p":"0.25503","s":78},{"p":"0.25504","s":97},{"p":"0.25505","s":7},{"p":"0.25506","s":404},{"p":"0.25507","s":97},{"p":"0.25508","s":238},{"p":"0.2551","s":472},{"p":"0.25512","s":97},{"p":"0.25513","s":188},{"p":"0.25514","s":226},{"p":"0.25515","s":293},{"p":"0.25516","s":749}],"bids":[{"p":"0.25485","s":194},{"p":"0.25484","s":2},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":1164},{"p":"0.25467","s":409},{"p":"0.25466","s":1503},{"p":"0.25465","s":5741},{"p":"0.25464","s":181},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":392},{"p":"0.25457","s":97},{"p":"0.25455","s":2138},{"p":"0.25454","s":97},{"p":"0.25451","s":97}],"contract":"ADA_USDT","id":6974920559,"t":1693526411205}}
2023-09-01T00:00:11.2545843Z {"time":1693526411,"time_ms":1693526411248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4898","s":283},{"p":"0.4899","s":1997},{"p":"0.49","s":1000},{"p":"0.4901","s":5086},{"p":"0.4902","s":3162},{"p":"0.4904","s":6281},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":3750},{"p":"0.4908","s":1419},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":24330},{"p":"0.4913","s":3583},{"p":"0.4914","s":2758},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950},{"p":"0.4927","s":3228}],"bids":[{"p":"0.4893","s":23},{"p":"0.4892","s":4870},{"p":"0.4891","s":1594},{"p":"0.489","s":1516},{"p":"0.4889","s":7081},{"p":"0.4888","s":5325},{"p":"0.4887","s":8457},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645}],"contract":"STX_USDT","id":1518449259,"t":1693526411219}}
2023-09-01T00:00:11.2552508Z {"time":1693526411,"time_ms":1693526411251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.132","s":1362},{"p":"4.133","s":829},{"p":"4.135","s":1241},{"p":"4.136","s":2128},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10757},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1791},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":2779},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":2292},{"p":"4.221","s":335},{"p":"4.226","s":1}],"bids":[{"p":"4.12","s":1399},{"p":"4.118","s":659},{"p":"4.117","s":562},{"p":"4.113","s":3392},{"p":"4.112","s":2815},{"p":"4.111","s":1142},{"p":"4.11","s":2186},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":2779},{"p":"4.104","s":3329},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800440052,"t":1693526411217}}
2023-09-01T00:00:11.2556126Z {"time":1693526411,"time_ms":1693526411252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":2404},{"p":"41.1","s":21542},{"p":"41.11","s":2431},{"p":"41.12","s":7380},{"p":"41.13","s":43870},{"p":"41.14","s":48913},{"p":"41.15","s":48036},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":8826},{"p":"41.19","s":67838},{"p":"41.2","s":23157},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":113879},{"p":"41.28","s":6415},{"p":"41.29","s":6373}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":8469},{"p":"41.02","s":1000},{"p":"41.01","s":53795},{"p":"41","s":29069},{"p":"40.99","s":45199},{"p":"40.98","s":15037},{"p":"40.97","s":7597},{"p":"40.96","s":7597},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":2444},{"p":"40.91","s":1089},{"p":"40.9","s":18669},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":1},{"p":"40.83","s":238248},{"p":"40.82","s":56421}],"contract":"COMP_USDT","id":4160357660,"t":1693526411215}}
2023-09-01T00:00:11.2564102Z {"time":1693526411,"time_ms":1693526411251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":87},{"p":"1153.7","s":58},{"p":"1153.8","s":374},{"p":"1153.9","s":496},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":1193},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1153.3","s":10},{"p":"1153.1","s":202},{"p":"1152.8","s":1578},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":202},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":6007},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":6505},{"p":"1150.9","s":9227},{"p":"1150.5","s":202},{"p":"1150.3","s":197}],"contract":"MKR_USDT","id":1802359955,"t":1693526411158}}
2023-09-01T00:00:11.2571035Z {"time":1693526411,"time_ms":1693526411253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411243,"u":1367906797,"s":"ID_USDT","b":"0.188","B":4,"a":"0.1881","A":10622}}
2023-09-01T00:00:11.2576922Z {"time":1693526411,"time_ms":1693526411253,"channel":"futures.trades","event":"update","result":[{"id":56332609,"size":1087,"create_time":1693526411,"create_time_ms":1693526411248,"price":"0.063695","contract":"DOGE_USDT"}]}
2023-09-01T00:00:11.2577377Z {"time":1693526411,"time_ms":1693526411253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411245,"u":524746816,"s":"SSV_USDT","b":"14.338","B":14,"a":"14.355","A":70}}
2023-09-01T00:00:11.2577463Z {"time":1693526411,"time_ms":1693526411253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411244,"u":4281004880,"s":"WAVES_USDT","b":"1.4973","B":25,"a":"1.4986","A":121}}
2023-09-01T00:00:11.2580253Z {"time":1693526411,"time_ms":1693526411253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411243,"u":271027281,"s":"JOE_USDT","b":"0.3074","B":30661,"a":"0.3078","A":60}}
2023-09-01T00:00:11.2583012Z {"time":1693526411,"time_ms":1693526411253,"channel":"futures.trades","event":"update","result":[{"id":56332610,"size":1087,"create_time":1693526411,"create_time_ms":1693526411248,"price":"0.063695","contract":"DOGE_USDT"}]}
2023-09-01T00:00:11.2587399Z {"time":1693526411,"time_ms":1693526411254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411240,"u":443105123,"s":"CYBER_USDT","b":"8.526","B":126,"a":"8.531","A":6}}
2023-09-01T00:00:11.2593500Z {"time":1693526411,"time_ms":1693526411254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411239,"u":6231615563,"s":"BCH_USDT","b":"207.15","B":6,"a":"207.2","A":2182}}
2023-09-01T00:00:11.2593589Z {"time":1693526411,"time_ms":1693526411256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411238,"u":77032452,"s":"OXT_USDT","b":"0.05776","B":1862,"a":"0.05785","A":37}}
2023-09-01T00:00:11.2593903Z {"time":1693526411,"time_ms":1693526411253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109605,"t":1693526411026}}
2023-09-01T00:00:11.2594081Z {"time":1693526411,"time_ms":1693526411254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1779","s":101},{"p":"0.17791","s":252},{"p":"0.17792","s":50},{"p":"0.17793","s":160},{"p":"0.17794","s":70},{"p":"0.17795","s":50},{"p":"0.17796","s":50},{"p":"0.17798","s":50},{"p":"0.17801","s":564},{"p":"0.17802","s":50},{"p":"0.17803","s":1013},{"p":"0.17806","s":561},{"p":"0.17807","s":1439},{"p":"0.17808","s":176},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17841","s":384}],"bids":[{"p":"0.17776","s":101},{"p":"0.17769","s":177},{"p":"0.17767","s":8},{"p":"0.17766","s":155},{"p":"0.17762","s":563},{"p":"0.17761","s":1250},{"p":"0.17745","s":429},{"p":"0.17743","s":2666},{"p":"0.17735","s":1718},{"p":"0.1773","s":251},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17667","s":6707},{"p":"0.17646","s":374},{"p":"0.17645","s":1691},{"p":"0.1763","s":262},{"p":"0.17625","s":474}],"contract":"AGIX_USDT","id":2080146533,"t":1693526411207}}
2023-09-01T00:00:11.2595889Z {"time":1693526411,"time_ms":1693526411255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411236,"u":7852192319,"s":"LTC_USDT","b":"63.8","B":594,"a":"63.81","A":2161}}
2023-09-01T00:00:11.2596765Z {"time":1693526411,"time_ms":1693526411255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.536","s":14},{"p":"7.539","s":13},{"p":"7.542","s":1},{"p":"7.547","s":96},{"p":"7.551","s":268},{"p":"7.552","s":132},{"p":"7.553","s":177},{"p":"7.556","s":732},{"p":"7.559","s":563},{"p":"7.56","s":132},{"p":"7.562","s":2},{"p":"7.563","s":720},{"p":"7.564","s":18887},{"p":"7.578","s":400},{"p":"7.579","s":3373},{"p":"7.58","s":127},{"p":"7.581","s":94350},{"p":"7.583","s":1454},{"p":"7.587","s":354},{"p":"7.588","s":357}],"bids":[{"p":"7.513","s":787},{"p":"7.512","s":2324},{"p":"7.511","s":400},{"p":"7.51","s":5722},{"p":"7.509","s":655},{"p":"7.508","s":20529},{"p":"7.507","s":255},{"p":"7.506","s":751},{"p":"7.504","s":356},{"p":"7.501","s":400},{"p":"7.5","s":400},{"p":"7.499","s":655},{"p":"7.498","s":400},{"p":"7.497","s":95095},{"p":"7.495","s":259},{"p":"7.494","s":2},{"p":"7.493","s":8},{"p":"7.49","s":873},{"p":"7.488","s":400},{"p":"7.487","s":945}],"contract":"UNFI_USDT","id":1538255270,"t":1693526411242}}
2023-09-01T00:00:11.2602343Z {"time":1693526411,"time_ms":1693526411255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":3329},{"p":"0.1639","s":12757},{"p":"0.1641","s":8188},{"p":"0.1642","s":6378},{"p":"0.1643","s":4174},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":527},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1632","s":12742},{"p":"0.1631","s":3287},{"p":"0.163","s":17931},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1627","s":6114},{"p":"0.1624","s":549},{"p":"0.1623","s":12228},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15478},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1}],"contract":"ICX_USDT","id":412669818,"t":1693526411180}}
2023-09-01T00:00:11.2606949Z {"time":1693526411,"time_ms":1693526411256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411241,"u":19433014547,"s":"DOGE_USDT","b":"0.063694","B":1391,"a":"0.063695","A":2174}}
2023-09-01T00:00:11.2613855Z {"time":1693526411,"time_ms":1693526411257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":9885},{"p":"0.1314","s":21873},{"p":"0.1315","s":211423},{"p":"0.1316","s":142564},{"p":"0.1317","s":238595},{"p":"0.1318","s":21512},{"p":"0.1319","s":3478},{"p":"0.132","s":449032},{"p":"0.1321","s":773},{"p":"0.1322","s":222905},{"p":"0.1323","s":20206},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":20470},{"p":"0.1329","s":16},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1311","s":5602},{"p":"0.131","s":7260},{"p":"0.1309","s":50675},{"p":"0.1308","s":208162},{"p":"0.1307","s":126500},{"p":"0.1305","s":620665},{"p":"0.1304","s":41710},{"p":"0.1303","s":207668},{"p":"0.1302","s":946},{"p":"0.1301","s":16300},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1295","s":20665},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780}],"contract":"C98_USDT","id":1679045699,"t":1693526411201}}
2023-09-01T00:00:11.2615062Z {"time":1693526411,"time_ms":1693526411257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":2410},{"p":"0.1792","s":2813},{"p":"0.1793","s":32818},{"p":"0.1794","s":22611},{"p":"0.1795","s":42437},{"p":"0.1796","s":94910},{"p":"0.1797","s":6693},{"p":"0.1798","s":31864},{"p":"0.1799","s":4858},{"p":"0.18","s":12287},{"p":"0.1801","s":5407},{"p":"0.1802","s":5549},{"p":"0.1803","s":11962},{"p":"0.1804","s":2771},{"p":"0.1805","s":87896},{"p":"0.1806","s":3525},{"p":"0.1807","s":36801},{"p":"0.1808","s":14627},{"p":"0.1809","s":16733}],"bids":[{"p":"0.1788","s":2},{"p":"0.1787","s":3683},{"p":"0.1786","s":12562},{"p":"0.1785","s":6950},{"p":"0.1784","s":19342},{"p":"0.1783","s":6693},{"p":"0.1782","s":38189},{"p":"0.1781","s":89485},{"p":"0.178","s":1684},{"p":"0.1779","s":4888},{"p":"0.1778","s":624},{"p":"0.1777","s":4888},{"p":"0.1776","s":693},{"p":"0.1775","s":65258},{"p":"0.1774","s":11442},{"p":"0.1773","s":3649},{"p":"0.1772","s":35774},{"p":"0.1771","s":12575},{"p":"0.177","s":39534},{"p":"0.1769","s":15555}],"contract":"LRC_USDT","id":5723882078,"t":1693526411002}}
2023-09-01T00:00:11.2617222Z {"time":1693526411,"time_ms":1693526411256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":21326},{"p":"0.0114","s":16832},{"p":"0.01141","s":22942},{"p":"0.01142","s":9524},{"p":"0.01144","s":17510},{"p":"0.01147","s":17582},{"p":"0.01153","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01135","s":6651},{"p":"0.01134","s":13509},{"p":"0.01133","s":18305},{"p":"0.01131","s":14873},{"p":"0.0113","s":400},{"p":"0.01128","s":17618},{"p":"0.01122","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283},{"p":"0.01061","s":1}],"contract":"CELR_USDT","id":1000212979,"t":1693526411224}}
2023-09-01T00:00:11.2617826Z {"time":1693526411,"time_ms":1693526411258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.217","s":74},{"p":"0.21717","s":537},{"p":"0.2172","s":91},{"p":"0.2173","s":44},{"p":"0.2174","s":46},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21513","s":27},{"p":"0.21508","s":718},{"p":"0.2147","s":1299},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21381","s":1367},{"p":"0.21357","s":1135},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146}],"contract":"MAV_USDT","id":77868627,"t":1693526411205}}
2023-09-01T00:00:11.2621570Z {"time":1693526411,"time_ms":1693526411257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2824},{"p":"0.01342","s":1547},{"p":"0.01343","s":14453},{"p":"0.01344","s":45808},{"p":"0.01345","s":3603},{"p":"0.01346","s":22688},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":9672},{"p":"0.01336","s":12139},{"p":"0.01335","s":69914},{"p":"0.01334","s":11711},{"p":"0.01333","s":15643},{"p":"0.01332","s":912},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941446,"t":1693526411202}}
2023-09-01T00:00:11.2623563Z {"time":1693526411,"time_ms":1693526411258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":585},{"p":"0.00006177","s":640},{"p":"0.00006179","s":369},{"p":"0.0000618","s":2488},{"p":"0.00006181","s":4114},{"p":"0.00006182","s":6248},{"p":"0.00006184","s":3173},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006194","s":6231},{"p":"0.00006195","s":7431},{"p":"0.00006197","s":1618},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006213","s":3237},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006168","s":100},{"p":"0.00006166","s":135},{"p":"0.00006165","s":1109},{"p":"0.00006164","s":4270},{"p":"0.00006162","s":1357},{"p":"0.0000616","s":2357},{"p":"0.00006159","s":4956},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":8389},{"p":"0.00006156","s":3216},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":2440},{"p":"0.00006148","s":4991},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700},{"p":"0.00006116","s":27359},{"p":"0.00006115","s":1216}],"contract":"LUNC_USDT","id":5633875255,"t":1693526411224}}
2023-09-01T00:00:11.2623874Z {"time":1693526411,"time_ms":1693526411258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":1425},{"p":"0.2057","s":3599},{"p":"0.2058","s":4146},{"p":"0.2059","s":37815},{"p":"0.206","s":76412},{"p":"0.2061","s":27641},{"p":"0.2062","s":18757},{"p":"0.2063","s":31012},{"p":"0.2064","s":25942},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":80141},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":5696},{"p":"0.2054","s":27889},{"p":"0.2053","s":77257},{"p":"0.2052","s":19622},{"p":"0.2051","s":44888},{"p":"0.205","s":34838},{"p":"0.2049","s":4622},{"p":"0.2048","s":1913},{"p":"0.2047","s":41429},{"p":"0.2046","s":17344},{"p":"0.2045","s":9597},{"p":"0.2044","s":96293},{"p":"0.2043","s":3722},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":10420}],"contract":"BLUR_USDT","id":1177159817,"t":1693526411013}}
2023-09-01T00:00:11.2629135Z {"time":1693526411,"time_ms":1693526411259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":227},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.554","s":453},{"p":"7.558","s":1946},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":4148},{"p":"7.525","s":1424},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131610,"t":1693526411060}}
2023-09-01T00:00:11.2629160Z {"time":1693526411,"time_ms":1693526411258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3702},{"p":"2.59","s":1154},{"p":"2.591","s":8944},{"p":"2.592","s":11760},{"p":"2.593","s":5698},{"p":"2.594","s":28525},{"p":"2.595","s":19906},{"p":"2.596","s":771},{"p":"2.597","s":25269},{"p":"2.598","s":11675},{"p":"2.6","s":47398},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.587","s":8132},{"p":"2.586","s":8377},{"p":"2.585","s":7193},{"p":"2.584","s":16485},{"p":"2.583","s":15399},{"p":"2.582","s":22902},{"p":"2.581","s":11614},{"p":"2.58","s":8443},{"p":"2.579","s":33884},{"p":"2.578","s":40077},{"p":"2.574","s":1730},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619653,"t":1693526411110}}
2023-09-01T00:00:11.2629165Z {"time":1693526411,"time_ms":1693526411259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003268","s":16},{"p":"0.00000003269","s":78},{"p":"0.0000000327","s":515},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":3056},{"p":"0.00000003275","s":85378},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003262","s":53},{"p":"0.00000003261","s":50},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":3630},{"p":"0.00000003251","s":85867},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992018,"t":1693526411232}}
2023-09-01T00:00:11.2629286Z {"time":1693526411,"time_ms":1693526411258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":2420},{"p":"0.0931","s":12549},{"p":"0.0932","s":7103},{"p":"0.0933","s":14344},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0977","s":5498}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":17071},{"p":"0.0926","s":9828},{"p":"0.0925","s":8811},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":200},{"p":"0.0909","s":4649},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248400,"t":1693526411120}}
2023-09-01T00:00:11.2631267Z {"time":1693526411,"time_ms":1693526411258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":43906},{"p":"0.588","s":125223},{"p":"0.589","s":172611},{"p":"0.59","s":157975},{"p":"0.591","s":169373},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":3104},{"p":"0.585","s":37245},{"p":"0.584","s":97138},{"p":"0.583","s":169967},{"p":"0.582","s":96865},{"p":"0.581","s":117037},{"p":"0.58","s":109521},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414920,"t":1693526411216}}
2023-09-01T00:00:11.2638439Z {"time":1693526411,"time_ms":1693526411260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.03","s":1809},{"p":"26.04","s":17341},{"p":"26.05","s":3969},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.17","s":1146},{"p":"26.18","s":1728},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099},{"p":"26.3","s":2634}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":1486},{"p":"25.96","s":2703},{"p":"25.95","s":4468},{"p":"25.94","s":13569},{"p":"25.92","s":9160},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2648},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353}],"contract":"DASH_USDT","id":3163686544,"t":1693526411062}}
2023-09-01T00:00:11.2641460Z {"time":1693526411,"time_ms":1693526411259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54823","s":252},{"p":"0.54829","s":52},{"p":"0.54832","s":54},{"p":"0.54833","s":52},{"p":"0.54838","s":232},{"p":"0.54844","s":22},{"p":"0.54847","s":52},{"p":"0.54849","s":2},{"p":"0.54852","s":464},{"p":"0.54853","s":52},{"p":"0.54854","s":520},{"p":"0.54859","s":52},{"p":"0.54865","s":52},{"p":"0.54866","s":274},{"p":"0.54871","s":565},{"p":"0.54873","s":178},{"p":"0.54876","s":52},{"p":"0.54878","s":3061},{"p":"0.54882","s":52},{"p":"0.54887","s":383}],"bids":[{"p":"0.54822","s":2},{"p":"0.54811","s":2},{"p":"0.54809","s":120},{"p":"0.54803","s":52},{"p":"0.54796","s":54},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54785","s":128},{"p":"0.54783","s":97},{"p":"0.54781","s":52},{"p":"0.54775","s":326},{"p":"0.54769","s":230},{"p":"0.54767","s":3061},{"p":"0.54763","s":52},{"p":"0.54761","s":439},{"p":"0.54756","s":15},{"p":"0.54753","s":464},{"p":"0.5475","s":52},{"p":"0.54748","s":909},{"p":"0.54747","s":44}],"contract":"MATIC_USDT","id":9331878554,"t":1693526411247}}
2023-09-01T00:00:11.2641917Z {"time":1693526411,"time_ms":1693526411261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":2610},{"p":"6.915","s":719},{"p":"6.916","s":1710},{"p":"6.917","s":17308},{"p":"6.918","s":2900},{"p":"6.919","s":22536},{"p":"6.92","s":1522},{"p":"6.921","s":979},{"p":"6.922","s":53057},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1652},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":31848},{"p":"6.929","s":1087},{"p":"6.93","s":86070},{"p":"6.931","s":87204},{"p":"6.932","s":100343},{"p":"6.933","s":3233}],"bids":[{"p":"6.913","s":420},{"p":"6.912","s":160},{"p":"6.911","s":2081},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":4409},{"p":"6.904","s":2872},{"p":"6.903","s":1396},{"p":"6.902","s":6356},{"p":"6.901","s":1250},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3588},{"p":"6.897","s":1233},{"p":"6.896","s":1385},{"p":"6.895","s":1127},{"p":"6.894","s":748}],"contract":"LPT_USDT","id":1492924451,"t":1693526411211}}
2023-09-01T00:00:11.2648255Z {"time":1693526411,"time_ms":1693526411261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1336","s":153},{"p":"1.1337","s":358},{"p":"1.1338","s":2114},{"p":"1.1339","s":562},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":1045},{"p":"1.1346","s":795},{"p":"1.1347","s":2665},{"p":"1.1348","s":698},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":1229},{"p":"1.1353","s":755},{"p":"1.1354","s":324},{"p":"1.1355","s":15509}],"bids":[{"p":"1.1331","s":592},{"p":"1.133","s":341},{"p":"1.1328","s":2315},{"p":"1.1327","s":3982},{"p":"1.1326","s":15165},{"p":"1.1325","s":1650},{"p":"1.1324","s":107},{"p":"1.1323","s":713},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":3455},{"p":"1.1319","s":107},{"p":"1.1317","s":2100},{"p":"1.1315","s":212},{"p":"1.1314","s":5279},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":1344},{"p":"1.1309","s":16075},{"p":"1.1307","s":148}],"contract":"WLD_USDT","id":847017736,"t":1693526411242}}
2023-09-01T00:00:11.2648817Z {"time":1693526411,"time_ms":1693526411261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05037","s":40824},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":93129},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1}],"bids":[{"p":"0.05008","s":42261},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04974","s":91132},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384402964,"t":1693526411019}}
2023-09-01T00:00:11.2657320Z {"time":1693526411,"time_ms":1693526411262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6635","s":558},{"p":"0.6641","s":787},{"p":"0.6645","s":3482},{"p":"0.6648","s":3399},{"p":"0.6651","s":787},{"p":"0.6656","s":616},{"p":"0.6671","s":678},{"p":"0.6672","s":187},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1}],"bids":[{"p":"0.6622","s":45},{"p":"0.6618","s":157},{"p":"0.6614","s":258},{"p":"0.6613","s":787},{"p":"0.6607","s":616},{"p":"0.6606","s":787},{"p":"0.66","s":1715},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6586","s":678},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10}],"contract":"CORE_USDT","id":631665504,"t":1693526411239}}
2023-09-01T00:00:11.2657335Z {"time":1693526411,"time_ms":1693526411261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3086","s":3242},{"p":"0.3087","s":724},{"p":"0.3092","s":400},{"p":"0.3093","s":400},{"p":"0.3094","s":400},{"p":"0.3096","s":6},{"p":"0.3097","s":198},{"p":"0.3099","s":400},{"p":"0.3103","s":2524},{"p":"0.3104","s":30661},{"p":"0.3108","s":1367},{"p":"0.3109","s":162},{"p":"0.311","s":400},{"p":"0.3111","s":20},{"p":"0.3112","s":89569},{"p":"0.3114","s":27},{"p":"0.3115","s":855},{"p":"0.3116","s":59589},{"p":"0.3117","s":43},{"p":"0.3118","s":81}],"bids":[{"p":"0.3074","s":30661},{"p":"0.3073","s":8901},{"p":"0.3072","s":24},{"p":"0.3071","s":1658},{"p":"0.307","s":977},{"p":"0.3069","s":89428},{"p":"0.3064","s":2710},{"p":"0.3063","s":115087},{"p":"0.306","s":410},{"p":"0.3054","s":127881},{"p":"0.3044","s":2},{"p":"0.3042","s":6612},{"p":"0.3038","s":21816},{"p":"0.3037","s":1351},{"p":"0.3036","s":329},{"p":"0.3035","s":1},{"p":"0.3032","s":2022},{"p":"0.3031","s":4271},{"p":"0.3028","s":23147},{"p":"0.3026","s":1}],"contract":"JOE_USDT","id":271027287,"t":1693526411249}}
2023-09-01T00:00:11.2667620Z {"time":1693526411,"time_ms":1693526411262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":1575},{"p":"216.349","s":1021},{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.36","s":56},{"p":"216.361","s":1575},{"p":"216.365","s":1400},{"p":"216.376","s":1407},{"p":"216.384","s":20},{"p":"216.386","s":700},{"p":"216.389","s":1575},{"p":"216.393","s":3787},{"p":"216.403","s":713},{"p":"216.405","s":10},{"p":"216.413","s":713},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.427","s":10},{"p":"216.431","s":713}],"bids":[{"p":"216.338","s":6},{"p":"216.308","s":626},{"p":"216.305","s":1662},{"p":"216.303","s":1700},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.291","s":1200},{"p":"216.288","s":1155},{"p":"216.286","s":1575},{"p":"216.284","s":718},{"p":"216.28","s":9249},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.276","s":10},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713},{"p":"216.255","s":1700},{"p":"216.252","s":6},{"p":"216.25","s":713}],"contract":"BNB_USDT","id":8660575042,"t":1693526411208}}
2023-09-01T00:00:11.2672751Z {"time":1693526411,"time_ms":1693526411263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1405","s":269},{"p":"1.1406","s":1168},{"p":"1.1407","s":50},{"p":"1.1411","s":211},{"p":"1.1412","s":1352},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1436","s":904},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1}],"bids":[{"p":"1.1367","s":282},{"p":"1.1366","s":800},{"p":"1.1361","s":2341},{"p":"1.1354","s":4055},{"p":"1.1351","s":458},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.132","s":40},{"p":"1.1319","s":394},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616},{"p":"1.1213","s":2341},{"p":"1.1191","s":1629}],"contract":"HIGH_USDT","id":762727305,"t":1693526411247}}
2023-09-01T00:00:11.2673033Z {"time":1693526411,"time_ms":1693526411262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08846","s":55},{"p":"0.08847","s":510},{"p":"0.08848","s":3077},{"p":"0.08849","s":1180},{"p":"0.0885","s":806},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08858","s":976},{"p":"0.08859","s":789},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":5456},{"p":"0.08867","s":3033},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.0887","s":1131},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2}],"bids":[{"p":"0.08834","s":62},{"p":"0.08833","s":225},{"p":"0.08831","s":3013},{"p":"0.08829","s":777},{"p":"0.08824","s":590},{"p":"0.08823","s":3410},{"p":"0.08819","s":540},{"p":"0.08818","s":805},{"p":"0.08814","s":3548},{"p":"0.08813","s":1694},{"p":"0.08807","s":1560},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08792","s":50},{"p":"0.08791","s":340},{"p":"0.08784","s":2712},{"p":"0.08783","s":126},{"p":"0.08774","s":140}],"contract":"GRT_USDT","id":3965441918,"t":1693526411042}}
2023-09-01T00:00:11.2673300Z {"time":1693526411,"time_ms":1693526411262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12439","s":2},{"p":"0.12442","s":67},{"p":"0.12443","s":494},{"p":"0.12445","s":494},{"p":"0.12446","s":153},{"p":"0.12447","s":247},{"p":"0.12448","s":1190},{"p":"0.12449","s":477},{"p":"0.12451","s":1553},{"p":"0.12452","s":489},{"p":"0.12453","s":258},{"p":"0.12454","s":1731},{"p":"0.12455","s":94},{"p":"0.12456","s":2069},{"p":"0.12457","s":3519},{"p":"0.12458","s":496},{"p":"0.1246","s":2499},{"p":"0.12461","s":462},{"p":"0.12463","s":248},{"p":"0.12464","s":2191}],"bids":[{"p":"0.12436","s":314},{"p":"0.12434","s":247},{"p":"0.12432","s":486},{"p":"0.12431","s":741},{"p":"0.1243","s":247},{"p":"0.12428","s":321},{"p":"0.12427","s":519},{"p":"0.12426","s":2},{"p":"0.12425","s":1910},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":785},{"p":"0.12421","s":247},{"p":"0.1242","s":1423},{"p":"0.12419","s":2291},{"p":"0.12418","s":247},{"p":"0.12416","s":327},{"p":"0.12414","s":797},{"p":"0.12413","s":95},{"p":"0.12412","s":247}],"contract":"CFX_USDT","id":5635052640,"t":1693526411255}}
2023-09-01T00:00:11.2675091Z {"time":1693526411,"time_ms":1693526411263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411247,"u":762727305,"s":"HIGH_USDT","b":"1.1367","B":282,"a":"1.1405","A":269}}
2023-09-01T00:00:11.2675757Z {"time":1693526411,"time_ms":1693526411263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2647","s":4},{"p":"4.2655","s":2},{"p":"4.266","s":25},{"p":"4.2664","s":139},{"p":"4.2672","s":562},{"p":"4.2673","s":48},{"p":"4.2675","s":135},{"p":"4.2676","s":491},{"p":"4.2678","s":229},{"p":"4.268","s":245},{"p":"4.2681","s":119},{"p":"4.2683","s":341},{"p":"4.2684","s":2},{"p":"4.2689","s":168},{"p":"4.269","s":229},{"p":"4.2692","s":15},{"p":"4.2694","s":336},{"p":"4.2696","s":245},{"p":"4.2697","s":154},{"p":"4.27","s":601}],"bids":[{"p":"4.2636","s":35},{"p":"4.2634","s":2},{"p":"4.2632","s":196},{"p":"4.263","s":35},{"p":"4.2625","s":244},{"p":"4.2623","s":256},{"p":"4.2621","s":563},{"p":"4.262","s":489},{"p":"4.2618","s":245},{"p":"4.2617","s":229},{"p":"4.2614","s":85},{"p":"4.261","s":106},{"p":"4.2609","s":341},{"p":"4.2608","s":2},{"p":"4.2606","s":835},{"p":"4.26","s":234},{"p":"4.2596","s":15},{"p":"4.2593","s":423},{"p":"4.2583","s":569},{"p":"4.2582","s":496}],"contract":"DOT_USDT","id":8124841237,"t":1693526411220}}
2023-09-01T00:00:11.2676564Z {"time":1693526411,"time_ms":1693526411263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411253,"u":271027298,"s":"JOE_USDT","b":"0.3074","B":30661,"a":"0.3083","A":160}}
2023-09-01T00:00:11.2676874Z {"time":1693526411,"time_ms":1693526411263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411253,"u":4281004883,"s":"WAVES_USDT","b":"1.4973","B":25,"a":"1.4985","A":112}}
2023-09-01T00:00:11.2680070Z {"time":1693526411,"time_ms":1693526411263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411247,"u":1802359956,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.7","A":58}}
2023-09-01T00:00:11.2680811Z {"time":1693526411,"time_ms":1693526411264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5903","s":600},{"p":"0.5904","s":215},{"p":"0.5905","s":815},{"p":"0.5906","s":1207},{"p":"0.5907","s":506},{"p":"0.5908","s":2119},{"p":"0.5909","s":1777},{"p":"0.591","s":4188},{"p":"0.5911","s":16885},{"p":"0.5912","s":1491},{"p":"0.5913","s":1661},{"p":"0.5914","s":2196},{"p":"0.5915","s":3266},{"p":"0.5916","s":13008},{"p":"0.5917","s":1314},{"p":"0.5918","s":600},{"p":"0.5919","s":600},{"p":"0.592","s":28044},{"p":"0.5921","s":7031},{"p":"0.5922","s":4053}],"bids":[{"p":"0.5902","s":764},{"p":"0.5901","s":1315},{"p":"0.59","s":1345},{"p":"0.5899","s":600},{"p":"0.5898","s":1705},{"p":"0.5897","s":2733},{"p":"0.5896","s":1470},{"p":"0.5895","s":1275},{"p":"0.5894","s":5262},{"p":"0.5893","s":855},{"p":"0.5892","s":2366},{"p":"0.5891","s":5331},{"p":"0.5889","s":18754},{"p":"0.5887","s":7980},{"p":"0.5886","s":6449},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":27072},{"p":"0.588","s":11259},{"p":"0.5879","s":5117}],"contract":"SUSHI_USDT","id":7226721817,"t":1693526411254}}
2023-09-01T00:00:11.2681879Z {"time":1693526411,"time_ms":1693526411263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411254,"u":94109607,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:11.2687478Z {"time":1693526411,"time_ms":1693526411264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411253,"u":6231615571,"s":"BCH_USDT","b":"207.15","B":4,"a":"207.2","A":2772}}
2023-09-01T00:00:11.2687818Z {"time":1693526411,"time_ms":1693526411264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411253,"u":4762108826,"s":"APT_USDT","b":"5.5","B":974,"a":"5.502","A":366}}
2023-09-01T00:00:11.2691315Z {"time":1693526411,"time_ms":1693526411266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411252,"u":77032453,"s":"OXT_USDT","b":"0.05777","B":3173,"a":"0.05785","A":37}}
2023-09-01T00:00:11.2691475Z {"time":1693526411,"time_ms":1693526411265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":10622},{"p":"0.1882","s":12695},{"p":"0.1883","s":22836},{"p":"0.1884","s":45763},{"p":"0.1885","s":4341},{"p":"0.1886","s":27758},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":1584},{"p":"0.1895","s":22043},{"p":"0.1896","s":587},{"p":"0.1898","s":691},{"p":"0.19","s":5017},{"p":"0.1902","s":30792},{"p":"0.1903","s":109770}],"bids":[{"p":"0.188","s":4},{"p":"0.1879","s":2646},{"p":"0.1878","s":9658},{"p":"0.1877","s":33487},{"p":"0.1876","s":30125},{"p":"0.1875","s":21611},{"p":"0.1874","s":16514},{"p":"0.1873","s":54882},{"p":"0.1871","s":46967},{"p":"0.187","s":11360},{"p":"0.1869","s":60445},{"p":"0.1868","s":22043},{"p":"0.1867","s":661},{"p":"0.1866","s":241},{"p":"0.1865","s":18588},{"p":"0.1863","s":8103},{"p":"0.1862","s":12114},{"p":"0.1861","s":290},{"p":"0.186","s":109749},{"p":"0.1858","s":1119}],"contract":"ID_USDT","id":1367906800,"t":1693526411256}}
2023-09-01T00:00:11.2692447Z {"time":1693526411,"time_ms":1693526411265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":14819},{"p":"0.2448","s":29276},{"p":"0.2449","s":9507},{"p":"0.245","s":39439},{"p":"0.2451","s":4150},{"p":"0.2452","s":42341},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3155},{"p":"0.2459","s":5083},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2442","s":29},{"p":"0.2441","s":12137},{"p":"0.244","s":2864},{"p":"0.2439","s":29274},{"p":"0.2438","s":34255},{"p":"0.2437","s":15711},{"p":"0.2435","s":45706},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.243","s":1836},{"p":"0.2429","s":47076},{"p":"0.2428","s":73},{"p":"0.2427","s":457},{"p":"0.2426","s":12393},{"p":"0.2424","s":5558},{"p":"0.2423","s":18419},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807217,"t":1693526411225}}
2023-09-01T00:00:11.2693095Z {"time":1693526411,"time_ms":1693526411265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411253,"u":10089556374,"s":"LINK_USDT","b":"5.8691","B":189,"a":"5.8697","A":60}}
2023-09-01T00:00:11.2693510Z {"time":1693526411,"time_ms":1693526411266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411254,"u":108657404,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6318","A":26}}
2023-09-01T00:00:11.2699934Z {"time":1693526411,"time_ms":1693526411265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411258,"u":19433014559,"s":"DOGE_USDT","b":"0.063696","B":168,"a":"0.063699","A":600}}
2023-09-01T00:00:11.2703056Z {"time":1693526411,"time_ms":1693526411268,"channel":"futures.order_book","event":"all","result":{"t":1693526411201,"id":4204941913,"contract":"BTC_USD","asks":[{"p":"25911.9","s":4400},{"p":"25917.7","s":9931},{"p":"25920.7","s":19742},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25951.1","s":83333},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:11.2768186Z {"time":1693526411,"time_ms":1693526411273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411261,"u":2186517265,"s":"QTUM_USDT","b":"2.1593","B":50,"a":"2.1638","A":92}}
2023-09-01T00:00:11.2772891Z {"time":1693526411,"time_ms":1693526411273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411263,"u":847017738,"s":"WLD_USDT","b":"1.1331","B":592,"a":"1.1336","A":1919}}
2023-09-01T00:00:11.2774050Z {"time":1693526411,"time_ms":1693526411273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411265,"u":762727310,"s":"HIGH_USDT","b":"1.1367","B":1082,"a":"1.1404","A":800}}
2023-09-01T00:00:11.2780615Z {"time":1693526411,"time_ms":1693526411273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411264,"u":271027319,"s":"JOE_USDT","b":"0.3074","B":30661,"a":"0.3083","A":809}}
2023-09-01T00:00:11.2784083Z {"time":1693526411,"time_ms":1693526411273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411260,"u":5635052642,"s":"CFX_USDT","b":"0.12436","B":247,"a":"0.12439","A":2}}
2023-09-01T00:00:11.2789822Z {"time":1693526411,"time_ms":1693526411274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411265,"u":6231615598,"s":"BCH_USDT","b":"207.15","B":2,"a":"207.2","A":2772}}
2023-09-01T00:00:11.2796127Z {"time":1693526411,"time_ms":1693526411276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411258,"u":108657405,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6318","A":37}}
2023-09-01T00:00:11.2801422Z {"time":1693526411,"time_ms":1693526411276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411260,"u":1472405126,"s":"ORDI_USDT","b":"3.76","B":6828,"a":"3.762","A":900}}
2023-09-01T00:00:11.2801471Z {"time":1693526411,"time_ms":1693526411276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411263,"u":10089556376,"s":"LINK_USDT","b":"5.8691","B":189,"a":"5.8697","A":30}}
2023-09-01T00:00:11.2805652Z {"time":1693526411,"time_ms":1693526411276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411263,"u":19433014562,"s":"DOGE_USDT","b":"0.063695","B":1188,"a":"0.063699","A":600}}
2023-09-01T00:00:11.2826699Z {"time":1693526411,"time_ms":1693526411279,"channel":"futures.trades","event":"update","result":[{"id":239693742,"size":-105,"create_time":1693526411,"create_time_ms":1693526411272,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.2837956Z {"time":1693526411,"time_ms":1693526411279,"channel":"futures.trades","event":"update","result":[{"id":239693743,"size":-29,"create_time":1693526411,"create_time_ms":1693526411272,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.2887542Z {"time":1693526411,"time_ms":1693526411285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679417,"t":1693526411048}}
2023-09-01T00:00:11.2894604Z {"time":1693526411,"time_ms":1693526411285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411273,"u":19433014567,"s":"DOGE_USDT","b":"0.063696","B":173,"a":"0.063698","A":1087}}
2023-09-01T00:00:11.2894989Z {"time":1693526411,"time_ms":1693526411285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.2","s":110},{"p":"5522.4","s":16},{"p":"5522.5","s":823},{"p":"5523.5","s":100},{"p":"5524.3","s":100},{"p":"5524.4","s":100},{"p":"5525.1","s":6278},{"p":"5525.9","s":3120},{"p":"5528.4","s":117},{"p":"5528.6","s":737},{"p":"5529","s":4901},{"p":"5530.1","s":7910},{"p":"5530.7","s":3328},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.3","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901}],"bids":[{"p":"5512.3","s":2},{"p":"5511","s":110},{"p":"5510.6","s":6890},{"p":"5510.4","s":627},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5506.2","s":116},{"p":"5506.1","s":117},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546}],"contract":"YFI_USDT","id":4931473949,"t":1693526411246}}
2023-09-01T00:00:11.2903404Z {"time":1693526411,"time_ms":1693526411286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5694","s":7},{"p":"0.5693","s":202},{"p":"0.5681","s":14},{"p":"0.5679","s":50},{"p":"0.5678","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796445447,"t":1693526411198}}
2023-09-01T00:00:11.2906251Z {"time":1693526411,"time_ms":1693526411286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411267,"u":5791563700,"s":"APE_USDT","b":"1.4256","B":423,"a":"1.4257","A":255}}
2023-09-01T00:00:11.2907440Z {"time":1693526411,"time_ms":1693526411286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411267,"u":6231615606,"s":"BCH_USDT","b":"207.1","B":4062,"a":"207.2","A":2915}}
2023-09-01T00:00:11.2912386Z {"time":1693526411,"time_ms":1693526411287,"channel":"futures.trades","event":"update","result":[{"id":239693744,"size":-198,"create_time":1693526411,"create_time_ms":1693526411279,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.2914702Z {"time":1693526411,"time_ms":1693526411287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4257","s":255},{"p":"1.4259","s":254},{"p":"1.426","s":69},{"p":"1.4261","s":265},{"p":"1.4262","s":491},{"p":"1.4263","s":196},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":973},{"p":"1.4269","s":127},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4272","s":280},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104},{"p":"1.428","s":1145}],"bids":[{"p":"1.4256","s":423},{"p":"1.4255","s":216},{"p":"1.4254","s":254},{"p":"1.4253","s":100},{"p":"1.4252","s":514},{"p":"1.425","s":127},{"p":"1.4248","s":127},{"p":"1.4247","s":602},{"p":"1.4246","s":317},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":204},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":731},{"p":"1.4235","s":1624}],"contract":"APE_USDT","id":5791563700,"t":1693526411267}}
2023-09-01T00:00:11.2915753Z {"time":1693526411,"time_ms":1693526411287,"channel":"futures.trades","event":"update","result":[{"id":507619,"size":-12822,"create_time":1693526411,"create_time_ms":1693526411279,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.2916265Z {"time":1693526411,"time_ms":1693526411288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":11604},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05595","s":80},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173542,"t":1693526411067}}
2023-09-01T00:00:11.2916550Z {"time":1693526411,"time_ms":1693526411287,"channel":"futures.trades","event":"update","result":[{"id":239693745,"size":-30,"create_time":1693526411,"create_time_ms":1693526411280,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.2921564Z {"time":1693526411,"time_ms":1693526411287,"channel":"futures.trades","event":"update","result":[{"id":239693746,"size":-23,"create_time":1693526411,"create_time_ms":1693526411280,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.2928899Z {"time":1693526411,"time_ms":1693526411288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.561","s":713},{"p":"0.5611","s":355},{"p":"0.5612","s":1440},{"p":"0.5613","s":3535},{"p":"0.5615","s":931},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":6461},{"p":"0.562","s":3722},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5602","s":612},{"p":"0.5601","s":713},{"p":"0.56","s":177},{"p":"0.5599","s":3835},{"p":"0.5598","s":1440},{"p":"0.5596","s":4120},{"p":"0.5594","s":2380},{"p":"0.5593","s":8720},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6905},{"p":"0.5566","s":803},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645331,"t":1693526411066}}
2023-09-01T00:00:11.2930232Z {"time":1693526411,"time_ms":1693526411290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":24532},{"p":"0.00001744","s":32830},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":78661},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":2137},{"p":"0.00001739","s":5015},{"p":"0.00001738","s":11837},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30326},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":1462},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431678,"t":1693526411277}}
2023-09-01T00:00:11.2936397Z {"time":1693526411,"time_ms":1693526411289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":2915},{"p":"207.25","s":5358},{"p":"207.3","s":9073},{"p":"207.35","s":11208},{"p":"207.4","s":24225},{"p":"207.45","s":11044},{"p":"207.5","s":14063},{"p":"207.55","s":10273},{"p":"207.6","s":7190},{"p":"207.65","s":72358},{"p":"207.7","s":48962},{"p":"207.75","s":7056},{"p":"207.8","s":4087},{"p":"207.85","s":12489},{"p":"207.9","s":35174},{"p":"207.95","s":2640},{"p":"208","s":1825},{"p":"208.05","s":68896},{"p":"208.1","s":947},{"p":"208.15","s":153296}],"bids":[{"p":"207.1","s":4062},{"p":"207.05","s":5457},{"p":"207","s":4664},{"p":"206.95","s":13197},{"p":"206.9","s":22406},{"p":"206.85","s":33423},{"p":"206.8","s":7879},{"p":"206.75","s":13998},{"p":"206.7","s":5889},{"p":"206.65","s":88341},{"p":"206.6","s":78959},{"p":"206.55","s":4907},{"p":"206.5","s":2910},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":22346},{"p":"206.3","s":668},{"p":"206.25","s":96508},{"p":"206.2","s":58551},{"p":"206.15","s":932}],"contract":"BCH_USDT","id":6231615621,"t":1693526411277}}
2023-09-01T00:00:11.2936519Z {"time":1693526411,"time_ms":1693526411289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":129133},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":18695},{"p":"0.0765","s":83122},{"p":"0.0764","s":82770},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528582,"t":1693526411220}}
2023-09-01T00:00:11.2963596Z {"time":1693526411,"time_ms":1693526411293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":1576},{"p":"0.4997","s":2554},{"p":"0.4998","s":2485},{"p":"0.4999","s":2820},{"p":"0.5","s":28795},{"p":"0.5001","s":7570},{"p":"0.5002","s":2179},{"p":"0.5003","s":88762},{"p":"0.5004","s":8527},{"p":"0.5005","s":11679},{"p":"0.5006","s":59108},{"p":"0.5007","s":1438},{"p":"0.5008","s":1642},{"p":"0.5009","s":1637},{"p":"0.501","s":1440},{"p":"0.5011","s":213430},{"p":"0.5012","s":830},{"p":"0.5013","s":129686},{"p":"0.5014","s":11587},{"p":"0.5015","s":129336}],"bids":[{"p":"0.4995","s":397},{"p":"0.4994","s":1345},{"p":"0.4993","s":3454},{"p":"0.4992","s":44595},{"p":"0.4991","s":7388},{"p":"0.499","s":27485},{"p":"0.4989","s":3180},{"p":"0.4988","s":4210},{"p":"0.4987","s":60658},{"p":"0.4986","s":60167},{"p":"0.4985","s":3382},{"p":"0.4984","s":215798},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40348},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":787}],"contract":"SUI_USDT","id":795853981,"t":1693526411270}}
2023-09-01T00:00:11.2974651Z {"time":1693526411,"time_ms":1693526411293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":9981},{"p":"0.688","s":15386},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3457},{"p":"0.683","s":6823},{"p":"0.682","s":4132},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679},{"p":"0.613","s":2}],"contract":"XTZ_USDT","id":3192599635,"t":1693526411067}}
2023-09-01T00:00:11.2980579Z {"time":1693526411,"time_ms":1693526411293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411278,"u":762727313,"s":"HIGH_USDT","b":"1.1367","B":1082,"a":"1.1404","A":850}}
2023-09-01T00:00:11.2980603Z {"time":1693526411,"time_ms":1693526411293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411279,"u":2186517267,"s":"QTUM_USDT","b":"2.1593","B":50,"a":"2.1635","A":22}}
2023-09-01T00:00:11.2980656Z {"time":1693526411,"time_ms":1693526411293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411273,"u":1492924452,"s":"LPT_USDT","b":"6.913","B":733,"a":"6.914","A":2610}}
2023-09-01T00:00:11.2984463Z {"time":1693526411,"time_ms":1693526411294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411280,"u":7100363568,"s":"FIL_USDT","b":"3.209","B":186,"a":"3.21","A":47896}}
2023-09-01T00:00:11.2985713Z {"time":1693526411,"time_ms":1693526411293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":1000},{"p":"31.19","s":2061},{"p":"31.2","s":3722},{"p":"31.21","s":1562},{"p":"31.22","s":5720},{"p":"31.23","s":5395},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":28387},{"p":"31.27","s":1580},{"p":"31.28","s":7909},{"p":"31.29","s":8990},{"p":"31.3","s":28135},{"p":"31.31","s":51234},{"p":"31.32","s":48447},{"p":"31.33","s":129709},{"p":"31.34","s":19305},{"p":"31.35","s":92018},{"p":"31.36","s":10128},{"p":"31.37","s":34871}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":1562},{"p":"31.15","s":3438},{"p":"31.14","s":10063},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":562},{"p":"31.08","s":72238},{"p":"31.07","s":11166},{"p":"31.06","s":562},{"p":"31.05","s":8049},{"p":"31.04","s":43942},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":62826}],"contract":"BSV_USDT","id":2186226669,"t":1693526411219}}
2023-09-01T00:00:11.2990295Z {"time":1693526411,"time_ms":1693526411293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411281,"u":271027329,"s":"JOE_USDT","b":"0.3074","B":17839,"a":"0.3079","A":53}}
2023-09-01T00:00:11.2995733Z {"time":1693526411,"time_ms":1693526411293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411280,"u":5021360926,"s":"OP_USDT","b":"1.3896","B":72,"a":"1.3899","A":334}}
2023-09-01T00:00:11.2996147Z {"time":1693526411,"time_ms":1693526411295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411281,"u":10089556387,"s":"LINK_USDT","b":"5.8692","B":78,"a":"5.8697","A":30}}
2023-09-01T00:00:11.2996620Z {"time":1693526411,"time_ms":1693526411296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":5099},{"p":"1.304","s":18063},{"p":"1.306","s":126036},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.335","s":747},{"p":"1.336","s":1},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":18882},{"p":"1.297","s":26496},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.278","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616599,"t":1693526411153}}
2023-09-01T00:00:11.2998316Z {"time":1693526411,"time_ms":1693526411293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411268,"u":1802359961,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.7","A":260}}
2023-09-01T00:00:11.2999719Z {"time":1693526411,"time_ms":1693526411293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411276,"u":9331878574,"s":"MATIC_USDT","b":"0.54813","B":2,"a":"0.54823","A":252}}
2023-09-01T00:00:11.3007382Z {"time":1693526411,"time_ms":1693526411294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411281,"u":43823270924,"s":"ETH_USDT","b":"1644.9","B":31,"a":"1644.95","A":22385}}
2023-09-01T00:00:11.3009967Z {"time":1693526411,"time_ms":1693526411296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411279,"u":49607891154,"s":"BTC_USDT","b":"25920","B":44299,"a":"25920.1","A":103587}}
2023-09-01T00:00:11.3014316Z {"time":1693526411,"time_ms":1693526411297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03968","s":1124},{"p":"0.03969","s":1253},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":2546},{"p":"0.03973","s":2364},{"p":"0.03974","s":903},{"p":"0.03975","s":1683},{"p":"0.03976","s":562},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":8394},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":4648},{"p":"0.03986","s":2620},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03966","s":562},{"p":"0.03965","s":2430},{"p":"0.03964","s":721},{"p":"0.03963","s":4393},{"p":"0.03962","s":9219},{"p":"0.03961","s":903},{"p":"0.0396","s":1463},{"p":"0.03959","s":562},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":562},{"p":"0.03954","s":10903},{"p":"0.03953","s":562},{"p":"0.03952","s":10044},{"p":"0.03946","s":562},{"p":"0.03945","s":6355},{"p":"0.03944","s":562},{"p":"0.03943","s":4997},{"p":"0.03942","s":562}],"contract":"ARPA_USDT","id":2119407032,"t":1693526411141}}
2023-09-01T00:00:11.3019456Z {"time":1693526411,"time_ms":1693526411298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":2594},{"p":"1.16","s":15065},{"p":"1.161","s":52086},{"p":"1.162","s":5949},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":11302},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":2968},{"p":"1.154","s":19012},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":27148},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544097,"t":1693526411256}}
2023-09-01T00:00:11.3025714Z {"time":1693526411,"time_ms":1693526411296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411273,"u":443105127,"s":"CYBER_USDT","b":"8.527","B":1148,"a":"8.529","A":16}}
2023-09-01T00:00:11.3025735Z {"time":1693526411,"time_ms":1693526411296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411271,"u":8335094235,"s":"AVAX_USDT","b":"9.9581","B":25,"a":"9.9625","A":52}}
2023-09-01T00:00:11.3025865Z {"time":1693526411,"time_ms":1693526411297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":2468},{"p":"1.501","s":18096},{"p":"1.502","s":69498},{"p":"1.503","s":212879},{"p":"1.504","s":370664},{"p":"1.505","s":606876},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":647546},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":117955},{"p":"1.517","s":1121},{"p":"1.518","s":23645},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":7193},{"p":"1.498","s":116838},{"p":"1.497","s":175324},{"p":"1.496","s":182956},{"p":"1.495","s":413020},{"p":"1.494","s":185973},{"p":"1.493","s":10341},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906246,"t":1693526411229}}
2023-09-01T00:00:11.3034512Z {"time":1693526411,"time_ms":1693526411295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411279,"u":761241188,"s":"MAGIC_USDT","b":"0.4951","B":1416,"a":"0.4953","A":367}}
2023-09-01T00:00:11.3034881Z {"time":1693526411,"time_ms":1693526411297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":8},{"p":"6.91","s":28},{"p":"6.912","s":184},{"p":"6.913","s":150},{"p":"6.914","s":259},{"p":"6.915","s":166},{"p":"6.916","s":569},{"p":"6.918","s":71},{"p":"6.919","s":1013},{"p":"6.921","s":205},{"p":"6.922","s":136},{"p":"6.923","s":881},{"p":"6.924","s":101},{"p":"6.927","s":375},{"p":"6.928","s":144},{"p":"6.929","s":1328},{"p":"6.93","s":2162},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.936","s":5}],"bids":[{"p":"6.903","s":58},{"p":"6.902","s":194},{"p":"6.901","s":144},{"p":"6.9","s":73},{"p":"6.899","s":141},{"p":"6.896","s":136},{"p":"6.895","s":138},{"p":"6.893","s":536},{"p":"6.892","s":912},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":548},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":144},{"p":"6.883","s":65},{"p":"6.882","s":1158},{"p":"6.881","s":1932},{"p":"6.88","s":450},{"p":"6.877","s":254}],"contract":"ATOM_USDT","id":6607410741,"t":1693526411263}}
2023-09-01T00:00:11.3035025Z {"time":1693526411,"time_ms":1693526411298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4953","s":367},{"p":"0.4954","s":367},{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":620},{"p":"0.4958","s":950},{"p":"0.4959","s":1231},{"p":"0.496","s":367},{"p":"0.4961","s":6215},{"p":"0.4962","s":2729},{"p":"0.4963","s":367},{"p":"0.4964","s":1435},{"p":"0.4965","s":2893},{"p":"0.4966","s":8652},{"p":"0.4968","s":367},{"p":"0.4969","s":2104},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":3606},{"p":"0.4974","s":5796}],"bids":[{"p":"0.4951","s":1416},{"p":"0.495","s":1560},{"p":"0.4949","s":2948},{"p":"0.4948","s":867},{"p":"0.4947","s":1753},{"p":"0.4946","s":8210},{"p":"0.4945","s":4665},{"p":"0.4944","s":1862},{"p":"0.4943","s":3973},{"p":"0.4941","s":2301},{"p":"0.494","s":5796},{"p":"0.4936","s":5950},{"p":"0.4934","s":2990},{"p":"0.4932","s":952},{"p":"0.4931","s":2908},{"p":"0.4929","s":1596},{"p":"0.4926","s":609},{"p":"0.4921","s":1368},{"p":"0.4918","s":5978},{"p":"0.4916","s":250}],"contract":"MAGIC_USDT","id":761241188,"t":1693526411279}}
2023-09-01T00:00:11.3035179Z {"time":1693526411,"time_ms":1693526411297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5062","s":892},{"p":"0.5063","s":790},{"p":"0.5066","s":764},{"p":"0.5068","s":6748},{"p":"0.507","s":1352},{"p":"0.5071","s":676},{"p":"0.5072","s":7980},{"p":"0.5073","s":371},{"p":"0.5075","s":11141},{"p":"0.5077","s":12814},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5082","s":3194},{"p":"0.5084","s":3955},{"p":"0.5085","s":9870},{"p":"0.5086","s":9622},{"p":"0.5087","s":53},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196}],"bids":[{"p":"0.5057","s":871},{"p":"0.5056","s":500},{"p":"0.5054","s":469},{"p":"0.5053","s":392},{"p":"0.5051","s":728},{"p":"0.5049","s":8494},{"p":"0.5048","s":2986},{"p":"0.5047","s":3194},{"p":"0.5045","s":893},{"p":"0.5044","s":14096},{"p":"0.5041","s":11652},{"p":"0.5038","s":1362},{"p":"0.5037","s":10220},{"p":"0.5036","s":16196},{"p":"0.5033","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":100},{"p":"0.5029","s":8072},{"p":"0.5022","s":4932}],"contract":"KNC_USDT","id":1207661409,"t":1693526411265}}
2023-09-01T00:00:11.3037338Z {"time":1693526411,"time_ms":1693526411299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":199},{"p":"26.113","s":97},{"p":"26.116","s":284},{"p":"26.117","s":131},{"p":"26.129","s":284},{"p":"26.141","s":748},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":684},{"p":"26.026","s":748},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.967","s":1678},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312412,"t":1693526411212}}
2023-09-01T00:00:11.3041551Z {"time":1693526411,"time_ms":1693526411299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.269","s":20},{"p":"43.27","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.762","s":2},{"p":"42.761","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367984595,"t":1693526411230}}
2023-09-01T00:00:11.3043469Z {"time":1693526411,"time_ms":1693526411301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":488308},{"p":"0.454","s":2302980},{"p":"0.455","s":2041867},{"p":"0.456","s":255511},{"p":"0.457","s":1390384},{"p":"0.458","s":1386926},{"p":"0.459","s":18955},{"p":"0.46","s":1532511},{"p":"0.461","s":18959},{"p":"0.462","s":113789},{"p":"0.463","s":175465},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":134855},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":146296},{"p":"0.451","s":1717685},{"p":"0.45","s":2233076},{"p":"0.449","s":671334},{"p":"0.448","s":1354119},{"p":"0.447","s":1517760},{"p":"0.446","s":380390},{"p":"0.445","s":331562},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":108758},{"p":"0.441","s":20519},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":80790},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531590,"t":1693526411266}}
2023-09-01T00:00:11.3048071Z {"time":1693526411,"time_ms":1693526411297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":24},{"p":"0.6171","s":1277},{"p":"0.6173","s":128},{"p":"0.6176","s":105},{"p":"0.6177","s":5059},{"p":"0.6178","s":6363},{"p":"0.6179","s":210},{"p":"0.618","s":1086},{"p":"0.6181","s":6700},{"p":"0.6184","s":3310},{"p":"0.6185","s":3557},{"p":"0.6187","s":1691},{"p":"0.6188","s":5883},{"p":"0.6189","s":790},{"p":"0.619","s":1615},{"p":"0.6191","s":1621},{"p":"0.6196","s":2402},{"p":"0.6202","s":788},{"p":"0.6206","s":4048},{"p":"0.6209","s":892}],"bids":[{"p":"0.6162","s":4},{"p":"0.6161","s":242},{"p":"0.616","s":161},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":394},{"p":"0.6153","s":5147},{"p":"0.6151","s":860},{"p":"0.615","s":1003},{"p":"0.6148","s":6700},{"p":"0.6147","s":5178},{"p":"0.6145","s":1792},{"p":"0.6143","s":1976},{"p":"0.6142","s":3277},{"p":"0.614","s":1623},{"p":"0.6139","s":1692},{"p":"0.6138","s":6148},{"p":"0.6137","s":1692},{"p":"0.6136","s":793},{"p":"0.6135","s":1623}],"contract":"THETA_USDT","id":3456140895,"t":1693526411264}}
2023-09-01T00:00:11.3048518Z {"time":1693526411,"time_ms":1693526411298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":72},{"p":"0.1185","s":74512},{"p":"0.1186","s":23330},{"p":"0.1187","s":11256},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":32954},{"p":"0.1191","s":4636},{"p":"0.1192","s":27937},{"p":"0.1193","s":930},{"p":"0.1194","s":1031},{"p":"0.1195","s":18852},{"p":"0.1196","s":22410},{"p":"0.1197","s":5897},{"p":"0.1199","s":1559},{"p":"0.12","s":8396},{"p":"0.1201","s":1918},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1}],"bids":[{"p":"0.1182","s":12},{"p":"0.1181","s":3399},{"p":"0.118","s":30021},{"p":"0.1179","s":84956},{"p":"0.1178","s":21275},{"p":"0.1177","s":20131},{"p":"0.1176","s":43241},{"p":"0.1175","s":17961},{"p":"0.1174","s":1164},{"p":"0.1173","s":1294},{"p":"0.1172","s":19210},{"p":"0.117","s":1598},{"p":"0.1169","s":22918},{"p":"0.1168","s":7948},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597}],"contract":"CTSI_USDT","id":1134435364,"t":1693526411218}}
2023-09-01T00:00:11.3048535Z {"time":1693526411,"time_ms":1693526411300,"channel":"futures.trades","event":"update","result":[{"id":6636800,"size":-400,"create_time":1693526411,"create_time_ms":1693526411293,"price":"7.513","contract":"UNFI_USDT"}]}
2023-09-01T00:00:11.3048680Z {"time":1693526411,"time_ms":1693526411300,"channel":"futures.trades","event":"update","result":[{"id":6636801,"size":-141,"create_time":1693526411,"create_time_ms":1693526411293,"price":"7.513","contract":"UNFI_USDT"}]}
2023-09-01T00:00:11.3062815Z {"time":1693526411,"time_ms":1693526411302,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411279,"u":4762108827,"s":"APT_USDT","b":"5.5","B":974,"a":"5.501","A":356}}
2023-09-01T00:00:11.3066821Z {"time":1693526411,"time_ms":1693526411300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.4288","s":1000},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090276,"t":1693526411210}}
2023-09-01T00:00:11.3066979Z {"time":1693526411,"time_ms":1693526411302,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411280,"u":5791563702,"s":"APE_USDT","b":"1.4256","B":169,"a":"1.4257","A":255}}
2023-09-01T00:00:11.3069665Z {"time":1693526411,"time_ms":1693526411304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7449","s":18},{"p":"0.745","s":44},{"p":"0.7451","s":701},{"p":"0.7452","s":1859},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7458","s":2077},{"p":"0.746","s":3436},{"p":"0.7461","s":2319},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124}],"bids":[{"p":"0.7434","s":468},{"p":"0.743","s":1243},{"p":"0.7429","s":1944},{"p":"0.7427","s":527},{"p":"0.7422","s":141},{"p":"0.7421","s":2124},{"p":"0.742","s":1402},{"p":"0.7417","s":935},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129}],"contract":"HOOK_USDT","id":1804267424,"t":1693526411215}}
2023-09-01T00:00:11.3073388Z {"time":1693526411,"time_ms":1693526411303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411295,"u":1754058540,"s":"YGG_USDT","b":"0.248","B":10453,"a":"0.2482","A":13039}}
2023-09-01T00:00:11.3077233Z {"time":1693526411,"time_ms":1693526411303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.505","s":464},{"p":"15.506","s":2},{"p":"15.507","s":466},{"p":"15.508","s":315},{"p":"15.509","s":234},{"p":"15.51","s":90},{"p":"15.511","s":232},{"p":"15.512","s":702},{"p":"15.513","s":234},{"p":"15.514","s":2537},{"p":"15.515","s":314},{"p":"15.518","s":863},{"p":"15.519","s":806},{"p":"15.52","s":644},{"p":"15.522","s":2555},{"p":"15.523","s":632},{"p":"15.526","s":2234},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111}],"bids":[{"p":"15.501","s":552},{"p":"15.5","s":198},{"p":"15.499","s":3146},{"p":"15.497","s":232},{"p":"15.495","s":863},{"p":"15.494","s":687},{"p":"15.493","s":315},{"p":"15.492","s":3449},{"p":"15.491","s":1201},{"p":"15.49","s":1508},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":144},{"p":"15.484","s":938},{"p":"15.483","s":673},{"p":"15.482","s":232},{"p":"15.481","s":10699},{"p":"15.48","s":21853},{"p":"15.476","s":8302},{"p":"15.474","s":232}],"contract":"ETC_USDT","id":9059445839,"t":1693526411263}}
2023-09-01T00:00:11.3077362Z {"time":1693526411,"time_ms":1693526411303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411295,"u":1962541056,"s":"MTL_USDT","b":"1.122","B":8490,"a":"1.124","A":21371}}
2023-09-01T00:00:11.3077810Z {"time":1693526411,"time_ms":1693526411303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6977","s":138},{"p":"19.6978","s":24},{"p":"19.698","s":24},{"p":"19.6986","s":23},{"p":"19.6998","s":13},{"p":"19.6999","s":24},{"p":"19.7002","s":100},{"p":"19.7006","s":23},{"p":"19.7008","s":2},{"p":"19.7011","s":61},{"p":"19.7017","s":42},{"p":"19.7021","s":22},{"p":"19.7022","s":24},{"p":"19.7024","s":92},{"p":"19.7032","s":64},{"p":"19.7033","s":57},{"p":"19.7037","s":64},{"p":"19.7038","s":22},{"p":"19.7039","s":99},{"p":"19.704","s":60}],"bids":[{"p":"19.6976","s":419},{"p":"19.6939","s":22},{"p":"19.693","s":22},{"p":"19.6925","s":22},{"p":"19.6916","s":22},{"p":"19.6911","s":64},{"p":"19.6905","s":22},{"p":"19.6904","s":64},{"p":"19.6902","s":64},{"p":"19.6899","s":10},{"p":"19.6896","s":52},{"p":"19.6893","s":128},{"p":"19.689","s":446},{"p":"19.6888","s":22},{"p":"19.6879","s":22},{"p":"19.6878","s":64},{"p":"19.6877","s":64},{"p":"19.687","s":22},{"p":"19.6868","s":64},{"p":"19.6867","s":64}],"contract":"SOL_USDT","id":13185515681,"t":1693526411277}}
2023-09-01T00:00:11.3082547Z {"time":1693526411,"time_ms":1693526411303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411296,"u":43823270966,"s":"ETH_USDT","b":"1644.9","B":1,"a":"1644.95","A":23500}}
2023-09-01T00:00:11.3083149Z {"time":1693526411,"time_ms":1693526411303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411289,"u":9331878603,"s":"MATIC_USDT","b":"0.54813","B":2,"a":"0.54823","A":358}}
2023-09-01T00:00:11.3083354Z {"time":1693526411,"time_ms":1693526411305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":2232},{"p":"0.2519","s":4976},{"p":"0.252","s":15851},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":24652},{"p":"0.2527","s":34032},{"p":"0.2528","s":38964},{"p":"0.2529","s":34194},{"p":"0.2531","s":1782},{"p":"0.2532","s":68309},{"p":"0.2533","s":74991},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":30548},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":4932},{"p":"0.2513","s":661},{"p":"0.2512","s":11654},{"p":"0.2511","s":8732},{"p":"0.251","s":3486},{"p":"0.2509","s":23530},{"p":"0.2508","s":13090},{"p":"0.2507","s":19851},{"p":"0.2506","s":18466},{"p":"0.2505","s":19507},{"p":"0.2504","s":18466},{"p":"0.2502","s":96905},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":73865},{"p":"0.2498","s":13212},{"p":"0.2497","s":33151},{"p":"0.2496","s":50044},{"p":"0.2495","s":3979},{"p":"0.2494","s":20733}],"contract":"SXP_USDT","id":3298671180,"t":1693526411174}}
2023-09-01T00:00:11.3089003Z {"time":1693526411,"time_ms":1693526411304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03358","s":56},{"p":"0.03359","s":70},{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72},{"p":"0.03334","s":58}],"contract":"KAS_USDT","id":250364057,"t":1693526411039}}
2023-09-01T00:00:11.3092792Z {"time":1693526411,"time_ms":1693526411304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3102","s":480},{"p":"0.3103","s":3034},{"p":"0.3105","s":2700},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3056","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016230,"t":1693526411098}}
2023-09-01T00:00:11.3101007Z {"time":1693526411,"time_ms":1693526411306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411284,"u":3137639493,"s":"ZIL_USDT","b":"0.01613","B":121,"a":"0.01616","A":6943}}
2023-09-01T00:00:11.3103213Z {"time":1693526411,"time_ms":1693526411306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.763","s":900},{"p":"3.764","s":450},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":850},{"p":"3.768","s":1569},{"p":"3.769","s":6349},{"p":"3.77","s":525},{"p":"3.771","s":1860},{"p":"3.772","s":9380},{"p":"3.773","s":6713},{"p":"3.774","s":450},{"p":"3.775","s":18571},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.782","s":54389}],"bids":[{"p":"3.76","s":590},{"p":"3.759","s":1174},{"p":"3.758","s":4743},{"p":"3.757","s":7841},{"p":"3.756","s":19299},{"p":"3.754","s":9195},{"p":"3.753","s":3222},{"p":"3.752","s":1553},{"p":"3.751","s":450},{"p":"3.75","s":18621},{"p":"3.749","s":33082},{"p":"3.748","s":2659},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405131,"t":1693526411293}}
2023-09-01T00:00:11.3103253Z {"time":1693526411,"time_ms":1693526411306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411293,"u":1472405131,"s":"ORDI_USDT","b":"3.76","B":590,"a":"3.762","A":900}}
2023-09-01T00:00:11.3106502Z {"time":1693526411,"time_ms":1693526411306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411294,"u":7852192324,"s":"LTC_USDT","b":"63.8","B":441,"a":"63.81","A":2161}}
2023-09-01T00:00:11.3108995Z {"time":1693526411,"time_ms":1693526411306,"channel":"futures.trades","event":"update","result":[{"id":20633847,"size":-62,"create_time":1693526411,"create_time_ms":1693526411297,"price":"3.209","contract":"FIL_USDT"}]}
2023-09-01T00:00:11.3109030Z {"time":1693526411,"time_ms":1693526411306,"channel":"futures.trades","event":"update","result":[{"id":20633848,"size":-62,"create_time":1693526411,"create_time_ms":1693526411297,"price":"3.209","contract":"FIL_USDT"}]}
2023-09-01T00:00:11.3109396Z {"time":1693526411,"time_ms":1693526411306,"channel":"futures.trades","event":"update","result":[{"id":20633849,"size":-62,"create_time":1693526411,"create_time_ms":1693526411297,"price":"3.209","contract":"FIL_USDT"}]}
2023-09-01T00:00:11.3110517Z {"time":1693526411,"time_ms":1693526411306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411288,"u":4430052739,"s":"YFII_USDT","b":"476.1","B":412,"a":"476.3","A":442}}
2023-09-01T00:00:11.3114757Z {"time":1693526411,"time_ms":1693526411306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411291,"u":19433014571,"s":"DOGE_USDT","b":"0.063696","B":173,"a":"0.063697","A":600}}
2023-09-01T00:00:11.3114790Z {"time":1693526411,"time_ms":1693526411308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1697","s":202},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":421},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16879","s":412},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1}],"contract":"BAT_USDT","id":2226405921,"t":1693526411233}}
2023-09-01T00:00:11.3122687Z {"time":1693526411,"time_ms":1693526411308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":2161},{"p":"63.82","s":4838},{"p":"63.83","s":4081},{"p":"63.84","s":12865},{"p":"63.85","s":6296},{"p":"63.86","s":10962},{"p":"63.87","s":14351},{"p":"63.88","s":1448},{"p":"63.89","s":5858},{"p":"63.9","s":5714},{"p":"63.91","s":14334},{"p":"63.92","s":958},{"p":"63.93","s":8025},{"p":"63.94","s":1386},{"p":"63.95","s":13617},{"p":"63.96","s":3972},{"p":"63.97","s":784},{"p":"63.98","s":16807},{"p":"63.99","s":16257},{"p":"64","s":615}],"bids":[{"p":"63.8","s":318},{"p":"63.79","s":490},{"p":"63.78","s":8398},{"p":"63.77","s":13351},{"p":"63.76","s":14010},{"p":"63.75","s":4560},{"p":"63.74","s":7725},{"p":"63.73","s":3566},{"p":"63.72","s":7549},{"p":"63.71","s":16274},{"p":"63.7","s":23098},{"p":"63.69","s":5454},{"p":"63.68","s":1491},{"p":"63.67","s":15638},{"p":"63.66","s":10521},{"p":"63.65","s":34290},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813},{"p":"63.61","s":12052}],"contract":"LTC_USDT","id":7852192325,"t":1693526411298}}
2023-09-01T00:00:11.3123102Z {"time":1693526411,"time_ms":1693526411306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411295,"u":3456140911,"s":"THETA_USDT","b":"0.6162","B":4,"a":"0.6163","A":16}}
2023-09-01T00:00:11.3124416Z {"time":1693526411,"time_ms":1693526411306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411284,"u":2186226671,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.18","A":2124}}
2023-09-01T00:00:11.3125894Z {"time":1693526411,"time_ms":1693526411308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":385},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012012","s":453},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653335,"t":1693526411203}}
2023-09-01T00:00:11.3133733Z {"time":1693526411,"time_ms":1693526411308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":108},{"p":"0.1117","s":405},{"p":"0.11171","s":282},{"p":"0.11172","s":936},{"p":"0.11173","s":1433},{"p":"0.11174","s":3463},{"p":"0.11175","s":737},{"p":"0.11176","s":1447},{"p":"0.11177","s":22898},{"p":"0.11178","s":1726},{"p":"0.11179","s":1369},{"p":"0.1118","s":800},{"p":"0.11181","s":679},{"p":"0.11182","s":239},{"p":"0.11183","s":1489},{"p":"0.11184","s":66743},{"p":"0.11185","s":352},{"p":"0.11187","s":665},{"p":"0.1119","s":72},{"p":"0.11193","s":73}],"bids":[{"p":"0.11165","s":190},{"p":"0.11164","s":2015},{"p":"0.11163","s":82},{"p":"0.11162","s":454},{"p":"0.11161","s":238},{"p":"0.1116","s":238},{"p":"0.11159","s":1273},{"p":"0.11158","s":1350},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2592},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":346},{"p":"0.1115","s":1668},{"p":"0.11149","s":428},{"p":"0.11146","s":842},{"p":"0.11145","s":8914},{"p":"0.11144","s":1975}],"contract":"BLZ_USDT","id":2097105846,"t":1693526411236}}
2023-09-01T00:00:11.3134374Z {"time":1693526411,"time_ms":1693526411309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063697","s":600},{"p":"0.063698","s":1087},{"p":"0.063703","s":1421},{"p":"0.063707","s":499},{"p":"0.063709","s":828},{"p":"0.06371","s":1087},{"p":"0.063712","s":832},{"p":"0.063715","s":828},{"p":"0.063716","s":1955},{"p":"0.063717","s":1087},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":333},{"p":"0.063722","s":501},{"p":"0.063723","s":333},{"p":"0.063724","s":1087},{"p":"0.063725","s":838},{"p":"0.063728","s":834},{"p":"0.063729","s":1042},{"p":"0.06373","s":842}],"bids":[{"p":"0.063696","s":173},{"p":"0.063694","s":334},{"p":"0.063692","s":220},{"p":"0.063686","s":4959},{"p":"0.063685","s":1004},{"p":"0.063684","s":335},{"p":"0.063683","s":3540},{"p":"0.063681","s":1380},{"p":"0.063679","s":1138},{"p":"0.063678","s":834},{"p":"0.063676","s":2509},{"p":"0.063675","s":1379},{"p":"0.063673","s":834},{"p":"0.063671","s":2353},{"p":"0.06367","s":333},{"p":"0.063669","s":1148},{"p":"0.063668","s":1880},{"p":"0.063667","s":333},{"p":"0.063666","s":495},{"p":"0.063665","s":1420}],"contract":"DOGE_USDT","id":19433014573,"t":1693526411299}}
2023-09-01T00:00:11.3134539Z {"time":1693526411,"time_ms":1693526411310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":560},{"p":"0.4078","s":327},{"p":"0.4081","s":5648},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34451},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4067","s":525},{"p":"0.4066","s":2620},{"p":"0.4065","s":10023},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445}],"contract":"ARKM_USDT","id":115503756,"t":1693526411301}}
2023-09-01T00:00:11.3134856Z {"time":1693526411,"time_ms":1693526411310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.768","s":51242},{"p":"0.769","s":74881},{"p":"0.771","s":41369},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.795","s":1525},{"p":"0.806","s":121927},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3}],"bids":[{"p":"0.763","s":34726},{"p":"0.762","s":194435},{"p":"0.761","s":7531},{"p":"0.76","s":35121},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.731","s":1658},{"p":"0.723","s":166164},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1},{"p":"0.698","s":1},{"p":"0.697","s":430}],"contract":"ALICE_USDT","id":2853240847,"t":1693526411263}}
2023-09-01T00:00:11.3137798Z {"time":1693526411,"time_ms":1693526411310,"channel":"futures.trades","event":"update","result":[{"id":1254245,"size":394,"create_time":1693526411,"create_time_ms":1693526411303,"price":"0.0411","contract":"ACA_USDT"}]}
2023-09-01T00:00:11.3146437Z {"time":1693526411,"time_ms":1693526411311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3680},{"p":"1.08","s":9528},{"p":"1.081","s":84106},{"p":"1.082","s":25934},{"p":"1.083","s":400},{"p":"1.084","s":826},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845}],"bids":[{"p":"1.076","s":3186},{"p":"1.075","s":51529},{"p":"1.074","s":36695},{"p":"1.073","s":6542},{"p":"1.072","s":679},{"p":"1.071","s":557},{"p":"1.07","s":311},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":2},{"p":"1.007","s":22258},{"p":"1.006","s":1}],"contract":"BAND_USDT","id":2372825785,"t":1693526411191}}
2023-09-01T00:00:11.3146636Z {"time":1693526411,"time_ms":1693526411310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080215","s":618},{"p":"0.00000080216","s":102},{"p":"0.00000080218","s":37},{"p":"0.00000080222","s":37},{"p":"0.00000080229","s":181},{"p":"0.00000080231","s":21},{"p":"0.00000080233","s":21},{"p":"0.0000008024","s":41},{"p":"0.00000080254","s":154},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2613},{"p":"0.00000080267","s":56},{"p":"0.0000008028","s":46},{"p":"0.00000080287","s":40},{"p":"0.00000080289","s":54},{"p":"0.00000080305","s":60},{"p":"0.00000080317","s":63},{"p":"0.00000080338","s":96},{"p":"0.00000080343","s":31},{"p":"0.00000080355","s":385}],"bids":[{"p":"0.0000008016","s":10},{"p":"0.00000080134","s":61},{"p":"0.00000080133","s":377},{"p":"0.00000080123","s":183},{"p":"0.00000080121","s":2715},{"p":"0.0000008011","s":56},{"p":"0.00000080101","s":45},{"p":"0.00000080062","s":130},{"p":"0.00000080061","s":336},{"p":"0.0000008006","s":451},{"p":"0.00000080054","s":130},{"p":"0.00000080039","s":96},{"p":"0.00000080031","s":31},{"p":"0.00000080026","s":46},{"p":"0.00000080014","s":530},{"p":"0.00000080013","s":10451},{"p":"0.00000080012","s":48},{"p":"0.00000080009","s":232},{"p":"0.00000080006","s":171},{"p":"0.00000079993","s":11}],"contract":"PEPE_USDT","id":6345533016,"t":1693526411176}}
2023-09-01T00:00:11.3146997Z {"time":1693526411,"time_ms":1693526411311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05624","s":540},{"p":"0.05625","s":1519},{"p":"0.05626","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10895},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1671},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05614","s":17062},{"p":"0.05612","s":927},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05597","s":1779},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05574","s":1928},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05557","s":6407},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716347,"t":1693526411286}}
2023-09-01T00:00:11.3148125Z {"time":1693526411,"time_ms":1693526411310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":44},{"p":"4.275","s":340},{"p":"4.276","s":7225},{"p":"4.277","s":1184},{"p":"4.278","s":1168},{"p":"4.279","s":9764},{"p":"4.282","s":5837},{"p":"4.283","s":4886},{"p":"4.285","s":2443},{"p":"4.286","s":1213},{"p":"4.287","s":5028},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":4482},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.299","s":858},{"p":"4.303","s":4853},{"p":"4.307","s":7268},{"p":"4.308","s":2592}],"bids":[{"p":"4.265","s":1143},{"p":"4.264","s":1730},{"p":"4.263","s":4985},{"p":"4.262","s":23512},{"p":"4.26","s":1169},{"p":"4.254","s":4684},{"p":"4.253","s":1171},{"p":"4.252","s":1369},{"p":"4.25","s":235},{"p":"4.246","s":5344},{"p":"4.245","s":1046},{"p":"4.243","s":3464},{"p":"4.238","s":864},{"p":"4.235","s":3649},{"p":"4.233","s":1241},{"p":"4.231","s":7329},{"p":"4.23","s":2615},{"p":"4.228","s":946},{"p":"4.227","s":2340},{"p":"4.226","s":5282}],"contract":"ANT_USDT","id":1286751960,"t":1693526411288}}
2023-09-01T00:00:11.3149124Z {"time":1693526411,"time_ms":1693526411311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":6943},{"p":"0.01617","s":20755},{"p":"0.01618","s":46986},{"p":"0.01619","s":8566},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":121},{"p":"0.01612","s":6433},{"p":"0.01611","s":43266},{"p":"0.0161","s":4582},{"p":"0.01609","s":16823},{"p":"0.01608","s":3158},{"p":"0.01607","s":25206},{"p":"0.01605","s":21199},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639493,"t":1693526411284}}
2023-09-01T00:00:11.3155830Z {"time":1693526411,"time_ms":1693526411308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003472","s":45},{"p":"0.003473","s":110},{"p":"0.003474","s":110},{"p":"0.003475","s":767},{"p":"0.003479","s":1484},{"p":"0.00348","s":9964},{"p":"0.003481","s":6141},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003525","s":281},{"p":"0.003526","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003467","s":1623},{"p":"0.003466","s":3097},{"p":"0.003465","s":8681},{"p":"0.003462","s":6141},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003455","s":29712},{"p":"0.003453","s":29712},{"p":"0.003448","s":1317},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596}],"contract":"XVG_USDT","id":488707537,"t":1693526411110}}
2023-09-01T00:00:11.3157252Z {"time":1693526411,"time_ms":1693526411312,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411293,"u":2119407033,"s":"ARPA_USDT","b":"0.03965","B":2430,"a":"0.03968","A":1124}}
2023-09-01T00:00:11.3157292Z {"time":1693526411,"time_ms":1693526411307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.22","s":7898},{"p":"22.19","s":6152},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1}],"contract":"RPL_USDT","id":53256358,"t":1693526411113}}
2023-09-01T00:00:11.3157530Z {"time":1693526411,"time_ms":1693526411311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":13523},{"p":"0.1352","s":37391},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1}],"bids":[{"p":"0.1346","s":2396},{"p":"0.1345","s":5183},{"p":"0.1344","s":972},{"p":"0.1343","s":42226},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":8286},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1}],"contract":"KLAY_USDT","id":363322942,"t":1693526411297}}
2023-09-01T00:00:11.3157832Z {"time":1693526411,"time_ms":1693526411311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":30},{"p":"476.4","s":412},{"p":"476.5","s":201},{"p":"476.6","s":1196},{"p":"476.8","s":200},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":75},{"p":"477.9","s":6753},{"p":"478","s":428},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3836},{"p":"479.5","s":1589},{"p":"479.8","s":3841},{"p":"480","s":5903}],"bids":[{"p":"476.1","s":412},{"p":"475","s":1},{"p":"474.9","s":178},{"p":"474.7","s":412},{"p":"474.6","s":4334},{"p":"474.5","s":427},{"p":"474.4","s":1162},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.4","s":3839},{"p":"473.2","s":4392},{"p":"472.9","s":5441},{"p":"472.4","s":6765},{"p":"471.9","s":8051},{"p":"471.7","s":3691},{"p":"471.5","s":6279},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430052741,"t":1693526411298}}
2023-09-01T00:00:11.3163538Z {"time":1693526411,"time_ms":1693526411313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":37},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05825","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05777","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2456},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05757","s":9060},{"p":"0.05753","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644},{"p":"0.05716","s":4319},{"p":"0.05702","s":5364},{"p":"0.05701","s":959},{"p":"0.057","s":35}],"contract":"OXT_USDT","id":77032453,"t":1693526411252}}
2023-09-01T00:00:11.3167282Z {"time":1693526411,"time_ms":1693526411312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003611","s":190217},{"p":"0.003612","s":294402},{"p":"0.003613","s":249342},{"p":"0.003614","s":50000},{"p":"0.003615","s":2267342},{"p":"0.003616","s":1033586},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002002},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003638","s":3729616},{"p":"0.003639","s":1074686},{"p":"0.00364","s":314633}],"bids":[{"p":"0.003606","s":183028},{"p":"0.003605","s":622334},{"p":"0.003604","s":2310006},{"p":"0.003603","s":218707},{"p":"0.003602","s":1699833},{"p":"0.0036","s":864257},{"p":"0.003598","s":1202988},{"p":"0.003595","s":403242},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003583","s":34387},{"p":"0.00358","s":3729113},{"p":"0.003579","s":38212},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400},{"p":"0.003576","s":154307},{"p":"0.003575","s":3145424}],"contract":"JASMY_USDT","id":1140954855,"t":1693526411281}}
2023-09-01T00:00:11.3167637Z {"time":1693526411,"time_ms":1693526411313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411305,"u":631665509,"s":"CORE_USDT","b":"0.6622","B":45,"a":"0.6634","A":151}}
2023-09-01T00:00:11.3169137Z {"time":1693526411,"time_ms":1693526411312,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411298,"u":6231615661,"s":"BCH_USDT","b":"207.1","B":1971,"a":"207.15","A":685}}
2023-09-01T00:00:11.3169317Z {"time":1693526411,"time_ms":1693526411312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.146","s":159},{"p":"1.1461","s":492},{"p":"1.1462","s":2043},{"p":"1.1463","s":2},{"p":"1.1464","s":1180},{"p":"1.1465","s":13064},{"p":"1.1467","s":157},{"p":"1.147","s":434},{"p":"1.1471","s":466},{"p":"1.1472","s":532},{"p":"1.1473","s":1689},{"p":"1.1474","s":2},{"p":"1.1475","s":418},{"p":"1.1476","s":123},{"p":"1.1478","s":910},{"p":"1.1481","s":302},{"p":"1.1483","s":836},{"p":"1.1486","s":353},{"p":"1.1487","s":114},{"p":"1.1488","s":6124}],"bids":[{"p":"1.1456","s":2},{"p":"1.1454","s":434},{"p":"1.1452","s":67},{"p":"1.1451","s":345},{"p":"1.1448","s":32},{"p":"1.1445","s":1181},{"p":"1.1442","s":345},{"p":"1.1437","s":123},{"p":"1.1436","s":911},{"p":"1.1434","s":1432},{"p":"1.1433","s":2237},{"p":"1.1431","s":14200},{"p":"1.1426","s":24896},{"p":"1.1425","s":115},{"p":"1.1424","s":53},{"p":"1.142","s":18825},{"p":"1.1419","s":106},{"p":"1.1417","s":89},{"p":"1.1414","s":1481},{"p":"1.1412","s":1}],"contract":"API3_USDT","id":762564768,"t":1693526411270}}
2023-09-01T00:00:11.3171102Z {"time":1693526411,"time_ms":1693526411313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6318","s":37},{"p":"0.6319","s":619},{"p":"0.6321","s":4963},{"p":"0.6323","s":1772},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158}],"bids":[{"p":"0.6306","s":6},{"p":"0.6305","s":82},{"p":"0.6304","s":863},{"p":"0.6302","s":4963},{"p":"0.6301","s":2592},{"p":"0.6298","s":7103},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657405,"t":1693526411258}}
2023-09-01T00:00:11.3171139Z {"time":1693526411,"time_ms":1693526411312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":304},{"p":"4.651","s":410},{"p":"4.652","s":3694},{"p":"4.653","s":730},{"p":"4.654","s":10773},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8651},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":2611},{"p":"4.668","s":56691},{"p":"4.669","s":2150},{"p":"4.67","s":6138}],"bids":[{"p":"4.644","s":410},{"p":"4.643","s":8273},{"p":"4.642","s":737},{"p":"4.641","s":1014},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.631","s":9623},{"p":"4.629","s":966},{"p":"4.627","s":7422},{"p":"4.626","s":10250},{"p":"4.625","s":49525},{"p":"4.624","s":10218},{"p":"4.623","s":1076},{"p":"4.621","s":8611},{"p":"4.62","s":26916},{"p":"4.618","s":2150},{"p":"4.617","s":5068}],"contract":"AXS_USDT","id":4195504582,"t":1693526411297}}
2023-09-01T00:00:11.3171509Z {"time":1693526411,"time_ms":1693526411313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8697","s":108},{"p":"5.8698","s":159},{"p":"5.8701","s":112},{"p":"5.8703","s":50},{"p":"5.8704","s":37},{"p":"5.8705","s":50},{"p":"5.8707","s":115},{"p":"5.8708","s":56},{"p":"5.8709","s":67},{"p":"5.871","s":87},{"p":"5.8712","s":80},{"p":"5.8713","s":37},{"p":"5.8714","s":30},{"p":"5.8715","s":115},{"p":"5.8716","s":37},{"p":"5.8717","s":123},{"p":"5.8718","s":37},{"p":"5.8719","s":123},{"p":"5.872","s":160},{"p":"5.8721","s":201}],"bids":[{"p":"5.8692","s":78},{"p":"5.8691","s":189},{"p":"5.8685","s":78},{"p":"5.8684","s":185},{"p":"5.8683","s":37},{"p":"5.8682","s":25},{"p":"5.8681","s":301},{"p":"5.868","s":391},{"p":"5.8679","s":233},{"p":"5.8678","s":24},{"p":"5.8677","s":76},{"p":"5.8676","s":61},{"p":"5.8674","s":193},{"p":"5.8673","s":155},{"p":"5.8672","s":351},{"p":"5.8671","s":175},{"p":"5.867","s":61},{"p":"5.8669","s":123},{"p":"5.8668","s":37},{"p":"5.8667","s":30}],"contract":"LINK_USDT","id":10089556402,"t":1693526411300}}
2023-09-01T00:00:11.3174314Z {"time":1693526411,"time_ms":1693526411313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411290,"u":602124553,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.09968","A":58}}
2023-09-01T00:00:11.3174532Z {"time":1693526411,"time_ms":1693526411314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3584","s":67},{"p":"4.3586","s":184},{"p":"4.359","s":77},{"p":"4.3591","s":67},{"p":"4.3595","s":163},{"p":"4.3596","s":91},{"p":"4.3598","s":117},{"p":"4.3601","s":50},{"p":"4.3602","s":187},{"p":"4.3603","s":67},{"p":"4.3608","s":117},{"p":"4.3611","s":50},{"p":"4.3613","s":67},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220}],"bids":[{"p":"4.3568","s":134},{"p":"4.3554","s":51},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3537","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":2701},{"p":"4.3501","s":67},{"p":"4.3496","s":84},{"p":"4.3494","s":81},{"p":"4.3493","s":817},{"p":"4.3492","s":14}],"contract":"UNI_USDT","id":5669962351,"t":1693526411133}}
2023-09-01T00:00:11.3176231Z {"time":1693526411,"time_ms":1693526411313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411305,"u":1754058564,"s":"YGG_USDT","b":"0.248","B":8842,"a":"0.2482","A":14261}}
2023-09-01T00:00:11.3179204Z {"time":1693526411,"time_ms":1693526411313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411302,"u":7100363582,"s":"FIL_USDT","b":"3.208","B":1752,"a":"3.209","A":13125}}
2023-09-01T00:00:11.3183414Z {"time":1693526411,"time_ms":1693526411313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411295,"u":6974920570,"s":"ADA_USDT","b":"0.25485","B":97,"a":"0.25489","A":194}}
2023-09-01T00:00:11.3186224Z {"time":1693526411,"time_ms":1693526411313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411301,"u":271027345,"s":"JOE_USDT","b":"0.3074","B":17839,"a":"0.3083","A":1209}}
2023-09-01T00:00:11.3191075Z {"time":1693526411,"time_ms":1693526411315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411303,"u":155560138,"s":"ACA_USDT","b":"0.0407","B":9034,"a":"0.0411","A":7948}}
2023-09-01T00:00:11.3193786Z {"time":1693526411,"time_ms":1693526411314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":42129},{"p":"0.0623","s":46910},{"p":"0.0624","s":16905},{"p":"0.0625","s":33646},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531681,"t":1693526411254}}
2023-09-01T00:00:11.3193891Z {"time":1693526411,"time_ms":1693526411313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411301,"u":1538255292,"s":"UNFI_USDT","b":"7.513","B":246,"a":"7.536","A":14}}
2023-09-01T00:00:11.3194743Z {"time":1693526411,"time_ms":1693526411315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411305,"u":10089556403,"s":"LINK_USDT","b":"5.8692","B":78,"a":"5.8697","A":108}}
2023-09-01T00:00:11.3194810Z {"time":1693526411,"time_ms":1693526411313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411302,"u":1800440053,"s":"AR_USDT","b":"4.12","B":1399,"a":"4.131","A":906}}
2023-09-01T00:00:11.3197293Z {"time":1693526411,"time_ms":1693526411313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411302,"u":5021360935,"s":"OP_USDT","b":"1.3896","B":72,"a":"1.3898","A":145}}
2023-09-01T00:00:11.3197647Z {"time":1693526411,"time_ms":1693526411315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411298,"u":4430052741,"s":"YFII_USDT","b":"476.1","B":412,"a":"476.3","A":30}}
2023-09-01T00:00:11.3207752Z {"time":1693526411,"time_ms":1693526411315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411305,"u":7852192327,"s":"LTC_USDT","b":"63.8","B":318,"a":"63.81","A":2161}}
2023-09-01T00:00:11.3208448Z {"time":1693526411,"time_ms":1693526411315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411305,"u":19433014575,"s":"DOGE_USDT","b":"0.063694","B":334,"a":"0.063697","A":600}}
2023-09-01T00:00:11.3226158Z {"time":1693526411,"time_ms":1693526411316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05333","s":189},{"p":"0.05334","s":2832},{"p":"0.05349","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480968,"t":1693526411229}}
2023-09-01T00:00:11.3236920Z {"time":1693526411,"time_ms":1693526411320,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411298,"u":1114450077,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5235","A":5}}
2023-09-01T00:00:11.3237196Z {"time":1693526411,"time_ms":1693526411320,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411301,"u":49607891158,"s":"BTC_USDT","b":"25920","B":41134,"a":"25920.1","A":108597}}
2023-09-01T00:00:11.3240477Z {"time":1693526411,"time_ms":1693526411320,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411301,"u":1988262339,"s":"RNDR_USDT","b":"1.3683","B":1,"a":"1.3695","A":73}}
2023-09-01T00:00:11.3242376Z {"time":1693526411,"time_ms":1693526411315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411305,"u":3456140919,"s":"THETA_USDT","b":"0.6162","B":4,"a":"0.6163","A":20}}
2023-09-01T00:00:11.3251553Z {"time":1693526411,"time_ms":1693526411321,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060292","s":6},{"p":"0.060293","s":86},{"p":"0.060297","s":113},{"p":"0.06031","s":104},{"p":"0.060312","s":22},{"p":"0.060315","s":107},{"p":"0.060326","s":82},{"p":"0.060328","s":56},{"p":"0.060331","s":198},{"p":"0.060342","s":83},{"p":"0.060343","s":47},{"p":"0.060344","s":40},{"p":"0.060353","s":121},{"p":"0.060354","s":65},{"p":"0.060358","s":115},{"p":"0.060366","s":328},{"p":"0.060372","s":522},{"p":"0.060383","s":173},{"p":"0.060387","s":356},{"p":"0.06041","s":173}],"bids":[{"p":"0.060216","s":6},{"p":"0.060214","s":132},{"p":"0.060209","s":33},{"p":"0.060205","s":173},{"p":"0.060198","s":72},{"p":"0.060194","s":27},{"p":"0.060192","s":55},{"p":"0.060186","s":346},{"p":"0.060185","s":22},{"p":"0.060173","s":173},{"p":"0.060167","s":118},{"p":"0.060165","s":173},{"p":"0.060144","s":21},{"p":"0.060143","s":57},{"p":"0.060142","s":327},{"p":"0.060141","s":173},{"p":"0.060127","s":81},{"p":"0.060122","s":10},{"p":"0.06011","s":818},{"p":"0.060104","s":254}],"contract":"CHZ_USDT","id":7510785961,"t":1693526411284}}
2023-09-01T00:00:11.3258910Z {"time":1693526411,"time_ms":1693526411316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4559},{"p":"0.01879","s":17962},{"p":"0.0188","s":19320},{"p":"0.01881","s":34259},{"p":"0.01882","s":137057},{"p":"0.01883","s":74690},{"p":"0.01884","s":124402},{"p":"0.01885","s":42098},{"p":"0.01886","s":220313},{"p":"0.01887","s":31931},{"p":"0.01888","s":157044},{"p":"0.01889","s":73385},{"p":"0.0189","s":113851},{"p":"0.01891","s":97813},{"p":"0.01892","s":7870},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541},{"p":"0.01897","s":48898}],"bids":[{"p":"0.01877","s":970},{"p":"0.01876","s":5313},{"p":"0.01875","s":30625},{"p":"0.01874","s":26167},{"p":"0.01873","s":163536},{"p":"0.01872","s":58806},{"p":"0.01871","s":97581},{"p":"0.0187","s":249296},{"p":"0.01869","s":107627},{"p":"0.01868","s":29291},{"p":"0.01867","s":52705},{"p":"0.01866","s":58113},{"p":"0.01865","s":78566},{"p":"0.01864","s":179543},{"p":"0.01863","s":86806},{"p":"0.01861","s":109848},{"p":"0.0186","s":46962},{"p":"0.01859","s":31508},{"p":"0.01858","s":209548},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659152463,"t":1693526411162}}
2023-09-01T00:00:11.3261168Z {"time":1693526411,"time_ms":1693526411323,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.063695","change_percentage":"-3.2241","total_size":"4120543","volume_24h":"22245479","volume_24h_base":"222454790","volume_24h_quote":"14172711","volume_24h_settle":"14172711","mark_price":"0.06375","funding_rate":"0.00001","funding_rate_indicative":"0.00001","index_price":"0.063763","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:11.3264561Z {"time":1693526411,"time_ms":1693526411323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3074","change_percentage":"31.2553","total_size":"2870585","volume_24h":"56076147","volume_24h_base":"56076147","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:11.3264588Z {"time":1693526411,"time_ms":1693526411322,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411305,"u":6231615664,"s":"BCH_USDT","b":"207.1","B":1971,"a":"207.15","A":1057}}
2023-09-01T00:00:11.3265237Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5904","change_percentage":"-3.4505","total_size":"1212869","volume_24h":"6105902","volume_24h_base":"6105902","volume_24h_quote":"3606579","volume_24h_settle":"3606579","mark_price":"0.5909","funding_rate":"0.000087","funding_rate_indicative":"0.000087","index_price":"0.5912","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:11.3265971Z {"time":1693526411,"time_ms":1693526411322,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.529","s":16},{"p":"8.531","s":6},{"p":"8.532","s":236},{"p":"8.533","s":1150},{"p":"8.54","s":16},{"p":"8.541","s":5285},{"p":"8.542","s":581},{"p":"8.543","s":1217},{"p":"8.544","s":1409},{"p":"8.546","s":1167},{"p":"8.547","s":10431},{"p":"8.548","s":23042},{"p":"8.549","s":378},{"p":"8.55","s":327},{"p":"8.551","s":1040},{"p":"8.552","s":32118},{"p":"8.553","s":581},{"p":"8.554","s":3139},{"p":"8.555","s":6009},{"p":"8.557","s":30631}],"bids":[{"p":"8.527","s":1148},{"p":"8.526","s":126},{"p":"8.523","s":9},{"p":"8.521","s":975},{"p":"8.52","s":4901},{"p":"8.519","s":29283},{"p":"8.518","s":4103},{"p":"8.517","s":615},{"p":"8.515","s":809},{"p":"8.514","s":13546},{"p":"8.512","s":1363},{"p":"8.511","s":62908},{"p":"8.508","s":4215},{"p":"8.507","s":7},{"p":"8.506","s":1200},{"p":"8.505","s":98297},{"p":"8.504","s":7},{"p":"8.503","s":53793},{"p":"8.501","s":5},{"p":"8.5","s":10525}],"contract":"CYBER_USDT","id":443105128,"t":1693526411281}}
2023-09-01T00:00:11.3275316Z {"time":1693526411,"time_ms":1693526411320,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411296,"u":2740307979,"s":"LINA_USDT","b":"0.01016","B":6065,"a":"0.01017","A":6968}}
2023-09-01T00:00:11.3275352Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.tickers","event":"update","result":[{"contract":"WOO_USDT","last":"0.1682","change_percentage":"-0.7084","total_size":"1019561","volume_24h":"127206","volume_24h_base":"127206","volume_24h_quote":"21396","volume_24h_settle":"21396","mark_price":"0.1675","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.167506","quanto_base_rate":"","low_24h":"0.1621","high_24h":"0.1722"}]}
2023-09-01T00:00:11.3275534Z {"time":1693526411,"time_ms":1693526411319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":56591},{"p":"0.01019","s":63172},{"p":"0.0102","s":190746},{"p":"0.01021","s":121430},{"p":"0.01022","s":186753},{"p":"0.01023","s":9337},{"p":"0.01024","s":125473},{"p":"0.01026","s":5490},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01016","s":6065},{"p":"0.01015","s":84497},{"p":"0.01014","s":218898},{"p":"0.01013","s":21931},{"p":"0.01012","s":281597},{"p":"0.01011","s":91539},{"p":"0.0101","s":500},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997},{"p":"0.0098","s":50},{"p":"0.00979","s":1237}],"contract":"LINA_USDT","id":2740307979,"t":1693526411296}}
2023-09-01T00:00:11.3275556Z {"time":1693526411,"time_ms":1693526411323,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3161","s":44},{"p":"0.3162","s":2631},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3172","s":316},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1084},{"p":"0.3153","s":9522},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7870},{"p":"0.3147","s":17682},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069449,"t":1693526411285}}
2023-09-01T00:00:11.3275965Z {"time":1693526411,"time_ms":1693526411323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411310,"u":602124554,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.0997","A":180}}
2023-09-01T00:00:11.3280040Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.367","change_percentage":"-3.2646","total_size":"12317986","volume_24h":"17842612","volume_24h_base":"17842","volume_24h_quote":"3860472","volume_24h_settle":"3860472","mark_price":"216.382","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5397","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:11.3280115Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.513","change_percentage":"13.6611","total_size":"1116354","volume_24h":"23487272","volume_24h_base":"2348727","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.537","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6215","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:11.3280210Z {"time":1693526411,"time_ms":1693526411325,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.5","change_percentage":"-4.8278","total_size":"1272476","volume_24h":"3359584","volume_24h_base":"335958","volume_24h_quote":"1848890","volume_24h_settle":"1848890","mark_price":"5.506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.5105","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:11.3281457Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411310,"u":1962541064,"s":"MTL_USDT","b":"1.122","B":8490,"a":"1.124","A":27783}}
2023-09-01T00:00:11.3281882Z {"time":1693526411,"time_ms":1693526411325,"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.0000958","change_percentage":"-3.0364","total_size":"1089655","volume_24h":"5406658","volume_24h_base":"5406658000","volume_24h_quote":"517957","volume_24h_settle":"517957","mark_price":"0.0000959","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00009589","quanto_base_rate":"","low_24h":"0.0000925","high_24h":"0.0000999"}]}
2023-09-01T00:00:11.3282864Z {"time":1693526411,"time_ms":1693526411323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411307,"u":94109609,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:11.3283743Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411318,"u":1754058583,"s":"YGG_USDT","b":"0.248","B":8842,"a":"0.2481","A":5178}}
2023-09-01T00:00:11.3285268Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411313,"u":631665516,"s":"CORE_USDT","b":"0.6619","B":45,"a":"0.6634","A":151}}
2023-09-01T00:00:11.3285291Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411313,"u":1821992031,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003269","A":94}}
2023-09-01T00:00:11.3285664Z {"time":1693526411,"time_ms":1693526411323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411314,"u":1802359972,"s":"MKR_USDT","b":"1153.3","B":4,"a":"1153.6","A":202}}
2023-09-01T00:00:11.3286000Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2428},{"p":"0.5102","s":1852},{"p":"0.5103","s":3097},{"p":"0.5104","s":3849},{"p":"0.5105","s":11786},{"p":"0.5106","s":38924},{"p":"0.5107","s":11870},{"p":"0.5108","s":7471},{"p":"0.5109","s":8329},{"p":"0.511","s":8093},{"p":"0.5111","s":33644},{"p":"0.5112","s":4698},{"p":"0.5113","s":15845},{"p":"0.5114","s":2941},{"p":"0.5115","s":6635},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":573}],"bids":[{"p":"0.51","s":4793},{"p":"0.5099","s":7498},{"p":"0.5098","s":5096},{"p":"0.5097","s":13603},{"p":"0.5096","s":13188},{"p":"0.5095","s":8671},{"p":"0.5094","s":29982},{"p":"0.5093","s":22097},{"p":"0.5092","s":20392},{"p":"0.5091","s":19141},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":21204},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":74455}],"contract":"XRP_USDT","id":9018314603,"t":1693526411252}}
2023-09-01T00:00:11.3288674Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411314,"u":762727317,"s":"HIGH_USDT","b":"1.1367","B":1082,"a":"1.1403","A":231}}
2023-09-01T00:00:11.3288958Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411314,"u":847017756,"s":"WLD_USDT","b":"1.1331","B":1,"a":"1.1336","A":1919}}
2023-09-01T00:00:11.3288984Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411305,"u":7226721827,"s":"SUSHI_USDT","b":"0.5902","B":515,"a":"0.5903","A":600}}
2023-09-01T00:00:11.3289404Z {"time":1693526411,"time_ms":1693526411325,"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00006173","change_percentage":"-3.3808","total_size":"1544309","volume_24h":"1070646","volume_24h_base":"10706460000","volume_24h_quote":"660909","volume_24h_settle":"660909","mark_price":"0.00006186","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00006185","quanto_base_rate":"","low_24h":"0.00006027","high_24h":"0.00006466"}]}
2023-09-01T00:00:11.3291122Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":5895},{"p":"0.00174","s":26139},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151}],"bids":[{"p":"0.001733","s":17933},{"p":"0.001732","s":3924},{"p":"0.001731","s":15162},{"p":"0.00173","s":11151},{"p":"0.001728","s":57240},{"p":"0.001726","s":19038},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15725},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001714","s":103},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989}],"contract":"RSR_USDT","id":974829861,"t":1693526411209}}
2023-09-01T00:00:11.3293252Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411315,"u":9331878677,"s":"MATIC_USDT","b":"0.54813","B":2,"a":"0.54821","A":52}}
2023-09-01T00:00:11.3294134Z {"time":1693526411,"time_ms":1693526411325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018303","s":105},{"p":"0.018304","s":54},{"p":"0.018305","s":105},{"p":"0.018307","s":136},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":137},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018317","s":105},{"p":"0.018319","s":105},{"p":"0.018321","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018326","s":4},{"p":"0.018327","s":1133}],"bids":[{"p":"0.018295","s":258},{"p":"0.018293","s":105},{"p":"0.018291","s":188},{"p":"0.01829","s":233},{"p":"0.018289","s":265},{"p":"0.018288","s":80},{"p":"0.018287","s":185},{"p":"0.018286","s":160},{"p":"0.018285","s":265},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018275","s":132},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018269","s":105},{"p":"0.018266","s":105}],"contract":"AKRO_USDT","id":633189625,"t":1693526411305}}
2023-09-01T00:00:11.3298406Z {"time":1693526411,"time_ms":1693526411325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411316,"u":7852192334,"s":"LTC_USDT","b":"63.8","B":318,"a":"63.81","A":3921}}
2023-09-01T00:00:11.3301981Z {"time":1693526411,"time_ms":1693526411326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":1667},{"p":"0.5238","s":764},{"p":"0.5239","s":3589},{"p":"0.5241","s":5529},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":3615},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":8041},{"p":"0.5227","s":7141},{"p":"0.5226","s":4998},{"p":"0.5222","s":1667},{"p":"0.522","s":6798},{"p":"0.5219","s":6797},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1},{"p":"0.5071","s":1458}],"contract":"STG_USDT","id":1114450077,"t":1693526411298}}
2023-09-01T00:00:11.3302629Z {"time":1693526411,"time_ms":1693526411326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.211","s":9746},{"p":"2.212","s":16041},{"p":"2.213","s":17631},{"p":"2.214","s":21831},{"p":"2.215","s":21865},{"p":"2.216","s":38043},{"p":"2.217","s":7791},{"p":"2.218","s":16067},{"p":"2.219","s":30710},{"p":"2.22","s":53830},{"p":"2.221","s":33121},{"p":"2.222","s":8337},{"p":"2.223","s":82998},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":9871},{"p":"2.227","s":51660},{"p":"2.228","s":31647},{"p":"2.229","s":92911},{"p":"2.23","s":53632}],"bids":[{"p":"2.21","s":3782},{"p":"2.209","s":11010},{"p":"2.208","s":10753},{"p":"2.207","s":44281},{"p":"2.206","s":20101},{"p":"2.205","s":48813},{"p":"2.204","s":29897},{"p":"2.203","s":82905},{"p":"2.202","s":5175},{"p":"2.201","s":34944},{"p":"2.2","s":6283},{"p":"2.199","s":29513},{"p":"2.198","s":6061},{"p":"2.197","s":34883},{"p":"2.196","s":18732},{"p":"2.195","s":17294},{"p":"2.194","s":2512},{"p":"2.193","s":134409},{"p":"2.192","s":42062},{"p":"2.191","s":51940}],"contract":"DYDX_USDT","id":3027448994,"t":1693526411311}}
2023-09-01T00:00:11.3309364Z {"time":1693526411,"time_ms":1693526411327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":108597},{"p":"25920.2","s":1545},{"p":"25920.8","s":50},{"p":"25921.3","s":386},{"p":"25921.5","s":50},{"p":"25921.9","s":60},{"p":"25922","s":310},{"p":"25922.6","s":16936},{"p":"25922.7","s":16975},{"p":"25922.9","s":5788},{"p":"25923","s":9716},{"p":"25923.1","s":500},{"p":"25923.4","s":9453},{"p":"25923.5","s":6038},{"p":"25923.6","s":70},{"p":"25923.7","s":5504},{"p":"25924","s":302},{"p":"25924.2","s":2893},{"p":"25924.4","s":418},{"p":"25924.5","s":80}],"bids":[{"p":"25920","s":41134},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.7","s":100},{"p":"25918.5","s":1},{"p":"25916.6","s":33475},{"p":"25916.3","s":50},{"p":"25915.6","s":435},{"p":"25915.4","s":9683},{"p":"25914.8","s":60},{"p":"25914.5","s":600},{"p":"25914.2","s":9934},{"p":"25913.9","s":2498},{"p":"25913.8","s":28},{"p":"25913.4","s":4197},{"p":"25913.3","s":4197}],"contract":"BTC_USDT","id":49607891162,"t":1693526411313}}
2023-09-01T00:00:11.3312536Z {"time":1693526411,"time_ms":1693526411325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411311,"u":19433014578,"s":"DOGE_USDT","b":"0.063696","B":173,"a":"0.063697","A":1687}}
2023-09-01T00:00:11.3315594Z {"time":1693526411,"time_ms":1693526411324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411315,"u":1134435366,"s":"CTSI_USDT","b":"0.1182","B":12,"a":"0.1184","A":18525}}
2023-09-01T00:00:11.3315669Z {"time":1693526411,"time_ms":1693526411325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411314,"u":3456140930,"s":"THETA_USDT","b":"0.6162","B":4,"a":"0.6163","A":12}}
2023-09-01T00:00:11.3316117Z {"time":1693526411,"time_ms":1693526411328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002859","s":116},{"p":"0.00286","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":8288},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611}],"bids":[{"p":"0.002839","s":128},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002819","s":6317},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036},{"p":"0.002707","s":1609},{"p":"0.002705","s":1107}],"contract":"VELO_USDT","id":87345478,"t":1693526411168}}
2023-09-01T00:00:11.3324962Z {"time":1693526411,"time_ms":1693526411328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9625","s":52},{"p":"9.9632","s":104},{"p":"9.9641","s":20},{"p":"9.9655","s":90},{"p":"9.9656","s":49},{"p":"9.9661","s":87},{"p":"9.967","s":52},{"p":"9.9681","s":40},{"p":"9.9682","s":79},{"p":"9.9684","s":10},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9692","s":52},{"p":"9.9694","s":60},{"p":"9.9696","s":2},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":92},{"p":"9.972","s":82},{"p":"9.973","s":147}],"bids":[{"p":"9.9581","s":25},{"p":"9.958","s":26},{"p":"9.9578","s":25},{"p":"9.9559","s":52},{"p":"9.9555","s":40},{"p":"9.9554","s":29},{"p":"9.9548","s":52},{"p":"9.9544","s":306},{"p":"9.9542","s":167},{"p":"9.9533","s":52},{"p":"9.952","s":50},{"p":"9.9519","s":131},{"p":"9.9508","s":52},{"p":"9.9506","s":35},{"p":"9.9493","s":52},{"p":"9.9489","s":129},{"p":"9.9481","s":52},{"p":"9.9479","s":50},{"p":"9.9474","s":908},{"p":"9.9471","s":52}],"contract":"AVAX_USDT","id":8335094240,"t":1693526411314}}
2023-09-01T00:00:11.3325469Z {"time":1693526411,"time_ms":1693526411329,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0912","s":2},{"p":"1.0913","s":48},{"p":"1.0914","s":168},{"p":"1.0916","s":427},{"p":"1.0917","s":817},{"p":"1.092","s":259},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0937","s":401},{"p":"1.0938","s":504}],"bids":[{"p":"1.0908","s":168},{"p":"1.0905","s":627},{"p":"1.0903","s":4},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.09","s":10990},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1490},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588},{"p":"1.0866","s":168},{"p":"1.0864","s":168}],"contract":"TOMO_USDT","id":1158358382,"t":1693526411284}}
2023-09-01T00:00:11.3327857Z {"time":1693526411,"time_ms":1693526411328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":105},{"p":"0.03966","s":1488},{"p":"0.0397","s":5481},{"p":"0.03971","s":3851},{"p":"0.03972","s":228},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03954","s":87},{"p":"0.03953","s":1848},{"p":"0.03952","s":8651},{"p":"0.03951","s":1318},{"p":"0.0395","s":5623},{"p":"0.03947","s":5409},{"p":"0.03946","s":1679},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025391,"t":1693526411074}}
2023-09-01T00:00:11.3331547Z {"time":1693526411,"time_ms":1693526411329,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":566},{"p":"0.04647","s":799},{"p":"0.04648","s":414},{"p":"0.04649","s":1972},{"p":"0.0465","s":1556},{"p":"0.04651","s":10835},{"p":"0.04652","s":3916},{"p":"0.04653","s":6844},{"p":"0.04657","s":2043},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":1826},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174}],"bids":[{"p":"0.04636","s":28},{"p":"0.04635","s":954},{"p":"0.04632","s":799},{"p":"0.04631","s":6848},{"p":"0.0463","s":1124},{"p":"0.04629","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244}],"contract":"REN_USDT","id":1437851675,"t":1693526411267}}
2023-09-01T00:00:11.3338210Z {"time":1693526411,"time_ms":1693526411330,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3695","s":73},{"p":"1.3696","s":48},{"p":"1.3697","s":7},{"p":"1.3698","s":823},{"p":"1.37","s":298},{"p":"1.3703","s":362},{"p":"1.3705","s":253},{"p":"1.3706","s":146},{"p":"1.3709","s":3454},{"p":"1.3712","s":731},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":292},{"p":"1.372","s":761},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3725","s":1066},{"p":"1.3726","s":931},{"p":"1.3729","s":145},{"p":"1.3732","s":1180}],"bids":[{"p":"1.3683","s":1},{"p":"1.3682","s":252},{"p":"1.3678","s":292},{"p":"1.3673","s":1349},{"p":"1.367","s":232},{"p":"1.3664","s":1787},{"p":"1.3663","s":586},{"p":"1.3662","s":368},{"p":"1.3655","s":1066},{"p":"1.3654","s":764},{"p":"1.3652","s":147},{"p":"1.3649","s":2111},{"p":"1.3643","s":971},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3631","s":5268},{"p":"1.3618","s":146},{"p":"1.3615","s":3534},{"p":"1.3607","s":1822},{"p":"1.3584","s":133}],"contract":"RNDR_USDT","id":1988262344,"t":1693526411318}}
2023-09-01T00:00:11.3347666Z {"time":1693526411,"time_ms":1693526411331,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1147","s":649},{"p":"0.11471","s":300},{"p":"0.11472","s":2294},{"p":"0.11475","s":173},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":598},{"p":"0.1148","s":322},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3144},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869}],"bids":[{"p":"0.1146","s":729},{"p":"0.11459","s":300},{"p":"0.11458","s":726},{"p":"0.11457","s":342},{"p":"0.11456","s":496},{"p":"0.11454","s":1716},{"p":"0.11451","s":2394},{"p":"0.1145","s":2528},{"p":"0.11449","s":110},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11442","s":4334},{"p":"0.1144","s":590},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681},{"p":"0.11429","s":875}],"contract":"XLM_USDT","id":3333229511,"t":1693526411313}}
2023-09-01T00:00:11.3352032Z {"time":1693526411,"time_ms":1693526411331,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":356},{"p":"5.502","s":366},{"p":"5.503","s":712},{"p":"5.504","s":502},{"p":"5.505","s":656},{"p":"5.506","s":1019},{"p":"5.507","s":7711},{"p":"5.508","s":1824},{"p":"5.509","s":10320},{"p":"5.51","s":19701},{"p":"5.511","s":12381},{"p":"5.512","s":21510},{"p":"5.513","s":20008},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":3772},{"p":"5.517","s":4909},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873}],"bids":[{"p":"5.5","s":974},{"p":"5.499","s":1628},{"p":"5.498","s":17780},{"p":"5.497","s":19016},{"p":"5.496","s":5020},{"p":"5.495","s":356},{"p":"5.494","s":6539},{"p":"5.493","s":6019},{"p":"5.492","s":27288},{"p":"5.491","s":6992},{"p":"5.49","s":126063},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":5509},{"p":"5.481","s":127710}],"contract":"APT_USDT","id":4762108827,"t":1693526411279}}
2023-09-01T00:00:11.3359395Z {"time":1693526411,"time_ms":1693526411328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":22320},{"p":"0.007444","s":9018},{"p":"0.007447","s":682},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007458","s":56588},{"p":"0.007467","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007421","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1949},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007389","s":631},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815161,"t":1693526411282}}
2023-09-01T00:00:11.3359503Z {"time":1693526411,"time_ms":1693526411330,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":45270},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620231,"t":1693526411233}}
2023-09-01T00:00:11.3375141Z {"time":1693526411,"time_ms":1693526411333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411319,"u":762727319,"s":"HIGH_USDT","b":"1.1367","B":1082,"a":"1.1403","A":237}}
2023-09-01T00:00:11.3375161Z {"time":1693526411,"time_ms":1693526411333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411321,"u":8124841250,"s":"DOT_USDT","b":"4.2634","B":2,"a":"4.2647","A":4}}
2023-09-01T00:00:11.3375319Z {"time":1693526411,"time_ms":1693526411333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411329,"u":1754058600,"s":"YGG_USDT","b":"0.248","B":8842,"a":"0.2481","A":5867}}
2023-09-01T00:00:11.3375584Z {"time":1693526411,"time_ms":1693526411333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411315,"u":271027364,"s":"JOE_USDT","b":"0.3074","B":17839,"a":"0.3077","A":67}}
2023-09-01T00:00:11.3379429Z {"time":1693526411,"time_ms":1693526411332,"channel":"futures.trades","event":"update","result":[{"id":14933766,"size":-150,"create_time":1693526411,"create_time_ms":1693526411323,"price":"207.1","contract":"BCH_USDT"}]}
2023-09-01T00:00:11.3379465Z {"time":1693526411,"time_ms":1693526411332,"channel":"futures.trades","event":"update","result":[{"id":14933767,"size":-2,"create_time":1693526411,"create_time_ms":1693526411323,"price":"207.1","contract":"BCH_USDT"}]}
2023-09-01T00:00:11.3379468Z {"time":1693526411,"time_ms":1693526411332,"channel":"futures.trades","event":"update","result":[{"id":14933768,"size":-2,"create_time":1693526411,"create_time_ms":1693526411323,"price":"207.1","contract":"BCH_USDT"}]}
2023-09-01T00:00:11.3379947Z {"time":1693526411,"time_ms":1693526411332,"channel":"futures.trades","event":"update","result":[{"id":14933769,"size":-2,"create_time":1693526411,"create_time_ms":1693526411323,"price":"207.1","contract":"BCH_USDT"}]}
2023-09-01T00:00:11.3380195Z {"time":1693526411,"time_ms":1693526411332,"channel":"futures.trades","event":"update","result":[{"id":14933770,"size":-2,"create_time":1693526411,"create_time_ms":1693526411323,"price":"207.1","contract":"BCH_USDT"}]}
2023-09-01T00:00:11.3381864Z {"time":1693526411,"time_ms":1693526411333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411329,"u":1367906817,"s":"ID_USDT","b":"0.188","B":4,"a":"0.1881","A":10631}}
2023-09-01T00:00:11.3381959Z {"time":1693526411,"time_ms":1693526411333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411325,"u":7100363597,"s":"FIL_USDT","b":"3.208","B":1752,"a":"3.209","A":23125}}
2023-09-01T00:00:11.3385680Z {"time":1693526411,"time_ms":1693526411334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411318,"u":2119407049,"s":"ARPA_USDT","b":"0.03966","B":5,"a":"0.03968","A":1124}}
2023-09-01T00:00:11.3385697Z {"time":1693526411,"time_ms":1693526411333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411317,"u":524746828,"s":"SSV_USDT","b":"14.338","B":14,"a":"14.355","A":276}}
2023-09-01T00:00:11.3387812Z {"time":1693526411,"time_ms":1693526411333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411322,"u":1802359975,"s":"MKR_USDT","b":"1153.3","B":2,"a":"1153.6","A":202}}
2023-09-01T00:00:11.3387857Z {"time":1693526411,"time_ms":1693526411334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411319,"u":367984599,"s":"OKB_USDT","b":"42.762","B":2,"a":"43.268","A":3}}
2023-09-01T00:00:11.3394534Z {"time":1693526411,"time_ms":1693526411333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411318,"u":4281004887,"s":"WAVES_USDT","b":"1.4973","B":25,"a":"1.4984","A":9}}
2023-09-01T00:00:11.3396245Z {"time":1693526411,"time_ms":1693526411334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411324,"u":6231615734,"s":"BCH_USDT","b":"207.05","B":4975,"a":"207.15","A":3416}}
2023-09-01T00:00:11.3397084Z {"time":1693526411,"time_ms":1693526411333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411320,"u":602124555,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.09967","A":180}}
2023-09-01T00:00:11.3397355Z {"time":1693526411,"time_ms":1693526411334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411325,"u":633189627,"s":"AKRO_USDT","b":"0.018295","B":153,"a":"0.018303","A":105}}
2023-09-01T00:00:11.3397361Z {"time":1693526411,"time_ms":1693526411336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411318,"u":1472405133,"s":"ORDI_USDT","b":"3.76","B":1040,"a":"3.762","A":900}}
2023-09-01T00:00:11.3399965Z {"time":1693526411,"time_ms":1693526411334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411308,"u":5791563705,"s":"APE_USDT","b":"1.4256","B":169,"a":"1.4257","A":254}}
2023-09-01T00:00:11.3404291Z {"time":1693526411,"time_ms":1693526411334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411310,"u":4931473951,"s":"YFI_USDT","b":"5511","B":110,"a":"5522.2","A":110}}
2023-09-01T00:00:11.3407096Z {"time":1693526411,"time_ms":1693526411336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411326,"u":7852192356,"s":"LTC_USDT","b":"63.8","B":318,"a":"63.81","A":4806}}
2023-09-01T00:00:11.3413711Z {"time":1693526411,"time_ms":1693526411336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411327,"u":3456140942,"s":"THETA_USDT","b":"0.6162","B":4,"a":"0.6164","A":20}}
2023-09-01T00:00:11.3462394Z {"time":1693526411,"time_ms":1693526411341,"channel":"futures.trades","event":"update","result":[{"id":6636802,"size":-246,"create_time":1693526411,"create_time_ms":1693526411330,"price":"7.513","contract":"UNFI_USDT"}]}
2023-09-01T00:00:11.3463265Z {"time":1693526411,"time_ms":1693526411341,"channel":"futures.trades","event":"update","result":[{"id":6636803,"size":-1924,"create_time":1693526411,"create_time_ms":1693526411330,"price":"7.512","contract":"UNFI_USDT"}]}
2023-09-01T00:00:11.3463457Z {"time":1693526411,"time_ms":1693526411341,"channel":"futures.trades","event":"update","result":[{"id":6636804,"size":-400,"create_time":1693526411,"create_time_ms":1693526411330,"price":"7.512","contract":"UNFI_USDT"}]}
2023-09-01T00:00:11.3463538Z {"time":1693526411,"time_ms":1693526411341,"channel":"futures.trades","event":"update","result":[{"id":6636805,"size":-400,"create_time":1693526411,"create_time_ms":1693526411330,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:11.3472569Z {"time":1693526411,"time_ms":1693526411343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411334,"u":1754058608,"s":"YGG_USDT","b":"0.248","B":8842,"a":"0.2481","A":7892}}
2023-09-01T00:00:11.3472591Z {"time":1693526411,"time_ms":1693526411341,"channel":"futures.trades","event":"update","result":[{"id":6636806,"size":-400,"create_time":1693526411,"create_time_ms":1693526411330,"price":"7.51","contract":"UNFI_USDT"}]}
2023-09-01T00:00:11.3472940Z {"time":1693526411,"time_ms":1693526411341,"channel":"futures.trades","event":"update","result":[{"id":6636807,"size":-1227,"create_time":1693526411,"create_time_ms":1693526411331,"price":"7.51","contract":"UNFI_USDT"}]}
2023-09-01T00:00:11.3473191Z {"time":1693526411,"time_ms":1693526411343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411330,"u":762727320,"s":"HIGH_USDT","b":"1.1367","B":1082,"a":"1.1403","A":287}}
2023-09-01T00:00:11.3479899Z {"time":1693526411,"time_ms":1693526411343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411331,"u":271027385,"s":"JOE_USDT","b":"0.3074","B":17839,"a":"0.3083","A":1209}}
2023-09-01T00:00:11.3483020Z {"time":1693526411,"time_ms":1693526411345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411335,"u":6345533018,"s":"PEPE_USDT","b":"0.0000008016","B":10,"a":"0.00000080214","A":37}}
2023-09-01T00:00:11.3483735Z {"time":1693526411,"time_ms":1693526411343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411332,"u":6974920572,"s":"ADA_USDT","b":"0.25483","B":2,"a":"0.25489","A":194}}
2023-09-01T00:00:11.3483764Z {"time":1693526411,"time_ms":1693526411343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411336,"u":4160357666,"s":"COMP_USDT","b":"41.04","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:11.3484843Z {"time":1693526411,"time_ms":1693526411343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411332,"u":4281004890,"s":"WAVES_USDT","b":"1.4973","B":25,"a":"1.4984","A":121}}
2023-09-01T00:00:11.3485529Z {"time":1693526411,"time_ms":1693526411343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411332,"u":5021360941,"s":"OP_USDT","b":"1.3896","B":72,"a":"1.3897","A":266}}
2023-09-01T00:00:11.3485543Z {"time":1693526411,"time_ms":1693526411345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411335,"u":1988262354,"s":"RNDR_USDT","b":"1.3683","B":1,"a":"1.3694","A":48}}
2023-09-01T00:00:11.3487367Z {"time":1693526411,"time_ms":1693526411343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411332,"u":1538255390,"s":"UNFI_USDT","b":"7.51","B":4095,"a":"7.536","A":14}}
2023-09-01T00:00:11.3487387Z {"time":1693526411,"time_ms":1693526411343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411332,"u":9331878710,"s":"MATIC_USDT","b":"0.54813","B":2,"a":"0.5482","A":22}}
2023-09-01T00:00:11.3487729Z {"time":1693526411,"time_ms":1693526411344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411326,"u":7510785963,"s":"CHZ_USDT","b":"0.060216","B":6,"a":"0.060291","A":86}}
2023-09-01T00:00:11.3488241Z {"time":1693526411,"time_ms":1693526411345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411335,"u":2119407054,"s":"ARPA_USDT","b":"0.03966","B":5,"a":"0.03968","A":1253}}
2023-09-01T00:00:11.3490184Z {"time":1693526411,"time_ms":1693526411343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411327,"u":1802359977,"s":"MKR_USDT","b":"1153.2","B":10,"a":"1153.6","A":202}}
2023-09-01T00:00:11.3490438Z {"time":1693526411,"time_ms":1693526411345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411329,"u":795854003,"s":"SUI_USDT","b":"0.4995","B":397,"a":"0.4996","A":2036}}
2023-09-01T00:00:11.3495892Z {"time":1693526411,"time_ms":1693526411345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411326,"u":10089556408,"s":"LINK_USDT","b":"5.8692","B":78,"a":"5.8696","A":78}}
2023-09-01T00:00:11.3498354Z {"time":1693526411,"time_ms":1693526411345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411336,"u":6231615783,"s":"BCH_USDT","b":"207.05","B":4596,"a":"207.1","A":1500}}
2023-09-01T00:00:11.3498379Z {"time":1693526411,"time_ms":1693526411345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411329,"u":2154653341,"s":"USTC_USDT","b":"0.012011","B":100,"a":"0.012017","A":150}}
2023-09-01T00:00:11.3498384Z {"time":1693526411,"time_ms":1693526411345,"channel":"futures.trades","event":"update","result":[{"id":26644064,"size":-9,"create_time":1693526411,"create_time_ms":1693526411337,"price":"63.8","contract":"LTC_USDT"}]}
2023-09-01T00:00:11.3501944Z {"time":1693526411,"time_ms":1693526411346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411331,"u":3298671182,"s":"SXP_USDT","b":"0.2514","B":4772,"a":"0.2516","A":258}}
2023-09-01T00:00:11.3502539Z {"time":1693526411,"time_ms":1693526411345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411335,"u":2097105876,"s":"BLZ_USDT","b":"0.11165","B":190,"a":"0.11168","A":108}}
2023-09-01T00:00:11.3503246Z {"time":1693526411,"time_ms":1693526411346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411335,"u":7852192396,"s":"LTC_USDT","b":"63.8","B":125,"a":"63.81","A":6372}}
2023-09-01T00:00:11.3503272Z {"time":1693526411,"time_ms":1693526411345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411331,"u":2186226672,"s":"BSV_USDT","b":"31.17","B":562,"a":"31.18","A":2124}}
2023-09-01T00:00:11.3539616Z {"time":1693526411,"time_ms":1693526411350,"channel":"futures.trades","event":"update","result":[{"id":26644065,"size":-38,"create_time":1693526411,"create_time_ms":1693526411341,"price":"63.8","contract":"LTC_USDT"}]}
2023-09-01T00:00:11.3580448Z {"time":1693526411,"time_ms":1693526411353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411342,"u":1177159818,"s":"BLUR_USDT","b":"0.2055","B":4271,"a":"0.2056","A":1425}}
2023-09-01T00:00:11.3580768Z {"time":1693526411,"time_ms":1693526411354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411338,"u":4281004892,"s":"WAVES_USDT","b":"1.4972","B":267,"a":"1.4984","A":9}}
2023-09-01T00:00:11.3585521Z {"time":1693526411,"time_ms":1693526411354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411341,"u":15280123,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30891","A":183}}
2023-09-01T00:00:11.3586285Z {"time":1693526411,"time_ms":1693526411354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411344,"u":220080340,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":1749}}
2023-09-01T00:00:11.3586310Z {"time":1693526411,"time_ms":1693526411354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411346,"u":1754058620,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2481","A":7867}}
2023-09-01T00:00:11.3586515Z {"time":1693526411,"time_ms":1693526411354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411347,"u":847017768,"s":"WLD_USDT","b":"1.1331","B":1,"a":"1.1335","A":1766}}
2023-09-01T00:00:11.3590044Z {"time":1693526411,"time_ms":1693526411354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411347,"u":49607891172,"s":"BTC_USDT","b":"25920","B":40034,"a":"25920.1","A":108597}}
2023-09-01T00:00:11.3591439Z {"time":1693526411,"time_ms":1693526411354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411345,"u":2186517269,"s":"QTUM_USDT","b":"2.1585","B":22,"a":"2.1635","A":22}}
2023-09-01T00:00:11.3595336Z {"time":1693526411,"time_ms":1693526411354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411347,"u":43823271036,"s":"ETH_USDT","b":"1644.9","B":1,"a":"1644.95","A":23620}}
2023-09-01T00:00:11.3605890Z {"time":1693526411,"time_ms":1693526411354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411345,"u":9059445845,"s":"ETC_USDT","b":"15.501","B":320,"a":"15.505","A":464}}
2023-09-01T00:00:11.3610234Z {"time":1693526411,"time_ms":1693526411355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411347,"u":7852192437,"s":"LTC_USDT","b":"63.79","B":8,"a":"63.8","A":310}}
2023-09-01T00:00:11.3610647Z {"time":1693526411,"time_ms":1693526411355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411337,"u":10089556409,"s":"LINK_USDT","b":"5.8691","B":189,"a":"5.8696","A":78}}
2023-09-01T00:00:11.3610688Z {"time":1693526411,"time_ms":1693526411355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411336,"u":1472405134,"s":"ORDI_USDT","b":"3.76","B":1040,"a":"3.762","A":450}}
2023-09-01T00:00:11.3611575Z {"time":1693526411,"time_ms":1693526411354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411345,"u":2080146535,"s":"AGIX_USDT","b":"0.17769","B":177,"a":"0.1779","A":101}}
2023-09-01T00:00:11.3613476Z {"time":1693526411,"time_ms":1693526411355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411346,"u":19433014599,"s":"DOGE_USDT","b":"0.063692","B":554,"a":"0.063697","A":1687}}
2023-09-01T00:00:11.3613612Z {"time":1693526411,"time_ms":1693526411354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411346,"u":6231615839,"s":"BCH_USDT","b":"207.05","B":2671,"a":"207.1","A":5837}}
2023-09-01T00:00:11.3658199Z {"time":1693526411,"time_ms":1693526411362,"channel":"futures.trades","event":"update","result":[{"id":239693747,"size":-1,"create_time":1693526411,"create_time_ms":1693526411354,"price":"1644.9","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.3679990Z {"time":1693526411,"time_ms":1693526411363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411352,"u":2300881619,"s":"STORJ_USDT","b":"0.2243","B":15884,"a":"0.2248","A":8357}}
2023-09-01T00:00:11.3680131Z {"time":1693526411,"time_ms":1693526411363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411357,"u":43823271064,"s":"ETH_USDT","b":"1644.8","B":1,"a":"1644.85","A":2966}}
2023-09-01T00:00:11.3680234Z {"time":1693526411,"time_ms":1693526411363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411347,"u":1000212980,"s":"CELR_USDT","b":"0.01135","B":2064,"a":"0.01139","A":21326}}
2023-09-01T00:00:11.3682495Z {"time":1693526411,"time_ms":1693526411364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411356,"u":6345533036,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.00000080213","A":618}}
2023-09-01T00:00:11.3682888Z {"time":1693526411,"time_ms":1693526411364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411352,"u":271027408,"s":"JOE_USDT","b":"0.3074","B":17839,"a":"0.3079","A":53}}
2023-09-01T00:00:11.3689354Z {"time":1693526411,"time_ms":1693526411364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411350,"u":220080341,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":174}}
2023-09-01T00:00:11.3689486Z {"time":1693526411,"time_ms":1693526411363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411349,"u":1538255403,"s":"UNFI_USDT","b":"7.51","B":400,"a":"7.536","A":14}}
2023-09-01T00:00:11.3689538Z {"time":1693526411,"time_ms":1693526411364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411349,"u":9331878734,"s":"MATIC_USDT","b":"0.54813","B":2,"a":"0.54818","A":52}}
2023-09-01T00:00:11.3691536Z {"time":1693526411,"time_ms":1693526411364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411351,"u":2818880627,"s":"ONT_USDT","b":"0.1549","B":900,"a":"0.1552","A":37658}}
2023-09-01T00:00:11.3691565Z {"time":1693526411,"time_ms":1693526411363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411349,"u":1802359979,"s":"MKR_USDT","b":"1153.2","B":10,"a":"1153.6","A":374}}
2023-09-01T00:00:11.3691572Z {"time":1693526411,"time_ms":1693526411364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411356,"u":847017782,"s":"WLD_USDT","b":"1.1331","B":1,"a":"1.1334","A":7}}
2023-09-01T00:00:11.3691755Z {"time":1693526411,"time_ms":1693526411363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411350,"u":1177159819,"s":"BLUR_USDT","b":"0.2055","B":4271,"a":"0.2056","A":2850}}
2023-09-01T00:00:11.3691851Z {"time":1693526411,"time_ms":1693526411364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411349,"u":2154653342,"s":"USTC_USDT","b":"0.01201","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:11.3692413Z {"time":1693526411,"time_ms":1693526411365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411353,"u":2119407057,"s":"ARPA_USDT","b":"0.03966","B":5,"a":"0.03967","A":562}}
2023-09-01T00:00:11.3696071Z {"time":1693526411,"time_ms":1693526411366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411351,"u":609716356,"s":"ASTR_USDT","b":"0.05614","B":2258,"a":"0.05624","A":540}}
2023-09-01T00:00:11.3699191Z {"time":1693526411,"time_ms":1693526411363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411350,"u":3653248403,"s":"ALGO_USDT","b":"0.0928","B":2954,"a":"0.0929","A":236}}
2023-09-01T00:00:11.3703655Z {"time":1693526411,"time_ms":1693526411364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411352,"u":49607891177,"s":"BTC_USDT","b":"25920","B":26788,"a":"25920.1","A":108597}}
2023-09-01T00:00:11.3704146Z {"time":1693526411,"time_ms":1693526411364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411352,"u":2097105883,"s":"BLZ_USDT","b":"0.11165","B":190,"a":"0.11168","A":308}}
2023-09-01T00:00:11.3713709Z {"time":1693526411,"time_ms":1693526411366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411355,"u":3298671214,"s":"SXP_USDT","b":"0.2514","B":1590,"a":"0.2516","A":258}}
2023-09-01T00:00:11.3719838Z {"time":1693526411,"time_ms":1693526411366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411357,"u":7852192452,"s":"LTC_USDT","b":"63.79","B":8,"a":"63.8","A":1882}}
2023-09-01T00:00:11.3728867Z {"time":1693526411,"time_ms":1693526411366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411353,"u":3456140952,"s":"THETA_USDT","b":"0.6161","B":246,"a":"0.6164","A":20}}
2023-09-01T00:00:11.3731233Z {"time":1693526411,"time_ms":1693526411364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411353,"u":2740307984,"s":"LINA_USDT","b":"0.01016","B":4099,"a":"0.01017","A":6968}}
2023-09-01T00:00:11.3735094Z {"time":1693526411,"time_ms":1693526411366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411352,"u":4430052742,"s":"YFII_USDT","b":"475","B":1,"a":"476.3","A":30}}
2023-09-01T00:00:11.3747501Z {"time":1693526411,"time_ms":1693526411370,"channel":"futures.trades","event":"update","result":[{"id":1934482,"size":-2,"create_time":1693526411,"create_time_ms":1693526411362,"price":"1.1456","contract":"API3_USDT"}]}
2023-09-01T00:00:11.3774111Z {"time":1693526411,"time_ms":1693526411373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411364,"u":847017795,"s":"WLD_USDT","b":"1.1331","B":1,"a":"1.1334","A":210}}
2023-09-01T00:00:11.3774213Z {"time":1693526411,"time_ms":1693526411373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411357,"u":4281004893,"s":"WAVES_USDT","b":"1.4972","B":379,"a":"1.4984","A":9}}
2023-09-01T00:00:11.3775635Z {"time":1693526411,"time_ms":1693526411373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411368,"u":43823271135,"s":"ETH_USDT","b":"1644.8","B":1,"a":"1644.85","A":19568}}
2023-09-01T00:00:11.3775770Z {"time":1693526411,"time_ms":1693526411374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411365,"u":2818880637,"s":"ONT_USDT","b":"0.1547","B":26912,"a":"0.1552","A":38421}}
2023-09-01T00:00:11.3781430Z {"time":1693526411,"time_ms":1693526411373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411368,"u":7100363633,"s":"FIL_USDT","b":"3.208","B":1690,"a":"3.209","A":23125}}
2023-09-01T00:00:11.3782509Z {"time":1693526411,"time_ms":1693526411373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411361,"u":2080146538,"s":"AGIX_USDT","b":"0.1777","B":101,"a":"0.1779","A":101}}
2023-09-01T00:00:11.3784383Z {"time":1693526411,"time_ms":1693526411374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411361,"u":6575476437,"s":"LUNA_USDT","b":"0.4015","B":2,"a":"0.4016","A":450}}
2023-09-01T00:00:11.3794339Z {"time":1693526411,"time_ms":1693526411374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411365,"u":6231615883,"s":"BCH_USDT","b":"207.05","B":2521,"a":"207.1","A":5837}}
2023-09-01T00:00:11.3796696Z {"time":1693526411,"time_ms":1693526411375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411363,"u":10089556426,"s":"LINK_USDT","b":"5.8691","B":189,"a":"5.8695","A":30}}
2023-09-01T00:00:11.3797034Z {"time":1693526411,"time_ms":1693526411375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411362,"u":1472405141,"s":"ORDI_USDT","b":"3.76","B":1040,"a":"3.762","A":462}}
2023-09-01T00:00:11.3800291Z {"time":1693526411,"time_ms":1693526411375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411365,"u":7852192472,"s":"LTC_USDT","b":"63.79","B":8,"a":"63.8","A":2902}}
2023-09-01T00:00:11.3803650Z {"time":1693526411,"time_ms":1693526411375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411363,"u":19433014609,"s":"DOGE_USDT","b":"0.063692","B":554,"a":"0.063694","A":1087}}
2023-09-01T00:00:11.3806515Z {"time":1693526411,"time_ms":1693526411375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411360,"u":3456140956,"s":"THETA_USDT","b":"0.6161","B":4,"a":"0.6164","A":20}}
2023-09-01T00:00:11.3815550Z {"time":1693526411,"time_ms":1693526411375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411364,"u":762564788,"s":"API3_USDT","b":"1.1452","B":67,"a":"1.146","A":159}}
2023-09-01T00:00:11.3880334Z {"time":1693526411,"time_ms":1693526411383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411378,"u":8124841271,"s":"DOT_USDT","b":"4.2632","B":70,"a":"4.2637","A":2}}
2023-09-01T00:00:11.3880873Z {"time":1693526411,"time_ms":1693526411383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411376,"u":847017808,"s":"WLD_USDT","b":"1.1331","B":1,"a":"1.1334","A":2124}}
2023-09-01T00:00:11.3881036Z {"time":1693526411,"time_ms":1693526411384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411374,"u":2818880643,"s":"ONT_USDT","b":"0.1547","B":27432,"a":"0.1552","A":36001}}
2023-09-01T00:00:11.3881244Z {"time":1693526411,"time_ms":1693526411384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411373,"u":49607891202,"s":"BTC_USDT","b":"25920","B":26788,"a":"25920.1","A":110272}}
2023-09-01T00:00:11.3881930Z {"time":1693526411,"time_ms":1693526411383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411373,"u":271027424,"s":"JOE_USDT","b":"0.3074","B":17839,"a":"0.3083","A":1209}}
2023-09-01T00:00:11.3885669Z {"time":1693526411,"time_ms":1693526411383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411379,"u":43823271191,"s":"ETH_USDT","b":"1644.8","B":1,"a":"1644.85","A":27834}}
2023-09-01T00:00:11.3885931Z {"time":1693526411,"time_ms":1693526411384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411379,"u":2119407062,"s":"ARPA_USDT","b":"0.03966","B":5,"a":"0.03967","A":1124}}
2023-09-01T00:00:11.3900018Z {"time":1693526411,"time_ms":1693526411384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411377,"u":6231615934,"s":"BCH_USDT","b":"207.05","B":1508,"a":"207.1","A":5837}}
2023-09-01T00:00:11.3900285Z {"time":1693526411,"time_ms":1693526411386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411371,"u":10089556428,"s":"LINK_USDT","b":"5.8691","B":189,"a":"5.8695","A":60}}
2023-09-01T00:00:11.3905376Z {"time":1693526411,"time_ms":1693526411386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411373,"u":609716364,"s":"ASTR_USDT","b":"0.05614","B":1674,"a":"0.05624","A":1050}}
2023-09-01T00:00:11.3905658Z {"time":1693526411,"time_ms":1693526411386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411373,"u":7852192496,"s":"LTC_USDT","b":"63.79","B":8,"a":"63.8","A":4101}}
2023-09-01T00:00:11.3910142Z {"time":1693526411,"time_ms":1693526411386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411377,"u":762564884,"s":"API3_USDT","b":"1.1446","B":87,"a":"1.1458","A":2}}
2023-09-01T00:00:11.3910600Z {"time":1693526411,"time_ms":1693526411384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411369,"u":5791563707,"s":"APE_USDT","b":"1.4256","B":69,"a":"1.4257","A":254}}
2023-09-01T00:00:11.3910901Z {"time":1693526411,"time_ms":1693526411386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411376,"u":3456140959,"s":"THETA_USDT","b":"0.6162","B":242,"a":"0.6164","A":20}}
2023-09-01T00:00:11.3916546Z {"time":1693526411,"time_ms":1693526411386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411365,"u":19433014610,"s":"DOGE_USDT","b":"0.063692","B":727,"a":"0.063694","A":1087}}
2023-09-01T00:00:11.3923586Z {"time":1693526411,"time_ms":1693526411386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411371,"u":4430052747,"s":"YFII_USDT","b":"475.1","B":472,"a":"476.3","A":30}}
2023-09-01T00:00:11.3974253Z {"time":1693526411,"time_ms":1693526411393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411383,"u":762727322,"s":"HIGH_USDT","b":"1.1367","B":1082,"a":"1.1402","A":50}}
2023-09-01T00:00:11.3978023Z {"time":1693526411,"time_ms":1693526411393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411382,"u":1177159821,"s":"BLUR_USDT","b":"0.2055","B":1948,"a":"0.2056","A":2850}}
2023-09-01T00:00:11.3981608Z {"time":1693526411,"time_ms":1693526411393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411381,"u":5512184952,"s":"NEAR_USDT","b":"1.1523","B":200,"a":"1.1532","A":418}}
2023-09-01T00:00:11.3981660Z {"time":1693526411,"time_ms":1693526411394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411383,"u":3970531597,"s":"CRV_USDT","b":"0.452","B":94274,"a":"0.453","A":488308}}
2023-09-01T00:00:11.3981671Z {"time":1693526411,"time_ms":1693526411393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411383,"u":1754058633,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2481","A":5842}}
2023-09-01T00:00:11.3985072Z {"time":1693526411,"time_ms":1693526411393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411381,"u":9331878743,"s":"MATIC_USDT","b":"0.54813","B":2,"a":"0.54817","A":22}}
2023-09-01T00:00:11.3988420Z {"time":1693526411,"time_ms":1693526411393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411383,"u":43823271202,"s":"ETH_USDT","b":"1644.8","B":1,"a":"1644.85","A":29910}}
2023-09-01T00:00:11.3988449Z {"time":1693526411,"time_ms":1693526411393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411377,"u":4281004894,"s":"WAVES_USDT","b":"1.4973","B":112,"a":"1.4984","A":9}}
2023-09-01T00:00:11.3988885Z {"time":1693526411,"time_ms":1693526411394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411379,"u":6575476439,"s":"LUNA_USDT","b":"0.4015","B":2,"a":"0.4016","A":900}}
2023-09-01T00:00:11.3990994Z {"time":1693526411,"time_ms":1693526411393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411380,"u":1765058948,"s":"ARB_USDT","b":"0.9149","B":546,"a":"0.915","A":1876}}
2023-09-01T00:00:11.4003948Z {"time":1693526411,"time_ms":1693526411396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411383,"u":10089556433,"s":"LINK_USDT","b":"5.8691","B":189,"a":"5.8693","A":78}}
2023-09-01T00:00:11.4004848Z {"time":1693526411,"time_ms":1693526411395,"channel":"futures.trades","event":"update","result":[{"id":5186701,"size":-28,"create_time":1693526411,"create_time_ms":1693526411388,"price":"0.9149","contract":"ARB_USDT"}]}
2023-09-01T00:00:11.4004913Z {"time":1693526411,"time_ms":1693526411395,"channel":"futures.trades","event":"update","result":[{"id":5186702,"size":-518,"create_time":1693526411,"create_time_ms":1693526411389,"price":"0.9149","contract":"ARB_USDT"}]}
2023-09-01T00:00:11.4009152Z {"time":1693526411,"time_ms":1693526411396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411383,"u":7852192510,"s":"LTC_USDT","b":"63.79","B":893,"a":"63.8","A":4154}}
2023-09-01T00:00:11.4011534Z {"time":1693526411,"time_ms":1693526411396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411383,"u":762564920,"s":"API3_USDT","b":"1.1446","B":87,"a":"1.1453","A":2}}
2023-09-01T00:00:11.4018604Z {"time":1693526411,"time_ms":1693526411398,"channel":"futures.trades","event":"update","result":[{"id":7328597,"size":-230,"create_time":1693526411,"create_time_ms":1693526411388,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:11.4018938Z {"time":1693526411,"time_ms":1693526411398,"channel":"futures.trades","event":"update","result":[{"id":7328598,"size":-172,"create_time":1693526411,"create_time_ms":1693526411388,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:11.4018953Z {"time":1693526411,"time_ms":1693526411398,"channel":"futures.trades","event":"update","result":[{"id":7328599,"size":-1728,"create_time":1693526411,"create_time_ms":1693526411388,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:11.4018959Z {"time":1693526411,"time_ms":1693526411398,"channel":"futures.trades","event":"update","result":[{"id":7328600,"size":-2130,"create_time":1693526411,"create_time_ms":1693526411389,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:11.4048084Z {"time":1693526411,"time_ms":1693526411400,"channel":"futures.trades","event":"update","result":[{"id":1167510,"size":-14,"create_time":1693526411,"create_time_ms":1693526411390,"price":"14.338","contract":"SSV_USDT"}]}
2023-09-01T00:00:11.4074701Z {"time":1693526411,"time_ms":1693526411404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411393,"u":1988262368,"s":"RNDR_USDT","b":"1.3683","B":1,"a":"1.3693","A":73}}
2023-09-01T00:00:11.4078728Z {"time":1693526411,"time_ms":1693526411403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411382,"u":271027427,"s":"JOE_USDT","b":"0.3074","B":17839,"a":"0.3077","A":67}}
2023-09-01T00:00:11.4078797Z {"time":1693526411,"time_ms":1693526411403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411383,"u":2300881623,"s":"STORJ_USDT","b":"0.2243","B":15884,"a":"0.2248","A":23264}}
2023-09-01T00:00:11.4081424Z {"time":1693526411,"time_ms":1693526411405,"channel":"futures.trades","event":"update","result":[{"id":7328601,"size":-1669,"create_time":1693526411,"create_time_ms":1693526411391,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:11.4081447Z {"time":1693526411,"time_ms":1693526411405,"channel":"futures.trades","event":"update","result":[{"id":7328602,"size":-461,"create_time":1693526411,"create_time_ms":1693526411391,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:11.4081451Z {"time":1693526411,"time_ms":1693526411405,"channel":"futures.trades","event":"update","result":[{"id":7328603,"size":-2130,"create_time":1693526411,"create_time_ms":1693526411392,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:11.4123796Z {"time":1693526411,"time_ms":1693526411409,"channel":"futures.trades","event":"update","result":[{"id":7328604,"size":-4260,"create_time":1693526411,"create_time_ms":1693526411395,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:11.4173693Z {"time":1693526411,"time_ms":1693526411413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411399,"u":847017814,"s":"WLD_USDT","b":"1.1331","B":1,"a":"1.1334","A":358}}
2023-09-01T00:00:11.4179056Z {"time":1693526411,"time_ms":1693526411413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411403,"u":8124841324,"s":"DOT_USDT","b":"4.2632","B":70,"a":"4.2637","A":4}}
2023-09-01T00:00:11.4179378Z {"time":1693526411,"time_ms":1693526411413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411403,"u":271027436,"s":"JOE_USDT","b":"0.3074","B":17839,"a":"0.3079","A":53}}
2023-09-01T00:00:11.4179617Z {"time":1693526411,"time_ms":1693526411413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411405,"u":5711414925,"s":"EOS_USDT","b":"0.586","B":3104,"a":"0.587","A":52768}}
2023-09-01T00:00:11.4183434Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411396,"u":1988262369,"s":"RNDR_USDT","b":"1.3679","B":1,"a":"1.3693","A":73}}
2023-09-01T00:00:11.4183554Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411394,"u":1158358384,"s":"TOMO_USDT","b":"1.0905","B":627,"a":"1.0911","A":168}}
2023-09-01T00:00:11.4187259Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411400,"u":2300881629,"s":"STORJ_USDT","b":"0.2243","B":14570,"a":"0.2248","A":21832}}
2023-09-01T00:00:11.4187387Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411390,"u":524746835,"s":"SSV_USDT","b":"14.319","B":20,"a":"14.355","A":276}}
2023-09-01T00:00:11.4187490Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411390,"u":1177159823,"s":"BLUR_USDT","b":"0.2055","B":501,"a":"0.2056","A":2850}}
2023-09-01T00:00:11.4197617Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411403,"u":7510785972,"s":"CHZ_USDT","b":"0.060216","B":6,"a":"0.06029","A":6}}
2023-09-01T00:00:11.4198100Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411405,"u":5791563708,"s":"APE_USDT","b":"1.4255","B":216,"a":"1.4257","A":254}}
2023-09-01T00:00:11.4198683Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411396,"u":283449260,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.751","A":1814}}
2023-09-01T00:00:11.4201058Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411405,"u":1800440062,"s":"AR_USDT","b":"4.12","B":1399,"a":"4.131","A":748}}
2023-09-01T00:00:11.4201498Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411402,"u":1962541071,"s":"MTL_USDT","b":"1.122","B":7928,"a":"1.124","A":27783}}
2023-09-01T00:00:11.4201591Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411386,"u":3027448999,"s":"DYDX_USDT","b":"2.21","B":2320,"a":"2.211","A":9746}}
2023-09-01T00:00:11.4202137Z {"time":1693526411,"time_ms":1693526411413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411405,"u":43823271268,"s":"ETH_USDT","b":"1644.8","B":1,"a":"1644.85","A":31514}}
2023-09-01T00:00:11.4202181Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411405,"u":1754058637,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2481","A":5843}}
2023-09-01T00:00:11.4202187Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411402,"u":7100363680,"s":"FIL_USDT","b":"3.208","B":1690,"a":"3.209","A":29619}}
2023-09-01T00:00:11.4202367Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411403,"u":6231615983,"s":"BCH_USDT","b":"207.05","B":932,"a":"207.1","A":5837}}
2023-09-01T00:00:11.4202478Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411405,"u":3970531643,"s":"CRV_USDT","b":"0.451","B":1092341,"a":"0.453","A":506916}}
2023-09-01T00:00:11.4202549Z {"time":1693526411,"time_ms":1693526411416,"channel":"futures.trades","event":"update","result":[{"id":7328605,"size":-1494,"create_time":1693526411,"create_time_ms":1693526411402,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:11.4206737Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411399,"u":2119407070,"s":"ARPA_USDT","b":"0.03965","B":5,"a":"0.03967","A":1124}}
2023-09-01T00:00:11.4207270Z {"time":1693526411,"time_ms":1693526411415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411405,"u":7852192540,"s":"LTC_USDT","b":"63.79","B":813,"a":"63.8","A":4154}}
2023-09-01T00:00:11.4207630Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411402,"u":1134435377,"s":"CTSI_USDT","b":"0.1182","B":12,"a":"0.1184","A":18453}}
2023-09-01T00:00:11.4207724Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411402,"u":309315105,"s":"CVX_USDT","b":"2.743","B":5044,"a":"2.752","A":3733}}
2023-09-01T00:00:11.4208208Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411403,"u":1765058956,"s":"ARB_USDT","b":"0.9148","B":4,"a":"0.9149","A":752}}
2023-09-01T00:00:11.4212862Z {"time":1693526411,"time_ms":1693526411415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411403,"u":19433014620,"s":"DOGE_USDT","b":"0.063692","B":727,"a":"0.063694","A":2174}}
2023-09-01T00:00:11.4213575Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411403,"u":2154653348,"s":"USTC_USDT","b":"0.012011","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:11.4215290Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411395,"u":4762108830,"s":"APT_USDT","b":"5.5","B":974,"a":"5.501","A":712}}
2023-09-01T00:00:11.4218213Z {"time":1693526411,"time_ms":1693526411415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411404,"u":4430052766,"s":"YFII_USDT","b":"475.2","B":412,"a":"476.3","A":30}}
2023-09-01T00:00:11.4224924Z {"time":1693526411,"time_ms":1693526411414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411394,"u":2185811822,"s":"OGN_USDT","b":"0.0745","B":63346,"a":"0.0747","A":5359}}
2023-09-01T00:00:11.4275110Z {"time":1693526411,"time_ms":1693526411423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411413,"u":2300881633,"s":"STORJ_USDT","b":"0.2243","B":19029,"a":"0.2247","A":1432}}
2023-09-01T00:00:11.4276707Z {"time":1693526411,"time_ms":1693526411423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411415,"u":631665521,"s":"CORE_USDT","b":"0.6619","B":45,"a":"0.6633","A":1229}}
2023-09-01T00:00:11.4276808Z {"time":1693526411,"time_ms":1693526411423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411412,"u":1821992044,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003269","A":94}}
2023-09-01T00:00:11.4277350Z {"time":1693526411,"time_ms":1693526411423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411414,"u":847017819,"s":"WLD_USDT","b":"1.133","B":342,"a":"1.1334","A":363}}
2023-09-01T00:00:11.4280900Z {"time":1693526411,"time_ms":1693526411423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411414,"u":271027442,"s":"JOE_USDT","b":"0.3074","B":17839,"a":"0.3083","A":1209}}
2023-09-01T00:00:11.4283528Z {"time":1693526411,"time_ms":1693526411424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411412,"u":6345533075,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.00000080212","A":160}}
2023-09-01T00:00:11.4283768Z {"time":1693526411,"time_ms":1693526411423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411417,"u":1765058965,"s":"ARB_USDT","b":"0.9148","B":4,"a":"0.9149","A":1571}}
2023-09-01T00:00:11.4283773Z {"time":1693526411,"time_ms":1693526411423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411407,"u":1802359985,"s":"MKR_USDT","b":"1153.2","B":10,"a":"1153.6","A":382}}
2023-09-01T00:00:11.4284684Z {"time":1693526411,"time_ms":1693526411424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411409,"u":1988262371,"s":"RNDR_USDT","b":"1.3679","B":1,"a":"1.3692","A":48}}
2023-09-01T00:00:11.4285302Z {"time":1693526411,"time_ms":1693526411423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411416,"u":43823271291,"s":"ETH_USDT","b":"1644.8","B":1,"a":"1644.85","A":30731}}
2023-09-01T00:00:11.4289405Z {"time":1693526411,"time_ms":1693526411425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411419,"u":3970531670,"s":"CRV_USDT","b":"0.451","B":1031099,"a":"0.452","A":43119}}
2023-09-01T00:00:11.4292530Z {"time":1693526411,"time_ms":1693526411425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411406,"u":1472405146,"s":"ORDI_USDT","b":"3.76","B":590,"a":"3.762","A":462}}
2023-09-01T00:00:11.4292552Z {"time":1693526411,"time_ms":1693526411423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411411,"u":1800440064,"s":"AR_USDT","b":"4.12","B":1399,"a":"4.13","A":530}}
2023-09-01T00:00:11.4292820Z {"time":1693526411,"time_ms":1693526411425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411415,"u":10089556452,"s":"LINK_USDT","b":"5.8691","B":189,"a":"5.8692","A":60}}
2023-09-01T00:00:11.4295517Z {"time":1693526411,"time_ms":1693526411423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411410,"u":9331878758,"s":"MATIC_USDT","b":"0.54813","B":2,"a":"0.54815","A":52}}
2023-09-01T00:00:11.4296415Z {"time":1693526411,"time_ms":1693526411423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411412,"u":3653248407,"s":"ALGO_USDT","b":"0.0928","B":2954,"a":"0.0929","A":244}}
2023-09-01T00:00:11.4367798Z {"time":1693526411,"time_ms":1693526411432,"channel":"futures.trades","event":"update","result":[{"id":2922781,"size":-4,"create_time":1693526411,"create_time_ms":1693526411423,"price":"0.6162","contract":"THETA_USDT"}]}
2023-09-01T00:00:11.4367827Z {"time":1693526411,"time_ms":1693526411432,"channel":"futures.trades","event":"update","result":[{"id":2922782,"size":-4,"create_time":1693526411,"create_time_ms":1693526411423,"price":"0.6162","contract":"THETA_USDT"}]}
2023-09-01T00:00:11.4368067Z {"time":1693526411,"time_ms":1693526411432,"channel":"futures.trades","event":"update","result":[{"id":2922783,"size":-4,"create_time":1693526411,"create_time_ms":1693526411424,"price":"0.6161","contract":"THETA_USDT"}]}
2023-09-01T00:00:11.4368738Z {"time":1693526411,"time_ms":1693526411432,"channel":"futures.trades","event":"update","result":[{"id":507620,"size":-1553,"create_time":1693526411,"create_time_ms":1693526411424,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.4370223Z {"time":1693526411,"time_ms":1693526411433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411422,"u":4160357681,"s":"COMP_USDT","b":"41.03","B":938,"a":"41.07","A":2404}}
2023-09-01T00:00:11.4371885Z {"time":1693526411,"time_ms":1693526411433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411421,"u":328710226,"s":"RDNT_USDT","b":"0.2297","B":825,"a":"0.2299","A":22}}
2023-09-01T00:00:11.4382236Z {"time":1693526411,"time_ms":1693526411433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411422,"u":524746841,"s":"SSV_USDT","b":"14.32","B":174,"a":"14.354","A":50}}
2023-09-01T00:00:11.4383129Z {"time":1693526411,"time_ms":1693526411433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411422,"u":271027446,"s":"JOE_USDT","b":"0.3074","B":17839,"a":"0.3077","A":67}}
2023-09-01T00:00:11.4383279Z {"time":1693526411,"time_ms":1693526411433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411422,"u":412669819,"s":"ICX_USDT","b":"0.1632","B":6371,"a":"0.1637","A":3329}}
2023-09-01T00:00:11.4384566Z {"time":1693526411,"time_ms":1693526411433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411427,"u":1765058975,"s":"ARB_USDT","b":"0.9148","B":550,"a":"0.9149","A":1923}}
2023-09-01T00:00:11.4385156Z {"time":1693526411,"time_ms":1693526411434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411422,"u":6345533082,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.00000080212","A":262}}
2023-09-01T00:00:11.4385474Z {"time":1693526411,"time_ms":1693526411434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411425,"u":3970531684,"s":"CRV_USDT","b":"0.451","B":418719,"a":"0.452","A":43119}}
2023-09-01T00:00:11.4385501Z {"time":1693526411,"time_ms":1693526411433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411424,"u":43823271305,"s":"ETH_USDT","b":"1644.8","B":1,"a":"1644.85","A":30377}}
2023-09-01T00:00:11.4386092Z {"time":1693526411,"time_ms":1693526411434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411424,"u":1140954863,"s":"JASMY_USDT","b":"0.003606","B":183028,"a":"0.00361","A":110873}}
2023-09-01T00:00:11.4389193Z {"time":1693526411,"time_ms":1693526411434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411424,"u":2818880644,"s":"ONT_USDT","b":"0.1547","B":26912,"a":"0.1552","A":36001}}
2023-09-01T00:00:11.4394084Z {"time":1693526411,"time_ms":1693526411435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411418,"u":2119407071,"s":"ARPA_USDT","b":"0.03965","B":134,"a":"0.03967","A":1124}}
2023-09-01T00:00:11.4402979Z {"time":1693526411,"time_ms":1693526411435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411420,"u":7510785974,"s":"CHZ_USDT","b":"0.060216","B":6,"a":"0.06029","A":16}}
2023-09-01T00:00:11.4403184Z {"time":1693526411,"time_ms":1693526411436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411424,"u":1158490227,"s":"ENJ_USDT","b":"0.2335","B":1123,"a":"0.2339","A":600}}
2023-09-01T00:00:11.4404931Z {"time":1693526411,"time_ms":1693526411435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411422,"u":5791563710,"s":"APE_USDT","b":"1.4255","B":116,"a":"1.4257","A":254}}
2023-09-01T00:00:11.4409996Z {"time":1693526411,"time_ms":1693526411436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411422,"u":4430052779,"s":"YFII_USDT","b":"475.3","B":60,"a":"476.3","A":30}}
2023-09-01T00:00:11.4421984Z {"time":1693526411,"time_ms":1693526411435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411424,"u":309315113,"s":"CVX_USDT","b":"2.743","B":5044,"a":"2.751","A":459}}
2023-09-01T00:00:11.4422827Z {"time":1693526411,"time_ms":1693526411436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411425,"u":3456140976,"s":"THETA_USDT","b":"0.6158","B":242,"a":"0.6164","A":8}}
2023-09-01T00:00:11.4433108Z {"time":1693526411,"time_ms":1693526411436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411424,"u":762565018,"s":"API3_USDT","b":"1.1446","B":87,"a":"1.1452","A":2}}
2023-09-01T00:00:11.4479547Z {"time":1693526411,"time_ms":1693526411443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411433,"u":43823271316,"s":"ETH_USDT","b":"1644.8","B":1,"a":"1644.85","A":30146}}
2023-09-01T00:00:11.4479586Z {"time":1693526411,"time_ms":1693526411444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411435,"u":1129754454,"s":"INJ_USDT","b":"6.976","B":69,"a":"6.979","A":262}}
2023-09-01T00:00:11.4479619Z {"time":1693526411,"time_ms":1693526411443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411431,"u":524746844,"s":"SSV_USDT","b":"14.32","B":174,"a":"14.354","A":256}}
2023-09-01T00:00:11.4483976Z {"time":1693526411,"time_ms":1693526411444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411429,"u":271027452,"s":"JOE_USDT","b":"0.3074","B":16286,"a":"0.3083","A":1209}}
2023-09-01T00:00:11.4484557Z {"time":1693526411,"time_ms":1693526411443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411434,"u":5711414928,"s":"EOS_USDT","b":"0.586","B":3104,"a":"0.587","A":59352}}
2023-09-01T00:00:11.4486400Z {"time":1693526411,"time_ms":1693526411444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411431,"u":384402965,"s":"CRO_USDT","b":"0.05008","B":1437,"a":"0.05031","A":1440}}
2023-09-01T00:00:11.4486599Z {"time":1693526411,"time_ms":1693526411443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411436,"u":1765058976,"s":"ARB_USDT","b":"0.9148","B":550,"a":"0.9149","A":2397}}
2023-09-01T00:00:11.4487040Z {"time":1693526411,"time_ms":1693526411444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411435,"u":8124841355,"s":"DOT_USDT","b":"4.2625","B":281,"a":"4.2637","A":4}}
2023-09-01T00:00:11.4488244Z {"time":1693526411,"time_ms":1693526411445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411435,"u":2818880646,"s":"ONT_USDT","b":"0.1547","B":26912,"a":"0.1552","A":37372}}
2023-09-01T00:00:11.4489286Z {"time":1693526411,"time_ms":1693526411445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411427,"u":1140954866,"s":"JASMY_USDT","b":"0.003606","B":133028,"a":"0.00361","A":110873}}
2023-09-01T00:00:11.4492524Z {"time":1693526411,"time_ms":1693526411443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411426,"u":412669820,"s":"ICX_USDT","b":"0.1631","B":3287,"a":"0.1637","A":3329}}
2023-09-01T00:00:11.4495005Z {"time":1693526411,"time_ms":1693526411445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411436,"u":443105191,"s":"CYBER_USDT","b":"8.527","B":1148,"a":"8.529","A":138}}
2023-09-01T00:00:11.4499886Z {"time":1693526411,"time_ms":1693526411444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411428,"u":682431685,"s":"FLOKI_USDT","b":"0.00001739","B":5015,"a":"0.00001741","A":491}}
2023-09-01T00:00:11.4499993Z {"time":1693526411,"time_ms":1693526411445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411431,"u":6345533087,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.00000080211","A":639}}
2023-09-01T00:00:11.4501457Z {"time":1693526411,"time_ms":1693526411446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411429,"u":2532548340,"s":"ENS_USDT","b":"7.815","B":9,"a":"7.83","A":437}}
2023-09-01T00:00:11.4505427Z {"time":1693526411,"time_ms":1693526411446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411433,"u":10089556459,"s":"LINK_USDT","b":"5.8691","B":189,"a":"5.8692","A":108}}
2023-09-01T00:00:11.4505575Z {"time":1693526411,"time_ms":1693526411447,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411438,"u":1158490248,"s":"ENJ_USDT","b":"0.2335","B":343,"a":"0.234","A":1711}}
2023-09-01T00:00:11.4514992Z {"time":1693526411,"time_ms":1693526411447,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411431,"u":19433014624,"s":"DOGE_USDT","b":"0.063692","B":507,"a":"0.063694","A":2174}}
2023-09-01T00:00:11.4529760Z {"time":1693526411,"time_ms":1693526411447,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411433,"u":761241212,"s":"MAGIC_USDT","b":"0.495","B":367,"a":"0.4953","A":367}}
2023-09-01T00:00:11.4543444Z {"time":1693526411,"time_ms":1693526411447,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411433,"u":3456141013,"s":"THETA_USDT","b":"0.6158","B":234,"a":"0.616","A":8}}
2023-09-01T00:00:11.4543751Z {"time":1693526411,"time_ms":1693526411450,"channel":"futures.trades","event":"update","result":[{"id":507621,"size":-651,"create_time":1693526411,"create_time_ms":1693526411440,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.4569798Z {"time":1693526411,"time_ms":1693526411453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411441,"u":4160357682,"s":"COMP_USDT","b":"41.04","B":248,"a":"41.07","A":2404}}
2023-09-01T00:00:11.4573931Z {"time":1693526411,"time_ms":1693526411453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411446,"u":43823271325,"s":"ETH_USDT","b":"1644.8","B":1,"a":"1644.85","A":29127}}
2023-09-01T00:00:11.4575807Z {"time":1693526411,"time_ms":1693526411453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411440,"u":1821992046,"s":"LADYS_USDT","b":"0.00000003261","B":52,"a":"0.00000003269","A":94}}
2023-09-01T00:00:11.4576595Z {"time":1693526411,"time_ms":1693526411453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411437,"u":1374690055,"s":"LQTY_USDT","b":"0.8028","B":140,"a":"0.8044","A":104}}
2023-09-01T00:00:11.4578421Z {"time":1693526411,"time_ms":1693526411453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411442,"u":271027458,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3078","A":1442}}
2023-09-01T00:00:11.4579072Z {"time":1693526411,"time_ms":1693526411453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411437,"u":524746847,"s":"SSV_USDT","b":"14.32","B":224,"a":"14.352","A":20}}
2023-09-01T00:00:11.4579153Z {"time":1693526411,"time_ms":1693526411453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411444,"u":1177159840,"s":"BLUR_USDT","b":"0.2054","B":21486,"a":"0.2056","A":2850}}
2023-09-01T00:00:11.4581141Z {"time":1693526411,"time_ms":1693526411454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411442,"u":3970531696,"s":"CRV_USDT","b":"0.451","B":353964,"a":"0.452","A":43119}}
2023-09-01T00:00:11.4582760Z {"time":1693526411,"time_ms":1693526411454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411444,"u":250364058,"s":"KAS_USDT","b":"0.03356","B":129,"a":"0.03358","A":56}}
2023-09-01T00:00:11.4586234Z {"time":1693526411,"time_ms":1693526411454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411442,"u":1140954872,"s":"JASMY_USDT","b":"0.003606","B":133028,"a":"0.00361","A":174063}}
2023-09-01T00:00:11.4590582Z {"time":1693526411,"time_ms":1693526411453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411443,"u":8660575055,"s":"BNB_USDT","b":"216.338","B":6,"a":"216.339","A":3150}}
2023-09-01T00:00:11.4597367Z {"time":1693526411,"time_ms":1693526411454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411438,"u":2740308001,"s":"LINA_USDT","b":"0.01016","B":3269,"a":"0.01017","A":6968}}
2023-09-01T00:00:11.4597749Z {"time":1693526411,"time_ms":1693526411455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411441,"u":599765072,"s":"WOO_USDT","b":"0.1669","B":6572,"a":"0.1674","A":340}}
2023-09-01T00:00:11.4597760Z {"time":1693526411,"time_ms":1693526411454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411440,"u":4046374195,"s":"ZEC_USDT","b":"24.7","B":1064,"a":"24.74","A":2388}}
2023-09-01T00:00:11.4597958Z {"time":1693526411,"time_ms":1693526411455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411444,"u":1528625052,"s":"REEF_USDT","b":"0.001363","B":5254,"a":"0.001366","A":5097}}
2023-09-01T00:00:11.4604587Z {"time":1693526411,"time_ms":1693526411456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411443,"u":19433014628,"s":"DOGE_USDT","b":"0.063692","B":334,"a":"0.063694","A":2174}}
2023-09-01T00:00:11.4615628Z {"time":1693526411,"time_ms":1693526411456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411443,"u":762565136,"s":"API3_USDT","b":"1.1447","B":157,"a":"1.1452","A":2}}
2023-09-01T00:00:11.4624073Z {"time":1693526411,"time_ms":1693526411455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411443,"u":761241214,"s":"MAGIC_USDT","b":"0.4949","B":3661,"a":"0.4953","A":367}}
2023-09-01T00:00:11.4670231Z {"time":1693526411,"time_ms":1693526411463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411456,"u":4160357686,"s":"COMP_USDT","b":"41.04","B":1248,"a":"41.07","A":2404}}
2023-09-01T00:00:11.4679345Z {"time":1693526411,"time_ms":1693526411464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411451,"u":301667263,"s":"LOKA_USDT","b":"0.1866","B":456,"a":"0.1889","A":31}}
2023-09-01T00:00:11.4679551Z {"time":1693526411,"time_ms":1693526411463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411455,"u":1177159852,"s":"BLUR_USDT","b":"0.2054","B":17852,"a":"0.2056","A":2850}}
2023-09-01T00:00:11.4681549Z {"time":1693526411,"time_ms":1693526411464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411455,"u":3970531704,"s":"CRV_USDT","b":"0.451","B":332460,"a":"0.452","A":43119}}
2023-09-01T00:00:11.4681868Z {"time":1693526411,"time_ms":1693526411463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411448,"u":1492924461,"s":"LPT_USDT","b":"6.913","B":321,"a":"6.914","A":2610}}
2023-09-01T00:00:11.4682714Z {"time":1693526411,"time_ms":1693526411463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411454,"u":5034619694,"s":"MASK_USDT","b":"2.587","B":7622,"a":"2.589","A":3702}}
2023-09-01T00:00:11.4683557Z {"time":1693526411,"time_ms":1693526411463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411454,"u":1518449271,"s":"STX_USDT","b":"0.4893","B":23,"a":"0.4898","A":893}}
2023-09-01T00:00:11.4686782Z {"time":1693526411,"time_ms":1693526411463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411455,"u":8124841362,"s":"DOT_USDT","b":"4.2626","B":35,"a":"4.2637","A":4}}
2023-09-01T00:00:11.4690502Z {"time":1693526411,"time_ms":1693526411463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411450,"u":9331878768,"s":"MATIC_USDT","b":"0.54813","B":2,"a":"0.54815","A":74}}
2023-09-01T00:00:11.4690537Z {"time":1693526411,"time_ms":1693526411464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411450,"u":4762108839,"s":"APT_USDT","b":"5.5","B":618,"a":"5.501","A":712}}
2023-09-01T00:00:11.4692773Z {"time":1693526411,"time_ms":1693526411464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411449,"u":1207661416,"s":"KNC_USDT","b":"0.5059","B":1897,"a":"0.5062","A":892}}
2023-09-01T00:00:11.4692809Z {"time":1693526411,"time_ms":1693526411464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411453,"u":2186226675,"s":"BSV_USDT","b":"31.16","B":562,"a":"31.18","A":2124}}
2023-09-01T00:00:11.4693053Z {"time":1693526411,"time_ms":1693526411464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411455,"u":7510785989,"s":"CHZ_USDT","b":"0.060216","B":6,"a":"0.06029","A":49}}
2023-09-01T00:00:11.4693228Z {"time":1693526411,"time_ms":1693526411463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411449,"u":1802359995,"s":"MKR_USDT","b":"1153.1","B":212,"a":"1153.6","A":382}}
2023-09-01T00:00:11.4697578Z {"time":1693526411,"time_ms":1693526411464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411449,"u":382426336,"s":"CKB_USDT","b":"0.002607","B":1899,"a":"0.002626","A":3298}}
2023-09-01T00:00:11.4697594Z {"time":1693526411,"time_ms":1693526411463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411454,"u":5711414929,"s":"EOS_USDT","b":"0.586","B":3104,"a":"0.587","A":50490}}
2023-09-01T00:00:11.4697596Z {"time":1693526411,"time_ms":1693526411464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411445,"u":5791563711,"s":"APE_USDT","b":"1.4255","B":116,"a":"1.4257","A":127}}
2023-09-01T00:00:11.4698026Z {"time":1693526411,"time_ms":1693526411464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411451,"u":309315115,"s":"CVX_USDT","b":"2.743","B":5044,"a":"2.751","A":877}}
2023-09-01T00:00:11.4698108Z {"time":1693526411,"time_ms":1693526411465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411458,"u":3456141060,"s":"THETA_USDT","b":"0.6158","B":246,"a":"0.6161","A":8}}
2023-09-01T00:00:11.4701101Z {"time":1693526411,"time_ms":1693526411465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411453,"u":1158490256,"s":"ENJ_USDT","b":"0.2334","B":15142,"a":"0.234","A":1711}}
2023-09-01T00:00:11.4702466Z {"time":1693526411,"time_ms":1693526411465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411454,"u":599765074,"s":"WOO_USDT","b":"0.1669","B":6572,"a":"0.1673","A":651}}
2023-09-01T00:00:11.4702511Z {"time":1693526411,"time_ms":1693526411465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411456,"u":2532548343,"s":"ENS_USDT","b":"7.815","B":9,"a":"7.829","A":4}}
2023-09-01T00:00:11.4707015Z {"time":1693526411,"time_ms":1693526411463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411456,"u":43823271336,"s":"ETH_USDT","b":"1644.8","B":1,"a":"1644.85","A":29196}}
2023-09-01T00:00:11.4709324Z {"time":1693526411,"time_ms":1693526411465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411454,"u":4430052794,"s":"YFII_USDT","b":"475.4","B":412,"a":"476.2","A":412}}
2023-09-01T00:00:11.4709652Z {"time":1693526411,"time_ms":1693526411463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411449,"u":4984453071,"s":"AAVE_USDT","b":"55.392","B":894,"a":"55.47","A":12}}
2023-09-01T00:00:11.4709788Z {"time":1693526411,"time_ms":1693526411464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411455,"u":13185515768,"s":"SOL_USDT","b":"19.6939","B":22,"a":"19.6977","A":138}}
2023-09-01T00:00:11.4709817Z {"time":1693526411,"time_ms":1693526411463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411459,"u":230410854,"s":"QNT_USDT","b":"99.3","B":25,"a":"99.56","A":2252}}
2023-09-01T00:00:11.4713685Z {"time":1693526411,"time_ms":1693526411465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411456,"u":762565310,"s":"API3_USDT","b":"1.1443","B":87,"a":"1.1447","A":2352}}
2023-09-01T00:00:11.4714460Z {"time":1693526411,"time_ms":1693526411465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411456,"u":1528625056,"s":"REEF_USDT","b":"0.001361","B":5648,"a":"0.001366","A":5597}}
2023-09-01T00:00:11.4724410Z {"time":1693526411,"time_ms":1693526411466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411452,"u":19433014634,"s":"DOGE_USDT","b":"0.063692","B":507,"a":"0.063694","A":2174}}
2023-09-01T00:00:11.4775258Z {"time":1693526411,"time_ms":1693526411473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411460,"u":7226721854,"s":"SUSHI_USDT","b":"0.5902","B":300,"a":"0.5903","A":600}}
2023-09-01T00:00:11.4777815Z {"time":1693526411,"time_ms":1693526411474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411462,"u":2198122043,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6559","A":636}}
2023-09-01T00:00:11.4781166Z {"time":1693526411,"time_ms":1693526411473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411460,"u":5034619700,"s":"MASK_USDT","b":"2.587","B":2112,"a":"2.589","A":3702}}
2023-09-01T00:00:11.4781433Z {"time":1693526411,"time_ms":1693526411474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411465,"u":4160357689,"s":"COMP_USDT","b":"41.04","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:11.4781678Z {"time":1693526411,"time_ms":1693526411474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411464,"u":6974920610,"s":"ADA_USDT","b":"0.25483","B":2,"a":"0.25488","A":41}}
2023-09-01T00:00:11.4781972Z {"time":1693526411,"time_ms":1693526411474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411455,"u":4281004895,"s":"WAVES_USDT","b":"1.4973","B":112,"a":"1.4984","A":121}}
2023-09-01T00:00:11.4782689Z {"time":1693526411,"time_ms":1693526411473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411462,"u":3965441928,"s":"GRT_USDT","b":"0.08834","B":62,"a":"0.08846","A":507}}
2023-09-01T00:00:11.4790799Z {"time":1693526411,"time_ms":1693526411474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411458,"u":412669829,"s":"ICX_USDT","b":"0.1631","B":9667,"a":"0.1637","A":3329}}
2023-09-01T00:00:11.4796452Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411464,"u":49607891261,"s":"BTC_USDT","b":"25920","B":26543,"a":"25920.1","A":110272}}
2023-09-01T00:00:11.4796555Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411462,"u":3970531711,"s":"CRV_USDT","b":"0.451","B":307820,"a":"0.452","A":43119}}
2023-09-01T00:00:11.4798273Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411464,"u":7510786016,"s":"CHZ_USDT","b":"0.060214","B":82,"a":"0.06029","A":49}}
2023-09-01T00:00:11.4798465Z {"time":1693526411,"time_ms":1693526411474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411460,"u":230410855,"s":"QNT_USDT","b":"99.3","B":25,"a":"99.55","A":317}}
2023-09-01T00:00:11.4798485Z {"time":1693526411,"time_ms":1693526411474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411464,"u":4984453078,"s":"AAVE_USDT","b":"55.392","B":894,"a":"55.47","A":709}}
2023-09-01T00:00:11.4798604Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411467,"u":13185515778,"s":"SOL_USDT","b":"19.6939","B":22,"a":"19.6973","A":12}}
2023-09-01T00:00:11.4803655Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411463,"u":3251984259,"s":"OMG_USDT","b":"0.4741","B":816,"a":"0.4749","A":211}}
2023-09-01T00:00:11.4804510Z {"time":1693526411,"time_ms":1693526411474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411460,"u":524746850,"s":"SSV_USDT","b":"14.32","B":224,"a":"14.352","A":70}}
2023-09-01T00:00:11.4813010Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411466,"u":19433014640,"s":"DOGE_USDT","b":"0.063692","B":173,"a":"0.063694","A":2174}}
2023-09-01T00:00:11.4813146Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411464,"u":6420434583,"s":"GMT_USDT","b":"0.1578","B":46,"a":"0.1579","A":1062}}
2023-09-01T00:00:11.4813151Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411465,"u":4762108843,"s":"APT_USDT","b":"5.5","B":300,"a":"5.501","A":712}}
2023-09-01T00:00:11.4815545Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411461,"u":2709982472,"s":"ICP_USDT","b":"3.33","B":822244,"a":"3.34","A":2014178}}
2023-09-01T00:00:11.4817608Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411461,"u":1472405149,"s":"ORDI_USDT","b":"3.76","B":140,"a":"3.762","A":462}}
2023-09-01T00:00:11.4818464Z {"time":1693526411,"time_ms":1693526411474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411465,"u":340079702,"s":"GFT_USDT","b":"0.01083","B":201,"a":"0.01087","A":3721}}
2023-09-01T00:00:11.4818526Z {"time":1693526411,"time_ms":1693526411474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411466,"u":43823271349,"s":"ETH_USDT","b":"1644.8","B":1,"a":"1644.85","A":29294}}
2023-09-01T00:00:11.4818578Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411464,"u":1328172424,"s":"TRU_USDT","b":"0.02941","B":5,"a":"0.02951","A":2027}}
2023-09-01T00:00:11.4827416Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411463,"u":1207661420,"s":"KNC_USDT","b":"0.5057","B":871,"a":"0.5062","A":892}}
2023-09-01T00:00:11.4827542Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411464,"u":761241233,"s":"MAGIC_USDT","b":"0.4949","B":2842,"a":"0.4953","A":367}}
2023-09-01T00:00:11.4830087Z {"time":1693526411,"time_ms":1693526411474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411454,"u":1802359997,"s":"MKR_USDT","b":"1153.1","B":212,"a":"1153.6","A":870}}
2023-09-01T00:00:11.4838571Z {"time":1693526411,"time_ms":1693526411475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411461,"u":1224906249,"s":"RUNE_USDT","b":"1.499","B":7193,"a":"1.5","A":8792}}
2023-09-01T00:00:11.4854581Z {"time":1693526411,"time_ms":1693526411479,"channel":"futures.trades","event":"update","result":[{"id":239693748,"size":-1,"create_time":1693526411,"create_time_ms":1693526411469,"price":"1644.8","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.4854607Z {"time":1693526411,"time_ms":1693526411479,"channel":"futures.trades","event":"update","result":[{"id":239693749,"size":-2,"create_time":1693526411,"create_time_ms":1693526411469,"price":"1644.7","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.4854613Z {"time":1693526411,"time_ms":1693526411479,"channel":"futures.trades","event":"update","result":[{"id":239693750,"size":-1,"create_time":1693526411,"create_time_ms":1693526411469,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.4854856Z {"time":1693526411,"time_ms":1693526411479,"channel":"futures.trades","event":"update","result":[{"id":239693751,"size":-66,"create_time":1693526411,"create_time_ms":1693526411469,"price":"1644.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.4874713Z {"time":1693526411,"time_ms":1693526411483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411475,"u":8124841370,"s":"DOT_USDT","b":"4.2626","B":75,"a":"4.2637","A":4}}
2023-09-01T00:00:11.4876056Z {"time":1693526411,"time_ms":1693526411483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411469,"u":271027495,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3077","A":67}}
2023-09-01T00:00:11.4876236Z {"time":1693526411,"time_ms":1693526411483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411474,"u":4984453081,"s":"AAVE_USDT","b":"55.392","B":894,"a":"55.47","A":799}}
2023-09-01T00:00:11.4880625Z {"time":1693526411,"time_ms":1693526411484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411474,"u":3970531721,"s":"CRV_USDT","b":"0.451","B":307820,"a":"0.452","A":17625}}
2023-09-01T00:00:11.4880725Z {"time":1693526411,"time_ms":1693526411483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411473,"u":1962541072,"s":"MTL_USDT","b":"1.122","B":1780,"a":"1.124","A":27783}}
2023-09-01T00:00:11.4880794Z {"time":1693526411,"time_ms":1693526411483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411477,"u":43823271375,"s":"ETH_USDT","b":"1644.55","B":416,"a":"1644.75","A":2408}}
2023-09-01T00:00:11.4885565Z {"time":1693526411,"time_ms":1693526411484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411471,"u":9059445853,"s":"ETC_USDT","b":"15.501","B":552,"a":"15.505","A":464}}
2023-09-01T00:00:11.4888371Z {"time":1693526411,"time_ms":1693526411484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411477,"u":7510786034,"s":"CHZ_USDT","b":"0.060186","B":346,"a":"0.06029","A":120}}
2023-09-01T00:00:11.4892544Z {"time":1693526411,"time_ms":1693526411485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411474,"u":1158490257,"s":"ENJ_USDT","b":"0.2334","B":10679,"a":"0.234","A":1711}}
2023-09-01T00:00:11.4893301Z {"time":1693526411,"time_ms":1693526411483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411471,"u":5034619705,"s":"MASK_USDT","b":"2.587","B":1146,"a":"2.589","A":3702}}
2023-09-01T00:00:11.4896219Z {"time":1693526411,"time_ms":1693526411485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411465,"u":8335094245,"s":"AVAX_USDT","b":"9.9581","B":25,"a":"9.9625","A":66}}
2023-09-01T00:00:11.4901059Z {"time":1693526411,"time_ms":1693526411485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411472,"u":4430052801,"s":"YFII_USDT","b":"475.5","B":60,"a":"476.2","A":612}}
2023-09-01T00:00:11.4901444Z {"time":1693526411,"time_ms":1693526411485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411472,"u":2186226677,"s":"BSV_USDT","b":"31.16","B":562,"a":"31.17","A":562}}
2023-09-01T00:00:11.4901812Z {"time":1693526411,"time_ms":1693526411484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411475,"u":13185515792,"s":"SOL_USDT","b":"19.6939","B":22,"a":"19.6958","A":24}}
2023-09-01T00:00:11.4906582Z {"time":1693526411,"time_ms":1693526411485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411476,"u":6231616003,"s":"BCH_USDT","b":"207.05","B":1168,"a":"207.1","A":5837}}
2023-09-01T00:00:11.4920710Z {"time":1693526411,"time_ms":1693526411485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411471,"u":1528625072,"s":"REEF_USDT","b":"0.001361","B":500,"a":"0.001366","A":5597}}
2023-09-01T00:00:11.4961415Z {"time":1693526411,"time_ms":1693526411489,"channel":"futures.trades","event":"update","result":[{"id":239693752,"size":2,"create_time":1693526411,"create_time_ms":1693526411480,"price":"1644.7","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.4968975Z {"time":1693526411,"time_ms":1693526411493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411485,"u":631665529,"s":"CORE_USDT","b":"0.6619","B":45,"a":"0.6633","A":1443}}
2023-09-01T00:00:11.4990560Z {"time":1693526411,"time_ms":1693526411494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411482,"u":382426338,"s":"CKB_USDT","b":"0.002611","B":1993,"a":"0.002626","A":3298}}
2023-09-01T00:00:11.4990857Z {"time":1693526411,"time_ms":1693526411494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":227},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.554","s":453},{"p":"7.558","s":1946},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":4148},{"p":"7.525","s":1424},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131611,"t":1693526411355}}
2023-09-01T00:00:11.4991124Z {"time":1693526411,"time_ms":1693526411494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411480,"u":5512184963,"s":"NEAR_USDT","b":"1.1514","B":347,"a":"1.1532","A":557}}
2023-09-01T00:00:11.4992691Z {"time":1693526411,"time_ms":1693526411493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3702},{"p":"2.59","s":3650},{"p":"2.591","s":14791},{"p":"2.592","s":13244},{"p":"2.593","s":37146},{"p":"2.594","s":772},{"p":"2.595","s":3421},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.607","s":994},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.587","s":1146},{"p":"2.586","s":3940},{"p":"2.585","s":11401},{"p":"2.584","s":11824},{"p":"2.583","s":3273},{"p":"2.582","s":6635},{"p":"2.581","s":18483},{"p":"2.58","s":12196},{"p":"2.579","s":11181},{"p":"2.578","s":75},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468}],"contract":"MASK_USDT","id":5034619707,"t":1693526411475}}
2023-09-01T00:00:11.4994782Z {"time":1693526411,"time_ms":1693526411495,"channel":"futures.trades","event":"update","result":[{"id":17512225,"size":-102,"create_time":1693526411,"create_time_ms":1693526411486,"price":"5.8691","contract":"LINK_USDT"}]}
2023-09-01T00:00:11.4996955Z {"time":1693526411,"time_ms":1693526411494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":50490},{"p":"0.588","s":125223},{"p":"0.589","s":172611},{"p":"0.59","s":157975},{"p":"0.591","s":176147},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":3104},{"p":"0.585","s":37245},{"p":"0.584","s":97138},{"p":"0.583","s":169967},{"p":"0.582","s":96865},{"p":"0.581","s":117037},{"p":"0.58","s":109521},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10418},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414932,"t":1693526411462}}
2023-09-01T00:00:11.4996979Z {"time":1693526411,"time_ms":1693526411494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411486,"u":43823271449,"s":"ETH_USDT","b":"1644.6","B":10,"a":"1644.65","A":5190}}
2023-09-01T00:00:11.4996983Z {"time":1693526411,"time_ms":1693526411494,"channel":"futures.trades","event":"update","result":[{"id":239693753,"size":-4,"create_time":1693526411,"create_time_ms":1693526411484,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.4996986Z {"time":1693526411,"time_ms":1693526411495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003269","s":94},{"p":"0.0000000327","s":515},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":85378},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003261","s":52},{"p":"0.0000000326","s":11},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":3630},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992048,"t":1693526411482}}
2023-09-01T00:00:11.5000141Z {"time":1693526411,"time_ms":1693526411494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411485,"u":4984453093,"s":"AAVE_USDT","b":"55.371","B":1,"a":"55.469","A":90}}
2023-09-01T00:00:11.5000252Z {"time":1693526411,"time_ms":1693526411494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":2322},{"p":"0.0931","s":12549},{"p":"0.0932","s":9694},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":17071},{"p":"0.0926","s":9828},{"p":"0.0925","s":8811},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":3169},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":200},{"p":"0.0909","s":4649},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248407,"t":1693526411412}}
2023-09-01T00:00:11.5004271Z {"time":1693526411,"time_ms":1693526411494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54815","s":74},{"p":"0.54816","s":54},{"p":"0.54817","s":52},{"p":"0.54818","s":52},{"p":"0.54823","s":52},{"p":"0.54829","s":54},{"p":"0.54833","s":115},{"p":"0.54835","s":225},{"p":"0.54838","s":694},{"p":"0.5484","s":2},{"p":"0.54845","s":2},{"p":"0.54847","s":52},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54856","s":274},{"p":"0.54859","s":52},{"p":"0.54865","s":52},{"p":"0.54871","s":565},{"p":"0.54873","s":178},{"p":"0.54876","s":52}],"bids":[{"p":"0.54813","s":2},{"p":"0.54802","s":2},{"p":"0.54795","s":22},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54781","s":52},{"p":"0.54775","s":52},{"p":"0.54769","s":230},{"p":"0.54768","s":97},{"p":"0.54767","s":3061},{"p":"0.54766","s":274},{"p":"0.54763","s":52},{"p":"0.54756","s":15},{"p":"0.5475","s":52},{"p":"0.54748","s":909},{"p":"0.54744","s":52},{"p":"0.54742","s":182},{"p":"0.54741","s":3181},{"p":"0.54739","s":464},{"p":"0.54738","s":230}],"contract":"MATIC_USDT","id":9331878772,"t":1693526411481}}
2023-09-01T00:00:11.5004871Z {"time":1693526411,"time_ms":1693526411494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411480,"u":6974920613,"s":"ADA_USDT","b":"0.25483","B":2,"a":"0.25486","A":97}}
2023-09-01T00:00:11.5010690Z {"time":1693526411,"time_ms":1693526411496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":2610},{"p":"6.915","s":5031},{"p":"6.916","s":1710},{"p":"6.917","s":17308},{"p":"6.918","s":2900},{"p":"6.919","s":22536},{"p":"6.92","s":1522},{"p":"6.921","s":979},{"p":"6.922","s":53057},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1652},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":31848},{"p":"6.929","s":1087},{"p":"6.93","s":86070},{"p":"6.931","s":87204},{"p":"6.932","s":100343},{"p":"6.933","s":3233}],"bids":[{"p":"6.913","s":321},{"p":"6.912","s":1303},{"p":"6.911","s":1353},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":4409},{"p":"6.904","s":2872},{"p":"6.903","s":1396},{"p":"6.902","s":6356},{"p":"6.901","s":1250},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3588},{"p":"6.897","s":1233},{"p":"6.896","s":1385},{"p":"6.895","s":1127},{"p":"6.894","s":748}],"contract":"LPT_USDT","id":1492924461,"t":1693526411448}}
2023-09-01T00:00:11.5013192Z {"time":1693526411,"time_ms":1693526411495,"channel":"futures.trades","event":"update","result":[{"id":17512226,"size":-36,"create_time":1693526411,"create_time_ms":1693526411487,"price":"5.8691","contract":"LINK_USDT"}]}
2023-09-01T00:00:11.5013220Z {"time":1693526411,"time_ms":1693526411495,"channel":"futures.trades","event":"update","result":[{"id":17512227,"size":-46,"create_time":1693526411,"create_time_ms":1693526411487,"price":"5.8691","contract":"LINK_USDT"}]}
2023-09-01T00:00:11.5013825Z {"time":1693526411,"time_ms":1693526411495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411485,"u":1472405150,"s":"ORDI_USDT","b":"3.76","B":140,"a":"3.761","A":450}}
2023-09-01T00:00:11.5014327Z {"time":1693526411,"time_ms":1693526411497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05037","s":40824},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":93129},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1}],"bids":[{"p":"0.05008","s":1437},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04974","s":91132},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384402965,"t":1693526411431}}
2023-09-01T00:00:11.5014414Z {"time":1693526411,"time_ms":1693526411497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3077","s":67},{"p":"0.3078","s":1442},{"p":"0.3083","s":1487},{"p":"0.3086","s":4083},{"p":"0.3087","s":400},{"p":"0.3092","s":406},{"p":"0.3093","s":400},{"p":"0.3094","s":400},{"p":"0.3095","s":9119},{"p":"0.3096","s":638},{"p":"0.3099","s":30661},{"p":"0.3103","s":3891},{"p":"0.3108","s":519},{"p":"0.3109","s":50067},{"p":"0.311","s":400},{"p":"0.3111","s":20},{"p":"0.3112","s":89569},{"p":"0.3114","s":59},{"p":"0.3115","s":455},{"p":"0.3117","s":109}],"bids":[{"p":"0.3074","s":15635},{"p":"0.3073","s":8901},{"p":"0.3071","s":14},{"p":"0.307","s":971},{"p":"0.3069","s":89452},{"p":"0.3066","s":278},{"p":"0.3064","s":2710},{"p":"0.3063","s":115087},{"p":"0.306","s":10},{"p":"0.3057","s":400},{"p":"0.3054","s":518},{"p":"0.3045","s":357},{"p":"0.3044","s":127756},{"p":"0.3042","s":6612},{"p":"0.3039","s":3332},{"p":"0.3038","s":21816},{"p":"0.3037","s":1053},{"p":"0.3036","s":329},{"p":"0.3035","s":1},{"p":"0.3032","s":329}],"contract":"JOE_USDT","id":271027510,"t":1693526411484}}
2023-09-01T00:00:11.5014627Z {"time":1693526411,"time_ms":1693526411496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1334","s":363},{"p":"1.1335","s":348},{"p":"1.1336","s":1914},{"p":"1.1337","s":562},{"p":"1.1338","s":307},{"p":"1.1339","s":562},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":858},{"p":"1.1344","s":216},{"p":"1.1345","s":1256},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":384},{"p":"1.1351","s":119},{"p":"1.1352","s":1663},{"p":"1.1353","s":315}],"bids":[{"p":"1.133","s":342},{"p":"1.1329","s":592},{"p":"1.1327","s":729},{"p":"1.1326","s":17372},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":3818},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":255},{"p":"1.1319","s":107},{"p":"1.1318","s":107},{"p":"1.1317","s":2100},{"p":"1.1314","s":8691},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":884},{"p":"1.1309","s":16075},{"p":"1.1307","s":148},{"p":"1.1306","s":74028}],"contract":"WLD_USDT","id":847017829,"t":1693526411482}}
2023-09-01T00:00:11.5017820Z {"time":1693526411,"time_ms":1693526411497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6633","s":1443},{"p":"0.6634","s":151},{"p":"0.6638","s":3484},{"p":"0.6641","s":787},{"p":"0.6648","s":4015},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6672","s":187},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1}],"bids":[{"p":"0.6619","s":45},{"p":"0.6618","s":157},{"p":"0.6614","s":258},{"p":"0.6613","s":787},{"p":"0.66","s":1562},{"p":"0.6592","s":568},{"p":"0.6591","s":360},{"p":"0.6586","s":678},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6573","s":3484},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6558","s":405},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969}],"contract":"CORE_USDT","id":631665530,"t":1693526411491}}
2023-09-01T00:00:11.5026765Z {"time":1693526411,"time_ms":1693526411498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":3150},{"p":"216.349","s":1021},{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.36","s":56},{"p":"216.361","s":1575},{"p":"216.365","s":1420},{"p":"216.37","s":1382},{"p":"216.376","s":1407},{"p":"216.386","s":710},{"p":"216.389","s":1575},{"p":"216.393","s":3787},{"p":"216.403","s":713},{"p":"216.408","s":10},{"p":"216.413","s":713},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.434","s":1658}],"bids":[{"p":"216.338","s":6},{"p":"216.308","s":626},{"p":"216.302","s":723},{"p":"216.294","s":3073},{"p":"216.288","s":1155},{"p":"216.284","s":718},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713},{"p":"216.257","s":10},{"p":"216.255","s":1700},{"p":"216.252","s":6},{"p":"216.251","s":9251},{"p":"216.25","s":713},{"p":"216.244","s":705},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700}],"contract":"BNB_USDT","id":8660575113,"t":1693526411485}}
2023-09-01T00:00:11.5033478Z {"time":1693526411,"time_ms":1693526411495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411481,"u":762565376,"s":"API3_USDT","b":"1.1443","B":87,"a":"1.1446","A":157}}
2023-09-01T00:00:11.5033562Z {"time":1693526411,"time_ms":1693526411498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12439","s":2},{"p":"0.12442","s":67},{"p":"0.12443","s":494},{"p":"0.12445","s":494},{"p":"0.12446","s":153},{"p":"0.12447","s":247},{"p":"0.12448","s":1350},{"p":"0.12449","s":477},{"p":"0.12451","s":1553},{"p":"0.12452","s":750},{"p":"0.12453","s":258},{"p":"0.12454","s":1731},{"p":"0.12455","s":94},{"p":"0.12456","s":2069},{"p":"0.12457","s":3519},{"p":"0.12458","s":496},{"p":"0.1246","s":2499},{"p":"0.12461","s":462},{"p":"0.12463","s":248},{"p":"0.12464","s":2191}],"bids":[{"p":"0.12436","s":247},{"p":"0.12435","s":391},{"p":"0.12434","s":247},{"p":"0.12432","s":486},{"p":"0.12431","s":402},{"p":"0.1243","s":302},{"p":"0.12428","s":321},{"p":"0.12427","s":858},{"p":"0.12426","s":2},{"p":"0.12425","s":1910},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":785},{"p":"0.12421","s":247},{"p":"0.1242","s":1423},{"p":"0.12419","s":1492},{"p":"0.12418","s":247},{"p":"0.12416","s":327},{"p":"0.12414","s":797},{"p":"0.12413","s":891}],"contract":"CFX_USDT","id":5635052653,"t":1693526411478}}
2023-09-01T00:00:11.5033688Z {"time":1693526411,"time_ms":1693526411498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08846","s":732},{"p":"0.08848","s":2625},{"p":"0.08849","s":1180},{"p":"0.0885","s":806},{"p":"0.08851","s":387},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08858","s":589},{"p":"0.08859","s":789},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":5456},{"p":"0.08867","s":3033},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.0887","s":1131},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2}],"bids":[{"p":"0.08834","s":62},{"p":"0.08831","s":2369},{"p":"0.08825","s":452},{"p":"0.08824","s":590},{"p":"0.08823","s":2820},{"p":"0.08819","s":540},{"p":"0.08818","s":805},{"p":"0.08814","s":3548},{"p":"0.08813","s":1694},{"p":"0.08807","s":1560},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08792","s":50},{"p":"0.08791","s":340},{"p":"0.08784","s":2712},{"p":"0.08783","s":126},{"p":"0.08774","s":140},{"p":"0.08765","s":156}],"contract":"GRT_USDT","id":3965441931,"t":1693526411489}}
2023-09-01T00:00:11.5037632Z {"time":1693526411,"time_ms":1693526411500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5903","s":600},{"p":"0.5904","s":215},{"p":"0.5905","s":1205},{"p":"0.5906","s":817},{"p":"0.5907","s":1353},{"p":"0.5908","s":2119},{"p":"0.5909","s":2864},{"p":"0.591","s":3341},{"p":"0.5911","s":15797},{"p":"0.5912","s":1491},{"p":"0.5913","s":1661},{"p":"0.5914","s":2196},{"p":"0.5915","s":3266},{"p":"0.5916","s":13008},{"p":"0.5917","s":1314},{"p":"0.5918","s":600},{"p":"0.5919","s":600},{"p":"0.592","s":28044},{"p":"0.5921","s":7031},{"p":"0.5922","s":4053}],"bids":[{"p":"0.5902","s":300},{"p":"0.5901","s":1100},{"p":"0.59","s":1560},{"p":"0.5899","s":815},{"p":"0.5898","s":2211},{"p":"0.5897","s":2733},{"p":"0.5896","s":786},{"p":"0.5895","s":1275},{"p":"0.5894","s":5262},{"p":"0.5893","s":855},{"p":"0.5892","s":2366},{"p":"0.5891","s":1609},{"p":"0.5889","s":19354},{"p":"0.5887","s":7980},{"p":"0.5886","s":6449},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":27072},{"p":"0.588","s":11259},{"p":"0.5879","s":30}],"contract":"SUSHI_USDT","id":7226721857,"t":1693526411480}}
2023-09-01T00:00:11.5037898Z {"time":1693526411,"time_ms":1693526411499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2637","s":4},{"p":"4.2646","s":2},{"p":"4.265","s":25},{"p":"4.2659","s":93},{"p":"4.2663","s":2},{"p":"4.2664","s":537},{"p":"4.2671","s":229},{"p":"4.2672","s":562},{"p":"4.2673","s":46},{"p":"4.2675","s":135},{"p":"4.2678","s":229},{"p":"4.268","s":245},{"p":"4.2681","s":119},{"p":"4.2683","s":575},{"p":"4.2684","s":860},{"p":"4.2689","s":168},{"p":"4.269","s":229},{"p":"4.2692","s":15},{"p":"4.2694","s":336},{"p":"4.2696","s":245}],"bids":[{"p":"4.2626","s":75},{"p":"4.2625","s":246},{"p":"4.2621","s":689},{"p":"4.262","s":489},{"p":"4.2617","s":229},{"p":"4.2614","s":85},{"p":"4.2611","s":93},{"p":"4.261","s":106},{"p":"4.2609","s":341},{"p":"4.2608","s":2},{"p":"4.2606","s":835},{"p":"4.26","s":234},{"p":"4.2596","s":15},{"p":"4.2593","s":423},{"p":"4.2583","s":569},{"p":"4.2582","s":496},{"p":"4.257","s":2},{"p":"4.2568","s":803},{"p":"4.2555","s":1767},{"p":"4.2554","s":7893}],"contract":"DOT_USDT","id":8124841376,"t":1693526411489}}
2023-09-01T00:00:11.5042590Z {"time":1693526411,"time_ms":1693526411495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411480,"u":19433014645,"s":"DOGE_USDT","b":"0.063688","B":334,"a":"0.063694","A":2174}}
2023-09-01T00:00:11.5045623Z {"time":1693526411,"time_ms":1693526411499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1402","s":50},{"p":"1.1403","s":287},{"p":"1.1404","s":850},{"p":"1.1405","s":50},{"p":"1.1406","s":300},{"p":"1.1407","s":50},{"p":"1.1411","s":211},{"p":"1.1412","s":1352},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2}],"bids":[{"p":"1.1367","s":1082},{"p":"1.1361","s":2341},{"p":"1.1356","s":2341},{"p":"1.1354","s":4055},{"p":"1.1351","s":458},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.132","s":40},{"p":"1.1319","s":394},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616},{"p":"1.1213","s":2341},{"p":"1.1191","s":1629}],"contract":"HIGH_USDT","id":762727322,"t":1693526411383}}
2023-09-01T00:00:11.5053514Z {"time":1693526411,"time_ms":1693526411499,"channel":"futures.tickers","event":"update","result":[{"contract":"ACA_USDT","last":"0.0411","change_percentage":"-4.1958","total_size":"960994","volume_24h":"99046","volume_24h_base":"99046","volume_24h_quote":"4034","volume_24h_settle":"4034","mark_price":"0.0411","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.041138","quanto_base_rate":"","low_24h":"0.0409","high_24h":"0.0431"}]}
2023-09-01T00:00:11.5056744Z {"time":1693526411,"time_ms":1693526411502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":636},{"p":"0.6565","s":51},{"p":"0.6566","s":934},{"p":"0.6567","s":1590},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676},{"p":"0.6601","s":1044}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":2061},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6538","s":1768},{"p":"0.6537","s":1120},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122043,"t":1693526411462}}
2023-09-01T00:00:11.5056940Z {"time":1693526411,"time_ms":1693526411498,"channel":"futures.tickers","event":"update","result":[{"contract":"XMR_USDT","last":"142.56","change_percentage":"0.6424","total_size":"160356","volume_24h":"157130","volume_24h_base":"1571","volume_24h_quote":"224004","volume_24h_settle":"224004","mark_price":"143.08","funding_rate":"-0.000286","funding_rate_indicative":"-0.000286","index_price":"143.12","quanto_base_rate":"","low_24h":"139.53","high_24h":"144.41"}]}
2023-09-01T00:00:11.5058032Z {"time":1693526411,"time_ms":1693526411499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":1250},{"p":"0.4182","s":24977},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":50}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":43003},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291367,"t":1693526411310}}
2023-09-01T00:00:11.5061373Z {"time":1693526411,"time_ms":1693526411502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":33869},{"p":"0.2938","s":8275},{"p":"0.2939","s":54180},{"p":"0.294","s":19691},{"p":"0.2941","s":201531},{"p":"0.2942","s":269177},{"p":"0.2943","s":108311},{"p":"0.2944","s":391822},{"p":"0.2945","s":322395},{"p":"0.2946","s":73397},{"p":"0.2947","s":158867},{"p":"0.2948","s":24234},{"p":"0.2949","s":310024},{"p":"0.295","s":482757},{"p":"0.2951","s":38631},{"p":"0.2952","s":71375},{"p":"0.2953","s":440230},{"p":"0.2954","s":287752},{"p":"0.2955","s":178326}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":14650},{"p":"0.2933","s":8275},{"p":"0.2932","s":101807},{"p":"0.2931","s":48624},{"p":"0.293","s":24016},{"p":"0.2929","s":188646},{"p":"0.2928","s":6375},{"p":"0.2927","s":246821},{"p":"0.2926","s":594417},{"p":"0.2925","s":57324},{"p":"0.2924","s":310084},{"p":"0.2923","s":163690},{"p":"0.2922","s":372953},{"p":"0.2921","s":44677},{"p":"0.292","s":122647},{"p":"0.2919","s":449154},{"p":"0.2918","s":6375},{"p":"0.2917","s":177759},{"p":"0.2916","s":529899}],"contract":"MANA_USDT","id":5532715362,"t":1693526411444}}
2023-09-01T00:00:11.5061948Z {"time":1693526411,"time_ms":1693526411501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":10631},{"p":"0.1882","s":13155},{"p":"0.1883","s":22836},{"p":"0.1884","s":45763},{"p":"0.1885","s":4341},{"p":"0.1886","s":22219},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1903","s":108885}],"bids":[{"p":"0.188","s":4},{"p":"0.1879","s":2},{"p":"0.1878","s":6757},{"p":"0.1877","s":56057},{"p":"0.1876","s":16407},{"p":"0.1875","s":35329},{"p":"0.1874","s":16514},{"p":"0.1873","s":54882},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59852},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":241},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":290},{"p":"0.186","s":108744},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367906838,"t":1693526411479}}
2023-09-01T00:00:11.5072956Z {"time":1693526411,"time_ms":1693526411502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.469","s":90},{"p":"55.47","s":709},{"p":"55.484","s":9},{"p":"55.485","s":3439},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.504","s":863},{"p":"55.507","s":359},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.531","s":900},{"p":"55.553","s":4665},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799},{"p":"55.595","s":3758},{"p":"55.601","s":3514},{"p":"55.617","s":2188}],"bids":[{"p":"55.376","s":894},{"p":"55.371","s":1},{"p":"55.37","s":3762},{"p":"55.368","s":3639},{"p":"55.342","s":958},{"p":"55.341","s":397},{"p":"55.338","s":2971},{"p":"55.332","s":4665},{"p":"55.323","s":904},{"p":"55.3","s":2971},{"p":"55.297","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":6742},{"p":"55.242","s":2754},{"p":"55.219","s":2717},{"p":"55.201","s":9730},{"p":"55.168","s":6345},{"p":"55.165","s":27},{"p":"55.146","s":810},{"p":"55.14","s":1}],"contract":"AAVE_USDT","id":4984453108,"t":1693526411492}}
2023-09-01T00:00:11.5072988Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2247","s":3214},{"p":"0.2248","s":20051},{"p":"0.2249","s":14963},{"p":"0.225","s":94296},{"p":"0.2251","s":13957},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":2644},{"p":"0.2267","s":603},{"p":"0.2269","s":2677},{"p":"0.2271","s":15317},{"p":"0.2272","s":58919},{"p":"0.2274","s":822},{"p":"0.2276","s":912}],"bids":[{"p":"0.2243","s":19029},{"p":"0.2242","s":16851},{"p":"0.2241","s":3159},{"p":"0.224","s":86386},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155474},{"p":"0.2234","s":2479},{"p":"0.2232","s":2001},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":758},{"p":"0.2221","s":4583},{"p":"0.222","s":11975}],"contract":"STORJ_USDT","id":2300881636,"t":1693526411484}}
2023-09-01T00:00:11.5085136Z {"time":1693526411,"time_ms":1693526411499,"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.586","change_percentage":"-6.6879","total_size":"3546251","volume_24h":"6646310","volume_24h_base":"6646310","volume_24h_quote":"3893103","volume_24h_settle":"3893103","mark_price":"0.587","funding_rate":"0.000008","funding_rate_indicative":"0.000008","index_price":"0.5872","quanto_base_rate":"","low_24h":"0.571","high_24h":"0.636"}]}
2023-09-01T00:00:11.5085236Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411490,"u":1538255466,"s":"UNFI_USDT","b":"7.51","B":4574,"a":"7.536","A":14}}
2023-09-01T00:00:11.5085277Z {"time":1693526411,"time_ms":1693526411502,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4261","change_percentage":"-3.1840","total_size":"266260","volume_24h":"2092656","volume_24h_base":"2092656","volume_24h_quote":"2988008","volume_24h_settle":"2988008","mark_price":"1.4285","funding_rate":"0.000097","funding_rate_indicative":"0.000097","index_price":"1.4285","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:11.5085329Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411489,"u":5711414934,"s":"EOS_USDT","b":"0.586","B":3104,"a":"0.587","A":43906}}
2023-09-01T00:00:11.5086381Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411484,"u":2300881636,"s":"STORJ_USDT","b":"0.2243","B":19029,"a":"0.2247","A":3214}}
2023-09-01T00:00:11.5087152Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411495,"u":7100363703,"s":"FIL_USDT","b":"3.208","B":3410,"a":"3.209","A":29619}}
2023-09-01T00:00:11.5087649Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411495,"u":1177159870,"s":"BLUR_USDT","b":"0.2054","B":7398,"a":"0.2056","A":2850}}
2023-09-01T00:00:11.5087681Z {"time":1693526411,"time_ms":1693526411504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":29619},{"p":"3.21","s":41681},{"p":"3.211","s":158801},{"p":"3.212","s":89930},{"p":"3.213","s":286506},{"p":"3.214","s":458838},{"p":"3.215","s":75344},{"p":"3.216","s":255922},{"p":"3.217","s":541136},{"p":"3.218","s":405235},{"p":"3.219","s":111116},{"p":"3.22","s":54698},{"p":"3.221","s":34453},{"p":"3.222","s":115880},{"p":"3.223","s":1579262},{"p":"3.224","s":37076},{"p":"3.225","s":152538},{"p":"3.226","s":14815},{"p":"3.227","s":13125},{"p":"3.228","s":161134}],"bids":[{"p":"3.208","s":3410},{"p":"3.207","s":26310},{"p":"3.206","s":72466},{"p":"3.205","s":137282},{"p":"3.204","s":53821},{"p":"3.203","s":686687},{"p":"3.202","s":168693},{"p":"3.201","s":67892},{"p":"3.2","s":324897},{"p":"3.199","s":477062},{"p":"3.198","s":140207},{"p":"3.197","s":854491},{"p":"3.196","s":36223},{"p":"3.195","s":725943},{"p":"3.194","s":13125},{"p":"3.193","s":14815},{"p":"3.192","s":46922},{"p":"3.191","s":147213},{"p":"3.19","s":107895},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100363703,"t":1693526411495}}
2023-09-01T00:00:11.5088077Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411491,"u":271027513,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3078","A":1442}}
2023-09-01T00:00:11.5093344Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411497,"u":4984453110,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.469","A":90}}
2023-09-01T00:00:11.5093827Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411496,"u":847017830,"s":"WLD_USDT","b":"1.133","B":1,"a":"1.1334","A":363}}
2023-09-01T00:00:11.5093896Z {"time":1693526411,"time_ms":1693526411504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411489,"u":2818880649,"s":"ONT_USDT","b":"0.1547","B":26912,"a":"0.1551","A":13470}}
2023-09-01T00:00:11.5093993Z {"time":1693526411,"time_ms":1693526411504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411493,"u":250364060,"s":"KAS_USDT","b":"0.03357","B":56,"a":"0.03359","A":70}}
2023-09-01T00:00:11.5095084Z {"time":1693526411,"time_ms":1693526411504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411495,"u":301667267,"s":"LOKA_USDT","b":"0.1867","B":31,"a":"0.1889","A":31}}
2023-09-01T00:00:11.5097240Z {"time":1693526411,"time_ms":1693526411504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4025},{"p":"0.00944","s":11749},{"p":"0.00945","s":89366},{"p":"0.00946","s":34450},{"p":"0.00947","s":102933},{"p":"0.00948","s":171112},{"p":"0.00949","s":71995},{"p":"0.0095","s":161951},{"p":"0.00951","s":146243},{"p":"0.00952","s":66458},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":390},{"p":"0.0094","s":4083},{"p":"0.00939","s":111361},{"p":"0.00938","s":57381},{"p":"0.00937","s":20449},{"p":"0.00936","s":82908},{"p":"0.00935","s":159069},{"p":"0.00934","s":143808},{"p":"0.00933","s":138324},{"p":"0.00932","s":56623},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150356,"t":1693526411421}}
2023-09-01T00:00:11.5098022Z {"time":1693526411,"time_ms":1693526411501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":14819},{"p":"0.2448","s":33274},{"p":"0.2449","s":5509},{"p":"0.245","s":39439},{"p":"0.2451","s":4150},{"p":"0.2452","s":42341},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3155},{"p":"0.2459","s":5083},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2442","s":29},{"p":"0.2441","s":12137},{"p":"0.2439","s":29274},{"p":"0.2438","s":29989},{"p":"0.2437","s":19980},{"p":"0.2435","s":40724},{"p":"0.2433","s":3403},{"p":"0.2432","s":88883},{"p":"0.243","s":1836},{"p":"0.2429","s":47076},{"p":"0.2428","s":73},{"p":"0.2427","s":457},{"p":"0.2426","s":12393},{"p":"0.2424","s":5558},{"p":"0.2423","s":18419},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807224,"t":1693526411353}}
2023-09-01T00:00:11.5098269Z {"time":1693526411,"time_ms":1693526411504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411497,"u":1988262384,"s":"RNDR_USDT","b":"1.3679","B":1,"a":"1.3692","A":52}}
2023-09-01T00:00:11.5106438Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411491,"u":6600257357,"s":"SAND_USDT","b":"0.3092","B":1,"a":"0.3093","A":14}}
2023-09-01T00:00:11.5106751Z {"time":1693526411,"time_ms":1693526411505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":17444},{"p":"0.1999","s":21857},{"p":"0.2","s":35941},{"p":"0.2001","s":19716},{"p":"0.2002","s":28245},{"p":"0.2003","s":27688},{"p":"0.2004","s":29833},{"p":"0.2005","s":112038},{"p":"0.2006","s":11560},{"p":"0.2007","s":63576},{"p":"0.2009","s":146680},{"p":"0.201","s":1},{"p":"0.2011","s":26354},{"p":"0.2012","s":39283},{"p":"0.2013","s":9667},{"p":"0.2014","s":19496},{"p":"0.2015","s":156768},{"p":"0.2016","s":9788},{"p":"0.2017","s":18336},{"p":"0.2018","s":2477}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":4899},{"p":"0.1995","s":14202},{"p":"0.1994","s":40345},{"p":"0.1993","s":38742},{"p":"0.1992","s":59529},{"p":"0.1991","s":5007},{"p":"0.199","s":336},{"p":"0.1989","s":59638},{"p":"0.1988","s":129560},{"p":"0.1987","s":66938},{"p":"0.1986","s":173460},{"p":"0.1985","s":159007},{"p":"0.1983","s":25658},{"p":"0.1982","s":61049},{"p":"0.1981","s":147811},{"p":"0.1979","s":34509},{"p":"0.1978","s":15746},{"p":"0.1977","s":20959},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411915,"t":1693526411495}}
2023-09-01T00:00:11.5107690Z {"time":1693526411,"time_ms":1693526411502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":6667},{"p":"1644.7","s":10240},{"p":"1644.75","s":17021},{"p":"1644.8","s":2036},{"p":"1644.85","s":12579},{"p":"1644.9","s":1747},{"p":"1644.95","s":3092},{"p":"1645","s":410},{"p":"1645.05","s":2142},{"p":"1645.1","s":1052},{"p":"1645.15","s":7479},{"p":"1645.2","s":2308},{"p":"1645.25","s":4615},{"p":"1645.3","s":1416},{"p":"1645.35","s":4478},{"p":"1645.4","s":5125},{"p":"1645.45","s":4221},{"p":"1645.5","s":5462},{"p":"1645.55","s":9544},{"p":"1645.6","s":3164}],"bids":[{"p":"1644.6","s":10},{"p":"1644.55","s":3253},{"p":"1644.5","s":912},{"p":"1644.4","s":335},{"p":"1644.35","s":1457},{"p":"1644.3","s":4163},{"p":"1644.25","s":1771},{"p":"1644.2","s":1565},{"p":"1644.15","s":2411},{"p":"1644.1","s":1439},{"p":"1644.05","s":6910},{"p":"1644","s":4081},{"p":"1643.95","s":2437},{"p":"1643.9","s":3544},{"p":"1643.85","s":1342},{"p":"1643.8","s":1400},{"p":"1643.75","s":1401},{"p":"1643.7","s":2375},{"p":"1643.65","s":10467},{"p":"1643.6","s":1672}],"contract":"ETH_USDT","id":43823271552,"t":1693526411495}}
2023-09-01T00:00:11.5107735Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411497,"u":43823271575,"s":"ETH_USDT","b":"1644.6","B":403,"a":"1644.65","A":5770}}
2023-09-01T00:00:11.5108106Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":27783},{"p":"1.125","s":36795},{"p":"1.126","s":77929},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":1780},{"p":"1.121","s":3781},{"p":"1.12","s":53141},{"p":"1.119","s":103174},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541073,"t":1693526411488}}
2023-09-01T00:00:11.5108786Z {"time":1693526411,"time_ms":1693526411500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":1649},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1253},{"p":"6.99","s":4833},{"p":"6.991","s":7310},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":135}],"bids":[{"p":"6.976","s":69},{"p":"6.975","s":122},{"p":"6.974","s":6117},{"p":"6.973","s":262},{"p":"6.972","s":979},{"p":"6.971","s":5036},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":370},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911}],"contract":"INJ_USDT","id":1129754455,"t":1693526411446}}
2023-09-01T00:00:11.5111540Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.trades","event":"update","result":[{"id":17512228,"size":-5,"create_time":1693526411,"create_time_ms":1693526411499,"price":"5.8691","contract":"LINK_USDT"}]}
2023-09-01T00:00:11.5111574Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.trades","event":"update","result":[{"id":17512229,"size":-5,"create_time":1693526411,"create_time_ms":1693526411501,"price":"5.8691","contract":"LINK_USDT"}]}
2023-09-01T00:00:11.5111760Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411497,"u":10089556554,"s":"LINK_USDT","b":"5.8691","B":5,"a":"5.8692","A":108}}
2023-09-01T00:00:11.5111778Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.352","s":70},{"p":"14.354","s":256},{"p":"14.355","s":347},{"p":"14.356","s":238},{"p":"14.36","s":174},{"p":"14.367","s":523},{"p":"14.372","s":879},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.383","s":341},{"p":"14.386","s":728},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.402","s":1124},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.429","s":311},{"p":"14.432","s":830},{"p":"14.44","s":86}],"bids":[{"p":"14.32","s":224},{"p":"14.319","s":20},{"p":"14.318","s":4},{"p":"14.317","s":727},{"p":"14.313","s":523},{"p":"14.309","s":341},{"p":"14.306","s":523},{"p":"14.3","s":727},{"p":"14.298","s":503},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.272","s":175},{"p":"14.267","s":87},{"p":"14.26","s":20},{"p":"14.253","s":97},{"p":"14.247","s":830},{"p":"14.239","s":108},{"p":"14.224","s":120}],"contract":"SSV_USDT","id":524746852,"t":1693526411488}}
2023-09-01T00:00:11.5111896Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411493,"u":3965441932,"s":"GRT_USDT","b":"0.08834","B":62,"a":"0.08846","A":1242}}
2023-09-01T00:00:11.5112025Z {"time":1693526411,"time_ms":1693526411505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411491,"u":6231616009,"s":"BCH_USDT","b":"207.05","B":1618,"a":"207.1","A":5837}}
2023-09-01T00:00:11.5112661Z {"time":1693526411,"time_ms":1693526411504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411492,"u":627597107,"s":"IOST_USDT","b":"0.00708","B":45802,"a":"0.0071","A":9837}}
2023-09-01T00:00:11.5112698Z {"time":1693526411,"time_ms":1693526411507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":266},{"p":"1.3898","s":145},{"p":"1.3899","s":334},{"p":"1.3901","s":144},{"p":"1.3903","s":266},{"p":"1.3905","s":769},{"p":"1.3906","s":574},{"p":"1.3907","s":462},{"p":"1.3908","s":266},{"p":"1.3909","s":1085},{"p":"1.391","s":2982},{"p":"1.3911","s":1343},{"p":"1.3912","s":2433},{"p":"1.3913","s":7456},{"p":"1.3915","s":266},{"p":"1.3917","s":72},{"p":"1.3918","s":3353},{"p":"1.3919","s":3363},{"p":"1.392","s":18319},{"p":"1.3922","s":266}],"bids":[{"p":"1.3896","s":72},{"p":"1.3895","s":214},{"p":"1.3894","s":524},{"p":"1.3891","s":4},{"p":"1.389","s":338},{"p":"1.3889","s":2},{"p":"1.3888","s":1518},{"p":"1.3887","s":2050},{"p":"1.3886","s":520},{"p":"1.3885","s":2310},{"p":"1.3884","s":2923},{"p":"1.3883","s":266},{"p":"1.3882","s":72},{"p":"1.3881","s":24490},{"p":"1.3879","s":3282},{"p":"1.3878","s":2680},{"p":"1.3877","s":1468},{"p":"1.3876","s":526},{"p":"1.3875","s":5800},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021360965,"t":1693526411451}}
2023-09-01T00:00:11.5112777Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.trades","event":"update","result":[{"id":1934483,"size":157,"create_time":1693526411,"create_time_ms":1693526411500,"price":"1.1446","contract":"API3_USDT"}]}
2023-09-01T00:00:11.5115232Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05235","s":325},{"p":"0.05236","s":5322},{"p":"0.05237","s":1086},{"p":"0.05238","s":7439},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26236},{"p":"0.05259","s":45251},{"p":"0.05264","s":3821},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05288","s":1760},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05226","s":8110},{"p":"0.05224","s":8717},{"p":"0.05222","s":1143},{"p":"0.05221","s":26116},{"p":"0.05219","s":765},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":2709},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":28181}],"contract":"HBAR_USDT","id":2016766663,"t":1693526411464}}
2023-09-01T00:00:11.5115267Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411489,"u":19433014648,"s":"DOGE_USDT","b":"0.063692","B":173,"a":"0.063694","A":2174}}
2023-09-01T00:00:11.5120673Z {"time":1693526411,"time_ms":1693526411503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411483,"u":1802360002,"s":"MKR_USDT","b":"1153.1","B":212,"a":"1153.5","A":58}}
2023-09-01T00:00:11.5120765Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411494,"u":1528625087,"s":"REEF_USDT","b":"0.001359","B":500,"a":"0.001366","A":500}}
2023-09-01T00:00:11.5120998Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411492,"u":1158490274,"s":"ENJ_USDT","b":"0.2334","B":11023,"a":"0.234","A":1711}}
2023-09-01T00:00:11.5128265Z {"time":1693526411,"time_ms":1693526411504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411491,"u":4046374199,"s":"ZEC_USDT","b":"24.7","B":1064,"a":"24.73","A":49}}
2023-09-01T00:00:11.5128404Z {"time":1693526411,"time_ms":1693526411507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11641},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16715},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628084,"t":1693526411464}}
2023-09-01T00:00:11.5128412Z {"time":1693526411,"time_ms":1693526411504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411495,"u":7510786077,"s":"CHZ_USDT","b":"0.060192","B":6,"a":"0.06029","A":120}}
2023-09-01T00:00:11.5129700Z {"time":1693526411,"time_ms":1693526411502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4984","s":121},{"p":"1.4985","s":112},{"p":"1.4986","s":112},{"p":"1.4987","s":244},{"p":"1.4991","s":25},{"p":"1.4992","s":667},{"p":"1.4993","s":1247},{"p":"1.4994","s":311},{"p":"1.4996","s":228},{"p":"1.5002","s":717},{"p":"1.5004","s":696},{"p":"1.5006","s":34},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1728},{"p":"1.5016","s":6824},{"p":"1.5017","s":1198},{"p":"1.5021","s":7217},{"p":"1.5023","s":696},{"p":"1.5025","s":348}],"bids":[{"p":"1.4973","s":112},{"p":"1.4972","s":379},{"p":"1.4971","s":1408},{"p":"1.4966","s":2308},{"p":"1.4965","s":273},{"p":"1.4964","s":717},{"p":"1.4961","s":92},{"p":"1.496","s":7492},{"p":"1.4959","s":1392},{"p":"1.4957","s":1728},{"p":"1.4952","s":8022},{"p":"1.495","s":7214},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4936","s":1168},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281004895,"t":1693526411455}}
2023-09-01T00:00:11.5129933Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4898","s":893},{"p":"0.4899","s":5073},{"p":"0.49","s":1000},{"p":"0.4901","s":1400},{"p":"0.4902","s":2141},{"p":"0.4903","s":1875},{"p":"0.4904","s":6281},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":1419},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":24330},{"p":"0.4913","s":3583},{"p":"0.4914","s":2758},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4926","s":950}],"bids":[{"p":"0.4893","s":23},{"p":"0.489","s":3781},{"p":"0.4889","s":7164},{"p":"0.4888","s":6045},{"p":"0.4887","s":8457},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645},{"p":"0.484","s":1385},{"p":"0.4838","s":79432}],"contract":"STX_USDT","id":1518449277,"t":1693526411480}}
2023-09-01T00:00:11.5131491Z {"time":1693526411,"time_ms":1693526411505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1532","s":557},{"p":"1.1533","s":2202},{"p":"1.1534","s":139},{"p":"1.1535","s":347},{"p":"1.1536","s":100},{"p":"1.1538","s":695},{"p":"1.1541","s":52},{"p":"1.1542","s":3364},{"p":"1.1543","s":355},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":1812},{"p":"1.1568","s":1924}],"bids":[{"p":"1.1514","s":347},{"p":"1.1513","s":425},{"p":"1.1512","s":251},{"p":"1.151","s":3944},{"p":"1.1509","s":355},{"p":"1.1508","s":1491},{"p":"1.1506","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":1779},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1487","s":433},{"p":"1.1486","s":1812},{"p":"1.1485","s":839},{"p":"1.148","s":5197}],"contract":"NEAR_USDT","id":5512184964,"t":1693526411485}}
2023-09-01T00:00:11.5137895Z {"time":1693526411,"time_ms":1693526411509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25486","s":97},{"p":"0.25487","s":97},{"p":"0.25488","s":41},{"p":"0.25489","s":194},{"p":"0.25492","s":97},{"p":"0.25495","s":97},{"p":"0.25496","s":4},{"p":"0.25497","s":2},{"p":"0.25498","s":2},{"p":"0.255","s":97},{"p":"0.25503","s":78},{"p":"0.25504","s":97},{"p":"0.25505","s":7},{"p":"0.25506","s":404},{"p":"0.25507","s":97},{"p":"0.25508","s":238},{"p":"0.2551","s":698},{"p":"0.25512","s":97},{"p":"0.25513","s":188},{"p":"0.25515","s":293}],"bids":[{"p":"0.25483","s":2},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":215},{"p":"0.25467","s":409},{"p":"0.25466","s":1503},{"p":"0.25465","s":5741},{"p":"0.25464","s":181},{"p":"0.25462","s":635},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":1116},{"p":"0.25457","s":97},{"p":"0.25455","s":2138},{"p":"0.25454","s":97},{"p":"0.25451","s":97},{"p":"0.2545","s":599}],"contract":"ADA_USDT","id":6974920618,"t":1693526411489}}
2023-09-01T00:00:11.5138032Z {"time":1693526411,"time_ms":1693526411510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30919","s":370},{"p":"0.30987","s":207},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51}],"contract":"MC_USDT","id":15280129,"t":1693526411362}}
2023-09-01T00:00:11.5141100Z {"time":1693526411,"time_ms":1693526411510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.1","s":21542},{"p":"41.11","s":3647},{"p":"41.12","s":13874},{"p":"41.13","s":44621},{"p":"41.14","s":48913},{"p":"41.15","s":47285},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":8826},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":113879},{"p":"41.28","s":6415},{"p":"41.29","s":6373}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":938},{"p":"41.02","s":1000},{"p":"41.01","s":53795},{"p":"41","s":22905},{"p":"40.99","s":43748},{"p":"40.98","s":15037},{"p":"40.97","s":6377},{"p":"40.96","s":7597},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":3666},{"p":"40.91","s":1089},{"p":"40.9","s":6443},{"p":"40.89","s":113760},{"p":"40.86","s":733},{"p":"40.84","s":6494},{"p":"40.83","s":250495},{"p":"40.82","s":56421}],"contract":"COMP_USDT","id":4160357692,"t":1693526411489}}
2023-09-01T00:00:11.5152957Z {"time":1693526411,"time_ms":1693526411508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1635","s":22},{"p":"2.164","s":132},{"p":"2.1643","s":92},{"p":"2.1644","s":158},{"p":"2.1651","s":326},{"p":"2.1662","s":760},{"p":"2.1663","s":242},{"p":"2.1666","s":462},{"p":"2.1668","s":1139},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.17","s":2083},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1585","s":22},{"p":"2.1578","s":325},{"p":"2.1575","s":92},{"p":"2.1572","s":154},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1531","s":462},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.1487","s":925},{"p":"2.148","s":20},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517271,"t":1693526411405}}
2023-09-01T00:00:11.5156892Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":5843},{"p":"0.2482","s":12347},{"p":"0.2483","s":13087},{"p":"0.2484","s":12659},{"p":"0.2485","s":77373},{"p":"0.2486","s":28119},{"p":"0.2487","s":8027},{"p":"0.2488","s":40212},{"p":"0.2489","s":30100},{"p":"0.249","s":105635},{"p":"0.2491","s":5852},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":13460},{"p":"0.2496","s":159764},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091}],"bids":[{"p":"0.248","s":10867},{"p":"0.2479","s":13052},{"p":"0.2478","s":15531},{"p":"0.2477","s":34636},{"p":"0.2476","s":72802},{"p":"0.2475","s":15578},{"p":"0.2474","s":93348},{"p":"0.2473","s":417318},{"p":"0.2472","s":115833},{"p":"0.2471","s":181110},{"p":"0.247","s":156428},{"p":"0.2469","s":360143},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123},{"p":"0.246","s":44780}],"contract":"YGG_USDT","id":1754058648,"t":1693526411489}}
2023-09-01T00:00:11.5157567Z {"time":1693526411,"time_ms":1693526411508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":500},{"p":"0.3095","s":8725},{"p":"0.3096","s":19261},{"p":"0.3097","s":10397},{"p":"0.3098","s":8937},{"p":"0.3099","s":33372},{"p":"0.31","s":15376},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":23903},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":4880},{"p":"0.3108","s":2888},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":1},{"p":"0.3091","s":2614},{"p":"0.309","s":9764},{"p":"0.3089","s":17707},{"p":"0.3088","s":27939},{"p":"0.3087","s":2335},{"p":"0.3086","s":45819},{"p":"0.3085","s":4880},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3078","s":324},{"p":"0.3077","s":27006},{"p":"0.3074","s":28531},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616}],"contract":"SAND_USDT","id":6600257357,"t":1693526411491}}
2023-09-01T00:00:11.5163355Z {"time":1693526411,"time_ms":1693526411504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411493,"u":13185515808,"s":"SOL_USDT","b":"19.6916","B":22,"a":"19.6958","A":68}}
2023-09-01T00:00:11.5163609Z {"time":1693526411,"time_ms":1693526411505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.55","s":317},{"p":"99.56","s":2252},{"p":"99.57","s":344},{"p":"99.67","s":5502},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"99.81","s":5139},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.3","s":25},{"p":"99.29","s":260},{"p":"99.25","s":3123},{"p":"99.2","s":1050},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1}],"contract":"QNT_USDT","id":230410855,"t":1693526411460}}
2023-09-01T00:00:11.5174245Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411491,"u":1224906250,"s":"RUNE_USDT","b":"1.499","B":1345,"a":"1.5","A":8792}}
2023-09-01T00:00:11.5174446Z {"time":1693526411,"time_ms":1693526411508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":47552},{"p":"0.000007982","s":6275},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":64350},{"p":"0.000007985","s":39814},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":62391},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":18418},{"p":"0.000007991","s":60601},{"p":"0.000007992","s":666640},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":58272},{"p":"0.000007996","s":36110},{"p":"0.000007997","s":1198071},{"p":"0.000007998","s":2112},{"p":"0.000008001","s":1205260},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.00000798","s":31584},{"p":"0.000007979","s":8850},{"p":"0.000007978","s":12605},{"p":"0.000007977","s":74905},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":92006},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":87258},{"p":"0.000007971","s":68472},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":66394},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":71032},{"p":"0.000007966","s":384844},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":55752},{"p":"0.000007963","s":58109},{"p":"0.000007962","s":1180231},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756578,"t":1693526411319}}
2023-09-01T00:00:11.5175443Z {"time":1693526411,"time_ms":1693526411507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9149","s":2397},{"p":"0.915","s":1256},{"p":"0.9151","s":692},{"p":"0.9152","s":777},{"p":"0.9153","s":1346},{"p":"0.9154","s":1125},{"p":"0.9155","s":3916},{"p":"0.9156","s":766},{"p":"0.9157","s":3311},{"p":"0.9158","s":1481},{"p":"0.9159","s":10237},{"p":"0.916","s":2600},{"p":"0.9161","s":10579},{"p":"0.9162","s":2752},{"p":"0.9163","s":4518},{"p":"0.9164","s":6235},{"p":"0.9165","s":17784},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":4805}],"bids":[{"p":"0.9148","s":550},{"p":"0.9147","s":217},{"p":"0.9146","s":665},{"p":"0.9145","s":1641},{"p":"0.9144","s":1255},{"p":"0.9143","s":11116},{"p":"0.9142","s":7161},{"p":"0.9141","s":7633},{"p":"0.914","s":6568},{"p":"0.9139","s":8877},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":12587},{"p":"0.9135","s":20226},{"p":"0.9134","s":26233},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":1103},{"p":"0.913","s":431},{"p":"0.9129","s":47930}],"contract":"ARB_USDT","id":1765058988,"t":1693526411471}}
2023-09-01T00:00:11.5175718Z {"time":1693526411,"time_ms":1693526411510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":58},{"p":"1153.6","s":870},{"p":"1153.7","s":202},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202}],"bids":[{"p":"1153.1","s":212},{"p":"1152.8","s":1376},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":202},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":6007},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":7576},{"p":"1150.9","s":7419},{"p":"1150.5","s":202},{"p":"1150.2","s":2314},{"p":"1149.9","s":202}],"contract":"MKR_USDT","id":1802360004,"t":1693526411501}}
2023-09-01T00:00:11.5177487Z {"time":1693526411,"time_ms":1693526411513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411497,"u":2300881638,"s":"STORJ_USDT","b":"0.2243","B":19029,"a":"0.2247","A":3844}}
2023-09-01T00:00:11.5181440Z {"time":1693526411,"time_ms":1693526411514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":22},{"p":"0.23","s":5200},{"p":"0.2301","s":4385},{"p":"0.2302","s":5867},{"p":"0.2303","s":9927},{"p":"0.2304","s":3879},{"p":"0.2306","s":5059},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":5405},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":6448},{"p":"0.2345","s":7421},{"p":"0.2346","s":39}],"bids":[{"p":"0.2297","s":825},{"p":"0.2296","s":10932},{"p":"0.2295","s":1350},{"p":"0.2294","s":914},{"p":"0.2293","s":5553},{"p":"0.2292","s":19427},{"p":"0.229","s":7407},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2284","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1017},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2251","s":43},{"p":"0.2235","s":506},{"p":"0.2221","s":900}],"contract":"RDNT_USDT","id":328710226,"t":1693526411421}}
2023-09-01T00:00:11.5181715Z {"time":1693526411,"time_ms":1693526411504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411496,"u":2186226690,"s":"BSV_USDT","b":"31.16","B":1124,"a":"31.18","A":2124}}
2023-09-01T00:00:11.5181845Z {"time":1693526411,"time_ms":1693526411506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411489,"u":761241237,"s":"MAGIC_USDT","b":"0.495","B":367,"a":"0.4953","A":367}}
2023-09-01T00:00:11.5191195Z {"time":1693526411,"time_ms":1693526411513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411497,"u":9331878777,"s":"MATIC_USDT","b":"0.54813","B":37,"a":"0.54815","A":74}}
2023-09-01T00:00:11.5191415Z {"time":1693526411,"time_ms":1693526411513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.536","s":14},{"p":"7.537","s":13},{"p":"7.538","s":668},{"p":"7.539","s":334},{"p":"7.542","s":1},{"p":"7.543","s":257},{"p":"7.544","s":1924},{"p":"7.545","s":96},{"p":"7.546","s":101},{"p":"7.549","s":133},{"p":"7.55","s":658},{"p":"7.551","s":312},{"p":"7.552","s":132},{"p":"7.554","s":74},{"p":"7.559","s":563},{"p":"7.56","s":132},{"p":"7.562","s":2},{"p":"7.563","s":720},{"p":"7.564","s":18887},{"p":"7.578","s":3373}],"bids":[{"p":"7.51","s":4574},{"p":"7.509","s":400},{"p":"7.508","s":20274},{"p":"7.507","s":255},{"p":"7.506","s":655},{"p":"7.504","s":351},{"p":"7.502","s":101},{"p":"7.501","s":400},{"p":"7.5","s":400},{"p":"7.499","s":788},{"p":"7.498","s":400},{"p":"7.497","s":95198},{"p":"7.495","s":333},{"p":"7.494","s":2},{"p":"7.493","s":8},{"p":"7.49","s":873},{"p":"7.488","s":400},{"p":"7.487","s":945},{"p":"7.486","s":400},{"p":"7.484","s":400}],"contract":"UNFI_USDT","id":1538255466,"t":1693526411490}}
2023-09-01T00:00:11.5191429Z {"time":1693526411,"time_ms":1693526411514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":3329},{"p":"0.1639","s":12757},{"p":"0.1641","s":8188},{"p":"0.1642","s":6378},{"p":"0.1643","s":22977},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1631","s":9667},{"p":"0.163","s":1325},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1627","s":6114},{"p":"0.1624","s":549},{"p":"0.1623","s":12228},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15285},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669829,"t":1693526411458}}
2023-09-01T00:00:11.5191540Z {"time":1693526411,"time_ms":1693526411514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411499,"u":6420434589,"s":"GMT_USDT","b":"0.1578","B":46,"a":"0.1579","A":1064}}
2023-09-01T00:00:11.5194311Z {"time":1693526411,"time_ms":1693526411513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411500,"u":5512184972,"s":"NEAR_USDT","b":"1.1515","B":100,"a":"1.1532","A":557}}
2023-09-01T00:00:11.5197661Z {"time":1693526411,"time_ms":1693526411514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411504,"u":3970531754,"s":"CRV_USDT","b":"0.451","B":312231,"a":"0.452","A":17625}}
2023-09-01T00:00:11.5198037Z {"time":1693526411,"time_ms":1693526411513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411500,"u":6974920622,"s":"ADA_USDT","b":"0.25483","B":345,"a":"0.25486","A":194}}
2023-09-01T00:00:11.5198590Z {"time":1693526411,"time_ms":1693526411513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411502,"u":524746857,"s":"SSV_USDT","b":"14.32","B":224,"a":"14.351","A":206}}
2023-09-01T00:00:11.5198629Z {"time":1693526411,"time_ms":1693526411514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411502,"u":2154653350,"s":"USTC_USDT","b":"0.012011","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:11.5201104Z {"time":1693526411,"time_ms":1693526411514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411504,"u":1988262388,"s":"RNDR_USDT","b":"1.3679","B":1,"a":"1.3692","A":55}}
2023-09-01T00:00:11.5201535Z {"time":1693526411,"time_ms":1693526411508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13219","s":175},{"p":"0.13222","s":1008},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":168},{"p":"0.13227","s":3064},{"p":"0.13228","s":162},{"p":"0.13229","s":1728},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":380},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13237","s":13603},{"p":"0.13238","s":104},{"p":"0.13239","s":76},{"p":"0.13242","s":11805}],"bids":[{"p":"0.13214","s":78},{"p":"0.13213","s":743},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":155},{"p":"0.13206","s":79},{"p":"0.13205","s":90},{"p":"0.13204","s":13983},{"p":"0.13203","s":154},{"p":"0.13202","s":484},{"p":"0.13201","s":918},{"p":"0.132","s":751},{"p":"0.13199","s":79},{"p":"0.13198","s":989},{"p":"0.13197","s":80},{"p":"0.13195","s":75},{"p":"0.13194","s":69},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618629787,"t":1693526411360}}
2023-09-01T00:00:11.5201743Z {"time":1693526411,"time_ms":1693526411509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.13","s":530},{"p":"4.131","s":748},{"p":"4.132","s":110},{"p":"4.133","s":829},{"p":"4.134","s":906},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10757},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1791},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":2779},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.12","s":1399},{"p":"4.118","s":659},{"p":"4.114","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":2815},{"p":"4.111","s":1142},{"p":"4.11","s":2186},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":2779},{"p":"4.104","s":3329},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800440066,"t":1693526411459}}
2023-09-01T00:00:11.5202691Z {"time":1693526411,"time_ms":1693526411515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411506,"u":10089556582,"s":"LINK_USDT","b":"5.8682","B":71,"a":"5.8687","A":78}}
2023-09-01T00:00:11.5202709Z {"time":1693526411,"time_ms":1693526411515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411505,"u":1472405157,"s":"ORDI_USDT","b":"3.759","B":590,"a":"3.761","A":900}}
2023-09-01T00:00:11.5207261Z {"time":1693526411,"time_ms":1693526411516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":585},{"p":"0.00006177","s":45},{"p":"0.00006178","s":640},{"p":"0.00006179","s":324},{"p":"0.0000618","s":1494},{"p":"0.00006181","s":1794},{"p":"0.00006182","s":7242},{"p":"0.00006184","s":3173},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006194","s":6231},{"p":"0.00006195","s":7431},{"p":"0.00006197","s":1618},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006213","s":3237}],"bids":[{"p":"0.00006168","s":100},{"p":"0.00006166","s":135},{"p":"0.00006165","s":624},{"p":"0.00006164","s":4270},{"p":"0.00006162","s":1357},{"p":"0.0000616","s":2357},{"p":"0.00006159","s":4956},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":8389},{"p":"0.00006156","s":3216},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":2440},{"p":"0.00006148","s":4991},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700},{"p":"0.00006116","s":27359},{"p":"0.00006115","s":1216}],"contract":"LUNC_USDT","id":5633875263,"t":1693526411435}}
2023-09-01T00:00:11.5207429Z {"time":1693526411,"time_ms":1693526411511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3721},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01098","s":31609},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":201},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01077","s":8967},{"p":"0.01072","s":25884},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01048","s":116368},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1}],"contract":"GFT_USDT","id":340079704,"t":1693526411484}}
2023-09-01T00:00:11.5207509Z {"time":1693526411,"time_ms":1693526411512,"channel":"futures.trades","event":"update","result":[{"id":239693754,"size":-10,"create_time":1693526411,"create_time_ms":1693526411504,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.5207561Z {"time":1693526411,"time_ms":1693526411512,"channel":"futures.trades","event":"update","result":[{"id":239693755,"size":-15,"create_time":1693526411,"create_time_ms":1693526411504,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.5207629Z {"time":1693526411,"time_ms":1693526411513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411506,"u":43823271628,"s":"ETH_USDT","b":"1644.6","B":378,"a":"1644.65","A":6993}}
2023-09-01T00:00:11.5207704Z {"time":1693526411,"time_ms":1693526411505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":39514},{"p":"0.0749","s":191432},{"p":"0.075","s":308350},{"p":"0.0751","s":185958},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0754","s":6927},{"p":"0.0755","s":141521},{"p":"0.0756","s":3078},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0745","s":63346},{"p":"0.0744","s":34746},{"p":"0.0743","s":222078},{"p":"0.0742","s":347342},{"p":"0.0741","s":199792},{"p":"0.074","s":481},{"p":"0.0739","s":108032},{"p":"0.0738","s":33489},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811828,"t":1693526411429}}
2023-09-01T00:00:11.5207899Z {"time":1693526411,"time_ms":1693526411514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":21326},{"p":"0.0114","s":16832},{"p":"0.01141","s":22942},{"p":"0.01142","s":9524},{"p":"0.01144","s":17510},{"p":"0.01147","s":17582},{"p":"0.01153","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01135","s":2064},{"p":"0.01134","s":13509},{"p":"0.01133","s":18305},{"p":"0.01131","s":14873},{"p":"0.0113","s":400},{"p":"0.01128","s":17618},{"p":"0.01122","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283},{"p":"0.01061","s":1}],"contract":"CELR_USDT","id":1000212980,"t":1693526411347}}
2023-09-01T00:00:11.5208912Z {"time":1693526411,"time_ms":1693526411515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":9885},{"p":"0.1314","s":63987},{"p":"0.1315","s":169309},{"p":"0.1316","s":140716},{"p":"0.1317","s":238595},{"p":"0.1318","s":21512},{"p":"0.1319","s":3478},{"p":"0.132","s":449032},{"p":"0.1321","s":773},{"p":"0.1322","s":222905},{"p":"0.1323","s":20206},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":20470},{"p":"0.1329","s":16},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1311","s":5602},{"p":"0.131","s":7260},{"p":"0.1309","s":177175},{"p":"0.1308","s":166048},{"p":"0.1307","s":206817},{"p":"0.1305","s":413848},{"p":"0.1304","s":41710},{"p":"0.1303","s":207668},{"p":"0.1302","s":946},{"p":"0.1301","s":16300},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1295","s":20665},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780}],"contract":"C98_USDT","id":1679045711,"t":1693526411491}}
2023-09-01T00:00:11.5210877Z {"time":1693526411,"time_ms":1693526411516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2850},{"p":"0.2057","s":3599},{"p":"0.2058","s":24081},{"p":"0.2059","s":17884},{"p":"0.206","s":92003},{"p":"0.2061","s":12050},{"p":"0.2062","s":18757},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":80141},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2054","s":7398},{"p":"0.2053","s":82791},{"p":"0.2052","s":4472},{"p":"0.2051","s":20689},{"p":"0.205","s":35210},{"p":"0.2049","s":26414},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":9597},{"p":"0.2044","s":112299},{"p":"0.2043","s":3722},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":8962},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159871,"t":1693526411502}}
2023-09-01T00:00:11.5211507Z {"time":1693526411,"time_ms":1693526411504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411494,"u":2709982474,"s":"ICP_USDT","b":"3.33","B":853890,"a":"3.34","A":2014178}}
2023-09-01T00:00:11.5211557Z {"time":1693526411,"time_ms":1693526411505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8044","s":104},{"p":"0.8045","s":1595},{"p":"0.8049","s":344},{"p":"0.8055","s":2979},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":9738},{"p":"0.8064","s":967},{"p":"0.8065","s":10388},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8028","s":140},{"p":"0.8027","s":3013},{"p":"0.8026","s":404},{"p":"0.8022","s":9918},{"p":"0.8018","s":8891},{"p":"0.8014","s":1016},{"p":"0.8013","s":16896},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":1501},{"p":"0.7999","s":15233},{"p":"0.7996","s":6597},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974},{"p":"0.7916","s":19798},{"p":"0.7907","s":1}],"contract":"LQTY_USDT","id":1374690055,"t":1693526411437}}
2023-09-01T00:00:11.5213159Z {"time":1693526411,"time_ms":1693526411505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411488,"u":5791563712,"s":"APE_USDT","b":"1.4256","B":127,"a":"1.4257","A":127}}
2023-09-01T00:00:11.5213449Z {"time":1693526411,"time_ms":1693526411512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001942","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109609,"t":1693526411307}}
2023-09-01T00:00:11.5213496Z {"time":1693526411,"time_ms":1693526411512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1779","s":101},{"p":"0.17791","s":252},{"p":"0.17792","s":50},{"p":"0.17793","s":160},{"p":"0.17794","s":70},{"p":"0.17795","s":50},{"p":"0.17796","s":50},{"p":"0.17798","s":50},{"p":"0.17801","s":564},{"p":"0.17803","s":1013},{"p":"0.17807","s":561},{"p":"0.17808","s":176},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320}],"bids":[{"p":"0.1777","s":101},{"p":"0.17769","s":177},{"p":"0.17767","s":8},{"p":"0.17766","s":155},{"p":"0.17762","s":563},{"p":"0.17761","s":1250},{"p":"0.17745","s":1868},{"p":"0.17743","s":2666},{"p":"0.17735","s":1718},{"p":"0.1773","s":251},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17667","s":6707},{"p":"0.17646","s":374},{"p":"0.17645","s":1691},{"p":"0.1763","s":262},{"p":"0.17625","s":474}],"contract":"AGIX_USDT","id":2080146540,"t":1693526411416}}
2023-09-01T00:00:11.5213501Z {"time":1693526411,"time_ms":1693526411514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411502,"u":5791563717,"s":"APE_USDT","b":"1.4255","B":116,"a":"1.4257","A":127}}
2023-09-01T00:00:11.5214983Z {"time":1693526411,"time_ms":1693526411513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411504,"u":1518449283,"s":"STX_USDT","b":"0.4893","B":11,"a":"0.4897","A":83}}
2023-09-01T00:00:11.5215011Z {"time":1693526411,"time_ms":1693526411515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411495,"u":4430052807,"s":"YFII_USDT","b":"475.6","B":412,"a":"476.2","A":612}}
2023-09-01T00:00:11.5217342Z {"time":1693526411,"time_ms":1693526411514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411504,"u":213537837,"s":"FET_USDT","b":"0.2287","B":24,"a":"0.2289","A":1941}}
2023-09-01T00:00:11.5224526Z {"time":1693526411,"time_ms":1693526411515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411504,"u":1158490278,"s":"ENJ_USDT","b":"0.2334","B":7341,"a":"0.234","A":1711}}
2023-09-01T00:00:11.5227994Z {"time":1693526411,"time_ms":1693526411510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09967","s":180},{"p":"0.09987","s":20},{"p":"0.09988","s":5745},{"p":"0.09991","s":1995},{"p":"0.09994","s":17608},{"p":"0.09996","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10003","s":1030},{"p":"0.10005","s":945},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09964","s":180},{"p":"0.09958","s":2036},{"p":"0.09956","s":5745},{"p":"0.09955","s":292},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124560,"t":1693526411352}}
2023-09-01T00:00:11.5228923Z {"time":1693526411,"time_ms":1693526411514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411504,"u":627597108,"s":"IOST_USDT","b":"0.00708","B":40162,"a":"0.0071","A":9837}}
2023-09-01T00:00:11.5229038Z {"time":1693526411,"time_ms":1693526411515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411506,"u":762565415,"s":"API3_USDT","b":"1.1444","B":157,"a":"1.1447","A":2352}}
2023-09-01T00:00:11.5235168Z {"time":1693526411,"time_ms":1693526411517,"channel":"futures.order_book","event":"all","result":{"t":1693526411372,"id":1475692336,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.9","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1649.9","s":2},{"p":"1649.55","s":4},{"p":"1648.6","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.15","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:11.5247845Z {"time":1693526411,"time_ms":1693526411513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411501,"u":230410857,"s":"QNT_USDT","b":"99.3","B":25,"a":"99.54","A":1}}
2023-09-01T00:00:11.5257910Z {"time":1693526411,"time_ms":1693526411521,"channel":"futures.trades","event":"update","result":[{"id":1934484,"size":294,"create_time":1693526411,"create_time_ms":1693526411513,"price":"1.1447","contract":"API3_USDT"}]}
2023-09-01T00:00:11.5271115Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411510,"u":340079707,"s":"GFT_USDT","b":"0.01083","B":119,"a":"0.01087","A":3721}}
2023-09-01T00:00:11.5271140Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411509,"u":1962541075,"s":"MTL_USDT","b":"1.122","B":1876,"a":"1.124","A":27783}}
2023-09-01T00:00:11.5275479Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411512,"u":524746864,"s":"SSV_USDT","b":"14.321","B":4,"a":"14.351","A":206}}
2023-09-01T00:00:11.5276141Z {"time":1693526411,"time_ms":1693526411524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411510,"u":2818880651,"s":"ONT_USDT","b":"0.1547","B":26912,"a":"0.155","A":676}}
2023-09-01T00:00:11.5283005Z {"time":1693526411,"time_ms":1693526411524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411515,"u":250364064,"s":"KAS_USDT","b":"0.03357","B":112,"a":"0.0336","A":70}}
2023-09-01T00:00:11.5283029Z {"time":1693526411,"time_ms":1693526411524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411506,"u":6345533110,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.0000008021","A":37}}
2023-09-01T00:00:11.5283117Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411511,"u":5512184983,"s":"NEAR_USDT","b":"1.1515","B":100,"a":"1.1532","A":1062}}
2023-09-01T00:00:11.5283177Z {"time":1693526411,"time_ms":1693526411524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411508,"u":1988262389,"s":"RNDR_USDT","b":"1.3678","B":1,"a":"1.3692","A":55}}
2023-09-01T00:00:11.5283319Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411514,"u":3965441939,"s":"GRT_USDT","b":"0.08834","B":4,"a":"0.08846","A":1242}}
2023-09-01T00:00:11.5287868Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411513,"u":1765058992,"s":"ARB_USDT","b":"0.9148","B":546,"a":"0.9149","A":2397}}
2023-09-01T00:00:11.5288019Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411511,"u":1802360010,"s":"MKR_USDT","b":"1153.1","B":212,"a":"1153.5","A":230}}
2023-09-01T00:00:11.5288600Z {"time":1693526411,"time_ms":1693526411524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411513,"u":3970531760,"s":"CRV_USDT","b":"0.451","B":312238,"a":"0.452","A":17978}}
2023-09-01T00:00:11.5288757Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411514,"u":1821992052,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003269","A":94}}
2023-09-01T00:00:11.5291838Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411509,"u":271027523,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3076","A":73}}
2023-09-01T00:00:11.5291876Z {"time":1693526411,"time_ms":1693526411524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411512,"u":1140954880,"s":"JASMY_USDT","b":"0.003606","B":234,"a":"0.00361","A":174063}}
2023-09-01T00:00:11.5293402Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411514,"u":1177159877,"s":"BLUR_USDT","b":"0.2054","B":8845,"a":"0.2056","A":2850}}
2023-09-01T00:00:11.5293543Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411511,"u":6974920627,"s":"ADA_USDT","b":"0.25483","B":248,"a":"0.25486","A":194}}
2023-09-01T00:00:11.5294128Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411511,"u":230410859,"s":"QNT_USDT","b":"99.3","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:11.5294148Z {"time":1693526411,"time_ms":1693526411524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411513,"u":13185515838,"s":"SOL_USDT","b":"19.6918","B":12,"a":"19.6949","A":24}}
2023-09-01T00:00:11.5297542Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411516,"u":43823271674,"s":"ETH_USDT","b":"1644.6","B":5023,"a":"1644.65","A":11014}}
2023-09-01T00:00:11.5298508Z {"time":1693526411,"time_ms":1693526411524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411513,"u":4762108847,"s":"APT_USDT","b":"5.5","B":656,"a":"5.501","A":712}}
2023-09-01T00:00:11.5298776Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411512,"u":9331878780,"s":"MATIC_USDT","b":"0.54813","B":37,"a":"0.54814","A":54}}
2023-09-01T00:00:11.5302540Z {"time":1693526411,"time_ms":1693526411526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411516,"u":10089556606,"s":"LINK_USDT","b":"5.8682","B":71,"a":"5.8685","A":127}}
2023-09-01T00:00:11.5303444Z {"time":1693526411,"time_ms":1693526411526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411515,"u":599765081,"s":"WOO_USDT","b":"0.1669","B":340,"a":"0.1673","A":651}}
2023-09-01T00:00:11.5306546Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411507,"u":445618764,"s":"BICO_USDT","b":"0.204","B":23983,"a":"0.206","A":155950}}
2023-09-01T00:00:11.5309216Z {"time":1693526411,"time_ms":1693526411526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411510,"u":3251984264,"s":"OMG_USDT","b":"0.4741","B":816,"a":"0.4748","A":750}}
2023-09-01T00:00:11.5310179Z {"time":1693526411,"time_ms":1693526411526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411516,"u":19433014669,"s":"DOGE_USDT","b":"0.063693","B":220,"a":"0.063694","A":2174}}
2023-09-01T00:00:11.5316294Z {"time":1693526411,"time_ms":1693526411526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411516,"u":762565465,"s":"API3_USDT","b":"1.1446","B":660,"a":"1.1447","A":2058}}
2023-09-01T00:00:11.5329504Z {"time":1693526411,"time_ms":1693526411526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411512,"u":761241238,"s":"MAGIC_USDT","b":"0.495","B":867,"a":"0.4953","A":367}}
2023-09-01T00:00:11.5336633Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411510,"u":5034619719,"s":"MASK_USDT","b":"2.586","B":5596,"a":"2.589","A":3702}}
2023-09-01T00:00:11.5353657Z {"time":1693526411,"time_ms":1693526411524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411511,"u":5791563720,"s":"APE_USDT","b":"1.4256","B":127,"a":"1.4257","A":127}}
2023-09-01T00:00:11.5354075Z {"time":1693526411,"time_ms":1693526411523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411511,"u":1518449286,"s":"STX_USDT","b":"0.4891","B":23,"a":"0.4897","A":83}}
2023-09-01T00:00:11.5354138Z {"time":1693526411,"time_ms":1693526411526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411511,"u":4430052809,"s":"YFII_USDT","b":"475.7","B":60,"a":"476.2","A":612}}
2023-09-01T00:00:11.5361474Z {"time":1693526411,"time_ms":1693526411533,"channel":"futures.trades","event":"update","result":[{"id":223059990,"size":-10,"create_time":1693526411,"create_time_ms":1693526411522,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:11.5371910Z {"time":1693526411,"time_ms":1693526411533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411523,"u":631665536,"s":"CORE_USDT","b":"0.6619","B":45,"a":"0.6633","A":1594}}
2023-09-01T00:00:11.5372461Z {"time":1693526411,"time_ms":1693526411533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411529,"u":1821992055,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.00000003269","A":94}}
2023-09-01T00:00:11.5380547Z {"time":1693526411,"time_ms":1693526411533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411520,"u":271027526,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3078","A":1442}}
2023-09-01T00:00:11.5383095Z {"time":1693526411,"time_ms":1693526411534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411519,"u":5512184985,"s":"NEAR_USDT","b":"1.1516","B":347,"a":"1.1532","A":1062}}
2023-09-01T00:00:11.5383822Z {"time":1693526411,"time_ms":1693526411533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411523,"u":3965441942,"s":"GRT_USDT","b":"0.08832","B":62,"a":"0.08846","A":1242}}
2023-09-01T00:00:11.5386540Z {"time":1693526411,"time_ms":1693526411533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411521,"u":1802360011,"s":"MKR_USDT","b":"1153.1","B":212,"a":"1153.4","A":202}}
2023-09-01T00:00:11.5386656Z {"time":1693526411,"time_ms":1693526411534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411518,"u":524746866,"s":"SSV_USDT","b":"14.321","B":4,"a":"14.349","A":20}}
2023-09-01T00:00:11.5394190Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":1667},{"p":"0.5238","s":764},{"p":"0.5239","s":3589},{"p":"0.5241","s":7522},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":3615},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":8041},{"p":"0.5227","s":7141},{"p":"0.5226","s":4998},{"p":"0.5222","s":1667},{"p":"0.522","s":6798},{"p":"0.5219","s":6797},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1},{"p":"0.5071","s":1458}],"contract":"STG_USDT","id":1114450078,"t":1693526411339}}
2023-09-01T00:00:11.5394525Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411522,"u":1140954890,"s":"JASMY_USDT","b":"0.003606","B":234,"a":"0.003609","A":520}}
2023-09-01T00:00:11.5394547Z {"time":1693526411,"time_ms":1693526411534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411525,"u":43823271702,"s":"ETH_USDT","b":"1644.6","B":5023,"a":"1644.65","A":11784}}
2023-09-01T00:00:11.5394658Z {"time":1693526411,"time_ms":1693526411536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.211","s":9746},{"p":"2.212","s":16041},{"p":"2.213","s":15773},{"p":"2.214","s":26900},{"p":"2.215","s":25981},{"p":"2.216","s":38043},{"p":"2.217","s":7791},{"p":"2.218","s":16067},{"p":"2.219","s":30710},{"p":"2.22","s":53830},{"p":"2.221","s":33121},{"p":"2.222","s":8337},{"p":"2.223","s":82998},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":9871},{"p":"2.227","s":51660},{"p":"2.228","s":31647},{"p":"2.229","s":92911},{"p":"2.23","s":53632}],"bids":[{"p":"2.21","s":2320},{"p":"2.209","s":11010},{"p":"2.208","s":12664},{"p":"2.207","s":44281},{"p":"2.206","s":20101},{"p":"2.205","s":48813},{"p":"2.204","s":29897},{"p":"2.203","s":82905},{"p":"2.202","s":5175},{"p":"2.201","s":39954},{"p":"2.2","s":6283},{"p":"2.199","s":29513},{"p":"2.198","s":6061},{"p":"2.197","s":34883},{"p":"2.196","s":18732},{"p":"2.195","s":17294},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":51940}],"contract":"DYDX_USDT","id":3027449005,"t":1693526411517}}
2023-09-01T00:00:11.5397166Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411528,"u":2154653354,"s":"USTC_USDT","b":"0.01201","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:11.5398124Z {"time":1693526411,"time_ms":1693526411534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411523,"u":4984453133,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.468","A":12}}
2023-09-01T00:00:11.5398152Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411527,"u":49607891302,"s":"BTC_USDT","b":"25920","B":26533,"a":"25920.1","A":110272}}
2023-09-01T00:00:11.5398306Z {"time":1693526411,"time_ms":1693526411536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":110272},{"p":"25920.2","s":1545},{"p":"25920.8","s":50},{"p":"25921.3","s":385},{"p":"25921.4","s":60},{"p":"25921.5","s":1},{"p":"25921.8","s":5788},{"p":"25921.9","s":9647},{"p":"25922","s":370},{"p":"25922.4","s":70},{"p":"25922.5","s":9453},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923.1","s":570},{"p":"25923.5","s":6038},{"p":"25923.7","s":5504},{"p":"25924","s":302},{"p":"25924.2","s":2893},{"p":"25924.4","s":498},{"p":"25924.7","s":4708}],"bids":[{"p":"25920","s":26533},{"p":"25919.9","s":1},{"p":"25919.7","s":2},{"p":"25919.5","s":1},{"p":"25919.2","s":1},{"p":"25919","s":1},{"p":"25918.8","s":1},{"p":"25918.5","s":1},{"p":"25916.6","s":30737},{"p":"25916.3","s":50},{"p":"25916","s":385},{"p":"25915.6","s":50},{"p":"25915.4","s":9683},{"p":"25914.8","s":60},{"p":"25914.5","s":600},{"p":"25914.2","s":9934},{"p":"25913.9","s":2498},{"p":"25913.8","s":28},{"p":"25913.4","s":4197},{"p":"25913.3","s":4197}],"contract":"BTC_USDT","id":49607891302,"t":1693526411527}}
2023-09-01T00:00:11.5398439Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411529,"u":627597111,"s":"IOST_USDT","b":"0.00708","B":45805,"a":"0.0071","A":9837}}
2023-09-01T00:00:11.5402707Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411529,"u":7510786132,"s":"CHZ_USDT","b":"0.060192","B":6,"a":"0.060289","A":92}}
2023-09-01T00:00:11.5404833Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411525,"u":1158358390,"s":"TOMO_USDT","b":"1.0905","B":627,"a":"1.0911","A":170}}
2023-09-01T00:00:11.5404857Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411518,"u":1988262391,"s":"RNDR_USDT","b":"1.3678","B":1,"a":"1.3691","A":73}}
2023-09-01T00:00:11.5410566Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411525,"u":19433014690,"s":"DOGE_USDT","b":"0.063692","B":173,"a":"0.063694","A":2174}}
2023-09-01T00:00:11.5410589Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411527,"u":10089556651,"s":"LINK_USDT","b":"5.8682","B":25,"a":"5.8685","A":127}}
2023-09-01T00:00:11.5412677Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411524,"u":7852192624,"s":"LTC_USDT","b":"63.79","B":1139,"a":"63.8","A":4154}}
2023-09-01T00:00:11.5412710Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411515,"u":4762108848,"s":"APT_USDT","b":"5.5","B":1012,"a":"5.501","A":712}}
2023-09-01T00:00:11.5413069Z {"time":1693526411,"time_ms":1693526411537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.189","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":11062},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1867","s":31},{"p":"0.1866","s":456},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667267,"t":1693526411495}}
2023-09-01T00:00:11.5418029Z {"time":1693526411,"time_ms":1693526411536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":49},{"p":"24.74","s":2388},{"p":"24.75","s":3999},{"p":"24.76","s":18475},{"p":"24.77","s":7066},{"p":"24.78","s":5662},{"p":"24.79","s":8609},{"p":"24.8","s":13335},{"p":"24.81","s":14081},{"p":"24.82","s":7797},{"p":"24.83","s":8364},{"p":"24.84","s":11141},{"p":"24.85","s":5062},{"p":"24.86","s":18767},{"p":"24.88","s":33324},{"p":"24.89","s":4017},{"p":"24.9","s":13927},{"p":"24.91","s":20729},{"p":"24.93","s":29774},{"p":"24.94","s":4009}],"bids":[{"p":"24.7","s":1064},{"p":"24.68","s":8441},{"p":"24.67","s":12201},{"p":"24.66","s":12247},{"p":"24.64","s":16825},{"p":"24.63","s":7845},{"p":"24.61","s":12035},{"p":"24.59","s":10588},{"p":"24.58","s":8378},{"p":"24.57","s":2962},{"p":"24.56","s":13535},{"p":"24.55","s":10706},{"p":"24.54","s":30901},{"p":"24.53","s":6772},{"p":"24.51","s":28630},{"p":"24.5","s":13565},{"p":"24.49","s":30027},{"p":"24.47","s":4043},{"p":"24.46","s":18488},{"p":"24.45","s":4346}],"contract":"ZEC_USDT","id":4046374209,"t":1693526411524}}
2023-09-01T00:00:11.5419154Z {"time":1693526411,"time_ms":1693526411538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0911","s":170},{"p":"1.0912","s":2},{"p":"1.0913","s":46},{"p":"1.0914","s":168},{"p":"1.0915","s":168},{"p":"1.0916","s":427},{"p":"1.0917","s":817},{"p":"1.092","s":259},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168}],"bids":[{"p":"1.0905","s":627},{"p":"1.0903","s":4},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.09","s":10990},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1658},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588},{"p":"1.0866","s":168},{"p":"1.0864","s":168},{"p":"1.0862","s":168}],"contract":"TOMO_USDT","id":1158358390,"t":1693526411525}}
2023-09-01T00:00:11.5426594Z {"time":1693526411,"time_ms":1693526411537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9625","s":66},{"p":"9.9632","s":104},{"p":"9.9641","s":20},{"p":"9.9655","s":90},{"p":"9.9656","s":49},{"p":"9.9661","s":87},{"p":"9.967","s":52},{"p":"9.9681","s":40},{"p":"9.9682","s":79},{"p":"9.9684","s":10},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9692","s":52},{"p":"9.9694","s":60},{"p":"9.9696","s":2},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":92},{"p":"9.972","s":82},{"p":"9.973","s":147}],"bids":[{"p":"9.9581","s":25},{"p":"9.958","s":26},{"p":"9.9578","s":25},{"p":"9.9559","s":52},{"p":"9.9555","s":40},{"p":"9.9554","s":29},{"p":"9.9548","s":52},{"p":"9.9544","s":306},{"p":"9.9542","s":167},{"p":"9.9533","s":52},{"p":"9.9527","s":209},{"p":"9.952","s":50},{"p":"9.9519","s":131},{"p":"9.9508","s":52},{"p":"9.9506","s":35},{"p":"9.9493","s":52},{"p":"9.9489","s":129},{"p":"9.9481","s":52},{"p":"9.9479","s":50},{"p":"9.9474","s":908}],"contract":"AVAX_USDT","id":8335094245,"t":1693526411465}}
2023-09-01T00:00:11.5427969Z {"time":1693526411,"time_ms":1693526411539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3691","s":73},{"p":"1.3692","s":55},{"p":"1.3694","s":823},{"p":"1.3698","s":253},{"p":"1.37","s":298},{"p":"1.3703","s":2893},{"p":"1.3706","s":146},{"p":"1.3709","s":1667},{"p":"1.3712","s":731},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":292},{"p":"1.372","s":761},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3725","s":1066},{"p":"1.3726","s":931},{"p":"1.3729","s":145},{"p":"1.3732","s":1180},{"p":"1.3735","s":1102}],"bids":[{"p":"1.3678","s":1},{"p":"1.3677","s":252},{"p":"1.3673","s":292},{"p":"1.367","s":1349},{"p":"1.3663","s":586},{"p":"1.3662","s":368},{"p":"1.3657","s":1787},{"p":"1.3655","s":1066},{"p":"1.3654","s":381},{"p":"1.3653","s":1066},{"p":"1.3652","s":147},{"p":"1.3649","s":2111},{"p":"1.3643","s":971},{"p":"1.3639","s":764},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3631","s":5268},{"p":"1.3618","s":146},{"p":"1.3615","s":3534},{"p":"1.3607","s":1822}],"contract":"RNDR_USDT","id":1988262391,"t":1693526411518}}
2023-09-01T00:00:11.5430835Z {"time":1693526411,"time_ms":1693526411534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411520,"u":1518449288,"s":"STX_USDT","b":"0.4891","B":23,"a":"0.4897","A":283}}
2023-09-01T00:00:11.5434790Z {"time":1693526411,"time_ms":1693526411539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1064},{"p":"0.158","s":19500},{"p":"0.1581","s":41337},{"p":"0.1582","s":24077},{"p":"0.1583","s":255937},{"p":"0.1584","s":11578},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":46},{"p":"0.1577","s":4246},{"p":"0.1576","s":12031},{"p":"0.1575","s":28754},{"p":"0.1574","s":71071},{"p":"0.1572","s":248949},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":317905},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434589,"t":1693526411499}}
2023-09-01T00:00:11.5439566Z {"time":1693526411,"time_ms":1693526411540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":712},{"p":"5.502","s":366},{"p":"5.503","s":356},{"p":"5.504","s":502},{"p":"5.505","s":656},{"p":"5.506","s":2353},{"p":"5.507","s":6077},{"p":"5.508","s":1824},{"p":"5.509","s":10320},{"p":"5.51","s":19701},{"p":"5.511","s":12381},{"p":"5.512","s":21510},{"p":"5.513","s":20008},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":3772},{"p":"5.517","s":4909},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873}],"bids":[{"p":"5.5","s":1012},{"p":"5.499","s":656},{"p":"5.498","s":17780},{"p":"5.497","s":14903},{"p":"5.496","s":3686},{"p":"5.495","s":6775},{"p":"5.494","s":6539},{"p":"5.493","s":3741},{"p":"5.492","s":27288},{"p":"5.491","s":9271},{"p":"5.49","s":126063},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":3692},{"p":"5.481","s":127710}],"contract":"APT_USDT","id":4762108848,"t":1693526411515}}
2023-09-01T00:00:11.5441686Z {"time":1693526411,"time_ms":1693526411539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":45270},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620233,"t":1693526411338}}
2023-09-01T00:00:11.5453839Z {"time":1693526411,"time_ms":1693526411541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.2","s":110},{"p":"5522.4","s":16},{"p":"5522.5","s":823},{"p":"5523.5","s":100},{"p":"5524.3","s":100},{"p":"5524.4","s":100},{"p":"5525.1","s":6278},{"p":"5525.9","s":3120},{"p":"5528.4","s":117},{"p":"5528.6","s":737},{"p":"5529","s":4901},{"p":"5530.1","s":7910},{"p":"5530.7","s":3328},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.3","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901}],"bids":[{"p":"5511","s":110},{"p":"5510.7","s":2},{"p":"5510.6","s":6890},{"p":"5510.4","s":627},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5506.2","s":116},{"p":"5506.1","s":117},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546}],"contract":"YFI_USDT","id":4931473952,"t":1693526411344}}
2023-09-01T00:00:11.5460326Z {"time":1693526411,"time_ms":1693526411535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411524,"u":5791563721,"s":"APE_USDT","b":"1.4256","B":254,"a":"1.4257","A":127}}
2023-09-01T00:00:11.5460650Z {"time":1693526411,"time_ms":1693526411537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":105},{"p":"0.03966","s":1488},{"p":"0.0397","s":5481},{"p":"0.03971","s":3851},{"p":"0.03972","s":228},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03954","s":87},{"p":"0.03953","s":1848},{"p":"0.03952","s":8651},{"p":"0.03951","s":1318},{"p":"0.0395","s":5623},{"p":"0.03947","s":5409},{"p":"0.03946","s":1679},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025403,"t":1693526411466}}
2023-09-01T00:00:11.5460675Z {"time":1693526411,"time_ms":1693526411543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2236},{"p":"0.3223","s":1753},{"p":"0.3224","s":5508},{"p":"0.3225","s":1587},{"p":"0.3226","s":1896},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.3229","s":5808},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":1235},{"p":"0.3216","s":1048},{"p":"0.3215","s":6086},{"p":"0.3214","s":8813},{"p":"0.3213","s":825},{"p":"0.3212","s":9754},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3185","s":3169}],"contract":"OCEAN_USDT","id":1059057642,"t":1693526411495}}
2023-09-01T00:00:11.5464993Z {"time":1693526411,"time_ms":1693526411542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":10809},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493181,"t":1693526411428}}
2023-09-01T00:00:11.5471454Z {"time":1693526411,"time_ms":1693526411543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411536,"u":631665538,"s":"CORE_USDT","b":"0.6619","B":45,"a":"0.6632","A":151}}
2023-09-01T00:00:11.5474766Z {"time":1693526411,"time_ms":1693526411544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5617","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":103},{"p":"1.5627","s":1080},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":334},{"p":"1.5639","s":116},{"p":"1.564","s":668},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5646","s":144},{"p":"1.5652","s":1209}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":209},{"p":"1.5593","s":256},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1034},{"p":"1.5585","s":1113},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":334},{"p":"1.558","s":1760},{"p":"1.5577","s":2340},{"p":"1.5574","s":2258},{"p":"1.5573","s":812},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5563","s":2896},{"p":"1.5557","s":10646}],"contract":"LDO_USDT","id":2216579630,"t":1693526411503}}
2023-09-01T00:00:11.5475169Z {"time":1693526411,"time_ms":1693526411543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411534,"u":1367906839,"s":"ID_USDT","b":"0.188","B":4,"a":"0.1881","A":11694}}
2023-09-01T00:00:11.5475445Z {"time":1693526411,"time_ms":1693526411543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411526,"u":2300881642,"s":"STORJ_USDT","b":"0.2243","B":19029,"a":"0.2246","A":64}}
2023-09-01T00:00:11.5478368Z {"time":1693526411,"time_ms":1693526411543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411531,"u":524746869,"s":"SSV_USDT","b":"14.321","B":54,"a":"14.349","A":20}}
2023-09-01T00:00:11.5478671Z {"time":1693526411,"time_ms":1693526411543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411522,"u":381291368,"s":"BNT_USDT","b":"0.4164","B":823,"a":"0.4179","A":9969}}
2023-09-01T00:00:11.5478974Z {"time":1693526411,"time_ms":1693526411543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411535,"u":43823271733,"s":"ETH_USDT","b":"1644.6","B":6534,"a":"1644.65","A":11799}}
2023-09-01T00:00:11.5481543Z {"time":1693526411,"time_ms":1693526411543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411534,"u":1000212990,"s":"CELR_USDT","b":"0.01134","B":12696,"a":"0.01139","A":21326}}
2023-09-01T00:00:11.5484326Z {"time":1693526411,"time_ms":1693526411543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411532,"u":9331878786,"s":"MATIC_USDT","b":"0.54813","B":37,"a":"0.54814","A":106}}
2023-09-01T00:00:11.5484937Z {"time":1693526411,"time_ms":1693526411545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":2036},{"p":"0.4997","s":2554},{"p":"0.4998","s":2485},{"p":"0.4999","s":8338},{"p":"0.5","s":22817},{"p":"0.5001","s":7570},{"p":"0.5002","s":8519},{"p":"0.5003","s":87762},{"p":"0.5004","s":7667},{"p":"0.5005","s":11679},{"p":"0.5006","s":59108},{"p":"0.5007","s":1438},{"p":"0.5008","s":1642},{"p":"0.5009","s":9548},{"p":"0.501","s":4976},{"p":"0.5011","s":213430},{"p":"0.5012","s":830},{"p":"0.5013","s":136133},{"p":"0.5014","s":7838},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":397},{"p":"0.4993","s":2293},{"p":"0.4992","s":40411},{"p":"0.4991","s":11584},{"p":"0.499","s":21423},{"p":"0.4989","s":3180},{"p":"0.4988","s":2123},{"p":"0.4987","s":67881},{"p":"0.4986","s":60167},{"p":"0.4985","s":2918},{"p":"0.4984","s":216262},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40348},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":787},{"p":"0.4975","s":808}],"contract":"SUI_USDT","id":795854018,"t":1693526411445}}
2023-09-01T00:00:11.5486201Z {"time":1693526411,"time_ms":1693526411544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411536,"u":7510786147,"s":"CHZ_USDT","b":"0.060179","B":6,"a":"0.060283","A":6}}
2023-09-01T00:00:11.5488672Z {"time":1693526411,"time_ms":1693526411544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411529,"u":220080342,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":1749}}
2023-09-01T00:00:11.5489174Z {"time":1693526411,"time_ms":1693526411542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5694","s":7},{"p":"0.5693","s":202},{"p":"0.5681","s":14},{"p":"0.5679","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796445448,"t":1693526411350}}
2023-09-01T00:00:11.5489316Z {"time":1693526411,"time_ms":1693526411545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.768","s":60189},{"p":"0.769","s":74881},{"p":"0.771","s":41369},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.795","s":1525},{"p":"0.806","s":121927},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3}],"bids":[{"p":"0.763","s":34726},{"p":"0.762","s":194435},{"p":"0.761","s":7531},{"p":"0.76","s":35121},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.731","s":1658},{"p":"0.723","s":166164},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1},{"p":"0.698","s":1},{"p":"0.697","s":430}],"contract":"ALICE_USDT","id":2853240848,"t":1693526411366}}
2023-09-01T00:00:11.5489323Z {"time":1693526411,"time_ms":1693526411543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411530,"u":271027536,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3077","A":67}}
2023-09-01T00:00:11.5489587Z {"time":1693526411,"time_ms":1693526411544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":900},{"p":"0.4017","s":227},{"p":"0.4018","s":900},{"p":"0.4019","s":698},{"p":"0.402","s":5718},{"p":"0.4021","s":1446},{"p":"0.4022","s":7387},{"p":"0.4023","s":11634},{"p":"0.4024","s":750},{"p":"0.4025","s":12374},{"p":"0.4026","s":710},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":17380},{"p":"0.403","s":12372},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":8816},{"p":"0.4034","s":450},{"p":"0.4035","s":1560}],"bids":[{"p":"0.4015","s":2},{"p":"0.4013","s":438},{"p":"0.4012","s":1384},{"p":"0.4011","s":5794},{"p":"0.401","s":450},{"p":"0.4009","s":2198},{"p":"0.4008","s":10144},{"p":"0.4007","s":9435},{"p":"0.4006","s":450},{"p":"0.4005","s":1748},{"p":"0.4004","s":4425},{"p":"0.4003","s":15634},{"p":"0.4002","s":3661},{"p":"0.4001","s":450},{"p":"0.3999","s":5878},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":46559},{"p":"0.3993","s":450},{"p":"0.399","s":450}],"contract":"LUNA_USDT","id":6575476479,"t":1693526411524}}
2023-09-01T00:00:11.5493536Z {"time":1693526411,"time_ms":1693526411544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.1","s":5837},{"p":"207.15","s":5425},{"p":"207.2","s":4610},{"p":"207.25","s":6136},{"p":"207.3","s":9970},{"p":"207.35","s":11565},{"p":"207.4","s":21429},{"p":"207.45","s":38156},{"p":"207.5","s":14163},{"p":"207.55","s":16986},{"p":"207.6","s":6665},{"p":"207.65","s":36125},{"p":"207.7","s":50466},{"p":"207.75","s":8181},{"p":"207.8","s":52282},{"p":"207.85","s":10986},{"p":"207.9","s":41138},{"p":"207.95","s":3773},{"p":"208","s":450},{"p":"208.05","s":13815}],"bids":[{"p":"207.05","s":1618},{"p":"207","s":2400},{"p":"206.95","s":13833},{"p":"206.9","s":14771},{"p":"206.85","s":3190},{"p":"206.8","s":18951},{"p":"206.75","s":7822},{"p":"206.7","s":9229},{"p":"206.65","s":73363},{"p":"206.6","s":48999},{"p":"206.55","s":4637},{"p":"206.5","s":3392},{"p":"206.45","s":450},{"p":"206.4","s":1790},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":95529},{"p":"206.2","s":65647},{"p":"206.15","s":450},{"p":"206.1","s":932}],"contract":"BCH_USDT","id":6231616046,"t":1693526411531}}
2023-09-01T00:00:11.5495385Z {"time":1693526411,"time_ms":1693526411545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":9981},{"p":"0.688","s":15386},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.75","s":1},{"p":"0.751","s":54}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3457},{"p":"0.683","s":6823},{"p":"0.682","s":4132},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679},{"p":"0.613","s":2}],"contract":"XTZ_USDT","id":3192599636,"t":1693526411534}}
2023-09-01T00:00:11.5496601Z {"time":1693526411,"time_ms":1693526411544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411535,"u":6345533121,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.00000080209","A":639}}
2023-09-01T00:00:11.5496862Z {"time":1693526411,"time_ms":1693526411545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":24532},{"p":"0.00001744","s":35963},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":78661},{"p":"0.00001748","s":28858},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":5015},{"p":"0.00001738","s":11837},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":29573},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431685,"t":1693526411428}}
2023-09-01T00:00:11.5497103Z {"time":1693526411,"time_ms":1693526411546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05624","s":1050},{"p":"0.05625","s":1009},{"p":"0.05626","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05614","s":1674},{"p":"0.05612","s":584},{"p":"0.0561","s":400},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":352},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350}],"contract":"ASTR_USDT","id":609716368,"t":1693526411445}}
2023-09-01T00:00:11.5500293Z {"time":1693526411,"time_ms":1693526411542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4257","s":127},{"p":"1.4258","s":6},{"p":"1.4259","s":254},{"p":"1.426","s":69},{"p":"1.4261","s":265},{"p":"1.4262","s":491},{"p":"1.4263","s":196},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":973},{"p":"1.4269","s":127},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4272","s":280},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104}],"bids":[{"p":"1.4256","s":254},{"p":"1.4255","s":116},{"p":"1.4254","s":254},{"p":"1.4253","s":100},{"p":"1.4252","s":514},{"p":"1.425","s":127},{"p":"1.4248","s":127},{"p":"1.4247","s":602},{"p":"1.4246","s":317},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":204},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":731},{"p":"1.4235","s":1624}],"contract":"APE_USDT","id":5791563721,"t":1693526411524}}
2023-09-01T00:00:11.5500422Z {"time":1693526411,"time_ms":1693526411544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411533,"u":13185515870,"s":"SOL_USDT","b":"19.6918","B":32,"a":"19.6948","A":23}}
2023-09-01T00:00:11.5500877Z {"time":1693526411,"time_ms":1693526411546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411529,"u":599765083,"s":"WOO_USDT","b":"0.1669","B":340,"a":"0.1673","A":991}}
2023-09-01T00:00:11.5503550Z {"time":1693526411,"time_ms":1693526411546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411533,"u":10089556656,"s":"LINK_USDT","b":"5.8682","B":25,"a":"5.8683","A":78}}
2023-09-01T00:00:11.5503576Z {"time":1693526411,"time_ms":1693526411546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411531,"u":3251984268,"s":"OMG_USDT","b":"0.4741","B":816,"a":"0.4748","A":950}}
2023-09-01T00:00:11.5504083Z {"time":1693526411,"time_ms":1693526411546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1124},{"p":"0.03968","s":1253},{"p":"0.03969","s":691},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":4220},{"p":"0.03973","s":562},{"p":"0.03974","s":903},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":8394},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03965","s":134},{"p":"0.03964","s":2430},{"p":"0.03963","s":3385},{"p":"0.03962","s":2473},{"p":"0.03961","s":3532},{"p":"0.0396","s":1463},{"p":"0.03959","s":562},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":10903},{"p":"0.03953","s":3081},{"p":"0.03952","s":9244},{"p":"0.0395","s":800},{"p":"0.03946","s":562},{"p":"0.03945","s":1321},{"p":"0.03944","s":562},{"p":"0.03943","s":4997},{"p":"0.03942","s":5600}],"contract":"ARPA_USDT","id":2119407080,"t":1693526411524}}
2023-09-01T00:00:11.5504601Z {"time":1693526411,"time_ms":1693526411546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":560},{"p":"0.4078","s":327},{"p":"0.4081","s":5648},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34451},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4067","s":525},{"p":"0.4066","s":2620},{"p":"0.4065","s":10023},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445}],"contract":"ARKM_USDT","id":115503766,"t":1693526411363}}
2023-09-01T00:00:11.5505014Z {"time":1693526411,"time_ms":1693526411546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":44},{"p":"4.275","s":340},{"p":"4.276","s":7225},{"p":"4.277","s":1184},{"p":"4.278","s":1168},{"p":"4.279","s":9764},{"p":"4.282","s":5837},{"p":"4.283","s":4886},{"p":"4.285","s":2443},{"p":"4.286","s":1213},{"p":"4.287","s":5028},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":4482},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.299","s":858},{"p":"4.301","s":2325},{"p":"4.303","s":2530},{"p":"4.306","s":4644}],"bids":[{"p":"4.265","s":1143},{"p":"4.264","s":1730},{"p":"4.263","s":4985},{"p":"4.262","s":23512},{"p":"4.26","s":1169},{"p":"4.254","s":4684},{"p":"4.253","s":1171},{"p":"4.252","s":1369},{"p":"4.25","s":235},{"p":"4.246","s":5344},{"p":"4.245","s":1046},{"p":"4.243","s":3464},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.233","s":3582},{"p":"4.231","s":2649},{"p":"4.23","s":7297},{"p":"4.228","s":946},{"p":"4.227","s":2340},{"p":"4.226","s":5282}],"contract":"ANT_USDT","id":1286751982,"t":1693526411440}}
2023-09-01T00:00:11.5511662Z {"time":1693526411,"time_ms":1693526411545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":2124},{"p":"31.19","s":1499},{"p":"31.2","s":3722},{"p":"31.21","s":1562},{"p":"31.22","s":5720},{"p":"31.23","s":5395},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":29405},{"p":"31.27","s":562},{"p":"31.28","s":7909},{"p":"31.29","s":8990},{"p":"31.3","s":28135},{"p":"31.31","s":8048},{"p":"31.32","s":176160},{"p":"31.33","s":19794},{"p":"31.34","s":1553},{"p":"31.35","s":135918},{"p":"31.36","s":562},{"p":"31.37","s":562}],"bids":[{"p":"31.16","s":1124},{"p":"31.15","s":3438},{"p":"31.14","s":13464},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":562},{"p":"31.08","s":72238},{"p":"31.07","s":10145},{"p":"31.06","s":1583},{"p":"31.05","s":9309},{"p":"31.04","s":562},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":562},{"p":"31","s":146786},{"p":"30.99","s":45101},{"p":"30.98","s":18673},{"p":"30.97","s":44167}],"contract":"BSV_USDT","id":2186226702,"t":1693526411531}}
2023-09-01T00:00:11.5512019Z {"time":1693526411,"time_ms":1693526411546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5062","s":892},{"p":"0.5063","s":790},{"p":"0.5066","s":764},{"p":"0.5068","s":6748},{"p":"0.507","s":1352},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":11141},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5082","s":3194},{"p":"0.5084","s":3955},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.511","s":4944}],"bids":[{"p":"0.5057","s":871},{"p":"0.5056","s":500},{"p":"0.5054","s":469},{"p":"0.5053","s":392},{"p":"0.5052","s":2063},{"p":"0.5051","s":728},{"p":"0.5049","s":2752},{"p":"0.5047","s":9366},{"p":"0.5045","s":893},{"p":"0.5044","s":14096},{"p":"0.5043","s":2986},{"p":"0.5041","s":11599},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5033","s":16196},{"p":"0.5032","s":16196},{"p":"0.503","s":100},{"p":"0.5029","s":8072},{"p":"0.5022","s":4932},{"p":"0.5004","s":9622}],"contract":"KNC_USDT","id":1207661430,"t":1693526411501}}
2023-09-01T00:00:11.5513403Z {"time":1693526411,"time_ms":1693526411546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":6943},{"p":"0.01617","s":20755},{"p":"0.01618","s":46986},{"p":"0.01619","s":8566},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":121},{"p":"0.01612","s":6433},{"p":"0.01611","s":30715},{"p":"0.0161","s":17136},{"p":"0.01609","s":16823},{"p":"0.01608","s":3158},{"p":"0.01607","s":25206},{"p":"0.01605","s":21199},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639495,"t":1693526411492}}
2023-09-01T00:00:11.5515893Z {"time":1693526411,"time_ms":1693526411546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":18453},{"p":"0.1185","s":56059},{"p":"0.1186","s":23330},{"p":"0.1187","s":11256},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":32954},{"p":"0.1191","s":3797},{"p":"0.1192","s":27937},{"p":"0.1195","s":17708},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.12","s":6666},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566}],"bids":[{"p":"0.1182","s":12},{"p":"0.1181","s":3399},{"p":"0.118","s":30021},{"p":"0.1179","s":84956},{"p":"0.1178","s":20427},{"p":"0.1177","s":20131},{"p":"0.1176","s":42298},{"p":"0.1175","s":16913},{"p":"0.1172","s":17773},{"p":"0.1169","s":21142},{"p":"0.1168","s":5975},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751}],"contract":"CTSI_USDT","id":1134435386,"t":1693526411466}}
2023-09-01T00:00:11.5516006Z {"time":1693526411,"time_ms":1693526411548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.751","s":877},{"p":"2.752","s":3733},{"p":"2.754","s":3795},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.762","s":160},{"p":"2.763","s":723},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595}],"bids":[{"p":"2.743","s":5044},{"p":"2.742","s":15180},{"p":"2.741","s":3491},{"p":"2.737","s":2558},{"p":"2.734","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315115,"t":1693526411451}}
2023-09-01T00:00:11.5516273Z {"time":1693526411,"time_ms":1693526411548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":3298},{"p":"0.00263","s":2214},{"p":"0.002632","s":536},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":8484},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4610},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":1163},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002611","s":1993},{"p":"0.002607","s":1899},{"p":"0.002606","s":230},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.002601","s":4416},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":7718},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":928},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1}],"contract":"CKB_USDT","id":382426339,"t":1693526411501}}
2023-09-01T00:00:11.5518461Z {"time":1693526411,"time_ms":1693526411548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":17978},{"p":"0.453","s":1985967},{"p":"0.454","s":1135924},{"p":"0.455","s":1947181},{"p":"0.456","s":983365},{"p":"0.457","s":772601},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1464076},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":275613},{"p":"0.45","s":2611538},{"p":"0.449","s":1717618},{"p":"0.448","s":1129239},{"p":"0.447","s":1482336},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531774,"t":1693526411536}}
2023-09-01T00:00:11.5518628Z {"time":1693526411,"time_ms":1693526411546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411532,"u":4430052813,"s":"YFII_USDT","b":"475.8","B":412,"a":"476.2","A":612}}
2023-09-01T00:00:11.5518777Z {"time":1693526411,"time_ms":1693526411547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":127},{"p":"0.135","s":13523},{"p":"0.1352","s":37391},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1}],"bids":[{"p":"0.1346","s":2396},{"p":"0.1345","s":5183},{"p":"0.1344","s":972},{"p":"0.1343","s":42226},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1}],"contract":"KLAY_USDT","id":363322953,"t":1693526411428}}
2023-09-01T00:00:11.5518980Z {"time":1693526411,"time_ms":1693526411547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.2","s":612},{"p":"476.3","s":31},{"p":"476.4","s":60},{"p":"476.5","s":200},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":6753},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":3842}],"bids":[{"p":"475.8","s":412},{"p":"475.7","s":60},{"p":"475.3","s":201},{"p":"475.2","s":200},{"p":"475.1","s":378},{"p":"474.9","s":345},{"p":"474.7","s":412},{"p":"474.6","s":4334},{"p":"474.4","s":1162},{"p":"474.3","s":297},{"p":"474.1","s":1413},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":3843},{"p":"471.7","s":3691},{"p":"471.6","s":3842},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430052820,"t":1693526411537}}
2023-09-01T00:00:11.5519979Z {"time":1693526411,"time_ms":1693526411547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.268","s":3},{"p":"43.269","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.762","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1},{"p":"39.596","s":10}],"contract":"OKB_USDT","id":367984601,"t":1693526411437}}
2023-09-01T00:00:11.5521265Z {"time":1693526411,"time_ms":1693526411548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":304},{"p":"4.651","s":410},{"p":"4.652","s":3694},{"p":"4.653","s":1467},{"p":"4.654","s":10036},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8651},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2799},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":5242},{"p":"4.668","s":56691},{"p":"4.669","s":2150},{"p":"4.67","s":6138}],"bids":[{"p":"4.644","s":410},{"p":"4.643","s":8273},{"p":"4.642","s":737},{"p":"4.641","s":1014},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.632","s":559},{"p":"4.631","s":9623},{"p":"4.629","s":966},{"p":"4.628","s":2641},{"p":"4.627","s":7422},{"p":"4.626","s":10250},{"p":"4.625","s":49525},{"p":"4.624","s":10218},{"p":"4.623","s":8363},{"p":"4.622","s":322},{"p":"4.621","s":8611}],"contract":"AXS_USDT","id":4195504658,"t":1693526411474}}
2023-09-01T00:00:11.5521468Z {"time":1693526411,"time_ms":1693526411547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1447","s":2215},{"p":"1.1448","s":2},{"p":"1.1449","s":13059},{"p":"1.1451","s":2},{"p":"1.1454","s":2},{"p":"1.146","s":701},{"p":"1.1461","s":1488},{"p":"1.1463","s":532},{"p":"1.1464","s":1614},{"p":"1.1466","s":2},{"p":"1.1467","s":123},{"p":"1.1471","s":32},{"p":"1.1473","s":302},{"p":"1.1478","s":910},{"p":"1.1479","s":114},{"p":"1.148","s":53},{"p":"1.1483","s":418},{"p":"1.1484","s":106},{"p":"1.1486","s":353},{"p":"1.1487","s":89}],"bids":[{"p":"1.1446","s":660},{"p":"1.1444","s":157},{"p":"1.144","s":434},{"p":"1.1437","s":67},{"p":"1.1435","s":1525},{"p":"1.1434","s":344},{"p":"1.1433","s":1819},{"p":"1.1428","s":155},{"p":"1.1427","s":911},{"p":"1.1423","s":300},{"p":"1.1419","s":1254},{"p":"1.1417","s":114},{"p":"1.1416","s":53},{"p":"1.1415","s":6071},{"p":"1.1414","s":405},{"p":"1.1412","s":1},{"p":"1.1411","s":106},{"p":"1.141","s":18825},{"p":"1.1409","s":61980},{"p":"1.1405","s":165}],"contract":"API3_USDT","id":762565554,"t":1693526411537}}
2023-09-01T00:00:11.5523133Z {"time":1693526411,"time_ms":1693526411549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":37},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":468},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05825","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05777","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2456},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05757","s":9060},{"p":"0.05753","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644},{"p":"0.05716","s":4319},{"p":"0.05702","s":5364},{"p":"0.05701","s":959},{"p":"0.057","s":35}],"contract":"OXT_USDT","id":77032454,"t":1693526411450}}
2023-09-01T00:00:11.5524677Z {"time":1693526411,"time_ms":1693526411548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.751","s":1814},{"p":"1.7511","s":15224},{"p":"1.7516","s":8369},{"p":"1.7523","s":2989},{"p":"1.7536","s":17622},{"p":"1.754","s":25692},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164}],"bids":[{"p":"1.7395","s":2990},{"p":"1.7394","s":1314},{"p":"1.739","s":7591},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449262,"t":1693526411407}}
2023-09-01T00:00:11.5525308Z {"time":1693526411,"time_ms":1693526411548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":4},{"p":"7.83","s":437},{"p":"7.831","s":2247},{"p":"7.832","s":2667},{"p":"7.834","s":1009},{"p":"7.835","s":1610},{"p":"7.839","s":1504},{"p":"7.842","s":1333},{"p":"7.844","s":5303},{"p":"7.846","s":1766},{"p":"7.847","s":50},{"p":"7.85","s":1189},{"p":"7.852","s":20376},{"p":"7.854","s":50},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.867","s":303},{"p":"7.872","s":1386}],"bids":[{"p":"7.815","s":9},{"p":"7.814","s":369},{"p":"7.808","s":540},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.788","s":32216},{"p":"7.783","s":20476},{"p":"7.78","s":2558},{"p":"7.773","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.765","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305},{"p":"7.756","s":388},{"p":"7.749","s":176},{"p":"7.741","s":712}],"contract":"ENS_USDT","id":2532548364,"t":1693526411537}}
2023-09-01T00:00:11.5525315Z {"time":1693526411,"time_ms":1693526411549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1121},{"p":"0.00002361","s":18751},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9422},{"p":"0.00002364","s":12060},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30042},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002374","s":4243},{"p":"0.00002378","s":635},{"p":"0.00002379","s":27301},{"p":"0.00002381","s":1679},{"p":"0.00002383","s":6365},{"p":"0.00002386","s":6365},{"p":"0.0000239","s":3347},{"p":"0.00002392","s":16750},{"p":"0.00002397","s":6365}],"bids":[{"p":"0.00002356","s":16},{"p":"0.00002355","s":2267},{"p":"0.00002354","s":130},{"p":"0.00002353","s":8980},{"p":"0.00002352","s":8981},{"p":"0.00002351","s":9244},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":853},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002335","s":6365},{"p":"0.00002334","s":1713},{"p":"0.0000233","s":6365},{"p":"0.00002328","s":410},{"p":"0.00002327","s":6365}],"contract":"XEC_USDT","id":871038392,"t":1693526411495}}
2023-09-01T00:00:11.5528173Z {"time":1693526411,"time_ms":1693526411549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":1749},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01176","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.0111","s":1575},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1}],"contract":"LAI_USDT","id":220080342,"t":1693526411529}}
2023-09-01T00:00:11.5528251Z {"time":1693526411,"time_ms":1693526411549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":6020},{"p":"0.004117","s":5328},{"p":"0.004118","s":7844},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938},{"p":"0.004153","s":5537}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":60828},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662390,"t":1693526411447}}
2023-09-01T00:00:11.5531988Z {"time":1693526411,"time_ms":1693526411547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":1941},{"p":"0.229","s":18953},{"p":"0.2291","s":18228},{"p":"0.2292","s":3278},{"p":"0.2293","s":10104},{"p":"0.2294","s":6529},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":3783},{"p":"0.2285","s":2266},{"p":"0.2284","s":11057},{"p":"0.2283","s":10545},{"p":"0.2282","s":21067},{"p":"0.2281","s":13897},{"p":"0.228","s":10935},{"p":"0.2279","s":5348},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":21734}],"contract":"FET_USDT","id":213537837,"t":1693526411504}}
2023-09-01T00:00:11.5534577Z {"time":1693526411,"time_ms":1693526411550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3584","s":67},{"p":"4.3586","s":184},{"p":"4.359","s":77},{"p":"4.3591","s":67},{"p":"4.3595","s":163},{"p":"4.3596","s":91},{"p":"4.3598","s":117},{"p":"4.3601","s":50},{"p":"4.3602","s":187},{"p":"4.3603","s":67},{"p":"4.3608","s":117},{"p":"4.3611","s":50},{"p":"4.3613","s":67},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220}],"bids":[{"p":"4.3568","s":134},{"p":"4.3554","s":51},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3537","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":2701},{"p":"4.3501","s":67},{"p":"4.3496","s":84},{"p":"4.3494","s":81},{"p":"4.3493","s":817},{"p":"4.3492","s":14}],"contract":"UNI_USDT","id":5669962353,"t":1693526411411}}
2023-09-01T00:00:11.5534910Z {"time":1693526411,"time_ms":1693526411549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":2014178},{"p":"3.35","s":9556653},{"p":"3.36","s":1843256},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":853890},{"p":"3.32","s":3813492},{"p":"3.31","s":2071300},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982474,"t":1693526411494}}
2023-09-01T00:00:11.5534929Z {"time":1693526411,"time_ms":1693526411550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":70},{"p":"0.03361","s":110},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334},{"p":"0.03384","s":381}],"bids":[{"p":"0.03357","s":112},{"p":"0.03356","s":129},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":181},{"p":"0.03352","s":215},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364071,"t":1693526411543}}
2023-09-01T00:00:11.5535264Z {"time":1693526411,"time_ms":1693526411549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8683","s":78},{"p":"5.8684","s":30},{"p":"5.8685","s":127},{"p":"5.8686","s":30},{"p":"5.8687","s":156},{"p":"5.8692","s":59},{"p":"5.8695","s":37},{"p":"5.8696","s":78},{"p":"5.8699","s":43},{"p":"5.8701","s":67},{"p":"5.8703","s":184},{"p":"5.8704","s":37},{"p":"5.8705","s":50},{"p":"5.8707","s":115},{"p":"5.8708","s":50},{"p":"5.8709","s":118},{"p":"5.871","s":87},{"p":"5.8711","s":251},{"p":"5.8712","s":37},{"p":"5.8713","s":37}],"bids":[{"p":"5.8675","s":37},{"p":"5.8674","s":147},{"p":"5.8673","s":67},{"p":"5.8672","s":274},{"p":"5.8671","s":298},{"p":"5.867","s":26},{"p":"5.8669","s":125},{"p":"5.8668","s":61},{"p":"5.8667","s":30},{"p":"5.8666","s":184},{"p":"5.8665","s":24},{"p":"5.8664","s":78},{"p":"5.8663","s":24},{"p":"5.8661","s":132},{"p":"5.866","s":125},{"p":"5.8659","s":70},{"p":"5.8658","s":172},{"p":"5.8656","s":30},{"p":"5.8654","s":40},{"p":"5.8653","s":123}],"contract":"LINK_USDT","id":10089556664,"t":1693526411541}}
2023-09-01T00:00:11.5538117Z {"time":1693526411,"time_ms":1693526411550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.505","s":464},{"p":"15.506","s":2},{"p":"15.507","s":466},{"p":"15.508","s":315},{"p":"15.509","s":866},{"p":"15.51","s":90},{"p":"15.511","s":232},{"p":"15.512","s":469},{"p":"15.513","s":234},{"p":"15.514","s":2537},{"p":"15.515","s":232},{"p":"15.518","s":863},{"p":"15.519","s":806},{"p":"15.52","s":644},{"p":"15.522","s":2555},{"p":"15.523","s":632},{"p":"15.526","s":2234},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111}],"bids":[{"p":"15.501","s":552},{"p":"15.5","s":198},{"p":"15.499","s":864},{"p":"15.497","s":232},{"p":"15.495","s":863},{"p":"15.494","s":968},{"p":"15.493","s":315},{"p":"15.492","s":3449},{"p":"15.491","s":1201},{"p":"15.49","s":1508},{"p":"15.486","s":232},{"p":"15.485","s":144},{"p":"15.484","s":938},{"p":"15.483","s":673},{"p":"15.482","s":232},{"p":"15.481","s":10699},{"p":"15.48","s":21853},{"p":"15.476","s":8302},{"p":"15.474","s":232},{"p":"15.473","s":2558}],"contract":"ETC_USDT","id":9059445853,"t":1693526411471}}
2023-09-01T00:00:11.5540834Z {"time":1693526411,"time_ms":1693526411550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":991},{"p":"0.1674","s":340},{"p":"0.1675","s":6592},{"p":"0.1676","s":42096},{"p":"0.1677","s":55995},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.1689","s":2687},{"p":"0.169","s":14947},{"p":"0.1691","s":6115},{"p":"0.1695","s":9486},{"p":"0.1708","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987}],"bids":[{"p":"0.1669","s":340},{"p":"0.1668","s":15434},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1653","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1636","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1586","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765084,"t":1693526411537}}
2023-09-01T00:00:11.5540852Z {"time":1693526411,"time_ms":1693526411549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6948","s":23},{"p":"19.6949","s":24},{"p":"19.6957","s":22},{"p":"19.6958","s":68},{"p":"19.6973","s":32},{"p":"19.6974","s":24},{"p":"19.6977","s":28},{"p":"19.6978","s":24},{"p":"19.6983","s":102},{"p":"19.6986","s":23},{"p":"19.6992","s":39},{"p":"19.6998","s":13},{"p":"19.6999","s":24},{"p":"19.7002","s":100},{"p":"19.7006","s":23},{"p":"19.7008","s":2},{"p":"19.7011","s":61},{"p":"19.7017","s":42},{"p":"19.7019","s":64},{"p":"19.7021","s":22}],"bids":[{"p":"19.6918","s":32},{"p":"19.6902","s":64},{"p":"19.6896","s":30},{"p":"19.6894","s":39},{"p":"19.6893","s":128},{"p":"19.689","s":446},{"p":"19.6888","s":22},{"p":"19.6887","s":39},{"p":"19.6879","s":22},{"p":"19.6878","s":103},{"p":"19.6877","s":64},{"p":"19.687","s":22},{"p":"19.6868","s":64},{"p":"19.6867","s":834},{"p":"19.6866","s":39},{"p":"19.6864","s":24},{"p":"19.6862","s":64},{"p":"19.686","s":64},{"p":"19.6856","s":24},{"p":"19.6855","s":24}],"contract":"SOL_USDT","id":13185515873,"t":1693526411536}}
2023-09-01T00:00:11.5543949Z {"time":1693526411,"time_ms":1693526411548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.4288","s":1000},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4244","s":422},{"p":"0.4242","s":1000},{"p":"0.4238","s":1016},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090278,"t":1693526411458}}
2023-09-01T00:00:11.5546770Z {"time":1693526411,"time_ms":1693526411550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4748","s":950},{"p":"0.4749","s":211},{"p":"0.4752","s":200},{"p":"0.4753","s":2213},{"p":"0.4755","s":4028},{"p":"0.4756","s":1290},{"p":"0.4757","s":447},{"p":"0.4758","s":1466},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4764","s":50},{"p":"0.4769","s":1290},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4773","s":4214},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4796","s":5268}],"bids":[{"p":"0.4741","s":816},{"p":"0.4738","s":2248},{"p":"0.4735","s":1454},{"p":"0.4734","s":2198},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4721","s":2177},{"p":"0.4718","s":5161},{"p":"0.4717","s":2177},{"p":"0.4716","s":50},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4693","s":2084},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984269,"t":1693526411534}}
2023-09-01T00:00:11.5547218Z {"time":1693526411,"time_ms":1693526411551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":13470},{"p":"0.1552","s":37372},{"p":"0.1553","s":67479},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":5859},{"p":"0.1563","s":710},{"p":"0.1564","s":787},{"p":"0.1566","s":873},{"p":"0.1567","s":10427},{"p":"0.1568","s":3157},{"p":"0.1569","s":1073},{"p":"0.157","s":1191},{"p":"0.1572","s":1320},{"p":"0.1573","s":8970},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631}],"bids":[{"p":"0.1547","s":26912},{"p":"0.1546","s":10619},{"p":"0.1545","s":3938},{"p":"0.1544","s":6605},{"p":"0.1543","s":4840},{"p":"0.1542","s":5883},{"p":"0.1541","s":7831},{"p":"0.154","s":720},{"p":"0.1539","s":800},{"p":"0.1538","s":3938},{"p":"0.1537","s":889},{"p":"0.1536","s":3592},{"p":"0.1534","s":1098},{"p":"0.1533","s":10727},{"p":"0.1531","s":1356},{"p":"0.153","s":6734},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763}],"contract":"ONT_USDT","id":2818880652,"t":1693526411534}}
2023-09-01T00:00:11.5547478Z {"time":1693526411,"time_ms":1693526411551,"channel":"futures.trades","event":"update","result":[{"id":1754289,"size":16,"create_time":1693526411,"create_time_ms":1693526411541,"price":"8.529","contract":"CYBER_USDT"}]}
2023-09-01T00:00:11.5551797Z {"time":1693526411,"time_ms":1693526411551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012025","s":236},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":391},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.01201","s":150},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012003","s":150},{"p":"0.012002","s":242},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011969","s":150}],"contract":"USTC_USDT","id":2154653354,"t":1693526411528}}
2023-09-01T00:00:11.5552132Z {"time":1693526411,"time_ms":1693526411552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080209","s":639},{"p":"0.0000008021","s":37},{"p":"0.00000080211","s":21},{"p":"0.00000080212","s":262},{"p":"0.00000080214","s":37},{"p":"0.00000080229","s":21},{"p":"0.00000080237","s":154},{"p":"0.0000008024","s":41},{"p":"0.00000080248","s":49},{"p":"0.00000080257","s":94},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2613},{"p":"0.00000080267","s":56},{"p":"0.00000080305","s":60},{"p":"0.00000080315","s":96},{"p":"0.00000080317","s":63},{"p":"0.00000080318","s":451},{"p":"0.00000080337","s":200},{"p":"0.00000080354","s":487},{"p":"0.00000080378","s":11}],"bids":[{"p":"0.00000080152","s":10},{"p":"0.00000080123","s":37},{"p":"0.00000080121","s":41},{"p":"0.00000080115","s":377},{"p":"0.00000080113","s":61},{"p":"0.00000080101","s":45},{"p":"0.00000080079","s":2670},{"p":"0.00000080077","s":59},{"p":"0.00000080062","s":146},{"p":"0.00000080061","s":336},{"p":"0.0000008006","s":451},{"p":"0.00000080039","s":96},{"p":"0.00000080026","s":46},{"p":"0.00000080015","s":405},{"p":"0.00000080012","s":48},{"p":"0.00000079993","s":11},{"p":"0.00000079983","s":217},{"p":"0.00000079973","s":725},{"p":"0.00000079972","s":62},{"p":"0.00000079956","s":132}],"contract":"PEPE_USDT","id":6345533123,"t":1693526411536}}
2023-09-01T00:00:11.5553157Z {"time":1693526411,"time_ms":1693526411552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3680},{"p":"1.08","s":9528},{"p":"1.081","s":72334},{"p":"1.082","s":25934},{"p":"1.083","s":400},{"p":"1.084","s":826},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845}],"bids":[{"p":"1.076","s":3186},{"p":"1.075","s":48959},{"p":"1.074","s":39405},{"p":"1.073","s":6542},{"p":"1.072","s":679},{"p":"1.071","s":557},{"p":"1.07","s":311},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":2},{"p":"1.007","s":22258},{"p":"1.006","s":1}],"contract":"BAND_USDT","id":2372825788,"t":1693526411354}}
2023-09-01T00:00:11.5553171Z {"time":1693526411,"time_ms":1693526411551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11168","s":308},{"p":"0.11169","s":108},{"p":"0.1117","s":405},{"p":"0.11171","s":770},{"p":"0.11172","s":1136},{"p":"0.11173","s":1433},{"p":"0.11174","s":3463},{"p":"0.11175","s":737},{"p":"0.11176","s":1447},{"p":"0.11177","s":22898},{"p":"0.11178","s":1726},{"p":"0.11179","s":1369},{"p":"0.1118","s":732},{"p":"0.11181","s":679},{"p":"0.11182","s":307},{"p":"0.11183","s":1413},{"p":"0.11184","s":66743},{"p":"0.11185","s":352},{"p":"0.11186","s":76},{"p":"0.11187","s":665}],"bids":[{"p":"0.11165","s":190},{"p":"0.11164","s":2015},{"p":"0.11163","s":82},{"p":"0.11162","s":454},{"p":"0.11161","s":238},{"p":"0.1116","s":238},{"p":"0.11159","s":1273},{"p":"0.11158","s":1350},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2592},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":346},{"p":"0.1115","s":1668},{"p":"0.11149","s":496},{"p":"0.11146","s":774},{"p":"0.11145","s":8990},{"p":"0.11144","s":1975}],"contract":"BLZ_USDT","id":2097105889,"t":1693526411517}}
2023-09-01T00:00:11.5559596Z {"time":1693526411,"time_ms":1693526411552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008879","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008849","s":27},{"p":"0.008845","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471033,"t":1693526411480}}
2023-09-01T00:00:11.5562700Z {"time":1693526411,"time_ms":1693526411553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039668","s":468},{"p":"0.039675","s":953},{"p":"0.039685","s":755},{"p":"0.03969","s":109},{"p":"0.039691","s":9},{"p":"0.039695","s":1518},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":304},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039607","s":6},{"p":"0.039606","s":9},{"p":"0.039605","s":755},{"p":"0.039587","s":105},{"p":"0.039576","s":263},{"p":"0.039574","s":132},{"p":"0.039572","s":567},{"p":"0.039564","s":455},{"p":"0.039559","s":177},{"p":"0.039553","s":526},{"p":"0.039551","s":304},{"p":"0.03953","s":1176},{"p":"0.03951","s":526},{"p":"0.039498","s":1036},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039306","s":34}],"contract":"ROSE_USDT","id":1651257272,"t":1693526411529}}
2023-09-01T00:00:11.5563519Z {"time":1693526411,"time_ms":1693526411552,"channel":"futures.trades","event":"update","result":[{"id":1934485,"size":387,"create_time":1693526411,"create_time_ms":1693526411545,"price":"1.1447","contract":"API3_USDT"}]}
2023-09-01T00:00:11.5567210Z {"time":1693526411,"time_ms":1693526411552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":50520},{"p":"0.00361","s":308839},{"p":"0.003611","s":254915},{"p":"0.003612","s":183618},{"p":"0.003613","s":50000},{"p":"0.003614","s":1408899},{"p":"0.003615","s":2267342},{"p":"0.003616","s":1855709},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":2531671},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2186518},{"p":"0.003636","s":2370},{"p":"0.003637","s":30519},{"p":"0.003638","s":3729616}],"bids":[{"p":"0.003606","s":234},{"p":"0.003605","s":622334},{"p":"0.003604","s":3281},{"p":"0.003603","s":911948},{"p":"0.003602","s":1589275},{"p":"0.0036","s":974857},{"p":"0.003599","s":932849},{"p":"0.003598","s":1202988},{"p":"0.003595","s":403242},{"p":"0.003593","s":1865070},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":295126},{"p":"0.003587","s":1074686},{"p":"0.003586","s":30953},{"p":"0.003583","s":34387},{"p":"0.00358","s":3729113},{"p":"0.003579","s":38212},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400}],"contract":"JASMY_USDT","id":1140954893,"t":1693526411536}}
2023-09-01T00:00:11.5570207Z {"time":1693526411,"time_ms":1693526411553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2027},{"p":"0.02952","s":1746},{"p":"0.02953","s":1420},{"p":"0.02954","s":3896},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02974","s":2863},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697},{"p":"0.02993","s":54},{"p":"0.02995","s":2890},{"p":"0.02998","s":2668},{"p":"0.03001","s":16843}],"bids":[{"p":"0.02941","s":5},{"p":"0.0294","s":936},{"p":"0.02936","s":3696},{"p":"0.02935","s":3352},{"p":"0.02934","s":15332},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02914","s":105},{"p":"0.0291","s":1697},{"p":"0.02907","s":9037},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172424,"t":1693526411464}}
2023-09-01T00:00:11.5570351Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1711},{"p":"0.2342","s":30267},{"p":"0.2343","s":11062},{"p":"0.2344","s":2232},{"p":"0.2345","s":20543},{"p":"0.2346","s":9511},{"p":"0.2347","s":4878},{"p":"0.2348","s":219485},{"p":"0.2349","s":7024},{"p":"0.2351","s":13733},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":5076},{"p":"0.2355","s":10699},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013},{"p":"0.236","s":7783},{"p":"0.2362","s":9411},{"p":"0.2364","s":10695}],"bids":[{"p":"0.2334","s":1124},{"p":"0.2333","s":17851},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":4885},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":20913},{"p":"0.2319","s":2504},{"p":"0.2318","s":11622},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2313","s":19986},{"p":"0.2311","s":10695},{"p":"0.231","s":9516},{"p":"0.2303","s":1},{"p":"0.2301","s":1},{"p":"0.2292","s":1}],"contract":"ENJ_USDT","id":1158490283,"t":1693526411536}}
2023-09-01T00:00:11.5578810Z {"time":1693526411,"time_ms":1693526411553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":8792},{"p":"1.501","s":18096},{"p":"1.502","s":69498},{"p":"1.503","s":206881},{"p":"1.504","s":370664},{"p":"1.505","s":606876},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":647546},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":117955},{"p":"1.517","s":1121},{"p":"1.518","s":23645},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":1345},{"p":"1.498","s":113374},{"p":"1.497","s":175324},{"p":"1.496","s":182956},{"p":"1.495","s":413020},{"p":"1.494","s":185973},{"p":"1.493","s":10341},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906250,"t":1693526411491}}
2023-09-01T00:00:11.5578937Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411536,"u":3970531774,"s":"CRV_USDT","b":"0.451","B":275613,"a":"0.452","A":17978}}
2023-09-01T00:00:11.5579028Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411544,"u":49607891321,"s":"BTC_USDT","b":"25920","B":26533,"a":"25920.1","A":117772}}
2023-09-01T00:00:11.5579082Z {"time":1693526411,"time_ms":1693526411553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":8},{"p":"6.91","s":28},{"p":"6.912","s":184},{"p":"6.913","s":150},{"p":"6.914","s":259},{"p":"6.915","s":166},{"p":"6.916","s":569},{"p":"6.918","s":71},{"p":"6.919","s":1013},{"p":"6.921","s":205},{"p":"6.922","s":136},{"p":"6.923","s":881},{"p":"6.924","s":101},{"p":"6.927","s":375},{"p":"6.928","s":144},{"p":"6.929","s":1328},{"p":"6.93","s":2162},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.936","s":5}],"bids":[{"p":"6.903","s":58},{"p":"6.902","s":194},{"p":"6.901","s":194},{"p":"6.9","s":73},{"p":"6.899","s":141},{"p":"6.898","s":151},{"p":"6.896","s":136},{"p":"6.895","s":138},{"p":"6.893","s":536},{"p":"6.892","s":912},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":548},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":144},{"p":"6.883","s":65},{"p":"6.882","s":1158},{"p":"6.881","s":1932},{"p":"6.88","s":450}],"contract":"ATOM_USDT","id":6607410745,"t":1693526411505}}
2023-09-01T00:00:11.5580172Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411544,"u":1988262393,"s":"RNDR_USDT","b":"1.3678","B":1,"a":"1.369","A":48}}
2023-09-01T00:00:11.5582338Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.053","s":87},{"p":"0.05301","s":43},{"p":"0.05307","s":430},{"p":"0.05333","s":189},{"p":"0.05337","s":2832},{"p":"0.05349","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480979,"t":1693526411528}}
2023-09-01T00:00:11.5582442Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411540,"u":2016766665,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05235","A":1008}}
2023-09-01T00:00:11.5586959Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411543,"u":1847645334,"s":"IMX_USDT","b":"0.5601","B":713,"a":"0.561","A":713}}
2023-09-01T00:00:11.5587043Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7328},{"p":"34.99","s":573},{"p":"35","s":14060},{"p":"35.01","s":7348},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":17957},{"p":"34.88","s":2986},{"p":"34.87","s":7348},{"p":"34.86","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175679926,"t":1693526411449}}
2023-09-01T00:00:11.5587576Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411544,"u":3965441948,"s":"GRT_USDT","b":"0.08832","B":62,"a":"0.08845","A":735}}
2023-09-01T00:00:11.5588948Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411543,"u":271027544,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3078","A":1442}}
2023-09-01T00:00:11.5589064Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411536,"u":1140954893,"s":"JASMY_USDT","b":"0.003606","B":234,"a":"0.003609","A":50520}}
2023-09-01T00:00:11.5591947Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411541,"u":443105195,"s":"CYBER_USDT","b":"8.527","B":1148,"a":"8.531","A":6}}
2023-09-01T00:00:11.5591972Z {"time":1693526411,"time_ms":1693526411553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411538,"u":1000212994,"s":"CELR_USDT","b":"0.01134","B":14760,"a":"0.01139","A":22139}}
2023-09-01T00:00:11.5592554Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4559},{"p":"0.01879","s":17962},{"p":"0.0188","s":19320},{"p":"0.01881","s":34259},{"p":"0.01882","s":137057},{"p":"0.01883","s":74690},{"p":"0.01884","s":124402},{"p":"0.01885","s":42098},{"p":"0.01886","s":220313},{"p":"0.01887","s":31931},{"p":"0.01888","s":157044},{"p":"0.01889","s":73385},{"p":"0.0189","s":113851},{"p":"0.01891","s":97813},{"p":"0.01892","s":7870},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541},{"p":"0.01897","s":48898}],"bids":[{"p":"0.01877","s":970},{"p":"0.01876","s":5313},{"p":"0.01875","s":30625},{"p":"0.01874","s":26167},{"p":"0.01873","s":163536},{"p":"0.01872","s":58806},{"p":"0.01871","s":97581},{"p":"0.0187","s":249296},{"p":"0.01869","s":107627},{"p":"0.01868","s":29291},{"p":"0.01867","s":52705},{"p":"0.01866","s":58113},{"p":"0.01865","s":78566},{"p":"0.01864","s":179543},{"p":"0.01863","s":86806},{"p":"0.01861","s":109848},{"p":"0.0186","s":46962},{"p":"0.01859","s":31508},{"p":"0.01858","s":209548},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659152465,"t":1693526411478}}
2023-09-01T00:00:11.5594980Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6161","s":8},{"p":"0.6165","s":161},{"p":"0.6168","s":527},{"p":"0.6169","s":8},{"p":"0.617","s":777},{"p":"0.6172","s":105},{"p":"0.6173","s":5167},{"p":"0.6175","s":896},{"p":"0.6178","s":5572},{"p":"0.618","s":2704},{"p":"0.6181","s":6700},{"p":"0.6182","s":1582},{"p":"0.6184","s":1693},{"p":"0.6185","s":6168},{"p":"0.6186","s":1616},{"p":"0.6187","s":1691},{"p":"0.6188","s":4103},{"p":"0.6192","s":1614},{"p":"0.6194","s":789},{"p":"0.62","s":788}],"bids":[{"p":"0.6158","s":246},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6151","s":2000},{"p":"0.615","s":129},{"p":"0.6148","s":5848},{"p":"0.6145","s":5179},{"p":"0.6144","s":793},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6138","s":7771},{"p":"0.6137","s":3279},{"p":"0.6132","s":2416},{"p":"0.6126","s":2416},{"p":"0.6119","s":793},{"p":"0.6114","s":2055},{"p":"0.6113","s":899},{"p":"0.6106","s":2115},{"p":"0.6103","s":810}],"contract":"THETA_USDT","id":3456141131,"t":1693526411529}}
2023-09-01T00:00:11.5598139Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411543,"u":8124841399,"s":"DOT_USDT","b":"4.2627","B":35,"a":"4.2637","A":4}}
2023-09-01T00:00:11.5598345Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411540,"u":5512184998,"s":"NEAR_USDT","b":"1.1517","B":100,"a":"1.1532","A":1062}}
2023-09-01T00:00:11.5598572Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411542,"u":8660575144,"s":"BNB_USDT","b":"216.338","B":6,"a":"216.339","A":3776}}
2023-09-01T00:00:11.5600136Z {"time":1693526411,"time_ms":1693526411555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4953","s":367},{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":620},{"p":"0.4958","s":1700},{"p":"0.4959","s":2265},{"p":"0.496","s":367},{"p":"0.4961","s":5465},{"p":"0.4962","s":2139},{"p":"0.4963","s":1121},{"p":"0.4964","s":2931},{"p":"0.4965","s":2139},{"p":"0.4966","s":7157},{"p":"0.4967","s":2908},{"p":"0.4968","s":3973},{"p":"0.4969","s":2104},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":11829},{"p":"0.4975","s":2301}],"bids":[{"p":"0.495","s":867},{"p":"0.4949","s":2283},{"p":"0.4948","s":1560},{"p":"0.4947","s":3695},{"p":"0.4946","s":950},{"p":"0.4945","s":2139},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4941","s":2668},{"p":"0.494","s":4680},{"p":"0.4939","s":3606},{"p":"0.4935","s":2888},{"p":"0.4934","s":2990},{"p":"0.4932","s":952},{"p":"0.4929","s":1596},{"p":"0.4928","s":5950},{"p":"0.4926","s":609},{"p":"0.4921","s":225},{"p":"0.492","s":2908},{"p":"0.4918","s":5978}],"contract":"MAGIC_USDT","id":761241246,"t":1693526411542}}
2023-09-01T00:00:11.5600664Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411540,"u":524746872,"s":"SSV_USDT","b":"14.321","B":54,"a":"14.349","A":70}}
2023-09-01T00:00:11.5605048Z {"time":1693526411,"time_ms":1693526411556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":257},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995}],"contract":"TRX_USDT","id":3665202195,"t":1693526411543}}
2023-09-01T00:00:11.5605495Z {"time":1693526411,"time_ms":1693526411556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411536,"u":1158490283,"s":"ENJ_USDT","b":"0.2334","B":1124,"a":"0.234","A":1711}}
2023-09-01T00:00:11.5605797Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411547,"u":7510786165,"s":"CHZ_USDT","b":"0.060157","B":6,"a":"0.060283","A":6}}
2023-09-01T00:00:11.5606023Z {"time":1693526411,"time_ms":1693526411555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060283","s":6},{"p":"0.060289","s":155},{"p":"0.06029","s":114},{"p":"0.060294","s":19},{"p":"0.060297","s":113},{"p":"0.060311","s":56},{"p":"0.060315","s":107},{"p":"0.060326","s":82},{"p":"0.060331","s":25},{"p":"0.060341","s":328},{"p":"0.060342","s":83},{"p":"0.060353","s":121},{"p":"0.060354","s":27},{"p":"0.060358","s":115},{"p":"0.060359","s":27},{"p":"0.060372","s":522},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.06039","s":81},{"p":"0.060409","s":440}],"bids":[{"p":"0.060157","s":6},{"p":"0.060151","s":72},{"p":"0.060141","s":173},{"p":"0.060139","s":55},{"p":"0.060103","s":19},{"p":"0.0601","s":116},{"p":"0.060081","s":328},{"p":"0.060068","s":223},{"p":"0.060055","s":254},{"p":"0.06005","s":317},{"p":"0.060035","s":81},{"p":"0.060002","s":81},{"p":"0.060001","s":74},{"p":"0.06","s":4},{"p":"0.059971","s":195},{"p":"0.05997","s":34},{"p":"0.059953","s":440},{"p":"0.059939","s":139},{"p":"0.059886","s":273},{"p":"0.059884","s":139}],"contract":"CHZ_USDT","id":7510786165,"t":1693526411547}}
2023-09-01T00:00:11.5609386Z {"time":1693526411,"time_ms":1693526411555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":199},{"p":"26.113","s":97},{"p":"26.116","s":284},{"p":"26.117","s":131},{"p":"26.129","s":284},{"p":"26.141","s":748},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":684},{"p":"26.026","s":748},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.967","s":1678},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312413,"t":1693526411531}}
2023-09-01T00:00:11.5609597Z {"time":1693526411,"time_ms":1693526411555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411537,"u":762565554,"s":"API3_USDT","b":"1.1446","B":660,"a":"1.1447","A":2215}}
2023-09-01T00:00:11.5612006Z {"time":1693526411,"time_ms":1693526411556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411545,"u":10089556671,"s":"LINK_USDT","b":"5.8675","B":37,"a":"5.8683","A":78}}
2023-09-01T00:00:11.5613433Z {"time":1693526411,"time_ms":1693526411554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411534,"u":2818880652,"s":"ONT_USDT","b":"0.1547","B":26912,"a":"0.1551","A":13470}}
2023-09-01T00:00:11.5616653Z {"time":1693526411,"time_ms":1693526411557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":2232},{"p":"0.2519","s":8411},{"p":"0.252","s":12418},{"p":"0.2521","s":15876},{"p":"0.2522","s":5717},{"p":"0.2523","s":16131},{"p":"0.2524","s":30059},{"p":"0.2525","s":24652},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":52573},{"p":"0.2531","s":1782},{"p":"0.2532","s":31595},{"p":"0.2533","s":74991},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":30548},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":3343},{"p":"0.2512","s":7027},{"p":"0.2511","s":8474},{"p":"0.251","s":3486},{"p":"0.2509","s":7619},{"p":"0.2508","s":13090},{"p":"0.2507","s":36027},{"p":"0.2505","s":37980},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":52864},{"p":"0.2498","s":13212},{"p":"0.2497","s":33151},{"p":"0.2496","s":75118},{"p":"0.2495","s":3979},{"p":"0.2494","s":12797},{"p":"0.2493","s":36962},{"p":"0.2492","s":7560},{"p":"0.2491","s":29120}],"contract":"SXP_USDT","id":3298671248,"t":1693526411479}}
2023-09-01T00:00:11.5617267Z {"time":1693526411,"time_ms":1693526411556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411546,"u":488707540,"s":"XVG_USDT","b":"0.003467","B":1623,"a":"0.003472","A":155}}
2023-09-01T00:00:11.5621161Z {"time":1693526411,"time_ms":1693526411558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.762","s":462},{"p":"3.763","s":450},{"p":"3.764","s":450},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":850},{"p":"3.768","s":1569},{"p":"3.769","s":6349},{"p":"3.77","s":525},{"p":"3.771","s":1860},{"p":"3.772","s":9380},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3400},{"p":"3.779","s":450},{"p":"3.78","s":5200}],"bids":[{"p":"3.759","s":590},{"p":"3.758","s":4743},{"p":"3.757","s":7841},{"p":"3.756","s":19299},{"p":"3.754","s":7357},{"p":"3.753","s":450},{"p":"3.752","s":450},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":33082},{"p":"3.748","s":2659},{"p":"3.747","s":265},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405164,"t":1693526411545}}
2023-09-01T00:00:11.5623909Z {"time":1693526411,"time_ms":1693526411556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.531","s":2},{"p":"8.532","s":240},{"p":"8.54","s":865},{"p":"8.541","s":5285},{"p":"8.542","s":581},{"p":"8.543","s":1217},{"p":"8.544","s":581},{"p":"8.546","s":1167},{"p":"8.547","s":10552},{"p":"8.548","s":23042},{"p":"8.549","s":1595},{"p":"8.55","s":327},{"p":"8.551","s":1040},{"p":"8.552","s":30780},{"p":"8.553","s":581},{"p":"8.554","s":3139},{"p":"8.555","s":6009},{"p":"8.557","s":30631},{"p":"8.558","s":247},{"p":"8.56","s":3689}],"bids":[{"p":"8.527","s":1150},{"p":"8.526","s":124},{"p":"8.523","s":9},{"p":"8.521","s":958},{"p":"8.52","s":4918},{"p":"8.519","s":29283},{"p":"8.518","s":4103},{"p":"8.517","s":615},{"p":"8.515","s":809},{"p":"8.514","s":13546},{"p":"8.512","s":1363},{"p":"8.511","s":62908},{"p":"8.508","s":4215},{"p":"8.507","s":7},{"p":"8.506","s":1200},{"p":"8.505","s":101624},{"p":"8.504","s":7},{"p":"8.503","s":53793},{"p":"8.501","s":5},{"p":"8.5","s":11966}],"contract":"CYBER_USDT","id":443105208,"t":1693526411548}}
2023-09-01T00:00:11.5624719Z {"time":1693526411,"time_ms":1693526411559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":11229},{"p":"0.0413","s":4339},{"p":"0.0414","s":57727},{"p":"0.0415","s":9901},{"p":"0.0416","s":5066},{"p":"0.0417","s":17732},{"p":"0.0418","s":2},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0429","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":2},{"p":"0.0444","s":1},{"p":"0.0445","s":1}],"bids":[{"p":"0.0407","s":9034},{"p":"0.0406","s":11962},{"p":"0.0405","s":610},{"p":"0.0404","s":4435},{"p":"0.0403","s":5809},{"p":"0.0402","s":10224},{"p":"0.0401","s":7598},{"p":"0.04","s":18486},{"p":"0.0397","s":5063},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.0389","s":33211},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":1},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0376","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2}],"contract":"ACA_USDT","id":155560138,"t":1693526411303}}
2023-09-01T00:00:11.5629324Z {"time":1693526411,"time_ms":1693526411556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411544,"u":19433014730,"s":"DOGE_USDT","b":"0.063688","B":334,"a":"0.063689","A":1188}}
2023-09-01T00:00:11.5629484Z {"time":1693526411,"time_ms":1693526411557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2428},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":3797},{"p":"0.5105","s":11755},{"p":"0.5106","s":38924},{"p":"0.5107","s":11870},{"p":"0.5108","s":7471},{"p":"0.5109","s":8329},{"p":"0.511","s":8093},{"p":"0.5111","s":33644},{"p":"0.5112","s":4698},{"p":"0.5113","s":15845},{"p":"0.5114","s":2941},{"p":"0.5115","s":6635},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":573}],"bids":[{"p":"0.51","s":4793},{"p":"0.5099","s":7498},{"p":"0.5098","s":5213},{"p":"0.5097","s":13603},{"p":"0.5096","s":13188},{"p":"0.5095","s":8280},{"p":"0.5094","s":29982},{"p":"0.5093","s":22097},{"p":"0.5092","s":20392},{"p":"0.5091","s":19141},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":73611}],"contract":"XRP_USDT","id":9018314640,"t":1693526411543}}
2023-09-01T00:00:11.5631681Z {"time":1693526411,"time_ms":1693526411555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9837},{"p":"0.00711","s":46140},{"p":"0.00712","s":173273},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":45805},{"p":"0.00707","s":43515},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597113,"t":1693526411531}}
2023-09-01T00:00:11.5634571Z {"time":1693526411,"time_ms":1693526411560,"channel":"futures.trades","event":"update","result":[{"id":3546297,"size":-9,"create_time":1693526411,"create_time_ms":1693526411552,"price":"0.00002356","contract":"XEC_USDT"}]}
2023-09-01T00:00:11.5637150Z {"time":1693526411,"time_ms":1693526411557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001366","s":500},{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":70498},{"p":"0.00137","s":15883},{"p":"0.001371","s":6983},{"p":"0.001372","s":9758},{"p":"0.001373","s":17723},{"p":"0.001374","s":3064},{"p":"0.001375","s":3061},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001382","s":5056},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001359","s":500},{"p":"0.001358","s":28294},{"p":"0.001357","s":14343},{"p":"0.001355","s":26944},{"p":"0.001354","s":25365},{"p":"0.001353","s":3088},{"p":"0.001351","s":3088},{"p":"0.00135","s":8400},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928},{"p":"0.001301","s":2309},{"p":"0.00129","s":1},{"p":"0.001286","s":1},{"p":"0.001285","s":1},{"p":"0.001284","s":1350}],"contract":"REEF_USDT","id":1528625103,"t":1693526411547}}
2023-09-01T00:00:11.5637253Z {"time":1693526411,"time_ms":1693526411560,"channel":"futures.trades","event":"update","result":[{"id":3546298,"size":-7,"create_time":1693526411,"create_time_ms":1693526411552,"price":"0.00002356","contract":"XEC_USDT"}]}
2023-09-01T00:00:11.5637636Z {"time":1693526411,"time_ms":1693526411557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018303","s":105},{"p":"0.018304","s":54},{"p":"0.018305","s":105},{"p":"0.018307","s":136},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018317","s":105},{"p":"0.018319","s":105},{"p":"0.018321","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018326","s":4},{"p":"0.018327","s":1133}],"bids":[{"p":"0.018295","s":153},{"p":"0.018293","s":105},{"p":"0.018291","s":188},{"p":"0.01829","s":233},{"p":"0.018289","s":160},{"p":"0.018288","s":80},{"p":"0.018287","s":185},{"p":"0.018286","s":160},{"p":"0.018285","s":265},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018275","s":132},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018269","s":105},{"p":"0.018266","s":105}],"contract":"AKRO_USDT","id":633189634,"t":1693526411545}}
2023-09-01T00:00:11.5642340Z {"time":1693526411,"time_ms":1693526411559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.8","s":4154},{"p":"63.81","s":1479},{"p":"63.82","s":1077},{"p":"63.83","s":6818},{"p":"63.84","s":14925},{"p":"63.85","s":5151},{"p":"63.86","s":9745},{"p":"63.87","s":13903},{"p":"63.88","s":3368},{"p":"63.89","s":6432},{"p":"63.9","s":5636},{"p":"63.91","s":11841},{"p":"63.92","s":1202},{"p":"63.93","s":7938},{"p":"63.94","s":1142},{"p":"63.95","s":12615},{"p":"63.96","s":3972},{"p":"63.97","s":784},{"p":"63.98","s":12455},{"p":"63.99","s":16040}],"bids":[{"p":"63.79","s":1139},{"p":"63.78","s":720},{"p":"63.77","s":5151},{"p":"63.76","s":14173},{"p":"63.75","s":5419},{"p":"63.74","s":8392},{"p":"63.73","s":4398},{"p":"63.72","s":7053},{"p":"63.71","s":16490},{"p":"63.7","s":25333},{"p":"63.69","s":7576},{"p":"63.68","s":1566},{"p":"63.67","s":3660},{"p":"63.66","s":10783},{"p":"63.65","s":34133},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813},{"p":"63.61","s":12000},{"p":"63.6","s":4947}],"contract":"LTC_USDT","id":7852192627,"t":1693526411544}}
2023-09-01T00:00:11.5643992Z {"time":1693526411,"time_ms":1693526411559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003472","s":155},{"p":"0.003473","s":110},{"p":"0.003474","s":110},{"p":"0.003475","s":657},{"p":"0.003479","s":1484},{"p":"0.00348","s":9964},{"p":"0.003481","s":6141},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003525","s":281},{"p":"0.003526","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003467","s":1623},{"p":"0.003466","s":3097},{"p":"0.003465","s":8681},{"p":"0.003462","s":6141},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003453","s":29712},{"p":"0.003448","s":1317},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596},{"p":"0.00335","s":3060}],"contract":"XVG_USDT","id":488707540,"t":1693526411546}}
2023-09-01T00:00:11.5644224Z {"time":1693526411,"time_ms":1693526411555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":56591},{"p":"0.01019","s":120692},{"p":"0.0102","s":137135},{"p":"0.01021","s":121430},{"p":"0.01022","s":184607},{"p":"0.01023","s":34372},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":3269},{"p":"0.01015","s":55134},{"p":"0.01014","s":223285},{"p":"0.01013","s":46919},{"p":"0.01012","s":281597},{"p":"0.01011","s":91539},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308005,"t":1693526411508}}
2023-09-01T00:00:11.5659021Z {"time":1693526411,"time_ms":1693526411560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063689","s":1188},{"p":"0.063694","s":2174},{"p":"0.063697","s":1091},{"p":"0.063703","s":2253},{"p":"0.063706","s":933},{"p":"0.063707","s":495},{"p":"0.063709","s":828},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063715","s":828},{"p":"0.063716","s":4015},{"p":"0.063717","s":1087},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":333},{"p":"0.063722","s":501},{"p":"0.063723","s":333},{"p":"0.063724","s":1087},{"p":"0.063725","s":834},{"p":"0.063728","s":3727}],"bids":[{"p":"0.063688","s":334},{"p":"0.063687","s":15},{"p":"0.063686","s":1880},{"p":"0.063685","s":2},{"p":"0.063683","s":2469},{"p":"0.06368","s":495},{"p":"0.063679","s":400},{"p":"0.063678","s":834},{"p":"0.063676","s":2513},{"p":"0.063675","s":1379},{"p":"0.063673","s":834},{"p":"0.063671","s":6626},{"p":"0.06367","s":333},{"p":"0.063669","s":1148},{"p":"0.063668","s":1880},{"p":"0.063667","s":333},{"p":"0.063666","s":495},{"p":"0.063665","s":1420},{"p":"0.063664","s":1438},{"p":"0.063663","s":560}],"contract":"DOGE_USDT","id":19433014735,"t":1693526411553}}
2023-09-01T00:00:11.5684043Z {"time":1693526411,"time_ms":1693526411564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411547,"u":220080343,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":174}}
2023-09-01T00:00:11.5684306Z {"time":1693526411,"time_ms":1693526411564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411552,"u":1651257274,"s":"ROSE_USDT","b":"0.039607","B":6,"a":"0.039667","A":9}}
2023-09-01T00:00:11.5686604Z {"time":1693526411,"time_ms":1693526411564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411556,"u":7510786179,"s":"CHZ_USDT","b":"0.060157","B":6,"a":"0.060273","A":22}}
2023-09-01T00:00:11.5687277Z {"time":1693526411,"time_ms":1693526411564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411555,"u":49607891338,"s":"BTC_USDT","b":"25920","B":26533,"a":"25920.1","A":110272}}
2023-09-01T00:00:11.5696118Z {"time":1693526411,"time_ms":1693526411565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411551,"u":1847645337,"s":"IMX_USDT","b":"0.56","B":890,"a":"0.5609","A":150}}
2023-09-01T00:00:11.5698489Z {"time":1693526411,"time_ms":1693526411564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411554,"u":13185515879,"s":"SOL_USDT","b":"19.6918","B":32,"a":"19.6929","A":24}}
2023-09-01T00:00:11.5699285Z {"time":1693526411,"time_ms":1693526411566,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.1","change_percentage":"-3.9648","total_size":"897695","volume_24h":"13143116","volume_24h_base":"131431","volume_24h_quote":"27244680","volume_24h_settle":"27244680","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:11.5702430Z {"time":1693526411,"time_ms":1693526411566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411557,"u":10089556690,"s":"LINK_USDT","b":"5.8676","B":78,"a":"5.8683","A":78}}
2023-09-01T00:00:11.5703574Z {"time":1693526411,"time_ms":1693526411564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411555,"u":443105231,"s":"CYBER_USDT","b":"8.527","B":1152,"a":"8.532","A":6}}
2023-09-01T00:00:11.5713324Z {"time":1693526411,"time_ms":1693526411566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411555,"u":4430052829,"s":"YFII_USDT","b":"475.8","B":413,"a":"476.1","A":1}}
2023-09-01T00:00:11.5714307Z {"time":1693526411,"time_ms":1693526411566,"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.05612","change_percentage":"-2.3660","total_size":"151630","volume_24h":"588639","volume_24h_base":"5886390","volume_24h_quote":"330344","volume_24h_settle":"330344","mark_price":"0.05637","funding_rate":"0.000063","funding_rate_indicative":"0.000063","index_price":"0.05637","quanto_base_rate":"","low_24h":"0.05367","high_24h":"0.05751"}]}
2023-09-01T00:00:11.5714425Z {"time":1693526411,"time_ms":1693526411566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411558,"u":871038396,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.0000236","A":1121}}
2023-09-01T00:00:11.5714701Z {"time":1693526411,"time_ms":1693526411568,"channel":"futures.tickers","event":"update","result":[{"contract":"XEC_USDT","last":"0.00002356","change_percentage":"-5.3815","total_size":"81607","volume_24h":"200183","volume_24h_base":"2001830000","volume_24h_quote":"47219","volume_24h_settle":"47219","mark_price":"0.00002357","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00002357","quanto_base_rate":"","low_24h":"0.00002348","high_24h":"0.0000252"}]}
2023-09-01T00:00:11.5718289Z {"time":1693526411,"time_ms":1693526411563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411554,"u":43823271742,"s":"ETH_USDT","b":"1644.6","B":6534,"a":"1644.65","A":11135}}
2023-09-01T00:00:11.5719396Z {"time":1693526411,"time_ms":1693526411565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411557,"u":3965441951,"s":"GRT_USDT","b":"0.08832","B":62,"a":"0.08844","A":55}}
2023-09-01T00:00:11.5719554Z {"time":1693526411,"time_ms":1693526411566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411553,"u":762565558,"s":"API3_USDT","b":"1.1446","B":660,"a":"1.1447","A":1828}}
2023-09-01T00:00:11.5719559Z {"time":1693526411,"time_ms":1693526411568,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1447","change_percentage":"-5.4436","total_size":"463007","volume_24h":"7852609","volume_24h_base":"7852609","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1462","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1474","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:11.5723653Z {"time":1693526411,"time_ms":1693526411566,"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"14.338","change_percentage":"-2.5819","total_size":"125689","volume_24h":"83907","volume_24h_base":"8390","volume_24h_quote":"120310","volume_24h_settle":"120310","mark_price":"14.364","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"14.3641","quanto_base_rate":"","low_24h":"14.012","high_24h":"14.872"}]}
2023-09-01T00:00:11.5777688Z {"time":1693526411,"time_ms":1693526411573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411566,"u":43823271747,"s":"ETH_USDT","b":"1644.6","B":6534,"a":"1644.65","A":10865}}
2023-09-01T00:00:11.5779551Z {"time":1693526411,"time_ms":1693526411574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411561,"u":5512185009,"s":"NEAR_USDT","b":"1.1518","B":321,"a":"1.1532","A":1062}}
2023-09-01T00:00:11.5786995Z {"time":1693526411,"time_ms":1693526411574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411567,"u":49607891355,"s":"BTC_USDT","b":"25920","B":27633,"a":"25920.1","A":110272}}
2023-09-01T00:00:11.5789004Z {"time":1693526411,"time_ms":1693526411574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411566,"u":443105261,"s":"CYBER_USDT","b":"8.528","B":126,"a":"8.533","A":6}}
2023-09-01T00:00:11.5790880Z {"time":1693526411,"time_ms":1693526411574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411567,"u":7510786197,"s":"CHZ_USDT","b":"0.060157","B":16,"a":"0.060267","A":6}}
2023-09-01T00:00:11.5794587Z {"time":1693526411,"time_ms":1693526411574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411557,"u":4931473953,"s":"YFI_USDT","b":"5511","B":110,"a":"5522.4","A":16}}
2023-09-01T00:00:11.5796176Z {"time":1693526411,"time_ms":1693526411576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411563,"u":1328172426,"s":"TRU_USDT","b":"0.02941","B":941,"a":"0.02951","A":2027}}
2023-09-01T00:00:11.5800465Z {"time":1693526411,"time_ms":1693526411576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411561,"u":3251984276,"s":"OMG_USDT","b":"0.4739","B":655,"a":"0.4747","A":11}}
2023-09-01T00:00:11.5800757Z {"time":1693526411,"time_ms":1693526411573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411558,"u":3965441953,"s":"GRT_USDT","b":"0.08832","B":62,"a":"0.08844","A":507}}
2023-09-01T00:00:11.5801635Z {"time":1693526411,"time_ms":1693526411576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411566,"u":1472405171,"s":"ORDI_USDT","b":"3.76","B":454,"a":"3.761","A":900}}
2023-09-01T00:00:11.5803385Z {"time":1693526411,"time_ms":1693526411576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411563,"u":19433014753,"s":"DOGE_USDT","b":"0.063688","B":507,"a":"0.063689","A":1188}}
2023-09-01T00:00:11.5806046Z {"time":1693526411,"time_ms":1693526411576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411563,"u":871038398,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.0000236","A":1251}}
2023-09-01T00:00:11.5807004Z {"time":1693526411,"time_ms":1693526411576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411558,"u":7852192630,"s":"LTC_USDT","b":"63.79","B":1465,"a":"63.8","A":4154}}
2023-09-01T00:00:11.5870747Z {"time":1693526411,"time_ms":1693526411583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411568,"u":7226721862,"s":"SUSHI_USDT","b":"0.5902","B":900,"a":"0.5903","A":600}}
2023-09-01T00:00:11.5879033Z {"time":1693526411,"time_ms":1693526411583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411568,"u":271027559,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3077","A":67}}
2023-09-01T00:00:11.5880510Z {"time":1693526411,"time_ms":1693526411583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411574,"u":9331878798,"s":"MATIC_USDT","b":"0.54813","B":2,"a":"0.54814","A":106}}
2023-09-01T00:00:11.5881885Z {"time":1693526411,"time_ms":1693526411584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411573,"u":2119407082,"s":"ARPA_USDT","b":"0.03965","B":696,"a":"0.03967","A":1124}}
2023-09-01T00:00:11.5884319Z {"time":1693526411,"time_ms":1693526411584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411570,"u":4931473954,"s":"YFI_USDT","b":"5511","B":110,"a":"5522.4","A":126}}
2023-09-01T00:00:11.5888518Z {"time":1693526411,"time_ms":1693526411584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411570,"u":13185515886,"s":"SOL_USDT","b":"19.6918","B":32,"a":"19.6929","A":48}}
2023-09-01T00:00:11.5888761Z {"time":1693526411,"time_ms":1693526411584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411578,"u":49607891379,"s":"BTC_USDT","b":"25920","B":27633,"a":"25920.1","A":110274}}
2023-09-01T00:00:11.5889046Z {"time":1693526411,"time_ms":1693526411584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411573,"u":9018314642,"s":"XRP_USDT","b":"0.51","B":4509,"a":"0.5101","A":2428}}
2023-09-01T00:00:11.5896858Z {"time":1693526411,"time_ms":1693526411586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411572,"u":108657407,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6317","A":619}}
2023-09-01T00:00:11.5896983Z {"time":1693526411,"time_ms":1693526411586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411569,"u":2853240855,"s":"ALICE_USDT","b":"0.762","B":68080,"a":"0.765","A":53}}
2023-09-01T00:00:11.5900841Z {"time":1693526411,"time_ms":1693526411586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411571,"u":4430052838,"s":"YFII_USDT","b":"475.9","B":412,"a":"476.1","A":1}}
2023-09-01T00:00:11.5920389Z {"time":1693526411,"time_ms":1693526411586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411574,"u":761241250,"s":"MAGIC_USDT","b":"0.495","B":1234,"a":"0.4953","A":367}}
2023-09-01T00:00:11.5980406Z {"time":1693526411,"time_ms":1693526411593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411578,"u":412669831,"s":"ICX_USDT","b":"0.1631","B":6380,"a":"0.1637","A":3329}}
2023-09-01T00:00:11.5981009Z {"time":1693526411,"time_ms":1693526411594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411581,"u":5512185022,"s":"NEAR_USDT","b":"1.1519","B":100,"a":"1.1532","A":1062}}
2023-09-01T00:00:11.5981211Z {"time":1693526411,"time_ms":1693526411594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411588,"u":443105284,"s":"CYBER_USDT","b":"8.529","B":122,"a":"8.533","A":6}}
2023-09-01T00:00:11.5981237Z {"time":1693526411,"time_ms":1693526411594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411587,"u":8124841404,"s":"DOT_USDT","b":"4.2627","B":75,"a":"4.2637","A":4}}
2023-09-01T00:00:11.5985464Z {"time":1693526411,"time_ms":1693526411594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411583,"u":1177159885,"s":"BLUR_USDT","b":"0.2054","B":6215,"a":"0.2056","A":2850}}
2023-09-01T00:00:11.5990468Z {"time":1693526411,"time_ms":1693526411594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411583,"u":4931473959,"s":"YFI_USDT","b":"5511","B":110,"a":"5522.4","A":16}}
2023-09-01T00:00:11.5998118Z {"time":1693526411,"time_ms":1693526411596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411583,"u":3251984278,"s":"OMG_USDT","b":"0.4739","B":655,"a":"0.4747","A":211}}
2023-09-01T00:00:11.6003281Z {"time":1693526411,"time_ms":1693526411596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411588,"u":19433014779,"s":"DOGE_USDT","b":"0.063688","B":507,"a":"0.063689","A":2204}}
2023-09-01T00:00:11.6006713Z {"time":1693526411,"time_ms":1693526411596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411579,"u":762565565,"s":"API3_USDT","b":"1.1446","B":817,"a":"1.1447","A":1828}}
2023-09-01T00:00:11.6078725Z {"time":1693526411,"time_ms":1693526411603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411590,"u":1000212997,"s":"CELR_USDT","b":"0.01134","B":14760,"a":"0.01139","A":31323}}
2023-09-01T00:00:11.6079146Z {"time":1693526411,"time_ms":1693526411603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411593,"u":271027565,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3078","A":1442}}
2023-09-01T00:00:11.6081516Z {"time":1693526411,"time_ms":1693526411604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411595,"u":8335094253,"s":"AVAX_USDT","b":"9.9581","B":25,"a":"9.9624","A":14}}
2023-09-01T00:00:11.6084481Z {"time":1693526411,"time_ms":1693526411604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411597,"u":7510786238,"s":"CHZ_USDT","b":"0.060157","B":16,"a":"0.060266","A":238}}
2023-09-01T00:00:11.6089197Z {"time":1693526411,"time_ms":1693526411604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411591,"u":1847645343,"s":"IMX_USDT","b":"0.56","B":890,"a":"0.5609","A":505}}
2023-09-01T00:00:11.6089769Z {"time":1693526411,"time_ms":1693526411605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411591,"u":108657408,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6318","A":37}}
2023-09-01T00:00:11.6090593Z {"time":1693526411,"time_ms":1693526411604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411594,"u":6231616050,"s":"BCH_USDT","b":"207.05","B":2057,"a":"207.1","A":5837}}
2023-09-01T00:00:11.6167771Z {"time":1693526411,"time_ms":1693526411613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411603,"u":631665547,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6631","A":206}}
2023-09-01T00:00:11.6168873Z {"time":1693526411,"time_ms":1693526411613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411600,"u":1962541078,"s":"MTL_USDT","b":"1.122","B":1876,"a":"1.123","A":1781}}
2023-09-01T00:00:11.6171032Z {"time":1693526411,"time_ms":1693526411613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411600,"u":1821992058,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003269","A":94}}
2023-09-01T00:00:11.6176765Z {"time":1693526411,"time_ms":1693526411613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411602,"u":5512185032,"s":"NEAR_USDT","b":"1.1519","B":300,"a":"1.1532","A":1062}}
2023-09-01T00:00:11.6177169Z {"time":1693526411,"time_ms":1693526411613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411597,"u":762727325,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1401","A":219}}
2023-09-01T00:00:11.6181185Z {"time":1693526411,"time_ms":1693526411613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411603,"u":3965441959,"s":"GRT_USDT","b":"0.08832","B":55,"a":"0.08844","A":507}}
2023-09-01T00:00:11.6181356Z {"time":1693526411,"time_ms":1693526411613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411599,"u":5635052654,"s":"CFX_USDT","b":"0.12436","B":494,"a":"0.12439","A":2}}
2023-09-01T00:00:11.6183997Z {"time":1693526411,"time_ms":1693526411614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411603,"u":2818880664,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.1551","A":13470}}
2023-09-01T00:00:11.6184015Z {"time":1693526411,"time_ms":1693526411614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411605,"u":1988262404,"s":"RNDR_USDT","b":"1.3678","B":1,"a":"1.369","A":55}}
2023-09-01T00:00:11.6185748Z {"time":1693526411,"time_ms":1693526411613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411605,"u":271027571,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3076","A":73}}
2023-09-01T00:00:11.6188632Z {"time":1693526411,"time_ms":1693526411614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411602,"u":443105295,"s":"CYBER_USDT","b":"8.529","B":1270,"a":"8.533","A":6}}
2023-09-01T00:00:11.6191190Z {"time":1693526411,"time_ms":1693526411615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411598,"u":84620458,"s":"PHB_USDT","b":"0.5237","B":3964,"a":"0.5284","A":3959}}
2023-09-01T00:00:11.6194214Z {"time":1693526411,"time_ms":1693526411614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411602,"u":6575476498,"s":"LUNA_USDT","b":"0.4014","B":2,"a":"0.4016","A":900}}
2023-09-01T00:00:11.6194503Z {"time":1693526411,"time_ms":1693526411614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411604,"u":2119407084,"s":"ARPA_USDT","b":"0.03965","B":691,"a":"0.03967","A":1124}}
2023-09-01T00:00:11.6195256Z {"time":1693526411,"time_ms":1693526411614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411604,"u":4931473964,"s":"YFI_USDT","b":"5511","B":110,"a":"5522.5","A":823}}
2023-09-01T00:00:11.6197353Z {"time":1693526411,"time_ms":1693526411615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411604,"u":19433014784,"s":"DOGE_USDT","b":"0.063688","B":507,"a":"0.063689","A":3291}}
2023-09-01T00:00:11.6278367Z {"time":1693526411,"time_ms":1693526411623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411610,"u":271027572,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3078","A":1442}}
2023-09-01T00:00:11.6278490Z {"time":1693526411,"time_ms":1693526411623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411615,"u":1538255499,"s":"UNFI_USDT","b":"7.51","B":4574,"a":"7.535","A":13}}
2023-09-01T00:00:11.6278672Z {"time":1693526411,"time_ms":1693526411623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411612,"u":524746886,"s":"SSV_USDT","b":"14.321","B":54,"a":"14.348","A":206}}
2023-09-01T00:00:11.6278686Z {"time":1693526411,"time_ms":1693526411623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411616,"u":3965441965,"s":"GRT_USDT","b":"0.0883","B":62,"a":"0.08844","A":732}}
2023-09-01T00:00:11.6278690Z {"time":1693526411,"time_ms":1693526411624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411616,"u":250364079,"s":"KAS_USDT","b":"0.03357","B":112,"a":"0.03359","A":60}}
2023-09-01T00:00:11.6282865Z {"time":1693526411,"time_ms":1693526411624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411615,"u":8335094257,"s":"AVAX_USDT","b":"9.9581","B":25,"a":"9.962","A":52}}
2023-09-01T00:00:11.6285077Z {"time":1693526411,"time_ms":1693526411625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411612,"u":1988262407,"s":"RNDR_USDT","b":"1.3678","B":136,"a":"1.369","A":55}}
2023-09-01T00:00:11.6286880Z {"time":1693526411,"time_ms":1693526411624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411616,"u":7510786247,"s":"CHZ_USDT","b":"0.060164","B":173,"a":"0.06026","A":6}}
2023-09-01T00:00:11.6290117Z {"time":1693526411,"time_ms":1693526411624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411615,"u":443105311,"s":"CYBER_USDT","b":"8.529","B":1270,"a":"8.532","A":4}}
2023-09-01T00:00:11.6290137Z {"time":1693526411,"time_ms":1693526411625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411617,"u":283449265,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.7509","A":2991}}
2023-09-01T00:00:11.6290143Z {"time":1693526411,"time_ms":1693526411625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411606,"u":2119407085,"s":"ARPA_USDT","b":"0.03965","B":1253,"a":"0.03967","A":1124}}
2023-09-01T00:00:11.6292698Z {"time":1693526411,"time_ms":1693526411626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411612,"u":5669962360,"s":"UNI_USDT","b":"4.3568","B":161,"a":"4.3584","A":67}}
2023-09-01T00:00:11.6293036Z {"time":1693526411,"time_ms":1693526411625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411614,"u":13185515895,"s":"SOL_USDT","b":"19.6918","B":20,"a":"19.6929","A":48}}
2023-09-01T00:00:11.6305863Z {"time":1693526411,"time_ms":1693526411626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411614,"u":762565577,"s":"API3_USDT","b":"1.1446","B":817,"a":"1.1447","A":1671}}
2023-09-01T00:00:11.6318909Z {"time":1693526411,"time_ms":1693526411627,"channel":"futures.trades","event":"update","result":[{"id":1934486,"size":127,"create_time":1693526411,"create_time_ms":1693526411619,"price":"1.1447","contract":"API3_USDT"}]}
2023-09-01T00:00:11.6363248Z {"time":1693526411,"time_ms":1693526411632,"channel":"futures.trades","event":"update","result":[{"id":1934487,"size":68,"create_time":1693526411,"create_time_ms":1693526411623,"price":"1.1447","contract":"API3_USDT"}]}
2023-09-01T00:00:11.6375301Z {"time":1693526411,"time_ms":1693526411633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411616,"u":762727326,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1401","A":269}}
2023-09-01T00:00:11.6381797Z {"time":1693526411,"time_ms":1693526411634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411626,"u":443105318,"s":"CYBER_USDT","b":"8.529","B":1270,"a":"8.532","A":126}}
2023-09-01T00:00:11.6384204Z {"time":1693526411,"time_ms":1693526411634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411619,"u":2154653360,"s":"USTC_USDT","b":"0.012009","B":82,"a":"0.012017","A":150}}
2023-09-01T00:00:11.6385225Z {"time":1693526411,"time_ms":1693526411634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411624,"u":367984602,"s":"OKB_USDT","b":"42.763","B":2,"a":"43.268","A":3}}
2023-09-01T00:00:11.6388791Z {"time":1693526411,"time_ms":1693526411634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411617,"u":5034619726,"s":"MASK_USDT","b":"2.586","B":5596,"a":"2.588","A":26}}
2023-09-01T00:00:11.6388812Z {"time":1693526411,"time_ms":1693526411634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411623,"u":4931473967,"s":"YFI_USDT","b":"5511","B":110,"a":"5522.5","A":933}}
2023-09-01T00:00:11.6399061Z {"time":1693526411,"time_ms":1693526411635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411624,"u":19433014799,"s":"DOGE_USDT","b":"0.063688","B":173,"a":"0.063689","A":3291}}
2023-09-01T00:00:11.6402525Z {"time":1693526411,"time_ms":1693526411635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411623,"u":762565581,"s":"API3_USDT","b":"1.1446","B":817,"a":"1.1447","A":1476}}
2023-09-01T00:00:11.6474085Z {"time":1693526411,"time_ms":1693526411643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411631,"u":7226721865,"s":"SUSHI_USDT","b":"0.5902","B":600,"a":"0.5903","A":600}}
2023-09-01T00:00:11.6474270Z {"time":1693526411,"time_ms":1693526411643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411623,"u":1000213002,"s":"CELR_USDT","b":"0.01134","B":14760,"a":"0.01139","A":19227}}
2023-09-01T00:00:11.6476641Z {"time":1693526411,"time_ms":1693526411643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411635,"u":43823271762,"s":"ETH_USDT","b":"1644.6","B":6534,"a":"1644.65","A":9165}}
2023-09-01T00:00:11.6476717Z {"time":1693526411,"time_ms":1693526411643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411630,"u":524746895,"s":"SSV_USDT","b":"14.321","B":54,"a":"14.346","A":20}}
2023-09-01T00:00:11.6477948Z {"time":1693526411,"time_ms":1693526411644,"channel":"futures.trades","event":"update","result":[{"id":6518259,"size":-1,"create_time":1693526411,"create_time_ms":1693526411636,"price":"0.7434","contract":"HOOK_USDT"}]}
2023-09-01T00:00:11.6477971Z {"time":1693526411,"time_ms":1693526411644,"channel":"futures.trades","event":"update","result":[{"id":6518260,"size":-44,"create_time":1693526411,"create_time_ms":1693526411636,"price":"0.7434","contract":"HOOK_USDT"}]}
2023-09-01T00:00:11.6478045Z {"time":1693526411,"time_ms":1693526411643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411632,"u":4984453185,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.468","A":709}}
2023-09-01T00:00:11.6478049Z {"time":1693526411,"time_ms":1693526411644,"channel":"futures.trades","event":"update","result":[{"id":6518261,"size":-196,"create_time":1693526411,"create_time_ms":1693526411636,"price":"0.7434","contract":"HOOK_USDT"}]}
2023-09-01T00:00:11.6485080Z {"time":1693526411,"time_ms":1693526411644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411627,"u":2154653361,"s":"USTC_USDT","b":"0.012011","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:11.6490405Z {"time":1693526411,"time_ms":1693526411644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411637,"u":7510786251,"s":"CHZ_USDT","b":"0.060164","B":183,"a":"0.06026","A":6}}
2023-09-01T00:00:11.6491139Z {"time":1693526411,"time_ms":1693526411645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411633,"u":5669962362,"s":"UNI_USDT","b":"4.357","B":67,"a":"4.3584","A":67}}
2023-09-01T00:00:11.6492266Z {"time":1693526411,"time_ms":1693526411644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411637,"u":443105330,"s":"CYBER_USDT","b":"8.529","B":1270,"a":"8.532","A":6}}
2023-09-01T00:00:11.6577444Z {"time":1693526411,"time_ms":1693526411653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411639,"u":5021360978,"s":"OP_USDT","b":"1.3896","B":338,"a":"1.3897","A":266}}
2023-09-01T00:00:11.6577477Z {"time":1693526411,"time_ms":1693526411653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411646,"u":4984453187,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.467","A":90}}
2023-09-01T00:00:11.6586006Z {"time":1693526411,"time_ms":1693526411655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411642,"u":3970531785,"s":"CRV_USDT","b":"0.451","B":267732,"a":"0.452","A":17978}}
2023-09-01T00:00:11.6588800Z {"time":1693526411,"time_ms":1693526411656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411636,"u":1804267427,"s":"HOOK_USDT","b":"0.7434","B":227,"a":"0.7449","A":18}}
2023-09-01T00:00:11.6663015Z {"time":1693526411,"time_ms":1693526411661,"channel":"futures.trades","event":"update","result":[{"id":507622,"size":67,"create_time":1693526411,"create_time_ms":1693526411654,"price":"0.3077","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.6663039Z {"time":1693526411,"time_ms":1693526411661,"channel":"futures.trades","event":"update","result":[{"id":507623,"size":1442,"create_time":1693526411,"create_time_ms":1693526411655,"price":"0.3078","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.6663043Z {"time":1693526411,"time_ms":1693526411661,"channel":"futures.trades","event":"update","result":[{"id":507624,"size":280,"create_time":1693526411,"create_time_ms":1693526411655,"price":"0.3082","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.6663046Z {"time":1693526411,"time_ms":1693526411661,"channel":"futures.trades","event":"update","result":[{"id":507625,"size":160,"create_time":1693526411,"create_time_ms":1693526411655,"price":"0.3083","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.6663050Z {"time":1693526411,"time_ms":1693526411661,"channel":"futures.trades","event":"update","result":[{"id":507626,"size":649,"create_time":1693526411,"create_time_ms":1693526411655,"price":"0.3083","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.6663054Z {"time":1693526411,"time_ms":1693526411661,"channel":"futures.trades","event":"update","result":[{"id":507627,"size":400,"create_time":1693526411,"create_time_ms":1693526411655,"price":"0.3083","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.6663060Z {"time":1693526411,"time_ms":1693526411661,"channel":"futures.trades","event":"update","result":[{"id":507628,"size":2790,"create_time":1693526411,"create_time_ms":1693526411655,"price":"0.3086","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.6677623Z {"time":1693526411,"time_ms":1693526411663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411649,"u":43823271765,"s":"ETH_USDT","b":"1644.6","B":6534,"a":"1644.65","A":10077}}
2023-09-01T00:00:11.6677913Z {"time":1693526411,"time_ms":1693526411663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411648,"u":1000213006,"s":"CELR_USDT","b":"0.01134","B":14760,"a":"0.01139","A":33627}}
2023-09-01T00:00:11.6678550Z {"time":1693526411,"time_ms":1693526411663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411654,"u":4984453189,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.467","A":787}}
2023-09-01T00:00:11.6685228Z {"time":1693526411,"time_ms":1693526411663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411652,"u":271027595,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3077","A":67}}
2023-09-01T00:00:11.6686463Z {"time":1693526411,"time_ms":1693526411663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411655,"u":3965441966,"s":"GRT_USDT","b":"0.0883","B":162,"a":"0.08844","A":732}}
2023-09-01T00:00:11.6686541Z {"time":1693526411,"time_ms":1693526411664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411655,"u":627597116,"s":"IOST_USDT","b":"0.00708","B":42134,"a":"0.0071","A":9837}}
2023-09-01T00:00:11.6686832Z {"time":1693526411,"time_ms":1693526411664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411654,"u":8335094264,"s":"AVAX_USDT","b":"9.9581","B":25,"a":"9.9619","A":14}}
2023-09-01T00:00:11.6687028Z {"time":1693526411,"time_ms":1693526411664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411652,"u":7510786283,"s":"CHZ_USDT","b":"0.060164","B":10,"a":"0.06026","A":6}}
2023-09-01T00:00:11.6690550Z {"time":1693526411,"time_ms":1693526411665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411653,"u":108657412,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.632","A":11}}
2023-09-01T00:00:11.6690961Z {"time":1693526411,"time_ms":1693526411665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411649,"u":5669962363,"s":"UNI_USDT","b":"4.357","B":117,"a":"4.3584","A":67}}
2023-09-01T00:00:11.6691571Z {"time":1693526411,"time_ms":1693526411665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411646,"u":1804267428,"s":"HOOK_USDT","b":"0.7434","B":271,"a":"0.7449","A":18}}
2023-09-01T00:00:11.6691597Z {"time":1693526411,"time_ms":1693526411665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411651,"u":2853240861,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.765","A":53}}
2023-09-01T00:00:11.6695020Z {"time":1693526411,"time_ms":1693526411665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411657,"u":1472405180,"s":"ORDI_USDT","b":"3.76","B":454,"a":"3.761","A":450}}
2023-09-01T00:00:11.6779575Z {"time":1693526411,"time_ms":1693526411673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411662,"u":271027605,"s":"JOE_USDT","b":"0.3074","B":15635,"a":"0.3086","A":1294}}
2023-09-01T00:00:11.6789218Z {"time":1693526411,"time_ms":1693526411675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411663,"u":871038403,"s":"XEC_USDT","b":"0.00002356","B":2,"a":"0.00002359","A":15}}
2023-09-01T00:00:11.6790370Z {"time":1693526411,"time_ms":1693526411675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411661,"u":108657414,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:11.6791560Z {"time":1693526411,"time_ms":1693526411675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411658,"u":1804267429,"s":"HOOK_USDT","b":"0.7434","B":271,"a":"0.7449","A":19}}
2023-09-01T00:00:11.6795450Z {"time":1693526411,"time_ms":1693526411675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411666,"u":1158490289,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.234","A":1711}}
2023-09-01T00:00:11.6801123Z {"time":1693526411,"time_ms":1693526411675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411664,"u":19433014821,"s":"DOGE_USDT","b":"0.063686","B":334,"a":"0.063689","A":2204}}
2023-09-01T00:00:11.6874970Z {"time":1693526411,"time_ms":1693526411683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411671,"u":762727328,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.14","A":50}}
2023-09-01T00:00:11.6875850Z {"time":1693526411,"time_ms":1693526411683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411678,"u":43823271774,"s":"ETH_USDT","b":"1644.6","B":6534,"a":"1644.65","A":10028}}
2023-09-01T00:00:11.6878434Z {"time":1693526411,"time_ms":1693526411683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411675,"u":271027610,"s":"JOE_USDT","b":"0.3074","B":16035,"a":"0.3076","A":6}}
2023-09-01T00:00:11.6878746Z {"time":1693526411,"time_ms":1693526411684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411675,"u":49607891415,"s":"BTC_USDT","b":"25920","B":27633,"a":"25920.1","A":102274}}
2023-09-01T00:00:11.6880537Z {"time":1693526411,"time_ms":1693526411683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411671,"u":1538255518,"s":"UNFI_USDT","b":"7.51","B":4574,"a":"7.536","A":27}}
2023-09-01T00:00:11.6886053Z {"time":1693526411,"time_ms":1693526411684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411674,"u":8335094291,"s":"AVAX_USDT","b":"9.9581","B":25,"a":"9.9615","A":52}}
2023-09-01T00:00:11.6893923Z {"time":1693526411,"time_ms":1693526411685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411671,"u":220080344,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":1749}}
2023-09-01T00:00:11.6901091Z {"time":1693526411,"time_ms":1693526411687,"channel":"futures.trades","event":"update","result":[{"id":3546299,"size":-1,"create_time":1693526411,"create_time_ms":1693526411680,"price":"0.00002356","contract":"XEC_USDT"}]}
2023-09-01T00:00:11.6901120Z {"time":1693526411,"time_ms":1693526411687,"channel":"futures.trades","event":"update","result":[{"id":3546300,"size":-1,"create_time":1693526411,"create_time_ms":1693526411680,"price":"0.00002356","contract":"XEC_USDT"}]}
2023-09-01T00:00:11.6904929Z {"time":1693526411,"time_ms":1693526411686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411680,"u":19433014828,"s":"DOGE_USDT","b":"0.063688","B":173,"a":"0.063689","A":2204}}
2023-09-01T00:00:11.6975984Z {"time":1693526411,"time_ms":1693526411694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411685,"u":6345533133,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.00000080208","A":139}}
2023-09-01T00:00:11.6985822Z {"time":1693526411,"time_ms":1693526411694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411684,"u":8335094319,"s":"AVAX_USDT","b":"9.9578","B":25,"a":"9.9615","A":52}}
2023-09-01T00:00:11.6989752Z {"time":1693526411,"time_ms":1693526411694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411683,"u":4762108850,"s":"APT_USDT","b":"5.5","B":1012,"a":"5.502","A":366}}
2023-09-01T00:00:11.6989876Z {"time":1693526411,"time_ms":1693526411694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411678,"u":6231616054,"s":"BCH_USDT","b":"207.05","B":2057,"a":"207.1","A":5387}}
2023-09-01T00:00:11.6990282Z {"time":1693526411,"time_ms":1693526411695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411684,"u":8124841409,"s":"DOT_USDT","b":"4.2627","B":40,"a":"4.2637","A":4}}
2023-09-01T00:00:11.6995387Z {"time":1693526411,"time_ms":1693526411695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411683,"u":271027617,"s":"JOE_USDT","b":"0.3074","B":16035,"a":"0.3086","A":775}}
2023-09-01T00:00:11.6997991Z {"time":1693526411,"time_ms":1693526411695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411689,"u":43823271783,"s":"ETH_USDT","b":"1644.6","B":6663,"a":"1644.65","A":9949}}
2023-09-01T00:00:11.6998677Z {"time":1693526411,"time_ms":1693526411696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411680,"u":871038405,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.00002359","A":15}}
2023-09-01T00:00:11.7000647Z {"time":1693526411,"time_ms":1693526411696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411689,"u":7852192637,"s":"LTC_USDT","b":"63.79","B":1465,"a":"63.8","A":4322}}
2023-09-01T00:00:11.7075092Z {"time":1693526411,"time_ms":1693526411703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411696,"u":1867785496,"s":"NKN_USDT","b":"0.0837","B":36438,"a":"0.0839","A":193}}
2023-09-01T00:00:11.7076552Z {"time":1693526411,"time_ms":1693526411703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411694,"u":1538255535,"s":"UNFI_USDT","b":"7.51","B":4574,"a":"7.536","A":14}}
2023-09-01T00:00:11.7079712Z {"time":1693526411,"time_ms":1693526411703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411693,"u":5711414940,"s":"EOS_USDT","b":"0.586","B":4270,"a":"0.587","A":43906}}
2023-09-01T00:00:11.7080415Z {"time":1693526411,"time_ms":1693526411703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411692,"u":381291369,"s":"BNT_USDT","b":"0.4164","B":823,"a":"0.4178","A":820}}
2023-09-01T00:00:11.7084838Z {"time":1693526411,"time_ms":1693526411703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411693,"u":43823271788,"s":"ETH_USDT","b":"1644.6","B":6712,"a":"1644.65","A":9949}}
2023-09-01T00:00:11.7085073Z {"time":1693526411,"time_ms":1693526411703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411688,"u":1121423874,"s":"IOTX_USDT","b":"0.01372","B":2500,"a":"0.01378","A":2517}}
2023-09-01T00:00:11.7089771Z {"time":1693526411,"time_ms":1693526411704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411686,"u":627597118,"s":"IOST_USDT","b":"0.00708","B":42134,"a":"0.0071","A":12892}}
2023-09-01T00:00:11.7089845Z {"time":1693526411,"time_ms":1693526411704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411697,"u":4762108854,"s":"APT_USDT","b":"5.501","B":356,"a":"5.502","A":722}}
2023-09-01T00:00:11.7098338Z {"time":1693526411,"time_ms":1693526411706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411691,"u":108657415,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6317","A":619}}
2023-09-01T00:00:11.7150561Z {"time":1693526411,"time_ms":1693526411711,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018306","change_percentage":"1.4127","total_size":"477520","volume_24h":"4194465","volume_24h_base":"419446500","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:11.7153657Z {"time":1693526411,"time_ms":1693526411712,"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"19.6976","change_percentage":"-5.2772","total_size":"123038","volume_24h":"316964","volume_24h_base":"316964","volume_24h_quote":"6239975","volume_24h_settle":"6239975","mark_price":"19.7174","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"19.7327","quanto_base_rate":"","low_24h":"19.4039","high_24h":"21.0633"}]}
2023-09-01T00:00:11.7174532Z {"time":1693526411,"time_ms":1693526411713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411703,"u":847017842,"s":"WLD_USDT","b":"1.133","B":1,"a":"1.1334","A":2129}}
2023-09-01T00:00:11.7176906Z {"time":1693526411,"time_ms":1693526411714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411697,"u":6345533138,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.00000080207","A":618}}
2023-09-01T00:00:11.7176943Z {"time":1693526411,"time_ms":1693526411713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411701,"u":271027627,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3076","A":6}}
2023-09-01T00:00:11.7182535Z {"time":1693526411,"time_ms":1693526411713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411703,"u":1821992064,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003269","A":94}}
2023-09-01T00:00:11.7182793Z {"time":1693526411,"time_ms":1693526411713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411706,"u":1177159892,"s":"BLUR_USDT","b":"0.2054","B":3032,"a":"0.2056","A":2850}}
2023-09-01T00:00:11.7182817Z {"time":1693526411,"time_ms":1693526411714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411704,"u":3027449008,"s":"DYDX_USDT","b":"2.21","B":3782,"a":"2.211","A":9746}}
2023-09-01T00:00:11.7183510Z {"time":1693526411,"time_ms":1693526411714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411701,"u":382426347,"s":"CKB_USDT","b":"0.002613","B":1312,"a":"0.002626","A":3298}}
2023-09-01T00:00:11.7184260Z {"time":1693526411,"time_ms":1693526411714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411708,"u":250364081,"s":"KAS_USDT","b":"0.03357","B":112,"a":"0.03359","A":58}}
2023-09-01T00:00:11.7184539Z {"time":1693526411,"time_ms":1693526411714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411707,"u":2154653362,"s":"USTC_USDT","b":"0.012012","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:11.7188670Z {"time":1693526411,"time_ms":1693526411713,"channel":"futures.tickers","event":"update","result":[{"contract":"THETA_USDT","last":"0.6161","change_percentage":"-4.4065","total_size":"476135","volume_24h":"616629","volume_24h_base":"616629","volume_24h_quote":"379574","volume_24h_settle":"379574","mark_price":"0.6167","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6167","quanto_base_rate":"","low_24h":"0.611","high_24h":"0.6873"}]}
2023-09-01T00:00:11.7189047Z {"time":1693526411,"time_ms":1693526411713,"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.1183","change_percentage":"-3.6645","total_size":"552866","volume_24h":"986545","volume_24h_base":"986545","volume_24h_quote":"116671","volume_24h_settle":"116671","mark_price":"0.1185","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.118527","quanto_base_rate":"","low_24h":"0.1149","high_24h":"0.1239"}]}
2023-09-01T00:00:11.7191165Z {"time":1693526411,"time_ms":1693526411714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411707,"u":4762108860,"s":"APT_USDT","b":"5.501","B":356,"a":"5.502","A":506}}
2023-09-01T00:00:11.7191365Z {"time":1693526411,"time_ms":1693526411714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411699,"u":2097105893,"s":"BLZ_USDT","b":"0.11165","B":82,"a":"0.11167","A":108}}
2023-09-01T00:00:11.7191885Z {"time":1693526411,"time_ms":1693526411714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411705,"u":169025406,"s":"MDT_USDT","b":"0.03954","B":954,"a":"0.03965","A":105}}
2023-09-01T00:00:11.7194319Z {"time":1693526411,"time_ms":1693526411715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411698,"u":5669962365,"s":"UNI_USDT","b":"4.3573","B":67,"a":"4.3584","A":67}}
2023-09-01T00:00:11.7194557Z {"time":1693526411,"time_ms":1693526411714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411705,"u":213537842,"s":"FET_USDT","b":"0.2287","B":24,"a":"0.2289","A":1000}}
2023-09-01T00:00:11.7238801Z {"time":1693526411,"time_ms":1693526411716,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.34","change_percentage":"-4.0230","total_size":"142790584","volume_24h":"213930547","volume_24h_base":"213930","volume_24h_quote":"714528","volume_24h_settle":"714528","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.3385","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:11.7252385Z {"time":1693526411,"time_ms":1693526411714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411700,"u":4931473980,"s":"YFI_USDT","b":"5511","B":110,"a":"5522.4","A":16}}
2023-09-01T00:00:11.7269146Z {"time":1693526411,"time_ms":1693526411723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411708,"u":631665550,"s":"CORE_USDT","b":"0.6615","B":202,"a":"0.6631","A":206}}
2023-09-01T00:00:11.7271271Z {"time":1693526411,"time_ms":1693526411723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411709,"u":17470380,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2083","A":109}}
2023-09-01T00:00:11.7275364Z {"time":1693526411,"time_ms":1693526411723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411705,"u":762727330,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1399","A":219}}
2023-09-01T00:00:11.7276287Z {"time":1693526411,"time_ms":1693526411723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411709,"u":4984453191,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.466","A":12}}
2023-09-01T00:00:11.7278824Z {"time":1693526411,"time_ms":1693526411724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411708,"u":250364082,"s":"KAS_USDT","b":"0.03357","B":112,"a":"0.03359","A":56}}
2023-09-01T00:00:11.7278894Z {"time":1693526411,"time_ms":1693526411723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411711,"u":271027634,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3086","A":775}}
2023-09-01T00:00:11.7283022Z {"time":1693526411,"time_ms":1693526411724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411713,"u":7510786310,"s":"CHZ_USDT","b":"0.060164","B":10,"a":"0.060259","A":157}}
2023-09-01T00:00:11.7284018Z {"time":1693526411,"time_ms":1693526411724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411708,"u":283449267,"s":"TON_USDT","b":"1.7395","B":2990,"a":"1.7508","A":1814}}
2023-09-01T00:00:11.7284264Z {"time":1693526411,"time_ms":1693526411724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411710,"u":8335094347,"s":"AVAX_USDT","b":"9.9582","B":14,"a":"9.9615","A":52}}
2023-09-01T00:00:11.7287709Z {"time":1693526411,"time_ms":1693526411724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411713,"u":4762108862,"s":"APT_USDT","b":"5.501","B":712,"a":"5.502","A":506}}
2023-09-01T00:00:11.7291255Z {"time":1693526411,"time_ms":1693526411724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411709,"u":4931473981,"s":"YFI_USDT","b":"5511","B":110,"a":"5522.4","A":116}}
2023-09-01T00:00:11.7291413Z {"time":1693526411,"time_ms":1693526411726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411712,"u":5669962367,"s":"UNI_USDT","b":"4.3573","B":117,"a":"4.3584","A":67}}
2023-09-01T00:00:11.7303548Z {"time":1693526411,"time_ms":1693526411726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411709,"u":762565589,"s":"API3_USDT","b":"1.1446","B":817,"a":"1.1449","A":13059}}
2023-09-01T00:00:11.7310614Z {"time":1693526411,"time_ms":1693526411726,"channel":"futures.trades","event":"update","result":[{"id":507629,"size":-6,"create_time":1693526411,"create_time_ms":1693526411717,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.7371259Z {"time":1693526411,"time_ms":1693526411733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411722,"u":1367906852,"s":"ID_USDT","b":"0.188","B":4,"a":"0.1881","A":3716}}
2023-09-01T00:00:11.7372798Z {"time":1693526411,"time_ms":1693526411733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411719,"u":1821992066,"s":"LADYS_USDT","b":"0.00000003261","B":52,"a":"0.00000003269","A":94}}
2023-09-01T00:00:11.7373125Z {"time":1693526411,"time_ms":1693526411733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411723,"u":762727332,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1399","A":269}}
2023-09-01T00:00:11.7376233Z {"time":1693526411,"time_ms":1693526411733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411724,"u":631665554,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6631","A":357}}
2023-09-01T00:00:11.7382789Z {"time":1693526411,"time_ms":1693526411733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411725,"u":271027642,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3077","A":2569}}
2023-09-01T00:00:11.7383207Z {"time":1693526411,"time_ms":1693526411734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411717,"u":220080345,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":174}}
2023-09-01T00:00:11.7385238Z {"time":1693526411,"time_ms":1693526411733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411721,"u":1000213011,"s":"CELR_USDT","b":"0.01134","B":17783,"a":"0.01139","A":33627}}
2023-09-01T00:00:11.7385264Z {"time":1693526411,"time_ms":1693526411733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411718,"u":5034619730,"s":"MASK_USDT","b":"2.586","B":5596,"a":"2.588","A":3704}}
2023-09-01T00:00:11.7386402Z {"time":1693526411,"time_ms":1693526411734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411720,"u":213537844,"s":"FET_USDT","b":"0.2287","B":24,"a":"0.2289","A":1943}}
2023-09-01T00:00:11.7386535Z {"time":1693526411,"time_ms":1693526411734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411717,"u":169025408,"s":"MDT_USDT","b":"0.03955","B":87,"a":"0.03965","A":105}}
2023-09-01T00:00:11.7386822Z {"time":1693526411,"time_ms":1693526411734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411722,"u":2097105896,"s":"BLZ_USDT","b":"0.11165","B":82,"a":"0.11167","A":308}}
2023-09-01T00:00:11.7388832Z {"time":1693526411,"time_ms":1693526411734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411726,"u":7510786315,"s":"CHZ_USDT","b":"0.060164","B":10,"a":"0.060253","A":6}}
2023-09-01T00:00:11.7393713Z {"time":1693526411,"time_ms":1693526411736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411726,"u":5669962371,"s":"UNI_USDT","b":"4.3573","B":184,"a":"4.3584","A":67}}
2023-09-01T00:00:11.7402805Z {"time":1693526411,"time_ms":1693526411736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411726,"u":1528625108,"s":"REEF_USDT","b":"0.00136","B":3103,"a":"0.001366","A":500}}
2023-09-01T00:00:11.7470597Z {"time":1693526411,"time_ms":1693526411743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411731,"u":15280130,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30889","A":73}}
2023-09-01T00:00:11.7471853Z {"time":1693526411,"time_ms":1693526411743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411737,"u":631665556,"s":"CORE_USDT","b":"0.6615","B":202,"a":"0.6631","A":357}}
2023-09-01T00:00:11.7478698Z {"time":1693526411,"time_ms":1693526411743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411728,"u":2016766670,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05234","A":325}}
2023-09-01T00:00:11.7479971Z {"time":1693526411,"time_ms":1693526411744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411734,"u":49607891472,"s":"BTC_USDT","b":"25920","B":28403,"a":"25920.1","A":102274}}
2023-09-01T00:00:11.7483691Z {"time":1693526411,"time_ms":1693526411744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411737,"u":4762108865,"s":"APT_USDT","b":"5.501","B":356,"a":"5.502","A":506}}
2023-09-01T00:00:11.7483789Z {"time":1693526411,"time_ms":1693526411744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411729,"u":2097105897,"s":"BLZ_USDT","b":"0.11165","B":82,"a":"0.11167","A":431}}
2023-09-01T00:00:11.7494296Z {"time":1693526411,"time_ms":1693526411746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411737,"u":5669962377,"s":"UNI_USDT","b":"4.3573","B":211,"a":"4.3584","A":67}}
2023-09-01T00:00:11.7494621Z {"time":1693526411,"time_ms":1693526411745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.536","s":14},{"p":"7.538","s":681},{"p":"7.539","s":334},{"p":"7.54","s":334},{"p":"7.541","s":334},{"p":"7.542","s":335},{"p":"7.543","s":257},{"p":"7.544","s":1924},{"p":"7.546","s":95},{"p":"7.547","s":100},{"p":"7.55","s":133},{"p":"7.551","s":135},{"p":"7.552","s":967},{"p":"7.554","s":74},{"p":"7.559","s":563},{"p":"7.56","s":132},{"p":"7.562","s":2},{"p":"7.563","s":720},{"p":"7.564","s":18887},{"p":"7.577","s":127}],"bids":[{"p":"7.51","s":4574},{"p":"7.509","s":400},{"p":"7.508","s":20274},{"p":"7.507","s":255},{"p":"7.506","s":655},{"p":"7.505","s":387},{"p":"7.504","s":350},{"p":"7.502","s":100},{"p":"7.501","s":400},{"p":"7.5","s":533},{"p":"7.499","s":655},{"p":"7.498","s":577},{"p":"7.497","s":95021},{"p":"7.496","s":74},{"p":"7.495","s":259},{"p":"7.494","s":2},{"p":"7.493","s":8},{"p":"7.49","s":41},{"p":"7.488","s":400},{"p":"7.487","s":945}],"contract":"UNFI_USDT","id":1538255539,"t":1693526411735}}
2023-09-01T00:00:11.7495047Z {"time":1693526411,"time_ms":1693526411745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":22},{"p":"0.23","s":5200},{"p":"0.2301","s":2873},{"p":"0.2302","s":5867},{"p":"0.2303","s":9927},{"p":"0.2304","s":5391},{"p":"0.2306","s":5059},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":5405},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":6448},{"p":"0.2345","s":7421},{"p":"0.2346","s":39}],"bids":[{"p":"0.2297","s":825},{"p":"0.2296","s":10932},{"p":"0.2295","s":1350},{"p":"0.2294","s":914},{"p":"0.2293","s":5553},{"p":"0.2292","s":19427},{"p":"0.229","s":7407},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2284","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1017},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2251","s":43},{"p":"0.2235","s":506},{"p":"0.2221","s":900}],"contract":"RDNT_USDT","id":328710228,"t":1693526411714}}
2023-09-01T00:00:11.7497258Z {"time":1693526411,"time_ms":1693526411746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411734,"u":1158490292,"s":"ENJ_USDT","b":"0.2334","B":1124,"a":"0.234","A":1711}}
2023-09-01T00:00:11.7497592Z {"time":1693526411,"time_ms":1693526411746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411737,"u":19433014838,"s":"DOGE_USDT","b":"0.063686","B":334,"a":"0.063689","A":2204}}
2023-09-01T00:00:11.7506275Z {"time":1693526411,"time_ms":1693526411746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":3329},{"p":"0.1639","s":12757},{"p":"0.1641","s":8188},{"p":"0.1642","s":6378},{"p":"0.1643","s":22977},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1631","s":6380},{"p":"0.163","s":4665},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1627","s":6114},{"p":"0.1624","s":549},{"p":"0.1623","s":31031},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15285},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669832,"t":1693526411661}}
2023-09-01T00:00:11.7506705Z {"time":1693526411,"time_ms":1693526411746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411731,"u":762565592,"s":"API3_USDT","b":"1.1447","B":157,"a":"1.1449","A":13059}}
2023-09-01T00:00:11.7510570Z {"time":1693526411,"time_ms":1693526411746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":33627},{"p":"0.0114","s":11726},{"p":"0.01141","s":22973},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01134","s":17783},{"p":"0.01133","s":19118},{"p":"0.01131","s":6082},{"p":"0.0113","s":8806},{"p":"0.01129","s":400},{"p":"0.01128","s":36},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283}],"contract":"CELR_USDT","id":1000213011,"t":1693526411721}}
2023-09-01T00:00:11.7519469Z {"time":1693526411,"time_ms":1693526411747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":9885},{"p":"0.1314","s":63987},{"p":"0.1315","s":169309},{"p":"0.1316","s":140716},{"p":"0.1317","s":238595},{"p":"0.1318","s":21512},{"p":"0.1319","s":3478},{"p":"0.132","s":449032},{"p":"0.1321","s":773},{"p":"0.1322","s":222905},{"p":"0.1323","s":20206},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":20470},{"p":"0.1329","s":16},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1311","s":5602},{"p":"0.131","s":7260},{"p":"0.1309","s":216238},{"p":"0.1308","s":166048},{"p":"0.1307","s":206817},{"p":"0.1305","s":413848},{"p":"0.1304","s":41710},{"p":"0.1303","s":207668},{"p":"0.1302","s":946},{"p":"0.1301","s":16300},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1295","s":20665},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780}],"contract":"C98_USDT","id":1679045713,"t":1693526411511}}
2023-09-01T00:00:11.7522155Z {"time":1693526411,"time_ms":1693526411748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":2410},{"p":"0.1792","s":2813},{"p":"0.1793","s":32818},{"p":"0.1794","s":22611},{"p":"0.1795","s":42437},{"p":"0.1796","s":94910},{"p":"0.1797","s":6693},{"p":"0.1798","s":31864},{"p":"0.1799","s":4858},{"p":"0.18","s":12287},{"p":"0.1801","s":5407},{"p":"0.1802","s":5549},{"p":"0.1803","s":11962},{"p":"0.1804","s":2771},{"p":"0.1805","s":87896},{"p":"0.1806","s":3525},{"p":"0.1807","s":36801},{"p":"0.1808","s":14627},{"p":"0.1809","s":16733}],"bids":[{"p":"0.1788","s":2},{"p":"0.1787","s":3683},{"p":"0.1786","s":12562},{"p":"0.1785","s":12783},{"p":"0.1784","s":19342},{"p":"0.1783","s":6693},{"p":"0.1782","s":38189},{"p":"0.1781","s":89485},{"p":"0.178","s":1684},{"p":"0.1779","s":4888},{"p":"0.1778","s":624},{"p":"0.1777","s":4888},{"p":"0.1776","s":693},{"p":"0.1775","s":65258},{"p":"0.1774","s":11442},{"p":"0.1773","s":3649},{"p":"0.1772","s":35774},{"p":"0.1771","s":12575},{"p":"0.177","s":39534},{"p":"0.1769","s":15555}],"contract":"LRC_USDT","id":5723882079,"t":1693526411621}}
2023-09-01T00:00:11.7528509Z {"time":1693526411,"time_ms":1693526411748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2850},{"p":"0.2057","s":5061},{"p":"0.2058","s":24081},{"p":"0.2059","s":16422},{"p":"0.206","s":92003},{"p":"0.2061","s":12050},{"p":"0.2062","s":18757},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":80141},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2054","s":3032},{"p":"0.2053","s":83237},{"p":"0.2052","s":8040},{"p":"0.2051","s":20689},{"p":"0.205","s":35210},{"p":"0.2049","s":37091},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":9597},{"p":"0.2044","s":112299},{"p":"0.2043","s":3722},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":2028},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":8962},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159893,"t":1693526411714}}
2023-09-01T00:00:11.7530023Z {"time":1693526411,"time_ms":1693526411748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":585},{"p":"0.00006178","s":640},{"p":"0.00006179","s":369},{"p":"0.0000618","s":1494},{"p":"0.00006181","s":1794},{"p":"0.00006182","s":7242},{"p":"0.00006184","s":3173},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006194","s":6231},{"p":"0.00006195","s":7431},{"p":"0.00006197","s":1618},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006213","s":3237},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006168","s":100},{"p":"0.00006166","s":135},{"p":"0.00006165","s":624},{"p":"0.00006164","s":4270},{"p":"0.00006162","s":1357},{"p":"0.00006161","s":486},{"p":"0.0000616","s":2357},{"p":"0.00006159","s":4956},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":8389},{"p":"0.00006156","s":3216},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":2440},{"p":"0.00006148","s":4991},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700},{"p":"0.00006116","s":27359}],"contract":"LUNC_USDT","id":5633875266,"t":1693526411693}}
2023-09-01T00:00:11.7534445Z {"time":1693526411,"time_ms":1693526411749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":227},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.554","s":453},{"p":"7.558","s":1946},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":4148},{"p":"7.525","s":1424},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131613,"t":1693526411731}}
2023-09-01T00:00:11.7534916Z {"time":1693526411,"time_ms":1693526411749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":3704},{"p":"2.589","s":24},{"p":"2.59","s":10906},{"p":"2.591","s":7129},{"p":"2.592","s":16989},{"p":"2.593","s":37146},{"p":"2.594","s":772},{"p":"2.595","s":10507},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.586","s":5596},{"p":"2.585","s":11401},{"p":"2.584","s":2208},{"p":"2.583","s":3273},{"p":"2.582","s":21104},{"p":"2.581","s":38502},{"p":"2.58","s":12196},{"p":"2.579","s":11181},{"p":"2.578","s":75},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619730,"t":1693526411718}}
2023-09-01T00:00:11.7536559Z {"time":1693526411,"time_ms":1693526411749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":43906},{"p":"0.588","s":136131},{"p":"0.589","s":172611},{"p":"0.59","s":157975},{"p":"0.591","s":169373},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4270},{"p":"0.585","s":37245},{"p":"0.584","s":97138},{"p":"0.583","s":169967},{"p":"0.582","s":96865},{"p":"0.581","s":117037},{"p":"0.58","s":116330},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414941,"t":1693526411705}}
2023-09-01T00:00:11.7537955Z {"time":1693526411,"time_ms":1693526411750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003269","s":94},{"p":"0.0000000327","s":515},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":85378},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003261","s":52},{"p":"0.0000000326","s":11},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":3630},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992066,"t":1693526411719}}
2023-09-01T00:00:11.7546130Z {"time":1693526411,"time_ms":1693526411750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.03","s":1809},{"p":"26.04","s":18657},{"p":"26.05","s":3969},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.17","s":1146},{"p":"26.18","s":1728},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":1486},{"p":"25.96","s":2703},{"p":"25.95","s":4468},{"p":"25.94","s":13569},{"p":"25.92","s":9160},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2648},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016},{"p":"25.6","s":1353}],"contract":"DASH_USDT","id":3163686547,"t":1693526411675}}
2023-09-01T00:00:11.7549397Z {"time":1693526411,"time_ms":1693526411750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54814","s":106},{"p":"0.54815","s":74},{"p":"0.54817","s":52},{"p":"0.54823","s":52},{"p":"0.54829","s":54},{"p":"0.54833","s":115},{"p":"0.54835","s":225},{"p":"0.54838","s":694},{"p":"0.5484","s":2},{"p":"0.54845","s":2},{"p":"0.54847","s":52},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54856","s":274},{"p":"0.54859","s":52},{"p":"0.54865","s":52},{"p":"0.54871","s":565},{"p":"0.54873","s":178},{"p":"0.54876","s":52},{"p":"0.54878","s":3061}],"bids":[{"p":"0.54813","s":2},{"p":"0.54802","s":2},{"p":"0.54795","s":22},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54781","s":52},{"p":"0.54775","s":52},{"p":"0.54774","s":95},{"p":"0.54769","s":230},{"p":"0.54768","s":97},{"p":"0.54767","s":3061},{"p":"0.54763","s":52},{"p":"0.54757","s":274},{"p":"0.54756","s":15},{"p":"0.54754","s":223},{"p":"0.5475","s":52},{"p":"0.54748","s":909},{"p":"0.54744","s":52},{"p":"0.54742","s":182},{"p":"0.54741","s":3181}],"contract":"MATIC_USDT","id":9331878827,"t":1693526411707}}
2023-09-01T00:00:11.7549750Z {"time":1693526411,"time_ms":1693526411751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":2610},{"p":"6.915","s":5031},{"p":"6.916","s":1710},{"p":"6.917","s":15209},{"p":"6.918","s":2900},{"p":"6.919","s":22536},{"p":"6.92","s":1522},{"p":"6.921","s":979},{"p":"6.922","s":53057},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1652},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":31848},{"p":"6.929","s":1087},{"p":"6.93","s":86070},{"p":"6.931","s":87204},{"p":"6.932","s":100343},{"p":"6.933","s":3233}],"bids":[{"p":"6.913","s":321},{"p":"6.912","s":160},{"p":"6.911","s":2081},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":4409},{"p":"6.904","s":2872},{"p":"6.903","s":1396},{"p":"6.902","s":6356},{"p":"6.901","s":1250},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3588},{"p":"6.897","s":1233},{"p":"6.896","s":1385},{"p":"6.895","s":1127},{"p":"6.894","s":748}],"contract":"LPT_USDT","id":1492924473,"t":1693526411719}}
2023-09-01T00:00:11.7556793Z {"time":1693526411,"time_ms":1693526411752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1334","s":2129},{"p":"1.1335","s":348},{"p":"1.1336","s":148},{"p":"1.1337","s":562},{"p":"1.1338","s":307},{"p":"1.1339","s":562},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":858},{"p":"1.1344","s":216},{"p":"1.1345","s":319},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":824},{"p":"1.1351","s":1056},{"p":"1.1352","s":1423},{"p":"1.1353","s":315}],"bids":[{"p":"1.133","s":1},{"p":"1.1327","s":1321},{"p":"1.1326","s":1142},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":3818},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":255},{"p":"1.1319","s":107},{"p":"1.1318","s":14920},{"p":"1.1317","s":2100},{"p":"1.1314","s":8691},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":884},{"p":"1.1309","s":16075},{"p":"1.1307","s":148},{"p":"1.1306","s":74028},{"p":"1.1305","s":148}],"contract":"WLD_USDT","id":847017847,"t":1693526411723}}
2023-09-01T00:00:11.7556927Z {"time":1693526411,"time_ms":1693526411752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05037","s":40824},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1}],"bids":[{"p":"0.05008","s":1437},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04989","s":63646},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04974","s":91132},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1}],"contract":"CRO_USDT","id":384402967,"t":1693526411602}}
2023-09-01T00:00:11.7569441Z {"time":1693526411,"time_ms":1693526411752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3077","s":2569},{"p":"0.3086","s":775},{"p":"0.3087","s":400},{"p":"0.3092","s":400},{"p":"0.3093","s":400},{"p":"0.3094","s":542},{"p":"0.3095","s":9152},{"p":"0.3096","s":400},{"p":"0.3098","s":6},{"p":"0.3099","s":30661},{"p":"0.3103","s":1767},{"p":"0.3108","s":519},{"p":"0.3109","s":50067},{"p":"0.311","s":561},{"p":"0.3112","s":89428},{"p":"0.3113","s":165},{"p":"0.3114","s":32},{"p":"0.3115","s":317},{"p":"0.3116","s":109},{"p":"0.3118","s":15}],"bids":[{"p":"0.3075","s":400},{"p":"0.3074","s":16035},{"p":"0.3073","s":8901},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3069","s":89464},{"p":"0.3066","s":280},{"p":"0.306","s":10},{"p":"0.3058","s":3259},{"p":"0.3057","s":400},{"p":"0.3055","s":115497},{"p":"0.3045","s":357},{"p":"0.3044","s":127756},{"p":"0.3042","s":6612},{"p":"0.3039","s":3332},{"p":"0.3038","s":21816},{"p":"0.3037","s":1053},{"p":"0.3036","s":329},{"p":"0.3035","s":1},{"p":"0.3032","s":329}],"contract":"JOE_USDT","id":271027647,"t":1693526411737}}
2023-09-01T00:00:11.7573006Z {"time":1693526411,"time_ms":1693526411753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6631","s":357},{"p":"0.6633","s":3426},{"p":"0.6638","s":3484},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6672","s":187},{"p":"0.6673","s":374},{"p":"0.6679","s":207},{"p":"0.6685","s":230},{"p":"0.6692","s":255},{"p":"0.6699","s":1029},{"p":"0.6705","s":314},{"p":"0.6712","s":348},{"p":"0.6719","s":386},{"p":"0.6725","s":428},{"p":"0.6726","s":1486},{"p":"0.6737","s":2581},{"p":"0.6754","s":1}],"bids":[{"p":"0.6615","s":202},{"p":"0.6614","s":258},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6592","s":568},{"p":"0.6586","s":678},{"p":"0.6585","s":210},{"p":"0.6579","s":234},{"p":"0.6573","s":3484},{"p":"0.6572","s":260},{"p":"0.6566","s":761},{"p":"0.6565","s":289},{"p":"0.6559","s":321},{"p":"0.6552","s":356},{"p":"0.6545","s":396},{"p":"0.6543","s":10},{"p":"0.6539","s":1969},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117}],"contract":"CORE_USDT","id":631665556,"t":1693526411737}}
2023-09-01T00:00:11.7578216Z {"time":1693526411,"time_ms":1693526411753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":3776},{"p":"216.349","s":1021},{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.36","s":56},{"p":"216.361","s":1575},{"p":"216.365","s":1420},{"p":"216.37","s":1382},{"p":"216.376","s":1407},{"p":"216.386","s":710},{"p":"216.389","s":1575},{"p":"216.393","s":3787},{"p":"216.403","s":713},{"p":"216.408","s":10},{"p":"216.413","s":713},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.434","s":1658}],"bids":[{"p":"216.338","s":6},{"p":"216.296","s":626},{"p":"216.294","s":718},{"p":"216.284","s":718},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713},{"p":"216.258","s":1155},{"p":"216.257","s":10},{"p":"216.255","s":1700},{"p":"216.252","s":6},{"p":"216.251","s":9251},{"p":"216.25","s":713},{"p":"216.244","s":705},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.228","s":700}],"contract":"BNB_USDT","id":8660575192,"t":1693526411720}}
2023-09-01T00:00:11.7578325Z {"time":1693526411,"time_ms":1693526411753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411738,"u":1538255540,"s":"UNFI_USDT","b":"7.511","B":871,"a":"7.536","A":14}}
2023-09-01T00:00:11.7582634Z {"time":1693526411,"time_ms":1693526411753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411749,"u":2016766672,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05235","A":683}}
2023-09-01T00:00:11.7582659Z {"time":1693526411,"time_ms":1693526411754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411745,"u":1134435389,"s":"CTSI_USDT","b":"0.1182","B":12,"a":"0.1184","A":21348}}
2023-09-01T00:00:11.7583085Z {"time":1693526411,"time_ms":1693526411753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08844","s":732},{"p":"0.08845","s":2654},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08858","s":589},{"p":"0.08859","s":789},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":5456},{"p":"0.08867","s":3033},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.0887","s":1131},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2}],"bids":[{"p":"0.0883","s":162},{"p":"0.08829","s":225},{"p":"0.08827","s":2561},{"p":"0.08825","s":452},{"p":"0.08824","s":590},{"p":"0.08823","s":3089},{"p":"0.0882","s":1181},{"p":"0.08819","s":540},{"p":"0.08818","s":805},{"p":"0.08814","s":3548},{"p":"0.08813","s":1694},{"p":"0.08807","s":1560},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08792","s":50},{"p":"0.08791","s":340},{"p":"0.08784","s":2712},{"p":"0.08783","s":126}],"contract":"GRT_USDT","id":3965441967,"t":1693526411719}}
2023-09-01T00:00:11.7586079Z {"time":1693526411,"time_ms":1693526411754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411741,"u":8335094353,"s":"AVAX_USDT","b":"9.9578","B":25,"a":"9.9615","A":52}}
2023-09-01T00:00:11.7587081Z {"time":1693526411,"time_ms":1693526411754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12439","s":2},{"p":"0.12442","s":67},{"p":"0.12443","s":494},{"p":"0.12445","s":494},{"p":"0.12446","s":153},{"p":"0.12447","s":247},{"p":"0.12448","s":1350},{"p":"0.12449","s":477},{"p":"0.12451","s":1553},{"p":"0.12452","s":750},{"p":"0.12453","s":258},{"p":"0.12454","s":1731},{"p":"0.12455","s":94},{"p":"0.12456","s":2069},{"p":"0.12457","s":3519},{"p":"0.12458","s":496},{"p":"0.1246","s":2499},{"p":"0.12461","s":462},{"p":"0.12463","s":248},{"p":"0.12464","s":2191}],"bids":[{"p":"0.12436","s":494},{"p":"0.12435","s":391},{"p":"0.12434","s":247},{"p":"0.12432","s":486},{"p":"0.1243","s":302},{"p":"0.12428","s":321},{"p":"0.12427","s":1260},{"p":"0.12426","s":2},{"p":"0.12425","s":1910},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":785},{"p":"0.12421","s":247},{"p":"0.1242","s":1423},{"p":"0.12419","s":1492},{"p":"0.12418","s":247},{"p":"0.12416","s":327},{"p":"0.12414","s":797},{"p":"0.12413","s":891},{"p":"0.12412","s":247}],"contract":"CFX_USDT","id":5635052656,"t":1693526411645}}
2023-09-01T00:00:11.7587102Z {"time":1693526411,"time_ms":1693526411754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411739,"u":367984605,"s":"OKB_USDT","b":"42.763","B":2,"a":"43.267","A":20}}
2023-09-01T00:00:11.7587584Z {"time":1693526411,"time_ms":1693526411754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":269},{"p":"1.14","s":50},{"p":"1.1401","s":50},{"p":"1.1402","s":50},{"p":"1.1403","s":68},{"p":"1.1404","s":850},{"p":"1.1406","s":300},{"p":"1.1411","s":211},{"p":"1.1412","s":1352},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1367","s":850},{"p":"1.1361","s":2341},{"p":"1.1356","s":2341},{"p":"1.1354","s":4055},{"p":"1.1351","s":458},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.132","s":40},{"p":"1.1319","s":394},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616},{"p":"1.1213","s":2341},{"p":"1.1191","s":1629}],"contract":"HIGH_USDT","id":762727332,"t":1693526411723}}
2023-09-01T00:00:11.7588486Z {"time":1693526411,"time_ms":1693526411755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411743,"u":5669962383,"s":"UNI_USDT","b":"4.3575","B":67,"a":"4.3586","A":67}}
2023-09-01T00:00:11.7594435Z {"time":1693526411,"time_ms":1693526411755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2637","s":4},{"p":"4.2646","s":2},{"p":"4.265","s":25},{"p":"4.2651","s":46},{"p":"4.2659","s":93},{"p":"4.2663","s":564},{"p":"4.2664","s":491},{"p":"4.2671","s":229},{"p":"4.2673","s":46},{"p":"4.2675","s":135},{"p":"4.2676","s":341},{"p":"4.2678","s":348},{"p":"4.268","s":245},{"p":"4.2683","s":234},{"p":"4.2684","s":860},{"p":"4.2689","s":168},{"p":"4.269","s":229},{"p":"4.2692","s":15},{"p":"4.2694","s":336},{"p":"4.2696","s":245}],"bids":[{"p":"4.2627","s":40},{"p":"4.2626","s":75},{"p":"4.2625","s":246},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2611","s":656},{"p":"4.2608","s":2},{"p":"4.2606","s":835},{"p":"4.2602","s":85},{"p":"4.2596","s":462},{"p":"4.2593","s":423},{"p":"4.2582","s":496},{"p":"4.258","s":234},{"p":"4.257","s":571},{"p":"4.2568","s":803},{"p":"4.2555","s":1767},{"p":"4.2554","s":7893},{"p":"4.255","s":496},{"p":"4.2549","s":3066},{"p":"4.2544","s":706}],"contract":"DOT_USDT","id":8124841409,"t":1693526411684}}
2023-09-01T00:00:11.7597864Z {"time":1693526411,"time_ms":1693526411755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4178","s":820},{"p":"0.4179","s":9969},{"p":"0.418","s":1250},{"p":"0.4182","s":24977},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":43003},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291369,"t":1693526411692}}
2023-09-01T00:00:11.7600012Z {"time":1693526411,"time_ms":1693526411756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411743,"u":19433014840,"s":"DOGE_USDT","b":"0.063688","B":691,"a":"0.063689","A":2204}}
2023-09-01T00:00:11.7600592Z {"time":1693526411,"time_ms":1693526411756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5903","s":600},{"p":"0.5904","s":215},{"p":"0.5905","s":1205},{"p":"0.5906","s":817},{"p":"0.5907","s":1353},{"p":"0.5908","s":2119},{"p":"0.5909","s":2864},{"p":"0.591","s":3341},{"p":"0.5911","s":15797},{"p":"0.5912","s":1491},{"p":"0.5913","s":1661},{"p":"0.5914","s":2196},{"p":"0.5915","s":3266},{"p":"0.5916","s":13008},{"p":"0.5917","s":1314},{"p":"0.5918","s":600},{"p":"0.5919","s":600},{"p":"0.592","s":28044},{"p":"0.5921","s":7031},{"p":"0.5922","s":4053}],"bids":[{"p":"0.5902","s":600},{"p":"0.5901","s":1315},{"p":"0.59","s":1560},{"p":"0.5899","s":1315},{"p":"0.5898","s":2211},{"p":"0.5897","s":2733},{"p":"0.5896","s":786},{"p":"0.5895","s":1275},{"p":"0.5894","s":5262},{"p":"0.5893","s":855},{"p":"0.5892","s":2366},{"p":"0.5891","s":1609},{"p":"0.5889","s":19354},{"p":"0.5887","s":7980},{"p":"0.5886","s":6449},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":27072},{"p":"0.588","s":11259},{"p":"0.5879","s":30}],"contract":"SUSHI_USDT","id":7226721866,"t":1693526411744}}
2023-09-01T00:00:11.7602726Z {"time":1693526411,"time_ms":1693526411756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411738,"u":1528625110,"s":"REEF_USDT","b":"0.001361","B":500,"a":"0.001366","A":500}}
2023-09-01T00:00:11.7606396Z {"time":1693526411,"time_ms":1693526411757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":1649},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1253},{"p":"6.99","s":4833},{"p":"6.991","s":7310},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":135}],"bids":[{"p":"6.976","s":69},{"p":"6.975","s":384},{"p":"6.974","s":6117},{"p":"6.973","s":262},{"p":"6.972","s":979},{"p":"6.971","s":5036},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":370},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911}],"contract":"INJ_USDT","id":1129754456,"t":1693526411597}}
2023-09-01T00:00:11.7612715Z {"time":1693526411,"time_ms":1693526411757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":3716},{"p":"0.1882","s":21131},{"p":"0.1883","s":21774},{"p":"0.1884","s":45763},{"p":"0.1885","s":4341},{"p":"0.1886","s":22219},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1903","s":108885}],"bids":[{"p":"0.188","s":4},{"p":"0.1879","s":2},{"p":"0.1878","s":6757},{"p":"0.1877","s":56057},{"p":"0.1876","s":16407},{"p":"0.1875","s":35329},{"p":"0.1874","s":16514},{"p":"0.1873","s":54882},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59852},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":241},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":290},{"p":"0.186","s":108744},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367906854,"t":1693526411730}}
2023-09-01T00:00:11.7613077Z {"time":1693526411,"time_ms":1693526411757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2},{"p":"1.0207","s":1}],"bids":[{"p":"0.9989","s":74},{"p":"0.9986","s":6893},{"p":"0.9985","s":522},{"p":"0.9984","s":6242},{"p":"0.998","s":3437},{"p":"0.9979","s":1682},{"p":"0.9978","s":1212},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9958","s":2973},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1}],"contract":"USDC_USDT","id":52581744,"t":1693526411707}}
2023-09-01T00:00:11.7615424Z {"time":1693526411,"time_ms":1693526411758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2083","s":109},{"p":"0.2084","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2177","s":218},{"p":"0.2178","s":1},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":1},{"p":"0.2239","s":1},{"p":"0.2242","s":1}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470380,"t":1693526411709}}
2023-09-01T00:00:11.7630029Z {"time":1693526411,"time_ms":1693526411758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.466","s":12},{"p":"55.467","s":787},{"p":"55.469","s":9},{"p":"55.47","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":359},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.531","s":900},{"p":"55.538","s":175},{"p":"55.545","s":117},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799},{"p":"55.595","s":4459}],"bids":[{"p":"55.378","s":90},{"p":"55.376","s":894},{"p":"55.37","s":695},{"p":"55.369","s":1},{"p":"55.368","s":3639},{"p":"55.362","s":359},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.323","s":397},{"p":"55.31","s":904},{"p":"55.305","s":4782},{"p":"55.303","s":292},{"p":"55.302","s":117},{"p":"55.3","s":2971},{"p":"55.297","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":6742},{"p":"55.249","s":703},{"p":"55.242","s":2754},{"p":"55.219","s":2717}],"contract":"AAVE_USDT","id":4984453191,"t":1693526411709}}
2023-09-01T00:00:11.7630143Z {"time":1693526411,"time_ms":1693526411759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":9300},{"p":"1644.7","s":3329},{"p":"1644.75","s":565},{"p":"1644.8","s":911},{"p":"1644.85","s":6694},{"p":"1644.9","s":1563},{"p":"1644.95","s":3997},{"p":"1645","s":1078},{"p":"1645.05","s":2233},{"p":"1645.1","s":3398},{"p":"1645.15","s":7654},{"p":"1645.2","s":4638},{"p":"1645.25","s":4496},{"p":"1645.3","s":3686},{"p":"1645.35","s":4546},{"p":"1645.4","s":5177},{"p":"1645.45","s":1616},{"p":"1645.5","s":2735},{"p":"1645.55","s":6923},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":6713},{"p":"1644.55","s":2800},{"p":"1644.5","s":912},{"p":"1644.45","s":504},{"p":"1644.4","s":1003},{"p":"1644.35","s":1634},{"p":"1644.3","s":2316},{"p":"1644.25","s":2013},{"p":"1644.2","s":1899},{"p":"1644.15","s":3321},{"p":"1644.1","s":1773},{"p":"1644.05","s":7648},{"p":"1644","s":4081},{"p":"1643.95","s":2528},{"p":"1643.9","s":3360},{"p":"1643.85","s":1251},{"p":"1643.8","s":1400},{"p":"1643.75","s":1459},{"p":"1643.7","s":2375},{"p":"1643.65","s":10467}],"contract":"ETH_USDT","id":43823271820,"t":1693526411753}}
2023-09-01T00:00:11.7634705Z {"time":1693526411,"time_ms":1693526411759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":3844},{"p":"0.2248","s":19987},{"p":"0.2249","s":14963},{"p":"0.225","s":93666},{"p":"0.2251","s":13957},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":10232},{"p":"0.2263","s":490},{"p":"0.2265","s":2644},{"p":"0.2267","s":603},{"p":"0.2269","s":2677},{"p":"0.2271","s":15317},{"p":"0.2272","s":58919},{"p":"0.2274","s":822}],"bids":[{"p":"0.2243","s":19029},{"p":"0.2242","s":16851},{"p":"0.2241","s":3159},{"p":"0.224","s":86386},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2234","s":2479},{"p":"0.2232","s":10924},{"p":"0.2231","s":9403},{"p":"0.223","s":72417},{"p":"0.2229","s":552},{"p":"0.2227","s":614},{"p":"0.2225","s":2479},{"p":"0.2223","s":58424},{"p":"0.2222","s":758},{"p":"0.2221","s":4583},{"p":"0.222","s":11975}],"contract":"STORJ_USDT","id":2300881644,"t":1693526411746}}
2023-09-01T00:00:11.7634798Z {"time":1693526411,"time_ms":1693526411760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":8587},{"p":"0.0186","s":17520},{"p":"0.01861","s":6671},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":6661},{"p":"0.01865","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3672},{"p":"0.01854","s":11204},{"p":"0.01853","s":7962},{"p":"0.01852","s":16855},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":7440},{"p":"0.01846","s":380},{"p":"0.01845","s":10772},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":13804},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115}],"contract":"ANKR_USDT","id":2217365994,"t":1693526411730}}
2023-09-01T00:00:11.7638859Z {"time":1693526411,"time_ms":1693526411759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05235","s":683},{"p":"0.05236","s":4639},{"p":"0.05237","s":1086},{"p":"0.05238","s":7439},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26236},{"p":"0.05259","s":45251},{"p":"0.05264","s":3821},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05288","s":1760},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05224","s":15915},{"p":"0.05223","s":622},{"p":"0.05222","s":1143},{"p":"0.05221","s":26116},{"p":"0.05219","s":765},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":2709},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":28181}],"contract":"HBAR_USDT","id":2016766672,"t":1693526411749}}
2023-09-01T00:00:11.7649846Z {"time":1693526411,"time_ms":1693526411761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":29619},{"p":"3.21","s":41681},{"p":"3.211","s":158801},{"p":"3.212","s":89930},{"p":"3.213","s":167535},{"p":"3.214","s":458838},{"p":"3.215","s":75344},{"p":"3.216","s":255922},{"p":"3.217","s":541136},{"p":"3.218","s":405235},{"p":"3.219","s":111116},{"p":"3.22","s":54698},{"p":"3.221","s":34453},{"p":"3.222","s":115880},{"p":"3.223","s":1579262},{"p":"3.224","s":37076},{"p":"3.225","s":152538},{"p":"3.226","s":14815},{"p":"3.227","s":13125},{"p":"3.228","s":161134}],"bids":[{"p":"3.208","s":3410},{"p":"3.207","s":23187},{"p":"3.206","s":49968},{"p":"3.205","s":137282},{"p":"3.204","s":53821},{"p":"3.203","s":719207},{"p":"3.202","s":168693},{"p":"3.201","s":67892},{"p":"3.2","s":324897},{"p":"3.199","s":477062},{"p":"3.198","s":140207},{"p":"3.197","s":854491},{"p":"3.196","s":36223},{"p":"3.195","s":725943},{"p":"3.194","s":13125},{"p":"3.193","s":14815},{"p":"3.192","s":46922},{"p":"3.191","s":147213},{"p":"3.19","s":107895},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100363708,"t":1693526411608}}
2023-09-01T00:00:11.7655991Z {"time":1693526411,"time_ms":1693526411761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4025},{"p":"0.00944","s":11749},{"p":"0.00945","s":89366},{"p":"0.00946","s":34450},{"p":"0.00947","s":102933},{"p":"0.00948","s":171112},{"p":"0.00949","s":71995},{"p":"0.0095","s":161951},{"p":"0.00951","s":146243},{"p":"0.00952","s":66458},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":390},{"p":"0.0094","s":4083},{"p":"0.00939","s":111361},{"p":"0.00938","s":57381},{"p":"0.00937","s":20449},{"p":"0.00936","s":82908},{"p":"0.00935","s":159069},{"p":"0.00934","s":143808},{"p":"0.00933","s":138324},{"p":"0.00932","s":56623},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150358,"t":1693526411548}}
2023-09-01T00:00:11.7659279Z {"time":1693526411,"time_ms":1693526411762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":1781},{"p":"1.124","s":30833},{"p":"1.125","s":36795},{"p":"1.126","s":77929},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.122","s":1876},{"p":"1.121","s":3781},{"p":"1.12","s":62252},{"p":"1.119","s":103174},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541081,"t":1693526411737}}
2023-09-01T00:00:11.7661926Z {"time":1693526411,"time_ms":1693526411762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1532","s":1062},{"p":"1.1533","s":1697},{"p":"1.1534","s":139},{"p":"1.1535","s":347},{"p":"1.1536","s":100},{"p":"1.1538","s":695},{"p":"1.1541","s":52},{"p":"1.1542","s":3364},{"p":"1.1543","s":355},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":2244},{"p":"1.1568","s":1492}],"bids":[{"p":"1.1519","s":300},{"p":"1.1518","s":521},{"p":"1.1513","s":425},{"p":"1.1512","s":337},{"p":"1.151","s":3944},{"p":"1.1509","s":355},{"p":"1.1508","s":1491},{"p":"1.1506","s":2191},{"p":"1.1504","s":1114},{"p":"1.1503","s":1779},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":1812},{"p":"1.1482","s":434},{"p":"1.148","s":5197}],"contract":"NEAR_USDT","id":5512185047,"t":1693526411662}}
2023-09-01T00:00:11.7662008Z {"time":1693526411,"time_ms":1693526411762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":17444},{"p":"0.1999","s":16121},{"p":"0.2","s":35809},{"p":"0.2001","s":21336},{"p":"0.2002","s":62339},{"p":"0.2003","s":24894},{"p":"0.2004","s":29833},{"p":"0.2005","s":133634},{"p":"0.2006","s":11560},{"p":"0.2007","s":236171},{"p":"0.2009","s":184797},{"p":"0.201","s":4988},{"p":"0.2011","s":69417},{"p":"0.2012","s":39283},{"p":"0.2013","s":20422},{"p":"0.2014","s":19496},{"p":"0.2015","s":147661},{"p":"0.2016","s":9788},{"p":"0.2017","s":29030},{"p":"0.2018","s":19899}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":6031},{"p":"0.1995","s":14202},{"p":"0.1994","s":46081},{"p":"0.1993","s":33006},{"p":"0.1992","s":93623},{"p":"0.1991","s":5007},{"p":"0.199","s":336},{"p":"0.1989","s":59638},{"p":"0.1988","s":129560},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":159007},{"p":"0.1983","s":25658},{"p":"0.1982","s":61049},{"p":"0.1981","s":147811},{"p":"0.1979","s":14479},{"p":"0.1978","s":15746},{"p":"0.1977","s":20959},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411962,"t":1693526411608}}
2023-09-01T00:00:11.7664403Z {"time":1693526411,"time_ms":1693526411762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":317},{"p":"99.56","s":2249},{"p":"99.57","s":344},{"p":"99.67","s":5502},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"99.81","s":5139},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.3","s":25},{"p":"99.29","s":260},{"p":"99.25","s":3123},{"p":"99.2","s":1050},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1}],"contract":"QNT_USDT","id":230410859,"t":1693526411511}}
2023-09-01T00:00:11.7671473Z {"time":1693526411,"time_ms":1693526411763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4897","s":283},{"p":"0.4898","s":1997},{"p":"0.4899","s":3769},{"p":"0.49","s":917},{"p":"0.4901","s":7543},{"p":"0.4902","s":2141},{"p":"0.4903","s":1875},{"p":"0.4904","s":6281},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":1419},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4913","s":3583},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335}],"bids":[{"p":"0.4891","s":23},{"p":"0.489","s":4086},{"p":"0.4889","s":1025},{"p":"0.4888","s":6919},{"p":"0.4887","s":8457},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645},{"p":"0.484","s":1385},{"p":"0.4838","s":79432}],"contract":"STX_USDT","id":1518449297,"t":1693526411705}}
2023-09-01T00:00:11.7671496Z {"time":1693526411,"time_ms":1693526411763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":155950},{"p":"0.207","s":269325},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":23983},{"p":"0.203","s":294009},{"p":"0.202","s":195603},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618764,"t":1693526411507}}
2023-09-01T00:00:11.7671654Z {"time":1693526411,"time_ms":1693526411763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411752,"u":847017848,"s":"WLD_USDT","b":"1.133","B":1,"a":"1.1334","A":363}}
2023-09-01T00:00:11.7673785Z {"time":1693526411,"time_ms":1693526411763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411753,"u":43823271820,"s":"ETH_USDT","b":"1644.6","B":6713,"a":"1644.65","A":9300}}
2023-09-01T00:00:11.7674326Z {"time":1693526411,"time_ms":1693526411763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.346","s":20},{"p":"14.348","s":206},{"p":"14.349","s":50},{"p":"14.351","s":174},{"p":"14.352","s":50},{"p":"14.354","s":50},{"p":"14.355","s":347},{"p":"14.356","s":238},{"p":"14.357","s":523},{"p":"14.372","s":879},{"p":"14.374","s":523},{"p":"14.375","s":341},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":728},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.402","s":621},{"p":"14.41","s":20}],"bids":[{"p":"14.321","s":54},{"p":"14.315","s":145},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.308","s":157},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.26","s":20},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.149","s":523},{"p":"14.097","s":174},{"p":"14.06","s":49}],"contract":"SSV_USDT","id":524746916,"t":1693526411752}}
2023-09-01T00:00:11.7677616Z {"time":1693526411,"time_ms":1693526411763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":5843},{"p":"0.2482","s":12347},{"p":"0.2483","s":13087},{"p":"0.2484","s":12659},{"p":"0.2485","s":77373},{"p":"0.2486","s":57912},{"p":"0.2487","s":8027},{"p":"0.2488","s":40212},{"p":"0.2489","s":30100},{"p":"0.249","s":105635},{"p":"0.2491","s":5852},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":13460},{"p":"0.2496","s":159764},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091}],"bids":[{"p":"0.248","s":10867},{"p":"0.2479","s":11130},{"p":"0.2478","s":17453},{"p":"0.2477","s":34636},{"p":"0.2476","s":72802},{"p":"0.2475","s":15578},{"p":"0.2474","s":93348},{"p":"0.2473","s":417318},{"p":"0.2472","s":115833},{"p":"0.2471","s":181110},{"p":"0.247","s":156428},{"p":"0.2469","s":360143},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123},{"p":"0.246","s":44780}],"contract":"YGG_USDT","id":1754058651,"t":1693526411544}}
2023-09-01T00:00:11.7680664Z {"time":1693526411,"time_ms":1693526411763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411747,"u":6974920642,"s":"ADA_USDT","b":"0.25483","B":2,"a":"0.25486","A":194}}
2023-09-01T00:00:11.7681146Z {"time":1693526411,"time_ms":1693526411764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411753,"u":49607891482,"s":"BTC_USDT","b":"25920","B":39978,"a":"25920.1","A":102274}}
2023-09-01T00:00:11.7681893Z {"time":1693526411,"time_ms":1693526411764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11641},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16715},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628086,"t":1693526411550}}
2023-09-01T00:00:11.7682400Z {"time":1693526411,"time_ms":1693526411763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411749,"u":271027654,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3077","A":2575}}
2023-09-01T00:00:11.7683018Z {"time":1693526411,"time_ms":1693526411763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":266},{"p":"1.3898","s":145},{"p":"1.3899","s":266},{"p":"1.3901","s":144},{"p":"1.3903","s":266},{"p":"1.3905","s":769},{"p":"1.3906","s":574},{"p":"1.3907","s":462},{"p":"1.3908","s":266},{"p":"1.3909","s":1085},{"p":"1.391","s":2982},{"p":"1.3911","s":1343},{"p":"1.3912","s":2433},{"p":"1.3913","s":6936},{"p":"1.3915","s":2733},{"p":"1.3917","s":72},{"p":"1.3918","s":3353},{"p":"1.3919","s":897},{"p":"1.392","s":18319},{"p":"1.3922","s":266}],"bids":[{"p":"1.3896","s":338},{"p":"1.3895","s":282},{"p":"1.3894","s":524},{"p":"1.3891","s":4},{"p":"1.389","s":338},{"p":"1.3889","s":2},{"p":"1.3888","s":1231},{"p":"1.3887","s":341},{"p":"1.3886","s":520},{"p":"1.3885","s":2310},{"p":"1.3884","s":2923},{"p":"1.3883","s":2316},{"p":"1.3882","s":72},{"p":"1.3881","s":24490},{"p":"1.3879","s":3282},{"p":"1.3878","s":72},{"p":"1.3877","s":1468},{"p":"1.3876","s":526},{"p":"1.3875","s":5800},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021360980,"t":1693526411740}}
2023-09-01T00:00:11.7684631Z {"time":1693526411,"time_ms":1693526411764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411749,"u":1988262413,"s":"RNDR_USDT","b":"1.3678","B":136,"a":"1.369","A":128}}
2023-09-01T00:00:11.7689386Z {"time":1693526411,"time_ms":1693526411764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":2517},{"p":"0.01379","s":26726},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":32440},{"p":"0.01367","s":300},{"p":"0.0136","s":22632},{"p":"0.01358","s":19950},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1}],"contract":"IOTX_USDT","id":1121423874,"t":1693526411688}}
2023-09-01T00:00:11.7693264Z {"time":1693526411,"time_ms":1693526411765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":4561},{"p":"0.0841","s":89838},{"p":"0.0842","s":22944},{"p":"0.0843","s":17393},{"p":"0.0844","s":62948},{"p":"0.0846","s":17393},{"p":"0.0848","s":29799},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":36438},{"p":"0.0836","s":72606},{"p":"0.0835","s":55154},{"p":"0.0834","s":41732},{"p":"0.0833","s":30204},{"p":"0.0831","s":13861},{"p":"0.083","s":29799},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750},{"p":"0.0798","s":2637},{"p":"0.0796","s":2178}],"contract":"NKN_USDT","id":1867785496,"t":1693526411696}}
2023-09-01T00:00:11.7696035Z {"time":1693526411,"time_ms":1693526411765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":500},{"p":"0.3095","s":8725},{"p":"0.3096","s":19079},{"p":"0.3097","s":10579},{"p":"0.3098","s":8937},{"p":"0.3099","s":33372},{"p":"0.31","s":15376},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":31517},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":4880},{"p":"0.3108","s":2888},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":1},{"p":"0.3091","s":1650},{"p":"0.309","s":9528},{"p":"0.3089","s":23988},{"p":"0.3088","s":31676},{"p":"0.3087","s":22823},{"p":"0.3086","s":30607},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":26796},{"p":"0.3076","s":534},{"p":"0.3074","s":28531},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616},{"p":"0.3068","s":9327}],"contract":"SAND_USDT","id":6600257379,"t":1693526411739}}
2023-09-01T00:00:11.7696719Z {"time":1693526411,"time_ms":1693526411765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25486","s":194},{"p":"0.25488","s":41},{"p":"0.25489","s":97},{"p":"0.25492","s":97},{"p":"0.25495","s":97},{"p":"0.25496","s":4},{"p":"0.25497","s":2},{"p":"0.25498","s":2},{"p":"0.255","s":97},{"p":"0.25503","s":85},{"p":"0.25504","s":97},{"p":"0.25506","s":404},{"p":"0.25507","s":97},{"p":"0.25508","s":238},{"p":"0.2551","s":698},{"p":"0.25512","s":97},{"p":"0.25513","s":188},{"p":"0.25515","s":293},{"p":"0.25516","s":749},{"p":"0.25518","s":5921}],"bids":[{"p":"0.25483","s":2},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":215},{"p":"0.25467","s":409},{"p":"0.25466","s":1503},{"p":"0.25465","s":5741},{"p":"0.25464","s":181},{"p":"0.25462","s":635},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":1116},{"p":"0.25457","s":97},{"p":"0.25455","s":2138},{"p":"0.25454","s":97},{"p":"0.25451","s":97},{"p":"0.2545","s":196}],"contract":"ADA_USDT","id":6974920642,"t":1693526411747}}
2023-09-01T00:00:11.7699640Z {"time":1693526411,"time_ms":1693526411764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013213","s":172},{"p":"0.013236","s":791},{"p":"0.013239","s":75},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013269","s":1581},{"p":"0.013298","s":114},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":652},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013135","s":791},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163077,"t":1693526411747}}
2023-09-01T00:00:11.7699769Z {"time":1693526411,"time_ms":1693526411764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9149","s":2397},{"p":"0.915","s":1256},{"p":"0.9151","s":692},{"p":"0.9152","s":777},{"p":"0.9153","s":1346},{"p":"0.9154","s":1727},{"p":"0.9155","s":4631},{"p":"0.9156","s":766},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":10237},{"p":"0.916","s":2600},{"p":"0.9161","s":10579},{"p":"0.9162","s":2752},{"p":"0.9163","s":4518},{"p":"0.9164","s":6235},{"p":"0.9165","s":17784},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":4805}],"bids":[{"p":"0.9148","s":546},{"p":"0.9147","s":573},{"p":"0.9146","s":665},{"p":"0.9145","s":1641},{"p":"0.9144","s":1655},{"p":"0.9143","s":11116},{"p":"0.9142","s":7161},{"p":"0.9141","s":7633},{"p":"0.914","s":6568},{"p":"0.9139","s":8877},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":12587},{"p":"0.9135","s":20226},{"p":"0.9134","s":26233},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":1103},{"p":"0.913","s":431},{"p":"0.9129","s":47930}],"contract":"ARB_USDT","id":1765058996,"t":1693526411639}}
2023-09-01T00:00:11.7700727Z {"time":1693526411,"time_ms":1693526411764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13219","s":175},{"p":"0.13222","s":1008},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":168},{"p":"0.13227","s":3064},{"p":"0.13228","s":162},{"p":"0.13229","s":1728},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":380},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13237","s":13679},{"p":"0.13238","s":104},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437}],"bids":[{"p":"0.13214","s":78},{"p":"0.13213","s":743},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":79},{"p":"0.13206","s":79},{"p":"0.13205","s":166},{"p":"0.13204","s":13983},{"p":"0.13203","s":154},{"p":"0.13202","s":484},{"p":"0.13201","s":918},{"p":"0.132","s":751},{"p":"0.13199","s":79},{"p":"0.13198","s":989},{"p":"0.13195","s":75},{"p":"0.13194","s":80},{"p":"0.13192","s":164},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618629811,"t":1693526411751}}
2023-09-01T00:00:11.7700890Z {"time":1693526411,"time_ms":1693526411766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411759,"u":19433014853,"s":"DOGE_USDT","b":"0.063688","B":220,"a":"0.063689","A":2204}}
2023-09-01T00:00:11.7700921Z {"time":1693526411,"time_ms":1693526411766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30889","s":73},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30919","s":370},{"p":"0.30987","s":207},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51}],"contract":"MC_USDT","id":15280130,"t":1693526411731}}
2023-09-01T00:00:11.7705915Z {"time":1693526411,"time_ms":1693526411766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411753,"u":4430052850,"s":"YFII_USDT","b":"475.9","B":412,"a":"476.2","A":412}}
2023-09-01T00:00:11.7706329Z {"time":1693526411,"time_ms":1693526411767,"channel":"futures.order_book","event":"all","result":{"t":1693526411641,"id":4204941915,"contract":"BTC_USD","asks":[{"p":"25911.9","s":4400},{"p":"25915.2","s":19742},{"p":"25917.7","s":9931},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25951.1","s":83333},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:11.7706340Z {"time":1693526411,"time_ms":1693526411765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":47552},{"p":"0.000007982","s":6275},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":64350},{"p":"0.000007985","s":39814},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":62391},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":18418},{"p":"0.000007991","s":60601},{"p":"0.000007992","s":666640},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":58272},{"p":"0.000007996","s":36110},{"p":"0.000007997","s":1198071},{"p":"0.000007998","s":2112},{"p":"0.000008001","s":1205260},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.00000798","s":31584},{"p":"0.000007979","s":8850},{"p":"0.000007978","s":12605},{"p":"0.000007977","s":74905},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":92006},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":87258},{"p":"0.000007971","s":68472},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":66394},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":71032},{"p":"0.000007966","s":384844},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":55752},{"p":"0.000007963","s":58109},{"p":"0.000007962","s":1180231},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756582,"t":1693526411683}}
2023-09-01T00:00:11.7707879Z {"time":1693526411,"time_ms":1693526411767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":1049},{"p":"41.1","s":20493},{"p":"41.11","s":4871},{"p":"41.12","s":13874},{"p":"41.13","s":44621},{"p":"41.14","s":48913},{"p":"41.15","s":47285},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":8826},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":113879},{"p":"41.28","s":6415}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":938},{"p":"41.02","s":1000},{"p":"41.01","s":12953},{"p":"41","s":22905},{"p":"40.99","s":41208},{"p":"40.98","s":6373},{"p":"40.97","s":47246},{"p":"40.96","s":16261},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":3666},{"p":"40.91","s":1089},{"p":"40.9","s":6443},{"p":"40.89","s":113760},{"p":"40.84","s":6494},{"p":"40.83","s":250495},{"p":"40.82","s":56421},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160357725,"t":1693526411709}}
2023-09-01T00:00:11.7715731Z {"time":1693526411,"time_ms":1693526411766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.13","s":530},{"p":"4.131","s":748},{"p":"4.132","s":110},{"p":"4.133","s":829},{"p":"4.134","s":906},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10757},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1791},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":2779},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.12","s":1399},{"p":"4.118","s":659},{"p":"4.117","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":2815},{"p":"4.111","s":1142},{"p":"4.11","s":2186},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":2779},{"p":"4.104","s":3329},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800440068,"t":1693526411748}}
2023-09-01T00:00:11.7719427Z {"time":1693526411,"time_ms":1693526411767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.4","s":202},{"p":"1153.5","s":230},{"p":"1153.6","s":698},{"p":"1153.9","s":202},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1153.1","s":212},{"p":"1152.8","s":1376},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":202},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":6007},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":7576},{"p":"1150.9","s":7419},{"p":"1150.5","s":202},{"p":"1150.2","s":2314},{"p":"1149.9","s":202}],"contract":"MKR_USDT","id":1802360021,"t":1693526411581}}
2023-09-01T00:00:11.7724028Z {"time":1693526411,"time_ms":1693526411768,"channel":"futures.trades","event":"update","result":[{"id":507630,"size":1537,"create_time":1693526411,"create_time_ms":1693526411760,"price":"0.3077","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.7724440Z {"time":1693526411,"time_ms":1693526411768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3721},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01098","s":31609},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1},{"p":"0.01164","s":1}],"bids":[{"p":"0.01083","s":119},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.01072","s":25884},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01063","s":380},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01048","s":116368},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1}],"contract":"GFT_USDT","id":340079708,"t":1693526411517}}
2023-09-01T00:00:11.7736617Z {"time":1693526411,"time_ms":1693526411769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109611,"t":1693526411758}}
2023-09-01T00:00:11.7738143Z {"time":1693526411,"time_ms":1693526411769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1779","s":101},{"p":"0.17791","s":252},{"p":"0.17792","s":50},{"p":"0.17793","s":160},{"p":"0.17794","s":20},{"p":"0.17795","s":50},{"p":"0.17796","s":50},{"p":"0.17798","s":50},{"p":"0.17801","s":564},{"p":"0.17803","s":1013},{"p":"0.17807","s":561},{"p":"0.17808","s":176},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320}],"bids":[{"p":"0.1777","s":101},{"p":"0.17769","s":177},{"p":"0.17767","s":8},{"p":"0.17766","s":155},{"p":"0.17762","s":563},{"p":"0.17761","s":1250},{"p":"0.17745","s":1868},{"p":"0.17743","s":2666},{"p":"0.17735","s":1718},{"p":"0.1773","s":251},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17667","s":6707},{"p":"0.17646","s":374},{"p":"0.17645","s":1691},{"p":"0.1763","s":262},{"p":"0.17625","s":474}],"contract":"AGIX_USDT","id":2080146541,"t":1693526411730}}
2023-09-01T00:00:11.7769644Z {"time":1693526411,"time_ms":1693526411773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411764,"u":631665558,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6631","A":357}}
2023-09-01T00:00:11.7778165Z {"time":1693526411,"time_ms":1693526411773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411763,"u":6974920645,"s":"ADA_USDT","b":"0.25483","B":99,"a":"0.25486","A":194}}
2023-09-01T00:00:11.7778394Z {"time":1693526411,"time_ms":1693526411774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411762,"u":3970531792,"s":"CRV_USDT","b":"0.451","B":253950,"a":"0.452","A":17978}}
2023-09-01T00:00:11.7778472Z {"time":1693526411,"time_ms":1693526411774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411757,"u":49607891483,"s":"BTC_USDT","b":"25920","B":39208,"a":"25920.1","A":102274}}
2023-09-01T00:00:11.7779274Z {"time":1693526411,"time_ms":1693526411773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411757,"u":1538255547,"s":"UNFI_USDT","b":"7.511","B":1271,"a":"7.536","A":14}}
2023-09-01T00:00:11.7781155Z {"time":1693526411,"time_ms":1693526411773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411757,"u":1000213012,"s":"CELR_USDT","b":"0.01134","B":17783,"a":"0.01139","A":45723}}
2023-09-01T00:00:11.7784367Z {"time":1693526411,"time_ms":1693526411773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411766,"u":271027659,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3077","A":6}}
2023-09-01T00:00:11.7786478Z {"time":1693526411,"time_ms":1693526411774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411764,"u":2097105904,"s":"BLZ_USDT","b":"0.11162","B":454,"a":"0.11166","A":108}}
2023-09-01T00:00:11.7786791Z {"time":1693526411,"time_ms":1693526411775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411761,"u":871038409,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.00002359","A":16}}
2023-09-01T00:00:11.7789564Z {"time":1693526411,"time_ms":1693526411775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411767,"u":5669962432,"s":"UNI_USDT","b":"4.3577","B":27,"a":"4.3586","A":67}}
2023-09-01T00:00:11.7795366Z {"time":1693526411,"time_ms":1693526411775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411758,"u":108657421,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6316","A":37}}
2023-09-01T00:00:11.7796157Z {"time":1693526411,"time_ms":1693526411775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411766,"u":7852192639,"s":"LTC_USDT","b":"63.79","B":3031,"a":"63.8","A":4322}}
2023-09-01T00:00:11.7798892Z {"time":1693526411,"time_ms":1693526411775,"channel":"futures.trades","event":"update","result":[{"id":507631,"size":1032,"create_time":1693526411,"create_time_ms":1693526411766,"price":"0.3077","contract":"JOE_USDT"}]}
2023-09-01T00:00:11.7875676Z {"time":1693526411,"time_ms":1693526411783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411768,"u":1177159894,"s":"BLUR_USDT","b":"0.2055","B":1425,"a":"0.2056","A":2850}}
2023-09-01T00:00:11.7885359Z {"time":1693526411,"time_ms":1693526411785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411774,"u":871038410,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.00002358","A":1104}}
2023-09-01T00:00:11.7886051Z {"time":1693526411,"time_ms":1693526411785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411777,"u":2097105942,"s":"BLZ_USDT","b":"0.11162","B":177,"a":"0.11165","A":840}}
2023-09-01T00:00:11.7890142Z {"time":1693526411,"time_ms":1693526411785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411769,"u":1130041894,"s":"BEL_USDT","b":"0.5094","B":25,"a":"0.5109","A":1120}}
2023-09-01T00:00:11.7890205Z {"time":1693526411,"time_ms":1693526411785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411773,"u":974829872,"s":"RSR_USDT","b":"0.001733","B":15955,"a":"0.001738","A":155}}
2023-09-01T00:00:11.7893520Z {"time":1693526411,"time_ms":1693526411785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4559},{"p":"0.01879","s":17962},{"p":"0.0188","s":31110},{"p":"0.01881","s":22469},{"p":"0.01882","s":137057},{"p":"0.01883","s":74690},{"p":"0.01884","s":124402},{"p":"0.01885","s":42098},{"p":"0.01886","s":220313},{"p":"0.01887","s":31931},{"p":"0.01888","s":157044},{"p":"0.01889","s":73385},{"p":"0.0189","s":113851},{"p":"0.01891","s":97813},{"p":"0.01892","s":7870},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541},{"p":"0.01897","s":48898}],"bids":[{"p":"0.01877","s":970},{"p":"0.01876","s":5313},{"p":"0.01875","s":30625},{"p":"0.01874","s":26167},{"p":"0.01873","s":166039},{"p":"0.01872","s":58806},{"p":"0.01871","s":97581},{"p":"0.0187","s":249296},{"p":"0.01869","s":107627},{"p":"0.01868","s":29291},{"p":"0.01867","s":52705},{"p":"0.01866","s":58113},{"p":"0.01865","s":78566},{"p":"0.01864","s":179543},{"p":"0.01863","s":86806},{"p":"0.01861","s":109848},{"p":"0.0186","s":46962},{"p":"0.01859","s":31508},{"p":"0.01858","s":209548},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659152468,"t":1693526411727}}
2023-09-01T00:00:11.7894020Z {"time":1693526411,"time_ms":1693526411786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":56591},{"p":"0.01019","s":120692},{"p":"0.0102","s":137135},{"p":"0.01021","s":121430},{"p":"0.01022","s":184607},{"p":"0.01023","s":34372},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":3269},{"p":"0.01015","s":55134},{"p":"0.01014","s":223285},{"p":"0.01013","s":46919},{"p":"0.01012","s":281597},{"p":"0.01011","s":91539},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308007,"t":1693526411611}}
2023-09-01T00:00:11.7898495Z {"time":1693526411,"time_ms":1693526411785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411777,"u":762565635,"s":"API3_USDT","b":"1.1448","B":89,"a":"1.1449","A":13059}}
2023-09-01T00:00:11.7903804Z {"time":1693526411,"time_ms":1693526411786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":12892},{"p":"0.00711","s":43350},{"p":"0.00712","s":158623},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":42134},{"p":"0.00707","s":46922},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597118,"t":1693526411686}}
2023-09-01T00:00:11.7907453Z {"time":1693526411,"time_ms":1693526411787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060253","s":6},{"p":"0.060259","s":243},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060273","s":10},{"p":"0.060283","s":10},{"p":"0.060284","s":21},{"p":"0.060289","s":66},{"p":"0.060294","s":19},{"p":"0.060297","s":113},{"p":"0.060315","s":107},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060326","s":82},{"p":"0.060331","s":25},{"p":"0.060342","s":83},{"p":"0.060344","s":10},{"p":"0.060353","s":121},{"p":"0.060358","s":115},{"p":"0.06036","s":27}],"bids":[{"p":"0.060164","s":10},{"p":"0.060157","s":16},{"p":"0.060128","s":22},{"p":"0.060122","s":346},{"p":"0.060103","s":19},{"p":"0.0601","s":116},{"p":"0.060099","s":72},{"p":"0.060097","s":55},{"p":"0.060093","s":21},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81},{"p":"0.060013","s":196},{"p":"0.06001","s":166},{"p":"0.060006","s":43},{"p":"0.060003","s":254}],"contract":"CHZ_USDT","id":7510786327,"t":1693526411777}}
2023-09-01T00:00:11.7916030Z {"time":1693526411,"time_ms":1693526411787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.532","s":6},{"p":"8.538","s":1148},{"p":"8.539","s":586},{"p":"8.54","s":865},{"p":"8.541","s":5285},{"p":"8.542","s":581},{"p":"8.543","s":1217},{"p":"8.544","s":581},{"p":"8.546","s":1167},{"p":"8.547","s":10552},{"p":"8.548","s":23042},{"p":"8.549","s":395},{"p":"8.55","s":327},{"p":"8.551","s":2240},{"p":"8.552","s":30780},{"p":"8.553","s":581},{"p":"8.554","s":3139},{"p":"8.555","s":6009},{"p":"8.557","s":30631},{"p":"8.558","s":247}],"bids":[{"p":"8.529","s":1270},{"p":"8.527","s":4},{"p":"8.526","s":122},{"p":"8.523","s":9},{"p":"8.521","s":958},{"p":"8.52","s":4918},{"p":"8.519","s":28701},{"p":"8.518","s":4103},{"p":"8.517","s":615},{"p":"8.515","s":809},{"p":"8.514","s":13546},{"p":"8.513","s":256},{"p":"8.512","s":1363},{"p":"8.511","s":62908},{"p":"8.508","s":3959},{"p":"8.507","s":7},{"p":"8.506","s":1200},{"p":"8.505","s":101624},{"p":"8.504","s":20007},{"p":"8.503","s":53793}],"contract":"CYBER_USDT","id":443105336,"t":1693526411766}}
2023-09-01T00:00:11.7928337Z {"time":1693526411,"time_ms":1693526411789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2428},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":3797},{"p":"0.5105","s":11755},{"p":"0.5106","s":38924},{"p":"0.5107","s":11870},{"p":"0.5108","s":7471},{"p":"0.5109","s":8524},{"p":"0.511","s":8093},{"p":"0.5111","s":33644},{"p":"0.5112","s":4698},{"p":"0.5113","s":15845},{"p":"0.5114","s":2941},{"p":"0.5115","s":6635},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":573}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7782},{"p":"0.5098","s":5096},{"p":"0.5097","s":13705},{"p":"0.5096","s":13188},{"p":"0.5095","s":8280},{"p":"0.5094","s":29982},{"p":"0.5093","s":22097},{"p":"0.5092","s":20392},{"p":"0.5091","s":19141},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":73611}],"contract":"XRP_USDT","id":9018314647,"t":1693526411729}}
2023-09-01T00:00:11.7930945Z {"time":1693526411,"time_ms":1693526411789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":5895},{"p":"0.00174","s":26139},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151}],"bids":[{"p":"0.001733","s":15955},{"p":"0.001731","s":4011},{"p":"0.00173","s":3924},{"p":"0.001729","s":22302},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001723","s":19038},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15725},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001714","s":103},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2}],"contract":"RSR_USDT","id":974829872,"t":1693526411773}}
2023-09-01T00:00:11.7931300Z {"time":1693526411,"time_ms":1693526411789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018303","s":105},{"p":"0.018304","s":54},{"p":"0.018305","s":105},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018317","s":105},{"p":"0.018319","s":105},{"p":"0.018321","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018326","s":4},{"p":"0.018327","s":1133}],"bids":[{"p":"0.018295","s":153},{"p":"0.018293","s":105},{"p":"0.018291","s":188},{"p":"0.01829","s":233},{"p":"0.018289","s":160},{"p":"0.018288","s":80},{"p":"0.018287","s":185},{"p":"0.018286","s":160},{"p":"0.018285","s":265},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018275","s":132},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018269","s":105},{"p":"0.018266","s":105}],"contract":"AKRO_USDT","id":633189639,"t":1693526411722}}
2023-09-01T00:00:11.7945547Z {"time":1693526411,"time_ms":1693526411791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.211","s":9746},{"p":"2.212","s":16041},{"p":"2.213","s":15773},{"p":"2.214","s":29160},{"p":"2.215","s":25981},{"p":"2.216","s":38043},{"p":"2.217","s":7791},{"p":"2.218","s":16067},{"p":"2.219","s":30710},{"p":"2.22","s":53830},{"p":"2.221","s":33121},{"p":"2.222","s":8337},{"p":"2.223","s":82998},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":9871},{"p":"2.227","s":51660},{"p":"2.228","s":31647},{"p":"2.229","s":92911},{"p":"2.23","s":53632}],"bids":[{"p":"2.21","s":3782},{"p":"2.209","s":11010},{"p":"2.208","s":12664},{"p":"2.207","s":44281},{"p":"2.206","s":20101},{"p":"2.205","s":48813},{"p":"2.204","s":29897},{"p":"2.203","s":82905},{"p":"2.202","s":5175},{"p":"2.201","s":39954},{"p":"2.2","s":6283},{"p":"2.199","s":29513},{"p":"2.198","s":6061},{"p":"2.197","s":34883},{"p":"2.196","s":18732},{"p":"2.195","s":17294},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":56949}],"contract":"DYDX_USDT","id":3027449008,"t":1693526411704}}
2023-09-01T00:00:11.7948364Z {"time":1693526411,"time_ms":1693526411791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":102274},{"p":"25920.2","s":9545},{"p":"25920.3","s":2},{"p":"25920.5","s":2},{"p":"25920.6","s":50},{"p":"25920.7","s":2},{"p":"25920.9","s":2},{"p":"25921.1","s":2},{"p":"25921.2","s":50},{"p":"25921.3","s":387},{"p":"25921.5","s":1},{"p":"25921.7","s":60},{"p":"25922","s":310},{"p":"25922.2","s":5788},{"p":"25922.3","s":60},{"p":"25922.4","s":9647},{"p":"25922.6","s":16876},{"p":"25922.7","s":16945},{"p":"25923.1","s":500},{"p":"25923.4","s":9523}],"bids":[{"p":"25920","s":39208},{"p":"25919.7","s":2},{"p":"25919.3","s":1},{"p":"25919","s":1},{"p":"25918.6","s":1},{"p":"25918.2","s":1},{"p":"25917.8","s":1},{"p":"25917.4","s":1},{"p":"25917.3","s":385},{"p":"25917","s":1},{"p":"25916.6","s":27967},{"p":"25916.3","s":50},{"p":"25916.2","s":1},{"p":"25915.6","s":50},{"p":"25915.4","s":9683},{"p":"25914.8","s":60},{"p":"25914.2","s":9934},{"p":"25914","s":600},{"p":"25913.9","s":1910},{"p":"25913.8","s":567}],"contract":"BTC_USDT","id":49607891483,"t":1693526411757}}
2023-09-01T00:00:11.7958110Z {"time":1693526411,"time_ms":1693526411791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":49},{"p":"24.74","s":2388},{"p":"24.75","s":3999},{"p":"24.76","s":18475},{"p":"24.77","s":7570},{"p":"24.78","s":5662},{"p":"24.79","s":8609},{"p":"24.8","s":21399},{"p":"24.81","s":14081},{"p":"24.82","s":40029},{"p":"24.83","s":8364},{"p":"24.84","s":11141},{"p":"24.85","s":9086},{"p":"24.86","s":18767},{"p":"24.87","s":2010},{"p":"24.88","s":33324},{"p":"24.89","s":4017},{"p":"24.9","s":13927},{"p":"24.91","s":20729},{"p":"24.93","s":29774}],"bids":[{"p":"24.7","s":1064},{"p":"24.67","s":12421},{"p":"24.66","s":12247},{"p":"24.65","s":506},{"p":"24.64","s":16825},{"p":"24.63","s":7845},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":10588},{"p":"24.58","s":8378},{"p":"24.57","s":7010},{"p":"24.56","s":13535},{"p":"24.55","s":12730},{"p":"24.54","s":30901},{"p":"24.53","s":6772},{"p":"24.51","s":28630},{"p":"24.5","s":13565},{"p":"24.49","s":30027},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046374221,"t":1693526411607}}
2023-09-01T00:00:11.7958784Z {"time":1693526411,"time_ms":1693526411792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":11062},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1867","s":31},{"p":"0.1866","s":456},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667268,"t":1693526411543}}
2023-09-01T00:00:11.7963290Z {"time":1693526411,"time_ms":1693526411792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9615","s":52},{"p":"9.962","s":52},{"p":"9.9624","s":30},{"p":"9.9632","s":52},{"p":"9.9641","s":20},{"p":"9.9645","s":8},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.966","s":13},{"p":"9.9661","s":87},{"p":"9.9669","s":40},{"p":"9.967","s":52},{"p":"9.9682","s":79},{"p":"9.9684","s":10},{"p":"9.9685","s":71},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9694","s":60},{"p":"9.9696","s":2},{"p":"9.9698","s":30}],"bids":[{"p":"9.9578","s":25},{"p":"9.9571","s":25},{"p":"9.9568","s":26},{"p":"9.9554","s":29},{"p":"9.9548","s":52},{"p":"9.9542","s":167},{"p":"9.9534","s":40},{"p":"9.9533","s":52},{"p":"9.9527","s":209},{"p":"9.952","s":50},{"p":"9.9519","s":131},{"p":"9.9508","s":52},{"p":"9.9504","s":306},{"p":"9.9493","s":52},{"p":"9.9489","s":129},{"p":"9.9481","s":52},{"p":"9.9471","s":52},{"p":"9.9468","s":69},{"p":"9.946","s":52},{"p":"9.9457","s":50}],"contract":"AVAX_USDT","id":8335094358,"t":1693526411776}}
2023-09-01T00:00:11.7963884Z {"time":1693526411,"time_ms":1693526411793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0911","s":170},{"p":"1.0912","s":4},{"p":"1.0913","s":44},{"p":"1.0914","s":168},{"p":"1.0915","s":168},{"p":"1.0916","s":518},{"p":"1.0917","s":817},{"p":"1.092","s":168},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":12439},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168}],"bids":[{"p":"1.0905","s":627},{"p":"1.0903","s":4},{"p":"1.0902","s":168},{"p":"1.0901","s":544},{"p":"1.09","s":10990},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1658},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0872","s":1588},{"p":"1.0866","s":168},{"p":"1.0864","s":168},{"p":"1.0862","s":168}],"contract":"TOMO_USDT","id":1158358394,"t":1693526411639}}
2023-09-01T00:00:11.7965035Z {"time":1693526411,"time_ms":1693526411792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":105},{"p":"0.03966","s":1488},{"p":"0.0397","s":5481},{"p":"0.03971","s":3851},{"p":"0.03972","s":228},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03984","s":5265},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03955","s":87},{"p":"0.03954","s":867},{"p":"0.03953","s":1848},{"p":"0.03952","s":8651},{"p":"0.03951","s":1318},{"p":"0.0395","s":5623},{"p":"0.03947","s":5409},{"p":"0.03945","s":612},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025408,"t":1693526411717}}
2023-09-01T00:00:11.7970538Z {"time":1693526411,"time_ms":1693526411793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":566},{"p":"0.04647","s":799},{"p":"0.04648","s":414},{"p":"0.04649","s":1972},{"p":"0.0465","s":1556},{"p":"0.04651","s":10835},{"p":"0.04652","s":3916},{"p":"0.04653","s":6844},{"p":"0.04657","s":2043},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":735},{"p":"0.04663","s":1826},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174}],"bids":[{"p":"0.04636","s":28},{"p":"0.04635","s":954},{"p":"0.04632","s":799},{"p":"0.04631","s":6848},{"p":"0.04629","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271}],"contract":"REN_USDT","id":1437851676,"t":1693526411670}}
2023-09-01T00:00:11.7976112Z {"time":1693526411,"time_ms":1693526411793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411784,"u":6974920648,"s":"ADA_USDT","b":"0.25483","B":2,"a":"0.25486","A":194}}
2023-09-01T00:00:11.7981157Z {"time":1693526411,"time_ms":1693526411794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":78091},{"p":"1.0102","s":13947},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":45270},{"p":"1.0083","s":87551},{"p":"1.0082","s":13971},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620249,"t":1693526411642}}
2023-09-01T00:00:11.7983536Z {"time":1693526411,"time_ms":1693526411793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411781,"u":1538255550,"s":"UNFI_USDT","b":"7.512","B":871,"a":"7.536","A":14}}
2023-09-01T00:00:11.7983893Z {"time":1693526411,"time_ms":1693526411794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1064},{"p":"0.158","s":19500},{"p":"0.1581","s":43505},{"p":"0.1582","s":24077},{"p":"0.1583","s":255937},{"p":"0.1584","s":11578},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":46},{"p":"0.1577","s":4246},{"p":"0.1576","s":12031},{"p":"0.1575","s":28754},{"p":"0.1574","s":77679},{"p":"0.1572","s":248949},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":317905},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434591,"t":1693526411671}}
2023-09-01T00:00:11.7986235Z {"time":1693526411,"time_ms":1693526411794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":128},{"p":"1.3691","s":823},{"p":"1.3698","s":253},{"p":"1.37","s":298},{"p":"1.3703","s":2893},{"p":"1.3706","s":146},{"p":"1.3709","s":1667},{"p":"1.3712","s":731},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":292},{"p":"1.372","s":761},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3725","s":1066},{"p":"1.3726","s":931},{"p":"1.3729","s":145},{"p":"1.3732","s":1180},{"p":"1.3735","s":1102},{"p":"1.3737","s":761}],"bids":[{"p":"1.3678","s":136},{"p":"1.3677","s":252},{"p":"1.3673","s":292},{"p":"1.3667","s":1349},{"p":"1.3664","s":232},{"p":"1.3662","s":368},{"p":"1.3659","s":587},{"p":"1.3657","s":1787},{"p":"1.3655","s":1066},{"p":"1.3654","s":381},{"p":"1.3653","s":1066},{"p":"1.3652","s":147},{"p":"1.3649","s":2111},{"p":"1.3643","s":971},{"p":"1.3639","s":764},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3631","s":5268},{"p":"1.3615","s":3534},{"p":"1.3607","s":1822}],"contract":"RNDR_USDT","id":1988262415,"t":1693526411764}}
2023-09-01T00:00:11.7986254Z {"time":1693526411,"time_ms":1693526411794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411786,"u":2097105966,"s":"BLZ_USDT","b":"0.11162","B":177,"a":"0.11165","A":669}}
2023-09-01T00:00:11.7989369Z {"time":1693526411,"time_ms":1693526411795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411781,"u":3333229518,"s":"XLM_USDT","b":"0.1146","B":429,"a":"0.11469","A":300}}
2023-09-01T00:00:11.7989378Z {"time":1693526411,"time_ms":1693526411795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411779,"u":5669962447,"s":"UNI_USDT","b":"4.3577","B":77,"a":"4.3586","A":67}}
2023-09-01T00:00:11.7993444Z {"time":1693526411,"time_ms":1693526411795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.502","s":506},{"p":"5.503","s":356},{"p":"5.504","s":362},{"p":"5.505","s":656},{"p":"5.506","s":3028},{"p":"5.507","s":6077},{"p":"5.508","s":1824},{"p":"5.509","s":9645},{"p":"5.51","s":19701},{"p":"5.511","s":12381},{"p":"5.512","s":21510},{"p":"5.513","s":20008},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":3772},{"p":"5.517","s":4909},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236}],"bids":[{"p":"5.501","s":356},{"p":"5.5","s":1012},{"p":"5.499","s":656},{"p":"5.498","s":656},{"p":"5.497","s":7384},{"p":"5.496","s":3686},{"p":"5.495","s":6775},{"p":"5.494","s":6539},{"p":"5.493","s":21174},{"p":"5.492","s":27288},{"p":"5.491","s":9271},{"p":"5.49","s":126063},{"p":"5.489","s":3741},{"p":"5.488","s":18315},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":3692}],"contract":"APT_USDT","id":4762108865,"t":1693526411737}}
2023-09-01T00:00:11.7993573Z {"time":1693526411,"time_ms":1693526411796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11469","s":300},{"p":"0.1147","s":349},{"p":"0.11471","s":300},{"p":"0.11472","s":2294},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":598},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3144},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869}],"bids":[{"p":"0.1146","s":429},{"p":"0.11459","s":300},{"p":"0.11458","s":726},{"p":"0.11456","s":496},{"p":"0.11454","s":1716},{"p":"0.11452","s":342},{"p":"0.11451","s":2394},{"p":"0.1145","s":2528},{"p":"0.11449","s":110},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11442","s":4334},{"p":"0.1144","s":590},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681},{"p":"0.11429","s":875}],"contract":"XLM_USDT","id":3333229518,"t":1693526411781}}
2023-09-01T00:00:11.7994394Z {"time":1693526411,"time_ms":1693526411796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7449","s":19},{"p":"0.745","s":44},{"p":"0.7451","s":701},{"p":"0.7452","s":1859},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7458","s":2077},{"p":"0.746","s":3436},{"p":"0.7461","s":2319},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124}],"bids":[{"p":"0.7434","s":271},{"p":"0.743","s":1243},{"p":"0.7429","s":1944},{"p":"0.7427","s":527},{"p":"0.7422","s":141},{"p":"0.7421","s":2124},{"p":"0.742","s":1402},{"p":"0.7417","s":935},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129}],"contract":"HOOK_USDT","id":1804267429,"t":1693526411658}}
2023-09-01T00:00:11.7997862Z {"time":1693526411,"time_ms":1693526411795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5109","s":1120},{"p":"0.511","s":6560},{"p":"0.5112","s":5768},{"p":"0.5113","s":1844},{"p":"0.5114","s":2043},{"p":"0.5117","s":1844},{"p":"0.512","s":3124},{"p":"0.5121","s":1200},{"p":"0.5122","s":2042},{"p":"0.5124","s":2914},{"p":"0.5125","s":2042},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294}],"bids":[{"p":"0.5094","s":25},{"p":"0.5093","s":588},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5086","s":1844},{"p":"0.5085","s":3828},{"p":"0.5084","s":1024},{"p":"0.5081","s":2914},{"p":"0.508","s":1200},{"p":"0.5079","s":882},{"p":"0.5075","s":5861},{"p":"0.5074","s":197},{"p":"0.507","s":1280},{"p":"0.5069","s":3132},{"p":"0.5065","s":60},{"p":"0.5064","s":243},{"p":"0.5059","s":270},{"p":"0.5054","s":300},{"p":"0.5052","s":1750},{"p":"0.505","s":3500}],"contract":"BEL_USDT","id":1130041894,"t":1693526411769}}
2023-09-01T00:00:11.7998235Z {"time":1693526411,"time_ms":1693526411796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":257},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995}],"contract":"TRX_USDT","id":3665202196,"t":1693526411559}}
2023-09-01T00:00:11.8004161Z {"time":1693526411,"time_ms":1693526411796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":199},{"p":"26.113","s":97},{"p":"26.116","s":284},{"p":"26.117","s":131},{"p":"26.129","s":284},{"p":"26.141","s":748},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":684},{"p":"26.026","s":748},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.967","s":1678},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312414,"t":1693526411566}}
2023-09-01T00:00:11.8011229Z {"time":1693526411,"time_ms":1693526411797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001366","s":500},{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":70498},{"p":"0.00137","s":16335},{"p":"0.001371","s":6983},{"p":"0.001372","s":9758},{"p":"0.001373","s":17723},{"p":"0.001374","s":6703},{"p":"0.001375","s":3061},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001382","s":5056},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001361","s":500},{"p":"0.00136","s":3603},{"p":"0.001359","s":500},{"p":"0.001358","s":27794},{"p":"0.001357","s":14343},{"p":"0.001356","s":455},{"p":"0.001355","s":26944},{"p":"0.001354","s":12922},{"p":"0.001353","s":3088},{"p":"0.001352","s":3673},{"p":"0.001351","s":3088},{"p":"0.00135","s":4721},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928},{"p":"0.001301","s":2309}],"contract":"REEF_USDT","id":1528625123,"t":1693526411784}}
2023-09-01T00:00:11.8011462Z {"time":1693526411,"time_ms":1693526411797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679419,"t":1693526411549}}
2023-09-01T00:00:11.8012497Z {"time":1693526411,"time_ms":1693526411797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":5410},{"p":"0.2519","s":6200},{"p":"0.252","s":9862},{"p":"0.2521","s":16266},{"p":"0.2522","s":5327},{"p":"0.2523","s":17131},{"p":"0.2524","s":29059},{"p":"0.2525","s":24652},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":52573},{"p":"0.2531","s":1782},{"p":"0.2532","s":31595},{"p":"0.2533","s":75110},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":30548},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":3343},{"p":"0.2512","s":7027},{"p":"0.2511","s":8474},{"p":"0.251","s":3486},{"p":"0.2509","s":7229},{"p":"0.2508","s":12480},{"p":"0.2507","s":37027},{"p":"0.2505","s":37980},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":52864},{"p":"0.2498","s":13212},{"p":"0.2497","s":33270},{"p":"0.2496","s":75118},{"p":"0.2495","s":3979},{"p":"0.2494","s":12797},{"p":"0.2493","s":36962},{"p":"0.2492","s":7560},{"p":"0.2491","s":29120}],"contract":"SXP_USDT","id":3298671281,"t":1693526411775}}
2023-09-01T00:00:11.8017990Z {"time":1693526411,"time_ms":1693526411798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":450},{"p":"3.763","s":462},{"p":"3.764","s":450},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":850},{"p":"3.768","s":1569},{"p":"3.769","s":6349},{"p":"3.77","s":525},{"p":"3.771","s":3628},{"p":"3.772","s":7605},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3400},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.76","s":454},{"p":"3.759","s":590},{"p":"3.758","s":4743},{"p":"3.757","s":7841},{"p":"3.756","s":19299},{"p":"3.754","s":7357},{"p":"3.753","s":450},{"p":"3.752","s":450},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33082},{"p":"3.748","s":2659},{"p":"3.747","s":265},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450}],"contract":"ORDI_USDT","id":1472405189,"t":1693526411773}}
2023-09-01T00:00:11.8018112Z {"time":1693526411,"time_ms":1693526411798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1697","s":202},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":421},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16879","s":412},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1}],"contract":"BAT_USDT","id":2226405923,"t":1693526411569}}
2023-09-01T00:00:11.8019651Z {"time":1693526411,"time_ms":1693526411798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5694","s":7},{"p":"0.5693","s":202},{"p":"0.5681","s":14},{"p":"0.5679","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5662","s":830},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5642","s":1863},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796445452,"t":1693526411782}}
2023-09-01T00:00:11.8023679Z {"time":1693526411,"time_ms":1693526411798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":490},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.01576","s":717},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015789","s":814},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":189}],"bids":[{"p":"0.015703","s":1632},{"p":"0.015699","s":2140},{"p":"0.015697","s":259},{"p":"0.015696","s":664},{"p":"0.015695","s":1326},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.015671","s":635},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015631","s":1271},{"p":"0.015625","s":475},{"p":"0.015624","s":71}],"contract":"VET_USDT","id":2249420468,"t":1693526411684}}
2023-09-01T00:00:11.8023897Z {"time":1693526411,"time_ms":1693526411797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.4","s":116},{"p":"5522.5","s":933},{"p":"5523.5","s":100},{"p":"5524.3","s":100},{"p":"5524.4","s":100},{"p":"5525.1","s":6278},{"p":"5525.9","s":3120},{"p":"5528.4","s":117},{"p":"5528.6","s":737},{"p":"5529","s":4901},{"p":"5530.1","s":7910},{"p":"5530.7","s":3328},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.3","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5545.6","s":3649}],"bids":[{"p":"5511","s":110},{"p":"5510.7","s":2},{"p":"5510.6","s":6890},{"p":"5510.4","s":627},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5506.2","s":116},{"p":"5506.1","s":117},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546}],"contract":"YFI_USDT","id":4931473989,"t":1693526411781}}
2023-09-01T00:00:11.8027296Z {"time":1693526411,"time_ms":1693526411799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2236},{"p":"0.3223","s":1753},{"p":"0.3224","s":5508},{"p":"0.3225","s":1587},{"p":"0.3226","s":1896},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.3229","s":5808},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":1235},{"p":"0.3216","s":1048},{"p":"0.3215","s":6086},{"p":"0.3214","s":8813},{"p":"0.3213","s":183},{"p":"0.3212","s":10396},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3185","s":3169}],"contract":"OCEAN_USDT","id":1059057654,"t":1693526411653}}
2023-09-01T00:00:11.8032303Z {"time":1693526411,"time_ms":1693526411799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":83},{"p":"0.004392","s":2121},{"p":"0.004395","s":2678},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":2526},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.004382","s":42},{"p":"0.004381","s":83},{"p":"0.00438","s":83},{"p":"0.004379","s":571},{"p":"0.004377","s":2121},{"p":"0.004375","s":358},{"p":"0.004373","s":8762},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004367","s":3258},{"p":"0.004364","s":156},{"p":"0.004363","s":21708},{"p":"0.00436","s":229},{"p":"0.004357","s":1027},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469},{"p":"0.004339","s":388}],"contract":"KEY_USDT","id":763163925,"t":1693526411614}}
2023-09-01T00:00:11.8033235Z {"time":1693526411,"time_ms":1693526411799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.8","s":4322},{"p":"63.81","s":1479},{"p":"63.82","s":1860},{"p":"63.83","s":7130},{"p":"63.84","s":14925},{"p":"63.85","s":5151},{"p":"63.86","s":9745},{"p":"63.87","s":13903},{"p":"63.88","s":3368},{"p":"63.89","s":6432},{"p":"63.9","s":5636},{"p":"63.91","s":11529},{"p":"63.92","s":1202},{"p":"63.93","s":7938},{"p":"63.94","s":1142},{"p":"63.95","s":12615},{"p":"63.96","s":3972},{"p":"63.97","s":784},{"p":"63.98","s":12455},{"p":"63.99","s":16040}],"bids":[{"p":"63.79","s":3031},{"p":"63.78","s":720},{"p":"63.77","s":5151},{"p":"63.76","s":15739},{"p":"63.75","s":5419},{"p":"63.74","s":8392},{"p":"63.73","s":4398},{"p":"63.72","s":7053},{"p":"63.71","s":16490},{"p":"63.7","s":25333},{"p":"63.69","s":7576},{"p":"63.68","s":1566},{"p":"63.67","s":5226},{"p":"63.66","s":10783},{"p":"63.65","s":34133},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813},{"p":"63.61","s":12000},{"p":"63.6","s":4947}],"contract":"LTC_USDT","id":7852192639,"t":1693526411766}}
2023-09-01T00:00:11.8034707Z {"time":1693526411,"time_ms":1693526411799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4257","s":127},{"p":"1.4259","s":254},{"p":"1.426","s":75},{"p":"1.4261","s":265},{"p":"1.4262","s":491},{"p":"1.4263","s":196},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":1113},{"p":"1.4269","s":127},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4272","s":280},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104},{"p":"1.428","s":445}],"bids":[{"p":"1.4256","s":254},{"p":"1.4255","s":116},{"p":"1.4254","s":254},{"p":"1.4253","s":100},{"p":"1.4252","s":514},{"p":"1.425","s":127},{"p":"1.4248","s":127},{"p":"1.4247","s":602},{"p":"1.4246","s":317},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":204},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":731},{"p":"1.4235","s":1624}],"contract":"APE_USDT","id":5791563727,"t":1693526411626}}
2023-09-01T00:00:11.8040833Z {"time":1693526411,"time_ms":1693526411800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":11604},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":3627},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05672","s":802},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05594","s":802},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173544,"t":1693526411632}}
2023-09-01T00:00:11.8042407Z {"time":1693526411,"time_ms":1693526411800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063689","s":2204},{"p":"0.063694","s":2174},{"p":"0.063697","s":4},{"p":"0.063698","s":827},{"p":"0.063701","s":827},{"p":"0.063703","s":2253},{"p":"0.063706","s":933},{"p":"0.063707","s":495},{"p":"0.063709","s":828},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063715","s":828},{"p":"0.063716","s":5295},{"p":"0.063717","s":1087},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":1711},{"p":"0.063722","s":501},{"p":"0.063723","s":333},{"p":"0.063724","s":1087}],"bids":[{"p":"0.063688","s":220},{"p":"0.063686","s":1594},{"p":"0.063685","s":2},{"p":"0.06368","s":15},{"p":"0.063679","s":400},{"p":"0.063678","s":834},{"p":"0.063676","s":3814},{"p":"0.063675","s":1379},{"p":"0.063673","s":834},{"p":"0.063671","s":6630},{"p":"0.06367","s":333},{"p":"0.063668","s":1880},{"p":"0.063667","s":333},{"p":"0.063666","s":495},{"p":"0.063665","s":3252},{"p":"0.063664","s":1438},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":1874},{"p":"0.06366","s":333}],"contract":"DOGE_USDT","id":19433014858,"t":1693526411774}}
2023-09-01T00:00:11.8044789Z {"time":1693526411,"time_ms":1693526411800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":505},{"p":"0.561","s":4248},{"p":"0.5612","s":1440},{"p":"0.5615","s":5531},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.56","s":890},{"p":"0.5599","s":714},{"p":"0.5598","s":1440},{"p":"0.5597","s":3835},{"p":"0.5596","s":4120},{"p":"0.5594","s":2380},{"p":"0.5593","s":8720},{"p":"0.5592","s":1862},{"p":"0.559","s":2332},{"p":"0.5589","s":3724},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":803},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645348,"t":1693526411792}}
2023-09-01T00:00:11.8044891Z {"time":1693526411,"time_ms":1693526411799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003472","s":155},{"p":"0.003473","s":110},{"p":"0.003474","s":110},{"p":"0.003475","s":657},{"p":"0.003479","s":1484},{"p":"0.00348","s":9964},{"p":"0.003481","s":6141},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003522","s":2281},{"p":"0.003525","s":281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003467","s":1623},{"p":"0.003466","s":3097},{"p":"0.003465","s":8681},{"p":"0.003462","s":6141},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596}],"contract":"XVG_USDT","id":488707545,"t":1693526411574}}
2023-09-01T00:00:11.8045919Z {"time":1693526411,"time_ms":1693526411801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":735},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.065","s":2225},{"p":"19.07","s":2858},{"p":"19.083","s":2013},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.801","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.765","s":1345},{"p":"18.76","s":1742},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259092,"t":1693526411642}}
2023-09-01T00:00:11.8045978Z {"time":1693526411,"time_ms":1693526411801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.767","s":60626},{"p":"0.768","s":8947},{"p":"0.769","s":92481},{"p":"0.771","s":41369},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.795","s":1525},{"p":"0.806","s":121927},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":102806},{"p":"0.761","s":117387},{"p":"0.76","s":8995},{"p":"0.759","s":26160},{"p":"0.758","s":38477},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.731","s":1658},{"p":"0.723","s":166164},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1},{"p":"0.698","s":1}],"contract":"ALICE_USDT","id":2853240868,"t":1693526411722}}
2023-09-01T00:00:11.8047260Z {"time":1693526411,"time_ms":1693526411801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":560},{"p":"0.4078","s":327},{"p":"0.4081","s":5648},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34451},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4067","s":525},{"p":"0.4066","s":2620},{"p":"0.4065","s":12474},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445}],"contract":"ARKM_USDT","id":115503769,"t":1693526411624}}
2023-09-01T00:00:11.8047611Z {"time":1693526411,"time_ms":1693526411802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05624","s":1050},{"p":"0.05625","s":1009},{"p":"0.05626","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05614","s":1674},{"p":"0.05612","s":584},{"p":"0.0561","s":7375},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":352},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05545","s":8350}],"contract":"ASTR_USDT","id":609716369,"t":1693526411754}}
2023-09-01T00:00:11.8049682Z {"time":1693526411,"time_ms":1693526411801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5617","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":103},{"p":"1.5627","s":1080},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":334},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5646","s":144},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":209},{"p":"1.5593","s":256},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1034},{"p":"1.5585","s":1113},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":334},{"p":"1.558","s":1760},{"p":"1.5577","s":2340},{"p":"1.5574","s":2258},{"p":"1.5573","s":812},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5563","s":2896},{"p":"1.5557","s":10646}],"contract":"LDO_USDT","id":2216579631,"t":1693526411784}}
2023-09-01T00:00:11.8053702Z {"time":1693526411,"time_ms":1693526411802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":328},{"p":"0.1939","s":2698},{"p":"0.1941","s":6044},{"p":"0.1942","s":5730},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1226},{"p":"0.1929","s":2698},{"p":"0.1928","s":2562},{"p":"0.1926","s":5394},{"p":"0.1924","s":1558},{"p":"0.1923","s":2323},{"p":"0.1922","s":677},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249505,"t":1693526411768}}
2023-09-01T00:00:11.8055628Z {"time":1693526411,"time_ms":1693526411802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":24532},{"p":"0.00001744","s":35963},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":5015},{"p":"0.00001738","s":11837},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":29573},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431691,"t":1693526411598}}
2023-09-01T00:00:11.8055763Z {"time":1693526411,"time_ms":1693526411802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":6943},{"p":"0.01617","s":20755},{"p":"0.01618","s":48850},{"p":"0.01619","s":6702},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":121},{"p":"0.01612","s":6433},{"p":"0.01611","s":30715},{"p":"0.0161","s":17136},{"p":"0.01609","s":16823},{"p":"0.01608","s":3158},{"p":"0.01607","s":25206},{"p":"0.01605","s":21199},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639497,"t":1693526411753}}
2023-09-01T00:00:11.8063714Z {"time":1693526411,"time_ms":1693526411802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":900},{"p":"0.4017","s":217},{"p":"0.4018","s":900},{"p":"0.4019","s":2048},{"p":"0.402","s":2583},{"p":"0.4021","s":450},{"p":"0.4022","s":10522},{"p":"0.4023","s":11634},{"p":"0.4024","s":750},{"p":"0.4025","s":12374},{"p":"0.4026","s":710},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":17380},{"p":"0.403","s":12372},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":8816},{"p":"0.4034","s":450},{"p":"0.4035","s":1560}],"bids":[{"p":"0.4014","s":2},{"p":"0.4013","s":438},{"p":"0.4012","s":1384},{"p":"0.4011","s":1800},{"p":"0.401","s":1663},{"p":"0.4009","s":2198},{"p":"0.4008","s":13279},{"p":"0.4007","s":10035},{"p":"0.4006","s":3390},{"p":"0.4005","s":1748},{"p":"0.4004","s":4425},{"p":"0.4003","s":15634},{"p":"0.4002","s":3661},{"p":"0.4001","s":450},{"p":"0.3999","s":5878},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":46559},{"p":"0.3993","s":450},{"p":"0.399","s":450}],"contract":"LUNA_USDT","id":6575476500,"t":1693526411702}}
2023-09-01T00:00:11.8064033Z {"time":1693526411,"time_ms":1693526411803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.2","s":412},{"p":"476.3","s":1},{"p":"476.4","s":60},{"p":"476.5","s":200},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":6753},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842}],"bids":[{"p":"475.9","s":412},{"p":"475.5","s":830},{"p":"475.4","s":1},{"p":"475.3","s":200},{"p":"475.2","s":200},{"p":"475.1","s":656},{"p":"474.9","s":345},{"p":"474.7","s":412},{"p":"474.6","s":4334},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839},{"p":"471.7","s":3691}],"contract":"YFII_USDT","id":4430052851,"t":1693526411772}}
2023-09-01T00:00:11.8068031Z {"time":1693526411,"time_ms":1693526411802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.1","s":5387},{"p":"207.15","s":5425},{"p":"207.2","s":4610},{"p":"207.25","s":7469},{"p":"207.3","s":8637},{"p":"207.35","s":11565},{"p":"207.4","s":21429},{"p":"207.45","s":38156},{"p":"207.5","s":14163},{"p":"207.55","s":16986},{"p":"207.6","s":6665},{"p":"207.65","s":36446},{"p":"207.7","s":50466},{"p":"207.75","s":8181},{"p":"207.8","s":52282},{"p":"207.85","s":10986},{"p":"207.9","s":41138},{"p":"207.95","s":3773},{"p":"208","s":450},{"p":"208.05","s":13815}],"bids":[{"p":"207.05","s":2057},{"p":"207","s":2400},{"p":"206.95","s":13787},{"p":"206.9","s":14771},{"p":"206.85","s":3190},{"p":"206.8","s":19649},{"p":"206.75","s":7822},{"p":"206.7","s":9229},{"p":"206.65","s":73363},{"p":"206.6","s":48999},{"p":"206.55","s":4637},{"p":"206.5","s":3392},{"p":"206.45","s":450},{"p":"206.4","s":1790},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":95529},{"p":"206.2","s":65647},{"p":"206.15","s":450},{"p":"206.1","s":932}],"contract":"BCH_USDT","id":6231616054,"t":1693526411678}}
2023-09-01T00:00:11.8075144Z {"time":1693526411,"time_ms":1693526411803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":304},{"p":"4.651","s":410},{"p":"4.652","s":5939},{"p":"4.653","s":1467},{"p":"4.654","s":10036},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8651},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2799},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":5242},{"p":"4.668","s":56691},{"p":"4.669","s":2150},{"p":"4.67","s":6138}],"bids":[{"p":"4.644","s":410},{"p":"4.643","s":8273},{"p":"4.642","s":737},{"p":"4.641","s":5500},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.632","s":559},{"p":"4.631","s":9623},{"p":"4.629","s":966},{"p":"4.628","s":2641},{"p":"4.627","s":7422},{"p":"4.626","s":10250},{"p":"4.625","s":49525},{"p":"4.624","s":10218},{"p":"4.623","s":8363},{"p":"4.622","s":322},{"p":"4.621","s":8611}],"contract":"AXS_USDT","id":4195504662,"t":1693526411769}}
2023-09-01T00:00:11.8075600Z {"time":1693526411,"time_ms":1693526411803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1449","s":15411},{"p":"1.145","s":2},{"p":"1.1452","s":506},{"p":"1.1455","s":2},{"p":"1.146","s":701},{"p":"1.1461","s":1488},{"p":"1.1464","s":1614},{"p":"1.1466","s":2},{"p":"1.1469","s":123},{"p":"1.1471","s":32},{"p":"1.1475","s":302},{"p":"1.1478","s":910},{"p":"1.1481","s":114},{"p":"1.1482","s":53},{"p":"1.1483","s":418},{"p":"1.1486","s":459},{"p":"1.1488","s":6071},{"p":"1.1489","s":32129},{"p":"1.149","s":168},{"p":"1.1491","s":1819}],"bids":[{"p":"1.1448","s":246},{"p":"1.1441","s":87},{"p":"1.1435","s":1525},{"p":"1.1434","s":344},{"p":"1.1433","s":1819},{"p":"1.1428","s":32},{"p":"1.1425","s":300},{"p":"1.1419","s":1368},{"p":"1.1418","s":53},{"p":"1.1415","s":6071},{"p":"1.1413","s":106},{"p":"1.1412","s":1},{"p":"1.1411","s":89},{"p":"1.141","s":18825},{"p":"1.1409","s":61891},{"p":"1.1408","s":165},{"p":"1.1404","s":58},{"p":"1.1402","s":162},{"p":"1.14","s":435},{"p":"1.1399","s":1557}],"contract":"API3_USDT","id":762565678,"t":1693526411791}}
2023-09-01T00:00:11.8076543Z {"time":1693526411,"time_ms":1693526411804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":9981},{"p":"0.688","s":15386},{"p":"0.689","s":10331},{"p":"0.69","s":2957},{"p":"0.691","s":7433},{"p":"0.693","s":8894},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":6823},{"p":"0.682","s":4132},{"p":"0.681","s":1418},{"p":"0.68","s":4356},{"p":"0.678","s":8372},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.652","s":422},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2}],"contract":"XTZ_USDT","id":3192599644,"t":1693526411754}}
2023-09-01T00:00:11.8077462Z {"time":1693526411,"time_ms":1693526411804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6316","s":37},{"p":"0.6317","s":619},{"p":"0.6321","s":4963},{"p":"0.6323","s":1772},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158}],"bids":[{"p":"0.6306","s":6},{"p":"0.6305","s":82},{"p":"0.6304","s":863},{"p":"0.6302","s":4963},{"p":"0.6301","s":2592},{"p":"0.6298","s":7103},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657427,"t":1693526411784}}
2023-09-01T00:00:11.8077619Z {"time":1693526411,"time_ms":1693526411805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002358","s":1104},{"p":"0.00002359","s":16},{"p":"0.0000236","s":130},{"p":"0.00002361","s":18751},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12060},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30042},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002374","s":4243},{"p":"0.00002378","s":635},{"p":"0.00002379","s":27301},{"p":"0.00002381","s":1679},{"p":"0.00002383","s":6365},{"p":"0.00002386","s":6365},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002355","s":2267},{"p":"0.00002354","s":130},{"p":"0.00002353","s":130},{"p":"0.00002352","s":130},{"p":"0.00002351","s":9244},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":853},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002335","s":6365},{"p":"0.00002334","s":1713},{"p":"0.0000233","s":6365},{"p":"0.00002328","s":410},{"p":"0.00002327","s":6365},{"p":"0.00002325","s":20190}],"contract":"XEC_USDT","id":871038410,"t":1693526411774}}
2023-09-01T00:00:11.8077628Z {"time":1693526411,"time_ms":1693526411804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":4},{"p":"7.83","s":437},{"p":"7.831","s":2247},{"p":"7.832","s":2667},{"p":"7.834","s":1009},{"p":"7.835","s":1610},{"p":"7.839","s":1504},{"p":"7.842","s":1333},{"p":"7.844","s":5303},{"p":"7.846","s":1766},{"p":"7.847","s":50},{"p":"7.85","s":1189},{"p":"7.852","s":20376},{"p":"7.856","s":32044},{"p":"7.859","s":2569},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.867","s":303},{"p":"7.872","s":1386},{"p":"7.874","s":140}],"bids":[{"p":"7.815","s":9},{"p":"7.814","s":369},{"p":"7.808","s":540},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.788","s":32216},{"p":"7.783","s":20476},{"p":"7.78","s":2558},{"p":"7.773","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":2609},{"p":"7.768","s":306},{"p":"7.765","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305},{"p":"7.756","s":388},{"p":"7.749","s":176}],"contract":"ENS_USDT","id":2532548370,"t":1693526411577}}
2023-09-01T00:00:11.8080085Z {"time":1693526411,"time_ms":1693526411803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411788,"u":2016766674,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05235","A":1337}}
2023-09-01T00:00:11.8081489Z {"time":1693526411,"time_ms":1693526411803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411788,"u":94109612,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:11.8081611Z {"time":1693526411,"time_ms":1693526411804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1124},{"p":"0.03968","s":1253},{"p":"0.03969","s":691},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":4220},{"p":"0.03973","s":562},{"p":"0.03974","s":903},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":8394},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03965","s":1253},{"p":"0.03964","s":2430},{"p":"0.03963","s":3385},{"p":"0.03962","s":2505},{"p":"0.03961","s":3532},{"p":"0.0396","s":4093},{"p":"0.03959","s":562},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":10903},{"p":"0.03953","s":3081},{"p":"0.03952","s":9244},{"p":"0.0395","s":800},{"p":"0.03946","s":562},{"p":"0.03945","s":1321},{"p":"0.03944","s":562},{"p":"0.03943","s":4997},{"p":"0.03942","s":5600}],"contract":"ARPA_USDT","id":2119407092,"t":1693526411713}}
2023-09-01T00:00:11.8083011Z {"time":1693526411,"time_ms":1693526411804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":2124},{"p":"31.19","s":1499},{"p":"31.2","s":3722},{"p":"31.21","s":1562},{"p":"31.22","s":5720},{"p":"31.23","s":5395},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":29405},{"p":"31.27","s":562},{"p":"31.28","s":7909},{"p":"31.29","s":8990},{"p":"31.3","s":28135},{"p":"31.31","s":8048},{"p":"31.32","s":176160},{"p":"31.33","s":19794},{"p":"31.34","s":1553},{"p":"31.35","s":135918},{"p":"31.36","s":562},{"p":"31.37","s":562}],"bids":[{"p":"31.16","s":1124},{"p":"31.15","s":3438},{"p":"31.14","s":13464},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":562},{"p":"31.08","s":72238},{"p":"31.07","s":10145},{"p":"31.06","s":1583},{"p":"31.05","s":8049},{"p":"31.04","s":562},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":562},{"p":"31","s":146786},{"p":"30.99","s":45101},{"p":"30.98","s":18673},{"p":"30.97","s":44167}],"contract":"BSV_USDT","id":2186226703,"t":1693526411670}}
2023-09-01T00:00:11.8086886Z {"time":1693526411,"time_ms":1693526411804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":6020},{"p":"0.004117","s":5328},{"p":"0.004118","s":7844},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":60828},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662392,"t":1693526411652}}
2023-09-01T00:00:11.8087152Z {"time":1693526411,"time_ms":1693526411805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8683","s":78},{"p":"5.8684","s":30},{"p":"5.8685","s":81},{"p":"5.8687","s":156},{"p":"5.869","s":37},{"p":"5.8692","s":59},{"p":"5.8693","s":37},{"p":"5.8695","s":37},{"p":"5.8696","s":115},{"p":"5.8699","s":43},{"p":"5.8701","s":67},{"p":"5.8702","s":43},{"p":"5.8703","s":184},{"p":"5.8704","s":37},{"p":"5.8705","s":50},{"p":"5.8707","s":115},{"p":"5.8708","s":50},{"p":"5.8709","s":67},{"p":"5.871","s":160},{"p":"5.8711","s":509}],"bids":[{"p":"5.8676","s":78},{"p":"5.8675","s":50},{"p":"5.8674","s":81},{"p":"5.8671","s":201},{"p":"5.867","s":2},{"p":"5.8669","s":162},{"p":"5.8668","s":61},{"p":"5.8667","s":272},{"p":"5.8666","s":61},{"p":"5.8665","s":61},{"p":"5.8664","s":78},{"p":"5.8663","s":61},{"p":"5.8661","s":24},{"p":"5.866","s":125},{"p":"5.8659","s":94},{"p":"5.8658","s":172},{"p":"5.8657","s":148},{"p":"5.8656","s":30},{"p":"5.8654","s":40},{"p":"5.8653","s":123}],"contract":"LINK_USDT","id":10089556771,"t":1693526411789}}
2023-09-01T00:00:11.8089160Z {"time":1693526411,"time_ms":1693526411804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411797,"u":2097105980,"s":"BLZ_USDT","b":"0.11162","B":177,"a":"0.11165","A":1338}}
2023-09-01T00:00:11.8089527Z {"time":1693526411,"time_ms":1693526411803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411795,"u":1374690057,"s":"LQTY_USDT","b":"0.8028","B":140,"a":"0.8044","A":611}}
2023-09-01T00:00:11.8089940Z {"time":1693526411,"time_ms":1693526411805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3586","s":67},{"p":"4.3591","s":67},{"p":"4.3595","s":208},{"p":"4.3598","s":117},{"p":"4.3601","s":50},{"p":"4.3602","s":187},{"p":"4.3603","s":67},{"p":"4.3607","s":91},{"p":"4.3608","s":117},{"p":"4.3611","s":50},{"p":"4.3613","s":67},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":359}],"bids":[{"p":"4.3579","s":67},{"p":"4.3577","s":77},{"p":"4.3575","s":117},{"p":"4.3573","s":117},{"p":"4.3568","s":67},{"p":"4.3554","s":91},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3537","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":174},{"p":"4.3505","s":14},{"p":"4.3504","s":242},{"p":"4.3503","s":2722}],"contract":"UNI_USDT","id":5669962449,"t":1693526411788}}
2023-09-01T00:00:11.8089978Z {"time":1693526411,"time_ms":1693526411806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411788,"u":5669962449,"s":"UNI_USDT","b":"4.3579","B":67,"a":"4.3586","A":67}}
2023-09-01T00:00:11.8090056Z {"time":1693526411,"time_ms":1693526411804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411791,"u":7510786331,"s":"CHZ_USDT","b":"0.060164","B":10,"a":"0.060252","A":104}}
2023-09-01T00:00:11.8092660Z {"time":1693526411,"time_ms":1693526411805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4747","s":211},{"p":"0.4748","s":950},{"p":"0.4749","s":200},{"p":"0.4752","s":647},{"p":"0.4753","s":6241},{"p":"0.4756","s":1290},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4761","s":2107},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4773","s":4214},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4796","s":5268},{"p":"0.4797","s":1954}],"bids":[{"p":"0.4739","s":655},{"p":"0.4736","s":2248},{"p":"0.4735","s":1454},{"p":"0.4733","s":35},{"p":"0.4732","s":447},{"p":"0.473","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4721","s":2177},{"p":"0.4718","s":5161},{"p":"0.4717","s":2177},{"p":"0.4716","s":50},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4695","s":5268},{"p":"0.4693","s":2084},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1},{"p":"0.465","s":216}],"contract":"OMG_USDT","id":3251984286,"t":1693526411650}}
2023-09-01T00:00:11.8095776Z {"time":1693526411,"time_ms":1693526411804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5062","s":892},{"p":"0.5063","s":790},{"p":"0.5066","s":764},{"p":"0.5068","s":14128},{"p":"0.507","s":1352},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":11141},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5082","s":3194},{"p":"0.5084","s":3955},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.511","s":4944}],"bids":[{"p":"0.5057","s":871},{"p":"0.5055","s":500},{"p":"0.5054","s":469},{"p":"0.5053","s":392},{"p":"0.5052","s":2063},{"p":"0.5051","s":728},{"p":"0.5049","s":2752},{"p":"0.5047","s":9366},{"p":"0.5045","s":893},{"p":"0.5044","s":14096},{"p":"0.5043","s":2986},{"p":"0.5041","s":11599},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5033","s":28492},{"p":"0.5032","s":16196},{"p":"0.503","s":100},{"p":"0.5029","s":8072},{"p":"0.5022","s":4932},{"p":"0.5004","s":9622}],"contract":"KNC_USDT","id":1207661434,"t":1693526411789}}
2023-09-01T00:00:11.8097716Z {"time":1693526411,"time_ms":1693526411805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":991},{"p":"0.1674","s":340},{"p":"0.1675","s":6592},{"p":"0.1676","s":60482},{"p":"0.1677","s":55995},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.1689","s":2687},{"p":"0.169","s":14947},{"p":"0.1691","s":6115},{"p":"0.1695","s":9486},{"p":"0.1708","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987}],"bids":[{"p":"0.1669","s":340},{"p":"0.1668","s":6576},{"p":"0.1667","s":9363},{"p":"0.1664","s":13297},{"p":"0.1662","s":2687},{"p":"0.1659","s":18348},{"p":"0.1653","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1636","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1586","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711}],"contract":"WOO_USDT","id":599765092,"t":1693526411754}}
2023-09-01T00:00:11.8100111Z {"time":1693526411,"time_ms":1693526411807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5286","s":190},{"p":"0.5292","s":95},{"p":"0.53","s":370},{"p":"0.5305","s":190},{"p":"0.5311","s":1777},{"p":"0.5313","s":190},{"p":"0.5317","s":370},{"p":"0.5325","s":5925},{"p":"0.5327","s":51},{"p":"0.533","s":5818},{"p":"0.5352","s":5053},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5562","s":312}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.5232","s":285},{"p":"0.523","s":1700},{"p":"0.5228","s":848},{"p":"0.5219","s":190},{"p":"0.5214","s":1701},{"p":"0.5205","s":190},{"p":"0.5183","s":5925},{"p":"0.5177","s":5906},{"p":"0.5174","s":5053},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620462,"t":1693526411674}}
2023-09-01T00:00:11.8100738Z {"time":1693526411,"time_ms":1693526411806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411796,"u":762565679,"s":"API3_USDT","b":"1.1448","B":246,"a":"1.1449","A":15411}}
2023-09-01T00:00:11.8100858Z {"time":1693526411,"time_ms":1693526411805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":1943},{"p":"0.229","s":18953},{"p":"0.2291","s":18228},{"p":"0.2292","s":3278},{"p":"0.2293","s":10104},{"p":"0.2294","s":6529},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":3783},{"p":"0.2285","s":2266},{"p":"0.2284","s":1000},{"p":"0.2283","s":11488},{"p":"0.2282","s":15709},{"p":"0.2281","s":13897},{"p":"0.228","s":16293},{"p":"0.2279","s":5348},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":21734}],"contract":"FET_USDT","id":213537844,"t":1693526411720}}
2023-09-01T00:00:11.8101514Z {"time":1693526411,"time_ms":1693526411806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7508","s":1814},{"p":"1.7509","s":2991},{"p":"1.7511","s":12235},{"p":"1.7516","s":8369},{"p":"1.7523","s":2989},{"p":"1.754","s":25692},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164}],"bids":[{"p":"1.7395","s":2990},{"p":"1.7394","s":1314},{"p":"1.739","s":7591},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449267,"t":1693526411708}}
2023-09-01T00:00:11.8102568Z {"time":1693526411,"time_ms":1693526411807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":5099},{"p":"1.304","s":22070},{"p":"1.306","s":126036},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.335","s":747},{"p":"1.336","s":1},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":22889},{"p":"1.297","s":26496},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.278","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616601,"t":1693526411769}}
2023-09-01T00:00:11.8102598Z {"time":1693526411,"time_ms":1693526411807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":3298},{"p":"0.00263","s":2214},{"p":"0.002632","s":536},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":8257},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002613","s":1312},{"p":"0.002611","s":1993},{"p":"0.002607","s":1899},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":6048},{"p":"0.002601","s":4416},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":7256},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002555","s":3986}],"contract":"CKB_USDT","id":382426347,"t":1693526411701}}
2023-09-01T00:00:11.8103618Z {"time":1693526411,"time_ms":1693526411807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":17978},{"p":"0.453","s":1897615},{"p":"0.454","s":1135924},{"p":"0.455","s":1947181},{"p":"0.456","s":983365},{"p":"0.457","s":772583},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1464076},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":253950},{"p":"0.45","s":2632140},{"p":"0.449","s":1717618},{"p":"0.448","s":1129239},{"p":"0.447","s":1482452},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531794,"t":1693526411778}}
2023-09-01T00:00:11.8103788Z {"time":1693526411,"time_ms":1693526411806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.267","s":20},{"p":"43.268","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.763","s":2},{"p":"42.762","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984605,"t":1693526411739}}
2023-09-01T00:00:11.8104003Z {"time":1693526411,"time_ms":1693526411805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":21348},{"p":"0.1185","s":53166},{"p":"0.1186","s":23330},{"p":"0.1187","s":11256},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":32954},{"p":"0.1191","s":3797},{"p":"0.1192","s":27937},{"p":"0.1195","s":17708},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.12","s":6666},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566}],"bids":[{"p":"0.1182","s":12},{"p":"0.1181","s":3399},{"p":"0.118","s":30021},{"p":"0.1179","s":84956},{"p":"0.1178","s":20427},{"p":"0.1177","s":1699},{"p":"0.1176","s":42298},{"p":"0.1175","s":16913},{"p":"0.1172","s":17773},{"p":"0.1169","s":21142},{"p":"0.1168","s":5975},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751}],"contract":"CTSI_USDT","id":1134435389,"t":1693526411745}}
2023-09-01T00:00:11.8112870Z {"time":1693526411,"time_ms":1693526411808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2027},{"p":"0.02952","s":1746},{"p":"0.02953","s":1420},{"p":"0.02954","s":3896},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02974","s":2863},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697},{"p":"0.02993","s":54},{"p":"0.02995","s":2890},{"p":"0.02998","s":2668},{"p":"0.03001","s":16843}],"bids":[{"p":"0.02941","s":941},{"p":"0.02936","s":3696},{"p":"0.02935","s":3352},{"p":"0.02934","s":15332},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02914","s":105},{"p":"0.0291","s":1697},{"p":"0.02907","s":9037},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172426,"t":1693526411563}}
2023-09-01T00:00:11.8114614Z {"time":1693526411,"time_ms":1693526411807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.4288","s":1000},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4244","s":422},{"p":"0.4242","s":1000},{"p":"0.4238","s":1016},{"p":"0.4237","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090279,"t":1693526411578}}
2023-09-01T00:00:11.8117399Z {"time":1693526411,"time_ms":1693526411808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":174},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01176","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.0111","s":1575},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1}],"contract":"LAI_USDT","id":220080345,"t":1693526411717}}
2023-09-01T00:00:11.8117550Z {"time":1693526411,"time_ms":1693526411808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1711},{"p":"0.2342","s":30267},{"p":"0.2343","s":11062},{"p":"0.2344","s":2232},{"p":"0.2345","s":16080},{"p":"0.2346","s":9511},{"p":"0.2347","s":4878},{"p":"0.2348","s":219485},{"p":"0.2349","s":7024},{"p":"0.2351","s":13733},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":5076},{"p":"0.2355","s":10699},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013},{"p":"0.236","s":7783},{"p":"0.2362","s":9411},{"p":"0.2364","s":10695}],"bids":[{"p":"0.2334","s":1124},{"p":"0.2333","s":4463},{"p":"0.2331","s":6217},{"p":"0.233","s":10730},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":4885},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":20913},{"p":"0.2319","s":2504},{"p":"0.2318","s":11622},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2313","s":19986},{"p":"0.2311","s":10695},{"p":"0.231","s":9516},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490292,"t":1693526411734}}
2023-09-01T00:00:11.8117752Z {"time":1693526411,"time_ms":1693526411806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":637705},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":2114411},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286052,"t":1693526411678}}
2023-09-01T00:00:11.8121916Z {"time":1693526411,"time_ms":1693526411808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":8792},{"p":"1.501","s":18096},{"p":"1.502","s":69498},{"p":"1.503","s":206881},{"p":"1.504","s":370664},{"p":"1.505","s":606876},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":647546},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":117955},{"p":"1.517","s":1121},{"p":"1.518","s":23645},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":1345},{"p":"1.498","s":113374},{"p":"1.497","s":178789},{"p":"1.496","s":188878},{"p":"1.495","s":413020},{"p":"1.494","s":185973},{"p":"1.493","s":10341},{"p":"1.492","s":380898},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":4454},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906252,"t":1693526411653}}
2023-09-01T00:00:11.8123554Z {"time":1693526411,"time_ms":1693526411808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":8},{"p":"6.91","s":28},{"p":"6.912","s":184},{"p":"6.913","s":150},{"p":"6.914","s":259},{"p":"6.915","s":166},{"p":"6.916","s":569},{"p":"6.918","s":71},{"p":"6.919","s":1013},{"p":"6.921","s":205},{"p":"6.922","s":136},{"p":"6.923","s":881},{"p":"6.924","s":101},{"p":"6.927","s":375},{"p":"6.928","s":144},{"p":"6.929","s":1328},{"p":"6.93","s":2162},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.936","s":5}],"bids":[{"p":"6.903","s":58},{"p":"6.902","s":194},{"p":"6.901","s":194},{"p":"6.9","s":123},{"p":"6.899","s":141},{"p":"6.898","s":151},{"p":"6.896","s":136},{"p":"6.895","s":138},{"p":"6.893","s":536},{"p":"6.892","s":912},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":548},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":144},{"p":"6.883","s":65},{"p":"6.882","s":1158},{"p":"6.881","s":1932},{"p":"6.88","s":450}],"contract":"ATOM_USDT","id":6607410747,"t":1693526411774}}
2023-09-01T00:00:11.8124986Z {"time":1693526411,"time_ms":1693526411809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.505","s":464},{"p":"15.506","s":2},{"p":"15.507","s":466},{"p":"15.508","s":315},{"p":"15.509","s":866},{"p":"15.51","s":90},{"p":"15.511","s":232},{"p":"15.512","s":469},{"p":"15.513","s":234},{"p":"15.514","s":2537},{"p":"15.515","s":232},{"p":"15.518","s":863},{"p":"15.519","s":806},{"p":"15.52","s":644},{"p":"15.522","s":2555},{"p":"15.523","s":632},{"p":"15.526","s":2234},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111}],"bids":[{"p":"15.501","s":552},{"p":"15.5","s":198},{"p":"15.499","s":864},{"p":"15.497","s":232},{"p":"15.496","s":315},{"p":"15.495","s":863},{"p":"15.494","s":2968},{"p":"15.492","s":3449},{"p":"15.491","s":1201},{"p":"15.49","s":1508},{"p":"15.486","s":232},{"p":"15.485","s":144},{"p":"15.484","s":938},{"p":"15.483","s":673},{"p":"15.482","s":232},{"p":"15.481","s":10699},{"p":"15.48","s":21853},{"p":"15.476","s":8302},{"p":"15.474","s":232},{"p":"15.473","s":2558}],"contract":"ETC_USDT","id":9059445858,"t":1693526411777}}
2023-09-01T00:00:11.8126319Z {"time":1693526411,"time_ms":1693526411809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03357","s":112},{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":215},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364082,"t":1693526411708}}
2023-09-01T00:00:11.8126826Z {"time":1693526411,"time_ms":1693526411809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":2594},{"p":"1.16","s":32892},{"p":"1.161","s":52086},{"p":"1.162","s":5949},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":11302},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":2968},{"p":"1.154","s":19012},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":27148},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544098,"t":1693526411657}}
2023-09-01T00:00:11.8129130Z {"time":1693526411,"time_ms":1693526411808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04022","s":1141},{"p":"0.04021","s":1174},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609}],"contract":"IGU_USDT","id":542139670,"t":1693526411573}}
2023-09-01T00:00:11.8130055Z {"time":1693526411,"time_ms":1693526411809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.31","s":3003},{"p":"0.3102","s":480},{"p":"0.3103","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3056","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016232,"t":1693526411642}}
2023-09-01T00:00:11.8133550Z {"time":1693526411,"time_ms":1693526411808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6161","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":161},{"p":"0.6168","s":527},{"p":"0.6169","s":128},{"p":"0.6172","s":688},{"p":"0.6173","s":5167},{"p":"0.6175","s":896},{"p":"0.6177","s":1090},{"p":"0.6178","s":5572},{"p":"0.618","s":1618},{"p":"0.6181","s":6700},{"p":"0.6182","s":1582},{"p":"0.6184","s":1693},{"p":"0.6185","s":6168},{"p":"0.6186","s":1616},{"p":"0.6187","s":1691},{"p":"0.6188","s":4103},{"p":"0.6192","s":1614},{"p":"0.6194","s":789}],"bids":[{"p":"0.6158","s":246},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6149","s":129},{"p":"0.6148","s":5848},{"p":"0.6146","s":1133},{"p":"0.6145","s":5179},{"p":"0.6144","s":793},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6138","s":7771},{"p":"0.6137","s":1587},{"p":"0.6132","s":2416},{"p":"0.6126","s":2416},{"p":"0.6119","s":793},{"p":"0.6114","s":2055},{"p":"0.6113","s":899},{"p":"0.6106","s":2115},{"p":"0.6103","s":810}],"contract":"THETA_USDT","id":3456141158,"t":1693526411784}}
2023-09-01T00:00:11.8133983Z {"time":1693526411,"time_ms":1693526411808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6929","s":48},{"p":"19.6948","s":23},{"p":"19.6954","s":102},{"p":"19.6957","s":22},{"p":"19.6958","s":44},{"p":"19.6963","s":63},{"p":"19.6972","s":38},{"p":"19.6973","s":32},{"p":"19.6974","s":24},{"p":"19.6977","s":28},{"p":"19.6978","s":24},{"p":"19.6983","s":102},{"p":"19.6986","s":23},{"p":"19.699","s":24},{"p":"19.6992","s":39},{"p":"19.6998","s":15},{"p":"19.6999","s":24},{"p":"19.7002","s":100},{"p":"19.7006","s":23},{"p":"19.701","s":64}],"bids":[{"p":"19.6918","s":20},{"p":"19.6902","s":64},{"p":"19.6896","s":30},{"p":"19.6894","s":63},{"p":"19.6893","s":128},{"p":"19.689","s":446},{"p":"19.6888","s":22},{"p":"19.6887","s":39},{"p":"19.6879","s":48},{"p":"19.6878","s":103},{"p":"19.6877","s":64},{"p":"19.687","s":22},{"p":"19.6868","s":64},{"p":"19.6867","s":834},{"p":"19.6866","s":39},{"p":"19.6864","s":24},{"p":"19.6862","s":64},{"p":"19.6861","s":63},{"p":"19.686","s":64},{"p":"19.6857","s":38}],"contract":"SOL_USDT","id":13185515932,"t":1693526411778}}
2023-09-01T00:00:11.8139326Z {"time":1693526411,"time_ms":1693526411809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4953","s":367},{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":620},{"p":"0.4958","s":1700},{"p":"0.4959","s":2265},{"p":"0.496","s":367},{"p":"0.4961","s":5465},{"p":"0.4962","s":2139},{"p":"0.4963","s":1121},{"p":"0.4964","s":2931},{"p":"0.4965","s":2139},{"p":"0.4966","s":9262},{"p":"0.4967","s":2908},{"p":"0.4968","s":3973},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":11829},{"p":"0.4975","s":2301},{"p":"0.498","s":50}],"bids":[{"p":"0.495","s":1234},{"p":"0.4949","s":2283},{"p":"0.4948","s":1560},{"p":"0.4947","s":3695},{"p":"0.4946","s":950},{"p":"0.4945","s":2139},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4941","s":367},{"p":"0.494","s":4680},{"p":"0.4939","s":3606},{"p":"0.4935","s":2888},{"p":"0.4934","s":2990},{"p":"0.4932","s":952},{"p":"0.4929","s":1596},{"p":"0.4928","s":5950},{"p":"0.4926","s":609},{"p":"0.4921","s":225},{"p":"0.492","s":2908},{"p":"0.4918","s":5978}],"contract":"MAGIC_USDT","id":761241252,"t":1693526411714}}
2023-09-01T00:00:11.8139344Z {"time":1693526411,"time_ms":1693526411810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":391},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012012","s":242},{"p":"0.012011","s":211},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011969","s":150}],"contract":"USTC_USDT","id":2154653363,"t":1693526411709}}
2023-09-01T00:00:11.8143615Z {"time":1693526411,"time_ms":1693526411811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":13470},{"p":"0.1552","s":53163},{"p":"0.1553","s":67479},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1567","s":6907},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381}],"bids":[{"p":"0.1548","s":1000},{"p":"0.1547","s":26912},{"p":"0.1546","s":10619},{"p":"0.1545","s":4701},{"p":"0.1544","s":8262},{"p":"0.1543","s":2420},{"p":"0.1542","s":3938},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":9507},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815}],"contract":"ONT_USDT","id":2818880682,"t":1693526411710}}
2023-09-01T00:00:11.8146914Z {"time":1693526411,"time_ms":1693526411812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080207","s":618},{"p":"0.00000080208","s":139},{"p":"0.00000080209","s":21},{"p":"0.0000008021","s":37},{"p":"0.00000080211","s":21},{"p":"0.00000080212","s":160},{"p":"0.00000080229","s":21},{"p":"0.00000080237","s":154},{"p":"0.0000008024","s":41},{"p":"0.00000080248","s":49},{"p":"0.00000080257","s":94},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2613},{"p":"0.00000080267","s":56},{"p":"0.00000080305","s":60},{"p":"0.00000080315","s":96},{"p":"0.00000080317","s":63},{"p":"0.00000080318","s":451},{"p":"0.00000080337","s":200},{"p":"0.00000080353","s":485}],"bids":[{"p":"0.00000080152","s":10},{"p":"0.00000080123","s":37},{"p":"0.00000080121","s":41},{"p":"0.00000080115","s":377},{"p":"0.00000080113","s":61},{"p":"0.00000080101","s":45},{"p":"0.0000008008","s":287},{"p":"0.00000080079","s":2670},{"p":"0.00000080077","s":59},{"p":"0.00000080062","s":146},{"p":"0.0000008006","s":451},{"p":"0.00000080039","s":96},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.00000079993","s":11},{"p":"0.00000079983","s":217},{"p":"0.00000079974","s":530},{"p":"0.00000079973","s":725},{"p":"0.00000079972","s":62},{"p":"0.00000079956","s":132}],"contract":"PEPE_USDT","id":6345533147,"t":1693526411778}}
2023-09-01T00:00:11.8147548Z {"time":1693526411,"time_ms":1693526411811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11164","s":108},{"p":"0.11165","s":1338},{"p":"0.11166","s":416},{"p":"0.11167","s":405},{"p":"0.11168","s":282},{"p":"0.11169","s":678},{"p":"0.1117","s":440},{"p":"0.11171","s":690},{"p":"0.11172","s":1134},{"p":"0.11173","s":1932},{"p":"0.11174","s":3463},{"p":"0.11175","s":1183},{"p":"0.11176","s":1445},{"p":"0.11177","s":22898},{"p":"0.11178","s":1726},{"p":"0.11179","s":1437},{"p":"0.1118","s":732},{"p":"0.11181","s":679},{"p":"0.11182","s":239},{"p":"0.11183","s":1489}],"bids":[{"p":"0.11162","s":177},{"p":"0.11161","s":82},{"p":"0.11159","s":1273},{"p":"0.11158","s":1350},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2592},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":346},{"p":"0.1115","s":1668},{"p":"0.11149","s":428},{"p":"0.11146","s":842},{"p":"0.11145","s":8010},{"p":"0.11144","s":1975},{"p":"0.11143","s":924},{"p":"0.11142","s":150},{"p":"0.11141","s":108},{"p":"0.1114","s":74}],"contract":"BLZ_USDT","id":2097105987,"t":1693526411800}}
2023-09-01T00:00:11.8155589Z {"time":1693526411,"time_ms":1693526411812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3680},{"p":"1.08","s":9528},{"p":"1.081","s":72334},{"p":"1.082","s":25934},{"p":"1.083","s":400},{"p":"1.084","s":826},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845}],"bids":[{"p":"1.076","s":3186},{"p":"1.075","s":48959},{"p":"1.074","s":39405},{"p":"1.073","s":6542},{"p":"1.072","s":679},{"p":"1.071","s":557},{"p":"1.07","s":311},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258}],"contract":"BAND_USDT","id":2372825792,"t":1693526411773}}
2023-09-01T00:00:11.8158108Z {"time":1693526411,"time_ms":1693526411812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10117","s":158},{"p":"0.10152","s":57},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.1032","s":102},{"p":"0.10332","s":97},{"p":"0.10421","s":207},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10609","s":1},{"p":"0.10623","s":277},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10934","s":1}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.098","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.097","s":205},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.095","s":271},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3}],"contract":"OAX_USDT","id":152728457,"t":1693526411742}}
2023-09-01T00:00:11.8167045Z {"time":1693526411,"time_ms":1693526411813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":50520},{"p":"0.00361","s":308839},{"p":"0.003611","s":254915},{"p":"0.003612","s":133618},{"p":"0.003613","s":50000},{"p":"0.003614","s":1408899},{"p":"0.003615","s":2267342},{"p":"0.003616","s":1855709},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":2531671},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":3729616},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003606","s":234},{"p":"0.003605","s":622334},{"p":"0.003604","s":3281},{"p":"0.003603","s":758989},{"p":"0.003602","s":2236581},{"p":"0.003601","s":218707},{"p":"0.0036","s":111227},{"p":"0.003599","s":932849},{"p":"0.003598","s":794529},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":2939756},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":211561},{"p":"0.003587","s":1074686},{"p":"0.00358","s":3729113},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400},{"p":"0.003575","s":3145424}],"contract":"JASMY_USDT","id":1140954931,"t":1693526411791}}
2023-09-01T00:00:11.8168827Z {"time":1693526411,"time_ms":1693526411813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039667","s":9},{"p":"0.039668","s":468},{"p":"0.039675","s":953},{"p":"0.039685","s":755},{"p":"0.039689","s":105},{"p":"0.03969","s":109},{"p":"0.039695","s":1518},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039607","s":6},{"p":"0.039606","s":9},{"p":"0.039605","s":755},{"p":"0.039564","s":560},{"p":"0.039559","s":177},{"p":"0.039551","s":304},{"p":"0.039542","s":304},{"p":"0.03953","s":1176},{"p":"0.03951","s":526},{"p":"0.039471","s":256},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1562},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039313","s":504},{"p":"0.039306","s":34},{"p":"0.039266","s":38},{"p":"0.03923","s":407}],"contract":"ROSE_USDT","id":1651257296,"t":1693526411752}}
2023-09-01T00:00:11.8174767Z {"time":1693526411,"time_ms":1693526411814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411803,"u":631665574,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6631","A":588}}
2023-09-01T00:00:11.8174788Z {"time":1693526411,"time_ms":1693526411814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411803,"u":1821992070,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.00000003269","A":94}}
2023-09-01T00:00:11.8174793Z {"time":1693526411,"time_ms":1693526411813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411801,"u":5021360985,"s":"OP_USDT","b":"1.3896","B":72,"a":"1.3897","A":266}}
2023-09-01T00:00:11.8175682Z {"time":1693526411,"time_ms":1693526411814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411799,"u":3333229519,"s":"XLM_USDT","b":"0.11459","B":300,"a":"0.11469","A":300}}
2023-09-01T00:00:11.8177638Z {"time":1693526411,"time_ms":1693526411814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411804,"u":847017851,"s":"WLD_USDT","b":"1.1328","B":1,"a":"1.1334","A":363}}
2023-09-01T00:00:11.8180352Z {"time":1693526411,"time_ms":1693526411813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411801,"u":5034619736,"s":"MASK_USDT","b":"2.586","B":4440,"a":"2.588","A":3678}}
2023-09-01T00:00:11.8182629Z {"time":1693526411,"time_ms":1693526411814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411801,"u":1988262417,"s":"RNDR_USDT","b":"1.3678","B":136,"a":"1.3689","A":73}}
2023-09-01T00:00:11.8186008Z {"time":1693526411,"time_ms":1693526411814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05303","s":87},{"p":"0.05304","s":43},{"p":"0.05307","s":430},{"p":"0.05333","s":189},{"p":"0.05337","s":2832},{"p":"0.05349","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122480989,"t":1693526411791}}
2023-09-01T00:00:11.8187182Z {"time":1693526411,"time_ms":1693526411814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411802,"u":6231616056,"s":"BCH_USDT","b":"207.05","B":3457,"a":"207.1","A":5387}}
2023-09-01T00:00:11.8188488Z {"time":1693526411,"time_ms":1693526411814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411800,"u":2097105987,"s":"BLZ_USDT","b":"0.11162","B":177,"a":"0.11164","A":108}}
2023-09-01T00:00:11.8191084Z {"time":1693526411,"time_ms":1693526411814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411803,"u":4762108869,"s":"APT_USDT","b":"5.501","B":356,"a":"5.502","A":496}}
2023-09-01T00:00:11.8195573Z {"time":1693526411,"time_ms":1693526411816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411807,"u":1472405190,"s":"ORDI_USDT","b":"3.76","B":454,"a":"3.761","A":900}}
2023-09-01T00:00:11.8275274Z {"time":1693526411,"time_ms":1693526411823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411814,"u":1557097210,"s":"COTI_USDT","b":"0.0374","B":22863,"a":"0.0376","A":187689}}
2023-09-01T00:00:11.8282003Z {"time":1693526411,"time_ms":1693526411823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411819,"u":5021360997,"s":"OP_USDT","b":"1.3895","B":68,"a":"1.3897","A":266}}
2023-09-01T00:00:11.8282557Z {"time":1693526411,"time_ms":1693526411825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411813,"u":152728460,"s":"OAX_USDT","b":"0.10001","B":200,"a":"0.10152","A":57}}
2023-09-01T00:00:11.8283050Z {"time":1693526411,"time_ms":1693526411825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411808,"u":3303259093,"s":"KSM_USDT","b":"18.788","B":5,"a":"18.851","A":155}}
2023-09-01T00:00:11.8283569Z {"time":1693526411,"time_ms":1693526411823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411817,"u":1538255554,"s":"UNFI_USDT","b":"7.512","B":1271,"a":"7.536","A":14}}
2023-09-01T00:00:11.8285941Z {"time":1693526411,"time_ms":1693526411823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411807,"u":94109613,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:11.8289647Z {"time":1693526411,"time_ms":1693526411825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411811,"u":2154653368,"s":"USTC_USDT","b":"0.012009","B":82,"a":"0.012017","A":150}}
2023-09-01T00:00:11.8289668Z {"time":1693526411,"time_ms":1693526411825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411804,"u":1847645349,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5609","A":505}}
2023-09-01T00:00:11.8291626Z {"time":1693526411,"time_ms":1693526411825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411807,"u":367984609,"s":"OKB_USDT","b":"42.763","B":2,"a":"43.266","A":3}}
2023-09-01T00:00:11.8292765Z {"time":1693526411,"time_ms":1693526411826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411803,"u":1328172429,"s":"TRU_USDT","b":"0.02941","B":941,"a":"0.0295","A":1747}}
2023-09-01T00:00:11.8297406Z {"time":1693526411,"time_ms":1693526411826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411811,"u":2532548372,"s":"ENS_USDT","b":"7.815","B":9,"a":"7.828","A":437}}
2023-09-01T00:00:11.8374113Z {"time":1693526411,"time_ms":1693526411833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411820,"u":1821992072,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.00000003269","A":94}}
2023-09-01T00:00:11.8374246Z {"time":1693526411,"time_ms":1693526411834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411825,"u":2389708167,"s":"CVC_USDT","b":"0.06883","B":1511,"a":"0.06908","A":1270}}
2023-09-01T00:00:11.8376402Z {"time":1693526411,"time_ms":1693526411834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411825,"u":682431692,"s":"FLOKI_USDT","b":"0.0000174","B":2137,"a":"0.00001741","A":491}}
2023-09-01T00:00:11.8376448Z {"time":1693526411,"time_ms":1693526411834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411816,"u":6345533149,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.00000080206","A":160}}
2023-09-01T00:00:11.8376492Z {"time":1693526411,"time_ms":1693526411833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411821,"u":1177159899,"s":"BLUR_USDT","b":"0.2054","B":4032,"a":"0.2056","A":2850}}
2023-09-01T00:00:11.8377454Z {"time":1693526411,"time_ms":1693526411834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411822,"u":1988262420,"s":"RNDR_USDT","b":"1.3678","B":136,"a":"1.3688","A":48}}
2023-09-01T00:00:11.8378010Z {"time":1693526411,"time_ms":1693526411833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411830,"u":5021361009,"s":"OP_USDT","b":"1.3891","B":4,"a":"1.3897","A":266}}
2023-09-01T00:00:11.8382764Z {"time":1693526411,"time_ms":1693526411833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411820,"u":1802360023,"s":"MKR_USDT","b":"1153.1","B":212,"a":"1153.5","A":230}}
2023-09-01T00:00:11.8388620Z {"time":1693526411,"time_ms":1693526411834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411815,"u":367984610,"s":"OKB_USDT","b":"42.763","B":4,"a":"43.266","A":3}}
2023-09-01T00:00:11.8388716Z {"time":1693526411,"time_ms":1693526411834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411820,"u":7510786338,"s":"CHZ_USDT","b":"0.060164","B":10,"a":"0.060246","A":6}}
2023-09-01T00:00:11.8390139Z {"time":1693526411,"time_ms":1693526411835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411826,"u":5669962450,"s":"UNI_USDT","b":"4.3579","B":117,"a":"4.3586","A":67}}
2023-09-01T00:00:11.8399384Z {"time":1693526411,"time_ms":1693526411835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411821,"u":1528625125,"s":"REEF_USDT","b":"0.001361","B":3601,"a":"0.001366","A":500}}
2023-09-01T00:00:11.8412609Z {"time":1693526411,"time_ms":1693526411836,"channel":"futures.trades","event":"update","result":[{"id":49744565,"size":-4,"create_time":1693526411,"create_time_ms":1693526411829,"price":"0.00000798","contract":"SHIB_USDT"}]}
2023-09-01T00:00:11.8412638Z {"time":1693526411,"time_ms":1693526411836,"channel":"futures.trades","event":"update","result":[{"id":49744566,"size":-1,"create_time":1693526411,"create_time_ms":1693526411829,"price":"0.00000798","contract":"SHIB_USDT"}]}
2023-09-01T00:00:11.8413131Z {"time":1693526411,"time_ms":1693526411836,"channel":"futures.trades","event":"update","result":[{"id":49744567,"size":-2816,"create_time":1693526411,"create_time_ms":1693526411829,"price":"0.00000798","contract":"SHIB_USDT"}]}
2023-09-01T00:00:11.8478112Z {"time":1693526411,"time_ms":1693526411844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411829,"u":2389708168,"s":"CVC_USDT","b":"0.06885","B":497,"a":"0.06908","A":1270}}
2023-09-01T00:00:11.8478145Z {"time":1693526411,"time_ms":1693526411844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411833,"u":3303259094,"s":"KSM_USDT","b":"18.789","B":182,"a":"18.851","A":155}}
2023-09-01T00:00:11.8478151Z {"time":1693526411,"time_ms":1693526411843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411829,"u":10932756585,"s":"SHIB_USDT","b":"0.00000798","B":28763,"a":"0.000007981","A":47552}}
2023-09-01T00:00:11.8479203Z {"time":1693526411,"time_ms":1693526411843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411832,"u":5021361016,"s":"OP_USDT","b":"1.3894","B":68,"a":"1.3895","A":538}}
2023-09-01T00:00:11.8500463Z {"time":1693526411,"time_ms":1693526411847,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411837,"u":1328172430,"s":"TRU_USDT","b":"0.02941","B":941,"a":"0.02951","A":2027}}
2023-09-01T00:00:11.8506352Z {"time":1693526411,"time_ms":1693526411847,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411834,"u":10089556772,"s":"LINK_USDT","b":"5.8675","B":50,"a":"5.8683","A":78}}
2023-09-01T00:00:11.8507160Z {"time":1693526411,"time_ms":1693526411846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411829,"u":19433014862,"s":"DOGE_USDT","b":"0.063688","B":1307,"a":"0.063689","A":2204}}
2023-09-01T00:00:11.8508142Z {"time":1693526411,"time_ms":1693526411846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411827,"u":762565683,"s":"API3_USDT","b":"1.1448","B":157,"a":"1.1449","A":15411}}
2023-09-01T00:00:11.8579280Z {"time":1693526411,"time_ms":1693526411854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411837,"u":6345533153,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.00000080205","A":618}}
2023-09-01T00:00:11.8580008Z {"time":1693526411,"time_ms":1693526411853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411847,"u":5021361023,"s":"OP_USDT","b":"1.3892","B":334,"a":"1.3895","A":538}}
2023-09-01T00:00:11.8582021Z {"time":1693526411,"time_ms":1693526411854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411846,"u":3027449010,"s":"DYDX_USDT","b":"2.21","B":3782,"a":"2.211","A":8615}}
2023-09-01T00:00:11.8590623Z {"time":1693526411,"time_ms":1693526411854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411845,"u":2097106010,"s":"BLZ_USDT","b":"0.11162","B":177,"a":"0.11164","A":216}}
2023-09-01T00:00:11.8594381Z {"time":1693526411,"time_ms":1693526411855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411844,"u":1472405194,"s":"ORDI_USDT","b":"3.76","B":904,"a":"3.763","A":462}}
2023-09-01T00:00:11.8594720Z {"time":1693526411,"time_ms":1693526411856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411840,"u":1328172431,"s":"TRU_USDT","b":"0.02941","B":941,"a":"0.02949","A":1747}}
2023-09-01T00:00:11.8595998Z {"time":1693526411,"time_ms":1693526411856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411847,"u":2532548374,"s":"ENS_USDT","b":"7.815","B":9,"a":"7.827","A":438}}
2023-09-01T00:00:11.8606352Z {"time":1693526411,"time_ms":1693526411856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411845,"u":6607410748,"s":"ATOM_USDT","b":"6.903","B":58,"a":"6.909","A":310}}
2023-09-01T00:00:11.8634002Z {"time":1693526411,"time_ms":1693526411860,"channel":"futures.trades","event":"update","result":[{"id":7328606,"size":13,"create_time":1693526411,"create_time_ms":1693526411851,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:11.8675373Z {"time":1693526411,"time_ms":1693526411864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411848,"u":3303259096,"s":"KSM_USDT","b":"18.789","B":232,"a":"18.851","A":155}}
2023-09-01T00:00:11.8675401Z {"time":1693526411,"time_ms":1693526411864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411855,"u":2389708170,"s":"CVC_USDT","b":"0.06886","B":497,"a":"0.06908","A":1270}}
2023-09-01T00:00:11.8675601Z {"time":1693526411,"time_ms":1693526411864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411856,"u":3970531800,"s":"CRV_USDT","b":"0.451","B":253950,"a":"0.452","A":17939}}
2023-09-01T00:00:11.8677389Z {"time":1693526411,"time_ms":1693526411863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411855,"u":5021361032,"s":"OP_USDT","b":"1.3894","B":266,"a":"1.3895","A":538}}
2023-09-01T00:00:11.8677523Z {"time":1693526411,"time_ms":1693526411865,"channel":"futures.trades","event":"update","result":[{"id":7328607,"size":26,"create_time":1693526411,"create_time_ms":1693526411856,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:11.8686507Z {"time":1693526411,"time_ms":1693526411864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411853,"u":2154653369,"s":"USTC_USDT","b":"0.01201","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:11.8687125Z {"time":1693526411,"time_ms":1693526411864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411848,"u":2097106014,"s":"BLZ_USDT","b":"0.11162","B":95,"a":"0.11164","A":216}}
2023-09-01T00:00:11.8689880Z {"time":1693526411,"time_ms":1693526411865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411855,"u":871038413,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.00002357","A":7}}
2023-09-01T00:00:11.8696392Z {"time":1693526411,"time_ms":1693526411865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411851,"u":1162531682,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":91921}}
2023-09-01T00:00:11.8696430Z {"time":1693526411,"time_ms":1693526411865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411847,"u":1472405195,"s":"ORDI_USDT","b":"3.76","B":904,"a":"3.762","A":450}}
2023-09-01T00:00:11.8696488Z {"time":1693526411,"time_ms":1693526411865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411850,"u":19433014865,"s":"DOGE_USDT","b":"0.063688","B":1480,"a":"0.063689","A":2204}}
2023-09-01T00:00:11.8698893Z {"time":1693526411,"time_ms":1693526411866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411855,"u":2532548376,"s":"ENS_USDT","b":"7.815","B":9,"a":"7.827","A":442}}
2023-09-01T00:00:11.8771919Z {"time":1693526411,"time_ms":1693526411873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411865,"u":631665588,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6631","A":437}}
2023-09-01T00:00:11.8777591Z {"time":1693526411,"time_ms":1693526411874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411866,"u":3303259097,"s":"KSM_USDT","b":"18.789","B":50,"a":"18.851","A":155}}
2023-09-01T00:00:11.8780563Z {"time":1693526411,"time_ms":1693526411874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411862,"u":974829876,"s":"RSR_USDT","b":"0.001733","B":15955,"a":"0.001738","A":2127}}
2023-09-01T00:00:11.8790717Z {"time":1693526411,"time_ms":1693526411876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411869,"u":871038418,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.00002357","A":16}}
2023-09-01T00:00:11.8791853Z {"time":1693526411,"time_ms":1693526411876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411859,"u":1328172438,"s":"TRU_USDT","b":"0.02941","B":941,"a":"0.02948","A":57}}
2023-09-01T00:00:11.8792419Z {"time":1693526411,"time_ms":1693526411874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411865,"u":2097106022,"s":"BLZ_USDT","b":"0.11162","B":95,"a":"0.11164","A":108}}
2023-09-01T00:00:11.8795863Z {"time":1693526411,"time_ms":1693526411876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411858,"u":10089556781,"s":"LINK_USDT","b":"5.8675","B":50,"a":"5.8683","A":107}}
2023-09-01T00:00:11.8795936Z {"time":1693526411,"time_ms":1693526411876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411861,"u":1472405207,"s":"ORDI_USDT","b":"3.76","B":1040,"a":"3.761","A":450}}
2023-09-01T00:00:11.8861278Z {"time":1693526411,"time_ms":1693526411882,"channel":"futures.trades","event":"update","result":[{"id":239693756,"size":-5,"create_time":1693526411,"create_time_ms":1693526411875,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.8877026Z {"time":1693526411,"time_ms":1693526411884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411869,"u":3303259098,"s":"KSM_USDT","b":"18.79","B":182,"a":"18.851","A":155}}
2023-09-01T00:00:11.8884401Z {"time":1693526411,"time_ms":1693526411884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411874,"u":2389708171,"s":"CVC_USDT","b":"0.06883","B":1511,"a":"0.06908","A":1270}}
2023-09-01T00:00:11.8885521Z {"time":1693526411,"time_ms":1693526411884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411875,"u":43823271871,"s":"ETH_USDT","b":"1644.6","B":6708,"a":"1644.65","A":9300}}
2023-09-01T00:00:11.8889549Z {"time":1693526411,"time_ms":1693526411884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411869,"u":1158358408,"s":"TOMO_USDT","b":"1.0905","B":627,"a":"1.091","A":2}}
2023-09-01T00:00:11.8890016Z {"time":1693526411,"time_ms":1693526411884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411871,"u":5711414943,"s":"EOS_USDT","b":"0.586","B":4270,"a":"0.587","A":44652}}
2023-09-01T00:00:11.8893093Z {"time":1693526411,"time_ms":1693526411885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411867,"u":1472405208,"s":"ORDI_USDT","b":"3.76","B":1040,"a":"3.762","A":450}}
2023-09-01T00:00:11.8893396Z {"time":1693526411,"time_ms":1693526411884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411869,"u":974829877,"s":"RSR_USDT","b":"0.001733","B":9953,"a":"0.001738","A":2127}}
2023-09-01T00:00:11.8918486Z {"time":1693526411,"time_ms":1693526411888,"channel":"futures.trades","event":"update","result":[{"id":239693757,"size":3,"create_time":1693526411,"create_time_ms":1693526411878,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.8970119Z {"time":1693526411,"time_ms":1693526411893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411887,"u":43823271874,"s":"ETH_USDT","b":"1644.6","B":6708,"a":"1644.65","A":9297}}
2023-09-01T00:00:11.8974505Z {"time":1693526411,"time_ms":1693526411893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411877,"u":631665589,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.663","A":151}}
2023-09-01T00:00:11.8977926Z {"time":1693526411,"time_ms":1693526411895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411878,"u":2389708172,"s":"CVC_USDT","b":"0.06887","B":497,"a":"0.06908","A":1270}}
2023-09-01T00:00:11.8980894Z {"time":1693526411,"time_ms":1693526411895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411887,"u":3303259099,"s":"KSM_USDT","b":"18.79","B":232,"a":"18.851","A":155}}
2023-09-01T00:00:11.8999955Z {"time":1693526411,"time_ms":1693526411896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411878,"u":1328172439,"s":"TRU_USDT","b":"0.02941","B":941,"a":"0.02948","A":257}}
2023-09-01T00:00:11.9000406Z {"time":1693526411,"time_ms":1693526411897,"channel":"futures.trades","event":"update","result":[{"id":6518262,"size":-93,"create_time":1693526411,"create_time_ms":1693526411890,"price":"0.7434","contract":"HOOK_USDT"}]}
2023-09-01T00:00:11.9002887Z {"time":1693526411,"time_ms":1693526411896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411881,"u":1472405211,"s":"ORDI_USDT","b":"3.76","B":1040,"a":"3.762","A":900}}
2023-09-01T00:00:11.9008657Z {"time":1693526411,"time_ms":1693526411896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411885,"u":19433014877,"s":"DOGE_USDT","b":"0.063688","B":2364,"a":"0.063689","A":2204}}
2023-09-01T00:00:11.9009037Z {"time":1693526411,"time_ms":1693526411896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411881,"u":7852192641,"s":"LTC_USDT","b":"63.79","B":3078,"a":"63.8","A":4322}}
2023-09-01T00:00:11.9073077Z {"time":1693526411,"time_ms":1693526411903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411895,"u":7100363710,"s":"FIL_USDT","b":"3.208","B":1690,"a":"3.209","A":29619}}
2023-09-01T00:00:11.9073117Z {"time":1693526411,"time_ms":1693526411903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411890,"u":384402968,"s":"CRO_USDT","b":"0.05011","B":41505,"a":"0.05031","A":1440}}
2023-09-01T00:00:11.9074703Z {"time":1693526411,"time_ms":1693526411903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411897,"u":8124841415,"s":"DOT_USDT","b":"4.2628","B":40,"a":"4.2637","A":4}}
2023-09-01T00:00:11.9078673Z {"time":1693526411,"time_ms":1693526411903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411891,"u":43823271877,"s":"ETH_USDT","b":"1644.6","B":7163,"a":"1644.65","A":9297}}
2023-09-01T00:00:11.9080183Z {"time":1693526411,"time_ms":1693526411904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411896,"u":3303259100,"s":"KSM_USDT","b":"18.79","B":50,"a":"18.851","A":155}}
2023-09-01T00:00:11.9083770Z {"time":1693526411,"time_ms":1693526411904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411893,"u":382426349,"s":"CKB_USDT","b":"0.002614","B":1311,"a":"0.002626","A":3298}}
2023-09-01T00:00:11.9084540Z {"time":1693526411,"time_ms":1693526411904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411892,"u":974829879,"s":"RSR_USDT","b":"0.001733","B":3950,"a":"0.001738","A":2127}}
2023-09-01T00:00:11.9084801Z {"time":1693526411,"time_ms":1693526411904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411890,"u":2154653373,"s":"USTC_USDT","b":"0.012011","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:11.9090107Z {"time":1693526411,"time_ms":1693526411905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411891,"u":1804267430,"s":"HOOK_USDT","b":"0.7434","B":178,"a":"0.7449","A":19}}
2023-09-01T00:00:11.9092534Z {"time":1693526411,"time_ms":1693526411905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411896,"u":1328172440,"s":"TRU_USDT","b":"0.02941","B":5,"a":"0.02948","A":257}}
2023-09-01T00:00:11.9097512Z {"time":1693526411,"time_ms":1693526411905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411885,"u":3010312416,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.111","A":131}}
2023-09-01T00:00:11.9172774Z {"time":1693526411,"time_ms":1693526411913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411905,"u":43823271880,"s":"ETH_USDT","b":"1644.6","B":7163,"a":"1644.65","A":10997}}
2023-09-01T00:00:11.9178915Z {"time":1693526411,"time_ms":1693526411915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411904,"u":2389708173,"s":"CVC_USDT","b":"0.06883","B":1511,"a":"0.06908","A":1270}}
2023-09-01T00:00:11.9181969Z {"time":1693526411,"time_ms":1693526411915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411900,"u":3303259101,"s":"KSM_USDT","b":"18.791","B":182,"a":"18.851","A":155}}
2023-09-01T00:00:11.9182808Z {"time":1693526411,"time_ms":1693526411914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411897,"u":152728469,"s":"OAX_USDT","b":"0.10001","B":200,"a":"0.10116","A":158}}
2023-09-01T00:00:11.9182964Z {"time":1693526411,"time_ms":1693526411915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411904,"u":1158358414,"s":"TOMO_USDT","b":"1.0905","B":627,"a":"1.0909","A":2}}
2023-09-01T00:00:11.9184207Z {"time":1693526411,"time_ms":1693526411913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411904,"u":1538255568,"s":"UNFI_USDT","b":"7.513","B":387,"a":"7.536","A":14}}
2023-09-01T00:00:11.9184448Z {"time":1693526411,"time_ms":1693526411913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411897,"u":94109614,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:11.9188079Z {"time":1693526411,"time_ms":1693526411914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411902,"u":2154653374,"s":"USTC_USDT","b":"0.012011","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:11.9188091Z {"time":1693526411,"time_ms":1693526411914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411898,"u":7510786347,"s":"CHZ_USDT","b":"0.060164","B":10,"a":"0.060245","A":119}}
2023-09-01T00:00:11.9189870Z {"time":1693526411,"time_ms":1693526411916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411906,"u":115503771,"s":"ARKM_USDT","b":"0.4067","B":525,"a":"0.4078","A":327}}
2023-09-01T00:00:11.9269704Z {"time":1693526411,"time_ms":1693526411923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411913,"u":1557097212,"s":"COTI_USDT","b":"0.0374","B":22863,"a":"0.0376","A":313518}}
2023-09-01T00:00:11.9274492Z {"time":1693526411,"time_ms":1693526411924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411907,"u":2389708174,"s":"CVC_USDT","b":"0.06888","B":497,"a":"0.06908","A":1270}}
2023-09-01T00:00:11.9274899Z {"time":1693526411,"time_ms":1693526411924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411910,"u":1988262424,"s":"RNDR_USDT","b":"1.3678","B":136,"a":"1.3688","A":55}}
2023-09-01T00:00:11.9276588Z {"time":1693526411,"time_ms":1693526411923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411910,"u":1821992074,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.00000003269","A":94}}
2023-09-01T00:00:11.9276697Z {"time":1693526411,"time_ms":1693526411923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411916,"u":631665594,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.663","A":151}}
2023-09-01T00:00:11.9277177Z {"time":1693526411,"time_ms":1693526411923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411908,"u":384402970,"s":"CRO_USDT","b":"0.05012","B":1801,"a":"0.05031","A":1440}}
2023-09-01T00:00:11.9278168Z {"time":1693526411,"time_ms":1693526411923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411917,"u":5021361043,"s":"OP_USDT","b":"1.3894","B":266,"a":"1.3895","A":804}}
2023-09-01T00:00:11.9280167Z {"time":1693526411,"time_ms":1693526411924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411902,"u":974829880,"s":"RSR_USDT","b":"0.001731","B":14991,"a":"0.001738","A":2127}}
2023-09-01T00:00:11.9282492Z {"time":1693526411,"time_ms":1693526411923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411912,"u":5635052660,"s":"CFX_USDT","b":"0.12436","B":247,"a":"0.12439","A":2}}
2023-09-01T00:00:11.9291006Z {"time":1693526411,"time_ms":1693526411926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411914,"u":606787373,"s":"XCH_USDT","b":"29.29","B":1750,"a":"29.51","A":7754}}
2023-09-01T00:00:11.9293517Z {"time":1693526411,"time_ms":1693526411926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411917,"u":3010312419,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.11","A":131}}
2023-09-01T00:00:11.9372667Z {"time":1693526411,"time_ms":1693526411933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411923,"u":631665595,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:11.9376252Z {"time":1693526411,"time_ms":1693526411933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411920,"u":762727334,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1398","A":50}}
2023-09-01T00:00:11.9377183Z {"time":1693526411,"time_ms":1693526411934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411924,"u":3303259105,"s":"KSM_USDT","b":"18.792","B":182,"a":"18.851","A":155}}
2023-09-01T00:00:11.9378841Z {"time":1693526411,"time_ms":1693526411933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411923,"u":43823271884,"s":"ETH_USDT","b":"1644.6","B":8288,"a":"1644.65","A":10997}}
2023-09-01T00:00:11.9379198Z {"time":1693526411,"time_ms":1693526411933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411919,"u":1538255572,"s":"UNFI_USDT","b":"7.513","B":787,"a":"7.536","A":14}}
2023-09-01T00:00:11.9381014Z {"time":1693526411,"time_ms":1693526411933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411917,"u":94109615,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:11.9383279Z {"time":1693526411,"time_ms":1693526411934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411927,"u":382426350,"s":"CKB_USDT","b":"0.002611","B":1993,"a":"0.002626","A":3298}}
2023-09-01T00:00:11.9383466Z {"time":1693526411,"time_ms":1693526411934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411927,"u":7510786351,"s":"CHZ_USDT","b":"0.060164","B":10,"a":"0.060239","A":6}}
2023-09-01T00:00:11.9384871Z {"time":1693526411,"time_ms":1693526411933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411920,"u":5635052661,"s":"CFX_USDT","b":"0.12437","B":247,"a":"0.12439","A":2}}
2023-09-01T00:00:11.9393214Z {"time":1693526411,"time_ms":1693526411934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411926,"u":6231616065,"s":"BCH_USDT","b":"207.05","B":3457,"a":"207.1","A":3987}}
2023-09-01T00:00:11.9393968Z {"time":1693526411,"time_ms":1693526411935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411924,"u":7852192645,"s":"LTC_USDT","b":"63.79","B":3309,"a":"63.8","A":4322}}
2023-09-01T00:00:11.9398737Z {"time":1693526411,"time_ms":1693526411935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411918,"u":217594209,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:11.9483189Z {"time":1693526411,"time_ms":1693526411945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411932,"u":382426351,"s":"CKB_USDT","b":"0.002615","B":1311,"a":"0.002626","A":3298}}
2023-09-01T00:00:11.9490802Z {"time":1693526411,"time_ms":1693526411946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411935,"u":3010312420,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.112","A":199}}
2023-09-01T00:00:11.9569449Z {"time":1693526411,"time_ms":1693526411953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411944,"u":15280131,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30891","A":183}}
2023-09-01T00:00:11.9578633Z {"time":1693526411,"time_ms":1693526411954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411948,"u":1158358415,"s":"TOMO_USDT","b":"1.0905","B":168,"a":"1.0909","A":2}}
2023-09-01T00:00:11.9579115Z {"time":1693526411,"time_ms":1693526411953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411946,"u":5635052663,"s":"CFX_USDT","b":"0.12437","B":638,"a":"0.12439","A":2}}
2023-09-01T00:00:11.9597018Z {"time":1693526411,"time_ms":1693526411956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411948,"u":7852192647,"s":"LTC_USDT","b":"63.79","B":3309,"a":"63.8","A":4359}}
2023-09-01T00:00:11.9599386Z {"time":1693526411,"time_ms":1693526411956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411940,"u":3010312421,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.109","A":131}}
2023-09-01T00:00:11.9669972Z {"time":1693526411,"time_ms":1693526411963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411947,"u":15280132,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30887","A":74}}
2023-09-01T00:00:11.9676918Z {"time":1693526411,"time_ms":1693526411963,"channel":"futures.trades","event":"update","result":[{"id":15484015,"size":-36,"create_time":1693526411,"create_time_ms":1693526411950,"price":"5.501","contract":"APT_USDT"}]}
2023-09-01T00:00:11.9693040Z {"time":1693526411,"time_ms":1693526411965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411950,"u":4762108876,"s":"APT_USDT","b":"5.501","B":320,"a":"5.502","A":496}}
2023-09-01T00:00:11.9696028Z {"time":1693526411,"time_ms":1693526411966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411952,"u":1328172443,"s":"TRU_USDT","b":"0.02942","B":936,"a":"0.02948","A":257}}
2023-09-01T00:00:11.9696105Z {"time":1693526411,"time_ms":1693526411966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411951,"u":108657434,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:11.9697944Z {"time":1693526411,"time_ms":1693526411966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411954,"u":7078358,"s":"GLM_USDT","b":"0.16281","B":140,"a":"0.16327","A":139}}
2023-09-01T00:00:11.9771236Z {"time":1693526411,"time_ms":1693526411973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411961,"u":17470382,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2082","A":109}}
2023-09-01T00:00:11.9786286Z {"time":1693526411,"time_ms":1693526411975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411963,"u":1804267435,"s":"HOOK_USDT","b":"0.7434","B":178,"a":"0.745","A":63}}
2023-09-01T00:00:11.9872846Z {"time":1693526411,"time_ms":1693526411983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411972,"u":15280133,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30891","A":183}}
2023-09-01T00:00:11.9877108Z {"time":1693526411,"time_ms":1693526411984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411975,"u":6345533163,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.00000080204","A":139}}
2023-09-01T00:00:11.9880436Z {"time":1693526411,"time_ms":1693526411983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411969,"u":688804637,"s":"CSPR_USDT","b":"0.03467","B":7490,"a":"0.03494","A":525}}
2023-09-01T00:00:11.9881523Z {"time":1693526411,"time_ms":1693526411985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411978,"u":1988262431,"s":"RNDR_USDT","b":"1.3678","B":136,"a":"1.3688","A":951}}
2023-09-01T00:00:11.9886652Z {"time":1693526411,"time_ms":1693526411984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411975,"u":6231616070,"s":"BCH_USDT","b":"207.05","B":3457,"a":"207.1","A":3568}}
2023-09-01T00:00:11.9893484Z {"time":1693526411,"time_ms":1693526411986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411969,"u":3010312426,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.108","A":131}}
2023-09-01T00:00:11.9900769Z {"time":1693526411,"time_ms":1693526411986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411975,"u":1472405222,"s":"ORDI_USDT","b":"3.761","B":486,"a":"3.762","A":900}}
2023-09-01T00:00:11.9903713Z {"time":1693526411,"time_ms":1693526411986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411968,"u":7852192651,"s":"LTC_USDT","b":"63.79","B":3262,"a":"63.8","A":4359}}
2023-09-01T00:00:11.9922615Z {"time":1693526411,"time_ms":1693526411988,"channel":"futures.trades","event":"update","result":[{"id":1754290,"size":-44,"create_time":1693526411,"create_time_ms":1693526411976,"price":"8.529","contract":"CYBER_USDT"}]}
2023-09-01T00:00:11.9967753Z {"time":1693526411,"time_ms":1693526411993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411981,"u":1129754461,"s":"INJ_USDT","b":"6.975","B":384,"a":"6.979","A":262}}
2023-09-01T00:00:11.9968658Z {"time":1693526411,"time_ms":1693526411993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411975,"u":15280134,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30885","A":74}}
2023-09-01T00:00:11.9971352Z {"time":1693526411,"time_ms":1693526411993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1461","s":3450},{"p":"0.1462","s":9891},{"p":"0.1463","s":7865},{"p":"0.1464","s":543},{"p":"0.1465","s":1913},{"p":"0.1466","s":1166},{"p":"0.1468","s":4697},{"p":"0.1469","s":1902},{"p":"0.1471","s":1589},{"p":"0.1472","s":1763},{"p":"0.1474","s":8898},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.1445","s":2595},{"p":"0.1444","s":960},{"p":"0.1442","s":1068},{"p":"0.1441","s":1186},{"p":"0.1439","s":4792},{"p":"0.1438","s":1464},{"p":"0.1436","s":1969},{"p":"0.1435","s":1808},{"p":"0.1433","s":8988},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733}],"contract":"FIDA_USDT","id":264135848,"t":1693526411977}}
2023-09-01T00:00:11.9977435Z {"time":1693526411,"time_ms":1693526411994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2082","s":109},{"p":"0.2084","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2177","s":218},{"p":"0.2178","s":1},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":1},{"p":"0.2239","s":1},{"p":"0.2242","s":1}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470382,"t":1693526411961}}
2023-09-01T00:00:11.9981308Z {"time":1693526411,"time_ms":1693526411994,"channel":"futures.trades","event":"update","result":[{"id":239693758,"size":4,"create_time":1693526411,"create_time_ms":1693526411987,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:11.9983959Z {"time":1693526411,"time_ms":1693526411994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411976,"u":443105339,"s":"CYBER_USDT","b":"8.529","B":1226,"a":"8.532","A":6}}
2023-09-01T00:00:11.9984459Z {"time":1693526411,"time_ms":1693526411994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":33869},{"p":"0.2938","s":20075},{"p":"0.2939","s":54180},{"p":"0.294","s":8585},{"p":"0.2941","s":201531},{"p":"0.2942","s":269177},{"p":"0.2943","s":121964},{"p":"0.2944","s":405475},{"p":"0.2945","s":308742},{"p":"0.2946","s":73397},{"p":"0.2947","s":158867},{"p":"0.2948","s":10581},{"p":"0.2949","s":310024},{"p":"0.295","s":482757},{"p":"0.2951","s":38631},{"p":"0.2952","s":71375},{"p":"0.2953","s":440230},{"p":"0.2954","s":287752},{"p":"0.2955","s":178326}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":14650},{"p":"0.2933","s":8275},{"p":"0.2932","s":95854},{"p":"0.2931","s":40928},{"p":"0.293","s":20028},{"p":"0.2929","s":46531},{"p":"0.2928","s":6375},{"p":"0.2927","s":254692},{"p":"0.2926","s":594417},{"p":"0.2925","s":57324},{"p":"0.2924","s":310084},{"p":"0.2923","s":163690},{"p":"0.2922","s":372953},{"p":"0.2921","s":44677},{"p":"0.292","s":122647},{"p":"0.2919","s":449154},{"p":"0.2918","s":6375},{"p":"0.2917","s":177759},{"p":"0.2916","s":529899}],"contract":"MANA_USDT","id":5532715379,"t":1693526411985}}
2023-09-01T00:00:11.9986580Z {"time":1693526411,"time_ms":1693526411994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411976,"u":4762108877,"s":"APT_USDT","b":"5.5","B":1012,"a":"5.502","A":496}}
2023-09-01T00:00:11.9991268Z {"time":1693526411,"time_ms":1693526411995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":10993},{"p":"1644.7","s":1140},{"p":"1644.75","s":2694},{"p":"1644.8","s":911},{"p":"1644.85","s":5504},{"p":"1644.9","s":1693},{"p":"1644.95","s":2997},{"p":"1645","s":1076},{"p":"1645.05","s":2478},{"p":"1645.1","s":4252},{"p":"1645.15","s":7895},{"p":"1645.2","s":4638},{"p":"1645.25","s":4496},{"p":"1645.3","s":3686},{"p":"1645.35","s":4546},{"p":"1645.4","s":5177},{"p":"1645.45","s":1616},{"p":"1645.5","s":2433},{"p":"1645.55","s":6623},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":8288},{"p":"1644.55","s":2800},{"p":"1644.5","s":912},{"p":"1644.45","s":504},{"p":"1644.4","s":1003},{"p":"1644.35","s":1634},{"p":"1644.3","s":2558},{"p":"1644.25","s":2315},{"p":"1644.2","s":2595},{"p":"1644.15","s":3321},{"p":"1644.1","s":2107},{"p":"1644.05","s":7890},{"p":"1644","s":4899},{"p":"1643.95","s":3105},{"p":"1643.9","s":3360},{"p":"1643.85","s":1434},{"p":"1643.8","s":1400},{"p":"1643.75","s":1401},{"p":"1643.7","s":2375},{"p":"1643.65","s":10467}],"contract":"ETH_USDT","id":43823271895,"t":1693526411987}}
2023-09-01T00:00:12.0002725Z {"time":1693526411,"time_ms":1693526411995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05235","s":1337},{"p":"0.05236","s":3985},{"p":"0.05237","s":1086},{"p":"0.05238","s":7439},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26236},{"p":"0.05259","s":45251},{"p":"0.05264","s":3821},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05288","s":1760},{"p":"0.0529","s":99166},{"p":"0.05298","s":1081}],"bids":[{"p":"0.05228","s":833},{"p":"0.05224","s":15915},{"p":"0.05223","s":622},{"p":"0.05222","s":1143},{"p":"0.05221","s":26116},{"p":"0.05219","s":765},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":2709},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":28181}],"contract":"HBAR_USDT","id":2016766674,"t":1693526411788}}
2023-09-01T00:00:12.0003930Z {"time":1693526411,"time_ms":1693526411995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411985,"u":3010312427,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.108","A":228}}
2023-09-01T00:00:12.0006055Z {"time":1693526411,"time_ms":1693526411997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":29619},{"p":"3.21","s":47914},{"p":"3.211","s":277795},{"p":"3.212","s":92930},{"p":"3.213","s":164535},{"p":"3.214","s":411875},{"p":"3.215","s":75344},{"p":"3.216","s":249696},{"p":"3.217","s":541136},{"p":"3.218","s":405235},{"p":"3.219","s":111116},{"p":"3.22","s":54698},{"p":"3.221","s":34453},{"p":"3.222","s":115880},{"p":"3.223","s":1579262},{"p":"3.224","s":37076},{"p":"3.225","s":152538},{"p":"3.226","s":14815},{"p":"3.227","s":13125},{"p":"3.228","s":161134}],"bids":[{"p":"3.208","s":1690},{"p":"3.207","s":13187},{"p":"3.206","s":49968},{"p":"3.205","s":60747},{"p":"3.204","s":124524},{"p":"3.203","s":681225},{"p":"3.202","s":168693},{"p":"3.201","s":67892},{"p":"3.2","s":324897},{"p":"3.199","s":477062},{"p":"3.198","s":140207},{"p":"3.197","s":854491},{"p":"3.196","s":36223},{"p":"3.195","s":725943},{"p":"3.194","s":13125},{"p":"3.193","s":14815},{"p":"3.192","s":46922},{"p":"3.191","s":147213},{"p":"3.19","s":107895},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100363727,"t":1693526411974}}
2023-09-01T00:00:12.0010191Z {"time":1693526411,"time_ms":1693526411995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":3844},{"p":"0.2248","s":28726},{"p":"0.2249","s":6197},{"p":"0.225","s":93666},{"p":"0.2251","s":13957},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":8906},{"p":"0.2265","s":2101},{"p":"0.2269","s":246},{"p":"0.2271","s":15317},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2243","s":19029},{"p":"0.2242","s":16851},{"p":"0.2241","s":3159},{"p":"0.224","s":86386},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2234","s":1137},{"p":"0.2232","s":10924},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4583},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300881670,"t":1693526411885}}
2023-09-01T00:00:12.0011333Z {"time":1693526411,"time_ms":1693526411995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411983,"u":1472405223,"s":"ORDI_USDT","b":"3.761","B":1108,"a":"3.762","A":900}}
2023-09-01T00:00:12.0020904Z {"time":1693526411,"time_ms":1693526411995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411982,"u":7078360,"s":"GLM_USDT","b":"0.16282","B":140,"a":"0.16327","A":139}}
2023-09-01T00:00:12.0021206Z {"time":1693526411,"time_ms":1693526411997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8043","s":344},{"p":"0.8044","s":611},{"p":"0.8045","s":1088},{"p":"0.8055","s":2979},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":9738},{"p":"0.8064","s":967},{"p":"0.8065","s":10388},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8028","s":140},{"p":"0.8027","s":3013},{"p":"0.8022","s":9918},{"p":"0.8018","s":8891},{"p":"0.8014","s":1016},{"p":"0.8013","s":16896},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":1501},{"p":"0.7999","s":15233},{"p":"0.7996","s":6597},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974},{"p":"0.7916","s":19798},{"p":"0.7907","s":1},{"p":"0.7897","s":8891}],"contract":"LQTY_USDT","id":1374690062,"t":1693526411985}}
2023-09-01T00:00:12.0021371Z {"time":1693526411,"time_ms":1693526411998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":17444},{"p":"0.1999","s":16121},{"p":"0.2","s":35809},{"p":"0.2001","s":21336},{"p":"0.2002","s":62339},{"p":"0.2003","s":24894},{"p":"0.2004","s":29833},{"p":"0.2005","s":133634},{"p":"0.2006","s":11560},{"p":"0.2007","s":236171},{"p":"0.2009","s":184797},{"p":"0.201","s":4988},{"p":"0.2011","s":69417},{"p":"0.2012","s":39283},{"p":"0.2013","s":20422},{"p":"0.2014","s":19496},{"p":"0.2015","s":147661},{"p":"0.2016","s":9788},{"p":"0.2017","s":29030},{"p":"0.2018","s":19899}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":6031},{"p":"0.1995","s":14202},{"p":"0.1994","s":46081},{"p":"0.1993","s":33006},{"p":"0.1992","s":93623},{"p":"0.1991","s":5007},{"p":"0.199","s":336},{"p":"0.1989","s":59638},{"p":"0.1988","s":129560},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":159007},{"p":"0.1983","s":25658},{"p":"0.1982","s":61049},{"p":"0.1981","s":147811},{"p":"0.1979","s":14479},{"p":"0.1978","s":15746},{"p":"0.1977","s":20959},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411964,"t":1693526411817}}
2023-09-01T00:00:12.0022322Z {"time":1693526411,"time_ms":1693526411998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1532","s":1062},{"p":"1.1533","s":1697},{"p":"1.1534","s":139},{"p":"1.1535","s":347},{"p":"1.1536","s":100},{"p":"1.1538","s":695},{"p":"1.1541","s":52},{"p":"1.1542","s":3364},{"p":"1.1543","s":355},{"p":"1.1545","s":989},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":2244},{"p":"1.1568","s":1492}],"bids":[{"p":"1.1519","s":300},{"p":"1.1518","s":321},{"p":"1.1513","s":425},{"p":"1.1512","s":337},{"p":"1.151","s":3944},{"p":"1.1509","s":355},{"p":"1.1508","s":1491},{"p":"1.1506","s":2191},{"p":"1.1504","s":1114},{"p":"1.1503","s":1779},{"p":"1.15","s":5014},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":108},{"p":"1.149","s":608},{"p":"1.1486","s":1812},{"p":"1.1482","s":434},{"p":"1.148","s":5197}],"contract":"NEAR_USDT","id":5512185050,"t":1693526411907}}
2023-09-01T00:00:12.0030757Z {"time":1693526411,"time_ms":1693526411998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":317},{"p":"99.56","s":2249},{"p":"99.57","s":344},{"p":"99.67","s":5502},{"p":"99.79","s":1156},{"p":"99.81","s":5139},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.3","s":25},{"p":"99.29","s":260},{"p":"99.25","s":3123},{"p":"99.2","s":1050},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1}],"contract":"QNT_USDT","id":230410860,"t":1693526411872}}
2023-09-01T00:00:12.0032670Z {"time":1693526411,"time_ms":1693526411999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4897","s":283},{"p":"0.4898","s":1997},{"p":"0.4899","s":4790},{"p":"0.49","s":917},{"p":"0.4901","s":7543},{"p":"0.4902","s":2141},{"p":"0.4903","s":1875},{"p":"0.4904","s":6281},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":1419},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4913","s":3583},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335}],"bids":[{"p":"0.4891","s":23},{"p":"0.489","s":3781},{"p":"0.4889","s":1025},{"p":"0.4888","s":6919},{"p":"0.4887","s":8457},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645},{"p":"0.484","s":1385}],"contract":"STX_USDT","id":1518449300,"t":1693526411933}}
2023-09-01T00:00:12.0032889Z {"time":1693526411,"time_ms":1693526411999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":5843},{"p":"0.2482","s":12347},{"p":"0.2483","s":13087},{"p":"0.2484","s":14242},{"p":"0.2485","s":79386},{"p":"0.2486","s":57912},{"p":"0.2487","s":10139},{"p":"0.2488","s":40212},{"p":"0.2489","s":30100},{"p":"0.249","s":105635},{"p":"0.2491","s":5852},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":13460},{"p":"0.2496","s":159764},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091}],"bids":[{"p":"0.248","s":10867},{"p":"0.2479","s":13130},{"p":"0.2478","s":17453},{"p":"0.2477","s":34636},{"p":"0.2476","s":74821},{"p":"0.2475","s":15578},{"p":"0.2474","s":93348},{"p":"0.2473","s":417318},{"p":"0.2472","s":115833},{"p":"0.2471","s":181110},{"p":"0.247","s":156428},{"p":"0.2469","s":360143},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123},{"p":"0.246","s":44780}],"contract":"YGG_USDT","id":1754058663,"t":1693526411973}}
2023-09-01T00:00:12.0038415Z {"time":1693526411,"time_ms":1693526411999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.346","s":20},{"p":"14.348","s":206},{"p":"14.351","s":174},{"p":"14.352","s":50},{"p":"14.354","s":50},{"p":"14.355","s":347},{"p":"14.356","s":238},{"p":"14.357","s":523},{"p":"14.372","s":879},{"p":"14.374","s":523},{"p":"14.375","s":341},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.429","s":311}],"bids":[{"p":"14.321","s":54},{"p":"14.315","s":145},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.307","s":157},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.288","s":341},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.26","s":20},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.149","s":523},{"p":"14.097","s":174}],"contract":"SSV_USDT","id":524746922,"t":1693526411933}}
2023-09-01T00:00:12.0045072Z {"time":1693526412,"time_ms":1693526412000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9149","s":2397},{"p":"0.915","s":1256},{"p":"0.9151","s":692},{"p":"0.9152","s":777},{"p":"0.9153","s":1346},{"p":"0.9154","s":1727},{"p":"0.9155","s":4631},{"p":"0.9156","s":766},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":10237},{"p":"0.916","s":2600},{"p":"0.9161","s":10579},{"p":"0.9162","s":2752},{"p":"0.9163","s":4518},{"p":"0.9164","s":6235},{"p":"0.9165","s":17784},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":4805}],"bids":[{"p":"0.9148","s":546},{"p":"0.9147","s":573},{"p":"0.9146","s":665},{"p":"0.9145","s":1641},{"p":"0.9144","s":1655},{"p":"0.9143","s":11116},{"p":"0.9142","s":7161},{"p":"0.9141","s":7633},{"p":"0.914","s":6568},{"p":"0.9139","s":8877},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":12587},{"p":"0.9135","s":20226},{"p":"0.9134","s":26233},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":1103},{"p":"0.913","s":431},{"p":"0.9129","s":47930}],"contract":"ARB_USDT","id":1765058998,"t":1693526411971}}
2023-09-01T00:00:12.0046084Z {"time":1693526412,"time_ms":1693526412001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":500},{"p":"0.3095","s":8725},{"p":"0.3096","s":19079},{"p":"0.3097","s":10579},{"p":"0.3098","s":8937},{"p":"0.3099","s":33372},{"p":"0.31","s":15376},{"p":"0.3101","s":11418},{"p":"0.3102","s":805},{"p":"0.3103","s":31517},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":4880},{"p":"0.3108","s":2888},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":1},{"p":"0.3091","s":1650},{"p":"0.309","s":8235},{"p":"0.3089","s":23988},{"p":"0.3088","s":31676},{"p":"0.3087","s":22823},{"p":"0.3086","s":30607},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3078","s":324},{"p":"0.3077","s":27006},{"p":"0.3074","s":28531},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616},{"p":"0.3068","s":9327}],"contract":"SAND_USDT","id":6600257385,"t":1693526411991}}
2023-09-01T00:00:12.0049864Z {"time":1693526411,"time_ms":1693526411999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3895","s":804},{"p":"1.3896","s":145},{"p":"1.3897","s":266},{"p":"1.3898","s":145},{"p":"1.3901","s":144},{"p":"1.3903","s":553},{"p":"1.3904","s":708},{"p":"1.3905","s":769},{"p":"1.3906","s":287},{"p":"1.3907","s":462},{"p":"1.3908","s":785},{"p":"1.3909","s":1924},{"p":"1.391","s":2982},{"p":"1.3911","s":1056},{"p":"1.3912","s":1173},{"p":"1.3913","s":6936},{"p":"1.3915","s":2733},{"p":"1.3916","s":179},{"p":"1.3917","s":431},{"p":"1.3918","s":3353}],"bids":[{"p":"1.3894","s":266},{"p":"1.3893","s":72},{"p":"1.3892","s":68},{"p":"1.3891","s":4},{"p":"1.389","s":72},{"p":"1.3889","s":4},{"p":"1.3888","s":338},{"p":"1.3887","s":555},{"p":"1.3886","s":1041},{"p":"1.3885","s":1770},{"p":"1.3884","s":3297},{"p":"1.3883","s":2316},{"p":"1.3882","s":612},{"p":"1.3881","s":24490},{"p":"1.3879","s":3282},{"p":"1.3878","s":72},{"p":"1.3877","s":1468},{"p":"1.3876","s":526},{"p":"1.3875","s":5800},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021361050,"t":1693526411990}}
2023-09-01T00:00:12.0054077Z {"time":1693526412,"time_ms":1693526412001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":47552},{"p":"0.000007982","s":6239},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":64350},{"p":"0.000007985","s":39814},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":62391},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":18418},{"p":"0.000007991","s":60601},{"p":"0.000007992","s":666640},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":58272},{"p":"0.000007996","s":36110},{"p":"0.000007997","s":1198071},{"p":"0.000007998","s":2112},{"p":"0.000008001","s":1205260},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.00000798","s":28763},{"p":"0.000007979","s":8850},{"p":"0.000007978","s":12605},{"p":"0.000007977","s":74905},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":92006},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":87258},{"p":"0.000007971","s":68472},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":66394},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":71032},{"p":"0.000007966","s":384844},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":55752},{"p":"0.000007963","s":58109},{"p":"0.000007962","s":1180231},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756589,"t":1693526411911}}
2023-09-01T00:00:12.0054506Z {"time":1693526411,"time_ms":1693526411998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":39514},{"p":"0.0749","s":191432},{"p":"0.075","s":308350},{"p":"0.0751","s":176497},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0754","s":6927},{"p":"0.0755","s":141521},{"p":"0.0756","s":3078},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0745","s":63346},{"p":"0.0744","s":34746},{"p":"0.0743","s":231461},{"p":"0.0742","s":347342},{"p":"0.0741","s":199792},{"p":"0.074","s":481},{"p":"0.0739","s":108032},{"p":"0.0738","s":33489},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811830,"t":1693526411940}}
2023-09-01T00:00:12.0055270Z {"time":1693526412,"time_ms":1693526412001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25486","s":194},{"p":"0.25488","s":41},{"p":"0.25489","s":97},{"p":"0.25492","s":97},{"p":"0.25495","s":97},{"p":"0.25496","s":4},{"p":"0.25497","s":2},{"p":"0.25498","s":9},{"p":"0.25499","s":286},{"p":"0.255","s":97},{"p":"0.25501","s":322},{"p":"0.25503","s":78},{"p":"0.25504","s":97},{"p":"0.25506","s":404},{"p":"0.25507","s":97},{"p":"0.2551","s":422},{"p":"0.25512","s":97},{"p":"0.25513","s":188},{"p":"0.25515","s":293},{"p":"0.25516","s":749}],"bids":[{"p":"0.25483","s":2},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":215},{"p":"0.25467","s":409},{"p":"0.25466","s":1503},{"p":"0.25465","s":5741},{"p":"0.25464","s":181},{"p":"0.25462","s":635},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":1116},{"p":"0.25457","s":915},{"p":"0.25455","s":2138},{"p":"0.25454","s":97},{"p":"0.25451","s":97},{"p":"0.2545","s":196}],"contract":"ADA_USDT","id":6974920666,"t":1693526411984}}
2023-09-01T00:00:12.0058160Z {"time":1693526412,"time_ms":1693526412000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13219","s":175},{"p":"0.13222","s":1008},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":168},{"p":"0.13227","s":3064},{"p":"0.13228","s":162},{"p":"0.13229","s":1728},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":380},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13237","s":13679},{"p":"0.13238","s":104},{"p":"0.13242","s":11805},{"p":"0.13244","s":15437}],"bids":[{"p":"0.13214","s":78},{"p":"0.13213","s":743},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":79},{"p":"0.13206","s":79},{"p":"0.13205","s":166},{"p":"0.13204","s":13983},{"p":"0.13203","s":154},{"p":"0.13202","s":484},{"p":"0.13201","s":380},{"p":"0.132","s":751},{"p":"0.13199","s":79},{"p":"0.13198","s":989},{"p":"0.13195","s":75},{"p":"0.13194","s":80},{"p":"0.13192","s":164},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618629816,"t":1693526411934}}
2023-09-01T00:00:12.0067690Z {"time":1693526412,"time_ms":1693526412002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30885","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30919","s":370},{"p":"0.30987","s":207},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51}],"contract":"MC_USDT","id":15280134,"t":1693526411975}}
2023-09-01T00:00:12.0070819Z {"time":1693526412,"time_ms":1693526412003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411997,"u":1129754463,"s":"INJ_USDT","b":"6.975","B":191,"a":"6.979","A":262}}
2023-09-01T00:00:12.0071001Z {"time":1693526412,"time_ms":1693526412003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411997,"u":43823271901,"s":"ETH_USDT","b":"1644.6","B":8288,"a":"1644.65","A":10993}}
2023-09-01T00:00:12.0071912Z {"time":1693526412,"time_ms":1693526412002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":230},{"p":"1153.6","s":698},{"p":"1153.9","s":202},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202}],"bids":[{"p":"1153.1","s":212},{"p":"1152.8","s":1376},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":6007},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":7576},{"p":"1150.9","s":7419},{"p":"1150.5","s":202},{"p":"1150.2","s":2314},{"p":"1149.9","s":202}],"contract":"MKR_USDT","id":1802360026,"t":1693526411974}}
2023-09-01T00:00:12.0079381Z {"time":1693526412,"time_ms":1693526412004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3721},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1}],"bids":[{"p":"0.01083","s":119},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.01073","s":380},{"p":"0.01072","s":25884},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1}],"contract":"GFT_USDT","id":340079714,"t":1693526411979}}
2023-09-01T00:00:12.0092139Z {"time":1693526412,"time_ms":1693526412006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411993,"u":3010312430,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.108","A":97}}
2023-09-01T00:00:12.0095817Z {"time":1693526412,"time_ms":1693526412004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411987,"u":2154653376,"s":"USTC_USDT","b":"0.012011","B":242,"a":"0.012017","A":150}}
2023-09-01T00:00:12.0099280Z {"time":1693526412,"time_ms":1693526412004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411994,"u":1538255588,"s":"UNFI_USDT","b":"7.513","B":1658,"a":"7.536","A":14}}
2023-09-01T00:00:12.0105981Z {"time":1693526412,"time_ms":1693526412006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":22},{"p":"0.23","s":5200},{"p":"0.2301","s":2873},{"p":"0.2302","s":4696},{"p":"0.2303","s":9927},{"p":"0.2304","s":5391},{"p":"0.2305","s":1171},{"p":"0.2306","s":5059},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":5405},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":6448},{"p":"0.2345","s":7421}],"bids":[{"p":"0.2297","s":825},{"p":"0.2296","s":10932},{"p":"0.2295","s":1350},{"p":"0.2294","s":914},{"p":"0.2293","s":5553},{"p":"0.2292","s":19427},{"p":"0.229","s":7407},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2284","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1017},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2251","s":43},{"p":"0.2235","s":506},{"p":"0.2221","s":900}],"contract":"RDNT_USDT","id":328710230,"t":1693526411951}}
2023-09-01T00:00:12.0108426Z {"time":1693526412,"time_ms":1693526412004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109615,"t":1693526411917}}
2023-09-01T00:00:12.0108596Z {"time":1693526412,"time_ms":1693526412005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1779","s":101},{"p":"0.17791","s":252},{"p":"0.17792","s":50},{"p":"0.17793","s":160},{"p":"0.17794","s":20},{"p":"0.17796","s":50},{"p":"0.17798","s":50},{"p":"0.17801","s":564},{"p":"0.17803","s":1013},{"p":"0.17807","s":561},{"p":"0.17808","s":176},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1882},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":1293}],"bids":[{"p":"0.1777","s":101},{"p":"0.17769","s":177},{"p":"0.17767","s":8},{"p":"0.17766","s":155},{"p":"0.17762","s":563},{"p":"0.17761","s":1250},{"p":"0.17745","s":1868},{"p":"0.17743","s":2666},{"p":"0.17735","s":1718},{"p":"0.1773","s":251},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17667","s":6707},{"p":"0.17646","s":374},{"p":"0.17645","s":1691},{"p":"0.1763","s":262},{"p":"0.17625","s":474}],"contract":"AGIX_USDT","id":2080146543,"t":1693526411990}}
2023-09-01T00:00:12.0108689Z {"time":1693526412,"time_ms":1693526412006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411993,"u":19433014889,"s":"DOGE_USDT","b":"0.063688","B":2424,"a":"0.063689","A":2204}}
2023-09-01T00:00:12.0109451Z {"time":1693526412,"time_ms":1693526412003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":313518},{"p":"0.0377","s":86691},{"p":"0.0378","s":10872},{"p":"0.0379","s":105462},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":22863},{"p":"0.0373","s":262409},{"p":"0.0372","s":60689},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097214,"t":1693526411959}}
2023-09-01T00:00:12.0116936Z {"time":1693526412,"time_ms":1693526412006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.536","s":14},{"p":"7.537","s":1924},{"p":"7.538","s":668},{"p":"7.539","s":347},{"p":"7.54","s":334},{"p":"7.541","s":334},{"p":"7.542","s":335},{"p":"7.543","s":591},{"p":"7.544","s":334},{"p":"7.545","s":334},{"p":"7.546","s":429},{"p":"7.549","s":100},{"p":"7.551","s":137},{"p":"7.552","s":1100},{"p":"7.559","s":563},{"p":"7.56","s":132},{"p":"7.563","s":720},{"p":"7.564","s":18887},{"p":"7.577","s":127},{"p":"7.578","s":3373}],"bids":[{"p":"7.513","s":1658},{"p":"7.512","s":400},{"p":"7.511","s":400},{"p":"7.51","s":4829},{"p":"7.509","s":655},{"p":"7.508","s":20529},{"p":"7.507","s":255},{"p":"7.506","s":655},{"p":"7.504","s":255},{"p":"7.502","s":133},{"p":"7.501","s":400},{"p":"7.5","s":577},{"p":"7.499","s":655},{"p":"7.498","s":400},{"p":"7.497","s":95021},{"p":"7.495","s":259},{"p":"7.494","s":2},{"p":"7.493","s":8},{"p":"7.49","s":41},{"p":"7.488","s":400}],"contract":"UNFI_USDT","id":1538255588,"t":1693526411994}}
2023-09-01T00:00:12.0125063Z {"time":1693526412,"time_ms":1693526412008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":9885},{"p":"0.1314","s":63987},{"p":"0.1315","s":169309},{"p":"0.1316","s":140716},{"p":"0.1317","s":238595},{"p":"0.1318","s":21512},{"p":"0.1319","s":3478},{"p":"0.132","s":449032},{"p":"0.1321","s":773},{"p":"0.1322","s":222905},{"p":"0.1323","s":20206},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":20470},{"p":"0.1329","s":16},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1311","s":5602},{"p":"0.131","s":7260},{"p":"0.1309","s":216238},{"p":"0.1308","s":166048},{"p":"0.1307","s":206817},{"p":"0.1305","s":413848},{"p":"0.1304","s":41710},{"p":"0.1303","s":207668},{"p":"0.1302","s":946},{"p":"0.1301","s":16300},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1295","s":20665},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780}],"contract":"C98_USDT","id":1679045715,"t":1693526411748}}
2023-09-01T00:00:12.0126547Z {"time":1693526412,"time_ms":1693526412004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411985,"u":1374690062,"s":"LQTY_USDT","b":"0.8028","B":140,"a":"0.8043","A":344}}
2023-09-01T00:00:12.0131348Z {"time":1693526412,"time_ms":1693526412009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":585},{"p":"0.00006177","s":45},{"p":"0.00006178","s":640},{"p":"0.00006179","s":324},{"p":"0.0000618","s":1494},{"p":"0.00006181","s":1794},{"p":"0.00006182","s":7242},{"p":"0.00006184","s":3173},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006194","s":6231},{"p":"0.00006195","s":7431},{"p":"0.00006197","s":1618},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006213","s":3237}],"bids":[{"p":"0.00006168","s":100},{"p":"0.00006166","s":135},{"p":"0.00006165","s":624},{"p":"0.00006164","s":4270},{"p":"0.00006162","s":1681},{"p":"0.00006161","s":486},{"p":"0.0000616","s":2357},{"p":"0.00006159","s":4956},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":8389},{"p":"0.00006156","s":3216},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":2440},{"p":"0.00006148","s":4991},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700},{"p":"0.00006116","s":27359}],"contract":"LUNC_USDT","id":5633875269,"t":1693526411951}}
2023-09-01T00:00:12.0131451Z {"time":1693526412,"time_ms":1693526412009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2850},{"p":"0.2057","s":6061},{"p":"0.2058","s":24081},{"p":"0.2059","s":16422},{"p":"0.206","s":92003},{"p":"0.2061","s":12050},{"p":"0.2062","s":18757},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2054","s":4032},{"p":"0.2053","s":83237},{"p":"0.2052","s":8040},{"p":"0.2051","s":20689},{"p":"0.205","s":35170},{"p":"0.2049","s":37091},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":9597},{"p":"0.2044","s":112299},{"p":"0.2043","s":3722},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":4864},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":8962},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159905,"t":1693526411980}}
2023-09-01T00:00:12.0136609Z {"time":1693526412,"time_ms":1693526412009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":1291},{"p":"0.03507","s":1},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1}],"bids":[{"p":"0.03467","s":7490},{"p":"0.03463","s":8442},{"p":"0.03459","s":1291},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.03351","s":17903},{"p":"0.0335","s":812},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350},{"p":"0.03267","s":1},{"p":"0.03263","s":123}],"contract":"CSPR_USDT","id":688804637,"t":1693526411969}}
2023-09-01T00:00:12.0137036Z {"time":1693526412,"time_ms":1693526412009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":3452},{"p":"0.0931","s":12549},{"p":"0.0932","s":8564},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":17007},{"p":"0.0926","s":9828},{"p":"0.0925","s":9941},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":200},{"p":"0.0909","s":4649},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248412,"t":1693526411907}}
2023-09-01T00:00:12.0137818Z {"time":1693526412,"time_ms":1693526412009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":227},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.554","s":453},{"p":"7.558","s":1946},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":4148},{"p":"7.525","s":1424},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131614,"t":1693526411862}}
2023-09-01T00:00:12.0141146Z {"time":1693526412,"time_ms":1693526412010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003269","s":94},{"p":"0.0000000327","s":515},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":85378},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":15},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003263","s":2},{"p":"0.00000003262","s":1},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003255","s":310},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":3680},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992076,"t":1693526411931}}
2023-09-01T00:00:12.0143851Z {"time":1693526412,"time_ms":1693526412009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4182","s":2580},{"p":"0.42","s":2168},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4144","s":5010},{"p":"0.4134","s":212},{"p":"0.413","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":1580},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997880,"t":1693526411901}}
2023-09-01T00:00:12.0144236Z {"time":1693526412,"time_ms":1693526412009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":45486},{"p":"0.588","s":134510},{"p":"0.589","s":172611},{"p":"0.59","s":157975},{"p":"0.591","s":169373},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4270},{"p":"0.585","s":37245},{"p":"0.584","s":97138},{"p":"0.583","s":169967},{"p":"0.582","s":96865},{"p":"0.581","s":117037},{"p":"0.58","s":116330},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414945,"t":1693526412001}}
2023-09-01T00:00:12.0147692Z {"time":1693526412,"time_ms":1693526412010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54814","s":106},{"p":"0.54815","s":74},{"p":"0.54817","s":52},{"p":"0.54823","s":52},{"p":"0.54829","s":54},{"p":"0.54833","s":115},{"p":"0.54835","s":225},{"p":"0.54838","s":694},{"p":"0.5484","s":2},{"p":"0.54845","s":2},{"p":"0.54847","s":52},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54856","s":274},{"p":"0.54859","s":52},{"p":"0.54865","s":52},{"p":"0.54871","s":565},{"p":"0.54873","s":178},{"p":"0.54876","s":52},{"p":"0.54878","s":3061}],"bids":[{"p":"0.54813","s":2},{"p":"0.54802","s":2},{"p":"0.54795","s":22},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54781","s":52},{"p":"0.54776","s":129},{"p":"0.54775","s":52},{"p":"0.54774","s":95},{"p":"0.54769","s":230},{"p":"0.54768","s":97},{"p":"0.54767","s":3061},{"p":"0.54763","s":52},{"p":"0.54757","s":274},{"p":"0.54756","s":15},{"p":"0.5475","s":52},{"p":"0.54748","s":909},{"p":"0.54744","s":52},{"p":"0.54742","s":182},{"p":"0.54741","s":3181}],"contract":"MATIC_USDT","id":9331878834,"t":1693526411984}}
2023-09-01T00:00:12.0147874Z {"time":1693526412,"time_ms":1693526412011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":2610},{"p":"6.915","s":5031},{"p":"6.916","s":1710},{"p":"6.917","s":17308},{"p":"6.918","s":2900},{"p":"6.919","s":22536},{"p":"6.92","s":1522},{"p":"6.921","s":979},{"p":"6.922","s":53057},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1652},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":31848},{"p":"6.929","s":1087},{"p":"6.93","s":86070},{"p":"6.931","s":87204},{"p":"6.932","s":100343},{"p":"6.933","s":3233}],"bids":[{"p":"6.913","s":321},{"p":"6.912","s":160},{"p":"6.911","s":2081},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":4409},{"p":"6.904","s":2872},{"p":"6.903","s":1396},{"p":"6.902","s":6356},{"p":"6.901","s":1250},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3588},{"p":"6.897","s":1233},{"p":"6.896","s":1385},{"p":"6.895","s":1127},{"p":"6.894","s":748}],"contract":"LPT_USDT","id":1492924476,"t":1693526411961}}
2023-09-01T00:00:12.0154086Z {"time":1693526412,"time_ms":1693526412012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1334","s":363},{"p":"1.1335","s":348},{"p":"1.1336","s":148},{"p":"1.1337","s":562},{"p":"1.1338","s":307},{"p":"1.1339","s":562},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":319},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":824},{"p":"1.1351","s":1056},{"p":"1.1352","s":1423},{"p":"1.1353","s":315}],"bids":[{"p":"1.1328","s":1},{"p":"1.1327","s":1214},{"p":"1.1326","s":1035},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":3818},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":255},{"p":"1.1319","s":5238},{"p":"1.1318","s":14920},{"p":"1.1317","s":2207},{"p":"1.1316","s":107},{"p":"1.1314","s":3560},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":884},{"p":"1.1309","s":16075},{"p":"1.1307","s":148},{"p":"1.1306","s":74028}],"contract":"WLD_USDT","id":847017867,"t":1693526411959}}
2023-09-01T00:00:12.0154501Z {"time":1693526412,"time_ms":1693526412012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05037","s":40824},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1}],"bids":[{"p":"0.05012","s":1801},{"p":"0.05011","s":41505},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04989","s":63646},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04974","s":91132},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1}],"contract":"CRO_USDT","id":384402970,"t":1693526411908}}
2023-09-01T00:00:12.0159501Z {"time":1693526412,"time_ms":1693526412007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":45723},{"p":"0.0114","s":11726},{"p":"0.01141","s":22973},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01134","s":17783},{"p":"0.01133","s":19118},{"p":"0.01131","s":6082},{"p":"0.0113","s":8806},{"p":"0.01129","s":400},{"p":"0.01128","s":36},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283}],"contract":"CELR_USDT","id":1000213012,"t":1693526411757}}
2023-09-01T00:00:12.0159747Z {"time":1693526412,"time_ms":1693526412009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":3678},{"p":"2.589","s":797},{"p":"2.59","s":10906},{"p":"2.591","s":7129},{"p":"2.592","s":16989},{"p":"2.593","s":37146},{"p":"2.594","s":772},{"p":"2.595","s":9735},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.586","s":4440},{"p":"2.585","s":12557},{"p":"2.584","s":2208},{"p":"2.583","s":3273},{"p":"2.582","s":21104},{"p":"2.581","s":38502},{"p":"2.58","s":12196},{"p":"2.579","s":11181},{"p":"2.578","s":75},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619737,"t":1693526411822}}
2023-09-01T00:00:12.0163708Z {"time":1693526412,"time_ms":1693526412012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3077","s":6},{"p":"0.3086","s":1175},{"p":"0.3087","s":919},{"p":"0.3092","s":406},{"p":"0.3093","s":400},{"p":"0.3094","s":400},{"p":"0.3095","s":9119},{"p":"0.3096","s":400},{"p":"0.3099","s":30661},{"p":"0.3103","s":1767},{"p":"0.3108","s":519},{"p":"0.3109","s":50067},{"p":"0.311","s":561},{"p":"0.3111","s":4780},{"p":"0.3112","s":89428},{"p":"0.3113","s":165},{"p":"0.3114","s":32},{"p":"0.3115","s":317},{"p":"0.3116","s":109},{"p":"0.3118","s":15}],"bids":[{"p":"0.3075","s":400},{"p":"0.3074","s":16035},{"p":"0.3073","s":9181},{"p":"0.3071","s":308},{"p":"0.307","s":965},{"p":"0.3069","s":89464},{"p":"0.3066","s":280},{"p":"0.306","s":10},{"p":"0.3058","s":3261},{"p":"0.3057","s":400},{"p":"0.3055","s":115497},{"p":"0.3045","s":357},{"p":"0.3044","s":127756},{"p":"0.3042","s":6612},{"p":"0.3039","s":3332},{"p":"0.3038","s":21816},{"p":"0.3037","s":1053},{"p":"0.3036","s":329},{"p":"0.3035","s":1},{"p":"0.3032","s":329}],"contract":"JOE_USDT","id":271027717,"t":1693526412001}}
2023-09-01T00:00:12.0163962Z {"time":1693526412,"time_ms":1693526412013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":206},{"p":"0.663","s":151},{"p":"0.6631","s":231},{"p":"0.6633","s":3212},{"p":"0.6638","s":3484},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":45},{"p":"0.6612","s":157},{"p":"0.6607","s":241},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6592","s":2163},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1},{"p":"0.6456","s":10}],"contract":"CORE_USDT","id":631665596,"t":1693526411939}}
2023-09-01T00:00:12.0169522Z {"time":1693526412,"time_ms":1693526412013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412007,"u":631665599,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.663","A":151}}
2023-09-01T00:00:12.0176218Z {"time":1693526412,"time_ms":1693526412014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412004,"u":1129754464,"s":"INJ_USDT","b":"6.975","B":191,"a":"6.979","A":524}}
2023-09-01T00:00:12.0176788Z {"time":1693526412,"time_ms":1693526412013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":3776},{"p":"216.349","s":1021},{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.36","s":56},{"p":"216.361","s":1575},{"p":"216.365","s":1420},{"p":"216.37","s":1382},{"p":"216.376","s":1407},{"p":"216.386","s":710},{"p":"216.389","s":1575},{"p":"216.393","s":3787},{"p":"216.403","s":713},{"p":"216.408","s":10},{"p":"216.413","s":713},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.434","s":1658}],"bids":[{"p":"216.338","s":6},{"p":"216.296","s":626},{"p":"216.294","s":718},{"p":"216.284","s":718},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713},{"p":"216.258","s":1155},{"p":"216.257","s":10},{"p":"216.255","s":1700},{"p":"216.252","s":6},{"p":"216.251","s":9251},{"p":"216.25","s":713},{"p":"216.244","s":705},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.228","s":700}],"contract":"BNB_USDT","id":8660575195,"t":1693526411778}}
2023-09-01T00:00:12.0180866Z {"time":1693526412,"time_ms":1693526412014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412001,"u":220080349,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":1749}}
2023-09-01T00:00:12.0181014Z {"time":1693526412,"time_ms":1693526412013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412001,"u":5711414945,"s":"EOS_USDT","b":"0.586","B":4270,"a":"0.587","A":45486}}
2023-09-01T00:00:12.0183046Z {"time":1693526412,"time_ms":1693526412014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412002,"u":1988262435,"s":"RNDR_USDT","b":"1.3678","B":136,"a":"1.3688","A":878}}
2023-09-01T00:00:12.0183498Z {"time":1693526412,"time_ms":1693526412013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08844","s":732},{"p":"0.08845","s":2654},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08858","s":589},{"p":"0.08859","s":789},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":5456},{"p":"0.08867","s":3033},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.0887","s":1131},{"p":"0.08878","s":2712},{"p":"0.08879","s":1052},{"p":"0.0888","s":50},{"p":"0.08884","s":2}],"bids":[{"p":"0.0883","s":162},{"p":"0.08829","s":225},{"p":"0.08827","s":2561},{"p":"0.08825","s":452},{"p":"0.08824","s":590},{"p":"0.08823","s":3089},{"p":"0.08819","s":540},{"p":"0.08818","s":805},{"p":"0.08814","s":3548},{"p":"0.08813","s":1694},{"p":"0.08807","s":1560},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08792","s":50},{"p":"0.08791","s":340},{"p":"0.08784","s":2712},{"p":"0.08783","s":126},{"p":"0.08774","s":140}],"contract":"GRT_USDT","id":3965441968,"t":1693526411965}}
2023-09-01T00:00:12.0185282Z {"time":1693526412,"time_ms":1693526412014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412004,"u":633189647,"s":"AKRO_USDT","b":"0.018295","B":153,"a":"0.018302","A":54}}
2023-09-01T00:00:12.0187075Z {"time":1693526412,"time_ms":1693526412014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412000,"u":283449268,"s":"TON_USDT","b":"1.7394","B":1314,"a":"1.7508","A":1814}}
2023-09-01T00:00:12.0187173Z {"time":1693526412,"time_ms":1693526412015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412004,"u":15280136,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30883","A":74}}
2023-09-01T00:00:12.0187227Z {"time":1693526412,"time_ms":1693526412014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1398","s":50},{"p":"1.1399","s":269},{"p":"1.14","s":50},{"p":"1.1401","s":50},{"p":"1.1402","s":50},{"p":"1.1403","s":68},{"p":"1.1404","s":800},{"p":"1.1406","s":300},{"p":"1.1411","s":211},{"p":"1.1412","s":1352},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055}],"bids":[{"p":"1.1367","s":850},{"p":"1.1361","s":2341},{"p":"1.1356","s":2341},{"p":"1.1354","s":4055},{"p":"1.1351","s":458},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.132","s":40},{"p":"1.1319","s":394},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616},{"p":"1.1213","s":2341},{"p":"1.1191","s":1629}],"contract":"HIGH_USDT","id":762727334,"t":1693526411920}}
2023-09-01T00:00:12.0189159Z {"time":1693526412,"time_ms":1693526412014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412007,"u":4762108880,"s":"APT_USDT","b":"5.5","B":1012,"a":"5.501","A":356}}
2023-09-01T00:00:12.0189316Z {"time":1693526412,"time_ms":1693526412016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526411996,"u":3010312431,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.107","A":131}}
2023-09-01T00:00:12.0191469Z {"time":1693526412,"time_ms":1693526412015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2637","s":4},{"p":"4.2646","s":2},{"p":"4.265","s":25},{"p":"4.2651","s":46},{"p":"4.2659","s":93},{"p":"4.2662","s":229},{"p":"4.2663","s":564},{"p":"4.2664","s":491},{"p":"4.2671","s":229},{"p":"4.2673","s":46},{"p":"4.2675","s":228},{"p":"4.2676","s":341},{"p":"4.2678","s":348},{"p":"4.268","s":245},{"p":"4.2683","s":234},{"p":"4.2684","s":860},{"p":"4.2689","s":168},{"p":"4.269","s":229},{"p":"4.2692","s":15},{"p":"4.2694","s":336}],"bids":[{"p":"4.2628","s":40},{"p":"4.2627","s":40},{"p":"4.2626","s":75},{"p":"4.2625","s":246},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2611","s":656},{"p":"4.2608","s":2},{"p":"4.2606","s":835},{"p":"4.2596","s":462},{"p":"4.2593","s":423},{"p":"4.2582","s":496},{"p":"4.258","s":234},{"p":"4.257","s":571},{"p":"4.2568","s":803},{"p":"4.2555","s":1767},{"p":"4.2554","s":7893},{"p":"4.255","s":496},{"p":"4.2549","s":3066},{"p":"4.2544","s":706}],"contract":"DOT_USDT","id":8124841415,"t":1693526411897}}
2023-09-01T00:00:12.0192670Z {"time":1693526412,"time_ms":1693526412014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412005,"u":5791563728,"s":"APE_USDT","b":"1.4256","B":127,"a":"1.4257","A":127}}
2023-09-01T00:00:12.0193078Z {"time":1693526412,"time_ms":1693526412015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4178","s":820},{"p":"0.4179","s":9969},{"p":"0.418","s":1250},{"p":"0.4182","s":24977},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.422","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":43003},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291379,"t":1693526411999}}
2023-09-01T00:00:12.0194048Z {"time":1693526412,"time_ms":1693526412014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12439","s":2},{"p":"0.12442","s":67},{"p":"0.12443","s":494},{"p":"0.12445","s":494},{"p":"0.12446","s":153},{"p":"0.12447","s":247},{"p":"0.12448","s":1350},{"p":"0.12449","s":477},{"p":"0.12451","s":1553},{"p":"0.12452","s":750},{"p":"0.12453","s":258},{"p":"0.12454","s":1731},{"p":"0.12455","s":94},{"p":"0.12456","s":2069},{"p":"0.12457","s":3519},{"p":"0.12458","s":496},{"p":"0.1246","s":2499},{"p":"0.12461","s":462},{"p":"0.12463","s":248},{"p":"0.12464","s":2191}],"bids":[{"p":"0.12437","s":638},{"p":"0.12434","s":247},{"p":"0.12432","s":486},{"p":"0.1243","s":302},{"p":"0.12428","s":321},{"p":"0.12427","s":1260},{"p":"0.12426","s":2},{"p":"0.12425","s":1910},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":785},{"p":"0.12421","s":247},{"p":"0.1242","s":1423},{"p":"0.12419","s":1492},{"p":"0.12418","s":247},{"p":"0.12416","s":327},{"p":"0.12414","s":797},{"p":"0.12413","s":891},{"p":"0.12412","s":247},{"p":"0.12411","s":11572}],"contract":"CFX_USDT","id":5635052667,"t":1693526411996}}
2023-09-01T00:00:12.0197484Z {"time":1693526412,"time_ms":1693526412016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412001,"u":7852192654,"s":"LTC_USDT","b":"63.79","B":1696,"a":"63.8","A":4359}}
2023-09-01T00:00:12.0197493Z {"time":1693526412,"time_ms":1693526412016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5903","s":600},{"p":"0.5904","s":215},{"p":"0.5905","s":1205},{"p":"0.5906","s":1317},{"p":"0.5907","s":1353},{"p":"0.5908","s":2119},{"p":"0.5909","s":2864},{"p":"0.591","s":3341},{"p":"0.5911","s":15297},{"p":"0.5912","s":1491},{"p":"0.5913","s":1661},{"p":"0.5914","s":2196},{"p":"0.5915","s":3266},{"p":"0.5916","s":13008},{"p":"0.5917","s":1314},{"p":"0.5918","s":600},{"p":"0.5919","s":600},{"p":"0.592","s":28044},{"p":"0.5921","s":7031},{"p":"0.5922","s":4053}],"bids":[{"p":"0.5902","s":600},{"p":"0.5901","s":1315},{"p":"0.59","s":1560},{"p":"0.5899","s":1315},{"p":"0.5898","s":2711},{"p":"0.5897","s":2733},{"p":"0.5896","s":786},{"p":"0.5895","s":1275},{"p":"0.5894","s":5946},{"p":"0.5893","s":855},{"p":"0.5892","s":2366},{"p":"0.5891","s":1609},{"p":"0.5889","s":19354},{"p":"0.5887","s":7980},{"p":"0.5886","s":6449},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":27072},{"p":"0.588","s":11259},{"p":"0.5879","s":30}],"contract":"SUSHI_USDT","id":7226721870,"t":1693526411986}}
2023-09-01T00:00:12.0197725Z {"time":1693526412,"time_ms":1693526412015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412006,"u":94109616,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:12.0204528Z {"time":1693526412,"time_ms":1693526412016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":524},{"p":"6.982","s":1246},{"p":"6.983","s":1209},{"p":"6.984","s":4034},{"p":"6.985","s":547},{"p":"6.986","s":1021},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1253},{"p":"6.99","s":4833},{"p":"6.991","s":7310},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":548},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.001","s":135}],"bids":[{"p":"6.975","s":191},{"p":"6.974","s":6117},{"p":"6.973","s":262},{"p":"6.972","s":979},{"p":"6.971","s":826},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":370},{"p":"6.966","s":262},{"p":"6.965","s":983},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.946","s":131}],"contract":"INJ_USDT","id":1129754464,"t":1693526412004}}
2023-09-01T00:00:12.0210382Z {"time":1693526412,"time_ms":1693526412017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":3716},{"p":"0.1882","s":21131},{"p":"0.1883","s":23420},{"p":"0.1884","s":44117},{"p":"0.1885","s":4341},{"p":"0.1886","s":22219},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1903","s":108885}],"bids":[{"p":"0.188","s":4},{"p":"0.1879","s":2},{"p":"0.1878","s":6757},{"p":"0.1877","s":56057},{"p":"0.1876","s":16407},{"p":"0.1875","s":35329},{"p":"0.1874","s":16514},{"p":"0.1873","s":54882},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59852},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":241},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":290},{"p":"0.186","s":108744},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367906858,"t":1693526411987}}
2023-09-01T00:00:12.0249725Z {"time":1693526412,"time_ms":1693526412022,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.209","change_percentage":"-5.9771","total_size":"64007263","volume_24h":"115000427","volume_24h_base":"1150004","volume_24h_quote":"3691500","volume_24h_settle":"3691500","mark_price":"3.211","funding_rate":"0.000013","funding_rate_indicative":"0.000013","index_price":"3.215","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:12.0250013Z {"time":1693526412,"time_ms":1693526412022,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7434","change_percentage":"-5.8630","total_size":"245023","volume_24h":"90227","volume_24h_base":"90227","volume_24h_quote":"66979","volume_24h_settle":"66979","mark_price":"0.7453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.745247","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:12.0250968Z {"time":1693526412,"time_ms":1693526412023,"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.1881","change_percentage":"-4.4207","total_size":"2427777","volume_24h":"1510909","volume_24h_base":"1510909","volume_24h_quote":"284503","volume_24h_settle":"284503","mark_price":"0.1885","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.188461","quanto_base_rate":"","low_24h":"0.1846","high_24h":"0.1968"}]}
2023-09-01T00:00:12.0272363Z {"time":1693526412,"time_ms":1693526412023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412011,"u":1374690066,"s":"LQTY_USDT","b":"0.8028","B":140,"a":"0.8042","A":14}}
2023-09-01T00:00:12.0272851Z {"time":1693526412,"time_ms":1693526412023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412004,"u":1821992080,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.00000003269","A":94}}
2023-09-01T00:00:12.0276428Z {"time":1693526412,"time_ms":1693526412023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412011,"u":1129754466,"s":"INJ_USDT","b":"6.975","B":191,"a":"6.978","A":12}}
2023-09-01T00:00:12.0276459Z {"time":1693526412,"time_ms":1693526412023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412010,"u":762727340,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1397","A":219}}
2023-09-01T00:00:12.0276466Z {"time":1693526412,"time_ms":1693526412024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412009,"u":633189648,"s":"AKRO_USDT","b":"0.018293","B":105,"a":"0.018302","A":54}}
2023-09-01T00:00:12.0286129Z {"time":1693526412,"time_ms":1693526412023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412017,"u":5635052668,"s":"CFX_USDT","b":"0.12437","B":247,"a":"0.12439","A":2}}
2023-09-01T00:00:12.0288842Z {"time":1693526412,"time_ms":1693526412024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412016,"u":6231616071,"s":"BCH_USDT","b":"207.05","B":3457,"a":"207.1","A":3803}}
2023-09-01T00:00:12.0295970Z {"time":1693526412,"time_ms":1693526412026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412016,"u":871038422,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.00002356","A":1104}}
2023-09-01T00:00:12.0296881Z {"time":1693526412,"time_ms":1693526412026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412011,"u":7078362,"s":"GLM_USDT","b":"0.16283","B":140,"a":"0.16327","A":139}}
2023-09-01T00:00:12.0377981Z {"time":1693526412,"time_ms":1693526412034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412015,"u":1123017074,"s":"RVN_USDT","b":"0.01484","B":10573,"a":"0.01488","A":4669}}
2023-09-01T00:00:12.0379137Z {"time":1693526412,"time_ms":1693526412034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412018,"u":17470384,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2081","A":109}}
2023-09-01T00:00:12.0381395Z {"time":1693526412,"time_ms":1693526412034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412021,"u":762727342,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1397","A":269}}
2023-09-01T00:00:12.0383601Z {"time":1693526412,"time_ms":1693526412035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412022,"u":3333229522,"s":"XLM_USDT","b":"0.1146","B":605,"a":"0.11469","A":300}}
2023-09-01T00:00:12.0383681Z {"time":1693526412,"time_ms":1693526412035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412018,"u":633189650,"s":"AKRO_USDT","b":"0.018293","B":105,"a":"0.018301","A":105}}
2023-09-01T00:00:12.0384350Z {"time":1693526412,"time_ms":1693526412035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":102274},{"p":"25920.2","s":9545},{"p":"25920.3","s":2},{"p":"25920.5","s":2},{"p":"25920.6","s":50},{"p":"25920.7","s":2},{"p":"25920.9","s":3},{"p":"25921.1","s":2},{"p":"25921.2","s":50},{"p":"25921.3","s":387},{"p":"25921.7","s":61},{"p":"25922","s":310},{"p":"25922.2","s":5788},{"p":"25922.3","s":60},{"p":"25922.6","s":26522},{"p":"25922.7","s":16945},{"p":"25923","s":9646},{"p":"25923.1","s":500},{"p":"25923.4","s":9523},{"p":"25923.5","s":6038}],"bids":[{"p":"25920","s":39208},{"p":"25919.7","s":2},{"p":"25919.3","s":1},{"p":"25919","s":1},{"p":"25918.6","s":1},{"p":"25918.2","s":1},{"p":"25917.8","s":1},{"p":"25917.4","s":1},{"p":"25917.2","s":313},{"p":"25917","s":1},{"p":"25916.6","s":30728},{"p":"25916.3","s":50},{"p":"25916.2","s":386},{"p":"25916.1","s":100},{"p":"25915.6","s":50},{"p":"25915.4","s":9683},{"p":"25914.8","s":60},{"p":"25914.2","s":9934},{"p":"25914","s":600},{"p":"25913.9","s":1388}],"contract":"BTC_USDT","id":49607891537,"t":1693526412027}}
2023-09-01T00:00:12.0384372Z {"time":1693526412,"time_ms":1693526412034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412023,"u":1765059003,"s":"ARB_USDT","b":"0.9148","B":546,"a":"0.9149","A":1997}}
2023-09-01T00:00:12.0386724Z {"time":1693526412,"time_ms":1693526412034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412021,"u":213537847,"s":"FET_USDT","b":"0.2287","B":24,"a":"0.2288","A":1627}}
2023-09-01T00:00:12.0391133Z {"time":1693526412,"time_ms":1693526412034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412026,"u":1538255598,"s":"UNFI_USDT","b":"7.514","B":871,"a":"7.536","A":14}}
2023-09-01T00:00:12.0391366Z {"time":1693526412,"time_ms":1693526412034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412020,"u":5711414946,"s":"EOS_USDT","b":"0.586","B":4270,"a":"0.587","A":45902}}
2023-09-01T00:00:12.0394028Z {"time":1693526412,"time_ms":1693526412034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412023,"u":230410863,"s":"QNT_USDT","b":"99.3","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:12.0394345Z {"time":1693526412,"time_ms":1693526412036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":11062},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1867","s":31},{"p":"0.1866","s":456},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667272,"t":1693526411947}}
2023-09-01T00:00:12.0394605Z {"time":1693526412,"time_ms":1693526412036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06908","s":1270},{"p":"0.06912","s":1614},{"p":"0.06918","s":3440},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262}],"bids":[{"p":"0.06888","s":497},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06448","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708175,"t":1693526411973}}
2023-09-01T00:00:12.0398824Z {"time":1693526412,"time_ms":1693526412036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0909","s":2},{"p":"1.091","s":2},{"p":"1.0911","s":168},{"p":"1.0912","s":2},{"p":"1.0913","s":44},{"p":"1.0914","s":168},{"p":"1.0915","s":168},{"p":"1.0916","s":518},{"p":"1.0917","s":817},{"p":"1.092","s":168},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":12439},{"p":"1.0932","s":168}],"bids":[{"p":"1.0905","s":168},{"p":"1.0901","s":548},{"p":"1.09","s":10990},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1658},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.0861","s":4814},{"p":"1.086","s":5542},{"p":"1.0857","s":168}],"contract":"TOMO_USDT","id":1158358422,"t":1693526412026}}
2023-09-01T00:00:12.0402449Z {"time":1693526412,"time_ms":1693526412036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9615","s":52},{"p":"9.9624","s":30},{"p":"9.9628","s":87},{"p":"9.9632","s":52},{"p":"9.9641","s":20},{"p":"9.9645","s":8},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.966","s":13},{"p":"9.9669","s":40},{"p":"9.967","s":52},{"p":"9.9682","s":79},{"p":"9.9684","s":10},{"p":"9.9685","s":71},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9694","s":60},{"p":"9.9696","s":2},{"p":"9.9698","s":30},{"p":"9.9699","s":30}],"bids":[{"p":"9.9578","s":25},{"p":"9.9571","s":25},{"p":"9.9568","s":26},{"p":"9.9554","s":29},{"p":"9.9548","s":52},{"p":"9.9542","s":167},{"p":"9.9534","s":40},{"p":"9.9533","s":52},{"p":"9.9527","s":209},{"p":"9.952","s":50},{"p":"9.9519","s":131},{"p":"9.9508","s":52},{"p":"9.9504","s":306},{"p":"9.9499","s":381},{"p":"9.9493","s":52},{"p":"9.9489","s":129},{"p":"9.9481","s":52},{"p":"9.9471","s":52},{"p":"9.9468","s":69},{"p":"9.946","s":52}],"contract":"AVAX_USDT","id":8335094383,"t":1693526412013}}
2023-09-01T00:00:12.0403313Z {"time":1693526412,"time_ms":1693526412037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":165789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":78091},{"p":"1.0102","s":13947},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":45270},{"p":"1.0083","s":87551},{"p":"1.0082","s":13971},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620251,"t":1693526411987}}
2023-09-01T00:00:12.0407495Z {"time":1693526412,"time_ms":1693526412037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3688","s":878},{"p":"1.3692","s":67},{"p":"1.3694","s":298},{"p":"1.3698","s":253},{"p":"1.3701","s":1667},{"p":"1.3703","s":2893},{"p":"1.3706","s":146},{"p":"1.3712","s":731},{"p":"1.3714","s":503},{"p":"1.3715","s":135},{"p":"1.3716","s":292},{"p":"1.372","s":761},{"p":"1.3722","s":1592},{"p":"1.3723","s":761},{"p":"1.3725","s":1066},{"p":"1.3726","s":931},{"p":"1.3729","s":145},{"p":"1.3732","s":1180},{"p":"1.3735","s":1102},{"p":"1.3737","s":761}],"bids":[{"p":"1.3678","s":136},{"p":"1.3677","s":252},{"p":"1.3673","s":292},{"p":"1.3667","s":1349},{"p":"1.3664","s":232},{"p":"1.3662","s":368},{"p":"1.3659","s":587},{"p":"1.3657","s":1787},{"p":"1.3655","s":1066},{"p":"1.3654","s":381},{"p":"1.3653","s":1066},{"p":"1.3652","s":147},{"p":"1.3649","s":2111},{"p":"1.3643","s":971},{"p":"1.3639","s":764},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3631","s":5268},{"p":"1.3615","s":3534},{"p":"1.3607","s":1822}],"contract":"RNDR_USDT","id":1988262436,"t":1693526412020}}
2023-09-01T00:00:12.0410529Z {"time":1693526412,"time_ms":1693526412035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":105},{"p":"0.03966","s":1488},{"p":"0.03967","s":5265},{"p":"0.0397","s":5267},{"p":"0.03971","s":3851},{"p":"0.03972","s":228},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03955","s":87},{"p":"0.03954","s":867},{"p":"0.03953","s":1848},{"p":"0.03952","s":8651},{"p":"0.03951","s":1318},{"p":"0.0395","s":5409},{"p":"0.03947","s":5409},{"p":"0.03945","s":612},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025412,"t":1693526412024}}
2023-09-01T00:00:12.0415350Z {"time":1693526412,"time_ms":1693526412037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1064},{"p":"0.158","s":19500},{"p":"0.1581","s":43505},{"p":"0.1582","s":24077},{"p":"0.1583","s":249604},{"p":"0.1584","s":11578},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":46},{"p":"0.1577","s":4246},{"p":"0.1576","s":16362},{"p":"0.1575","s":28754},{"p":"0.1574","s":77679},{"p":"0.1572","s":248949},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":317905},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434593,"t":1693526412017}}
2023-09-01T00:00:12.0416595Z {"time":1693526412,"time_ms":1693526412038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11469","s":300},{"p":"0.1147","s":349},{"p":"0.11471","s":300},{"p":"0.11472","s":2294},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":598},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3144},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869}],"bids":[{"p":"0.1146","s":605},{"p":"0.11459","s":300},{"p":"0.11458","s":426},{"p":"0.11457","s":300},{"p":"0.11456","s":496},{"p":"0.11454","s":1716},{"p":"0.11452","s":342},{"p":"0.11451","s":2394},{"p":"0.1145","s":2528},{"p":"0.11449","s":110},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11442","s":4334},{"p":"0.1144","s":590},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681}],"contract":"XLM_USDT","id":3333229522,"t":1693526412022}}
2023-09-01T00:00:12.0421706Z {"time":1693526412,"time_ms":1693526412038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":356},{"p":"5.502","s":496},{"p":"5.503","s":356},{"p":"5.504","s":362},{"p":"5.505","s":656},{"p":"5.506","s":3028},{"p":"5.507","s":6077},{"p":"5.508","s":1824},{"p":"5.509","s":9645},{"p":"5.51","s":19701},{"p":"5.511","s":12381},{"p":"5.512","s":21510},{"p":"5.513","s":20008},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":3772},{"p":"5.517","s":4909},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873}],"bids":[{"p":"5.5","s":1012},{"p":"5.499","s":656},{"p":"5.498","s":1957},{"p":"5.497","s":7384},{"p":"5.496","s":3686},{"p":"5.495","s":6775},{"p":"5.494","s":6539},{"p":"5.493","s":21174},{"p":"5.492","s":27288},{"p":"5.491","s":9271},{"p":"5.49","s":126063},{"p":"5.489","s":4689},{"p":"5.488","s":18315},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":3692},{"p":"5.481","s":127710}],"contract":"APT_USDT","id":4762108880,"t":1693526412007}}
2023-09-01T00:00:12.0427897Z {"time":1693526412,"time_ms":1693526412038,"channel":"futures.trades","event":"update","result":[{"id":239693759,"size":2,"create_time":1693526412,"create_time_ms":1693526412031,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:12.0437223Z {"time":1693526412,"time_ms":1693526412039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.4","s":116},{"p":"5522.5","s":933},{"p":"5523.5","s":100},{"p":"5524.3","s":100},{"p":"5524.4","s":100},{"p":"5525.1","s":6278},{"p":"5525.9","s":3120},{"p":"5528.3","s":3355},{"p":"5528.4","s":117},{"p":"5528.6","s":737},{"p":"5529","s":4901},{"p":"5530.1","s":7910},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.3","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5545.6","s":3649}],"bids":[{"p":"5511","s":110},{"p":"5510.7","s":2},{"p":"5510.6","s":6890},{"p":"5510.4","s":627},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5506.2","s":116},{"p":"5506.1","s":117},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5501.7","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5492.2","s":1359},{"p":"5491.1","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546}],"contract":"YFI_USDT","id":4931473992,"t":1693526411944}}
2023-09-01T00:00:12.0437543Z {"time":1693526412,"time_ms":1693526412040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5753","s":917},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5694","s":7},{"p":"0.5693","s":202},{"p":"0.5681","s":14},{"p":"0.5679","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796445464,"t":1693526411970}}
2023-09-01T00:00:12.0446225Z {"time":1693526412,"time_ms":1693526412040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":10809},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.461","s":320},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493183,"t":1693526411932}}
2023-09-01T00:00:12.0449130Z {"time":1693526412,"time_ms":1693526412040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4257","s":127},{"p":"1.4259","s":254},{"p":"1.426","s":75},{"p":"1.4261","s":265},{"p":"1.4262","s":491},{"p":"1.4263","s":196},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":1113},{"p":"1.4269","s":127},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4272","s":280},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104},{"p":"1.428","s":445}],"bids":[{"p":"1.4256","s":127},{"p":"1.4255","s":116},{"p":"1.4254","s":254},{"p":"1.4253","s":100},{"p":"1.4252","s":514},{"p":"1.425","s":127},{"p":"1.4248","s":127},{"p":"1.4247","s":602},{"p":"1.4246","s":317},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":204},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":731},{"p":"1.4235","s":1624}],"contract":"APE_USDT","id":5791563728,"t":1693526412005}}
2023-09-01T00:00:12.0453783Z {"time":1693526412,"time_ms":1693526412042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":735},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.065","s":2225},{"p":"19.07","s":2858},{"p":"19.083","s":2013},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.792","s":182},{"p":"18.79","s":50},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.776","s":1345},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259107,"t":1693526412004}}
2023-09-01T00:00:12.0456111Z {"time":1693526412,"time_ms":1693526412041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":505},{"p":"0.561","s":4248},{"p":"0.5612","s":1440},{"p":"0.5615","s":5531},{"p":"0.5617","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5623","s":4120},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.5629","s":6885},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.56","s":177},{"p":"0.5599","s":714},{"p":"0.5598","s":1440},{"p":"0.5597","s":3835},{"p":"0.5596","s":4120},{"p":"0.5594","s":2380},{"p":"0.5593","s":8720},{"p":"0.5592","s":1862},{"p":"0.5589","s":3724},{"p":"0.5587","s":2333},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":803},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645351,"t":1693526411903}}
2023-09-01T00:00:12.0456727Z {"time":1693526412,"time_ms":1693526412042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5617","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":772},{"p":"1.5627","s":1080},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":334},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5646","s":144},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":209},{"p":"1.5593","s":256},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1034},{"p":"1.5585","s":1113},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":334},{"p":"1.558","s":1760},{"p":"1.5577","s":2340},{"p":"1.5574","s":2258},{"p":"1.5573","s":812},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5563","s":2896},{"p":"1.5557","s":10646}],"contract":"LDO_USDT","id":2216579632,"t":1693526411907}}
2023-09-01T00:00:12.0461979Z {"time":1693526412,"time_ms":1693526412043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":24532},{"p":"0.00001744","s":35963},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":2137},{"p":"0.00001739","s":5015},{"p":"0.00001738","s":11837},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":29573},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431692,"t":1693526411825}}
2023-09-01T00:00:12.0464336Z {"time":1693526412,"time_ms":1693526412042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":43},{"p":"0.1493","s":16828},{"p":"0.1494","s":3008},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":29254},{"p":"0.1487","s":14744},{"p":"0.1486","s":14744},{"p":"0.1485","s":63223},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072059,"t":1693526411795}}
2023-09-01T00:00:12.0464761Z {"time":1693526412,"time_ms":1693526412042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":900},{"p":"0.4017","s":217},{"p":"0.4018","s":900},{"p":"0.4019","s":2048},{"p":"0.402","s":2583},{"p":"0.4021","s":450},{"p":"0.4022","s":10522},{"p":"0.4023","s":11634},{"p":"0.4024","s":450},{"p":"0.4025","s":12374},{"p":"0.4026","s":710},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":17380},{"p":"0.403","s":12372},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":8816},{"p":"0.4034","s":450},{"p":"0.4035","s":1560}],"bids":[{"p":"0.4014","s":2},{"p":"0.4013","s":888},{"p":"0.4012","s":1384},{"p":"0.4011","s":1800},{"p":"0.401","s":1963},{"p":"0.4009","s":2198},{"p":"0.4008","s":13279},{"p":"0.4007","s":10035},{"p":"0.4006","s":3390},{"p":"0.4005","s":1748},{"p":"0.4004","s":4425},{"p":"0.4003","s":15634},{"p":"0.4002","s":3661},{"p":"0.4001","s":450},{"p":"0.3999","s":5878},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":46559},{"p":"0.3993","s":450},{"p":"0.399","s":450}],"contract":"LUNA_USDT","id":6575476503,"t":1693526411984}}
2023-09-01T00:00:12.0465097Z {"time":1693526412,"time_ms":1693526412043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":2036},{"p":"0.4997","s":2554},{"p":"0.4998","s":2485},{"p":"0.4999","s":9339},{"p":"0.5","s":22817},{"p":"0.5001","s":7570},{"p":"0.5002","s":8519},{"p":"0.5003","s":87762},{"p":"0.5004","s":7667},{"p":"0.5005","s":12781},{"p":"0.5006","s":59108},{"p":"0.5007","s":1438},{"p":"0.5008","s":1642},{"p":"0.5009","s":9548},{"p":"0.501","s":4976},{"p":"0.5011","s":213430},{"p":"0.5012","s":830},{"p":"0.5013","s":136133},{"p":"0.5014","s":7838},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":397},{"p":"0.4993","s":2293},{"p":"0.4992","s":39397},{"p":"0.4991","s":11584},{"p":"0.499","s":22425},{"p":"0.4989","s":3180},{"p":"0.4988","s":2123},{"p":"0.4987","s":68895},{"p":"0.4986","s":60167},{"p":"0.4985","s":2918},{"p":"0.4984","s":216262},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40348},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":787},{"p":"0.4975","s":808}],"contract":"SUI_USDT","id":795854023,"t":1693526411957}}
2023-09-01T00:00:12.0468812Z {"time":1693526412,"time_ms":1693526412043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.1","s":3803},{"p":"207.15","s":5425},{"p":"207.2","s":4610},{"p":"207.25","s":7469},{"p":"207.3","s":8879},{"p":"207.35","s":11565},{"p":"207.4","s":21429},{"p":"207.45","s":38410},{"p":"207.5","s":14163},{"p":"207.55","s":16986},{"p":"207.6","s":8886},{"p":"207.65","s":38780},{"p":"207.7","s":50466},{"p":"207.75","s":8181},{"p":"207.8","s":52282},{"p":"207.85","s":10986},{"p":"207.9","s":41138},{"p":"207.95","s":3773},{"p":"208","s":3172},{"p":"208.05","s":13815}],"bids":[{"p":"207.05","s":3457},{"p":"207","s":2400},{"p":"206.95","s":13787},{"p":"206.9","s":14771},{"p":"206.85","s":3190},{"p":"206.8","s":19649},{"p":"206.75","s":7822},{"p":"206.7","s":9229},{"p":"206.65","s":73363},{"p":"206.6","s":48999},{"p":"206.55","s":4637},{"p":"206.5","s":3392},{"p":"206.45","s":450},{"p":"206.4","s":1790},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":95529},{"p":"206.2","s":65647},{"p":"206.15","s":450},{"p":"206.1","s":932}],"contract":"BCH_USDT","id":6231616071,"t":1693526412016}}
2023-09-01T00:00:12.0472481Z {"time":1693526412,"time_ms":1693526412043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412033,"u":631665600,"s":"CORE_USDT","b":"0.6613","B":202,"a":"0.663","A":151}}
2023-09-01T00:00:12.0472597Z {"time":1693526412,"time_ms":1693526412043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412033,"u":1821992082,"s":"LADYS_USDT","b":"0.00000003261","B":52,"a":"0.00000003269","A":94}}
2023-09-01T00:00:12.0477311Z {"time":1693526412,"time_ms":1693526412044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":10997},{"p":"0.688","s":15386},{"p":"0.689","s":10331},{"p":"0.69","s":2957},{"p":"0.691","s":7433},{"p":"0.693","s":8894},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":6823},{"p":"0.682","s":4132},{"p":"0.681","s":1840},{"p":"0.68","s":4356},{"p":"0.678","s":8372},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599648,"t":1693526412008}}
2023-09-01T00:00:12.0481176Z {"time":1693526412,"time_ms":1693526412043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412034,"u":1802360027,"s":"MKR_USDT","b":"1153.1","B":212,"a":"1153.5","A":432}}
2023-09-01T00:00:12.0481207Z {"time":1693526412,"time_ms":1693526412044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1124},{"p":"0.03968","s":1253},{"p":"0.03969","s":691},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":4220},{"p":"0.03973","s":562},{"p":"0.03974","s":903},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":4606},{"p":"0.03979","s":5252},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03965","s":1253},{"p":"0.03964","s":2430},{"p":"0.03963","s":3385},{"p":"0.03962","s":2505},{"p":"0.03961","s":3532},{"p":"0.0396","s":4093},{"p":"0.03959","s":562},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":10903},{"p":"0.03953","s":3081},{"p":"0.03952","s":9244},{"p":"0.0395","s":800},{"p":"0.03946","s":562},{"p":"0.03945","s":1321},{"p":"0.03944","s":562},{"p":"0.03943","s":4997},{"p":"0.03942","s":5600}],"contract":"ARPA_USDT","id":2119407100,"t":1693526412015}}
2023-09-01T00:00:12.0483568Z {"time":1693526412,"time_ms":1693526412043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412031,"u":43823271910,"s":"ETH_USDT","b":"1644.6","B":7163,"a":"1644.65","A":10991}}
2023-09-01T00:00:12.0484478Z {"time":1693526412,"time_ms":1693526412043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412027,"u":94109617,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:12.0489246Z {"time":1693526412,"time_ms":1693526412045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412033,"u":3010312434,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.106","A":131}}
2023-09-01T00:00:12.0492670Z {"time":1693526412,"time_ms":1693526412045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2288","s":1627},{"p":"0.2289","s":1943},{"p":"0.229","s":18953},{"p":"0.2291","s":18228},{"p":"0.2292","s":3278},{"p":"0.2293","s":10104},{"p":"0.2294","s":6529},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":2029},{"p":"0.2285","s":2266},{"p":"0.2284","s":1000},{"p":"0.2283","s":13242},{"p":"0.2282","s":15709},{"p":"0.2281","s":13897},{"p":"0.228","s":16293},{"p":"0.2279","s":5348},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":21734}],"contract":"FET_USDT","id":213537847,"t":1693526412021}}
2023-09-01T00:00:12.0492787Z {"time":1693526412,"time_ms":1693526412046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":17939},{"p":"0.453","s":1999288},{"p":"0.454","s":2044755},{"p":"0.455","s":958809},{"p":"0.456","s":983365},{"p":"0.457","s":772583},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1464076},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":253950},{"p":"0.45","s":2688421},{"p":"0.449","s":1629278},{"p":"0.448","s":1129239},{"p":"0.447","s":1472456},{"p":"0.446","s":387695},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531811,"t":1693526412009}}
2023-09-01T00:00:12.0493180Z {"time":1693526412,"time_ms":1693526412046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":3298},{"p":"0.00263","s":2214},{"p":"0.002632","s":536},{"p":"0.002633","s":9295},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":8257},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002615","s":1311},{"p":"0.002611","s":1993},{"p":"0.002607","s":1899},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":6048},{"p":"0.002601","s":4416},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":9295},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002555","s":3986}],"contract":"CKB_USDT","id":382426354,"t":1693526412007}}
2023-09-01T00:00:12.0493435Z {"time":1693526412,"time_ms":1693526412045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7508","s":1814},{"p":"1.7509","s":2991},{"p":"1.7511","s":12235},{"p":"1.7516","s":8369},{"p":"1.7523","s":2989},{"p":"1.754","s":25692},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864},{"p":"1.7807","s":9164}],"bids":[{"p":"1.7394","s":1314},{"p":"1.739","s":7591},{"p":"1.7388","s":2990},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449269,"t":1693526412031}}
2023-09-01T00:00:12.0495628Z {"time":1693526412,"time_ms":1693526412045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.266","s":3},{"p":"43.267","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.763","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367984611,"t":1693526411960}}
2023-09-01T00:00:12.0495643Z {"time":1693526412,"time_ms":1693526412046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":2594},{"p":"1.16","s":32892},{"p":"1.161","s":52086},{"p":"1.162","s":5949},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":11302},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":2968},{"p":"1.154","s":19012},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544099,"t":1693526411824}}
2023-09-01T00:00:12.0498820Z {"time":1693526412,"time_ms":1693526412046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":1749},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01176","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080349,"t":1693526412001}}
2023-09-01T00:00:12.0499356Z {"time":1693526412,"time_ms":1693526412046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.4288","s":1000},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4244","s":422},{"p":"0.4242","s":1000},{"p":"0.4238","s":1016},{"p":"0.4237","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090280,"t":1693526411960}}
2023-09-01T00:00:12.0500149Z {"time":1693526412,"time_ms":1693526412046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.106","s":131},{"p":"26.108","s":97},{"p":"26.112","s":199},{"p":"26.116","s":284},{"p":"26.122","s":748},{"p":"26.129","s":284},{"p":"26.138","s":1816},{"p":"26.14","s":1047},{"p":"26.142","s":725},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":684},{"p":"26.026","s":748},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312434,"t":1693526412033}}
2023-09-01T00:00:12.0503165Z {"time":1693526412,"time_ms":1693526412048,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:12.0504150Z {"time":1693526412,"time_ms":1693526412047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.745","s":63},{"p":"0.7451","s":701},{"p":"0.7452","s":1859},{"p":"0.7453","s":423},{"p":"0.7455","s":1944},{"p":"0.7457","s":1402},{"p":"0.7458","s":2077},{"p":"0.746","s":3436},{"p":"0.7461","s":2319},{"p":"0.7466","s":3157},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":4172},{"p":"0.7486","s":499},{"p":"0.7491","s":605},{"p":"0.7492","s":6308},{"p":"0.7494","s":185},{"p":"0.7499","s":2124},{"p":"0.7501","s":205}],"bids":[{"p":"0.7434","s":178},{"p":"0.743","s":1243},{"p":"0.7429","s":1944},{"p":"0.7427","s":527},{"p":"0.7422","s":141},{"p":"0.7421","s":2124},{"p":"0.742","s":1402},{"p":"0.7417","s":935},{"p":"0.7416","s":3158},{"p":"0.7412","s":5502},{"p":"0.7407","s":1343},{"p":"0.7406","s":605},{"p":"0.7405","s":2124},{"p":"0.7399","s":40},{"p":"0.7398","s":505},{"p":"0.7396","s":6313},{"p":"0.739","s":187},{"p":"0.7383","s":208},{"p":"0.738","s":1659},{"p":"0.7379","s":2129}],"contract":"HOOK_USDT","id":1804267435,"t":1693526411963}}
2023-09-01T00:00:12.0507722Z {"time":1693526412,"time_ms":1693526412046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4953","s":367},{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":1484},{"p":"0.4958","s":1700},{"p":"0.4959","s":1401},{"p":"0.496","s":367},{"p":"0.4961","s":5465},{"p":"0.4962","s":2139},{"p":"0.4963","s":1121},{"p":"0.4964","s":2931},{"p":"0.4965","s":2139},{"p":"0.4966","s":9262},{"p":"0.4967","s":2908},{"p":"0.4968","s":3973},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":11829},{"p":"0.4975","s":2301},{"p":"0.498","s":50}],"bids":[{"p":"0.495","s":1234},{"p":"0.4949","s":987},{"p":"0.4948","s":1560},{"p":"0.4947","s":4991},{"p":"0.4946","s":950},{"p":"0.4945","s":2139},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4941","s":367},{"p":"0.494","s":4680},{"p":"0.4939","s":3606},{"p":"0.4935","s":2888},{"p":"0.4934","s":2990},{"p":"0.4932","s":952},{"p":"0.4929","s":1596},{"p":"0.4928","s":5950},{"p":"0.4926","s":609},{"p":"0.4921","s":225},{"p":"0.492","s":2908},{"p":"0.4918","s":5978}],"contract":"MAGIC_USDT","id":761241256,"t":1693526411995}}
2023-09-01T00:00:12.0508337Z {"time":1693526412,"time_ms":1693526412047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.505","s":464},{"p":"15.506","s":2},{"p":"15.507","s":466},{"p":"15.508","s":315},{"p":"15.509","s":866},{"p":"15.51","s":90},{"p":"15.511","s":232},{"p":"15.512","s":469},{"p":"15.513","s":234},{"p":"15.514","s":2537},{"p":"15.515","s":232},{"p":"15.518","s":863},{"p":"15.519","s":806},{"p":"15.52","s":644},{"p":"15.522","s":2555},{"p":"15.523","s":632},{"p":"15.526","s":2234},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111}],"bids":[{"p":"15.501","s":552},{"p":"15.5","s":198},{"p":"15.499","s":864},{"p":"15.497","s":232},{"p":"15.496","s":315},{"p":"15.495","s":863},{"p":"15.494","s":2968},{"p":"15.492","s":3449},{"p":"15.491","s":1201},{"p":"15.49","s":1508},{"p":"15.486","s":232},{"p":"15.485","s":144},{"p":"15.484","s":938},{"p":"15.483","s":673},{"p":"15.482","s":232},{"p":"15.481","s":10699},{"p":"15.48","s":21853},{"p":"15.476","s":8302},{"p":"15.474","s":232},{"p":"15.473","s":2558}],"contract":"ETC_USDT","id":9059445859,"t":1693526412007}}
2023-09-01T00:00:12.0509847Z {"time":1693526412,"time_ms":1693526412047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6929","s":48},{"p":"19.6948","s":23},{"p":"19.6954","s":102},{"p":"19.6957","s":22},{"p":"19.6958","s":44},{"p":"19.6963","s":63},{"p":"19.6972","s":38},{"p":"19.6973","s":32},{"p":"19.6974","s":24},{"p":"19.6977","s":28},{"p":"19.6978","s":24},{"p":"19.6983","s":102},{"p":"19.6986","s":23},{"p":"19.699","s":24},{"p":"19.6992","s":39},{"p":"19.6998","s":15},{"p":"19.6999","s":24},{"p":"19.7002","s":100},{"p":"19.7006","s":23},{"p":"19.701","s":64}],"bids":[{"p":"19.6918","s":20},{"p":"19.6902","s":64},{"p":"19.6896","s":30},{"p":"19.6894","s":63},{"p":"19.6893","s":128},{"p":"19.689","s":446},{"p":"19.6888","s":22},{"p":"19.6887","s":39},{"p":"19.6879","s":22},{"p":"19.6878","s":103},{"p":"19.6877","s":64},{"p":"19.687","s":22},{"p":"19.6868","s":64},{"p":"19.6867","s":834},{"p":"19.6866","s":39},{"p":"19.6864","s":24},{"p":"19.6862","s":64},{"p":"19.6861","s":63},{"p":"19.686","s":64},{"p":"19.6857","s":38}],"contract":"SOL_USDT","id":13185515947,"t":1693526411997}}
2023-09-01T00:00:12.0511162Z {"time":1693526412,"time_ms":1693526412047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04022","s":1141},{"p":"0.04021","s":1174},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609},{"p":"0.03992","s":9}],"contract":"IGU_USDT","id":542139672,"t":1693526411816}}
2023-09-01T00:00:12.0512316Z {"time":1693526412,"time_ms":1693526412047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.19","s":6152},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1},{"p":"20.53","s":1}],"contract":"RPL_USDT","id":53256359,"t":1693526412029}}
2023-09-01T00:00:12.0514479Z {"time":1693526412,"time_ms":1693526412047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.31","s":3012},{"p":"0.3102","s":480},{"p":"0.3103","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3056","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016234,"t":1693526411948}}
2023-09-01T00:00:12.0518025Z {"time":1693526412,"time_ms":1693526412048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2518","s":2232},{"p":"0.2519","s":9378},{"p":"0.252","s":9862},{"p":"0.2521","s":16266},{"p":"0.2522","s":5327},{"p":"0.2523","s":17131},{"p":"0.2524","s":29059},{"p":"0.2525","s":24652},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":52573},{"p":"0.2531","s":1782},{"p":"0.2532","s":31595},{"p":"0.2533","s":75110},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":30548},{"p":"0.2539","s":11815}],"bids":[{"p":"0.2514","s":1590},{"p":"0.2513","s":3343},{"p":"0.2512","s":7027},{"p":"0.2511","s":8474},{"p":"0.251","s":3486},{"p":"0.2509","s":7229},{"p":"0.2508","s":12480},{"p":"0.2507","s":37027},{"p":"0.2505","s":37980},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":52864},{"p":"0.2498","s":13212},{"p":"0.2497","s":33270},{"p":"0.2496","s":75118},{"p":"0.2495","s":3979},{"p":"0.2494","s":12797},{"p":"0.2493","s":36962},{"p":"0.2492","s":7560},{"p":"0.2491","s":29120}],"contract":"SXP_USDT","id":3298671295,"t":1693526412029}}
2023-09-01T00:00:12.0521318Z {"time":1693526412,"time_ms":1693526412048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":391},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.012011","s":242},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012006","s":211},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011969","s":150}],"contract":"USTC_USDT","id":2154653377,"t":1693526411999}}
2023-09-01T00:00:12.0522395Z {"time":1693526412,"time_ms":1693526412049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080204","s":139},{"p":"0.00000080205","s":618},{"p":"0.00000080206","s":160},{"p":"0.00000080209","s":21},{"p":"0.0000008021","s":37},{"p":"0.00000080211","s":21},{"p":"0.00000080229","s":21},{"p":"0.00000080237","s":154},{"p":"0.0000008024","s":41},{"p":"0.00000080248","s":49},{"p":"0.00000080257","s":94},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2613},{"p":"0.00000080267","s":56},{"p":"0.00000080305","s":60},{"p":"0.00000080315","s":96},{"p":"0.00000080317","s":446},{"p":"0.00000080318","s":451},{"p":"0.00000080337","s":200},{"p":"0.00000080378","s":11}],"bids":[{"p":"0.00000080152","s":10},{"p":"0.00000080123","s":37},{"p":"0.00000080121","s":41},{"p":"0.00000080115","s":377},{"p":"0.00000080113","s":61},{"p":"0.00000080101","s":45},{"p":"0.00000080085","s":130},{"p":"0.0000008008","s":287},{"p":"0.00000080079","s":2670},{"p":"0.00000080077","s":59},{"p":"0.00000080062","s":146},{"p":"0.0000008006","s":451},{"p":"0.00000080039","s":96},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.00000079993","s":11},{"p":"0.00000079983","s":217},{"p":"0.00000079974","s":530},{"p":"0.00000079973","s":725},{"p":"0.00000079972","s":62}],"contract":"PEPE_USDT","id":6345533163,"t":1693526411975}}
2023-09-01T00:00:12.0525128Z {"time":1693526412,"time_ms":1693526412048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001366","s":500},{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":70498},{"p":"0.00137","s":16335},{"p":"0.001371","s":6983},{"p":"0.001372","s":9758},{"p":"0.001373","s":17723},{"p":"0.001374","s":6703},{"p":"0.001375","s":3061},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001382","s":5056},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001361","s":3601},{"p":"0.00136","s":500},{"p":"0.001359","s":500},{"p":"0.001358","s":27794},{"p":"0.001357","s":14343},{"p":"0.001356","s":455},{"p":"0.001355","s":26944},{"p":"0.001354","s":12922},{"p":"0.001353","s":3088},{"p":"0.001352","s":3673},{"p":"0.001351","s":3088},{"p":"0.00135","s":4721},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928},{"p":"0.001301","s":2309}],"contract":"REEF_USDT","id":1528625125,"t":1693526411821}}
2023-09-01T00:00:12.0526217Z {"time":1693526412,"time_ms":1693526412048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11164","s":108},{"p":"0.11165","s":525},{"p":"0.11166","s":390},{"p":"0.11167","s":770},{"p":"0.11168","s":440},{"p":"0.11169","s":596},{"p":"0.1117","s":440},{"p":"0.11171","s":690},{"p":"0.11172","s":1188},{"p":"0.11173","s":2467},{"p":"0.11174","s":4331},{"p":"0.11175","s":1183},{"p":"0.11176","s":948},{"p":"0.11177","s":22898},{"p":"0.11178","s":1726},{"p":"0.11179","s":523},{"p":"0.1118","s":732},{"p":"0.11181","s":679},{"p":"0.11182","s":239},{"p":"0.11183","s":1489}],"bids":[{"p":"0.11162","s":95},{"p":"0.1116","s":82},{"p":"0.11159","s":814},{"p":"0.11158","s":235},{"p":"0.11157","s":542},{"p":"0.11156","s":736},{"p":"0.11155","s":2636},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":346},{"p":"0.1115","s":1668},{"p":"0.11149","s":428},{"p":"0.11146","s":1339},{"p":"0.11145","s":8010},{"p":"0.11144","s":1975},{"p":"0.11142","s":150},{"p":"0.11141","s":1013},{"p":"0.1114","s":74},{"p":"0.11139","s":1429}],"contract":"BLZ_USDT","id":2097106034,"t":1693526412010}}
2023-09-01T00:00:12.0528439Z {"time":1693526412,"time_ms":1693526412050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10116","s":158},{"p":"0.10152","s":57},{"p":"0.10165","s":101},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10609","s":1},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10934","s":1},{"p":"0.1099","s":3},{"p":"0.11013","s":27}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.0996","s":158},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09169","s":1},{"p":"0.09147","s":1}],"contract":"OAX_USDT","id":152728471,"t":1693526412031}}
2023-09-01T00:00:12.0531316Z {"time":1693526412,"time_ms":1693526412049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.763","s":450},{"p":"3.764","s":450},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":850},{"p":"3.768","s":1569},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":7605},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.761","s":1108},{"p":"3.76","s":1040},{"p":"3.759","s":450},{"p":"3.758","s":4743},{"p":"3.757","s":7219},{"p":"3.756","s":19299},{"p":"3.754","s":7357},{"p":"3.753","s":450},{"p":"3.752","s":450},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450}],"contract":"ORDI_USDT","id":1472405227,"t":1693526412035}}
2023-09-01T00:00:12.0535979Z {"time":1693526412,"time_ms":1693526412050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":490},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":2015},{"p":"0.01576","s":717},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015789","s":814},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":189}],"bids":[{"p":"0.015703","s":1632},{"p":"0.015699","s":2140},{"p":"0.015697","s":259},{"p":"0.015696","s":664},{"p":"0.015695","s":1326},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.015671","s":635},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015631","s":1271},{"p":"0.015625","s":475},{"p":"0.015624","s":71}],"contract":"VET_USDT","id":2249420469,"t":1693526411917}}
2023-09-01T00:00:12.0536783Z {"time":1693526412,"time_ms":1693526412050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":50520},{"p":"0.00361","s":308839},{"p":"0.003611","s":254915},{"p":"0.003612","s":133618},{"p":"0.003613","s":50000},{"p":"0.003614","s":1408899},{"p":"0.003615","s":2217342},{"p":"0.003616","s":1855709},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":2531671},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":3729616},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003606","s":234},{"p":"0.003605","s":622334},{"p":"0.003604","s":3281},{"p":"0.003603","s":758989},{"p":"0.003602","s":2236581},{"p":"0.003601","s":218707},{"p":"0.0036","s":111227},{"p":"0.003599","s":932849},{"p":"0.003598","s":794529},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":2939756},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":211561},{"p":"0.003587","s":1074686},{"p":"0.00358","s":3729113},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400},{"p":"0.003575","s":3145424}],"contract":"JASMY_USDT","id":1140954944,"t":1693526411991}}
2023-09-01T00:00:12.0542946Z {"time":1693526412,"time_ms":1693526412050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":384},{"p":"0.004392","s":2121},{"p":"0.004394","s":943},{"p":"0.004395","s":2377},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":1583},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004382","s":42},{"p":"0.004381","s":83},{"p":"0.00438","s":83},{"p":"0.004378","s":100},{"p":"0.004377","s":2121},{"p":"0.004375","s":358},{"p":"0.004374","s":571},{"p":"0.004373","s":8762},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004367","s":3258},{"p":"0.004364","s":156},{"p":"0.004363","s":21708},{"p":"0.00436","s":229},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469},{"p":"0.004339","s":388}],"contract":"KEY_USDT","id":763163933,"t":1693526412032}}
2023-09-01T00:00:12.0545697Z {"time":1693526412,"time_ms":1693526412050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.8","s":4359},{"p":"63.81","s":1377},{"p":"63.82","s":1860},{"p":"63.83","s":7882},{"p":"63.84","s":14252},{"p":"63.85","s":5151},{"p":"63.86","s":9745},{"p":"63.87","s":13986},{"p":"63.88","s":3368},{"p":"63.89","s":6432},{"p":"63.9","s":5723},{"p":"63.91","s":11529},{"p":"63.92","s":1202},{"p":"63.93","s":7938},{"p":"63.94","s":1142},{"p":"63.95","s":12615},{"p":"63.96","s":3972},{"p":"63.97","s":784},{"p":"63.98","s":12455},{"p":"63.99","s":16040}],"bids":[{"p":"63.79","s":1696},{"p":"63.78","s":720},{"p":"63.77","s":4368},{"p":"63.76","s":16630},{"p":"63.75","s":5517},{"p":"63.74","s":8392},{"p":"63.73","s":4398},{"p":"63.72","s":7053},{"p":"63.71","s":16490},{"p":"63.7","s":25333},{"p":"63.69","s":7576},{"p":"63.68","s":1566},{"p":"63.67","s":5226},{"p":"63.66","s":10783},{"p":"63.65","s":34133},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813},{"p":"63.61","s":12000},{"p":"63.6","s":4947}],"contract":"LTC_USDT","id":7852192658,"t":1693526412029}}
2023-09-01T00:00:12.0553590Z {"time":1693526412,"time_ms":1693526412052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":56591},{"p":"0.01019","s":120692},{"p":"0.0102","s":137135},{"p":"0.01021","s":121430},{"p":"0.01022","s":190961},{"p":"0.01023","s":34372},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":3269},{"p":"0.01015","s":55134},{"p":"0.01014","s":223285},{"p":"0.01013","s":46919},{"p":"0.01012","s":281597},{"p":"0.01011","s":91539},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308008,"t":1693526411849}}
2023-09-01T00:00:12.0554932Z {"time":1693526412,"time_ms":1693526412051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063689","s":2204},{"p":"0.063693","s":12},{"p":"0.063694","s":2870},{"p":"0.063697","s":4},{"p":"0.063698","s":827},{"p":"0.063701","s":827},{"p":"0.063703","s":2253},{"p":"0.063706","s":933},{"p":"0.063707","s":495},{"p":"0.063709","s":828},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063715","s":828},{"p":"0.063716","s":5295},{"p":"0.063717","s":1087},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":1711},{"p":"0.063722","s":501},{"p":"0.063723","s":333}],"bids":[{"p":"0.063688","s":2424},{"p":"0.063686","s":1421},{"p":"0.063685","s":2},{"p":"0.06368","s":494},{"p":"0.063679","s":400},{"p":"0.063678","s":834},{"p":"0.063676","s":2509},{"p":"0.063675","s":1379},{"p":"0.063673","s":834},{"p":"0.063671","s":6630},{"p":"0.06367","s":333},{"p":"0.063668","s":1880},{"p":"0.063667","s":333},{"p":"0.063666","s":495},{"p":"0.063665","s":3252},{"p":"0.063664","s":1438},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":1874},{"p":"0.06366","s":333}],"contract":"DOGE_USDT","id":19433014894,"t":1693526412033}}
2023-09-01T00:00:12.0555857Z {"time":1693526412,"time_ms":1693526412051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001151","s":221},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001156","s":4383},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594209,"t":1693526411918}}
2023-09-01T00:00:12.0556310Z {"time":1693526412,"time_ms":1693526412052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.408","s":542},{"p":"0.4081","s":5648},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34196},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4067","s":525},{"p":"0.4066","s":3947},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445}],"contract":"ARKM_USDT","id":115503779,"t":1693526411958}}
2023-09-01T00:00:12.0557154Z {"time":1693526412,"time_ms":1693526412052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.767","s":60626},{"p":"0.769","s":92481},{"p":"0.771","s":41369},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.795","s":1525},{"p":"0.806","s":121927},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":102806},{"p":"0.761","s":117387},{"p":"0.76","s":8995},{"p":"0.759","s":26160},{"p":"0.758","s":38477},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.731","s":1658},{"p":"0.723","s":166164},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1},{"p":"0.698","s":1}],"contract":"ALICE_USDT","id":2853240869,"t":1693526411984}}
2023-09-01T00:00:12.0561609Z {"time":1693526412,"time_ms":1693526412053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05624","s":1050},{"p":"0.05625","s":1009},{"p":"0.05626","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05614","s":1674},{"p":"0.05612","s":584},{"p":"0.05611","s":400},{"p":"0.0561","s":7375},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":352},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716370,"t":1693526411991}}
2023-09-01T00:00:12.0561868Z {"time":1693526412,"time_ms":1693526412051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05336","s":189},{"p":"0.05337","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122481001,"t":1693526412014}}
2023-09-01T00:00:12.0565656Z {"time":1693526412,"time_ms":1693526412052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060239","s":6},{"p":"0.060245","s":119},{"p":"0.060252","s":124},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060273","s":10},{"p":"0.060283","s":10},{"p":"0.060284","s":21},{"p":"0.060289","s":66},{"p":"0.060294","s":19},{"p":"0.060297","s":113},{"p":"0.060314","s":121},{"p":"0.060315","s":107},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060326","s":82},{"p":"0.060331","s":25},{"p":"0.060342","s":83},{"p":"0.060344","s":10},{"p":"0.060358","s":115}],"bids":[{"p":"0.060164","s":10},{"p":"0.060157","s":16},{"p":"0.060139","s":33},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060103","s":19},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81},{"p":"0.060013","s":196},{"p":"0.06001","s":166},{"p":"0.060006","s":43}],"contract":"CHZ_USDT","id":7510786357,"t":1693526412030}}
2023-09-01T00:00:12.0565680Z {"time":1693526412,"time_ms":1693526412053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":7754},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.72","s":92375},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":35618},{"p":"29.09","s":61124},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1},{"p":"27.47","s":1000}],"contract":"XCH_USDT","id":606787376,"t":1693526411960}}
2023-09-01T00:00:12.0567962Z {"time":1693526412,"time_ms":1693526412053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.532","s":6},{"p":"8.539","s":586},{"p":"8.54","s":865},{"p":"8.541","s":5285},{"p":"8.542","s":581},{"p":"8.543","s":1217},{"p":"8.544","s":581},{"p":"8.546","s":1167},{"p":"8.547","s":10552},{"p":"8.548","s":23042},{"p":"8.549","s":395},{"p":"8.55","s":327},{"p":"8.551","s":2240},{"p":"8.552","s":30780},{"p":"8.553","s":581},{"p":"8.554","s":3139},{"p":"8.555","s":6009},{"p":"8.557","s":30631},{"p":"8.558","s":247},{"p":"8.559","s":2337}],"bids":[{"p":"8.529","s":1226},{"p":"8.527","s":4},{"p":"8.526","s":122},{"p":"8.523","s":9},{"p":"8.521","s":958},{"p":"8.52","s":4918},{"p":"8.519","s":28701},{"p":"8.518","s":4103},{"p":"8.517","s":615},{"p":"8.515","s":809},{"p":"8.514","s":13546},{"p":"8.513","s":256},{"p":"8.512","s":1363},{"p":"8.511","s":62908},{"p":"8.508","s":3959},{"p":"8.507","s":7},{"p":"8.506","s":1200},{"p":"8.505","s":101624},{"p":"8.504","s":20007},{"p":"8.503","s":53793}],"contract":"CYBER_USDT","id":443105341,"t":1693526412008}}
2023-09-01T00:00:12.0574557Z {"time":1693526412,"time_ms":1693526412053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412042,"u":15280138,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30881","A":74}}
2023-09-01T00:00:12.0577422Z {"time":1693526412,"time_ms":1693526412054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412038,"u":3333229523,"s":"XLM_USDT","b":"0.1146","B":905,"a":"0.11469","A":300}}
2023-09-01T00:00:12.0582900Z {"time":1693526412,"time_ms":1693526412053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412042,"u":1538255604,"s":"UNFI_USDT","b":"7.514","B":1271,"a":"7.536","A":14}}
2023-09-01T00:00:12.0582938Z {"time":1693526412,"time_ms":1693526412054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":2127},{"p":"0.001739","s":14904},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854},{"p":"0.001767","s":11151}],"bids":[{"p":"0.001731","s":14991},{"p":"0.00173","s":3924},{"p":"0.001729","s":22302},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001723","s":19038},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15725},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001714","s":103},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989}],"contract":"RSR_USDT","id":974829880,"t":1693526411902}}
2023-09-01T00:00:12.0583379Z {"time":1693526412,"time_ms":1693526412054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2428},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":3797},{"p":"0.5105","s":11755},{"p":"0.5106","s":38924},{"p":"0.5107","s":11870},{"p":"0.5108","s":7471},{"p":"0.5109","s":8524},{"p":"0.511","s":8093},{"p":"0.5111","s":33644},{"p":"0.5112","s":4698},{"p":"0.5113","s":15845},{"p":"0.5114","s":2941},{"p":"0.5115","s":6635},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":573}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7782},{"p":"0.5098","s":5096},{"p":"0.5097","s":13705},{"p":"0.5096","s":13188},{"p":"0.5095","s":8280},{"p":"0.5094","s":29982},{"p":"0.5093","s":22097},{"p":"0.5092","s":20392},{"p":"0.5091","s":19141},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":73611}],"contract":"XRP_USDT","id":9018314652,"t":1693526412043}}
2023-09-01T00:00:12.0583729Z {"time":1693526412,"time_ms":1693526412053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412039,"u":688804638,"s":"CSPR_USDT","b":"0.03471","B":2806,"a":"0.03494","A":525}}
2023-09-01T00:00:12.0587562Z {"time":1693526412,"time_ms":1693526412054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412040,"u":213537849,"s":"FET_USDT","b":"0.2287","B":24,"a":"0.2288","A":2627}}
2023-09-01T00:00:12.0587603Z {"time":1693526412,"time_ms":1693526412055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":304},{"p":"4.651","s":410},{"p":"4.652","s":5939},{"p":"4.653","s":730},{"p":"4.654","s":10773},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8651},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2799},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":5242},{"p":"4.668","s":56691},{"p":"4.669","s":2150},{"p":"4.67","s":5068}],"bids":[{"p":"4.644","s":410},{"p":"4.643","s":9010},{"p":"4.641","s":5500},{"p":"4.64","s":1252},{"p":"4.639","s":4261},{"p":"4.638","s":3131},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.633","s":559},{"p":"4.631","s":9623},{"p":"4.629","s":3606},{"p":"4.627","s":7422},{"p":"4.626","s":10250},{"p":"4.625","s":49525},{"p":"4.624","s":17504},{"p":"4.623","s":322},{"p":"4.621","s":8611},{"p":"4.62","s":26916},{"p":"4.619","s":4085}],"contract":"AXS_USDT","id":4195504712,"t":1693526412032}}
2023-09-01T00:00:12.0588200Z {"time":1693526412,"time_ms":1693526412055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":4963},{"p":"0.6323","s":1772},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6306","s":6},{"p":"0.6305","s":82},{"p":"0.6304","s":863},{"p":"0.6302","s":4963},{"p":"0.6301","s":2592},{"p":"0.6298","s":7103},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657434,"t":1693526411951}}
2023-09-01T00:00:12.0589007Z {"time":1693526412,"time_ms":1693526412054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018301","s":105},{"p":"0.018303","s":105},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018317","s":105},{"p":"0.018319","s":105},{"p":"0.018321","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018326","s":4},{"p":"0.018327","s":1133}],"bids":[{"p":"0.018293","s":105},{"p":"0.01829","s":153},{"p":"0.018289","s":188},{"p":"0.018288","s":80},{"p":"0.018287","s":80},{"p":"0.018286","s":160},{"p":"0.018285","s":265},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018275","s":132},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189658,"t":1693526412039}}
2023-09-01T00:00:12.0593514Z {"time":1693526412,"time_ms":1693526412054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.2","s":412},{"p":"476.4","s":1},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":6753},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842},{"p":"479.8","s":2904},{"p":"480","s":3000}],"bids":[{"p":"475.9","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.3","s":200},{"p":"475.2","s":200},{"p":"475.1","s":656},{"p":"474.9","s":345},{"p":"474.7","s":412},{"p":"474.6","s":4334},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":2193},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839}],"contract":"YFII_USDT","id":4430052858,"t":1693526411985}}
2023-09-01T00:00:12.0593633Z {"time":1693526412,"time_ms":1693526412055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.827","s":442},{"p":"7.831","s":2247},{"p":"7.832","s":2667},{"p":"7.834","s":1009},{"p":"7.835","s":1610},{"p":"7.839","s":1504},{"p":"7.842","s":1333},{"p":"7.844","s":5303},{"p":"7.846","s":1766},{"p":"7.847","s":50},{"p":"7.85","s":1189},{"p":"7.852","s":52437},{"p":"7.859","s":2569},{"p":"7.86","s":1272},{"p":"7.866","s":381},{"p":"7.867","s":303},{"p":"7.868","s":1158},{"p":"7.872","s":228},{"p":"7.874","s":140},{"p":"7.875","s":937}],"bids":[{"p":"7.815","s":9},{"p":"7.814","s":369},{"p":"7.808","s":540},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.789","s":32212},{"p":"7.783","s":20476},{"p":"7.781","s":1279},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":2609},{"p":"7.768","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305},{"p":"7.756","s":388},{"p":"7.749","s":176}],"contract":"ENS_USDT","id":2532548404,"t":1693526411892}}
2023-09-01T00:00:12.0593958Z {"time":1693526412,"time_ms":1693526412056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002356","s":1104},{"p":"0.00002357","s":16},{"p":"0.0000236","s":130},{"p":"0.00002361","s":18751},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12681},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30042},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1493},{"p":"0.00002374","s":4243},{"p":"0.00002378","s":635},{"p":"0.00002379","s":27301},{"p":"0.00002381","s":1679},{"p":"0.00002383","s":6365},{"p":"0.00002386","s":6365}],"bids":[{"p":"0.00002355","s":2267},{"p":"0.00002352","s":130},{"p":"0.00002351","s":8614},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":16549},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":853},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002335","s":6365},{"p":"0.00002334","s":1713},{"p":"0.0000233","s":6365},{"p":"0.00002328","s":410},{"p":"0.00002327","s":6365},{"p":"0.00002325","s":20190},{"p":"0.0000232","s":64},{"p":"0.00002316","s":6365}],"contract":"XEC_USDT","id":871038425,"t":1693526412029}}
2023-09-01T00:00:12.0594170Z {"time":1693526412,"time_ms":1693526412056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.211","s":8615},{"p":"2.212","s":17172},{"p":"2.213","s":15773},{"p":"2.214","s":29160},{"p":"2.215","s":25981},{"p":"2.216","s":38043},{"p":"2.217","s":7791},{"p":"2.218","s":16067},{"p":"2.219","s":30710},{"p":"2.22","s":53830},{"p":"2.221","s":33121},{"p":"2.222","s":8337},{"p":"2.223","s":82998},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":9871},{"p":"2.227","s":51660},{"p":"2.228","s":31647},{"p":"2.229","s":92911},{"p":"2.23","s":53632}],"bids":[{"p":"2.21","s":3782},{"p":"2.209","s":11010},{"p":"2.208","s":12664},{"p":"2.207","s":44281},{"p":"2.206","s":20101},{"p":"2.205","s":48813},{"p":"2.204","s":29897},{"p":"2.203","s":82905},{"p":"2.202","s":5175},{"p":"2.201","s":39954},{"p":"2.2","s":6283},{"p":"2.199","s":29513},{"p":"2.198","s":6061},{"p":"2.197","s":34883},{"p":"2.196","s":18732},{"p":"2.195","s":17294},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":56949}],"contract":"DYDX_USDT","id":3027449010,"t":1693526411846}}
2023-09-01T00:00:12.0594270Z {"time":1693526412,"time_ms":1693526412054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1449","s":15411},{"p":"1.145","s":2},{"p":"1.1452","s":506},{"p":"1.1454","s":434},{"p":"1.1455","s":2},{"p":"1.1457","s":532},{"p":"1.146","s":701},{"p":"1.1461","s":1488},{"p":"1.1464","s":1614},{"p":"1.1466","s":2},{"p":"1.1469","s":123},{"p":"1.1471","s":32},{"p":"1.1475","s":302},{"p":"1.1478","s":910},{"p":"1.1481","s":114},{"p":"1.1482","s":53},{"p":"1.1483","s":418},{"p":"1.1486","s":459},{"p":"1.1488","s":6071},{"p":"1.1489","s":32129}],"bids":[{"p":"1.1448","s":157},{"p":"1.1441","s":87},{"p":"1.1435","s":1525},{"p":"1.1434","s":344},{"p":"1.1433","s":1819},{"p":"1.143","s":123},{"p":"1.1428","s":32},{"p":"1.1425","s":300},{"p":"1.1419","s":1368},{"p":"1.1418","s":53},{"p":"1.1415","s":6071},{"p":"1.1413","s":106},{"p":"1.1412","s":1},{"p":"1.1411","s":89},{"p":"1.141","s":18825},{"p":"1.1409","s":61891},{"p":"1.1408","s":165},{"p":"1.1404","s":58},{"p":"1.1402","s":162},{"p":"1.14","s":435}],"contract":"API3_USDT","id":762565685,"t":1693526411946}}
2023-09-01T00:00:12.0601033Z {"time":1693526412,"time_ms":1693526412057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3586","s":67},{"p":"4.3591","s":67},{"p":"4.3595","s":208},{"p":"4.3598","s":117},{"p":"4.3601","s":50},{"p":"4.3602","s":187},{"p":"4.3603","s":67},{"p":"4.3608","s":117},{"p":"4.361","s":91},{"p":"4.3613","s":67},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":359},{"p":"4.3639","s":179}],"bids":[{"p":"4.3579","s":117},{"p":"4.3577","s":27},{"p":"4.3575","s":67},{"p":"4.3573","s":67},{"p":"4.3568","s":67},{"p":"4.3554","s":91},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3537","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":174},{"p":"4.3505","s":14},{"p":"4.3504","s":242},{"p":"4.3503","s":2722}],"contract":"UNI_USDT","id":5669962492,"t":1693526412016}}
2023-09-01T00:00:12.0603069Z {"time":1693526412,"time_ms":1693526412056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412045,"u":7078363,"s":"GLM_USDT","b":"0.16266","B":1272,"a":"0.16327","A":139}}
2023-09-01T00:00:12.0604912Z {"time":1693526412,"time_ms":1693526412056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8683","s":107},{"p":"5.8684","s":112},{"p":"5.8685","s":81},{"p":"5.8687","s":156},{"p":"5.869","s":37},{"p":"5.8692","s":30},{"p":"5.8693","s":37},{"p":"5.8695","s":37},{"p":"5.8696","s":115},{"p":"5.8699","s":43},{"p":"5.8701","s":67},{"p":"5.8702","s":80},{"p":"5.8703","s":184},{"p":"5.8704","s":37},{"p":"5.8705","s":50},{"p":"5.8707","s":115},{"p":"5.8708","s":50},{"p":"5.8709","s":190},{"p":"5.871","s":160},{"p":"5.8711","s":509}],"bids":[{"p":"5.8675","s":50},{"p":"5.8674","s":81},{"p":"5.8671","s":123},{"p":"5.867","s":2},{"p":"5.8669","s":125},{"p":"5.8668","s":98},{"p":"5.8667","s":272},{"p":"5.8666","s":61},{"p":"5.8665","s":61},{"p":"5.8664","s":197},{"p":"5.8663","s":61},{"p":"5.8662","s":37},{"p":"5.8661","s":24},{"p":"5.866","s":162},{"p":"5.8659","s":94},{"p":"5.8658","s":172},{"p":"5.8657","s":172},{"p":"5.8656","s":30},{"p":"5.8655","s":24},{"p":"5.8654","s":64}],"contract":"LINK_USDT","id":10089556797,"t":1693526412047}}
2023-09-01T00:00:12.0605357Z {"time":1693526412,"time_ms":1693526412057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4747","s":211},{"p":"0.4748","s":750},{"p":"0.4749","s":200},{"p":"0.4751","s":200},{"p":"0.4752","s":647},{"p":"0.4753","s":6241},{"p":"0.4756","s":1290},{"p":"0.4758","s":3574},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.477","s":8575},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4797","s":1954},{"p":"0.48","s":1379},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4739","s":655},{"p":"0.4735","s":1454},{"p":"0.4734","s":2248},{"p":"0.4732","s":447},{"p":"0.473","s":35},{"p":"0.4728","s":1290},{"p":"0.4727","s":2108},{"p":"0.4725","s":1290},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":7334},{"p":"0.4716","s":50},{"p":"0.4714","s":4217},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4693","s":2084},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1},{"p":"0.465","s":216}],"contract":"OMG_USDT","id":3251984303,"t":1693526412028}}
2023-09-01T00:00:12.0607705Z {"time":1693526412,"time_ms":1693526412057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":9735},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":30239},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":14443},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374746,"t":1693526411964}}
2023-09-01T00:00:12.0607724Z {"time":1693526412,"time_ms":1693526412057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":991},{"p":"0.1674","s":340},{"p":"0.1675","s":6592},{"p":"0.1676","s":50113},{"p":"0.1677","s":55995},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.1689","s":2687},{"p":"0.169","s":14947},{"p":"0.1691","s":6115},{"p":"0.1695","s":9486},{"p":"0.1708","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987}],"bids":[{"p":"0.1669","s":340},{"p":"0.1668","s":13453},{"p":"0.1667","s":9363},{"p":"0.1664","s":8953},{"p":"0.1662","s":2687},{"p":"0.1659","s":18348},{"p":"0.1653","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1636","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1586","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711}],"contract":"WOO_USDT","id":599765097,"t":1693526411951}}
2023-09-01T00:00:12.0613350Z {"time":1693526412,"time_ms":1693526412058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16327","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16817","s":6},{"p":"0.16956","s":118},{"p":"0.17144","s":11},{"p":"0.172","s":174},{"p":"0.17279","s":1}],"bids":[{"p":"0.16266","s":1272},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15791","s":5},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15466","s":11},{"p":"0.15326","s":1},{"p":"0.15323","s":1},{"p":"0.1516","s":1}],"contract":"GLM_USDT","id":7078363,"t":1693526412045}}
2023-09-01T00:00:12.0614510Z {"time":1693526412,"time_ms":1693526412057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":91921},{"p":"0.0623","s":46910},{"p":"0.0624","s":16905},{"p":"0.0625","s":33646},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531682,"t":1693526411851}}
2023-09-01T00:00:12.0623831Z {"time":1693526412,"time_ms":1693526412059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008879","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008849","s":27},{"p":"0.008845","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471034,"t":1693526411959}}
2023-09-01T00:00:12.0625672Z {"time":1693526412,"time_ms":1693526412058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888801,"t":1693526411843}}
2023-09-01T00:00:12.0625912Z {"time":1693526412,"time_ms":1693526412059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02948","s":257},{"p":"0.02949","s":1747},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02953","s":6507},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":936},{"p":"0.02936","s":5},{"p":"0.02935","s":3352},{"p":"0.02934","s":15332},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02914","s":105},{"p":"0.02911","s":1718},{"p":"0.0291","s":1697},{"p":"0.02907","s":9037},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172450,"t":1693526411989}}
2023-09-01T00:00:12.0630372Z {"time":1693526412,"time_ms":1693526412060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:12.0634104Z {"time":1693526412,"time_ms":1693526412060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6161","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":161},{"p":"0.6168","s":527},{"p":"0.6169","s":128},{"p":"0.6172","s":105},{"p":"0.6173","s":5167},{"p":"0.6175","s":896},{"p":"0.6177","s":1090},{"p":"0.618","s":1618},{"p":"0.6181","s":6700},{"p":"0.6182","s":1582},{"p":"0.6184","s":1693},{"p":"0.6185","s":6168},{"p":"0.6186","s":1616},{"p":"0.6187","s":1691},{"p":"0.6188","s":4103},{"p":"0.6192","s":1614},{"p":"0.6194","s":789},{"p":"0.62","s":788}],"bids":[{"p":"0.6158","s":246},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.615","s":129},{"p":"0.6148","s":5848},{"p":"0.6146","s":1133},{"p":"0.6145","s":5179},{"p":"0.6144","s":793},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6138","s":7771},{"p":"0.6137","s":1587},{"p":"0.6132","s":2416},{"p":"0.6126","s":2416},{"p":"0.6119","s":793},{"p":"0.6114","s":2055},{"p":"0.6113","s":899},{"p":"0.6106","s":2115},{"p":"0.6103","s":810}],"contract":"THETA_USDT","id":3456141166,"t":1693526412037}}
2023-09-01T00:00:12.0636349Z {"time":1693526412,"time_ms":1693526412059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":310},{"p":"6.91","s":28},{"p":"6.912","s":184},{"p":"6.913","s":150},{"p":"6.914","s":259},{"p":"6.915","s":166},{"p":"6.916","s":569},{"p":"6.918","s":71},{"p":"6.919","s":1013},{"p":"6.921","s":205},{"p":"6.922","s":136},{"p":"6.923","s":881},{"p":"6.924","s":101},{"p":"6.927","s":375},{"p":"6.928","s":144},{"p":"6.929","s":1328},{"p":"6.93","s":2162},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.936","s":5}],"bids":[{"p":"6.903","s":58},{"p":"6.902","s":194},{"p":"6.901","s":194},{"p":"6.9","s":123},{"p":"6.899","s":141},{"p":"6.898","s":151},{"p":"6.896","s":136},{"p":"6.895","s":138},{"p":"6.893","s":536},{"p":"6.892","s":912},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":548},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":144},{"p":"6.883","s":65},{"p":"6.882","s":1158},{"p":"6.881","s":1932},{"p":"6.88","s":450}],"contract":"ATOM_USDT","id":6607410748,"t":1693526411845}}
2023-09-01T00:00:12.0667549Z {"time":1693526412,"time_ms":1693526412063,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:12.0667767Z {"time":1693526412,"time_ms":1693526412064,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:12.0669931Z {"time":1693526412,"time_ms":1693526412063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412053,"u":17470385,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2084","A":506}}
2023-09-01T00:00:12.0677771Z {"time":1693526412,"time_ms":1693526412064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412046,"u":3815163,"s":"AMB_USDT","b":"0.007419","B":683,"a":"0.007443","A":22320}}
2023-09-01T00:00:12.0678063Z {"time":1693526412,"time_ms":1693526412063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412048,"u":1542991409,"s":"OG_USDT","b":"4.171","B":1151,"a":"4.172","A":236}}
2023-09-01T00:00:12.0678213Z {"time":1693526412,"time_ms":1693526412065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412051,"u":633189659,"s":"AKRO_USDT","b":"0.018293","B":105,"a":"0.0183","A":54}}
2023-09-01T00:00:12.0690339Z {"time":1693526412,"time_ms":1693526412066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412057,"u":871038426,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.00002357","A":16}}
2023-09-01T00:00:12.0692902Z {"time":1693526412,"time_ms":1693526412066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412057,"u":3251984308,"s":"OMG_USDT","b":"0.4734","B":2248,"a":"0.4747","A":211}}
2023-09-01T00:00:12.0693709Z {"time":1693526412,"time_ms":1693526412066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412057,"u":7078365,"s":"GLM_USDT","b":"0.16284","B":140,"a":"0.16327","A":139}}
2023-09-01T00:00:12.0694180Z {"time":1693526412,"time_ms":1693526412066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412049,"u":3010312435,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.105","A":183}}
2023-09-01T00:00:12.0695411Z {"time":1693526412,"time_ms":1693526412066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412058,"u":1472405230,"s":"ORDI_USDT","b":"3.761","B":486,"a":"3.762","A":450}}
2023-09-01T00:00:12.0759668Z {"time":1693526412,"time_ms":1693526412073,"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"5.8691","change_percentage":"-0.8849","total_size":"262860","volume_24h":"1272080","volume_24h_base":"1272080","volume_24h_quote":"7461169","volume_24h_settle":"7461169","mark_price":"5.8702","funding_rate":"0.000036","funding_rate_indicative":"0.000036","index_price":"5.8744","quanto_base_rate":"","low_24h":"5.7259","high_24h":"6.0572"}]}
2023-09-01T00:00:12.0761950Z {"time":1693526412,"time_ms":1693526412073,"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"0.9149","change_percentage":"-2.8150","total_size":"2360554","volume_24h":"2334625","volume_24h_base":"2334625","volume_24h_quote":"2134318","volume_24h_settle":"2134318","mark_price":"0.9155","funding_rate":"0.000094","funding_rate_indicative":"0.000094","index_price":"0.9158","quanto_base_rate":"","low_24h":"0.8995","high_24h":"0.9589"}]}
2023-09-01T00:00:12.0766206Z {"time":1693526412,"time_ms":1693526412073,"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"63.8","change_percentage":"-5.5514","total_size":"582515","volume_24h":"3777557","volume_24h_base":"377755","volume_24h_quote":"24104042","volume_24h_settle":"24104042","mark_price":"63.83","funding_rate":"-0.000009","funding_rate_indicative":"-0.000009","index_price":"63.87","quanto_base_rate":"","low_24h":"63.15","high_24h":"68.29"}]}
2023-09-01T00:00:12.0769695Z {"time":1693526412,"time_ms":1693526412074,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1644.65","change_percentage":"-3.5022","total_size":"17153227","volume_24h":"27010817","volume_24h_base":"270108","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:12.0771438Z {"time":1693526412,"time_ms":1693526412074,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.00000798","change_percentage":"-2.1339","total_size":"16071541","volume_24h":"133964458","volume_24h_base":"1339644580000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007984","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007987","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:12.0773188Z {"time":1693526412,"time_ms":1693526412073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412056,"u":17470386,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.208","A":109}}
2023-09-01T00:00:12.0773401Z {"time":1693526412,"time_ms":1693526412074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412060,"u":15280139,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30891","A":183}}
2023-09-01T00:00:12.0775100Z {"time":1693526412,"time_ms":1693526412074,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.529","change_percentage":"-0.0352","total_size":"3576804","volume_24h":"100279052","volume_24h_base":"10027905","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.547","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5623","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:12.0776570Z {"time":1693526412,"time_ms":1693526412074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412068,"u":3970531814,"s":"CRV_USDT","b":"0.451","B":260769,"a":"0.452","A":17939}}
2023-09-01T00:00:12.0777345Z {"time":1693526412,"time_ms":1693526412074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412065,"u":1158358423,"s":"TOMO_USDT","b":"1.0901","B":548,"a":"1.0909","A":2}}
2023-09-01T00:00:12.0783679Z {"time":1693526412,"time_ms":1693526412074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412065,"u":443105343,"s":"CYBER_USDT","b":"8.529","B":1226,"a":"8.532","A":128}}
2023-09-01T00:00:12.0789037Z {"time":1693526412,"time_ms":1693526412075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412062,"u":871038431,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.0000236","A":146}}
2023-09-01T00:00:12.0789770Z {"time":1693526412,"time_ms":1693526412075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412066,"u":1328172457,"s":"TRU_USDT","b":"0.02943","B":5,"a":"0.02948","A":257}}
2023-09-01T00:00:12.0790154Z {"time":1693526412,"time_ms":1693526412075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412058,"u":3251984309,"s":"OMG_USDT","b":"0.4734","B":2248,"a":"0.4746","A":656}}
2023-09-01T00:00:12.0825242Z {"time":1693526412,"time_ms":1693526412078,"channel":"futures.trades","event":"update","result":[{"id":239693760,"size":-5,"create_time":1693526412,"create_time_ms":1693526412069,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:12.0873661Z {"time":1693526412,"time_ms":1693526412084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412064,"u":15280140,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30879","A":74}}
2023-09-01T00:00:12.0882910Z {"time":1693526412,"time_ms":1693526412084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412065,"u":3163686550,"s":"DASH_USDT","b":"25.98","B":1538,"a":"26.02","A":644}}
2023-09-01T00:00:12.0885878Z {"time":1693526412,"time_ms":1693526412084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412070,"u":5021361053,"s":"OP_USDT","b":"1.3893","B":72,"a":"1.3895","A":804}}
2023-09-01T00:00:12.0886092Z {"time":1693526412,"time_ms":1693526412084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412069,"u":1542991410,"s":"OG_USDT","b":"4.17","B":236,"a":"4.172","A":236}}
2023-09-01T00:00:12.0886196Z {"time":1693526412,"time_ms":1693526412084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412073,"u":633189662,"s":"AKRO_USDT","b":"0.018293","B":105,"a":"0.018299","A":105}}
2023-09-01T00:00:12.0888258Z {"time":1693526412,"time_ms":1693526412084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412069,"u":43823271914,"s":"ETH_USDT","b":"1644.6","B":7158,"a":"1644.65","A":10991}}
2023-09-01T00:00:12.0890078Z {"time":1693526412,"time_ms":1693526412086,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:12.0891846Z {"time":1693526412,"time_ms":1693526412084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412079,"u":443105367,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.531","A":122}}
2023-09-01T00:00:12.0892321Z {"time":1693526412,"time_ms":1693526412086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412070,"u":871038435,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.00002358","A":1104}}
2023-09-01T00:00:12.0894158Z {"time":1693526412,"time_ms":1693526412086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412074,"u":7078373,"s":"GLM_USDT","b":"0.16285","B":140,"a":"0.16327","A":139}}
2023-09-01T00:00:12.0895564Z {"time":1693526412,"time_ms":1693526412086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412078,"u":3251984314,"s":"OMG_USDT","b":"0.4737","B":656,"a":"0.4746","A":856}}
2023-09-01T00:00:12.0910569Z {"time":1693526412,"time_ms":1693526412086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412070,"u":6607410749,"s":"ATOM_USDT","b":"6.903","B":58,"a":"6.909","A":8}}
2023-09-01T00:00:12.0953331Z {"time":1693526412,"time_ms":1693526412093,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:12.0954195Z {"time":1693526412,"time_ms":1693526412093,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:12.0972635Z {"time":1693526412,"time_ms":1693526412093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412082,"u":17470388,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2079","A":109}}
2023-09-01T00:00:12.0981748Z {"time":1693526412,"time_ms":1693526412093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412087,"u":43823271926,"s":"ETH_USDT","b":"1644.6","B":6654,"a":"1644.65","A":10991}}
2023-09-01T00:00:12.0982565Z {"time":1693526412,"time_ms":1693526412093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412083,"u":1538255641,"s":"UNFI_USDT","b":"7.514","B":871,"a":"7.536","A":14}}
2023-09-01T00:00:12.0982583Z {"time":1693526412,"time_ms":1693526412094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412080,"u":3333229525,"s":"XLM_USDT","b":"0.1146","B":905,"a":"0.11468","A":349}}
2023-09-01T00:00:12.0983423Z {"time":1693526412,"time_ms":1693526412094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412079,"u":1158358424,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0909","A":2}}
2023-09-01T00:00:12.0983762Z {"time":1693526412,"time_ms":1693526412093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412086,"u":5635052669,"s":"CFX_USDT","b":"0.12434","B":247,"a":"0.12439","A":2}}
2023-09-01T00:00:12.0998657Z {"time":1693526412,"time_ms":1693526412096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412080,"u":1472405235,"s":"ORDI_USDT","b":"3.761","B":1219,"a":"3.762","A":450}}
2023-09-01T00:00:12.0998792Z {"time":1693526412,"time_ms":1693526412096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412083,"u":3251984316,"s":"OMG_USDT","b":"0.4737","B":656,"a":"0.4746","A":926}}
2023-09-01T00:00:12.1073101Z {"time":1693526412,"time_ms":1693526412103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412098,"u":15280144,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30877","A":74}}
2023-09-01T00:00:12.1075165Z {"time":1693526412,"time_ms":1693526412103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412095,"u":5021361056,"s":"OP_USDT","b":"1.3893","B":338,"a":"1.3895","A":804}}
2023-09-01T00:00:12.1076891Z {"time":1693526412,"time_ms":1693526412103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412097,"u":2186517282,"s":"QTUM_USDT","b":"2.1578","B":325,"a":"2.1635","A":180}}
2023-09-01T00:00:12.1077779Z {"time":1693526412,"time_ms":1693526412103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412090,"u":4394411967,"s":"FTM_USDT","b":"0.1997","B":1,"a":"0.1998","A":14214}}
2023-09-01T00:00:12.1078391Z {"time":1693526412,"time_ms":1693526412103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412087,"u":1542991411,"s":"OG_USDT","b":"4.17","B":1387,"a":"4.172","A":236}}
2023-09-01T00:00:12.1082599Z {"time":1693526412,"time_ms":1693526412104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412095,"u":443105385,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.532","A":6}}
2023-09-01T00:00:12.1082890Z {"time":1693526412,"time_ms":1693526412104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412097,"u":3027449012,"s":"DYDX_USDT","b":"2.21","B":3782,"a":"2.211","A":9746}}
2023-09-01T00:00:12.1082930Z {"time":1693526412,"time_ms":1693526412104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412097,"u":43823271954,"s":"ETH_USDT","b":"1644.6","B":6605,"a":"1644.65","A":11120}}
2023-09-01T00:00:12.1085097Z {"time":1693526412,"time_ms":1693526412104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412096,"u":5635052671,"s":"CFX_USDT","b":"0.12435","B":67,"a":"0.12439","A":2}}
2023-09-01T00:00:12.1086578Z {"time":1693526412,"time_ms":1693526412104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412091,"u":1988262438,"s":"RNDR_USDT","b":"1.3678","B":136,"a":"1.3687","A":73}}
2023-09-01T00:00:12.1087616Z {"time":1693526412,"time_ms":1693526412104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412089,"u":1821992086,"s":"LADYS_USDT","b":"0.00000003261","B":362,"a":"0.00000003269","A":94}}
2023-09-01T00:00:12.1087687Z {"time":1693526412,"time_ms":1693526412104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412092,"u":3333229526,"s":"XLM_USDT","b":"0.1146","B":905,"a":"0.11468","A":649}}
2023-09-01T00:00:12.1096602Z {"time":1693526412,"time_ms":1693526412104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412093,"u":6231616076,"s":"BCH_USDT","b":"207.05","B":3457,"a":"207.1","A":3926}}
2023-09-01T00:00:12.1097631Z {"time":1693526412,"time_ms":1693526412106,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:12.1113444Z {"time":1693526412,"time_ms":1693526412104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412091,"u":5791563734,"s":"APE_USDT","b":"1.4255","B":116,"a":"1.4257","A":127}}
2023-09-01T00:00:12.1172477Z {"time":1693526412,"time_ms":1693526412113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412105,"u":17470390,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2078","A":109}}
2023-09-01T00:00:12.1173301Z {"time":1693526412,"time_ms":1693526412113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412104,"u":1754058680,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2481","A":3843}}
2023-09-01T00:00:12.1178089Z {"time":1693526412,"time_ms":1693526412113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412104,"u":230410870,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:12.1178168Z {"time":1693526412,"time_ms":1693526412113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412104,"u":43823271983,"s":"ETH_USDT","b":"1644.6","B":4760,"a":"1644.65","A":11169}}
2023-09-01T00:00:12.1188253Z {"time":1693526412,"time_ms":1693526412114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412101,"u":1531528583,"s":"ALPHA_USDT","b":"0.0766","B":5152,"a":"0.0769","A":40135}}
2023-09-01T00:00:12.1190377Z {"time":1693526412,"time_ms":1693526412114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412099,"u":4931473994,"s":"YFI_USDT","b":"5511","B":110,"a":"5522.4","A":226}}
2023-09-01T00:00:12.1190601Z {"time":1693526412,"time_ms":1693526412114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412103,"u":4762108882,"s":"APT_USDT","b":"5.5","B":1012,"a":"5.501","A":366}}
2023-09-01T00:00:12.1274370Z {"time":1693526412,"time_ms":1693526412123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412114,"u":631665609,"s":"CORE_USDT","b":"0.6613","B":202,"a":"0.6629","A":206}}
2023-09-01T00:00:12.1274398Z {"time":1693526412,"time_ms":1693526412123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412117,"u":1821992096,"s":"LADYS_USDT","b":"0.00000003262","B":3,"a":"0.0000000327","A":94}}
2023-09-01T00:00:12.1275247Z {"time":1693526412,"time_ms":1693526412124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412108,"u":2186517283,"s":"QTUM_USDT","b":"2.1575","B":92,"a":"2.1635","A":180}}
2023-09-01T00:00:12.1285017Z {"time":1693526412,"time_ms":1693526412123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412114,"u":5635052675,"s":"CFX_USDT","b":"0.12435","B":314,"a":"0.12439","A":2}}
2023-09-01T00:00:12.1297492Z {"time":1693526412,"time_ms":1693526412125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412109,"u":2154653379,"s":"USTC_USDT","b":"0.012012","B":211,"a":"0.012017","A":150}}
2023-09-01T00:00:12.1297605Z {"time":1693526412,"time_ms":1693526412125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412106,"u":213537851,"s":"FET_USDT","b":"0.2287","B":24,"a":"0.2288","A":1000}}
2023-09-01T00:00:12.1298388Z {"time":1693526412,"time_ms":1693526412125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412111,"u":5791563739,"s":"APE_USDT","b":"1.4256","B":127,"a":"1.4257","A":127}}
2023-09-01T00:00:12.1300353Z {"time":1693526412,"time_ms":1693526412126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412114,"u":1437851678,"s":"REN_USDT","b":"0.04636","B":28,"a":"0.04646","A":1303}}
2023-09-01T00:00:12.1302462Z {"time":1693526412,"time_ms":1693526412126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412111,"u":2097106037,"s":"BLZ_USDT","b":"0.1116","B":82,"a":"0.11163","A":108}}
2023-09-01T00:00:12.1371292Z {"time":1693526412,"time_ms":1693526412133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412121,"u":2186517284,"s":"QTUM_USDT","b":"2.1576","B":22,"a":"2.1635","A":180}}
2023-09-01T00:00:12.1372798Z {"time":1693526412,"time_ms":1693526412133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412121,"u":15280148,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30875","A":74}}
2023-09-01T00:00:12.1373329Z {"time":1693526412,"time_ms":1693526412133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412128,"u":43823272007,"s":"ETH_USDT","b":"1644.6","B":6605,"a":"1644.65","A":11448}}
2023-09-01T00:00:12.1381803Z {"time":1693526412,"time_ms":1693526412133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412121,"u":1542991412,"s":"OG_USDT","b":"4.17","B":1387,"a":"4.171","A":236}}
2023-09-01T00:00:12.1390350Z {"time":1693526412,"time_ms":1693526412135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412123,"u":3970531817,"s":"CRV_USDT","b":"0.451","B":266307,"a":"0.452","A":17939}}
2023-09-01T00:00:12.1395057Z {"time":1693526412,"time_ms":1693526412135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412122,"u":1988262442,"s":"RNDR_USDT","b":"1.3678","B":1,"a":"1.3686","A":48}}
2023-09-01T00:00:12.1399432Z {"time":1693526412,"time_ms":1693526412136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412127,"u":2097106039,"s":"BLZ_USDT","b":"0.1116","B":1907,"a":"0.11163","A":108}}
2023-09-01T00:00:12.1403756Z {"time":1693526412,"time_ms":1693526412133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412128,"u":5635052676,"s":"CFX_USDT","b":"0.12436","B":247,"a":"0.12439","A":2}}
2023-09-01T00:00:12.1479193Z {"time":1693526412,"time_ms":1693526412144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412129,"u":17470392,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2077","A":110}}
2023-09-01T00:00:12.1479225Z {"time":1693526412,"time_ms":1693526412144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412133,"u":795854024,"s":"SUI_USDT","b":"0.4995","B":397,"a":"0.4996","A":2536}}
2023-09-01T00:00:12.1479231Z {"time":1693526412,"time_ms":1693526412144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412126,"u":1492924477,"s":"LPT_USDT","b":"6.913","B":8,"a":"6.914","A":2610}}
2023-09-01T00:00:12.1480313Z {"time":1693526412,"time_ms":1693526412144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412127,"u":6345533169,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.00000080204","A":757}}
2023-09-01T00:00:12.1481842Z {"time":1693526412,"time_ms":1693526412144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412130,"u":1821992098,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.0000000327","A":94}}
2023-09-01T00:00:12.1484150Z {"time":1693526412,"time_ms":1693526412144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412131,"u":1651257297,"s":"ROSE_USDT","b":"0.039607","B":6,"a":"0.039667","A":181}}
2023-09-01T00:00:12.1484342Z {"time":1693526412,"time_ms":1693526412144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412137,"u":43823272011,"s":"ETH_USDT","b":"1644.6","B":6605,"a":"1644.65","A":11178}}
2023-09-01T00:00:12.1570775Z {"time":1693526412,"time_ms":1693526412153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412147,"u":43823272012,"s":"ETH_USDT","b":"1644.6","B":6605,"a":"1644.65","A":11448}}
2023-09-01T00:00:12.1571886Z {"time":1693526412,"time_ms":1693526412153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412145,"u":2186517285,"s":"QTUM_USDT","b":"2.1576","B":72,"a":"2.1635","A":180}}
2023-09-01T00:00:12.1576860Z {"time":1693526412,"time_ms":1693526412153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412142,"u":15280150,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30874","A":74}}
2023-09-01T00:00:12.1580844Z {"time":1693526412,"time_ms":1693526412153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412143,"u":1177159919,"s":"BLUR_USDT","b":"0.2054","B":1709,"a":"0.2056","A":2850}}
2023-09-01T00:00:12.1585681Z {"time":1693526412,"time_ms":1693526412153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412142,"u":412669837,"s":"ICX_USDT","b":"0.1631","B":6380,"a":"0.1636","A":1235}}
2023-09-01T00:00:12.1590380Z {"time":1693526412,"time_ms":1693526412155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412145,"u":2097106049,"s":"BLZ_USDT","b":"0.1116","B":1907,"a":"0.11164","A":108}}
2023-09-01T00:00:12.1591068Z {"time":1693526412,"time_ms":1693526412155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412144,"u":1437851685,"s":"REN_USDT","b":"0.04636","B":28,"a":"0.04645","A":565}}
2023-09-01T00:00:12.1596460Z {"time":1693526412,"time_ms":1693526412155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412145,"u":7852192662,"s":"LTC_USDT","b":"63.79","B":1696,"a":"63.8","A":5925}}
2023-09-01T00:00:12.1670528Z {"time":1693526412,"time_ms":1693526412163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412152,"u":17470394,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2076","A":110}}
2023-09-01T00:00:12.1686070Z {"time":1693526412,"time_ms":1693526412164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412157,"u":4931474018,"s":"YFI_USDT","b":"5511","B":110,"a":"5522.3","A":823}}
2023-09-01T00:00:12.1686677Z {"time":1693526412,"time_ms":1693526412164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412146,"u":2097106050,"s":"BLZ_USDT","b":"0.1116","B":1907,"a":"0.11163","A":108}}
2023-09-01T00:00:12.1695933Z {"time":1693526412,"time_ms":1693526412166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412157,"u":871038442,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.00002357","A":16}}
2023-09-01T00:00:12.1698095Z {"time":1693526412,"time_ms":1693526412166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412155,"u":3251984330,"s":"OMG_USDT","b":"0.4737","B":656,"a":"0.4745","A":6}}
2023-09-01T00:00:12.1743787Z {"time":1693526412,"time_ms":1693526412170,"channel":"futures.trades","event":"update","result":[{"id":7563770,"size":16,"create_time":1693526412,"create_time_ms":1693526412158,"price":"0.0000000327","contract":"LADYS_USDT"}]}
2023-09-01T00:00:12.1743814Z {"time":1693526412,"time_ms":1693526412170,"channel":"futures.trades","event":"update","result":[{"id":7563771,"size":27,"create_time":1693526412,"create_time_ms":1693526412158,"price":"0.0000000327","contract":"LADYS_USDT"}]}
2023-09-01T00:00:12.1767727Z {"time":1693526412,"time_ms":1693526412173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412158,"u":1821992100,"s":"LADYS_USDT","b":"0.00000003262","B":53,"a":"0.0000000327","A":51}}
2023-09-01T00:00:12.1772776Z {"time":1693526412,"time_ms":1693526412173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412163,"u":15280152,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30873","A":74}}
2023-09-01T00:00:12.1775296Z {"time":1693526412,"time_ms":1693526412174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412164,"u":6345533173,"s":"PEPE_USDT","b":"0.00000080152","B":10,"a":"0.00000080203","A":618}}
2023-09-01T00:00:12.1775658Z {"time":1693526412,"time_ms":1693526412173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412164,"u":43823272018,"s":"ETH_USDT","b":"1644.6","B":6605,"a":"1644.65","A":11445}}
2023-09-01T00:00:12.1775990Z {"time":1693526412,"time_ms":1693526412174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412160,"u":2818880686,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.155","A":1371}}
2023-09-01T00:00:12.1776678Z {"time":1693526412,"time_ms":1693526412173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412164,"u":4984453193,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.466","A":709}}
2023-09-01T00:00:12.1793107Z {"time":1693526412,"time_ms":1693526412175,"channel":"futures.trades","event":"update","result":[{"id":239693761,"size":3,"create_time":1693526412,"create_time_ms":1693526412164,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:12.1797273Z {"time":1693526412,"time_ms":1693526412175,"channel":"futures.trades","event":"update","result":[{"id":239693762,"size":-43,"create_time":1693526412,"create_time_ms":1693526412167,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:12.1837675Z {"time":1693526412,"time_ms":1693526412179,"channel":"futures.trades","event":"update","result":[{"id":507632,"size":-400,"create_time":1693526412,"create_time_ms":1693526412167,"price":"0.3075","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.1837695Z {"time":1693526412,"time_ms":1693526412179,"channel":"futures.trades","event":"update","result":[{"id":507633,"size":-996,"create_time":1693526412,"create_time_ms":1693526412167,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.1878422Z {"time":1693526412,"time_ms":1693526412183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412176,"u":5021361060,"s":"OP_USDT","b":"1.3894","B":266,"a":"1.3895","A":804}}
2023-09-01T00:00:12.1878453Z {"time":1693526412,"time_ms":1693526412183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412170,"u":271027768,"s":"JOE_USDT","b":"0.3074","B":15039,"a":"0.3077","A":6}}
2023-09-01T00:00:12.1878461Z {"time":1693526412,"time_ms":1693526412183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412160,"u":1492924478,"s":"LPT_USDT","b":"6.913","B":725,"a":"6.914","A":2610}}
2023-09-01T00:00:12.1878653Z {"time":1693526412,"time_ms":1693526412183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412171,"u":17470396,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2075","A":110}}
2023-09-01T00:00:12.1882423Z {"time":1693526412,"time_ms":1693526412183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412171,"u":1802360029,"s":"MKR_USDT","b":"1153.1","B":212,"a":"1153.4","A":87}}
2023-09-01T00:00:12.1882681Z {"time":1693526412,"time_ms":1693526412183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412175,"u":43823272021,"s":"ETH_USDT","b":"1644.6","B":6562,"a":"1644.65","A":11445}}
2023-09-01T00:00:12.1884856Z {"time":1693526412,"time_ms":1693526412184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412170,"u":443105390,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.532","A":128}}
2023-09-01T00:00:12.1888588Z {"time":1693526412,"time_ms":1693526412184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412173,"u":4931474027,"s":"YFI_USDT","b":"5511","B":110,"a":"5521.9","A":110}}
2023-09-01T00:00:12.1894626Z {"time":1693526412,"time_ms":1693526412184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412176,"u":2097106102,"s":"BLZ_USDT","b":"0.1116","B":82,"a":"0.11162","A":108}}
2023-09-01T00:00:12.1896232Z {"time":1693526412,"time_ms":1693526412186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412170,"u":3251984336,"s":"OMG_USDT","b":"0.4737","B":656,"a":"0.4745","A":211}}
2023-09-01T00:00:12.1900465Z {"time":1693526412,"time_ms":1693526412186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412168,"u":1328172464,"s":"TRU_USDT","b":"0.02944","B":936,"a":"0.02948","A":257}}
2023-09-01T00:00:12.1906187Z {"time":1693526412,"time_ms":1693526412186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412173,"u":761241261,"s":"MAGIC_USDT","b":"0.495","B":367,"a":"0.4953","A":367}}
2023-09-01T00:00:12.1972690Z {"time":1693526412,"time_ms":1693526412193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412182,"u":15280154,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30872","A":74}}
2023-09-01T00:00:12.1980075Z {"time":1693526412,"time_ms":1693526412193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412182,"u":1129754486,"s":"INJ_USDT","b":"6.975","B":191,"a":"6.977","A":262}}
2023-09-01T00:00:12.2025930Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518263,"size":-134,"create_time":1693526412,"create_time_ms":1693526412193,"price":"0.7434","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2026958Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518264,"size":-44,"create_time":1693526412,"create_time_ms":1693526412193,"price":"0.7434","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2027136Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518265,"size":-1243,"create_time":1693526412,"create_time_ms":1693526412193,"price":"0.743","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2027141Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518266,"size":-1243,"create_time":1693526412,"create_time_ms":1693526412193,"price":"0.7429","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2029097Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518267,"size":-701,"create_time":1693526412,"create_time_ms":1693526412193,"price":"0.7429","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2029166Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518268,"size":-527,"create_time":1693526412,"create_time_ms":1693526412193,"price":"0.7427","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2032957Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518269,"size":-1403,"create_time":1693526412,"create_time_ms":1693526412193,"price":"0.7427","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2032978Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518270,"size":-141,"create_time":1693526412,"create_time_ms":1693526412193,"price":"0.7422","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2032987Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518271,"size":-2124,"create_time":1693526412,"create_time_ms":1693526412193,"price":"0.7421","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2033193Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518272,"size":-1402,"create_time":1693526412,"create_time_ms":1693526412193,"price":"0.742","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2033199Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518273,"size":-935,"create_time":1693526412,"create_time_ms":1693526412193,"price":"0.7417","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2033201Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518274,"size":-3158,"create_time":1693526412,"create_time_ms":1693526412194,"price":"0.7416","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2033205Z {"time":1693526412,"time_ms":1693526412199,"channel":"futures.trades","event":"update","result":[{"id":6518275,"size":-3824,"create_time":1693526412,"create_time_ms":1693526412194,"price":"0.7412","contract":"HOOK_USDT"}]}
2023-09-01T00:00:12.2068789Z {"time":1693526412,"time_ms":1693526412203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412197,"u":2186517292,"s":"QTUM_USDT","b":"2.1576","B":391,"a":"2.1635","A":180}}
2023-09-01T00:00:12.2071561Z {"time":1693526412,"time_ms":1693526412203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412190,"u":17470397,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2084","A":506}}
2023-09-01T00:00:12.2074037Z {"time":1693526412,"time_ms":1693526412203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412192,"u":271027780,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3086","A":1694}}
2023-09-01T00:00:12.2080543Z {"time":1693526412,"time_ms":1693526412203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412197,"u":43823272046,"s":"ETH_USDT","b":"1644.6","B":5650,"a":"1644.65","A":11945}}
2023-09-01T00:00:12.2087825Z {"time":1693526412,"time_ms":1693526412205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412194,"u":1804267449,"s":"HOOK_USDT","b":"0.7412","B":1678,"a":"0.745","A":63}}
2023-09-01T00:00:12.2088056Z {"time":1693526412,"time_ms":1693526412204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412192,"u":443105392,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.531","A":122}}
2023-09-01T00:00:12.2089998Z {"time":1693526412,"time_ms":1693526412204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412196,"u":1988262483,"s":"RNDR_USDT","b":"1.3678","B":1,"a":"1.3685","A":73}}
2023-09-01T00:00:12.2090616Z {"time":1693526412,"time_ms":1693526412204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412187,"u":5791563741,"s":"APE_USDT","b":"1.4255","B":116,"a":"1.4257","A":127}}
2023-09-01T00:00:12.2097248Z {"time":1693526412,"time_ms":1693526412204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412196,"u":1207661439,"s":"KNC_USDT","b":"0.5057","B":371,"a":"0.5062","A":892}}
2023-09-01T00:00:12.2099840Z {"time":1693526412,"time_ms":1693526412204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412194,"u":2097106149,"s":"BLZ_USDT","b":"0.11159","B":1825,"a":"0.11162","A":108}}
2023-09-01T00:00:12.2103527Z {"time":1693526412,"time_ms":1693526412204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412190,"u":4931474029,"s":"YFI_USDT","b":"5511","B":110,"a":"5521.9","A":210}}
2023-09-01T00:00:12.2118161Z {"time":1693526412,"time_ms":1693526412208,"channel":"futures.trades","event":"update","result":[{"id":239693763,"size":-9,"create_time":1693526412,"create_time_ms":1693526412201,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:12.2174361Z {"time":1693526412,"time_ms":1693526412214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412203,"u":2186517294,"s":"QTUM_USDT","b":"2.1577","B":154,"a":"2.1635","A":272}}
2023-09-01T00:00:12.2174502Z {"time":1693526412,"time_ms":1693526412214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412194,"u":17470398,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2074","A":110}}
2023-09-01T00:00:12.2180583Z {"time":1693526412,"time_ms":1693526412214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412202,"u":15280156,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30871","A":74}}
2023-09-01T00:00:12.2180876Z {"time":1693526412,"time_ms":1693526412214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412203,"u":43823272048,"s":"ETH_USDT","b":"1644.6","B":5641,"a":"1644.65","A":12381}}
2023-09-01T00:00:12.2189726Z {"time":1693526412,"time_ms":1693526412214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412202,"u":412669844,"s":"ICX_USDT","b":"0.1631","B":6380,"a":"0.1637","A":3329}}
2023-09-01T00:00:12.2189760Z {"time":1693526412,"time_ms":1693526412214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412201,"u":1542991417,"s":"OG_USDT","b":"4.17","B":1400,"a":"4.171","A":236}}
2023-09-01T00:00:12.2190231Z {"time":1693526412,"time_ms":1693526412214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412196,"u":367984613,"s":"OKB_USDT","b":"42.764","B":2,"a":"43.266","A":3}}
2023-09-01T00:00:12.2190805Z {"time":1693526412,"time_ms":1693526412214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412205,"u":2154653383,"s":"USTC_USDT","b":"0.012009","B":82,"a":"0.012017","A":150}}
2023-09-01T00:00:12.2190970Z {"time":1693526412,"time_ms":1693526412215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412196,"u":1437851701,"s":"REN_USDT","b":"0.04636","B":28,"a":"0.04644","A":1}}
2023-09-01T00:00:12.2194015Z {"time":1693526412,"time_ms":1693526412214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412208,"u":2097106159,"s":"BLZ_USDT","b":"0.11159","B":1825,"a":"0.11161","A":108}}
2023-09-01T00:00:12.2194420Z {"time":1693526412,"time_ms":1693526412215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412204,"u":1804267452,"s":"HOOK_USDT","b":"0.7423","B":2277,"a":"0.744","A":3158}}
2023-09-01T00:00:12.2201423Z {"time":1693526412,"time_ms":1693526412215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412199,"u":5791563746,"s":"APE_USDT","b":"1.4255","B":116,"a":"1.4257","A":254}}
2023-09-01T00:00:12.2274164Z {"time":1693526412,"time_ms":1693526412223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412212,"u":631665611,"s":"CORE_USDT","b":"0.6613","B":202,"a":"0.663","A":151}}
2023-09-01T00:00:12.2274199Z {"time":1693526412,"time_ms":1693526412223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412206,"u":1821992107,"s":"LADYS_USDT","b":"0.00000003263","B":43,"a":"0.0000000327","A":59}}
2023-09-01T00:00:12.2277876Z {"time":1693526412,"time_ms":1693526412223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412213,"u":762727344,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1396","A":50}}
2023-09-01T00:00:12.2281590Z {"time":1693526412,"time_ms":1693526412224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412212,"u":43823272050,"s":"ETH_USDT","b":"1644.6","B":5641,"a":"1644.65","A":11445}}
2023-09-01T00:00:12.2287140Z {"time":1693526412,"time_ms":1693526412224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412214,"u":230410874,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.51","A":317}}
2023-09-01T00:00:12.2288787Z {"time":1693526412,"time_ms":1693526412225,"channel":"futures.trades","event":"update","result":[{"id":239693764,"size":20,"create_time":1693526412,"create_time_ms":1693526412215,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:12.2290968Z {"time":1693526412,"time_ms":1693526412225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412211,"u":4931474035,"s":"YFI_USDT","b":"5511","B":110,"a":"5521.8","A":823}}
2023-09-01T00:00:12.2291357Z {"time":1693526412,"time_ms":1693526412226,"channel":"futures.trades","event":"update","result":[{"id":40223679,"size":12,"create_time":1693526412,"create_time_ms":1693526412218,"price":"25911.9","contract":"BTC_USD"}]}
2023-09-01T00:00:12.2292171Z {"time":1693526412,"time_ms":1693526412224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412211,"u":443105395,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.532","A":242}}
2023-09-01T00:00:12.2292438Z {"time":1693526412,"time_ms":1693526412223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412212,"u":847017887,"s":"WLD_USDT","b":"1.1328","B":342,"a":"1.1334","A":363}}
2023-09-01T00:00:12.2292570Z {"time":1693526412,"time_ms":1693526412224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412206,"u":2818880690,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.1551","A":14841}}
2023-09-01T00:00:12.2296277Z {"time":1693526412,"time_ms":1693526412226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412213,"u":1804267468,"s":"HOOK_USDT","b":"0.7423","B":4076,"a":"0.744","A":3158}}
2023-09-01T00:00:12.2298163Z {"time":1693526412,"time_ms":1693526412226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412206,"u":3251984339,"s":"OMG_USDT","b":"0.4737","B":656,"a":"0.4745","A":281}}
2023-09-01T00:00:12.2298363Z {"time":1693526412,"time_ms":1693526412225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412208,"u":1988262493,"s":"RNDR_USDT","b":"1.3678","B":1,"a":"1.3684","A":48}}
2023-09-01T00:00:12.2298515Z {"time":1693526412,"time_ms":1693526412224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412213,"u":6345533194,"s":"PEPE_USDT","b":"0.00000080152","B":4,"a":"0.00000080203","A":618}}
2023-09-01T00:00:12.2298614Z {"time":1693526412,"time_ms":1693526412226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412218,"u":609716374,"s":"ASTR_USDT","b":"0.05614","B":1674,"a":"0.05623","A":510}}
2023-09-01T00:00:12.2303235Z {"time":1693526412,"time_ms":1693526412225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412209,"u":974829882,"s":"RSR_USDT","b":"0.001731","B":14991,"a":"0.001737","A":3959}}
2023-09-01T00:00:12.2303250Z {"time":1693526412,"time_ms":1693526412228,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412218,"u":4204941916,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25911.9","A":4388}}
2023-09-01T00:00:12.2369751Z {"time":1693526412,"time_ms":1693526412233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412220,"u":2186517298,"s":"QTUM_USDT","b":"2.1577","B":204,"a":"2.1635","A":272}}
2023-09-01T00:00:12.2373002Z {"time":1693526412,"time_ms":1693526412233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412222,"u":17470400,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2073","A":110}}
2023-09-01T00:00:12.2377277Z {"time":1693526412,"time_ms":1693526412233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412222,"u":1129754489,"s":"INJ_USDT","b":"6.975","B":191,"a":"6.977","A":524}}
2023-09-01T00:00:12.2380089Z {"time":1693526412,"time_ms":1693526412233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412227,"u":43823272052,"s":"ETH_USDT","b":"1644.6","B":5641,"a":"1644.65","A":11861}}
2023-09-01T00:00:12.2384709Z {"time":1693526412,"time_ms":1693526412235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412228,"u":6345533211,"s":"PEPE_USDT","b":"0.00000080143","B":10,"a":"0.00000080203","A":618}}
2023-09-01T00:00:12.2384919Z {"time":1693526412,"time_ms":1693526412233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412223,"u":271027805,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3086","A":1175}}
2023-09-01T00:00:12.2385451Z {"time":1693526412,"time_ms":1693526412233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412222,"u":618629818,"s":"SEI_USDT","b":"0.13214","B":78,"a":"0.13215","A":16}}
2023-09-01T00:00:12.2391299Z {"time":1693526412,"time_ms":1693526412236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412227,"u":1804267497,"s":"HOOK_USDT","b":"0.742","B":1243,"a":"0.7439","A":486}}
2023-09-01T00:00:12.2391314Z {"time":1693526412,"time_ms":1693526412235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412224,"u":443105397,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.531","A":236}}
2023-09-01T00:00:12.2393264Z {"time":1693526412,"time_ms":1693526412235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412223,"u":2097106175,"s":"BLZ_USDT","b":"0.11159","B":1825,"a":"0.11161","A":231}}
2023-09-01T00:00:12.2396875Z {"time":1693526412,"time_ms":1693526412235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412217,"u":5791563747,"s":"APE_USDT","b":"1.4256","B":127,"a":"1.4257","A":254}}
2023-09-01T00:00:12.2396937Z {"time":1693526412,"time_ms":1693526412236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412221,"u":1472405238,"s":"ORDI_USDT","b":"3.761","B":1219,"a":"3.762","A":900}}
2023-09-01T00:00:12.2397262Z {"time":1693526412,"time_ms":1693526412236,"channel":"futures.trades","event":"update","result":[{"id":223059991,"size":497,"create_time":1693526412,"create_time_ms":1693526412229,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:12.2403454Z {"time":1693526412,"time_ms":1693526412236,"channel":"futures.trades","event":"update","result":[{"id":223059992,"size":52,"create_time":1693526412,"create_time_ms":1693526412229,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:12.2472937Z {"time":1693526412,"time_ms":1693526412243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412231,"u":15280158,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.3087","A":74}}
2023-09-01T00:00:12.2473120Z {"time":1693526412,"time_ms":1693526412243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25486","s":194},{"p":"0.25488","s":41},{"p":"0.25489","s":97},{"p":"0.25492","s":97},{"p":"0.25495","s":97},{"p":"0.25496","s":4},{"p":"0.25497","s":2},{"p":"0.25498","s":9},{"p":"0.25499","s":286},{"p":"0.255","s":97},{"p":"0.25501","s":322},{"p":"0.25503","s":78},{"p":"0.25504","s":97},{"p":"0.25506","s":404},{"p":"0.25507","s":97},{"p":"0.2551","s":422},{"p":"0.25512","s":97},{"p":"0.25513","s":188},{"p":"0.25515","s":293},{"p":"0.25516","s":749}],"bids":[{"p":"0.25483","s":2},{"p":"0.25477","s":97},{"p":"0.25475","s":274},{"p":"0.25472","s":338},{"p":"0.2547","s":818},{"p":"0.25469","s":97},{"p":"0.25468","s":215},{"p":"0.25467","s":409},{"p":"0.25466","s":1503},{"p":"0.25465","s":5741},{"p":"0.25464","s":181},{"p":"0.25462","s":635},{"p":"0.25461","s":97},{"p":"0.2546","s":10},{"p":"0.25458","s":1116},{"p":"0.25457","s":915},{"p":"0.25455","s":2138},{"p":"0.25454","s":97},{"p":"0.25451","s":97},{"p":"0.2545","s":196}],"contract":"ADA_USDT","id":6974920669,"t":1693526412093}}
2023-09-01T00:00:12.2480124Z {"time":1693526412,"time_ms":1693526412244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3087","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30919","s":370},{"p":"0.30987","s":207},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.3149","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31802","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51}],"contract":"MC_USDT","id":15280158,"t":1693526412231}}
2023-09-01T00:00:12.2480429Z {"time":1693526412,"time_ms":1693526412243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412230,"u":271027830,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.3086","A":1694}}
2023-09-01T00:00:12.2480807Z {"time":1693526412,"time_ms":1693526412243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412239,"u":43823272056,"s":"ETH_USDT","b":"1644.6","B":5641,"a":"1644.65","A":11925}}
2023-09-01T00:00:12.2481534Z {"time":1693526412,"time_ms":1693526412244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412232,"u":4931474037,"s":"YFI_USDT","b":"5511","B":110,"a":"5521.5","A":110}}
2023-09-01T00:00:12.2486792Z {"time":1693526412,"time_ms":1693526412244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.171","s":236},{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.177","s":200},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":7451},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325}],"bids":[{"p":"4.17","s":1400},{"p":"4.169","s":13221},{"p":"4.168","s":5096},{"p":"4.167","s":40199},{"p":"4.165","s":38252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991417,"t":1693526412201}}
2023-09-01T00:00:12.2486895Z {"time":1693526412,"time_ms":1693526412245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":1049},{"p":"41.1","s":21244},{"p":"41.11","s":4871},{"p":"41.12","s":13874},{"p":"41.13","s":43870},{"p":"41.14","s":48913},{"p":"41.15","s":47285},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":8826},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":113879},{"p":"41.28","s":6415}],"bids":[{"p":"41.04","s":1000},{"p":"41.02","s":1000},{"p":"41.01","s":12953},{"p":"41","s":22905},{"p":"40.99","s":41208},{"p":"40.98","s":6373},{"p":"40.97","s":47246},{"p":"40.96","s":17199},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":3666},{"p":"40.91","s":1089},{"p":"40.9","s":6443},{"p":"40.89","s":113760},{"p":"40.84","s":6494},{"p":"40.83","s":250495},{"p":"40.82","s":56382},{"p":"40.81","s":39},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160357733,"t":1693526412234}}
2023-09-01T00:00:12.2488010Z {"time":1693526412,"time_ms":1693526412245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412229,"u":49607891572,"s":"BTC_USDT","b":"25920","B":39208,"a":"25920.1","A":101725}}
2023-09-01T00:00:12.2488858Z {"time":1693526412,"time_ms":1693526412244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.13","s":530},{"p":"4.131","s":748},{"p":"4.132","s":110},{"p":"4.133","s":829},{"p":"4.134","s":906},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10757},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1791},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":2779},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.12","s":1399},{"p":"4.118","s":659},{"p":"4.117","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":2815},{"p":"4.111","s":2407},{"p":"4.11","s":2186},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":2779},{"p":"4.104","s":3329},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800440069,"t":1693526412219}}
2023-09-01T00:00:12.2491558Z {"time":1693526412,"time_ms":1693526412245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412231,"u":2154653386,"s":"USTC_USDT","b":"0.01201","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:12.2492665Z {"time":1693526412,"time_ms":1693526412246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412236,"u":1804267505,"s":"HOOK_USDT","b":"0.7424","B":1486,"a":"0.7439","A":486}}
2023-09-01T00:00:12.2493696Z {"time":1693526412,"time_ms":1693526412245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412234,"u":367984616,"s":"OKB_USDT","b":"42.764","B":2,"a":"43.265","A":20}}
2023-09-01T00:00:12.2493708Z {"time":1693526412,"time_ms":1693526412244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.4","s":87},{"p":"1153.5","s":432},{"p":"1153.6","s":698},{"p":"1153.9","s":202},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1153.1","s":212},{"p":"1152.8","s":1376},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":6007},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":7576},{"p":"1150.9","s":7419},{"p":"1150.5","s":202},{"p":"1150.2","s":2314},{"p":"1149.9","s":202}],"contract":"MKR_USDT","id":1802360030,"t":1693526412187}}
2023-09-01T00:00:12.2495028Z {"time":1693526412,"time_ms":1693526412246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412229,"u":609716375,"s":"ASTR_USDT","b":"0.05614","B":1674,"a":"0.05623","A":910}}
2023-09-01T00:00:12.2504207Z {"time":1693526412,"time_ms":1693526412246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412239,"u":19433014911,"s":"DOGE_USDT","b":"0.063688","B":1337,"a":"0.063689","A":2204}}
2023-09-01T00:00:12.2517854Z {"time":1693526412,"time_ms":1693526412246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109617,"t":1693526412027}}
2023-09-01T00:00:12.2518005Z {"time":1693526412,"time_ms":1693526412247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1779","s":101},{"p":"0.17791","s":252},{"p":"0.17792","s":50},{"p":"0.17793","s":160},{"p":"0.17794","s":20},{"p":"0.17796","s":50},{"p":"0.17797","s":1439},{"p":"0.17798","s":50},{"p":"0.17801","s":564},{"p":"0.17803","s":1013},{"p":"0.17807","s":561},{"p":"0.17808","s":176},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1882},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320}],"bids":[{"p":"0.1777","s":101},{"p":"0.17769","s":177},{"p":"0.17767","s":8},{"p":"0.17766","s":155},{"p":"0.17762","s":563},{"p":"0.17761","s":1250},{"p":"0.17745","s":1868},{"p":"0.17743","s":2666},{"p":"0.17735","s":1718},{"p":"0.1773","s":251},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17667","s":6707},{"p":"0.17646","s":374},{"p":"0.17645","s":1691},{"p":"0.1763","s":262},{"p":"0.17625","s":474}],"contract":"AGIX_USDT","id":2080146544,"t":1693526412014}}
2023-09-01T00:00:12.2527552Z {"time":1693526412,"time_ms":1693526412248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":22},{"p":"0.23","s":5200},{"p":"0.2301","s":2873},{"p":"0.2302","s":4696},{"p":"0.2303","s":9927},{"p":"0.2304","s":5391},{"p":"0.2305","s":1171},{"p":"0.2306","s":5059},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":5405},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":6448},{"p":"0.2345","s":7460}],"bids":[{"p":"0.2297","s":825},{"p":"0.2296","s":11974},{"p":"0.2295","s":1350},{"p":"0.2293","s":5553},{"p":"0.2292","s":19427},{"p":"0.229","s":7407},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2284","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1017},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2251","s":43},{"p":"0.2235","s":506},{"p":"0.2221","s":900},{"p":"0.2218","s":100}],"contract":"RDNT_USDT","id":328710244,"t":1693526412161}}
2023-09-01T00:00:12.2528290Z {"time":1693526412,"time_ms":1693526412248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.536","s":14},{"p":"7.537","s":1924},{"p":"7.538","s":668},{"p":"7.539","s":347},{"p":"7.54","s":334},{"p":"7.541","s":334},{"p":"7.542","s":335},{"p":"7.543","s":591},{"p":"7.544","s":334},{"p":"7.545","s":334},{"p":"7.546","s":429},{"p":"7.547","s":434},{"p":"7.55","s":133},{"p":"7.551","s":135},{"p":"7.552","s":309},{"p":"7.553","s":2},{"p":"7.554","s":658},{"p":"7.555","s":74},{"p":"7.559","s":563},{"p":"7.56","s":132}],"bids":[{"p":"7.514","s":871},{"p":"7.513","s":387},{"p":"7.511","s":655},{"p":"7.51","s":4839},{"p":"7.509","s":695},{"p":"7.508","s":20529},{"p":"7.507","s":255},{"p":"7.506","s":655},{"p":"7.505","s":95},{"p":"7.504","s":255},{"p":"7.502","s":100},{"p":"7.501","s":533},{"p":"7.5","s":400},{"p":"7.499","s":655},{"p":"7.498","s":577},{"p":"7.497","s":95021},{"p":"7.496","s":74},{"p":"7.491","s":544},{"p":"7.488","s":400},{"p":"7.487","s":400}],"contract":"UNFI_USDT","id":1538255736,"t":1693526412239}}
2023-09-01T00:00:12.2540532Z {"time":1693526412,"time_ms":1693526412248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":3329},{"p":"0.1639","s":19971},{"p":"0.164","s":16613},{"p":"0.1641","s":8188},{"p":"0.1642","s":6378},{"p":"0.1643","s":22977},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1}],"bids":[{"p":"0.1631","s":6380},{"p":"0.163","s":3340},{"p":"0.1629","s":7704},{"p":"0.1628","s":16613},{"p":"0.1627","s":11236},{"p":"0.1624","s":549},{"p":"0.1623","s":31031},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15285},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669845,"t":1693526412224}}
2023-09-01T00:00:12.2540886Z {"time":1693526412,"time_ms":1693526412250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":782},{"p":"0.4389","s":1192},{"p":"0.4393","s":1597},{"p":"0.4395","s":1516},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2083},{"p":"0.4428","s":411}],"bids":[{"p":"0.4364","s":4212},{"p":"0.4363","s":2794},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4322","s":421},{"p":"0.432","s":2306}],"contract":"CELO_USDT","id":617969540,"t":1693526412112}}
2023-09-01T00:00:12.2554435Z {"time":1693526412,"time_ms":1693526412250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4274","s":147},{"p":"0.4275","s":67},{"p":"0.4276","s":650},{"p":"0.4277","s":4409},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4283","s":234},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4261","s":717},{"p":"0.426","s":2929},{"p":"0.4259","s":1137},{"p":"0.4258","s":1965},{"p":"0.4257","s":1222},{"p":"0.4256","s":5233},{"p":"0.4255","s":9158},{"p":"0.4253","s":1578},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826334,"t":1693526412234}}
2023-09-01T00:00:12.2554580Z {"time":1693526412,"time_ms":1693526412251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2850},{"p":"0.2057","s":9186},{"p":"0.2058","s":24081},{"p":"0.2059","s":13299},{"p":"0.206","s":94431},{"p":"0.2061","s":12050},{"p":"0.2062","s":18757},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2054","s":1709},{"p":"0.2053","s":83237},{"p":"0.2052","s":10363},{"p":"0.2051","s":23127},{"p":"0.205","s":35170},{"p":"0.2049","s":37091},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":9597},{"p":"0.2044","s":112299},{"p":"0.2043","s":3722},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":4864},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":8962},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159921,"t":1693526412221}}
2023-09-01T00:00:12.2554998Z {"time":1693526412,"time_ms":1693526412250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2824},{"p":"0.01342","s":6371},{"p":"0.01343","s":14453},{"p":"0.01344","s":45808},{"p":"0.01345","s":3603},{"p":"0.01346","s":22688},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":9672},{"p":"0.01336","s":12139},{"p":"0.01335","s":69914},{"p":"0.01334","s":11711},{"p":"0.01333","s":15643},{"p":"0.01332","s":912},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941447,"t":1693526412220}}
2023-09-01T00:00:12.2555022Z {"time":1693526412,"time_ms":1693526412251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":585},{"p":"0.00006177","s":45},{"p":"0.00006178","s":640},{"p":"0.00006179","s":324},{"p":"0.0000618","s":1494},{"p":"0.00006181","s":1037},{"p":"0.00006182","s":7242},{"p":"0.00006184","s":3173},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006194","s":6231},{"p":"0.00006195","s":7431},{"p":"0.00006197","s":1618},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006213","s":3237}],"bids":[{"p":"0.00006168","s":100},{"p":"0.00006166","s":135},{"p":"0.00006165","s":624},{"p":"0.00006164","s":4270},{"p":"0.00006162","s":1681},{"p":"0.00006161","s":486},{"p":"0.0000616","s":2357},{"p":"0.00006159","s":4956},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":8389},{"p":"0.00006156","s":3216},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":2440},{"p":"0.00006148","s":4991},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700},{"p":"0.00006116","s":27359}],"contract":"LUNC_USDT","id":5633875270,"t":1693526412169}}
2023-09-01T00:00:12.2557702Z {"time":1693526412,"time_ms":1693526412251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":1291},{"p":"0.03507","s":1},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1}],"bids":[{"p":"0.03471","s":2806},{"p":"0.03467","s":3272},{"p":"0.03463","s":8442},{"p":"0.03459","s":1291},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.03351","s":17903},{"p":"0.0335","s":812},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350},{"p":"0.03267","s":1}],"contract":"CSPR_USDT","id":688804639,"t":1693526412112}}
2023-09-01T00:00:12.2558572Z {"time":1693526412,"time_ms":1693526412251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":3452},{"p":"0.0931","s":13085},{"p":"0.0932","s":8564},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":17007},{"p":"0.0926","s":9828},{"p":"0.0925","s":9941},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4643},{"p":"0.091","s":200},{"p":"0.0909","s":4649},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248415,"t":1693526412241}}
2023-09-01T00:00:12.2561016Z {"time":1693526412,"time_ms":1693526412252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":59},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003263","s":43},{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":310},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":3680},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992109,"t":1693526412228}}
2023-09-01T00:00:12.2562443Z {"time":1693526412,"time_ms":1693526412251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":45902},{"p":"0.588","s":134510},{"p":"0.589","s":172611},{"p":"0.59","s":157975},{"p":"0.591","s":169373},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4270},{"p":"0.585","s":37245},{"p":"0.584","s":97138},{"p":"0.583","s":169967},{"p":"0.582","s":96865},{"p":"0.581","s":117037},{"p":"0.58","s":116330},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414950,"t":1693526412112}}
2023-09-01T00:00:12.2565898Z {"time":1693526412,"time_ms":1693526412252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":644},{"p":"26.03","s":1809},{"p":"26.04","s":18657},{"p":"26.05","s":3969},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.17","s":1146},{"p":"26.18","s":1728},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099}],"bids":[{"p":"25.98","s":1538},{"p":"25.97","s":1486},{"p":"25.96","s":2703},{"p":"25.95","s":4468},{"p":"25.94","s":32078},{"p":"25.92","s":9160},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.72","s":124},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016}],"contract":"DASH_USDT","id":3163686562,"t":1693526412130}}
2023-09-01T00:00:12.2568563Z {"time":1693526412,"time_ms":1693526412252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54814","s":106},{"p":"0.54815","s":74},{"p":"0.54823","s":52},{"p":"0.54829","s":54},{"p":"0.54833","s":115},{"p":"0.54835","s":225},{"p":"0.54838","s":694},{"p":"0.5484","s":2},{"p":"0.54845","s":2},{"p":"0.54847","s":52},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54856","s":274},{"p":"0.54859","s":52},{"p":"0.54865","s":52},{"p":"0.54871","s":565},{"p":"0.54873","s":178},{"p":"0.54876","s":52},{"p":"0.54878","s":3061},{"p":"0.54882","s":52}],"bids":[{"p":"0.54813","s":2},{"p":"0.54802","s":2},{"p":"0.54795","s":22},{"p":"0.54793","s":52},{"p":"0.54787","s":230},{"p":"0.54781","s":52},{"p":"0.54776","s":129},{"p":"0.54775","s":52},{"p":"0.54774","s":95},{"p":"0.54769","s":230},{"p":"0.54768","s":97},{"p":"0.54767","s":3061},{"p":"0.54763","s":52},{"p":"0.54757","s":274},{"p":"0.54756","s":15},{"p":"0.5475","s":52},{"p":"0.54748","s":909},{"p":"0.54744","s":52},{"p":"0.54742","s":182},{"p":"0.54741","s":3181}],"contract":"MATIC_USDT","id":9331878841,"t":1693526412232}}
2023-09-01T00:00:12.2568763Z {"time":1693526412,"time_ms":1693526412253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412247,"u":43823272058,"s":"ETH_USDT","b":"1644.6","B":6096,"a":"1644.65","A":11425}}
2023-09-01T00:00:12.2574007Z {"time":1693526412,"time_ms":1693526412253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.247","s":16782},{"p":"1.25","s":3000},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1}],"bids":[{"p":"1.24","s":3164},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884824,"t":1693526412134}}
2023-09-01T00:00:12.2574056Z {"time":1693526412,"time_ms":1693526412253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":2610},{"p":"6.915","s":5031},{"p":"6.916","s":1710},{"p":"6.917","s":17308},{"p":"6.918","s":2900},{"p":"6.919","s":22536},{"p":"6.92","s":1522},{"p":"6.921","s":979},{"p":"6.922","s":53057},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1652},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":31848},{"p":"6.929","s":1087},{"p":"6.93","s":86070},{"p":"6.931","s":87204},{"p":"6.932","s":100343},{"p":"6.933","s":3233}],"bids":[{"p":"6.913","s":725},{"p":"6.912","s":160},{"p":"6.911","s":1353},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":4409},{"p":"6.904","s":2872},{"p":"6.903","s":1396},{"p":"6.902","s":6356},{"p":"6.901","s":1250},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3588},{"p":"6.897","s":1233},{"p":"6.896","s":1385},{"p":"6.895","s":1127},{"p":"6.894","s":748}],"contract":"LPT_USDT","id":1492924479,"t":1693526412188}}
2023-09-01T00:00:12.2575421Z {"time":1693526412,"time_ms":1693526412254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412242,"u":6345533225,"s":"PEPE_USDT","b":"0.00000080143","B":10,"a":"0.00000080202","A":139}}
2023-09-01T00:00:12.2575612Z {"time":1693526412,"time_ms":1693526412254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1334","s":363},{"p":"1.1335","s":348},{"p":"1.1336","s":148},{"p":"1.1337","s":562},{"p":"1.1338","s":307},{"p":"1.1339","s":562},{"p":"1.134","s":307},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":319},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":824},{"p":"1.1351","s":1056},{"p":"1.1352","s":1423},{"p":"1.1353","s":315}],"bids":[{"p":"1.1328","s":342},{"p":"1.1327","s":1214},{"p":"1.1326","s":694},{"p":"1.1325","s":255},{"p":"1.1324","s":107},{"p":"1.1323","s":3818},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":255},{"p":"1.1319","s":5238},{"p":"1.1318","s":14920},{"p":"1.1317","s":2207},{"p":"1.1316","s":107},{"p":"1.1314","s":3560},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":884},{"p":"1.1309","s":16075},{"p":"1.1307","s":148},{"p":"1.1306","s":74028}],"contract":"WLD_USDT","id":847017887,"t":1693526412212}}
2023-09-01T00:00:12.2577812Z {"time":1693526412,"time_ms":1693526412253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412244,"u":271027840,"s":"JOE_USDT","b":"0.3075","B":400,"a":"0.308","A":8970}}
2023-09-01T00:00:12.2586925Z {"time":1693526412,"time_ms":1693526412255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6631","s":231},{"p":"0.6633","s":3212},{"p":"0.6634","s":206},{"p":"0.6638","s":3484},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":202},{"p":"0.6608","s":241},{"p":"0.6605","s":178},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6592","s":2163},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1},{"p":"0.6456","s":10}],"contract":"CORE_USDT","id":631665611,"t":1693526412212}}
2023-09-01T00:00:12.2588001Z {"time":1693526412,"time_ms":1693526412254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412241,"u":9018314656,"s":"XRP_USDT","b":"0.51","B":4509,"a":"0.5101","A":1478}}
2023-09-01T00:00:12.2591209Z {"time":1693526412,"time_ms":1693526412255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412245,"u":108657440,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6319","A":619}}
2023-09-01T00:00:12.2591382Z {"time":1693526412,"time_ms":1693526412254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.308","s":8970},{"p":"0.3086","s":1370},{"p":"0.3087","s":400},{"p":"0.3088","s":5118},{"p":"0.3089","s":96},{"p":"0.3092","s":400},{"p":"0.3093","s":400},{"p":"0.3094","s":406},{"p":"0.3095","s":9119},{"p":"0.3096","s":400},{"p":"0.3098","s":12389},{"p":"0.3099","s":38042},{"p":"0.3103","s":400},{"p":"0.3109","s":50087},{"p":"0.311","s":541},{"p":"0.3111","s":4780},{"p":"0.3112","s":89428},{"p":"0.3113","s":165},{"p":"0.3115","s":317},{"p":"0.3116","s":42}],"bids":[{"p":"0.3075","s":400},{"p":"0.3074","s":14639},{"p":"0.3073","s":8901},{"p":"0.3072","s":280},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3069","s":89428},{"p":"0.3068","s":36},{"p":"0.3066","s":3261},{"p":"0.3064","s":279},{"p":"0.306","s":10},{"p":"0.3057","s":400},{"p":"0.3055","s":114978},{"p":"0.3044","s":127756},{"p":"0.3042","s":6612},{"p":"0.3039","s":3300},{"p":"0.3038","s":21816},{"p":"0.3037","s":1053},{"p":"0.3036","s":329},{"p":"0.3035","s":1}],"contract":"JOE_USDT","id":271027840,"t":1693526412244}}
2023-09-01T00:00:12.2591402Z {"time":1693526412,"time_ms":1693526412254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412241,"u":49607891573,"s":"BTC_USDT","b":"25920","B":68208,"a":"25920.1","A":101725}}
2023-09-01T00:00:12.2595196Z {"time":1693526412,"time_ms":1693526412254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412244,"u":13185515961,"s":"SOL_USDT","b":"19.6918","B":32,"a":"19.6929","A":48}}
2023-09-01T00:00:12.2595308Z {"time":1693526412,"time_ms":1693526412254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412240,"u":2154653387,"s":"USTC_USDT","b":"0.012009","B":82,"a":"0.012017","A":150}}
2023-09-01T00:00:12.2606672Z {"time":1693526412,"time_ms":1693526412256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412245,"u":1804267512,"s":"HOOK_USDT","b":"0.7424","B":1287,"a":"0.7438","A":3158}}
2023-09-01T00:00:12.2606698Z {"time":1693526412,"time_ms":1693526412255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":3776},{"p":"216.349","s":1021},{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.36","s":56},{"p":"216.361","s":1575},{"p":"216.365","s":1420},{"p":"216.37","s":1382},{"p":"216.376","s":1407},{"p":"216.386","s":710},{"p":"216.389","s":1575},{"p":"216.393","s":3787},{"p":"216.403","s":713},{"p":"216.408","s":10},{"p":"216.413","s":713},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.434","s":1658}],"bids":[{"p":"216.338","s":6},{"p":"216.296","s":626},{"p":"216.294","s":718},{"p":"216.284","s":718},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713},{"p":"216.258","s":1155},{"p":"216.257","s":10},{"p":"216.255","s":1700},{"p":"216.252","s":6},{"p":"216.251","s":9251},{"p":"216.25","s":713},{"p":"216.244","s":705},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.228","s":700}],"contract":"BNB_USDT","id":8660575203,"t":1693526412223}}
2023-09-01T00:00:12.2607130Z {"time":1693526412,"time_ms":1693526412256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1396","s":50},{"p":"1.1397","s":269},{"p":"1.1398","s":50},{"p":"1.1399","s":50},{"p":"1.14","s":50},{"p":"1.1401","s":68},{"p":"1.1404","s":800},{"p":"1.1406","s":300},{"p":"1.1411","s":211},{"p":"1.1412","s":1352},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055}],"bids":[{"p":"1.1367","s":850},{"p":"1.1361","s":2341},{"p":"1.1356","s":2341},{"p":"1.1354","s":4055},{"p":"1.1351","s":458},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.132","s":40},{"p":"1.1319","s":394},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616},{"p":"1.1213","s":2341},{"p":"1.1191","s":1629}],"contract":"HIGH_USDT","id":762727344,"t":1693526412213}}
2023-09-01T00:00:12.2607311Z {"time":1693526412,"time_ms":1693526412255,"channel":"futures.trades","event":"update","result":[{"id":1934488,"size":288,"create_time":1693526412,"create_time_ms":1693526412244,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:12.2607439Z {"time":1693526412,"time_ms":1693526412255,"channel":"futures.trades","event":"update","result":[{"id":1934489,"size":500,"create_time":1693526412,"create_time_ms":1693526412245,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:12.2607465Z {"time":1693526412,"time_ms":1693526412255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412245,"u":762565741,"s":"API3_USDT","b":"1.1448","B":157,"a":"1.1449","A":14623}}
2023-09-01T00:00:12.2607685Z {"time":1693526412,"time_ms":1693526412255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08844","s":732},{"p":"0.08845","s":2654},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08858","s":589},{"p":"0.08859","s":789},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":5456},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.0887","s":1131},{"p":"0.08878","s":2712},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08892","s":2262}],"bids":[{"p":"0.0883","s":162},{"p":"0.08829","s":225},{"p":"0.08827","s":2561},{"p":"0.08825","s":452},{"p":"0.08824","s":2950},{"p":"0.08823","s":3089},{"p":"0.08819","s":540},{"p":"0.08818","s":805},{"p":"0.08814","s":3548},{"p":"0.08813","s":1694},{"p":"0.08807","s":1560},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08792","s":50},{"p":"0.08791","s":340},{"p":"0.08784","s":2712},{"p":"0.08783","s":126},{"p":"0.08774","s":140}],"contract":"GRT_USDT","id":3965441971,"t":1693526412231}}
2023-09-01T00:00:12.2607860Z {"time":1693526412,"time_ms":1693526412255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12439","s":2},{"p":"0.12442","s":67},{"p":"0.12443","s":494},{"p":"0.12445","s":494},{"p":"0.12446","s":153},{"p":"0.12447","s":247},{"p":"0.12448","s":1350},{"p":"0.12449","s":477},{"p":"0.12451","s":1553},{"p":"0.12452","s":750},{"p":"0.12453","s":258},{"p":"0.12454","s":1731},{"p":"0.12455","s":94},{"p":"0.12456","s":2069},{"p":"0.12457","s":3519},{"p":"0.12458","s":496},{"p":"0.1246","s":2499},{"p":"0.12461","s":462},{"p":"0.12463","s":248},{"p":"0.12464","s":2191}],"bids":[{"p":"0.12436","s":247},{"p":"0.12435","s":314},{"p":"0.12434","s":247},{"p":"0.12432","s":486},{"p":"0.1243","s":302},{"p":"0.12428","s":321},{"p":"0.12427","s":1260},{"p":"0.12426","s":2},{"p":"0.12425","s":1910},{"p":"0.12423","s":247},{"p":"0.12422","s":785},{"p":"0.12421","s":247},{"p":"0.1242","s":1423},{"p":"0.12419","s":3991},{"p":"0.12418","s":247},{"p":"0.12416","s":327},{"p":"0.12415","s":1662},{"p":"0.12414","s":797},{"p":"0.12413","s":1310},{"p":"0.12412","s":247}],"contract":"CFX_USDT","id":5635052679,"t":1693526412215}}
2023-09-01T00:00:12.2607912Z {"time":1693526412,"time_ms":1693526412257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5903","s":600},{"p":"0.5904","s":215},{"p":"0.5905","s":1205},{"p":"0.5906","s":1317},{"p":"0.5907","s":2030},{"p":"0.5908","s":2119},{"p":"0.5909","s":2864},{"p":"0.591","s":3341},{"p":"0.5911","s":15297},{"p":"0.5912","s":1491},{"p":"0.5913","s":1661},{"p":"0.5914","s":2196},{"p":"0.5915","s":2590},{"p":"0.5916","s":13008},{"p":"0.5917","s":1314},{"p":"0.5918","s":600},{"p":"0.5919","s":600},{"p":"0.592","s":28044},{"p":"0.5921","s":7031},{"p":"0.5922","s":4053}],"bids":[{"p":"0.5902","s":600},{"p":"0.5901","s":1315},{"p":"0.59","s":1560},{"p":"0.5899","s":1315},{"p":"0.5898","s":2711},{"p":"0.5897","s":2733},{"p":"0.5896","s":786},{"p":"0.5895","s":1275},{"p":"0.5894","s":5946},{"p":"0.5893","s":855},{"p":"0.5892","s":2366},{"p":"0.5891","s":1609},{"p":"0.5889","s":19354},{"p":"0.5887","s":11702},{"p":"0.5886","s":6449},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":27072},{"p":"0.588","s":11259},{"p":"0.5879","s":30}],"contract":"SUSHI_USDT","id":7226721874,"t":1693526412242}}
2023-09-01T00:00:12.2608270Z {"time":1693526412,"time_ms":1693526412257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":982},{"p":"0.02171","s":5590},{"p":"0.02172","s":9624},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":187},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02192","s":4884},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02214","s":18643},{"p":"0.02219","s":451}],"bids":[{"p":"0.02166","s":1},{"p":"0.02165","s":3148},{"p":"0.02163","s":1119},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02144","s":4641},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02122","s":17675}],"contract":"SKL_USDT","id":1873217389,"t":1693526412205}}
2023-09-01T00:00:12.2608348Z {"time":1693526412,"time_ms":1693526412256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2637","s":4},{"p":"4.2646","s":2},{"p":"4.265","s":25},{"p":"4.2651","s":46},{"p":"4.2659","s":93},{"p":"4.2661","s":562},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2664","s":491},{"p":"4.2671","s":229},{"p":"4.2673","s":46},{"p":"4.2675","s":228},{"p":"4.2676","s":341},{"p":"4.2678","s":348},{"p":"4.268","s":245},{"p":"4.2683","s":234},{"p":"4.2684","s":860},{"p":"4.2689","s":168},{"p":"4.269","s":229},{"p":"4.2692","s":15}],"bids":[{"p":"4.2628","s":40},{"p":"4.2627","s":40},{"p":"4.2626","s":75},{"p":"4.2625","s":246},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2616","s":163},{"p":"4.2611","s":656},{"p":"4.2608","s":2},{"p":"4.2606","s":835},{"p":"4.2596","s":462},{"p":"4.2593","s":423},{"p":"4.2582","s":496},{"p":"4.258","s":234},{"p":"4.257","s":571},{"p":"4.2568","s":803},{"p":"4.2555","s":1767},{"p":"4.2554","s":7893},{"p":"4.255","s":496},{"p":"4.2549","s":3066}],"contract":"DOT_USDT","id":8124841420,"t":1693526412071}}
2023-09-01T00:00:12.2619113Z {"time":1693526412,"time_ms":1693526412258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":3716},{"p":"0.1882","s":24898},{"p":"0.1883","s":23420},{"p":"0.1884","s":44117},{"p":"0.1885","s":4341},{"p":"0.1886","s":22219},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1903","s":108885}],"bids":[{"p":"0.188","s":4},{"p":"0.1879","s":2},{"p":"0.1878","s":6757},{"p":"0.1877","s":50516},{"p":"0.1876","s":16407},{"p":"0.1875","s":35329},{"p":"0.1874","s":16514},{"p":"0.1873","s":54882},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59852},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":241},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":290},{"p":"0.186","s":108744},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367906860,"t":1693526412204}}
2023-09-01T00:00:12.2621609Z {"time":1693526412,"time_ms":1693526412257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.927","s":5582},{"p":"1.928","s":18833},{"p":"1.929","s":119921},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154}],"bids":[{"p":"1.922","s":90},{"p":"1.921","s":524},{"p":"1.92","s":11731},{"p":"1.919","s":27154},{"p":"1.918","s":39002},{"p":"1.917","s":54386},{"p":"1.915","s":44428},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020}],"contract":"SNX_USDT","id":3139871125,"t":1693526412125}}
2023-09-01T00:00:12.2625762Z {"time":1693526412,"time_ms":1693526412256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4178","s":820},{"p":"0.4179","s":9969},{"p":"0.418","s":1250},{"p":"0.4182","s":24977},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.422","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2}],"bids":[{"p":"0.4164","s":823},{"p":"0.4163","s":13156},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":43003},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291381,"t":1693526412007}}
2023-09-01T00:00:12.2626129Z {"time":1693526412,"time_ms":1693526412257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":524},{"p":"6.979","s":593},{"p":"6.981","s":286},{"p":"6.982","s":5006},{"p":"6.983","s":1209},{"p":"6.984","s":274},{"p":"6.985","s":1263},{"p":"6.986","s":306},{"p":"6.987","s":548},{"p":"6.988","s":5224},{"p":"6.989","s":1283},{"p":"6.99","s":4833},{"p":"6.991","s":2318},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":262}],"bids":[{"p":"6.975","s":191},{"p":"6.974","s":2357},{"p":"6.973","s":262},{"p":"6.972","s":4022},{"p":"6.971","s":1543},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.967","s":370},{"p":"6.966","s":262},{"p":"6.965","s":5945},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.946","s":131}],"contract":"INJ_USDT","id":1129754489,"t":1693526412222}}
2023-09-01T00:00:12.2626870Z {"time":1693526412,"time_ms":1693526412259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2073","s":110},{"p":"0.2084","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2177","s":218},{"p":"0.2178","s":1},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":1},{"p":"0.2239","s":1},{"p":"0.2242","s":1}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470400,"t":1693526412222}}
2023-09-01T00:00:12.2633055Z {"time":1693526412,"time_ms":1693526412259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4669},{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":36911},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01504","s":6679},{"p":"0.01505","s":16806},{"p":"0.01519","s":18600},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01564","s":42915}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01469","s":6424},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":20137},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":39088},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689}],"contract":"RVN_USDT","id":1123017074,"t":1693526412015}}
2023-09-01T00:00:12.2633282Z {"time":1693526412,"time_ms":1693526412259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4984","s":121},{"p":"1.4985","s":112},{"p":"1.4986","s":112},{"p":"1.4987","s":244},{"p":"1.4991","s":25},{"p":"1.4992","s":667},{"p":"1.4993","s":1247},{"p":"1.4994","s":311},{"p":"1.4996","s":228},{"p":"1.5002","s":717},{"p":"1.5004","s":696},{"p":"1.5006","s":34},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1728},{"p":"1.5016","s":6824},{"p":"1.5017","s":1198},{"p":"1.5021","s":7217},{"p":"1.5023","s":696},{"p":"1.5025","s":348}],"bids":[{"p":"1.4973","s":112},{"p":"1.4972","s":379},{"p":"1.4971","s":1408},{"p":"1.4966","s":2308},{"p":"1.4964","s":717},{"p":"1.4961","s":92},{"p":"1.496","s":7765},{"p":"1.4959","s":1392},{"p":"1.4957","s":1728},{"p":"1.4952","s":8022},{"p":"1.495","s":7214},{"p":"1.4947","s":11209},{"p":"1.4946","s":863},{"p":"1.4944","s":348},{"p":"1.4936","s":1168},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4915","s":14427},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281004901,"t":1693526412200}}
2023-09-01T00:00:12.2635852Z {"time":1693526412,"time_ms":1693526412259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.466","s":709},{"p":"55.467","s":90},{"p":"55.469","s":9},{"p":"55.47","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":359},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.531","s":900},{"p":"55.538","s":175},{"p":"55.545","s":117},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799},{"p":"55.595","s":4459}],"bids":[{"p":"55.378","s":90},{"p":"55.376","s":894},{"p":"55.37","s":695},{"p":"55.369","s":1},{"p":"55.368","s":3639},{"p":"55.362","s":359},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.323","s":397},{"p":"55.31","s":904},{"p":"55.305","s":4782},{"p":"55.303","s":292},{"p":"55.302","s":117},{"p":"55.3","s":2971},{"p":"55.297","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":6742},{"p":"55.249","s":703},{"p":"55.242","s":2754},{"p":"55.219","s":2717}],"contract":"AAVE_USDT","id":4984453193,"t":1693526412164}}
2023-09-01T00:00:12.2635872Z {"time":1693526412,"time_ms":1693526412260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":33869},{"p":"0.2938","s":20075},{"p":"0.2939","s":54180},{"p":"0.294","s":8585},{"p":"0.2941","s":201531},{"p":"0.2942","s":269177},{"p":"0.2943","s":121964},{"p":"0.2944","s":405475},{"p":"0.2945","s":308742},{"p":"0.2946","s":73397},{"p":"0.2947","s":158867},{"p":"0.2948","s":10581},{"p":"0.2949","s":310024},{"p":"0.295","s":482757},{"p":"0.2951","s":38631},{"p":"0.2952","s":71375},{"p":"0.2953","s":440230},{"p":"0.2954","s":287752},{"p":"0.2955","s":178326}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":14650},{"p":"0.2933","s":8275},{"p":"0.2932","s":106254},{"p":"0.2931","s":30528},{"p":"0.293","s":37676},{"p":"0.2929","s":28883},{"p":"0.2928","s":158324},{"p":"0.2927","s":254692},{"p":"0.2926","s":594417},{"p":"0.2925","s":57324},{"p":"0.2924","s":310084},{"p":"0.2923","s":163690},{"p":"0.2922","s":372953},{"p":"0.2921","s":44677},{"p":"0.292","s":122647},{"p":"0.2919","s":449154},{"p":"0.2918","s":6375},{"p":"0.2917","s":177759},{"p":"0.2916","s":529899}],"contract":"MANA_USDT","id":5532715384,"t":1693526412115}}
2023-09-01T00:00:12.2636193Z {"time":1693526412,"time_ms":1693526412260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":11425},{"p":"1644.7","s":1140},{"p":"1644.75","s":2672},{"p":"1644.8","s":973},{"p":"1644.85","s":5444},{"p":"1644.9","s":1732},{"p":"1644.95","s":3089},{"p":"1645","s":1168},{"p":"1645.05","s":2780},{"p":"1645.1","s":4343},{"p":"1645.15","s":7804},{"p":"1645.2","s":5247},{"p":"1645.25","s":4309},{"p":"1645.3","s":3352},{"p":"1645.35","s":4546},{"p":"1645.4","s":4568},{"p":"1645.45","s":1307},{"p":"1645.5","s":2433},{"p":"1645.55","s":6621},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":6096},{"p":"1644.55","s":2800},{"p":"1644.5","s":912},{"p":"1644.45","s":482},{"p":"1644.4","s":1003},{"p":"1644.35","s":1634},{"p":"1644.3","s":2256},{"p":"1644.25","s":2013},{"p":"1644.2","s":2535},{"p":"1644.15","s":3381},{"p":"1644.1","s":2107},{"p":"1644.05","s":7706},{"p":"1644","s":5201},{"p":"1643.95","s":3407},{"p":"1643.9","s":3360},{"p":"1643.85","s":2042},{"p":"1643.8","s":1308},{"p":"1643.75","s":1217},{"p":"1643.7","s":2375},{"p":"1643.65","s":11258}],"contract":"ETH_USDT","id":43823272058,"t":1693526412247}}
2023-09-01T00:00:12.2647817Z {"time":1693526412,"time_ms":1693526412261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":8587},{"p":"0.0186","s":17520},{"p":"0.01861","s":6671},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":6661},{"p":"0.01865","s":200},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3672},{"p":"0.01854","s":11204},{"p":"0.01853","s":7962},{"p":"0.01852","s":16855},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":7440},{"p":"0.01846","s":380},{"p":"0.01845","s":10772},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":13804},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115}],"contract":"ANKR_USDT","id":2217365996,"t":1693526412142}}
2023-09-01T00:00:12.2657898Z {"time":1693526412,"time_ms":1693526412262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":29619},{"p":"3.21","s":47914},{"p":"3.211","s":293717},{"p":"3.212","s":92930},{"p":"3.213","s":148613},{"p":"3.214","s":411875},{"p":"3.215","s":75344},{"p":"3.216","s":249696},{"p":"3.217","s":541136},{"p":"3.218","s":405235},{"p":"3.219","s":111116},{"p":"3.22","s":54698},{"p":"3.221","s":34453},{"p":"3.222","s":115880},{"p":"3.223","s":1579262},{"p":"3.224","s":37076},{"p":"3.225","s":152538},{"p":"3.226","s":14815},{"p":"3.227","s":13125},{"p":"3.228","s":161134}],"bids":[{"p":"3.208","s":1690},{"p":"3.207","s":13187},{"p":"3.206","s":29371},{"p":"3.205","s":70747},{"p":"3.204","s":159782},{"p":"3.203","s":681225},{"p":"3.202","s":222745},{"p":"3.201","s":67892},{"p":"3.2","s":324897},{"p":"3.199","s":477062},{"p":"3.198","s":140207},{"p":"3.197","s":854491},{"p":"3.196","s":36223},{"p":"3.195","s":725943},{"p":"3.194","s":13125},{"p":"3.193","s":14815},{"p":"3.192","s":46922},{"p":"3.191","s":147213},{"p":"3.19","s":107895},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100363737,"t":1693526412117}}
2023-09-01T00:00:12.2659961Z {"time":1693526412,"time_ms":1693526412262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8042","s":14},{"p":"0.8043","s":344},{"p":"0.8044","s":597},{"p":"0.8045","s":1088},{"p":"0.8055","s":2979},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":9738},{"p":"0.8064","s":967},{"p":"0.8065","s":10388},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547}],"bids":[{"p":"0.8028","s":140},{"p":"0.8027","s":3013},{"p":"0.8022","s":9918},{"p":"0.8018","s":8891},{"p":"0.8014","s":1016},{"p":"0.8013","s":16896},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":1501},{"p":"0.7999","s":15233},{"p":"0.7996","s":6597},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974},{"p":"0.7916","s":19798},{"p":"0.7907","s":1},{"p":"0.7897","s":8891}],"contract":"LQTY_USDT","id":1374690066,"t":1693526412011}}
2023-09-01T00:00:12.2666677Z {"time":1693526412,"time_ms":1693526412262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4025},{"p":"0.00944","s":48459},{"p":"0.00945","s":89366},{"p":"0.00946","s":34450},{"p":"0.00947","s":102933},{"p":"0.00948","s":171112},{"p":"0.00949","s":71995},{"p":"0.0095","s":161951},{"p":"0.00951","s":146243},{"p":"0.00952","s":66458},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":390},{"p":"0.0094","s":9083},{"p":"0.00939","s":97875},{"p":"0.00938","s":57381},{"p":"0.00937","s":20449},{"p":"0.00936","s":82908},{"p":"0.00935","s":159069},{"p":"0.00934","s":143808},{"p":"0.00933","s":138324},{"p":"0.00932","s":56623},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150364,"t":1693526412212}}
2023-09-01T00:00:12.2670330Z {"time":1693526412,"time_ms":1693526412263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412252,"u":15280160,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30869","A":74}}
2023-09-01T00:00:12.2672921Z {"time":1693526412,"time_ms":1693526412263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":14214},{"p":"0.1999","s":16121},{"p":"0.2","s":39039},{"p":"0.2001","s":21336},{"p":"0.2002","s":62339},{"p":"0.2003","s":24894},{"p":"0.2004","s":29833},{"p":"0.2005","s":133634},{"p":"0.2006","s":11560},{"p":"0.2007","s":236171},{"p":"0.2009","s":184797},{"p":"0.201","s":4988},{"p":"0.2011","s":69417},{"p":"0.2012","s":39283},{"p":"0.2013","s":20422},{"p":"0.2014","s":19496},{"p":"0.2015","s":147661},{"p":"0.2016","s":9788},{"p":"0.2017","s":29030},{"p":"0.2018","s":19899}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":6031},{"p":"0.1995","s":17714},{"p":"0.1994","s":46081},{"p":"0.1993","s":37912},{"p":"0.1992","s":93623},{"p":"0.1991","s":5007},{"p":"0.199","s":336},{"p":"0.1989","s":59638},{"p":"0.1988","s":129560},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":154100},{"p":"0.1983","s":25658},{"p":"0.1982","s":61049},{"p":"0.1981","s":147811},{"p":"0.1979","s":14479},{"p":"0.1978","s":15746},{"p":"0.1977","s":20959},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411969,"t":1693526412147}}
2023-09-01T00:00:12.2673346Z {"time":1693526412,"time_ms":1693526412263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.51","s":317},{"p":"99.52","s":3},{"p":"99.56","s":2249},{"p":"99.57","s":344},{"p":"99.67","s":9431},{"p":"99.79","s":1156},{"p":"99.81","s":5139},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.26","s":25},{"p":"99.25","s":3123},{"p":"99.2","s":1050},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1}],"contract":"QNT_USDT","id":230410874,"t":1693526412214}}
2023-09-01T00:00:12.2673534Z {"time":1693526412,"time_ms":1693526412263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412256,"u":43823272059,"s":"ETH_USDT","b":"1644.6","B":6096,"a":"1644.65","A":11155}}
2023-09-01T00:00:12.2674504Z {"time":1693526412,"time_ms":1693526412263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1532","s":1062},{"p":"1.1534","s":139},{"p":"1.1535","s":347},{"p":"1.1536","s":100},{"p":"1.1538","s":695},{"p":"1.1541","s":52},{"p":"1.1542","s":4513},{"p":"1.1543","s":355},{"p":"1.1545","s":448},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":2244},{"p":"1.1568","s":1492},{"p":"1.1569","s":108}],"bids":[{"p":"1.1519","s":300},{"p":"1.1518","s":321},{"p":"1.1513","s":425},{"p":"1.1512","s":337},{"p":"1.151","s":3944},{"p":"1.1509","s":355},{"p":"1.1508","s":1491},{"p":"1.1507","s":612},{"p":"1.1506","s":2191},{"p":"1.1504","s":1114},{"p":"1.1503","s":1779},{"p":"1.15","s":3154},{"p":"1.1498","s":1983},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1486","s":1812},{"p":"1.1482","s":434}],"contract":"NEAR_USDT","id":5512185059,"t":1693526412197}}
2023-09-01T00:00:12.2679522Z {"time":1693526412,"time_ms":1693526412264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412257,"u":6345533229,"s":"PEPE_USDT","b":"0.00000080143","B":10,"a":"0.00000080201","A":618}}
2023-09-01T00:00:12.2679801Z {"time":1693526412,"time_ms":1693526412263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412254,"u":94109619,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:12.2683965Z {"time":1693526412,"time_ms":1693526412265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":3843},{"p":"0.2482","s":12347},{"p":"0.2483","s":13087},{"p":"0.2484","s":14269},{"p":"0.2485","s":79386},{"p":"0.2486","s":57912},{"p":"0.2487","s":26581},{"p":"0.2488","s":23788},{"p":"0.2489","s":30100},{"p":"0.249","s":105635},{"p":"0.2491","s":5852},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":13460},{"p":"0.2496","s":159764},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091}],"bids":[{"p":"0.248","s":10867},{"p":"0.2479","s":13130},{"p":"0.2478","s":17453},{"p":"0.2477","s":34636},{"p":"0.2476","s":74821},{"p":"0.2475","s":15578},{"p":"0.2474","s":93348},{"p":"0.2473","s":417318},{"p":"0.2472","s":115833},{"p":"0.2471","s":181110},{"p":"0.247","s":156428},{"p":"0.2469","s":360143},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123},{"p":"0.246","s":44780}],"contract":"YGG_USDT","id":1754058696,"t":1693526412223}}
2023-09-01T00:00:12.2686065Z {"time":1693526412,"time_ms":1693526412264,"channel":"futures.trades","event":"update","result":[{"id":1934490,"size":270,"create_time":1693526412,"create_time_ms":1693526412254,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:12.2686101Z {"time":1693526412,"time_ms":1693526412264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.346","s":20},{"p":"14.348","s":206},{"p":"14.351","s":174},{"p":"14.352","s":50},{"p":"14.354","s":50},{"p":"14.355","s":297},{"p":"14.356","s":238},{"p":"14.357","s":523},{"p":"14.372","s":879},{"p":"14.374","s":523},{"p":"14.375","s":341},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.429","s":311}],"bids":[{"p":"14.321","s":54},{"p":"14.315","s":145},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.307","s":157},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.288","s":341},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.26","s":20},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.149","s":523},{"p":"14.097","s":174}],"contract":"SSV_USDT","id":524746923,"t":1693526412241}}
2023-09-01T00:00:12.2686292Z {"time":1693526412,"time_ms":1693526412264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4897","s":283},{"p":"0.4898","s":1997},{"p":"0.4899","s":4790},{"p":"0.49","s":917},{"p":"0.4901","s":7543},{"p":"0.4902","s":2141},{"p":"0.4903","s":1875},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":1419},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4913","s":3583},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335}],"bids":[{"p":"0.4891","s":23},{"p":"0.489","s":3781},{"p":"0.4889","s":1025},{"p":"0.4888","s":6919},{"p":"0.4887","s":8457},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645},{"p":"0.484","s":1385}],"contract":"STX_USDT","id":1518449301,"t":1693526411992}}
2023-09-01T00:00:12.2688033Z {"time":1693526412,"time_ms":1693526412264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412255,"u":13185515964,"s":"SOL_USDT","b":"19.6918","B":32,"a":"19.6929","A":24}}
2023-09-01T00:00:12.2691365Z {"time":1693526412,"time_ms":1693526412266,"channel":"futures.trades","event":"update","result":[{"id":7328608,"size":19,"create_time":1693526412,"create_time_ms":1693526412254,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:12.2692533Z {"time":1693526412,"time_ms":1693526412265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3895","s":804},{"p":"1.3896","s":145},{"p":"1.3897","s":266},{"p":"1.3898","s":145},{"p":"1.3901","s":410},{"p":"1.3903","s":553},{"p":"1.3904","s":708},{"p":"1.3905","s":769},{"p":"1.3906","s":287},{"p":"1.3907","s":462},{"p":"1.3908","s":785},{"p":"1.3909","s":1924},{"p":"1.391","s":2982},{"p":"1.3911","s":536},{"p":"1.3912","s":1173},{"p":"1.3913","s":6936},{"p":"1.3915","s":2733},{"p":"1.3916","s":179},{"p":"1.3917","s":431},{"p":"1.3918","s":3353}],"bids":[{"p":"1.3894","s":266},{"p":"1.3893","s":338},{"p":"1.3892","s":68},{"p":"1.3891","s":4},{"p":"1.3889","s":4},{"p":"1.3888","s":338},{"p":"1.3887","s":555},{"p":"1.3886","s":1041},{"p":"1.3885","s":1770},{"p":"1.3884","s":2923},{"p":"1.3883","s":2316},{"p":"1.3882","s":612},{"p":"1.3881","s":24490},{"p":"1.3879","s":3592},{"p":"1.3878","s":72},{"p":"1.3877","s":1468},{"p":"1.3876","s":526},{"p":"1.3875","s":5800},{"p":"1.3873","s":266},{"p":"1.3872","s":1876}],"contract":"OP_USDT","id":5021361060,"t":1693526412176}}
2023-09-01T00:00:12.2692708Z {"time":1693526412,"time_ms":1693526412266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412258,"u":1804267527,"s":"HOOK_USDT","b":"0.7427","B":701,"a":"0.7437","A":486}}
2023-09-01T00:00:12.2693277Z {"time":1693526412,"time_ms":1693526412266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412252,"u":1328172470,"s":"TRU_USDT","b":"0.02945","B":5,"a":"0.02947","A":739}}
2023-09-01T00:00:12.2700768Z {"time":1693526412,"time_ms":1693526412266,"channel":"futures.trades","event":"update","result":[{"id":23352113,"size":-6,"create_time":1693526412,"create_time_ms":1693526412254,"price":"0.01877","contract":"GALA_USDT"}]}
2023-09-01T00:00:12.2700901Z {"time":1693526412,"time_ms":1693526412268,"channel":"futures.order_book","event":"all","result":{"t":1693526412218,"id":4204941916,"contract":"BTC_USD","asks":[{"p":"25911.9","s":4388},{"p":"25915.2","s":19742},{"p":"25917.7","s":9931},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25951.1","s":83333},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:12.2702470Z {"time":1693526412,"time_ms":1693526412266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412253,"u":19433014915,"s":"DOGE_USDT","b":"0.063688","B":1164,"a":"0.063689","A":1188}}
2023-09-01T00:00:12.2702490Z {"time":1693526412,"time_ms":1693526412266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":4561},{"p":"0.0841","s":101768},{"p":"0.0842","s":11025},{"p":"0.0843","s":41253},{"p":"0.0844","s":39109},{"p":"0.0846","s":17393},{"p":"0.0847","s":29825},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":36438},{"p":"0.0836","s":72617},{"p":"0.0835","s":55154},{"p":"0.0834","s":17393},{"p":"0.0833","s":54564},{"p":"0.0831","s":13861},{"p":"0.0829","s":29825},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750},{"p":"0.0798","s":2637},{"p":"0.0796","s":2178}],"contract":"NKN_USDT","id":1867785510,"t":1693526412187}}
2023-09-01T00:00:12.2702495Z {"time":1693526412,"time_ms":1693526412266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":500},{"p":"0.3095","s":8725},{"p":"0.3096","s":19079},{"p":"0.3097","s":17365},{"p":"0.3098","s":8937},{"p":"0.3099","s":26588},{"p":"0.31","s":15376},{"p":"0.3101","s":11418},{"p":"0.3102","s":805},{"p":"0.3103","s":31517},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":4880},{"p":"0.3108","s":2888},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":1},{"p":"0.3091","s":3961},{"p":"0.309","s":8235},{"p":"0.3089","s":25281},{"p":"0.3088","s":31676},{"p":"0.3087","s":22823},{"p":"0.3086","s":30607},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3078","s":324},{"p":"0.3077","s":27006},{"p":"0.3074","s":28531},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616},{"p":"0.3068","s":9327}],"contract":"SAND_USDT","id":6600257389,"t":1693526412240}}
2023-09-01T00:00:12.2703031Z {"time":1693526412,"time_ms":1693526412267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1635","s":272},{"p":"2.164","s":132},{"p":"2.1651","s":326},{"p":"2.1658","s":919},{"p":"2.1662","s":760},{"p":"2.1663","s":242},{"p":"2.1668","s":1139},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":2083},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89},{"p":"2.2452","s":54}],"bids":[{"p":"2.1577","s":204},{"p":"2.1576","s":341},{"p":"2.157","s":92},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517300,"t":1693526412243}}
2023-09-01T00:00:12.2704022Z {"time":1693526412,"time_ms":1693526412265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9149","s":1997},{"p":"0.915","s":1256},{"p":"0.9151","s":692},{"p":"0.9152","s":777},{"p":"0.9153","s":1346},{"p":"0.9154","s":1727},{"p":"0.9155","s":4631},{"p":"0.9156","s":766},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":11329},{"p":"0.916","s":2600},{"p":"0.9161","s":9488},{"p":"0.9162","s":2752},{"p":"0.9163","s":4518},{"p":"0.9164","s":6235},{"p":"0.9165","s":17784},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":4805}],"bids":[{"p":"0.9148","s":546},{"p":"0.9147","s":573},{"p":"0.9146","s":665},{"p":"0.9145","s":1641},{"p":"0.9144","s":1655},{"p":"0.9143","s":11116},{"p":"0.9142","s":6067},{"p":"0.9141","s":8727},{"p":"0.914","s":6568},{"p":"0.9139","s":8877},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":12587},{"p":"0.9135","s":20226},{"p":"0.9134","s":26233},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":1103},{"p":"0.913","s":431},{"p":"0.9129","s":47930}],"contract":"ARB_USDT","id":1765059003,"t":1693526412023}}
2023-09-01T00:00:12.2704313Z {"time":1693526412,"time_ms":1693526412265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013213","s":172},{"p":"0.013239","s":75},{"p":"0.013243","s":612},{"p":"0.013244","s":34},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013298","s":114},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":652},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013135","s":791},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163080,"t":1693526412179}}
2023-09-01T00:00:12.2707916Z {"time":1693526412,"time_ms":1693526412266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13215","s":16},{"p":"0.13218","s":100},{"p":"0.13219","s":233},{"p":"0.1322","s":79},{"p":"0.13222","s":1008},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":168},{"p":"0.13227","s":3064},{"p":"0.13228","s":162},{"p":"0.13229","s":1728},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":380},{"p":"0.13235","s":11220},{"p":"0.13236","s":79},{"p":"0.13237","s":13679}],"bids":[{"p":"0.13214","s":78},{"p":"0.13213","s":743},{"p":"0.13211","s":453},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":79},{"p":"0.13206","s":79},{"p":"0.13205","s":166},{"p":"0.13204","s":13983},{"p":"0.13203","s":154},{"p":"0.13202","s":484},{"p":"0.13201","s":380},{"p":"0.132","s":751},{"p":"0.13199","s":79},{"p":"0.13198","s":989},{"p":"0.13197","s":15},{"p":"0.13195","s":75},{"p":"0.13194","s":80},{"p":"0.13192","s":164}],"contract":"SEI_USDT","id":618629823,"t":1693526412248}}
2023-09-01T00:00:12.2778019Z {"time":1693526412,"time_ms":1693526412274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412254,"u":6974920670,"s":"ADA_USDT","b":"0.25483","B":99,"a":"0.25486","A":194}}
2023-09-01T00:00:12.2783952Z {"time":1693526412,"time_ms":1693526412274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412264,"u":49607891578,"s":"BTC_USDT","b":"25920","B":68208,"a":"25920.1","A":100150}}
2023-09-01T00:00:12.2784036Z {"time":1693526412,"time_ms":1693526412275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412260,"u":3970531823,"s":"CRV_USDT","b":"0.451","B":266307,"a":"0.452","A":17920}}
2023-09-01T00:00:12.2786159Z {"time":1693526412,"time_ms":1693526412274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412260,"u":9018314657,"s":"XRP_USDT","b":"0.51","B":4587,"a":"0.5101","A":1478}}
2023-09-01T00:00:12.2786296Z {"time":1693526412,"time_ms":1693526412275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412264,"u":2097106192,"s":"BLZ_USDT","b":"0.11158","B":82,"a":"0.11161","A":231}}
2023-09-01T00:00:12.2789429Z {"time":1693526412,"time_ms":1693526412275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412265,"u":871038446,"s":"XEC_USDT","b":"0.00002355","B":2267,"a":"0.00002356","A":1104}}
2023-09-01T00:00:12.2790266Z {"time":1693526412,"time_ms":1693526412275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412265,"u":108657452,"s":"PENDLE_USDT","b":"0.6306","B":2,"a":"0.6318","A":37}}
2023-09-01T00:00:12.2790554Z {"time":1693526412,"time_ms":1693526412275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412265,"u":3298671337,"s":"SXP_USDT","b":"0.2513","B":3343,"a":"0.2516","A":258}}
2023-09-01T00:00:12.2794345Z {"time":1693526412,"time_ms":1693526412275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412254,"u":7659152472,"s":"GALA_USDT","b":"0.01877","B":964,"a":"0.01878","A":4559}}
2023-09-01T00:00:12.2800519Z {"time":1693526412,"time_ms":1693526412275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412266,"u":762565799,"s":"API3_USDT","b":"1.1448","B":157,"a":"1.1449","A":14353}}
2023-09-01T00:00:12.2804367Z {"time":1693526412,"time_ms":1693526412274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412259,"u":5791563750,"s":"APE_USDT","b":"1.4255","B":116,"a":"1.4257","A":254}}
2023-09-01T00:00:12.2852567Z {"time":1693526412,"time_ms":1693526412281,"channel":"futures.trades","event":"update","result":[{"id":507634,"size":-400,"create_time":1693526412,"create_time_ms":1693526412262,"price":"0.3075","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.2852609Z {"time":1693526412,"time_ms":1693526412281,"channel":"futures.trades","event":"update","result":[{"id":507635,"size":-202,"create_time":1693526412,"create_time_ms":1693526412263,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.2853456Z {"time":1693526412,"time_ms":1693526412281,"channel":"futures.trades","event":"update","result":[{"id":6636808,"size":-531,"create_time":1693526412,"create_time_ms":1693526412273,"price":"7.514","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.2871186Z {"time":1693526412,"time_ms":1693526412283,"channel":"futures.trades","event":"update","result":[{"id":1934491,"size":127,"create_time":1693526412,"create_time_ms":1693526412266,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:12.2871368Z {"time":1693526412,"time_ms":1693526412283,"channel":"futures.trades","event":"update","result":[{"id":1934492,"size":368,"create_time":1693526412,"create_time_ms":1693526412275,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:12.2871638Z {"time":1693526412,"time_ms":1693526412283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412274,"u":43823272061,"s":"ETH_USDT","b":"1644.6","B":6096,"a":"1644.65","A":11425}}
2023-09-01T00:00:12.2878235Z {"time":1693526412,"time_ms":1693526412283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412272,"u":271027872,"s":"JOE_USDT","b":"0.3074","B":14437,"a":"0.308","A":8970}}
2023-09-01T00:00:12.2880289Z {"time":1693526412,"time_ms":1693526412283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412268,"u":15280161,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30891","A":183}}
2023-09-01T00:00:12.2880664Z {"time":1693526412,"time_ms":1693526412283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412267,"u":5021361061,"s":"OP_USDT","b":"1.3893","B":338,"a":"1.3895","A":804}}
2023-09-01T00:00:12.2880671Z {"time":1693526412,"time_ms":1693526412283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412261,"u":6974920671,"s":"ADA_USDT","b":"0.25483","B":2,"a":"0.25486","A":194}}
2023-09-01T00:00:12.2887751Z {"time":1693526412,"time_ms":1693526412283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412266,"u":618629824,"s":"SEI_USDT","b":"0.13214","B":3,"a":"0.13215","A":16}}
2023-09-01T00:00:12.2891820Z {"time":1693526412,"time_ms":1693526412283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412264,"u":1538255739,"s":"UNFI_USDT","b":"7.514","B":871,"a":"7.528","A":3518}}
2023-09-01T00:00:12.2892503Z {"time":1693526412,"time_ms":1693526412283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412269,"u":1802360041,"s":"MKR_USDT","b":"1153.1","B":204,"a":"1153.4","A":289}}
2023-09-01T00:00:12.2893742Z {"time":1693526412,"time_ms":1693526412285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412268,"u":108657453,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6318","A":37}}
2023-09-01T00:00:12.2896857Z {"time":1693526412,"time_ms":1693526412285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412275,"u":13185515967,"s":"SOL_USDT","b":"19.6919","B":12,"a":"19.6929","A":24}}
2023-09-01T00:00:12.2897190Z {"time":1693526412,"time_ms":1693526412285,"channel":"futures.trades","event":"update","result":[{"id":1934493,"size":111,"create_time":1693526412,"create_time_ms":1693526412278,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:12.2897843Z {"time":1693526412,"time_ms":1693526412285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412266,"u":762565801,"s":"API3_USDT","b":"1.1448","B":157,"a":"1.1449","A":14226}}
2023-09-01T00:00:12.2899663Z {"time":1693526412,"time_ms":1693526412285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412272,"u":7659152474,"s":"GALA_USDT","b":"0.01876","B":5313,"a":"0.01877","A":2910}}
2023-09-01T00:00:12.2901614Z {"time":1693526412,"time_ms":1693526412285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412268,"u":19433014916,"s":"DOGE_USDT","b":"0.063688","B":1337,"a":"0.063689","A":1188}}
2023-09-01T00:00:12.2905400Z {"time":1693526412,"time_ms":1693526412286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412270,"u":3298671341,"s":"SXP_USDT","b":"0.2513","B":4933,"a":"0.2516","A":258}}
2023-09-01T00:00:12.2906630Z {"time":1693526412,"time_ms":1693526412286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2288","s":1000},{"p":"0.2289","s":1943},{"p":"0.229","s":20580},{"p":"0.2291","s":16601},{"p":"0.2292","s":3278},{"p":"0.2293","s":10104},{"p":"0.2294","s":6529},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":2029},{"p":"0.2285","s":2266},{"p":"0.2284","s":1000},{"p":"0.2283","s":13242},{"p":"0.2282","s":15709},{"p":"0.2281","s":13897},{"p":"0.228","s":16293},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":21734}],"contract":"FET_USDT","id":213537852,"t":1693526412119}}
2023-09-01T00:00:12.2910465Z {"time":1693526412,"time_ms":1693526412287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":17920},{"p":"0.453","s":1999288},{"p":"0.454","s":2044755},{"p":"0.455","s":958809},{"p":"0.456","s":983365},{"p":"0.457","s":762687},{"p":"0.458","s":1182521},{"p":"0.459","s":28980},{"p":"0.46","s":1464076},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":266307},{"p":"0.45","s":2727923},{"p":"0.449","s":1629278},{"p":"0.448","s":1129239},{"p":"0.447","s":1472456},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531823,"t":1693526412260}}
2023-09-01T00:00:12.2911562Z {"time":1693526412,"time_ms":1693526412286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.265","s":20},{"p":"43.266","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.764","s":2},{"p":"42.763","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984616,"t":1693526412234}}
2023-09-01T00:00:12.2917986Z {"time":1693526412,"time_ms":1693526412288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6929","s":24},{"p":"19.6948","s":23},{"p":"19.6954","s":102},{"p":"19.6957","s":22},{"p":"19.6958","s":44},{"p":"19.6963","s":63},{"p":"19.6972","s":38},{"p":"19.6973","s":32},{"p":"19.6974","s":24},{"p":"19.6977","s":28},{"p":"19.6978","s":24},{"p":"19.6983","s":102},{"p":"19.6986","s":23},{"p":"19.699","s":24},{"p":"19.6992","s":39},{"p":"19.6997","s":64},{"p":"19.6998","s":15},{"p":"19.6999","s":24},{"p":"19.7002","s":100},{"p":"19.7005","s":64}],"bids":[{"p":"19.6919","s":12},{"p":"19.6918","s":20},{"p":"19.6902","s":64},{"p":"19.6896","s":30},{"p":"19.6894","s":63},{"p":"19.6893","s":128},{"p":"19.689","s":446},{"p":"19.6888","s":22},{"p":"19.6887","s":39},{"p":"19.6879","s":22},{"p":"19.6878","s":127},{"p":"19.6877","s":64},{"p":"19.687","s":22},{"p":"19.6867","s":834},{"p":"19.6866","s":39},{"p":"19.6864","s":24},{"p":"19.6862","s":64},{"p":"19.6861","s":63},{"p":"19.686","s":64},{"p":"19.6857","s":38}],"contract":"SOL_USDT","id":13185515968,"t":1693526412279}}
2023-09-01T00:00:12.2921826Z {"time":1693526412,"time_ms":1693526412288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.505","s":464},{"p":"15.506","s":2},{"p":"15.507","s":466},{"p":"15.508","s":315},{"p":"15.509","s":866},{"p":"15.51","s":90},{"p":"15.511","s":232},{"p":"15.512","s":469},{"p":"15.513","s":234},{"p":"15.514","s":2537},{"p":"15.515","s":232},{"p":"15.518","s":863},{"p":"15.519","s":806},{"p":"15.52","s":644},{"p":"15.522","s":2555},{"p":"15.523","s":632},{"p":"15.526","s":2234},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111}],"bids":[{"p":"15.501","s":552},{"p":"15.5","s":198},{"p":"15.499","s":864},{"p":"15.497","s":232},{"p":"15.496","s":315},{"p":"15.495","s":1302},{"p":"15.494","s":2968},{"p":"15.492","s":3449},{"p":"15.491","s":1201},{"p":"15.49","s":1508},{"p":"15.486","s":232},{"p":"15.485","s":144},{"p":"15.484","s":938},{"p":"15.483","s":673},{"p":"15.482","s":232},{"p":"15.481","s":11022},{"p":"15.48","s":21853},{"p":"15.476","s":8302},{"p":"15.474","s":232},{"p":"15.473","s":2558}],"contract":"ETC_USDT","id":9059445862,"t":1693526412165}}
2023-09-01T00:00:12.2924334Z {"time":1693526412,"time_ms":1693526412288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.24","s":7898},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1},{"p":"20.53","s":1}],"contract":"RPL_USDT","id":53256361,"t":1693526412191}}
2023-09-01T00:00:12.2924412Z {"time":1693526412,"time_ms":1693526412288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.3103","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3056","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016237,"t":1693526412266}}
2023-09-01T00:00:12.2924744Z {"time":1693526412,"time_ms":1693526412288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04022","s":1141},{"p":"0.04021","s":1174},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609}],"contract":"IGU_USDT","id":542139674,"t":1693526412059}}
2023-09-01T00:00:12.2935326Z {"time":1693526412,"time_ms":1693526412289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012028","s":180},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":391},{"p":"0.012057","s":14209},{"p":"0.012059","s":932}],"bids":[{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012003","s":392},{"p":"0.012001","s":211},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154653388,"t":1693526412260}}
2023-09-01T00:00:12.2937010Z {"time":1693526412,"time_ms":1693526412290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":14841},{"p":"0.1552","s":51792},{"p":"0.1553","s":53691},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1567","s":6907},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381}],"bids":[{"p":"0.1548","s":1000},{"p":"0.1547","s":26912},{"p":"0.1546","s":10619},{"p":"0.1545","s":3151},{"p":"0.1544","s":2420},{"p":"0.1543","s":3970},{"p":"0.1542","s":3938},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":9507},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815}],"contract":"ONT_USDT","id":2818880690,"t":1693526412206}}
2023-09-01T00:00:12.2941989Z {"time":1693526412,"time_ms":1693526412290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11161","s":231},{"p":"0.11163","s":719},{"p":"0.11164","s":390},{"p":"0.11165","s":1011},{"p":"0.11166","s":548},{"p":"0.11167","s":688},{"p":"0.11168","s":440},{"p":"0.11169","s":598},{"p":"0.1117","s":937},{"p":"0.11171","s":1629},{"p":"0.11172","s":1591},{"p":"0.11173","s":2028},{"p":"0.11174","s":4329},{"p":"0.11175","s":238},{"p":"0.11176","s":1016},{"p":"0.11177","s":22495},{"p":"0.11178","s":9244},{"p":"0.11179","s":455},{"p":"0.1118","s":314},{"p":"0.11181","s":679}],"bids":[{"p":"0.11158","s":82},{"p":"0.11157","s":389},{"p":"0.11155","s":2636},{"p":"0.11154","s":239},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":843},{"p":"0.1115","s":735},{"p":"0.11149","s":428},{"p":"0.11148","s":236},{"p":"0.11147","s":93},{"p":"0.11146","s":1507},{"p":"0.11145","s":8010},{"p":"0.11144","s":1975},{"p":"0.11143","s":68},{"p":"0.11142","s":74},{"p":"0.11141","s":108},{"p":"0.1114","s":912},{"p":"0.11139","s":1505},{"p":"0.11138","s":22446}],"contract":"BLZ_USDT","id":2097106194,"t":1693526412277}}
2023-09-01T00:00:12.2943118Z {"time":1693526412,"time_ms":1693526412291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080201","s":618},{"p":"0.00000080202","s":139},{"p":"0.00000080206","s":160},{"p":"0.00000080209","s":21},{"p":"0.0000008021","s":37},{"p":"0.00000080211","s":21},{"p":"0.00000080229","s":21},{"p":"0.00000080237","s":154},{"p":"0.0000008024","s":41},{"p":"0.00000080248","s":49},{"p":"0.00000080257","s":94},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2613},{"p":"0.00000080267","s":56},{"p":"0.00000080305","s":60},{"p":"0.00000080315","s":96},{"p":"0.00000080317","s":475},{"p":"0.00000080318","s":451},{"p":"0.00000080337","s":200},{"p":"0.00000080361","s":11}],"bids":[{"p":"0.00000080143","s":10},{"p":"0.00000080123","s":37},{"p":"0.00000080121","s":41},{"p":"0.00000080115","s":377},{"p":"0.00000080113","s":61},{"p":"0.00000080101","s":45},{"p":"0.00000080085","s":130},{"p":"0.0000008008","s":287},{"p":"0.00000080079","s":2670},{"p":"0.00000080077","s":59},{"p":"0.00000080062","s":146},{"p":"0.0000008006","s":451},{"p":"0.00000080039","s":96},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.00000079983","s":217},{"p":"0.00000079976","s":11},{"p":"0.00000079974","s":530},{"p":"0.00000079973","s":725},{"p":"0.00000079961","s":62}],"contract":"PEPE_USDT","id":6345533232,"t":1693526412267}}
2023-09-01T00:00:12.2948890Z {"time":1693526412,"time_ms":1693526412291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.078","s":6438},{"p":"1.079","s":3680},{"p":"1.08","s":21300},{"p":"1.081","s":72334},{"p":"1.082","s":25934},{"p":"1.083","s":400},{"p":"1.084","s":826},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353}],"bids":[{"p":"1.076","s":3186},{"p":"1.075","s":48959},{"p":"1.074","s":39405},{"p":"1.073","s":6542},{"p":"1.072","s":679},{"p":"1.071","s":557},{"p":"1.07","s":311},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258}],"contract":"BAND_USDT","id":2372825794,"t":1693526412283}}
2023-09-01T00:00:12.2957060Z {"time":1693526412,"time_ms":1693526412292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039667","s":181},{"p":"0.039668","s":468},{"p":"0.039675","s":953},{"p":"0.039685","s":755},{"p":"0.039689","s":105},{"p":"0.03969","s":109},{"p":"0.039695","s":1518},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039607","s":6},{"p":"0.039606","s":9},{"p":"0.039605","s":755},{"p":"0.039565","s":105},{"p":"0.039564","s":455},{"p":"0.039559","s":177},{"p":"0.039551","s":304},{"p":"0.039542","s":304},{"p":"0.03953","s":1176},{"p":"0.03951","s":526},{"p":"0.039471","s":256},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1562},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039313","s":504},{"p":"0.039306","s":34},{"p":"0.039266","s":38}],"contract":"ROSE_USDT","id":1651257299,"t":1693526412213}}
2023-09-01T00:00:12.2957820Z {"time":1693526412,"time_ms":1693526412292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":50520},{"p":"0.00361","s":308839},{"p":"0.003611","s":254915},{"p":"0.003612","s":133618},{"p":"0.003613","s":50000},{"p":"0.003614","s":1408899},{"p":"0.003615","s":2217342},{"p":"0.003616","s":1855709},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":2531671},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":3729616},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003606","s":234},{"p":"0.003605","s":622334},{"p":"0.003604","s":3281},{"p":"0.003603","s":758989},{"p":"0.003602","s":2236581},{"p":"0.003601","s":218707},{"p":"0.0036","s":111227},{"p":"0.003599","s":1682896},{"p":"0.003598","s":794529},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":2939756},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":211561},{"p":"0.003587","s":1074686},{"p":"0.00358","s":3729113},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400},{"p":"0.003575","s":3145424}],"contract":"JASMY_USDT","id":1140954945,"t":1693526412206}}
2023-09-01T00:00:12.2970107Z {"time":1693526412,"time_ms":1693526412292,"channel":"futures.trades","event":"update","result":[{"id":1934494,"size":108,"create_time":1693526412,"create_time_ms":1693526412285,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:12.2970959Z {"time":1693526412,"time_ms":1693526412293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412274,"u":15280163,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30868","A":74}}
2023-09-01T00:00:12.2977176Z {"time":1693526412,"time_ms":1693526412293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05302","s":43},{"p":"0.05304","s":87},{"p":"0.05307","s":430},{"p":"0.05336","s":189},{"p":"0.05337","s":5112},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122481009,"t":1693526412234}}
2023-09-01T00:00:12.2978801Z {"time":1693526412,"time_ms":1693526412293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412274,"u":1538255740,"s":"UNFI_USDT","b":"7.514","B":340,"a":"7.528","A":3518}}
2023-09-01T00:00:12.2979221Z {"time":1693526412,"time_ms":1693526412294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412280,"u":3333229533,"s":"XLM_USDT","b":"0.11461","B":300,"a":"0.11468","A":649}}
2023-09-01T00:00:12.2982589Z {"time":1693526412,"time_ms":1693526412293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412280,"u":1802360045,"s":"MKR_USDT","b":"1153.1","B":202,"a":"1153.4","A":289}}
2023-09-01T00:00:12.2984159Z {"time":1693526412,"time_ms":1693526412294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412283,"u":2372825794,"s":"BAND_USDT","b":"1.076","B":3186,"a":"1.078","A":6438}}
2023-09-01T00:00:12.2994053Z {"time":1693526412,"time_ms":1693526412296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412282,"u":1158490293,"s":"ENJ_USDT","b":"0.2334","B":1124,"a":"0.2339","A":600}}
2023-09-01T00:00:12.2999685Z {"time":1693526412,"time_ms":1693526412296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9983","s":1},{"p":"0.9984","s":343},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0039","s":110},{"p":"1.0046","s":1328},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100}],"bids":[{"p":"0.9954","s":13},{"p":"0.9953","s":326},{"p":"0.994","s":1328},{"p":"0.9917","s":1216},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9893","s":3182},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000}],"contract":"BUSD_USDT","id":19399913,"t":1693526412257}}
2023-09-01T00:00:12.3001668Z {"time":1693526412,"time_ms":1693526412296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.763","s":462},{"p":"3.764","s":450},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":850},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":7605},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3430},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.761","s":1219},{"p":"3.76","s":590},{"p":"3.759","s":850},{"p":"3.758","s":4743},{"p":"3.757","s":7841},{"p":"3.756","s":18566},{"p":"3.754","s":7357},{"p":"3.752","s":450},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405241,"t":1693526412287}}
2023-09-01T00:00:12.3002309Z {"time":1693526412,"time_ms":1693526412295,"channel":"futures.trades","event":"update","result":[{"id":1934495,"size":313,"create_time":1693526412,"create_time_ms":1693526412287,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:12.3002446Z {"time":1693526412,"time_ms":1693526412295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2910},{"p":"0.01878","s":4559},{"p":"0.01879","s":17962},{"p":"0.0188","s":31110},{"p":"0.01881","s":22469},{"p":"0.01882","s":137057},{"p":"0.01883","s":74690},{"p":"0.01884","s":124402},{"p":"0.01885","s":42098},{"p":"0.01886","s":220313},{"p":"0.01887","s":31931},{"p":"0.01888","s":157044},{"p":"0.01889","s":73385},{"p":"0.0189","s":113851},{"p":"0.01891","s":97813},{"p":"0.01892","s":7870},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541}],"bids":[{"p":"0.01876","s":5313},{"p":"0.01875","s":26929},{"p":"0.01874","s":26167},{"p":"0.01873","s":166039},{"p":"0.01872","s":58806},{"p":"0.01871","s":97581},{"p":"0.0187","s":249296},{"p":"0.01869","s":107627},{"p":"0.01868","s":29291},{"p":"0.01867","s":52705},{"p":"0.01866","s":58113},{"p":"0.01865","s":78566},{"p":"0.01864","s":179543},{"p":"0.01863","s":86806},{"p":"0.01861","s":109848},{"p":"0.0186","s":46962},{"p":"0.01859","s":31508},{"p":"0.01858","s":209548},{"p":"0.01857","s":3025},{"p":"0.01854","s":28206}],"contract":"GALA_USDT","id":7659152474,"t":1693526412272}}
2023-09-01T00:00:12.3007760Z {"time":1693526412,"time_ms":1693526412297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060239","s":6},{"p":"0.060245","s":119},{"p":"0.060252","s":124},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060273","s":10},{"p":"0.060283","s":10},{"p":"0.060284","s":21},{"p":"0.060289","s":66},{"p":"0.060294","s":19},{"p":"0.060297","s":113},{"p":"0.060314","s":121},{"p":"0.060315","s":107},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060326","s":82},{"p":"0.060331","s":25},{"p":"0.060342","s":83},{"p":"0.060344","s":10},{"p":"0.060358","s":115}],"bids":[{"p":"0.060164","s":10},{"p":"0.060157","s":16},{"p":"0.060139","s":33},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060107","s":44},{"p":"0.060103","s":19},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81},{"p":"0.060013","s":196},{"p":"0.06001","s":166}],"contract":"CHZ_USDT","id":7510786361,"t":1693526412209}}
2023-09-01T00:00:12.3007935Z {"time":1693526412,"time_ms":1693526412296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412287,"u":762565810,"s":"API3_USDT","b":"1.1448","B":157,"a":"1.1449","A":13326}}
2023-09-01T00:00:12.3011995Z {"time":1693526412,"time_ms":1693526412297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":50928},{"p":"0.1138","s":89430},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1143","s":7391},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834},{"p":"0.116","s":1}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":37840},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":6467},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031576,"t":1693526412280}}
2023-09-01T00:00:12.3013177Z {"time":1693526412,"time_ms":1693526412297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.531","s":236},{"p":"8.532","s":242},{"p":"8.539","s":586},{"p":"8.54","s":865},{"p":"8.541","s":5285},{"p":"8.542","s":581},{"p":"8.543","s":1217},{"p":"8.544","s":598},{"p":"8.545","s":402},{"p":"8.546","s":1167},{"p":"8.547","s":10528},{"p":"8.548","s":23042},{"p":"8.549","s":378},{"p":"8.55","s":327},{"p":"8.551","s":2240},{"p":"8.552","s":30780},{"p":"8.553","s":581},{"p":"8.554","s":3139},{"p":"8.555","s":6009},{"p":"8.557","s":30631}],"bids":[{"p":"8.529","s":1148},{"p":"8.527","s":4},{"p":"8.526","s":122},{"p":"8.523","s":9},{"p":"8.521","s":860},{"p":"8.52","s":3259},{"p":"8.519","s":24739},{"p":"8.518","s":4103},{"p":"8.517","s":4},{"p":"8.515","s":809},{"p":"8.514","s":14192},{"p":"8.512","s":1320},{"p":"8.511","s":62908},{"p":"8.508","s":4215},{"p":"8.507","s":7},{"p":"8.506","s":1200},{"p":"8.505","s":101624},{"p":"8.504","s":20007},{"p":"8.503","s":53793},{"p":"8.501","s":5}],"contract":"CYBER_USDT","id":443105398,"t":1693526412231}}
2023-09-01T00:00:12.3014059Z {"time":1693526412,"time_ms":1693526412297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.8","s":5925},{"p":"63.81","s":727},{"p":"63.82","s":3426},{"p":"63.83","s":7882},{"p":"63.84","s":14252},{"p":"63.85","s":5151},{"p":"63.86","s":9745},{"p":"63.87","s":13986},{"p":"63.88","s":3368},{"p":"63.89","s":6432},{"p":"63.9","s":5723},{"p":"63.91","s":11529},{"p":"63.92","s":1202},{"p":"63.93","s":7938},{"p":"63.94","s":1142},{"p":"63.95","s":12615},{"p":"63.96","s":3972},{"p":"63.97","s":784},{"p":"63.98","s":12455},{"p":"63.99","s":16040}],"bids":[{"p":"63.79","s":1696},{"p":"63.78","s":720},{"p":"63.77","s":4368},{"p":"63.76","s":16630},{"p":"63.75","s":5419},{"p":"63.74","s":8392},{"p":"63.73","s":4398},{"p":"63.72","s":7053},{"p":"63.71","s":16490},{"p":"63.7","s":25333},{"p":"63.69","s":7576},{"p":"63.68","s":1566},{"p":"63.67","s":5226},{"p":"63.66","s":10783},{"p":"63.65","s":34133},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813},{"p":"63.61","s":12000},{"p":"63.6","s":4947}],"contract":"LTC_USDT","id":7852192668,"t":1693526412257}}
2023-09-01T00:00:12.3014730Z {"time":1693526412,"time_ms":1693526412297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":12892},{"p":"0.00711","s":43350},{"p":"0.00712","s":158623},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":42134},{"p":"0.00707","s":43515},{"p":"0.00706","s":73939},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597122,"t":1693526412285}}
2023-09-01T00:00:12.3019573Z {"time":1693526412,"time_ms":1693526412297,"channel":"futures.trades","event":"update","result":[{"id":6636809,"size":3518,"create_time":1693526412,"create_time_ms":1693526412286,"price":"7.528","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3019868Z {"time":1693526412,"time_ms":1693526412297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":384},{"p":"0.004392","s":2121},{"p":"0.004394","s":943},{"p":"0.004395","s":2377},{"p":"0.004396","s":12768},{"p":"0.004398","s":358},{"p":"0.004402","s":1583},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004382","s":42},{"p":"0.004381","s":83},{"p":"0.00438","s":83},{"p":"0.004378","s":100},{"p":"0.004377","s":2121},{"p":"0.004375","s":358},{"p":"0.004374","s":571},{"p":"0.004373","s":8762},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004367","s":3258},{"p":"0.004364","s":156},{"p":"0.004363","s":21708},{"p":"0.00436","s":229},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163934,"t":1693526412103}}
2023-09-01T00:00:12.3027097Z {"time":1693526412,"time_ms":1693526412297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003472","s":155},{"p":"0.003473","s":110},{"p":"0.003474","s":110},{"p":"0.003475","s":657},{"p":"0.003479","s":1484},{"p":"0.00348","s":9964},{"p":"0.003481","s":6141},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003522","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003467","s":1623},{"p":"0.003466","s":3097},{"p":"0.003465","s":8681},{"p":"0.003462","s":6141},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596}],"contract":"XVG_USDT","id":488707547,"t":1693526412112}}
2023-09-01T00:00:12.3027290Z {"time":1693526412,"time_ms":1693526412298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":221},{"p":"0.00115","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001156","s":4383},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594213,"t":1693526412260}}
2023-09-01T00:00:12.3027442Z {"time":1693526412,"time_ms":1693526412298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063689","s":1188},{"p":"0.063693","s":12},{"p":"0.063694","s":2870},{"p":"0.063697","s":4},{"p":"0.063698","s":827},{"p":"0.063701","s":827},{"p":"0.063703","s":2253},{"p":"0.063706","s":933},{"p":"0.063707","s":495},{"p":"0.063709","s":828},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063715","s":828},{"p":"0.063716","s":5295},{"p":"0.063717","s":1872},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":1711},{"p":"0.063722","s":501},{"p":"0.063723","s":333}],"bids":[{"p":"0.063688","s":1337},{"p":"0.063686","s":334},{"p":"0.063685","s":2},{"p":"0.06368","s":494},{"p":"0.063679","s":400},{"p":"0.063678","s":834},{"p":"0.063676","s":2509},{"p":"0.063675","s":1379},{"p":"0.063673","s":834},{"p":"0.063671","s":6630},{"p":"0.06367","s":333},{"p":"0.063668","s":1880},{"p":"0.063667","s":333},{"p":"0.063666","s":495},{"p":"0.063665","s":3252},{"p":"0.063664","s":1438},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":1874},{"p":"0.06366","s":333}],"contract":"DOGE_USDT","id":19433014920,"t":1693526412280}}
2023-09-01T00:00:12.3029088Z {"time":1693526412,"time_ms":1693526412299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1478},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":3797},{"p":"0.5105","s":11755},{"p":"0.5106","s":38924},{"p":"0.5107","s":11870},{"p":"0.5108","s":7471},{"p":"0.5109","s":8524},{"p":"0.511","s":8093},{"p":"0.5111","s":33644},{"p":"0.5112","s":4698},{"p":"0.5113","s":15845},{"p":"0.5114","s":2941},{"p":"0.5115","s":6635},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":573}],"bids":[{"p":"0.51","s":4587},{"p":"0.5099","s":7782},{"p":"0.5098","s":5096},{"p":"0.5097","s":13705},{"p":"0.5096","s":13188},{"p":"0.5095","s":8280},{"p":"0.5094","s":29982},{"p":"0.5093","s":22097},{"p":"0.5092","s":20392},{"p":"0.5091","s":19141},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":73611}],"contract":"XRP_USDT","id":9018314657,"t":1693526412260}}
2023-09-01T00:00:12.3029236Z {"time":1693526412,"time_ms":1693526412299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.767","s":70311},{"p":"0.769","s":92481},{"p":"0.771","s":41369},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.795","s":1525},{"p":"0.806","s":121927},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":102806},{"p":"0.761","s":117387},{"p":"0.76","s":8995},{"p":"0.759","s":26160},{"p":"0.758","s":38477},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.731","s":1658},{"p":"0.723","s":166164},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1},{"p":"0.698","s":1}],"contract":"ALICE_USDT","id":2853240870,"t":1693526412233}}
2023-09-01T00:00:12.3029339Z {"time":1693526412,"time_ms":1693526412300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05623","s":910},{"p":"0.05624","s":540},{"p":"0.05625","s":1009},{"p":"0.05626","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450}],"bids":[{"p":"0.05614","s":1674},{"p":"0.05611","s":400},{"p":"0.0561","s":7375},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05606","s":584},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":352},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716375,"t":1693526412229}}
2023-09-01T00:00:12.3032923Z {"time":1693526412,"time_ms":1693526412299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":3959},{"p":"0.001738","s":2127},{"p":"0.001739","s":14904},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001747","s":1716},{"p":"0.001748","s":635},{"p":"0.001749","s":19038},{"p":"0.00175","s":704},{"p":"0.001752","s":780},{"p":"0.001753","s":6759},{"p":"0.001755","s":960},{"p":"0.001756","s":15725},{"p":"0.001757","s":1064},{"p":"0.001759","s":2027},{"p":"0.00176","s":5854}],"bids":[{"p":"0.001731","s":14991},{"p":"0.00173","s":15946},{"p":"0.001729","s":22302},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001725","s":1738},{"p":"0.001724","s":643},{"p":"0.001723","s":19038},{"p":"0.001722","s":715},{"p":"0.00172","s":795},{"p":"0.001719","s":3209},{"p":"0.001718","s":15725},{"p":"0.001717","s":981},{"p":"0.001715","s":1090},{"p":"0.001714","s":103},{"p":"0.001713","s":1212},{"p":"0.001712","s":6018},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989}],"contract":"RSR_USDT","id":974829882,"t":1693526412209}}
2023-09-01T00:00:12.3043154Z {"time":1693526412,"time_ms":1693526412300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018299","s":105},{"p":"0.0183","s":54},{"p":"0.018301","s":105},{"p":"0.018303","s":135},{"p":"0.018304","s":79},{"p":"0.018305","s":79},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018317","s":105},{"p":"0.018319","s":105},{"p":"0.018321","s":105}],"bids":[{"p":"0.018293","s":105},{"p":"0.01829","s":153},{"p":"0.018289","s":160},{"p":"0.018288","s":80},{"p":"0.018287","s":108},{"p":"0.018286","s":160},{"p":"0.018285","s":265},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018275","s":132},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189667,"t":1693526412099}}
2023-09-01T00:00:12.3046621Z {"time":1693526412,"time_ms":1693526412301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.2","s":412},{"p":"476.8","s":1},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":6753},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842},{"p":"479.8","s":2904},{"p":"480","s":3000}],"bids":[{"p":"475.9","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.3","s":200},{"p":"475.2","s":200},{"p":"475.1","s":456},{"p":"474.9","s":345},{"p":"474.7","s":412},{"p":"474.6","s":4334},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":2193},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839}],"contract":"YFII_USDT","id":4430052861,"t":1693526412287}}
2023-09-01T00:00:12.3052298Z {"time":1693526412,"time_ms":1693526412301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.211","s":9746},{"p":"2.212","s":16041},{"p":"2.213","s":15773},{"p":"2.214","s":29160},{"p":"2.215","s":25981},{"p":"2.216","s":38043},{"p":"2.217","s":7791},{"p":"2.218","s":16067},{"p":"2.219","s":30710},{"p":"2.22","s":53830},{"p":"2.221","s":33121},{"p":"2.222","s":8337},{"p":"2.223","s":82998},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":9871},{"p":"2.227","s":51660},{"p":"2.228","s":31647},{"p":"2.229","s":92911},{"p":"2.23","s":53632}],"bids":[{"p":"2.21","s":3782},{"p":"2.209","s":11010},{"p":"2.208","s":12664},{"p":"2.207","s":44281},{"p":"2.206","s":20101},{"p":"2.205","s":48813},{"p":"2.204","s":29897},{"p":"2.203","s":82905},{"p":"2.202","s":5175},{"p":"2.201","s":39954},{"p":"2.2","s":6283},{"p":"2.199","s":29513},{"p":"2.198","s":6061},{"p":"2.197","s":34883},{"p":"2.196","s":18732},{"p":"2.195","s":17294},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":56949}],"contract":"DYDX_USDT","id":3027449014,"t":1693526412182}}
2023-09-01T00:00:12.3053565Z {"time":1693526412,"time_ms":1693526412302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":100150},{"p":"25920.2","s":9545},{"p":"25920.3","s":2},{"p":"25920.5","s":2},{"p":"25920.6","s":50},{"p":"25920.7","s":2},{"p":"25920.9","s":3},{"p":"25921.1","s":2},{"p":"25921.2","s":50},{"p":"25921.3","s":387},{"p":"25921.7","s":61},{"p":"25921.9","s":5788},{"p":"25922","s":310},{"p":"25922.3","s":60},{"p":"25922.6","s":26522},{"p":"25922.7","s":26398},{"p":"25923.1","s":500},{"p":"25923.4","s":9523},{"p":"25923.5","s":6038},{"p":"25923.7","s":5504}],"bids":[{"p":"25920","s":68208},{"p":"25919.7","s":1},{"p":"25918.8","s":1},{"p":"25918.1","s":1},{"p":"25917.3","s":1},{"p":"25917.2","s":313},{"p":"25916.6","s":30728},{"p":"25916.3","s":50},{"p":"25916.2","s":385},{"p":"25916.1","s":100},{"p":"25915.8","s":1},{"p":"25915.6","s":50},{"p":"25915.4","s":9683},{"p":"25915.1","s":1},{"p":"25914.8","s":60},{"p":"25914.3","s":1},{"p":"25914.2","s":9934},{"p":"25914","s":600},{"p":"25913.9","s":781},{"p":"25913.8","s":1738}],"contract":"BTC_USDT","id":49607891622,"t":1693526412296}}
2023-09-01T00:00:12.3055084Z {"time":1693526412,"time_ms":1693526412302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6318","s":37},{"p":"0.6319","s":619},{"p":"0.6321","s":5045},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158}],"bids":[{"p":"0.6304","s":6},{"p":"0.6303","s":82},{"p":"0.6302","s":5826},{"p":"0.6301","s":2592},{"p":"0.6298","s":7103},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657453,"t":1693526412268}}
2023-09-01T00:00:12.3058120Z {"time":1693526412,"time_ms":1693526412302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.827","s":442},{"p":"7.831","s":2247},{"p":"7.832","s":2667},{"p":"7.834","s":1009},{"p":"7.835","s":1610},{"p":"7.839","s":1504},{"p":"7.842","s":1333},{"p":"7.844","s":5303},{"p":"7.846","s":1766},{"p":"7.847","s":50},{"p":"7.85","s":1189},{"p":"7.852","s":52437},{"p":"7.859","s":2569},{"p":"7.86","s":1272},{"p":"7.866","s":381},{"p":"7.867","s":303},{"p":"7.868","s":1158},{"p":"7.872","s":228},{"p":"7.874","s":140},{"p":"7.875","s":937}],"bids":[{"p":"7.815","s":9},{"p":"7.814","s":369},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.789","s":32212},{"p":"7.783","s":20476},{"p":"7.781","s":1279},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":2609},{"p":"7.768","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305},{"p":"7.756","s":388},{"p":"7.749","s":176},{"p":"7.741","s":712}],"contract":"ENS_USDT","id":2532548405,"t":1693526412082}}
2023-09-01T00:00:12.3058145Z {"time":1693526412,"time_ms":1693526412302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":304},{"p":"4.651","s":840},{"p":"4.652","s":5939},{"p":"4.653","s":730},{"p":"4.654","s":10773},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8222},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2799},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":5242},{"p":"4.668","s":56691},{"p":"4.669","s":2150},{"p":"4.67","s":5068}],"bids":[{"p":"4.644","s":410},{"p":"4.643","s":9010},{"p":"4.641","s":5500},{"p":"4.64","s":1252},{"p":"4.639","s":4261},{"p":"4.638","s":3131},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.633","s":559},{"p":"4.631","s":9623},{"p":"4.629","s":3606},{"p":"4.627","s":7422},{"p":"4.626","s":10250},{"p":"4.625","s":49525},{"p":"4.624","s":17504},{"p":"4.623","s":322},{"p":"4.621","s":8611},{"p":"4.62","s":26916},{"p":"4.619","s":4085}],"contract":"AXS_USDT","id":4195504729,"t":1693526412279}}
2023-09-01T00:00:12.3058665Z {"time":1693526412,"time_ms":1693526412303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002356","s":1104},{"p":"0.00002357","s":16},{"p":"0.0000236","s":130},{"p":"0.00002361","s":18751},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12681},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":2749},{"p":"0.00002373","s":1493},{"p":"0.00002374","s":4243},{"p":"0.00002379","s":27301},{"p":"0.00002381","s":1679},{"p":"0.00002383","s":6365},{"p":"0.00002386","s":6365},{"p":"0.0000239","s":3347}],"bids":[{"p":"0.00002352","s":130},{"p":"0.00002351","s":8614},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":16549},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002344","s":1907},{"p":"0.00002343","s":853},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002335","s":6365},{"p":"0.00002334","s":1713},{"p":"0.0000233","s":6365},{"p":"0.00002328","s":410},{"p":"0.00002327","s":6365},{"p":"0.00002325","s":20190},{"p":"0.0000232","s":64},{"p":"0.00002316","s":6365},{"p":"0.00002312","s":12060}],"contract":"XEC_USDT","id":871038450,"t":1693526412291}}
2023-09-01T00:00:12.3059032Z {"time":1693526412,"time_ms":1693526412301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1449","s":13326},{"p":"1.1452","s":504},{"p":"1.1454","s":436},{"p":"1.1456","s":2},{"p":"1.1459","s":2},{"p":"1.146","s":701},{"p":"1.1461","s":1488},{"p":"1.1464","s":1614},{"p":"1.147","s":2},{"p":"1.1471","s":32},{"p":"1.1473","s":123},{"p":"1.1475","s":418},{"p":"1.1478","s":1066},{"p":"1.1479","s":146},{"p":"1.1484","s":114},{"p":"1.1485","s":53},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":32040},{"p":"1.149","s":106}],"bids":[{"p":"1.1448","s":157},{"p":"1.1445","s":1181},{"p":"1.1441","s":87},{"p":"1.1438","s":32},{"p":"1.1435","s":344},{"p":"1.1434","s":467},{"p":"1.1433","s":1819},{"p":"1.1428","s":300},{"p":"1.1426","s":6071},{"p":"1.1422","s":114},{"p":"1.1421","s":53},{"p":"1.142","s":18825},{"p":"1.1419","s":836},{"p":"1.1418","s":418},{"p":"1.1417","s":106},{"p":"1.1415","s":89},{"p":"1.1412","s":1},{"p":"1.141","s":165},{"p":"1.1409","s":61891},{"p":"1.1407","s":58}],"contract":"API3_USDT","id":762565810,"t":1693526412287}}
2023-09-01T00:00:12.3060506Z {"time":1693526412,"time_ms":1693526412302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":49},{"p":"24.74","s":2388},{"p":"24.75","s":3999},{"p":"24.76","s":18475},{"p":"24.77","s":7570},{"p":"24.78","s":5662},{"p":"24.79","s":8609},{"p":"24.8","s":21399},{"p":"24.81","s":14081},{"p":"24.82","s":40029},{"p":"24.83","s":8364},{"p":"24.84","s":11141},{"p":"24.85","s":9086},{"p":"24.86","s":18767},{"p":"24.87","s":2010},{"p":"24.88","s":33324},{"p":"24.89","s":4017},{"p":"24.9","s":13927},{"p":"24.91","s":20729},{"p":"24.93","s":29774}],"bids":[{"p":"24.7","s":1064},{"p":"24.67","s":10852},{"p":"24.66","s":12247},{"p":"24.65","s":506},{"p":"24.64","s":18290},{"p":"24.63","s":7845},{"p":"24.62","s":8097},{"p":"24.61","s":12035},{"p":"24.6","s":32389},{"p":"24.59","s":10588},{"p":"24.58","s":8378},{"p":"24.57","s":7010},{"p":"24.56","s":13535},{"p":"24.55","s":12730},{"p":"24.54","s":30901},{"p":"24.53","s":6772},{"p":"24.51","s":28630},{"p":"24.5","s":13565},{"p":"24.49","s":30027},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046374223,"t":1693526412077}}
2023-09-01T00:00:12.3063874Z {"time":1693526412,"time_ms":1693526412302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":22320},{"p":"0.007444","s":9018},{"p":"0.007447","s":682},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007458","s":56588},{"p":"0.007467","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007419","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1949},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007389","s":631},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815163,"t":1693526412046}}
2023-09-01T00:00:12.3066341Z {"time":1693526412,"time_ms":1693526412303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1867","s":31},{"p":"0.1866","s":456},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667273,"t":1693526412034}}
2023-09-01T00:00:12.3066810Z {"time":1693526412,"time_ms":1693526412303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3586","s":67},{"p":"4.3591","s":67},{"p":"4.3595","s":45},{"p":"4.3598","s":117},{"p":"4.3601","s":50},{"p":"4.3602","s":187},{"p":"4.3603","s":67},{"p":"4.3607","s":91},{"p":"4.3608","s":117},{"p":"4.3613","s":67},{"p":"4.3615","s":163},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":359}],"bids":[{"p":"4.3579","s":117},{"p":"4.3577","s":27},{"p":"4.3575","s":67},{"p":"4.3573","s":67},{"p":"4.3568","s":67},{"p":"4.3562","s":160},{"p":"4.3554","s":91},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3537","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":174},{"p":"4.3505","s":14},{"p":"4.3504","s":242}],"contract":"UNI_USDT","id":5669962509,"t":1693526412292}}
2023-09-01T00:00:12.3069563Z {"time":1693526412,"time_ms":1693526412303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8683","s":107},{"p":"5.8684","s":112},{"p":"5.8685","s":81},{"p":"5.8687","s":156},{"p":"5.869","s":37},{"p":"5.8692","s":30},{"p":"5.8693","s":37},{"p":"5.8695","s":37},{"p":"5.8696","s":115},{"p":"5.8699","s":43},{"p":"5.8701","s":67},{"p":"5.8702","s":80},{"p":"5.8703","s":184},{"p":"5.8704","s":37},{"p":"5.8705","s":50},{"p":"5.8707","s":238},{"p":"5.8708","s":50},{"p":"5.8709","s":190},{"p":"5.871","s":160},{"p":"5.8711","s":509}],"bids":[{"p":"5.8675","s":50},{"p":"5.8674","s":81},{"p":"5.8671","s":123},{"p":"5.867","s":2},{"p":"5.8669","s":125},{"p":"5.8668","s":98},{"p":"5.8667","s":272},{"p":"5.8666","s":61},{"p":"5.8665","s":61},{"p":"5.8664","s":197},{"p":"5.8663","s":61},{"p":"5.8662","s":37},{"p":"5.8661","s":24},{"p":"5.866","s":162},{"p":"5.8659","s":94},{"p":"5.8658","s":209},{"p":"5.8657","s":172},{"p":"5.8656","s":67},{"p":"5.8655","s":24},{"p":"5.8654","s":101}],"contract":"LINK_USDT","id":10089556847,"t":1693526412292}}
2023-09-01T00:00:12.3069846Z {"time":1693526412,"time_ms":1693526412303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4745","s":281},{"p":"0.4746","s":856},{"p":"0.4747","s":200},{"p":"0.4748","s":1471},{"p":"0.4751","s":4029},{"p":"0.4752","s":447},{"p":"0.4753","s":2213},{"p":"0.4756","s":6602},{"p":"0.4758","s":3574},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.477","s":8575},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4792","s":5271},{"p":"0.48","s":1379}],"bids":[{"p":"0.4737","s":656},{"p":"0.4732","s":4155},{"p":"0.473","s":2809},{"p":"0.4728","s":1290},{"p":"0.4727","s":2108},{"p":"0.4725","s":1290},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":7334},{"p":"0.4716","s":50},{"p":"0.4714","s":4217},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4691","s":5271},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1},{"p":"0.465","s":216},{"p":"0.4632","s":36}],"contract":"OMG_USDT","id":3251984340,"t":1693526412218}}
2023-09-01T00:00:12.3072888Z {"time":1693526412,"time_ms":1693526412303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9615","s":52},{"p":"9.9624","s":30},{"p":"9.9628","s":87},{"p":"9.9632","s":52},{"p":"9.9641","s":20},{"p":"9.9645","s":8},{"p":"9.9655","s":134},{"p":"9.9656","s":109},{"p":"9.966","s":13},{"p":"9.9669","s":40},{"p":"9.967","s":52},{"p":"9.9682","s":79},{"p":"9.9684","s":10},{"p":"9.9685","s":71},{"p":"9.9686","s":30},{"p":"9.9687","s":100},{"p":"9.9696","s":2},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":92}],"bids":[{"p":"9.9578","s":25},{"p":"9.9571","s":25},{"p":"9.9568","s":26},{"p":"9.9554","s":78},{"p":"9.9548","s":52},{"p":"9.9534","s":40},{"p":"9.9533","s":52},{"p":"9.9527","s":209},{"p":"9.952","s":50},{"p":"9.9519","s":131},{"p":"9.9508","s":52},{"p":"9.9504","s":306},{"p":"9.9499","s":381},{"p":"9.9493","s":52},{"p":"9.9489","s":129},{"p":"9.9481","s":52},{"p":"9.9471","s":52},{"p":"9.9468","s":69},{"p":"9.946","s":52},{"p":"9.9457","s":50}],"contract":"AVAX_USDT","id":8335094391,"t":1693526412246}}
2023-09-01T00:00:12.3073151Z {"time":1693526412,"time_ms":1693526412304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0909","s":2},{"p":"1.091","s":2},{"p":"1.0911","s":168},{"p":"1.0912","s":2},{"p":"1.0913","s":44},{"p":"1.0914","s":168},{"p":"1.0915","s":168},{"p":"1.0916","s":518},{"p":"1.0917","s":817},{"p":"1.092","s":168},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":12439},{"p":"1.0932","s":168}],"bids":[{"p":"1.0902","s":168},{"p":"1.0901","s":548},{"p":"1.09","s":10990},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1658},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.0861","s":4814},{"p":"1.086","s":5542},{"p":"1.0857","s":168}],"contract":"TOMO_USDT","id":1158358424,"t":1693526412079}}
2023-09-01T00:00:12.3076928Z {"time":1693526412,"time_ms":1693526412303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":991},{"p":"0.1674","s":340},{"p":"0.1675","s":16967},{"p":"0.1676","s":50113},{"p":"0.1677","s":55995},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.1689","s":2687},{"p":"0.169","s":14947},{"p":"0.1691","s":6115},{"p":"0.1695","s":9486},{"p":"0.1708","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987}],"bids":[{"p":"0.1669","s":340},{"p":"0.1668","s":32641},{"p":"0.1667","s":9363},{"p":"0.1664","s":8953},{"p":"0.1662","s":2687},{"p":"0.1653","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1636","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1586","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765105,"t":1693526412260}}
2023-09-01T00:00:12.3077210Z {"time":1693526412,"time_ms":1693526412303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":105},{"p":"0.03966","s":1488},{"p":"0.03967","s":5265},{"p":"0.0397","s":5481},{"p":"0.03971","s":3851},{"p":"0.03972","s":228},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03955","s":87},{"p":"0.03954","s":867},{"p":"0.03953","s":1848},{"p":"0.03952","s":8651},{"p":"0.03951","s":1318},{"p":"0.0395","s":5623},{"p":"0.03947","s":5409},{"p":"0.03945","s":612},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025414,"t":1693526412036}}
2023-09-01T00:00:12.3077956Z {"time":1693526412,"time_ms":1693526412303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04644","s":1},{"p":"0.04645","s":565},{"p":"0.04646","s":1950},{"p":"0.04647","s":1972},{"p":"0.04648","s":2352},{"p":"0.0465","s":1556},{"p":"0.04651","s":5743},{"p":"0.04652","s":3916},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509}],"bids":[{"p":"0.04636","s":28},{"p":"0.04635","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":799},{"p":"0.04629","s":2352},{"p":"0.04627","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244}],"contract":"REN_USDT","id":1437851707,"t":1693526412290}}
2023-09-01T00:00:12.3082784Z {"time":1693526412,"time_ms":1693526412304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412290,"u":443105399,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.532","A":242}}
2023-09-01T00:00:12.3083265Z {"time":1693526412,"time_ms":1693526412305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5286","s":190},{"p":"0.5292","s":95},{"p":"0.53","s":370},{"p":"0.5305","s":190},{"p":"0.5311","s":1777},{"p":"0.5313","s":190},{"p":"0.5317","s":370},{"p":"0.5325","s":5925},{"p":"0.5327","s":51},{"p":"0.5352","s":5053},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5562","s":312},{"p":"0.5565","s":1}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.5232","s":285},{"p":"0.523","s":1700},{"p":"0.5228","s":848},{"p":"0.5219","s":190},{"p":"0.5214","s":1701},{"p":"0.5205","s":190},{"p":"0.5183","s":5925},{"p":"0.5177","s":5906},{"p":"0.5174","s":5053},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620463,"t":1693526412200}}
2023-09-01T00:00:12.3083446Z {"time":1693526412,"time_ms":1693526412305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3684","s":48},{"p":"1.3685","s":73},{"p":"1.3686","s":7},{"p":"1.3688","s":823},{"p":"1.3692","s":253},{"p":"1.3694","s":298},{"p":"1.3697","s":1787},{"p":"1.37","s":368},{"p":"1.3701","s":1667},{"p":"1.3703","s":1106},{"p":"1.3706","s":880},{"p":"1.3707","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3678","s":1},{"p":"1.3668","s":252},{"p":"1.3667","s":292},{"p":"1.3662","s":1349},{"p":"1.3654","s":587},{"p":"1.3653","s":368},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.3642","s":147},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.3631","s":5268},{"p":"1.363","s":971},{"p":"1.3615","s":3534},{"p":"1.3607","s":1822},{"p":"1.3584","s":133}],"contract":"RNDR_USDT","id":1988262498,"t":1693526412243}}
2023-09-01T00:00:12.3083829Z {"time":1693526412,"time_ms":1693526412303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412289,"u":1538255746,"s":"UNFI_USDT","b":"7.513","B":387,"a":"7.53","A":3131}}
2023-09-01T00:00:12.3084501Z {"time":1693526412,"time_ms":1693526412304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0141","s":3068},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":78091},{"p":"1.0102","s":13947},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":45270},{"p":"1.0083","s":87551},{"p":"1.0082","s":13971},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620252,"t":1693526412207}}
2023-09-01T00:00:12.3084510Z {"time":1693526412,"time_ms":1693526412305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412291,"u":871038450,"s":"XEC_USDT","b":"0.00002352","B":130,"a":"0.00002356","A":1104}}
2023-09-01T00:00:12.3084675Z {"time":1693526412,"time_ms":1693526412304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16327","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1},{"p":"0.17442","s":1}],"bids":[{"p":"0.16285","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1}],"contract":"GLM_USDT","id":7078374,"t":1693526412125}}
2023-09-01T00:00:12.3087511Z {"time":1693526412,"time_ms":1693526412304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412291,"u":2154653392,"s":"USTC_USDT","b":"0.01201","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:12.3087551Z {"time":1693526412,"time_ms":1693526412304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412295,"u":3192599652,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.686","A":1149}}
2023-09-01T00:00:12.3090799Z {"time":1693526412,"time_ms":1693526412306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11468","s":649},{"p":"0.11471","s":300},{"p":"0.11472","s":2294},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":1033},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3144},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817}],"bids":[{"p":"0.11461","s":300},{"p":"0.1146","s":905},{"p":"0.11459","s":300},{"p":"0.11458","s":426},{"p":"0.11457","s":300},{"p":"0.11456","s":496},{"p":"0.11455","s":1818},{"p":"0.11452","s":4121},{"p":"0.1145","s":2528},{"p":"0.11449","s":110},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11442","s":4334},{"p":"0.1144","s":590},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681}],"contract":"XLM_USDT","id":3333229533,"t":1693526412280}}
2023-09-01T00:00:12.3091806Z {"time":1693526412,"time_ms":1693526412304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1064},{"p":"0.158","s":19500},{"p":"0.1581","s":43505},{"p":"0.1582","s":24077},{"p":"0.1583","s":249604},{"p":"0.1584","s":11578},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":46},{"p":"0.1577","s":4246},{"p":"0.1576","s":16362},{"p":"0.1575","s":26219},{"p":"0.1574","s":77679},{"p":"0.1572","s":242612},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":317905},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434595,"t":1693526412263}}
2023-09-01T00:00:12.3093793Z {"time":1693526412,"time_ms":1693526412306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":739},{"p":"0.02948","s":257},{"p":"0.02949","s":1747},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02953","s":6507},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697}],"bids":[{"p":"0.02945","s":5},{"p":"0.02935","s":4288},{"p":"0.02934","s":15332},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02914","s":105},{"p":"0.02911","s":1718},{"p":"0.0291","s":1697},{"p":"0.02907","s":9037},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02899","s":6321},{"p":"0.02898","s":9037},{"p":"0.02896","s":5289}],"contract":"TRU_USDT","id":1328172471,"t":1693526412257}}
2023-09-01T00:00:12.3095765Z {"time":1693526412,"time_ms":1693526412305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":366},{"p":"5.502","s":496},{"p":"5.503","s":356},{"p":"5.504","s":662},{"p":"5.505","s":656},{"p":"5.506","s":3028},{"p":"5.507","s":6077},{"p":"5.508","s":1824},{"p":"5.509","s":9645},{"p":"5.51","s":19701},{"p":"5.511","s":12381},{"p":"5.512","s":21510},{"p":"5.513","s":20008},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":3772},{"p":"5.517","s":4909},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873}],"bids":[{"p":"5.5","s":1012},{"p":"5.499","s":656},{"p":"5.498","s":1957},{"p":"5.497","s":7384},{"p":"5.496","s":3686},{"p":"5.495","s":6775},{"p":"5.494","s":6539},{"p":"5.493","s":21174},{"p":"5.492","s":27288},{"p":"5.491","s":9271},{"p":"5.49","s":126063},{"p":"5.489","s":4689},{"p":"5.488","s":18315},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":3692},{"p":"5.481","s":127710}],"contract":"APT_USDT","id":4762108883,"t":1693526412128}}
2023-09-01T00:00:12.3103309Z {"time":1693526412,"time_ms":1693526412306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.234","s":1711},{"p":"0.2342","s":30267},{"p":"0.2343","s":11062},{"p":"0.2344","s":2232},{"p":"0.2345","s":16080},{"p":"0.2346","s":9511},{"p":"0.2347","s":4878},{"p":"0.2348","s":219485},{"p":"0.2349","s":7024},{"p":"0.2351","s":13733},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":5076},{"p":"0.2355","s":10699},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013},{"p":"0.236","s":7783},{"p":"0.2362","s":9411}],"bids":[{"p":"0.2334","s":1124},{"p":"0.2333","s":4463},{"p":"0.2331","s":6217},{"p":"0.233","s":10730},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":4885},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":20913},{"p":"0.2319","s":2504},{"p":"0.2318","s":11622},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2313","s":19986},{"p":"0.2311","s":10695},{"p":"0.231","s":9516},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490293,"t":1693526412282}}
2023-09-01T00:00:12.3104303Z {"time":1693526412,"time_ms":1693526412306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6161","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":161},{"p":"0.6167","s":649},{"p":"0.6168","s":527},{"p":"0.6169","s":128},{"p":"0.6172","s":105},{"p":"0.6173","s":5167},{"p":"0.6175","s":896},{"p":"0.6177","s":1090},{"p":"0.618","s":1618},{"p":"0.6181","s":6700},{"p":"0.6182","s":1582},{"p":"0.6184","s":1693},{"p":"0.6185","s":6168},{"p":"0.6186","s":1616},{"p":"0.6187","s":1691},{"p":"0.6188","s":4103},{"p":"0.6192","s":1614},{"p":"0.6194","s":789}],"bids":[{"p":"0.6158","s":246},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.615","s":129},{"p":"0.6148","s":5848},{"p":"0.6146","s":1133},{"p":"0.6145","s":5179},{"p":"0.6144","s":793},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6138","s":7771},{"p":"0.6137","s":1587},{"p":"0.6132","s":2416},{"p":"0.6126","s":2416},{"p":"0.6119","s":793},{"p":"0.6114","s":2055},{"p":"0.6113","s":899},{"p":"0.6106","s":2115},{"p":"0.6103","s":810}],"contract":"THETA_USDT","id":3456141171,"t":1693526412117}}
2023-09-01T00:00:12.3107531Z {"time":1693526412,"time_ms":1693526412306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679421,"t":1693526412043}}
2023-09-01T00:00:12.3116475Z {"time":1693526412,"time_ms":1693526412308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":1837},{"p":"0.07658","s":108},{"p":"0.07657","s":257},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.0765","s":56},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995}],"contract":"TRX_USDT","id":3665202197,"t":1693526412175}}
2023-09-01T00:00:12.3117694Z {"time":1693526412,"time_ms":1693526412308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.105","s":183},{"p":"26.106","s":131},{"p":"26.108","s":97},{"p":"26.116","s":284},{"p":"26.122","s":748},{"p":"26.129","s":284},{"p":"26.138","s":1816},{"p":"26.14","s":1047},{"p":"26.142","s":725},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767}],"bids":[{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.028","s":144},{"p":"26.027","s":684},{"p":"26.026","s":748},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312436,"t":1693526412066}}
2023-09-01T00:00:12.3118922Z {"time":1693526412,"time_ms":1693526412306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":8},{"p":"6.91","s":28},{"p":"6.912","s":184},{"p":"6.913","s":150},{"p":"6.914","s":259},{"p":"6.915","s":166},{"p":"6.916","s":569},{"p":"6.918","s":71},{"p":"6.919","s":1013},{"p":"6.921","s":205},{"p":"6.922","s":136},{"p":"6.923","s":881},{"p":"6.924","s":101},{"p":"6.927","s":375},{"p":"6.928","s":144},{"p":"6.929","s":1328},{"p":"6.93","s":2162},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.936","s":5}],"bids":[{"p":"6.903","s":58},{"p":"6.902","s":107},{"p":"6.901","s":194},{"p":"6.9","s":123},{"p":"6.899","s":141},{"p":"6.898","s":151},{"p":"6.896","s":287},{"p":"6.895","s":138},{"p":"6.893","s":536},{"p":"6.892","s":912},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":548},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":144},{"p":"6.883","s":65},{"p":"6.882","s":1158},{"p":"6.881","s":1932},{"p":"6.88","s":450}],"contract":"ATOM_USDT","id":6607410753,"t":1693526412273}}
2023-09-01T00:00:12.3119164Z {"time":1693526412,"time_ms":1693526412308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7437","s":486},{"p":"0.7438","s":3158},{"p":"0.7439","s":1956},{"p":"0.744","s":141},{"p":"0.7449","s":293},{"p":"0.745","s":337},{"p":"0.7451","s":963},{"p":"0.7452","s":770},{"p":"0.7453","s":666},{"p":"0.7455","s":2187},{"p":"0.7456","s":243},{"p":"0.7457","s":1786},{"p":"0.7458","s":2320},{"p":"0.746","s":3679},{"p":"0.7461","s":2421},{"p":"0.7466","s":243},{"p":"0.7468","s":1401},{"p":"0.7473","s":2124},{"p":"0.7476","s":40},{"p":"0.7483","s":10489}],"bids":[{"p":"0.7427","s":701},{"p":"0.7425","s":287},{"p":"0.7424","s":1243},{"p":"0.7421","s":243},{"p":"0.742","s":1486},{"p":"0.7413","s":243},{"p":"0.7412","s":348},{"p":"0.7411","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":848},{"p":"0.7405","s":2367},{"p":"0.7399","s":40},{"p":"0.7398","s":3739},{"p":"0.7396","s":6313},{"p":"0.7395","s":243},{"p":"0.739","s":430},{"p":"0.7383","s":451},{"p":"0.738","s":1902},{"p":"0.7379","s":2372},{"p":"0.7375","s":231}],"contract":"HOOK_USDT","id":1804267538,"t":1693526412287}}
2023-09-01T00:00:12.3119183Z {"time":1693526412,"time_ms":1693526412306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.5","s":110},{"p":"5521.8","s":823},{"p":"5522.2","s":16},{"p":"5522.3","s":100},{"p":"5522.4","s":100},{"p":"5523.5","s":100},{"p":"5523.6","s":1248},{"p":"5524.3","s":100},{"p":"5525.1","s":6278},{"p":"5525.9","s":3120},{"p":"5528.3","s":3355},{"p":"5528.4","s":117},{"p":"5528.6","s":737},{"p":"5529","s":4901},{"p":"5530.1","s":7910},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.3","s":350}],"bids":[{"p":"5511","s":110},{"p":"5510.7","s":2},{"p":"5510.6","s":6890},{"p":"5510.4","s":627},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5506.2","s":116},{"p":"5506.1","s":117},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5500.1","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5489.7","s":3667},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5484.5","s":688}],"contract":"YFI_USDT","id":4931474038,"t":1693526412293}}
2023-09-01T00:00:12.3119188Z {"time":1693526412,"time_ms":1693526412307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4953","s":367},{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":1484},{"p":"0.4958","s":1700},{"p":"0.4959","s":1401},{"p":"0.496","s":367},{"p":"0.4961","s":5465},{"p":"0.4962","s":2139},{"p":"0.4963","s":1121},{"p":"0.4964","s":2931},{"p":"0.4965","s":2139},{"p":"0.4966","s":9262},{"p":"0.4967","s":2908},{"p":"0.4968","s":3973},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":11829},{"p":"0.4975","s":2301},{"p":"0.498","s":50}],"bids":[{"p":"0.495","s":367},{"p":"0.4949","s":987},{"p":"0.4948","s":1560},{"p":"0.4947","s":4547},{"p":"0.4946","s":1894},{"p":"0.4945","s":2139},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4941","s":367},{"p":"0.494","s":4680},{"p":"0.4939","s":3606},{"p":"0.4936","s":2301},{"p":"0.4935","s":2888},{"p":"0.4934","s":2990},{"p":"0.4932","s":902},{"p":"0.4929","s":1596},{"p":"0.4928","s":6000},{"p":"0.4926","s":609},{"p":"0.4921","s":225},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761241264,"t":1693526412215}}
2023-09-01T00:00:12.3124975Z {"time":1693526412,"time_ms":1693526412309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":181},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"18.918","s":1346},{"p":"19.065","s":2225},{"p":"19.07","s":2858},{"p":"19.083","s":2013},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1}],"bids":[{"p":"18.792","s":182},{"p":"18.79","s":50},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.776","s":1345},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259109,"t":1693526412198}}
2023-09-01T00:00:12.3129387Z {"time":1693526412,"time_ms":1693526412309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2517","s":160},{"p":"0.2518","s":3822},{"p":"0.2519","s":9378},{"p":"0.252","s":9702},{"p":"0.2521","s":16266},{"p":"0.2522","s":5327},{"p":"0.2523","s":17131},{"p":"0.2524","s":29059},{"p":"0.2525","s":24652},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":52573},{"p":"0.2531","s":1782},{"p":"0.2532","s":31595},{"p":"0.2533","s":75169},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2536","s":59},{"p":"0.2537","s":15072}],"bids":[{"p":"0.2513","s":4933},{"p":"0.2512","s":4185},{"p":"0.2511","s":8474},{"p":"0.251","s":3486},{"p":"0.2509","s":7229},{"p":"0.2508","s":12480},{"p":"0.2507","s":37027},{"p":"0.2505","s":37980},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":52864},{"p":"0.2498","s":13212},{"p":"0.2497","s":33270},{"p":"0.2496","s":75118},{"p":"0.2495","s":4038},{"p":"0.2494","s":12797},{"p":"0.2493","s":36962},{"p":"0.2492","s":7560},{"p":"0.2491","s":29120},{"p":"0.249","s":11937}],"contract":"SXP_USDT","id":3298671345,"t":1693526412300}}
2023-09-01T00:00:12.3131040Z {"time":1693526412,"time_ms":1693526412309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5617","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":772},{"p":"1.5627","s":1109},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":334},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5646","s":144},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":644},{"p":"1.5595","s":209},{"p":"1.5593","s":256},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1034},{"p":"1.5585","s":1113},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":334},{"p":"1.558","s":1760},{"p":"1.5577","s":2340},{"p":"1.5574","s":2258},{"p":"1.5573","s":812},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5563","s":2896},{"p":"1.5557","s":10646}],"contract":"LDO_USDT","id":2216579645,"t":1693526412251}}
2023-09-01T00:00:12.3133541Z {"time":1693526412,"time_ms":1693526412307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5694","s":7},{"p":"0.5693","s":202},{"p":"0.5681","s":14},{"p":"0.5679","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796445470,"t":1693526412249}}
2023-09-01T00:00:12.3134627Z {"time":1693526412,"time_ms":1693526412309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":43},{"p":"0.1493","s":18262},{"p":"0.1494","s":1574},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":26162},{"p":"0.1487","s":14744},{"p":"0.1486","s":14744},{"p":"0.1485","s":66315},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072065,"t":1693526412200}}
2023-09-01T00:00:12.3135355Z {"time":1693526412,"time_ms":1693526412310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":900},{"p":"0.4017","s":217},{"p":"0.4018","s":900},{"p":"0.4019","s":1694},{"p":"0.402","s":2937},{"p":"0.4021","s":450},{"p":"0.4022","s":10522},{"p":"0.4023","s":11634},{"p":"0.4024","s":450},{"p":"0.4025","s":12374},{"p":"0.4026","s":710},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":17380},{"p":"0.403","s":12372},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":8816},{"p":"0.4034","s":450},{"p":"0.4035","s":1560}],"bids":[{"p":"0.4014","s":2},{"p":"0.4013","s":888},{"p":"0.4012","s":1384},{"p":"0.4011","s":1800},{"p":"0.401","s":1963},{"p":"0.4009","s":2198},{"p":"0.4008","s":13279},{"p":"0.4007","s":10035},{"p":"0.4006","s":3390},{"p":"0.4005","s":1748},{"p":"0.4004","s":4425},{"p":"0.4003","s":15634},{"p":"0.4002","s":3661},{"p":"0.4001","s":450},{"p":"0.3999","s":5878},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":46559},{"p":"0.3993","s":450},{"p":"0.399","s":450}],"contract":"LUNA_USDT","id":6575476505,"t":1693526412074}}
2023-09-01T00:00:12.3136523Z {"time":1693526412,"time_ms":1693526412310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":24532},{"p":"0.00001744","s":35963},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":2137},{"p":"0.00001739","s":3137},{"p":"0.00001738","s":13715},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":29573},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431694,"t":1693526412175}}
2023-09-01T00:00:12.3140541Z {"time":1693526412,"time_ms":1693526412310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":129133},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":5152},{"p":"0.0765","s":83122},{"p":"0.0764","s":82770},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528583,"t":1693526412101}}
2023-09-01T00:00:12.3141433Z {"time":1693526412,"time_ms":1693526412310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.1","s":3926},{"p":"207.15","s":5425},{"p":"207.2","s":4610},{"p":"207.25","s":7469},{"p":"207.3","s":8879},{"p":"207.35","s":11565},{"p":"207.4","s":21429},{"p":"207.45","s":38410},{"p":"207.5","s":14163},{"p":"207.55","s":16986},{"p":"207.6","s":6665},{"p":"207.65","s":38780},{"p":"207.7","s":51692},{"p":"207.75","s":8181},{"p":"207.8","s":52282},{"p":"207.85","s":10986},{"p":"207.9","s":41138},{"p":"207.95","s":2547},{"p":"208","s":3172},{"p":"208.05","s":13815}],"bids":[{"p":"207.05","s":3457},{"p":"207","s":3824},{"p":"206.95","s":13787},{"p":"206.9","s":14771},{"p":"206.85","s":3190},{"p":"206.8","s":19428},{"p":"206.75","s":7822},{"p":"206.7","s":11310},{"p":"206.65","s":73363},{"p":"206.6","s":48999},{"p":"206.55","s":3672},{"p":"206.5","s":3392},{"p":"206.45","s":450},{"p":"206.4","s":4366},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":95529},{"p":"206.2","s":65647},{"p":"206.15","s":450},{"p":"206.1","s":932}],"contract":"BCH_USDT","id":6231616082,"t":1693526412303}}
2023-09-01T00:00:12.3143809Z {"time":1693526412,"time_ms":1693526412308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4257","s":254},{"p":"1.4259","s":254},{"p":"1.426","s":75},{"p":"1.4261","s":265},{"p":"1.4262","s":491},{"p":"1.4263","s":336},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":1113},{"p":"1.4269","s":127},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4272","s":280},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104},{"p":"1.428","s":445}],"bids":[{"p":"1.4255","s":116},{"p":"1.4254","s":254},{"p":"1.4253","s":100},{"p":"1.4252","s":514},{"p":"1.425","s":127},{"p":"1.4248","s":127},{"p":"1.4247","s":602},{"p":"1.4246","s":317},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":204},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":836},{"p":"1.4235","s":1624},{"p":"1.4234","s":444}],"contract":"APE_USDT","id":5791563750,"t":1693526412259}}
2023-09-01T00:00:12.3143837Z {"time":1693526412,"time_ms":1693526412311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":2536},{"p":"0.4997","s":2554},{"p":"0.4998","s":2485},{"p":"0.4999","s":9339},{"p":"0.5","s":23550},{"p":"0.5001","s":7570},{"p":"0.5002","s":7851},{"p":"0.5003","s":87762},{"p":"0.5004","s":7667},{"p":"0.5005","s":12781},{"p":"0.5006","s":59108},{"p":"0.5007","s":1438},{"p":"0.5008","s":1642},{"p":"0.5009","s":9548},{"p":"0.501","s":4976},{"p":"0.5011","s":213430},{"p":"0.5012","s":830},{"p":"0.5013","s":136133},{"p":"0.5014","s":7838},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":397},{"p":"0.4993","s":2293},{"p":"0.4992","s":39397},{"p":"0.4991","s":11584},{"p":"0.499","s":22425},{"p":"0.4989","s":3180},{"p":"0.4988","s":2123},{"p":"0.4987","s":68895},{"p":"0.4986","s":60167},{"p":"0.4985","s":2918},{"p":"0.4984","s":216262},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40348},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":787},{"p":"0.4975","s":808}],"contract":"SUI_USDT","id":795854026,"t":1693526412163}}
2023-09-01T00:00:12.3156498Z {"time":1693526412,"time_ms":1693526412312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":10997},{"p":"0.688","s":15023},{"p":"0.689","s":10331},{"p":"0.69","s":2957},{"p":"0.691","s":7433},{"p":"0.693","s":8894},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":5302},{"p":"0.682","s":4498},{"p":"0.681","s":1840},{"p":"0.68","s":4356},{"p":"0.678","s":8372},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599652,"t":1693526412295}}
2023-09-01T00:00:12.3159981Z {"time":1693526412,"time_ms":1693526412312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1124},{"p":"0.03968","s":1253},{"p":"0.03969","s":691},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":4220},{"p":"0.03973","s":562},{"p":"0.03974","s":903},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":4606},{"p":"0.03979","s":5252},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03965","s":1253},{"p":"0.03964","s":2430},{"p":"0.03963","s":3385},{"p":"0.03962","s":2505},{"p":"0.03961","s":3532},{"p":"0.0396","s":4093},{"p":"0.03959","s":562},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":800},{"p":"0.03946","s":562},{"p":"0.03945","s":10003},{"p":"0.03944","s":562},{"p":"0.03943","s":562},{"p":"0.03942","s":5600}],"contract":"ARPA_USDT","id":2119407105,"t":1693526412196}}
2023-09-01T00:00:12.3168376Z {"time":1693526412,"time_ms":1693526412311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":2124},{"p":"31.19","s":3131},{"p":"31.2","s":2090},{"p":"31.21","s":1562},{"p":"31.22","s":5720},{"p":"31.23","s":5395},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":29405},{"p":"31.27","s":562},{"p":"31.28","s":7909},{"p":"31.29","s":8990},{"p":"31.3","s":28135},{"p":"31.31","s":8048},{"p":"31.32","s":176160},{"p":"31.33","s":19794},{"p":"31.34","s":1553},{"p":"31.35","s":135918},{"p":"31.36","s":562},{"p":"31.37","s":562}],"bids":[{"p":"31.16","s":1124},{"p":"31.15","s":3438},{"p":"31.14","s":13464},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":562},{"p":"31.08","s":72238},{"p":"31.07","s":10145},{"p":"31.06","s":1583},{"p":"31.05","s":8049},{"p":"31.04","s":562},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":562},{"p":"31","s":146786},{"p":"30.99","s":45101},{"p":"30.98","s":18673},{"p":"30.97","s":44167}],"contract":"BSV_USDT","id":2186226706,"t":1693526412166}}
2023-09-01T00:00:12.3168515Z {"time":1693526412,"time_ms":1693526412312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5062","s":892},{"p":"0.5063","s":790},{"p":"0.5066","s":764},{"p":"0.5068","s":14128},{"p":"0.507","s":1352},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":11141},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5082","s":3194},{"p":"0.5084","s":3955},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.5099","s":13212},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":371},{"p":"0.5056","s":469},{"p":"0.5055","s":500},{"p":"0.5054","s":500},{"p":"0.5053","s":392},{"p":"0.5052","s":2063},{"p":"0.5051","s":728},{"p":"0.5049","s":2752},{"p":"0.5047","s":9366},{"p":"0.5045","s":9074},{"p":"0.5044","s":14096},{"p":"0.5043","s":2986},{"p":"0.5041","s":11599},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5033","s":28492},{"p":"0.5032","s":16196},{"p":"0.503","s":100},{"p":"0.5029","s":8072},{"p":"0.5022","s":4932}],"contract":"KNC_USDT","id":1207661444,"t":1693526412291}}
2023-09-01T00:00:12.3170079Z {"time":1693526412,"time_ms":1693526412313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412302,"u":1821992113,"s":"LADYS_USDT","b":"0.00000003262","B":44,"a":"0.0000000327","A":59}}
2023-09-01T00:00:12.3170393Z {"time":1693526412,"time_ms":1693526412313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412302,"u":631665613,"s":"CORE_USDT","b":"0.6613","B":202,"a":"0.6629","A":206}}
2023-09-01T00:00:12.3177033Z {"time":1693526412,"time_ms":1693526412313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412303,"u":762727346,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1395","A":219}}
2023-09-01T00:00:12.3178032Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412299,"u":974829886,"s":"RSR_USDT","b":"0.001731","B":14991,"a":"0.001736","A":155}}
2023-09-01T00:00:12.3178722Z {"time":1693526412,"time_ms":1693526412313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412303,"u":2016766676,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05234","A":655}}
2023-09-01T00:00:12.3182493Z {"time":1693526412,"time_ms":1693526412313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412302,"u":1538255747,"s":"UNFI_USDT","b":"7.513","B":787,"a":"7.53","A":3131}}
2023-09-01T00:00:12.3186239Z {"time":1693526412,"time_ms":1693526412315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412301,"u":2154653394,"s":"USTC_USDT","b":"0.01201","B":603,"a":"0.012017","A":150}}
2023-09-01T00:00:12.3192757Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636810,"size":-387,"create_time":1693526412,"create_time_ms":1693526412304,"price":"7.513","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3192941Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636811,"size":-400,"create_time":1693526412,"create_time_ms":1693526412304,"price":"7.513","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3193949Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636812,"size":-400,"create_time":1693526412,"create_time_ms":1693526412304,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3194516Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636813,"size":-23,"create_time":1693526412,"create_time_ms":1693526412304,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3197308Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636814,"size":-232,"create_time":1693526412,"create_time_ms":1693526412305,"price":"7.511","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3197344Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636815,"size":-400,"create_time":1693526412,"create_time_ms":1693526412305,"price":"7.51","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3197431Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636816,"size":-255,"create_time":1693526412,"create_time_ms":1693526412305,"price":"7.51","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3197706Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636817,"size":-2,"create_time":1693526412,"create_time_ms":1693526412305,"price":"7.51","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3198020Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636818,"size":-2,"create_time":1693526412,"create_time_ms":1693526412305,"price":"7.51","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3198164Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636819,"size":-2,"create_time":1693526412,"create_time_ms":1693526412305,"price":"7.51","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3200282Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636820,"size":-2,"create_time":1693526412,"create_time_ms":1693526412305,"price":"7.51","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3201400Z {"time":1693526412,"time_ms":1693526412316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412302,"u":1158490295,"s":"ENJ_USDT","b":"0.2334","B":1124,"a":"0.2342","A":30267}}
2023-09-01T00:00:12.3205593Z {"time":1693526412,"time_ms":1693526412316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412300,"u":1528625128,"s":"REEF_USDT","b":"0.001362","B":5009,"a":"0.001365","A":5174}}
2023-09-01T00:00:12.3206537Z {"time":1693526412,"time_ms":1693526412316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412305,"u":19433014923,"s":"DOGE_USDT","b":"0.063688","B":1164,"a":"0.063689","A":1188}}
2023-09-01T00:00:12.3211959Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636821,"size":-2,"create_time":1693526412,"create_time_ms":1693526412305,"price":"7.51","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3211998Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636822,"size":-400,"create_time":1693526412,"create_time_ms":1693526412305,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3212481Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636823,"size":-255,"create_time":1693526412,"create_time_ms":1693526412305,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3212497Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636824,"size":-40,"create_time":1693526412,"create_time_ms":1693526412305,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3212504Z {"time":1693526412,"time_ms":1693526412314,"channel":"futures.trades","event":"update","result":[{"id":6636825,"size":-271,"create_time":1693526412,"create_time_ms":1693526412305,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3265001Z {"time":1693526412,"time_ms":1693526412324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25920.1","change_percentage":"-4.9972","total_size":"145284560","volume_24h":"313405527","volume_24h_base":"31340","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25935.08","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25934.69","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:12.3266443Z {"time":1693526412,"time_ms":1693526412323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3074","change_percentage":"31.2553","total_size":"2883150","volume_24h":"56088712","volume_24h_base":"56088712","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:12.3272761Z {"time":1693526412,"time_ms":1693526412322,"channel":"futures.trades","event":"update","result":[{"id":6636826,"size":-2227,"create_time":1693526412,"create_time_ms":1693526412315,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3272794Z {"time":1693526412,"time_ms":1693526412322,"channel":"futures.trades","event":"update","result":[{"id":6636827,"size":-405,"create_time":1693526412,"create_time_ms":1693526412315,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3275033Z {"time":1693526412,"time_ms":1693526412324,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16750398","volume_24h":"26205121","volume_24h_base":"2620512","volume_24h_quote":"1183823","volume_24h_settle":"1183823","mark_price":"0.453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4528","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:12.3276025Z {"time":1693526412,"time_ms":1693526412323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412311,"u":1000213014,"s":"CELR_USDT","b":"0.01134","B":15719,"a":"0.01139","A":45723}}
2023-09-01T00:00:12.3276750Z {"time":1693526412,"time_ms":1693526412324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.508","change_percentage":"13.5855","total_size":"1130705","volume_24h":"23501623","volume_24h_base":"2350162","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.537","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6215","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:12.3277134Z {"time":1693526412,"time_ms":1693526412323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412311,"u":230410878,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.5","A":3}}
2023-09-01T00:00:12.3281426Z {"time":1693526412,"time_ms":1693526412323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412316,"u":1800440071,"s":"AR_USDT","b":"4.12","B":1399,"a":"4.13","A":1360}}
2023-09-01T00:00:12.3281462Z {"time":1693526412,"time_ms":1693526412324,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.501","change_percentage":"-4.8105","total_size":"1272512","volume_24h":"3359620","volume_24h_base":"335962","volume_24h_quote":"1848890","volume_24h_settle":"1848890","mark_price":"5.506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.5105","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:12.3281469Z {"time":1693526412,"time_ms":1693526412323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412316,"u":618629829,"s":"SEI_USDT","b":"0.13213","B":743,"a":"0.13215","A":16}}
2023-09-01T00:00:12.3281600Z {"time":1693526412,"time_ms":1693526412323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412305,"u":1538255763,"s":"UNFI_USDT","b":"7.508","B":18857,"a":"7.53","A":3131}}
2023-09-01T00:00:12.3282413Z {"time":1693526412,"time_ms":1693526412323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412315,"u":5021361066,"s":"OP_USDT","b":"1.3894","B":338,"a":"1.3895","A":804}}
2023-09-01T00:00:12.3283251Z {"time":1693526412,"time_ms":1693526412325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412311,"u":1988262505,"s":"RNDR_USDT","b":"1.3669","B":1,"a":"1.3684","A":55}}
2023-09-01T00:00:12.3286731Z {"time":1693526412,"time_ms":1693526412323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412311,"u":271027927,"s":"JOE_USDT","b":"0.3074","B":14437,"a":"0.308","A":9626}}
2023-09-01T00:00:12.3287181Z {"time":1693526412,"time_ms":1693526412323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412311,"u":3638150367,"s":"PEOPLE_USDT","b":"0.00941","B":390,"a":"0.00942","A":7243}}
2023-09-01T00:00:12.3287300Z {"time":1693526412,"time_ms":1693526412323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412311,"u":4394411972,"s":"FTM_USDT","b":"0.1997","B":1,"a":"0.1998","A":10429}}
2023-09-01T00:00:12.3291766Z {"time":1693526412,"time_ms":1693526412324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412314,"u":13185516022,"s":"SOL_USDT","b":"19.6919","B":12,"a":"19.6928","A":23}}
2023-09-01T00:00:12.3291791Z {"time":1693526412,"time_ms":1693526412326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412316,"u":1804267548,"s":"HOOK_USDT","b":"0.7428","B":423,"a":"0.7437","A":486}}
2023-09-01T00:00:12.3295656Z {"time":1693526412,"time_ms":1693526412324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412311,"u":367984620,"s":"OKB_USDT","b":"42.764","B":2,"a":"43.264","A":3}}
2023-09-01T00:00:12.3296050Z {"time":1693526412,"time_ms":1693526412325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412314,"u":2097106205,"s":"BLZ_USDT","b":"0.11156","B":82,"a":"0.11161","A":231}}
2023-09-01T00:00:12.3297201Z {"time":1693526412,"time_ms":1693526412326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412306,"u":1158490306,"s":"ENJ_USDT","b":"0.2334","B":1124,"a":"0.2338","A":1712}}
2023-09-01T00:00:12.3370986Z {"time":1693526412,"time_ms":1693526412333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412321,"u":43823272069,"s":"ETH_USDT","b":"1644.6","B":3296,"a":"1644.65","A":11425}}
2023-09-01T00:00:12.3371285Z {"time":1693526412,"time_ms":1693526412333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412319,"u":1821992115,"s":"LADYS_USDT","b":"0.00000003262","B":94,"a":"0.0000000327","A":59}}
2023-09-01T00:00:12.3374678Z {"time":1693526412,"time_ms":1693526412333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412317,"u":762727352,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1395","A":269}}
2023-09-01T00:00:12.3377321Z {"time":1693526412,"time_ms":1693526412334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412322,"u":49607891630,"s":"BTC_USDT","b":"25920","B":39497,"a":"25920.1","A":100150}}
2023-09-01T00:00:12.3377846Z {"time":1693526412,"time_ms":1693526412333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412325,"u":271027946,"s":"JOE_USDT","b":"0.3074","B":14437,"a":"0.308","A":8976}}
2023-09-01T00:00:12.3379730Z {"time":1693526412,"time_ms":1693526412333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412325,"u":269163083,"s":"FLR_USDT","b":"0.01317","B":133,"a":"0.013199","A":20}}
2023-09-01T00:00:12.3384200Z {"time":1693526412,"time_ms":1693526412333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412317,"u":1538255777,"s":"UNFI_USDT","b":"7.508","B":15970,"a":"7.53","A":3131}}
2023-09-01T00:00:12.3384487Z {"time":1693526412,"time_ms":1693526412333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412318,"u":412669851,"s":"ICX_USDT","b":"0.1631","B":6380,"a":"0.1636","A":1235}}
2023-09-01T00:00:12.3385035Z {"time":1693526412,"time_ms":1693526412334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412328,"u":1988262511,"s":"RNDR_USDT","b":"1.367","B":270,"a":"1.3684","A":878}}
2023-09-01T00:00:12.3390246Z {"time":1693526412,"time_ms":1693526412334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412327,"u":13185516046,"s":"SOL_USDT","b":"19.6919","B":12,"a":"19.6928","A":64}}
2023-09-01T00:00:12.3393006Z {"time":1693526412,"time_ms":1693526412336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412319,"u":871038453,"s":"XEC_USDT","b":"0.00002353","B":2269,"a":"0.00002356","A":1104}}
2023-09-01T00:00:12.3442402Z {"time":1693526412,"time_ms":1693526412340,"channel":"futures.trades","event":"update","result":[{"id":20633850,"size":-1690,"create_time":1693526412,"create_time_ms":1693526412332,"price":"3.208","contract":"FIL_USDT"}]}
2023-09-01T00:00:12.3442528Z {"time":1693526412,"time_ms":1693526412340,"channel":"futures.trades","event":"update","result":[{"id":20633851,"size":-5454,"create_time":1693526412,"create_time_ms":1693526412332,"price":"3.207","contract":"FIL_USDT"}]}
2023-09-01T00:00:12.3470906Z {"time":1693526412,"time_ms":1693526412343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412332,"u":7100363741,"s":"FIL_USDT","b":"3.207","B":7733,"a":"3.209","A":29619}}
2023-09-01T00:00:12.3471931Z {"time":1693526412,"time_ms":1693526412343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412328,"u":602124561,"s":"DODO_USDT","b":"0.09958","B":2036,"a":"0.09967","A":180}}
2023-09-01T00:00:12.3474647Z {"time":1693526412,"time_ms":1693526412343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412337,"u":43823272080,"s":"ETH_USDT","b":"1644.6","B":3326,"a":"1644.65","A":11861}}
2023-09-01T00:00:12.3489376Z {"time":1693526412,"time_ms":1693526412345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412335,"u":49607891637,"s":"BTC_USDT","b":"25920","B":39497,"a":"25920.1","A":113650}}
2023-09-01T00:00:12.3494736Z {"time":1693526412,"time_ms":1693526412345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412330,"u":2532548407,"s":"ENS_USDT","b":"7.815","B":9,"a":"7.826","A":438}}
2023-09-01T00:00:12.3497071Z {"time":1693526412,"time_ms":1693526412345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412329,"u":13185516054,"s":"SOL_USDT","b":"19.6919","B":12,"a":"19.692","A":24}}
2023-09-01T00:00:12.3497287Z {"time":1693526412,"time_ms":1693526412345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412332,"u":2097106217,"s":"BLZ_USDT","b":"0.11157","B":1825,"a":"0.11161","A":231}}
2023-09-01T00:00:12.3569279Z {"time":1693526412,"time_ms":1693526412353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412344,"u":2186517302,"s":"QTUM_USDT","b":"2.1577","B":204,"a":"2.1635","A":114}}
2023-09-01T00:00:12.3575717Z {"time":1693526412,"time_ms":1693526412353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412346,"u":43823272081,"s":"ETH_USDT","b":"1644.6","B":3326,"a":"1644.65","A":12361}}
2023-09-01T00:00:12.3587936Z {"time":1693526412,"time_ms":1693526412355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412340,"u":3970531826,"s":"CRV_USDT","b":"0.451","B":266307,"a":"0.452","A":21574}}
2023-09-01T00:00:12.3588335Z {"time":1693526412,"time_ms":1693526412355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412338,"u":309315117,"s":"CVX_USDT","b":"2.743","B":5044,"a":"2.751","A":2123}}
2023-09-01T00:00:12.3592848Z {"time":1693526412,"time_ms":1693526412355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412342,"u":2154653395,"s":"USTC_USDT","b":"0.01201","B":453,"a":"0.012017","A":150}}
2023-09-01T00:00:12.3597791Z {"time":1693526412,"time_ms":1693526412355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412347,"u":13185516076,"s":"SOL_USDT","b":"19.6896","B":30,"a":"19.692","A":24}}
2023-09-01T00:00:12.3598110Z {"time":1693526412,"time_ms":1693526412355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412340,"u":19433014924,"s":"DOGE_USDT","b":"0.063688","B":1337,"a":"0.063689","A":1188}}
2023-09-01T00:00:12.3618612Z {"time":1693526412,"time_ms":1693526412358,"channel":"futures.trades","event":"update","result":[{"id":239693765,"size":-5,"create_time":1693526412,"create_time_ms":1693526412350,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:12.3668182Z {"time":1693526412,"time_ms":1693526412363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412356,"u":2186517304,"s":"QTUM_USDT","b":"2.1577","B":204,"a":"2.1634","A":158}}
2023-09-01T00:00:12.3670092Z {"time":1693526412,"time_ms":1693526412363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412349,"u":602124568,"s":"DODO_USDT","b":"0.09959","B":180,"a":"0.09967","A":180}}
2023-09-01T00:00:12.3670930Z {"time":1693526412,"time_ms":1693526412363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412350,"u":43823272082,"s":"ETH_USDT","b":"1644.6","B":3321,"a":"1644.65","A":12361}}
2023-09-01T00:00:12.3687169Z {"time":1693526412,"time_ms":1693526412364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412352,"u":13185516081,"s":"SOL_USDT","b":"19.69","B":12,"a":"19.692","A":24}}
2023-09-01T00:00:12.3688709Z {"time":1693526412,"time_ms":1693526412364,"channel":"futures.trades","event":"update","result":[{"id":6636828,"size":-725,"create_time":1693526412,"create_time_ms":1693526412355,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3690651Z {"time":1693526412,"time_ms":1693526412364,"channel":"futures.trades","event":"update","result":[{"id":6636829,"size":-1848,"create_time":1693526412,"create_time_ms":1693526412356,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3694013Z {"time":1693526412,"time_ms":1693526412366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412355,"u":3010312438,"s":"EGLD_USDT","b":"26.038","B":97,"a":"26.105","A":314}}
2023-09-01T00:00:12.3695236Z {"time":1693526412,"time_ms":1693526412366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412352,"u":1328172472,"s":"TRU_USDT","b":"0.02945","B":5,"a":"0.02948","A":257}}
2023-09-01T00:00:12.3695272Z {"time":1693526412,"time_ms":1693526412366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412353,"u":871038462,"s":"XEC_USDT","b":"0.00002353","B":2269,"a":"0.00002355","A":16}}
2023-09-01T00:00:12.3695814Z {"time":1693526412,"time_ms":1693526412364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412350,"u":5791563755,"s":"APE_USDT","b":"1.4255","B":116,"a":"1.4257","A":127}}
2023-09-01T00:00:12.3696620Z {"time":1693526412,"time_ms":1693526412366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412352,"u":2532548410,"s":"ENS_USDT","b":"7.815","B":9,"a":"7.825","A":4}}
2023-09-01T00:00:12.3774730Z {"time":1693526412,"time_ms":1693526412373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412366,"u":4160357741,"s":"COMP_USDT","b":"41.02","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:12.3774759Z {"time":1693526412,"time_ms":1693526412373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412361,"u":6974920709,"s":"ADA_USDT","b":"0.25477","B":99,"a":"0.25486","A":194}}
2023-09-01T00:00:12.3774878Z {"time":1693526412,"time_ms":1693526412373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412361,"u":43823272085,"s":"ETH_USDT","b":"1644.6","B":2866,"a":"1644.65","A":12361}}
2023-09-01T00:00:12.3775103Z {"time":1693526412,"time_ms":1693526412373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412360,"u":7100363744,"s":"FIL_USDT","b":"3.207","B":7733,"a":"3.208","A":10000}}
2023-09-01T00:00:12.3780526Z {"time":1693526412,"time_ms":1693526412373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412360,"u":1000213018,"s":"CELR_USDT","b":"0.01134","B":15719,"a":"0.01139","A":33627}}
2023-09-01T00:00:12.3780574Z {"time":1693526412,"time_ms":1693526412373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412364,"u":2186517305,"s":"QTUM_USDT","b":"2.1578","B":22,"a":"2.1634","A":158}}
2023-09-01T00:00:12.3783405Z {"time":1693526412,"time_ms":1693526412374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412364,"u":49607891643,"s":"BTC_USDT","b":"25920","B":38998,"a":"25920.1","A":115724}}
2023-09-01T00:00:12.3783672Z {"time":1693526412,"time_ms":1693526412374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412365,"u":382426356,"s":"CKB_USDT","b":"0.002615","B":1311,"a":"0.002625","A":1306}}
2023-09-01T00:00:12.3783887Z {"time":1693526412,"time_ms":1693526412373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412362,"u":10932756594,"s":"SHIB_USDT","b":"0.00000798","B":28763,"a":"0.000007981","A":53876}}
2023-09-01T00:00:12.3789737Z {"time":1693526412,"time_ms":1693526412373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412359,"u":1538255794,"s":"UNFI_USDT","b":"7.508","B":14794,"a":"7.53","A":3131}}
2023-09-01T00:00:12.3789997Z {"time":1693526412,"time_ms":1693526412373,"channel":"futures.trades","event":"update","result":[{"id":6636830,"size":-1239,"create_time":1693526412,"create_time_ms":1693526412366,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3790008Z {"time":1693526412,"time_ms":1693526412373,"channel":"futures.trades","event":"update","result":[{"id":6636831,"size":-1111,"create_time":1693526412,"create_time_ms":1693526412367,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3790110Z {"time":1693526412,"time_ms":1693526412373,"channel":"futures.trades","event":"update","result":[{"id":6636832,"size":-1073,"create_time":1693526412,"create_time_ms":1693526412367,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.3790982Z {"time":1693526412,"time_ms":1693526412376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412360,"u":3298671351,"s":"SXP_USDT","b":"0.2514","B":21,"a":"0.2516","A":258}}
2023-09-01T00:00:12.3795876Z {"time":1693526412,"time_ms":1693526412376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412364,"u":1328172480,"s":"TRU_USDT","b":"0.02946","B":936,"a":"0.02948","A":200}}
2023-09-01T00:00:12.3806639Z {"time":1693526412,"time_ms":1693526412376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412362,"u":7852192671,"s":"LTC_USDT","b":"63.79","B":1370,"a":"63.8","A":5925}}
2023-09-01T00:00:12.3807547Z {"time":1693526412,"time_ms":1693526412376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412364,"u":19433014928,"s":"DOGE_USDT","b":"0.063688","B":1164,"a":"0.063689","A":1188}}
2023-09-01T00:00:12.3876813Z {"time":1693526412,"time_ms":1693526412384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412372,"u":6974920731,"s":"ADA_USDT","b":"0.25477","B":97,"a":"0.25486","A":198}}
2023-09-01T00:00:12.3879244Z {"time":1693526412,"time_ms":1693526412384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412377,"u":2186517308,"s":"QTUM_USDT","b":"2.1578","B":22,"a":"2.1632","A":22}}
2023-09-01T00:00:12.3880569Z {"time":1693526412,"time_ms":1693526412384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412375,"u":4281004921,"s":"WAVES_USDT","b":"1.4973","B":137,"a":"1.4984","A":121}}
2023-09-01T00:00:12.3883061Z {"time":1693526412,"time_ms":1693526412384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412370,"u":1538255798,"s":"UNFI_USDT","b":"7.508","B":11371,"a":"7.53","A":3131}}
2023-09-01T00:00:12.3884710Z {"time":1693526412,"time_ms":1693526412385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412377,"u":1988262517,"s":"RNDR_USDT","b":"1.367","B":270,"a":"1.3684","A":951}}
2023-09-01T00:00:12.3887137Z {"time":1693526412,"time_ms":1693526412384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412373,"u":5711414951,"s":"EOS_USDT","b":"0.586","B":4270,"a":"0.587","A":52483}}
2023-09-01T00:00:12.3891144Z {"time":1693526412,"time_ms":1693526412384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412374,"u":9331878859,"s":"MATIC_USDT","b":"0.54802","B":2,"a":"0.54814","A":128}}
2023-09-01T00:00:12.3891158Z {"time":1693526412,"time_ms":1693526412386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412375,"u":5669962518,"s":"UNI_USDT","b":"4.3579","B":67,"a":"4.3586","A":67}}
2023-09-01T00:00:12.3893207Z {"time":1693526412,"time_ms":1693526412385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412371,"u":1472405247,"s":"ORDI_USDT","b":"3.761","B":486,"a":"3.762","A":900}}
2023-09-01T00:00:12.3893599Z {"time":1693526412,"time_ms":1693526412385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412372,"u":2226405925,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16969","A":202}}
2023-09-01T00:00:12.3895015Z {"time":1693526412,"time_ms":1693526412386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412374,"u":10089556850,"s":"LINK_USDT","b":"5.8674","B":81,"a":"5.8683","A":107}}
2023-09-01T00:00:12.3974495Z {"time":1693526412,"time_ms":1693526412393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412383,"u":1000213022,"s":"CELR_USDT","b":"0.01134","B":20313,"a":"0.01139","A":33627}}
2023-09-01T00:00:12.3974520Z {"time":1693526412,"time_ms":1693526412393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412385,"u":2186517309,"s":"QTUM_USDT","b":"2.1578","B":72,"a":"2.1632","A":22}}
2023-09-01T00:00:12.3974866Z {"time":1693526412,"time_ms":1693526412393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412382,"u":15280167,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30867","A":74}}
2023-09-01T00:00:12.3974988Z {"time":1693526412,"time_ms":1693526412393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412379,"u":6974920754,"s":"ADA_USDT","b":"0.25478","B":97,"a":"0.25486","A":198}}
2023-09-01T00:00:12.3976186Z {"time":1693526412,"time_ms":1693526412393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412379,"u":4281004926,"s":"WAVES_USDT","b":"1.4973","B":137,"a":"1.4983","A":112}}
2023-09-01T00:00:12.3980910Z {"time":1693526412,"time_ms":1693526412393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412379,"u":7100363748,"s":"FIL_USDT","b":"3.207","B":20858,"a":"3.208","A":10000}}
2023-09-01T00:00:12.3981408Z {"time":1693526412,"time_ms":1693526412394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412380,"u":3970531830,"s":"CRV_USDT","b":"0.451","B":278485,"a":"0.452","A":21574}}
2023-09-01T00:00:12.3981478Z {"time":1693526412,"time_ms":1693526412394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412386,"u":49607891663,"s":"BTC_USDT","b":"25920","B":37898,"a":"25920.1","A":115724}}
2023-09-01T00:00:12.3982937Z {"time":1693526412,"time_ms":1693526412393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412377,"u":271027976,"s":"JOE_USDT","b":"0.3074","B":14437,"a":"0.308","A":9301}}
2023-09-01T00:00:12.3983955Z {"time":1693526412,"time_ms":1693526412393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412378,"u":1538255800,"s":"UNFI_USDT","b":"7.508","B":11371,"a":"7.53","A":6649}}
2023-09-01T00:00:12.3985193Z {"time":1693526412,"time_ms":1693526412393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412384,"u":43823272094,"s":"ETH_USDT","b":"1644.6","B":1021,"a":"1644.65","A":12361}}
2023-09-01T00:00:12.3999848Z {"time":1693526412,"time_ms":1693526412395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412380,"u":1472405249,"s":"ORDI_USDT","b":"3.761","B":1219,"a":"3.762","A":900}}
2023-09-01T00:00:12.4004711Z {"time":1693526412,"time_ms":1693526412395,"channel":"futures.trades","event":"update","result":[{"id":2571906,"size":-63,"create_time":1693526412,"create_time_ms":1693526412386,"price":"0.4995","contract":"SUI_USDT"}]}
2023-09-01T00:00:12.4004817Z {"time":1693526412,"time_ms":1693526412395,"channel":"futures.trades","event":"update","result":[{"id":2571907,"size":-63,"create_time":1693526412,"create_time_ms":1693526412386,"price":"0.4995","contract":"SUI_USDT"}]}
2023-09-01T00:00:12.4005060Z {"time":1693526412,"time_ms":1693526412396,"channel":"futures.trades","event":"update","result":[{"id":507636,"size":-11087,"create_time":1693526412,"create_time_ms":1693526412387,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.4010050Z {"time":1693526412,"time_ms":1693526412395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412376,"u":7852192672,"s":"LTC_USDT","b":"63.79","B":1044,"a":"63.8","A":5925}}
2023-09-01T00:00:12.4017150Z {"time":1693526412,"time_ms":1693526412395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412382,"u":19433014929,"s":"DOGE_USDT","b":"0.063688","B":1337,"a":"0.063689","A":1188}}
2023-09-01T00:00:12.4024875Z {"time":1693526412,"time_ms":1693526412395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412380,"u":761241274,"s":"MAGIC_USDT","b":"0.4949","B":120,"a":"0.4953","A":367}}
2023-09-01T00:00:12.4060322Z {"time":1693526412,"time_ms":1693526412402,"channel":"futures.trades","event":"update","result":[{"id":239693766,"size":-3,"create_time":1693526412,"create_time_ms":1693526412393,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:12.4064740Z {"time":1693526412,"time_ms":1693526412402,"channel":"futures.trades","event":"update","result":[{"id":507637,"size":-3350,"create_time":1693526412,"create_time_ms":1693526412395,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.4066460Z {"time":1693526412,"time_ms":1693526412402,"channel":"futures.trades","event":"update","result":[{"id":507638,"size":-500,"create_time":1693526412,"create_time_ms":1693526412395,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.4079014Z {"time":1693526412,"time_ms":1693526412403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412387,"u":271027977,"s":"JOE_USDT","b":"0.3074","B":3350,"a":"0.308","A":9301}}
2023-09-01T00:00:12.4081223Z {"time":1693526412,"time_ms":1693526412403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412387,"u":4281004927,"s":"WAVES_USDT","b":"1.4973","B":112,"a":"1.4983","A":112}}
2023-09-01T00:00:12.4081480Z {"time":1693526412,"time_ms":1693526412403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412393,"u":43823272101,"s":"ETH_USDT","b":"1644.6","B":1018,"a":"1644.65","A":12391}}
2023-09-01T00:00:12.4083888Z {"time":1693526412,"time_ms":1693526412403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412393,"u":5711414954,"s":"EOS_USDT","b":"0.586","B":4270,"a":"0.587","A":52067}}
2023-09-01T00:00:12.4084663Z {"time":1693526412,"time_ms":1693526412403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412389,"u":6974920777,"s":"ADA_USDT","b":"0.25478","B":97,"a":"0.25485","A":97}}
2023-09-01T00:00:12.4085560Z {"time":1693526412,"time_ms":1693526412403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412389,"u":9331878872,"s":"MATIC_USDT","b":"0.54802","B":2,"a":"0.54812","A":52}}
2023-09-01T00:00:12.4086428Z {"time":1693526412,"time_ms":1693526412405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412396,"u":49607891685,"s":"BTC_USDT","b":"25920","B":26323,"a":"25920.1","A":123438}}
2023-09-01T00:00:12.4086505Z {"time":1693526412,"time_ms":1693526412405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412386,"u":795854029,"s":"SUI_USDT","b":"0.4995","B":271,"a":"0.4996","A":2536}}
2023-09-01T00:00:12.4087852Z {"time":1693526412,"time_ms":1693526412404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412389,"u":2097106222,"s":"BLZ_USDT","b":"0.11158","B":108,"a":"0.11161","A":231}}
2023-09-01T00:00:12.4090167Z {"time":1693526412,"time_ms":1693526412405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412393,"u":1988262523,"s":"RNDR_USDT","b":"1.3671","B":1,"a":"1.3684","A":951}}
2023-09-01T00:00:12.4094081Z {"time":1693526412,"time_ms":1693526412406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412393,"u":871038470,"s":"XEC_USDT","b":"0.00002353","B":3029,"a":"0.00002355","A":16}}
2023-09-01T00:00:12.4094192Z {"time":1693526412,"time_ms":1693526412406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412396,"u":609716376,"s":"ASTR_USDT","b":"0.05614","B":1674,"a":"0.05622","A":400}}
2023-09-01T00:00:12.4096890Z {"time":1693526412,"time_ms":1693526412405,"channel":"futures.trades","event":"update","result":[{"id":507639,"size":-1150,"create_time":1693526412,"create_time_ms":1693526412396,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.4098695Z {"time":1693526412,"time_ms":1693526412406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412388,"u":1804267590,"s":"HOOK_USDT","b":"0.7428","B":423,"a":"0.7437","A":1956}}
2023-09-01T00:00:12.4101182Z {"time":1693526412,"time_ms":1693526412406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412395,"u":10089556855,"s":"LINK_USDT","b":"5.8674","B":81,"a":"5.8682","A":29}}
2023-09-01T00:00:12.4104222Z {"time":1693526412,"time_ms":1693526412406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412393,"u":3010312441,"s":"EGLD_USDT","b":"26.039","B":159,"a":"26.105","A":131}}
2023-09-01T00:00:12.4113952Z {"time":1693526412,"time_ms":1693526412406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412389,"u":1224906253,"s":"RUNE_USDT","b":"1.499","B":675,"a":"1.5","A":8792}}
2023-09-01T00:00:12.4148552Z {"time":1693526412,"time_ms":1693526412412,"channel":"futures.trades","event":"update","result":[{"id":2571908,"size":-271,"create_time":1693526412,"create_time_ms":1693526412401,"price":"0.4995","contract":"SUI_USDT"}]}
2023-09-01T00:00:12.4174711Z {"time":1693526412,"time_ms":1693526412413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412397,"u":271027989,"s":"JOE_USDT","b":"0.3073","B":7251,"a":"0.3078","A":651}}
2023-09-01T00:00:12.4177957Z {"time":1693526412,"time_ms":1693526412414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412403,"u":3970531832,"s":"CRV_USDT","b":"0.451","B":306801,"a":"0.452","A":21574}}
2023-09-01T00:00:12.4178038Z {"time":1693526412,"time_ms":1693526412414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412407,"u":49607891717,"s":"BTC_USDT","b":"25920","B":26894,"a":"25920.1","A":123438}}
2023-09-01T00:00:12.4178975Z {"time":1693526412,"time_ms":1693526412413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412403,"u":2186517311,"s":"QTUM_USDT","b":"2.1579","B":154,"a":"2.1632","A":22}}
2023-09-01T00:00:12.4179318Z {"time":1693526412,"time_ms":1693526412413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412403,"u":3638150379,"s":"PEOPLE_USDT","b":"0.00941","B":393,"a":"0.00942","A":7288}}
2023-09-01T00:00:12.4180395Z {"time":1693526412,"time_ms":1693526412413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412399,"u":43823272104,"s":"ETH_USDT","b":"1644.6","B":965,"a":"1644.65","A":12391}}
2023-09-01T00:00:12.4181351Z {"time":1693526412,"time_ms":1693526412413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412392,"u":9331878873,"s":"MATIC_USDT","b":"0.54803","B":52,"a":"0.54812","A":52}}
2023-09-01T00:00:12.4182666Z {"time":1693526412,"time_ms":1693526412413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412398,"u":1802360070,"s":"MKR_USDT","b":"1153.1","B":212,"a":"1153.4","A":202}}
2023-09-01T00:00:12.4182935Z {"time":1693526412,"time_ms":1693526412414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412405,"u":795854034,"s":"SUI_USDT","b":"0.4993","B":1506,"a":"0.4995","A":787}}
2023-09-01T00:00:12.4188141Z {"time":1693526412,"time_ms":1693526412414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412396,"u":1847645352,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5609","A":355}}
2023-09-01T00:00:12.4195667Z {"time":1693526412,"time_ms":1693526412415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412405,"u":871038471,"s":"XEC_USDT","b":"0.00002353","B":3159,"a":"0.00002355","A":16}}
2023-09-01T00:00:12.4202180Z {"time":1693526412,"time_ms":1693526412415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412399,"u":10089556856,"s":"LINK_USDT","b":"5.8676","B":78,"a":"5.8682","A":29}}
2023-09-01T00:00:12.4203501Z {"time":1693526412,"time_ms":1693526412415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412408,"u":1224906272,"s":"RUNE_USDT","b":"1.499","B":5,"a":"1.5","A":8792}}
2023-09-01T00:00:12.4206685Z {"time":1693526412,"time_ms":1693526412416,"channel":"futures.trades","event":"update","result":[{"id":6636833,"size":244,"create_time":1693526412,"create_time_ms":1693526412404,"price":"7.53","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.4271506Z {"time":1693526412,"time_ms":1693526412423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412414,"u":631665615,"s":"CORE_USDT","b":"0.6613","B":202,"a":"0.663","A":151}}
2023-09-01T00:00:12.4279095Z {"time":1693526412,"time_ms":1693526412423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412407,"u":7100363751,"s":"FIL_USDT","b":"3.207","B":20858,"a":"3.208","A":10003}}
2023-09-01T00:00:12.4280963Z {"time":1693526412,"time_ms":1693526412423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412415,"u":43823272117,"s":"ETH_USDT","b":"1644.6","B":572,"a":"1644.65","A":12361}}
2023-09-01T00:00:12.4281366Z {"time":1693526412,"time_ms":1693526412423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412408,"u":271027993,"s":"JOE_USDT","b":"0.3074","B":31065,"a":"0.3078","A":651}}
2023-09-01T00:00:12.4283940Z {"time":1693526412,"time_ms":1693526412423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412410,"u":15280170,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30866","A":74}}
2023-09-01T00:00:12.4284737Z {"time":1693526412,"time_ms":1693526412423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412416,"u":1821992116,"s":"LADYS_USDT","b":"0.00000003263","B":16,"a":"0.0000000327","A":59}}
2023-09-01T00:00:12.4285635Z {"time":1693526412,"time_ms":1693526412423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412412,"u":1538255816,"s":"UNFI_USDT","b":"7.508","B":12242,"a":"7.529","A":1924}}
2023-09-01T00:00:12.4285928Z {"time":1693526412,"time_ms":1693526412423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412413,"u":9331878877,"s":"MATIC_USDT","b":"0.54803","B":52,"a":"0.54811","A":54}}
2023-09-01T00:00:12.4289390Z {"time":1693526412,"time_ms":1693526412423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412406,"u":602124570,"s":"DODO_USDT","b":"0.09959","B":472,"a":"0.09967","A":180}}
2023-09-01T00:00:12.4289407Z {"time":1693526412,"time_ms":1693526412425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412412,"u":1804267598,"s":"HOOK_USDT","b":"0.7428","B":423,"a":"0.7436","A":243}}
2023-09-01T00:00:12.4290112Z {"time":1693526412,"time_ms":1693526412423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412409,"u":412669854,"s":"ICX_USDT","b":"0.1631","B":6380,"a":"0.1637","A":2094}}
2023-09-01T00:00:12.4293197Z {"time":1693526412,"time_ms":1693526412423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412411,"u":4281004948,"s":"WAVES_USDT","b":"1.4973","B":112,"a":"1.4982","A":121}}
2023-09-01T00:00:12.4296820Z {"time":1693526412,"time_ms":1693526412426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412413,"u":10089556861,"s":"LINK_USDT","b":"5.8676","B":78,"a":"5.8681","A":78}}
2023-09-01T00:00:12.4301586Z {"time":1693526412,"time_ms":1693526412426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412417,"u":1224906289,"s":"RUNE_USDT","b":"1.499","B":5,"a":"1.5","A":6728}}
2023-09-01T00:00:12.4301773Z {"time":1693526412,"time_ms":1693526412423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412406,"u":230410880,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.49","A":317}}
2023-09-01T00:00:12.4301840Z {"time":1693526412,"time_ms":1693526412424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412418,"u":13185516134,"s":"SOL_USDT","b":"19.69","B":12,"a":"19.6919","A":23}}
2023-09-01T00:00:12.4304499Z {"time":1693526412,"time_ms":1693526412424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412413,"u":2097106227,"s":"BLZ_USDT","b":"0.11158","B":108,"a":"0.11161","A":108}}
2023-09-01T00:00:12.4373532Z {"time":1693526412,"time_ms":1693526412433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412413,"u":7100363752,"s":"FIL_USDT","b":"3.207","B":20858,"a":"3.208","A":10021}}
2023-09-01T00:00:12.4379569Z {"time":1693526412,"time_ms":1693526412434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412423,"u":795854041,"s":"SUI_USDT","b":"0.4993","B":1506,"a":"0.4995","A":1574}}
2023-09-01T00:00:12.4379597Z {"time":1693526412,"time_ms":1693526412434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412420,"u":682431695,"s":"FLOKI_USDT","b":"0.00001739","B":3137,"a":"0.00001741","A":491}}
2023-09-01T00:00:12.4379607Z {"time":1693526412,"time_ms":1693526412433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412419,"u":5021361074,"s":"OP_USDT","b":"1.3894","B":72,"a":"1.3895","A":804}}
2023-09-01T00:00:12.4379752Z {"time":1693526412,"time_ms":1693526412433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412422,"u":271027996,"s":"JOE_USDT","b":"0.3074","B":31065,"a":"0.3076","A":12}}
2023-09-01T00:00:12.4381855Z {"time":1693526412,"time_ms":1693526412434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412424,"u":13185516153,"s":"SOL_USDT","b":"19.69","B":12,"a":"19.6919","A":45}}
2023-09-01T00:00:12.4382459Z {"time":1693526412,"time_ms":1693526412434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412427,"u":974829905,"s":"RSR_USDT","b":"0.001731","B":20999,"a":"0.001736","A":155}}
2023-09-01T00:00:12.4391936Z {"time":1693526412,"time_ms":1693526412435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412424,"u":746662394,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004114","A":7844}}
2023-09-01T00:00:12.4396154Z {"time":1693526412,"time_ms":1693526412435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412425,"u":1224906298,"s":"RUNE_USDT","b":"1.499","B":5,"a":"1.5","A":10047}}
2023-09-01T00:00:12.4405342Z {"time":1693526412,"time_ms":1693526412436,"channel":"futures.trades","event":"update","result":[{"id":507640,"size":-1433,"create_time":1693526412,"create_time_ms":1693526412428,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.4407166Z {"time":1693526412,"time_ms":1693526412436,"channel":"futures.trades","event":"update","result":[{"id":6636834,"size":-2184,"create_time":1693526412,"create_time_ms":1693526412429,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.4469118Z {"time":1693526412,"time_ms":1693526412443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412432,"u":15280173,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30865","A":74}}
2023-09-01T00:00:12.4477242Z {"time":1693526412,"time_ms":1693526412443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412432,"u":271027999,"s":"JOE_USDT","b":"0.3074","B":29632,"a":"0.3078","A":651}}
2023-09-01T00:00:12.4481390Z {"time":1693526412,"time_ms":1693526412444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412437,"u":13185516181,"s":"SOL_USDT","b":"19.6896","B":30,"a":"19.6901","A":24}}
2023-09-01T00:00:12.4481615Z {"time":1693526412,"time_ms":1693526412443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412432,"u":1538255826,"s":"UNFI_USDT","b":"7.508","B":10058,"a":"7.529","A":1924}}
2023-09-01T00:00:12.4481627Z {"time":1693526412,"time_ms":1693526412443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412432,"u":412669858,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1637","A":3329}}
2023-09-01T00:00:12.4488316Z {"time":1693526412,"time_ms":1693526412446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412432,"u":1804267605,"s":"HOOK_USDT","b":"0.7428","B":423,"a":"0.7436","A":486}}
2023-09-01T00:00:12.4488344Z {"time":1693526412,"time_ms":1693526412446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412429,"u":115503780,"s":"ARKM_USDT","b":"0.4067","B":525,"a":"0.4078","A":869}}
2023-09-01T00:00:12.4500763Z {"time":1693526412,"time_ms":1693526412446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412432,"u":19433014934,"s":"DOGE_USDT","b":"0.063688","B":1164,"a":"0.063689","A":1188}}
2023-09-01T00:00:12.4581601Z {"time":1693526412,"time_ms":1693526412453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412440,"u":271028003,"s":"JOE_USDT","b":"0.3074","B":29632,"a":"0.3076","A":12}}
2023-09-01T00:00:12.4584780Z {"time":1693526412,"time_ms":1693526412454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412441,"u":8335094419,"s":"AVAX_USDT","b":"9.9578","B":25,"a":"9.9615","A":66}}
2023-09-01T00:00:12.4584988Z {"time":1693526412,"time_ms":1693526412454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412442,"u":6974920809,"s":"ADA_USDT","b":"0.25478","B":97,"a":"0.25485","A":138}}
2023-09-01T00:00:12.4589887Z {"time":1693526412,"time_ms":1693526412454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412440,"u":49607891761,"s":"BTC_USDT","b":"25920","B":26894,"a":"25920.1","A":109938}}
2023-09-01T00:00:12.4595960Z {"time":1693526412,"time_ms":1693526412455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412439,"u":10089556864,"s":"LINK_USDT","b":"5.8676","B":78,"a":"5.868","A":30}}
2023-09-01T00:00:12.4611556Z {"time":1693526412,"time_ms":1693526412455,"channel":"futures.trades","event":"update","result":[{"id":6636835,"size":241,"create_time":1693526412,"create_time_ms":1693526412448,"price":"7.529","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.4618811Z {"time":1693526412,"time_ms":1693526412459,"channel":"futures.trades","event":"update","result":[{"id":3546301,"size":7,"create_time":1693526412,"create_time_ms":1693526412451,"price":"0.00002355","contract":"XEC_USDT"}]}
2023-09-01T00:00:12.4618844Z {"time":1693526412,"time_ms":1693526412459,"channel":"futures.trades","event":"update","result":[{"id":3546302,"size":9,"create_time":1693526412,"create_time_ms":1693526412451,"price":"0.00002355","contract":"XEC_USDT"}]}
2023-09-01T00:00:12.4666667Z {"time":1693526412,"time_ms":1693526412462,"channel":"futures.trades","event":"update","result":[{"id":239693767,"size":3,"create_time":1693526412,"create_time_ms":1693526412453,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:12.4673133Z {"time":1693526412,"time_ms":1693526412463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412450,"u":6974920850,"s":"ADA_USDT","b":"0.25473","B":2,"a":"0.25484","A":41}}
2023-09-01T00:00:12.4673268Z {"time":1693526412,"time_ms":1693526412463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412451,"u":15280175,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30864","A":74}}
2023-09-01T00:00:12.4678433Z {"time":1693526412,"time_ms":1693526412463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412450,"u":4281004955,"s":"WAVES_USDT","b":"1.4974","B":25,"a":"1.4982","A":121}}
2023-09-01T00:00:12.4680265Z {"time":1693526412,"time_ms":1693526412463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412456,"u":271028011,"s":"JOE_USDT","b":"0.3074","B":29632,"a":"0.3078","A":651}}
2023-09-01T00:00:12.4680419Z {"time":1693526412,"time_ms":1693526412463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412443,"u":10932756595,"s":"SHIB_USDT","b":"0.00000798","B":22829,"a":"0.000007981","A":53876}}
2023-09-01T00:00:12.4683632Z {"time":1693526412,"time_ms":1693526412463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412458,"u":43823272133,"s":"ETH_USDT","b":"1644.6","B":572,"a":"1644.65","A":12358}}
2023-09-01T00:00:12.4689450Z {"time":1693526412,"time_ms":1693526412463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412452,"u":9331878885,"s":"MATIC_USDT","b":"0.54803","B":52,"a":"0.5481","A":52}}
2023-09-01T00:00:12.4689473Z {"time":1693526412,"time_ms":1693526412463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412448,"u":1538255827,"s":"UNFI_USDT","b":"7.508","B":10058,"a":"7.529","A":1683}}
2023-09-01T00:00:12.4690428Z {"time":1693526412,"time_ms":1693526412464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412456,"u":8335094444,"s":"AVAX_USDT","b":"9.9578","B":25,"a":"9.9614","A":14}}
2023-09-01T00:00:12.4691251Z {"time":1693526412,"time_ms":1693526412466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412453,"u":871038477,"s":"XEC_USDT","b":"0.00002353","B":3159,"a":"0.00002357","A":1104}}
2023-09-01T00:00:12.4694663Z {"time":1693526412,"time_ms":1693526412465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412454,"u":13185516239,"s":"SOL_USDT","b":"19.6896","B":30,"a":"19.69","A":64}}
2023-09-01T00:00:12.4695204Z {"time":1693526412,"time_ms":1693526412464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412453,"u":1847645364,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5609","A":1795}}
2023-09-01T00:00:12.4695244Z {"time":1693526412,"time_ms":1693526412464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412453,"u":4762108884,"s":"APT_USDT","b":"5.5","B":1012,"a":"5.501","A":722}}
2023-09-01T00:00:12.4695435Z {"time":1693526412,"time_ms":1693526412466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412455,"u":108657457,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6318","A":13}}
2023-09-01T00:00:12.4695584Z {"time":1693526412,"time_ms":1693526412466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412455,"u":1328172484,"s":"TRU_USDT","b":"0.02935","B":3352,"a":"0.02947","A":739}}
2023-09-01T00:00:12.4697037Z {"time":1693526412,"time_ms":1693526412465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412447,"u":7852192674,"s":"LTC_USDT","b":"63.79","B":1044,"a":"63.8","A":5957}}
2023-09-01T00:00:12.4705298Z {"time":1693526412,"time_ms":1693526412466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412453,"u":746662398,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004113","A":215}}
2023-09-01T00:00:12.4713936Z {"time":1693526412,"time_ms":1693526412466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412452,"u":761241285,"s":"MAGIC_USDT","b":"0.4948","B":987,"a":"0.4953","A":367}}
2023-09-01T00:00:12.4766278Z {"time":1693526412,"time_ms":1693526412472,"channel":"futures.trades","event":"update","result":[{"id":7384146,"size":25,"create_time":1693526412,"create_time_ms":1693526412463,"price":"1.4981","contract":"WAVES_USDT"}]}
2023-09-01T00:00:12.4766372Z {"time":1693526412,"time_ms":1693526412472,"channel":"futures.trades","event":"update","result":[{"id":7384147,"size":25,"create_time":1693526412,"create_time_ms":1693526412465,"price":"1.4981","contract":"WAVES_USDT"}]}
2023-09-01T00:00:12.4772955Z {"time":1693526412,"time_ms":1693526412473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412463,"u":5532715390,"s":"MANA_USDT","b":"0.2935","B":6375,"a":"0.2936","A":12750}}
2023-09-01T00:00:12.4776441Z {"time":1693526412,"time_ms":1693526412473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412465,"u":4281004966,"s":"WAVES_USDT","b":"1.4974","B":25,"a":"1.4981","A":62}}
2023-09-01T00:00:12.4776898Z {"time":1693526412,"time_ms":1693526412473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412462,"u":271028013,"s":"JOE_USDT","b":"0.3074","B":29632,"a":"0.3076","A":12}}
2023-09-01T00:00:12.4779311Z {"time":1693526412,"time_ms":1693526412473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412464,"u":6974920857,"s":"ADA_USDT","b":"0.25475","B":97,"a":"0.25484","A":41}}
2023-09-01T00:00:12.4781110Z {"time":1693526412,"time_ms":1693526412474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412465,"u":49607891786,"s":"BTC_USDT","b":"25920","B":38469,"a":"25920.1","A":109938}}
2023-09-01T00:00:12.4781896Z {"time":1693526412,"time_ms":1693526412473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412464,"u":5021361075,"s":"OP_USDT","b":"1.3894","B":72,"a":"1.3895","A":872}}
2023-09-01T00:00:12.4784769Z {"time":1693526412,"time_ms":1693526412473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412457,"u":1802360080,"s":"MKR_USDT","b":"1153.1","B":202,"a":"1153.4","A":202}}
2023-09-01T00:00:12.4787576Z {"time":1693526412,"time_ms":1693526412474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412462,"u":1847645365,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5609","A":1945}}
2023-09-01T00:00:12.4789003Z {"time":1693526412,"time_ms":1693526412475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412463,"u":871038479,"s":"XEC_USDT","b":"0.00002353","B":2399,"a":"0.00002357","A":1104}}
2023-09-01T00:00:12.4791053Z {"time":1693526412,"time_ms":1693526412476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412460,"u":609716380,"s":"ASTR_USDT","b":"0.05614","B":1674,"a":"0.05621","A":510}}
2023-09-01T00:00:12.4793743Z {"time":1693526412,"time_ms":1693526412476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412456,"u":108657460,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:12.4793967Z {"time":1693526412,"time_ms":1693526412476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412457,"u":1328172485,"s":"TRU_USDT","b":"0.02935","B":4288,"a":"0.02947","A":739}}
2023-09-01T00:00:12.4800424Z {"time":1693526412,"time_ms":1693526412475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412464,"u":10089556921,"s":"LINK_USDT","b":"5.8669","B":24,"a":"5.8678","A":78}}
2023-09-01T00:00:12.4800670Z {"time":1693526412,"time_ms":1693526412475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412463,"u":1224906309,"s":"RUNE_USDT","b":"1.499","B":5,"a":"1.5","A":16371}}
2023-09-01T00:00:12.4800701Z {"time":1693526412,"time_ms":1693526412475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412455,"u":746662399,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004113","A":420}}
2023-09-01T00:00:12.4800784Z {"time":1693526412,"time_ms":1693526412475,"channel":"futures.trades","event":"update","result":[{"id":7384148,"size":25,"create_time":1693526412,"create_time_ms":1693526412466,"price":"1.4981","contract":"WAVES_USDT"}]}
2023-09-01T00:00:12.4810714Z {"time":1693526412,"time_ms":1693526412475,"channel":"futures.trades","event":"update","result":[{"id":6636836,"size":211,"create_time":1693526412,"create_time_ms":1693526412469,"price":"7.529","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.4812463Z {"time":1693526412,"time_ms":1693526412476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412458,"u":19433014936,"s":"DOGE_USDT","b":"0.063688","B":1337,"a":"0.063689","A":1188}}
2023-09-01T00:00:12.4870355Z {"time":1693526412,"time_ms":1693526412483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412468,"u":4281004970,"s":"WAVES_USDT","b":"1.4964","B":1408,"a":"1.4981","A":226}}
2023-09-01T00:00:12.4873410Z {"time":1693526412,"time_ms":1693526412483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412469,"u":15280176,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30891","A":183}}
2023-09-01T00:00:12.4878432Z {"time":1693526412,"time_ms":1693526412484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412477,"u":49607891799,"s":"BTC_USDT","b":"25920","B":39569,"a":"25920.1","A":109938}}
2023-09-01T00:00:12.4882478Z {"time":1693526412,"time_ms":1693526412483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412469,"u":1538255828,"s":"UNFI_USDT","b":"7.508","B":10058,"a":"7.529","A":1472}}
2023-09-01T00:00:12.4882502Z {"time":1693526412,"time_ms":1693526412483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412468,"u":8124841433,"s":"DOT_USDT","b":"4.2626","B":35,"a":"4.2637","A":4}}
2023-09-01T00:00:12.4882972Z {"time":1693526412,"time_ms":1693526412483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412470,"u":1177159924,"s":"BLUR_USDT","b":"0.2054","B":1709,"a":"0.2056","A":3040}}
2023-09-01T00:00:12.4885112Z {"time":1693526412,"time_ms":1693526412483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412470,"u":271028018,"s":"JOE_USDT","b":"0.3074","B":29632,"a":"0.3078","A":651}}
2023-09-01T00:00:12.4885837Z {"time":1693526412,"time_ms":1693526412483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412471,"u":43823272140,"s":"ETH_USDT","b":"1644.6","B":3372,"a":"1644.65","A":12358}}
2023-09-01T00:00:12.4893056Z {"time":1693526412,"time_ms":1693526412484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412475,"u":8335094457,"s":"AVAX_USDT","b":"9.9578","B":25,"a":"9.961","A":52}}
2023-09-01T00:00:12.4893475Z {"time":1693526412,"time_ms":1693526412485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412471,"u":1847645367,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5608","A":714}}
2023-09-01T00:00:12.4894275Z {"time":1693526412,"time_ms":1693526412484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412470,"u":4762108885,"s":"APT_USDT","b":"5.5","B":712,"a":"5.501","A":722}}
2023-09-01T00:00:12.4898620Z {"time":1693526412,"time_ms":1693526412486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412473,"u":871038482,"s":"XEC_USDT","b":"0.00002354","B":500,"a":"0.00002357","A":1104}}
2023-09-01T00:00:12.4901822Z {"time":1693526412,"time_ms":1693526412485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412472,"u":4931474049,"s":"YFI_USDT","b":"5511","B":110,"a":"5521.5","A":933}}
2023-09-01T00:00:12.4902313Z {"time":1693526412,"time_ms":1693526412485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412474,"u":13185516259,"s":"SOL_USDT","b":"19.6896","B":30,"a":"19.6897","A":24}}
2023-09-01T00:00:12.4970500Z {"time":1693526412,"time_ms":1693526412493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412483,"u":4281004978,"s":"WAVES_USDT","b":"1.4964","B":1408,"a":"1.498","A":112}}
2023-09-01T00:00:12.4972984Z {"time":1693526412,"time_ms":1693526412493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412478,"u":5532715391,"s":"MANA_USDT","b":"0.2934","B":14650,"a":"0.2936","A":12750}}
2023-09-01T00:00:12.4977785Z {"time":1693526412,"time_ms":1693526412494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":2610},{"p":"6.915","s":5031},{"p":"6.916","s":1710},{"p":"6.917","s":17308},{"p":"6.918","s":2900},{"p":"6.919","s":22536},{"p":"6.92","s":1522},{"p":"6.921","s":979},{"p":"6.922","s":53057},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1652},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":31848},{"p":"6.929","s":1087},{"p":"6.93","s":86070},{"p":"6.931","s":87204},{"p":"6.932","s":100343},{"p":"6.933","s":3233}],"bids":[{"p":"6.913","s":725},{"p":"6.912","s":160},{"p":"6.911","s":2081},{"p":"6.91","s":1219},{"p":"6.909","s":1937},{"p":"6.908","s":1079},{"p":"6.907","s":5106},{"p":"6.906","s":4580},{"p":"6.905","s":4409},{"p":"6.904","s":2872},{"p":"6.903","s":1396},{"p":"6.902","s":6356},{"p":"6.901","s":1250},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3588},{"p":"6.897","s":1233},{"p":"6.896","s":1385},{"p":"6.895","s":1127},{"p":"6.894","s":748}],"contract":"LPT_USDT","id":1492924480,"t":1693526412338}}
2023-09-01T00:00:12.4978472Z {"time":1693526412,"time_ms":1693526412493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412485,"u":6974920870,"s":"ADA_USDT","b":"0.25475","B":97,"a":"0.25483","A":97}}
2023-09-01T00:00:12.4978782Z {"time":1693526412,"time_ms":1693526412493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412481,"u":15280178,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30863","A":74}}
2023-09-01T00:00:12.4980476Z {"time":1693526412,"time_ms":1693526412494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1334","s":363},{"p":"1.1335","s":348},{"p":"1.1336","s":1914},{"p":"1.1337","s":562},{"p":"1.1338","s":307},{"p":"1.1339","s":562},{"p":"1.134","s":107},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":319},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":824},{"p":"1.1351","s":1056},{"p":"1.1352","s":1423},{"p":"1.1353","s":315}],"bids":[{"p":"1.1328","s":342},{"p":"1.1327","s":1214},{"p":"1.1326","s":694},{"p":"1.1325","s":2021},{"p":"1.1324","s":107},{"p":"1.1323","s":3818},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":255},{"p":"1.1319","s":5238},{"p":"1.1318","s":14920},{"p":"1.1317","s":2207},{"p":"1.1316","s":107},{"p":"1.1314","s":3560},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":884},{"p":"1.1309","s":16075},{"p":"1.1307","s":148},{"p":"1.1306","s":74028}],"contract":"WLD_USDT","id":847017892,"t":1693526412462}}
2023-09-01T00:00:12.4985097Z {"time":1693526412,"time_ms":1693526412493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412484,"u":43823272144,"s":"ETH_USDT","b":"1644.6","B":3372,"a":"1644.65","A":11922}}
2023-09-01T00:00:12.4985298Z {"time":1693526412,"time_ms":1693526412493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412473,"u":3163686564,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":383}}
2023-09-01T00:00:12.4989179Z {"time":1693526412,"time_ms":1693526412493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412487,"u":9331878892,"s":"MATIC_USDT","b":"0.54803","B":52,"a":"0.5481","A":104}}
2023-09-01T00:00:12.4989593Z {"time":1693526412,"time_ms":1693526412494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3078","s":651},{"p":"0.308","s":9301},{"p":"0.3081","s":9092},{"p":"0.3083","s":3245},{"p":"0.3086","s":400},{"p":"0.3087","s":400},{"p":"0.3088","s":5218},{"p":"0.309","s":400},{"p":"0.3092","s":400},{"p":"0.3093","s":400},{"p":"0.3094","s":400},{"p":"0.3095","s":9119},{"p":"0.3098","s":12389},{"p":"0.3099","s":38042},{"p":"0.3101","s":50379},{"p":"0.3102","s":163},{"p":"0.3103","s":359},{"p":"0.3109","s":53},{"p":"0.311","s":541},{"p":"0.3111","s":4780}],"bids":[{"p":"0.3074","s":29632},{"p":"0.3073","s":7251},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3066","s":36},{"p":"0.3065","s":89441},{"p":"0.3062","s":3263},{"p":"0.3061","s":279},{"p":"0.306","s":10},{"p":"0.3055","s":114978},{"p":"0.3051","s":400},{"p":"0.3044","s":127756},{"p":"0.3042","s":6612},{"p":"0.304","s":359},{"p":"0.3039","s":3300},{"p":"0.3037","s":1053},{"p":"0.3036","s":329},{"p":"0.3035","s":1},{"p":"0.3034","s":33},{"p":"0.3032","s":329}],"contract":"JOE_USDT","id":271028028,"t":1693526412483}}
2023-09-01T00:00:12.4993730Z {"time":1693526412,"time_ms":1693526412495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412479,"u":609716381,"s":"ASTR_USDT","b":"0.05614","B":1674,"a":"0.05621","A":910}}
2023-09-01T00:00:12.4994251Z {"time":1693526412,"time_ms":1693526412495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6631","s":231},{"p":"0.6633","s":3212},{"p":"0.6636","s":206},{"p":"0.6638","s":3484},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":202},{"p":"0.6608","s":241},{"p":"0.6605","s":178},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6592","s":2163},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631665616,"t":1693526412468}}
2023-09-01T00:00:12.4994279Z {"time":1693526412,"time_ms":1693526412495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412487,"u":10089556978,"s":"LINK_USDT","b":"5.8669","B":24,"a":"5.8677","A":30}}
2023-09-01T00:00:12.4997460Z {"time":1693526412,"time_ms":1693526412495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412479,"u":1328172495,"s":"TRU_USDT","b":"0.02936","B":1755,"a":"0.02947","A":739}}
2023-09-01T00:00:12.5004838Z {"time":1693526412,"time_ms":1693526412495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":3776},{"p":"216.349","s":1021},{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.36","s":56},{"p":"216.361","s":1575},{"p":"216.365","s":1420},{"p":"216.37","s":1382},{"p":"216.376","s":1407},{"p":"216.386","s":710},{"p":"216.389","s":1575},{"p":"216.393","s":3787},{"p":"216.403","s":713},{"p":"216.408","s":10},{"p":"216.413","s":713},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.434","s":1658}],"bids":[{"p":"216.338","s":6},{"p":"216.296","s":626},{"p":"216.294","s":718},{"p":"216.284","s":718},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713},{"p":"216.258","s":1155},{"p":"216.257","s":10},{"p":"216.255","s":1700},{"p":"216.252","s":6},{"p":"216.251","s":9251},{"p":"216.25","s":713},{"p":"216.244","s":705},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.228","s":700}],"contract":"BNB_USDT","id":8660575208,"t":1693526412433}}
2023-09-01T00:00:12.5004868Z {"time":1693526412,"time_ms":1693526412496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2637","s":4},{"p":"4.2646","s":2},{"p":"4.265","s":25},{"p":"4.2651","s":46},{"p":"4.2659","s":93},{"p":"4.2661","s":562},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2664","s":491},{"p":"4.2671","s":229},{"p":"4.2673","s":46},{"p":"4.2675","s":228},{"p":"4.2676","s":341},{"p":"4.2678","s":348},{"p":"4.268","s":245},{"p":"4.2681","s":15},{"p":"4.2683","s":234},{"p":"4.2684","s":860},{"p":"4.2689","s":168},{"p":"4.269","s":229}],"bids":[{"p":"4.2626","s":35},{"p":"4.2625","s":231},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2616","s":163},{"p":"4.2611","s":656},{"p":"4.2608","s":2},{"p":"4.2606","s":229},{"p":"4.2596","s":936},{"p":"4.2595","s":606},{"p":"4.2593","s":423},{"p":"4.2586","s":15},{"p":"4.2582","s":496},{"p":"4.258","s":234},{"p":"4.257","s":571},{"p":"4.2568","s":803},{"p":"4.2555","s":1767},{"p":"4.2554","s":7893},{"p":"4.255","s":496},{"p":"4.2549","s":3066}],"contract":"DOT_USDT","id":8124841434,"t":1693526412488}}
2023-09-01T00:00:12.5005633Z {"time":1693526412,"time_ms":1693526412496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":269},{"p":"1.1396","s":50},{"p":"1.1397","s":50},{"p":"1.1398","s":50},{"p":"1.1399","s":68},{"p":"1.14","s":50},{"p":"1.1404","s":800},{"p":"1.1406","s":300},{"p":"1.1411","s":211},{"p":"1.1412","s":1352},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055}],"bids":[{"p":"1.1367","s":850},{"p":"1.1361","s":2341},{"p":"1.1356","s":2341},{"p":"1.1354","s":4055},{"p":"1.1351","s":458},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.132","s":40},{"p":"1.1319","s":394},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616},{"p":"1.1213","s":2341},{"p":"1.1191","s":1629}],"contract":"HIGH_USDT","id":762727352,"t":1693526412317}}
2023-09-01T00:00:12.5010772Z {"time":1693526412,"time_ms":1693526412497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5903","s":600},{"p":"0.5904","s":215},{"p":"0.5905","s":1205},{"p":"0.5906","s":1317},{"p":"0.5907","s":2030},{"p":"0.5908","s":2119},{"p":"0.5909","s":2864},{"p":"0.591","s":3341},{"p":"0.5911","s":15297},{"p":"0.5912","s":1491},{"p":"0.5913","s":1661},{"p":"0.5914","s":3007},{"p":"0.5915","s":1779},{"p":"0.5916","s":13008},{"p":"0.5917","s":1314},{"p":"0.5918","s":600},{"p":"0.5919","s":600},{"p":"0.592","s":28044},{"p":"0.5921","s":7031},{"p":"0.5922","s":4053}],"bids":[{"p":"0.5902","s":600},{"p":"0.5901","s":1315},{"p":"0.59","s":1560},{"p":"0.5899","s":1315},{"p":"0.5898","s":6244},{"p":"0.5897","s":2733},{"p":"0.5896","s":1263},{"p":"0.5895","s":798},{"p":"0.5894","s":5946},{"p":"0.5893","s":855},{"p":"0.5892","s":2366},{"p":"0.5891","s":1609},{"p":"0.5889","s":19354},{"p":"0.5887","s":11702},{"p":"0.5886","s":6449},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":27072},{"p":"0.588","s":11259},{"p":"0.5879","s":30}],"contract":"SUSHI_USDT","id":7226721882,"t":1693526412399}}
2023-09-01T00:00:12.5011068Z {"time":1693526412,"time_ms":1693526412497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":982},{"p":"0.02171","s":5590},{"p":"0.02172","s":9624},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02175","s":11484},{"p":"0.02176","s":4609},{"p":"0.0218","s":137},{"p":"0.02182","s":9370},{"p":"0.02184","s":169},{"p":"0.02187","s":187},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02192","s":4884},{"p":"0.02193","s":11778},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02214","s":18643},{"p":"0.02219","s":451}],"bids":[{"p":"0.02166","s":1},{"p":"0.02165","s":3148},{"p":"0.02163","s":7319},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02157","s":9218},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02146","s":11523},{"p":"0.02145","s":212},{"p":"0.02144","s":4641},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02122","s":17675}],"contract":"SKL_USDT","id":1873217390,"t":1693526412304}}
2023-09-01T00:00:12.5016743Z {"time":1693526412,"time_ms":1693526412496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12439","s":2},{"p":"0.12442","s":67},{"p":"0.12443","s":494},{"p":"0.12445","s":494},{"p":"0.12446","s":153},{"p":"0.12447","s":247},{"p":"0.12448","s":1350},{"p":"0.12449","s":477},{"p":"0.12451","s":1553},{"p":"0.12452","s":750},{"p":"0.12453","s":258},{"p":"0.12454","s":1731},{"p":"0.12455","s":94},{"p":"0.12456","s":2069},{"p":"0.12457","s":3519},{"p":"0.12458","s":496},{"p":"0.1246","s":2499},{"p":"0.12461","s":462},{"p":"0.12463","s":248},{"p":"0.12464","s":2191}],"bids":[{"p":"0.12436","s":247},{"p":"0.12435","s":314},{"p":"0.12434","s":247},{"p":"0.12432","s":486},{"p":"0.1243","s":302},{"p":"0.12428","s":321},{"p":"0.12427","s":921},{"p":"0.12426","s":2},{"p":"0.12425","s":1910},{"p":"0.12423","s":247},{"p":"0.12422","s":785},{"p":"0.12421","s":247},{"p":"0.1242","s":1423},{"p":"0.12419","s":3991},{"p":"0.12418","s":247},{"p":"0.12416","s":327},{"p":"0.12415","s":1662},{"p":"0.12414","s":797},{"p":"0.12413","s":1310},{"p":"0.12412","s":247}],"contract":"CFX_USDT","id":5635052682,"t":1693526412478}}
2023-09-01T00:00:12.5017563Z {"time":1693526412,"time_ms":1693526412499,"channel":"futures.tickers","event":"update","result":[{"contract":"LADYS_USDT","last":"0.0000000327","change_percentage":"2.5078","total_size":"1017209","volume_24h":"2177291","volume_24h_base":"21772910000000","volume_24h_quote":"713030","volume_24h_settle":"713030","mark_price":"0.00000003274","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00000003274","quanto_base_rate":"","low_24h":"0.00000003097","high_24h":"0.00000003383"}]}
2023-09-01T00:00:12.5020724Z {"time":1693526412,"time_ms":1693526412498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":3716},{"p":"0.1882","s":24898},{"p":"0.1883","s":23420},{"p":"0.1884","s":44117},{"p":"0.1885","s":4341},{"p":"0.1886","s":22219},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1903","s":108885}],"bids":[{"p":"0.188","s":4},{"p":"0.1879","s":2},{"p":"0.1878","s":6757},{"p":"0.1877","s":50516},{"p":"0.1876","s":16407},{"p":"0.1875","s":35329},{"p":"0.1874","s":16514},{"p":"0.1873","s":54882},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59852},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":290},{"p":"0.186","s":108744},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367906861,"t":1693526412489}}
2023-09-01T00:00:12.5020745Z {"time":1693526412,"time_ms":1693526412498,"channel":"futures.trades","event":"update","result":[{"id":239693768,"size":-2,"create_time":1693526412,"create_time_ms":1693526412488,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:12.5029948Z {"time":1693526412,"time_ms":1693526412499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":636},{"p":"0.6565","s":51},{"p":"0.6566","s":934},{"p":"0.6567","s":1590},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676},{"p":"0.6601","s":1044}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":2061},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288}],"contract":"KAVA_USDT","id":2198122046,"t":1693526412409}}
2023-09-01T00:00:12.5033891Z {"time":1693526412,"time_ms":1693526412499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":11922},{"p":"1644.7","s":3329},{"p":"1644.75","s":483},{"p":"1644.8","s":1049},{"p":"1644.85","s":5444},{"p":"1644.9","s":1732},{"p":"1644.95","s":3393},{"p":"1645","s":1470},{"p":"1645.05","s":2778},{"p":"1645.1","s":4281},{"p":"1645.15","s":7804},{"p":"1645.2","s":5245},{"p":"1645.25","s":4309},{"p":"1645.3","s":3391},{"p":"1645.35","s":4546},{"p":"1645.4","s":4266},{"p":"1645.45","s":1307},{"p":"1645.5","s":2445},{"p":"1645.55","s":6582},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":5215},{"p":"1644.5","s":912},{"p":"1644.45","s":2800},{"p":"1644.4","s":1033},{"p":"1644.35","s":1634},{"p":"1644.3","s":2256},{"p":"1644.25","s":2013},{"p":"1644.2","s":2293},{"p":"1644.15","s":3321},{"p":"1644.1","s":2107},{"p":"1644.05","s":7706},{"p":"1644","s":5201},{"p":"1643.95","s":3407},{"p":"1643.9","s":3753},{"p":"1643.85","s":2027},{"p":"1643.8","s":1610},{"p":"1643.75","s":1249},{"p":"1643.7","s":185},{"p":"1643.65","s":13448},{"p":"1643.6","s":1583}],"contract":"ETH_USDT","id":43823272152,"t":1693526412494}}
2023-09-01T00:00:12.5035072Z {"time":1693526412,"time_ms":1693526412500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":33869},{"p":"0.2938","s":44050},{"p":"0.2939","s":54180},{"p":"0.294","s":8585},{"p":"0.2941","s":201531},{"p":"0.2942","s":269177},{"p":"0.2943","s":121964},{"p":"0.2944","s":405475},{"p":"0.2945","s":308742},{"p":"0.2946","s":73397},{"p":"0.2947","s":158867},{"p":"0.2948","s":10581},{"p":"0.2949","s":310024},{"p":"0.295","s":482757},{"p":"0.2951","s":38631},{"p":"0.2952","s":71375},{"p":"0.2953","s":440230},{"p":"0.2954","s":287752},{"p":"0.2955","s":178326}],"bids":[{"p":"0.2934","s":14650},{"p":"0.2933","s":8275},{"p":"0.2932","s":95854},{"p":"0.2931","s":40928},{"p":"0.293","s":20028},{"p":"0.2929","s":46531},{"p":"0.2928","s":158324},{"p":"0.2927","s":254692},{"p":"0.2926","s":594417},{"p":"0.2925","s":57324},{"p":"0.2924","s":310084},{"p":"0.2923","s":163690},{"p":"0.2922","s":372953},{"p":"0.2921","s":44677},{"p":"0.292","s":122647},{"p":"0.2919","s":449154},{"p":"0.2918","s":6375},{"p":"0.2917","s":177759},{"p":"0.2916","s":529899},{"p":"0.2915","s":108554}],"contract":"MANA_USDT","id":5532715391,"t":1693526412478}}
2023-09-01T00:00:12.5036758Z {"time":1693526412,"time_ms":1693526412498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.926","s":2871},{"p":"1.927","s":2711},{"p":"1.928","s":18833},{"p":"1.929","s":119921},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281}],"bids":[{"p":"1.922","s":90},{"p":"1.921","s":524},{"p":"1.92","s":11731},{"p":"1.919","s":27154},{"p":"1.918","s":27154},{"p":"1.917","s":54386},{"p":"1.916","s":2035},{"p":"1.915","s":44428},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428}],"contract":"SNX_USDT","id":3139871130,"t":1693526412276}}
2023-09-01T00:00:12.5039815Z {"time":1693526412,"time_ms":1693526412499,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2483","change_percentage":"6.2928","total_size":"1967223","volume_24h":"38713318","volume_24h_base":"38713318","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2489","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248845","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:12.5055097Z {"time":1693526412,"time_ms":1693526412500,"channel":"futures.tickers","event":"update","result":[{"contract":"WAVES_USDT","last":"1.4981","change_percentage":"-4.2748","total_size":"137486","volume_24h":"83838","volume_24h_base":"83838","volume_24h_quote":"125795","volume_24h_settle":"125795","mark_price":"1.5","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.5","quanto_base_rate":"","low_24h":"1.4832","high_24h":"1.594"}]}
2023-09-01T00:00:12.5055464Z {"time":1693526412,"time_ms":1693526412499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.498","s":112},{"p":"1.4981","s":226},{"p":"1.4982","s":121},{"p":"1.4983","s":211},{"p":"1.4987","s":311},{"p":"1.4989","s":1247},{"p":"1.4992","s":667},{"p":"1.4996","s":228},{"p":"1.5003","s":1728},{"p":"1.5004","s":696},{"p":"1.5006","s":34},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5011","s":1198},{"p":"1.5015","s":863},{"p":"1.5016","s":6824},{"p":"1.5019","s":6824},{"p":"1.502","s":1942},{"p":"1.5021","s":7217},{"p":"1.5023","s":696}],"bids":[{"p":"1.4965","s":211},{"p":"1.4964","s":1408},{"p":"1.496","s":92},{"p":"1.4959","s":1392},{"p":"1.4958","s":3025},{"p":"1.4953","s":668},{"p":"1.495","s":6824},{"p":"1.4948","s":1728},{"p":"1.4946","s":1198},{"p":"1.4944","s":348},{"p":"1.4942","s":6824},{"p":"1.4939","s":7219},{"p":"1.4936","s":1168},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4925","s":22500},{"p":"1.4916","s":299},{"p":"1.4902","s":11209},{"p":"1.4901","s":14437},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281004981,"t":1693526412487}}
2023-09-01T00:00:12.5055792Z {"time":1693526412,"time_ms":1693526412500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05234","s":655},{"p":"0.05235","s":683},{"p":"0.05236","s":3985},{"p":"0.05237","s":1086},{"p":"0.05238","s":7439},{"p":"0.05242","s":3986},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26236},{"p":"0.05259","s":45251},{"p":"0.05264","s":3821},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05288","s":1760},{"p":"0.0529","s":99166}],"bids":[{"p":"0.05228","s":833},{"p":"0.05224","s":15915},{"p":"0.05223","s":622},{"p":"0.05222","s":1143},{"p":"0.05221","s":26116},{"p":"0.05219","s":765},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":2709},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":28181}],"contract":"HBAR_USDT","id":2016766676,"t":1693526412303}}
2023-09-01T00:00:12.5056468Z {"time":1693526412,"time_ms":1693526412498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":14819},{"p":"0.2448","s":33274},{"p":"0.2449","s":5509},{"p":"0.245","s":39439},{"p":"0.2451","s":4150},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3155},{"p":"0.2459","s":5083},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2442","s":29},{"p":"0.2441","s":12137},{"p":"0.2439","s":29274},{"p":"0.2438","s":29989},{"p":"0.2437","s":19980},{"p":"0.2435","s":40724},{"p":"0.2433","s":3403},{"p":"0.2432","s":88883},{"p":"0.243","s":1836},{"p":"0.2429","s":47076},{"p":"0.2428","s":73},{"p":"0.2427","s":457},{"p":"0.2426","s":12393},{"p":"0.2424","s":5558},{"p":"0.2423","s":18419},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807225,"t":1693526412311}}
2023-09-01T00:00:12.5058793Z {"time":1693526412,"time_ms":1693526412502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":10021},{"p":"3.209","s":29619},{"p":"3.21","s":47893},{"p":"3.211","s":295407},{"p":"3.212","s":92930},{"p":"3.213","s":148613},{"p":"3.214","s":411875},{"p":"3.215","s":75344},{"p":"3.216","s":249696},{"p":"3.217","s":541136},{"p":"3.218","s":405235},{"p":"3.219","s":111116},{"p":"3.22","s":54698},{"p":"3.221","s":34453},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":37076},{"p":"3.225","s":153358},{"p":"3.226","s":14815},{"p":"3.227","s":13125}],"bids":[{"p":"3.207","s":20858},{"p":"3.206","s":29371},{"p":"3.205","s":70747},{"p":"3.204","s":159782},{"p":"3.203","s":713739},{"p":"3.202","s":222745},{"p":"3.201","s":67892},{"p":"3.2","s":324897},{"p":"3.199","s":477062},{"p":"3.198","s":140207},{"p":"3.197","s":854491},{"p":"3.196","s":36223},{"p":"3.195","s":724812},{"p":"3.194","s":13125},{"p":"3.193","s":14815},{"p":"3.192","s":46922},{"p":"3.191","s":147213},{"p":"3.19","s":108772},{"p":"3.189","s":141449},{"p":"3.188","s":75469}],"contract":"FIL_USDT","id":7100363752,"t":1693526412413}}
2023-09-01T00:00:12.5063080Z {"time":1693526412,"time_ms":1693526412502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":7288},{"p":"0.00943","s":4025},{"p":"0.00944","s":48459},{"p":"0.00945","s":90693},{"p":"0.00946","s":35777},{"p":"0.00947","s":104260},{"p":"0.00948","s":172439},{"p":"0.00949","s":71995},{"p":"0.0095","s":161951},{"p":"0.00951","s":146243},{"p":"0.00952","s":66458},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":393},{"p":"0.0094","s":9083},{"p":"0.00939","s":105181},{"p":"0.00938","s":57381},{"p":"0.00937","s":29316},{"p":"0.00936","s":84235},{"p":"0.00935","s":160396},{"p":"0.00934","s":145135},{"p":"0.00933","s":138324},{"p":"0.00932","s":56623},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150379,"t":1693526412403}}
2023-09-01T00:00:12.5070326Z {"time":1693526412,"time_ms":1693526412502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":10429},{"p":"0.1999","s":23136},{"p":"0.2","s":35809},{"p":"0.2001","s":21336},{"p":"0.2002","s":62339},{"p":"0.2003","s":24894},{"p":"0.2004","s":29833},{"p":"0.2005","s":133634},{"p":"0.2006","s":11560},{"p":"0.2007","s":236171},{"p":"0.2009","s":184797},{"p":"0.201","s":4988},{"p":"0.2011","s":69417},{"p":"0.2012","s":39283},{"p":"0.2013","s":20422},{"p":"0.2014","s":19496},{"p":"0.2015","s":147661},{"p":"0.2016","s":9788},{"p":"0.2017","s":29030},{"p":"0.2018","s":19899}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":6031},{"p":"0.1995","s":17714},{"p":"0.1994","s":46081},{"p":"0.1993","s":37912},{"p":"0.1992","s":93623},{"p":"0.1991","s":5007},{"p":"0.199","s":336},{"p":"0.1989","s":59638},{"p":"0.1988","s":129560},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":154100},{"p":"0.1983","s":25658},{"p":"0.1982","s":61049},{"p":"0.1981","s":147811},{"p":"0.1979","s":14479},{"p":"0.1978","s":15746},{"p":"0.1977","s":20959},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411977,"t":1693526412403}}
2023-09-01T00:00:12.5070500Z {"time":1693526412,"time_ms":1693526412503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":1781},{"p":"1.124","s":30833},{"p":"1.125","s":36795},{"p":"1.126","s":77929},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.122","s":1876},{"p":"1.121","s":3781},{"p":"1.12","s":62252},{"p":"1.119","s":103174},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541085,"t":1693526412477}}
2023-09-01T00:00:12.5073688Z {"time":1693526412,"time_ms":1693526412503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.49","s":317},{"p":"99.5","s":3},{"p":"99.56","s":2249},{"p":"99.57","s":344},{"p":"99.67","s":9431},{"p":"99.79","s":1156},{"p":"99.81","s":5139},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.26","s":25},{"p":"99.25","s":3123},{"p":"99.2","s":1050},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1}],"contract":"QNT_USDT","id":230410880,"t":1693526412406}}
2023-09-01T00:00:12.5074590Z {"time":1693526412,"time_ms":1693526412503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1532","s":1062},{"p":"1.1534","s":139},{"p":"1.1535","s":347},{"p":"1.1536","s":100},{"p":"1.1538","s":706},{"p":"1.1541","s":52},{"p":"1.1542","s":4513},{"p":"1.1543","s":355},{"p":"1.1545","s":437},{"p":"1.1549","s":1114},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1557","s":3154},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":2244},{"p":"1.1568","s":1492},{"p":"1.1569","s":108}],"bids":[{"p":"1.1519","s":300},{"p":"1.1518","s":321},{"p":"1.1513","s":425},{"p":"1.1512","s":337},{"p":"1.151","s":3944},{"p":"1.1509","s":355},{"p":"1.1508","s":1491},{"p":"1.1507","s":612},{"p":"1.1506","s":2191},{"p":"1.1504","s":1983},{"p":"1.1503","s":1779},{"p":"1.15","s":3154},{"p":"1.1498","s":1114},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1486","s":1812},{"p":"1.1482","s":434}],"contract":"NEAR_USDT","id":5512185063,"t":1693526412465}}
2023-09-01T00:00:12.5077181Z {"time":1693526412,"time_ms":1693526412503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412491,"u":271028033,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3078","A":651}}
2023-09-01T00:00:12.5082926Z {"time":1693526412,"time_ms":1693526412503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412494,"u":43823272152,"s":"ETH_USDT","b":"1644.6","B":5215,"a":"1644.65","A":11922}}
2023-09-01T00:00:12.5083293Z {"time":1693526412,"time_ms":1693526412503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412492,"u":5021361077,"s":"OP_USDT","b":"1.3894","B":72,"a":"1.3895","A":804}}
2023-09-01T00:00:12.5087125Z {"time":1693526412,"time_ms":1693526412504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3895","s":804},{"p":"1.3896","s":145},{"p":"1.3897","s":266},{"p":"1.3898","s":145},{"p":"1.3899","s":266},{"p":"1.3901","s":410},{"p":"1.3903","s":553},{"p":"1.3904","s":708},{"p":"1.3905","s":769},{"p":"1.3906","s":287},{"p":"1.3907","s":462},{"p":"1.3908","s":785},{"p":"1.3909","s":1924},{"p":"1.391","s":2982},{"p":"1.3911","s":536},{"p":"1.3912","s":1173},{"p":"1.3913","s":6936},{"p":"1.3915","s":2733},{"p":"1.3916","s":179},{"p":"1.3917","s":431}],"bids":[{"p":"1.3894","s":72},{"p":"1.3893","s":266},{"p":"1.3891","s":4},{"p":"1.3889","s":4},{"p":"1.3888","s":338},{"p":"1.3887","s":555},{"p":"1.3886","s":1041},{"p":"1.3885","s":1779},{"p":"1.3884","s":2923},{"p":"1.3883","s":2316},{"p":"1.3882","s":612},{"p":"1.3881","s":24490},{"p":"1.388","s":247},{"p":"1.3879","s":3924},{"p":"1.3878","s":72},{"p":"1.3877","s":1468},{"p":"1.3876","s":526},{"p":"1.3875","s":5800},{"p":"1.3873","s":266},{"p":"1.3872","s":1876}],"contract":"OP_USDT","id":5021361077,"t":1693526412492}}
2023-09-01T00:00:12.5087409Z {"time":1693526412,"time_ms":1693526412505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":15688},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":399},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16715},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628090,"t":1693526412440}}
2023-09-01T00:00:12.5089840Z {"time":1693526412,"time_ms":1693526412505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":6850},{"p":"0.0841","s":101768},{"p":"0.0842","s":11025},{"p":"0.0843","s":41253},{"p":"0.0844","s":39109},{"p":"0.0846","s":17393},{"p":"0.0847","s":29825},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":36438},{"p":"0.0836","s":72617},{"p":"0.0835","s":55154},{"p":"0.0834","s":17393},{"p":"0.0833","s":54564},{"p":"0.0831","s":13861},{"p":"0.0829","s":29825},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750},{"p":"0.0798","s":2637},{"p":"0.0796","s":2178}],"contract":"NKN_USDT","id":1867785511,"t":1693526412298}}
2023-09-01T00:00:12.5090316Z {"time":1693526412,"time_ms":1693526412505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412496,"u":8335094462,"s":"AVAX_USDT","b":"9.9578","B":25,"a":"9.9609","A":14}}
2023-09-01T00:00:12.5098478Z {"time":1693526412,"time_ms":1693526412505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.01323","s":34},{"p":"0.013234","s":621},{"p":"0.013239","s":75},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013296","s":2431},{"p":"0.013298","s":114},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.013369","s":409},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1}],"bids":[{"p":"0.01317","s":133},{"p":"0.013169","s":142},{"p":"0.013142","s":652},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013135","s":791},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163089,"t":1693526412474}}
2023-09-01T00:00:12.5098586Z {"time":1693526412,"time_ms":1693526412505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9149","s":1997},{"p":"0.915","s":1256},{"p":"0.9151","s":692},{"p":"0.9152","s":777},{"p":"0.9153","s":1346},{"p":"0.9154","s":1727},{"p":"0.9155","s":4631},{"p":"0.9156","s":766},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":11329},{"p":"0.916","s":2600},{"p":"0.9161","s":9488},{"p":"0.9162","s":2752},{"p":"0.9163","s":4518},{"p":"0.9164","s":6235},{"p":"0.9165","s":17784},{"p":"0.9166","s":14864},{"p":"0.9167","s":19768},{"p":"0.9168","s":4805}],"bids":[{"p":"0.9148","s":546},{"p":"0.9147","s":573},{"p":"0.9146","s":665},{"p":"0.9145","s":1317},{"p":"0.9144","s":1655},{"p":"0.9143","s":11116},{"p":"0.9142","s":6067},{"p":"0.9141","s":8727},{"p":"0.914","s":6568},{"p":"0.9139","s":8877},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":12587},{"p":"0.9135","s":20226},{"p":"0.9134","s":26233},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":1103},{"p":"0.913","s":431},{"p":"0.9129","s":47930}],"contract":"ARB_USDT","id":1765059004,"t":1693526412423}}
2023-09-01T00:00:12.5100558Z {"time":1693526412,"time_ms":1693526412506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25483","s":97},{"p":"0.25484","s":41},{"p":"0.25485","s":97},{"p":"0.25486","s":101},{"p":"0.25487","s":2},{"p":"0.25488","s":2},{"p":"0.25489","s":97},{"p":"0.25492","s":97},{"p":"0.25495","s":97},{"p":"0.25498","s":7},{"p":"0.25499","s":1010},{"p":"0.255","s":97},{"p":"0.25501","s":332},{"p":"0.25503","s":304},{"p":"0.25504","s":97},{"p":"0.25506","s":404},{"p":"0.25507","s":97},{"p":"0.25509","s":392},{"p":"0.2551","s":196},{"p":"0.25512","s":97}],"bids":[{"p":"0.25475","s":97},{"p":"0.25473","s":2},{"p":"0.25472","s":97},{"p":"0.25469","s":97},{"p":"0.25465","s":416},{"p":"0.25461","s":97},{"p":"0.25457","s":2009},{"p":"0.25454","s":294},{"p":"0.25452","s":226},{"p":"0.25451","s":97},{"p":"0.25449","s":5644},{"p":"0.25448","s":392},{"p":"0.25447","s":97},{"p":"0.25444","s":97},{"p":"0.25441","s":1716},{"p":"0.2544","s":10},{"p":"0.25438","s":821},{"p":"0.25435","s":393},{"p":"0.25434","s":403},{"p":"0.25433","s":97}],"contract":"ADA_USDT","id":6974920875,"t":1693526412496}}
2023-09-01T00:00:12.5101041Z {"time":1693526412,"time_ms":1693526412506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":53876},{"p":"0.000007982","s":6239},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":64350},{"p":"0.000007985","s":39814},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":62391},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":18418},{"p":"0.000007991","s":60601},{"p":"0.000007992","s":666640},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":58272},{"p":"0.000007996","s":36110},{"p":"0.000007997","s":1198071},{"p":"0.000007998","s":2112},{"p":"0.000008001","s":1205260},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.00000798","s":22829},{"p":"0.000007979","s":8850},{"p":"0.000007978","s":12605},{"p":"0.000007977","s":74905},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":92006},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":87258},{"p":"0.000007971","s":68472},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":66394},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":71032},{"p":"0.000007966","s":384844},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":55752},{"p":"0.000007963","s":93358},{"p":"0.000007962","s":1180231},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756596,"t":1693526412454}}
2023-09-01T00:00:12.5103839Z {"time":1693526412,"time_ms":1693526412503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412491,"u":4281004982,"s":"WAVES_USDT","b":"1.4965","B":211,"a":"1.498","A":112}}
2023-09-01T00:00:12.5107288Z {"time":1693526412,"time_ms":1693526412507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30863","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30919","s":370},{"p":"0.30958","s":208},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51}],"contract":"MC_USDT","id":15280178,"t":1693526412481}}
2023-09-01T00:00:12.5111926Z {"time":1693526412,"time_ms":1693526412507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":1049},{"p":"41.1","s":21244},{"p":"41.11","s":4871},{"p":"41.12","s":13874},{"p":"41.13","s":43870},{"p":"41.14","s":48913},{"p":"41.15","s":47285},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24398},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":134898},{"p":"41.28","s":6415}],"bids":[{"p":"41.02","s":1000},{"p":"41.01","s":12953},{"p":"41","s":22905},{"p":"40.99","s":42146},{"p":"40.98","s":6373},{"p":"40.97","s":47246},{"p":"40.96","s":16261},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":3666},{"p":"40.91","s":1089},{"p":"40.9","s":6443},{"p":"40.89","s":113760},{"p":"40.84","s":6494},{"p":"40.83","s":250495},{"p":"40.82","s":56382},{"p":"40.81","s":39},{"p":"40.8","s":1},{"p":"40.76","s":3}],"contract":"COMP_USDT","id":4160357751,"t":1693526412406}}
2023-09-01T00:00:12.5115449Z {"time":1693526412,"time_ms":1693526412505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13215","s":16},{"p":"0.13218","s":100},{"p":"0.13219","s":233},{"p":"0.1322","s":79},{"p":"0.13221","s":1020},{"p":"0.13222","s":1008},{"p":"0.13223","s":258},{"p":"0.13224","s":254},{"p":"0.13225","s":79},{"p":"0.13226","s":168},{"p":"0.13227","s":3064},{"p":"0.13228","s":162},{"p":"0.13229","s":826},{"p":"0.1323","s":79},{"p":"0.13231","s":79},{"p":"0.13232","s":79},{"p":"0.13233","s":79},{"p":"0.13234","s":380},{"p":"0.13235","s":11220},{"p":"0.13236","s":79}],"bids":[{"p":"0.13213","s":743},{"p":"0.13212","s":3},{"p":"0.13211","s":374},{"p":"0.1321","s":79},{"p":"0.13209","s":79},{"p":"0.13208","s":79},{"p":"0.13207","s":79},{"p":"0.13206","s":79},{"p":"0.13205","s":166},{"p":"0.13204","s":13682},{"p":"0.13203","s":154},{"p":"0.13202","s":484},{"p":"0.13201","s":380},{"p":"0.132","s":1284},{"p":"0.13199","s":79},{"p":"0.13198","s":989},{"p":"0.13197","s":15},{"p":"0.13195","s":75},{"p":"0.13194","s":80},{"p":"0.13192","s":164}],"contract":"SEI_USDT","id":618629835,"t":1693526412409}}
2023-09-01T00:00:12.5115591Z {"time":1693526412,"time_ms":1693526412506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.13","s":1360},{"p":"4.131","s":748},{"p":"4.132","s":110},{"p":"4.134","s":906},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10757},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1791},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":2779},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":2292}],"bids":[{"p":"4.12","s":1399},{"p":"4.118","s":659},{"p":"4.117","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":2815},{"p":"4.111","s":2407},{"p":"4.11","s":2186},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":2779},{"p":"4.104","s":3329},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800440071,"t":1693526412316}}
2023-09-01T00:00:12.5115811Z {"time":1693526412,"time_ms":1693526412508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09967","s":180},{"p":"0.09987","s":20},{"p":"0.09988","s":5745},{"p":"0.09991","s":1995},{"p":"0.09994","s":17608},{"p":"0.09996","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10003","s":1030},{"p":"0.10005","s":945},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09959","s":472},{"p":"0.09958","s":2036},{"p":"0.09956","s":5745},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1}],"contract":"DODO_USDT","id":602124570,"t":1693526412406}}
2023-09-01T00:00:12.5118983Z {"time":1693526412,"time_ms":1693526412506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":22},{"p":"2.1634","s":158},{"p":"2.1635","s":92},{"p":"2.164","s":132},{"p":"2.1651","s":326},{"p":"2.1658","s":919},{"p":"2.1662","s":760},{"p":"2.1663","s":242},{"p":"2.1668","s":1139},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31}],"bids":[{"p":"2.1579","s":154},{"p":"2.1578","s":72},{"p":"2.1576","s":319},{"p":"2.157","s":92},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517311,"t":1693526412403}}
2023-09-01T00:00:12.5119334Z {"time":1693526412,"time_ms":1693526412504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":3843},{"p":"0.2482","s":12347},{"p":"0.2483","s":13087},{"p":"0.2484","s":14269},{"p":"0.2485","s":79386},{"p":"0.2486","s":57912},{"p":"0.2487","s":26581},{"p":"0.2488","s":23788},{"p":"0.2489","s":30100},{"p":"0.249","s":105635},{"p":"0.2491","s":7859},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":13460},{"p":"0.2496","s":159764},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091}],"bids":[{"p":"0.248","s":10867},{"p":"0.2479","s":13130},{"p":"0.2478","s":17453},{"p":"0.2477","s":34636},{"p":"0.2476","s":74821},{"p":"0.2475","s":17598},{"p":"0.2474","s":93348},{"p":"0.2473","s":417318},{"p":"0.2472","s":117856},{"p":"0.2471","s":181110},{"p":"0.247","s":156428},{"p":"0.2469","s":360143},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123},{"p":"0.246","s":44780}],"contract":"YGG_USDT","id":1754058711,"t":1693526412448}}
2023-09-01T00:00:12.5119497Z {"time":1693526412,"time_ms":1693526412505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":700},{"p":"0.3095","s":8725},{"p":"0.3096","s":19079},{"p":"0.3097","s":17821},{"p":"0.3098","s":8937},{"p":"0.3099","s":26588},{"p":"0.31","s":15376},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":36397},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":321},{"p":"0.3108","s":2567},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":1},{"p":"0.3091","s":1650},{"p":"0.309","s":8235},{"p":"0.3089","s":25281},{"p":"0.3088","s":29523},{"p":"0.3087","s":24976},{"p":"0.3086","s":30607},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":27120},{"p":"0.3076","s":210},{"p":"0.3074","s":28531},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616},{"p":"0.3068","s":9327}],"contract":"SAND_USDT","id":6600257403,"t":1693526412350}}
2023-09-01T00:00:12.5121308Z {"time":1693526412,"time_ms":1693526412507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.4","s":202},{"p":"1153.5","s":432},{"p":"1153.6","s":496},{"p":"1153.9","s":202},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1153.1","s":202},{"p":"1153","s":10},{"p":"1152.8","s":419},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":3641},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":7576},{"p":"1150.9","s":7419},{"p":"1150.5","s":2009},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802360082,"t":1693526412496}}
2023-09-01T00:00:12.5149387Z {"time":1693526412,"time_ms":1693526412511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":22},{"p":"0.23","s":5200},{"p":"0.2301","s":1176},{"p":"0.2302","s":4696},{"p":"0.2303","s":9927},{"p":"0.2304","s":22824},{"p":"0.2305","s":1171},{"p":"0.2306","s":5059},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":5405},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":6448},{"p":"0.2345","s":7460}],"bids":[{"p":"0.2297","s":825},{"p":"0.2296","s":11974},{"p":"0.2295","s":1350},{"p":"0.2293","s":5553},{"p":"0.2292","s":19427},{"p":"0.229","s":7407},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2284","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1017},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2251","s":43},{"p":"0.2235","s":506},{"p":"0.2221","s":900},{"p":"0.2218","s":100}],"contract":"RDNT_USDT","id":328710247,"t":1693526412411}}
2023-09-01T00:00:12.5154798Z {"time":1693526412,"time_ms":1693526412511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.529","s":1474},{"p":"7.53","s":6405},{"p":"7.532","s":923},{"p":"7.533","s":334},{"p":"7.535","s":2},{"p":"7.536","s":14},{"p":"7.538","s":10},{"p":"7.539","s":347},{"p":"7.54","s":2222},{"p":"7.541","s":334},{"p":"7.542","s":335},{"p":"7.543","s":591},{"p":"7.544","s":334},{"p":"7.545","s":334},{"p":"7.546","s":429},{"p":"7.547","s":334},{"p":"7.548","s":100},{"p":"7.551","s":812},{"p":"7.552","s":132},{"p":"7.553","s":177}],"bids":[{"p":"7.508","s":10058},{"p":"7.506","s":95},{"p":"7.503","s":100},{"p":"7.502","s":5061},{"p":"7.501","s":533},{"p":"7.5","s":400},{"p":"7.499","s":400},{"p":"7.498","s":577},{"p":"7.497","s":94840},{"p":"7.488","s":400},{"p":"7.487","s":400},{"p":"7.486","s":400},{"p":"7.485","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":13693},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.46","s":133},{"p":"7.459","s":133}],"contract":"UNFI_USDT","id":1538255833,"t":1693526412500}}
2023-09-01T00:00:12.5155905Z {"time":1693526412,"time_ms":1693526412511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":3329},{"p":"0.1639","s":19971},{"p":"0.164","s":19655},{"p":"0.1641","s":5122},{"p":"0.1642","s":6378},{"p":"0.1643","s":22977},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1}],"bids":[{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":6379},{"p":"0.1628","s":16613},{"p":"0.1627","s":11236},{"p":"0.1624","s":549},{"p":"0.1623","s":31031},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15285},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669859,"t":1693526412502}}
2023-09-01T00:00:12.5156782Z {"time":1693526412,"time_ms":1693526412505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412497,"u":4931474057,"s":"YFI_USDT","b":"5511","B":110,"a":"5521.4","A":16}}
2023-09-01T00:00:12.5160479Z {"time":1693526412,"time_ms":1693526412509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":769},{"p":"0.001943","s":303},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109619,"t":1693526412254}}
2023-09-01T00:00:12.5160513Z {"time":1693526412,"time_ms":1693526412509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1779","s":101},{"p":"0.17791","s":252},{"p":"0.17792","s":50},{"p":"0.17793","s":160},{"p":"0.17794","s":20},{"p":"0.17796","s":50},{"p":"0.17797","s":1439},{"p":"0.17801","s":564},{"p":"0.17803","s":1013},{"p":"0.17807","s":561},{"p":"0.17808","s":176},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1882},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320},{"p":"0.17848","s":1293}],"bids":[{"p":"0.1777","s":101},{"p":"0.17769","s":177},{"p":"0.17767","s":8},{"p":"0.17766","s":155},{"p":"0.17762","s":563},{"p":"0.17761","s":1250},{"p":"0.1776","s":586},{"p":"0.17745","s":1868},{"p":"0.17743","s":2666},{"p":"0.17735","s":1718},{"p":"0.1773","s":251},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17667","s":6707},{"p":"0.17646","s":374},{"p":"0.17645","s":1691},{"p":"0.1763","s":262}],"contract":"AGIX_USDT","id":2080146546,"t":1693526412465}}
2023-09-01T00:00:12.5170641Z {"time":1693526412,"time_ms":1693526412513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412503,"u":1821992121,"s":"LADYS_USDT","b":"0.00000003262","B":44,"a":"0.0000000327","A":59}}
2023-09-01T00:00:12.5170672Z {"time":1693526412,"time_ms":1693526412513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412504,"u":631665618,"s":"CORE_USDT","b":"0.6613","B":202,"a":"0.6629","A":206}}
2023-09-01T00:00:12.5171630Z {"time":1693526412,"time_ms":1693526412513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":9885},{"p":"0.1314","s":63987},{"p":"0.1315","s":169309},{"p":"0.1316","s":140716},{"p":"0.1317","s":238595},{"p":"0.1318","s":21512},{"p":"0.1319","s":3478},{"p":"0.132","s":449032},{"p":"0.1321","s":773},{"p":"0.1322","s":222905},{"p":"0.1323","s":20206},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":20470},{"p":"0.1329","s":16},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1311","s":5602},{"p":"0.131","s":7260},{"p":"0.1309","s":216238},{"p":"0.1308","s":166048},{"p":"0.1307","s":206817},{"p":"0.1305","s":413848},{"p":"0.1304","s":41710},{"p":"0.1303","s":207668},{"p":"0.1302","s":946},{"p":"0.1301","s":16300},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1295","s":20665},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780}],"contract":"C98_USDT","id":1679045717,"t":1693526412365}}
2023-09-01T00:00:12.5176497Z {"time":1693526412,"time_ms":1693526412513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412502,"u":4281004984,"s":"WAVES_USDT","b":"1.4965","B":211,"a":"1.4979","A":25}}
2023-09-01T00:00:12.5177400Z {"time":1693526412,"time_ms":1693526412514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.2168","s":87},{"p":"0.217","s":74},{"p":"0.21717","s":537},{"p":"0.2173","s":44},{"p":"0.2174","s":46},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21513","s":27},{"p":"0.21508","s":718},{"p":"0.2147","s":1299},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21381","s":1367},{"p":"0.21357","s":1135},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146}],"contract":"MAV_USDT","id":77868629,"t":1693526412501}}
2023-09-01T00:00:12.5177709Z {"time":1693526412,"time_ms":1693526412513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4274","s":147},{"p":"0.4275","s":67},{"p":"0.4276","s":650},{"p":"0.4277","s":4409},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4283","s":234},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4261","s":717},{"p":"0.426","s":2929},{"p":"0.4259","s":1137},{"p":"0.4258","s":1965},{"p":"0.4257","s":1222},{"p":"0.4256","s":5233},{"p":"0.4255","s":9158},{"p":"0.4253","s":1578},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826335,"t":1693526412264}}
2023-09-01T00:00:12.5178075Z {"time":1693526412,"time_ms":1693526412513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412503,"u":15280180,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30862","A":74}}
2023-09-01T00:00:12.5178992Z {"time":1693526412,"time_ms":1693526412513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":3040},{"p":"0.2057","s":9186},{"p":"0.2058","s":25858},{"p":"0.2059","s":11332},{"p":"0.206","s":94431},{"p":"0.2061","s":12050},{"p":"0.2062","s":18757},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2054","s":1709},{"p":"0.2053","s":79922},{"p":"0.2052","s":10363},{"p":"0.2051","s":20590},{"p":"0.205","s":35170},{"p":"0.2049","s":37091},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":9597},{"p":"0.2044","s":112299},{"p":"0.2043","s":3722},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":4864},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":8962},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159927,"t":1693526412489}}
2023-09-01T00:00:12.5180445Z {"time":1693526412,"time_ms":1693526412513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":585},{"p":"0.00006177","s":45},{"p":"0.00006178","s":2960},{"p":"0.00006179","s":324},{"p":"0.0000618","s":1494},{"p":"0.00006181","s":396},{"p":"0.00006182","s":7242},{"p":"0.00006184","s":3814},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006194","s":6231},{"p":"0.00006195","s":7431},{"p":"0.00006197","s":1618},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006213","s":3237}],"bids":[{"p":"0.00006168","s":100},{"p":"0.00006166","s":135},{"p":"0.00006165","s":624},{"p":"0.00006164","s":4270},{"p":"0.00006162","s":1681},{"p":"0.00006161","s":486},{"p":"0.0000616","s":2357},{"p":"0.00006159","s":4956},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":8389},{"p":"0.00006156","s":3216},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":2440},{"p":"0.00006148","s":4991},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700},{"p":"0.00006116","s":27359}],"contract":"LUNC_USDT","id":5633875277,"t":1693526412336}}
2023-09-01T00:00:12.5186488Z {"time":1693526412,"time_ms":1693526412513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412503,"u":9331878897,"s":"MATIC_USDT","b":"0.54802","B":2,"a":"0.54809","A":54}}
2023-09-01T00:00:12.5187114Z {"time":1693526412,"time_ms":1693526412514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":227},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.554","s":453},{"p":"7.558","s":1946},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":4148},{"p":"7.525","s":1424},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131615,"t":1693526412379}}
2023-09-01T00:00:12.5187129Z {"time":1693526412,"time_ms":1693526412513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412501,"u":1538255834,"s":"UNFI_USDT","b":"7.508","B":10058,"a":"7.529","A":1474}}
2023-09-01T00:00:12.5187137Z {"time":1693526412,"time_ms":1693526412513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412504,"u":412669862,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1636","A":1235}}
2023-09-01T00:00:12.5187396Z {"time":1693526412,"time_ms":1693526412514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":1291},{"p":"0.03507","s":1},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1}],"bids":[{"p":"0.03471","s":2806},{"p":"0.03467","s":3272},{"p":"0.03463","s":8442},{"p":"0.03459","s":1291},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812},{"p":"0.03329","s":17903},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350},{"p":"0.03267","s":1}],"contract":"CSPR_USDT","id":688804641,"t":1693526412426}}
2023-09-01T00:00:12.5187412Z {"time":1693526412,"time_ms":1693526412514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4182","s":2580},{"p":"0.42","s":2168},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4144","s":5010},{"p":"0.4134","s":212},{"p":"0.413","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":1580},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997881,"t":1693526412346}}
2023-09-01T00:00:12.5190965Z {"time":1693526412,"time_ms":1693526412515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":59},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003262","s":44},{"p":"0.00000003261","s":310},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":3680},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992121,"t":1693526412503}}
2023-09-01T00:00:12.5191479Z {"time":1693526412,"time_ms":1693526412514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412502,"u":5791563768,"s":"APE_USDT","b":"1.4255","B":116,"a":"1.4257","A":254}}
2023-09-01T00:00:12.5191652Z {"time":1693526412,"time_ms":1693526412514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":52067},{"p":"0.588","s":134510},{"p":"0.589","s":172611},{"p":"0.59","s":157975},{"p":"0.591","s":169373},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4270},{"p":"0.585","s":37245},{"p":"0.584","s":97138},{"p":"0.583","s":169967},{"p":"0.582","s":96865},{"p":"0.581","s":117037},{"p":"0.58","s":116330},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414954,"t":1693526412393}}
2023-09-01T00:00:12.5196250Z {"time":1693526412,"time_ms":1693526412515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.03","s":1809},{"p":"26.04","s":18657},{"p":"26.05","s":3969},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":665},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.17","s":1146},{"p":"26.18","s":1728},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521},{"p":"26.27","s":2099}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":1486},{"p":"25.96","s":2703},{"p":"25.95","s":4468},{"p":"25.94","s":32078},{"p":"25.92","s":9160},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":1259},{"p":"25.84","s":1728},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.72","s":124},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016}],"contract":"DASH_USDT","id":3163686564,"t":1693526412473}}
2023-09-01T00:00:12.5197535Z {"time":1693526412,"time_ms":1693526412515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54809","s":54},{"p":"0.5481","s":104},{"p":"0.54811","s":106},{"p":"0.54813","s":22},{"p":"0.54818","s":2},{"p":"0.54823","s":52},{"p":"0.54829","s":54},{"p":"0.54833","s":115},{"p":"0.54835","s":227},{"p":"0.54838","s":694},{"p":"0.54847","s":327},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":52},{"p":"0.54865","s":52},{"p":"0.54871","s":565},{"p":"0.54873","s":178},{"p":"0.54876","s":52},{"p":"0.54878","s":3061},{"p":"0.5488","s":481}],"bids":[{"p":"0.54802","s":2},{"p":"0.54793","s":52},{"p":"0.54791","s":2},{"p":"0.54787","s":230},{"p":"0.54781","s":52},{"p":"0.54775","s":52},{"p":"0.54774","s":95},{"p":"0.54769","s":230},{"p":"0.54768","s":97},{"p":"0.54767","s":3061},{"p":"0.54763","s":52},{"p":"0.54757","s":274},{"p":"0.54756","s":15},{"p":"0.5475","s":52},{"p":"0.54744","s":52},{"p":"0.54742","s":182},{"p":"0.54741","s":907},{"p":"0.54739","s":464},{"p":"0.54738","s":230},{"p":"0.54732","s":52}],"contract":"MATIC_USDT","id":9331878897,"t":1693526412503}}
2023-09-01T00:00:12.5197642Z {"time":1693526412,"time_ms":1693526412517,"channel":"futures.order_book","event":"all","result":{"t":1693526412280,"id":4204941917,"contract":"BTC_USD","asks":[{"p":"25911.9","s":4388},{"p":"25915.2","s":19742},{"p":"25917.7","s":8376},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25951.1","s":83333},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:12.5272033Z {"time":1693526412,"time_ms":1693526412523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412513,"u":6974920909,"s":"ADA_USDT","b":"0.25475","B":97,"a":"0.25482","A":41}}
2023-09-01T00:00:12.5272678Z {"time":1693526412,"time_ms":1693526412523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412511,"u":4281004995,"s":"WAVES_USDT","b":"1.4965","B":261,"a":"1.4979","A":34}}
2023-09-01T00:00:12.5273589Z {"time":1693526412,"time_ms":1693526412523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412518,"u":43823272158,"s":"ETH_USDT","b":"1644.6","B":5215,"a":"1644.65","A":11422}}
2023-09-01T00:00:12.5281121Z {"time":1693526412,"time_ms":1693526412524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412511,"u":6345533252,"s":"PEPE_USDT","b":"0.00000080143","B":10,"a":"0.000000802","A":139}}
2023-09-01T00:00:12.5284599Z {"time":1693526412,"time_ms":1693526412524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412513,"u":8335094488,"s":"AVAX_USDT","b":"9.9578","B":25,"a":"9.9605","A":52}}
2023-09-01T00:00:12.5289075Z {"time":1693526412,"time_ms":1693526412524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412511,"u":1437851714,"s":"REN_USDT","b":"0.04633","B":28,"a":"0.04644","A":1}}
2023-09-01T00:00:12.5293212Z {"time":1693526412,"time_ms":1693526412525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412516,"u":1328172498,"s":"TRU_USDT","b":"0.02937","B":1754,"a":"0.02947","A":739}}
2023-09-01T00:00:12.5294371Z {"time":1693526412,"time_ms":1693526412525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412513,"u":10089557009,"s":"LINK_USDT","b":"5.8669","B":24,"a":"5.8675","A":78}}
2023-09-01T00:00:12.5300752Z {"time":1693526412,"time_ms":1693526412525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412514,"u":1224906330,"s":"RUNE_USDT","b":"1.499","B":5,"a":"1.5","A":23331}}
2023-09-01T00:00:12.5300777Z {"time":1693526412,"time_ms":1693526412526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412513,"u":19433014946,"s":"DOGE_USDT","b":"0.063688","B":1164,"a":"0.063689","A":1188}}
2023-09-01T00:00:12.5309944Z {"time":1693526412,"time_ms":1693526412514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":3452},{"p":"0.0931","s":16465},{"p":"0.0932","s":14005},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":17007},{"p":"0.0926","s":11641},{"p":"0.0925","s":15382},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":9183},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248423,"t":1693526412369}}
2023-09-01T00:00:12.5310066Z {"time":1693526412,"time_ms":1693526412523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412514,"u":230410884,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.48","A":3}}
2023-09-01T00:00:12.5324777Z {"time":1693526412,"time_ms":1693526412512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":33627},{"p":"0.0114","s":38672},{"p":"0.01141","s":22973},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01134","s":20313},{"p":"0.01133","s":9994},{"p":"0.01132","s":2064},{"p":"0.01131","s":6082},{"p":"0.0113","s":8806},{"p":"0.01129","s":400},{"p":"0.01128","s":26784},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213023,"t":1693526412409}}
2023-09-01T00:00:12.5324953Z {"time":1693526412,"time_ms":1693526412514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":3678},{"p":"2.589","s":797},{"p":"2.59","s":10906},{"p":"2.591","s":7129},{"p":"2.592","s":16989},{"p":"2.593","s":37146},{"p":"2.594","s":772},{"p":"2.595","s":9735},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.586","s":4440},{"p":"2.585","s":12557},{"p":"2.584","s":2208},{"p":"2.583","s":3273},{"p":"2.582","s":21104},{"p":"2.581","s":38502},{"p":"2.58","s":12196},{"p":"2.579","s":11181},{"p":"2.578","s":75},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619739,"t":1693526412289}}
2023-09-01T00:00:12.5325094Z {"time":1693526412,"time_ms":1693526412524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412509,"u":4931474065,"s":"YFI_USDT","b":"5511","B":110,"a":"5521.4","A":116}}
2023-09-01T00:00:12.5325102Z {"time":1693526412,"time_ms":1693526412513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":782},{"p":"0.4388","s":6132},{"p":"0.4389","s":1192},{"p":"0.4391","s":4616},{"p":"0.4393","s":1597},{"p":"0.4395","s":3312},{"p":"0.4396","s":10180},{"p":"0.4399","s":12503},{"p":"0.44","s":100},{"p":"0.4401","s":2506},{"p":"0.4406","s":245},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2083},{"p":"0.4428","s":411}],"bids":[{"p":"0.4364","s":4212},{"p":"0.4363","s":1602},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4322","s":421},{"p":"0.432","s":2306}],"contract":"CELO_USDT","id":617969552,"t":1693526412497}}
2023-09-01T00:00:12.5349997Z {"time":1693526412,"time_ms":1693526412523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412505,"u":1374690068,"s":"LQTY_USDT","b":"0.8028","B":3153,"a":"0.8042","A":14}}
2023-09-01T00:00:12.5372908Z {"time":1693526412,"time_ms":1693526412533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412521,"u":1821992123,"s":"LADYS_USDT","b":"0.00000003262","B":94,"a":"0.0000000327","A":59}}
2023-09-01T00:00:12.5377976Z {"time":1693526412,"time_ms":1693526412533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412527,"u":2016766677,"s":"HBAR_USDT","b":"0.05228","B":833,"a":"0.05234","A":494}}
2023-09-01T00:00:12.5378284Z {"time":1693526412,"time_ms":1693526412533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412516,"u":10932756597,"s":"SHIB_USDT","b":"0.00000798","B":28763,"a":"0.000007981","A":53876}}
2023-09-01T00:00:12.5379851Z {"time":1693526412,"time_ms":1693526412534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412530,"u":6345533254,"s":"PEPE_USDT","b":"0.00000080143","B":10,"a":"0.00000080199","A":618}}
2023-09-01T00:00:12.5381763Z {"time":1693526412,"time_ms":1693526412533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412523,"u":4281005006,"s":"WAVES_USDT","b":"1.4965","B":261,"a":"1.4978","A":112}}
2023-09-01T00:00:12.5381857Z {"time":1693526412,"time_ms":1693526412533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412517,"u":1802360083,"s":"MKR_USDT","b":"1153.1","B":202,"a":"1153.5","A":432}}
2023-09-01T00:00:12.5382712Z {"time":1693526412,"time_ms":1693526412535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":21574},{"p":"0.453","s":1999288},{"p":"0.454","s":2248033},{"p":"0.455","s":1046707},{"p":"0.456","s":983365},{"p":"0.457","s":762687},{"p":"0.458","s":1182521},{"p":"0.459","s":28980},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":306801},{"p":"0.45","s":2715745},{"p":"0.449","s":1629278},{"p":"0.448","s":1129239},{"p":"0.447","s":1482224},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531838,"t":1693526412498}}
2023-09-01T00:00:12.5382733Z {"time":1693526412,"time_ms":1693526412533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412524,"u":271028069,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3077","A":6}}
2023-09-01T00:00:12.5382895Z {"time":1693526412,"time_ms":1693526412533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412522,"u":9331878906,"s":"MATIC_USDT","b":"0.54802","B":2,"a":"0.54807","A":52}}
2023-09-01T00:00:12.5382908Z {"time":1693526412,"time_ms":1693526412534,"channel":"futures.trades","event":"update","result":[{"id":2491818,"size":161,"create_time":1693526412,"create_time_ms":1693526412527,"price":"0.05234","contract":"HBAR_USDT"}]}
2023-09-01T00:00:12.5386155Z {"time":1693526412,"time_ms":1693526412534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412526,"u":2818880695,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.155","A":1371}}
2023-09-01T00:00:12.5386527Z {"time":1693526412,"time_ms":1693526412534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":536},{"p":"0.002633","s":9295},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":8257},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734}],"bids":[{"p":"0.002615","s":1311},{"p":"0.002611","s":1993},{"p":"0.002607","s":1899},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":6048},{"p":"0.002601","s":4416},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":9295},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002555","s":3986}],"contract":"CKB_USDT","id":382426356,"t":1693526412365}}
2023-09-01T00:00:12.5389870Z {"time":1693526412,"time_ms":1693526412535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.751","s":2123},{"p":"2.752","s":2488},{"p":"2.754","s":3795},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.762","s":160},{"p":"2.763","s":723},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595}],"bids":[{"p":"2.743","s":5044},{"p":"2.742","s":15180},{"p":"2.741","s":3491},{"p":"2.737","s":2558},{"p":"2.734","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315117,"t":1693526412338}}
2023-09-01T00:00:12.5391693Z {"time":1693526412,"time_ms":1693526412534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412516,"u":5791563771,"s":"APE_USDT","b":"1.4255","B":69,"a":"1.4257","A":254}}
2023-09-01T00:00:12.5398023Z {"time":1693526412,"time_ms":1693526412536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":67},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03357","s":112},{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":215},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364084,"t":1693526412284}}
2023-09-01T00:00:12.5398051Z {"time":1693526412,"time_ms":1693526412536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6897","s":24},{"p":"19.69","s":64},{"p":"19.6901","s":48},{"p":"19.6918","s":41},{"p":"19.6919","s":20},{"p":"19.6926","s":100},{"p":"19.6928","s":20},{"p":"19.6929","s":24},{"p":"19.6935","s":62},{"p":"19.694","s":38},{"p":"19.6948","s":23},{"p":"19.6949","s":38},{"p":"19.6951","s":2},{"p":"19.6952","s":64},{"p":"19.6954","s":102},{"p":"19.6957","s":86},{"p":"19.6958","s":44},{"p":"19.6963","s":63},{"p":"19.697","s":60},{"p":"19.6971","s":64}],"bids":[{"p":"19.6896","s":30},{"p":"19.687","s":22},{"p":"19.6864","s":24},{"p":"19.6855","s":24},{"p":"19.6848","s":24},{"p":"19.6846","s":64},{"p":"19.684","s":64},{"p":"19.6839","s":24},{"p":"19.6834","s":64},{"p":"19.6833","s":64},{"p":"19.683","s":24},{"p":"19.6828","s":64},{"p":"19.6824","s":22},{"p":"19.6821","s":62},{"p":"19.682","s":64},{"p":"19.6812","s":126},{"p":"19.6805","s":63},{"p":"19.6804","s":64},{"p":"19.6799","s":85},{"p":"19.6796","s":128}],"contract":"SOL_USDT","id":13185516345,"t":1693526412527}}
2023-09-01T00:00:12.5400336Z {"time":1693526412,"time_ms":1693526412536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.505","s":464},{"p":"15.506","s":2},{"p":"15.507","s":466},{"p":"15.508","s":315},{"p":"15.509","s":866},{"p":"15.51","s":90},{"p":"15.511","s":232},{"p":"15.512","s":469},{"p":"15.513","s":234},{"p":"15.514","s":2537},{"p":"15.515","s":232},{"p":"15.518","s":863},{"p":"15.519","s":806},{"p":"15.52","s":644},{"p":"15.522","s":2555},{"p":"15.523","s":632},{"p":"15.526","s":2234},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111}],"bids":[{"p":"15.501","s":552},{"p":"15.5","s":198},{"p":"15.499","s":864},{"p":"15.497","s":232},{"p":"15.496","s":315},{"p":"15.495","s":1302},{"p":"15.494","s":2968},{"p":"15.492","s":3449},{"p":"15.491","s":1201},{"p":"15.49","s":1508},{"p":"15.486","s":232},{"p":"15.485","s":144},{"p":"15.484","s":938},{"p":"15.483","s":673},{"p":"15.482","s":232},{"p":"15.481","s":11022},{"p":"15.48","s":21853},{"p":"15.476","s":8302},{"p":"15.474","s":232},{"p":"15.473","s":2558}],"contract":"ETC_USDT","id":9059445864,"t":1693526412421}}
2023-09-01T00:00:12.5404207Z {"time":1693526412,"time_ms":1693526412536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.24","s":7898},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.21","s":48},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1}],"contract":"RPL_USDT","id":53256362,"t":1693526412529}}
2023-09-01T00:00:12.5405760Z {"time":1693526412,"time_ms":1693526412536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.3103","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3056","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016240,"t":1693526412460}}
2023-09-01T00:00:12.5411760Z {"time":1693526412,"time_ms":1693526412537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":391},{"p":"0.012057","s":14209},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.01201","s":453},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":1109},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154653395,"t":1693526412342}}
2023-09-01T00:00:12.5411892Z {"time":1693526412,"time_ms":1693526412538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080199","s":618},{"p":"0.000000802","s":139},{"p":"0.00000080206","s":160},{"p":"0.00000080209","s":21},{"p":"0.0000008021","s":37},{"p":"0.00000080211","s":21},{"p":"0.00000080229","s":21},{"p":"0.00000080237","s":154},{"p":"0.0000008024","s":41},{"p":"0.00000080248","s":49},{"p":"0.00000080249","s":56},{"p":"0.00000080257","s":94},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2613},{"p":"0.00000080305","s":60},{"p":"0.00000080315","s":96},{"p":"0.00000080317","s":475},{"p":"0.00000080318","s":451},{"p":"0.00000080337","s":200},{"p":"0.00000080361","s":11}],"bids":[{"p":"0.00000080143","s":10},{"p":"0.00000080123","s":37},{"p":"0.00000080121","s":41},{"p":"0.00000080115","s":377},{"p":"0.00000080113","s":61},{"p":"0.00000080101","s":45},{"p":"0.00000080085","s":130},{"p":"0.0000008008","s":287},{"p":"0.00000080079","s":2670},{"p":"0.00000080077","s":59},{"p":"0.00000080062","s":146},{"p":"0.0000008006","s":451},{"p":"0.00000080039","s":96},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.00000079983","s":217},{"p":"0.00000079976","s":11},{"p":"0.00000079974","s":530},{"p":"0.00000079973","s":725},{"p":"0.00000079961","s":62}],"contract":"PEPE_USDT","id":6345533254,"t":1693526412530}}
2023-09-01T00:00:12.5412033Z {"time":1693526412,"time_ms":1693526412538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.155","s":1371},{"p":"0.1551","s":13470},{"p":"0.1552","s":65325},{"p":"0.1553","s":53691},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1567","s":6907},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748}],"bids":[{"p":"0.1548","s":1000},{"p":"0.1547","s":26912},{"p":"0.1546","s":10619},{"p":"0.1545","s":2388},{"p":"0.1544","s":3183},{"p":"0.1543","s":3970},{"p":"0.1542","s":3938},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":9507},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815}],"contract":"ONT_USDT","id":2818880695,"t":1693526412526}}
2023-09-01T00:00:12.5415936Z {"time":1693526412,"time_ms":1693526412538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11161","s":108},{"p":"0.11163","s":719},{"p":"0.11164","s":676},{"p":"0.11165","s":1011},{"p":"0.11166","s":548},{"p":"0.11167","s":1185},{"p":"0.11168","s":440},{"p":"0.11169","s":1139},{"p":"0.1117","s":937},{"p":"0.11171","s":1629},{"p":"0.11172","s":1391},{"p":"0.11173","s":1984},{"p":"0.11174","s":3832},{"p":"0.11175","s":238},{"p":"0.11176","s":1016},{"p":"0.11177","s":22495},{"p":"0.11178","s":9244},{"p":"0.11179","s":455},{"p":"0.1118","s":314},{"p":"0.11181","s":679}],"bids":[{"p":"0.11158","s":108},{"p":"0.11157","s":1825},{"p":"0.11156","s":82},{"p":"0.11155","s":2715},{"p":"0.11154","s":236},{"p":"0.11153","s":733},{"p":"0.11152","s":239},{"p":"0.11151","s":843},{"p":"0.1115","s":735},{"p":"0.11149","s":428},{"p":"0.11148","s":236},{"p":"0.11147","s":236},{"p":"0.11146","s":1507},{"p":"0.11145","s":8246},{"p":"0.11144","s":23722},{"p":"0.11143","s":68},{"p":"0.11142","s":74},{"p":"0.11141","s":108},{"p":"0.1114","s":912},{"p":"0.11139","s":1505}],"contract":"BLZ_USDT","id":2097106233,"t":1693526412505}}
2023-09-01T00:00:12.5426495Z {"time":1693526412,"time_ms":1693526412538,"channel":"futures.trades","event":"update","result":[{"id":6636837,"size":1472,"create_time":1693526412,"create_time_ms":1693526412531,"price":"7.529","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.5428463Z {"time":1693526412,"time_ms":1693526412538,"channel":"futures.trades","event":"update","result":[{"id":6636838,"size":2,"create_time":1693526412,"create_time_ms":1693526412531,"price":"7.529","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.5443042Z {"time":1693526412,"time_ms":1693526412540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05336","s":189},{"p":"0.05337","s":5112},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122481019,"t":1693526412529}}
2023-09-01T00:00:12.5443069Z {"time":1693526412,"time_ms":1693526412540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2910},{"p":"0.01878","s":4559},{"p":"0.01879","s":17183},{"p":"0.0188","s":36429},{"p":"0.01881","s":22469},{"p":"0.01882","s":152997},{"p":"0.01883","s":74690},{"p":"0.01884","s":194739},{"p":"0.01885","s":42098},{"p":"0.01886","s":139439},{"p":"0.01887","s":31931},{"p":"0.01888","s":141155},{"p":"0.01889","s":73385},{"p":"0.0189","s":94135},{"p":"0.01891","s":97813},{"p":"0.01892","s":81},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541}],"bids":[{"p":"0.01876","s":5313},{"p":"0.01875","s":26929},{"p":"0.01874","s":26167},{"p":"0.01873","s":160712},{"p":"0.01872","s":64136},{"p":"0.01871","s":76271},{"p":"0.0187","s":270617},{"p":"0.01869","s":6403},{"p":"0.01868","s":113508},{"p":"0.01867","s":26068},{"p":"0.01866","s":84764},{"p":"0.01865","s":51929},{"p":"0.01864","s":190203},{"p":"0.01863","s":78955},{"p":"0.01862","s":7855},{"p":"0.01861","s":109848},{"p":"0.0186","s":44812},{"p":"0.01859","s":31508},{"p":"0.01858","s":209548},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659152520,"t":1693526412448}}
2023-09-01T00:00:12.5444772Z {"time":1693526412,"time_ms":1693526412541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":56591},{"p":"0.01019","s":120692},{"p":"0.0102","s":137135},{"p":"0.01021","s":121430},{"p":"0.01022","s":190961},{"p":"0.01023","s":34372},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":3269},{"p":"0.01015","s":55134},{"p":"0.01014","s":223285},{"p":"0.01013","s":46919},{"p":"0.01012","s":281597},{"p":"0.01011","s":91539},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308010,"t":1693526412354}}
2023-09-01T00:00:12.5455185Z {"time":1693526412,"time_ms":1693526412541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":12892},{"p":"0.00711","s":43350},{"p":"0.00712","s":114327},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":42134},{"p":"0.00707","s":85146},{"p":"0.00706","s":61014},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597125,"t":1693526412362}}
2023-09-01T00:00:12.5456694Z {"time":1693526412,"time_ms":1693526412541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060239","s":6},{"p":"0.060245","s":119},{"p":"0.060252","s":124},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060273","s":10},{"p":"0.060283","s":10},{"p":"0.060284","s":21},{"p":"0.060289","s":93},{"p":"0.060294","s":19},{"p":"0.060297","s":113},{"p":"0.060314","s":121},{"p":"0.060315","s":80},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317}],"bids":[{"p":"0.060164","s":10},{"p":"0.060157","s":16},{"p":"0.060139","s":33},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060107","s":44},{"p":"0.060103","s":19},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81},{"p":"0.060013","s":196},{"p":"0.06001","s":166}],"contract":"CHZ_USDT","id":7510786365,"t":1693526412506}}
2023-09-01T00:00:12.5457973Z {"time":1693526412,"time_ms":1693526412542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.532","s":242},{"p":"8.539","s":586},{"p":"8.54","s":865},{"p":"8.541","s":5285},{"p":"8.542","s":837},{"p":"8.543","s":1217},{"p":"8.544","s":697},{"p":"8.545","s":402},{"p":"8.546","s":1167},{"p":"8.547","s":10430},{"p":"8.548","s":23042},{"p":"8.549","s":122},{"p":"8.55","s":327},{"p":"8.551","s":2240},{"p":"8.552","s":30780},{"p":"8.553","s":581},{"p":"8.554","s":3139},{"p":"8.555","s":6009},{"p":"8.557","s":30631},{"p":"8.558","s":247}],"bids":[{"p":"8.529","s":1148},{"p":"8.527","s":4},{"p":"8.526","s":122},{"p":"8.523","s":9},{"p":"8.521","s":860},{"p":"8.52","s":3259},{"p":"8.519","s":24739},{"p":"8.518","s":4103},{"p":"8.517","s":2713},{"p":"8.515","s":908},{"p":"8.514","s":14094},{"p":"8.512","s":1320},{"p":"8.511","s":62908},{"p":"8.508","s":4215},{"p":"8.507","s":7},{"p":"8.506","s":1200},{"p":"8.505","s":101624},{"p":"8.504","s":20007},{"p":"8.503","s":53793},{"p":"8.501","s":5}],"contract":"CYBER_USDT","id":443105406,"t":1693526412447}}
2023-09-01T00:00:12.5469465Z {"time":1693526412,"time_ms":1693526412543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018299","s":105},{"p":"0.0183","s":54},{"p":"0.018301","s":105},{"p":"0.018303","s":135},{"p":"0.018304","s":79},{"p":"0.018305","s":79},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018317","s":105},{"p":"0.018319","s":105},{"p":"0.018321","s":105}],"bids":[{"p":"0.018293","s":105},{"p":"0.01829","s":153},{"p":"0.018289","s":160},{"p":"0.018288","s":80},{"p":"0.018287","s":108},{"p":"0.018286","s":160},{"p":"0.018285","s":265},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018275","s":132},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189668,"t":1693526412475}}
2023-09-01T00:00:12.5469758Z {"time":1693526412,"time_ms":1693526412543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001737","s":3959},{"p":"0.001738","s":1972},{"p":"0.001739","s":14904},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001753","s":3613},{"p":"0.001756","s":15725},{"p":"0.001759","s":847},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909}],"bids":[{"p":"0.001731","s":20999},{"p":"0.00173","s":15946},{"p":"0.001729","s":22302},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001714","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908},{"p":"0.001655","s":634}],"contract":"RSR_USDT","id":974829911,"t":1693526412500}}
2023-09-01T00:00:12.5472732Z {"time":1693526412,"time_ms":1693526412543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412529,"u":6974920924,"s":"ADA_USDT","b":"0.25475","B":97,"a":"0.25481","A":97}}
2023-09-01T00:00:12.5476290Z {"time":1693526412,"time_ms":1693526412544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":1672},{"p":"0.5236","s":91},{"p":"0.5238","s":5856},{"p":"0.5239","s":3589},{"p":"0.5241","s":2430},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":3615},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092},{"p":"0.5305","s":1},{"p":"0.5328","s":1667}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":8041},{"p":"0.5227","s":7141},{"p":"0.5226","s":4998},{"p":"0.5222","s":1667},{"p":"0.522","s":6798},{"p":"0.5219","s":6797},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1},{"p":"0.5071","s":1458}],"contract":"STG_USDT","id":1114450082,"t":1693526412531}}
2023-09-01T00:00:12.5476338Z {"time":1693526412,"time_ms":1693526412544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412531,"u":1114450082,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5235","A":1672}}
2023-09-01T00:00:12.5480774Z {"time":1693526412,"time_ms":1693526412543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412532,"u":15280181,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30891","A":183}}
2023-09-01T00:00:12.5480908Z {"time":1693526412,"time_ms":1693526412543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412530,"u":10932756598,"s":"SHIB_USDT","b":"0.00000798","B":22829,"a":"0.000007981","A":53876}}
2023-09-01T00:00:12.5481143Z {"time":1693526412,"time_ms":1693526412543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412531,"u":1538255836,"s":"UNFI_USDT","b":"7.508","B":10058,"a":"7.53","A":6405}}
2023-09-01T00:00:12.5485590Z {"time":1693526412,"time_ms":1693526412544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412535,"u":1847645368,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5608","A":1069}}
2023-09-01T00:00:12.5485612Z {"time":1693526412,"time_ms":1693526412545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":109938},{"p":"25920.2","s":1545},{"p":"25920.3","s":2},{"p":"25920.5","s":52},{"p":"25920.7","s":2},{"p":"25920.9","s":3},{"p":"25921.1","s":52},{"p":"25921.3","s":387},{"p":"25921.4","s":60},{"p":"25921.8","s":1},{"p":"25922","s":370},{"p":"25922.4","s":70},{"p":"25922.5","s":5788},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923.1","s":570},{"p":"25923.4","s":9646},{"p":"25923.5","s":6038},{"p":"25923.7","s":5504},{"p":"25923.8","s":457}],"bids":[{"p":"25920","s":39569},{"p":"25919.7","s":1},{"p":"25918.8","s":1},{"p":"25918.1","s":1},{"p":"25917.3","s":1},{"p":"25917.2","s":313},{"p":"25916.6","s":23788},{"p":"25916.5","s":385},{"p":"25916","s":50},{"p":"25915.8","s":1},{"p":"25915.4","s":9683},{"p":"25915.3","s":50},{"p":"25915.1","s":1},{"p":"25914.5","s":60},{"p":"25914.3","s":1},{"p":"25914.2","s":9874},{"p":"25914","s":600},{"p":"25913.9","s":60},{"p":"25913.8","s":1738},{"p":"25913.6","s":1}],"contract":"BTC_USDT","id":49607891822,"t":1693526412537}}
2023-09-01T00:00:12.5486526Z {"time":1693526412,"time_ms":1693526412544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412530,"u":4931474073,"s":"YFI_USDT","b":"5511","B":110,"a":"5521.4","A":939}}
2023-09-01T00:00:12.5496505Z {"time":1693526412,"time_ms":1693526412546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":22320},{"p":"0.007444","s":9018},{"p":"0.007447","s":682},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007458","s":56588},{"p":"0.007467","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007419","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1949},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007389","s":631},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815166,"t":1693526412528}}
2023-09-01T00:00:12.5504735Z {"time":1693526412,"time_ms":1693526412546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7328},{"p":"34.99","s":573},{"p":"35","s":14060},{"p":"35.01","s":7348},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6176},{"p":"34.89","s":17957},{"p":"34.88","s":2986},{"p":"34.87","s":7348},{"p":"34.86","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175679927,"t":1693526412473}}
2023-09-01T00:00:12.5504755Z {"time":1693526412,"time_ms":1693526412546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4953","s":367},{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":1484},{"p":"0.4958","s":2144},{"p":"0.4959","s":6055},{"p":"0.496","s":367},{"p":"0.4961","s":1122},{"p":"0.4962","s":3635},{"p":"0.4963","s":367},{"p":"0.4964","s":1435},{"p":"0.4965","s":2139},{"p":"0.4966","s":9262},{"p":"0.4967","s":2908},{"p":"0.4968","s":3973},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941},{"p":"0.498","s":50}],"bids":[{"p":"0.4948","s":987},{"p":"0.4947","s":4547},{"p":"0.4946","s":2587},{"p":"0.4945","s":2139},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4941","s":1863},{"p":"0.494","s":5047},{"p":"0.4939","s":3606},{"p":"0.4936","s":2301},{"p":"0.4935","s":2888},{"p":"0.4934","s":2990},{"p":"0.4932","s":902},{"p":"0.4929","s":1596},{"p":"0.4928","s":6000},{"p":"0.4926","s":609},{"p":"0.4921","s":225},{"p":"0.492","s":2908},{"p":"0.4916","s":250},{"p":"0.4913","s":1156}],"contract":"MAGIC_USDT","id":761241287,"t":1693526412499}}
2023-09-01T00:00:12.5505122Z {"time":1693526412,"time_ms":1693526412547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1867","s":31},{"p":"0.1866","s":456},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667275,"t":1693526412365}}
2023-09-01T00:00:12.5505830Z {"time":1693526412,"time_ms":1693526412546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412537,"u":7852192711,"s":"LTC_USDT","b":"63.79","B":325,"a":"63.8","A":6742}}
2023-09-01T00:00:12.5506588Z {"time":1693526412,"time_ms":1693526412547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.105","s":131},{"p":"26.108","s":97},{"p":"26.116","s":284},{"p":"26.122","s":748},{"p":"26.129","s":284},{"p":"26.138","s":1816},{"p":"26.14","s":1047},{"p":"26.142","s":725},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395}],"bids":[{"p":"26.039","s":159},{"p":"26.038","s":97},{"p":"26.036","s":400},{"p":"26.035","s":284},{"p":"26.027","s":684},{"p":"26.026","s":748},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312441,"t":1693526412393}}
2023-09-01T00:00:12.5509793Z {"time":1693526412,"time_ms":1693526412547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9605","s":52},{"p":"9.9609","s":14},{"p":"9.961","s":52},{"p":"9.9614","s":30},{"p":"9.9618","s":20},{"p":"9.9624","s":30},{"p":"9.9628","s":87},{"p":"9.9632","s":92},{"p":"9.9636","s":8},{"p":"9.9655","s":134},{"p":"9.9656","s":109},{"p":"9.9659","s":40},{"p":"9.966","s":13},{"p":"9.967","s":52},{"p":"9.9682","s":79},{"p":"9.9684","s":10},{"p":"9.9685","s":71},{"p":"9.9686","s":30},{"p":"9.9687","s":100},{"p":"9.9696","s":2}],"bids":[{"p":"9.9578","s":25},{"p":"9.9568","s":26},{"p":"9.9554","s":29},{"p":"9.9533","s":52},{"p":"9.9529","s":40},{"p":"9.9527","s":314},{"p":"9.9519","s":131},{"p":"9.9508","s":52},{"p":"9.9504","s":306},{"p":"9.9499","s":381},{"p":"9.9493","s":219},{"p":"9.9489","s":50},{"p":"9.9481","s":52},{"p":"9.9471","s":52},{"p":"9.9468","s":69},{"p":"9.9465","s":129},{"p":"9.946","s":52},{"p":"9.9454","s":363},{"p":"9.9443","s":52},{"p":"9.9437","s":50}],"contract":"AVAX_USDT","id":8335094497,"t":1693526412537}}
2023-09-01T00:00:12.5509933Z {"time":1693526412,"time_ms":1693526412548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1956},{"p":"0.7438","s":3401},{"p":"0.7439","s":384},{"p":"0.7449","s":312},{"p":"0.745","s":337},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":666},{"p":"0.7454","s":2083},{"p":"0.7455","s":2187},{"p":"0.7456","s":384},{"p":"0.7457","s":1645},{"p":"0.7458","s":243},{"p":"0.746","s":3679},{"p":"0.7461","s":2179},{"p":"0.7468","s":1401},{"p":"0.7469","s":40},{"p":"0.7473","s":2124},{"p":"0.7483","s":10489}],"bids":[{"p":"0.7428","s":423},{"p":"0.7425","s":44},{"p":"0.7424","s":1243},{"p":"0.7421","s":243},{"p":"0.742","s":1486},{"p":"0.7419","s":243},{"p":"0.7414","s":243},{"p":"0.7413","s":2368},{"p":"0.7412","s":1},{"p":"0.7411","s":243},{"p":"0.7409","s":1330},{"p":"0.7407","s":243},{"p":"0.7406","s":848},{"p":"0.7405","s":243},{"p":"0.7404","s":1587},{"p":"0.74","s":4415},{"p":"0.7399","s":40},{"p":"0.7398","s":3234},{"p":"0.7396","s":6313},{"p":"0.7395","s":243}],"contract":"HOOK_USDT","id":1804267616,"t":1693526412489}}
2023-09-01T00:00:12.5511681Z {"time":1693526412,"time_ms":1693526412547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412534,"u":10089557025,"s":"LINK_USDT","b":"5.8669","B":24,"a":"5.8674","A":30}}
2023-09-01T00:00:12.5511948Z {"time":1693526412,"time_ms":1693526412548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0909","s":2},{"p":"1.091","s":2},{"p":"1.0911","s":168},{"p":"1.0912","s":2},{"p":"1.0913","s":44},{"p":"1.0914","s":168},{"p":"1.0915","s":168},{"p":"1.0916","s":518},{"p":"1.0917","s":817},{"p":"1.092","s":168},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":12439},{"p":"1.0932","s":168}],"bids":[{"p":"1.0902","s":168},{"p":"1.0901","s":548},{"p":"1.09","s":10990},{"p":"1.0898","s":168},{"p":"1.0894","s":482},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1658},{"p":"1.0876","s":32089},{"p":"1.0874","s":116},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168}],"contract":"TOMO_USDT","id":1158358431,"t":1693526412507}}
2023-09-01T00:00:12.5516087Z {"time":1693526412,"time_ms":1693526412547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04644","s":1},{"p":"0.04645","s":565},{"p":"0.04646","s":1950},{"p":"0.04647","s":4612},{"p":"0.04648","s":2352},{"p":"0.0465","s":1556},{"p":"0.04651","s":5743},{"p":"0.04652","s":3916},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509}],"bids":[{"p":"0.04633","s":28},{"p":"0.04632","s":954},{"p":"0.04631","s":799},{"p":"0.04629","s":2352},{"p":"0.04627","s":2352},{"p":"0.04626","s":5743},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244}],"contract":"REN_USDT","id":1437851715,"t":1693526412529}}
2023-09-01T00:00:12.5520360Z {"time":1693526412,"time_ms":1693526412549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":258},{"p":"0.2517","s":160},{"p":"0.2518","s":3822},{"p":"0.2519","s":9378},{"p":"0.252","s":10528},{"p":"0.2521","s":16266},{"p":"0.2522","s":4501},{"p":"0.2523","s":17131},{"p":"0.2524","s":29059},{"p":"0.2525","s":24652},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":52573},{"p":"0.2531","s":1782},{"p":"0.2532","s":31595},{"p":"0.2533","s":75110},{"p":"0.2534","s":3946},{"p":"0.2535","s":49470},{"p":"0.2537","s":15072},{"p":"0.2538","s":30548}],"bids":[{"p":"0.2514","s":21},{"p":"0.2513","s":4933},{"p":"0.2512","s":4185},{"p":"0.2511","s":8474},{"p":"0.251","s":3486},{"p":"0.2509","s":7229},{"p":"0.2508","s":12480},{"p":"0.2507","s":34367},{"p":"0.2505","s":37980},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":52864},{"p":"0.2498","s":13212},{"p":"0.2497","s":33270},{"p":"0.2496","s":75118},{"p":"0.2495","s":3979},{"p":"0.2494","s":12797},{"p":"0.2493","s":36962},{"p":"0.2492","s":7560},{"p":"0.2491","s":29120}],"contract":"SXP_USDT","id":3298671358,"t":1693526412488}}
2023-09-01T00:00:12.5522839Z {"time":1693526412,"time_ms":1693526412548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0142","s":15789},{"p":"1.0143","s":3068},{"p":"1.0144","s":45800},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":78091},{"p":"1.0102","s":13947},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":45270},{"p":"1.0083","s":87551},{"p":"1.0082","s":13971},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620265,"t":1693526412509}}
2023-09-01T00:00:12.5523513Z {"time":1693526412,"time_ms":1693526412549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3684","s":951},{"p":"1.3692","s":253},{"p":"1.3694","s":298},{"p":"1.3695","s":744},{"p":"1.3697","s":1787},{"p":"1.37","s":514},{"p":"1.3701","s":1667},{"p":"1.3702","s":587},{"p":"1.3703","s":362},{"p":"1.3706","s":293},{"p":"1.3707","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":522},{"p":"1.3667","s":292},{"p":"1.3662","s":1349},{"p":"1.3657","s":232},{"p":"1.3654","s":587},{"p":"1.3653","s":368},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.3642","s":147},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.3619","s":5273},{"p":"1.3615","s":3534},{"p":"1.3607","s":1822}],"contract":"RNDR_USDT","id":1988262529,"t":1693526412486}}
2023-09-01T00:00:12.5523631Z {"time":1693526412,"time_ms":1693526412548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001365","s":5174},{"p":"0.001366","s":500},{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":70498},{"p":"0.00137","s":16335},{"p":"0.001371","s":6983},{"p":"0.001372","s":9758},{"p":"0.001373","s":17723},{"p":"0.001374","s":6703},{"p":"0.001375","s":3061},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001382","s":5056},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410}],"bids":[{"p":"0.001362","s":5009},{"p":"0.001361","s":3601},{"p":"0.00136","s":500},{"p":"0.001359","s":25755},{"p":"0.001358","s":27794},{"p":"0.001357","s":14343},{"p":"0.001356","s":455},{"p":"0.001355","s":26944},{"p":"0.001354","s":12922},{"p":"0.001353","s":3088},{"p":"0.001352","s":3673},{"p":"0.001351","s":3088},{"p":"0.00135","s":4721},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625129,"t":1693526412320}}
2023-09-01T00:00:12.5530621Z {"time":1693526412,"time_ms":1693526412549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1064},{"p":"0.158","s":19500},{"p":"0.1581","s":43505},{"p":"0.1582","s":24077},{"p":"0.1583","s":249604},{"p":"0.1584","s":11578},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":46},{"p":"0.1577","s":4246},{"p":"0.1576","s":12031},{"p":"0.1575","s":28754},{"p":"0.1574","s":77679},{"p":"0.1572","s":243650},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":317905},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434598,"t":1693526412389}}
2023-09-01T00:00:12.5532375Z {"time":1693526412,"time_ms":1693526412550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":220425},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":2635},{"p":"0.373","s":613048},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248320,"t":1693526412404}}
2023-09-01T00:00:12.5532564Z {"time":1693526412,"time_ms":1693526412550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":202},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":421},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16879","s":412},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1}],"contract":"BAT_USDT","id":2226405925,"t":1693526412372}}
2023-09-01T00:00:12.5532784Z {"time":1693526412,"time_ms":1693526412549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.763","s":462},{"p":"3.764","s":450},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":850},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":7605},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.761","s":1219},{"p":"3.76","s":590},{"p":"3.759","s":1472},{"p":"3.758","s":4743},{"p":"3.757","s":7219},{"p":"3.756","s":18566},{"p":"3.754","s":7357},{"p":"3.752","s":450},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405258,"t":1693526412532}}
2023-09-01T00:00:12.5536871Z {"time":1693526412,"time_ms":1693526412549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":722},{"p":"5.502","s":496},{"p":"5.503","s":356},{"p":"5.504","s":662},{"p":"5.505","s":656},{"p":"5.506","s":3028},{"p":"5.507","s":6077},{"p":"5.508","s":1824},{"p":"5.509","s":9645},{"p":"5.51","s":19701},{"p":"5.511","s":12381},{"p":"5.512","s":21510},{"p":"5.513","s":20008},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":3772},{"p":"5.517","s":4909},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873}],"bids":[{"p":"5.5","s":712},{"p":"5.499","s":656},{"p":"5.498","s":2319},{"p":"5.497","s":7384},{"p":"5.496","s":3686},{"p":"5.495","s":6775},{"p":"5.494","s":6539},{"p":"5.493","s":21174},{"p":"5.492","s":27288},{"p":"5.491","s":9271},{"p":"5.49","s":126063},{"p":"5.489","s":4689},{"p":"5.488","s":18315},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":3692},{"p":"5.481","s":127710}],"contract":"APT_USDT","id":4762108888,"t":1693526412513}}
2023-09-01T00:00:12.5537735Z {"time":1693526412,"time_ms":1693526412550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5109","s":1120},{"p":"0.511","s":6560},{"p":"0.5112","s":5768},{"p":"0.5113","s":1844},{"p":"0.5114","s":2043},{"p":"0.5117","s":1844},{"p":"0.512","s":3124},{"p":"0.5121","s":1200},{"p":"0.5122","s":2042},{"p":"0.5124","s":2914},{"p":"0.5125","s":2042},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784},{"p":"0.5153","s":2468},{"p":"0.5155","s":294}],"bids":[{"p":"0.5094","s":25},{"p":"0.5093","s":588},{"p":"0.509","s":2241},{"p":"0.5089","s":1844},{"p":"0.5086","s":1844},{"p":"0.5085","s":3828},{"p":"0.5084","s":1024},{"p":"0.5081","s":2914},{"p":"0.508","s":1200},{"p":"0.5079","s":882},{"p":"0.5075","s":5861},{"p":"0.5074","s":197},{"p":"0.507","s":1280},{"p":"0.5069","s":3132},{"p":"0.5065","s":60},{"p":"0.5064","s":243},{"p":"0.5059","s":270},{"p":"0.5054","s":300},{"p":"0.5052","s":1750},{"p":"0.505","s":3500}],"contract":"BEL_USDT","id":1130041895,"t":1693526412465}}
2023-09-01T00:00:12.5540434Z {"time":1693526412,"time_ms":1693526412550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":7391},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":37840},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":6467},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031578,"t":1693526412294}}
2023-09-01T00:00:12.5547791Z {"time":1693526412,"time_ms":1693526412551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":7267},{"p":"0.00973","s":100963},{"p":"0.00974","s":51944},{"p":"0.00975","s":95952},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":35330},{"p":"0.00992","s":32641},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":66909},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.00969","s":74380},{"p":"0.00968","s":47098},{"p":"0.00967","s":7232},{"p":"0.00964","s":20607},{"p":"0.00959","s":35412},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00949","s":31606},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":60557},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476302,"t":1693526412423}}
2023-09-01T00:00:12.5548064Z {"time":1693526412,"time_ms":1693526412551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.8","s":6742},{"p":"63.81","s":727},{"p":"63.82","s":2641},{"p":"63.83","s":7882},{"p":"63.84","s":14408},{"p":"63.85","s":5151},{"p":"63.86","s":9589},{"p":"63.87","s":13986},{"p":"63.88","s":3423},{"p":"63.89","s":6432},{"p":"63.9","s":5708},{"p":"63.91","s":11607},{"p":"63.92","s":1416},{"p":"63.93","s":7913},{"p":"63.94","s":829},{"p":"63.95","s":12582},{"p":"63.96","s":3972},{"p":"63.97","s":784},{"p":"63.98","s":12455},{"p":"63.99","s":16040}],"bids":[{"p":"63.79","s":200},{"p":"63.78","s":516},{"p":"63.77","s":4132},{"p":"63.76","s":12508},{"p":"63.75","s":5419},{"p":"63.74","s":8555},{"p":"63.73","s":4375},{"p":"63.72","s":7851},{"p":"63.71","s":16475},{"p":"63.7","s":25234},{"p":"63.69","s":7576},{"p":"63.68","s":1619},{"p":"63.67","s":5251},{"p":"63.66","s":10783},{"p":"63.65","s":34133},{"p":"63.64","s":508},{"p":"63.63","s":718},{"p":"63.62","s":813},{"p":"63.61","s":12000},{"p":"63.6","s":4947}],"contract":"LTC_USDT","id":7852192724,"t":1693526412544}}
2023-09-01T00:00:12.5553202Z {"time":1693526412,"time_ms":1693526412551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":833993},{"p":"0.0936","s":2019495},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1184494},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":100540},{"p":"0.0931","s":209169},{"p":"0.093","s":901805},{"p":"0.0929","s":1889579},{"p":"0.0928","s":2856958},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":12392},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432486,"t":1693526412459}}
2023-09-01T00:00:12.5553304Z {"time":1693526412,"time_ms":1693526412551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.4","s":939},{"p":"5521.5","s":110},{"p":"5522.3","s":100},{"p":"5522.4","s":100},{"p":"5523.5","s":100},{"p":"5523.6","s":1248},{"p":"5524.3","s":100},{"p":"5525.1","s":6278},{"p":"5525.9","s":3120},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5529","s":4901},{"p":"5530.1","s":7910},{"p":"5530.8","s":3660},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.3","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901}],"bids":[{"p":"5511","s":110},{"p":"5509.2","s":2},{"p":"5509.1","s":6894},{"p":"5508.8","s":627},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5500.1","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.2","s":749},{"p":"5489.7","s":3667},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5484.5","s":688}],"contract":"YFI_USDT","id":4931474076,"t":1693526412540}}
2023-09-01T00:00:12.5559835Z {"time":1693526412,"time_ms":1693526412552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5694","s":7},{"p":"0.5693","s":202},{"p":"0.5681","s":14},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445471,"t":1693526412339}}
2023-09-01T00:00:12.5562733Z {"time":1693526412,"time_ms":1693526412552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063689","s":1188},{"p":"0.063693","s":12},{"p":"0.063694","s":2870},{"p":"0.063697","s":4},{"p":"0.063698","s":827},{"p":"0.063701","s":827},{"p":"0.063703","s":2253},{"p":"0.063706","s":933},{"p":"0.063707","s":495},{"p":"0.063709","s":828},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063713","s":1931},{"p":"0.063715","s":3136},{"p":"0.063716","s":5295},{"p":"0.063717","s":1872},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":1711},{"p":"0.063722","s":501}],"bids":[{"p":"0.063688","s":1164},{"p":"0.063686","s":334},{"p":"0.063685","s":2},{"p":"0.063681","s":15},{"p":"0.06368","s":494},{"p":"0.063679","s":400},{"p":"0.063678","s":834},{"p":"0.063676","s":2509},{"p":"0.063675","s":1379},{"p":"0.063673","s":834},{"p":"0.063671","s":6630},{"p":"0.06367","s":333},{"p":"0.063668","s":1880},{"p":"0.063667","s":333},{"p":"0.063666","s":495},{"p":"0.063665","s":3252},{"p":"0.063664","s":1438},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":1874}],"contract":"DOGE_USDT","id":19433014946,"t":1693526412513}}
2023-09-01T00:00:12.5565258Z {"time":1693526412,"time_ms":1693526412553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":869},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":13028},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34196},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4067","s":525},{"p":"0.4066","s":3947},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954},{"p":"0.4024","s":1445}],"contract":"ARKM_USDT","id":115503783,"t":1693526412458}}
2023-09-01T00:00:12.5569336Z {"time":1693526412,"time_ms":1693526412554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05621","s":910},{"p":"0.05622","s":400},{"p":"0.05623","s":400},{"p":"0.05624","s":540},{"p":"0.05625","s":1009},{"p":"0.05626","s":1327},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1}],"bids":[{"p":"0.05614","s":1674},{"p":"0.05611","s":400},{"p":"0.0561","s":8302},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05606","s":584},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":352},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716381,"t":1693526412479}}
2023-09-01T00:00:12.5575331Z {"time":1693526412,"time_ms":1693526412553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4257","s":254},{"p":"1.4258","s":6},{"p":"1.4259","s":254},{"p":"1.426","s":69},{"p":"1.4261","s":265},{"p":"1.4262","s":491},{"p":"1.4263","s":336},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":1113},{"p":"1.4269","s":406},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104},{"p":"1.428","s":445}],"bids":[{"p":"1.4255","s":69},{"p":"1.4254","s":127},{"p":"1.4253","s":100},{"p":"1.4252","s":514},{"p":"1.425","s":127},{"p":"1.4248","s":127},{"p":"1.4247","s":602},{"p":"1.4246","s":317},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":204},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":836},{"p":"1.4235","s":1624},{"p":"1.4234","s":444}],"contract":"APE_USDT","id":5791563773,"t":1693526412530}}
2023-09-01T00:00:12.5579755Z {"time":1693526412,"time_ms":1693526412554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412542,"u":4281005014,"s":"WAVES_USDT","b":"1.4966","B":112,"a":"1.4978","A":112}}
2023-09-01T00:00:12.5580310Z {"time":1693526412,"time_ms":1693526412554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412541,"u":2818880697,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.155","A":2047}}
2023-09-01T00:00:12.5580330Z {"time":1693526412,"time_ms":1693526412554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412538,"u":15280182,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30861","A":74}}
2023-09-01T00:00:12.5580333Z {"time":1693526412,"time_ms":1693526412554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412544,"u":6974920937,"s":"ADA_USDT","b":"0.25473","B":2,"a":"0.25481","A":97}}
2023-09-01T00:00:12.5580991Z {"time":1693526412,"time_ms":1693526412554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412544,"u":271028075,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3078","A":651}}
2023-09-01T00:00:12.5582658Z {"time":1693526412,"time_ms":1693526412555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":181},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"18.918","s":1346},{"p":"19.07","s":2858},{"p":"19.083","s":2013},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.792","s":182},{"p":"18.79","s":50},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.776","s":1345},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259110,"t":1693526412306}}
2023-09-01T00:00:12.5583891Z {"time":1693526412,"time_ms":1693526412554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5608","s":1069},{"p":"0.5609","s":1945},{"p":"0.561","s":3535},{"p":"0.5613","s":4120},{"p":"0.5615","s":5531},{"p":"0.5616","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.56","s":177},{"p":"0.5599","s":714},{"p":"0.5597","s":3835},{"p":"0.5595","s":1440},{"p":"0.5594","s":2380},{"p":"0.5593","s":8720},{"p":"0.5592","s":5982},{"p":"0.5589","s":3724},{"p":"0.5587","s":2333},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":803},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645368,"t":1693526412535}}
2023-09-01T00:00:12.5592488Z {"time":1693526412,"time_ms":1693526412554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412540,"u":43823272164,"s":"ETH_USDT","b":"1644.6","B":5215,"a":"1644.65","A":11922}}
2023-09-01T00:00:12.5592586Z {"time":1693526412,"time_ms":1693526412555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412545,"u":1328172500,"s":"TRU_USDT","b":"0.02938","B":1754,"a":"0.02947","A":739}}
2023-09-01T00:00:12.5593154Z {"time":1693526412,"time_ms":1693526412555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":5045},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.6304","s":6},{"p":"0.6303","s":82},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7103},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657461,"t":1693526412541}}
2023-09-01T00:00:12.5593429Z {"time":1693526412,"time_ms":1693526412555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412546,"u":10089557031,"s":"LINK_USDT","b":"5.8669","B":24,"a":"5.8674","A":112}}
2023-09-01T00:00:12.5593450Z {"time":1693526412,"time_ms":1693526412554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412547,"u":1538255844,"s":"UNFI_USDT","b":"7.509","B":400,"a":"7.53","A":6405}}
2023-09-01T00:00:12.5594842Z {"time":1693526412,"time_ms":1693526412556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":37},{"p":"0.05786","s":395},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2109},{"p":"0.05795","s":301},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":2158},{"p":"0.05801","s":468},{"p":"0.05802","s":468},{"p":"0.05804","s":300},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05825","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05777","s":3173},{"p":"0.05776","s":1862},{"p":"0.05774","s":5364},{"p":"0.05773","s":2456},{"p":"0.05772","s":298},{"p":"0.05771","s":5364},{"p":"0.05766","s":297},{"p":"0.05765","s":9060},{"p":"0.05757","s":9060},{"p":"0.05753","s":785},{"p":"0.05752","s":3605},{"p":"0.05746","s":9060},{"p":"0.05729","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1644},{"p":"0.05716","s":4319},{"p":"0.05702","s":5364},{"p":"0.05701","s":959},{"p":"0.057","s":35}],"contract":"OXT_USDT","id":77032455,"t":1693526412544}}
2023-09-01T00:00:12.5595031Z {"time":1693526412,"time_ms":1693526412556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":24532},{"p":"0.00001744","s":35963},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3137},{"p":"0.00001738","s":13715},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":29573},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431695,"t":1693526412420}}
2023-09-01T00:00:12.5595140Z {"time":1693526412,"time_ms":1693526412555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1449","s":13326},{"p":"1.1452","s":504},{"p":"1.1454","s":434},{"p":"1.1455","s":2},{"p":"1.1457","s":2},{"p":"1.1458","s":532},{"p":"1.146","s":701},{"p":"1.1461","s":1490},{"p":"1.1464","s":1614},{"p":"1.1471","s":32},{"p":"1.1473","s":125},{"p":"1.1475","s":418},{"p":"1.1478","s":1066},{"p":"1.1479","s":146},{"p":"1.1484","s":114},{"p":"1.1485","s":53},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":32040},{"p":"1.149","s":106}],"bids":[{"p":"1.1448","s":157},{"p":"1.1445","s":1181},{"p":"1.1441","s":87},{"p":"1.1438","s":32},{"p":"1.1435","s":344},{"p":"1.1434","s":467},{"p":"1.1433","s":1819},{"p":"1.1428","s":300},{"p":"1.1426","s":6071},{"p":"1.1422","s":114},{"p":"1.1421","s":53},{"p":"1.142","s":18825},{"p":"1.1419","s":836},{"p":"1.1418","s":418},{"p":"1.1417","s":106},{"p":"1.1415","s":89},{"p":"1.1412","s":1},{"p":"1.141","s":165},{"p":"1.1409","s":61891},{"p":"1.1407","s":58}],"contract":"API3_USDT","id":762565823,"t":1693526412470}}
2023-09-01T00:00:12.5595363Z {"time":1693526412,"time_ms":1693526412555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":43},{"p":"0.1493","s":18262},{"p":"0.1494","s":1574},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":26162},{"p":"0.1487","s":14744},{"p":"0.1486","s":14744},{"p":"0.1485","s":59917},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072066,"t":1693526412491}}
2023-09-01T00:00:12.5597760Z {"time":1693526412,"time_ms":1693526412556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.831","s":2247},{"p":"7.832","s":2667},{"p":"7.834","s":1009},{"p":"7.835","s":1610},{"p":"7.839","s":1504},{"p":"7.842","s":1333},{"p":"7.846","s":1766},{"p":"7.847","s":5301},{"p":"7.85","s":1189},{"p":"7.852","s":32061},{"p":"7.854","s":20421},{"p":"7.859","s":2569},{"p":"7.86","s":1272},{"p":"7.866","s":381},{"p":"7.868","s":1158},{"p":"7.87","s":303},{"p":"7.874","s":140},{"p":"7.875","s":634}],"bids":[{"p":"7.815","s":9},{"p":"7.814","s":369},{"p":"7.808","s":540},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.789","s":32212},{"p":"7.785","s":20473},{"p":"7.781","s":1279},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":2609},{"p":"7.768","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":305},{"p":"7.756","s":388},{"p":"7.749","s":176}],"contract":"ENS_USDT","id":2532548426,"t":1693526412538}}
2023-09-01T00:00:12.5598111Z {"time":1693526412,"time_ms":1693526412556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002357","s":1104},{"p":"0.0000236","s":146},{"p":"0.00002361","s":18751},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12681},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":1906},{"p":"0.00002373","s":1493},{"p":"0.00002374","s":4243},{"p":"0.00002379","s":27301},{"p":"0.00002383","s":6365},{"p":"0.00002386","s":6365},{"p":"0.00002392","s":16750},{"p":"0.00002397","s":6365},{"p":"0.00002401","s":12060}],"bids":[{"p":"0.00002354","s":500},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":130},{"p":"0.00002351","s":13039},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":16549},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002344","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002335","s":6365},{"p":"0.0000233","s":6365},{"p":"0.00002328","s":410},{"p":"0.00002327","s":6365},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002316","s":6365},{"p":"0.00002312","s":12060}],"contract":"XEC_USDT","id":871038482,"t":1693526412473}}
2023-09-01T00:00:12.5600368Z {"time":1693526412,"time_ms":1693526412556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":900},{"p":"0.4017","s":217},{"p":"0.4018","s":900},{"p":"0.4019","s":2048},{"p":"0.402","s":2583},{"p":"0.4021","s":450},{"p":"0.4022","s":10522},{"p":"0.4023","s":11634},{"p":"0.4024","s":450},{"p":"0.4025","s":12374},{"p":"0.4026","s":710},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":17380},{"p":"0.403","s":12372},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":8816},{"p":"0.4034","s":450},{"p":"0.4035","s":1560}],"bids":[{"p":"0.4014","s":2},{"p":"0.4013","s":888},{"p":"0.4012","s":1384},{"p":"0.4011","s":1800},{"p":"0.401","s":1963},{"p":"0.4009","s":2198},{"p":"0.4008","s":13279},{"p":"0.4007","s":10035},{"p":"0.4006","s":3390},{"p":"0.4005","s":450},{"p":"0.4004","s":4425},{"p":"0.4003","s":15634},{"p":"0.4002","s":3661},{"p":"0.4001","s":450},{"p":"0.3999","s":5878},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":46559},{"p":"0.3993","s":450},{"p":"0.399","s":450}],"contract":"LUNA_USDT","id":6575476508,"t":1693526412487}}
2023-09-01T00:00:12.5600696Z {"time":1693526412,"time_ms":1693526412556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.1","s":3926},{"p":"207.15","s":5425},{"p":"207.2","s":4610},{"p":"207.25","s":7469},{"p":"207.3","s":8879},{"p":"207.35","s":11599},{"p":"207.4","s":21395},{"p":"207.45","s":38410},{"p":"207.5","s":14186},{"p":"207.55","s":16963},{"p":"207.6","s":6665},{"p":"207.65","s":38833},{"p":"207.7","s":51667},{"p":"207.75","s":8237},{"p":"207.8","s":52198},{"p":"207.85","s":10986},{"p":"207.9","s":41138},{"p":"207.95","s":2547},{"p":"208","s":3172},{"p":"208.05","s":13815}],"bids":[{"p":"207.05","s":3457},{"p":"207","s":3824},{"p":"206.95","s":13787},{"p":"206.9","s":14737},{"p":"206.85","s":3005},{"p":"206.8","s":19405},{"p":"206.75","s":8104},{"p":"206.7","s":11492},{"p":"206.65","s":73363},{"p":"206.6","s":48946},{"p":"206.55","s":3641},{"p":"206.5","s":3476},{"p":"206.45","s":450},{"p":"206.4","s":4366},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":95529},{"p":"206.2","s":65647},{"p":"206.15","s":450},{"p":"206.1","s":932}],"contract":"BCH_USDT","id":6231616104,"t":1693526412466}}
2023-09-01T00:00:12.5600767Z {"time":1693526412,"time_ms":1693526412556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004113","s":420},{"p":"0.004115","s":5600},{"p":"0.004116","s":7844},{"p":"0.004117","s":5328},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":31054},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662402,"t":1693526412471}}
2023-09-01T00:00:12.5601684Z {"time":1693526412,"time_ms":1693526412555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":304},{"p":"4.651","s":840},{"p":"4.652","s":5939},{"p":"4.653","s":730},{"p":"4.654","s":10773},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8222},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2799},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":5242},{"p":"4.668","s":56691},{"p":"4.669","s":2150},{"p":"4.67","s":5068}],"bids":[{"p":"4.644","s":410},{"p":"4.643","s":300},{"p":"4.642","s":737},{"p":"4.641","s":13784},{"p":"4.64","s":4504},{"p":"4.639","s":4261},{"p":"4.638","s":3131},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.632","s":559},{"p":"4.631","s":9623},{"p":"4.629","s":966},{"p":"4.627","s":10063},{"p":"4.626","s":10250},{"p":"4.625","s":49525},{"p":"4.624","s":10218},{"p":"4.623","s":7287},{"p":"4.622","s":1076},{"p":"4.621","s":8611}],"contract":"AXS_USDT","id":4195504778,"t":1693526412427}}
2023-09-01T00:00:12.5601816Z {"time":1693526412,"time_ms":1693526412556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":328},{"p":"0.1939","s":2698},{"p":"0.1941","s":6044},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1226},{"p":"0.1928","s":2562},{"p":"0.1926","s":5394},{"p":"0.1925","s":6490},{"p":"0.1924","s":1558},{"p":"0.1923","s":2323},{"p":"0.1922","s":677},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364}],"contract":"BNX_USDT","id":267249508,"t":1693526412491}}
2023-09-01T00:00:12.5605219Z {"time":1693526412,"time_ms":1693526412557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8672","s":78},{"p":"5.8674","s":112},{"p":"5.8675","s":78},{"p":"5.8676","s":30},{"p":"5.8677","s":30},{"p":"5.8678","s":78},{"p":"5.8679","s":30},{"p":"5.868","s":60},{"p":"5.8681","s":78},{"p":"5.8682","s":29},{"p":"5.8684","s":217},{"p":"5.8685","s":118},{"p":"5.8687","s":115},{"p":"5.8688","s":6},{"p":"5.869","s":37},{"p":"5.8692","s":30},{"p":"5.8693","s":37},{"p":"5.8695","s":37},{"p":"5.8696","s":115},{"p":"5.8699","s":37}],"bids":[{"p":"5.8669","s":24},{"p":"5.8667","s":242},{"p":"5.8664","s":119},{"p":"5.8662","s":37},{"p":"5.8661","s":24},{"p":"5.866","s":37},{"p":"5.8659","s":58},{"p":"5.8658","s":238},{"p":"5.8657","s":172},{"p":"5.8656","s":67},{"p":"5.8655","s":147},{"p":"5.8654","s":101},{"p":"5.8653","s":123},{"p":"5.8652","s":61},{"p":"5.8651","s":40},{"p":"5.865","s":102},{"p":"5.8648","s":156},{"p":"5.8647","s":166},{"p":"5.8646","s":24},{"p":"5.8644","s":95}],"contract":"LINK_USDT","id":10089557033,"t":1693526412550}}
2023-09-01T00:00:12.5607300Z {"time":1693526412,"time_ms":1693526412557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4995","s":1574},{"p":"0.4996","s":2534},{"p":"0.4997","s":2502},{"p":"0.4998","s":2485},{"p":"0.4999","s":9339},{"p":"0.5","s":24943},{"p":"0.5001","s":7570},{"p":"0.5002","s":7851},{"p":"0.5003","s":87762},{"p":"0.5004","s":7667},{"p":"0.5005","s":12781},{"p":"0.5006","s":59108},{"p":"0.5007","s":1438},{"p":"0.5008","s":1642},{"p":"0.5009","s":9548},{"p":"0.501","s":4976},{"p":"0.5011","s":213430},{"p":"0.5012","s":830},{"p":"0.5013","s":136133},{"p":"0.5014","s":7838}],"bids":[{"p":"0.4993","s":1506},{"p":"0.4992","s":35713},{"p":"0.4991","s":11584},{"p":"0.499","s":22425},{"p":"0.4989","s":2127},{"p":"0.4988","s":2123},{"p":"0.4987","s":67881},{"p":"0.4986","s":60167},{"p":"0.4985","s":2918},{"p":"0.4984","s":216262},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40348},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":787},{"p":"0.4975","s":808},{"p":"0.4974","s":398423}],"contract":"SUI_USDT","id":795854059,"t":1693526412493}}
2023-09-01T00:00:12.5607750Z {"time":1693526412,"time_ms":1693526412557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3586","s":67},{"p":"4.3591","s":67},{"p":"4.3595","s":45},{"p":"4.3598","s":117},{"p":"4.3601","s":50},{"p":"4.3602","s":187},{"p":"4.3603","s":67},{"p":"4.3607","s":91},{"p":"4.3608","s":117},{"p":"4.3613","s":67},{"p":"4.3615","s":163},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":359}],"bids":[{"p":"4.3579","s":67},{"p":"4.3573","s":67},{"p":"4.3568","s":67},{"p":"4.3563","s":51},{"p":"4.3558","s":183},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3537","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":174},{"p":"4.3505","s":14},{"p":"4.3504","s":242},{"p":"4.3503","s":2722},{"p":"4.3501","s":165}],"contract":"UNI_USDT","id":5669962519,"t":1693526412452}}
2023-09-01T00:00:12.5608631Z {"time":1693526412,"time_ms":1693526412557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":991},{"p":"0.1674","s":340},{"p":"0.1675","s":16967},{"p":"0.1676","s":50113},{"p":"0.1677","s":55995},{"p":"0.1678","s":5978},{"p":"0.1681","s":11957},{"p":"0.1689","s":2687},{"p":"0.169","s":14947},{"p":"0.1691","s":6115},{"p":"0.1695","s":9486},{"p":"0.1708","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987}],"bids":[{"p":"0.1669","s":340},{"p":"0.1668","s":32641},{"p":"0.1667","s":9363},{"p":"0.1666","s":6303},{"p":"0.1664","s":8953},{"p":"0.1662","s":2687},{"p":"0.1653","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1636","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1586","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711}],"contract":"WOO_USDT","id":599765106,"t":1693526412478}}
2023-09-01T00:00:12.5608780Z {"time":1693526412,"time_ms":1693526412557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4745","s":281},{"p":"0.4746","s":856},{"p":"0.4747","s":200},{"p":"0.4748","s":1471},{"p":"0.4751","s":4029},{"p":"0.4752","s":447},{"p":"0.4753","s":2213},{"p":"0.4756","s":6602},{"p":"0.4758","s":3574},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.477","s":8575},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4792","s":5271},{"p":"0.48","s":1379}],"bids":[{"p":"0.4737","s":656},{"p":"0.4733","s":6595},{"p":"0.4732","s":4155},{"p":"0.473","s":2809},{"p":"0.4728","s":1290},{"p":"0.4727","s":2108},{"p":"0.4725","s":1290},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":7334},{"p":"0.4716","s":50},{"p":"0.4714","s":4217},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4691","s":5271},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1},{"p":"0.465","s":216}],"contract":"OMG_USDT","id":3251984342,"t":1693526412548}}
2023-09-01T00:00:12.5609682Z {"time":1693526412,"time_ms":1693526412556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412548,"u":7852192742,"s":"LTC_USDT","b":"63.79","B":45,"a":"63.8","A":6742}}
2023-09-01T00:00:12.5613135Z {"time":1693526412,"time_ms":1693526412557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":10997},{"p":"0.688","s":15023},{"p":"0.689","s":10331},{"p":"0.69","s":2957},{"p":"0.691","s":7433},{"p":"0.693","s":8894},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":5724},{"p":"0.682","s":4498},{"p":"0.681","s":1418},{"p":"0.68","s":4356},{"p":"0.678","s":8372},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599654,"t":1693526412312}}
2023-09-01T00:00:12.5619542Z {"time":1693526412,"time_ms":1693526412558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1124},{"p":"0.03968","s":1253},{"p":"0.03969","s":691},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":4220},{"p":"0.03973","s":562},{"p":"0.03974","s":903},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":4606},{"p":"0.03979","s":5252},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03965","s":1253},{"p":"0.03964","s":2430},{"p":"0.03963","s":3385},{"p":"0.03962","s":2505},{"p":"0.03961","s":3532},{"p":"0.0396","s":4093},{"p":"0.03959","s":562},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":800},{"p":"0.03949","s":4435},{"p":"0.03946","s":562},{"p":"0.03945","s":10003},{"p":"0.03944","s":562},{"p":"0.03943","s":562}],"contract":"ARPA_USDT","id":2119407106,"t":1693526412349}}
2023-09-01T00:00:12.5629586Z {"time":1693526412,"time_ms":1693526412559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2288","s":1000},{"p":"0.2289","s":1943},{"p":"0.229","s":20580},{"p":"0.2291","s":16601},{"p":"0.2292","s":3278},{"p":"0.2293","s":10104},{"p":"0.2294","s":6529},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":8},{"p":"0.2285","s":2266},{"p":"0.2284","s":3021},{"p":"0.2283","s":32314},{"p":"0.2282","s":15709},{"p":"0.2281","s":13897},{"p":"0.228","s":16293},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":21734}],"contract":"FET_USDT","id":213537856,"t":1693526412320}}
2023-09-01T00:00:12.5632632Z {"time":1693526412,"time_ms":1693526412559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.264","s":3},{"p":"43.265","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.764","s":2},{"p":"42.763","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984621,"t":1693526412484}}
2023-09-01T00:00:12.5632660Z {"time":1693526412,"time_ms":1693526412560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":739},{"p":"0.02948","s":200},{"p":"0.02949","s":1747},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02953","s":6507},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697}],"bids":[{"p":"0.02938","s":1754},{"p":"0.02935","s":4288},{"p":"0.02934","s":19034},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02911","s":1718},{"p":"0.0291","s":1697},{"p":"0.02907","s":9037},{"p":"0.02905","s":105},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02898","s":9037},{"p":"0.02895","s":1},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328172500,"t":1693526412545}}
2023-09-01T00:00:12.5635141Z {"time":1693526412,"time_ms":1693526412560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":23331},{"p":"1.501","s":132371},{"p":"1.502","s":135085},{"p":"1.503","s":120124},{"p":"1.504","s":271404},{"p":"1.505","s":603552},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":117955},{"p":"1.517","s":1121},{"p":"1.518","s":6984},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":5},{"p":"1.498","s":13037},{"p":"1.497","s":69892},{"p":"1.496","s":249371},{"p":"1.495","s":143541},{"p":"1.494","s":575705},{"p":"1.493","s":23990},{"p":"1.492","s":384907},{"p":"1.491","s":2089},{"p":"1.49","s":645583},{"p":"1.489","s":17800},{"p":"1.488","s":5386},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":5039},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906333,"t":1693526412535}}
2023-09-01T00:00:12.5637798Z {"time":1693526412,"time_ms":1693526412558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5062","s":892},{"p":"0.5063","s":790},{"p":"0.5066","s":764},{"p":"0.5068","s":14128},{"p":"0.507","s":1352},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":11141},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5082","s":3194},{"p":"0.5084","s":3955},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.5099","s":13212},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":371},{"p":"0.5056","s":469},{"p":"0.5055","s":500},{"p":"0.5054","s":500},{"p":"0.5053","s":392},{"p":"0.5052","s":2063},{"p":"0.5051","s":728},{"p":"0.5049","s":2752},{"p":"0.5047","s":9366},{"p":"0.5045","s":9074},{"p":"0.5044","s":14096},{"p":"0.5043","s":2986},{"p":"0.5041","s":11599},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5033","s":28492},{"p":"0.5032","s":16196},{"p":"0.503","s":100},{"p":"0.5029","s":8072},{"p":"0.5022","s":4932}],"contract":"KNC_USDT","id":1207661446,"t":1693526412422}}
2023-09-01T00:00:12.5638949Z {"time":1693526412,"time_ms":1693526412560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1712},{"p":"0.2339","s":600},{"p":"0.2341","s":1464},{"p":"0.2342","s":30267},{"p":"0.2343","s":16061},{"p":"0.2344","s":2232},{"p":"0.2345","s":228767},{"p":"0.2346","s":9511},{"p":"0.2347","s":4878},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":17986},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":5076},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013},{"p":"0.236","s":7783}],"bids":[{"p":"0.2334","s":1124},{"p":"0.2333","s":8929},{"p":"0.2331","s":10682},{"p":"0.233","s":10194},{"p":"0.2329","s":13852},{"p":"0.2327","s":11125},{"p":"0.2326","s":214224},{"p":"0.2325","s":603},{"p":"0.2324","s":4434},{"p":"0.2322","s":20880},{"p":"0.232","s":16631},{"p":"0.2319","s":6788},{"p":"0.2318","s":11622},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2313","s":19986},{"p":"0.2311","s":10695},{"p":"0.231","s":9516},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490329,"t":1693526412526}}
2023-09-01T00:00:12.5646733Z {"time":1693526412,"time_ms":1693526412560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":8},{"p":"6.91","s":28},{"p":"6.912","s":184},{"p":"6.913","s":150},{"p":"6.914","s":259},{"p":"6.915","s":166},{"p":"6.916","s":569},{"p":"6.918","s":71},{"p":"6.919","s":1013},{"p":"6.921","s":205},{"p":"6.922","s":136},{"p":"6.923","s":881},{"p":"6.924","s":101},{"p":"6.927","s":375},{"p":"6.928","s":144},{"p":"6.929","s":1328},{"p":"6.93","s":2162},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.936","s":5}],"bids":[{"p":"6.903","s":58},{"p":"6.902","s":107},{"p":"6.901","s":194},{"p":"6.9","s":210},{"p":"6.899","s":141},{"p":"6.898","s":151},{"p":"6.896","s":287},{"p":"6.895","s":138},{"p":"6.893","s":536},{"p":"6.892","s":912},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":548},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":144},{"p":"6.883","s":65},{"p":"6.882","s":1158},{"p":"6.881","s":1932},{"p":"6.88","s":450}],"contract":"ATOM_USDT","id":6607410754,"t":1693526412311}}
2023-09-01T00:00:12.5672735Z {"time":1693526412,"time_ms":1693526412563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412555,"u":1492924520,"s":"LPT_USDT","b":"6.913","B":717,"a":"6.914","A":2610}}
2023-09-01T00:00:12.5675732Z {"time":1693526412,"time_ms":1693526412560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6161","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":161},{"p":"0.6167","s":649},{"p":"0.6168","s":527},{"p":"0.6169","s":128},{"p":"0.6172","s":105},{"p":"0.6173","s":5167},{"p":"0.6175","s":896},{"p":"0.6177","s":1090},{"p":"0.618","s":1618},{"p":"0.6181","s":6700},{"p":"0.6182","s":1582},{"p":"0.6184","s":1693},{"p":"0.6185","s":6168},{"p":"0.6186","s":1616},{"p":"0.6187","s":1691},{"p":"0.6188","s":4103},{"p":"0.6192","s":1614},{"p":"0.6194","s":789}],"bids":[{"p":"0.6158","s":246},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6152","s":161},{"p":"0.615","s":129},{"p":"0.6148","s":5848},{"p":"0.6146","s":1133},{"p":"0.6145","s":5179},{"p":"0.6144","s":793},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6138","s":7771},{"p":"0.6137","s":1587},{"p":"0.6132","s":2416},{"p":"0.6126","s":2416},{"p":"0.6119","s":793},{"p":"0.6114","s":2055},{"p":"0.6113","s":899},{"p":"0.6106","s":2115}],"contract":"THETA_USDT","id":3456141172,"t":1693526412423}}
2023-09-01T00:00:12.5681651Z {"time":1693526412,"time_ms":1693526412563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412550,"u":271028076,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3076","A":12}}
2023-09-01T00:00:12.5689664Z {"time":1693526412,"time_ms":1693526412565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412555,"u":1328172501,"s":"TRU_USDT","b":"0.02938","B":1754,"a":"0.02948","A":200}}
2023-09-01T00:00:12.5694710Z {"time":1693526412,"time_ms":1693526412567,"channel":"futures.tickers","event":"update","result":[{"contract":"XEC_USDT","last":"0.00002355","change_percentage":"-5.4217","total_size":"81625","volume_24h":"200201","volume_24h_base":"2002010000","volume_24h_quote":"47219","volume_24h_settle":"47219","mark_price":"0.00002357","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00002357","quanto_base_rate":"","low_24h":"0.00002348","high_24h":"0.0000252"}]}
2023-09-01T00:00:12.5694733Z {"time":1693526412,"time_ms":1693526412566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412558,"u":871038489,"s":"XEC_USDT","b":"0.00002355","B":9,"a":"0.00002356","A":1}}
2023-09-01T00:00:12.5699024Z {"time":1693526412,"time_ms":1693526412566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412554,"u":746662406,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004114","A":215}}
2023-09-01T00:00:12.5699243Z {"time":1693526412,"time_ms":1693526412566,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1449","change_percentage":"-5.4271","total_size":"465287","volume_24h":"7854889","volume_24h_base":"7854889","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1462","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1474","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:12.5699801Z {"time":1693526412,"time_ms":1693526412566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412559,"u":10089557039,"s":"LINK_USDT","b":"5.8669","B":24,"a":"5.8672","A":78}}
2023-09-01T00:00:12.5731681Z {"time":1693526412,"time_ms":1693526412565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412554,"u":4931474087,"s":"YFI_USDT","b":"5511","B":110,"a":"5521","A":110}}
2023-09-01T00:00:12.5746661Z {"time":1693526412,"time_ms":1693526412571,"channel":"futures.trades","event":"update","result":[{"id":7563772,"size":-1,"create_time":1693526412,"create_time_ms":1693526412563,"price":"0.00000003262","contract":"LADYS_USDT"}]}
2023-09-01T00:00:12.5746679Z {"time":1693526412,"time_ms":1693526412571,"channel":"futures.trades","event":"update","result":[{"id":7563773,"size":-27,"create_time":1693526412,"create_time_ms":1693526412563,"price":"0.00000003262","contract":"LADYS_USDT"}]}
2023-09-01T00:00:12.5746862Z {"time":1693526412,"time_ms":1693526412571,"channel":"futures.trades","event":"update","result":[{"id":7563774,"size":-16,"create_time":1693526412,"create_time_ms":1693526412563,"price":"0.00000003262","contract":"LADYS_USDT"}]}
2023-09-01T00:00:12.5746903Z {"time":1693526412,"time_ms":1693526412571,"channel":"futures.trades","event":"update","result":[{"id":7563775,"size":-50,"create_time":1693526412,"create_time_ms":1693526412563,"price":"0.00000003262","contract":"LADYS_USDT"}]}
2023-09-01T00:00:12.5746952Z {"time":1693526412,"time_ms":1693526412571,"channel":"futures.trades","event":"update","result":[{"id":7563776,"size":-39,"create_time":1693526412,"create_time_ms":1693526412563,"price":"0.00000003261","contract":"LADYS_USDT"}]}
2023-09-01T00:00:12.5779156Z {"time":1693526412,"time_ms":1693526412574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412563,"u":1821992128,"s":"LADYS_USDT","b":"0.00000003261","B":271,"a":"0.0000000327","A":59}}
2023-09-01T00:00:12.5782244Z {"time":1693526412,"time_ms":1693526412574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412564,"u":4281005028,"s":"WAVES_USDT","b":"1.4966","B":112,"a":"1.4977","A":137}}
2023-09-01T00:00:12.5783249Z {"time":1693526412,"time_ms":1693526412574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412564,"u":443105407,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.531","A":122}}
2023-09-01T00:00:12.5788858Z {"time":1693526412,"time_ms":1693526412574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412558,"u":94109621,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:12.5789871Z {"time":1693526412,"time_ms":1693526412575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412562,"u":1328172505,"s":"TRU_USDT","b":"0.02938","B":1754,"a":"0.02946","A":57}}
2023-09-01T00:00:12.5789901Z {"time":1693526412,"time_ms":1693526412575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412558,"u":746662407,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004114","A":420}}
2023-09-01T00:00:12.5790935Z {"time":1693526412,"time_ms":1693526412575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412562,"u":871038492,"s":"XEC_USDT","b":"0.00002355","B":15,"a":"0.00002356","A":2}}
2023-09-01T00:00:12.5818034Z {"time":1693526412,"time_ms":1693526412574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412563,"u":2217365999,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01858","A":190}}
2023-09-01T00:00:12.5876784Z {"time":1693526412,"time_ms":1693526412583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412573,"u":5021361080,"s":"OP_USDT","b":"1.3894","B":72,"a":"1.3895","A":872}}
2023-09-01T00:00:12.5881798Z {"time":1693526412,"time_ms":1693526412583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412571,"u":271028085,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3078","A":651}}
2023-09-01T00:00:12.5881925Z {"time":1693526412,"time_ms":1693526412583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412560,"u":688804643,"s":"CSPR_USDT","b":"0.03472","B":284,"a":"0.03494","A":525}}
2023-09-01T00:00:12.5882023Z {"time":1693526412,"time_ms":1693526412583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412565,"u":15280184,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.3086","A":74}}
2023-09-01T00:00:12.5882416Z {"time":1693526412,"time_ms":1693526412583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412568,"u":43823272166,"s":"ETH_USDT","b":"1644.6","B":5215,"a":"1644.65","A":12358}}
2023-09-01T00:00:12.5882933Z {"time":1693526412,"time_ms":1693526412584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412569,"u":1114450089,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5235","A":1763}}
2023-09-01T00:00:12.5903298Z {"time":1693526412,"time_ms":1693526412586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412571,"u":7852192763,"s":"LTC_USDT","b":"63.79","B":198,"a":"63.8","A":6742}}
2023-09-01T00:00:12.5940777Z {"time":1693526412,"time_ms":1693526412590,"channel":"futures.trades","event":"update","result":[{"id":239693769,"size":-35,"create_time":1693526412,"create_time_ms":1693526412583,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:12.5970827Z {"time":1693526412,"time_ms":1693526412593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412579,"u":6974920976,"s":"ADA_USDT","b":"0.25473","B":2,"a":"0.2548","A":41}}
2023-09-01T00:00:12.5974616Z {"time":1693526412,"time_ms":1693526412593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412576,"u":1492924559,"s":"LPT_USDT","b":"6.912","B":168,"a":"6.914","A":2610}}
2023-09-01T00:00:12.5976263Z {"time":1693526412,"time_ms":1693526412593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412581,"u":3163686568,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":644}}
2023-09-01T00:00:12.5978285Z {"time":1693526412,"time_ms":1693526412593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412590,"u":43823272169,"s":"ETH_USDT","b":"1644.6","B":5180,"a":"1644.65","A":12358}}
2023-09-01T00:00:12.5978716Z {"time":1693526412,"time_ms":1693526412593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412581,"u":271028091,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3076","A":12}}
2023-09-01T00:00:12.5983094Z {"time":1693526412,"time_ms":1693526412594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412584,"u":8335094510,"s":"AVAX_USDT","b":"9.9568","B":26,"a":"9.9605","A":52}}
2023-09-01T00:00:12.5986772Z {"time":1693526412,"time_ms":1693526412594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412586,"u":443105409,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.531","A":358}}
2023-09-01T00:00:12.5992717Z {"time":1693526412,"time_ms":1693526412595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412585,"u":1472405263,"s":"ORDI_USDT","b":"3.761","B":486,"a":"3.762","A":900}}
2023-09-01T00:00:12.5992931Z {"time":1693526412,"time_ms":1693526412595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412585,"u":108657462,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6319","A":619}}
2023-09-01T00:00:12.5993567Z {"time":1693526412,"time_ms":1693526412595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412586,"u":10089557048,"s":"LINK_USDT","b":"5.8669","B":24,"a":"5.8671","A":30}}
2023-09-01T00:00:12.6068563Z {"time":1693526412,"time_ms":1693526412603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412596,"u":1821992130,"s":"LADYS_USDT","b":"0.00000003261","B":304,"a":"0.0000000327","A":59}}
2023-09-01T00:00:12.6073625Z {"time":1693526412,"time_ms":1693526412603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412589,"u":15280185,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30891","A":183}}
2023-09-01T00:00:12.6077003Z {"time":1693526412,"time_ms":1693526412603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412590,"u":4281005041,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.4977","A":137}}
2023-09-01T00:00:12.6080088Z {"time":1693526412,"time_ms":1693526412603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412592,"u":271028112,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3078","A":651}}
2023-09-01T00:00:12.6080479Z {"time":1693526412,"time_ms":1693526412603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412597,"u":43823272177,"s":"ETH_USDT","b":"1644.6","B":3335,"a":"1644.65","A":12358}}
2023-09-01T00:00:12.6081867Z {"time":1693526412,"time_ms":1693526412603,"channel":"futures.trades","event":"update","result":[{"id":6636839,"size":-400,"create_time":1693526412,"create_time_ms":1693526412594,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.6081954Z {"time":1693526412,"time_ms":1693526412603,"channel":"futures.trades","event":"update","result":[{"id":6636840,"size":-3410,"create_time":1693526412,"create_time_ms":1693526412594,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.6087641Z {"time":1693526412,"time_ms":1693526412603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412597,"u":618629864,"s":"SEI_USDT","b":"0.13212","B":3,"a":"0.13215","A":16}}
2023-09-01T00:00:12.6092516Z {"time":1693526412,"time_ms":1693526412605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412591,"u":2818880700,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.155","A":676}}
2023-09-01T00:00:12.6097659Z {"time":1693526412,"time_ms":1693526412605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412597,"u":443105436,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.53","A":6}}
2023-09-01T00:00:12.6098047Z {"time":1693526412,"time_ms":1693526412606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412596,"u":8335094512,"s":"AVAX_USDT","b":"9.9568","B":26,"a":"9.9604","A":14}}
2023-09-01T00:00:12.6098075Z {"time":1693526412,"time_ms":1693526412605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412594,"u":7852192798,"s":"LTC_USDT","b":"63.78","B":518,"a":"63.8","A":6742}}
2023-09-01T00:00:12.6117036Z {"time":1693526412,"time_ms":1693526412593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412585,"u":1000213024,"s":"CELR_USDT","b":"0.01134","B":11135,"a":"0.01139","A":33627}}
2023-09-01T00:00:12.6175073Z {"time":1693526412,"time_ms":1693526412613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412598,"u":6974920979,"s":"ADA_USDT","b":"0.25473","B":2,"a":"0.25479","A":97}}
2023-09-01T00:00:12.6175233Z {"time":1693526412,"time_ms":1693526412613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412592,"u":15280186,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30859","A":74}}
2023-09-01T00:00:12.6175814Z {"time":1693526412,"time_ms":1693526412613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412601,"u":8124841439,"s":"DOT_USDT","b":"4.2625","B":231,"a":"4.2637","A":4}}
2023-09-01T00:00:12.6180697Z {"time":1693526412,"time_ms":1693526412613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412594,"u":3163686570,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.01","A":261}}
2023-09-01T00:00:12.6187314Z {"time":1693526412,"time_ms":1693526412613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412594,"u":1538255880,"s":"UNFI_USDT","b":"7.508","B":7048,"a":"7.53","A":6405}}
2023-09-01T00:00:12.6203557Z {"time":1693526412,"time_ms":1693526412603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412586,"u":2217366006,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01858","A":5574}}
2023-09-01T00:00:12.6203938Z {"time":1693526412,"time_ms":1693526412616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412605,"u":7852192818,"s":"LTC_USDT","b":"63.78","B":192,"a":"63.79","A":704}}
2023-09-01T00:00:12.6213028Z {"time":1693526412,"time_ms":1693526412617,"channel":"futures.trades","event":"update","result":[{"id":1309430,"size":-1,"create_time":1693526412,"create_time_ms":1693526412607,"price":"0.13212","contract":"SEI_USDT"}]}
2023-09-01T00:00:12.6213103Z {"time":1693526412,"time_ms":1693526412617,"channel":"futures.trades","event":"update","result":[{"id":1309431,"size":-2,"create_time":1693526412,"create_time_ms":1693526412607,"price":"0.13212","contract":"SEI_USDT"}]}
2023-09-01T00:00:12.6246281Z {"time":1693526412,"time_ms":1693526412613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412604,"u":230410886,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.47","A":317}}
2023-09-01T00:00:12.6269735Z {"time":1693526412,"time_ms":1693526412623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412615,"u":1492924576,"s":"LPT_USDT","b":"6.912","B":168,"a":"6.913","A":4724}}
2023-09-01T00:00:12.6269764Z {"time":1693526412,"time_ms":1693526412623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412616,"u":2198122051,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6559","A":687}}
2023-09-01T00:00:12.6277901Z {"time":1693526412,"time_ms":1693526412623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412605,"u":2217366013,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01858","A":5574}}
2023-09-01T00:00:12.6284441Z {"time":1693526412,"time_ms":1693526412623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412612,"u":9331878918,"s":"MATIC_USDT","b":"0.54802","B":2,"a":"0.54806","A":54}}
2023-09-01T00:00:12.6284717Z {"time":1693526412,"time_ms":1693526412623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412614,"u":1538255882,"s":"UNFI_USDT","b":"7.509","B":2,"a":"7.53","A":6405}}
2023-09-01T00:00:12.6284723Z {"time":1693526412,"time_ms":1693526412623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412616,"u":618629900,"s":"SEI_USDT","b":"0.13208","B":79,"a":"0.13212","A":377}}
2023-09-01T00:00:12.6287233Z {"time":1693526412,"time_ms":1693526412624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412617,"u":443105484,"s":"CYBER_USDT","b":"8.529","B":1148,"a":"8.53","A":812}}
2023-09-01T00:00:12.6287481Z {"time":1693526412,"time_ms":1693526412623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412609,"u":1000213027,"s":"CELR_USDT","b":"0.01134","B":11135,"a":"0.01139","A":45722}}
2023-09-01T00:00:12.6289862Z {"time":1693526412,"time_ms":1693526412624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412614,"u":4046374225,"s":"ZEC_USDT","b":"24.68","B":1064,"a":"24.73","A":49}}
2023-09-01T00:00:12.6289889Z {"time":1693526412,"time_ms":1693526412624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412600,"u":1437851723,"s":"REN_USDT","b":"0.04634","B":498,"a":"0.04644","A":1}}
2023-09-01T00:00:12.6291663Z {"time":1693526412,"time_ms":1693526412624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412598,"u":4762108889,"s":"APT_USDT","b":"5.5","B":356,"a":"5.501","A":722}}
2023-09-01T00:00:12.6292571Z {"time":1693526412,"time_ms":1693526412624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412610,"u":8335094526,"s":"AVAX_USDT","b":"9.9558","B":26,"a":"9.96","A":52}}
2023-09-01T00:00:12.6303875Z {"time":1693526412,"time_ms":1693526412626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412617,"u":7852192834,"s":"LTC_USDT","b":"63.78","B":192,"a":"63.79","A":1131}}
2023-09-01T00:00:12.6351868Z {"time":1693526412,"time_ms":1693526412630,"channel":"futures.trades","event":"update","result":[{"id":507641,"size":-400,"create_time":1693526412,"create_time_ms":1693526412620,"price":"0.3074","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.6351891Z {"time":1693526412,"time_ms":1693526412630,"channel":"futures.trades","event":"update","result":[{"id":507642,"size":-5452,"create_time":1693526412,"create_time_ms":1693526412621,"price":"0.3073","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.6356387Z {"time":1693526412,"time_ms":1693526412623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412607,"u":1177159928,"s":"BLUR_USDT","b":"0.2054","B":709,"a":"0.2056","A":3040}}
2023-09-01T00:00:12.6374586Z {"time":1693526412,"time_ms":1693526412633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412622,"u":1492924577,"s":"LPT_USDT","b":"6.912","B":168,"a":"6.913","A":5224}}
2023-09-01T00:00:12.6379272Z {"time":1693526412,"time_ms":1693526412633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412621,"u":271028147,"s":"JOE_USDT","b":"0.3073","B":1799,"a":"0.3076","A":12}}
2023-09-01T00:00:12.6381968Z {"time":1693526412,"time_ms":1693526412633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412619,"u":412669865,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1637","A":2094}}
2023-09-01T00:00:12.6385094Z {"time":1693526412,"time_ms":1693526412634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412629,"u":443105542,"s":"CYBER_USDT","b":"8.529","B":647,"a":"8.53","A":812}}
2023-09-01T00:00:12.6385221Z {"time":1693526412,"time_ms":1693526412634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412621,"u":367984623,"s":"OKB_USDT","b":"42.765","B":2,"a":"43.264","A":3}}
2023-09-01T00:00:12.6385248Z {"time":1693526412,"time_ms":1693526412634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412628,"u":8335094530,"s":"AVAX_USDT","b":"9.9558","B":56,"a":"9.9596","A":14}}
2023-09-01T00:00:12.6385255Z {"time":1693526412,"time_ms":1693526412634,"channel":"futures.trades","event":"update","result":[{"id":1754291,"size":-501,"create_time":1693526412,"create_time_ms":1693526412619,"price":"8.529","contract":"CYBER_USDT"}]}
2023-09-01T00:00:12.6393777Z {"time":1693526412,"time_ms":1693526412636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412626,"u":3298671367,"s":"SXP_USDT","b":"0.2514","B":21,"a":"0.2516","A":1084}}
2023-09-01T00:00:12.6403889Z {"time":1693526412,"time_ms":1693526412636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412620,"u":7852192842,"s":"LTC_USDT","b":"63.78","B":192,"a":"63.79","A":1826}}
2023-09-01T00:00:12.6409445Z {"time":1693526412,"time_ms":1693526412637,"channel":"futures.trades","event":"update","result":[{"id":239693770,"size":-9,"create_time":1693526412,"create_time_ms":1693526412630,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:12.6444541Z {"time":1693526412,"time_ms":1693526412641,"channel":"futures.trades","event":"update","result":[{"id":223059993,"size":-73,"create_time":1693526412,"create_time_ms":1693526412631,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:12.6473797Z {"time":1693526412,"time_ms":1693526412643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412637,"u":43823272181,"s":"ETH_USDT","b":"1644.6","B":3326,"a":"1644.65","A":12358}}
2023-09-01T00:00:12.6477243Z {"time":1693526412,"time_ms":1693526412643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412632,"u":271028150,"s":"JOE_USDT","b":"0.3073","B":1799,"a":"0.3078","A":651}}
2023-09-01T00:00:12.6480370Z {"time":1693526412,"time_ms":1693526412643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412637,"u":618629915,"s":"SEI_USDT","b":"0.13208","B":79,"a":"0.13211","A":451}}
2023-09-01T00:00:12.6482949Z {"time":1693526412,"time_ms":1693526412644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412631,"u":49607891850,"s":"BTC_USDT","b":"25920","B":39496,"a":"25920.1","A":109938}}
2023-09-01T00:00:12.6483059Z {"time":1693526412,"time_ms":1693526412645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412634,"u":795854060,"s":"SUI_USDT","b":"0.4993","B":1903,"a":"0.4995","A":1574}}
2023-09-01T00:00:12.6485783Z {"time":1693526412,"time_ms":1693526412644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412631,"u":8335094537,"s":"AVAX_USDT","b":"9.9558","B":56,"a":"9.96","A":52}}
2023-09-01T00:00:12.6486572Z {"time":1693526412,"time_ms":1693526412644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412637,"u":443105546,"s":"CYBER_USDT","b":"8.528","B":501,"a":"8.53","A":576}}
2023-09-01T00:00:12.6493157Z {"time":1693526412,"time_ms":1693526412646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412633,"u":3298671394,"s":"SXP_USDT","b":"0.2514","B":21,"a":"0.2515","A":826}}
2023-09-01T00:00:12.6500216Z {"time":1693526412,"time_ms":1693526412646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412629,"u":10089557064,"s":"LINK_USDT","b":"5.8669","B":24,"a":"5.8671","A":108}}
2023-09-01T00:00:12.6500514Z {"time":1693526412,"time_ms":1693526412646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412630,"u":7852192868,"s":"LTC_USDT","b":"63.78","B":518,"a":"63.79","A":2152}}
2023-09-01T00:00:12.6506678Z {"time":1693526412,"time_ms":1693526412647,"channel":"futures.trades","event":"update","result":[{"id":6731770,"size":-5,"create_time":1693526412,"create_time_ms":1693526412639,"price":"0.2514","contract":"SXP_USDT"}]}
2023-09-01T00:00:12.6508180Z {"time":1693526412,"time_ms":1693526412647,"channel":"futures.trades","event":"update","result":[{"id":6731771,"size":-16,"create_time":1693526412,"create_time_ms":1693526412640,"price":"0.2514","contract":"SXP_USDT"}]}
2023-09-01T00:00:12.6530798Z {"time":1693526412,"time_ms":1693526412649,"channel":"futures.trades","event":"update","result":[{"id":1754292,"size":-647,"create_time":1693526412,"create_time_ms":1693526412637,"price":"8.529","contract":"CYBER_USDT"}]}
2023-09-01T00:00:12.6552756Z {"time":1693526412,"time_ms":1693526412623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412613,"u":1821992131,"s":"LADYS_USDT","b":"0.00000003261","B":304,"a":"0.0000000327","A":73}}
2023-09-01T00:00:12.6552827Z {"time":1693526412,"time_ms":1693526412623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412614,"u":631665620,"s":"CORE_USDT","b":"0.6613","B":202,"a":"0.663","A":151}}
2023-09-01T00:00:12.6552833Z {"time":1693526412,"time_ms":1693526412633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412620,"u":1821992133,"s":"LADYS_USDT","b":"0.00000003262","B":2,"a":"0.0000000327","A":94}}
2023-09-01T00:00:12.6569475Z {"time":1693526412,"time_ms":1693526412653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412638,"u":15280187,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30891","A":183}}
2023-09-01T00:00:12.6575866Z {"time":1693526412,"time_ms":1693526412653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412636,"u":3163686571,"s":"DASH_USDT","b":"25.97","B":1746,"a":"26.01","A":261}}
2023-09-01T00:00:12.6581338Z {"time":1693526412,"time_ms":1693526412654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412647,"u":283449273,"s":"TON_USDT","b":"1.739","B":1333,"a":"1.7508","A":1814}}
2023-09-01T00:00:12.6581610Z {"time":1693526412,"time_ms":1693526412654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412639,"u":1158358444,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0907","A":2}}
2023-09-01T00:00:12.6581749Z {"time":1693526412,"time_ms":1693526412654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412643,"u":49607891851,"s":"BTC_USDT","b":"25920","B":39496,"a":"25920.1","A":133938}}
2023-09-01T00:00:12.6581760Z {"time":1693526412,"time_ms":1693526412653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412641,"u":1538255900,"s":"UNFI_USDT","b":"7.509","B":1926,"a":"7.53","A":6405}}
2023-09-01T00:00:12.6583238Z {"time":1693526412,"time_ms":1693526412654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412646,"u":8335094545,"s":"AVAX_USDT","b":"9.9558","B":30,"a":"9.9592","A":52}}
2023-09-01T00:00:12.6591327Z {"time":1693526412,"time_ms":1693526412655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412640,"u":3298671411,"s":"SXP_USDT","b":"0.2513","B":3183,"a":"0.2515","A":826}}
2023-09-01T00:00:12.6591350Z {"time":1693526412,"time_ms":1693526412655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412645,"u":603913418,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":4214}}
2023-09-01T00:00:12.6596538Z {"time":1693526412,"time_ms":1693526412655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412635,"u":19433014948,"s":"DOGE_USDT","b":"0.063688","B":1337,"a":"0.063689","A":1188}}
2023-09-01T00:00:12.6603400Z {"time":1693526412,"time_ms":1693526412623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412613,"u":4281005051,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.4976","A":121}}
2023-09-01T00:00:12.6603510Z {"time":1693526412,"time_ms":1693526412643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412633,"u":4281005069,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.4975","A":25}}
2023-09-01T00:00:12.6603516Z {"time":1693526412,"time_ms":1693526412653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412640,"u":1821992134,"s":"LADYS_USDT","b":"0.00000003262","B":35,"a":"0.0000000327","A":94}}
2023-09-01T00:00:12.6670843Z {"time":1693526412,"time_ms":1693526412663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412643,"u":15280188,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30858","A":74}}
2023-09-01T00:00:12.6673999Z {"time":1693526412,"time_ms":1693526412663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412654,"u":3163686577,"s":"DASH_USDT","b":"25.97","B":1746,"a":"26.01","A":644}}
2023-09-01T00:00:12.6678167Z {"time":1693526412,"time_ms":1693526412663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412654,"u":5021361082,"s":"OP_USDT","b":"1.3893","B":266,"a":"1.3895","A":872}}
2023-09-01T00:00:12.6691568Z {"time":1693526412,"time_ms":1693526412666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412652,"u":1328172510,"s":"TRU_USDT","b":"0.02939","B":939,"a":"0.02946","A":32}}
2023-09-01T00:00:12.6693333Z {"time":1693526412,"time_ms":1693526412665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412656,"u":443105559,"s":"CYBER_USDT","b":"8.525","B":4,"a":"8.53","A":576}}
2023-09-01T00:00:12.6697664Z {"time":1693526412,"time_ms":1693526412666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412658,"u":108657464,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6318","A":13}}
2023-09-01T00:00:12.6697699Z {"time":1693526412,"time_ms":1693526412666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412654,"u":3298671437,"s":"SXP_USDT","b":"0.2513","B":3183,"a":"0.2516","A":160}}
2023-09-01T00:00:12.6704529Z {"time":1693526412,"time_ms":1693526412666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412657,"u":7852192889,"s":"LTC_USDT","b":"63.78","B":518,"a":"63.79","A":2320}}
2023-09-01T00:00:12.6772794Z {"time":1693526412,"time_ms":1693526412673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412669,"u":1867785519,"s":"NKN_USDT","b":"0.0837","B":26393,"a":"0.0839","A":193}}
2023-09-01T00:00:12.6774919Z {"time":1693526412,"time_ms":1693526412673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412658,"u":762727354,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1394","A":50}}
2023-09-01T00:00:12.6775371Z {"time":1693526412,"time_ms":1693526412673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412660,"u":4281005081,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.4974","A":112}}
2023-09-01T00:00:12.6780254Z {"time":1693526412,"time_ms":1693526412674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412664,"u":1158358449,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0909","A":2}}
2023-09-01T00:00:12.6781167Z {"time":1693526412,"time_ms":1693526412673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412666,"u":5021361100,"s":"OP_USDT","b":"1.3893","B":266,"a":"1.3895","A":804}}
2023-09-01T00:00:12.6784851Z {"time":1693526412,"time_ms":1693526412673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412662,"u":618629928,"s":"SEI_USDT","b":"0.13208","B":822,"a":"0.13211","A":451}}
2023-09-01T00:00:12.6787152Z {"time":1693526412,"time_ms":1693526412674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412663,"u":443105567,"s":"CYBER_USDT","b":"8.525","B":4,"a":"8.529","A":122}}
2023-09-01T00:00:12.6790888Z {"time":1693526412,"time_ms":1693526412674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412663,"u":5791563776,"s":"APE_USDT","b":"1.4255","B":69,"a":"1.4256","A":420}}
2023-09-01T00:00:12.6791233Z {"time":1693526412,"time_ms":1693526412674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412660,"u":9018314663,"s":"XRP_USDT","b":"0.51","B":4587,"a":"0.5101","A":1178}}
2023-09-01T00:00:12.6793337Z {"time":1693526412,"time_ms":1693526412676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412664,"u":871038500,"s":"XEC_USDT","b":"0.00002355","B":15,"a":"0.00002357","A":1104}}
2023-09-01T00:00:12.6793467Z {"time":1693526412,"time_ms":1693526412676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412664,"u":77032463,"s":"OXT_USDT","b":"0.05776","B":1862,"a":"0.05785","A":37}}
2023-09-01T00:00:12.6794231Z {"time":1693526412,"time_ms":1693526412676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412665,"u":1328172515,"s":"TRU_USDT","b":"0.02939","B":941,"a":"0.02947","A":57}}
2023-09-01T00:00:12.6794326Z {"time":1693526412,"time_ms":1693526412676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412664,"u":108657468,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6318","A":37}}
2023-09-01T00:00:12.6798637Z {"time":1693526412,"time_ms":1693526412676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412662,"u":603913419,"s":"ZRX_USDT","b":"0.1646","B":31855,"a":"0.165","A":4214}}
2023-09-01T00:00:12.6798895Z {"time":1693526412,"time_ms":1693526412676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412666,"u":3298671453,"s":"SXP_USDT","b":"0.2513","B":3183,"a":"0.2515","A":841}}
2023-09-01T00:00:12.6804773Z {"time":1693526412,"time_ms":1693526412676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412667,"u":7852192903,"s":"LTC_USDT","b":"63.78","B":671,"a":"63.79","A":2010}}
2023-09-01T00:00:12.6865820Z {"time":1693526412,"time_ms":1693526412682,"channel":"futures.trades","event":"update","result":[{"id":507643,"size":12,"create_time":1693526412,"create_time_ms":1693526412675,"price":"0.3076","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.6865845Z {"time":1693526412,"time_ms":1693526412682,"channel":"futures.trades","event":"update","result":[{"id":507644,"size":1120,"create_time":1693526412,"create_time_ms":1693526412675,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.6871247Z {"time":1693526412,"time_ms":1693526412683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412672,"u":15280190,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30857","A":74}}
2023-09-01T00:00:12.6873802Z {"time":1693526412,"time_ms":1693526412683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412667,"u":7226721884,"s":"SUSHI_USDT","b":"0.5902","B":600,"a":"0.5903","A":1200}}
2023-09-01T00:00:12.6878972Z {"time":1693526412,"time_ms":1693526412683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412673,"u":271028215,"s":"JOE_USDT","b":"0.3073","B":1799,"a":"0.3076","A":12}}
2023-09-01T00:00:12.6892956Z {"time":1693526412,"time_ms":1693526412686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412676,"u":77032471,"s":"OXT_USDT","b":"0.05776","B":1862,"a":"0.05784","A":172}}
2023-09-01T00:00:12.6894314Z {"time":1693526412,"time_ms":1693526412686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412676,"u":3298671463,"s":"SXP_USDT","b":"0.2512","B":1591,"a":"0.2515","A":841}}
2023-09-01T00:00:12.6897586Z {"time":1693526412,"time_ms":1693526412686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412680,"u":443105603,"s":"CYBER_USDT","b":"8.523","B":9,"a":"8.527","A":6}}
2023-09-01T00:00:12.6980445Z {"time":1693526412,"time_ms":1693526412694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412680,"u":1158358455,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0908","A":2}}
2023-09-01T00:00:12.6980829Z {"time":1693526412,"time_ms":1693526412693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412682,"u":3163686587,"s":"DASH_USDT","b":"25.97","B":1746,"a":"26","A":261}}
2023-09-01T00:00:12.6986128Z {"time":1693526412,"time_ms":1693526412693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412682,"u":271028222,"s":"JOE_USDT","b":"0.3073","B":1799,"a":"0.308","A":7856}}
2023-09-01T00:00:12.6986743Z {"time":1693526412,"time_ms":1693526412693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412677,"u":618629929,"s":"SEI_USDT","b":"0.13208","B":822,"a":"0.13211","A":75}}
2023-09-01T00:00:12.6987537Z {"time":1693526412,"time_ms":1693526412694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412688,"u":443105625,"s":"CYBER_USDT","b":"8.523","B":1159,"a":"8.527","A":6}}
2023-09-01T00:00:12.6989692Z {"time":1693526412,"time_ms":1693526412694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412679,"u":5791563780,"s":"APE_USDT","b":"1.4255","B":69,"a":"1.4256","A":547}}
2023-09-01T00:00:12.6990922Z {"time":1693526412,"time_ms":1693526412696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412686,"u":77032483,"s":"OXT_USDT","b":"0.05773","B":2456,"a":"0.05784","A":567}}
2023-09-01T00:00:12.6993556Z {"time":1693526412,"time_ms":1693526412696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412686,"u":3298671475,"s":"SXP_USDT","b":"0.2512","B":1591,"a":"0.2514","A":21}}
2023-09-01T00:00:12.6998273Z {"time":1693526412,"time_ms":1693526412695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412679,"u":9018314664,"s":"XRP_USDT","b":"0.51","B":4509,"a":"0.5101","A":1178}}
2023-09-01T00:00:12.7074427Z {"time":1693526412,"time_ms":1693526412703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412692,"u":15280192,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30856","A":74}}
2023-09-01T00:00:12.7076584Z {"time":1693526412,"time_ms":1693526412703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412692,"u":271028227,"s":"JOE_USDT","b":"0.3073","B":1799,"a":"0.3075","A":7}}
2023-09-01T00:00:12.7077028Z {"time":1693526412,"time_ms":1693526412703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412685,"u":412669868,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1637","A":3329}}
2023-09-01T00:00:12.7079471Z {"time":1693526412,"time_ms":1693526412703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412690,"u":43823272186,"s":"ETH_USDT","b":"1644.6","B":3326,"a":"1644.65","A":14547}}
2023-09-01T00:00:12.7079935Z {"time":1693526412,"time_ms":1693526412703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412689,"u":8124841443,"s":"DOT_USDT","b":"4.2627","B":35,"a":"4.2637","A":4}}
2023-09-01T00:00:12.7086910Z {"time":1693526412,"time_ms":1693526412705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412697,"u":974829920,"s":"RSR_USDT","b":"0.001731","B":27009,"a":"0.001736","A":155}}
2023-09-01T00:00:12.7089109Z {"time":1693526412,"time_ms":1693526412706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412695,"u":77032490,"s":"OXT_USDT","b":"0.05773","B":2456,"a":"0.05784","A":172}}
2023-09-01T00:00:12.7093725Z {"time":1693526412,"time_ms":1693526412705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412693,"u":627597126,"s":"IOST_USDT","b":"0.00708","B":42134,"a":"0.0071","A":27605}}
2023-09-01T00:00:12.7095754Z {"time":1693526412,"time_ms":1693526412706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412697,"u":3298671479,"s":"SXP_USDT","b":"0.2512","B":1591,"a":"0.2515","A":841}}
2023-09-01T00:00:12.7097398Z {"time":1693526412,"time_ms":1693526412706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412694,"u":10089557087,"s":"LINK_USDT","b":"5.8669","B":24,"a":"5.867","A":78}}
2023-09-01T00:00:12.7132762Z {"time":1693526412,"time_ms":1693526412710,"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"1.5623","change_percentage":"-4.6273","total_size":"330010","volume_24h":"325936","volume_24h_base":"325936","volume_24h_quote":"509209","volume_24h_settle":"509209","mark_price":"1.5633","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.56318","quanto_base_rate":"","low_24h":"1.5323","high_24h":"1.6439"}]}
2023-09-01T00:00:12.7140228Z {"time":1693526412,"time_ms":1693526412709,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.01877","change_percentage":"-5.7731","total_size":"3083939","volume_24h":"3803064","volume_24h_base":"38030640","volume_24h_quote":"714964","volume_24h_settle":"714964","mark_price":"0.0188","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018803","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:12.7143132Z {"time":1693526412,"time_ms":1693526412710,"channel":"futures.trades","event":"update","result":[{"id":6424301,"size":145,"create_time":1693526412,"create_time_ms":1693526412702,"price":"0.2481","contract":"YGG_USDT"}]}
2023-09-01T00:00:12.7172364Z {"time":1693526412,"time_ms":1693526412713,"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.0934","change_percentage":"-4.9847","total_size":"32153069","volume_24h":"50174890","volume_24h_base":"5017489","volume_24h_quote":"467934","volume_24h_settle":"467934","mark_price":"0.0934","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09337","quanto_base_rate":"","low_24h":"0.0914","high_24h":"0.1025"}]}
2023-09-01T00:00:12.7172664Z {"time":1693526412,"time_ms":1693526412713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412702,"u":1754058716,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2481","A":3698}}
2023-09-01T00:00:12.7181448Z {"time":1693526412,"time_ms":1693526412713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412710,"u":618629935,"s":"SEI_USDT","b":"0.13208","B":79,"a":"0.13211","A":75}}
2023-09-01T00:00:12.7184647Z {"time":1693526412,"time_ms":1693526412714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412698,"u":49607891859,"s":"BTC_USDT","b":"25920","B":39496,"a":"25920.1","A":109938}}
2023-09-01T00:00:12.7184717Z {"time":1693526412,"time_ms":1693526412714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412707,"u":1437851731,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04645","A":566}}
2023-09-01T00:00:12.7187981Z {"time":1693526412,"time_ms":1693526412713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412700,"u":1492924589,"s":"LPT_USDT","b":"6.912","B":148,"a":"6.913","A":5225}}
2023-09-01T00:00:12.7188004Z {"time":1693526412,"time_ms":1693526412715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412697,"u":606787377,"s":"XCH_USDT","b":"29.29","B":1750,"a":"29.51","A":68878}}
2023-09-01T00:00:12.7192576Z {"time":1693526412,"time_ms":1693526412713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412701,"u":631665621,"s":"CORE_USDT","b":"0.6613","B":202,"a":"0.6629","A":206}}
2023-09-01T00:00:12.7192937Z {"time":1693526412,"time_ms":1693526412714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412706,"u":6345533267,"s":"PEPE_USDT","b":"0.00000080134","B":10,"a":"0.00000080199","A":618}}
2023-09-01T00:00:12.7192966Z {"time":1693526412,"time_ms":1693526412713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412700,"u":5021361106,"s":"OP_USDT","b":"1.3893","B":266,"a":"1.3895","A":872}}
2023-09-01T00:00:12.7192972Z {"time":1693526412,"time_ms":1693526412715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412702,"u":77032494,"s":"OXT_USDT","b":"0.05773","B":2159,"a":"0.05783","A":395}}
2023-09-01T00:00:12.7196856Z {"time":1693526412,"time_ms":1693526412713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412702,"u":762727360,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1393","A":219}}
2023-09-01T00:00:12.7199831Z {"time":1693526412,"time_ms":1693526412713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412709,"u":43823272188,"s":"ETH_USDT","b":"1644.6","B":3326,"a":"1644.65","A":12358}}
2023-09-01T00:00:12.7203981Z {"time":1693526412,"time_ms":1693526412713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412709,"u":5635052694,"s":"CFX_USDT","b":"0.12435","B":314,"a":"0.12439","A":2}}
2023-09-01T00:00:12.7204297Z {"time":1693526412,"time_ms":1693526412713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412702,"u":4281005102,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.4973","A":25}}
2023-09-01T00:00:12.7204430Z {"time":1693526412,"time_ms":1693526412714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412705,"u":443105676,"s":"CYBER_USDT","b":"8.526","B":600,"a":"8.527","A":6}}
2023-09-01T00:00:12.7205100Z {"time":1693526412,"time_ms":1693526412713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412702,"u":271028238,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.308","A":7856}}
2023-09-01T00:00:12.7214154Z {"time":1693526412,"time_ms":1693526412717,"channel":"futures.trades","event":"update","result":[{"id":6424302,"size":1,"create_time":1693526412,"create_time_ms":1693526412709,"price":"0.2481","contract":"YGG_USDT"}]}
2023-09-01T00:00:12.7276258Z {"time":1693526412,"time_ms":1693526412723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412717,"u":1821992137,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":94}}
2023-09-01T00:00:12.7280132Z {"time":1693526412,"time_ms":1693526412723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412712,"u":1177159930,"s":"BLUR_USDT","b":"0.2054","B":709,"a":"0.2056","A":4487}}
2023-09-01T00:00:12.7280198Z {"time":1693526412,"time_ms":1693526412723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412713,"u":418826341,"s":"EDU_USDT","b":"0.4262","B":2615,"a":"0.4274","A":147}}
2023-09-01T00:00:12.7280409Z {"time":1693526412,"time_ms":1693526412723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412713,"u":4281005109,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.4973","A":34}}
2023-09-01T00:00:12.7280422Z {"time":1693526412,"time_ms":1693526412723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412714,"u":9331878924,"s":"MATIC_USDT","b":"0.54802","B":2,"a":"0.54804","A":52}}
2023-09-01T00:00:12.7280633Z {"time":1693526412,"time_ms":1693526412723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412712,"u":412669872,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1636","A":1235}}
2023-09-01T00:00:12.7281297Z {"time":1693526412,"time_ms":1693526412724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412715,"u":283449276,"s":"TON_USDT","b":"1.7391","B":1314,"a":"1.7508","A":1814}}
2023-09-01T00:00:12.7285144Z {"time":1693526412,"time_ms":1693526412723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412707,"u":230410890,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.46","A":3}}
2023-09-01T00:00:12.7288255Z {"time":1693526412,"time_ms":1693526412723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412717,"u":2080146563,"s":"AGIX_USDT","b":"0.1777","B":101,"a":"0.1779","A":121}}
2023-09-01T00:00:12.7288942Z {"time":1693526412,"time_ms":1693526412724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412717,"u":443105690,"s":"CYBER_USDT","b":"8.526","B":600,"a":"8.528","A":6}}
2023-09-01T00:00:12.7290540Z {"time":1693526412,"time_ms":1693526412724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412713,"u":6231616109,"s":"BCH_USDT","b":"207.05","B":2057,"a":"207.1","A":3926}}
2023-09-01T00:00:12.7291397Z {"time":1693526412,"time_ms":1693526412723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412716,"u":271028253,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3075","A":7}}
2023-09-01T00:00:12.7298308Z {"time":1693526412,"time_ms":1693526412723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412716,"u":1754058732,"s":"YGG_USDT","b":"0.248","B":12867,"a":"0.2482","A":12347}}
2023-09-01T00:00:12.7303883Z {"time":1693526412,"time_ms":1693526412726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412709,"u":762565832,"s":"API3_USDT","b":"1.1448","B":157,"a":"1.1449","A":13483}}
2023-09-01T00:00:12.7313752Z {"time":1693526412,"time_ms":1693526412727,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412713,"u":19433014955,"s":"DOGE_USDT","b":"0.063688","B":1164,"a":"0.063689","A":1188}}
2023-09-01T00:00:12.7377851Z {"time":1693526412,"time_ms":1693526412733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412727,"u":1754058752,"s":"YGG_USDT","b":"0.2481","B":5069,"a":"0.2482","A":9069}}
2023-09-01T00:00:12.7379542Z {"time":1693526412,"time_ms":1693526412733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412720,"u":5021361112,"s":"OP_USDT","b":"1.3893","B":266,"a":"1.3895","A":804}}
2023-09-01T00:00:12.7384572Z {"time":1693526412,"time_ms":1693526412733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412720,"u":762727362,"s":"HIGH_USDT","b":"1.1367","B":850,"a":"1.1393","A":269}}
2023-09-01T00:00:12.7384595Z {"time":1693526412,"time_ms":1693526412733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412725,"u":3163686604,"s":"DASH_USDT","b":"25.97","B":260,"a":"26","A":261}}
2023-09-01T00:00:12.7384808Z {"time":1693526412,"time_ms":1693526412733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412724,"u":271028270,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.308","A":7856}}
2023-09-01T00:00:12.7385616Z {"time":1693526412,"time_ms":1693526412734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412727,"u":443105698,"s":"CYBER_USDT","b":"8.526","B":600,"a":"8.527","A":571}}
2023-09-01T00:00:12.7385752Z {"time":1693526412,"time_ms":1693526412733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412722,"u":5635052697,"s":"CFX_USDT","b":"0.12435","B":314,"a":"0.1244","A":2}}
2023-09-01T00:00:12.7386684Z {"time":1693526412,"time_ms":1693526412733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412727,"u":2080146566,"s":"AGIX_USDT","b":"0.1777","B":101,"a":"0.17789","A":101}}
2023-09-01T00:00:12.7388990Z {"time":1693526412,"time_ms":1693526412734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412722,"u":1437851734,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04645","A":1304}}
2023-09-01T00:00:12.7395485Z {"time":1693526412,"time_ms":1693526412735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412725,"u":19433014956,"s":"DOGE_USDT","b":"0.063688","B":1164,"a":"0.063689","A":2275}}
2023-09-01T00:00:12.7474410Z {"time":1693526412,"time_ms":1693526412743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412734,"u":5532715467,"s":"MANA_USDT","b":"0.2934","B":14650,"a":"0.2936","A":14650}}
2023-09-01T00:00:12.7474439Z {"time":1693526412,"time_ms":1693526412743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412735,"u":1754058763,"s":"YGG_USDT","b":"0.2481","B":9808,"a":"0.2482","A":7851}}
2023-09-01T00:00:12.7476618Z {"time":1693526412,"time_ms":1693526412743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412733,"u":271028283,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3075","A":7}}
2023-09-01T00:00:12.7478612Z {"time":1693526412,"time_ms":1693526412743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412728,"u":5635052699,"s":"CFX_USDT","b":"0.12435","B":314,"a":"0.12439","A":247}}
2023-09-01T00:00:12.7478702Z {"time":1693526412,"time_ms":1693526412744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412732,"u":1158358459,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0907","A":168}}
2023-09-01T00:00:12.7480561Z {"time":1693526412,"time_ms":1693526412743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412734,"u":5021361120,"s":"OP_USDT","b":"1.3893","B":266,"a":"1.3894","A":266}}
2023-09-01T00:00:12.7483021Z {"time":1693526412,"time_ms":1693526412743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412736,"u":9331878979,"s":"MATIC_USDT","b":"0.54802","B":2,"a":"0.54804","A":104}}
2023-09-01T00:00:12.7483042Z {"time":1693526412,"time_ms":1693526412743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412738,"u":2080146570,"s":"AGIX_USDT","b":"0.1777","B":101,"a":"0.17789","A":252}}
2023-09-01T00:00:12.7483047Z {"time":1693526412,"time_ms":1693526412744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":782},{"p":"0.4388","s":6132},{"p":"0.4389","s":1192},{"p":"0.4391","s":4616},{"p":"0.4393","s":1597},{"p":"0.4395","s":3312},{"p":"0.4396","s":10180},{"p":"0.4399","s":12503},{"p":"0.44","s":100},{"p":"0.4401","s":2506},{"p":"0.4406","s":245},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2083},{"p":"0.4428","s":411}],"bids":[{"p":"0.4364","s":4212},{"p":"0.4363","s":1602},{"p":"0.436","s":1193},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4322","s":421}],"contract":"CELO_USDT","id":617969553,"t":1693526412530}}
2023-09-01T00:00:12.7483341Z {"time":1693526412,"time_ms":1693526412745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.2168","s":87},{"p":"0.217","s":74},{"p":"0.21717","s":537},{"p":"0.2173","s":44},{"p":"0.21754","s":954},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2}],"bids":[{"p":"0.21513","s":27},{"p":"0.21508","s":718},{"p":"0.2147","s":1299},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21381","s":1367},{"p":"0.21357","s":1135},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146}],"contract":"MAV_USDT","id":77868631,"t":1693526412719}}
2023-09-01T00:00:12.7485932Z {"time":1693526412,"time_ms":1693526412744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2824},{"p":"0.01342","s":6371},{"p":"0.01343","s":14453},{"p":"0.01344","s":52853},{"p":"0.01345","s":3603},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":9672},{"p":"0.01336","s":12139},{"p":"0.01335","s":52064},{"p":"0.01334","s":11711},{"p":"0.01333","s":15643},{"p":"0.01332","s":912},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941450,"t":1693526412699}}
2023-09-01T00:00:12.7486259Z {"time":1693526412,"time_ms":1693526412744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4274","s":147},{"p":"0.4275","s":67},{"p":"0.4276","s":650},{"p":"0.4277","s":4409},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4283","s":234},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4262","s":2615},{"p":"0.4261","s":67},{"p":"0.426","s":2929},{"p":"0.4259","s":9507},{"p":"0.4257","s":1222},{"p":"0.4256","s":5233},{"p":"0.4255","s":7193},{"p":"0.4253","s":1578},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826342,"t":1693526412729}}
2023-09-01T00:00:12.7488600Z {"time":1693526412,"time_ms":1693526412744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":4487},{"p":"0.2057","s":7739},{"p":"0.2058","s":25858},{"p":"0.2059","s":11332},{"p":"0.206","s":94431},{"p":"0.2061","s":12050},{"p":"0.2062","s":18757},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2054","s":709},{"p":"0.2053","s":79922},{"p":"0.2052","s":10363},{"p":"0.2051","s":20590},{"p":"0.205","s":35170},{"p":"0.2049","s":37091},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":9597},{"p":"0.2044","s":112299},{"p":"0.2043","s":3722},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":4864},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":8962},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159930,"t":1693526412712}}
2023-09-01T00:00:12.7489077Z {"time":1693526412,"time_ms":1693526412744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":585},{"p":"0.00006177","s":685},{"p":"0.00006178","s":2320},{"p":"0.00006179","s":324},{"p":"0.0000618","s":2489},{"p":"0.00006181","s":3307},{"p":"0.00006182","s":6248},{"p":"0.00006183","s":262},{"p":"0.00006184","s":641},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006194","s":6231},{"p":"0.00006195","s":7431},{"p":"0.00006197","s":1618},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006168","s":100},{"p":"0.00006166","s":135},{"p":"0.00006165","s":624},{"p":"0.00006164","s":4270},{"p":"0.00006162","s":1681},{"p":"0.00006161","s":486},{"p":"0.0000616","s":2357},{"p":"0.00006159","s":4956},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":8389},{"p":"0.00006156","s":3216},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":2440},{"p":"0.00006148","s":4991},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700},{"p":"0.00006116","s":27359}],"contract":"LUNC_USDT","id":5633875285,"t":1693526412701}}
2023-09-01T00:00:12.7494038Z {"time":1693526412,"time_ms":1693526412745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":3678},{"p":"2.589","s":797},{"p":"2.59","s":13111},{"p":"2.591","s":4925},{"p":"2.592","s":16989},{"p":"2.593","s":37146},{"p":"2.594","s":772},{"p":"2.595","s":9735},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.586","s":4440},{"p":"2.585","s":12557},{"p":"2.584","s":2208},{"p":"2.583","s":3273},{"p":"2.582","s":21104},{"p":"2.581","s":38502},{"p":"2.58","s":12196},{"p":"2.579","s":11181},{"p":"2.578","s":75},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619741,"t":1693526412676}}
2023-09-01T00:00:12.7494351Z {"time":1693526412,"time_ms":1693526412744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412735,"u":367984625,"s":"OKB_USDT","b":"42.765","B":2,"a":"43.263","A":20}}
2023-09-01T00:00:12.7494948Z {"time":1693526412,"time_ms":1693526412745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":227},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.554","s":453},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":2765},{"p":"7.525","s":1424},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131618,"t":1693526412658}}
2023-09-01T00:00:12.7498289Z {"time":1693526412,"time_ms":1693526412745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":1291},{"p":"0.03507","s":1},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1}],"bids":[{"p":"0.03472","s":284},{"p":"0.03471","s":7024},{"p":"0.03467","s":2988},{"p":"0.03463","s":8442},{"p":"0.03459","s":1291},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812},{"p":"0.03329","s":17903},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350}],"contract":"CSPR_USDT","id":688804644,"t":1693526412649}}
2023-09-01T00:00:12.7498662Z {"time":1693526412,"time_ms":1693526412745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":52067},{"p":"0.588","s":134510},{"p":"0.589","s":172611},{"p":"0.59","s":157975},{"p":"0.591","s":169373},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4270},{"p":"0.585","s":36537},{"p":"0.584","s":97758},{"p":"0.583","s":169967},{"p":"0.582","s":96865},{"p":"0.581","s":117037},{"p":"0.58","s":116330},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711414956,"t":1693526412733}}
2023-09-01T00:00:12.7500922Z {"time":1693526412,"time_ms":1693526412746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":94},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003263","s":2},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":2010},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992139,"t":1693526412729}}
2023-09-01T00:00:12.7503885Z {"time":1693526412,"time_ms":1693526412746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26","s":261},{"p":"26.01","s":383},{"p":"26.02","s":646},{"p":"26.03","s":2644},{"p":"26.04","s":18467},{"p":"26.05","s":2678},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6597},{"p":"26.11","s":4448},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.17","s":1146},{"p":"26.18","s":1728},{"p":"26.2","s":423},{"p":"26.22","s":469},{"p":"26.25","s":521}],"bids":[{"p":"25.97","s":260},{"p":"25.96","s":3981},{"p":"25.95","s":4012},{"p":"25.94","s":12216},{"p":"25.93","s":456},{"p":"25.92","s":9746},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.88","s":2253},{"p":"25.86","s":1159},{"p":"25.85","s":4448},{"p":"25.84","s":1828},{"p":"25.83","s":2682},{"p":"25.81","s":477},{"p":"25.78","s":530},{"p":"25.76","s":2141},{"p":"25.73","s":2524},{"p":"25.7","s":727},{"p":"25.68","s":808},{"p":"25.65","s":4016}],"contract":"DASH_USDT","id":3163686606,"t":1693526412738}}
2023-09-01T00:00:12.7506057Z {"time":1693526412,"time_ms":1693526412746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54804","s":104},{"p":"0.54806","s":54},{"p":"0.54807","s":52},{"p":"0.54809","s":2},{"p":"0.5481","s":52},{"p":"0.54813","s":22},{"p":"0.54821","s":2},{"p":"0.54823","s":52},{"p":"0.54827","s":2},{"p":"0.54829","s":230},{"p":"0.54833","s":115},{"p":"0.54835","s":225},{"p":"0.54838","s":694},{"p":"0.54847","s":327},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":234},{"p":"0.54865","s":52},{"p":"0.54871","s":565},{"p":"0.54873","s":178}],"bids":[{"p":"0.54802","s":2},{"p":"0.54787","s":52},{"p":"0.54781","s":52},{"p":"0.5478","s":2},{"p":"0.54775","s":52},{"p":"0.54774","s":95},{"p":"0.5477","s":190},{"p":"0.54769","s":230},{"p":"0.54768","s":97},{"p":"0.54766","s":380},{"p":"0.54763","s":52},{"p":"0.5476","s":190},{"p":"0.54756","s":15},{"p":"0.5475","s":52},{"p":"0.54744","s":52},{"p":"0.54742","s":182},{"p":"0.54739","s":464},{"p":"0.54738","s":3292},{"p":"0.54732","s":52},{"p":"0.54731","s":439}],"contract":"MATIC_USDT","id":9331878979,"t":1693526412736}}
2023-09-01T00:00:12.7506877Z {"time":1693526412,"time_ms":1693526412747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":5225},{"p":"6.914","s":912},{"p":"6.915","s":1629},{"p":"6.916","s":2122},{"p":"6.917","s":17306},{"p":"6.918","s":2900},{"p":"6.919","s":22536},{"p":"6.92","s":5957},{"p":"6.921","s":979},{"p":"6.922","s":48622},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1652},{"p":"6.926","s":6818},{"p":"6.927","s":600},{"p":"6.928","s":31848},{"p":"6.929","s":990},{"p":"6.93","s":86070},{"p":"6.931","s":87204},{"p":"6.932","s":100411}],"bids":[{"p":"6.912","s":148},{"p":"6.911","s":720},{"p":"6.91","s":807},{"p":"6.909","s":1525},{"p":"6.908","s":667},{"p":"6.907","s":5106},{"p":"6.906","s":3854},{"p":"6.905","s":1096},{"p":"6.904","s":2872},{"p":"6.903","s":1934},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3520},{"p":"6.897","s":1233},{"p":"6.896","s":1238},{"p":"6.895","s":1127},{"p":"6.894","s":412},{"p":"6.893","s":2960}],"contract":"LPT_USDT","id":1492924589,"t":1693526412700}}
2023-09-01T00:00:12.7520782Z {"time":1693526412,"time_ms":1693526412747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":34102},{"p":"0.438","s":394082},{"p":"0.439","s":146355},{"p":"0.44","s":15648},{"p":"0.441","s":91759},{"p":"0.442","s":28009},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":17},{"p":"0.434","s":231198},{"p":"0.433","s":206287},{"p":"0.432","s":8509},{"p":"0.431","s":41121},{"p":"0.43","s":31557},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065019,"t":1693526412687}}
2023-09-01T00:00:12.7523533Z {"time":1693526412,"time_ms":1693526412748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":206},{"p":"0.663","s":151},{"p":"0.6631","s":231},{"p":"0.6633","s":3212},{"p":"0.6638","s":3484},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":202},{"p":"0.6608","s":241},{"p":"0.6605","s":178},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6592","s":2163},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631665622,"t":1693526412708}}
2023-09-01T00:00:12.7524697Z {"time":1693526412,"time_ms":1693526412748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.308","s":7856},{"p":"0.3081","s":9092},{"p":"0.3083","s":1947},{"p":"0.3085","s":3244},{"p":"0.3086","s":400},{"p":"0.3087","s":400},{"p":"0.309","s":60},{"p":"0.3092","s":400},{"p":"0.3093","s":400},{"p":"0.3094","s":400},{"p":"0.3095","s":9119},{"p":"0.3096","s":400},{"p":"0.3098","s":12389},{"p":"0.3099","s":7381},{"p":"0.3101","s":50379},{"p":"0.3105","s":163},{"p":"0.3106","s":89474},{"p":"0.3109","s":20},{"p":"0.311","s":141},{"p":"0.3111","s":4780}],"bids":[{"p":"0.3074","s":400},{"p":"0.3073","s":2199},{"p":"0.3072","s":280},{"p":"0.3071","s":408},{"p":"0.307","s":31666},{"p":"0.3065","s":89720},{"p":"0.3063","s":3263},{"p":"0.306","s":10},{"p":"0.3057","s":519},{"p":"0.3055","s":114978},{"p":"0.3054","s":400},{"p":"0.3044","s":127756},{"p":"0.3041","s":33},{"p":"0.3037","s":1053},{"p":"0.3036","s":329},{"p":"0.3035","s":34},{"p":"0.3032","s":329},{"p":"0.3029","s":6624},{"p":"0.3028","s":23147},{"p":"0.3026","s":1}],"contract":"JOE_USDT","id":271028286,"t":1693526412739}}
2023-09-01T00:00:12.7533876Z {"time":1693526412,"time_ms":1693526412749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":3776},{"p":"216.349","s":1021},{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.36","s":56},{"p":"216.361","s":1575},{"p":"216.365","s":1420},{"p":"216.37","s":1382},{"p":"216.376","s":1407},{"p":"216.386","s":710},{"p":"216.389","s":1575},{"p":"216.393","s":3787},{"p":"216.403","s":713},{"p":"216.408","s":10},{"p":"216.413","s":713},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.434","s":1658}],"bids":[{"p":"216.338","s":6},{"p":"216.296","s":626},{"p":"216.294","s":718},{"p":"216.284","s":718},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713},{"p":"216.258","s":1155},{"p":"216.257","s":10},{"p":"216.255","s":1700},{"p":"216.252","s":6},{"p":"216.251","s":9251},{"p":"216.25","s":713},{"p":"216.244","s":705},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.228","s":700}],"contract":"BNB_USDT","id":8660575209,"t":1693526412646}}
2023-09-01T00:00:12.7537300Z {"time":1693526412,"time_ms":1693526412749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08844","s":732},{"p":"0.08845","s":2654},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08858","s":589},{"p":"0.08859","s":789},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":5456},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.0887","s":1131},{"p":"0.08878","s":2712},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08892","s":2262}],"bids":[{"p":"0.0883","s":162},{"p":"0.08829","s":225},{"p":"0.08827","s":2561},{"p":"0.08825","s":452},{"p":"0.08824","s":2950},{"p":"0.08823","s":269},{"p":"0.08819","s":1130},{"p":"0.08818","s":3625},{"p":"0.08814","s":3548},{"p":"0.08813","s":1694},{"p":"0.08807","s":1560},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08792","s":50},{"p":"0.08791","s":340},{"p":"0.08784","s":2712},{"p":"0.08783","s":126},{"p":"0.08774","s":140}],"contract":"GRT_USDT","id":3965441974,"t":1693526412520}}
2023-09-01T00:00:12.7539107Z {"time":1693526412,"time_ms":1693526412750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1393","s":269},{"p":"1.1394","s":50},{"p":"1.1395","s":50},{"p":"1.1396","s":50},{"p":"1.1397","s":68},{"p":"1.1398","s":50},{"p":"1.1404","s":800},{"p":"1.1406","s":300},{"p":"1.1411","s":211},{"p":"1.1412","s":1352},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055}],"bids":[{"p":"1.1367","s":850},{"p":"1.1361","s":2341},{"p":"1.1356","s":2341},{"p":"1.1354","s":4055},{"p":"1.1351","s":458},{"p":"1.1342","s":904},{"p":"1.1334","s":4055},{"p":"1.132","s":40},{"p":"1.1319","s":394},{"p":"1.1317","s":4055},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616},{"p":"1.1213","s":2341},{"p":"1.1191","s":1629}],"contract":"HIGH_USDT","id":762727362,"t":1693526412720}}
2023-09-01T00:00:12.7539529Z {"time":1693526412,"time_ms":1693526412749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12439","s":494},{"p":"0.1244","s":2},{"p":"0.12442","s":67},{"p":"0.12443","s":494},{"p":"0.12445","s":247},{"p":"0.12446","s":153},{"p":"0.12447","s":247},{"p":"0.12448","s":1350},{"p":"0.12449","s":477},{"p":"0.12451","s":1553},{"p":"0.12452","s":750},{"p":"0.12453","s":258},{"p":"0.12454","s":1731},{"p":"0.12455","s":94},{"p":"0.12456","s":2069},{"p":"0.12457","s":3519},{"p":"0.12458","s":496},{"p":"0.1246","s":2499},{"p":"0.12461","s":462},{"p":"0.12463","s":248}],"bids":[{"p":"0.12435","s":67},{"p":"0.12432","s":486},{"p":"0.1243","s":302},{"p":"0.12428","s":321},{"p":"0.12427","s":921},{"p":"0.12426","s":2},{"p":"0.12425","s":1910},{"p":"0.12423","s":247},{"p":"0.12422","s":785},{"p":"0.12421","s":247},{"p":"0.1242","s":1423},{"p":"0.12419","s":2667},{"p":"0.12418","s":247},{"p":"0.12416","s":327},{"p":"0.12415","s":1662},{"p":"0.12414","s":797},{"p":"0.12413","s":1310},{"p":"0.12412","s":247},{"p":"0.12411","s":11572},{"p":"0.1241","s":247}],"contract":"CFX_USDT","id":5635052702,"t":1693526412742}}
2023-09-01T00:00:12.7540494Z {"time":1693526412,"time_ms":1693526412750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2637","s":4},{"p":"4.2646","s":2},{"p":"4.265","s":25},{"p":"4.2651","s":46},{"p":"4.2659","s":93},{"p":"4.2661","s":562},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2664","s":491},{"p":"4.2671","s":229},{"p":"4.2673","s":46},{"p":"4.2675","s":228},{"p":"4.2676","s":341},{"p":"4.2678","s":348},{"p":"4.268","s":245},{"p":"4.2681","s":15},{"p":"4.2683","s":234},{"p":"4.2684","s":860},{"p":"4.2689","s":168},{"p":"4.269","s":229}],"bids":[{"p":"4.2627","s":35},{"p":"4.2625","s":231},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2616","s":178},{"p":"4.2614","s":35},{"p":"4.2611","s":656},{"p":"4.2608","s":2},{"p":"4.2606","s":229},{"p":"4.2597","s":245},{"p":"4.2596","s":936},{"p":"4.2595","s":606},{"p":"4.2593","s":423},{"p":"4.2586","s":15},{"p":"4.2582","s":496},{"p":"4.258","s":278},{"p":"4.257","s":571},{"p":"4.2568","s":803},{"p":"4.2555","s":1767},{"p":"4.2554","s":7893}],"contract":"DOT_USDT","id":8124841444,"t":1693526412722}}
2023-09-01T00:00:12.7544227Z {"time":1693526412,"time_ms":1693526412751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5903","s":1200},{"p":"0.5904","s":215},{"p":"0.5905","s":1205},{"p":"0.5906","s":1994},{"p":"0.5907","s":2030},{"p":"0.5908","s":2119},{"p":"0.5909","s":2864},{"p":"0.591","s":3341},{"p":"0.5911","s":15297},{"p":"0.5912","s":1491},{"p":"0.5913","s":985},{"p":"0.5914","s":3007},{"p":"0.5915","s":1779},{"p":"0.5916","s":13008},{"p":"0.5917","s":1314},{"p":"0.5919","s":600},{"p":"0.592","s":28044},{"p":"0.5921","s":7031},{"p":"0.5922","s":4053},{"p":"0.5923","s":48833}],"bids":[{"p":"0.5901","s":1615},{"p":"0.59","s":1560},{"p":"0.5899","s":1315},{"p":"0.5898","s":6244},{"p":"0.5897","s":2733},{"p":"0.5896","s":1263},{"p":"0.5895","s":798},{"p":"0.5894","s":5946},{"p":"0.5893","s":855},{"p":"0.5892","s":2366},{"p":"0.5891","s":1609},{"p":"0.5889","s":19354},{"p":"0.5887","s":11702},{"p":"0.5886","s":6449},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":27072},{"p":"0.588","s":11259},{"p":"0.5879","s":30},{"p":"0.5878","s":8132}],"contract":"SUSHI_USDT","id":7226721888,"t":1693526412738}}
2023-09-01T00:00:12.7553758Z {"time":1693526412,"time_ms":1693526412751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":524},{"p":"6.979","s":593},{"p":"6.981","s":286},{"p":"6.982","s":5006},{"p":"6.983","s":1209},{"p":"6.984","s":314},{"p":"6.985","s":1263},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5293},{"p":"6.989","s":1283},{"p":"6.99","s":4758},{"p":"6.991","s":2318},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":413}],"bids":[{"p":"6.975","s":191},{"p":"6.974","s":2318},{"p":"6.973","s":262},{"p":"6.972","s":4062},{"p":"6.971","s":1543},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.967","s":302},{"p":"6.966","s":262},{"p":"6.965","s":6020},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.944","s":148}],"contract":"INJ_USDT","id":1129754503,"t":1693526412685}}
2023-09-01T00:00:12.7553988Z {"time":1693526412,"time_ms":1693526412752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":3716},{"p":"0.1882","s":24898},{"p":"0.1883","s":23420},{"p":"0.1884","s":49667},{"p":"0.1885","s":4341},{"p":"0.1886","s":22219},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1903","s":108885}],"bids":[{"p":"0.188","s":4},{"p":"0.1879","s":2},{"p":"0.1878","s":6757},{"p":"0.1877","s":50516},{"p":"0.1876","s":16407},{"p":"0.1875","s":35329},{"p":"0.1874","s":16514},{"p":"0.1873","s":54882},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367906869,"t":1693526412703}}
2023-09-01T00:00:12.7555233Z {"time":1693526412,"time_ms":1693526412751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":14819},{"p":"0.2448","s":33274},{"p":"0.2449","s":5509},{"p":"0.245","s":39439},{"p":"0.2451","s":4150},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3155},{"p":"0.2459","s":5083},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2442","s":29},{"p":"0.2441","s":12137},{"p":"0.2439","s":29274},{"p":"0.2438","s":29989},{"p":"0.2437","s":11443},{"p":"0.2435","s":40724},{"p":"0.2433","s":3403},{"p":"0.2432","s":88883},{"p":"0.243","s":1836},{"p":"0.2429","s":47076},{"p":"0.2428","s":73},{"p":"0.2427","s":457},{"p":"0.2426","s":12393},{"p":"0.2424","s":5558},{"p":"0.2423","s":18419},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807226,"t":1693526412502}}
2023-09-01T00:00:12.7563879Z {"time":1693526412,"time_ms":1693526412752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":687},{"p":"0.6562","s":412},{"p":"0.6566","s":522},{"p":"0.6567","s":1590},{"p":"0.657","s":2228},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":471},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288}],"contract":"KAVA_USDT","id":2198122062,"t":1693526412737}}
2023-09-01T00:00:12.7565621Z {"time":1693526412,"time_ms":1693526412753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412747,"u":5532715474,"s":"MANA_USDT","b":"0.2934","B":14650,"a":"0.2935","A":12750}}
2023-09-01T00:00:12.7566416Z {"time":1693526412,"time_ms":1693526412753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4973","s":34},{"p":"1.4974","s":112},{"p":"1.4976","s":112},{"p":"1.4977","s":424},{"p":"1.4981","s":311},{"p":"1.4984","s":1247},{"p":"1.4985","s":667},{"p":"1.4987","s":717},{"p":"1.4996","s":228},{"p":"1.5001","s":35},{"p":"1.5002","s":1199},{"p":"1.5003","s":1728},{"p":"1.5004","s":696},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5014","s":7221},{"p":"1.5015","s":863},{"p":"1.5016","s":8470},{"p":"1.5019","s":6824},{"p":"1.502","s":1942}],"bids":[{"p":"1.4965","s":50},{"p":"1.496","s":165},{"p":"1.4954","s":1408},{"p":"1.4951","s":273},{"p":"1.4949","s":717},{"p":"1.4946","s":2308},{"p":"1.4945","s":669},{"p":"1.4942","s":93},{"p":"1.4941","s":1728},{"p":"1.494","s":8023},{"p":"1.4937","s":865},{"p":"1.4934","s":348},{"p":"1.4932","s":14046},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":1168},{"p":"1.4916","s":299},{"p":"1.4901","s":14437},{"p":"1.4895","s":24657},{"p":"1.4891","s":60}],"contract":"WAVES_USDT","id":4281005109,"t":1693526412713}}
2023-09-01T00:00:12.7568064Z {"time":1693526412,"time_ms":1693526412753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":12358},{"p":"1644.7","s":3329},{"p":"1644.75","s":483},{"p":"1644.8","s":1049},{"p":"1644.85","s":5444},{"p":"1644.9","s":1732},{"p":"1644.95","s":3402},{"p":"1645","s":1562},{"p":"1645.05","s":2861},{"p":"1645.1","s":4281},{"p":"1645.15","s":7854},{"p":"1645.2","s":5245},{"p":"1645.25","s":4309},{"p":"1645.3","s":3391},{"p":"1645.35","s":4244},{"p":"1645.4","s":4216},{"p":"1645.45","s":1307},{"p":"1645.5","s":2445},{"p":"1645.55","s":6582},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":3326},{"p":"1644.5","s":912},{"p":"1644.45","s":2800},{"p":"1644.4","s":1033},{"p":"1644.35","s":1634},{"p":"1644.3","s":2256},{"p":"1644.25","s":2013},{"p":"1644.2","s":2233},{"p":"1644.15","s":3381},{"p":"1644.1","s":2107},{"p":"1644.05","s":7706},{"p":"1644","s":5201},{"p":"1643.95","s":3407},{"p":"1643.9","s":3662},{"p":"1643.85","s":2118},{"p":"1643.8","s":1670},{"p":"1643.75","s":1249},{"p":"1643.7","s":185},{"p":"1643.65","s":13448},{"p":"1643.6","s":1523}],"contract":"ETH_USDT","id":43823272188,"t":1693526412709}}
2023-09-01T00:00:12.7572356Z {"time":1693526412,"time_ms":1693526412753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.466","s":709},{"p":"55.467","s":90},{"p":"55.469","s":9},{"p":"55.47","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":359},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.531","s":900},{"p":"55.538","s":175},{"p":"55.545","s":117},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799},{"p":"55.595","s":4459}],"bids":[{"p":"55.378","s":90},{"p":"55.376","s":894},{"p":"55.37","s":695},{"p":"55.369","s":1},{"p":"55.368","s":3639},{"p":"55.362","s":359},{"p":"55.36","s":3762},{"p":"55.342","s":958},{"p":"55.34","s":1881},{"p":"55.338","s":2971},{"p":"55.323","s":397},{"p":"55.31","s":904},{"p":"55.305","s":4782},{"p":"55.303","s":292},{"p":"55.302","s":117},{"p":"55.3","s":2971},{"p":"55.297","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":6742},{"p":"55.249","s":703}],"contract":"AAVE_USDT","id":4984453196,"t":1693526412716}}
2023-09-01T00:00:12.7572561Z {"time":1693526412,"time_ms":1693526412753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":12750},{"p":"0.2936","s":14650},{"p":"0.2937","s":27494},{"p":"0.2938","s":54452},{"p":"0.2939","s":41881},{"p":"0.294","s":28446},{"p":"0.2941","s":181676},{"p":"0.2942","s":117285},{"p":"0.2943","s":26301},{"p":"0.2944","s":399610},{"p":"0.2945","s":308742},{"p":"0.2946","s":73397},{"p":"0.2947","s":159275},{"p":"0.2948","s":6375},{"p":"0.2949","s":6375},{"p":"0.295","s":144182},{"p":"0.2951","s":38631},{"p":"0.2952","s":71375},{"p":"0.2953","s":440638},{"p":"0.2954","s":287752}],"bids":[{"p":"0.2934","s":14650},{"p":"0.2933","s":8275},{"p":"0.2932","s":83711},{"p":"0.2931","s":53071},{"p":"0.293","s":20028},{"p":"0.2929","s":37676},{"p":"0.2928","s":167183},{"p":"0.2927","s":254692},{"p":"0.2926","s":171530},{"p":"0.2925","s":372276},{"p":"0.2924","s":12648},{"p":"0.2923","s":102217},{"p":"0.2922","s":367959},{"p":"0.2921","s":70667},{"p":"0.292","s":59246},{"p":"0.2919","s":53188},{"p":"0.2918","s":449305},{"p":"0.2917","s":88983},{"p":"0.2916","s":72196},{"p":"0.2915","s":161669}],"contract":"MANA_USDT","id":5532715474,"t":1693526412747}}
2023-09-01T00:00:12.7575956Z {"time":1693526412,"time_ms":1693526412753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412745,"u":5021361129,"s":"OP_USDT","b":"1.3889","B":4,"a":"1.3894","A":266}}
2023-09-01T00:00:12.7576396Z {"time":1693526412,"time_ms":1693526412753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412738,"u":7226721888,"s":"SUSHI_USDT","b":"0.5901","B":1615,"a":"0.5903","A":1200}}
2023-09-01T00:00:12.7581784Z {"time":1693526412,"time_ms":1693526412753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412743,"u":271028290,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.308","A":7856}}
2023-09-01T00:00:12.7584461Z {"time":1693526412,"time_ms":1693526412753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412747,"u":5635052705,"s":"CFX_USDT","b":"0.12432","B":239,"a":"0.12439","A":494}}
2023-09-01T00:00:12.7584896Z {"time":1693526412,"time_ms":1693526412754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412734,"u":3970531840,"s":"CRV_USDT","b":"0.451","B":320065,"a":"0.452","A":21574}}
2023-09-01T00:00:12.7585215Z {"time":1693526412,"time_ms":1693526412754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5574},{"p":"0.01859","s":3204},{"p":"0.0186","s":27710},{"p":"0.01861","s":6481},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":3010},{"p":"0.0187","s":479},{"p":"0.01872","s":177},{"p":"0.01874","s":196},{"p":"0.01876","s":218},{"p":"0.01877","s":878},{"p":"0.01879","s":268},{"p":"0.01881","s":297},{"p":"0.01883","s":330},{"p":"0.01885","s":1633},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":190},{"p":"0.01853","s":5586},{"p":"0.01852","s":11235},{"p":"0.01851","s":2154},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":7440},{"p":"0.01846","s":180},{"p":"0.01845","s":10972},{"p":"0.01844","s":200},{"p":"0.01842","s":222},{"p":"0.01841","s":895},{"p":"0.01839","s":274},{"p":"0.01837","s":305},{"p":"0.01835","s":13804},{"p":"0.01833","s":1680},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115}],"contract":"ANKR_USDT","id":2217366020,"t":1693526412674}}
2023-09-01T00:00:12.7589259Z {"time":1693526412,"time_ms":1693526412754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05234","s":494},{"p":"0.05235","s":1065},{"p":"0.05236","s":3985},{"p":"0.05237","s":1086},{"p":"0.05238","s":7439},{"p":"0.05242","s":3986},{"p":"0.05243","s":1372},{"p":"0.05246","s":13178},{"p":"0.05248","s":4183},{"p":"0.05249","s":2709},{"p":"0.05251","s":65350},{"p":"0.05252","s":26116},{"p":"0.05253","s":190},{"p":"0.05255","s":26236},{"p":"0.05259","s":45251},{"p":"0.05264","s":3821},{"p":"0.05268","s":44395},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05288","s":1760}],"bids":[{"p":"0.05228","s":833},{"p":"0.05224","s":15915},{"p":"0.05223","s":622},{"p":"0.05222","s":1908},{"p":"0.05221","s":26116},{"p":"0.05218","s":26116},{"p":"0.05217","s":4461},{"p":"0.05216","s":2709},{"p":"0.05215","s":183},{"p":"0.05212","s":6},{"p":"0.05209","s":44395},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4776},{"p":"0.05175","s":28181},{"p":"0.05172","s":1081}],"contract":"HBAR_USDT","id":2016766682,"t":1693526412733}}
2023-09-01T00:00:12.7589288Z {"time":1693526412,"time_ms":1693526412754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412747,"u":2097106315,"s":"BLZ_USDT","b":"0.11159","B":2122,"a":"0.11164","A":107}}
2023-09-01T00:00:12.7593488Z {"time":1693526412,"time_ms":1693526412753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412747,"u":2080146572,"s":"AGIX_USDT","b":"0.1777","B":101,"a":"0.17788","A":101}}
2023-09-01T00:00:12.7594609Z {"time":1693526412,"time_ms":1693526412753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412742,"u":9331879010,"s":"MATIC_USDT","b":"0.54792","B":2,"a":"0.54804","A":104}}
2023-09-01T00:00:12.7595392Z {"time":1693526412,"time_ms":1693526412755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":7288},{"p":"0.00943","s":6149},{"p":"0.00944","s":48459},{"p":"0.00945","s":88570},{"p":"0.00946","s":35777},{"p":"0.00947","s":104260},{"p":"0.00948","s":172439},{"p":"0.00949","s":71995},{"p":"0.0095","s":161951},{"p":"0.00951","s":146243},{"p":"0.00952","s":66458},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":393},{"p":"0.0094","s":9083},{"p":"0.00939","s":80937},{"p":"0.00938","s":57381},{"p":"0.00937","s":29316},{"p":"0.00936","s":84235},{"p":"0.00935","s":160396},{"p":"0.00934","s":145135},{"p":"0.00933","s":138324},{"p":"0.00932","s":56623},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150382,"t":1693526412704}}
2023-09-01T00:00:12.7595776Z {"time":1693526412,"time_ms":1693526412755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":10021},{"p":"3.209","s":29619},{"p":"3.21","s":47893},{"p":"3.211","s":301642},{"p":"3.212","s":92930},{"p":"3.213","s":138613},{"p":"3.214","s":411875},{"p":"3.215","s":69116},{"p":"3.216","s":249696},{"p":"3.217","s":541136},{"p":"3.218","s":405235},{"p":"3.219","s":111116},{"p":"3.22","s":54698},{"p":"3.221","s":34453},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":37076},{"p":"3.225","s":153358},{"p":"3.226","s":14815},{"p":"3.227","s":13125}],"bids":[{"p":"3.207","s":20858},{"p":"3.206","s":29371},{"p":"3.205","s":70747},{"p":"3.204","s":159782},{"p":"3.203","s":713739},{"p":"3.202","s":222745},{"p":"3.201","s":67892},{"p":"3.2","s":324897},{"p":"3.199","s":477062},{"p":"3.198","s":140207},{"p":"3.197","s":854491},{"p":"3.196","s":36223},{"p":"3.195","s":724812},{"p":"3.194","s":13125},{"p":"3.193","s":14815},{"p":"3.192","s":46922},{"p":"3.191","s":147213},{"p":"3.19","s":108772},{"p":"3.189","s":141449},{"p":"3.188","s":75469}],"contract":"FIL_USDT","id":7100363755,"t":1693526412746}}
2023-09-01T00:00:12.7596911Z {"time":1693526412,"time_ms":1693526412755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412746,"u":3298671545,"s":"SXP_USDT","b":"0.2511","B":1752,"a":"0.2515","A":1001}}
2023-09-01T00:00:12.7603315Z {"time":1693526412,"time_ms":1693526412756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":10429},{"p":"0.1999","s":28356},{"p":"0.2","s":35809},{"p":"0.2001","s":21336},{"p":"0.2002","s":62339},{"p":"0.2003","s":24894},{"p":"0.2004","s":29833},{"p":"0.2005","s":133634},{"p":"0.2006","s":11560},{"p":"0.2007","s":236171},{"p":"0.2009","s":184797},{"p":"0.201","s":4988},{"p":"0.2011","s":69417},{"p":"0.2012","s":39283},{"p":"0.2013","s":20422},{"p":"0.2014","s":19496},{"p":"0.2015","s":147661},{"p":"0.2016","s":9788},{"p":"0.2017","s":29030},{"p":"0.2018","s":19899}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":6031},{"p":"0.1995","s":17714},{"p":"0.1994","s":46081},{"p":"0.1993","s":37912},{"p":"0.1992","s":93623},{"p":"0.1991","s":5007},{"p":"0.199","s":336},{"p":"0.1989","s":59638},{"p":"0.1988","s":129560},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":154100},{"p":"0.1983","s":25658},{"p":"0.1982","s":61049},{"p":"0.1981","s":147811},{"p":"0.1979","s":14479},{"p":"0.1978","s":15746},{"p":"0.1977","s":20959},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394411978,"t":1693526412583}}
2023-09-01T00:00:12.7604205Z {"time":1693526412,"time_ms":1693526412755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8042","s":14},{"p":"0.8043","s":344},{"p":"0.8044","s":597},{"p":"0.8045","s":1088},{"p":"0.8055","s":2979},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":9738},{"p":"0.8064","s":967},{"p":"0.8065","s":10388},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233},{"p":"0.8113","s":10547}],"bids":[{"p":"0.8028","s":3153},{"p":"0.8022","s":9918},{"p":"0.8018","s":8891},{"p":"0.8014","s":1016},{"p":"0.8013","s":16896},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":1501},{"p":"0.7999","s":15233},{"p":"0.7996","s":6597},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974},{"p":"0.7916","s":19798},{"p":"0.7907","s":1},{"p":"0.7897","s":8891},{"p":"0.7894","s":1}],"contract":"LQTY_USDT","id":1374690068,"t":1693526412505}}
2023-09-01T00:00:12.7604378Z {"time":1693526412,"time_ms":1693526412756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1532","s":1062},{"p":"1.1534","s":139},{"p":"1.1535","s":347},{"p":"1.1536","s":100},{"p":"1.1538","s":706},{"p":"1.1541","s":52},{"p":"1.1542","s":4513},{"p":"1.1543","s":355},{"p":"1.1545","s":437},{"p":"1.1549","s":4268},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":4734},{"p":"1.1567","s":2244},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.1571","s":1166}],"bids":[{"p":"1.1519","s":300},{"p":"1.1518","s":321},{"p":"1.1513","s":425},{"p":"1.1512","s":337},{"p":"1.151","s":3944},{"p":"1.1509","s":355},{"p":"1.1508","s":1491},{"p":"1.1507","s":612},{"p":"1.1506","s":2191},{"p":"1.1504","s":1983},{"p":"1.1503","s":1779},{"p":"1.15","s":3154},{"p":"1.1498","s":1114},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1486","s":1812},{"p":"1.1482","s":434}],"contract":"NEAR_USDT","id":5512185071,"t":1693526412671}}
2023-09-01T00:00:12.7605891Z {"time":1693526412,"time_ms":1693526412756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.46","s":3},{"p":"99.47","s":317},{"p":"99.56","s":2249},{"p":"99.57","s":344},{"p":"99.67","s":9431},{"p":"99.79","s":1156},{"p":"99.81","s":5139},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.26","s":25},{"p":"99.25","s":3123},{"p":"99.2","s":1050},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1}],"contract":"QNT_USDT","id":230410890,"t":1693526412707}}
2023-09-01T00:00:12.7610808Z {"time":1693526412,"time_ms":1693526412757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4897","s":283},{"p":"0.4898","s":1997},{"p":"0.4899","s":3769},{"p":"0.49","s":917},{"p":"0.4901","s":7543},{"p":"0.4902","s":2141},{"p":"0.4903","s":1875},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":1419},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4913","s":3583},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335}],"bids":[{"p":"0.4891","s":23},{"p":"0.489","s":3781},{"p":"0.4889","s":1319},{"p":"0.4888","s":13062},{"p":"0.4887","s":8457},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645},{"p":"0.484","s":1385}],"contract":"STX_USDT","id":1518449306,"t":1693526412588}}
2023-09-01T00:00:12.7611524Z {"time":1693526412,"time_ms":1693526412757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":7851},{"p":"0.2483","s":9548},{"p":"0.2484","s":18457},{"p":"0.2485","s":75782},{"p":"0.2486","s":57445},{"p":"0.2487","s":9641},{"p":"0.2488","s":44927},{"p":"0.2489","s":30100},{"p":"0.249","s":103680},{"p":"0.2491","s":7859},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":13460},{"p":"0.2496","s":161530},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091},{"p":"0.2501","s":22228}],"bids":[{"p":"0.2481","s":9808},{"p":"0.248","s":14789},{"p":"0.2479","s":13130},{"p":"0.2478","s":17146},{"p":"0.2477","s":35797},{"p":"0.2476","s":73593},{"p":"0.2475","s":17016},{"p":"0.2474","s":92383},{"p":"0.2473","s":417963},{"p":"0.2472","s":117212},{"p":"0.2471","s":181110},{"p":"0.247","s":156428},{"p":"0.2469","s":360143},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123}],"contract":"YGG_USDT","id":1754058774,"t":1693526412749}}
2023-09-01T00:00:12.7612857Z {"time":1693526412,"time_ms":1693526412756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":39514},{"p":"0.0749","s":191432},{"p":"0.075","s":308350},{"p":"0.0751","s":176497},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0754","s":6927},{"p":"0.0755","s":154993},{"p":"0.0756","s":3078},{"p":"0.0761","s":108032},{"p":"0.0762","s":39751},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0785","s":81068}],"bids":[{"p":"0.0745","s":63346},{"p":"0.0744","s":34746},{"p":"0.0743","s":231461},{"p":"0.0742","s":347342},{"p":"0.0741","s":199792},{"p":"0.074","s":481},{"p":"0.0739","s":108032},{"p":"0.0738","s":33489},{"p":"0.0737","s":13312},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.073","s":43068},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0707","s":79775}],"contract":"OGN_USDT","id":2185811836,"t":1693526412736}}
2023-09-01T00:00:12.7615834Z {"time":1693526412,"time_ms":1693526412757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":186018},{"p":"0.207","s":269325},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":23983},{"p":"0.203","s":294009},{"p":"0.202","s":195603},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618765,"t":1693526412750}}
2023-09-01T00:00:12.7620336Z {"time":1693526412,"time_ms":1693526412757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":266},{"p":"1.3895","s":872},{"p":"1.3898","s":145},{"p":"1.3899","s":266},{"p":"1.3901","s":410},{"p":"1.3902","s":287},{"p":"1.3903","s":553},{"p":"1.3904","s":421},{"p":"1.3905","s":2712},{"p":"1.3906","s":287},{"p":"1.3907","s":1001},{"p":"1.3908","s":1304},{"p":"1.3909","s":1385},{"p":"1.391","s":1039},{"p":"1.3911","s":536},{"p":"1.3912","s":654},{"p":"1.3913","s":6936},{"p":"1.3915","s":2912},{"p":"1.3917","s":431},{"p":"1.3918","s":3353}],"bids":[{"p":"1.3889","s":4},{"p":"1.3888","s":338},{"p":"1.3887","s":557},{"p":"1.3886","s":1041},{"p":"1.3885","s":771},{"p":"1.3884","s":74},{"p":"1.3883","s":2603},{"p":"1.3882","s":72},{"p":"1.3881","s":25030},{"p":"1.388","s":247},{"p":"1.3879","s":3924},{"p":"1.3878","s":72},{"p":"1.3877","s":266},{"p":"1.3876","s":526},{"p":"1.3875","s":5800},{"p":"1.3873","s":266},{"p":"1.3872","s":1876},{"p":"1.3871","s":13374},{"p":"1.3869","s":2299},{"p":"1.3868","s":16492}],"contract":"OP_USDT","id":5021361131,"t":1693526412746}}
2023-09-01T00:00:12.7623865Z {"time":1693526412,"time_ms":1693526412758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":6850},{"p":"0.0841","s":79793},{"p":"0.0842","s":21070},{"p":"0.0843","s":17393},{"p":"0.0844","s":39109},{"p":"0.0846","s":17393},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1}],"bids":[{"p":"0.0837","s":26393},{"p":"0.0836","s":70732},{"p":"0.0835","s":55154},{"p":"0.0834","s":17393},{"p":"0.0833","s":30704},{"p":"0.0831","s":13861},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750},{"p":"0.0798","s":2637},{"p":"0.0796","s":2178},{"p":"0.0793","s":1}],"contract":"NKN_USDT","id":1867785521,"t":1693526412671}}
2023-09-01T00:00:12.7625539Z {"time":1693526412,"time_ms":1693526412758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.01323","s":34},{"p":"0.013234","s":621},{"p":"0.013239","s":75},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1}],"bids":[{"p":"0.01317","s":133},{"p":"0.013169","s":142},{"p":"0.013142","s":652},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013135","s":791},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163093,"t":1693526412711}}
2023-09-01T00:00:12.7625566Z {"time":1693526412,"time_ms":1693526412758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":2517},{"p":"0.01379","s":26726},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":32440},{"p":"0.01367","s":300},{"p":"0.0136","s":22632},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1},{"p":"0.01277","s":1}],"contract":"IOTX_USDT","id":1121423875,"t":1693526412708}}
2023-09-01T00:00:12.7628339Z {"time":1693526412,"time_ms":1693526412758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9149","s":1997},{"p":"0.915","s":1474},{"p":"0.9151","s":692},{"p":"0.9152","s":777},{"p":"0.9153","s":1346},{"p":"0.9154","s":1727},{"p":"0.9155","s":4631},{"p":"0.9156","s":766},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":11329},{"p":"0.916","s":2600},{"p":"0.9161","s":9488},{"p":"0.9162","s":2752},{"p":"0.9163","s":4518},{"p":"0.9164","s":6235},{"p":"0.9165","s":17784},{"p":"0.9166","s":14864},{"p":"0.9167","s":19550},{"p":"0.9168","s":4805}],"bids":[{"p":"0.9148","s":546},{"p":"0.9147","s":573},{"p":"0.9146","s":665},{"p":"0.9145","s":1317},{"p":"0.9144","s":1655},{"p":"0.9143","s":11116},{"p":"0.9142","s":6067},{"p":"0.9141","s":8727},{"p":"0.914","s":6568},{"p":"0.9139","s":8877},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":12587},{"p":"0.9135","s":20226},{"p":"0.9134","s":26233},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":1103},{"p":"0.913","s":431},{"p":"0.9129","s":47930}],"contract":"ARB_USDT","id":1765059008,"t":1693526412719}}
2023-09-01T00:00:12.7631257Z {"time":1693526412,"time_ms":1693526412758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13211","s":75},{"p":"0.13214","s":158},{"p":"0.13215","s":174},{"p":"0.13216","s":84},{"p":"0.13217","s":3068},{"p":"0.13218","s":258},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1020},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":262},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13231","s":79},{"p":"0.13232","s":79}],"bids":[{"p":"0.13208","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":79},{"p":"0.13203","s":528},{"p":"0.13202","s":380},{"p":"0.13201","s":380},{"p":"0.132","s":612},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":86},{"p":"0.13194","s":748},{"p":"0.13193","s":13606},{"p":"0.13192","s":199},{"p":"0.13191","s":97},{"p":"0.1319","s":301},{"p":"0.13189","s":172},{"p":"0.13187","s":97},{"p":"0.13184","s":2647}],"contract":"SEI_USDT","id":618629942,"t":1693526412733}}
2023-09-01T00:00:12.7632323Z {"time":1693526412,"time_ms":1693526412759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25479","s":97},{"p":"0.2548","s":41},{"p":"0.25481","s":97},{"p":"0.25486","s":101},{"p":"0.25487","s":2},{"p":"0.25488","s":2},{"p":"0.25489","s":97},{"p":"0.2549","s":304},{"p":"0.25491","s":7},{"p":"0.25492","s":419},{"p":"0.25495","s":97},{"p":"0.25496","s":279},{"p":"0.25498","s":226},{"p":"0.25499","s":724},{"p":"0.255","s":97},{"p":"0.25503","s":188},{"p":"0.25504","s":97},{"p":"0.25506","s":196},{"p":"0.25507","s":97},{"p":"0.25509","s":1002}],"bids":[{"p":"0.25473","s":2},{"p":"0.25472","s":97},{"p":"0.25469","s":97},{"p":"0.25465","s":97},{"p":"0.25461","s":97},{"p":"0.25459","s":241},{"p":"0.25457","s":1191},{"p":"0.25454","s":294},{"p":"0.25453","s":166},{"p":"0.25452","s":226},{"p":"0.25451","s":97},{"p":"0.25449","s":5644},{"p":"0.25448","s":392},{"p":"0.25447","s":97},{"p":"0.25444","s":97},{"p":"0.25441","s":1716},{"p":"0.2544","s":10},{"p":"0.25438","s":821},{"p":"0.25435","s":393},{"p":"0.25434","s":403}],"contract":"ADA_USDT","id":6974921009,"t":1693526412685}}
2023-09-01T00:00:12.7634419Z {"time":1693526412,"time_ms":1693526412759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":53876},{"p":"0.000007982","s":6239},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":64350},{"p":"0.000007985","s":39814},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":62391},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":18418},{"p":"0.000007991","s":60601},{"p":"0.000007992","s":666640},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":58272},{"p":"0.000007996","s":36110},{"p":"0.000007997","s":1198071},{"p":"0.000007998","s":2112},{"p":"0.000008001","s":1205260},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.00000798","s":22829},{"p":"0.000007979","s":8850},{"p":"0.000007978","s":12605},{"p":"0.000007977","s":74905},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":92006},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":87258},{"p":"0.000007971","s":55400},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":66394},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":71032},{"p":"0.000007966","s":384844},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":55752},{"p":"0.000007963","s":93358},{"p":"0.000007962","s":1180231},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756599,"t":1693526412590}}
2023-09-01T00:00:12.7640111Z {"time":1693526412,"time_ms":1693526412760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30856","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30919","s":370},{"p":"0.30958","s":208},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.3072","s":28},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51}],"contract":"MC_USDT","id":15280192,"t":1693526412692}}
2023-09-01T00:00:12.7640607Z {"time":1693526412,"time_ms":1693526412760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.13","s":1360},{"p":"4.131","s":748},{"p":"4.132","s":110},{"p":"4.134","s":906},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10757},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1791},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.12","s":1399},{"p":"4.118","s":659},{"p":"4.117","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":2815},{"p":"4.111","s":2407},{"p":"4.11","s":2186},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800440075,"t":1693526412729}}
2023-09-01T00:00:12.7643308Z {"time":1693526412,"time_ms":1693526412761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":313518},{"p":"0.0377","s":86691},{"p":"0.0378","s":10872},{"p":"0.0379","s":105462},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":22863},{"p":"0.0373","s":203354},{"p":"0.0372","s":60689},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097215,"t":1693526412749}}
2023-09-01T00:00:12.7644080Z {"time":1693526412,"time_ms":1693526412760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":1049},{"p":"41.1","s":21244},{"p":"41.11","s":4871},{"p":"41.12","s":13874},{"p":"41.13","s":43870},{"p":"41.14","s":48913},{"p":"41.15","s":47285},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24398},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":134898},{"p":"41.28","s":6415}],"bids":[{"p":"41.02","s":1000},{"p":"41.01","s":12953},{"p":"41","s":22905},{"p":"40.99","s":42146},{"p":"40.98","s":6373},{"p":"40.97","s":49786},{"p":"40.96","s":16261},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":3666},{"p":"40.91","s":1089},{"p":"40.9","s":6443},{"p":"40.89","s":113760},{"p":"40.84","s":6494},{"p":"40.83","s":250495},{"p":"40.82","s":56382},{"p":"40.81","s":39},{"p":"40.8","s":1},{"p":"40.76","s":3}],"contract":"COMP_USDT","id":4160357753,"t":1693526412704}}
2023-09-01T00:00:12.7645796Z {"time":1693526412,"time_ms":1693526412761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09967","s":180},{"p":"0.09985","s":20},{"p":"0.09986","s":1995},{"p":"0.09988","s":5745},{"p":"0.09994","s":17608},{"p":"0.09996","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10003","s":1030},{"p":"0.10005","s":945},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09959","s":472},{"p":"0.09956","s":5745},{"p":"0.09953","s":2036},{"p":"0.0995","s":2597},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1}],"contract":"DODO_USDT","id":602124578,"t":1693526412712}}
2023-09-01T00:00:12.7653430Z {"time":1693526412,"time_ms":1693526412760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":432},{"p":"1153.9","s":202},{"p":"1154","s":95},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.6","s":488},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202}],"bids":[{"p":"1153.1","s":202},{"p":"1153","s":10},{"p":"1152.8","s":419},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":3641},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":7576},{"p":"1150.9","s":7419},{"p":"1150.5","s":2009},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802360090,"t":1693526412736}}
2023-09-01T00:00:12.7670004Z {"time":1693526412,"time_ms":1693526412762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109623,"t":1693526412750}}
2023-09-01T00:00:12.7673722Z {"time":1693526412,"time_ms":1693526412762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17788","s":101},{"p":"0.17789","s":252},{"p":"0.1779","s":20},{"p":"0.17791","s":50},{"p":"0.17792","s":50},{"p":"0.17793","s":160},{"p":"0.17796","s":50},{"p":"0.17797","s":1439},{"p":"0.178","s":176},{"p":"0.17801","s":564},{"p":"0.17803","s":1013},{"p":"0.17805","s":561},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1882},{"p":"0.17841","s":384},{"p":"0.17843","s":585},{"p":"0.17845","s":1320}],"bids":[{"p":"0.1777","s":101},{"p":"0.17766","s":155},{"p":"0.17763","s":185},{"p":"0.17762","s":563},{"p":"0.17761","s":1250},{"p":"0.1776","s":586},{"p":"0.17745","s":1868},{"p":"0.17743","s":2666},{"p":"0.17735","s":1718},{"p":"0.1773","s":251},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17719","s":562},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17667","s":6707},{"p":"0.17646","s":374},{"p":"0.17645","s":1691},{"p":"0.1763","s":262}],"contract":"AGIX_USDT","id":2080146572,"t":1693526412747}}
2023-09-01T00:00:12.7674037Z {"time":1693526412,"time_ms":1693526412763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412749,"u":264135850,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.146","A":5490}}
2023-09-01T00:00:12.7674167Z {"time":1693526412,"time_ms":1693526412763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412752,"u":43823272189,"s":"ETH_USDT","b":"1644.6","B":3326,"a":"1644.65","A":11922}}
2023-09-01T00:00:12.7676483Z {"time":1693526412,"time_ms":1693526412763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412752,"u":445618766,"s":"BICO_USDT","b":"0.204","B":48370,"a":"0.206","A":186018}}
2023-09-01T00:00:12.7682492Z {"time":1693526412,"time_ms":1693526412764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":22},{"p":"0.23","s":5200},{"p":"0.2301","s":1176},{"p":"0.2302","s":4696},{"p":"0.2303","s":11157},{"p":"0.2304","s":22824},{"p":"0.2305","s":1171},{"p":"0.2306","s":5059},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":5405},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":6448},{"p":"0.2345","s":7460}],"bids":[{"p":"0.2297","s":825},{"p":"0.2296","s":11974},{"p":"0.2295","s":1350},{"p":"0.2293","s":5553},{"p":"0.2292","s":19427},{"p":"0.229","s":7407},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2284","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1017},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2251","s":43},{"p":"0.2235","s":506},{"p":"0.2221","s":900},{"p":"0.2218","s":100}],"contract":"RDNT_USDT","id":328710248,"t":1693526412723}}
2023-09-01T00:00:12.7684327Z {"time":1693526412,"time_ms":1693526412763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412757,"u":2080146573,"s":"AGIX_USDT","b":"0.1777","B":101,"a":"0.17788","A":151}}
2023-09-01T00:00:12.7684622Z {"time":1693526412,"time_ms":1693526412763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412754,"u":5635052728,"s":"CFX_USDT","b":"0.1243","B":302,"a":"0.12439","A":494}}
2023-09-01T00:00:12.7686821Z {"time":1693526412,"time_ms":1693526412763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412754,"u":271028304,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3075","A":7}}
2023-09-01T00:00:12.7687046Z {"time":1693526412,"time_ms":1693526412764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.53","s":6405},{"p":"7.533","s":923},{"p":"7.534","s":334},{"p":"7.535","s":344},{"p":"7.536","s":348},{"p":"7.537","s":347},{"p":"7.539","s":334},{"p":"7.54","s":2222},{"p":"7.541","s":334},{"p":"7.542","s":335},{"p":"7.543","s":591},{"p":"7.544","s":430},{"p":"7.545","s":435},{"p":"7.546","s":334},{"p":"7.547","s":334},{"p":"7.548","s":133},{"p":"7.55","s":177},{"p":"7.551","s":1337},{"p":"7.552","s":132},{"p":"7.553","s":74}],"bids":[{"p":"7.509","s":1926},{"p":"7.508","s":6648},{"p":"7.503","s":483},{"p":"7.502","s":5061},{"p":"7.501","s":400},{"p":"7.5","s":501},{"p":"7.499","s":400},{"p":"7.498","s":533},{"p":"7.497","s":94766},{"p":"7.495","s":177},{"p":"7.494","s":74},{"p":"7.485","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":13693},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.46","s":133},{"p":"7.459","s":133},{"p":"7.458","s":398}],"contract":"UNFI_USDT","id":1538255972,"t":1693526412692}}
2023-09-01T00:00:12.7687158Z {"time":1693526412,"time_ms":1693526412764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":1235},{"p":"0.1637","s":2094},{"p":"0.1639","s":19971},{"p":"0.164","s":19655},{"p":"0.1641","s":5122},{"p":"0.1642","s":6378},{"p":"0.1643","s":22977},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1}],"bids":[{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":6379},{"p":"0.1628","s":16613},{"p":"0.1627","s":7439},{"p":"0.1624","s":549},{"p":"0.1623","s":31031},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15285},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669873,"t":1693526412721}}
2023-09-01T00:00:12.7687256Z {"time":1693526412,"time_ms":1693526412766,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USD","last":"25911.9","change_percentage":"-4.91","total_size":"6409848","volume_24h":"4220474","volume_24h_base":"162","volume_24h_quote":"4220474","volume_24h_settle":"162.8948018464483658","mark_price":"25932.17","funding_rate":"0.000034","funding_rate_indicative":"0.000034","index_price":"25932.17","quanto_base_rate":"","low_24h":"25626","high_24h":"27562","volume_24_usd":"4220474","volume_24_btc":"162.7505141297469514"}]}
2023-09-01T00:00:12.7689139Z {"time":1693526412,"time_ms":1693526412764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412757,"u":2097106356,"s":"BLZ_USDT","b":"0.1116","B":82,"a":"0.11166","A":285}}
2023-09-01T00:00:12.7693314Z {"time":1693526412,"time_ms":1693526412766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412757,"u":77032505,"s":"OXT_USDT","b":"0.05766","B":297,"a":"0.05782","A":21}}
2023-09-01T00:00:12.7693435Z {"time":1693526412,"time_ms":1693526412766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412755,"u":871038504,"s":"XEC_USDT","b":"0.00002355","B":15,"a":"0.0000236","A":130}}
2023-09-01T00:00:12.7693443Z {"time":1693526412,"time_ms":1693526412766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412758,"u":3298671550,"s":"SXP_USDT","b":"0.2511","B":1752,"a":"0.2514","A":21}}
2023-09-01T00:00:12.7705547Z {"time":1693526412,"time_ms":1693526412765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":45722},{"p":"0.0114","s":11726},{"p":"0.01141","s":22973},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01134","s":11135},{"p":"0.01133","s":9994},{"p":"0.01132","s":11188},{"p":"0.01131","s":33028},{"p":"0.0113","s":8806},{"p":"0.01129","s":400},{"p":"0.01128","s":26784},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213028,"t":1693526412711}}
2023-09-01T00:00:12.7774475Z {"time":1693526412,"time_ms":1693526412774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412763,"u":795854062,"s":"SUI_USDT","b":"0.4994","B":397,"a":"0.4995","A":1574}}
2023-09-01T00:00:12.7776337Z {"time":1693526412,"time_ms":1693526412773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412764,"u":271028315,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.308","A":8506}}
2023-09-01T00:00:12.7778825Z {"time":1693526412,"time_ms":1693526412773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412767,"u":5635052743,"s":"CFX_USDT","b":"0.12432","B":67,"a":"0.12439","A":494}}
2023-09-01T00:00:12.7778959Z {"time":1693526412,"time_ms":1693526412773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412763,"u":5021361143,"s":"OP_USDT","b":"1.389","B":72,"a":"1.3894","A":266}}
2023-09-01T00:00:12.7780656Z {"time":1693526412,"time_ms":1693526412773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412769,"u":2080146575,"s":"AGIX_USDT","b":"0.1777","B":101,"a":"0.17787","A":101}}
2023-09-01T00:00:12.7784101Z {"time":1693526412,"time_ms":1693526412774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412767,"u":2097106377,"s":"BLZ_USDT","b":"0.11164","B":669,"a":"0.11166","A":192}}
2023-09-01T00:00:12.7789203Z {"time":1693526412,"time_ms":1693526412776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412763,"u":3298671560,"s":"SXP_USDT","b":"0.2512","B":6,"a":"0.2515","A":1001}}
2023-09-01T00:00:12.7791397Z {"time":1693526412,"time_ms":1693526412776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412766,"u":77032518,"s":"OXT_USDT","b":"0.05766","B":297,"a":"0.05782","A":432}}
2023-09-01T00:00:12.7791638Z {"time":1693526412,"time_ms":1693526412776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412765,"u":1328172517,"s":"TRU_USDT","b":"0.02939","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:12.7799986Z {"time":1693526412,"time_ms":1693526412776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412764,"u":7852192922,"s":"LTC_USDT","b":"63.78","B":671,"a":"63.79","A":2330}}
2023-09-01T00:00:12.7810533Z {"time":1693526412,"time_ms":1693526412779,"channel":"futures.trades","event":"update","result":[{"id":40223680,"size":2000,"create_time":1693526412,"create_time_ms":1693526412771,"price":"25911.9","contract":"BTC_USD"}]}
2023-09-01T00:00:12.7867594Z {"time":1693526412,"time_ms":1693526412783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412773,"u":1492924593,"s":"LPT_USDT","b":"6.912","B":148,"a":"6.913","A":9540}}
2023-09-01T00:00:12.7874356Z {"time":1693526412,"time_ms":1693526412783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412778,"u":5532715503,"s":"MANA_USDT","b":"0.2934","B":12750,"a":"0.2935","A":12750}}
2023-09-01T00:00:12.7874463Z {"time":1693526412,"time_ms":1693526412783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412768,"u":264135851,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.1459","A":4486}}
2023-09-01T00:00:12.7874522Z {"time":1693526412,"time_ms":1693526412783,"channel":"futures.trades","event":"update","result":[{"id":6636841,"size":331,"create_time":1693526412,"create_time_ms":1693526412774,"price":"7.53","contract":"UNFI_USDT"}]}
2023-09-01T00:00:12.7874910Z {"time":1693526412,"time_ms":1693526412783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412772,"u":271028329,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3075","A":7}}
2023-09-01T00:00:12.7874920Z {"time":1693526412,"time_ms":1693526412783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412776,"u":7226721907,"s":"SUSHI_USDT","b":"0.5901","B":2215,"a":"0.5903","A":1200}}
2023-09-01T00:00:12.7878649Z {"time":1693526412,"time_ms":1693526412783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412777,"u":1538255995,"s":"UNFI_USDT","b":"7.509","B":1926,"a":"7.53","A":6074}}
2023-09-01T00:00:12.7881058Z {"time":1693526412,"time_ms":1693526412783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412773,"u":5021361146,"s":"OP_USDT","b":"1.389","B":338,"a":"1.3894","A":266}}
2023-09-01T00:00:12.7881621Z {"time":1693526412,"time_ms":1693526412783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412775,"u":2016766685,"s":"HBAR_USDT","b":"0.05224","B":15915,"a":"0.05234","A":494}}
2023-09-01T00:00:12.7886430Z {"time":1693526412,"time_ms":1693526412785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679423,"t":1693526412545}}
2023-09-01T00:00:12.7887433Z {"time":1693526412,"time_ms":1693526412785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412772,"u":77032526,"s":"OXT_USDT","b":"0.05767","B":396,"a":"0.05781","A":172}}
2023-09-01T00:00:12.7887459Z {"time":1693526412,"time_ms":1693526412785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412771,"u":871038506,"s":"XEC_USDT","b":"0.00002355","B":15,"a":"0.0000236","A":1234}}
2023-09-01T00:00:12.7908163Z {"time":1693526412,"time_ms":1693526412786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412773,"u":2097106387,"s":"BLZ_USDT","b":"0.11164","B":669,"a":"0.11165","A":108}}
2023-09-01T00:00:12.7908830Z {"time":1693526412,"time_ms":1693526412786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412769,"u":367984626,"s":"OKB_USDT","b":"42.765","B":4,"a":"43.263","A":20}}
2023-09-01T00:00:12.7909814Z {"time":1693526412,"time_ms":1693526412787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521","s":110},{"p":"5521.4","s":939},{"p":"5522.3","s":100},{"p":"5522.4","s":100},{"p":"5523.5","s":100},{"p":"5523.6","s":1248},{"p":"5524.3","s":100},{"p":"5525.1","s":6278},{"p":"5527","s":117},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5529","s":4901},{"p":"5530.1","s":7910},{"p":"5532.1","s":1889},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901}],"bids":[{"p":"5511","s":110},{"p":"5509.2","s":2},{"p":"5509.1","s":6894},{"p":"5508.8","s":627},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5504.8","s":116},{"p":"5504.7","s":117},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5500.1","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.2","s":1359},{"p":"5489.7","s":3667},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931474105,"t":1693526412681}}
2023-09-01T00:00:12.7910355Z {"time":1693526412,"time_ms":1693526412789,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412771,"u":4204941918,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25911.9","A":2388}}
2023-09-01T00:00:12.7920917Z {"time":1693526412,"time_ms":1693526412788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5694","s":7},{"p":"0.5674","s":14},{"p":"0.5672","s":215},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445475,"t":1693526412740}}
2023-09-01T00:00:12.7924682Z {"time":1693526412,"time_ms":1693526412789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2236},{"p":"0.3223","s":1753},{"p":"0.3224","s":5508},{"p":"0.3225","s":1587},{"p":"0.3226","s":1896},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.3229","s":5808},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":1235},{"p":"0.3216","s":1048},{"p":"0.3215","s":6086},{"p":"0.3214","s":8813},{"p":"0.3212","s":10579},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3185","s":3169},{"p":"0.3184","s":529}],"contract":"OCEAN_USDT","id":1059057658,"t":1693526412707}}
2023-09-01T00:00:12.7930376Z {"time":1693526412,"time_ms":1693526412788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4256","s":547},{"p":"1.4257","s":254},{"p":"1.4258","s":6},{"p":"1.4259","s":127},{"p":"1.426","s":69},{"p":"1.4261","s":265},{"p":"1.4262","s":491},{"p":"1.4263","s":336},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":1113},{"p":"1.4269","s":406},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104}],"bids":[{"p":"1.4255","s":69},{"p":"1.4253","s":100},{"p":"1.4252","s":514},{"p":"1.425","s":127},{"p":"1.4248","s":127},{"p":"1.4246","s":597},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":204},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":836},{"p":"1.4235","s":1624},{"p":"1.4234","s":444},{"p":"1.4233","s":69},{"p":"1.4232","s":129}],"contract":"APE_USDT","id":5791563781,"t":1693526412695}}
2023-09-01T00:00:12.7936076Z {"time":1693526412,"time_ms":1693526412789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":11604},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":3627},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173548,"t":1693526412672}}
2023-09-01T00:00:12.7942414Z {"time":1693526412,"time_ms":1693526412790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5608","s":1069},{"p":"0.5609","s":1590},{"p":"0.561","s":3535},{"p":"0.5612","s":1598},{"p":"0.5613","s":4120},{"p":"0.5615","s":5531},{"p":"0.5616","s":4120},{"p":"0.5618","s":1449},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":2333},{"p":"0.5628","s":14295},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.56","s":177},{"p":"0.5599","s":714},{"p":"0.5597","s":3835},{"p":"0.5595","s":1440},{"p":"0.5594","s":2380},{"p":"0.5593","s":8720},{"p":"0.5592","s":5982},{"p":"0.5589","s":3724},{"p":"0.5587","s":2333},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645371,"t":1693526412633}}
2023-09-01T00:00:12.7946987Z {"time":1693526412,"time_ms":1693526412791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5617","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":772},{"p":"1.5627","s":1109},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":334},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5646","s":144},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560}],"bids":[{"p":"1.5599","s":56},{"p":"1.5598","s":288},{"p":"1.5595","s":209},{"p":"1.5593","s":612},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1034},{"p":"1.5585","s":1113},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":334},{"p":"1.558","s":1760},{"p":"1.5577","s":2340},{"p":"1.5574","s":2258},{"p":"1.5573","s":812},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5563","s":2896},{"p":"1.5557","s":10646}],"contract":"LDO_USDT","id":2216579647,"t":1693526412715}}
2023-09-01T00:00:12.7950281Z {"time":1693526412,"time_ms":1693526412791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":43},{"p":"0.1493","s":18262},{"p":"0.1494","s":1574},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":26162},{"p":"0.1487","s":14744},{"p":"0.1486","s":14744},{"p":"0.1485","s":59917},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072078,"t":1693526412767}}
2023-09-01T00:00:12.7950738Z {"time":1693526412,"time_ms":1693526412791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":129133},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":5152},{"p":"0.0765","s":79855},{"p":"0.0764","s":99630},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528586,"t":1693526412755}}
2023-09-01T00:00:12.7956922Z {"time":1693526412,"time_ms":1693526412791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.1","s":3926},{"p":"207.15","s":5425},{"p":"207.2","s":5624},{"p":"207.25","s":7469},{"p":"207.3","s":8879},{"p":"207.35","s":11599},{"p":"207.4","s":21395},{"p":"207.45","s":38410},{"p":"207.5","s":14186},{"p":"207.55","s":15950},{"p":"207.6","s":6665},{"p":"207.65","s":38833},{"p":"207.7","s":47810},{"p":"207.75","s":8237},{"p":"207.8","s":52198},{"p":"207.85","s":10986},{"p":"207.9","s":41138},{"p":"207.95","s":2547},{"p":"208","s":3172},{"p":"208.05","s":13815}],"bids":[{"p":"207.05","s":2057},{"p":"207","s":3824},{"p":"206.95","s":13787},{"p":"206.9","s":14737},{"p":"206.85","s":3005},{"p":"206.8","s":19909},{"p":"206.75","s":8104},{"p":"206.7","s":11492},{"p":"206.65","s":73363},{"p":"206.6","s":48946},{"p":"206.55","s":3641},{"p":"206.5","s":3476},{"p":"206.45","s":450},{"p":"206.4","s":4366},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":95529},{"p":"206.2","s":65647},{"p":"206.15","s":450},{"p":"206.1","s":932}],"contract":"BCH_USDT","id":6231616109,"t":1693526412713}}
2023-09-01T00:00:12.7964910Z {"time":1693526412,"time_ms":1693526412793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4995","s":1574},{"p":"0.4996","s":2534},{"p":"0.4997","s":2502},{"p":"0.4998","s":2485},{"p":"0.4999","s":9339},{"p":"0.5","s":24943},{"p":"0.5001","s":7570},{"p":"0.5002","s":7851},{"p":"0.5003","s":87762},{"p":"0.5004","s":7667},{"p":"0.5005","s":12781},{"p":"0.5006","s":59108},{"p":"0.5007","s":1438},{"p":"0.5008","s":1642},{"p":"0.5009","s":9548},{"p":"0.501","s":4976},{"p":"0.5011","s":213430},{"p":"0.5012","s":830},{"p":"0.5013","s":136133},{"p":"0.5014","s":7838}],"bids":[{"p":"0.4994","s":397},{"p":"0.4992","s":36885},{"p":"0.4991","s":11584},{"p":"0.499","s":22425},{"p":"0.4989","s":2127},{"p":"0.4988","s":2123},{"p":"0.4987","s":67881},{"p":"0.4986","s":62254},{"p":"0.4985","s":2918},{"p":"0.4984","s":216262},{"p":"0.4983","s":6537},{"p":"0.4982","s":17152},{"p":"0.4981","s":40348},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":787},{"p":"0.4975","s":808},{"p":"0.4974","s":398423}],"contract":"SUI_USDT","id":795854070,"t":1693526412781}}
2023-09-01T00:00:12.7975069Z {"time":1693526412,"time_ms":1693526412793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412781,"u":1754058781,"s":"YGG_USDT","b":"0.2481","B":8436,"a":"0.2482","A":7851}}
2023-09-01T00:00:12.7975388Z {"time":1693526412,"time_ms":1693526412793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1124},{"p":"0.03968","s":1253},{"p":"0.03969","s":691},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":4220},{"p":"0.03973","s":562},{"p":"0.03974","s":903},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":4606},{"p":"0.03979","s":7440},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03965","s":1253},{"p":"0.03964","s":2430},{"p":"0.03963","s":3385},{"p":"0.03962","s":2505},{"p":"0.03961","s":6160},{"p":"0.0396","s":4093},{"p":"0.03959","s":562},{"p":"0.03958","s":3158},{"p":"0.03957","s":562},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":800},{"p":"0.03949","s":4435},{"p":"0.03946","s":2631},{"p":"0.03945","s":10003},{"p":"0.03944","s":562},{"p":"0.03943","s":562}],"contract":"ARPA_USDT","id":2119407109,"t":1693526412716}}
2023-09-01T00:00:12.7976218Z {"time":1693526412,"time_ms":1693526412794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412781,"u":6345533275,"s":"PEPE_USDT","b":"0.00000080134","B":10,"a":"0.00000080198","A":37}}
2023-09-01T00:00:12.7978867Z {"time":1693526412,"time_ms":1693526412793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412783,"u":271028342,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.308","A":8506}}
2023-09-01T00:00:12.7979094Z {"time":1693526412,"time_ms":1693526412794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":21348},{"p":"0.1185","s":53166},{"p":"0.1186","s":23330},{"p":"0.1187","s":16871},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":32954},{"p":"0.1191","s":3797},{"p":"0.1192","s":27937},{"p":"0.1195","s":17708},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.12","s":6666},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566}],"bids":[{"p":"0.1182","s":12},{"p":"0.1181","s":3399},{"p":"0.118","s":30021},{"p":"0.1179","s":84956},{"p":"0.1178","s":20427},{"p":"0.1177","s":7352},{"p":"0.1176","s":42298},{"p":"0.1175","s":16913},{"p":"0.1172","s":17773},{"p":"0.1169","s":21142},{"p":"0.1168","s":5975},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751}],"contract":"CTSI_USDT","id":1134435391,"t":1693526412736}}
2023-09-01T00:00:12.7979116Z {"time":1693526412,"time_ms":1693526412793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412785,"u":2016766700,"s":"HBAR_USDT","b":"0.05224","B":7198,"a":"0.05234","A":494}}
2023-09-01T00:00:12.7981140Z {"time":1693526412,"time_ms":1693526412793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412785,"u":2080146580,"s":"AGIX_USDT","b":"0.1777","B":101,"a":"0.17787","A":252}}
2023-09-01T00:00:12.7981604Z {"time":1693526412,"time_ms":1693526412794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5062","s":892},{"p":"0.5063","s":790},{"p":"0.5066","s":764},{"p":"0.5068","s":14128},{"p":"0.507","s":1352},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":11141},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5082","s":3194},{"p":"0.5083","s":9861},{"p":"0.5084","s":3955},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9622},{"p":"0.5096","s":893},{"p":"0.5098","s":16196},{"p":"0.5099","s":13212}],"bids":[{"p":"0.5057","s":371},{"p":"0.5056","s":469},{"p":"0.5055","s":500},{"p":"0.5054","s":500},{"p":"0.5053","s":892},{"p":"0.5052","s":2063},{"p":"0.5051","s":728},{"p":"0.5049","s":2752},{"p":"0.5047","s":9366},{"p":"0.5045","s":9074},{"p":"0.5044","s":14096},{"p":"0.5043","s":2986},{"p":"0.5041","s":11599},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5033","s":28492},{"p":"0.5032","s":16196},{"p":"0.503","s":100},{"p":"0.5029","s":8072},{"p":"0.5023","s":7884}],"contract":"KNC_USDT","id":1207661453,"t":1693526412692}}
2023-09-01T00:00:12.7990106Z {"time":1693526412,"time_ms":1693526412795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412786,"u":3298671565,"s":"SXP_USDT","b":"0.2512","B":6,"a":"0.2515","A":175}}
2023-09-01T00:00:12.7990176Z {"time":1693526412,"time_ms":1693526412794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412786,"u":2097106401,"s":"BLZ_USDT","b":"0.11164","B":669,"a":"0.11166","A":2}}
2023-09-01T00:00:12.7994436Z {"time":1693526412,"time_ms":1693526412795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.263","s":20},{"p":"43.264","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.765","s":4},{"p":"42.764","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984626,"t":1693526412769}}
2023-09-01T00:00:12.7995143Z {"time":1693526412,"time_ms":1693526412796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7508","s":1814},{"p":"1.7509","s":2991},{"p":"1.7511","s":12235},{"p":"1.7516","s":8369},{"p":"1.752","s":16798},{"p":"1.7523","s":2989},{"p":"1.754","s":25692},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7633","s":8590},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.772","s":2864}],"bids":[{"p":"1.7391","s":1314},{"p":"1.739","s":1333},{"p":"1.7388","s":9248},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.7282","s":8590},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449276,"t":1693526412715}}
2023-09-01T00:00:12.7998113Z {"time":1693526412,"time_ms":1693526412796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":21574},{"p":"0.453","s":1999288},{"p":"0.454","s":2248033},{"p":"0.455","s":1046707},{"p":"0.456","s":983365},{"p":"0.457","s":762687},{"p":"0.458","s":1182521},{"p":"0.459","s":28980},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":320065},{"p":"0.45","s":2726848},{"p":"0.449","s":1629278},{"p":"0.448","s":1129239},{"p":"0.447","s":1482224},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531840,"t":1693526412734}}
2023-09-01T00:00:12.7999862Z {"time":1693526412,"time_ms":1693526412796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412777,"u":77032531,"s":"OXT_USDT","b":"0.05767","B":568,"a":"0.05781","A":172}}
2023-09-01T00:00:12.8002369Z {"time":1693526412,"time_ms":1693526412796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008879","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008849","s":27},{"p":"0.008845","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471035,"t":1693526412603}}
2023-09-01T00:00:12.8006558Z {"time":1693526412,"time_ms":1693526412798,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412784,"u":4204941919,"s":"BTC_USD","b":"25905.5","B":4484,"a":"25911.9","A":2388}}
2023-09-01T00:00:12.8006721Z {"time":1693526412,"time_ms":1693526412797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":57},{"p":"0.02948","s":200},{"p":"0.02949","s":1747},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02953","s":7246},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697}],"bids":[{"p":"0.02939","s":5},{"p":"0.02938","s":1754},{"p":"0.02937","s":936},{"p":"0.02935","s":3352},{"p":"0.02934","s":19034},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02911","s":1718},{"p":"0.0291","s":1697},{"p":"0.02907","s":9037},{"p":"0.02905","s":105},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172518,"t":1693526412777}}
2023-09-01T00:00:12.8012459Z {"time":1693526412,"time_ms":1693526412798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1712},{"p":"0.2339","s":600},{"p":"0.2341","s":1464},{"p":"0.2342","s":30267},{"p":"0.2343","s":16061},{"p":"0.2344","s":2232},{"p":"0.2345","s":228767},{"p":"0.2346","s":9511},{"p":"0.2347","s":4878},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":17986},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":5076},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013},{"p":"0.236","s":7783}],"bids":[{"p":"0.2334","s":1124},{"p":"0.2333","s":8929},{"p":"0.2332","s":2234},{"p":"0.2331","s":10682},{"p":"0.233","s":10194},{"p":"0.2329","s":13852},{"p":"0.2327","s":11125},{"p":"0.2326","s":214224},{"p":"0.2325","s":603},{"p":"0.2324","s":4434},{"p":"0.2322","s":20880},{"p":"0.232","s":16631},{"p":"0.2319","s":6788},{"p":"0.2318","s":11622},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2313","s":19986},{"p":"0.2311","s":10695},{"p":"0.231","s":9516},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490330,"t":1693526412578}}
2023-09-01T00:00:12.8015000Z {"time":1693526412,"time_ms":1693526412797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6897","s":24},{"p":"19.69","s":23},{"p":"19.6901","s":48},{"p":"19.6918","s":41},{"p":"19.6919","s":20},{"p":"19.6926","s":100},{"p":"19.6928","s":20},{"p":"19.6929","s":24},{"p":"19.6935","s":62},{"p":"19.694","s":62},{"p":"19.6947","s":64},{"p":"19.6948","s":23},{"p":"19.6949","s":62},{"p":"19.6951","s":2},{"p":"19.6952","s":64},{"p":"19.6954","s":102},{"p":"19.6956","s":64},{"p":"19.6957","s":86},{"p":"19.6958","s":44},{"p":"19.6963","s":63}],"bids":[{"p":"19.6896","s":30},{"p":"19.6855","s":24},{"p":"19.6848","s":24},{"p":"19.6846","s":64},{"p":"19.684","s":64},{"p":"19.6839","s":24},{"p":"19.6834","s":64},{"p":"19.6833","s":64},{"p":"19.683","s":24},{"p":"19.6828","s":64},{"p":"19.6824","s":22},{"p":"19.6821","s":24},{"p":"19.682","s":64},{"p":"19.6812","s":88},{"p":"19.6808","s":38},{"p":"19.6805","s":63},{"p":"19.6804","s":64},{"p":"19.6799","s":85},{"p":"19.6796","s":128},{"p":"19.6793","s":2}],"contract":"SOL_USDT","id":13185516432,"t":1693526412786}}
2023-09-01T00:00:12.8027771Z {"time":1693526412,"time_ms":1693526412798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03357","s":112},{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":215},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364088,"t":1693526412635}}
2023-09-01T00:00:12.8028122Z {"time":1693526412,"time_ms":1693526412799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.105","s":131},{"p":"26.108","s":97},{"p":"26.116","s":284},{"p":"26.122","s":748},{"p":"26.129","s":284},{"p":"26.14","s":1047},{"p":"26.142","s":725},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.039","s":159},{"p":"26.038","s":97},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"26.026","s":748},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312445,"t":1693526412756}}
2023-09-01T00:00:12.8029291Z {"time":1693526412,"time_ms":1693526412799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":113},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":1837},{"p":"0.07658","s":108},{"p":"0.07657","s":257},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995},{"p":"0.07641","s":1904}],"contract":"TRX_USDT","id":3665202199,"t":1693526412750}}
2023-09-01T00:00:12.8029908Z {"time":1693526412,"time_ms":1693526412798,"channel":"futures.trades","event":"update","result":[{"id":507645,"size":7850,"create_time":1693526412,"create_time_ms":1693526412789,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.8029989Z {"time":1693526412,"time_ms":1693526412798,"channel":"futures.trades","event":"update","result":[{"id":507646,"size":3,"create_time":1693526412,"create_time_ms":1693526412789,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.8030062Z {"time":1693526412,"time_ms":1693526412798,"channel":"futures.trades","event":"update","result":[{"id":507647,"size":3,"create_time":1693526412,"create_time_ms":1693526412789,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.8030182Z {"time":1693526412,"time_ms":1693526412798,"channel":"futures.trades","event":"update","result":[{"id":507648,"size":650,"create_time":1693526412,"create_time_ms":1693526412789,"price":"0.308","contract":"JOE_USDT"}]}
2023-09-01T00:00:12.8032434Z {"time":1693526412,"time_ms":1693526412799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":391},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.01201","s":453},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154653397,"t":1693526412779}}
2023-09-01T00:00:12.8034824Z {"time":1693526412,"time_ms":1693526412800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080198","s":176},{"p":"0.00000080199","s":618},{"p":"0.000000802","s":139},{"p":"0.00000080206","s":160},{"p":"0.00000080209","s":21},{"p":"0.00000080211","s":21},{"p":"0.00000080229","s":21},{"p":"0.00000080237","s":154},{"p":"0.0000008024","s":41},{"p":"0.00000080248","s":49},{"p":"0.00000080249","s":56},{"p":"0.00000080257","s":94},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2613},{"p":"0.00000080305","s":60},{"p":"0.00000080315","s":96},{"p":"0.00000080316","s":31},{"p":"0.00000080317","s":475},{"p":"0.00000080318","s":451},{"p":"0.00000080337","s":200}],"bids":[{"p":"0.00000080134","s":10},{"p":"0.00000080123","s":37},{"p":"0.00000080121","s":41},{"p":"0.00000080115","s":377},{"p":"0.00000080113","s":61},{"p":"0.00000080101","s":45},{"p":"0.00000080085","s":130},{"p":"0.0000008008","s":287},{"p":"0.00000080079","s":2670},{"p":"0.00000080077","s":59},{"p":"0.00000080062","s":146},{"p":"0.0000008006","s":451},{"p":"0.00000080039","s":96},{"p":"0.00000080026","s":46},{"p":"0.00000080024","s":130},{"p":"0.00000080012","s":48},{"p":"0.00000080002","s":31},{"p":"0.00000079983","s":217},{"p":"0.00000079976","s":11},{"p":"0.00000079974","s":530}],"contract":"PEPE_USDT","id":6345533278,"t":1693526412793}}
2023-09-01T00:00:12.8034846Z {"time":1693526412,"time_ms":1693526412800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4214},{"p":"0.1651","s":240},{"p":"0.1652","s":240},{"p":"0.1653","s":27968},{"p":"0.1654","s":6321},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":821},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31855},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":26388},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":19364},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932}],"contract":"ZRX_USDT","id":603913419,"t":1693526412662}}
2023-09-01T00:00:12.8035945Z {"time":1693526412,"time_ms":1693526412800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.155","s":676},{"p":"0.1551","s":14841},{"p":"0.1552","s":36814},{"p":"0.1553","s":53691},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1567","s":6907},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":20885},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748}],"bids":[{"p":"0.1548","s":1000},{"p":"0.1547","s":26912},{"p":"0.1546","s":10619},{"p":"0.1545","s":2388},{"p":"0.1544","s":763},{"p":"0.1543","s":6390},{"p":"0.1542","s":3938},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":9507},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1518","s":19315},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815}],"contract":"ONT_USDT","id":2818880701,"t":1693526412607}}
2023-09-01T00:00:12.8036692Z {"time":1693526412,"time_ms":1693526412797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":8},{"p":"6.91","s":28},{"p":"6.912","s":184},{"p":"6.913","s":150},{"p":"6.914","s":259},{"p":"6.915","s":166},{"p":"6.916","s":569},{"p":"6.918","s":71},{"p":"6.919","s":1013},{"p":"6.921","s":205},{"p":"6.922","s":136},{"p":"6.923","s":881},{"p":"6.924","s":101},{"p":"6.927","s":375},{"p":"6.928","s":144},{"p":"6.929","s":1328},{"p":"6.93","s":2162},{"p":"6.934","s":1931},{"p":"6.935","s":231},{"p":"6.936","s":5}],"bids":[{"p":"6.903","s":58},{"p":"6.902","s":107},{"p":"6.901","s":194},{"p":"6.9","s":210},{"p":"6.899","s":141},{"p":"6.898","s":151},{"p":"6.897","s":151},{"p":"6.896","s":287},{"p":"6.895","s":138},{"p":"6.893","s":536},{"p":"6.892","s":912},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":548},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":144},{"p":"6.883","s":65},{"p":"6.882","s":1158},{"p":"6.881","s":1932}],"contract":"ATOM_USDT","id":6607410777,"t":1693526412712}}
2023-09-01T00:00:12.8036848Z {"time":1693526412,"time_ms":1693526412800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11166","s":2},{"p":"0.11167","s":82},{"p":"0.11168","s":519},{"p":"0.11169","s":596},{"p":"0.1117","s":240},{"p":"0.11171","s":983},{"p":"0.11172","s":892},{"p":"0.11173","s":1535},{"p":"0.11174","s":4331},{"p":"0.11175","s":686},{"p":"0.11176","s":948},{"p":"0.11177","s":22495},{"p":"0.11178","s":9244},{"p":"0.11179","s":523},{"p":"0.1118","s":238},{"p":"0.11181","s":679},{"p":"0.11183","s":1254},{"p":"0.11184","s":66508},{"p":"0.11185","s":419},{"p":"0.11187","s":105}],"bids":[{"p":"0.11164","s":669},{"p":"0.11161","s":2123},{"p":"0.1116","s":298},{"p":"0.11159","s":956},{"p":"0.11158","s":5756},{"p":"0.11157","s":1351},{"p":"0.11156","s":236},{"p":"0.11155","s":2633},{"p":"0.11154","s":1057},{"p":"0.11153","s":1230},{"p":"0.11152","s":239},{"p":"0.11151","s":843},{"p":"0.1115","s":735},{"p":"0.11149","s":428},{"p":"0.11148","s":236},{"p":"0.11147","s":236},{"p":"0.11146","s":2510},{"p":"0.11145","s":8246},{"p":"0.11144","s":23722},{"p":"0.11142","s":150}],"contract":"BLZ_USDT","id":2097106405,"t":1693526412789}}
2023-09-01T00:00:12.8037065Z {"time":1693526412,"time_ms":1693526412800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":668},{"p":"0.176","s":12032},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":669},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":670},{"p":"0.183","s":669},{"p":"0.184","s":671},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":878},{"p":"0.188","s":878},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":22308},{"p":"0.167","s":1900},{"p":"0.166","s":8673},{"p":"0.165","s":6061},{"p":"0.163","s":12270},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.158","s":1},{"p":"0.157","s":139606},{"p":"0.156","s":3},{"p":"0.155","s":19327},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.152","s":1},{"p":"0.151","s":1},{"p":"0.15","s":1},{"p":"0.148","s":1},{"p":"0.147","s":200001}],"contract":"RAY_USDT","id":394676280,"t":1693526412768}}
2023-09-01T00:00:12.8041181Z {"time":1693526412,"time_ms":1693526412801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":4933},{"p":"0.2517","s":5711},{"p":"0.2518","s":2072},{"p":"0.2519","s":15022},{"p":"0.252","s":24981},{"p":"0.2521","s":8938},{"p":"0.2522","s":18429},{"p":"0.2524","s":13212},{"p":"0.2525","s":21997},{"p":"0.2528","s":75736},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2537","s":8632},{"p":"0.2538","s":10848},{"p":"0.2539","s":2437}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":1752},{"p":"0.251","s":8480},{"p":"0.2509","s":15445},{"p":"0.2508","s":12090},{"p":"0.2507","s":1669},{"p":"0.2506","s":1358},{"p":"0.2505","s":7523},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":13212},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671571,"t":1693526412789}}
2023-09-01T00:00:12.8043633Z {"time":1693526412,"time_ms":1693526412800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1956},{"p":"0.7438","s":3401},{"p":"0.7439","s":384},{"p":"0.7449","s":312},{"p":"0.745","s":287},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":666},{"p":"0.7454","s":2326},{"p":"0.7455","s":2187},{"p":"0.7456","s":384},{"p":"0.7457","s":1645},{"p":"0.7458","s":243},{"p":"0.746","s":3436},{"p":"0.7461","s":2179},{"p":"0.7468","s":1401},{"p":"0.7469","s":40},{"p":"0.7473","s":2124},{"p":"0.7483","s":10489}],"bids":[{"p":"0.7428","s":423},{"p":"0.7425","s":44},{"p":"0.7424","s":1243},{"p":"0.7421","s":243},{"p":"0.742","s":1486},{"p":"0.7419","s":243},{"p":"0.7414","s":243},{"p":"0.7413","s":2368},{"p":"0.7412","s":1},{"p":"0.7411","s":243},{"p":"0.7409","s":1330},{"p":"0.7407","s":243},{"p":"0.7406","s":243},{"p":"0.7405","s":243},{"p":"0.7404","s":1587},{"p":"0.74","s":4415},{"p":"0.7399","s":40},{"p":"0.7398","s":3234},{"p":"0.7396","s":6313},{"p":"0.7395","s":243}],"contract":"HOOK_USDT","id":1804267621,"t":1693526412769}}
2023-09-01T00:00:12.8043655Z {"time":1693526412,"time_ms":1693526412799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.24","s":7898},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1},{"p":"20.53","s":1}],"contract":"RPL_USDT","id":53256373,"t":1693526412717}}
2023-09-01T00:00:12.8053564Z {"time":1693526412,"time_ms":1693526412802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":220425},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":2635},{"p":"0.373","s":613048},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248321,"t":1693526412694}}
2023-09-01T00:00:12.8053589Z {"time":1693526412,"time_ms":1693526412797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":23331},{"p":"1.501","s":132371},{"p":"1.502","s":142043},{"p":"1.503","s":124557},{"p":"1.504","s":271404},{"p":"1.505","s":603552},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":11620},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":134638},{"p":"1.517","s":1121},{"p":"1.518","s":6984},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":5},{"p":"1.498","s":9718},{"p":"1.497","s":73211},{"p":"1.496","s":249371},{"p":"1.495","s":147985},{"p":"1.494","s":575705},{"p":"1.493","s":23990},{"p":"1.492","s":384907},{"p":"1.491","s":2089},{"p":"1.49","s":645583},{"p":"1.489","s":17800},{"p":"1.488","s":5386},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":5039},{"p":"1.482","s":7038},{"p":"1.481","s":352922},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906340,"t":1693526412742}}
2023-09-01T00:00:12.8055274Z {"time":1693526412,"time_ms":1693526412802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039667","s":181},{"p":"0.039668","s":468},{"p":"0.039675","s":953},{"p":"0.039685","s":755},{"p":"0.039689","s":105},{"p":"0.03969","s":109},{"p":"0.039695","s":1518},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039607","s":6},{"p":"0.039606","s":9},{"p":"0.039605","s":755},{"p":"0.039565","s":368},{"p":"0.039564","s":587},{"p":"0.039559","s":177},{"p":"0.039551","s":304},{"p":"0.039542","s":304},{"p":"0.03953","s":1176},{"p":"0.03951","s":526},{"p":"0.039471","s":256},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1562},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039313","s":504},{"p":"0.039306","s":34},{"p":"0.039266","s":38}],"contract":"ROSE_USDT","id":1651257301,"t":1693526412673}}
2023-09-01T00:00:12.8065750Z {"time":1693526412,"time_ms":1693526412803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":263},{"p":"143.04","s":424},{"p":"143.06","s":2628},{"p":"143.08","s":729},{"p":"143.1","s":287},{"p":"143.12","s":128},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.75","s":281},{"p":"142.72","s":2799},{"p":"142.71","s":227},{"p":"142.64","s":3928},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.07","s":3022},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773498,"t":1693526412714}}
2023-09-01T00:00:12.8069443Z {"time":1693526412,"time_ms":1693526412803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412789,"u":7226721918,"s":"SUSHI_USDT","b":"0.5902","B":600,"a":"0.5903","A":1200}}
2023-09-01T00:00:12.8070213Z {"time":1693526412,"time_ms":1693526412803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412790,"u":602124580,"s":"DODO_USDT","b":"0.0996","B":292,"a":"0.09967","A":180}}
2023-09-01T00:00:12.8076712Z {"time":1693526412,"time_ms":1693526412803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063689","s":2275},{"p":"0.063693","s":12},{"p":"0.063694","s":2870},{"p":"0.063697","s":4},{"p":"0.063698","s":827},{"p":"0.063701","s":827},{"p":"0.063703","s":2253},{"p":"0.063706","s":933},{"p":"0.063707","s":495},{"p":"0.063709","s":828},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063713","s":1931},{"p":"0.063715","s":3136},{"p":"0.063716","s":5295},{"p":"0.063717","s":1872},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":1711},{"p":"0.063722","s":501}],"bids":[{"p":"0.063688","s":1164},{"p":"0.063686","s":334},{"p":"0.063685","s":2},{"p":"0.063681","s":15},{"p":"0.06368","s":494},{"p":"0.063679","s":400},{"p":"0.063678","s":834},{"p":"0.063676","s":2509},{"p":"0.063675","s":1379},{"p":"0.063673","s":834},{"p":"0.063671","s":6630},{"p":"0.06367","s":333},{"p":"0.063668","s":1880},{"p":"0.063667","s":333},{"p":"0.063666","s":495},{"p":"0.063665","s":3252},{"p":"0.063664","s":1438},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":1874}],"contract":"DOGE_USDT","id":19433014961,"t":1693526412755}}
2023-09-01T00:00:12.8076964Z {"time":1693526412,"time_ms":1693526412803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05336","s":189},{"p":"0.05337","s":5112},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05097","s":989},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481027,"t":1693526412696}}
2023-09-01T00:00:12.8078898Z {"time":1693526412,"time_ms":1693526412803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412789,"u":271028357,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3081","A":9092}}
2023-09-01T00:00:12.8079462Z {"time":1693526412,"time_ms":1693526412803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412788,"u":94109624,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:12.8080172Z {"time":1693526412,"time_ms":1693526412805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412792,"u":795854072,"s":"SUI_USDT","b":"0.4994","B":397,"a":"0.4995","A":1576}}
2023-09-01T00:00:12.8083300Z {"time":1693526412,"time_ms":1693526412805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05621","s":910},{"p":"0.05622","s":400},{"p":"0.05623","s":400},{"p":"0.05624","s":540},{"p":"0.05625","s":1009},{"p":"0.05626","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1}],"bids":[{"p":"0.05614","s":1674},{"p":"0.05611","s":400},{"p":"0.0561","s":8302},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05606","s":584},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":352},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716382,"t":1693526412597}}
2023-09-01T00:00:12.8085700Z {"time":1693526412,"time_ms":1693526412805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412795,"u":283449278,"s":"TON_USDT","b":"1.739","B":1333,"a":"1.7508","A":1814}}
2023-09-01T00:00:12.8086274Z {"time":1693526412,"time_ms":1693526412804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412799,"u":2016766721,"s":"HBAR_USDT","b":"0.05223","B":622,"a":"0.05233","A":515}}
2023-09-01T00:00:12.8089929Z {"time":1693526412,"time_ms":1693526412805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412793,"u":1059057662,"s":"OCEAN_USDT","b":"0.3218","B":45,"a":"0.3222","A":3336}}
2023-09-01T00:00:12.8090185Z {"time":1693526412,"time_ms":1693526412805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412798,"u":2097106408,"s":"BLZ_USDT","b":"0.11161","B":2123,"a":"0.11166","A":110}}
2023-09-01T00:00:12.8093489Z {"time":1693526412,"time_ms":1693526412805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68878},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.72","s":92375},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":35618},{"p":"29.09","s":61124},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1},{"p":"27.47","s":1000}],"contract":"XCH_USDT","id":606787377,"t":1693526412697}}
2023-09-01T00:00:12.8093525Z {"time":1693526412,"time_ms":1693526412806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412794,"u":77032535,"s":"OXT_USDT","b":"0.05768","B":172,"a":"0.0578","A":172}}
2023-09-01T00:00:12.8093748Z {"time":1693526412,"time_ms":1693526412805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":6943},{"p":"0.01617","s":20755},{"p":"0.01618","s":48851},{"p":"0.01619","s":6702},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31278},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":8834},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01613","s":121},{"p":"0.01612","s":6433},{"p":"0.01611","s":30715},{"p":"0.0161","s":17136},{"p":"0.01609","s":16823},{"p":"0.01608","s":3158},{"p":"0.01607","s":25206},{"p":"0.01605","s":21199},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01596","s":6582},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639499,"t":1693526412663}}
2023-09-01T00:00:12.8095716Z {"time":1693526412,"time_ms":1693526412803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":833993},{"p":"0.0936","s":2019495},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1184494},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":100540},{"p":"0.0931","s":309169},{"p":"0.093","s":901805},{"p":"0.0929","s":1889579},{"p":"0.0928","s":2856958},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":12392},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432487,"t":1693526412550}}
2023-09-01T00:00:12.8095805Z {"time":1693526412,"time_ms":1693526412804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2910},{"p":"0.01878","s":4559},{"p":"0.01879","s":17734},{"p":"0.0188","s":38560},{"p":"0.01881","s":60339},{"p":"0.01882","s":113024},{"p":"0.01883","s":74690},{"p":"0.01884","s":194739},{"p":"0.01885","s":42098},{"p":"0.01886","s":139439},{"p":"0.01887","s":31931},{"p":"0.01888","s":162341},{"p":"0.01889","s":78678},{"p":"0.0189","s":72971},{"p":"0.01891","s":95169},{"p":"0.01892","s":81},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541}],"bids":[{"p":"0.01876","s":5313},{"p":"0.01875","s":25332},{"p":"0.01874","s":27764},{"p":"0.01873","s":150889},{"p":"0.01872","s":64136},{"p":"0.01871","s":86094},{"p":"0.0187","s":270617},{"p":"0.01869","s":6403},{"p":"0.01868","s":113508},{"p":"0.01867","s":4792},{"p":"0.01866","s":84764},{"p":"0.01865","s":67909},{"p":"0.01864","s":38947},{"p":"0.01863","s":81620},{"p":"0.01862","s":7855},{"p":"0.01861","s":261328},{"p":"0.0186","s":44812},{"p":"0.01859","s":31511},{"p":"0.01858","s":209548},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659152551,"t":1693526412650}}
2023-09-01T00:00:12.8102986Z {"time":1693526412,"time_ms":1693526412805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":27605},{"p":"0.00711","s":87617},{"p":"0.00712","s":114327},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":42134},{"p":"0.00707","s":85146},{"p":"0.00706","s":61014},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597127,"t":1693526412709}}
2023-09-01T00:00:12.8104064Z {"time":1693526412,"time_ms":1693526412806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.2","s":412},{"p":"476.8","s":1},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":9196},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842},{"p":"479.8","s":2904},{"p":"480","s":3000}],"bids":[{"p":"475.9","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.3","s":200},{"p":"475.2","s":200},{"p":"475.1","s":456},{"p":"474.9","s":345},{"p":"474.7","s":2969},{"p":"474.6","s":4334},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":2193},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839}],"contract":"YFII_USDT","id":4430052863,"t":1693526412763}}
2023-09-01T00:00:12.8105672Z {"time":1693526412,"time_ms":1693526412807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0578","s":172},{"p":"0.05781","s":172},{"p":"0.05782","s":432},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05794","s":2405},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":5660},{"p":"0.05801","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":12663},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060},{"p":"0.05837","s":2577}],"bids":[{"p":"0.05768","s":172},{"p":"0.05767","s":568},{"p":"0.05761","s":5364},{"p":"0.05759","s":4372},{"p":"0.05758","s":5364},{"p":"0.05754","s":1862},{"p":"0.05753","s":785},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05724","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05702","s":5364},{"p":"0.05701","s":1},{"p":"0.05694","s":35},{"p":"0.05678","s":40},{"p":"0.0567","s":2519},{"p":"0.05666","s":1}],"contract":"OXT_USDT","id":77032535,"t":1693526412794}}
2023-09-01T00:00:12.8111042Z {"time":1693526412,"time_ms":1693526412805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060239","s":6},{"p":"0.060245","s":119},{"p":"0.060252","s":124},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060273","s":10},{"p":"0.060283","s":10},{"p":"0.060284","s":21},{"p":"0.060289","s":83},{"p":"0.060294","s":19},{"p":"0.060297","s":113},{"p":"0.060314","s":121},{"p":"0.060315","s":80},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317}],"bids":[{"p":"0.060164","s":10},{"p":"0.060145","s":6},{"p":"0.060139","s":33},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060107","s":44},{"p":"0.060103","s":19},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060091","s":173},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81},{"p":"0.060013","s":196}],"contract":"CHZ_USDT","id":7510786371,"t":1693526412764}}
2023-09-01T00:00:12.8111714Z {"time":1693526412,"time_ms":1693526412808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":1234},{"p":"0.00002361","s":18751},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12681},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":1906},{"p":"0.00002373","s":1493},{"p":"0.00002374","s":4243},{"p":"0.00002379","s":27301},{"p":"0.00002383","s":6365},{"p":"0.00002386","s":6365},{"p":"0.00002392","s":16750},{"p":"0.00002397","s":6365},{"p":"0.00002401","s":12060},{"p":"0.00002403","s":1}],"bids":[{"p":"0.00002355","s":15},{"p":"0.00002354","s":500},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":890},{"p":"0.00002351","s":13039},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002344","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002335","s":6365},{"p":"0.0000233","s":6365},{"p":"0.00002328","s":410},{"p":"0.00002327","s":6365},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002316","s":6365}],"contract":"XEC_USDT","id":871038506,"t":1693526412771}}
2023-09-01T00:00:12.8111915Z {"time":1693526412,"time_ms":1693526412806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1449","s":13483},{"p":"1.1452","s":504},{"p":"1.1453","s":2},{"p":"1.1454","s":434},{"p":"1.1455","s":2},{"p":"1.1457","s":2},{"p":"1.1458","s":532},{"p":"1.146","s":701},{"p":"1.1461","s":1488},{"p":"1.1464","s":1614},{"p":"1.1471","s":32},{"p":"1.1473","s":125},{"p":"1.1475","s":418},{"p":"1.1478","s":1066},{"p":"1.1479","s":146},{"p":"1.1484","s":114},{"p":"1.1485","s":53},{"p":"1.1486","s":440},{"p":"1.1488","s":6071},{"p":"1.1489","s":32040}],"bids":[{"p":"1.1448","s":157},{"p":"1.1445","s":1181},{"p":"1.1441","s":87},{"p":"1.1438","s":32},{"p":"1.1435","s":344},{"p":"1.1434","s":467},{"p":"1.1433","s":1819},{"p":"1.1428","s":300},{"p":"1.1426","s":6071},{"p":"1.1422","s":114},{"p":"1.1421","s":53},{"p":"1.142","s":18825},{"p":"1.1419","s":836},{"p":"1.1418","s":418},{"p":"1.1417","s":106},{"p":"1.1415","s":176},{"p":"1.1412","s":1},{"p":"1.141","s":165},{"p":"1.1409","s":61891},{"p":"1.1407","s":58}],"contract":"API3_USDT","id":762565836,"t":1693526412763}}
2023-09-01T00:00:12.8115329Z {"time":1693526412,"time_ms":1693526412807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3161","s":44},{"p":"0.3162","s":2631},{"p":"0.3165","s":16095},{"p":"0.3166","s":1651},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1084},{"p":"0.3153","s":9522},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7870},{"p":"0.3147","s":17682},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069450,"t":1693526412658}}
2023-09-01T00:00:12.8116762Z {"time":1693526412,"time_ms":1693526412808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3586","s":67},{"p":"4.3591","s":67},{"p":"4.3595","s":45},{"p":"4.3598","s":117},{"p":"4.3601","s":50},{"p":"4.3602","s":187},{"p":"4.3603","s":67},{"p":"4.3607","s":91},{"p":"4.3608","s":117},{"p":"4.3613","s":67},{"p":"4.3615","s":163},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":359}],"bids":[{"p":"4.3579","s":67},{"p":"4.3573","s":67},{"p":"4.3568","s":67},{"p":"4.3563","s":51},{"p":"4.3558","s":183},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3537","s":142},{"p":"4.3535","s":239},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":174},{"p":"4.3505","s":14},{"p":"4.3504","s":242},{"p":"4.3503","s":2722}],"contract":"UNI_USDT","id":5669962526,"t":1693526412802}}
2023-09-01T00:00:12.8117756Z {"time":1693526412,"time_ms":1693526412807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":420},{"p":"0.004115","s":5600},{"p":"0.004116","s":7844},{"p":"0.004117","s":5328},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662407,"t":1693526412558}}
2023-09-01T00:00:12.8121785Z {"time":1693526412,"time_ms":1693526412808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1178},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":3797},{"p":"0.5105","s":11755},{"p":"0.5106","s":38924},{"p":"0.5107","s":11870},{"p":"0.5108","s":7471},{"p":"0.5109","s":8524},{"p":"0.511","s":8093},{"p":"0.5111","s":33644},{"p":"0.5112","s":4698},{"p":"0.5113","s":15845},{"p":"0.5114","s":2941},{"p":"0.5115","s":6635},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":573}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7782},{"p":"0.5098","s":5096},{"p":"0.5097","s":13705},{"p":"0.5096","s":13188},{"p":"0.5095","s":8280},{"p":"0.5094","s":29982},{"p":"0.5093","s":22097},{"p":"0.5092","s":20392},{"p":"0.5091","s":19141},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":21204},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":73611}],"contract":"XRP_USDT","id":9018314664,"t":1693526412679}}
2023-09-01T00:00:12.8121989Z {"time":1693526412,"time_ms":1693526412809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":9735},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":2910},{"p":"0.000078","s":3827},{"p":"0.0000781","s":5205},{"p":"0.0000782","s":27956},{"p":"0.0000783","s":13474},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":14443},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374752,"t":1693526412703}}
2023-09-01T00:00:12.8124347Z {"time":1693526412,"time_ms":1693526412809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001737","s":3959},{"p":"0.001738","s":1972},{"p":"0.001739","s":14904},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001731","s":27009},{"p":"0.00173","s":15946},{"p":"0.001729","s":11151},{"p":"0.001727","s":11151},{"p":"0.001725","s":19038},{"p":"0.001724","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001714","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829922,"t":1693526412791}}
2023-09-01T00:00:12.8128613Z {"time":1693526412,"time_ms":1693526412809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5286","s":190},{"p":"0.5297","s":2240},{"p":"0.53","s":370},{"p":"0.5309","s":5016},{"p":"0.5311","s":1726},{"p":"0.5313","s":190},{"p":"0.5317","s":370},{"p":"0.5325","s":5925},{"p":"0.5352","s":5053},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5562","s":312},{"p":"0.5565","s":1},{"p":"0.5586","s":1}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.5232","s":190},{"p":"0.523","s":1700},{"p":"0.5228","s":848},{"p":"0.5214","s":1701},{"p":"0.5205","s":190},{"p":"0.5183","s":5925},{"p":"0.5177","s":5906},{"p":"0.5174","s":5053},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620471,"t":1693526412792}}
2023-09-01T00:00:12.8136229Z {"time":1693526412,"time_ms":1693526412808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":91921},{"p":"0.0623","s":46910},{"p":"0.0624","s":9576},{"p":"0.0625","s":33646},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531683,"t":1693526412771}}
2023-09-01T00:00:12.8136328Z {"time":1693526412,"time_ms":1693526412810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":1763},{"p":"0.5237","s":685},{"p":"0.5238","s":5092},{"p":"0.5239","s":3589},{"p":"0.5241","s":1993},{"p":"0.5242","s":437},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":3615},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5228","s":133},{"p":"0.5227","s":11803},{"p":"0.5226","s":4998},{"p":"0.5222","s":1667},{"p":"0.522","s":6798},{"p":"0.5219","s":6797},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1}],"contract":"STG_USDT","id":1114450093,"t":1693526412770}}
2023-09-01T00:00:12.8138228Z {"time":1693526412,"time_ms":1693526412798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.505","s":464},{"p":"15.506","s":2},{"p":"15.507","s":466},{"p":"15.508","s":315},{"p":"15.509","s":866},{"p":"15.51","s":90},{"p":"15.511","s":232},{"p":"15.512","s":469},{"p":"15.513","s":234},{"p":"15.514","s":2537},{"p":"15.515","s":232},{"p":"15.518","s":863},{"p":"15.519","s":806},{"p":"15.52","s":644},{"p":"15.522","s":2555},{"p":"15.523","s":632},{"p":"15.526","s":2234},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111}],"bids":[{"p":"15.501","s":552},{"p":"15.5","s":198},{"p":"15.499","s":864},{"p":"15.497","s":232},{"p":"15.496","s":315},{"p":"15.495","s":1302},{"p":"15.494","s":2968},{"p":"15.492","s":3449},{"p":"15.491","s":1201},{"p":"15.49","s":2181},{"p":"15.489","s":1346},{"p":"15.486","s":232},{"p":"15.485","s":144},{"p":"15.484","s":938},{"p":"15.483","s":673},{"p":"15.482","s":232},{"p":"15.481","s":11022},{"p":"15.48","s":21853},{"p":"15.476","s":8302},{"p":"15.474","s":232}],"contract":"ETC_USDT","id":9059445868,"t":1693526412729}}
2023-09-01T00:00:12.8146172Z {"time":1693526412,"time_ms":1693526412802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":2330},{"p":"63.8","s":1567},{"p":"63.81","s":1659},{"p":"63.82","s":4125},{"p":"63.83","s":11362},{"p":"63.84","s":11093},{"p":"63.85","s":12161},{"p":"63.86","s":9141},{"p":"63.87","s":5447},{"p":"63.88","s":3438},{"p":"63.89","s":6432},{"p":"63.9","s":7852},{"p":"63.91","s":21971},{"p":"63.92","s":1190},{"p":"63.93","s":5825},{"p":"63.94","s":811},{"p":"63.95","s":2487},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":10785}],"bids":[{"p":"63.78","s":671},{"p":"63.77","s":976},{"p":"63.76","s":5312},{"p":"63.75","s":9061},{"p":"63.74","s":9364},{"p":"63.73","s":12605},{"p":"63.72","s":8471},{"p":"63.71","s":15527},{"p":"63.7","s":25249},{"p":"63.69","s":7329},{"p":"63.68","s":1640},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":754},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":781},{"p":"63.61","s":11949},{"p":"63.6","s":579},{"p":"63.59","s":15670}],"contract":"LTC_USDT","id":7852192929,"t":1693526412786}}
2023-09-01T00:00:12.8147946Z {"time":1693526412,"time_ms":1693526412799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4953","s":367},{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":1928},{"p":"0.4958","s":1700},{"p":"0.4959","s":6055},{"p":"0.496","s":367},{"p":"0.4961","s":1122},{"p":"0.4962","s":3635},{"p":"0.4963","s":367},{"p":"0.4964","s":1435},{"p":"0.4965","s":2139},{"p":"0.4966","s":9262},{"p":"0.4967","s":2908},{"p":"0.4968","s":3973},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941},{"p":"0.4976","s":50}],"bids":[{"p":"0.4948","s":987},{"p":"0.4947","s":4547},{"p":"0.4946","s":2143},{"p":"0.4945","s":2583},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4941","s":1863},{"p":"0.494","s":5047},{"p":"0.4939","s":3606},{"p":"0.4936","s":2301},{"p":"0.4935","s":2888},{"p":"0.4934","s":2990},{"p":"0.4932","s":902},{"p":"0.4929","s":1596},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4913","s":1156},{"p":"0.4911","s":5985},{"p":"0.4907","s":2449},{"p":"0.4903","s":5042}],"contract":"MAGIC_USDT","id":761241317,"t":1693526412713}}
2023-09-01T00:00:12.8149516Z {"time":1693526412,"time_ms":1693526412812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":109938},{"p":"25920.2","s":1545},{"p":"25920.3","s":2},{"p":"25920.5","s":52},{"p":"25920.7","s":2},{"p":"25920.9","s":3},{"p":"25921.1","s":52},{"p":"25921.3","s":387},{"p":"25921.4","s":60},{"p":"25922","s":370},{"p":"25922.4","s":70},{"p":"25922.5","s":5788},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25922.9","s":9453},{"p":"25923","s":9646},{"p":"25923.1","s":570},{"p":"25923.5","s":6038},{"p":"25923.6","s":491},{"p":"25923.7","s":5504}],"bids":[{"p":"25920","s":39496},{"p":"25919.7","s":1},{"p":"25918.8","s":1},{"p":"25918.1","s":1},{"p":"25917.3","s":1},{"p":"25917.2","s":313},{"p":"25916.6","s":23788},{"p":"25916","s":435},{"p":"25915.8","s":1},{"p":"25915.4","s":9683},{"p":"25915.3","s":50},{"p":"25915.1","s":1},{"p":"25914.5","s":60},{"p":"25914.3","s":1},{"p":"25914.2","s":9874},{"p":"25914","s":600},{"p":"25913.9","s":60},{"p":"25913.8","s":1199},{"p":"25913.6","s":1},{"p":"25913.5","s":639}],"contract":"BTC_USDT","id":49607891868,"t":1693526412748}}
2023-09-01T00:00:12.8150015Z {"time":1693526412,"time_ms":1693526412798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.31","s":3012},{"p":"0.3102","s":480},{"p":"0.3103","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3056","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016245,"t":1693526412742}}
2023-09-01T00:00:12.8155983Z {"time":1693526412,"time_ms":1693526412807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":304},{"p":"4.651","s":840},{"p":"4.652","s":5939},{"p":"4.653","s":730},{"p":"4.654","s":10773},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8222},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2799},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":5242},{"p":"4.668","s":56691},{"p":"4.669","s":2150},{"p":"4.67","s":5068}],"bids":[{"p":"4.644","s":410},{"p":"4.643","s":300},{"p":"4.642","s":737},{"p":"4.641","s":13784},{"p":"4.64","s":4504},{"p":"4.639","s":4261},{"p":"4.638","s":3131},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.632","s":559},{"p":"4.631","s":9623},{"p":"4.629","s":966},{"p":"4.627","s":10063},{"p":"4.626","s":10250},{"p":"4.625","s":49525},{"p":"4.624","s":10218},{"p":"4.623","s":7287},{"p":"4.622","s":1076},{"p":"4.621","s":8611}],"contract":"AXS_USDT","id":4195504779,"t":1693526412672}}
2023-09-01T00:00:12.8160118Z {"time":1693526412,"time_ms":1693526412811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":49},{"p":"24.74","s":2388},{"p":"24.75","s":3999},{"p":"24.76","s":18475},{"p":"24.77","s":7570},{"p":"24.78","s":5662},{"p":"24.79","s":8609},{"p":"24.8","s":21399},{"p":"24.81","s":14081},{"p":"24.82","s":40029},{"p":"24.83","s":8364},{"p":"24.84","s":11141},{"p":"24.85","s":9086},{"p":"24.86","s":18767},{"p":"24.87","s":2010},{"p":"24.88","s":33324},{"p":"24.89","s":4017},{"p":"24.9","s":13927},{"p":"24.91","s":20729},{"p":"24.93","s":29774}],"bids":[{"p":"24.68","s":1064},{"p":"24.67","s":12317},{"p":"24.66","s":12247},{"p":"24.64","s":16825},{"p":"24.63","s":8351},{"p":"24.61","s":12035},{"p":"24.6","s":8103},{"p":"24.59","s":10588},{"p":"24.58","s":40793},{"p":"24.57","s":2962},{"p":"24.56","s":13535},{"p":"24.55","s":14757},{"p":"24.54","s":30901},{"p":"24.53","s":8797},{"p":"24.51","s":28630},{"p":"24.5","s":13565},{"p":"24.49","s":30027},{"p":"24.47","s":4043},{"p":"24.46","s":18488},{"p":"24.45","s":4346}],"contract":"ZEC_USDT","id":4046374247,"t":1693526412700}}
2023-09-01T00:00:12.8163136Z {"time":1693526412,"time_ms":1693526412809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":637705},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":1977801},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286053,"t":1693526412726}}
2023-09-01T00:00:12.8163350Z {"time":1693526412,"time_ms":1693526412812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007443","s":22320},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007458","s":56588},{"p":"0.007467","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920},{"p":"0.007701","s":1489}],"bids":[{"p":"0.007419","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1949},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007389","s":631},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815170,"t":1693526412665}}
2023-09-01T00:00:12.8173662Z {"time":1693526412,"time_ms":1693526412813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412805,"u":631665624,"s":"CORE_USDT","b":"0.6613","B":202,"a":"0.663","A":151}}
2023-09-01T00:00:12.8174630Z {"time":1693526412,"time_ms":1693526412813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412801,"u":4160357754,"s":"COMP_USDT","b":"41.03","B":248,"a":"41.07","A":2404}}
2023-09-01T00:00:12.8177795Z {"time":1693526412,"time_ms":1693526412813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412804,"u":1821992144,"s":"LADYS_USDT","b":"0.00000003261","B":271,"a":"0.0000000327","A":94}}
2023-09-01T00:00:12.8178195Z {"time":1693526412,"time_ms":1693526412814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":1304},{"p":"0.04646","s":1213},{"p":"0.04647","s":4612},{"p":"0.04648","s":2352},{"p":"0.0465","s":1556},{"p":"0.04651","s":5743},{"p":"0.04652","s":3916},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04633","s":456},{"p":"0.04631","s":799},{"p":"0.04629","s":1125},{"p":"0.04627","s":2352},{"p":"0.04626","s":5743},{"p":"0.04625","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128}],"contract":"REN_USDT","id":1437851734,"t":1693526412722}}
2023-09-01T00:00:12.8180918Z {"time":1693526412,"time_ms":1693526412814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0907","s":168},{"p":"1.0908","s":2},{"p":"1.0909","s":2},{"p":"1.091","s":44},{"p":"1.0911","s":168},{"p":"1.0912","s":2},{"p":"1.0913","s":168},{"p":"1.0915","s":168},{"p":"1.0916","s":518},{"p":"1.0917","s":817},{"p":"1.0919","s":93},{"p":"1.092","s":168},{"p":"1.0922","s":358},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956}],"bids":[{"p":"1.0902","s":168},{"p":"1.0901","s":482},{"p":"1.09","s":11054},{"p":"1.0899","s":2},{"p":"1.0898","s":168},{"p":"1.0894","s":482},{"p":"1.089","s":168},{"p":"1.0889","s":824},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":365},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1658},{"p":"1.0876","s":32089},{"p":"1.0874","s":116},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756}],"contract":"TOMO_USDT","id":1158358461,"t":1693526412793}}
2023-09-01T00:00:12.8184664Z {"time":1693526412,"time_ms":1693526412813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412801,"u":2080146582,"s":"AGIX_USDT","b":"0.1777","B":101,"a":"0.17786","A":101}}
2023-09-01T00:00:12.8184837Z {"time":1693526412,"time_ms":1693526412813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412801,"u":5711414958,"s":"EOS_USDT","b":"0.586","B":1758,"a":"0.587","A":52067}}
2023-09-01T00:00:12.8185840Z {"time":1693526412,"time_ms":1693526412815,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3684","s":951},{"p":"1.3692","s":253},{"p":"1.3694","s":298},{"p":"1.3695","s":744},{"p":"1.3697","s":1787},{"p":"1.37","s":514},{"p":"1.3701","s":1667},{"p":"1.3702","s":587},{"p":"1.3703","s":362},{"p":"1.3706","s":293},{"p":"1.3707","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":522},{"p":"1.3667","s":292},{"p":"1.3662","s":1349},{"p":"1.3658","s":762},{"p":"1.3657","s":232},{"p":"1.3654","s":587},{"p":"1.3653","s":368},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.3642","s":147},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.3619","s":5273},{"p":"1.3615","s":3534}],"contract":"RNDR_USDT","id":1988262530,"t":1693526412655}}
2023-09-01T00:00:12.8186813Z {"time":1693526412,"time_ms":1693526412813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412802,"u":412669878,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1637","A":3329}}
2023-09-01T00:00:12.8186829Z {"time":1693526412,"time_ms":1693526412813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412802,"u":9331879063,"s":"MATIC_USDT","b":"0.54792","B":2,"a":"0.54803","A":54}}
2023-09-01T00:00:12.8194193Z {"time":1693526412,"time_ms":1693526412815,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1064},{"p":"0.158","s":19500},{"p":"0.1581","s":250008},{"p":"0.1582","s":24077},{"p":"0.1583","s":43010},{"p":"0.1584","s":11578},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":46},{"p":"0.1577","s":4246},{"p":"0.1576","s":12031},{"p":"0.1575","s":28754},{"p":"0.1574","s":77679},{"p":"0.1572","s":243650},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":317905},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434600,"t":1693526412675}}
2023-09-01T00:00:12.8194425Z {"time":1693526412,"time_ms":1693526412801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.763","s":462},{"p":"3.764","s":450},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":850},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":7605},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.761","s":486},{"p":"3.76","s":140},{"p":"3.759","s":850},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":450},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405274,"t":1693526412788}}
2023-09-01T00:00:12.8203531Z {"time":1693526412,"time_ms":1693526412816,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":722},{"p":"5.502","s":496},{"p":"5.503","s":356},{"p":"5.504","s":662},{"p":"5.505","s":656},{"p":"5.506","s":3028},{"p":"5.507","s":6077},{"p":"5.508","s":1824},{"p":"5.509","s":9645},{"p":"5.51","s":19701},{"p":"5.511","s":12381},{"p":"5.512","s":21510},{"p":"5.513","s":20008},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":3772},{"p":"5.517","s":4909},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873}],"bids":[{"p":"5.5","s":356},{"p":"5.499","s":656},{"p":"5.498","s":2319},{"p":"5.497","s":7384},{"p":"5.496","s":3686},{"p":"5.495","s":6775},{"p":"5.494","s":6539},{"p":"5.493","s":21174},{"p":"5.492","s":27288},{"p":"5.491","s":9271},{"p":"5.49","s":126063},{"p":"5.489","s":4689},{"p":"5.488","s":18315},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":3692},{"p":"5.481","s":127710}],"contract":"APT_USDT","id":4762108889,"t":1693526412598}}
2023-09-01T00:00:12.8214774Z {"time":1693526412,"time_ms":1693526412818,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412793,"u":6345533278,"s":"PEPE_USDT","b":"0.00000080134","B":10,"a":"0.00000080198","A":176}}
2023-09-01T00:00:12.8219503Z {"time":1693526412,"time_ms":1693526412819,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412804,"u":6345533285,"s":"PEPE_USDT","b":"0.00000080134","B":10,"a":"0.00000080197","A":618}}
2023-09-01T00:00:12.8224194Z {"time":1693526412,"time_ms":1693526412805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412794,"u":367984630,"s":"OKB_USDT","b":"42.765","B":4,"a":"43.262","A":3}}
2023-09-01T00:00:12.8226450Z {"time":1693526412,"time_ms":1693526412819,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412813,"u":267249513,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1937","A":554}}
2023-09-01T00:00:12.8230864Z {"time":1693526412,"time_ms":1693526412819,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412789,"u":1130041896,"s":"BEL_USDT","b":"0.5094","B":25,"a":"0.5107","A":4932}}
2023-09-01T00:00:12.8237849Z {"time":1693526412,"time_ms":1693526412819,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412814,"u":2097106418,"s":"BLZ_USDT","b":"0.11161","B":2123,"a":"0.11166","A":108}}
2023-09-01T00:00:12.8270618Z {"time":1693526412,"time_ms":1693526412823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412808,"u":4160357755,"s":"COMP_USDT","b":"41.02","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:12.8271342Z {"time":1693526412,"time_ms":1693526412823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412809,"u":602124581,"s":"DODO_USDT","b":"0.09961","B":180,"a":"0.09967","A":180}}
2023-09-01T00:00:12.8271679Z {"time":1693526412,"time_ms":1693526412823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412808,"u":1821992146,"s":"LADYS_USDT","b":"0.00000003262","B":2,"a":"0.0000000327","A":94}}
2023-09-01T00:00:12.8274754Z {"time":1693526412,"time_ms":1693526412823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412815,"u":2016766735,"s":"HBAR_USDT","b":"0.05223","B":622,"a":"0.05233","A":1227}}
2023-09-01T00:00:12.8276290Z {"time":1693526412,"time_ms":1693526412823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412813,"u":2198122070,"s":"KAVA_USDT","b":"0.6548","B":4,"a":"0.6559","A":687}}
2023-09-01T00:00:12.8278558Z {"time":1693526412,"time_ms":1693526412823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412817,"u":5021361164,"s":"OP_USDT","b":"1.3891","B":72,"a":"1.3893","A":151}}
2023-09-01T00:00:12.8278631Z {"time":1693526412,"time_ms":1693526412823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412815,"u":5532715507,"s":"MANA_USDT","b":"0.2934","B":6375,"a":"0.2935","A":12750}}
2023-09-01T00:00:12.8284202Z {"time":1693526412,"time_ms":1693526412823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412813,"u":5635052761,"s":"CFX_USDT","b":"0.12432","B":67,"a":"0.12438","A":4}}
2023-09-01T00:00:12.8285048Z {"time":1693526412,"time_ms":1693526412823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412807,"u":94109625,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:12.8287306Z {"time":1693526412,"time_ms":1693526412825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412817,"u":796445483,"s":"WEMIX_USDT","b":"0.5675","B":210,"a":"0.5707","A":10}}
2023-09-01T00:00:12.8307119Z {"time":1693526412,"time_ms":1693526412813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412802,"u":5512185075,"s":"NEAR_USDT","b":"1.1519","B":300,"a":"1.1531","A":505}}
2023-09-01T00:00:12.8311010Z {"time":1693526412,"time_ms":1693526412829,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412811,"u":4204941920,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25911.9","A":2388}}
2023-09-01T00:00:12.8355927Z {"time":1693526412,"time_ms":1693526412813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9592","s":52},{"p":"9.9614","s":30},{"p":"9.9618","s":20},{"p":"9.9624","s":30},{"p":"9.9628","s":87},{"p":"9.9632","s":92},{"p":"9.9636","s":8},{"p":"9.9655","s":134},{"p":"9.9656","s":109},{"p":"9.9659","s":40},{"p":"9.966","s":13},{"p":"9.9666","s":79},{"p":"9.967","s":52},{"p":"9.9684","s":10},{"p":"9.9685","s":71},{"p":"9.9686","s":30},{"p":"9.9687","s":100},{"p":"9.9696","s":2},{"p":"9.9698","s":30},{"p":"9.9699","s":30}],"bids":[{"p":"9.9558","s":30},{"p":"9.9554","s":29},{"p":"9.9547","s":26},{"p":"9.9527","s":105},{"p":"9.952","s":40},{"p":"9.9519","s":131},{"p":"9.9508","s":52},{"p":"9.9504","s":306},{"p":"9.9499","s":381},{"p":"9.9493","s":219},{"p":"9.9489","s":50},{"p":"9.9481","s":52},{"p":"9.9471","s":52},{"p":"9.9468","s":69},{"p":"9.9465","s":129},{"p":"9.946","s":52},{"p":"9.9448","s":50},{"p":"9.9443","s":52},{"p":"9.9437","s":50},{"p":"9.9428","s":52}],"contract":"AVAX_USDT","id":8335094565,"t":1693526412710}}
2023-09-01T00:00:12.8355950Z {"time":1693526412,"time_ms":1693526412819,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412809,"u":443105728,"s":"CYBER_USDT","b":"8.526","B":600,"a":"8.527","A":577}}
2023-09-01T00:00:12.8368539Z {"time":1693526412,"time_ms":1693526412833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412816,"u":1754058784,"s":"YGG_USDT","b":"0.2481","B":8437,"a":"0.2482","A":7852}}
2023-09-01T00:00:12.8379351Z {"time":1693526412,"time_ms":1693526412833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412816,"u":762727365,"s":"HIGH_USDT","b":"1.1367","B":800,"a":"1.1393","A":269}}
2023-09-01T00:00:12.8379727Z {"time":1693526412,"time_ms":1693526412833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412820,"u":5711414961,"s":"EOS_USDT","b":"0.586","B":1166,"a":"0.587","A":52067}}
2023-09-01T00:00:12.8380489Z {"time":1693526412,"time_ms":1693526412833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412823,"u":4160357756,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:12.8386003Z {"time":1693526412,"time_ms":1693526412834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412825,"u":796445485,"s":"WEMIX_USDT","b":"0.5677","B":14,"a":"0.5707","A":10}}
2023-09-01T00:00:12.8386019Z {"time":1693526412,"time_ms":1693526412833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412827,"u":271028414,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3082","A":3245}}
2023-09-01T00:00:12.8388954Z {"time":1693526412,"time_ms":1693526412833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412821,"u":1538256018,"s":"UNFI_USDT","b":"7.509","B":1926,"a":"7.53","A":6943}}
2023-09-01T00:00:12.8389023Z {"time":1693526412,"time_ms":1693526412833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412819,"u":9331879065,"s":"MATIC_USDT","b":"0.54792","B":2,"a":"0.54801","A":52}}
2023-09-01T00:00:12.8390288Z {"time":1693526412,"time_ms":1693526412833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412820,"u":5635052767,"s":"CFX_USDT","b":"0.12432","B":67,"a":"0.12438","A":71}}
2023-09-01T00:00:12.8401908Z {"time":1693526412,"time_ms":1693526412811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.211","s":9746},{"p":"2.212","s":16041},{"p":"2.213","s":15773},{"p":"2.214","s":29160},{"p":"2.215","s":25981},{"p":"2.216","s":38043},{"p":"2.217","s":7791},{"p":"2.218","s":16067},{"p":"2.219","s":30710},{"p":"2.22","s":53830},{"p":"2.221","s":33121},{"p":"2.222","s":8337},{"p":"2.223","s":82998},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":9871},{"p":"2.227","s":51660},{"p":"2.228","s":31647},{"p":"2.229","s":92911},{"p":"2.23","s":53632}],"bids":[{"p":"2.21","s":3782},{"p":"2.209","s":11010},{"p":"2.208","s":12664},{"p":"2.207","s":44281},{"p":"2.206","s":20101},{"p":"2.205","s":48813},{"p":"2.204","s":29897},{"p":"2.203","s":82905},{"p":"2.202","s":5175},{"p":"2.201","s":39954},{"p":"2.2","s":6283},{"p":"2.199","s":29513},{"p":"2.198","s":6061},{"p":"2.197","s":34883},{"p":"2.196","s":18732},{"p":"2.195","s":17294},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":56949}],"contract":"DYDX_USDT","id":3027449016,"t":1693526412713}}
2023-09-01T00:00:12.8421343Z {"time":1693526412,"time_ms":1693526412808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.867","s":78},{"p":"5.8671","s":108},{"p":"5.8674","s":81},{"p":"5.8677","s":30},{"p":"5.8679","s":67},{"p":"5.8681","s":115},{"p":"5.8682","s":66},{"p":"5.8683","s":251},{"p":"5.8684","s":217},{"p":"5.8685","s":37},{"p":"5.8687","s":115},{"p":"5.8688","s":43},{"p":"5.869","s":37},{"p":"5.8692","s":30},{"p":"5.8693","s":37},{"p":"5.8695","s":37},{"p":"5.8696","s":115},{"p":"5.8698","s":123},{"p":"5.8699","s":37},{"p":"5.8701","s":67}],"bids":[{"p":"5.8669","s":24},{"p":"5.8667","s":242},{"p":"5.8664","s":119},{"p":"5.8662","s":74},{"p":"5.8661","s":24},{"p":"5.866","s":37},{"p":"5.8659","s":28},{"p":"5.8658","s":238},{"p":"5.8657","s":75},{"p":"5.8656","s":67},{"p":"5.8655","s":147},{"p":"5.8654","s":101},{"p":"5.8653","s":123},{"p":"5.8652","s":61},{"p":"5.8651","s":40},{"p":"5.865","s":139},{"p":"5.8648","s":193},{"p":"5.8647","s":166},{"p":"5.8646","s":24},{"p":"5.8644","s":119}],"contract":"LINK_USDT","id":10089557103,"t":1693526412789}}
2023-09-01T00:00:12.8471945Z {"time":1693526412,"time_ms":1693526412843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412828,"u":1821992156,"s":"LADYS_USDT","b":"0.00000003262","B":35,"a":"0.0000000327","A":94}}
2023-09-01T00:00:12.8479522Z {"time":1693526412,"time_ms":1693526412843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412836,"u":5021361172,"s":"OP_USDT","b":"1.3892","B":72,"a":"1.3893","A":151}}
2023-09-01T00:00:12.8479745Z {"time":1693526412,"time_ms":1693526412843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412826,"u":2016766738,"s":"HBAR_USDT","b":"0.05223","B":622,"a":"0.05232","A":325}}
2023-09-01T00:00:12.8480397Z {"time":1693526412,"time_ms":1693526412844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412837,"u":796445486,"s":"WEMIX_USDT","b":"0.5677","B":64,"a":"0.5707","A":10}}
2023-09-01T00:00:12.8482763Z {"time":1693526412,"time_ms":1693526412844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412827,"u":1130041898,"s":"BEL_USDT","b":"0.5094","B":25,"a":"0.5106","A":1121}}
2023-09-01T00:00:12.8483634Z {"time":1693526412,"time_ms":1693526412843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412829,"u":5635052771,"s":"CFX_USDT","b":"0.1243","B":122,"a":"0.12438","A":71}}
2023-09-01T00:00:12.8486821Z {"time":1693526412,"time_ms":1693526412844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412831,"u":2097106422,"s":"BLZ_USDT","b":"0.11161","B":2123,"a":"0.11165","A":108}}
2023-09-01T00:00:12.8576568Z {"time":1693526412,"time_ms":1693526412853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412844,"u":2016766745,"s":"HBAR_USDT","b":"0.0522","B":382,"a":"0.05232","A":1057}}
2023-09-01T00:00:12.8580323Z {"time":1693526412,"time_ms":1693526412853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412844,"u":5635052783,"s":"CFX_USDT","b":"0.1243","B":122,"a":"0.12437","A":494}}
2023-09-01T00:00:12.8583719Z {"time":1693526412,"time_ms":1693526412853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412839,"u":9331879071,"s":"MATIC_USDT","b":"0.54792","B":54,"a":"0.54801","A":52}}
2023-09-01T00:00:12.8583754Z {"time":1693526412,"time_ms":1693526412855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412839,"u":796445488,"s":"WEMIX_USDT","b":"0.5678","B":209,"a":"0.5707","A":10}}
2023-09-01T00:00:12.8589941Z {"time":1693526412,"time_ms":1693526412855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412842,"u":77032539,"s":"OXT_USDT","b":"0.05767","B":568,"a":"0.0578","A":172}}
2023-09-01T00:00:12.8617892Z {"time":1693526412,"time_ms":1693526412826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412811,"u":7852192930,"s":"LTC_USDT","b":"63.78","B":345,"a":"63.79","A":2330}}
2023-09-01T00:00:12.8617987Z {"time":1693526412,"time_ms":1693526412806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.527","s":571},{"p":"8.528","s":6},{"p":"8.529","s":236},{"p":"8.532","s":236},{"p":"8.537","s":886},{"p":"8.538","s":1237},{"p":"8.539","s":586},{"p":"8.54","s":849},{"p":"8.541","s":5110},{"p":"8.542","s":837},{"p":"8.544","s":902},{"p":"8.545","s":848},{"p":"8.546","s":4917},{"p":"8.547","s":10407},{"p":"8.548","s":27177},{"p":"8.549","s":634},{"p":"8.55","s":122},{"p":"8.551","s":817},{"p":"8.552","s":30557},{"p":"8.553","s":581}],"bids":[{"p":"8.526","s":600},{"p":"8.524","s":122},{"p":"8.523","s":1163},{"p":"8.521","s":24},{"p":"8.52","s":3259},{"p":"8.517","s":586},{"p":"8.516","s":2319},{"p":"8.515","s":481},{"p":"8.514","s":548},{"p":"8.513","s":4103},{"p":"8.511","s":1794},{"p":"8.51","s":26261},{"p":"8.509","s":12379},{"p":"8.508","s":4215},{"p":"8.507","s":7},{"p":"8.505","s":101624},{"p":"8.504","s":50564},{"p":"8.503","s":31069},{"p":"8.502","s":1200},{"p":"8.501","s":5}],"contract":"CYBER_USDT","id":443105710,"t":1693526412789}}
2023-09-01T00:00:12.8672450Z {"time":1693526412,"time_ms":1693526412863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412852,"u":6974921013,"s":"ADA_USDT","b":"0.25472","B":99,"a":"0.25479","A":97}}
2023-09-01T00:00:12.8678529Z {"time":1693526412,"time_ms":1693526412863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412852,"u":5021361177,"s":"OP_USDT","b":"1.3892","B":72,"a":"1.3893","A":417}}
2023-09-01T00:00:12.8683689Z {"time":1693526412,"time_ms":1693526412863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412853,"u":2016766752,"s":"HBAR_USDT","b":"0.0522","B":382,"a":"0.05232","A":732}}
2023-09-01T00:00:12.8684016Z {"time":1693526412,"time_ms":1693526412865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412858,"u":796445491,"s":"WEMIX_USDT","b":"0.568","B":14,"a":"0.5707","A":10}}
2023-09-01T00:00:12.8687344Z {"time":1693526412,"time_ms":1693526412865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412853,"u":2097106426,"s":"BLZ_USDT","b":"0.11162","B":82,"a":"0.11165","A":308}}
2023-09-01T00:00:12.8691523Z {"time":1693526412,"time_ms":1693526412866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412849,"u":871038510,"s":"XEC_USDT","b":"0.00002355","B":15,"a":"0.00002359","A":1104}}
2023-09-01T00:00:12.8692705Z {"time":1693526412,"time_ms":1693526412866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412861,"u":77032541,"s":"OXT_USDT","b":"0.05768","B":2049,"a":"0.0578","A":172}}
2023-09-01T00:00:12.8778624Z {"time":1693526412,"time_ms":1693526412874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412867,"u":1988262549,"s":"RNDR_USDT","b":"1.3672","B":252,"a":"1.3684","A":878}}
2023-09-01T00:00:12.8779901Z {"time":1693526412,"time_ms":1693526412874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412861,"u":3949773500,"s":"XMR_USDT","b":"142.75","B":281,"a":"143","A":687}}
2023-09-01T00:00:12.8779929Z {"time":1693526412,"time_ms":1693526412873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412865,"u":5635052800,"s":"CFX_USDT","b":"0.1243","B":55,"a":"0.12436","A":67}}
2023-09-01T00:00:12.8789529Z {"time":1693526412,"time_ms":1693526412876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412865,"u":77032542,"s":"OXT_USDT","b":"0.05768","B":2049,"a":"0.05779","A":172}}
2023-09-01T00:00:12.8871677Z {"time":1693526412,"time_ms":1693526412883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412872,"u":6974921022,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25479","A":97}}
2023-09-01T00:00:12.8876830Z {"time":1693526412,"time_ms":1693526412883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412873,"u":271028459,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.308","A":608}}
2023-09-01T00:00:12.8879426Z {"time":1693526412,"time_ms":1693526412883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412870,"u":1538256049,"s":"UNFI_USDT","b":"7.509","B":1926,"a":"7.53","A":3425}}
2023-09-01T00:00:12.8879690Z {"time":1693526412,"time_ms":1693526412883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412875,"u":4984453202,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.463","A":90}}
2023-09-01T00:00:12.8880091Z {"time":1693526412,"time_ms":1693526412884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412869,"u":796445494,"s":"WEMIX_USDT","b":"0.5681","B":209,"a":"0.5707","A":10}}
2023-09-01T00:00:12.8883579Z {"time":1693526412,"time_ms":1693526412883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412877,"u":5635052804,"s":"CFX_USDT","b":"0.1243","B":55,"a":"0.12435","A":247}}
2023-09-01T00:00:12.8886858Z {"time":1693526412,"time_ms":1693526412884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412870,"u":1847645375,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5607","A":150}}
2023-09-01T00:00:12.8890857Z {"time":1693526412,"time_ms":1693526412885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412871,"u":3137639511,"s":"ZIL_USDT","b":"0.01613","B":121,"a":"0.01615","A":2362}}
2023-09-01T00:00:12.8970630Z {"time":1693526412,"time_ms":1693526412843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412833,"u":8124841452,"s":"DOT_USDT","b":"4.2625","B":231,"a":"4.2637","A":4}}
2023-09-01T00:00:12.8977737Z {"time":1693526412,"time_ms":1693526412893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412877,"u":1492924605,"s":"LPT_USDT","b":"6.911","B":720,"a":"6.913","A":9540}}
2023-09-01T00:00:12.8977891Z {"time":1693526412,"time_ms":1693526412894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412883,"u":1988262557,"s":"RNDR_USDT","b":"1.3672","B":302,"a":"1.3684","A":878}}
2023-09-01T00:00:12.8981775Z {"time":1693526412,"time_ms":1693526412876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412862,"u":7852192936,"s":"LTC_USDT","b":"63.78","B":468,"a":"63.79","A":2330}}
2023-09-01T00:00:12.8990403Z {"time":1693526412,"time_ms":1693526412894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412887,"u":4394412011,"s":"FTM_USDT","b":"0.1997","B":1,"a":"0.1998","A":12702}}
2023-09-01T00:00:12.8990808Z {"time":1693526412,"time_ms":1693526412896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412878,"u":77032545,"s":"OXT_USDT","b":"0.05769","B":3173,"a":"0.05779","A":172}}
2023-09-01T00:00:12.8993093Z {"time":1693526412,"time_ms":1693526412823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412810,"u":43823272190,"s":"ETH_USDT","b":"1644.6","B":526,"a":"1644.65","A":11922}}
2023-09-01T00:00:12.8993166Z {"time":1693526412,"time_ms":1693526412833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412820,"u":43823272191,"s":"ETH_USDT","b":"1644.6","B":919,"a":"1644.65","A":11922}}
2023-09-01T00:00:12.8993177Z {"time":1693526412,"time_ms":1693526412807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6318","s":37},{"p":"0.6319","s":619},{"p":"0.6321","s":5045},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6378","s":158}],"bids":[{"p":"0.6304","s":6},{"p":"0.6303","s":82},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6255","s":158},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657470,"t":1693526412680}}
2023-09-01T00:00:12.9024840Z {"time":1693526412,"time_ms":1693526412893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412882,"u":3139871135,"s":"SNX_USDT","b":"1.922","B":90,"a":"1.925","A":4652}}
2023-09-01T00:00:12.9046482Z {"time":1693526412,"time_ms":1693526412853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412843,"u":43823272194,"s":"ETH_USDT","b":"1644.6","B":919,"a":"1644.65","A":12358}}
2023-09-01T00:00:12.9046776Z {"time":1693526412,"time_ms":1693526412844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412835,"u":3027449018,"s":"DYDX_USDT","b":"2.21","B":3773,"a":"2.211","A":9746}}
2023-09-01T00:00:12.9046781Z {"time":1693526412,"time_ms":1693526412866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412851,"u":1328172520,"s":"TRU_USDT","b":"0.0294","B":936,"a":"0.02947","A":57}}
2023-09-01T00:00:12.9074077Z {"time":1693526412,"time_ms":1693526412903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412893,"u":1492924659,"s":"LPT_USDT","b":"6.911","B":20,"a":"6.913","A":9540}}
2023-09-01T00:00:12.9081403Z {"time":1693526412,"time_ms":1693526412903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412888,"u":1538256057,"s":"UNFI_USDT","b":"7.509","B":1926,"a":"7.529","A":1924}}
2023-09-01T00:00:12.9081947Z {"time":1693526412,"time_ms":1693526412903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412894,"u":5635052810,"s":"CFX_USDT","b":"0.1243","B":55,"a":"0.12435","A":494}}
2023-09-01T00:00:12.9083123Z {"time":1693526412,"time_ms":1693526412905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412887,"u":796445496,"s":"WEMIX_USDT","b":"0.5683","B":14,"a":"0.5707","A":10}}
2023-09-01T00:00:12.9084632Z {"time":1693526412,"time_ms":1693526412903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412892,"u":2016766768,"s":"HBAR_USDT","b":"0.0522","B":7821,"a":"0.05232","A":8171}}
2023-09-01T00:00:12.9088447Z {"time":1693526412,"time_ms":1693526412905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412895,"u":1988262560,"s":"RNDR_USDT","b":"1.3672","B":594,"a":"1.3684","A":878}}
2023-09-01T00:00:12.9088709Z {"time":1693526412,"time_ms":1693526412904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412895,"u":283449283,"s":"TON_USDT","b":"1.739","B":1333,"a":"1.7508","A":8072}}
2023-09-01T00:00:12.9094661Z {"time":1693526412,"time_ms":1693526412906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412897,"u":871038513,"s":"XEC_USDT","b":"0.00002355","B":15,"a":"0.00002359","A":1106}}
2023-09-01T00:00:12.9171446Z {"time":1693526412,"time_ms":1693526412913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412902,"u":1492924675,"s":"LPT_USDT","b":"6.911","B":20,"a":"6.913","A":9539}}
2023-09-01T00:00:12.9175100Z {"time":1693526412,"time_ms":1693526412914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412901,"u":267249519,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1938","A":328}}
2023-09-01T00:00:12.9177170Z {"time":1693526412,"time_ms":1693526412913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412897,"u":94109626,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:12.9177193Z {"time":1693526412,"time_ms":1693526412896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412885,"u":7852192943,"s":"LTC_USDT","b":"63.78","B":744,"a":"63.79","A":2377}}
2023-09-01T00:00:12.9177317Z {"time":1693526412,"time_ms":1693526412914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412903,"u":2216579650,"s":"LDO_USDT","b":"1.5599","B":53,"a":"1.5615","A":44}}
2023-09-01T00:00:12.9179503Z {"time":1693526412,"time_ms":1693526412913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412907,"u":271028483,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3082","A":3245}}
2023-09-01T00:00:12.9179671Z {"time":1693526412,"time_ms":1693526412914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412899,"u":1988262562,"s":"RNDR_USDT","b":"1.3673","B":1,"a":"1.3684","A":878}}
2023-09-01T00:00:12.9180810Z {"time":1693526412,"time_ms":1693526412914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412898,"u":283449285,"s":"TON_USDT","b":"1.7391","B":1314,"a":"1.7508","A":8072}}
2023-09-01T00:00:12.9211004Z {"time":1693526412,"time_ms":1693526412916,"channel":"futures.trades","event":"update","result":[{"id":15616793,"size":-1166,"create_time":1693526412,"create_time_ms":1693526412908,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:12.9271342Z {"time":1693526412,"time_ms":1693526412923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412906,"u":1492924676,"s":"LPT_USDT","b":"6.911","B":20,"a":"6.913","A":5224}}
2023-09-01T00:00:12.9271365Z {"time":1693526412,"time_ms":1693526412923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412910,"u":1557097217,"s":"COTI_USDT","b":"0.0374","B":93523,"a":"0.0376","A":313518}}
2023-09-01T00:00:12.9273061Z {"time":1693526412,"time_ms":1693526412923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412911,"u":5021361186,"s":"OP_USDT","b":"1.3892","B":72,"a":"1.3893","A":411}}
2023-09-01T00:00:12.9273554Z {"time":1693526412,"time_ms":1693526412923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412916,"u":1821992159,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":94}}
2023-09-01T00:00:12.9277175Z {"time":1693526412,"time_ms":1693526412923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412914,"u":9331879085,"s":"MATIC_USDT","b":"0.54792","B":54,"a":"0.548","A":54}}
2023-09-01T00:00:12.9278117Z {"time":1693526412,"time_ms":1693526412924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412912,"u":6345533307,"s":"PEPE_USDT","b":"0.00000080134","B":10,"a":"0.00000080196","A":37}}
2023-09-01T00:00:12.9279971Z {"time":1693526412,"time_ms":1693526412923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412911,"u":412669883,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1636","A":1235}}
2023-09-01T00:00:12.9281994Z {"time":1693526412,"time_ms":1693526412923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412915,"u":5635052818,"s":"CFX_USDT","b":"0.1243","B":55,"a":"0.12434","A":4}}
2023-09-01T00:00:12.9286186Z {"time":1693526412,"time_ms":1693526412924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412904,"u":2216579653,"s":"LDO_USDT","b":"1.5599","B":50,"a":"1.5615","A":44}}
2023-09-01T00:00:12.9289077Z {"time":1693526412,"time_ms":1693526412923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412912,"u":5711414968,"s":"EOS_USDT","b":"0.585","B":36537,"a":"0.586","A":5024}}
2023-09-01T00:00:12.9289124Z {"time":1693526412,"time_ms":1693526412923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412916,"u":94109627,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:12.9289359Z {"time":1693526412,"time_ms":1693526412924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412908,"u":1847645384,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5608","A":1069}}
2023-09-01T00:00:12.9289892Z {"time":1693526412,"time_ms":1693526412925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412912,"u":283449308,"s":"TON_USDT","b":"1.739","B":1333,"a":"1.7508","A":8072}}
2023-09-01T00:00:12.9291609Z {"time":1693526412,"time_ms":1693526412923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412912,"u":2016766779,"s":"HBAR_USDT","b":"0.0522","B":7439,"a":"0.05231","A":382}}
2023-09-01T00:00:12.9292466Z {"time":1693526412,"time_ms":1693526412923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412914,"u":4984453239,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.462","A":12}}
2023-09-01T00:00:12.9292485Z {"time":1693526412,"time_ms":1693526412924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412909,"u":796445506,"s":"WEMIX_USDT","b":"0.5684","B":174,"a":"0.5707","A":10}}
2023-09-01T00:00:12.9380086Z {"time":1693526412,"time_ms":1693526412933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412918,"u":1000213030,"s":"CELR_USDT","b":"0.01134","B":7617,"a":"0.01139","A":45722}}
2023-09-01T00:00:12.9380115Z {"time":1693526412,"time_ms":1693526412904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412895,"u":443105860,"s":"CYBER_USDT","b":"8.526","B":600,"a":"8.527","A":1789}}
2023-09-01T00:00:12.9380118Z {"time":1693526412,"time_ms":1693526412916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412903,"u":7852192945,"s":"LTC_USDT","b":"63.78","B":744,"a":"63.79","A":2409}}
2023-09-01T00:00:12.9380123Z {"time":1693526412,"time_ms":1693526412926,"channel":"futures.trades","event":"update","result":[{"id":49744568,"size":-2818,"create_time":1693526412,"create_time_ms":1693526412918,"price":"0.00000798","contract":"SHIB_USDT"}]}
2023-09-01T00:00:12.9383098Z {"time":1693526412,"time_ms":1693526412935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412923,"u":1988262566,"s":"RNDR_USDT","b":"1.3673","B":51,"a":"1.3684","A":878}}
2023-09-01T00:00:12.9384852Z {"time":1693526412,"time_ms":1693526412935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412927,"u":796445508,"s":"WEMIX_USDT","b":"0.5686","B":14,"a":"0.5707","A":10}}
2023-09-01T00:00:12.9384928Z {"time":1693526412,"time_ms":1693526412934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412923,"u":5711414971,"s":"EOS_USDT","b":"0.585","B":35358,"a":"0.586","A":9892}}
2023-09-01T00:00:12.9473524Z {"time":1693526412,"time_ms":1693526412944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412930,"u":6345533311,"s":"PEPE_USDT","b":"0.00000080134","B":10,"a":"0.00000080195","A":618}}
2023-09-01T00:00:12.9476042Z {"time":1693526412,"time_ms":1693526412943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412930,"u":1000213031,"s":"CELR_USDT","b":"0.01134","B":7617,"a":"0.01139","A":72110}}
2023-09-01T00:00:12.9478077Z {"time":1693526412,"time_ms":1693526412943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412936,"u":4984453247,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.462","A":709}}
2023-09-01T00:00:12.9478298Z {"time":1693526412,"time_ms":1693526412943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412933,"u":271028511,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3083","A":1947}}
2023-09-01T00:00:12.9478655Z {"time":1693526412,"time_ms":1693526412944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412938,"u":796445510,"s":"WEMIX_USDT","b":"0.5686","B":64,"a":"0.5707","A":10}}
2023-09-01T00:00:12.9482542Z {"time":1693526412,"time_ms":1693526412943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412934,"u":5711414984,"s":"EOS_USDT","b":"0.585","B":35358,"a":"0.586","A":11392}}
2023-09-01T00:00:12.9483319Z {"time":1693526412,"time_ms":1693526412944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412935,"u":1988262568,"s":"RNDR_USDT","b":"1.3673","B":51,"a":"1.3684","A":55}}
2023-09-01T00:00:12.9486700Z {"time":1693526412,"time_ms":1693526412945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412927,"u":115503785,"s":"ARKM_USDT","b":"0.4068","B":7384,"a":"0.4078","A":869}}
2023-09-01T00:00:12.9545244Z {"time":1693526412,"time_ms":1693526412933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412918,"u":10932756606,"s":"SHIB_USDT","b":"0.00000798","B":20011,"a":"0.000007981","A":53876}}
2023-09-01T00:00:12.9578259Z {"time":1693526412,"time_ms":1693526412953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412946,"u":4984453249,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.46","A":90}}
2023-09-01T00:00:12.9586886Z {"time":1693526412,"time_ms":1693526412954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412942,"u":4762108890,"s":"APT_USDT","b":"5.499","B":656,"a":"5.501","A":722}}
2023-09-01T00:00:12.9587971Z {"time":1693526412,"time_ms":1693526412954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412945,"u":4046374260,"s":"ZEC_USDT","b":"24.68","B":1064,"a":"24.73","A":1435}}
2023-09-01T00:00:12.9676834Z {"time":1693526412,"time_ms":1693526412963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412950,"u":762727375,"s":"HIGH_USDT","b":"1.1367","B":800,"a":"1.1392","A":50}}
2023-09-01T00:00:12.9679644Z {"time":1693526412,"time_ms":1693526412963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412954,"u":5021361208,"s":"OP_USDT","b":"1.3891","B":266,"a":"1.3893","A":411}}
2023-09-01T00:00:12.9685262Z {"time":1693526412,"time_ms":1693526412964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412956,"u":1988262577,"s":"RNDR_USDT","b":"1.3673","B":51,"a":"1.3684","A":7}}
2023-09-01T00:00:12.9692684Z {"time":1693526412,"time_ms":1693526412966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412953,"u":115503788,"s":"ARKM_USDT","b":"0.4068","B":7384,"a":"0.4077","A":542}}
2023-09-01T00:00:12.9696136Z {"time":1693526412,"time_ms":1693526412966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412949,"u":1083374754,"s":"WOJAK_USDT","b":"0.000077","B":2325,"a":"0.0000771","A":2484}}
2023-09-01T00:00:12.9780165Z {"time":1693526412,"time_ms":1693526412974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412961,"u":796445512,"s":"WEMIX_USDT","b":"0.5687","B":174,"a":"0.5707","A":10}}
2023-09-01T00:00:12.9780564Z {"time":1693526412,"time_ms":1693526412974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412960,"u":2216579654,"s":"LDO_USDT","b":"1.5596","B":6,"a":"1.5615","A":44}}
2023-09-01T00:00:12.9786581Z {"time":1693526412,"time_ms":1693526412974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412965,"u":3965441977,"s":"GRT_USDT","b":"0.0883","B":162,"a":"0.08844","A":1322}}
2023-09-01T00:00:12.9789540Z {"time":1693526412,"time_ms":1693526412974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412960,"u":4762108894,"s":"APT_USDT","b":"5.499","B":1012,"a":"5.5","A":356}}
2023-09-01T00:00:12.9876741Z {"time":1693526412,"time_ms":1693526412974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412961,"u":367984632,"s":"OKB_USDT","b":"42.766","B":2,"a":"43.262","A":3}}
2023-09-01T00:00:12.9878432Z {"time":1693526412,"time_ms":1693526412984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412977,"u":4281005120,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.4972","A":112}}
2023-09-01T00:00:12.9883955Z {"time":1693526412,"time_ms":1693526412984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412974,"u":271028559,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3081","A":608}}
2023-09-01T00:00:12.9931074Z {"time":1693526412,"time_ms":1693526412963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412948,"u":43823272199,"s":"ETH_USDT","b":"1644.6","B":2764,"a":"1644.65","A":12358}}
2023-09-01T00:00:12.9931111Z {"time":1693526412,"time_ms":1693526412975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412963,"u":1328172524,"s":"TRU_USDT","b":"0.02939","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:12.9979102Z {"time":1693526412,"time_ms":1693526412993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1392","s":50},{"p":"1.1393","s":269},{"p":"1.1394","s":50},{"p":"1.1395","s":50},{"p":"1.1396","s":50},{"p":"1.1397","s":18},{"p":"1.1398","s":50},{"p":"1.1404","s":800},{"p":"1.1405","s":225},{"p":"1.1406","s":300},{"p":"1.141","s":2004},{"p":"1.1412","s":1352},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055}],"bids":[{"p":"1.1367","s":800},{"p":"1.1361","s":2341},{"p":"1.1356","s":2341},{"p":"1.1354","s":4055},{"p":"1.1342","s":904},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.1317","s":4055},{"p":"1.131","s":40},{"p":"1.1272","s":395},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616},{"p":"1.1213","s":2341},{"p":"1.1191","s":1629}],"contract":"HIGH_USDT","id":762727376,"t":1693526412967}}
2023-09-01T00:00:12.9981278Z {"time":1693526412,"time_ms":1693526412995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412977,"u":796445514,"s":"WEMIX_USDT","b":"0.5689","B":14,"a":"0.5707","A":10}}
2023-09-01T00:00:12.9990872Z {"time":1693526412,"time_ms":1693526412995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5903","s":1200},{"p":"0.5904","s":215},{"p":"0.5905","s":1205},{"p":"0.5906","s":1994},{"p":"0.5907","s":3117},{"p":"0.5908","s":2119},{"p":"0.5909","s":2864},{"p":"0.591","s":2841},{"p":"0.5911","s":15297},{"p":"0.5912","s":1491},{"p":"0.5913","s":985},{"p":"0.5914","s":3007},{"p":"0.5915","s":1779},{"p":"0.5916","s":13008},{"p":"0.5917","s":1314},{"p":"0.5919","s":600},{"p":"0.592","s":28044},{"p":"0.5921","s":7031},{"p":"0.5922","s":4053},{"p":"0.5923","s":48833}],"bids":[{"p":"0.5902","s":600},{"p":"0.5901","s":2215},{"p":"0.59","s":1557},{"p":"0.5899","s":1557},{"p":"0.5898","s":6244},{"p":"0.5897","s":2733},{"p":"0.5896","s":1263},{"p":"0.5895","s":798},{"p":"0.5894","s":5946},{"p":"0.5893","s":855},{"p":"0.5892","s":4132},{"p":"0.5891","s":3376},{"p":"0.5889","s":19354},{"p":"0.5887","s":11702},{"p":"0.5886","s":6449},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":33859},{"p":"0.588","s":11259},{"p":"0.5879","s":30}],"contract":"SUSHI_USDT","id":7226721927,"t":1693526412955}}
2023-09-01T00:00:12.9998121Z {"time":1693526412,"time_ms":1693526412996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":3716},{"p":"0.1882","s":24898},{"p":"0.1883","s":23420},{"p":"0.1884","s":49667},{"p":"0.1885","s":4341},{"p":"0.1886","s":22219},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1903","s":108885}],"bids":[{"p":"0.188","s":4},{"p":"0.1879","s":2},{"p":"0.1878","s":6757},{"p":"0.1877","s":50516},{"p":"0.1876","s":21954},{"p":"0.1875","s":35329},{"p":"0.1874","s":16514},{"p":"0.1873","s":54882},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367906870,"t":1693526412864}}
2023-09-01T00:00:13.0003491Z {"time":1693526412,"time_ms":1693526412996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":687},{"p":"0.6562","s":412},{"p":"0.6566","s":522},{"p":"0.6567","s":1590},{"p":"0.657","s":2228},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6577","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676}],"bids":[{"p":"0.6548","s":4},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.6544","s":471},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288}],"contract":"KAVA_USDT","id":2198122070,"t":1693526412813}}
2023-09-01T00:00:13.0005364Z {"time":1693526412,"time_ms":1693526412996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2},{"p":"1.0207","s":1}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":522},{"p":"0.9984","s":6242},{"p":"0.998","s":3437},{"p":"0.9979","s":1682},{"p":"0.9978","s":1212},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9958","s":2973},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184}],"contract":"USDC_USDT","id":52581745,"t":1693526412807}}
2023-09-01T00:00:13.0006863Z {"time":1693526412,"time_ms":1693526412996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2447","s":14819},{"p":"0.2448","s":41811},{"p":"0.2449","s":5509},{"p":"0.245","s":30937},{"p":"0.2451","s":4150},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2457","s":83801},{"p":"0.2458","s":3155},{"p":"0.2459","s":5083},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6304},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2442","s":29},{"p":"0.2441","s":10500},{"p":"0.244","s":1638},{"p":"0.2439","s":29274},{"p":"0.2438","s":29989},{"p":"0.2437","s":11443},{"p":"0.2435","s":40724},{"p":"0.2433","s":3403},{"p":"0.2432","s":88883},{"p":"0.243","s":1836},{"p":"0.2429","s":47076},{"p":"0.2428","s":73},{"p":"0.2427","s":457},{"p":"0.2426","s":12393},{"p":"0.2424","s":5558},{"p":"0.2423","s":18419},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807230,"t":1693526412960}}
2023-09-01T00:00:13.0006880Z {"time":1693526412,"time_ms":1693526412997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":12750},{"p":"0.2936","s":14650},{"p":"0.2937","s":27494},{"p":"0.2938","s":54452},{"p":"0.2939","s":41881},{"p":"0.294","s":28446},{"p":"0.2941","s":338096},{"p":"0.2942","s":112842},{"p":"0.2943","s":128844},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":73397},{"p":"0.2947","s":462797},{"p":"0.2948","s":10581},{"p":"0.2949","s":6375},{"p":"0.295","s":143774},{"p":"0.2951","s":38631},{"p":"0.2952","s":71375},{"p":"0.2953","s":440230},{"p":"0.2954","s":203121}],"bids":[{"p":"0.2934","s":6375},{"p":"0.2933","s":8275},{"p":"0.2932","s":83711},{"p":"0.2931","s":54971},{"p":"0.293","s":20028},{"p":"0.2929","s":37676},{"p":"0.2928","s":167183},{"p":"0.2927","s":254692},{"p":"0.2926","s":68707},{"p":"0.2925","s":371868},{"p":"0.2924","s":12648},{"p":"0.2923","s":102217},{"p":"0.2922","s":367551},{"p":"0.2921","s":74888},{"p":"0.292","s":59246},{"p":"0.2919","s":52780},{"p":"0.2918","s":466329},{"p":"0.2917","s":10180},{"p":"0.2916","s":71788},{"p":"0.2915","s":178693}],"contract":"MANA_USDT","id":5532715508,"t":1693526412837}}
2023-09-01T00:00:13.0015300Z {"time":1693526412,"time_ms":1693526412997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4972","s":112},{"p":"1.4973","s":34},{"p":"1.4974","s":112},{"p":"1.4975","s":247},{"p":"1.4977","s":132},{"p":"1.4981","s":311},{"p":"1.4984","s":1247},{"p":"1.4985","s":667},{"p":"1.4987","s":717},{"p":"1.4996","s":228},{"p":"1.5001","s":1038},{"p":"1.5002","s":1199},{"p":"1.5003","s":1728},{"p":"1.5004","s":696},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5014","s":7221},{"p":"1.5015","s":863},{"p":"1.5016","s":8470},{"p":"1.5019","s":6824}],"bids":[{"p":"1.4965","s":50},{"p":"1.4955","s":240},{"p":"1.4954","s":1408},{"p":"1.4951","s":273},{"p":"1.4949","s":717},{"p":"1.4946","s":2308},{"p":"1.4945","s":669},{"p":"1.4942","s":93},{"p":"1.4941","s":1728},{"p":"1.494","s":6824},{"p":"1.4937","s":865},{"p":"1.4934","s":348},{"p":"1.4932","s":14046},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":1168},{"p":"1.4916","s":299},{"p":"1.4901","s":14437},{"p":"1.4895","s":24657},{"p":"1.4891","s":60}],"contract":"WAVES_USDT","id":4281005126,"t":1693526412988}}
2023-09-01T00:00:13.0016750Z {"time":1693526412,"time_ms":1693526412996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.46","s":90},{"p":"55.462","s":709},{"p":"55.469","s":9},{"p":"55.47","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":359},{"p":"55.516","s":4665},{"p":"55.519","s":900},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.541","s":117},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799},{"p":"55.595","s":3758},{"p":"55.601","s":3514}],"bids":[{"p":"55.378","s":90},{"p":"55.376","s":894},{"p":"55.37","s":695},{"p":"55.363","s":1},{"p":"55.36","s":3762},{"p":"55.352","s":3639},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.323","s":397},{"p":"55.31","s":904},{"p":"55.305","s":4782},{"p":"55.303","s":292},{"p":"55.302","s":117},{"p":"55.3","s":2971},{"p":"55.297","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":6742},{"p":"55.249","s":703},{"p":"55.242","s":2754},{"p":"55.219","s":2717}],"contract":"AAVE_USDT","id":4984453259,"t":1693526412975}}
2023-09-01T00:00:13.0020920Z {"time":1693526412,"time_ms":1693526412998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5574},{"p":"0.01859","s":3204},{"p":"0.0186","s":27710},{"p":"0.01861","s":6481},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":3010},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":190},{"p":"0.01853","s":5586},{"p":"0.01852","s":11235},{"p":"0.01851","s":2154},{"p":"0.0185","s":20103},{"p":"0.01849","s":5386},{"p":"0.01848","s":6955},{"p":"0.01845","s":10972},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366044,"t":1693526412924}}
2023-09-01T00:00:13.0024173Z {"time":1693526412,"time_ms":1693526412995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412981,"u":10089557112,"s":"LINK_USDT","b":"5.8669","B":24,"a":"5.8671","A":108}}
2023-09-01T00:00:13.0031367Z {"time":1693526412,"time_ms":1693526412998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05231","s":382},{"p":"0.05232","s":9482},{"p":"0.05233","s":845},{"p":"0.05236","s":3985},{"p":"0.05237","s":11680},{"p":"0.05241","s":8717},{"p":"0.05242","s":3986},{"p":"0.05243","s":4183},{"p":"0.05244","s":2709},{"p":"0.05245","s":26116},{"p":"0.05246","s":6373},{"p":"0.05248","s":26299},{"p":"0.05251","s":63257},{"p":"0.05255","s":120},{"p":"0.05258","s":44395},{"p":"0.05259","s":49076},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.05285","s":4781},{"p":"0.05287","s":26116}],"bids":[{"p":"0.0522","s":7439},{"p":"0.05219","s":5151},{"p":"0.05218","s":7912},{"p":"0.05217","s":382},{"p":"0.05213","s":13178},{"p":"0.05212","s":842},{"p":"0.0521","s":28825},{"p":"0.05207","s":89223},{"p":"0.05206","s":861},{"p":"0.05204","s":183},{"p":"0.05203","s":44395},{"p":"0.05201","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05175","s":26116},{"p":"0.05172","s":4781},{"p":"0.05162","s":96731},{"p":"0.05159","s":200},{"p":"0.05151","s":26122}],"contract":"HBAR_USDT","id":2016766785,"t":1693526412941}}
2023-09-01T00:00:13.0037653Z {"time":1693526412,"time_ms":1693526412999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":7288},{"p":"0.00943","s":6149},{"p":"0.00944","s":48459},{"p":"0.00945","s":88570},{"p":"0.00946","s":35777},{"p":"0.00947","s":104260},{"p":"0.00948","s":172439},{"p":"0.00949","s":71995},{"p":"0.0095","s":161951},{"p":"0.00951","s":146243},{"p":"0.00952","s":66458},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":393},{"p":"0.0094","s":9083},{"p":"0.00939","s":80937},{"p":"0.00938","s":57381},{"p":"0.00937","s":40389},{"p":"0.00936","s":84235},{"p":"0.00935","s":160396},{"p":"0.00934","s":145135},{"p":"0.00933","s":138324},{"p":"0.00932","s":56623},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150383,"t":1693526412873}}
2023-09-01T00:00:13.0044091Z {"time":1693526413,"time_ms":1693526413000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":12702},{"p":"0.1999","s":45966},{"p":"0.2","s":17875},{"p":"0.2001","s":53490},{"p":"0.2002","s":28579},{"p":"0.2003","s":24560},{"p":"0.2004","s":54567},{"p":"0.2005","s":112038},{"p":"0.2006","s":184241},{"p":"0.2007","s":60113},{"p":"0.2008","s":43127},{"p":"0.2009","s":146680},{"p":"0.201","s":43085},{"p":"0.2011","s":26354},{"p":"0.2012","s":50043},{"p":"0.2013","s":9667},{"p":"0.2014","s":30245},{"p":"0.2015","s":136917},{"p":"0.2016","s":20487},{"p":"0.2017","s":35766}],"bids":[{"p":"0.1997","s":1},{"p":"0.1996","s":4899},{"p":"0.1995","s":14202},{"p":"0.1994","s":46081},{"p":"0.1993","s":37587},{"p":"0.1992","s":59854},{"p":"0.1991","s":39105},{"p":"0.199","s":336},{"p":"0.1989","s":59638},{"p":"0.1988","s":132688},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":154100},{"p":"0.1983","s":25658},{"p":"0.1982","s":61049},{"p":"0.1981","s":147811},{"p":"0.1979","s":14479},{"p":"0.1978","s":15746},{"p":"0.1977","s":20959},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394412047,"t":1693526412941}}
2023-09-01T00:00:13.0047540Z {"time":1693526413,"time_ms":1693526413000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.46","s":3},{"p":"99.47","s":317},{"p":"99.56","s":2249},{"p":"99.57","s":344},{"p":"99.62","s":1050},{"p":"99.67","s":9431},{"p":"99.79","s":1156},{"p":"99.81","s":5139},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.26","s":25},{"p":"99.25","s":3123},{"p":"99.2","s":1050},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1}],"contract":"QNT_USDT","id":230410891,"t":1693526412928}}
2023-09-01T00:00:13.0051773Z {"time":1693526413,"time_ms":1693526413001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4897","s":283},{"p":"0.4898","s":893},{"p":"0.4899","s":3769},{"p":"0.4901","s":7543},{"p":"0.4902","s":2141},{"p":"0.4903","s":1875},{"p":"0.4904","s":7282},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":1419},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4913","s":3583},{"p":"0.4915","s":1237},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335},{"p":"0.4924","s":1475}],"bids":[{"p":"0.4891","s":23},{"p":"0.489","s":4655},{"p":"0.4889","s":1025},{"p":"0.4888","s":12188},{"p":"0.4887","s":7329},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4876","s":950},{"p":"0.4875","s":3228},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645},{"p":"0.484","s":1385}],"contract":"STX_USDT","id":1518449316,"t":1693526412940}}
2023-09-01T00:00:13.0056702Z {"time":1693526413,"time_ms":1693526413001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":7852},{"p":"0.2483","s":10106},{"p":"0.2484","s":18457},{"p":"0.2485","s":75782},{"p":"0.2486","s":59286},{"p":"0.2487","s":9641},{"p":"0.2488","s":41450},{"p":"0.2489","s":32109},{"p":"0.249","s":103680},{"p":"0.2491","s":7859},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":13460},{"p":"0.2496","s":161530},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091},{"p":"0.2501","s":22228}],"bids":[{"p":"0.2481","s":8437},{"p":"0.248","s":14789},{"p":"0.2479","s":13130},{"p":"0.2478","s":17146},{"p":"0.2477","s":37816},{"p":"0.2476","s":77797},{"p":"0.2475","s":14996},{"p":"0.2474","s":92383},{"p":"0.2473","s":417963},{"p":"0.2472","s":117212},{"p":"0.2471","s":181110},{"p":"0.247","s":156428},{"p":"0.2469","s":360143},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123}],"contract":"YGG_USDT","id":1754058786,"t":1693526412898}}
2023-09-01T00:00:13.0056739Z {"time":1693526413,"time_ms":1693526413001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.346","s":20},{"p":"14.348","s":206},{"p":"14.351","s":174},{"p":"14.352","s":50},{"p":"14.354","s":50},{"p":"14.355","s":297},{"p":"14.356","s":238},{"p":"14.357","s":523},{"p":"14.372","s":879},{"p":"14.374","s":523},{"p":"14.375","s":341},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.429","s":311}],"bids":[{"p":"14.321","s":54},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.308","s":145},{"p":"14.307","s":885},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.288","s":341},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.26","s":20},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.149","s":523},{"p":"14.097","s":174}],"contract":"SSV_USDT","id":524746938,"t":1693526412865}}
2023-09-01T00:00:13.0062932Z {"time":1693526413,"time_ms":1693526413001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3892","s":266},{"p":"1.3893","s":411},{"p":"1.3897","s":372},{"p":"1.3898","s":145},{"p":"1.3899","s":266},{"p":"1.3901","s":410},{"p":"1.3902","s":677},{"p":"1.3903","s":553},{"p":"1.3904","s":421},{"p":"1.3905","s":3251},{"p":"1.3906","s":1008},{"p":"1.3907","s":591},{"p":"1.3908","s":1304},{"p":"1.3909","s":664},{"p":"1.391","s":519},{"p":"1.3911","s":536},{"p":"1.3912","s":654},{"p":"1.3913","s":6159},{"p":"1.3915","s":4114},{"p":"1.3916","s":2601}],"bids":[{"p":"1.3891","s":266},{"p":"1.3889","s":68},{"p":"1.3888","s":72},{"p":"1.3887","s":555},{"p":"1.3886","s":524},{"p":"1.3885","s":266},{"p":"1.3884","s":74},{"p":"1.3883","s":266},{"p":"1.3882","s":362},{"p":"1.3881","s":25213},{"p":"1.388","s":247},{"p":"1.3879","s":6514},{"p":"1.3878","s":72},{"p":"1.3877","s":266},{"p":"1.3876","s":526},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468},{"p":"1.3872","s":1876},{"p":"1.3871","s":2608},{"p":"1.3869","s":2299}],"contract":"OP_USDT","id":5021361222,"t":1693526412997}}
2023-09-01T00:00:13.0066058Z {"time":1693526413,"time_ms":1693526413003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":6850},{"p":"0.0841","s":91726},{"p":"0.0842","s":21070},{"p":"0.0843","s":41260},{"p":"0.0844","s":39109},{"p":"0.0846","s":17393},{"p":"0.0847","s":29834},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":26393},{"p":"0.0836","s":70732},{"p":"0.0835","s":58610},{"p":"0.0834","s":25850},{"p":"0.0833","s":54571},{"p":"0.0831","s":13861},{"p":"0.0829","s":29834},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750},{"p":"0.0798","s":2637}],"contract":"NKN_USDT","id":1867785530,"t":1693526412959}}
2023-09-01T00:00:13.0067741Z {"time":1693526413,"time_ms":1693526413003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":14},{"p":"0.3094","s":700},{"p":"0.3095","s":8725},{"p":"0.3096","s":19079},{"p":"0.3097","s":17821},{"p":"0.3098","s":8937},{"p":"0.3099","s":26588},{"p":"0.31","s":15376},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":36397},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":321},{"p":"0.3108","s":2567},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.3092","s":1},{"p":"0.3091","s":1650},{"p":"0.309","s":8235},{"p":"0.3089","s":25281},{"p":"0.3088","s":29523},{"p":"0.3087","s":28346},{"p":"0.3086","s":30607},{"p":"0.3084","s":32273},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":27120},{"p":"0.3076","s":210},{"p":"0.3074","s":28531},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616},{"p":"0.3068","s":9327}],"contract":"SAND_USDT","id":6600257404,"t":1693526412788}}
2023-09-01T00:00:13.0074731Z {"time":1693526413,"time_ms":1693526413003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25479","s":97},{"p":"0.2548","s":41},{"p":"0.25481","s":97},{"p":"0.25486","s":101},{"p":"0.25487","s":2},{"p":"0.25488","s":2},{"p":"0.25489","s":97},{"p":"0.2549","s":304},{"p":"0.25491","s":7},{"p":"0.25492","s":419},{"p":"0.25495","s":97},{"p":"0.25496","s":279},{"p":"0.25498","s":226},{"p":"0.25499","s":724},{"p":"0.255","s":97},{"p":"0.25501","s":440},{"p":"0.25503","s":188},{"p":"0.25504","s":97},{"p":"0.25506","s":196},{"p":"0.25507","s":97}],"bids":[{"p":"0.25473","s":97},{"p":"0.25472","s":99},{"p":"0.25469","s":97},{"p":"0.25465","s":97},{"p":"0.25461","s":97},{"p":"0.25459","s":241},{"p":"0.25457","s":1191},{"p":"0.25454","s":294},{"p":"0.25452","s":226},{"p":"0.25451","s":97},{"p":"0.25449","s":5644},{"p":"0.25448","s":392},{"p":"0.25447","s":97},{"p":"0.25444","s":97},{"p":"0.25441","s":1716},{"p":"0.2544","s":10},{"p":"0.25438","s":821},{"p":"0.25435","s":393},{"p":"0.25434","s":403},{"p":"0.25433","s":97}],"contract":"ADA_USDT","id":6974921029,"t":1693526412970}}
2023-09-01T00:00:13.0075177Z {"time":1693526413,"time_ms":1693526413002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13211","s":75},{"p":"0.13214","s":158},{"p":"0.13215","s":174},{"p":"0.13216","s":84},{"p":"0.13217","s":3068},{"p":"0.13218","s":258},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1020},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":262},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13231","s":79},{"p":"0.13234","s":301}],"bids":[{"p":"0.13208","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":80},{"p":"0.13203","s":528},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":612},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":86},{"p":"0.13194","s":748},{"p":"0.13193","s":13606},{"p":"0.13192","s":199},{"p":"0.13191","s":398},{"p":"0.1319","s":301},{"p":"0.13189","s":172},{"p":"0.13187","s":97},{"p":"0.13185","s":301}],"contract":"SEI_USDT","id":618629949,"t":1693526412985}}
2023-09-01T00:00:13.0081082Z {"time":1693526413,"time_ms":1693526413003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412997,"u":5021361222,"s":"OP_USDT","b":"1.3891","B":266,"a":"1.3892","A":266}}
2023-09-01T00:00:13.0084061Z {"time":1693526413,"time_ms":1693526413003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412990,"u":3163686640,"s":"DASH_USDT","b":"25.96","B":3981,"a":"26","A":261}}
2023-09-01T00:00:13.0086991Z {"time":1693526413,"time_ms":1693526413005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":1049},{"p":"41.1","s":21244},{"p":"41.11","s":4871},{"p":"41.12","s":13874},{"p":"41.13","s":43870},{"p":"41.14","s":48913},{"p":"41.15","s":47285},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24398},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":134898},{"p":"41.28","s":6415}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1000},{"p":"41.01","s":12953},{"p":"41","s":22905},{"p":"40.99","s":42146},{"p":"40.98","s":6373},{"p":"40.97","s":52326},{"p":"40.96","s":16261},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":3666},{"p":"40.91","s":1089},{"p":"40.9","s":6443},{"p":"40.89","s":113760},{"p":"40.84","s":6494},{"p":"40.83","s":250495},{"p":"40.82","s":56382},{"p":"40.81","s":39},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160357757,"t":1693526412882}}
2023-09-01T00:00:13.0090526Z {"time":1693526413,"time_ms":1693526413003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412988,"u":1800440090,"s":"AR_USDT","b":"4.12","B":610,"a":"4.13","A":1360}}
2023-09-01T00:00:13.0090558Z {"time":1693526413,"time_ms":1693526413004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.13","s":1360},{"p":"4.131","s":748},{"p":"4.132","s":110},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10757},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1791},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.213","s":2380}],"bids":[{"p":"4.12","s":610},{"p":"4.118","s":659},{"p":"4.117","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":5342},{"p":"4.111","s":2407},{"p":"4.11","s":2186},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800440090,"t":1693526412988}}
2023-09-01T00:00:13.0090663Z {"time":1693526412,"time_ms":1693526412994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412978,"u":43823272200,"s":"ETH_USDT","b":"1644.6","B":2764,"a":"1644.65","A":11922}}
2023-09-01T00:00:13.0092329Z {"time":1693526413,"time_ms":1693526413004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412990,"u":6345533316,"s":"PEPE_USDT","b":"0.00000080134","B":10,"a":"0.00000080194","A":37}}
2023-09-01T00:00:13.0095742Z {"time":1693526413,"time_ms":1693526413006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412997,"u":115503792,"s":"ARKM_USDT","b":"0.4069","B":35,"a":"0.4077","A":542}}
2023-09-01T00:00:13.0100864Z {"time":1693526413,"time_ms":1693526413005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":313518},{"p":"0.0377","s":86691},{"p":"0.0378","s":10872},{"p":"0.0379","s":105462},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":93523},{"p":"0.0373","s":283388},{"p":"0.0372","s":60689},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097217,"t":1693526412910}}
2023-09-01T00:00:13.0101293Z {"time":1693526413,"time_ms":1693526413005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09967","s":180},{"p":"0.09985","s":20},{"p":"0.09986","s":1995},{"p":"0.09988","s":5745},{"p":"0.09994","s":17608},{"p":"0.09996","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10003","s":1030},{"p":"0.10005","s":945},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09961","s":180},{"p":"0.0996","s":292},{"p":"0.09959","s":180},{"p":"0.09956","s":5745},{"p":"0.09953","s":2036},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09943","s":2597},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602124583,"t":1693526412897}}
2023-09-01T00:00:13.0106920Z {"time":1693526413,"time_ms":1693526413006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412995,"u":3137639537,"s":"ZIL_USDT","b":"0.01613","B":121,"a":"0.01615","A":3795}}
2023-09-01T00:00:13.0108043Z {"time":1693526412,"time_ms":1693526412924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412916,"u":443105865,"s":"CYBER_USDT","b":"8.526","B":600,"a":"8.527","A":1794}}
2023-09-01T00:00:13.0111126Z {"time":1693526412,"time_ms":1693526412974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412965,"u":443105867,"s":"CYBER_USDT","b":"8.526","B":600,"a":"8.527","A":582}}
2023-09-01T00:00:13.0118582Z {"time":1693526413,"time_ms":1693526413006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412995,"u":19433014974,"s":"DOGE_USDT","b":"0.063688","B":1337,"a":"0.063689","A":2275}}
2023-09-01T00:00:13.0118835Z {"time":1693526412,"time_ms":1693526412963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412952,"u":10932756608,"s":"SHIB_USDT","b":"0.00000798","B":20011,"a":"0.000007981","A":53915}}
2023-09-01T00:00:13.0126010Z {"time":1693526413,"time_ms":1693526413007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109627,"t":1693526412916}}
2023-09-01T00:00:13.0126252Z {"time":1693526413,"time_ms":1693526413007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17786","s":101},{"p":"0.17787","s":252},{"p":"0.17788","s":50},{"p":"0.17789","s":50},{"p":"0.1779","s":20},{"p":"0.17791","s":50},{"p":"0.17792","s":50},{"p":"0.17793","s":50},{"p":"0.17796","s":50},{"p":"0.17797","s":1439},{"p":"0.178","s":176},{"p":"0.17801","s":564},{"p":"0.17803","s":1574},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1882},{"p":"0.17841","s":384},{"p":"0.17845","s":1320}],"bids":[{"p":"0.1777","s":101},{"p":"0.17763","s":185},{"p":"0.17761","s":1250},{"p":"0.1776","s":741},{"p":"0.17747","s":563},{"p":"0.17746","s":429},{"p":"0.17745","s":1439},{"p":"0.17743","s":2666},{"p":"0.17735","s":1718},{"p":"0.1773","s":251},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17719","s":562},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17667","s":6707},{"p":"0.17646","s":374},{"p":"0.17645","s":1691},{"p":"0.1763","s":262}],"contract":"AGIX_USDT","id":2080146596,"t":1693526412976}}
2023-09-01T00:00:13.0129815Z {"time":1693526413,"time_ms":1693526413009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":22},{"p":"0.23","s":5200},{"p":"0.2301","s":1176},{"p":"0.2302","s":4696},{"p":"0.2303","s":11157},{"p":"0.2304","s":22824},{"p":"0.2305","s":1171},{"p":"0.2306","s":5059},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2309","s":5405},{"p":"0.231","s":4171},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":9915},{"p":"0.2345","s":7460}],"bids":[{"p":"0.2297","s":825},{"p":"0.2296","s":11974},{"p":"0.2295","s":1350},{"p":"0.2293","s":5553},{"p":"0.2292","s":19427},{"p":"0.229","s":7407},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2284","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1017},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2251","s":43},{"p":"0.2235","s":506},{"p":"0.2221","s":900},{"p":"0.2218","s":100}],"contract":"RDNT_USDT","id":328710249,"t":1693526412928}}
2023-09-01T00:00:13.0136387Z {"time":1693526413,"time_ms":1693526413009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.529","s":1924},{"p":"7.53","s":3425},{"p":"7.532","s":678},{"p":"7.533","s":923},{"p":"7.534","s":347},{"p":"7.535","s":334},{"p":"7.536","s":348},{"p":"7.537","s":334},{"p":"7.538","s":334},{"p":"7.539","s":591},{"p":"7.54","s":334},{"p":"7.541","s":430},{"p":"7.542","s":335},{"p":"7.543","s":435},{"p":"7.544","s":334},{"p":"7.545","s":599},{"p":"7.546","s":334},{"p":"7.547","s":334},{"p":"7.548","s":177},{"p":"7.55","s":74}],"bids":[{"p":"7.509","s":1926},{"p":"7.508","s":5777},{"p":"7.503","s":387},{"p":"7.502","s":5061},{"p":"7.501","s":400},{"p":"7.5","s":496},{"p":"7.499","s":400},{"p":"7.498","s":400},{"p":"7.497","s":94867},{"p":"7.495","s":133},{"p":"7.494","s":177},{"p":"7.491","s":74},{"p":"7.485","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":13693},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.458","s":398},{"p":"7.457","s":6018}],"contract":"UNFI_USDT","id":1538256067,"t":1693526412999}}
2023-09-01T00:00:13.0141794Z {"time":1693526413,"time_ms":1693526413009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":2094},{"p":"0.1639","s":19971},{"p":"0.164","s":19655},{"p":"0.1641","s":5122},{"p":"0.1642","s":6378},{"p":"0.1643","s":22977},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1}],"bids":[{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":6379},{"p":"0.1628","s":16613},{"p":"0.1627","s":6114},{"p":"0.1624","s":549},{"p":"0.1623","s":31031},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15285},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669885,"t":1693526413000}}
2023-09-01T00:00:13.0147296Z {"time":1693526413,"time_ms":1693526413010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":72110},{"p":"0.0114","s":11726},{"p":"0.01141","s":22973},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01134","s":7617},{"p":"0.01133","s":13515},{"p":"0.01132","s":2064},{"p":"0.0113","s":8806},{"p":"0.01129","s":400},{"p":"0.01128","s":26784},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283}],"contract":"CELR_USDT","id":1000213034,"t":1693526412996}}
2023-09-01T00:00:13.0160023Z {"time":1693526413,"time_ms":1693526413012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.2168","s":87},{"p":"0.217","s":74},{"p":"0.21717","s":537},{"p":"0.2172","s":51},{"p":"0.2173","s":44},{"p":"0.21731","s":415},{"p":"0.21754","s":954},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360}],"bids":[{"p":"0.21513","s":27},{"p":"0.21508","s":718},{"p":"0.2147","s":1299},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21381","s":1367},{"p":"0.21357","s":1135},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146}],"contract":"MAV_USDT","id":77868633,"t":1693526412992}}
2023-09-01T00:00:13.0166070Z {"time":1693526413,"time_ms":1693526413012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":4487},{"p":"0.2057","s":7739},{"p":"0.2058","s":25858},{"p":"0.2059","s":11332},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":18757},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":2893},{"p":"0.207","s":2415},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2054","s":709},{"p":"0.2053","s":79922},{"p":"0.2052","s":10363},{"p":"0.2051","s":20590},{"p":"0.205","s":35170},{"p":"0.2049","s":37091},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":9597},{"p":"0.2044","s":112299},{"p":"0.2043","s":3722},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":4864},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":8962},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159933,"t":1693526412984}}
2023-09-01T00:00:13.0166920Z {"time":1693526413,"time_ms":1693526413012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":585},{"p":"0.00006177","s":685},{"p":"0.00006178","s":2320},{"p":"0.00006179","s":324},{"p":"0.0000618","s":2489},{"p":"0.00006181","s":3307},{"p":"0.00006182","s":6248},{"p":"0.00006183","s":262},{"p":"0.00006184","s":641},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006194","s":6231},{"p":"0.00006195","s":7431},{"p":"0.00006197","s":1618},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006168","s":100},{"p":"0.00006166","s":135},{"p":"0.00006165","s":579},{"p":"0.00006164","s":4270},{"p":"0.00006163","s":45},{"p":"0.00006162","s":1681},{"p":"0.00006161","s":486},{"p":"0.0000616","s":2357},{"p":"0.00006159","s":4956},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":8389},{"p":"0.00006156","s":3216},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":2440},{"p":"0.00006148","s":4991},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006136","s":1689},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395}],"contract":"LUNC_USDT","id":5633875288,"t":1693526412899}}
2023-09-01T00:00:13.0170391Z {"time":1693526413,"time_ms":1693526413013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":3678},{"p":"2.589","s":797},{"p":"2.59","s":13111},{"p":"2.591","s":4925},{"p":"2.592","s":19565},{"p":"2.593","s":37146},{"p":"2.594","s":772},{"p":"2.595","s":9735},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.586","s":4440},{"p":"2.585","s":12557},{"p":"2.584","s":2208},{"p":"2.583","s":3273},{"p":"2.582","s":29162},{"p":"2.581","s":38502},{"p":"2.58","s":12196},{"p":"2.579","s":11181},{"p":"2.578","s":75},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":4326},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.569","s":79998},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619744,"t":1693526412868}}
2023-09-01T00:00:13.0170722Z {"time":1693526413,"time_ms":1693526413013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413004,"u":1821992163,"s":"LADYS_USDT","b":"0.00000003262","B":2,"a":"0.0000000327","A":94}}
2023-09-01T00:00:13.0174929Z {"time":1693526413,"time_ms":1693526413013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":3452},{"p":"0.0931","s":16465},{"p":"0.0932","s":14005},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":17007},{"p":"0.0926","s":11641},{"p":"0.0925","s":15382},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":9183},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248427,"t":1693526412939}}
2023-09-01T00:00:13.0175121Z {"time":1693526413,"time_ms":1693526413014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413005,"u":267249530,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1936","A":70}}
2023-09-01T00:00:13.0176245Z {"time":1693526413,"time_ms":1693526413013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":11392},{"p":"0.587","s":46626},{"p":"0.588","s":166539},{"p":"0.589","s":146579},{"p":"0.59","s":126132},{"p":"0.591","s":165967},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":35358},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":137919},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10416},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415009,"t":1693526413007}}
2023-09-01T00:00:13.0177113Z {"time":1693526413,"time_ms":1693526413013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.42","s":2168},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4144","s":5010},{"p":"0.4134","s":212},{"p":"0.413","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":1580},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997884,"t":1693526412991}}
2023-09-01T00:00:13.0177135Z {"time":1693526413,"time_ms":1693526413014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413007,"u":796445522,"s":"WEMIX_USDT","b":"0.569","B":175,"a":"0.5707","A":10}}
2023-09-01T00:00:13.0177501Z {"time":1693526413,"time_ms":1693526413014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413003,"u":1988262587,"s":"RNDR_USDT","b":"1.3673","B":51,"a":"1.3688","A":55}}
2023-09-01T00:00:13.0180381Z {"time":1693526413,"time_ms":1693526413013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413000,"u":412669885,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1637","A":2094}}
2023-09-01T00:00:13.0189276Z {"time":1693526413,"time_ms":1693526413015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413004,"u":363322955,"s":"KLAY_USDT","b":"0.1346","B":2396,"a":"0.1349","A":2668}}
2023-09-01T00:00:13.0198079Z {"time":1693526413,"time_ms":1693526413017,"channel":"futures.order_book","event":"all","result":{"t":1693526412811,"id":4204941920,"contract":"BTC_USD","asks":[{"p":"25911.9","s":2388},{"p":"25915.2","s":19742},{"p":"25917.7","s":8376},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25951.1","s":83333},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:13.0199355Z {"time":1693526413,"time_ms":1693526413015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412996,"u":19433014975,"s":"DOGE_USDT","b":"0.063688","B":1337,"a":"0.063689","A":1087}}
2023-09-01T00:00:13.0199371Z {"time":1693526413,"time_ms":1693526413006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412998,"u":1328172527,"s":"TRU_USDT","b":"0.02941","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:13.0238508Z {"time":1693526413,"time_ms":1693526413018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.548","s":54},{"p":"0.54801","s":52},{"p":"0.54804","s":104},{"p":"0.54809","s":2},{"p":"0.5481","s":52},{"p":"0.54813","s":22},{"p":"0.54816","s":102},{"p":"0.54821","s":2},{"p":"0.54823","s":52},{"p":"0.54827","s":2},{"p":"0.54829","s":230},{"p":"0.54833","s":115},{"p":"0.54835","s":123},{"p":"0.54838","s":694},{"p":"0.54847","s":327},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":234},{"p":"0.54865","s":52}],"bids":[{"p":"0.54792","s":54},{"p":"0.54787","s":52},{"p":"0.54781","s":52},{"p":"0.5478","s":2},{"p":"0.54775","s":52},{"p":"0.54769","s":230},{"p":"0.54763","s":52},{"p":"0.54756","s":15},{"p":"0.54755","s":97},{"p":"0.5475","s":52},{"p":"0.54748","s":275},{"p":"0.54744","s":52},{"p":"0.54739","s":464},{"p":"0.54738","s":3292},{"p":"0.54732","s":52},{"p":"0.54731","s":439},{"p":"0.54725","s":52},{"p":"0.54724","s":1289},{"p":"0.54717","s":2506},{"p":"0.54715","s":481}],"contract":"MATIC_USDT","id":9331879088,"t":1693526413001}}
2023-09-01T00:00:13.0238768Z {"time":1693526413,"time_ms":1693526413022,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7412","change_percentage":"-6.1416","total_size":"261902","volume_24h":"107106","volume_24h_base":"107106","volume_24h_quote":"66979","volume_24h_settle":"66979","mark_price":"0.7453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.745247","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:13.0242760Z {"time":1693526413,"time_ms":1693526413019,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413013,"u":4984453270,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.459","A":709}}
2023-09-01T00:00:13.0242909Z {"time":1693526413,"time_ms":1693526413020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":94},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003262","s":2},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":2010},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992163,"t":1693526413004}}
2023-09-01T00:00:13.0243315Z {"time":1693526413,"time_ms":1693526413021,"channel":"futures.tickers","event":"update","result":[{"contract":"OCEAN_USDT","last":"0.3217","change_percentage":"-2.5152","total_size":"634836","volume_24h":"675401","volume_24h_base":"675401","volume_24h_quote":"217276","volume_24h_settle":"217276","mark_price":"0.3224","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.322373","quanto_base_rate":"","low_24h":"0.3113","high_24h":"0.3395"}]}
2023-09-01T00:00:13.0243398Z {"time":1693526413,"time_ms":1693526413022,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.207","change_percentage":"-6.0357","total_size":"64014407","volume_24h":"115007571","volume_24h_base":"1150075","volume_24h_quote":"3691500","volume_24h_settle":"3691500","mark_price":"3.21","funding_rate":"0.000013","funding_rate_indicative":"0.000013","index_price":"3.214","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:13.0249543Z {"time":1693526413,"time_ms":1693526413022,"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.1881","change_percentage":"-4.4207","total_size":"2427777","volume_24h":"1510909","volume_24h_base":"1510909","volume_24h_quote":"284503","volume_24h_settle":"284503","mark_price":"0.1884","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.18834","quanto_base_rate":"","low_24h":"0.1846","high_24h":"0.1968"}]}
2023-09-01T00:00:13.0250485Z {"time":1693526413,"time_ms":1693526413021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26","s":261},{"p":"26.01","s":383},{"p":"26.02","s":646},{"p":"26.03","s":7047},{"p":"26.04","s":11844},{"p":"26.05","s":20620},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6597},{"p":"26.11","s":4448},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":5742},{"p":"26.56","s":1}],"bids":[{"p":"25.96","s":3981},{"p":"25.95","s":4012},{"p":"25.94","s":4203},{"p":"25.93","s":1942},{"p":"25.92","s":8260},{"p":"25.91","s":4608},{"p":"25.9","s":2723},{"p":"25.88","s":2253},{"p":"25.86","s":16321},{"p":"25.85","s":4448},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456}],"contract":"DASH_USDT","id":3163686640,"t":1693526412990}}
2023-09-01T00:00:13.0259396Z {"time":1693526412,"time_ms":1693526412995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":4652},{"p":"1.927","s":2711},{"p":"1.928","s":18833},{"p":"1.929","s":119921},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154}],"bids":[{"p":"1.922","s":90},{"p":"1.92","s":9544},{"p":"1.919","s":27154},{"p":"1.918","s":29868},{"p":"1.917","s":54386},{"p":"1.915","s":46463},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020},{"p":"1.89","s":1}],"contract":"SNX_USDT","id":3139871138,"t":1693526412969}}
2023-09-01T00:00:13.0262471Z {"time":1693526412,"time_ms":1693526412994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2637","s":4},{"p":"4.264","s":46},{"p":"4.2646","s":2},{"p":"4.2647","s":70},{"p":"4.265","s":25},{"p":"4.2654","s":93},{"p":"4.2655","s":491},{"p":"4.2661","s":562},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2671","s":229},{"p":"4.2675","s":228},{"p":"4.2676","s":341},{"p":"4.2678","s":348},{"p":"4.268","s":245},{"p":"4.2681","s":15},{"p":"4.2683","s":234},{"p":"4.2684","s":860},{"p":"4.2689","s":168},{"p":"4.269","s":229}],"bids":[{"p":"4.2625","s":231},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2614","s":35},{"p":"4.2611","s":563},{"p":"4.2608","s":340},{"p":"4.2606","s":229},{"p":"4.2596","s":447},{"p":"4.2595","s":606},{"p":"4.2593","s":423},{"p":"4.2586","s":15},{"p":"4.2582","s":496},{"p":"4.258","s":278},{"p":"4.257","s":571},{"p":"4.2568","s":803},{"p":"4.2555","s":1767},{"p":"4.2554","s":7893},{"p":"4.255","s":496},{"p":"4.2549","s":3066}],"contract":"DOT_USDT","id":8124841463,"t":1693526412901}}
2023-09-01T00:00:13.0276320Z {"time":1693526413,"time_ms":1693526413024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413009,"u":6345533320,"s":"PEPE_USDT","b":"0.00000080134","B":10,"a":"0.00000080193","A":618}}
2023-09-01T00:00:13.0276917Z {"time":1693526413,"time_ms":1693526413024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413016,"u":1988262589,"s":"RNDR_USDT","b":"1.3674","B":252,"a":"1.3688","A":55}}
2023-09-01T00:00:13.0282966Z {"time":1693526413,"time_ms":1693526413024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413013,"u":1437851736,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04644","A":738}}
2023-09-01T00:00:13.0288680Z {"time":1693526413,"time_ms":1693526413025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413003,"u":4281005134,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.4973","A":34}}
2023-09-01T00:00:13.0298870Z {"time":1693526413,"time_ms":1693526413026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413014,"u":3137639541,"s":"ZIL_USDT","b":"0.01612","B":2696,"a":"0.01615","A":3795}}
2023-09-01T00:00:13.0303695Z {"time":1693526413,"time_ms":1693526413026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413018,"u":1492924690,"s":"LPT_USDT","b":"6.91","B":168,"a":"6.912","A":6586}}
2023-09-01T00:00:13.0309063Z {"time":1693526413,"time_ms":1693526413027,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413017,"u":2186517313,"s":"QTUM_USDT","b":"2.1579","B":204,"a":"2.1632","A":22}}
2023-09-01T00:00:13.0310046Z {"time":1693526413,"time_ms":1693526413027,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413014,"u":762727382,"s":"HIGH_USDT","b":"1.1367","B":800,"a":"1.1391","A":219}}
2023-09-01T00:00:13.0314326Z {"time":1693526413,"time_ms":1693526413027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1334","s":363},{"p":"1.1335","s":348},{"p":"1.1336","s":1914},{"p":"1.1337","s":562},{"p":"1.1338","s":307},{"p":"1.1339","s":562},{"p":"1.134","s":107},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":319},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":824},{"p":"1.1351","s":1056},{"p":"1.1352","s":1423},{"p":"1.1353","s":315}],"bids":[{"p":"1.1328","s":342},{"p":"1.1327","s":1214},{"p":"1.1326","s":694},{"p":"1.1325","s":2021},{"p":"1.1324","s":107},{"p":"1.1323","s":3818},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":255},{"p":"1.1319","s":5238},{"p":"1.1318","s":14920},{"p":"1.1317","s":2207},{"p":"1.1316","s":107},{"p":"1.1314","s":3560},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":884},{"p":"1.1309","s":16075},{"p":"1.1307","s":148},{"p":"1.1306","s":74028}],"contract":"WLD_USDT","id":847017898,"t":1693526413014}}
2023-09-01T00:00:13.0317688Z {"time":1693526413,"time_ms":1693526413027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":6586},{"p":"6.913","s":5224},{"p":"6.914","s":1326},{"p":"6.915","s":2127},{"p":"6.916","s":2122},{"p":"6.917","s":17981},{"p":"6.918","s":2900},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1840},{"p":"6.926","s":6818},{"p":"6.927","s":503},{"p":"6.928","s":31848},{"p":"6.929","s":1058},{"p":"6.93","s":86070},{"p":"6.931","s":87204}],"bids":[{"p":"6.91","s":168},{"p":"6.909","s":807},{"p":"6.908","s":1367},{"p":"6.907","s":5106},{"p":"6.906","s":4572},{"p":"6.905","s":1096},{"p":"6.904","s":2872},{"p":"6.903","s":1208},{"p":"6.902","s":7082},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3617},{"p":"6.897","s":1233},{"p":"6.896","s":1170},{"p":"6.895","s":1127},{"p":"6.894","s":412},{"p":"6.893","s":2813},{"p":"6.892","s":412},{"p":"6.891","s":886}],"contract":"LPT_USDT","id":1492924690,"t":1693526413018}}
2023-09-01T00:00:13.0317718Z {"time":1693526413,"time_ms":1693526413026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413018,"u":1821992165,"s":"LADYS_USDT","b":"0.00000003262","B":35,"a":"0.0000000327","A":94}}
2023-09-01T00:00:13.0319136Z {"time":1693526413,"time_ms":1693526413026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413017,"u":2016766790,"s":"HBAR_USDT","b":"0.0522","B":7439,"a":"0.0523","A":732}}
2023-09-01T00:00:13.0322295Z {"time":1693526413,"time_ms":1693526413027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3081","s":608},{"p":"0.3082","s":3245},{"p":"0.3083","s":1622},{"p":"0.3087","s":400},{"p":"0.309","s":519},{"p":"0.3091","s":223},{"p":"0.3092","s":400},{"p":"0.3093","s":402},{"p":"0.3094","s":11416},{"p":"0.3095","s":16498},{"p":"0.3096","s":400},{"p":"0.3097","s":455},{"p":"0.3099","s":30665},{"p":"0.3101","s":50379},{"p":"0.3106","s":89766},{"p":"0.3107","s":33},{"p":"0.3111","s":4800},{"p":"0.3112","s":141},{"p":"0.3113","s":33},{"p":"0.3115","s":455}],"bids":[{"p":"0.3074","s":400},{"p":"0.3073","s":2199},{"p":"0.3072","s":436},{"p":"0.3071","s":414},{"p":"0.307","s":31630},{"p":"0.3066","s":11016},{"p":"0.3065","s":89720},{"p":"0.306","s":10},{"p":"0.3059","s":3262},{"p":"0.3058","s":519},{"p":"0.3057","s":400},{"p":"0.3055","s":114978},{"p":"0.3044","s":127789},{"p":"0.3043","s":325},{"p":"0.3038","s":33},{"p":"0.3037","s":1053},{"p":"0.3036","s":329},{"p":"0.3035","s":1},{"p":"0.3032","s":329},{"p":"0.3029","s":6624}],"contract":"JOE_USDT","id":271028578,"t":1693526413007}}
2023-09-01T00:00:13.0329376Z {"time":1693526413,"time_ms":1693526413028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6631","s":231},{"p":"0.6633","s":3212},{"p":"0.6635","s":206},{"p":"0.6638","s":3484},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":202},{"p":"0.6608","s":241},{"p":"0.6606","s":178},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6592","s":2163},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631665636,"t":1693526413006}}
2023-09-01T00:00:13.0329408Z {"time":1693526413,"time_ms":1693526413026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413017,"u":5021361236,"s":"OP_USDT","b":"1.3888","B":72,"a":"1.3892","A":266}}
2023-09-01T00:00:13.0334851Z {"time":1693526413,"time_ms":1693526413028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":3776},{"p":"216.349","s":1021},{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.36","s":56},{"p":"216.361","s":1575},{"p":"216.365","s":1420},{"p":"216.37","s":1382},{"p":"216.376","s":1407},{"p":"216.386","s":710},{"p":"216.389","s":1575},{"p":"216.393","s":3787},{"p":"216.403","s":713},{"p":"216.408","s":10},{"p":"216.413","s":713},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.434","s":1658}],"bids":[{"p":"216.338","s":6},{"p":"216.296","s":626},{"p":"216.294","s":718},{"p":"216.284","s":718},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713},{"p":"216.258","s":1155},{"p":"216.257","s":10},{"p":"216.255","s":1700},{"p":"216.252","s":6},{"p":"216.251","s":9251},{"p":"216.25","s":713},{"p":"216.244","s":705},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.228","s":700}],"contract":"BNB_USDT","id":8660575212,"t":1693526412853}}
2023-09-01T00:00:13.0336710Z {"time":1693526413,"time_ms":1693526413029,"channel":"futures.trades","event":"update","result":[{"id":14933771,"size":-3,"create_time":1693526413,"create_time_ms":1693526413021,"price":"207.05","contract":"BCH_USDT"}]}
2023-09-01T00:00:13.0336742Z {"time":1693526413,"time_ms":1693526413029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08844","s":1322},{"p":"0.08845","s":2654},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08859","s":789},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":5456},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.0887","s":1131},{"p":"0.08878","s":2712},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08892","s":2262},{"p":"0.08893","s":508}],"bids":[{"p":"0.0883","s":162},{"p":"0.08829","s":225},{"p":"0.08827","s":2561},{"p":"0.08825","s":452},{"p":"0.08824","s":2950},{"p":"0.08822","s":269},{"p":"0.08819","s":1130},{"p":"0.08818","s":3625},{"p":"0.08814","s":3548},{"p":"0.08813","s":1694},{"p":"0.08807","s":1560},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08792","s":50},{"p":"0.08791","s":340},{"p":"0.08784","s":2712},{"p":"0.08783","s":126},{"p":"0.08774","s":140}],"contract":"GRT_USDT","id":3965441979,"t":1693526413005}}
2023-09-01T00:00:13.0336750Z {"time":1693526413,"time_ms":1693526413029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12434","s":4},{"p":"0.12435","s":494},{"p":"0.12436","s":67},{"p":"0.12437","s":494},{"p":"0.12438","s":288},{"p":"0.12439","s":382},{"p":"0.1244","s":2},{"p":"0.12441","s":1258},{"p":"0.12442","s":793},{"p":"0.12443","s":636},{"p":"0.12444","s":239},{"p":"0.12445","s":247},{"p":"0.12446","s":261},{"p":"0.12447","s":1030},{"p":"0.12448","s":160},{"p":"0.12449","s":409},{"p":"0.1245","s":1424},{"p":"0.12452","s":489},{"p":"0.12453","s":2085},{"p":"0.12454","s":3548}],"bids":[{"p":"0.1243","s":55},{"p":"0.12428","s":67},{"p":"0.12427","s":247},{"p":"0.12426","s":2},{"p":"0.12425","s":247},{"p":"0.12423","s":486},{"p":"0.12422","s":321},{"p":"0.12421","s":519},{"p":"0.12419","s":168},{"p":"0.12418","s":1032},{"p":"0.12416","s":1990},{"p":"0.12415","s":1424},{"p":"0.12414","s":797},{"p":"0.12413","s":891},{"p":"0.12412","s":247},{"p":"0.1241","s":247},{"p":"0.12409","s":112},{"p":"0.12408","s":2746},{"p":"0.12406","s":2246},{"p":"0.12405","s":247}],"contract":"CFX_USDT","id":5635052827,"t":1693526413014}}
2023-09-01T00:00:13.0341559Z {"time":1693526413,"time_ms":1693526413026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413016,"u":5711415010,"s":"EOS_USDT","b":"0.585","B":35978,"a":"0.586","A":11392}}
2023-09-01T00:00:13.0341628Z {"time":1693526413,"time_ms":1693526413027,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413007,"u":94109628,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:13.0341953Z {"time":1693526413,"time_ms":1693526413027,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413018,"u":4281005142,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.4971","A":9}}
2023-09-01T00:00:13.0376002Z {"time":1693526413,"time_ms":1693526413033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413020,"u":3163686641,"s":"DASH_USDT","b":"25.96","B":4241,"a":"26","A":261}}
2023-09-01T00:00:13.0381541Z {"time":1693526413,"time_ms":1693526413035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413027,"u":1988262591,"s":"RNDR_USDT","b":"1.3674","B":302,"a":"1.3688","A":55}}
2023-09-01T00:00:13.0381799Z {"time":1693526413,"time_ms":1693526413033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413025,"u":2016766792,"s":"HBAR_USDT","b":"0.0522","B":11427,"a":"0.0523","A":732}}
2023-09-01T00:00:13.0383639Z {"time":1693526413,"time_ms":1693526413035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11468","s":649},{"p":"0.11471","s":300},{"p":"0.11472","s":2294},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":1033},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3144},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817}],"bids":[{"p":"0.11461","s":300},{"p":"0.1146","s":905},{"p":"0.11459","s":300},{"p":"0.11458","s":426},{"p":"0.11457","s":300},{"p":"0.11456","s":496},{"p":"0.11455","s":2728},{"p":"0.11452","s":4121},{"p":"0.1145","s":2528},{"p":"0.11449","s":110},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11442","s":4334},{"p":"0.11441","s":909},{"p":"0.1144","s":590},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416}],"contract":"XLM_USDT","id":3333229535,"t":1693526412923}}
2023-09-01T00:00:13.0384396Z {"time":1693526413,"time_ms":1693526413035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413021,"u":796445525,"s":"WEMIX_USDT","b":"0.569","B":120,"a":"0.5707","A":10}}
2023-09-01T00:00:13.0386709Z {"time":1693526413,"time_ms":1693526413035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1121},{"p":"0.5107","s":4932},{"p":"0.5109","s":588},{"p":"0.511","s":2144},{"p":"0.5112","s":5768},{"p":"0.5113","s":1844},{"p":"0.5114","s":2043},{"p":"0.5117","s":1844},{"p":"0.512","s":3124},{"p":"0.5121","s":1200},{"p":"0.5122","s":2042},{"p":"0.5124","s":2914},{"p":"0.5125","s":2042},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5151","s":1784}],"bids":[{"p":"0.5094","s":25},{"p":"0.509","s":2633},{"p":"0.5089","s":1844},{"p":"0.5086","s":1844},{"p":"0.5085","s":5873},{"p":"0.5081","s":2914},{"p":"0.508","s":1200},{"p":"0.5079","s":882},{"p":"0.5075","s":5861},{"p":"0.5074","s":197},{"p":"0.507","s":1280},{"p":"0.5069","s":3132},{"p":"0.5065","s":60},{"p":"0.5064","s":243},{"p":"0.5059","s":270},{"p":"0.5054","s":300},{"p":"0.5052","s":1750},{"p":"0.505","s":3500},{"p":"0.5049","s":333},{"p":"0.5043","s":370}],"contract":"BEL_USDT","id":1130041906,"t":1693526413011}}
2023-09-01T00:00:13.0391855Z {"time":1693526413,"time_ms":1693526413035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413021,"u":6231616119,"s":"BCH_USDT","b":"207.05","B":2054,"a":"207.1","A":3926}}
2023-09-01T00:00:13.0397296Z {"time":1693526413,"time_ms":1693526413036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679425,"t":1693526412919}}
2023-09-01T00:00:13.0397777Z {"time":1693526413,"time_ms":1693526413036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521","s":110},{"p":"5521.4","s":939},{"p":"5522.3","s":3141},{"p":"5522.4","s":100},{"p":"5523.5","s":100},{"p":"5523.6","s":1248},{"p":"5524.3","s":100},{"p":"5525.1","s":6278},{"p":"5527","s":117},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5529","s":4901},{"p":"5530.1","s":7910},{"p":"5532.1","s":1889},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901}],"bids":[{"p":"5511","s":110},{"p":"5510.4","s":2},{"p":"5510.3","s":3779},{"p":"5509.1","s":6894},{"p":"5508.8","s":627},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5504.8","s":116},{"p":"5504.7","s":117},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5500.1","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.2","s":1359},{"p":"5489.7","s":3667},{"p":"5487.7","s":5}],"contract":"YFI_USDT","id":4931474109,"t":1693526413007}}
2023-09-01T00:00:13.0406920Z {"time":1693526413,"time_ms":1693526413037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.569","s":120},{"p":"0.5689","s":14},{"p":"0.5688","s":6},{"p":"0.5687","s":50},{"p":"0.5686","s":50},{"p":"0.5684","s":50},{"p":"0.5683","s":50},{"p":"0.5681","s":50},{"p":"0.568","s":50},{"p":"0.5678","s":50},{"p":"0.5677","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39}],"contract":"WEMIX_USDT","id":796445525,"t":1693526413021}}
2023-09-01T00:00:13.0410268Z {"time":1693526413,"time_ms":1693526413037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":3336},{"p":"0.3223","s":653},{"p":"0.3224","s":5508},{"p":"0.3225","s":1587},{"p":"0.3226","s":1896},{"p":"0.3227","s":12949},{"p":"0.3228","s":4877},{"p":"0.3229","s":5808},{"p":"0.323","s":3257},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466}],"bids":[{"p":"0.3218","s":45},{"p":"0.3217","s":120},{"p":"0.3216","s":1048},{"p":"0.3215","s":6086},{"p":"0.3214","s":8813},{"p":"0.3213","s":1115},{"p":"0.3212","s":10579},{"p":"0.321","s":9967},{"p":"0.3209","s":2773},{"p":"0.3206","s":1399},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.319","s":310},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3185","s":3169}],"contract":"OCEAN_USDT","id":1059057662,"t":1693526412793}}
2023-09-01T00:00:13.0415224Z {"time":1693526413,"time_ms":1693526413038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.851","s":155},{"p":"18.852","s":554},{"p":"18.854","s":181},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"18.918","s":1346},{"p":"19.07","s":2858},{"p":"19.083","s":2013},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.776","s":1345},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1}],"contract":"KSM_USDT","id":3303259111,"t":1693526412949}}
2023-09-01T00:00:13.0416751Z {"time":1693526413,"time_ms":1693526413037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4256","s":547},{"p":"1.4257","s":254},{"p":"1.4258","s":6},{"p":"1.4259","s":127},{"p":"1.426","s":69},{"p":"1.4261","s":265},{"p":"1.4262","s":491},{"p":"1.4263","s":336},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":1113},{"p":"1.4269","s":406},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104}],"bids":[{"p":"1.4255","s":69},{"p":"1.4253","s":100},{"p":"1.4252","s":514},{"p":"1.425","s":127},{"p":"1.4248","s":127},{"p":"1.4246","s":597},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":204},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":836},{"p":"1.4235","s":1624},{"p":"1.4234","s":444},{"p":"1.4233","s":69},{"p":"1.4232","s":129}],"contract":"APE_USDT","id":5791563787,"t":1693526412966}}
2023-09-01T00:00:13.0421001Z {"time":1693526413,"time_ms":1693526413039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":44},{"p":"1.5617","s":256},{"p":"1.5618","s":166},{"p":"1.5619","s":1820},{"p":"1.5622","s":772},{"p":"1.5627","s":1109},{"p":"1.5629","s":755},{"p":"1.563","s":39},{"p":"1.5631","s":198},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5634","s":234},{"p":"1.5635","s":2798},{"p":"1.5636","s":334},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5646","s":144},{"p":"1.5652","s":1209},{"p":"1.5653","s":2560}],"bids":[{"p":"1.5596","s":6},{"p":"1.5595","s":209},{"p":"1.5593","s":612},{"p":"1.5592","s":2108},{"p":"1.559","s":60},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":1034},{"p":"1.5585","s":1113},{"p":"1.5584","s":2331},{"p":"1.5582","s":334},{"p":"1.5581","s":334},{"p":"1.558","s":1760},{"p":"1.5577","s":2340},{"p":"1.5574","s":2258},{"p":"1.5573","s":812},{"p":"1.5572","s":3592},{"p":"1.5569","s":1209},{"p":"1.5563","s":2080},{"p":"1.5557","s":10646}],"contract":"LDO_USDT","id":2216579657,"t":1693526413011}}
2023-09-01T00:00:13.0421456Z {"time":1693526413,"time_ms":1693526413038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5608","s":1069},{"p":"0.5609","s":1440},{"p":"0.561","s":3535},{"p":"0.5612","s":1598},{"p":"0.5613","s":4120},{"p":"0.5614","s":1450},{"p":"0.5615","s":5531},{"p":"0.5616","s":4120},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5621","s":9219},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5599","s":714},{"p":"0.5597","s":3835},{"p":"0.5595","s":1440},{"p":"0.5594","s":931},{"p":"0.5593","s":8720},{"p":"0.5592","s":7432},{"p":"0.5589","s":3724},{"p":"0.5587","s":2333},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645384,"t":1693526412908}}
2023-09-01T00:00:13.0424992Z {"time":1693526413,"time_ms":1693526413039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1936","s":70},{"p":"0.1937","s":554},{"p":"0.1939","s":2698},{"p":"0.194","s":5730},{"p":"0.1941","s":5490},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1948","s":1026},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":2822},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":5248},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":500},{"p":"0.1926","s":6120},{"p":"0.1925","s":6490},{"p":"0.1924","s":1558},{"p":"0.1923","s":2323},{"p":"0.1922","s":677},{"p":"0.192","s":641},{"p":"0.1918","s":713},{"p":"0.1917","s":2086},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":4191},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1892","s":1031}],"contract":"BNX_USDT","id":267249531,"t":1693526413018}}
2023-09-01T00:00:13.0427902Z {"time":1693526413,"time_ms":1693526413039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":43},{"p":"0.1493","s":32836},{"p":"0.1494","s":1574},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":26162},{"p":"0.1487","s":16369},{"p":"0.1486","s":16211},{"p":"0.1485","s":63223},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072084,"t":1693526412862}}
2023-09-01T00:00:13.0427925Z {"time":1693526413,"time_ms":1693526413039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00676","s":15783},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00683","s":42207},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1}],"bids":[{"p":"0.00665","s":5615},{"p":"0.00664","s":460},{"p":"0.00663","s":8295},{"p":"0.00662","s":600},{"p":"0.00658","s":15280},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":42729},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00631","s":95981},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1}],"contract":"DGB_USDT","id":333251049,"t":1693526413031}}
2023-09-01T00:00:13.0433653Z {"time":1693526413,"time_ms":1693526413039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":900},{"p":"0.4017","s":217},{"p":"0.4018","s":900},{"p":"0.4019","s":2048},{"p":"0.402","s":2583},{"p":"0.4021","s":450},{"p":"0.4022","s":10522},{"p":"0.4023","s":11334},{"p":"0.4024","s":450},{"p":"0.4025","s":12374},{"p":"0.4026","s":710},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":17380},{"p":"0.403","s":12372},{"p":"0.4031","s":15412},{"p":"0.4032","s":2193},{"p":"0.4033","s":8816},{"p":"0.4034","s":450},{"p":"0.4035","s":1560}],"bids":[{"p":"0.4014","s":2},{"p":"0.4013","s":888},{"p":"0.4012","s":1384},{"p":"0.4011","s":1800},{"p":"0.401","s":1963},{"p":"0.4009","s":2198},{"p":"0.4008","s":13279},{"p":"0.4007","s":10035},{"p":"0.4006","s":5985},{"p":"0.4005","s":450},{"p":"0.4004","s":4425},{"p":"0.4003","s":15634},{"p":"0.4002","s":3661},{"p":"0.4001","s":450},{"p":"0.3999","s":5878},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":46559},{"p":"0.3993","s":450},{"p":"0.399","s":450}],"contract":"LUNA_USDT","id":6575476510,"t":1693526412900}}
2023-09-01T00:00:13.0434571Z {"time":1693526413,"time_ms":1693526413040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4995","s":1576},{"p":"0.4996","s":2534},{"p":"0.4997","s":2502},{"p":"0.4998","s":2485},{"p":"0.4999","s":9339},{"p":"0.5","s":24943},{"p":"0.5001","s":7570},{"p":"0.5002","s":7851},{"p":"0.5003","s":87762},{"p":"0.5004","s":7667},{"p":"0.5005","s":12781},{"p":"0.5006","s":59108},{"p":"0.5007","s":1438},{"p":"0.5008","s":1642},{"p":"0.5009","s":9548},{"p":"0.501","s":4976},{"p":"0.5011","s":213430},{"p":"0.5012","s":830},{"p":"0.5013","s":136133},{"p":"0.5014","s":7838}],"bids":[{"p":"0.4994","s":397},{"p":"0.4992","s":37179},{"p":"0.4991","s":11584},{"p":"0.499","s":25373},{"p":"0.4989","s":2127},{"p":"0.4988","s":2123},{"p":"0.4987","s":67881},{"p":"0.4986","s":62254},{"p":"0.4985","s":2918},{"p":"0.4984","s":216262},{"p":"0.4983","s":7644},{"p":"0.4982","s":17152},{"p":"0.4981","s":40348},{"p":"0.498","s":1129},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":787},{"p":"0.4975","s":808},{"p":"0.4974","s":398423}],"contract":"SUI_USDT","id":795854074,"t":1693526413008}}
2023-09-01T00:00:13.0434980Z {"time":1693526413,"time_ms":1693526413039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.1","s":5326},{"p":"207.15","s":5545},{"p":"207.2","s":5624},{"p":"207.25","s":7469},{"p":"207.3","s":8879},{"p":"207.35","s":11599},{"p":"207.4","s":21395},{"p":"207.45","s":40630},{"p":"207.5","s":14186},{"p":"207.55","s":17154},{"p":"207.6","s":6665},{"p":"207.65","s":38833},{"p":"207.7","s":47810},{"p":"207.75","s":8237},{"p":"207.8","s":52198},{"p":"207.85","s":10986},{"p":"207.9","s":41138},{"p":"207.95","s":2547},{"p":"208","s":3172},{"p":"208.05","s":13815}],"bids":[{"p":"207.05","s":2054},{"p":"207","s":3824},{"p":"206.95","s":13907},{"p":"206.9","s":14737},{"p":"206.85","s":3264},{"p":"206.8","s":20413},{"p":"206.75","s":7845},{"p":"206.7","s":11492},{"p":"206.65","s":73363},{"p":"206.6","s":48946},{"p":"206.55","s":3641},{"p":"206.5","s":3476},{"p":"206.45","s":450},{"p":"206.4","s":4366},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":95529},{"p":"206.2","s":65647},{"p":"206.15","s":450},{"p":"206.1","s":932}],"contract":"BCH_USDT","id":6231616120,"t":1693526413032}}
2023-09-01T00:00:13.0457047Z {"time":1693526413,"time_ms":1693526413041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2288","s":1000},{"p":"0.2289","s":1943},{"p":"0.229","s":20580},{"p":"0.2291","s":16601},{"p":"0.2292","s":3278},{"p":"0.2293","s":10104},{"p":"0.2294","s":3033},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":8},{"p":"0.2285","s":2266},{"p":"0.2284","s":3021},{"p":"0.2283","s":32314},{"p":"0.2282","s":15709},{"p":"0.2281","s":13897},{"p":"0.228","s":16293},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":21734}],"contract":"FET_USDT","id":213537857,"t":1693526413019}}
2023-09-01T00:00:13.0458016Z {"time":1693526413,"time_ms":1693526413042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7508","s":8072},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7516","s":8369},{"p":"1.7523","s":2989},{"p":"1.754","s":25692},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":9702},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.739","s":1333},{"p":"1.7388","s":2990},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":11696},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449309,"t":1693526413026}}
2023-09-01T00:00:13.0458714Z {"time":1693526413,"time_ms":1693526413043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":21574},{"p":"0.453","s":1999288},{"p":"0.454","s":2248033},{"p":"0.455","s":1046707},{"p":"0.456","s":983365},{"p":"0.457","s":762687},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":320065},{"p":"0.45","s":2726848},{"p":"0.449","s":1629278},{"p":"0.448","s":1217659},{"p":"0.447","s":1482224},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531844,"t":1693526413025}}
2023-09-01T00:00:13.0463390Z {"time":1693526413,"time_ms":1693526413043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":1749},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01176","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080351,"t":1693526412889}}
2023-09-01T00:00:13.0465512Z {"time":1693526413,"time_ms":1693526413043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":2014178},{"p":"3.35","s":9690681},{"p":"3.36","s":1709168},{"p":"3.37","s":3422985},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":373228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":853890},{"p":"3.32","s":3813492},{"p":"3.31","s":2071300},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982476,"t":1693526413024}}
2023-09-01T00:00:13.0466541Z {"time":1693526413,"time_ms":1693526413043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413033,"u":1492924697,"s":"LPT_USDT","b":"6.91","B":168,"a":"6.911","A":412}}
2023-09-01T00:00:13.0470043Z {"time":1693526413,"time_ms":1693526413043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413030,"u":2186517315,"s":"QTUM_USDT","b":"2.1579","B":50,"a":"2.1632","A":22}}
2023-09-01T00:00:13.0470295Z {"time":1693526413,"time_ms":1693526413043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413033,"u":1557097220,"s":"COTI_USDT","b":"0.0374","B":86318,"a":"0.0376","A":313518}}
2023-09-01T00:00:13.0472984Z {"time":1693526413,"time_ms":1693526413043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413033,"u":762727386,"s":"HIGH_USDT","b":"1.1367","B":800,"a":"1.1391","A":269}}
2023-09-01T00:00:13.0473981Z {"time":1693526413,"time_ms":1693526413043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6897","s":24},{"p":"19.69","s":23},{"p":"19.6901","s":48},{"p":"19.6918","s":49},{"p":"19.6919","s":20},{"p":"19.6926","s":100},{"p":"19.6928","s":20},{"p":"19.6929","s":24},{"p":"19.6935","s":62},{"p":"19.694","s":62},{"p":"19.6947","s":64},{"p":"19.6948","s":23},{"p":"19.6949","s":62},{"p":"19.6951","s":2},{"p":"19.6952","s":64},{"p":"19.6954","s":102},{"p":"19.6956","s":64},{"p":"19.6957","s":86},{"p":"19.6958","s":44},{"p":"19.6963","s":63}],"bids":[{"p":"19.6896","s":30},{"p":"19.6855","s":24},{"p":"19.6848","s":24},{"p":"19.6846","s":64},{"p":"19.684","s":64},{"p":"19.6839","s":24},{"p":"19.6834","s":64},{"p":"19.6833","s":64},{"p":"19.683","s":24},{"p":"19.6828","s":64},{"p":"19.6824","s":22},{"p":"19.6821","s":24},{"p":"19.682","s":64},{"p":"19.6817","s":38},{"p":"19.6812","s":88},{"p":"19.6808","s":38},{"p":"19.6805","s":63},{"p":"19.6804","s":64},{"p":"19.6799","s":85},{"p":"19.6796","s":128}],"contract":"SOL_USDT","id":13185516441,"t":1693526412985}}
2023-09-01T00:00:13.0475764Z {"time":1693526413,"time_ms":1693526413044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03357","s":112},{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":215},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364092,"t":1693526412993}}
2023-09-01T00:00:13.0476422Z {"time":1693526413,"time_ms":1693526413043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413026,"u":94109629,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:13.0478716Z {"time":1693526413,"time_ms":1693526413043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413030,"u":5021361241,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3892","A":266}}
2023-09-01T00:00:13.0486433Z {"time":1693526413,"time_ms":1693526413045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":150}],"bids":[{"p":"0.01201","s":453},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154653398,"t":1693526412796}}
2023-09-01T00:00:13.0488023Z {"time":1693526413,"time_ms":1693526413044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413032,"u":6231616120,"s":"BCH_USDT","b":"207.05","B":2054,"a":"207.1","A":5326}}
2023-09-01T00:00:13.0488866Z {"time":1693526413,"time_ms":1693526413046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080193","s":618},{"p":"0.00000080194","s":37},{"p":"0.00000080198","s":160},{"p":"0.00000080206","s":160},{"p":"0.00000080209","s":21},{"p":"0.00000080211","s":21},{"p":"0.00000080218","s":154},{"p":"0.00000080219","s":49},{"p":"0.0000008024","s":41},{"p":"0.00000080249","s":56},{"p":"0.00000080257","s":94},{"p":"0.00000080263","s":423},{"p":"0.00000080264","s":2613},{"p":"0.00000080315","s":96},{"p":"0.00000080317","s":475},{"p":"0.00000080318","s":451},{"p":"0.00000080337","s":200},{"p":"0.00000080361","s":11},{"p":"0.00000080363","s":62},{"p":"0.00000080369","s":725}],"bids":[{"p":"0.00000080134","s":10},{"p":"0.00000080123","s":37},{"p":"0.00000080121","s":41},{"p":"0.00000080115","s":377},{"p":"0.00000080113","s":61},{"p":"0.0000008008","s":287},{"p":"0.00000080079","s":2715},{"p":"0.00000080077","s":59},{"p":"0.00000080062","s":146},{"p":"0.00000080027","s":451},{"p":"0.00000080026","s":46},{"p":"0.00000080024","s":130},{"p":"0.00000080022","s":130},{"p":"0.00000080012","s":48},{"p":"0.00000080011","s":96},{"p":"0.00000080002","s":31},{"p":"0.00000079976","s":11},{"p":"0.00000079974","s":530},{"p":"0.00000079973","s":725},{"p":"0.00000079956","s":132}],"contract":"PEPE_USDT","id":6345533324,"t":1693526413031}}
2023-09-01T00:00:13.0490294Z {"time":1693526413,"time_ms":1693526413045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11165","s":308},{"p":"0.11166","s":108},{"p":"0.11167","s":82},{"p":"0.11168","s":912},{"p":"0.11169","s":596},{"p":"0.1117","s":240},{"p":"0.11171","s":1482},{"p":"0.11172","s":894},{"p":"0.11173","s":2030},{"p":"0.11174","s":4331},{"p":"0.11175","s":686},{"p":"0.11176","s":948},{"p":"0.11177","s":22495},{"p":"0.11178","s":9244},{"p":"0.11179","s":523},{"p":"0.1118","s":238},{"p":"0.11181","s":679},{"p":"0.11183","s":1254},{"p":"0.11184","s":66508},{"p":"0.11185","s":419}],"bids":[{"p":"0.11162","s":82},{"p":"0.11161","s":2123},{"p":"0.1116","s":82},{"p":"0.11159","s":1017},{"p":"0.11158","s":5221},{"p":"0.11157","s":1845},{"p":"0.11156","s":236},{"p":"0.11155","s":3137},{"p":"0.11154","s":1551},{"p":"0.11153","s":1230},{"p":"0.11152","s":239},{"p":"0.11151","s":843},{"p":"0.1115","s":735},{"p":"0.11149","s":428},{"p":"0.11148","s":236},{"p":"0.11147","s":236},{"p":"0.11146","s":2947},{"p":"0.11145","s":8246},{"p":"0.11144","s":23722},{"p":"0.11142","s":150}],"contract":"BLZ_USDT","id":2097106438,"t":1693526412988}}
2023-09-01T00:00:13.0498637Z {"time":1693526413,"time_ms":1693526413046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.078","s":6438},{"p":"1.079","s":3680},{"p":"1.08","s":21300},{"p":"1.081","s":72334},{"p":"1.082","s":25934},{"p":"1.083","s":400},{"p":"1.084","s":826},{"p":"1.085","s":4840},{"p":"1.086","s":3244},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353}],"bids":[{"p":"1.076","s":3186},{"p":"1.075","s":51669},{"p":"1.074","s":36695},{"p":"1.073","s":6542},{"p":"1.072","s":679},{"p":"1.071","s":557},{"p":"1.07","s":311},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258}],"contract":"BAND_USDT","id":2372825796,"t":1693526412864}}
2023-09-01T00:00:13.0503947Z {"time":1693526413,"time_ms":1693526413047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039667","s":181},{"p":"0.039668","s":468},{"p":"0.039675","s":953},{"p":"0.039685","s":755},{"p":"0.039689","s":105},{"p":"0.03969","s":109},{"p":"0.039695","s":1518},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039721","s":1175},{"p":"0.039727","s":304},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039607","s":6},{"p":"0.039606","s":9},{"p":"0.039605","s":755},{"p":"0.039569","s":263},{"p":"0.039565","s":368},{"p":"0.039564","s":587},{"p":"0.039559","s":177},{"p":"0.039551","s":304},{"p":"0.039542","s":304},{"p":"0.03953","s":1176},{"p":"0.03951","s":526},{"p":"0.039471","s":256},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1562},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039313","s":504},{"p":"0.039306","s":34}],"contract":"ROSE_USDT","id":1651257308,"t":1693526413007}}
2023-09-01T00:00:13.0508255Z {"time":1693526413,"time_ms":1693526413047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063689","s":1087},{"p":"0.063693","s":12},{"p":"0.063694","s":2870},{"p":"0.063697","s":4},{"p":"0.063698","s":827},{"p":"0.063701","s":827},{"p":"0.063703","s":2253},{"p":"0.063706","s":933},{"p":"0.063707","s":495},{"p":"0.063709","s":828},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063713","s":1931},{"p":"0.063715","s":3136},{"p":"0.063716","s":5295},{"p":"0.063717","s":1872},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":1711},{"p":"0.063722","s":501}],"bids":[{"p":"0.063688","s":1337},{"p":"0.063686","s":334},{"p":"0.063685","s":2},{"p":"0.063681","s":15},{"p":"0.06368","s":494},{"p":"0.063679","s":400},{"p":"0.063678","s":834},{"p":"0.063676","s":2509},{"p":"0.063675","s":1379},{"p":"0.063673","s":834},{"p":"0.063671","s":6630},{"p":"0.06367","s":333},{"p":"0.063668","s":1880},{"p":"0.063667","s":333},{"p":"0.063666","s":495},{"p":"0.063665","s":3252},{"p":"0.063664","s":1438},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":1874}],"contract":"DOGE_USDT","id":19433014979,"t":1693526413018}}
2023-09-01T00:00:13.0511497Z {"time":1693526413,"time_ms":1693526413048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":542},{"p":"0.4078","s":327},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34196},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341}],"bids":[{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":3947},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503792,"t":1693526412997}}
2023-09-01T00:00:13.0515411Z {"time":1693526413,"time_ms":1693526413048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":687},{"p":"143.06","s":2628},{"p":"143.08","s":729},{"p":"143.1","s":287},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.75","s":281},{"p":"142.72","s":2799},{"p":"142.71","s":227},{"p":"142.64","s":3928},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.07","s":3022},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773501,"t":1693526412997}}
2023-09-01T00:00:13.0519583Z {"time":1693526413,"time_ms":1693526413049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01615","s":3795},{"p":"0.01616","s":5329},{"p":"0.01617","s":36292},{"p":"0.01618","s":33248},{"p":"0.01619","s":6702},{"p":"0.0162","s":33479},{"p":"0.01621","s":3158},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01612","s":2696},{"p":"0.01611","s":31267},{"p":"0.0161","s":5151},{"p":"0.01609","s":28138},{"p":"0.01608","s":6886},{"p":"0.01607","s":25206},{"p":"0.01605","s":21199},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619},{"p":"0.01579","s":1}],"contract":"ZIL_USDT","id":3137639543,"t":1693526413033}}
2023-09-01T00:00:13.0524464Z {"time":1693526413,"time_ms":1693526413048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2910},{"p":"0.01878","s":4559},{"p":"0.01879","s":17734},{"p":"0.0188","s":51781},{"p":"0.01881","s":47118},{"p":"0.01882","s":113024},{"p":"0.01883","s":84513},{"p":"0.01884","s":195614},{"p":"0.01885","s":31931},{"p":"0.01886","s":138909},{"p":"0.01887","s":31931},{"p":"0.01888","s":162341},{"p":"0.01889","s":78678},{"p":"0.0189","s":72971},{"p":"0.01891","s":95169},{"p":"0.01892","s":81},{"p":"0.01893","s":64341},{"p":"0.01894","s":41261},{"p":"0.01895","s":225609},{"p":"0.01896","s":49541}],"bids":[{"p":"0.01876","s":5313},{"p":"0.01875","s":25332},{"p":"0.01874","s":27764},{"p":"0.01873","s":150889},{"p":"0.01872","s":64136},{"p":"0.01871","s":86094},{"p":"0.0187","s":302523},{"p":"0.01869","s":6403},{"p":"0.01868","s":113508},{"p":"0.01867","s":4792},{"p":"0.01866","s":84764},{"p":"0.01865","s":67909},{"p":"0.01864","s":38947},{"p":"0.01863","s":81620},{"p":"0.01862","s":7855},{"p":"0.01861","s":261328},{"p":"0.0186","s":44812},{"p":"0.01859","s":31511},{"p":"0.01858","s":209548},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659152562,"t":1693526412999}}
2023-09-01T00:00:13.0525776Z {"time":1693526413,"time_ms":1693526413048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05296","s":87},{"p":"0.05307","s":430},{"p":"0.05336","s":189},{"p":"0.05337","s":5112},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122481039,"t":1693526413010}}
2023-09-01T00:00:13.0528417Z {"time":1693526413,"time_ms":1693526413049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":56591},{"p":"0.01019","s":120692},{"p":"0.0102","s":137135},{"p":"0.01021","s":121430},{"p":"0.01022","s":195384},{"p":"0.01023","s":29954},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":3269},{"p":"0.01015","s":55134},{"p":"0.01014","s":223285},{"p":"0.01013","s":46919},{"p":"0.01012","s":277179},{"p":"0.01011","s":91539},{"p":"0.0101","s":4423},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308016,"t":1693526412846}}
2023-09-01T00:00:13.0529552Z {"time":1693526413,"time_ms":1693526413049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2668},{"p":"0.135","s":10984},{"p":"0.1351","s":9506},{"p":"0.1352","s":33520},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1346","s":2396},{"p":"0.1345","s":5183},{"p":"0.1344","s":972},{"p":"0.1343","s":42226},{"p":"0.1342","s":9168},{"p":"0.134","s":1064},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1}],"contract":"KLAY_USDT","id":363322957,"t":1693526413034}}
2023-09-01T00:00:13.0529718Z {"time":1693526413,"time_ms":1693526413049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.2","s":412},{"p":"476.3","s":1},{"p":"476.4","s":1196},{"p":"476.9","s":412},{"p":"477","s":302},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":9196},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842},{"p":"479.8","s":2904}],"bids":[{"p":"475.9","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.3","s":200},{"p":"475.2","s":200},{"p":"475.1","s":456},{"p":"474.9","s":345},{"p":"474.7","s":2969},{"p":"474.6","s":2410},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":2193},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839}],"contract":"YFII_USDT","id":4430052872,"t":1693526413018}}
2023-09-01T00:00:13.0539225Z {"time":1693526413,"time_ms":1693526413049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1449","s":13483},{"p":"1.1452","s":504},{"p":"1.1453","s":2},{"p":"1.1454","s":436},{"p":"1.1457","s":2},{"p":"1.1458","s":532},{"p":"1.146","s":701},{"p":"1.1461","s":1488},{"p":"1.1464","s":1614},{"p":"1.1471","s":32},{"p":"1.1473","s":2},{"p":"1.1475","s":418},{"p":"1.1478","s":910},{"p":"1.1486","s":440},{"p":"1.1488","s":6071},{"p":"1.1489","s":32040},{"p":"1.1491","s":1819},{"p":"1.1492","s":1000},{"p":"1.1493","s":836},{"p":"1.1495","s":573}],"bids":[{"p":"1.1448","s":157},{"p":"1.1445","s":1181},{"p":"1.1438","s":32},{"p":"1.1436","s":87},{"p":"1.1435","s":344},{"p":"1.1434","s":344},{"p":"1.1433","s":1819},{"p":"1.1428","s":300},{"p":"1.1426","s":6071},{"p":"1.142","s":18825},{"p":"1.1419","s":836},{"p":"1.1418","s":418},{"p":"1.1417","s":106},{"p":"1.1415","s":87},{"p":"1.1412","s":1},{"p":"1.141","s":165},{"p":"1.1409","s":61891},{"p":"1.1405","s":162},{"p":"1.1404","s":911},{"p":"1.14","s":600}],"contract":"API3_USDT","id":762565870,"t":1693526413042}}
2023-09-01T00:00:13.0542997Z {"time":1693526413,"time_ms":1693526413050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":27605},{"p":"0.00711","s":87617},{"p":"0.00712","s":114327},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":42134},{"p":"0.00707","s":85146},{"p":"0.00706","s":73939},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597128,"t":1693526412803}}
2023-09-01T00:00:13.0544949Z {"time":1693526413,"time_ms":1693526413051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05779","s":172},{"p":"0.05782","s":432},{"p":"0.05789","s":3607},{"p":"0.05791","s":172},{"p":"0.05792","s":892},{"p":"0.05793","s":296},{"p":"0.05794","s":2405},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":5660},{"p":"0.05801","s":296},{"p":"0.05802","s":172},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05769","s":3173},{"p":"0.05768","s":2049},{"p":"0.05767","s":568},{"p":"0.05762","s":296},{"p":"0.05761","s":5364},{"p":"0.0576","s":296},{"p":"0.05759","s":296},{"p":"0.05758","s":5364},{"p":"0.05754","s":1862},{"p":"0.05753","s":785},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05724","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05702","s":5364},{"p":"0.05701","s":1},{"p":"0.05694","s":35}],"contract":"OXT_USDT","id":77032552,"t":1693526412996}}
2023-09-01T00:00:13.0545063Z {"time":1693526413,"time_ms":1693526413052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:13.0545070Z {"time":1693526413,"time_ms":1693526413051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002359","s":1106},{"p":"0.0000236","s":130},{"p":"0.00002361","s":18751},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12681},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":1906},{"p":"0.00002373","s":1493},{"p":"0.00002374","s":4243},{"p":"0.00002379","s":27301},{"p":"0.00002383","s":6365},{"p":"0.00002386","s":6365},{"p":"0.00002392","s":16750},{"p":"0.00002397","s":6365},{"p":"0.00002401","s":12060}],"bids":[{"p":"0.00002355","s":15},{"p":"0.00002354","s":500},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":4555},{"p":"0.00002351","s":13039},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":16549},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002344","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002335","s":6365},{"p":"0.0000233","s":6365},{"p":"0.00002328","s":410},{"p":"0.00002327","s":6365},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002316","s":6365}],"contract":"XEC_USDT","id":871038513,"t":1693526412897}}
2023-09-01T00:00:13.0546700Z {"time":1693526413,"time_ms":1693526413051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3586","s":67},{"p":"4.3591","s":67},{"p":"4.3595","s":45},{"p":"4.3598","s":117},{"p":"4.3601","s":50},{"p":"4.3602","s":187},{"p":"4.3603","s":67},{"p":"4.3607","s":91},{"p":"4.3608","s":67},{"p":"4.3613","s":67},{"p":"4.3615","s":163},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":155},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":359}],"bids":[{"p":"4.3579","s":67},{"p":"4.3573","s":67},{"p":"4.3568","s":67},{"p":"4.3563","s":51},{"p":"4.3558","s":183},{"p":"4.3553","s":67},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3538","s":239},{"p":"4.3537","s":142},{"p":"4.3535","s":239},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":174},{"p":"4.3505","s":14},{"p":"4.3504","s":242}],"contract":"UNI_USDT","id":5669962528,"t":1693526413015}}
2023-09-01T00:00:13.0552420Z {"time":1693526413,"time_ms":1693526413052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:13.0556052Z {"time":1693526413,"time_ms":1693526413052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":9735},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":2910},{"p":"0.000078","s":6080},{"p":"0.0000781","s":5205},{"p":"0.0000782","s":27956},{"p":"0.0000783","s":13474},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":14443},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374754,"t":1693526412949}}
2023-09-01T00:00:13.0558177Z {"time":1693526413,"time_ms":1693526413052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4745","s":281},{"p":"0.4746","s":656},{"p":"0.4747","s":200},{"p":"0.4748","s":1471},{"p":"0.4751","s":4029},{"p":"0.4752","s":447},{"p":"0.4753","s":2213},{"p":"0.4756","s":6602},{"p":"0.4758","s":3574},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.477","s":8575},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4792","s":5271},{"p":"0.48","s":1379}],"bids":[{"p":"0.4737","s":656},{"p":"0.4733","s":6595},{"p":"0.4732","s":4155},{"p":"0.473","s":2809},{"p":"0.4728","s":1290},{"p":"0.4727","s":2108},{"p":"0.4725","s":1290},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":7334},{"p":"0.4716","s":50},{"p":"0.4714","s":4217},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4691","s":5271},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1},{"p":"0.465","s":216}],"contract":"OMG_USDT","id":3251984343,"t":1693526412939}}
2023-09-01T00:00:13.0561809Z {"time":1693526413,"time_ms":1693526413053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018299","s":105},{"p":"0.0183","s":54},{"p":"0.018301","s":105},{"p":"0.018303","s":135},{"p":"0.018304","s":79},{"p":"0.018305","s":79},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018317","s":105},{"p":"0.018319","s":105},{"p":"0.018321","s":105}],"bids":[{"p":"0.018293","s":105},{"p":"0.01829","s":153},{"p":"0.018289","s":160},{"p":"0.018288","s":80},{"p":"0.018287","s":108},{"p":"0.018286","s":160},{"p":"0.018285","s":265},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189672,"t":1693526412918}}
2023-09-01T00:00:13.0561951Z {"time":1693526413,"time_ms":1693526413052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":91921},{"p":"0.0623","s":46910},{"p":"0.0624","s":9576},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531684,"t":1693526412819}}
2023-09-01T00:00:13.0562444Z {"time":1693526413,"time_ms":1693526413052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1178},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":3797},{"p":"0.5105","s":11755},{"p":"0.5106","s":38924},{"p":"0.5107","s":11870},{"p":"0.5108","s":7471},{"p":"0.5109","s":8524},{"p":"0.511","s":8093},{"p":"0.5111","s":33644},{"p":"0.5112","s":4698},{"p":"0.5113","s":15845},{"p":"0.5114","s":2941},{"p":"0.5115","s":6635},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":573}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7390},{"p":"0.5098","s":5213},{"p":"0.5097","s":13705},{"p":"0.5096","s":13188},{"p":"0.5095","s":8484},{"p":"0.5094","s":29982},{"p":"0.5093","s":22097},{"p":"0.5092","s":20784},{"p":"0.5091","s":19141},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":21204},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":73611}],"contract":"XRP_USDT","id":9018314668,"t":1693526412943}}
2023-09-01T00:00:13.0562633Z {"time":1693526413,"time_ms":1693526413052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001737","s":3959},{"p":"0.001738","s":1972},{"p":"0.001739","s":14904},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":22659},{"p":"0.001755","s":850},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001731","s":27009},{"p":"0.00173","s":15946},{"p":"0.001729","s":11151},{"p":"0.001727","s":11151},{"p":"0.001725","s":19038},{"p":"0.001724","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001714","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829924,"t":1693526412819}}
2023-09-01T00:00:13.0567275Z {"time":1693526413,"time_ms":1693526413053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5286","s":190},{"p":"0.5287","s":95},{"p":"0.5297","s":2240},{"p":"0.53","s":560},{"p":"0.5309","s":5016},{"p":"0.5311","s":1726},{"p":"0.5313","s":190},{"p":"0.5317","s":370},{"p":"0.5325","s":5925},{"p":"0.5352","s":5053},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5562","s":312},{"p":"0.5565","s":1}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.5232","s":190},{"p":"0.523","s":1700},{"p":"0.5228","s":848},{"p":"0.5227","s":95},{"p":"0.5214","s":1891},{"p":"0.5205","s":190},{"p":"0.5183","s":5925},{"p":"0.5177","s":5906},{"p":"0.5174","s":5053},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620475,"t":1693526412853}}
2023-09-01T00:00:13.0571272Z {"time":1693526413,"time_ms":1693526413053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005647","s":864},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888802,"t":1693526412845}}
2023-09-01T00:00:13.0571399Z {"time":1693526413,"time_ms":1693526413054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":1763},{"p":"0.5237","s":685},{"p":"0.5238","s":5092},{"p":"0.5239","s":3589},{"p":"0.5241","s":1993},{"p":"0.5242","s":437},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":3615},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5228","s":133},{"p":"0.5227","s":11803},{"p":"0.5226","s":4998},{"p":"0.5222","s":1667},{"p":"0.522","s":6798},{"p":"0.5219","s":6797},{"p":"0.5216","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1}],"contract":"STG_USDT","id":1114450095,"t":1693526412969}}
2023-09-01T00:00:13.0580033Z {"time":1693526413,"time_ms":1693526413054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413044,"u":5021361249,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3891","A":145}}
2023-09-01T00:00:13.0580872Z {"time":1693526413,"time_ms":1693526413054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:13.0583581Z {"time":1693526413,"time_ms":1693526413054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4824","s":311},{"p":"0.4825","s":427},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":8581},{"p":"0.4834","s":9178},{"p":"0.4836","s":9178},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4847","s":30117},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4816","s":25},{"p":"0.4815","s":682},{"p":"0.4814","s":750},{"p":"0.4813","s":712},{"p":"0.4809","s":5253},{"p":"0.4808","s":6424},{"p":"0.4805","s":9178},{"p":"0.4803","s":9178},{"p":"0.4798","s":14919},{"p":"0.4793","s":949},{"p":"0.4792","s":30117},{"p":"0.4786","s":14919},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524}],"contract":"AGLD_USDT","id":656707223,"t":1693526412982}}
2023-09-01T00:00:13.0583600Z {"time":1693526413,"time_ms":1693526413055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6161","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":161},{"p":"0.6167","s":649},{"p":"0.6168","s":527},{"p":"0.6169","s":128},{"p":"0.6172","s":105},{"p":"0.6173","s":5167},{"p":"0.6175","s":896},{"p":"0.6177","s":1090},{"p":"0.618","s":1618},{"p":"0.6181","s":6700},{"p":"0.6182","s":1582},{"p":"0.6184","s":1693},{"p":"0.6185","s":6168},{"p":"0.6186","s":1616},{"p":"0.6187","s":1691},{"p":"0.6188","s":4103},{"p":"0.6192","s":1614},{"p":"0.6194","s":789}],"bids":[{"p":"0.6158","s":246},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6152","s":161},{"p":"0.615","s":129},{"p":"0.6148","s":5848},{"p":"0.6146","s":1133},{"p":"0.6145","s":5074},{"p":"0.6144","s":793},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6138","s":7771},{"p":"0.6137","s":1587},{"p":"0.6132","s":2416},{"p":"0.6126","s":2416},{"p":"0.6119","s":793},{"p":"0.6114","s":2055},{"p":"0.6113","s":899},{"p":"0.6106","s":2115}],"contract":"THETA_USDT","id":3456141173,"t":1693526412827}}
2023-09-01T00:00:13.0584221Z {"time":1693526413,"time_ms":1693526413055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":109938},{"p":"25920.2","s":1545},{"p":"25920.3","s":2},{"p":"25920.5","s":52},{"p":"25920.7","s":2},{"p":"25920.9","s":3},{"p":"25921.1","s":52},{"p":"25921.3","s":387},{"p":"25921.4","s":60},{"p":"25921.9","s":9647},{"p":"25922","s":370},{"p":"25922.4","s":70},{"p":"25922.6","s":26329},{"p":"25922.7","s":16875},{"p":"25923.1","s":570},{"p":"25923.5","s":6038},{"p":"25923.6","s":491},{"p":"25923.7","s":5504},{"p":"25923.8","s":457},{"p":"25924","s":302}],"bids":[{"p":"25920","s":39496},{"p":"25919.7","s":1},{"p":"25918.8","s":1},{"p":"25918.1","s":1},{"p":"25917.3","s":1},{"p":"25917.2","s":313},{"p":"25916.6","s":23788},{"p":"25916","s":435},{"p":"25915.8","s":1},{"p":"25915.4","s":9683},{"p":"25915.3","s":50},{"p":"25915.1","s":1},{"p":"25914.5","s":60},{"p":"25914.3","s":1},{"p":"25914.2","s":9874},{"p":"25914","s":600},{"p":"25913.9","s":60},{"p":"25913.8","s":689},{"p":"25913.6","s":1},{"p":"25913.5","s":1149}],"contract":"BTC_USDT","id":49607891929,"t":1693526413042}}
2023-09-01T00:00:13.0585067Z {"time":1693526413,"time_ms":1693526413053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413043,"u":1129754504,"s":"INJ_USDT","b":"6.976","B":262,"a":"6.977","A":524}}
2023-09-01T00:00:13.0587716Z {"time":1693526413,"time_ms":1693526413053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413035,"u":9331879091,"s":"MATIC_USDT","b":"0.54793","B":52,"a":"0.548","A":54}}
2023-09-01T00:00:13.0590286Z {"time":1693526413,"time_ms":1693526413054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413042,"u":4046374326,"s":"ZEC_USDT","b":"24.68","B":1064,"a":"24.73","A":2852}}
2023-09-01T00:00:13.0598242Z {"time":1693526413,"time_ms":1693526413055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":2852},{"p":"24.74","s":220},{"p":"24.75","s":2582},{"p":"24.76","s":29439},{"p":"24.77","s":5550},{"p":"24.78","s":5662},{"p":"24.79","s":8609},{"p":"24.8","s":23947},{"p":"24.81","s":11534},{"p":"24.82","s":40029},{"p":"24.83","s":8364},{"p":"24.84","s":2487},{"p":"24.85","s":9086},{"p":"24.86","s":10722},{"p":"24.87","s":2010},{"p":"24.88","s":25286},{"p":"24.9","s":13927},{"p":"24.91","s":12701},{"p":"24.93","s":29774},{"p":"24.95","s":14609}],"bids":[{"p":"24.68","s":1064},{"p":"24.67","s":4261},{"p":"24.66","s":24684},{"p":"24.64","s":18862},{"p":"24.63","s":6903},{"p":"24.62","s":1449},{"p":"24.61","s":3633},{"p":"24.6","s":8103},{"p":"24.59","s":8409},{"p":"24.58","s":37783},{"p":"24.57","s":8475},{"p":"24.56","s":814},{"p":"24.55","s":14763},{"p":"24.54","s":12731},{"p":"24.53","s":4755},{"p":"24.52","s":26874},{"p":"24.51","s":1802},{"p":"24.5","s":27611},{"p":"24.49","s":12809},{"p":"24.47","s":30051}],"contract":"ZEC_USDT","id":4046374326,"t":1693526413042}}
2023-09-01T00:00:13.0598312Z {"time":1693526413,"time_ms":1693526413056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1956},{"p":"0.7438","s":3401},{"p":"0.7439","s":384},{"p":"0.7449","s":312},{"p":"0.745","s":287},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":666},{"p":"0.7454","s":2326},{"p":"0.7455","s":2187},{"p":"0.7456","s":384},{"p":"0.7457","s":1645},{"p":"0.7458","s":243},{"p":"0.746","s":3436},{"p":"0.7461","s":2179},{"p":"0.7468","s":1401},{"p":"0.7469","s":40},{"p":"0.7473","s":2124},{"p":"0.7482","s":606}],"bids":[{"p":"0.7428","s":423},{"p":"0.7425","s":287},{"p":"0.7424","s":1945},{"p":"0.7421","s":243},{"p":"0.742","s":1486},{"p":"0.7419","s":243},{"p":"0.7414","s":243},{"p":"0.7413","s":2368},{"p":"0.7412","s":1},{"p":"0.7411","s":243},{"p":"0.7409","s":1330},{"p":"0.7407","s":243},{"p":"0.7406","s":243},{"p":"0.7405","s":243},{"p":"0.7404","s":1587},{"p":"0.74","s":4415},{"p":"0.7399","s":40},{"p":"0.7398","s":3234},{"p":"0.7396","s":6313},{"p":"0.7395","s":243}],"contract":"HOOK_USDT","id":1804267627,"t":1693526412952}}
2023-09-01T00:00:13.0598393Z {"time":1693526413,"time_ms":1693526413055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7328},{"p":"34.99","s":573},{"p":"35","s":14060},{"p":"35.01","s":7348},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":525},{"p":"34.89","s":8897},{"p":"34.88","s":2986},{"p":"34.87","s":7999},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679937,"t":1693526412957}}
2023-09-01T00:00:13.0601647Z {"time":1693526413,"time_ms":1693526413056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.105","s":131},{"p":"26.108","s":97},{"p":"26.116","s":284},{"p":"26.122","s":748},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.14","s":1047},{"p":"26.142","s":725},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.224","s":960},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958}],"bids":[{"p":"26.039","s":159},{"p":"26.038","s":97},{"p":"26.035","s":284},{"p":"26.027","s":284},{"p":"26.026","s":748},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312446,"t":1693526412930}}
2023-09-01T00:00:13.0605525Z {"time":1693526413,"time_ms":1693526413003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526412996,"u":43823272201,"s":"ETH_USDT","b":"1644.6","B":919,"a":"1644.65","A":11922}}
2023-09-01T00:00:13.0605751Z {"time":1693526412,"time_ms":1693526412997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":11922},{"p":"1644.7","s":3329},{"p":"1644.75","s":483},{"p":"1644.8","s":1049},{"p":"1644.85","s":5444},{"p":"1644.9","s":1732},{"p":"1644.95","s":3402},{"p":"1645","s":1562},{"p":"1645.05","s":2859},{"p":"1645.1","s":4281},{"p":"1645.15","s":7854},{"p":"1645.2","s":5245},{"p":"1645.25","s":4309},{"p":"1645.3","s":3391},{"p":"1645.35","s":4135},{"p":"1645.4","s":4325},{"p":"1645.45","s":1307},{"p":"1645.5","s":2445},{"p":"1645.55","s":6582},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":2764},{"p":"1644.5","s":912},{"p":"1644.45","s":2800},{"p":"1644.4","s":1033},{"p":"1644.35","s":1634},{"p":"1644.3","s":2256},{"p":"1644.25","s":2013},{"p":"1644.2","s":2233},{"p":"1644.15","s":3381},{"p":"1644.1","s":2107},{"p":"1644.05","s":7706},{"p":"1644","s":5201},{"p":"1643.95","s":3407},{"p":"1643.9","s":3662},{"p":"1643.85","s":2118},{"p":"1643.8","s":1670},{"p":"1643.75","s":1249},{"p":"1643.7","s":185},{"p":"1643.65","s":13448},{"p":"1643.6","s":1523}],"contract":"ETH_USDT","id":43823272200,"t":1693526412978}}
2023-09-01T00:00:13.0606009Z {"time":1693526413,"time_ms":1693526413058,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413049,"u":4204941921,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25911.9","A":400}}
2023-09-01T00:00:13.0606031Z {"time":1693526412,"time_ms":1693526412996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1459","s":4486},{"p":"0.146","s":5490},{"p":"0.1461","s":3450},{"p":"0.1462","s":9891},{"p":"0.1463","s":7865},{"p":"0.1464","s":543},{"p":"0.1465","s":1913},{"p":"0.1466","s":1166},{"p":"0.1468","s":4697},{"p":"0.1469","s":1902},{"p":"0.1471","s":1589},{"p":"0.1472","s":1763},{"p":"0.1474","s":8898},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.1445","s":2595},{"p":"0.1444","s":960},{"p":"0.1442","s":1068},{"p":"0.1441","s":1186},{"p":"0.1439","s":4792},{"p":"0.1438","s":1464},{"p":"0.1436","s":1969},{"p":"0.1435","s":1808},{"p":"0.1433","s":8988},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733}],"contract":"FIDA_USDT","id":264135851,"t":1693526412768}}
2023-09-01T00:00:13.0606762Z {"time":1693526413,"time_ms":1693526413057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":4932},{"p":"0.2517","s":5711},{"p":"0.2518","s":2072},{"p":"0.2519","s":15022},{"p":"0.252","s":24981},{"p":"0.2521","s":24804},{"p":"0.2522","s":21078},{"p":"0.2524","s":44907},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2537","s":8632}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":1752},{"p":"0.251","s":8479},{"p":"0.2509","s":15445},{"p":"0.2508","s":12090},{"p":"0.2507","s":1669},{"p":"0.2506","s":1358},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671599,"t":1693526413034}}
2023-09-01T00:00:13.0609578Z {"time":1693526413,"time_ms":1693526413057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:13.0610632Z {"time":1693526413,"time_ms":1693526413055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413041,"u":19433014980,"s":"DOGE_USDT","b":"0.063688","B":1337,"a":"0.063693","A":12}}
2023-09-01T00:00:13.0611194Z {"time":1693526413,"time_ms":1693526413057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04644","s":738},{"p":"0.04645","s":566},{"p":"0.04646","s":1213},{"p":"0.04647","s":4612},{"p":"0.04648","s":2352},{"p":"0.0465","s":1556},{"p":"0.04651","s":5743},{"p":"0.04652","s":3916},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04633","s":456},{"p":"0.04631","s":799},{"p":"0.04629","s":1125},{"p":"0.04627","s":2352},{"p":"0.04626","s":5743},{"p":"0.04625","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128}],"contract":"REN_USDT","id":1437851736,"t":1693526413013}}
2023-09-01T00:00:13.0611220Z {"time":1693526413,"time_ms":1693526413058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0142","s":15789},{"p":"1.0143","s":3068},{"p":"1.0144","s":45800},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":78091},{"p":"1.0102","s":13947},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":45270},{"p":"1.0083","s":87551},{"p":"1.0082","s":13971},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620267,"t":1693526412983}}
2023-09-01T00:00:13.0612225Z {"time":1693526413,"time_ms":1693526413057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0907","s":168},{"p":"1.0908","s":2},{"p":"1.0909","s":2},{"p":"1.091","s":44},{"p":"1.0911","s":168},{"p":"1.0912","s":2},{"p":"1.0913","s":168},{"p":"1.0914","s":91},{"p":"1.0915","s":168},{"p":"1.0916","s":427},{"p":"1.0917","s":817},{"p":"1.0919","s":93},{"p":"1.092","s":168},{"p":"1.0922","s":358},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206}],"bids":[{"p":"1.0902","s":168},{"p":"1.0901","s":482},{"p":"1.09","s":11054},{"p":"1.0899","s":2},{"p":"1.0898","s":168},{"p":"1.0894","s":482},{"p":"1.089","s":168},{"p":"1.0889","s":824},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":365},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1658},{"p":"1.0876","s":32089},{"p":"1.0874","s":116},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756}],"contract":"TOMO_USDT","id":1158358463,"t":1693526412816}}
2023-09-01T00:00:13.0612820Z {"time":1693526413,"time_ms":1693526413058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":250847},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":2635},{"p":"0.373","s":613048},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248322,"t":1693526412876}}
2023-09-01T00:00:13.0616599Z {"time":1693526413,"time_ms":1693526413058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3688","s":55},{"p":"1.3689","s":823},{"p":"1.3698","s":298},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":733},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":292},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761},{"p":"1.3725","s":1066},{"p":"1.3735","s":1102}],"bids":[{"p":"1.3674","s":302},{"p":"1.3673","s":1},{"p":"1.3672","s":292},{"p":"1.367","s":270},{"p":"1.3664","s":305},{"p":"1.3662","s":1349},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":147},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988262591,"t":1693526413027}}
2023-09-01T00:00:13.0623592Z {"time":1693526413,"time_ms":1693526413058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":2015},{"p":"0.01576","s":717},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015789","s":814},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":189}],"bids":[{"p":"0.015703","s":1632},{"p":"0.015699","s":2140},{"p":"0.015697","s":259},{"p":"0.015696","s":664},{"p":"0.015695","s":1326},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.015671","s":635},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015631","s":1271},{"p":"0.015625","s":475},{"p":"0.015624","s":71}],"contract":"VET_USDT","id":2249420470,"t":1693526413023}}
2023-09-01T00:00:13.0623718Z {"time":1693526413,"time_ms":1693526413058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1064},{"p":"0.158","s":19500},{"p":"0.1581","s":250008},{"p":"0.1582","s":24077},{"p":"0.1583","s":43010},{"p":"0.1584","s":11578},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":14356},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":46},{"p":"0.1577","s":4246},{"p":"0.1576","s":12031},{"p":"0.1575","s":28754},{"p":"0.1574","s":77679},{"p":"0.1572","s":243650},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1567","s":69833},{"p":"0.1563","s":317905},{"p":"0.1562","s":14356},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434602,"t":1693526412994}}
2023-09-01T00:00:13.0629541Z {"time":1693526413,"time_ms":1693526413058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":384},{"p":"0.004392","s":2121},{"p":"0.004394","s":943},{"p":"0.004395","s":2377},{"p":"0.004396","s":12768},{"p":"0.004398","s":359},{"p":"0.004402","s":1583},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004382","s":42},{"p":"0.004381","s":83},{"p":"0.00438","s":83},{"p":"0.004378","s":100},{"p":"0.004377","s":2121},{"p":"0.004375","s":359},{"p":"0.004374","s":571},{"p":"0.004373","s":8762},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004367","s":3258},{"p":"0.004364","s":156},{"p":"0.004363","s":21708},{"p":"0.00436","s":229},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163938,"t":1693526412820}}
2023-09-01T00:00:13.0629685Z {"time":1693526413,"time_ms":1693526413059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.5","s":356},{"p":"5.501","s":722},{"p":"5.502","s":140},{"p":"5.503","s":356},{"p":"5.504","s":662},{"p":"5.505","s":656},{"p":"5.506","s":3028},{"p":"5.507","s":6077},{"p":"5.508","s":1824},{"p":"5.509","s":25292},{"p":"5.51","s":4056},{"p":"5.511","s":12381},{"p":"5.512","s":21510},{"p":"5.513","s":20008},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":3772},{"p":"5.517","s":4909},{"p":"5.518","s":13463},{"p":"5.519","s":109259}],"bids":[{"p":"5.499","s":1012},{"p":"5.498","s":2319},{"p":"5.497","s":7384},{"p":"5.496","s":3686},{"p":"5.495","s":6775},{"p":"5.494","s":6539},{"p":"5.493","s":21799},{"p":"5.492","s":11643},{"p":"5.491","s":24918},{"p":"5.49","s":126063},{"p":"5.489","s":4689},{"p":"5.488","s":18315},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":3692},{"p":"5.481","s":127710},{"p":"5.48","s":13628}],"contract":"APT_USDT","id":4762108905,"t":1693526413045}}
2023-09-01T00:00:13.0659378Z {"time":1693526413,"time_ms":1693526413064,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:13.0669527Z {"time":1693526413,"time_ms":1693526413063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413050,"u":1492924699,"s":"LPT_USDT","b":"6.91","B":168,"a":"6.911","A":912}}
2023-09-01T00:00:13.0675107Z {"time":1693526413,"time_ms":1693526413064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413051,"u":682431696,"s":"FLOKI_USDT","b":"0.0000174","B":2137,"a":"0.00001741","A":491}}
2023-09-01T00:00:13.0675150Z {"time":1693526413,"time_ms":1693526413064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413049,"u":6345533327,"s":"PEPE_USDT","b":"0.00000080134","B":10,"a":"0.00000080192","A":139}}
2023-09-01T00:00:13.0675157Z {"time":1693526413,"time_ms":1693526413064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413057,"u":267249533,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1936","A":35}}
2023-09-01T00:00:13.0675798Z {"time":1693526413,"time_ms":1693526413063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413057,"u":5021361253,"s":"OP_USDT","b":"1.389","B":72,"a":"1.3891","A":145}}
2023-09-01T00:00:13.0677260Z {"time":1693526413,"time_ms":1693526413063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413046,"u":412669888,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1637","A":3329}}
2023-09-01T00:00:13.0678146Z {"time":1693526413,"time_ms":1693526413064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413053,"u":1130041909,"s":"BEL_USDT","b":"0.5094","B":25,"a":"0.5106","A":4949}}
2023-09-01T00:00:13.0692989Z {"time":1693526413,"time_ms":1693526413067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:13.0693742Z {"time":1693526413,"time_ms":1693526413065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413055,"u":19433014984,"s":"DOGE_USDT","b":"0.063688","B":280,"a":"0.063693","A":12}}
2023-09-01T00:00:13.0698740Z {"time":1693526413,"time_ms":1693526413067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:13.0773976Z {"time":1693526413,"time_ms":1693526413073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413052,"u":1492924700,"s":"LPT_USDT","b":"6.91","B":580,"a":"6.911","A":912}}
2023-09-01T00:00:13.0775499Z {"time":1693526413,"time_ms":1693526413073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413067,"u":5021361257,"s":"OP_USDT","b":"1.389","B":338,"a":"1.3891","A":145}}
2023-09-01T00:00:13.0776745Z {"time":1693526413,"time_ms":1693526413074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413061,"u":267249535,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1937","A":624}}
2023-09-01T00:00:13.0785041Z {"time":1693526413,"time_ms":1693526413073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413058,"u":9331879093,"s":"MATIC_USDT","b":"0.54793","B":104,"a":"0.548","A":54}}
2023-09-01T00:00:13.0787782Z {"time":1693526413,"time_ms":1693526413045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413032,"u":1224906345,"s":"RUNE_USDT","b":"1.499","B":1345,"a":"1.5","A":23331}}
2023-09-01T00:00:13.0797287Z {"time":1693526413,"time_ms":1693526413076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413065,"u":19433014989,"s":"DOGE_USDT","b":"0.063688","B":280,"a":"0.063693","A":9}}
2023-09-01T00:00:13.0831371Z {"time":1693526413,"time_ms":1693526413079,"channel":"futures.trades","event":"update","result":[{"id":9097127,"size":-1,"create_time":1693526413,"create_time_ms":1693526413072,"price":"0.1997","contract":"FTM_USDT"}]}
2023-09-01T00:00:13.0838054Z {"time":1693526413,"time_ms":1693526413082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:13.0875485Z {"time":1693526413,"time_ms":1693526413084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413074,"u":1754058791,"s":"YGG_USDT","b":"0.2481","B":4740,"a":"0.2482","A":7852}}
2023-09-01T00:00:13.0881139Z {"time":1693526413,"time_ms":1693526413084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413070,"u":2119407110,"s":"ARPA_USDT","b":"0.03965","B":691,"a":"0.03967","A":1124}}
2023-09-01T00:00:13.0881274Z {"time":1693526413,"time_ms":1693526413084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413072,"u":6345533347,"s":"PEPE_USDT","b":"0.00000080134","B":4,"a":"0.00000080191","A":618}}
2023-09-01T00:00:13.0883698Z {"time":1693526413,"time_ms":1693526413084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413066,"u":2016766797,"s":"HBAR_USDT","b":"0.0522","B":11809,"a":"0.0523","A":732}}
2023-09-01T00:00:13.0883833Z {"time":1693526413,"time_ms":1693526413084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413072,"u":4394412048,"s":"FTM_USDT","b":"0.1996","B":4899,"a":"0.1998","A":12702}}
2023-09-01T00:00:13.0889060Z {"time":1693526413,"time_ms":1693526413084,"channel":"futures.trades","event":"update","result":[{"id":27473401,"size":-10,"create_time":1693526413,"create_time_ms":1693526413076,"price":"19.6896","contract":"SOL_USDT"}]}
2023-09-01T00:00:13.0889428Z {"time":1693526413,"time_ms":1693526413084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413077,"u":3440807239,"s":"1INCH_USDT","b":"0.2442","B":29,"a":"0.2446","A":1767}}
2023-09-01T00:00:13.0894663Z {"time":1693526413,"time_ms":1693526413085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413068,"u":19433014993,"s":"DOGE_USDT","b":"0.063688","B":453,"a":"0.063693","A":1025}}
2023-09-01T00:00:13.0906570Z {"time":1693526413,"time_ms":1693526413088,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:13.0975953Z {"time":1693526413,"time_ms":1693526413094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413087,"u":6345533365,"s":"PEPE_USDT","b":"0.00000080134","B":2,"a":"0.00000080191","A":618}}
2023-09-01T00:00:13.0982958Z {"time":1693526413,"time_ms":1693526413026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413004,"u":43823272203,"s":"ETH_USDT","b":"1644.6","B":919,"a":"1644.65","A":12358}}
2023-09-01T00:00:13.0985233Z {"time":1693526413,"time_ms":1693526413094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413085,"u":13185516447,"s":"SOL_USDT","b":"19.6896","B":20,"a":"19.6897","A":24}}
2023-09-01T00:00:13.0993234Z {"time":1693526413,"time_ms":1693526413097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:13.0998079Z {"time":1693526413,"time_ms":1693526413096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413084,"u":363322966,"s":"KLAY_USDT","b":"0.1346","B":2396,"a":"0.1348","A":2543}}
2023-09-01T00:00:13.1005722Z {"time":1693526413,"time_ms":1693526413096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413089,"u":19433014997,"s":"DOGE_USDT","b":"0.063689","B":220,"a":"0.063692","A":1087}}
2023-09-01T00:00:13.1027988Z {"time":1693526413,"time_ms":1693526413026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413013,"u":10089557117,"s":"LINK_USDT","b":"5.8669","B":24,"a":"5.8671","A":30}}
2023-09-01T00:00:13.1028025Z {"time":1693526413,"time_ms":1693526413036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413021,"u":10089557119,"s":"LINK_USDT","b":"5.8669","B":102,"a":"5.8671","A":30}}
2023-09-01T00:00:13.1041608Z {"time":1693526413,"time_ms":1693526413004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":432},{"p":"1153.9","s":202},{"p":"1154","s":95},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.6","s":488},{"p":"1154.8","s":202},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":4375},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202}],"bids":[{"p":"1153.1","s":202},{"p":"1153","s":10},{"p":"1152.8","s":419},{"p":"1152.5","s":203},{"p":"1152.3","s":1159},{"p":"1152.2","s":19},{"p":"1152.1","s":3641},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":7576},{"p":"1150.9","s":7419},{"p":"1150.5","s":2009},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802360092,"t":1693526412927}}
2023-09-01T00:00:13.1046201Z {"time":1693526413,"time_ms":1693526413000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1531","s":505},{"p":"1.1532","s":557},{"p":"1.1534","s":139},{"p":"1.1535","s":347},{"p":"1.1536","s":100},{"p":"1.1538","s":706},{"p":"1.1541","s":52},{"p":"1.1542","s":4513},{"p":"1.1543","s":355},{"p":"1.1545","s":1342},{"p":"1.1549","s":4268},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1555","s":1114},{"p":"1.1562","s":618},{"p":"1.1565","s":3575},{"p":"1.1566","s":3830},{"p":"1.1567","s":2244},{"p":"1.1568","s":1492},{"p":"1.1569","s":108}],"bids":[{"p":"1.1519","s":300},{"p":"1.1518","s":321},{"p":"1.1512","s":86},{"p":"1.151","s":3944},{"p":"1.1509","s":780},{"p":"1.1508","s":1742},{"p":"1.1507","s":612},{"p":"1.1506","s":2191},{"p":"1.1504","s":1983},{"p":"1.1503","s":2684},{"p":"1.15","s":3154},{"p":"1.1498","s":1114},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1492","s":2926},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1486","s":1812},{"p":"1.1482","s":434},{"p":"1.148","s":5197}],"contract":"NEAR_USDT","id":5512185080,"t":1693526412981}}
2023-09-01T00:00:13.1062574Z {"time":1693526413,"time_ms":1693526413036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413029,"u":6607410846,"s":"ATOM_USDT","b":"6.903","B":58,"a":"6.909","A":36}}
2023-09-01T00:00:13.1062702Z {"time":1693526413,"time_ms":1693526413041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5062","s":892},{"p":"0.5063","s":790},{"p":"0.5066","s":764},{"p":"0.5068","s":14128},{"p":"0.507","s":1352},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":9764},{"p":"0.5075","s":11141},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5082","s":3194},{"p":"0.5083","s":9861},{"p":"0.5084","s":3955},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9622},{"p":"0.5098","s":16196},{"p":"0.5099","s":13212}],"bids":[{"p":"0.5057","s":371},{"p":"0.5056","s":469},{"p":"0.5055","s":500},{"p":"0.5054","s":500},{"p":"0.5053","s":892},{"p":"0.5052","s":2063},{"p":"0.5051","s":728},{"p":"0.5049","s":2752},{"p":"0.5047","s":9366},{"p":"0.5045","s":8181},{"p":"0.5044","s":14096},{"p":"0.5043","s":2986},{"p":"0.5041","s":11599},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5033","s":28492},{"p":"0.5032","s":16196},{"p":"0.503","s":100},{"p":"0.5029","s":8072},{"p":"0.5023","s":7884}],"contract":"KNC_USDT","id":1207661458,"t":1693526413033}}
2023-09-01T00:00:13.1067779Z {"time":1693526413,"time_ms":1693526413003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":53915},{"p":"0.000007982","s":6239},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":64350},{"p":"0.000007985","s":39814},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":62391},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":18418},{"p":"0.000007991","s":60601},{"p":"0.000007992","s":666640},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":58272},{"p":"0.000007996","s":181385},{"p":"0.000007997","s":1198071},{"p":"0.000007998","s":2112},{"p":"0.000008001","s":1205260},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.00000798","s":20011},{"p":"0.000007979","s":8850},{"p":"0.000007978","s":12605},{"p":"0.000007977","s":74905},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":92006},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":87258},{"p":"0.000007971","s":55400},{"p":"0.00000797","s":257090},{"p":"0.000007969","s":66394},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":71032},{"p":"0.000007966","s":384844},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":55752},{"p":"0.000007963","s":93358},{"p":"0.000007962","s":1180231},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756610,"t":1693526412984}}
2023-09-01T00:00:13.1068030Z {"time":1693526413,"time_ms":1693526413050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":304},{"p":"4.651","s":840},{"p":"4.652","s":5939},{"p":"4.653","s":730},{"p":"4.654","s":10773},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8222},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2799},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":5242},{"p":"4.668","s":56691},{"p":"4.669","s":2150},{"p":"4.67","s":5068}],"bids":[{"p":"4.644","s":410},{"p":"4.643","s":300},{"p":"4.642","s":737},{"p":"4.641","s":13784},{"p":"4.64","s":4504},{"p":"4.639","s":4261},{"p":"4.638","s":3131},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.632","s":559},{"p":"4.631","s":9623},{"p":"4.629","s":966},{"p":"4.627","s":10063},{"p":"4.626","s":10250},{"p":"4.625","s":49525},{"p":"4.624","s":10218},{"p":"4.623","s":7287},{"p":"4.622","s":1076},{"p":"4.621","s":8611}],"contract":"AXS_USDT","id":4195504782,"t":1693526412943}}
2023-09-01T00:00:13.1074868Z {"time":1693526413,"time_ms":1693526413103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413090,"u":3440807242,"s":"1INCH_USDT","b":"0.2442","B":29,"a":"0.2445","A":1638}}
2023-09-01T00:00:13.1078661Z {"time":1693526413,"time_ms":1693526413103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413089,"u":4394412050,"s":"FTM_USDT","b":"0.1996","B":4899,"a":"0.1997","A":2000}}
2023-09-01T00:00:13.1078779Z {"time":1693526413,"time_ms":1693526413103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413095,"u":1538256114,"s":"UNFI_USDT","b":"7.509","B":1926,"a":"7.52","A":1918}}
2023-09-01T00:00:13.1085633Z {"time":1693526413,"time_ms":1693526413104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413090,"u":9018314671,"s":"XRP_USDT","b":"0.51","B":4509,"a":"0.5101","A":2128}}
2023-09-01T00:00:13.1085959Z {"time":1693526413,"time_ms":1693526413104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413097,"u":1130041916,"s":"BEL_USDT","b":"0.5094","B":12,"a":"0.5106","A":4949}}
2023-09-01T00:00:13.1117365Z {"time":1693526413,"time_ms":1693526413063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413057,"u":8124841470,"s":"DOT_USDT","b":"4.2626","B":71,"a":"4.2637","A":4}}
2023-09-01T00:00:13.1146680Z {"time":1693526413,"time_ms":1693526413046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413028,"u":10089557120,"s":"LINK_USDT","b":"5.8669","B":102,"a":"5.8674","A":81}}
2023-09-01T00:00:13.1146908Z {"time":1693526413,"time_ms":1693526413055,"channel":"futures.trades","event":"update","result":[{"id":7120407,"size":-57,"create_time":1693526413,"create_time_ms":1693526413045,"price":"3.761","contract":"ORDI_USDT"}]}
2023-09-01T00:00:13.1146950Z {"time":1693526413,"time_ms":1693526413058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.763","s":462},{"p":"3.764","s":450},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":850},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":7605},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.761","s":429},{"p":"3.76","s":140},{"p":"3.759","s":850},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":450},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405279,"t":1693526413045}}
2023-09-01T00:00:13.1147072Z {"time":1693526413,"time_ms":1693526413112,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:13.1156012Z {"time":1693526413,"time_ms":1693526413055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4953","s":367},{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":1928},{"p":"0.4958","s":1700},{"p":"0.4959","s":6055},{"p":"0.496","s":367},{"p":"0.4961","s":1122},{"p":"0.4962","s":3635},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":2139},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3973},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941},{"p":"0.4976","s":50}],"bids":[{"p":"0.4948","s":987},{"p":"0.4947","s":3251},{"p":"0.4946","s":2143},{"p":"0.4945","s":3879},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4941","s":1863},{"p":"0.494","s":5047},{"p":"0.4939","s":3606},{"p":"0.4936","s":2301},{"p":"0.4935","s":2888},{"p":"0.4934","s":2990},{"p":"0.4932","s":902},{"p":"0.4929","s":1596},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4913","s":1156},{"p":"0.4911","s":5985},{"p":"0.4907","s":2449},{"p":"0.4903","s":5042}],"contract":"MAGIC_USDT","id":761241321,"t":1693526412975}}
2023-09-01T00:00:13.1156097Z {"time":1693526413,"time_ms":1693526413112,"channel":"futures.tickers","event":"update","result":[{"contract":"XVG_USDT","last":"0.003473","change_percentage":"-4.4567","total_size":"159792","volume_24h":"902814","volume_24h_base":"90281400","volume_24h_quote":"313547","volume_24h_settle":"313547","mark_price":"0.003481","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0034807","quanto_base_rate":"","low_24h":"0.003379","high_24h":"0.003692"}]}
2023-09-01T00:00:13.1157081Z {"time":1693526413,"time_ms":1693526413112,"channel":"futures.trades","event":"update","result":[{"id":6518276,"size":-79,"create_time":1693526413,"create_time_ms":1693526413104,"price":"0.7428","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.1170933Z {"time":1693526413,"time_ms":1693526413113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413104,"u":1492924706,"s":"LPT_USDT","b":"6.91","B":572,"a":"6.911","A":913}}
2023-09-01T00:00:13.1173872Z {"time":1693526413,"time_ms":1693526413113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413103,"u":1821992167,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":94}}
2023-09-01T00:00:13.1177350Z {"time":1693526413,"time_ms":1693526413113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413104,"u":4160357758,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.06","A":248}}
2023-09-01T00:00:13.1179199Z {"time":1693526413,"time_ms":1693526413115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413100,"u":267249539,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1937","A":70}}
2023-09-01T00:00:13.1180774Z {"time":1693526413,"time_ms":1693526413115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413102,"u":6345533372,"s":"PEPE_USDT","b":"0.00000080126","B":10,"a":"0.00000080191","A":618}}
2023-09-01T00:00:13.1181481Z {"time":1693526413,"time_ms":1693526413113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413099,"u":412669893,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1636","A":1235}}
2023-09-01T00:00:13.1183163Z {"time":1693526413,"time_ms":1693526413113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413099,"u":1000213036,"s":"CELR_USDT","b":"0.01134","B":7617,"a":"0.01139","A":60015}}
2023-09-01T00:00:13.1183248Z {"time":1693526413,"time_ms":1693526413114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413097,"u":1988262595,"s":"RNDR_USDT","b":"1.3675","B":1,"a":"1.3688","A":55}}
2023-09-01T00:00:13.1183455Z {"time":1693526413,"time_ms":1693526413114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413099,"u":796445527,"s":"WEMIX_USDT","b":"0.5691","B":1,"a":"0.5707","A":10}}
2023-09-01T00:00:13.1186890Z {"time":1693526413,"time_ms":1693526413114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413098,"u":1130041918,"s":"BEL_USDT","b":"0.5091","B":25,"a":"0.5106","A":4949}}
2023-09-01T00:00:13.1190472Z {"time":1693526413,"time_ms":1693526413111,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1644.6","change_percentage":"-3.5052","total_size":"17153364","volume_24h":"27010954","volume_24h_base":"270109","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:13.1190637Z {"time":1693526413,"time_ms":1693526413114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413097,"u":1437851738,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04644","A":1303}}
2023-09-01T00:00:13.1190645Z {"time":1693526413,"time_ms":1693526413000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":1781},{"p":"1.124","s":30833},{"p":"1.125","s":36795},{"p":"1.126","s":77929},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.122","s":1876},{"p":"1.121","s":3781},{"p":"1.12","s":62252},{"p":"1.119","s":93879},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541093,"t":1693526412946}}
2023-09-01T00:00:13.1192655Z {"time":1693526413,"time_ms":1693526413051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8674","s":81},{"p":"5.8677","s":30},{"p":"5.8679","s":67},{"p":"5.8681","s":115},{"p":"5.8682","s":66},{"p":"5.8683","s":288},{"p":"5.8684","s":217},{"p":"5.8685","s":37},{"p":"5.8687","s":115},{"p":"5.8688","s":43},{"p":"5.869","s":37},{"p":"5.8692","s":30},{"p":"5.8693","s":37},{"p":"5.8695","s":37},{"p":"5.8696","s":115},{"p":"5.8698","s":246},{"p":"5.8699","s":37},{"p":"5.8701","s":190},{"p":"5.8702","s":37},{"p":"5.8703","s":430}],"bids":[{"p":"5.867","s":78},{"p":"5.8669","s":102},{"p":"5.8667","s":242},{"p":"5.8665","s":81},{"p":"5.8664","s":119},{"p":"5.8662","s":74},{"p":"5.8661","s":24},{"p":"5.866","s":37},{"p":"5.8659","s":28},{"p":"5.8658","s":238},{"p":"5.8657","s":75},{"p":"5.8656","s":67},{"p":"5.8655","s":147},{"p":"5.8654","s":101},{"p":"5.8653","s":123},{"p":"5.8652","s":61},{"p":"5.8651","s":40},{"p":"5.865","s":139},{"p":"5.8648","s":193},{"p":"5.8647","s":166}],"contract":"LINK_USDT","id":10089557121,"t":1693526413041}}
2023-09-01T00:00:13.1193115Z {"time":1693526413,"time_ms":1693526413055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":13894},{"p":"1.16","s":21589},{"p":"1.161","s":52086},{"p":"1.162","s":5949},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":11302},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":2968},{"p":"1.154","s":19012},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544103,"t":1693526412938}}
2023-09-01T00:00:13.1199084Z {"time":1693526413,"time_ms":1693526413044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.505","s":464},{"p":"15.506","s":2},{"p":"15.507","s":466},{"p":"15.508","s":315},{"p":"15.509","s":866},{"p":"15.51","s":90},{"p":"15.511","s":232},{"p":"15.512","s":469},{"p":"15.513","s":234},{"p":"15.514","s":2537},{"p":"15.515","s":232},{"p":"15.518","s":863},{"p":"15.519","s":806},{"p":"15.52","s":644},{"p":"15.522","s":2555},{"p":"15.523","s":632},{"p":"15.526","s":2234},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111}],"bids":[{"p":"15.501","s":552},{"p":"15.5","s":198},{"p":"15.499","s":864},{"p":"15.498","s":315},{"p":"15.497","s":232},{"p":"15.495","s":1302},{"p":"15.494","s":2968},{"p":"15.492","s":3449},{"p":"15.491","s":1201},{"p":"15.49","s":2181},{"p":"15.489","s":1346},{"p":"15.486","s":232},{"p":"15.485","s":144},{"p":"15.484","s":938},{"p":"15.483","s":673},{"p":"15.482","s":232},{"p":"15.481","s":11022},{"p":"15.48","s":21853},{"p":"15.476","s":8302},{"p":"15.474","s":232}],"contract":"ETC_USDT","id":9059445872,"t":1693526412982}}
2023-09-01T00:00:13.1213281Z {"time":1693526413,"time_ms":1693526413040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":2124},{"p":"31.19","s":3131},{"p":"31.2","s":2090},{"p":"31.21","s":1562},{"p":"31.22","s":5720},{"p":"31.23","s":5395},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":29405},{"p":"31.27","s":562},{"p":"31.28","s":7909},{"p":"31.29","s":8990},{"p":"31.3","s":28135},{"p":"31.31","s":8048},{"p":"31.32","s":176160},{"p":"31.33","s":19794},{"p":"31.34","s":1553},{"p":"31.35","s":135918},{"p":"31.36","s":562},{"p":"31.37","s":562}],"bids":[{"p":"31.16","s":1124},{"p":"31.15","s":3438},{"p":"31.14","s":13464},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":27699},{"p":"31.1","s":1812},{"p":"31.09","s":562},{"p":"31.08","s":72238},{"p":"31.07","s":10145},{"p":"31.06","s":1583},{"p":"31.05","s":8049},{"p":"31.04","s":562},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":562},{"p":"31","s":146786},{"p":"30.99","s":45101},{"p":"30.98","s":18673},{"p":"30.97","s":44167}],"contract":"BSV_USDT","id":2186226707,"t":1693526412928}}
2023-09-01T00:00:13.1213302Z {"time":1693526413,"time_ms":1693526413055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413041,"u":6607410853,"s":"ATOM_USDT","b":"6.903","B":50,"a":"6.909","A":36}}
2023-09-01T00:00:13.1220532Z {"time":1693526413,"time_ms":1693526413041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.262","s":3},{"p":"43.263","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.766","s":2},{"p":"42.765","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984632,"t":1693526412961}}
2023-09-01T00:00:13.1220605Z {"time":1693526413,"time_ms":1693526413112,"channel":"futures.tickers","event":"update","result":[{"contract":"REEF_USDT","last":"0.001364","change_percentage":"-2.0115","total_size":"172020","volume_24h":"73497","volume_24h_base":"7349700","volume_24h_quote":"10024","volume_24h_settle":"10024","mark_price":"0.001365","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.001365","quanto_base_rate":"","low_24h":"0.001329","high_24h":"0.001413"}]}
2023-09-01T00:00:13.1220864Z {"time":1693526413,"time_ms":1693526413037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":10809},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.461","s":320},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4547","s":658},{"p":"0.4545","s":219},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493186,"t":1693526412929}}
2023-09-01T00:00:13.1223173Z {"time":1693526413,"time_ms":1693526413001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":186018},{"p":"0.207","s":269325},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":48370},{"p":"0.203","s":294009},{"p":"0.202","s":195603},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618766,"t":1693526412752}}
2023-09-01T00:00:13.1223366Z {"time":1693526413,"time_ms":1693526413054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":23331},{"p":"1.501","s":132371},{"p":"1.502","s":142043},{"p":"1.503","s":124557},{"p":"1.504","s":271404},{"p":"1.505","s":603552},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":15277},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":134638},{"p":"1.517","s":1121},{"p":"1.518","s":6984},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":1345},{"p":"1.498","s":9718},{"p":"1.497","s":73211},{"p":"1.496","s":249371},{"p":"1.495","s":147985},{"p":"1.494","s":575705},{"p":"1.493","s":23990},{"p":"1.492","s":388425},{"p":"1.491","s":2089},{"p":"1.49","s":645583},{"p":"1.489","s":21502},{"p":"1.488","s":5386},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":5039},{"p":"1.482","s":7038},{"p":"1.481","s":352922},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906345,"t":1693526413032}}
2023-09-01T00:00:13.1223426Z {"time":1693526413,"time_ms":1693526413111,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.00000798","change_percentage":"-2.1339","total_size":"16074359","volume_24h":"133967276","volume_24h_base":"1339672760000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007984","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007987","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:13.1223540Z {"time":1693526413,"time_ms":1693526413111,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.529","change_percentage":"-0.0352","total_size":"3577952","volume_24h":"100280200","volume_24h_base":"10028020","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.547","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5623","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:13.1223641Z {"time":1693526413,"time_ms":1693526413046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":2409},{"p":"63.8","s":1567},{"p":"63.81","s":1659},{"p":"63.82","s":8318},{"p":"63.83","s":10610},{"p":"63.84","s":11093},{"p":"63.85","s":12161},{"p":"63.86","s":9141},{"p":"63.87","s":3884},{"p":"63.88","s":3438},{"p":"63.89","s":6432},{"p":"63.9","s":7540},{"p":"63.91","s":21971},{"p":"63.92","s":1190},{"p":"63.93","s":5825},{"p":"63.94","s":811},{"p":"63.95","s":2487},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":10785}],"bids":[{"p":"63.78","s":744},{"p":"63.77","s":976},{"p":"63.76","s":5312},{"p":"63.75","s":8749},{"p":"63.74","s":9364},{"p":"63.73","s":12530},{"p":"63.72","s":8546},{"p":"63.71","s":15527},{"p":"63.7","s":25249},{"p":"63.69","s":8288},{"p":"63.68","s":1952},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":754},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":781},{"p":"63.61","s":11949},{"p":"63.6","s":579},{"p":"63.59","s":15670}],"contract":"LTC_USDT","id":7852192953,"t":1693526413007}}
2023-09-01T00:00:13.1223804Z {"time":1693526413,"time_ms":1693526413056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9592","s":52},{"p":"9.9614","s":30},{"p":"9.9618","s":20},{"p":"9.9624","s":30},{"p":"9.9628","s":87},{"p":"9.9632","s":92},{"p":"9.9636","s":8},{"p":"9.9655","s":134},{"p":"9.9656","s":109},{"p":"9.9659","s":40},{"p":"9.966","s":13},{"p":"9.9666","s":79},{"p":"9.967","s":52},{"p":"9.9684","s":10},{"p":"9.9685","s":71},{"p":"9.9686","s":30},{"p":"9.9687","s":100},{"p":"9.9696","s":2},{"p":"9.9698","s":30},{"p":"9.9699","s":30}],"bids":[{"p":"9.9558","s":30},{"p":"9.9554","s":29},{"p":"9.9547","s":26},{"p":"9.9527","s":105},{"p":"9.952","s":40},{"p":"9.9519","s":52},{"p":"9.9508","s":52},{"p":"9.9504","s":306},{"p":"9.95","s":79},{"p":"9.9499","s":381},{"p":"9.9493","s":219},{"p":"9.9489","s":50},{"p":"9.9481","s":52},{"p":"9.9471","s":52},{"p":"9.9468","s":69},{"p":"9.9465","s":129},{"p":"9.946","s":52},{"p":"9.9448","s":50},{"p":"9.9443","s":52},{"p":"9.9437","s":50}],"contract":"AVAX_USDT","id":8335094575,"t":1693526412953}}
2023-09-01T00:00:13.1230054Z {"time":1693526413,"time_ms":1693526413118,"channel":"futures.trades","event":"update","result":[{"id":6636842,"size":1918,"create_time":1693526413,"create_time_ms":1693526413106,"price":"7.52","contract":"UNFI_USDT"}]}
2023-09-01T00:00:13.1230219Z {"time":1693526413,"time_ms":1693526413055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413041,"u":10089557121,"s":"LINK_USDT","b":"5.867","B":78,"a":"5.8674","A":81}}
2023-09-01T00:00:13.1230236Z {"time":1693526413,"time_ms":1693526413055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413045,"u":1472405279,"s":"ORDI_USDT","b":"3.761","B":429,"a":"3.762","A":900}}
2023-09-01T00:00:13.1245627Z {"time":1693526413,"time_ms":1693526413002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9149","s":1997},{"p":"0.915","s":1474},{"p":"0.9151","s":692},{"p":"0.9152","s":777},{"p":"0.9153","s":1346},{"p":"0.9154","s":1727},{"p":"0.9155","s":4631},{"p":"0.9156","s":766},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":11329},{"p":"0.916","s":2600},{"p":"0.9161","s":9488},{"p":"0.9162","s":2752},{"p":"0.9163","s":4518},{"p":"0.9164","s":6235},{"p":"0.9165","s":17784},{"p":"0.9166","s":14864},{"p":"0.9167","s":19550},{"p":"0.9168","s":4805}],"bids":[{"p":"0.9148","s":546},{"p":"0.9147","s":573},{"p":"0.9146","s":665},{"p":"0.9145","s":1317},{"p":"0.9144","s":1655},{"p":"0.9143","s":11116},{"p":"0.9142","s":6067},{"p":"0.9141","s":6761},{"p":"0.914","s":6568},{"p":"0.9139","s":8877},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":12587},{"p":"0.9135","s":20226},{"p":"0.9134","s":26233},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":1103},{"p":"0.913","s":431},{"p":"0.9129","s":47930}],"contract":"ARB_USDT","id":1765059013,"t":1693526412927}}
2023-09-01T00:00:13.1258931Z {"time":1693526413,"time_ms":1693526413085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413070,"u":108657472,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6317","A":619}}
2023-09-01T00:00:13.1258958Z {"time":1693526413,"time_ms":1693526413106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413089,"u":108657477,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6318","A":37}}
2023-09-01T00:00:13.1258964Z {"time":1693526413,"time_ms":1693526413065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413054,"u":1328172530,"s":"TRU_USDT","b":"0.02941","B":941,"a":"0.02947","A":57}}
2023-09-01T00:00:13.1259087Z {"time":1693526413,"time_ms":1693526413054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":57},{"p":"0.02948","s":200},{"p":"0.02949","s":1747},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02953","s":7246},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697}],"bids":[{"p":"0.02941","s":5},{"p":"0.02938","s":1754},{"p":"0.02935","s":4288},{"p":"0.02934","s":19034},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02898","s":9037},{"p":"0.02895","s":1},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328172528,"t":1693526412998}}
2023-09-01T00:00:13.1259202Z {"time":1693526413,"time_ms":1693526413054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.211","s":9746},{"p":"2.212","s":16041},{"p":"2.213","s":15773},{"p":"2.214","s":29160},{"p":"2.215","s":25990},{"p":"2.216","s":38034},{"p":"2.217","s":7791},{"p":"2.218","s":16067},{"p":"2.219","s":30710},{"p":"2.22","s":53830},{"p":"2.221","s":33121},{"p":"2.222","s":8337},{"p":"2.223","s":82998},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":9871},{"p":"2.227","s":51660},{"p":"2.228","s":31647},{"p":"2.229","s":92911},{"p":"2.23","s":53632}],"bids":[{"p":"2.21","s":3773},{"p":"2.209","s":11019},{"p":"2.208","s":12664},{"p":"2.207","s":44281},{"p":"2.206","s":20101},{"p":"2.205","s":48813},{"p":"2.204","s":29897},{"p":"2.203","s":82905},{"p":"2.202","s":5175},{"p":"2.201","s":39954},{"p":"2.2","s":6283},{"p":"2.199","s":29513},{"p":"2.198","s":6061},{"p":"2.197","s":34883},{"p":"2.196","s":18732},{"p":"2.195","s":17294},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":56949}],"contract":"DYDX_USDT","id":3027449020,"t":1693526412985}}
2023-09-01T00:00:13.1264574Z {"time":1693526413,"time_ms":1693526413054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":36},{"p":"6.911","s":85},{"p":"6.912","s":99},{"p":"6.913","s":150},{"p":"6.914","s":259},{"p":"6.915","s":166},{"p":"6.916","s":569},{"p":"6.918","s":71},{"p":"6.919","s":1013},{"p":"6.921","s":205},{"p":"6.922","s":136},{"p":"6.923","s":881},{"p":"6.924","s":101},{"p":"6.927","s":375},{"p":"6.929","s":2337},{"p":"6.93","s":1154},{"p":"6.934","s":1931},{"p":"6.935","s":483},{"p":"6.936","s":5},{"p":"6.937","s":288}],"bids":[{"p":"6.903","s":50},{"p":"6.902","s":50},{"p":"6.901","s":251},{"p":"6.9","s":123},{"p":"6.899","s":56},{"p":"6.898","s":323},{"p":"6.897","s":302},{"p":"6.896","s":287},{"p":"6.895","s":138},{"p":"6.893","s":536},{"p":"6.892","s":912},{"p":"6.891","s":375},{"p":"6.89","s":313},{"p":"6.889","s":548},{"p":"6.888","s":99},{"p":"6.886","s":767},{"p":"6.883","s":65},{"p":"6.882","s":2170},{"p":"6.881","s":1932},{"p":"6.88","s":450}],"contract":"ATOM_USDT","id":6607410853,"t":1693526413041}}
2023-09-01T00:00:13.1264700Z {"time":1693526413,"time_ms":1693526413056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":216866},{"p":"0.001412","s":2259599},{"p":"0.001413","s":1719722},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087378},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4174251},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":588974},{"p":"0.001401","s":1350375},{"p":"0.0014","s":1482095},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087378},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":115526},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4174252},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457}],"contract":"SLP_USDT","id":1256702002,"t":1693526412878}}
2023-09-01T00:00:13.1270484Z {"time":1693526413,"time_ms":1693526413123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413112,"u":1492924709,"s":"LPT_USDT","b":"6.91","B":560,"a":"6.911","A":913}}
2023-09-01T00:00:13.1272632Z {"time":1693526413,"time_ms":1693526413123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413115,"u":6974921033,"s":"ADA_USDT","b":"0.25473","B":350,"a":"0.25479","A":97}}
2023-09-01T00:00:13.1272702Z {"time":1693526413,"time_ms":1693526413123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413113,"u":4160357759,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.06","A":2652}}
2023-09-01T00:00:13.1273311Z {"time":1693526413,"time_ms":1693526413123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413110,"u":4281005154,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.4972","A":4}}
2023-09-01T00:00:13.1275320Z {"time":1693526413,"time_ms":1693526413050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.527","s":582},{"p":"8.529","s":236},{"p":"8.532","s":236},{"p":"8.536","s":158},{"p":"8.537","s":886},{"p":"8.538","s":1237},{"p":"8.539","s":586},{"p":"8.54","s":1431},{"p":"8.541","s":4952},{"p":"8.542","s":837},{"p":"8.544","s":902},{"p":"8.545","s":848},{"p":"8.546","s":4917},{"p":"8.547","s":10407},{"p":"8.548","s":27177},{"p":"8.549","s":634},{"p":"8.55","s":122},{"p":"8.551","s":817},{"p":"8.552","s":30557},{"p":"8.555","s":1256}],"bids":[{"p":"8.526","s":600},{"p":"8.524","s":1270},{"p":"8.523","s":9},{"p":"8.522","s":4},{"p":"8.521","s":24},{"p":"8.52","s":3259},{"p":"8.518","s":5900},{"p":"8.517","s":586},{"p":"8.516","s":1977},{"p":"8.515","s":481},{"p":"8.514","s":548},{"p":"8.513","s":4103},{"p":"8.511","s":1794},{"p":"8.51","s":26261},{"p":"8.509","s":12379},{"p":"8.508","s":4215},{"p":"8.507","s":7},{"p":"8.505","s":101624},{"p":"8.504","s":50564},{"p":"8.503","s":31069}],"contract":"CYBER_USDT","id":443105870,"t":1693526413019}}
2023-09-01T00:00:13.1276587Z {"time":1693526413,"time_ms":1693526413123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413112,"u":2186517317,"s":"QTUM_USDT","b":"2.158","B":154,"a":"2.1632","A":22}}
2023-09-01T00:00:13.1278118Z {"time":1693526413,"time_ms":1693526413123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413110,"u":1538256141,"s":"UNFI_USDT","b":"7.509","B":1926,"a":"7.529","A":1924}}
2023-09-01T00:00:13.1278699Z {"time":1693526413,"time_ms":1693526413123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413112,"u":5021361267,"s":"OP_USDT","b":"1.389","B":338,"a":"1.3891","A":411}}
2023-09-01T00:00:13.1280128Z {"time":1693526413,"time_ms":1693526413124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413114,"u":6345533375,"s":"PEPE_USDT","b":"0.00000080126","B":10,"a":"0.0000008019","A":37}}
2023-09-01T00:00:13.1282743Z {"time":1693526413,"time_ms":1693526413124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413114,"u":2740308018,"s":"LINA_USDT","b":"0.01016","B":3269,"a":"0.01017","A":13752}}
2023-09-01T00:00:13.1284832Z {"time":1693526413,"time_ms":1693526413124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413114,"u":8335094576,"s":"AVAX_USDT","b":"9.9561","B":25,"a":"9.9592","A":52}}
2023-09-01T00:00:13.1286878Z {"time":1693526413,"time_ms":1693526413124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413109,"u":4046374341,"s":"ZEC_USDT","b":"24.68","B":1064,"a":"24.73","A":1435}}
2023-09-01T00:00:13.1287174Z {"time":1693526413,"time_ms":1693526413123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413113,"u":4394412055,"s":"FTM_USDT","b":"0.1996","B":4899,"a":"0.1997","A":2010}}
2023-09-01T00:00:13.1288025Z {"time":1693526413,"time_ms":1693526413123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413115,"u":94109630,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:13.1288857Z {"time":1693526413,"time_ms":1693526413125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413104,"u":1804267628,"s":"HOOK_USDT","b":"0.7428","B":344,"a":"0.7436","A":486}}
2023-09-01T00:00:13.1297165Z {"time":1693526413,"time_ms":1693526413125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413113,"u":19433015002,"s":"DOGE_USDT","b":"0.063691","B":226,"a":"0.063692","A":1087}}
2023-09-01T00:00:13.1301779Z {"time":1693526413,"time_ms":1693526413126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413109,"u":1328172534,"s":"TRU_USDT","b":"0.02941","B":936,"a":"0.02947","A":57}}
2023-09-01T00:00:13.1303148Z {"time":1693526413,"time_ms":1693526413093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413074,"u":10932756613,"s":"SHIB_USDT","b":"0.00000798","B":25945,"a":"0.000007981","A":53915}}
2023-09-01T00:00:13.1316684Z {"time":1693526413,"time_ms":1693526413056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1867","s":31},{"p":"0.1866","s":456},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667277,"t":1693526412887}}
2023-09-01T00:00:13.1325898Z {"time":1693526413,"time_ms":1693526413104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413090,"u":2186226708,"s":"BSV_USDT","b":"31.16","B":11124,"a":"31.18","A":2124}}
2023-09-01T00:00:13.1325922Z {"time":1693526413,"time_ms":1693526413124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413107,"u":2186226709,"s":"BSV_USDT","b":"31.17","B":562,"a":"31.18","A":2124}}
2023-09-01T00:00:13.1326121Z {"time":1693526413,"time_ms":1693526413113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413099,"u":3139871142,"s":"SNX_USDT","b":"1.921","B":90,"a":"1.925","A":4652}}
2023-09-01T00:00:13.1372496Z {"time":1693526413,"time_ms":1693526413133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413115,"u":2217366049,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01858","A":9412}}
2023-09-01T00:00:13.1376949Z {"time":1693526413,"time_ms":1693526413134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413125,"u":6345533388,"s":"PEPE_USDT","b":"0.00000080126","B":10,"a":"0.0000008019","A":197}}
2023-09-01T00:00:13.1381474Z {"time":1693526413,"time_ms":1693526413134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413124,"u":4931474112,"s":"YFI_USDT","b":"5511","B":110,"a":"5521","A":933}}
2023-09-01T00:00:13.1386751Z {"time":1693526413,"time_ms":1693526413134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413122,"u":2186226710,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.18","A":2124}}
2023-09-01T00:00:13.1393916Z {"time":1693526413,"time_ms":1693526413136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413115,"u":2226405926,"s":"BAT_USDT","b":"0.16922","B":1230,"a":"0.16969","A":606}}
2023-09-01T00:00:13.1395912Z {"time":1693526413,"time_ms":1693526413136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413127,"u":5669962597,"s":"UNI_USDT","b":"4.3573","B":67,"a":"4.3586","A":67}}
2023-09-01T00:00:13.1478366Z {"time":1693526413,"time_ms":1693526413144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413127,"u":6345533393,"s":"PEPE_USDT","b":"0.00000080126","B":10,"a":"0.00000080189","A":618}}
2023-09-01T00:00:13.1478664Z {"time":1693526413,"time_ms":1693526413144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413133,"u":1988262599,"s":"RNDR_USDT","b":"1.3675","B":51,"a":"1.3688","A":55}}
2023-09-01T00:00:13.1482879Z {"time":1693526413,"time_ms":1693526413144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413139,"u":1130041929,"s":"BEL_USDT","b":"0.5091","B":25,"a":"0.5106","A":5537}}
2023-09-01T00:00:13.1482897Z {"time":1693526413,"time_ms":1693526413144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413126,"u":8335094577,"s":"AVAX_USDT","b":"9.9561","B":55,"a":"9.9592","A":52}}
2023-09-01T00:00:13.1488556Z {"time":1693526413,"time_ms":1693526413144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413131,"u":1437851740,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04643","A":1}}
2023-09-01T00:00:13.1499776Z {"time":1693526413,"time_ms":1693526413146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413126,"u":1472405283,"s":"ORDI_USDT","b":"3.76","B":140,"a":"3.762","A":900}}
2023-09-01T00:00:13.1576562Z {"time":1693526413,"time_ms":1693526413154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413145,"u":795854077,"s":"SUI_USDT","b":"0.4994","B":672,"a":"0.4995","A":1576}}
2023-09-01T00:00:13.1577118Z {"time":1693526413,"time_ms":1693526413153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413143,"u":43823272206,"s":"ETH_USDT","b":"1644.6","B":919,"a":"1644.65","A":12360}}
2023-09-01T00:00:13.1581261Z {"time":1693526413,"time_ms":1693526413153,"channel":"futures.trades","event":"update","result":[{"id":15616794,"size":58,"create_time":1693526413,"create_time_ms":1693526413144,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:13.1581293Z {"time":1693526413,"time_ms":1693526413153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413134,"u":94109631,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:13.1587747Z {"time":1693526413,"time_ms":1693526413154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413143,"u":1538256177,"s":"UNFI_USDT","b":"7.509","B":1926,"a":"7.529","A":2793}}
2023-09-01T00:00:13.1589443Z {"time":1693526413,"time_ms":1693526413155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413148,"u":5669962605,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3586","A":67}}
2023-09-01T00:00:13.1595124Z {"time":1693526413,"time_ms":1693526413155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413137,"u":1224906350,"s":"RUNE_USDT","b":"1.499","B":675,"a":"1.5","A":23331}}
2023-09-01T00:00:13.1603160Z {"time":1693526413,"time_ms":1693526413155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413143,"u":6607410906,"s":"ATOM_USDT","b":"6.903","B":50,"a":"6.909","A":135}}
2023-09-01T00:00:13.1607121Z {"time":1693526413,"time_ms":1693526413154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413144,"u":5711415013,"s":"EOS_USDT","b":"0.585","B":35978,"a":"0.586","A":11334}}
2023-09-01T00:00:13.1611051Z {"time":1693526413,"time_ms":1693526413155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413142,"u":1286751985,"s":"ANT_USDT","b":"4.264","B":1730,"a":"4.274","A":44}}
2023-09-01T00:00:13.1675324Z {"time":1693526413,"time_ms":1693526413164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413145,"u":1492924711,"s":"LPT_USDT","b":"6.91","B":560,"a":"6.911","A":5225}}
2023-09-01T00:00:13.1679113Z {"time":1693526413,"time_ms":1693526413164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413155,"u":1129754509,"s":"INJ_USDT","b":"6.975","B":191,"a":"6.977","A":524}}
2023-09-01T00:00:13.1679210Z {"time":1693526413,"time_ms":1693526413164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413155,"u":6345533417,"s":"PEPE_USDT","b":"0.00000080126","B":4,"a":"0.00000080189","A":618}}
2023-09-01T00:00:13.1681951Z {"time":1693526413,"time_ms":1693526413164,"channel":"futures.trades","event":"update","result":[{"id":6518277,"size":-241,"create_time":1693526413,"create_time_ms":1693526413156,"price":"0.7428","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.1681980Z {"time":1693526413,"time_ms":1693526413164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413145,"u":3163686643,"s":"DASH_USDT","b":"25.96","B":1538,"a":"26","A":261}}
2023-09-01T00:00:13.1685495Z {"time":1693526413,"time_ms":1693526413164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413147,"u":9331879130,"s":"MATIC_USDT","b":"0.54793","B":52,"a":"0.548","A":54}}
2023-09-01T00:00:13.1688738Z {"time":1693526413,"time_ms":1693526413165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413155,"u":108657484,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6318","A":24}}
2023-09-01T00:00:13.1689155Z {"time":1693526413,"time_ms":1693526413164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413154,"u":169025429,"s":"MDT_USDT","b":"0.03955","B":953,"a":"0.03965","A":105}}
2023-09-01T00:00:13.1689178Z {"time":1693526413,"time_ms":1693526413165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413155,"u":363322971,"s":"KLAY_USDT","b":"0.1346","B":2374,"a":"0.1348","A":2543}}
2023-09-01T00:00:13.1696771Z {"time":1693526413,"time_ms":1693526413165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413154,"u":6607410919,"s":"ATOM_USDT","b":"6.901","B":50,"a":"6.908","A":28}}
2023-09-01T00:00:13.1774069Z {"time":1693526413,"time_ms":1693526413173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413162,"u":1492924713,"s":"LPT_USDT","b":"6.91","B":560,"a":"6.911","A":11811}}
2023-09-01T00:00:13.1774470Z {"time":1693526413,"time_ms":1693526413173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413160,"u":2016766810,"s":"HBAR_USDT","b":"0.05221","B":8717,"a":"0.0523","A":1057}}
2023-09-01T00:00:13.1775805Z {"time":1693526413,"time_ms":1693526413173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413161,"u":1518449325,"s":"STX_USDT","b":"0.4892","B":1397,"a":"0.4897","A":283}}
2023-09-01T00:00:13.1779717Z {"time":1693526413,"time_ms":1693526413174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413166,"u":6345533428,"s":"PEPE_USDT","b":"0.00000080121","B":41,"a":"0.00000080189","A":618}}
2023-09-01T00:00:13.1782696Z {"time":1693526413,"time_ms":1693526413174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413166,"u":443105883,"s":"CYBER_USDT","b":"8.526","B":600,"a":"8.527","A":578}}
2023-09-01T00:00:13.1782859Z {"time":1693526413,"time_ms":1693526413173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413159,"u":3163686645,"s":"DASH_USDT","b":"25.96","B":1278,"a":"26","A":261}}
2023-09-01T00:00:13.1783615Z {"time":1693526413,"time_ms":1693526413173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413163,"u":1802360099,"s":"MKR_USDT","b":"1153.1","B":202,"a":"1153.4","A":87}}
2023-09-01T00:00:13.1787203Z {"time":1693526413,"time_ms":1693526413173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413157,"u":3965441993,"s":"GRT_USDT","b":"0.0883","B":162,"a":"0.08844","A":1832}}
2023-09-01T00:00:13.1788845Z {"time":1693526413,"time_ms":1693526413175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413157,"u":108657489,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6319","A":37}}
2023-09-01T00:00:13.1789130Z {"time":1693526413,"time_ms":1693526413175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413162,"u":531616602,"s":"RAD_USDT","b":"1.299","B":150,"a":"1.302","A":2634}}
2023-09-01T00:00:13.1791153Z {"time":1693526413,"time_ms":1693526413175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413156,"u":1804267630,"s":"HOOK_USDT","b":"0.7428","B":103,"a":"0.7436","A":486}}
2023-09-01T00:00:13.1791432Z {"time":1693526413,"time_ms":1693526413175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413166,"u":5669962653,"s":"UNI_USDT","b":"4.3553","B":67,"a":"4.3586","A":67}}
2023-09-01T00:00:13.1792424Z {"time":1693526413,"time_ms":1693526413175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413159,"u":1328172539,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:13.1798610Z {"time":1693526413,"time_ms":1693526413175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413160,"u":363322973,"s":"KLAY_USDT","b":"0.1345","B":2374,"a":"0.1348","A":2543}}
2023-09-01T00:00:13.1874822Z {"time":1693526413,"time_ms":1693526413183,"channel":"futures.trades","event":"update","result":[{"id":56332611,"size":-3,"create_time":1693526413,"create_time_ms":1693526413177,"price":"0.063691","contract":"DOGE_USDT"}]}
2023-09-01T00:00:13.1876653Z {"time":1693526413,"time_ms":1693526413183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413174,"u":1867785545,"s":"NKN_USDT","b":"0.0837","B":23071,"a":"0.0839","A":193}}
2023-09-01T00:00:13.1883145Z {"time":1693526413,"time_ms":1693526413183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413174,"u":1754058792,"s":"YGG_USDT","b":"0.2481","B":4051,"a":"0.2482","A":7852}}
2023-09-01T00:00:13.1883342Z {"time":1693526413,"time_ms":1693526413183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413168,"u":1538256210,"s":"UNFI_USDT","b":"7.509","B":2326,"a":"7.523","A":1918}}
2023-09-01T00:00:13.1883437Z {"time":1693526413,"time_ms":1693526413183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413175,"u":9331879134,"s":"MATIC_USDT","b":"0.54793","B":52,"a":"0.54799","A":52}}
2023-09-01T00:00:13.1884793Z {"time":1693526413,"time_ms":1693526413183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413164,"u":618629953,"s":"SEI_USDT","b":"0.13208","B":79,"a":"0.1321","A":376}}
2023-09-01T00:00:13.1884820Z {"time":1693526413,"time_ms":1693526413183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413172,"u":1800440098,"s":"AR_USDT","b":"4.12","B":610,"a":"4.129","A":830}}
2023-09-01T00:00:13.1885205Z {"time":1693526413,"time_ms":1693526413183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413166,"u":10932756616,"s":"SHIB_USDT","b":"0.00000798","B":20011,"a":"0.000007981","A":53915}}
2023-09-01T00:00:13.1885971Z {"time":1693526413,"time_ms":1693526413185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413177,"u":49607891977,"s":"BTC_USDT","b":"25920","B":36725,"a":"25920.1","A":109938}}
2023-09-01T00:00:13.1886045Z {"time":1693526413,"time_ms":1693526413185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413175,"u":795854086,"s":"SUI_USDT","b":"0.4994","B":397,"a":"0.4995","A":2036}}
2023-09-01T00:00:13.1888847Z {"time":1693526413,"time_ms":1693526413184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413177,"u":7659152573,"s":"GALA_USDT","b":"0.01876","B":2000,"a":"0.01877","A":11856}}
2023-09-01T00:00:13.1891303Z {"time":1693526413,"time_ms":1693526413186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413175,"u":5669962664,"s":"UNI_USDT","b":"4.3563","B":67,"a":"4.3586","A":67}}
2023-09-01T00:00:13.1894727Z {"time":1693526413,"time_ms":1693526413185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413168,"u":4046374358,"s":"ZEC_USDT","b":"24.68","B":1064,"a":"24.73","A":2438}}
2023-09-01T00:00:13.1895104Z {"time":1693526413,"time_ms":1693526413185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413175,"u":443105889,"s":"CYBER_USDT","b":"8.526","B":600,"a":"8.527","A":576}}
2023-09-01T00:00:13.1900043Z {"time":1693526413,"time_ms":1693526413185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413175,"u":169025433,"s":"MDT_USDT","b":"0.03956","B":87,"a":"0.03965","A":105}}
2023-09-01T00:00:13.1908951Z {"time":1693526413,"time_ms":1693526413185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413173,"u":6607410949,"s":"ATOM_USDT","b":"6.901","B":50,"a":"6.907","A":8}}
2023-09-01T00:00:13.1958652Z {"time":1693526413,"time_ms":1693526413192,"channel":"futures.trades","event":"update","result":[{"id":4891894,"size":-171,"create_time":1693526413,"create_time_ms":1693526413182,"price":"0.0000174","contract":"FLOKI_USDT"}]}
2023-09-01T00:00:13.1958786Z {"time":1693526413,"time_ms":1693526413192,"channel":"futures.trades","event":"update","result":[{"id":4891895,"size":-171,"create_time":1693526413,"create_time_ms":1693526413184,"price":"0.0000174","contract":"FLOKI_USDT"}]}
2023-09-01T00:00:13.1966838Z {"time":1693526413,"time_ms":1693526413193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413185,"u":2186517319,"s":"QTUM_USDT","b":"2.1581","B":50,"a":"2.1632","A":22}}
2023-09-01T00:00:13.1973221Z {"time":1693526413,"time_ms":1693526413194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413184,"u":682431698,"s":"FLOKI_USDT","b":"0.0000174","B":1795,"a":"0.00001741","A":491}}
2023-09-01T00:00:13.1977082Z {"time":1693526413,"time_ms":1693526413193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413185,"u":2016766819,"s":"HBAR_USDT","b":"0.05221","B":8717,"a":"0.0523","A":732}}
2023-09-01T00:00:13.1977846Z {"time":1693526413,"time_ms":1693526413194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413185,"u":49607891982,"s":"BTC_USDT","b":"25920","B":35625,"a":"25920.1","A":109938}}
2023-09-01T00:00:13.1978082Z {"time":1693526413,"time_ms":1693526413194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413180,"u":2740308019,"s":"LINA_USDT","b":"0.01016","B":3269,"a":"0.01017","A":6968}}
2023-09-01T00:00:13.1978780Z {"time":1693526413,"time_ms":1693526413194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413185,"u":6345533454,"s":"PEPE_USDT","b":"0.00000080118","B":4,"a":"0.00000080189","A":618}}
2023-09-01T00:00:13.1980614Z {"time":1693526413,"time_ms":1693526413193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413184,"u":9331879136,"s":"MATIC_USDT","b":"0.54792","B":37,"a":"0.54799","A":52}}
2023-09-01T00:00:13.1981421Z {"time":1693526413,"time_ms":1693526413194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413182,"u":2216579661,"s":"LDO_USDT","b":"1.5596","B":362,"a":"1.5615","A":44}}
2023-09-01T00:00:13.1987087Z {"time":1693526413,"time_ms":1693526413194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413185,"u":9059445891,"s":"ETC_USDT","b":"15.501","B":552,"a":"15.503","A":2}}
2023-09-01T00:00:13.2013376Z {"time":1693526413,"time_ms":1693526413196,"channel":"futures.trades","event":"update","result":[{"id":6636843,"size":1283,"create_time":1693526413,"create_time_ms":1693526413186,"price":"7.523","contract":"UNFI_USDT"}]}
2023-09-01T00:00:13.2013564Z {"time":1693526413,"time_ms":1693526413196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413184,"u":19433015014,"s":"DOGE_USDT","b":"0.063691","B":223,"a":"0.063692","A":1087}}
2023-09-01T00:00:13.2072373Z {"time":1693526413,"time_ms":1693526413203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413191,"u":7100363756,"s":"FIL_USDT","b":"3.207","B":22529,"a":"3.208","A":10021}}
2023-09-01T00:00:13.2076193Z {"time":1693526413,"time_ms":1693526413203,"channel":"futures.trades","event":"update","result":[{"id":1309432,"size":17,"create_time":1693526413,"create_time_ms":1693526413194,"price":"0.1321","contract":"SEI_USDT"}]}
2023-09-01T00:00:13.2081591Z {"time":1693526413,"time_ms":1693526413203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413194,"u":2016766828,"s":"HBAR_USDT","b":"0.05221","B":9864,"a":"0.0523","A":732}}
2023-09-01T00:00:13.2083321Z {"time":1693526413,"time_ms":1693526413203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413187,"u":1538256214,"s":"UNFI_USDT","b":"7.509","B":2326,"a":"7.523","A":635}}
2023-09-01T00:00:13.2086656Z {"time":1693526413,"time_ms":1693526413204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413190,"u":2818880709,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.1551","A":14841}}
2023-09-01T00:00:13.2093710Z {"time":1693526413,"time_ms":1693526413205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413192,"u":5669962680,"s":"UNI_USDT","b":"4.3564","B":27,"a":"4.3586","A":67}}
2023-09-01T00:00:13.2093881Z {"time":1693526413,"time_ms":1693526413203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413194,"u":618629955,"s":"SEI_USDT","b":"0.13208","B":79,"a":"0.1321","A":359}}
2023-09-01T00:00:13.2093891Z {"time":1693526413,"time_ms":1693526413204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413193,"u":1114450097,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5235","A":1672}}
2023-09-01T00:00:13.2094024Z {"time":1693526413,"time_ms":1693526413204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413193,"u":9018314676,"s":"XRP_USDT","b":"0.51","B":4509,"a":"0.5101","A":2125}}
2023-09-01T00:00:13.2094707Z {"time":1693526413,"time_ms":1693526413204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413195,"u":1651257331,"s":"ROSE_USDT","b":"0.039583","B":755,"a":"0.039666","A":109}}
2023-09-01T00:00:13.2097904Z {"time":1693526413,"time_ms":1693526413204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413194,"u":6345533467,"s":"PEPE_USDT","b":"0.00000080113","B":10,"a":"0.00000080188","A":86}}
2023-09-01T00:00:13.2103890Z {"time":1693526413,"time_ms":1693526413206,"channel":"futures.trades","event":"update","result":[{"id":17512230,"size":6,"create_time":1693526413,"create_time_ms":1693526413199,"price":"5.8674","contract":"LINK_USDT"}]}
2023-09-01T00:00:13.2104158Z {"time":1693526413,"time_ms":1693526413205,"channel":"futures.trades","event":"update","result":[{"id":21748801,"size":3,"create_time":1693526413,"create_time_ms":1693526413193,"price":"0.5101","contract":"XRP_USDT"}]}
2023-09-01T00:00:13.2106157Z {"time":1693526413,"time_ms":1693526413204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413194,"u":1847645387,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5608","A":864}}
2023-09-01T00:00:13.2109405Z {"time":1693526413,"time_ms":1693526413203,"channel":"futures.trades","event":"update","result":[{"id":239693771,"size":-25,"create_time":1693526413,"create_time_ms":1693526413194,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:13.2109475Z {"time":1693526413,"time_ms":1693526413203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413194,"u":43823272215,"s":"ETH_USDT","b":"1644.6","B":501,"a":"1644.65","A":12360}}
2023-09-01T00:00:13.2110601Z {"time":1693526413,"time_ms":1693526413205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413191,"u":1286752017,"s":"ANT_USDT","b":"4.264","B":1730,"a":"4.273","A":802}}
2023-09-01T00:00:13.2119361Z {"time":1693526413,"time_ms":1693526413205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413195,"u":3137639549,"s":"ZIL_USDT","b":"0.01612","B":2696,"a":"0.01614","A":1955}}
2023-09-01T00:00:13.2120094Z {"time":1693526413,"time_ms":1693526413204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413194,"u":8335094579,"s":"AVAX_USDT","b":"9.9561","B":25,"a":"9.9592","A":52}}
2023-09-01T00:00:13.2124326Z {"time":1693526413,"time_ms":1693526413204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413192,"u":7659152612,"s":"GALA_USDT","b":"0.01875","B":21781,"a":"0.01877","A":11856}}
2023-09-01T00:00:13.2172364Z {"time":1693526413,"time_ms":1693526413213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413197,"u":5532715509,"s":"MANA_USDT","b":"0.2933","B":8275,"a":"0.2935","A":12750}}
2023-09-01T00:00:13.2173993Z {"time":1693526413,"time_ms":1693526413213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413197,"u":1492924720,"s":"LPT_USDT","b":"6.91","B":148,"a":"6.911","A":11811}}
2023-09-01T00:00:13.2177542Z {"time":1693526413,"time_ms":1693526413213,"channel":"futures.trades","event":"update","result":[{"id":49744569,"size":117,"create_time":1693526413,"create_time_ms":1693526413200,"price":"0.000007981","contract":"SHIB_USDT"}]}
2023-09-01T00:00:13.2178409Z {"time":1693526413,"time_ms":1693526413213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413205,"u":3965442000,"s":"GRT_USDT","b":"0.0883","B":162,"a":"0.08843","A":225}}
2023-09-01T00:00:13.2181805Z {"time":1693526413,"time_ms":1693526413214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413203,"u":1988262601,"s":"RNDR_USDT","b":"1.3676","B":252,"a":"1.3688","A":55}}
2023-09-01T00:00:13.2182942Z {"time":1693526413,"time_ms":1693526413214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413199,"u":682431699,"s":"FLOKI_USDT","b":"0.00001739","B":3137,"a":"0.00001741","A":491}}
2023-09-01T00:00:13.2183766Z {"time":1693526413,"time_ms":1693526413213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413199,"u":10932756629,"s":"SHIB_USDT","b":"0.00000798","B":13626,"a":"0.000007981","A":53915}}
2023-09-01T00:00:13.2184794Z {"time":1693526413,"time_ms":1693526413213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413199,"u":412669898,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1637","A":3329}}
2023-09-01T00:00:13.2184872Z {"time":1693526413,"time_ms":1693526413213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413201,"u":9331879153,"s":"MATIC_USDT","b":"0.54792","B":35,"a":"0.54799","A":52}}
2023-09-01T00:00:13.2185330Z {"time":1693526413,"time_ms":1693526413215,"channel":"futures.trades","event":"update","result":[{"id":10540753,"size":-179,"create_time":1693526413,"create_time_ms":1693526413205,"price":"2.21","contract":"DYDX_USDT"}]}
2023-09-01T00:00:13.2186451Z {"time":1693526413,"time_ms":1693526413213,"channel":"futures.trades","event":"update","result":[{"id":7563777,"size":15,"create_time":1693526413,"create_time_ms":1693526413198,"price":"0.0000000327","contract":"LADYS_USDT"}]}
2023-09-01T00:00:13.2187097Z {"time":1693526413,"time_ms":1693526413213,"channel":"futures.trades","event":"update","result":[{"id":7563778,"size":29,"create_time":1693526413,"create_time_ms":1693526413198,"price":"0.0000000327","contract":"LADYS_USDT"}]}
2023-09-01T00:00:13.2187120Z {"time":1693526413,"time_ms":1693526413213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413204,"u":1821992173,"s":"LADYS_USDT","b":"0.00000003262","B":2,"a":"0.0000000327","A":50}}
2023-09-01T00:00:13.2190969Z {"time":1693526413,"time_ms":1693526413213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413203,"u":1800440101,"s":"AR_USDT","b":"4.12","B":610,"a":"4.128","A":830}}
2023-09-01T00:00:13.2191012Z {"time":1693526413,"time_ms":1693526413215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413203,"u":5669962697,"s":"UNI_USDT","b":"4.3564","B":77,"a":"4.3586","A":67}}
2023-09-01T00:00:13.2191212Z {"time":1693526413,"time_ms":1693526413214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413205,"u":267249552,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1936","A":554}}
2023-09-01T00:00:13.2191915Z {"time":1693526413,"time_ms":1693526413214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413205,"u":3027449021,"s":"DYDX_USDT","b":"2.21","B":3594,"a":"2.211","A":9746}}
2023-09-01T00:00:13.2197066Z {"time":1693526413,"time_ms":1693526413214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413204,"u":7659152640,"s":"GALA_USDT","b":"0.01875","B":19055,"a":"0.01876","A":2910}}
2023-09-01T00:00:13.2197407Z {"time":1693526413,"time_ms":1693526413214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413200,"u":8335094585,"s":"AVAX_USDT","b":"9.9561","B":25,"a":"9.9592","A":104}}
2023-09-01T00:00:13.2200979Z {"time":1693526413,"time_ms":1693526413214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413198,"u":7510786378,"s":"CHZ_USDT","b":"0.060164","B":10,"a":"0.060238","A":86}}
2023-09-01T00:00:13.2201182Z {"time":1693526413,"time_ms":1693526413214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413205,"u":1847645393,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5607","A":355}}
2023-09-01T00:00:13.2201302Z {"time":1693526413,"time_ms":1693526413214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413204,"u":1114450105,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5234","A":91}}
2023-09-01T00:00:13.2206236Z {"time":1693526413,"time_ms":1693526413214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413206,"u":9059445907,"s":"ETC_USDT","b":"15.501","B":88,"a":"15.502","A":232}}
2023-09-01T00:00:13.2207332Z {"time":1693526413,"time_ms":1693526413215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413199,"u":10089557142,"s":"LINK_USDT","b":"5.867","B":78,"a":"5.8674","A":75}}
2023-09-01T00:00:13.2207892Z {"time":1693526413,"time_ms":1693526413214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413206,"u":3949773503,"s":"XMR_USDT","b":"142.72","B":2799,"a":"143","A":687}}
2023-09-01T00:00:13.2210192Z {"time":1693526413,"time_ms":1693526413214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413204,"u":2097106455,"s":"BLZ_USDT","b":"0.11162","B":54,"a":"0.11165","A":308}}
2023-09-01T00:00:13.2210469Z {"time":1693526413,"time_ms":1693526413215,"channel":"futures.trades","event":"update","result":[{"id":5377749,"size":-28,"create_time":1693526413,"create_time_ms":1693526413202,"price":"0.11162","contract":"BLZ_USDT"}]}
2023-09-01T00:00:13.2268596Z {"time":1693526413,"time_ms":1693526413222,"channel":"futures.trades","event":"update","result":[{"id":21604478,"size":177,"create_time":1693526413,"create_time_ms":1693526413210,"price":"216.339","contract":"BNB_USDT"}]}
2023-09-01T00:00:13.2268624Z {"time":1693526413,"time_ms":1693526413222,"channel":"futures.trades","event":"update","result":[{"id":6636844,"size":-2,"create_time":1693526413,"create_time_ms":1693526413207,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:13.2268630Z {"time":1693526413,"time_ms":1693526413222,"channel":"futures.trades","event":"update","result":[{"id":6636845,"size":-1638,"create_time":1693526413,"create_time_ms":1693526413207,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:13.2274133Z {"time":1693526413,"time_ms":1693526413223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413209,"u":7226721948,"s":"SUSHI_USDT","b":"0.5901","B":2215,"a":"0.5903","A":1200}}
2023-09-01T00:00:13.2274516Z {"time":1693526413,"time_ms":1693526413223,"channel":"futures.trades","event":"update","result":[{"id":1934496,"size":63,"create_time":1693526413,"create_time_ms":1693526413214,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:13.2275081Z {"time":1693526413,"time_ms":1693526413223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413217,"u":7100363800,"s":"FIL_USDT","b":"3.207","B":22467,"a":"3.208","A":10021}}
2023-09-01T00:00:13.2278233Z {"time":1693526413,"time_ms":1693526413223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413212,"u":1177159937,"s":"BLUR_USDT","b":"0.2054","B":709,"a":"0.2055","A":1425}}
2023-09-01T00:00:13.2283148Z {"time":1693526413,"time_ms":1693526413223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413207,"u":10932756639,"s":"SHIB_USDT","b":"0.00000798","B":13626,"a":"0.000007981","A":78373}}
2023-09-01T00:00:13.2283507Z {"time":1693526413,"time_ms":1693526413224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413204,"u":1130041938,"s":"BEL_USDT","b":"0.5089","B":25,"a":"0.5106","A":5537}}
2023-09-01T00:00:13.2284066Z {"time":1693526413,"time_ms":1693526413223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413204,"u":1492924722,"s":"LPT_USDT","b":"6.91","B":148,"a":"6.911","A":11810}}
2023-09-01T00:00:13.2284906Z {"time":1693526413,"time_ms":1693526413224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413210,"u":1651257333,"s":"ROSE_USDT","b":"0.039583","B":755,"a":"0.039661","A":9}}
2023-09-01T00:00:13.2286015Z {"time":1693526413,"time_ms":1693526413224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413213,"u":6345533486,"s":"PEPE_USDT","b":"0.00000080113","B":10,"a":"0.00000080187","A":639}}
2023-09-01T00:00:13.2286470Z {"time":1693526413,"time_ms":1693526413224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413212,"u":1847645395,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5607","A":505}}
2023-09-01T00:00:13.2286495Z {"time":1693526413,"time_ms":1693526413224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413216,"u":7510786380,"s":"CHZ_USDT","b":"0.060164","B":10,"a":"0.060234","A":6}}
2023-09-01T00:00:13.2288012Z {"time":1693526413,"time_ms":1693526413223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413207,"u":1538256217,"s":"UNFI_USDT","b":"7.509","B":686,"a":"7.523","A":635}}
2023-09-01T00:00:13.2288049Z {"time":1693526413,"time_ms":1693526413223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413209,"u":9331879159,"s":"MATIC_USDT","b":"0.54792","B":35,"a":"0.54799","A":74}}
2023-09-01T00:00:13.2291929Z {"time":1693526413,"time_ms":1693526413223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413214,"u":1518449335,"s":"STX_USDT","b":"0.4893","B":11,"a":"0.4897","A":283}}
2023-09-01T00:00:13.2292385Z {"time":1693526413,"time_ms":1693526413225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413214,"u":5669962700,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3586","A":67}}
2023-09-01T00:00:13.2292869Z {"time":1693526413,"time_ms":1693526413225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413214,"u":1158358467,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0907","A":170}}
2023-09-01T00:00:13.2293278Z {"time":1693526413,"time_ms":1693526413225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413215,"u":443105965,"s":"CYBER_USDT","b":"8.526","B":591,"a":"8.527","A":576}}
2023-09-01T00:00:13.2296014Z {"time":1693526413,"time_ms":1693526413224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413204,"u":283449316,"s":"TON_USDT","b":"1.7388","B":2990,"a":"1.7508","A":8072}}
2023-09-01T00:00:13.2299221Z {"time":1693526413,"time_ms":1693526413225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413213,"u":10089557151,"s":"LINK_USDT","b":"5.8676","B":127,"a":"5.8677","A":30}}
2023-09-01T00:00:13.2301368Z {"time":1693526413,"time_ms":1693526413224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413210,"u":4931474119,"s":"YFI_USDT","b":"5511","B":110,"a":"5520.9","A":16}}
2023-09-01T00:00:13.2301710Z {"time":1693526413,"time_ms":1693526413225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413210,"u":1286752051,"s":"ANT_USDT","b":"4.263","B":4887,"a":"4.273","A":1142}}
2023-09-01T00:00:13.2303066Z {"time":1693526413,"time_ms":1693526413224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413213,"u":2097106457,"s":"BLZ_USDT","b":"0.11161","B":2123,"a":"0.11165","A":308}}
2023-09-01T00:00:13.2303234Z {"time":1693526413,"time_ms":1693526413225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413213,"u":19433015045,"s":"DOGE_USDT","b":"0.063688","B":60,"a":"0.063691","A":1225}}
2023-09-01T00:00:13.2311480Z {"time":1693526413,"time_ms":1693526413225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413217,"u":169025438,"s":"MDT_USDT","b":"0.03956","B":87,"a":"0.03965","A":1593}}
2023-09-01T00:00:13.2318831Z {"time":1693526413,"time_ms":1693526413228,"channel":"futures.trades","event":"update","result":[{"id":1754293,"size":-9,"create_time":1693526413,"create_time_ms":1693526413215,"price":"8.526","contract":"CYBER_USDT"}]}
2023-09-01T00:00:13.2318972Z {"time":1693526413,"time_ms":1693526413228,"channel":"futures.trades","event":"update","result":[{"id":21554533,"size":-187,"create_time":1693526413,"create_time_ms":1693526413218,"price":"0.5901","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:13.2323286Z {"time":1693526413,"time_ms":1693526413228,"channel":"futures.trades","event":"update","result":[{"id":13970880,"size":-1,"create_time":1693526413,"create_time_ms":1693526413218,"price":"0.3092","contract":"SAND_USDT"}]}
2023-09-01T00:00:13.2369231Z {"time":1693526413,"time_ms":1693526413233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413222,"u":1821992175,"s":"LADYS_USDT","b":"0.00000003262","B":35,"a":"0.0000000327","A":50}}
2023-09-01T00:00:13.2374748Z {"time":1693526413,"time_ms":1693526413233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413219,"u":2217366058,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01857","A":190}}
2023-09-01T00:00:13.2375543Z {"time":1693526413,"time_ms":1693526413233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413218,"u":1518449337,"s":"STX_USDT","b":"0.4893","B":23,"a":"0.4897","A":283}}
2023-09-01T00:00:13.2376837Z {"time":1693526413,"time_ms":1693526413234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413219,"u":3303259112,"s":"KSM_USDT","b":"18.792","B":182,"a":"18.85","A":554}}
2023-09-01T00:00:13.2381993Z {"time":1693526413,"time_ms":1693526413233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413224,"u":3965442007,"s":"GRT_USDT","b":"0.0883","B":162,"a":"0.08842","A":507}}
2023-09-01T00:00:13.2383171Z {"time":1693526413,"time_ms":1693526413234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413219,"u":3333229538,"s":"XLM_USDT","b":"0.11461","B":300,"a":"0.11468","A":349}}
2023-09-01T00:00:13.2384439Z {"time":1693526413,"time_ms":1693526413233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413210,"u":8660575216,"s":"BNB_USDT","b":"216.338","B":6,"a":"216.339","A":3599}}
2023-09-01T00:00:13.2384464Z {"time":1693526413,"time_ms":1693526413233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413215,"u":9331879166,"s":"MATIC_USDT","b":"0.54782","B":2,"a":"0.54798","A":22}}
2023-09-01T00:00:13.2384468Z {"time":1693526413,"time_ms":1693526413233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413219,"u":1538256218,"s":"UNFI_USDT","b":"7.509","B":400,"a":"7.523","A":635}}
2023-09-01T00:00:13.2384803Z {"time":1693526413,"time_ms":1693526413233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413226,"u":1754058808,"s":"YGG_USDT","b":"0.2481","B":2026,"a":"0.2482","A":7852}}
2023-09-01T00:00:13.2384809Z {"time":1693526413,"time_ms":1693526413233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413226,"u":6600257436,"s":"SAND_USDT","b":"0.309","B":1294,"a":"0.3093","A":1308}}
2023-09-01T00:00:13.2387901Z {"time":1693526413,"time_ms":1693526413234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413225,"u":1174476303,"s":"ONE_USDT","b":"0.00969","B":50380,"a":"0.00972","A":7267}}
2023-09-01T00:00:13.2387914Z {"time":1693526413,"time_ms":1693526413233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413224,"u":1557097230,"s":"COTI_USDT","b":"0.0374","B":86318,"a":"0.0376","A":187689}}
2023-09-01T00:00:13.2389264Z {"time":1693526413,"time_ms":1693526413234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413219,"u":1130041940,"s":"BEL_USDT","b":"0.5089","B":25,"a":"0.5103","A":2144}}
2023-09-01T00:00:13.2389309Z {"time":1693526413,"time_ms":1693526413234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413218,"u":1847645397,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":150}}
2023-09-01T00:00:13.2391036Z {"time":1693526413,"time_ms":1693526413234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413223,"u":9059445935,"s":"ETC_USDT","b":"15.501","B":88,"a":"15.502","A":464}}
2023-09-01T00:00:13.2394059Z {"time":1693526413,"time_ms":1693526413234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413219,"u":813072086,"s":"AUDIO_USDT","b":"0.149","B":500,"a":"0.1492","A":543}}
2023-09-01T00:00:13.2394075Z {"time":1693526413,"time_ms":1693526413233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413224,"u":10932756651,"s":"SHIB_USDT","b":"0.000007979","B":8850,"a":"0.000007981","A":78373}}
2023-09-01T00:00:13.2400228Z {"time":1693526413,"time_ms":1693526413234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413223,"u":1207661469,"s":"KNC_USDT","b":"0.5054","B":969,"a":"0.5061","A":791}}
2023-09-01T00:00:13.2402843Z {"time":1693526413,"time_ms":1693526413234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413218,"u":2097106460,"s":"BLZ_USDT","b":"0.11161","B":2041,"a":"0.11162","A":669}}
2023-09-01T00:00:13.2402974Z {"time":1693526413,"time_ms":1693526413234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413215,"u":3815171,"s":"AMB_USDT","b":"0.007419","B":683,"a":"0.007443","A":2919}}
2023-09-01T00:00:13.2403389Z {"time":1693526413,"time_ms":1693526413236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413214,"u":762565947,"s":"API3_USDT","b":"1.1448","B":157,"a":"1.1449","A":13420}}
2023-09-01T00:00:13.2409621Z {"time":1693526413,"time_ms":1693526413236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413222,"u":761241324,"s":"MAGIC_USDT","b":"0.4948","B":487,"a":"0.4953","A":367}}
2023-09-01T00:00:13.2470811Z {"time":1693526413,"time_ms":1693526413243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413234,"u":1492924726,"s":"LPT_USDT","b":"6.91","B":148,"a":"6.911","A":5224}}
2023-09-01T00:00:13.2472456Z {"time":1693526413,"time_ms":1693526413243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413237,"u":6600257444,"s":"SAND_USDT","b":"0.3089","B":23988,"a":"0.3093","A":1308}}
2023-09-01T00:00:13.2472915Z {"time":1693526413,"time_ms":1693526413243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413232,"u":2217366061,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01857","A":5576}}
2023-09-01T00:00:13.2472943Z {"time":1693526413,"time_ms":1693526413243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413226,"u":1129754513,"s":"INJ_USDT","b":"6.975","B":69,"a":"6.977","A":524}}
2023-09-01T00:00:13.2477668Z {"time":1693526413,"time_ms":1693526413243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413235,"u":7226721976,"s":"SUSHI_USDT","b":"0.5901","B":1428,"a":"0.5903","A":1200}}
2023-09-01T00:00:13.2477792Z {"time":1693526413,"time_ms":1693526413244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413232,"u":6345533516,"s":"PEPE_USDT","b":"0.00000080113","B":2,"a":"0.00000080187","A":639}}
2023-09-01T00:00:13.2478125Z {"time":1693526413,"time_ms":1693526413243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413235,"u":418826346,"s":"EDU_USDT","b":"0.4262","B":650,"a":"0.4274","A":797}}
2023-09-01T00:00:13.2478747Z {"time":1693526413,"time_ms":1693526413244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413237,"u":3303259114,"s":"KSM_USDT","b":"18.792","B":182,"a":"18.85","A":604}}
2023-09-01T00:00:13.2480716Z {"time":1693526413,"time_ms":1693526413243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413234,"u":3163686662,"s":"DASH_USDT","b":"25.96","B":1278,"a":"26","A":644}}
2023-09-01T00:00:13.2481660Z {"time":1693526413,"time_ms":1693526413243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413237,"u":10932756662,"s":"SHIB_USDT","b":"0.000007979","B":23794,"a":"0.00000798","A":45801}}
2023-09-01T00:00:13.2481678Z {"time":1693526413,"time_ms":1693526413244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413237,"u":1158358470,"s":"TOMO_USDT","b":"1.0902","B":168,"a":"1.0907","A":597}}
2023-09-01T00:00:13.2484537Z {"time":1693526413,"time_ms":1693526413244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413235,"u":2818880711,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.1551","A":17051}}
2023-09-01T00:00:13.2485335Z {"time":1693526413,"time_ms":1693526413243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413232,"u":5633875299,"s":"LUNC_USDT","b":"0.00006168","B":100,"a":"0.00006175","A":100}}
2023-09-01T00:00:13.2485363Z {"time":1693526413,"time_ms":1693526413244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413228,"u":1130041943,"s":"BEL_USDT","b":"0.5089","B":25,"a":"0.5103","A":7912}}
2023-09-01T00:00:13.2486737Z {"time":1693526413,"time_ms":1693526413243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413237,"u":9331879175,"s":"MATIC_USDT","b":"0.54782","B":2,"a":"0.54796","A":52}}
2023-09-01T00:00:13.2488378Z {"time":1693526413,"time_ms":1693526413245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":22},{"p":"0.23","s":5200},{"p":"0.2301","s":1176},{"p":"0.2302","s":4696},{"p":"0.2303","s":11157},{"p":"0.2304","s":22824},{"p":"0.2305","s":1171},{"p":"0.2306","s":5059},{"p":"0.2307","s":8703},{"p":"0.2308","s":6797},{"p":"0.2309","s":5405},{"p":"0.2312","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":9915},{"p":"0.2345","s":7460},{"p":"0.2352","s":1}],"bids":[{"p":"0.2297","s":825},{"p":"0.2296","s":10932},{"p":"0.2295","s":160},{"p":"0.2293","s":5553},{"p":"0.2292","s":20632},{"p":"0.2291","s":879},{"p":"0.229","s":3054},{"p":"0.2288","s":5059},{"p":"0.2287","s":1951},{"p":"0.2284","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1017},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2251","s":43},{"p":"0.2235","s":506},{"p":"0.2221","s":900}],"contract":"RDNT_USDT","id":328710256,"t":1693526413197}}
2023-09-01T00:00:13.2494198Z {"time":1693526413,"time_ms":1693526413244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.523","s":635},{"p":"7.529","s":2793},{"p":"7.53","s":2890},{"p":"7.531","s":344},{"p":"7.533","s":13},{"p":"7.535","s":334},{"p":"7.536","s":348},{"p":"7.537","s":334},{"p":"7.538","s":430},{"p":"7.539","s":591},{"p":"7.54","s":435},{"p":"7.541","s":334},{"p":"7.542","s":468},{"p":"7.543","s":334},{"p":"7.544","s":334},{"p":"7.545","s":643},{"p":"7.546","s":952},{"p":"7.547","s":992},{"p":"7.551","s":135},{"p":"7.553","s":132}],"bids":[{"p":"7.509","s":400},{"p":"7.508","s":4380},{"p":"7.503","s":387},{"p":"7.501","s":400},{"p":"7.5","s":400},{"p":"7.499","s":400},{"p":"7.498","s":400},{"p":"7.497","s":94462},{"p":"7.495","s":101},{"p":"7.493","s":133},{"p":"7.491","s":177},{"p":"7.488","s":74},{"p":"7.485","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":13693},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.458","s":398},{"p":"7.457","s":6018}],"contract":"UNFI_USDT","id":1538256218,"t":1693526413219}}
2023-09-01T00:00:13.2494221Z {"time":1693526413,"time_ms":1693526413246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413236,"u":5669962705,"s":"UNI_USDT","b":"4.3568","B":134,"a":"4.3586","A":67}}
2023-09-01T00:00:13.2494225Z {"time":1693526413,"time_ms":1693526413244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":3329},{"p":"0.1639","s":19971},{"p":"0.164","s":19655},{"p":"0.1641","s":5122},{"p":"0.1642","s":6378},{"p":"0.1643","s":22977},{"p":"0.1644","s":6656},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1648","s":12228},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1656","s":15285},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1}],"bids":[{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":7704},{"p":"0.1628","s":16613},{"p":"0.1627","s":11236},{"p":"0.1624","s":549},{"p":"0.1623","s":31031},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":15285},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669898,"t":1693526413199}}
2023-09-01T00:00:13.2495025Z {"time":1693526413,"time_ms":1693526413244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413234,"u":3815172,"s":"AMB_USDT","b":"0.007419","B":683,"a":"0.007442","A":19401}}
2023-09-01T00:00:13.2499123Z {"time":1693526413,"time_ms":1693526413244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413231,"u":4931474125,"s":"YFI_USDT","b":"5511","B":110,"a":"5520.9","A":116}}
2023-09-01T00:00:13.2499459Z {"time":1693526413,"time_ms":1693526413245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":60015},{"p":"0.0114","s":11726},{"p":"0.01141","s":22973},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01134","s":7617},{"p":"0.01133","s":4334},{"p":"0.01132","s":14159},{"p":"0.0113","s":14881},{"p":"0.01129","s":400},{"p":"0.01128","s":26784},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283}],"contract":"CELR_USDT","id":1000213038,"t":1693526413142}}
2023-09-01T00:00:13.2507191Z {"time":1693526413,"time_ms":1693526413246,"channel":"futures.trades","event":"update","result":[{"id":6636846,"size":-400,"create_time":1693526413,"create_time_ms":1693526413239,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:13.2507425Z {"time":1693526413,"time_ms":1693526413246,"channel":"futures.trades","event":"update","result":[{"id":6636847,"size":-300,"create_time":1693526413,"create_time_ms":1693526413239,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:13.2509388Z {"time":1693526413,"time_ms":1693526413246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4274","s":797},{"p":"0.4275","s":67},{"p":"0.4277","s":4409},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":1965},{"p":"0.4283","s":234},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.426","s":2929},{"p":"0.4259","s":9507},{"p":"0.4257","s":1222},{"p":"0.4256","s":5233},{"p":"0.4255","s":7193},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826346,"t":1693526413235}}
2023-09-01T00:00:13.2511185Z {"time":1693526413,"time_ms":1693526413247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":9885},{"p":"0.1314","s":63987},{"p":"0.1315","s":169309},{"p":"0.1316","s":140716},{"p":"0.1317","s":238595},{"p":"0.1318","s":21512},{"p":"0.1319","s":3478},{"p":"0.132","s":449032},{"p":"0.1321","s":773},{"p":"0.1322","s":222905},{"p":"0.1323","s":20206},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":20470},{"p":"0.1329","s":16},{"p":"0.133","s":1561},{"p":"0.1331","s":7741},{"p":"0.1334","s":1}],"bids":[{"p":"0.1311","s":5602},{"p":"0.131","s":7260},{"p":"0.1309","s":216238},{"p":"0.1308","s":166048},{"p":"0.1307","s":206817},{"p":"0.1305","s":413848},{"p":"0.1304","s":41710},{"p":"0.1303","s":207668},{"p":"0.1302","s":946},{"p":"0.1301","s":16300},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1295","s":20665},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780}],"contract":"C98_USDT","id":1679045719,"t":1693526413142}}
2023-09-01T00:00:13.2512755Z {"time":1693526413,"time_ms":1693526413246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413232,"u":1286752053,"s":"ANT_USDT","b":"4.263","B":2443,"a":"4.273","A":7570}}
2023-09-01T00:00:13.2518052Z {"time":1693526413,"time_ms":1693526413247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2055","s":1425},{"p":"0.2056","s":5074},{"p":"0.2057","s":6314},{"p":"0.2058","s":25858},{"p":"0.2059","s":11332},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":2893},{"p":"0.207","s":5212},{"p":"0.2071","s":23240},{"p":"0.2072","s":2446},{"p":"0.2073","s":4714},{"p":"0.2074","s":2019}],"bids":[{"p":"0.2054","s":709},{"p":"0.2053","s":79922},{"p":"0.2052","s":10363},{"p":"0.2051","s":20590},{"p":"0.205","s":34945},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":9597},{"p":"0.2044","s":112299},{"p":"0.2043","s":3722},{"p":"0.2042","s":1968},{"p":"0.2041","s":1425},{"p":"0.204","s":4864},{"p":"0.2039","s":1425},{"p":"0.2038","s":20101},{"p":"0.2037","s":1425},{"p":"0.2036","s":8962},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159945,"t":1693526413234}}
2023-09-01T00:00:13.2518322Z {"time":1693526413,"time_ms":1693526413247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006175","s":100},{"p":"0.00006176","s":485},{"p":"0.00006177","s":45},{"p":"0.00006178","s":2320},{"p":"0.00006179","s":324},{"p":"0.0000618","s":2489},{"p":"0.00006181","s":2911},{"p":"0.00006182","s":6248},{"p":"0.00006183","s":262},{"p":"0.00006184","s":641},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006194","s":6231},{"p":"0.00006195","s":7431},{"p":"0.00006197","s":1618},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006168","s":100},{"p":"0.00006166","s":135},{"p":"0.00006165","s":579},{"p":"0.00006164","s":3630},{"p":"0.00006163","s":45},{"p":"0.00006162","s":324},{"p":"0.00006161","s":486},{"p":"0.00006159","s":4956},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":8389},{"p":"0.00006156","s":3216},{"p":"0.00006155","s":13910},{"p":"0.00006153","s":2440},{"p":"0.00006148","s":4991},{"p":"0.00006147","s":727},{"p":"0.00006146","s":28672},{"p":"0.00006136","s":3378},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700}],"contract":"LUNC_USDT","id":5633875299,"t":1693526413232}}
2023-09-01T00:00:13.2520011Z {"time":1693526413,"time_ms":1693526413247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2399},{"p":"0.4388","s":6132},{"p":"0.4389","s":1192},{"p":"0.4391","s":4616},{"p":"0.4393","s":1597},{"p":"0.4395","s":3312},{"p":"0.4396","s":10180},{"p":"0.4399","s":12503},{"p":"0.44","s":100},{"p":"0.4401","s":2506},{"p":"0.4406","s":245},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2083},{"p":"0.4428","s":411}],"bids":[{"p":"0.4364","s":4212},{"p":"0.4363","s":1602},{"p":"0.436","s":1193},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4322","s":421}],"contract":"CELO_USDT","id":617969554,"t":1693526413151}}
2023-09-01T00:00:13.2523401Z {"time":1693526413,"time_ms":1693526413246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413234,"u":19433015063,"s":"DOGE_USDT","b":"0.063688","B":60,"a":"0.063689","A":1087}}
2023-09-01T00:00:13.2527964Z {"time":1693526413,"time_ms":1693526413248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4186","s":2580},{"p":"0.42","s":2168},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4144","s":5010},{"p":"0.4134","s":212},{"p":"0.413","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":1580},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997885,"t":1693526413004}}
2023-09-01T00:00:13.2529444Z {"time":1693526413,"time_ms":1693526413248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":4205},{"p":"0.0931","s":16465},{"p":"0.0932","s":14005},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":17007},{"p":"0.0926","s":11641},{"p":"0.0925","s":15382},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":9183},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248428,"t":1693526413115}}
2023-09-01T00:00:13.2532736Z {"time":1693526413,"time_ms":1693526413249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":50},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003262","s":35},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992175,"t":1693526413222}}
2023-09-01T00:00:13.2539130Z {"time":1693526413,"time_ms":1693526413249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":52},{"p":"0.54798","s":22},{"p":"0.54799","s":52},{"p":"0.548","s":108},{"p":"0.54804","s":52},{"p":"0.5481","s":52},{"p":"0.54813","s":2},{"p":"0.54816","s":102},{"p":"0.54819","s":2},{"p":"0.5482","s":464},{"p":"0.54823","s":52},{"p":"0.54829","s":3292},{"p":"0.54833","s":115},{"p":"0.54835","s":123},{"p":"0.54838","s":505},{"p":"0.54847","s":435},{"p":"0.54849","s":90},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178}],"bids":[{"p":"0.54782","s":2},{"p":"0.54781","s":52},{"p":"0.54775","s":52},{"p":"0.54769","s":54},{"p":"0.54768","s":54},{"p":"0.54763","s":52},{"p":"0.54756","s":15},{"p":"0.54755","s":97},{"p":"0.5475","s":52},{"p":"0.54749","s":126},{"p":"0.54744","s":52},{"p":"0.54738","s":3292},{"p":"0.54732","s":52},{"p":"0.54731","s":439},{"p":"0.54725","s":52},{"p":"0.54724","s":1289},{"p":"0.54721","s":464},{"p":"0.54717","s":230},{"p":"0.54715","s":481},{"p":"0.54712","s":182}],"contract":"MATIC_USDT","id":9331879175,"t":1693526413237}}
2023-09-01T00:00:13.2539287Z {"time":1693526413,"time_ms":1693526413248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":3678},{"p":"2.589","s":797},{"p":"2.59","s":13111},{"p":"2.591","s":4925},{"p":"2.592","s":19565},{"p":"2.593","s":37146},{"p":"2.594","s":772},{"p":"2.595","s":9735},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.586","s":4440},{"p":"2.585","s":5336},{"p":"2.584","s":9429},{"p":"2.583","s":3273},{"p":"2.582","s":28287},{"p":"2.581","s":38502},{"p":"2.58","s":13071},{"p":"2.579","s":11181},{"p":"2.578","s":75},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":4326},{"p":"2.573","s":1113},{"p":"2.571","s":11181},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619751,"t":1693526413237}}
2023-09-01T00:00:13.2539926Z {"time":1693526413,"time_ms":1693526413249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26","s":644},{"p":"26.01","s":6615},{"p":"26.02","s":5711},{"p":"26.03","s":5756},{"p":"26.04","s":1316},{"p":"26.05","s":20620},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6597},{"p":"26.11","s":4448},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":5742},{"p":"26.56","s":1}],"bids":[{"p":"25.96","s":1278},{"p":"25.95","s":4012},{"p":"25.94","s":5689},{"p":"25.93","s":456},{"p":"25.92","s":27299},{"p":"25.91","s":4608},{"p":"25.9","s":4076},{"p":"25.89","s":5554},{"p":"25.88","s":2253},{"p":"25.86","s":16321},{"p":"25.85","s":4448},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927}],"contract":"DASH_USDT","id":3163686662,"t":1693526413234}}
2023-09-01T00:00:13.2541131Z {"time":1693526413,"time_ms":1693526413251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.911","s":5224},{"p":"6.912","s":501},{"p":"6.913","s":1821},{"p":"6.914","s":1411},{"p":"6.915","s":2127},{"p":"6.916","s":2122},{"p":"6.917","s":17981},{"p":"6.918","s":3040},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1840},{"p":"6.926","s":6818},{"p":"6.927","s":503},{"p":"6.928","s":31848},{"p":"6.929","s":1058},{"p":"6.93","s":86070}],"bids":[{"p":"6.91","s":148},{"p":"6.909","s":160},{"p":"6.908","s":1367},{"p":"6.907","s":4694},{"p":"6.906","s":3917},{"p":"6.905","s":1096},{"p":"6.904","s":2872},{"p":"6.903","s":1863},{"p":"6.902","s":6356},{"p":"6.901","s":1885},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3617},{"p":"6.897","s":1233},{"p":"6.896","s":1170},{"p":"6.895","s":1127},{"p":"6.894","s":412},{"p":"6.893","s":2813},{"p":"6.892","s":412},{"p":"6.891","s":886}],"contract":"LPT_USDT","id":1492924727,"t":1693526413234}}
2023-09-01T00:00:13.2548094Z {"time":1693526413,"time_ms":1693526413251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1334","s":363},{"p":"1.1335","s":348},{"p":"1.1336","s":1914},{"p":"1.1337","s":562},{"p":"1.1338","s":307},{"p":"1.1339","s":562},{"p":"1.134","s":107},{"p":"1.1341","s":362},{"p":"1.1342","s":107},{"p":"1.1343","s":528},{"p":"1.1344","s":216},{"p":"1.1345","s":319},{"p":"1.1346","s":584},{"p":"1.1347","s":2665},{"p":"1.1348","s":368},{"p":"1.1349","s":110},{"p":"1.135","s":824},{"p":"1.1351","s":1056},{"p":"1.1352","s":1423},{"p":"1.1353","s":315}],"bids":[{"p":"1.1328","s":342},{"p":"1.1327","s":1214},{"p":"1.1326","s":694},{"p":"1.1325","s":2021},{"p":"1.1324","s":107},{"p":"1.1323","s":3818},{"p":"1.1322","s":255},{"p":"1.1321","s":302},{"p":"1.132","s":255},{"p":"1.1319","s":5238},{"p":"1.1318","s":14920},{"p":"1.1317","s":2207},{"p":"1.1316","s":107},{"p":"1.1314","s":3560},{"p":"1.1313","s":15784},{"p":"1.1312","s":1074},{"p":"1.131","s":884},{"p":"1.1309","s":16075},{"p":"1.1307","s":148},{"p":"1.1306","s":74028}],"contract":"WLD_USDT","id":847017912,"t":1693526413237}}
2023-09-01T00:00:13.2550606Z {"time":1693526413,"time_ms":1693526413251,"channel":"futures.trades","event":"update","result":[{"id":6424303,"size":-1,"create_time":1693526413,"create_time_ms":1693526413243,"price":"0.2481","contract":"YGG_USDT"}]}
2023-09-01T00:00:13.2560525Z {"time":1693526413,"time_ms":1693526413251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3081","s":608},{"p":"0.3082","s":3245},{"p":"0.3083","s":1622},{"p":"0.3086","s":324},{"p":"0.3087","s":400},{"p":"0.3089","s":5116},{"p":"0.3091","s":138},{"p":"0.3092","s":400},{"p":"0.3093","s":402},{"p":"0.3094","s":11416},{"p":"0.3095","s":16498},{"p":"0.3096","s":400},{"p":"0.3097","s":455},{"p":"0.3099","s":30665},{"p":"0.3101","s":50379},{"p":"0.3106","s":89766},{"p":"0.3107","s":33},{"p":"0.3108","s":162},{"p":"0.311","s":141},{"p":"0.3111","s":4800}],"bids":[{"p":"0.3074","s":400},{"p":"0.3073","s":2199},{"p":"0.3072","s":400},{"p":"0.3071","s":450},{"p":"0.307","s":31630},{"p":"0.3066","s":11016},{"p":"0.3065","s":89441},{"p":"0.306","s":10},{"p":"0.3059","s":3262},{"p":"0.3057","s":919},{"p":"0.3055","s":114978},{"p":"0.3044","s":127789},{"p":"0.3043","s":325},{"p":"0.3038","s":33},{"p":"0.3037","s":1053},{"p":"0.3036","s":329},{"p":"0.3035","s":1},{"p":"0.3032","s":329},{"p":"0.3029","s":6624},{"p":"0.3028","s":23147}],"contract":"JOE_USDT","id":271028670,"t":1693526413241}}
2023-09-01T00:00:13.2560819Z {"time":1693526413,"time_ms":1693526413248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":11334},{"p":"0.587","s":40461},{"p":"0.588","s":166539},{"p":"0.589","s":146579},{"p":"0.59","s":126132},{"p":"0.591","s":165967},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":35978},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":137919},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10416},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415015,"t":1693526413234}}
2023-09-01T00:00:13.2568732Z {"time":1693526413,"time_ms":1693526413252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":3599},{"p":"216.349","s":1021},{"p":"216.35","s":1575},{"p":"216.352","s":1021},{"p":"216.36","s":56},{"p":"216.361","s":1575},{"p":"216.365","s":1420},{"p":"216.37","s":1382},{"p":"216.376","s":1407},{"p":"216.386","s":710},{"p":"216.389","s":1575},{"p":"216.393","s":3787},{"p":"216.403","s":713},{"p":"216.408","s":10},{"p":"216.413","s":713},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":1575},{"p":"216.431","s":713},{"p":"216.434","s":1658}],"bids":[{"p":"216.338","s":6},{"p":"216.296","s":626},{"p":"216.294","s":718},{"p":"216.284","s":718},{"p":"216.279","s":1700},{"p":"216.277","s":718},{"p":"216.27","s":713},{"p":"216.264","s":1575},{"p":"216.26","s":713},{"p":"216.258","s":1155},{"p":"216.257","s":10},{"p":"216.255","s":1700},{"p":"216.252","s":6},{"p":"216.251","s":9251},{"p":"216.25","s":713},{"p":"216.244","s":705},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.228","s":700}],"contract":"BNB_USDT","id":8660575216,"t":1693526413210}}
2023-09-01T00:00:13.2572737Z {"time":1693526413,"time_ms":1693526413252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08842","s":507},{"p":"0.08843","s":735},{"p":"0.08844","s":590},{"p":"0.08845","s":2144},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08859","s":789},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08872","s":50},{"p":"0.08878","s":2712},{"p":"0.08884","s":2},{"p":"0.08893","s":508}],"bids":[{"p":"0.0883","s":162},{"p":"0.08827","s":2561},{"p":"0.08826","s":225},{"p":"0.08824","s":2950},{"p":"0.0882","s":452},{"p":"0.08819","s":540},{"p":"0.08818","s":3625},{"p":"0.08814","s":3548},{"p":"0.08813","s":1694},{"p":"0.08807","s":1560},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08791","s":340},{"p":"0.08784","s":2762},{"p":"0.08783","s":126},{"p":"0.08774","s":140},{"p":"0.08765","s":156},{"p":"0.08756","s":629}],"contract":"GRT_USDT","id":3965442015,"t":1693526413245}}
2023-09-01T00:00:13.2574670Z {"time":1693526413,"time_ms":1693526413253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12434","s":4},{"p":"0.12435","s":494},{"p":"0.12436","s":67},{"p":"0.12437","s":494},{"p":"0.12438","s":288},{"p":"0.12439","s":382},{"p":"0.1244","s":2},{"p":"0.12441","s":1258},{"p":"0.12442","s":793},{"p":"0.12443","s":636},{"p":"0.12444","s":239},{"p":"0.12445","s":247},{"p":"0.12446","s":261},{"p":"0.12447","s":1030},{"p":"0.12448","s":160},{"p":"0.12449","s":409},{"p":"0.1245","s":1424},{"p":"0.12452","s":489},{"p":"0.12453","s":2085},{"p":"0.12454","s":3548}],"bids":[{"p":"0.1243","s":55},{"p":"0.12428","s":67},{"p":"0.12427","s":247},{"p":"0.12426","s":2},{"p":"0.12425","s":247},{"p":"0.12423","s":486},{"p":"0.12422","s":321},{"p":"0.12421","s":519},{"p":"0.12419","s":168},{"p":"0.12418","s":1032},{"p":"0.12416","s":1990},{"p":"0.12415","s":1424},{"p":"0.12414","s":797},{"p":"0.12413","s":1729},{"p":"0.12412","s":247},{"p":"0.1241","s":247},{"p":"0.12409","s":112},{"p":"0.12408","s":2746},{"p":"0.12406","s":2246},{"p":"0.12405","s":247}],"contract":"CFX_USDT","id":5635052833,"t":1693526413240}}
2023-09-01T00:00:13.2575420Z {"time":1693526413,"time_ms":1693526413253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413244,"u":1129754518,"s":"INJ_USDT","b":"6.974","B":2125,"a":"6.977","A":524}}
2023-09-01T00:00:13.2575705Z {"time":1693526413,"time_ms":1693526413253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413242,"u":5633875304,"s":"LUNC_USDT","b":"0.00006166","B":135,"a":"0.00006175","A":100}}
2023-09-01T00:00:13.2575783Z {"time":1693526413,"time_ms":1693526413253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413244,"u":1754058837,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2482","A":9070}}
2023-09-01T00:00:13.2575921Z {"time":1693526413,"time_ms":1693526413253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413240,"u":6600257450,"s":"SAND_USDT","b":"0.309","B":825,"a":"0.3093","A":1308}}
2023-09-01T00:00:13.2576811Z {"time":1693526413,"time_ms":1693526413253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413243,"u":1557097231,"s":"COTI_USDT","b":"0.0374","B":86318,"a":"0.0376","A":180721}}
2023-09-01T00:00:13.2580278Z {"time":1693526413,"time_ms":1693526413253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413242,"u":10932756673,"s":"SHIB_USDT","b":"0.000007979","B":23794,"a":"0.00000798","A":60940}}
2023-09-01T00:00:13.2580384Z {"time":1693526413,"time_ms":1693526413253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2637","s":4},{"p":"4.264","s":46},{"p":"4.2646","s":2},{"p":"4.2647","s":70},{"p":"4.265","s":25},{"p":"4.2654","s":322},{"p":"4.2655","s":491},{"p":"4.2661","s":562},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2671","s":229},{"p":"4.2675","s":228},{"p":"4.2676","s":341},{"p":"4.2678","s":348},{"p":"4.268","s":245},{"p":"4.2681","s":15},{"p":"4.2683","s":234},{"p":"4.2684","s":860},{"p":"4.2689","s":168},{"p":"4.2694","s":1139}],"bids":[{"p":"4.2626","s":71},{"p":"4.2625","s":231},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2614","s":35},{"p":"4.2609","s":563},{"p":"4.2608","s":247},{"p":"4.2606","s":229},{"p":"4.2596","s":447},{"p":"4.2595","s":606},{"p":"4.2593","s":423},{"p":"4.2586","s":15},{"p":"4.2585","s":245},{"p":"4.2582","s":496},{"p":"4.258","s":278},{"p":"4.257","s":571},{"p":"4.2568","s":803},{"p":"4.2555","s":1767},{"p":"4.2554","s":7893}],"contract":"DOT_USDT","id":8124841482,"t":1693526413243}}
2023-09-01T00:00:13.2580821Z {"time":1693526413,"time_ms":1693526413253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413239,"u":1538256220,"s":"UNFI_USDT","b":"7.508","B":4080,"a":"7.523","A":635}}
2023-09-01T00:00:13.2589327Z {"time":1693526413,"time_ms":1693526413253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1391","s":269},{"p":"1.1392","s":50},{"p":"1.1393","s":50},{"p":"1.1394","s":50},{"p":"1.1395","s":68},{"p":"1.1396","s":50},{"p":"1.1404","s":800},{"p":"1.1406","s":300},{"p":"1.1409","s":225},{"p":"1.141","s":2004},{"p":"1.1412","s":1352},{"p":"1.1415","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1477","s":394}],"bids":[{"p":"1.1367","s":800},{"p":"1.1361","s":2341},{"p":"1.1356","s":2341},{"p":"1.1354","s":4055},{"p":"1.1342","s":904},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.1317","s":4055},{"p":"1.131","s":40},{"p":"1.1272","s":395},{"p":"1.1271","s":636},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616},{"p":"1.1213","s":2341},{"p":"1.1191","s":1629}],"contract":"HIGH_USDT","id":762727388,"t":1693526413121}}
2023-09-01T00:00:13.2589449Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413245,"u":1130041950,"s":"BEL_USDT","b":"0.5089","B":25,"a":"0.5102","A":1122}}
2023-09-01T00:00:13.2590859Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413239,"u":2119407115,"s":"ARPA_USDT","b":"0.03965","B":129,"a":"0.03967","A":1124}}
2023-09-01T00:00:13.2591633Z {"time":1693526413,"time_ms":1693526413253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413247,"u":2016766847,"s":"HBAR_USDT","b":"0.05221","B":10486,"a":"0.05231","A":325}}
2023-09-01T00:00:13.2592800Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413241,"u":367984636,"s":"OKB_USDT","b":"42.766","B":2,"a":"43.261","A":20}}
2023-09-01T00:00:13.2595267Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413241,"u":9059445946,"s":"ETC_USDT","b":"15.5","B":216,"a":"15.502","A":464}}
2023-09-01T00:00:13.2595297Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413243,"u":1174476319,"s":"ONE_USDT","b":"0.00969","B":14276,"a":"0.00972","A":7267}}
2023-09-01T00:00:13.2595306Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413244,"u":1158358481,"s":"TOMO_USDT","b":"1.0901","B":482,"a":"1.0906","A":2}}
2023-09-01T00:00:13.2596835Z {"time":1693526413,"time_ms":1693526413255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413245,"u":10089557182,"s":"LINK_USDT","b":"5.867","B":78,"a":"5.8677","A":172}}
2023-09-01T00:00:13.2598716Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413246,"u":2818880713,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.1551","A":15680}}
2023-09-01T00:00:13.2598951Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413241,"u":6345533523,"s":"PEPE_USDT","b":"0.00000080102","B":10,"a":"0.00000080187","A":639}}
2023-09-01T00:00:13.2599855Z {"time":1693526413,"time_ms":1693526413255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":3716},{"p":"0.1882","s":24898},{"p":"0.1883","s":23420},{"p":"0.1884","s":49667},{"p":"0.1885","s":4341},{"p":"0.1886","s":22219},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1903","s":108885}],"bids":[{"p":"0.188","s":4},{"p":"0.1879","s":2},{"p":"0.1878","s":6757},{"p":"0.1877","s":50516},{"p":"0.1876","s":21954},{"p":"0.1875","s":40876},{"p":"0.1874","s":16514},{"p":"0.1873","s":54882},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367906873,"t":1693526413103}}
2023-09-01T00:00:13.2600239Z {"time":1693526413,"time_ms":1693526413255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1459","s":4486},{"p":"0.146","s":5490},{"p":"0.1461","s":3450},{"p":"0.1462","s":7328},{"p":"0.1463","s":6917},{"p":"0.1464","s":543},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.1436","s":341},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162},{"p":"0.1372","s":1045}],"contract":"FIDA_USDT","id":264135875,"t":1693526413167}}
2023-09-01T00:00:13.2601417Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413243,"u":4046374367,"s":"ZEC_USDT","b":"24.67","B":220,"a":"24.73","A":2438}}
2023-09-01T00:00:13.2602833Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5903","s":1200},{"p":"0.5904","s":215},{"p":"0.5905","s":1205},{"p":"0.5906","s":1994},{"p":"0.5907","s":3117},{"p":"0.5908","s":3287},{"p":"0.5909","s":3457},{"p":"0.591","s":1463},{"p":"0.5911","s":15380},{"p":"0.5912","s":1701},{"p":"0.5913","s":855},{"p":"0.5914","s":2797},{"p":"0.5915","s":10781},{"p":"0.5916","s":12753},{"p":"0.5917","s":1116},{"p":"0.5919","s":600},{"p":"0.592","s":28044},{"p":"0.5921","s":5343},{"p":"0.5922","s":2365},{"p":"0.5923","s":48833}],"bids":[{"p":"0.5901","s":1428},{"p":"0.59","s":1315},{"p":"0.5899","s":1557},{"p":"0.5898","s":6244},{"p":"0.5897","s":2617},{"p":"0.5896","s":600},{"p":"0.5895","s":1193},{"p":"0.5894","s":5736},{"p":"0.5893","s":786},{"p":"0.5892","s":4540},{"p":"0.5891","s":3178},{"p":"0.589","s":255},{"p":"0.5889","s":19552},{"p":"0.5887","s":11702},{"p":"0.5886","s":3063},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":33859},{"p":"0.588","s":6789},{"p":"0.5877","s":113839}],"contract":"SUSHI_USDT","id":7226721982,"t":1693526413242}}
2023-09-01T00:00:13.2603110Z {"time":1693526413,"time_ms":1693526413256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":687},{"p":"0.6562","s":412},{"p":"0.6566","s":522},{"p":"0.6567","s":1590},{"p":"0.657","s":2228},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676},{"p":"0.6601","s":1044}],"bids":[{"p":"0.6548","s":4},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.6544","s":471},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288}],"contract":"KAVA_USDT","id":2198122071,"t":1693526413013}}
2023-09-01T00:00:13.2605359Z {"time":1693526413,"time_ms":1693526413257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":12750},{"p":"0.2936","s":14650},{"p":"0.2937","s":27494},{"p":"0.2938","s":54452},{"p":"0.2939","s":41881},{"p":"0.294","s":28446},{"p":"0.2941","s":338096},{"p":"0.2942","s":112842},{"p":"0.2943","s":26709},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":169289},{"p":"0.2947","s":367346},{"p":"0.2948","s":10581},{"p":"0.2949","s":49179},{"p":"0.295","s":101393},{"p":"0.2951","s":38631},{"p":"0.2952","s":71783},{"p":"0.2953","s":440230},{"p":"0.2954","s":203121}],"bids":[{"p":"0.2933","s":8275},{"p":"0.2932","s":83711},{"p":"0.2931","s":54971},{"p":"0.293","s":20028},{"p":"0.2929","s":20028},{"p":"0.2928","s":184836},{"p":"0.2927","s":254692},{"p":"0.2926","s":68707},{"p":"0.2925","s":371868},{"p":"0.2924","s":12648},{"p":"0.2923","s":6375},{"p":"0.2922","s":367551},{"p":"0.2921","s":170796},{"p":"0.292","s":16648},{"p":"0.2919","s":52780},{"p":"0.2918","s":508956},{"p":"0.2917","s":10180},{"p":"0.2916","s":71788},{"p":"0.2915","s":178693},{"p":"0.2914","s":4228}],"contract":"MANA_USDT","id":5532715524,"t":1693526413243}}
2023-09-01T00:00:13.2607066Z {"time":1693526413,"time_ms":1693526413255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413243,"u":2249420478,"s":"VET_USDT","b":"0.015699","B":2140,"a":"0.015746","A":217}}
2023-09-01T00:00:13.2607251Z {"time":1693526413,"time_ms":1693526413255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413239,"u":762565948,"s":"API3_USDT","b":"1.1445","B":1181,"a":"1.1449","A":13420}}
2023-09-01T00:00:13.2607413Z {"time":1693526413,"time_ms":1693526413256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.459","s":709},{"p":"55.46","s":90},{"p":"55.469","s":9},{"p":"55.47","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":359},{"p":"55.516","s":4665},{"p":"55.519","s":900},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.531","s":175},{"p":"55.541","s":117},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799},{"p":"55.582","s":701}],"bids":[{"p":"55.378","s":90},{"p":"55.376","s":894},{"p":"55.37","s":695},{"p":"55.361","s":1},{"p":"55.36","s":3762},{"p":"55.352","s":3639},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.323","s":397},{"p":"55.31","s":904},{"p":"55.305","s":4782},{"p":"55.303","s":292},{"p":"55.302","s":117},{"p":"55.3","s":2971},{"p":"55.297","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":6742},{"p":"55.249","s":703},{"p":"55.242","s":2754},{"p":"55.219","s":2717}],"contract":"AAVE_USDT","id":4984453294,"t":1693526413237}}
2023-09-01T00:00:13.2609046Z {"time":1693526413,"time_ms":1693526413256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4669},{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":36911},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01503","s":6679},{"p":"0.01505","s":16806},{"p":"0.01518","s":18600},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01563","s":42915}],"bids":[{"p":"0.01484","s":10573},{"p":"0.01483","s":14032},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01469","s":6424},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":20137},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":39088},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689}],"contract":"RVN_USDT","id":1123017086,"t":1693526413168}}
2023-09-01T00:00:13.2609167Z {"time":1693526413,"time_ms":1693526413257,"channel":"futures.trades","event":"update","result":[{"id":1718300,"size":-1,"create_time":1693526413,"create_time_ms":1693526413249,"price":"1.1328","contract":"WLD_USDT"}]}
2023-09-01T00:00:13.2609171Z {"time":1693526413,"time_ms":1693526413257,"channel":"futures.trades","event":"update","result":[{"id":1718301,"size":-193,"create_time":1693526413,"create_time_ms":1693526413249,"price":"1.1328","contract":"WLD_USDT"}]}
2023-09-01T00:00:13.2610042Z {"time":1693526413,"time_ms":1693526413257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":12360},{"p":"1644.7","s":3329},{"p":"1644.75","s":483},{"p":"1644.8","s":1049},{"p":"1644.85","s":5444},{"p":"1644.9","s":1732},{"p":"1644.95","s":3402},{"p":"1645","s":1562},{"p":"1645.05","s":2906},{"p":"1645.1","s":4281},{"p":"1645.15","s":9069},{"p":"1645.2","s":5245},{"p":"1645.25","s":4309},{"p":"1645.3","s":3391},{"p":"1645.35","s":4135},{"p":"1645.4","s":4325},{"p":"1645.45","s":1307},{"p":"1645.5","s":2445},{"p":"1645.55","s":6582},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":501},{"p":"1644.45","s":2800},{"p":"1644.4","s":1033},{"p":"1644.35","s":1682},{"p":"1644.3","s":2256},{"p":"1644.25","s":2013},{"p":"1644.2","s":3144},{"p":"1644.15","s":3079},{"p":"1644.1","s":2107},{"p":"1644.05","s":7706},{"p":"1644","s":5201},{"p":"1643.95","s":3407},{"p":"1643.9","s":3662},{"p":"1643.85","s":2027},{"p":"1643.8","s":1761},{"p":"1643.75","s":1249},{"p":"1643.7","s":185},{"p":"1643.65","s":13448},{"p":"1643.6","s":1523},{"p":"1643.55","s":1354}],"contract":"ETH_USDT","id":43823272219,"t":1693526413246}}
2023-09-01T00:00:13.2612442Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413239,"u":1207661472,"s":"KNC_USDT","b":"0.5055","B":371,"a":"0.5061","A":791}}
2023-09-01T00:00:13.2612871Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":524},{"p":"6.979","s":593},{"p":"6.981","s":286},{"p":"6.982","s":5006},{"p":"6.983","s":1209},{"p":"6.984","s":314},{"p":"6.985","s":1263},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5293},{"p":"6.989","s":1283},{"p":"6.99","s":4758},{"p":"6.991","s":2318},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":413}],"bids":[{"p":"6.974","s":2125},{"p":"6.973","s":262},{"p":"6.972","s":4062},{"p":"6.971","s":1665},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":6020},{"p":"6.964","s":302},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.944","s":148},{"p":"6.943","s":262}],"contract":"INJ_USDT","id":1129754518,"t":1693526413244}}
2023-09-01T00:00:13.2612879Z {"time":1693526413,"time_ms":1693526413254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":4652},{"p":"1.927","s":2711},{"p":"1.928","s":18833},{"p":"1.929","s":119921},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154}],"bids":[{"p":"1.921","s":90},{"p":"1.92","s":9544},{"p":"1.919","s":27154},{"p":"1.918","s":29868},{"p":"1.917","s":54386},{"p":"1.915","s":46463},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.908","s":36398},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":983},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.894","s":9020},{"p":"1.89","s":1}],"contract":"SNX_USDT","id":3139871142,"t":1693526413099}}
2023-09-01T00:00:13.2615774Z {"time":1693526413,"time_ms":1693526413257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":6996},{"p":"0.2248","s":28726},{"p":"0.2249","s":6197},{"p":"0.225","s":93666},{"p":"0.2251","s":13957},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":891},{"p":"0.2259","s":74664},{"p":"0.226","s":8906},{"p":"0.2265","s":2101},{"p":"0.2269","s":246},{"p":"0.2271","s":15317},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2243","s":19029},{"p":"0.2242","s":16851},{"p":"0.2241","s":3159},{"p":"0.224","s":86386},{"p":"0.2239","s":5494},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2234","s":1137},{"p":"0.2232","s":10924},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4583},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300881671,"t":1693526413114}}
2023-09-01T00:00:13.2617606Z {"time":1693526413,"time_ms":1693526413253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413244,"u":2080146603,"s":"AGIX_USDT","b":"0.17763","B":177,"a":"0.17786","A":101}}
2023-09-01T00:00:13.2623377Z {"time":1693526413,"time_ms":1693526413255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2445","s":1638},{"p":"0.2446","s":1767},{"p":"0.2447","s":11417},{"p":"0.2448","s":53651},{"p":"0.2449","s":2905},{"p":"0.245","s":30937},{"p":"0.2451","s":4150},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2456","s":100},{"p":"0.2457","s":83801},{"p":"0.2458","s":3055},{"p":"0.2459","s":5083},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231}],"bids":[{"p":"0.2442","s":29},{"p":"0.2441","s":2000},{"p":"0.244","s":1638},{"p":"0.2439","s":8500},{"p":"0.2438","s":29989},{"p":"0.2437","s":32181},{"p":"0.2435","s":40724},{"p":"0.2433","s":3403},{"p":"0.2432","s":88883},{"p":"0.243","s":1836},{"p":"0.2429","s":47076},{"p":"0.2428","s":73},{"p":"0.2427","s":457},{"p":"0.2424","s":5558},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774}],"contract":"1INCH_USDT","id":3440807256,"t":1693526413231}}
2023-09-01T00:00:13.2626096Z {"time":1693526413,"time_ms":1693526413259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":10021},{"p":"3.209","s":29805},{"p":"3.21","s":137919},{"p":"3.211","s":211430},{"p":"3.212","s":108946},{"p":"3.213","s":135819},{"p":"3.214","s":830766},{"p":"3.215","s":55900},{"p":"3.216","s":249696},{"p":"3.217","s":120533},{"p":"3.218","s":405235},{"p":"3.219","s":111116},{"p":"3.22","s":54698},{"p":"3.221","s":13125},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":37076},{"p":"3.225","s":153358},{"p":"3.226","s":99997},{"p":"3.227","s":13125}],"bids":[{"p":"3.207","s":22467},{"p":"3.206","s":29433},{"p":"3.205","s":39529},{"p":"3.204","s":122086},{"p":"3.203","s":340295},{"p":"3.202","s":214104},{"p":"3.201","s":57011},{"p":"3.2","s":759261},{"p":"3.199","s":473089},{"p":"3.198","s":140207},{"p":"3.197","s":14450},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":876607},{"p":"3.193","s":14815},{"p":"3.192","s":44273},{"p":"3.191","s":149863},{"p":"3.19","s":23138},{"p":"3.189","s":141449},{"p":"3.188","s":161156}],"contract":"FIL_USDT","id":7100363832,"t":1693526413251}}
2023-09-01T00:00:13.2627454Z {"time":1693526413,"time_ms":1693526413255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413245,"u":3456141189,"s":"THETA_USDT","b":"0.6158","B":4,"a":"0.6159","A":8}}
2023-09-01T00:00:13.2631760Z {"time":1693526413,"time_ms":1693526413257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":4028},{"p":"0.01859","s":3204},{"p":"0.0186","s":27520},{"p":"0.01861","s":6481},{"p":"0.01862","s":21702},{"p":"0.01863","s":5614},{"p":"0.01864","s":3010},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01855","s":82},{"p":"0.01853","s":190},{"p":"0.01852","s":11425},{"p":"0.01851","s":7553},{"p":"0.0185","s":3755},{"p":"0.01848","s":6955},{"p":"0.01845","s":200},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1},{"p":"0.01711","s":1},{"p":"0.01706","s":1},{"p":"0.01697","s":1}],"contract":"ANKR_USDT","id":2217366062,"t":1693526413241}}
2023-09-01T00:00:13.2641594Z {"time":1693526413,"time_ms":1693526413260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1997","s":2010},{"p":"0.1998","s":12189},{"p":"0.1999","s":45956},{"p":"0.2","s":17875},{"p":"0.2001","s":53490},{"p":"0.2002","s":28579},{"p":"0.2003","s":24560},{"p":"0.2004","s":54567},{"p":"0.2005","s":112038},{"p":"0.2006","s":184241},{"p":"0.2007","s":60113},{"p":"0.2008","s":43752},{"p":"0.2009","s":146680},{"p":"0.201","s":43710},{"p":"0.2011","s":26354},{"p":"0.2012","s":50668},{"p":"0.2013","s":9667},{"p":"0.2014","s":30870},{"p":"0.2015","s":136917},{"p":"0.2016","s":20487}],"bids":[{"p":"0.1996","s":4899},{"p":"0.1995","s":15333},{"p":"0.1994","s":46081},{"p":"0.1993","s":37587},{"p":"0.1992","s":59854},{"p":"0.1991","s":39105},{"p":"0.199","s":336},{"p":"0.1989","s":59638},{"p":"0.1988","s":132688},{"p":"0.1987","s":63810},{"p":"0.1986","s":173460},{"p":"0.1985","s":154725},{"p":"0.1983","s":26283},{"p":"0.1982","s":61049},{"p":"0.1981","s":148436},{"p":"0.1979","s":15104},{"p":"0.1978","s":15746},{"p":"0.1977","s":20959},{"p":"0.1976","s":10802},{"p":"0.1975","s":136629}],"contract":"FTM_USDT","id":4394412063,"t":1693526413149}}
2023-09-01T00:00:13.2641802Z {"time":1693526413,"time_ms":1693526413260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":1781},{"p":"1.124","s":30833},{"p":"1.125","s":36795},{"p":"1.126","s":77929},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":5954},{"p":"1.131","s":2104},{"p":"1.132","s":22727},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.122","s":1876},{"p":"1.121","s":3781},{"p":"1.12","s":62252},{"p":"1.119","s":93879},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":36541},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541094,"t":1693526413007}}
2023-09-01T00:00:13.2644420Z {"time":1693526413,"time_ms":1693526413260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.153","s":418},{"p":"1.1531","s":505},{"p":"1.1532","s":139},{"p":"1.1534","s":139},{"p":"1.1535","s":347},{"p":"1.1536","s":100},{"p":"1.1538","s":706},{"p":"1.1541","s":52},{"p":"1.1542","s":4513},{"p":"1.1545","s":1342},{"p":"1.1549","s":3154},{"p":"1.1553","s":1807},{"p":"1.1554","s":874},{"p":"1.1562","s":618},{"p":"1.1565","s":1860},{"p":"1.1566","s":904},{"p":"1.1567","s":2244},{"p":"1.1568","s":1492},{"p":"1.1569","s":108},{"p":"1.1571","s":1166}],"bids":[{"p":"1.1519","s":300},{"p":"1.1518","s":321},{"p":"1.151","s":3944},{"p":"1.1509","s":425},{"p":"1.1508","s":1742},{"p":"1.1507","s":612},{"p":"1.1506","s":2191},{"p":"1.1504","s":869},{"p":"1.1503","s":2684},{"p":"1.15","s":3154},{"p":"1.1499","s":355},{"p":"1.1496","s":1166},{"p":"1.1495","s":1492},{"p":"1.1494","s":1114},{"p":"1.1492","s":2926},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1486","s":1812},{"p":"1.1482","s":434},{"p":"1.148","s":5197}],"contract":"NEAR_USDT","id":5512185097,"t":1693526413247}}
2023-09-01T00:00:13.2644584Z {"time":1693526413,"time_ms":1693526413257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05231","s":325},{"p":"0.05232","s":732},{"p":"0.05233","s":845},{"p":"0.05235","s":382},{"p":"0.05236","s":3985},{"p":"0.05237","s":3764},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":183},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26236},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0528","s":1408},{"p":"0.05287","s":26116}],"bids":[{"p":"0.05221","s":10486},{"p":"0.0522","s":11427},{"p":"0.05219","s":3764},{"p":"0.05218","s":7912},{"p":"0.05217","s":28943},{"p":"0.05216","s":836},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2709},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05204","s":183},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05175","s":26116},{"p":"0.05162","s":96731}],"contract":"HBAR_USDT","id":2016766847,"t":1693526413247}}
2023-09-01T00:00:13.2650914Z {"time":1693526413,"time_ms":1693526413256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4972","s":4},{"p":"1.4973","s":30},{"p":"1.4974","s":112},{"p":"1.4976","s":193},{"p":"1.4977","s":132},{"p":"1.4981","s":311},{"p":"1.4984","s":1247},{"p":"1.4985","s":667},{"p":"1.4987","s":717},{"p":"1.4996","s":1956},{"p":"1.5001","s":1003},{"p":"1.5002","s":1199},{"p":"1.5004","s":696},{"p":"1.5006","s":35},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5014","s":7221},{"p":"1.5015","s":863},{"p":"1.5016","s":8470},{"p":"1.5019","s":6824}],"bids":[{"p":"1.4965","s":50},{"p":"1.4955","s":240},{"p":"1.4954","s":1408},{"p":"1.4951","s":273},{"p":"1.4947","s":718},{"p":"1.4946","s":2308},{"p":"1.4942","s":93},{"p":"1.4941","s":1728},{"p":"1.494","s":6824},{"p":"1.4937","s":1534},{"p":"1.4935","s":1199},{"p":"1.4932","s":14046},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":1168},{"p":"1.4916","s":299},{"p":"1.4901","s":14437},{"p":"1.4895","s":24657},{"p":"1.4891","s":60},{"p":"1.4876","s":22}],"contract":"WAVES_USDT","id":4281005154,"t":1693526413110}}
2023-09-01T00:00:13.2653803Z {"time":1693526413,"time_ms":1693526413259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8042","s":14},{"p":"0.8043","s":344},{"p":"0.8044","s":597},{"p":"0.8045","s":1088},{"p":"0.8051","s":850},{"p":"0.8055","s":2979},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":9738},{"p":"0.8064","s":967},{"p":"0.8065","s":10388},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8083","s":15233},{"p":"0.8084","s":6596},{"p":"0.8089","s":558},{"p":"0.809","s":30000},{"p":"0.8102","s":15233}],"bids":[{"p":"0.8028","s":3153},{"p":"0.8022","s":9918},{"p":"0.8021","s":872},{"p":"0.8018","s":8891},{"p":"0.8014","s":1016},{"p":"0.8013","s":16896},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":30558},{"p":"0.8007","s":1501},{"p":"0.8004","s":861},{"p":"0.7999","s":15233},{"p":"0.7996","s":6597},{"p":"0.7975","s":10550},{"p":"0.7969","s":11926},{"p":"0.7958","s":933},{"p":"0.7935","s":1},{"p":"0.7917","s":3974},{"p":"0.7916","s":19798},{"p":"0.7907","s":1}],"contract":"LQTY_USDT","id":1374690071,"t":1693526413222}}
2023-09-01T00:00:13.2654093Z {"time":1693526413,"time_ms":1693526413261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":1378},{"p":"0.2482","s":9070},{"p":"0.2483","s":8888},{"p":"0.2484","s":21855},{"p":"0.2485","s":74225},{"p":"0.2486","s":57912},{"p":"0.2487","s":10140},{"p":"0.2488","s":38721},{"p":"0.2489","s":30100},{"p":"0.249","s":105988},{"p":"0.2491","s":7859},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":13460},{"p":"0.2496","s":159764},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":344062}],"bids":[{"p":"0.248","s":10867},{"p":"0.2479","s":17759},{"p":"0.2478","s":12196},{"p":"0.2477","s":34636},{"p":"0.2476","s":75391},{"p":"0.2475","s":31184},{"p":"0.2474","s":76309},{"p":"0.2473","s":413687},{"p":"0.2472","s":117212},{"p":"0.2471","s":177081},{"p":"0.247","s":156428},{"p":"0.2469","s":360143},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":153795},{"p":"0.2461","s":386123},{"p":"0.246","s":44780},{"p":"0.2459","s":44281}],"contract":"YGG_USDT","id":1754058839,"t":1693526413248}}
2023-09-01T00:00:13.2654752Z {"time":1693526413,"time_ms":1693526413261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.346","s":20},{"p":"14.348","s":206},{"p":"14.351","s":174},{"p":"14.352","s":50},{"p":"14.355","s":297},{"p":"14.356","s":238},{"p":"14.357","s":523},{"p":"14.372","s":879},{"p":"14.374","s":523},{"p":"14.375","s":341},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.429","s":311},{"p":"14.432","s":830}],"bids":[{"p":"14.321","s":54},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.308","s":145},{"p":"14.307","s":885},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.288","s":341},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.26","s":20},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.149","s":523},{"p":"14.097","s":174}],"contract":"SSV_USDT","id":524746939,"t":1693526413228}}
2023-09-01T00:00:13.2663749Z {"time":1693526413,"time_ms":1693526413262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3891","s":411},{"p":"1.3895","s":6},{"p":"1.3896","s":214},{"p":"1.3897","s":366},{"p":"1.3898","s":145},{"p":"1.3899","s":729},{"p":"1.39","s":288},{"p":"1.3901","s":711},{"p":"1.3902","s":390},{"p":"1.3903","s":553},{"p":"1.3905","s":3556},{"p":"1.3906","s":1527},{"p":"1.3907","s":591},{"p":"1.3908","s":1304},{"p":"1.3909","s":145},{"p":"1.3911","s":266},{"p":"1.3912","s":654},{"p":"1.3913","s":6338},{"p":"1.3915","s":3935},{"p":"1.3916","s":2601}],"bids":[{"p":"1.3888","s":72},{"p":"1.3887","s":623},{"p":"1.3886","s":522},{"p":"1.3885","s":266},{"p":"1.3884","s":74},{"p":"1.3883","s":266},{"p":"1.3882","s":883},{"p":"1.3881","s":23770},{"p":"1.388","s":247},{"p":"1.3879","s":6516},{"p":"1.3878","s":793},{"p":"1.3877","s":266},{"p":"1.3876","s":526},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468},{"p":"1.3872","s":1876},{"p":"1.387","s":720},{"p":"1.3869","s":2299},{"p":"1.3868","s":16492},{"p":"1.3867","s":266}],"contract":"OP_USDT","id":5021361280,"t":1693526413253}}
2023-09-01T00:00:13.2664111Z {"time":1693526413,"time_ms":1693526413260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":48986},{"p":"0.0749","s":191432},{"p":"0.075","s":308350},{"p":"0.0751","s":176497},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0754","s":6927},{"p":"0.0755","s":154993},{"p":"0.0756","s":3078},{"p":"0.0761","s":108032},{"p":"0.0762","s":39751},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0785","s":81068}],"bids":[{"p":"0.0745","s":63346},{"p":"0.0744","s":34746},{"p":"0.0743","s":231461},{"p":"0.0742","s":347342},{"p":"0.0741","s":199792},{"p":"0.074","s":481},{"p":"0.0739","s":108032},{"p":"0.0738","s":33489},{"p":"0.0737","s":13312},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.073","s":43068},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0707","s":79775}],"contract":"OGN_USDT","id":2185811837,"t":1693526413114}}
2023-09-01T00:00:13.2667934Z {"time":1693526413,"time_ms":1693526413261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4897","s":283},{"p":"0.4898","s":893},{"p":"0.4899","s":5790},{"p":"0.4901","s":2421},{"p":"0.4902","s":2141},{"p":"0.4903","s":9089},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":1419},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4913","s":3583},{"p":"0.4915","s":1237},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335}],"bids":[{"p":"0.4893","s":23},{"p":"0.4892","s":1397},{"p":"0.489","s":4655},{"p":"0.4889","s":1025},{"p":"0.4888","s":12188},{"p":"0.4887","s":7329},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645}],"contract":"STX_USDT","id":1518449337,"t":1693526413218}}
2023-09-01T00:00:13.2670616Z {"time":1693526413,"time_ms":1693526413262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013225","s":34},{"p":"0.013229","s":791},{"p":"0.013234","s":621},{"p":"0.013239","s":75},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793}],"bids":[{"p":"0.01317","s":133},{"p":"0.013169","s":142},{"p":"0.013142","s":652},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013135","s":791},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163096,"t":1693526413101}}
2023-09-01T00:00:13.2670638Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":6850},{"p":"0.0841","s":111766},{"p":"0.0842","s":21070},{"p":"0.0843","s":41260},{"p":"0.0844","s":39109},{"p":"0.0846","s":17393},{"p":"0.0847","s":29834},{"p":"0.0848","s":11703},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38625},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0837","s":23071},{"p":"0.0836","s":36571},{"p":"0.0835","s":44945},{"p":"0.0834","s":59605},{"p":"0.0833","s":54571},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29834},{"p":"0.0828","s":11709},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":37467},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785549,"t":1693526413203}}
2023-09-01T00:00:13.2670944Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":1508},{"p":"0.3094","s":700},{"p":"0.3095","s":17473},{"p":"0.3096","s":16195},{"p":"0.3097","s":11045},{"p":"0.3098","s":41076},{"p":"0.3099","s":3765},{"p":"0.31","s":3913},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3107","s":321},{"p":"0.3108","s":2567},{"p":"0.3109","s":17964},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351}],"bids":[{"p":"0.309","s":825},{"p":"0.3089","s":16005},{"p":"0.3088","s":29150},{"p":"0.3087","s":3552},{"p":"0.3086","s":23636},{"p":"0.3085","s":33791},{"p":"0.3084","s":29042},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":20657},{"p":"0.3076","s":210},{"p":"0.3074","s":28531},{"p":"0.3073","s":4072},{"p":"0.3072","s":3232},{"p":"0.3071","s":12928},{"p":"0.307","s":118221},{"p":"0.3069","s":1616},{"p":"0.3068","s":9327},{"p":"0.3067","s":17097}],"contract":"SAND_USDT","id":6600257462,"t":1693526413248}}
2023-09-01T00:00:13.2671039Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413248,"u":6600257462,"s":"SAND_USDT","b":"0.309","B":825,"a":"0.3093","A":1508}}
2023-09-01T00:00:13.2671640Z {"time":1693526413,"time_ms":1693526413262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9149","s":1997},{"p":"0.915","s":1474},{"p":"0.9151","s":692},{"p":"0.9152","s":777},{"p":"0.9153","s":1564},{"p":"0.9154","s":1727},{"p":"0.9155","s":4631},{"p":"0.9156","s":766},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":11329},{"p":"0.916","s":2600},{"p":"0.9161","s":9488},{"p":"0.9162","s":2752},{"p":"0.9163","s":4518},{"p":"0.9164","s":6017},{"p":"0.9165","s":17784},{"p":"0.9166","s":14864},{"p":"0.9167","s":19550},{"p":"0.9168","s":4805}],"bids":[{"p":"0.9148","s":518},{"p":"0.9147","s":221},{"p":"0.9146","s":313},{"p":"0.9145","s":1317},{"p":"0.9144","s":1655},{"p":"0.9143","s":11116},{"p":"0.9142","s":6067},{"p":"0.9141","s":6761},{"p":"0.914","s":6568},{"p":"0.9139","s":8877},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":12587},{"p":"0.9135","s":20226},{"p":"0.9134","s":26233},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":1103},{"p":"0.913","s":352},{"p":"0.9129","s":47930}],"contract":"ARB_USDT","id":1765059020,"t":1693526413255}}
2023-09-01T00:00:13.2671986Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":22},{"p":"2.1634","s":158},{"p":"2.1635","s":92},{"p":"2.164","s":132},{"p":"2.1651","s":326},{"p":"2.1658","s":919},{"p":"2.1662","s":760},{"p":"2.1663","s":242},{"p":"2.1668","s":1139},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31}],"bids":[{"p":"2.1581","s":50},{"p":"2.1578","s":22},{"p":"2.1576","s":319},{"p":"2.1571","s":154},{"p":"2.157","s":92},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517321,"t":1693526413213}}
2023-09-01T00:00:13.2672787Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413255,"u":1754058846,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2481","A":1378}}
2023-09-01T00:00:13.2681288Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413249,"u":1174476320,"s":"ONE_USDT","b":"0.00969","B":10738,"a":"0.00972","A":7267}}
2023-09-01T00:00:13.2681662Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413253,"u":5021361280,"s":"OP_USDT","b":"1.3888","B":72,"a":"1.3891","A":411}}
2023-09-01T00:00:13.2682947Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413255,"u":1765059020,"s":"ARB_USDT","b":"0.9148","B":518,"a":"0.9149","A":1997}}
2023-09-01T00:00:13.2683010Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.trades","event":"update","result":[{"id":5186703,"size":-28,"create_time":1693526413,"create_time_ms":1693526413255,"price":"0.9148","contract":"ARB_USDT"}]}
2023-09-01T00:00:13.2685346Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413253,"u":5635052837,"s":"CFX_USDT","b":"0.12428","B":67,"a":"0.12433","A":247}}
2023-09-01T00:00:13.2685996Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413251,"u":5512185105,"s":"NEAR_USDT","b":"1.1519","B":300,"a":"1.153","A":2119}}
2023-09-01T00:00:13.2686037Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413249,"u":9059445961,"s":"ETC_USDT","b":"15.5","B":88,"a":"15.502","A":464}}
2023-09-01T00:00:13.2688370Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413255,"u":6575476538,"s":"LUNA_USDT","b":"0.4014","B":2,"a":"0.4016","A":1396}}
2023-09-01T00:00:13.2691107Z {"time":1693526413,"time_ms":1693526413265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413255,"u":5669962730,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3584","A":27}}
2023-09-01T00:00:13.2693389Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413254,"u":6345533543,"s":"PEPE_USDT","b":"0.00000080102","B":10,"a":"0.00000080183","A":618}}
2023-09-01T00:00:13.2693414Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413247,"u":1059057667,"s":"OCEAN_USDT","b":"0.3218","B":45,"a":"0.3221","A":120}}
2023-09-01T00:00:13.2693659Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413251,"u":1538256233,"s":"UNFI_USDT","b":"7.508","B":4080,"a":"7.529","A":2793}}
2023-09-01T00:00:13.2693897Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.171","s":236},{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":7451},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165}],"bids":[{"p":"4.17","s":1400},{"p":"4.169","s":13221},{"p":"4.168","s":5096},{"p":"4.167","s":40199},{"p":"4.165","s":38252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991418,"t":1693526413115}}
2023-09-01T00:00:13.2695309Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413248,"u":1140954958,"s":"JASMY_USDT","b":"0.003606","B":234,"a":"0.003608","A":110907}}
2023-09-01T00:00:13.2699722Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25479","s":97},{"p":"0.25486","s":101},{"p":"0.25487","s":2},{"p":"0.25488","s":2},{"p":"0.25489","s":97},{"p":"0.2549","s":304},{"p":"0.25491","s":7},{"p":"0.25492","s":615},{"p":"0.25495","s":97},{"p":"0.25496","s":279},{"p":"0.25498","s":226},{"p":"0.25499","s":724},{"p":"0.255","s":97},{"p":"0.25501","s":440},{"p":"0.25503","s":188},{"p":"0.25504","s":97},{"p":"0.25506","s":196},{"p":"0.25507","s":408},{"p":"0.25509","s":1002},{"p":"0.2551","s":196}],"bids":[{"p":"0.25473","s":350},{"p":"0.25472","s":99},{"p":"0.2547","s":305},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25465","s":97},{"p":"0.25461","s":97},{"p":"0.2546","s":78},{"p":"0.25459","s":241},{"p":"0.25457","s":1191},{"p":"0.25454","s":294},{"p":"0.25452","s":226},{"p":"0.25451","s":97},{"p":"0.25449","s":5644},{"p":"0.25448","s":558},{"p":"0.25447","s":97},{"p":"0.25444","s":97},{"p":"0.25441","s":1716},{"p":"0.2544","s":10},{"p":"0.25438","s":821}],"contract":"ADA_USDT","id":6974921044,"t":1693526413241}}
2023-09-01T00:00:13.2699753Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413251,"u":10932756676,"s":"SHIB_USDT","b":"0.000007979","B":30179,"a":"0.00000798","A":60940}}
2023-09-01T00:00:13.2699927Z {"time":1693526413,"time_ms":1693526413265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2652},{"p":"41.07","s":2404},{"p":"41.08","s":1049},{"p":"41.1","s":22460},{"p":"41.11","s":4871},{"p":"41.12","s":15158},{"p":"41.13","s":43870},{"p":"41.14","s":40249},{"p":"41.15","s":47285},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24398},{"p":"41.19","s":67838},{"p":"41.2","s":4275},{"p":"41.21","s":204212},{"p":"41.23","s":3380},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":134898}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1000},{"p":"41.01","s":6327},{"p":"41","s":22905},{"p":"40.99","s":48772},{"p":"40.98","s":6373},{"p":"40.97","s":52326},{"p":"40.96","s":16261},{"p":"40.95","s":244103},{"p":"40.94","s":71391},{"p":"40.93","s":6205},{"p":"40.92","s":3666},{"p":"40.91","s":1089},{"p":"40.9","s":6443},{"p":"40.89","s":113760},{"p":"40.84","s":6494},{"p":"40.83","s":250495},{"p":"40.82","s":56382},{"p":"40.81","s":39},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160357766,"t":1693526413238}}
2023-09-01T00:00:13.2700222Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413251,"u":3440807257,"s":"1INCH_USDT","b":"0.2442","B":29,"a":"0.2444","A":2823}}
2023-09-01T00:00:13.2700407Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000798","s":60940},{"p":"0.000007981","s":53168},{"p":"0.000007982","s":6239},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":39775},{"p":"0.000007985","s":55387},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":62391},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":18418},{"p":"0.000007991","s":60601},{"p":"0.000007992","s":666640},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":60038},{"p":"0.000007996","s":183009},{"p":"0.000007997","s":1196794},{"p":"0.000008001","s":1205260},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.000007979","s":30179},{"p":"0.000007978","s":51},{"p":"0.000007977","s":74905},{"p":"0.000007976","s":22006},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":92006},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":102323},{"p":"0.000007971","s":55400},{"p":"0.00000797","s":257090},{"p":"0.000007969","s":66394},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":71032},{"p":"0.000007966","s":383079},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":57518},{"p":"0.000007963","s":93358},{"p":"0.000007962","s":1179417},{"p":"0.00000796","s":2850},{"p":"0.000007959","s":12527}],"contract":"SHIB_USDT","id":10932756676,"t":1693526413251}}
2023-09-01T00:00:13.2701164Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413255,"u":847017952,"s":"WLD_USDT","b":"1.1328","B":2,"a":"1.1333","A":1766}}
2023-09-01T00:00:13.2701324Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.trades","event":"update","result":[{"id":1718302,"size":-146,"create_time":1693526413,"create_time_ms":1693526413253,"price":"1.1328","contract":"WLD_USDT"}]}
2023-09-01T00:00:13.2701352Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413255,"u":2818880716,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.155","A":1371}}
2023-09-01T00:00:13.2702453Z {"time":1693526413,"time_ms":1693526413265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413249,"u":3010312456,"s":"EGLD_USDT","b":"26.039","B":159,"a":"26.104","A":97}}
2023-09-01T00:00:13.2704071Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413250,"u":4046374372,"s":"ZEC_USDT","b":"24.67","B":1064,"a":"24.73","A":2438}}
2023-09-01T00:00:13.2706700Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413255,"u":49607892005,"s":"BTC_USDT","b":"25920","B":24050,"a":"25920.1","A":115727}}
2023-09-01T00:00:13.2706965Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413255,"u":1207661482,"s":"KNC_USDT","b":"0.5055","B":371,"a":"0.5061","A":2055}}
2023-09-01T00:00:13.2707192Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413254,"u":4762108906,"s":"APT_USDT","b":"5.499","B":712,"a":"5.5","A":356}}
2023-09-01T00:00:13.2709366Z {"time":1693526413,"time_ms":1693526413263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1321","s":359},{"p":"0.13211","s":75},{"p":"0.13214","s":161},{"p":"0.13215","s":174},{"p":"0.13216","s":81},{"p":"0.13217","s":3068},{"p":"0.13218","s":258},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1020},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13231","s":79}],"bids":[{"p":"0.13208","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":80},{"p":"0.13203","s":528},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":612},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":86},{"p":"0.13194","s":748},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":398},{"p":"0.1319","s":301},{"p":"0.13189","s":172},{"p":"0.13187","s":97},{"p":"0.13186","s":961}],"contract":"SEI_USDT","id":618629960,"t":1693526413219}}
2023-09-01T00:00:13.2709556Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.128","s":830},{"p":"4.13","s":640},{"p":"4.131","s":748},{"p":"4.134","s":906},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10857},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1691},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.12","s":610},{"p":"4.118","s":1448},{"p":"4.117","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":7870},{"p":"4.111","s":2407},{"p":"4.11","s":2186},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800440103,"t":1693526413212}}
2023-09-01T00:00:13.2721714Z {"time":1693526413,"time_ms":1693526413265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.4","s":87},{"p":"1153.5","s":432},{"p":"1153.9","s":202},{"p":"1154","s":95},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":17},{"p":"1154.6","s":488},{"p":"1154.8","s":4359},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202}],"bids":[{"p":"1153.1","s":202},{"p":"1153","s":10},{"p":"1152.8","s":419},{"p":"1152.5","s":203},{"p":"1152.3","s":1159},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":7576},{"p":"1150.9","s":7419},{"p":"1150.5","s":2009},{"p":"1150.2","s":1784}],"contract":"MKR_USDT","id":1802360100,"t":1693526413187}}
2023-09-01T00:00:13.2724275Z {"time":1693526413,"time_ms":1693526413264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413254,"u":7659152670,"s":"GALA_USDT","b":"0.01875","B":18245,"a":"0.01876","A":2910}}
2023-09-01T00:00:13.2726731Z {"time":1693526413,"time_ms":1693526413265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413255,"u":1472405297,"s":"ORDI_USDT","b":"3.76","B":140,"a":"3.762","A":450}}
2023-09-01T00:00:13.2727707Z {"time":1693526413,"time_ms":1693526413267,"channel":"futures.order_book","event":"all","result":{"t":1693526413049,"id":4204941921,"contract":"BTC_USD","asks":[{"p":"25911.9","s":400},{"p":"25915.2","s":19742},{"p":"25917.7","s":8376},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25951.1","s":83333},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.6","s":6345},{"p":"25895.4","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:13.2728045Z {"time":1693526413,"time_ms":1693526413265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0376","s":180721},{"p":"0.0377","s":33379},{"p":"0.0378","s":10872},{"p":"0.0379","s":38822},{"p":"0.038","s":50515},{"p":"0.0381","s":32495},{"p":"0.0382","s":1},{"p":"0.0383","s":31051},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":86318},{"p":"0.0373","s":255041},{"p":"0.0372","s":66639},{"p":"0.0371","s":51092},{"p":"0.037","s":33460},{"p":"0.0369","s":1952},{"p":"0.0368","s":26638},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097231,"t":1693526413243}}
2023-09-01T00:00:13.2741998Z {"time":1693526413,"time_ms":1693526413267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002089","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109631,"t":1693526413134}}
2023-09-01T00:00:13.2742373Z {"time":1693526413,"time_ms":1693526413268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17786","s":101},{"p":"0.17787","s":252},{"p":"0.17788","s":50},{"p":"0.17789","s":50},{"p":"0.1779","s":20},{"p":"0.17791","s":50},{"p":"0.17792","s":50},{"p":"0.17793","s":50},{"p":"0.17796","s":50},{"p":"0.17797","s":1439},{"p":"0.178","s":176},{"p":"0.17801","s":564},{"p":"0.17803","s":1013},{"p":"0.17821","s":561},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1882},{"p":"0.17841","s":384}],"bids":[{"p":"0.17763","s":177},{"p":"0.17762","s":8},{"p":"0.17761","s":1250},{"p":"0.1776","s":741},{"p":"0.17747","s":563},{"p":"0.17746","s":429},{"p":"0.17745","s":1439},{"p":"0.17743","s":2666},{"p":"0.17735","s":1718},{"p":"0.1773","s":251},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17719","s":562},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17667","s":6707},{"p":"0.17646","s":374},{"p":"0.17645","s":1691},{"p":"0.1763","s":262}],"contract":"AGIX_USDT","id":2080146603,"t":1693526413244}}
2023-09-01T00:00:13.2772594Z {"time":1693526413,"time_ms":1693526413273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413259,"u":1557097232,"s":"COTI_USDT","b":"0.0374","B":86318,"a":"0.0375","A":8223}}
2023-09-01T00:00:13.2773588Z {"time":1693526413,"time_ms":1693526413273,"channel":"futures.trades","event":"update","result":[{"id":33282997,"size":-30,"create_time":1693526413,"create_time_ms":1693526413259,"price":"0.1578","contract":"GMT_USDT"}]}
2023-09-01T00:00:13.2774030Z {"time":1693526413,"time_ms":1693526413273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413258,"u":1754058849,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2481","A":5428}}
2023-09-01T00:00:13.2775793Z {"time":1693526413,"time_ms":1693526413273,"channel":"futures.trades","event":"update","result":[{"id":33282998,"size":-14,"create_time":1693526413,"create_time_ms":1693526413259,"price":"0.1578","contract":"GMT_USDT"}]}
2023-09-01T00:00:13.2775911Z {"time":1693526413,"time_ms":1693526413273,"channel":"futures.trades","event":"update","result":[{"id":33282999,"size":-1,"create_time":1693526413,"create_time_ms":1693526413259,"price":"0.1578","contract":"GMT_USDT"}]}
2023-09-01T00:00:13.2777543Z {"time":1693526413,"time_ms":1693526413273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413263,"u":847017974,"s":"WLD_USDT","b":"1.1327","B":592,"a":"1.1332","A":8}}
2023-09-01T00:00:13.2777700Z {"time":1693526413,"time_ms":1693526413274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413258,"u":2818880719,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.1549","A":1371}}
2023-09-01T00:00:13.2778011Z {"time":1693526413,"time_ms":1693526413273,"channel":"futures.trades","event":"update","result":[{"id":33283000,"size":-1,"create_time":1693526413,"create_time_ms":1693526413259,"price":"0.1578","contract":"GMT_USDT"}]}
2023-09-01T00:00:13.2782505Z {"time":1693526413,"time_ms":1693526413274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413263,"u":1651257336,"s":"ROSE_USDT","b":"0.039583","B":755,"a":"0.039648","A":468}}
2023-09-01T00:00:13.2783571Z {"time":1693526413,"time_ms":1693526413273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413253,"u":3163686670,"s":"DASH_USDT","b":"25.96","B":1278,"a":"25.99","A":261}}
2023-09-01T00:00:13.2783868Z {"time":1693526413,"time_ms":1693526413275,"channel":"futures.trades","event":"update","result":[{"id":965800,"size":-825,"create_time":1693526413,"create_time_ms":1693526413264,"price":"0.2297","contract":"RDNT_USDT"}]}
2023-09-01T00:00:13.2784834Z {"time":1693526413,"time_ms":1693526413273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413258,"u":5034619762,"s":"MASK_USDT","b":"2.586","B":3930,"a":"2.587","A":16}}
2023-09-01T00:00:13.2784917Z {"time":1693526413,"time_ms":1693526413274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413263,"u":7659152673,"s":"GALA_USDT","b":"0.01875","B":7142,"a":"0.01876","A":2910}}
2023-09-01T00:00:13.2784992Z {"time":1693526413,"time_ms":1693526413274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413261,"u":4931474131,"s":"YFI_USDT","b":"5511","B":110,"a":"5520.9","A":939}}
2023-09-01T00:00:13.2785914Z {"time":1693526413,"time_ms":1693526413274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413259,"u":6420434609,"s":"GMT_USDT","b":"0.1577","B":4246,"a":"0.1579","A":1064}}
2023-09-01T00:00:13.2794962Z {"time":1693526413,"time_ms":1693526413273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413259,"u":1765059022,"s":"ARB_USDT","b":"0.9148","B":518,"a":"0.9149","A":2147}}
2023-09-01T00:00:13.2795858Z {"time":1693526413,"time_ms":1693526413275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413258,"u":10089557210,"s":"LINK_USDT","b":"5.867","B":78,"a":"5.8677","A":203}}
2023-09-01T00:00:13.2798099Z {"time":1693526413,"time_ms":1693526413275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413253,"u":3137639550,"s":"ZIL_USDT","b":"0.01612","B":2696,"a":"0.01615","A":3795}}
2023-09-01T00:00:13.2805877Z {"time":1693526413,"time_ms":1693526413274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413264,"u":1207661487,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5061","A":2055}}
2023-09-01T00:00:13.2808858Z {"time":1693526413,"time_ms":1693526413275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413252,"u":7852192964,"s":"LTC_USDT","b":"63.78","B":513,"a":"63.79","A":2409}}
2023-09-01T00:00:13.2823491Z {"time":1693526413,"time_ms":1693526413275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413257,"u":19433015076,"s":"DOGE_USDT","b":"0.063688","B":60,"a":"0.063689","A":2103}}
2023-09-01T00:00:13.2824279Z {"time":1693526413,"time_ms":1693526413279,"channel":"futures.trades","event":"update","result":[{"id":5753590,"size":-23,"create_time":1693526413,"create_time_ms":1693526413265,"price":"0.3218","contract":"OCEAN_USDT"}]}
2023-09-01T00:00:13.2824315Z {"time":1693526413,"time_ms":1693526413279,"channel":"futures.trades","event":"update","result":[{"id":5753591,"size":-9,"create_time":1693526413,"create_time_ms":1693526413265,"price":"0.3218","contract":"OCEAN_USDT"}]}
2023-09-01T00:00:13.2824322Z {"time":1693526413,"time_ms":1693526413279,"channel":"futures.trades","event":"update","result":[{"id":5753592,"size":-13,"create_time":1693526413,"create_time_ms":1693526413266,"price":"0.3218","contract":"OCEAN_USDT"}]}
2023-09-01T00:00:13.2862401Z {"time":1693526413,"time_ms":1693526413281,"channel":"futures.trades","event":"update","result":[{"id":5186704,"size":-28,"create_time":1693526413,"create_time_ms":1693526413271,"price":"0.9148","contract":"ARB_USDT"}]}
2023-09-01T00:00:13.2884070Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413268,"u":1123017088,"s":"RVN_USDT","b":"0.01484","B":7884,"a":"0.01488","A":4669}}
2023-09-01T00:00:13.2884109Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413276,"u":847018008,"s":"WLD_USDT","b":"1.1327","B":592,"a":"1.133","A":4}}
2023-09-01T00:00:13.2884349Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413267,"u":328710266,"s":"RDNT_USDT","b":"0.2296","B":9072,"a":"0.2299","A":182}}
2023-09-01T00:00:13.2885250Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413266,"u":1754058852,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2481","A":7428}}
2023-09-01T00:00:13.2886389Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413272,"u":5635052847,"s":"CFX_USDT","b":"0.12427","B":247,"a":"0.12433","A":494}}
2023-09-01T00:00:13.2887070Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413269,"u":5512185114,"s":"NEAR_USDT","b":"1.1513","B":347,"a":"1.153","A":2119}}
2023-09-01T00:00:13.2887322Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413278,"u":43823272227,"s":"ETH_USDT","b":"1644.6","B":234,"a":"1644.65","A":12360}}
2023-09-01T00:00:13.2887475Z {"time":1693526413,"time_ms":1693526413284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413270,"u":3027449036,"s":"DYDX_USDT","b":"2.21","B":2132,"a":"2.211","A":9746}}
2023-09-01T00:00:13.2888527Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413266,"u":10932756679,"s":"SHIB_USDT","b":"0.000007979","B":30179,"a":"0.00000798","A":67264}}
2023-09-01T00:00:13.2891014Z {"time":1693526413,"time_ms":1693526413284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413273,"u":49607892026,"s":"BTC_USDT","b":"25920","B":20250,"a":"25920.1","A":123441}}
2023-09-01T00:00:13.2891139Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413269,"u":795854112,"s":"SUI_USDT","b":"0.4992","B":37326,"a":"0.4995","A":2036}}
2023-09-01T00:00:13.2891147Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413275,"u":1765059035,"s":"ARB_USDT","b":"0.9148","B":490,"a":"0.9149","A":2547}}
2023-09-01T00:00:13.2891230Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4995","s":2036},{"p":"0.4996","s":2534},{"p":"0.4997","s":2502},{"p":"0.4998","s":8003},{"p":"0.4999","s":4489},{"p":"0.5","s":24943},{"p":"0.5001","s":7570},{"p":"0.5002","s":6991},{"p":"0.5003","s":61425},{"p":"0.5004","s":7667},{"p":"0.5005","s":5316},{"p":"0.5006","s":59108},{"p":"0.5007","s":4976},{"p":"0.5008","s":1642},{"p":"0.5009","s":12428},{"p":"0.501","s":1440},{"p":"0.5011","s":213430},{"p":"0.5012","s":830},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958}],"bids":[{"p":"0.4992","s":37326},{"p":"0.4991","s":7078},{"p":"0.499","s":28408},{"p":"0.4989","s":2127},{"p":"0.4988","s":2830},{"p":"0.4987","s":66808},{"p":"0.4986","s":62254},{"p":"0.4985","s":2918},{"p":"0.4984","s":212918},{"p":"0.4983","s":8108},{"p":"0.4982","s":6543},{"p":"0.4981","s":5909},{"p":"0.498","s":4009},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":787},{"p":"0.4975","s":11424},{"p":"0.4974","s":398423},{"p":"0.4973","s":787}],"contract":"SUI_USDT","id":795854112,"t":1693526413269}}
2023-09-01T00:00:13.2897102Z {"time":1693526413,"time_ms":1693526413284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413269,"u":1158358493,"s":"TOMO_USDT","b":"1.0901","B":482,"a":"1.0904","A":2}}
2023-09-01T00:00:13.2898631Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.trades","event":"update","result":[{"id":14643525,"size":-120,"create_time":1693526413,"create_time_ms":1693526413268,"price":"0.003606","contract":"JASMY_USDT"}]}
2023-09-01T00:00:13.2898926Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.trades","event":"update","result":[{"id":14643526,"size":-114,"create_time":1693526413,"create_time_ms":1693526413268,"price":"0.003606","contract":"JASMY_USDT"}]}
2023-09-01T00:00:13.2898931Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413273,"u":3653248433,"s":"ALGO_USDT","b":"0.0928","B":2318,"a":"0.0929","A":244}}
2023-09-01T00:00:13.2899151Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413269,"u":5021361291,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3891","A":411}}
2023-09-01T00:00:13.2902902Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":2124},{"p":"31.19","s":3131},{"p":"31.2","s":2090},{"p":"31.21","s":1562},{"p":"31.22","s":5720},{"p":"31.23","s":5395},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":28387},{"p":"31.27","s":1580},{"p":"31.28","s":7909},{"p":"31.29","s":8990},{"p":"31.3","s":28135},{"p":"31.31","s":8048},{"p":"31.32","s":48447},{"p":"31.33","s":147467},{"p":"31.34","s":1553},{"p":"31.35","s":92018},{"p":"31.36","s":10128},{"p":"31.37","s":562}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":11124},{"p":"31.15","s":3438},{"p":"31.14","s":13464},{"p":"31.13","s":3443},{"p":"31.12","s":10447},{"p":"31.11","s":27699},{"p":"31.1","s":5162},{"p":"31.09","s":562},{"p":"31.08","s":72238},{"p":"31.07","s":11166},{"p":"31.06","s":562},{"p":"31.05","s":8049},{"p":"31.04","s":562},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":28297}],"contract":"BSV_USDT","id":2186226727,"t":1693526413258}}
2023-09-01T00:00:13.2902926Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413268,"u":1538256241,"s":"UNFI_USDT","b":"7.508","B":4080,"a":"7.516","A":3519}}
2023-09-01T00:00:13.2903350Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413268,"u":267249559,"s":"BNX_USDT","b":"0.1931","B":500,"a":"0.1936","A":554}}
2023-09-01T00:00:13.2903424Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1124},{"p":"0.03968","s":1253},{"p":"0.03969","s":691},{"p":"0.0397","s":691},{"p":"0.03971","s":691},{"p":"0.03972","s":4220},{"p":"0.03973","s":562},{"p":"0.03974","s":903},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":4606},{"p":"0.03979","s":7440},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03965","s":129},{"p":"0.03964","s":691},{"p":"0.03963","s":5125},{"p":"0.03962","s":1497},{"p":"0.03961","s":7168},{"p":"0.0396","s":4093},{"p":"0.03959","s":562},{"p":"0.03957","s":3721},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":800},{"p":"0.03949","s":4435},{"p":"0.03946","s":2631},{"p":"0.03945","s":10003},{"p":"0.03944","s":562},{"p":"0.03943","s":562},{"p":"0.03942","s":5600}],"contract":"ARPA_USDT","id":2119407117,"t":1693526413253}}
2023-09-01T00:00:13.2903614Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413268,"u":1140954963,"s":"JASMY_USDT","b":"0.003605","B":150000,"a":"0.003608","A":160907}}
2023-09-01T00:00:13.2906343Z {"time":1693526413,"time_ms":1693526413284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413272,"u":8335094602,"s":"AVAX_USDT","b":"9.9556","B":25,"a":"9.9592","A":104}}
2023-09-01T00:00:13.2907083Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413272,"u":5669962750,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.358","A":67}}
2023-09-01T00:00:13.2915426Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413274,"u":6345533556,"s":"PEPE_USDT","b":"0.00000080102","B":10,"a":"0.00000080182","A":21}}
2023-09-01T00:00:13.2915711Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413264,"u":627597130,"s":"IOST_USDT","b":"0.00708","B":42134,"a":"0.0071","A":33459}}
2023-09-01T00:00:13.2915785Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413268,"u":1286752068,"s":"ANT_USDT","b":"4.263","B":2443,"a":"4.272","A":44}}
2023-09-01T00:00:13.2916291Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413267,"u":762565952,"s":"API3_USDT","b":"1.1446","B":157,"a":"1.1449","A":13420}}
2023-09-01T00:00:13.2916304Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413275,"u":3137639560,"s":"ZIL_USDT","b":"0.01612","B":2696,"a":"0.01615","A":6369}}
2023-09-01T00:00:13.2920301Z {"time":1693526413,"time_ms":1693526413284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413271,"u":4046374380,"s":"ZEC_USDT","b":"24.66","B":12345,"a":"24.73","A":3855}}
2023-09-01T00:00:13.2925167Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413264,"u":94109633,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:13.2925715Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413266,"u":5711415018,"s":"EOS_USDT","b":"0.585","B":35978,"a":"0.586","A":19868}}
2023-09-01T00:00:13.2925728Z {"time":1693526413,"time_ms":1693526413283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413274,"u":2080146614,"s":"AGIX_USDT","b":"0.17764","B":101,"a":"0.17786","A":101}}
2023-09-01T00:00:13.2926049Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413272,"u":1059057691,"s":"OCEAN_USDT","b":"0.3216","B":1048,"a":"0.3221","A":853}}
2023-09-01T00:00:13.2926068Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413266,"u":531616604,"s":"RAD_USDT","b":"1.299","B":150,"a":"1.301","A":7}}
2023-09-01T00:00:13.2926310Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413269,"u":2249420483,"s":"VET_USDT","b":"0.015697","B":259,"a":"0.015746","A":217}}
2023-09-01T00:00:13.2927086Z {"time":1693526413,"time_ms":1693526413288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7508","s":8072},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7516","s":25993},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7388","s":2990},{"p":"1.7376","s":1256},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449316,"t":1693526413204}}
2023-09-01T00:00:13.2933718Z {"time":1693526413,"time_ms":1693526413289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":21574},{"p":"0.453","s":2021370},{"p":"0.454","s":2237002},{"p":"0.455","s":1273411},{"p":"0.456","s":983365},{"p":"0.457","s":772543},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151494},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":320065},{"p":"0.45","s":2726848},{"p":"0.449","s":1629278},{"p":"0.448","s":1217659},{"p":"0.447","s":1482224},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531852,"t":1693526413273}}
2023-09-01T00:00:13.2934040Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413267,"u":1328172549,"s":"TRU_USDT","b":"0.02939","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:13.2934598Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413273,"u":4195504881,"s":"AXS_USDT","b":"4.644","B":410,"a":"4.649","A":110}}
2023-09-01T00:00:13.2934820Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413267,"u":1134435401,"s":"CTSI_USDT","b":"0.1182","B":12,"a":"0.1184","A":24733}}
2023-09-01T00:00:13.2934913Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413271,"u":3456141216,"s":"THETA_USDT","b":"0.6157","B":238,"a":"0.6159","A":4}}
2023-09-01T00:00:13.2935196Z {"time":1693526413,"time_ms":1693526413287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":24733},{"p":"0.1185","s":51121},{"p":"0.1186","s":23330},{"p":"0.1187","s":18916},{"p":"0.1188","s":16475},{"p":"0.1189","s":8315},{"p":"0.119","s":32954},{"p":"0.1191","s":3797},{"p":"0.1192","s":27937},{"p":"0.1195","s":17708},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.12","s":6666},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566}],"bids":[{"p":"0.1182","s":12},{"p":"0.1181","s":3399},{"p":"0.1179","s":81490},{"p":"0.1178","s":34031},{"p":"0.1177","s":7352},{"p":"0.1176","s":50613},{"p":"0.1175","s":16913},{"p":"0.1172","s":17773},{"p":"0.1169","s":21142},{"p":"0.1168","s":5975},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065}],"contract":"CTSI_USDT","id":1134435401,"t":1693526413267}}
2023-09-01T00:00:13.2936123Z {"time":1693526413,"time_ms":1693526413290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":1749},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01176","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080355,"t":1693526413194}}
2023-09-01T00:00:13.2936151Z {"time":1693526413,"time_ms":1693526413287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.261","s":20},{"p":"43.262","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.766","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984636,"t":1693526413241}}
2023-09-01T00:00:13.2936489Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413275,"u":972238173,"s":"LIT_USDT","b":"0.5544","B":1878,"a":"0.5573","A":718}}
2023-09-01T00:00:13.2941774Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413267,"u":1207661493,"s":"KNC_USDT","b":"0.5055","B":500,"a":"0.5061","A":2055}}
2023-09-01T00:00:13.2941933Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5061","s":2055},{"p":"0.5062","s":392},{"p":"0.5068","s":14128},{"p":"0.507","s":1352},{"p":"0.5071","s":676},{"p":"0.5073","s":971},{"p":"0.5075","s":10541},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5082","s":3194},{"p":"0.5083","s":9861},{"p":"0.5084","s":3955},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9622},{"p":"0.5098","s":16196},{"p":"0.5099","s":13212},{"p":"0.51","s":16196}],"bids":[{"p":"0.5055","s":500},{"p":"0.5054","s":969},{"p":"0.5053","s":500},{"p":"0.5049","s":2752},{"p":"0.5047","s":9366},{"p":"0.5045","s":8181},{"p":"0.5044","s":13496},{"p":"0.5043","s":2986},{"p":"0.5042","s":10816},{"p":"0.5041","s":11599},{"p":"0.5038","s":1362},{"p":"0.5036","s":16196},{"p":"0.5033","s":12296},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":100},{"p":"0.5029","s":8072},{"p":"0.5028","s":53},{"p":"0.5023","s":24080},{"p":"0.5022","s":4932}],"contract":"KNC_USDT","id":1207661493,"t":1693526413267}}
2023-09-01T00:00:13.2942178Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413268,"u":6607411033,"s":"ATOM_USDT","b":"6.901","B":50,"a":"6.906","A":28}}
2023-09-01T00:00:13.2944555Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413271,"u":2709982484,"s":"ICP_USDT","b":"3.33","B":453890,"a":"3.34","A":2014178}}
2023-09-01T00:00:13.2944691Z {"time":1693526413,"time_ms":1693526413290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":2014178},{"p":"3.35","s":9690681},{"p":"3.36","s":1709168},{"p":"3.37","s":3422985},{"p":"3.38","s":5905682},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1546282},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1479641},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":453890},{"p":"3.32","s":2924724},{"p":"3.31","s":2960068},{"p":"3.3","s":3619001},{"p":"3.29","s":4649219},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1404719},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":1849401},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982486,"t":1693526413278}}
2023-09-01T00:00:13.2946621Z {"time":1693526413,"time_ms":1693526413290,"channel":"futures.trades","event":"update","result":[{"id":1718303,"size":-592,"create_time":1693526413,"create_time_ms":1693526413282,"price":"1.1327","contract":"WLD_USDT"}]}
2023-09-01T00:00:13.2947687Z {"time":1693526413,"time_ms":1693526413287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2288","s":1000},{"p":"0.2289","s":1943},{"p":"0.229","s":20580},{"p":"0.2291","s":16601},{"p":"0.2292","s":3278},{"p":"0.2293","s":10104},{"p":"0.2294","s":3033},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":45363},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723}],"bids":[{"p":"0.2287","s":24},{"p":"0.2286","s":8},{"p":"0.2285","s":1000},{"p":"0.2284","s":3021},{"p":"0.2283","s":28548},{"p":"0.2282","s":15709},{"p":"0.2281","s":13897},{"p":"0.228","s":16293},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":13399},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":21734}],"contract":"FET_USDT","id":213537860,"t":1693526413269}}
2023-09-01T00:00:13.2950518Z {"time":1693526413,"time_ms":1693526413285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413273,"u":9059445971,"s":"ETC_USDT","b":"15.499","B":88,"a":"15.502","A":464}}
2023-09-01T00:00:13.2954213Z {"time":1693526413,"time_ms":1693526413290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":3012},{"p":"0.3103","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3056","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016247,"t":1693526413099}}
2023-09-01T00:00:13.2954298Z {"time":1693526413,"time_ms":1693526413290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6897","s":24},{"p":"19.69","s":23},{"p":"19.6901","s":48},{"p":"19.6918","s":49},{"p":"19.6919","s":20},{"p":"19.6926","s":100},{"p":"19.6928","s":20},{"p":"19.6929","s":24},{"p":"19.6935","s":62},{"p":"19.6939","s":13},{"p":"19.694","s":62},{"p":"19.6947","s":64},{"p":"19.6948","s":23},{"p":"19.6949","s":62},{"p":"19.6951","s":2},{"p":"19.6952","s":64},{"p":"19.6954","s":102},{"p":"19.6956","s":64},{"p":"19.6957","s":86},{"p":"19.6958","s":44}],"bids":[{"p":"19.6896","s":20},{"p":"19.6855","s":24},{"p":"19.6848","s":24},{"p":"19.684","s":64},{"p":"19.6839","s":24},{"p":"19.6834","s":64},{"p":"19.6833","s":64},{"p":"19.683","s":24},{"p":"19.6828","s":64},{"p":"19.6824","s":22},{"p":"19.6821","s":24},{"p":"19.682","s":64},{"p":"19.6817","s":38},{"p":"19.6812","s":88},{"p":"19.6808","s":38},{"p":"19.6805","s":63},{"p":"19.6804","s":64},{"p":"19.6799","s":85},{"p":"19.6796","s":128},{"p":"19.6793","s":2}],"contract":"SOL_USDT","id":13185516453,"t":1693526413254}}
2023-09-01T00:00:13.2954614Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413275,"u":10089557257,"s":"LINK_USDT","b":"5.8665","B":81,"a":"5.8675","A":78}}
2023-09-01T00:00:13.2960014Z {"time":1693526413,"time_ms":1693526413292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":48},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932}],"bids":[{"p":"0.01201","s":453},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":1109},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154653400,"t":1693526413208}}
2023-09-01T00:00:13.2965481Z {"time":1693526413,"time_ms":1693526413293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1549","s":1371},{"p":"0.1551","s":43004},{"p":"0.1552","s":30087},{"p":"0.1553","s":24184},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836}],"bids":[{"p":"0.1548","s":1000},{"p":"0.1546","s":520},{"p":"0.1545","s":2388},{"p":"0.1544","s":763},{"p":"0.1543","s":6390},{"p":"0.1542","s":3938},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880722,"t":1693526413272}}
2023-09-01T00:00:13.2965567Z {"time":1693526413,"time_ms":1693526413291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.502","s":464},{"p":"15.504","s":317},{"p":"15.505","s":466},{"p":"15.507","s":234},{"p":"15.508","s":2},{"p":"15.509","s":864},{"p":"15.51","s":2078},{"p":"15.511","s":360},{"p":"15.512","s":387},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":232},{"p":"15.517","s":223},{"p":"15.518","s":863},{"p":"15.519","s":806},{"p":"15.52","s":644},{"p":"15.522","s":2555},{"p":"15.523","s":632},{"p":"15.526","s":4367},{"p":"15.527","s":232}],"bids":[{"p":"15.499","s":88},{"p":"15.497","s":430},{"p":"15.495","s":863},{"p":"15.494","s":2633},{"p":"15.492","s":232},{"p":"15.491","s":1201},{"p":"15.49","s":1536},{"p":"15.489","s":4899},{"p":"15.486","s":232},{"p":"15.485","s":144},{"p":"15.484","s":938},{"p":"15.483","s":673},{"p":"15.482","s":232},{"p":"15.481","s":4680},{"p":"15.48","s":22485},{"p":"15.479","s":323},{"p":"15.476","s":8948},{"p":"15.474","s":232},{"p":"15.473","s":2558},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059445972,"t":1693526413278}}
2023-09-01T00:00:13.2971415Z {"time":1693526413,"time_ms":1693526413294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080182","s":21},{"p":"0.00000080183","s":618},{"p":"0.00000080186","s":261},{"p":"0.00000080187","s":21},{"p":"0.00000080188","s":86},{"p":"0.0000008019","s":160},{"p":"0.00000080192","s":139},{"p":"0.00000080198","s":175},{"p":"0.00000080218","s":54},{"p":"0.00000080228","s":40},{"p":"0.00000080229","s":56},{"p":"0.0000008023","s":62},{"p":"0.0000008024","s":41},{"p":"0.00000080262","s":363},{"p":"0.00000080264","s":2613},{"p":"0.00000080278","s":200},{"p":"0.00000080281","s":451},{"p":"0.00000080285","s":96},{"p":"0.00000080315","s":11},{"p":"0.00000080317","s":63}],"bids":[{"p":"0.00000080102","s":10},{"p":"0.00000080079","s":45},{"p":"0.00000080064","s":61},{"p":"0.00000080063","s":377},{"p":"0.00000080062","s":146},{"p":"0.00000080037","s":2615},{"p":"0.00000080028","s":324},{"p":"0.00000080026","s":46},{"p":"0.00000080022","s":130},{"p":"0.00000080012","s":48},{"p":"0.0000007999","s":451},{"p":"0.00000079988","s":96},{"p":"0.00000079956","s":132},{"p":"0.00000079947","s":171},{"p":"0.0000007993","s":11},{"p":"0.00000079927","s":726},{"p":"0.00000079926","s":217},{"p":"0.00000079922","s":513},{"p":"0.00000079921","s":10458},{"p":"0.00000079894","s":232}],"contract":"PEPE_USDT","id":6345533561,"t":1693526413280}}
2023-09-01T00:00:13.2971479Z {"time":1693526413,"time_ms":1693526413293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413286,"u":847018043,"s":"WLD_USDT","b":"1.1326","B":441,"a":"1.133","A":10}}
2023-09-01T00:00:13.2979156Z {"time":1693526413,"time_ms":1693526413293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413279,"u":3163686674,"s":"DASH_USDT","b":"25.96","B":1278,"a":"26","A":383}}
2023-09-01T00:00:13.2979321Z {"time":1693526413,"time_ms":1693526413286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413275,"u":761241333,"s":"MAGIC_USDT","b":"0.4948","B":487,"a":"0.4953","A":487}}
2023-09-01T00:00:13.2982544Z {"time":1693526413,"time_ms":1693526413293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413284,"u":5635052860,"s":"CFX_USDT","b":"0.12426","B":2,"a":"0.12429","A":2}}
2023-09-01T00:00:13.2982582Z {"time":1693526413,"time_ms":1693526413293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11162","s":669},{"p":"0.11165","s":917},{"p":"0.11166","s":426},{"p":"0.11167","s":82},{"p":"0.11168","s":1005},{"p":"0.11169","s":598},{"p":"0.1117","s":240},{"p":"0.11171","s":1484},{"p":"0.11172","s":892},{"p":"0.11173","s":2030},{"p":"0.11174","s":4329},{"p":"0.11175","s":686},{"p":"0.11176","s":948},{"p":"0.11177","s":22495},{"p":"0.11178","s":9244},{"p":"0.11179","s":523},{"p":"0.1118","s":238},{"p":"0.11181","s":679},{"p":"0.11183","s":1254},{"p":"0.11184","s":66508}],"bids":[{"p":"0.11161","s":108},{"p":"0.11159","s":551},{"p":"0.11158","s":5006},{"p":"0.11157","s":730},{"p":"0.11156","s":236},{"p":"0.11155","s":3137},{"p":"0.11154","s":1227},{"p":"0.11153","s":1230},{"p":"0.11152","s":239},{"p":"0.11151","s":843},{"p":"0.1115","s":238},{"p":"0.11149","s":428},{"p":"0.11148","s":236},{"p":"0.11147","s":236},{"p":"0.11146","s":2947},{"p":"0.11145","s":8246},{"p":"0.11144","s":23722},{"p":"0.11142","s":150},{"p":"0.11141","s":108},{"p":"0.1114","s":912}],"contract":"BLZ_USDT","id":2097106479,"t":1693526413279}}
2023-09-01T00:00:13.2990149Z {"time":1693526413,"time_ms":1693526413293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413272,"u":10932756682,"s":"SHIB_USDT","b":"0.000007979","B":23794,"a":"0.00000798","A":67264}}
2023-09-01T00:00:13.2995583Z {"time":1693526413,"time_ms":1693526413293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413287,"u":1765059050,"s":"ARB_USDT","b":"0.9147","B":221,"a":"0.9148","A":474}}
2023-09-01T00:00:13.2996862Z {"time":1693526413,"time_ms":1693526413295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413281,"u":3333229540,"s":"XLM_USDT","b":"0.1146","B":605,"a":"0.11468","A":349}}
2023-09-01T00:00:13.3000106Z {"time":1693526413,"time_ms":1693526413295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413281,"u":1174476324,"s":"ONE_USDT","b":"0.00969","B":10738,"a":"0.00973","A":48163}}
2023-09-01T00:00:13.3003202Z {"time":1693526413,"time_ms":1693526413294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413284,"u":1531528589,"s":"ALPHA_USDT","b":"0.0765","B":79855,"a":"0.0769","A":40135}}
2023-09-01T00:00:13.3003358Z {"time":1693526413,"time_ms":1693526413293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413283,"u":7100363843,"s":"FIL_USDT","b":"3.207","B":22467,"a":"3.208","A":23146}}
2023-09-01T00:00:13.3008351Z {"time":1693526413,"time_ms":1693526413297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.358","s":67},{"p":"4.3582","s":67},{"p":"4.3584","s":77},{"p":"4.3586","s":67},{"p":"4.3589","s":45},{"p":"4.359","s":254},{"p":"4.3591","s":67},{"p":"4.3595","s":45},{"p":"4.3598","s":117},{"p":"4.3601","s":50},{"p":"4.3602","s":187},{"p":"4.3603","s":67},{"p":"4.3608","s":67},{"p":"4.3613","s":67},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3624","s":126},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225}],"bids":[{"p":"4.3568","s":67},{"p":"4.3564","s":50},{"p":"4.3563","s":117},{"p":"4.3553","s":67},{"p":"4.3547","s":91},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3538","s":239},{"p":"4.3535","s":239},{"p":"4.3534","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3519","s":67},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":678},{"p":"4.3501","s":67}],"contract":"UNI_USDT","id":5669962755,"t":1693526413281}}
2023-09-01T00:00:13.3008378Z {"time":1693526413,"time_ms":1693526413295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413287,"u":2097106482,"s":"BLZ_USDT","b":"0.11159","B":443,"a":"0.11161","A":500}}
2023-09-01T00:00:13.3008543Z {"time":1693526413,"time_ms":1693526413296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413283,"u":19433015085,"s":"DOGE_USDT","b":"0.063688","B":60,"a":"0.063689","A":1087}}
2023-09-01T00:00:13.3010570Z {"time":1693526413,"time_ms":1693526413295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413283,"u":3027449038,"s":"DYDX_USDT","b":"2.21","B":789,"a":"2.211","A":9746}}
2023-09-01T00:00:13.3010597Z {"time":1693526413,"time_ms":1693526413293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413278,"u":5512185124,"s":"NEAR_USDT","b":"1.1511","B":347,"a":"1.153","A":2119}}
2023-09-01T00:00:13.3010602Z {"time":1693526413,"time_ms":1693526413295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413285,"u":9059445980,"s":"ETC_USDT","b":"15.499","B":88,"a":"15.502","A":466}}
2023-09-01T00:00:13.3013016Z {"time":1693526413,"time_ms":1693526413293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413279,"u":418826350,"s":"EDU_USDT","b":"0.4262","B":650,"a":"0.4273","A":67}}
2023-09-01T00:00:13.3013197Z {"time":1693526413,"time_ms":1693526413293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413279,"u":9331879225,"s":"MATIC_USDT","b":"0.54782","B":2,"a":"0.54795","A":22}}
2023-09-01T00:00:13.3016665Z {"time":1693526413,"time_ms":1693526413296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05779","s":172},{"p":"0.05782","s":432},{"p":"0.05789","s":3607},{"p":"0.05791","s":469},{"p":"0.05792","s":892},{"p":"0.05793","s":296},{"p":"0.05794","s":2405},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":5660},{"p":"0.05802","s":172},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05816","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05769","s":3173},{"p":"0.05768","s":2049},{"p":"0.05767","s":568},{"p":"0.05762","s":296},{"p":"0.05761","s":5364},{"p":"0.0576","s":296},{"p":"0.05759","s":296},{"p":"0.05758","s":5364},{"p":"0.05754","s":1862},{"p":"0.05753","s":785},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05724","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05702","s":5364},{"p":"0.05701","s":1},{"p":"0.05694","s":35}],"contract":"OXT_USDT","id":77032561,"t":1693526413214}}
2023-09-01T00:00:13.3017016Z {"time":1693526413,"time_ms":1693526413296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002359","s":1106},{"p":"0.0000236","s":130},{"p":"0.00002361","s":14326},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12681},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":1906},{"p":"0.00002373","s":1493},{"p":"0.00002374","s":4243},{"p":"0.00002379","s":27301},{"p":"0.00002383","s":6365},{"p":"0.00002386","s":6365},{"p":"0.00002392","s":16750},{"p":"0.00002397","s":6365},{"p":"0.00002401","s":12060}],"bids":[{"p":"0.00002355","s":15},{"p":"0.00002354","s":500},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":4555},{"p":"0.00002351","s":13039},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":16549},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002344","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002335","s":6365},{"p":"0.0000233","s":6365},{"p":"0.00002328","s":410},{"p":"0.00002327","s":6365},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002316","s":6365}],"contract":"XEC_USDT","id":871038514,"t":1693526413157}}
2023-09-01T00:00:13.3024775Z {"time":1693526413,"time_ms":1693526413295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413279,"u":1651257341,"s":"ROSE_USDT","b":"0.039583","B":755,"a":"0.039643","A":9}}
2023-09-01T00:00:13.3024888Z {"time":1693526413,"time_ms":1693526413295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039643","s":9},{"p":"0.039648","s":468},{"p":"0.039656","s":1520},{"p":"0.03966","s":696},{"p":"0.039665","s":109},{"p":"0.039667","s":172},{"p":"0.039675","s":953},{"p":"0.039681","s":395},{"p":"0.039689","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039727","s":304},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039583","s":755},{"p":"0.039575","s":6},{"p":"0.039574","s":9},{"p":"0.039569","s":263},{"p":"0.039565","s":105},{"p":"0.039559","s":177},{"p":"0.039551","s":304},{"p":"0.039542","s":304},{"p":"0.03953","s":1176},{"p":"0.03951","s":526},{"p":"0.039471","s":256},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1562},{"p":"0.039425","s":25},{"p":"0.039385","s":28},{"p":"0.039346","s":31},{"p":"0.039313","s":504},{"p":"0.039306","s":34},{"p":"0.039266","s":38}],"contract":"ROSE_USDT","id":1651257341,"t":1693526413279}}
2023-09-01T00:00:13.3026830Z {"time":1693526413,"time_ms":1693526413294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413286,"u":6575476573,"s":"LUNA_USDT","b":"0.4014","B":2,"a":"0.4015","A":450}}
2023-09-01T00:00:13.3027057Z {"time":1693526413,"time_ms":1693526413298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888804,"t":1693526413279}}
2023-09-01T00:00:13.3027070Z {"time":1693526413,"time_ms":1693526413295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":160907},{"p":"0.003609","s":50520},{"p":"0.00361","s":263209},{"p":"0.003611","s":189697},{"p":"0.003612","s":133618},{"p":"0.003613","s":50000},{"p":"0.003614","s":2342128},{"p":"0.003615","s":2217342},{"p":"0.003616","s":923048},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":2531671},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":3729616},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003605","s":150000},{"p":"0.003604","s":3281},{"p":"0.003603","s":130960},{"p":"0.003602","s":988282},{"p":"0.003601","s":218707},{"p":"0.0036","s":111227},{"p":"0.003599","s":1682896},{"p":"0.003598","s":794529},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":2939756},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":211561},{"p":"0.003587","s":1074686},{"p":"0.00358","s":3729113},{"p":"0.003578","s":857874},{"p":"0.003577","s":82400},{"p":"0.003575","s":3145424},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140954964,"t":1693526413283}}
2023-09-01T00:00:13.3027652Z {"time":1693526413,"time_ms":1693526413298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":9735},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":2910},{"p":"0.000078","s":6080},{"p":"0.0000781","s":5205},{"p":"0.0000782","s":27956},{"p":"0.0000783","s":13474},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":14443},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374755,"t":1693526413157}}
2023-09-01T00:00:13.3027833Z {"time":1693526413,"time_ms":1693526413298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":3959},{"p":"0.5287","s":95},{"p":"0.5297","s":2240},{"p":"0.5298","s":370},{"p":"0.53","s":560},{"p":"0.5311","s":1726},{"p":"0.5315","s":370},{"p":"0.5317","s":370},{"p":"0.5325","s":5925},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5562","s":312},{"p":"0.5565","s":1},{"p":"0.5586","s":1},{"p":"0.5595","s":1}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.523","s":1700},{"p":"0.5228","s":848},{"p":"0.5227","s":95},{"p":"0.5214","s":1891},{"p":"0.5183","s":5925},{"p":"0.5177","s":5906},{"p":"0.5174","s":5053},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1}],"contract":"PHB_USDT","id":84620483,"t":1693526413283}}
2023-09-01T00:00:13.3031463Z {"time":1693526413,"time_ms":1693526413294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413281,"u":2186226729,"s":"BSV_USDT","b":"31.16","B":11124,"a":"31.18","A":2124}}
2023-09-01T00:00:13.3031493Z {"time":1693526413,"time_ms":1693526413294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413280,"u":1207661496,"s":"KNC_USDT","b":"0.5054","B":500,"a":"0.5061","A":2055}}
2023-09-01T00:00:13.3036977Z {"time":1693526413,"time_ms":1693526413294,"channel":"futures.trades","event":"update","result":[{"id":10540754,"size":-181,"create_time":1693526413,"create_time_ms":1693526413283,"price":"2.21","contract":"DYDX_USDT"}]}
2023-09-01T00:00:13.3037040Z {"time":1693526413,"time_ms":1693526413299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":57},{"p":"0.02948","s":200},{"p":"0.02949","s":1747},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02953","s":6507},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697}],"bids":[{"p":"0.02939","s":5},{"p":"0.02938","s":1754},{"p":"0.02935","s":3352},{"p":"0.02934","s":19970},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02898","s":9037},{"p":"0.02895","s":1},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328172549,"t":1693526413267}}
2023-09-01T00:00:13.3037129Z {"time":1693526413,"time_ms":1693526413300,"channel":"futures.trades","event":"update","result":[{"id":10540755,"size":-789,"create_time":1693526413,"create_time_ms":1693526413286,"price":"2.21","contract":"DYDX_USDT"}]}
2023-09-01T00:00:13.3037150Z {"time":1693526413,"time_ms":1693526413295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413286,"u":5791563800,"s":"APE_USDT","b":"1.4252","B":387,"a":"1.4255","A":254}}
2023-09-01T00:00:13.3037395Z {"time":1693526413,"time_ms":1693526413297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05336","s":189},{"p":"0.05337","s":5112},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122481046,"t":1693526413210}}
2023-09-01T00:00:13.3044312Z {"time":1693526413,"time_ms":1693526413295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413284,"u":49607892049,"s":"BTC_USDT","b":"25920","B":15066,"a":"25920.1","A":131155}}
2023-09-01T00:00:13.3047889Z {"time":1693526413,"time_ms":1693526413297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8675","s":78},{"p":"5.8676","s":90},{"p":"5.8677","s":281},{"p":"5.8678","s":82},{"p":"5.868","s":75},{"p":"5.8683","s":251},{"p":"5.8684","s":217},{"p":"5.8687","s":78},{"p":"5.869","s":37},{"p":"5.8691","s":37},{"p":"5.8692","s":73},{"p":"5.8693","s":37},{"p":"5.8695","s":37},{"p":"5.8696","s":238},{"p":"5.8697","s":37},{"p":"5.8698","s":246},{"p":"5.8699","s":37},{"p":"5.8701","s":190},{"p":"5.8702","s":37},{"p":"5.8703","s":430}],"bids":[{"p":"5.8665","s":81},{"p":"5.8663","s":24},{"p":"5.8662","s":37},{"p":"5.8661","s":24},{"p":"5.866","s":157},{"p":"5.8659","s":24},{"p":"5.8658","s":238},{"p":"5.8657","s":75},{"p":"5.8656","s":67},{"p":"5.8655","s":147},{"p":"5.8654","s":101},{"p":"5.8653","s":123},{"p":"5.8652","s":61},{"p":"5.8651","s":40},{"p":"5.865","s":139},{"p":"5.8648","s":197},{"p":"5.8647","s":166},{"p":"5.8646","s":61},{"p":"5.8644","s":156},{"p":"5.8643","s":97}],"contract":"LINK_USDT","id":10089557262,"t":1693526413284}}
2023-09-01T00:00:13.3056984Z {"time":1693526413,"time_ms":1693526413294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413281,"u":1134435408,"s":"CTSI_USDT","b":"0.1182","B":12,"a":"0.1184","A":21838}}
2023-09-01T00:00:13.3057064Z {"time":1693526413,"time_ms":1693526413296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413282,"u":3456141223,"s":"THETA_USDT","b":"0.6157","B":246,"a":"0.616","A":8}}
2023-09-01T00:00:13.3057503Z {"time":1693526413,"time_ms":1693526413300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.616","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":161},{"p":"0.6167","s":649},{"p":"0.6168","s":655},{"p":"0.6173","s":10143},{"p":"0.6174","s":792},{"p":"0.6175","s":105},{"p":"0.6177","s":1090},{"p":"0.618","s":3200},{"p":"0.6181","s":6700},{"p":"0.6184","s":1693},{"p":"0.6185","s":6168},{"p":"0.6186","s":2406},{"p":"0.6187","s":1691},{"p":"0.6188","s":3313},{"p":"0.6192","s":2403},{"p":"0.62","s":788},{"p":"0.6202","s":3245},{"p":"0.6205","s":892}],"bids":[{"p":"0.6157","s":246},{"p":"0.6156","s":293},{"p":"0.6154","s":394},{"p":"0.6152","s":161},{"p":"0.6149","s":129},{"p":"0.6148","s":5848},{"p":"0.6146","s":1133},{"p":"0.6145","s":11778},{"p":"0.6144","s":793},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6138","s":1623},{"p":"0.6137","s":1587},{"p":"0.6132","s":2416},{"p":"0.6126","s":2416},{"p":"0.6119","s":793},{"p":"0.6114","s":2055},{"p":"0.6113","s":899},{"p":"0.6106","s":2115}],"contract":"THETA_USDT","id":3456141223,"t":1693526413282}}
2023-09-01T00:00:13.3058122Z {"time":1693526413,"time_ms":1693526413293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413267,"u":5034619775,"s":"MASK_USDT","b":"2.586","B":3930,"a":"2.587","A":24}}
2023-09-01T00:00:13.3058438Z {"time":1693526413,"time_ms":1693526413298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":2910},{"p":"0.01877","s":13447},{"p":"0.01878","s":18125},{"p":"0.01879","s":12421},{"p":"0.0188","s":84137},{"p":"0.01881","s":42023},{"p":"0.01882","s":97593},{"p":"0.01883","s":85030},{"p":"0.01884","s":270057},{"p":"0.01885","s":36782},{"p":"0.01886","s":58441},{"p":"0.01887","s":47829},{"p":"0.01888","s":155715},{"p":"0.01889","s":78678},{"p":"0.0189","s":103965},{"p":"0.01891","s":7349},{"p":"0.01892","s":213311},{"p":"0.01893","s":41283},{"p":"0.01894","s":43532},{"p":"0.01895","s":80411}],"bids":[{"p":"0.01875","s":7142},{"p":"0.01874","s":9078},{"p":"0.01873","s":61339},{"p":"0.01872","s":132398},{"p":"0.01871","s":105815},{"p":"0.0187","s":112172},{"p":"0.01869","s":6403},{"p":"0.01868","s":275708},{"p":"0.01866","s":89637},{"p":"0.01865","s":25300},{"p":"0.01864","s":38992},{"p":"0.01863","s":49658},{"p":"0.01862","s":7855},{"p":"0.01861","s":258666},{"p":"0.0186","s":3177},{"p":"0.01859","s":70506},{"p":"0.01858","s":237799},{"p":"0.01857","s":3025},{"p":"0.01854","s":28206},{"p":"0.01852","s":34721}],"contract":"GALA_USDT","id":7659152685,"t":1693526413280}}
2023-09-01T00:00:13.3059659Z {"time":1693526413,"time_ms":1693526413300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":23331},{"p":"1.501","s":132371},{"p":"1.502","s":142043},{"p":"1.503","s":127885},{"p":"1.504","s":271404},{"p":"1.505","s":603552},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":15277},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":134638},{"p":"1.517","s":1121},{"p":"1.518","s":6984},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":675},{"p":"1.498","s":9718},{"p":"1.497","s":73211},{"p":"1.496","s":249371},{"p":"1.495","s":147985},{"p":"1.494","s":582397},{"p":"1.493","s":23990},{"p":"1.492","s":391943},{"p":"1.491","s":2089},{"p":"1.49","s":645583},{"p":"1.489","s":21502},{"p":"1.488","s":5386},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":5039},{"p":"1.482","s":7038},{"p":"1.481","s":352922},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906350,"t":1693526413137}}
2023-09-01T00:00:13.3059928Z {"time":1693526413,"time_ms":1693526413300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.527","s":576},{"p":"8.529","s":242},{"p":"8.532","s":236},{"p":"8.536","s":158},{"p":"8.537","s":886},{"p":"8.538","s":1237},{"p":"8.539","s":586},{"p":"8.54","s":1833},{"p":"8.541","s":4952},{"p":"8.542","s":837},{"p":"8.544","s":902},{"p":"8.545","s":446},{"p":"8.546","s":4917},{"p":"8.547","s":10407},{"p":"8.548","s":27177},{"p":"8.549","s":634},{"p":"8.55","s":122},{"p":"8.551","s":817},{"p":"8.552","s":30557},{"p":"8.555","s":1256}],"bids":[{"p":"8.526","s":591},{"p":"8.524","s":1274},{"p":"8.523","s":9},{"p":"8.521","s":24},{"p":"8.52","s":3259},{"p":"8.518","s":5900},{"p":"8.517","s":586},{"p":"8.516","s":1977},{"p":"8.515","s":481},{"p":"8.514","s":548},{"p":"8.513","s":4103},{"p":"8.512","s":612},{"p":"8.511","s":1794},{"p":"8.51","s":26261},{"p":"8.509","s":12379},{"p":"8.508","s":3959},{"p":"8.507","s":7},{"p":"8.505","s":101880},{"p":"8.504","s":50564},{"p":"8.503","s":31069}],"contract":"CYBER_USDT","id":443105969,"t":1693526413235}}
2023-09-01T00:00:13.3060559Z {"time":1693526413,"time_ms":1693526413296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":420},{"p":"0.004115","s":5600},{"p":"0.004116","s":7844},{"p":"0.004117","s":5328},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":45619},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662408,"t":1693526413278}}
2023-09-01T00:00:13.3060734Z {"time":1693526413,"time_ms":1693526413297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":687},{"p":"143.02","s":281},{"p":"143.06","s":2628},{"p":"143.08","s":729},{"p":"143.09","s":128},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.72","s":2799},{"p":"142.71","s":227},{"p":"142.64","s":3928},{"p":"142.61","s":281},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.07","s":3022},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773506,"t":1693526413231}}
2023-09-01T00:00:13.3066480Z {"time":1693526413,"time_ms":1693526413297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4745","s":281},{"p":"0.4746","s":656},{"p":"0.4747","s":200},{"p":"0.4751","s":4029},{"p":"0.4752","s":447},{"p":"0.4753","s":2213},{"p":"0.4756","s":6602},{"p":"0.4758","s":3574},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.477","s":8575},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4792","s":5271},{"p":"0.48","s":1379},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4737","s":656},{"p":"0.4733","s":6595},{"p":"0.4732","s":4155},{"p":"0.473","s":2809},{"p":"0.4728","s":1290},{"p":"0.4727","s":2108},{"p":"0.4725","s":1290},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":7334},{"p":"0.4716","s":50},{"p":"0.4714","s":4217},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4691","s":5271},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1},{"p":"0.465","s":216}],"contract":"OMG_USDT","id":3251984344,"t":1693526413199}}
2023-09-01T00:00:13.3066580Z {"time":1693526413,"time_ms":1693526413298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.301","s":7},{"p":"1.302","s":2634},{"p":"1.303","s":5099},{"p":"1.304","s":22070},{"p":"1.306","s":126036},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.335","s":747},{"p":"1.336","s":1},{"p":"1.337","s":5873}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":18882},{"p":"1.297","s":26496},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.278","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616604,"t":1693526413266}}
2023-09-01T00:00:13.3068136Z {"time":1693526413,"time_ms":1693526413303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413297,"u":847018057,"s":"WLD_USDT","b":"1.1326","B":441,"a":"1.1327","A":1038}}
2023-09-01T00:00:13.3068154Z {"time":1693526413,"time_ms":1693526413303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413286,"u":7226721984,"s":"SUSHI_USDT","b":"0.5901","B":1115,"a":"0.5903","A":1200}}
2023-09-01T00:00:13.3072655Z {"time":1693526413,"time_ms":1693526413301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":194},{"p":"0.000000683","s":1466},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":183},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":101},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260193854,"t":1693526413169}}
2023-09-01T00:00:13.3072847Z {"time":1693526413,"time_ms":1693526413303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":450},{"p":"3.763","s":450},{"p":"3.764","s":850},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":850},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":8992},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.76","s":140},{"p":"3.759","s":450},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":450},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405297,"t":1693526413255}}
2023-09-01T00:00:13.3076811Z {"time":1693526413,"time_ms":1693526413300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":33459},{"p":"0.00711","s":109177},{"p":"0.00712","s":114327},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":42134},{"p":"0.00707","s":85146},{"p":"0.00706","s":73939},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597131,"t":1693526413281}}
2023-09-01T00:00:13.3082548Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5573","s":718},{"p":"0.5574","s":3018},{"p":"0.5578","s":1640},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5592","s":7024},{"p":"0.5597","s":446},{"p":"0.5604","s":4812},{"p":"0.562","s":889},{"p":"0.5642","s":1772},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296}],"bids":[{"p":"0.5544","s":1878},{"p":"0.5543","s":940},{"p":"0.5531","s":451},{"p":"0.5529","s":2361},{"p":"0.5527","s":1911},{"p":"0.5508","s":907},{"p":"0.5486","s":1822},{"p":"0.5471","s":4816},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1}],"contract":"LIT_USDT","id":972238173,"t":1693526413275}}
2023-09-01T00:00:13.3082633Z {"time":1693526413,"time_ms":1693526413301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.104","s":97},{"p":"26.105","s":131},{"p":"26.116","s":284},{"p":"26.122","s":748},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.13","s":183},{"p":"26.14","s":1047},{"p":"26.142","s":725},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.177","s":684},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.191","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.254","s":491},{"p":"26.271","s":767}],"bids":[{"p":"26.039","s":159},{"p":"26.026","s":748},{"p":"26.018","s":97},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":695},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.963","s":103},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97}],"contract":"EGLD_USDT","id":3010312458,"t":1693526413282}}
2023-09-01T00:00:13.3082636Z {"time":1693526413,"time_ms":1693526413303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413287,"u":6600257497,"s":"SAND_USDT","b":"0.309","B":825,"a":"0.3093","A":2472}}
2023-09-01T00:00:13.3082712Z {"time":1693526413,"time_ms":1693526413302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2125},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":3797},{"p":"0.5105","s":11755},{"p":"0.5106","s":38924},{"p":"0.5107","s":11870},{"p":"0.5108","s":7471},{"p":"0.5109","s":8524},{"p":"0.511","s":8093},{"p":"0.5111","s":33644},{"p":"0.5112","s":4698},{"p":"0.5113","s":15845},{"p":"0.5114","s":2941},{"p":"0.5115","s":6635},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":573}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7390},{"p":"0.5098","s":5213},{"p":"0.5097","s":13705},{"p":"0.5096","s":13188},{"p":"0.5095","s":8484},{"p":"0.5094","s":29982},{"p":"0.5093","s":22097},{"p":"0.5092","s":20784},{"p":"0.5091","s":19141},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":21204},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018314679,"t":1693526413231}}
2023-09-01T00:00:13.3085107Z {"time":1693526413,"time_ms":1693526413302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001365","s":5174},{"p":"0.001366","s":500},{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":64366},{"p":"0.00137","s":16335},{"p":"0.001371","s":6983},{"p":"0.001372","s":9758},{"p":"0.001373","s":17723},{"p":"0.001374","s":6703},{"p":"0.001375","s":3061},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001382","s":5056},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410}],"bids":[{"p":"0.001362","s":5009},{"p":"0.001361","s":3601},{"p":"0.00136","s":500},{"p":"0.001359","s":25755},{"p":"0.001358","s":27794},{"p":"0.001357","s":14343},{"p":"0.001356","s":455},{"p":"0.001355","s":26944},{"p":"0.001354","s":12922},{"p":"0.001353","s":3088},{"p":"0.001352","s":3673},{"p":"0.001351","s":3088},{"p":"0.00135","s":4721},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625130,"t":1693526413287}}
2023-09-01T00:00:13.3085518Z {"time":1693526413,"time_ms":1693526413302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":7757},{"p":"0.2517","s":5453},{"p":"0.2518","s":2072},{"p":"0.2519","s":15022},{"p":"0.252","s":24981},{"p":"0.2521","s":24804},{"p":"0.2522","s":18429},{"p":"0.2524","s":47545},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2537","s":8632}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":15445},{"p":"0.2508","s":12090},{"p":"0.2507","s":1411},{"p":"0.2506","s":1358},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671640,"t":1693526413287}}
2023-09-01T00:00:13.3089712Z {"time":1693526413,"time_ms":1693526413303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413289,"u":5512185143,"s":"NEAR_USDT","b":"1.1514","B":100,"a":"1.1529","A":347}}
2023-09-01T00:00:13.3093193Z {"time":1693526413,"time_ms":1693526413303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413285,"u":10932756690,"s":"SHIB_USDT","b":"0.000007979","B":23768,"a":"0.00000798","A":67264}}
2023-09-01T00:00:13.3093638Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":2409},{"p":"63.8","s":1567},{"p":"63.81","s":1698},{"p":"63.82","s":8318},{"p":"63.83","s":9960},{"p":"63.84","s":11172},{"p":"63.85","s":12161},{"p":"63.86","s":9141},{"p":"63.87","s":3884},{"p":"63.88","s":3438},{"p":"63.89","s":6432},{"p":"63.9","s":7540},{"p":"63.91","s":21971},{"p":"63.92","s":1190},{"p":"63.93","s":5825},{"p":"63.94","s":811},{"p":"63.95","s":2487},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":11973}],"bids":[{"p":"63.78","s":513},{"p":"63.77","s":326},{"p":"63.76","s":5312},{"p":"63.75","s":8749},{"p":"63.74","s":9443},{"p":"63.73","s":12530},{"p":"63.72","s":8546},{"p":"63.71","s":15527},{"p":"63.7","s":25249},{"p":"63.69","s":8288},{"p":"63.68","s":2126},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":754},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949},{"p":"63.6","s":579},{"p":"63.59","s":15670}],"contract":"LTC_USDT","id":7852192965,"t":1693526413286}}
2023-09-01T00:00:13.3095480Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015789","s":814},{"p":"0.015804","s":1602},{"p":"0.015806","s":158},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":189},{"p":"0.015836","s":631},{"p":"0.015838","s":832},{"p":"0.015845","s":70}],"bids":[{"p":"0.015697","s":259},{"p":"0.015696","s":664},{"p":"0.015695","s":1326},{"p":"0.015694","s":41},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015651","s":910},{"p":"0.01565","s":159},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015633","s":464},{"p":"0.015625","s":475},{"p":"0.015624","s":71},{"p":"0.015623","s":79},{"p":"0.015619","s":1842},{"p":"0.015617","s":838},{"p":"0.015609","s":78}],"contract":"VET_USDT","id":2249420483,"t":1693526413269}}
2023-09-01T00:00:13.3095689Z {"time":1693526413,"time_ms":1693526413303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413296,"u":4984453303,"s":"AAVE_USDT","b":"55.378","B":90,"a":"55.458","A":90}}
2023-09-01T00:00:13.3100251Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413292,"u":795854121,"s":"SUI_USDT","b":"0.4992","B":37326,"a":"0.4994","A":1574}}
2023-09-01T00:00:13.3100353Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413293,"u":49607892085,"s":"BTC_USDT","b":"25920","B":10167,"a":"25920.1","A":131205}}
2023-09-01T00:00:13.3100358Z {"time":1693526413,"time_ms":1693526413300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060234","s":6},{"p":"0.060238","s":86},{"p":"0.060245","s":33},{"p":"0.060252","s":124},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060273","s":10},{"p":"0.060283","s":10},{"p":"0.060284","s":21},{"p":"0.060289","s":83},{"p":"0.060294","s":19},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":121},{"p":"0.060315","s":80},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10},{"p":"0.060358","s":115}],"bids":[{"p":"0.060164","s":10},{"p":"0.060145","s":6},{"p":"0.060141","s":83},{"p":"0.060139","s":33},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060107","s":44},{"p":"0.060103","s":19},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060091","s":173},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81}],"contract":"CHZ_USDT","id":7510786398,"t":1693526413252}}
2023-09-01T00:00:13.3100457Z {"time":1693526413,"time_ms":1693526413306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":131205},{"p":"25920.2","s":1545},{"p":"25920.3","s":2},{"p":"25920.5","s":2},{"p":"25920.7","s":2},{"p":"25920.9","s":3},{"p":"25921.1","s":9456},{"p":"25921.3","s":447},{"p":"25921.8","s":1},{"p":"25922","s":310},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923.1","s":500},{"p":"25923.5","s":6038},{"p":"25923.6","s":491},{"p":"25923.7","s":5504},{"p":"25923.8","s":457},{"p":"25924","s":302},{"p":"25924.2","s":2893},{"p":"25924.3","s":80}],"bids":[{"p":"25920","s":10167},{"p":"25919.7","s":1},{"p":"25918.8","s":1},{"p":"25918.1","s":1},{"p":"25917.3","s":1},{"p":"25917.2","s":313},{"p":"25916.6","s":19609},{"p":"25915.8","s":1},{"p":"25915.4","s":2733},{"p":"25915.3","s":50},{"p":"25915.1","s":1},{"p":"25914.3","s":1},{"p":"25914.2","s":9874},{"p":"25914","s":600},{"p":"25913.8","s":689},{"p":"25913.6","s":61},{"p":"25913.5","s":1049},{"p":"25913.4","s":4197},{"p":"25913.3","s":4197},{"p":"25913.2","s":28}],"contract":"BTC_USDT","id":49607892089,"t":1693526413297}}
2023-09-01T00:00:13.3100675Z {"time":1693526413,"time_ms":1693526413300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7328},{"p":"34.99","s":573},{"p":"35","s":14060},{"p":"35.01","s":7348},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":525},{"p":"34.89","s":6479},{"p":"34.87","s":7999},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1},{"p":"34.33","s":1}],"contract":"GMX_USDT","id":175679939,"t":1693526413248}}
2023-09-01T00:00:13.3100784Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413292,"u":1847645407,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":505}}
2023-09-01T00:00:13.3106987Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413290,"u":1130041958,"s":"BEL_USDT","b":"0.5089","B":25,"a":"0.5102","A":4950}}
2023-09-01T00:00:13.3107514Z {"time":1693526413,"time_ms":1693526413301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1956},{"p":"0.7438","s":3401},{"p":"0.7439","s":384},{"p":"0.7449","s":312},{"p":"0.745","s":287},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":666},{"p":"0.7454","s":2326},{"p":"0.7455","s":2187},{"p":"0.7456","s":384},{"p":"0.7457","s":1645},{"p":"0.7458","s":243},{"p":"0.746","s":3436},{"p":"0.7461","s":2179},{"p":"0.7468","s":1401},{"p":"0.7469","s":40},{"p":"0.7473","s":2124},{"p":"0.7482","s":606}],"bids":[{"p":"0.7428","s":103},{"p":"0.7425","s":44},{"p":"0.7424","s":1945},{"p":"0.7421","s":243},{"p":"0.742","s":1486},{"p":"0.7419","s":243},{"p":"0.7414","s":243},{"p":"0.7413","s":2368},{"p":"0.7412","s":1},{"p":"0.7411","s":243},{"p":"0.7409","s":1330},{"p":"0.7407","s":243},{"p":"0.7406","s":243},{"p":"0.7405","s":243},{"p":"0.7404","s":1587},{"p":"0.74","s":4415},{"p":"0.7399","s":40},{"p":"0.7398","s":3234},{"p":"0.7396","s":6313},{"p":"0.7395","s":243}],"contract":"HOOK_USDT","id":1804267630,"t":1693526413156}}
2023-09-01T00:00:13.3107659Z {"time":1693526413,"time_ms":1693526413303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":606},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16922","s":1230},{"p":"0.16916","s":1230},{"p":"0.16908","s":421},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16879","s":412},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1}],"contract":"BAT_USDT","id":2226405926,"t":1693526413115}}
2023-09-01T00:00:13.3107776Z {"time":1693526413,"time_ms":1693526413306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":542},{"p":"0.4078","s":327},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34196},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341}],"bids":[{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":3947},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13536},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503793,"t":1693526413062}}
2023-09-01T00:00:13.3110597Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413293,"u":6575476578,"s":"LUNA_USDT","b":"0.4014","B":2,"a":"0.4015","A":1246}}
2023-09-01T00:00:13.3110845Z {"time":1693526413,"time_ms":1693526413299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.906","s":28},{"p":"6.907","s":8},{"p":"6.908","s":184},{"p":"6.909","s":199},{"p":"6.912","s":138},{"p":"6.913","s":260},{"p":"6.914","s":259},{"p":"6.915","s":1030},{"p":"6.916","s":204},{"p":"6.917","s":136},{"p":"6.918","s":71},{"p":"6.919","s":101},{"p":"6.92","s":71},{"p":"6.921","s":205},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.927","s":2538},{"p":"6.928","s":1933},{"p":"6.929","s":1328},{"p":"6.934","s":540}],"bids":[{"p":"6.901","s":50},{"p":"6.9","s":50},{"p":"6.899","s":45},{"p":"6.898","s":57},{"p":"6.897","s":73},{"p":"6.896","s":221},{"p":"6.895","s":143},{"p":"6.893","s":419},{"p":"6.89","s":913},{"p":"6.889","s":732},{"p":"6.888","s":99},{"p":"6.887","s":71},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":65},{"p":"6.881","s":2944},{"p":"6.88","s":1609},{"p":"6.877","s":1},{"p":"6.875","s":253}],"contract":"ATOM_USDT","id":6607411034,"t":1693526413284}}
2023-09-01T00:00:13.3110868Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413293,"u":1140954967,"s":"JASMY_USDT","b":"0.003604","B":3281,"a":"0.003607","A":50000}}
2023-09-01T00:00:13.3111080Z {"time":1693526413,"time_ms":1693526413301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":367},{"p":"0.4953","s":487},{"p":"0.4955","s":950},{"p":"0.4956","s":367},{"p":"0.4957","s":1808},{"p":"0.4958","s":1117},{"p":"0.4959","s":7434},{"p":"0.496","s":367},{"p":"0.4961","s":2894},{"p":"0.4962","s":1863},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3973},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941}],"bids":[{"p":"0.4948","s":487},{"p":"0.4947","s":1306},{"p":"0.4946","s":1560},{"p":"0.4945","s":2666},{"p":"0.4944","s":950},{"p":"0.4943","s":7911},{"p":"0.4941","s":3635},{"p":"0.494","s":2139},{"p":"0.4939","s":3606},{"p":"0.4936","s":2301},{"p":"0.4935","s":2888},{"p":"0.4933","s":2908},{"p":"0.4932","s":902},{"p":"0.4929","s":1596},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4913","s":1156},{"p":"0.4911","s":5985},{"p":"0.4907","s":2449},{"p":"0.4903","s":5042}],"contract":"MAGIC_USDT","id":761241342,"t":1693526413292}}
2023-09-01T00:00:13.3111209Z {"time":1693526413,"time_ms":1693526413305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413294,"u":3137639564,"s":"ZIL_USDT","b":"0.01612","B":2696,"a":"0.01615","A":8849}}
2023-09-01T00:00:13.3111365Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003472","s":155},{"p":"0.003473","s":110},{"p":"0.003474","s":110},{"p":"0.003475","s":657},{"p":"0.003479","s":1484},{"p":"0.00348","s":9964},{"p":"0.003481","s":6141},{"p":"0.003483","s":649},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003522","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003467","s":1623},{"p":"0.003466","s":1613},{"p":"0.003465","s":110},{"p":"0.003463","s":1484},{"p":"0.003462","s":6141},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421}],"contract":"XVG_USDT","id":488707552,"t":1693526413258}}
2023-09-01T00:00:13.3111383Z {"time":1693526413,"time_ms":1693526413307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01615","s":8849},{"p":"0.01616","s":5254},{"p":"0.01617","s":36659},{"p":"0.01618","s":21487},{"p":"0.01619","s":9860},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01637","s":4886}],"bids":[{"p":"0.01612","s":2696},{"p":"0.01611","s":29096},{"p":"0.0161","s":5770},{"p":"0.01609","s":31554},{"p":"0.01608","s":5022},{"p":"0.01607","s":25206},{"p":"0.01605","s":21199},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619},{"p":"0.01579","s":1}],"contract":"ZIL_USDT","id":3137639564,"t":1693526413294}}
2023-09-01T00:00:13.3114648Z {"time":1693526413,"time_ms":1693526413305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413293,"u":10089557273,"s":"LINK_USDT","b":"5.8665","B":81,"a":"5.8674","A":29}}
2023-09-01T00:00:13.3115299Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413293,"u":9059445988,"s":"ETC_USDT","b":"15.498","B":88,"a":"15.502","A":466}}
2023-09-01T00:00:13.3117947Z {"time":1693526413,"time_ms":1693526413296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413276,"u":1058248325,"s":"MINA_USDT","b":"0.374","B":2635,"a":"0.375","A":10907}}
2023-09-01T00:00:13.3118308Z {"time":1693526413,"time_ms":1693526413303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":10907},{"p":"0.376","s":250847},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":2635},{"p":"0.373","s":558802},{"p":"0.372","s":243790},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248325,"t":1693526413276}}
2023-09-01T00:00:13.3118544Z {"time":1693526413,"time_ms":1693526413303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018299","s":105},{"p":"0.0183","s":54},{"p":"0.018301","s":105},{"p":"0.018303","s":135},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018317","s":105},{"p":"0.018319","s":105},{"p":"0.018321","s":105}],"bids":[{"p":"0.018293","s":105},{"p":"0.01829","s":153},{"p":"0.018289","s":160},{"p":"0.018288","s":80},{"p":"0.018287","s":108},{"p":"0.018286","s":160},{"p":"0.018285","s":265},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018269","s":105},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189674,"t":1693526413248}}
2023-09-01T00:00:13.3120507Z {"time":1693526413,"time_ms":1693526413305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413292,"u":5669962759,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.358","A":134}}
2023-09-01T00:00:13.3124713Z {"time":1693526413,"time_ms":1693526413305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063689","s":2103},{"p":"0.063691","s":9},{"p":"0.063692","s":1087},{"p":"0.063694","s":2117},{"p":"0.063697","s":4},{"p":"0.063698","s":336},{"p":"0.063701","s":827},{"p":"0.063703","s":1919},{"p":"0.063706","s":933},{"p":"0.063707","s":495},{"p":"0.063709","s":828},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063713","s":1931},{"p":"0.063715","s":3136},{"p":"0.063716","s":5295},{"p":"0.063717","s":1872},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":1711}],"bids":[{"p":"0.063688","s":60},{"p":"0.063685","s":2},{"p":"0.06368","s":334},{"p":"0.063679","s":401},{"p":"0.063678","s":834},{"p":"0.063677","s":14},{"p":"0.063676","s":2509},{"p":"0.063673","s":834},{"p":"0.063671","s":2357},{"p":"0.06367","s":333},{"p":"0.063668","s":1880},{"p":"0.063667","s":333},{"p":"0.063666","s":495},{"p":"0.063665","s":3252},{"p":"0.063664","s":5758},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":1874},{"p":"0.06366","s":333},{"p":"0.063659","s":2761}],"contract":"DOGE_USDT","id":19433015086,"t":1693526413286}}
2023-09-01T00:00:13.3124929Z {"time":1693526413,"time_ms":1693526413305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413286,"u":19433015086,"s":"DOGE_USDT","b":"0.063688","B":60,"a":"0.063689","A":2103}}
2023-09-01T00:00:13.3127540Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413294,"u":3027449073,"s":"DYDX_USDT","b":"2.209","B":4888,"a":"2.21","A":1462}}
2023-09-01T00:00:13.3127711Z {"time":1693526413,"time_ms":1693526413306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.21","s":1462},{"p":"2.211","s":9766},{"p":"2.212","s":16021},{"p":"2.213","s":15773},{"p":"2.214","s":28570},{"p":"2.215","s":39532},{"p":"2.216","s":20720},{"p":"2.217","s":7428},{"p":"2.218","s":15343},{"p":"2.219","s":30710},{"p":"2.22","s":53830},{"p":"2.221","s":33121},{"p":"2.222","s":8125},{"p":"2.223","s":80749},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":9871},{"p":"2.227","s":47170},{"p":"2.228","s":30185},{"p":"2.229","s":92911}],"bids":[{"p":"2.209","s":4888},{"p":"2.208","s":8460},{"p":"2.207","s":27905},{"p":"2.206","s":29889},{"p":"2.205","s":58160},{"p":"2.204","s":29897},{"p":"2.203","s":48231},{"p":"2.202","s":5175},{"p":"2.201","s":39954},{"p":"2.2","s":40957},{"p":"2.199","s":29301},{"p":"2.198","s":6061},{"p":"2.197","s":34883},{"p":"2.196","s":18732},{"p":"2.195","s":17294},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":56949},{"p":"2.19","s":29886}],"contract":"DYDX_USDT","id":3027449073,"t":1693526413294}}
2023-09-01T00:00:13.3127928Z {"time":1693526413,"time_ms":1693526413308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":37},{"p":"0.632","s":82},{"p":"0.6321","s":4963},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158}],"bids":[{"p":"0.6304","s":6},{"p":"0.6303","s":82},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657489,"t":1693526413157}}
2023-09-01T00:00:13.3128083Z {"time":1693526413,"time_ms":1693526413303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413297,"u":5635052871,"s":"CFX_USDT","b":"0.12426","B":69,"a":"0.12433","A":494}}
2023-09-01T00:00:13.3128389Z {"time":1693526413,"time_ms":1693526413305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413285,"u":762565954,"s":"API3_USDT","b":"1.1446","B":157,"a":"1.1448","A":157}}
2023-09-01T00:00:13.3128605Z {"time":1693526413,"time_ms":1693526413306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":44},{"p":"4.273","s":7570},{"p":"4.274","s":1184},{"p":"4.276","s":3427},{"p":"4.279","s":9764},{"p":"4.283","s":4886},{"p":"4.285","s":2443},{"p":"4.287","s":5028},{"p":"4.289","s":233},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.314","s":927},{"p":"4.322","s":2254},{"p":"4.324","s":8},{"p":"4.325","s":1608},{"p":"4.327","s":3309},{"p":"4.331","s":1847},{"p":"4.343","s":1},{"p":"4.35","s":4396}],"bids":[{"p":"4.263","s":2443},{"p":"4.262","s":9059},{"p":"4.261","s":6428},{"p":"4.255","s":11836},{"p":"4.252","s":8488},{"p":"4.25","s":235},{"p":"4.246","s":471},{"p":"4.245","s":1046},{"p":"4.243","s":8},{"p":"4.228","s":3563},{"p":"4.216","s":8},{"p":"4.213","s":3323},{"p":"4.211","s":1899},{"p":"4.195","s":1},{"p":"4.189","s":8},{"p":"4.181","s":1},{"p":"4.173","s":1},{"p":"4.165","s":240},{"p":"4.162","s":8},{"p":"4.147","s":167}],"contract":"ANT_USDT","id":1286752069,"t":1693526413280}}
2023-09-01T00:00:13.3128804Z {"time":1693526413,"time_ms":1693526413308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06908","s":1270},{"p":"0.06912","s":1614},{"p":"0.06918","s":3440},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262}],"bids":[{"p":"0.06888","s":497},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06844","s":3127},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06448","s":4541},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708176,"t":1693526413074}}
2023-09-01T00:00:13.3128897Z {"time":1693526413,"time_ms":1693526413308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1448","s":157},{"p":"1.1449","s":13420},{"p":"1.145","s":2},{"p":"1.1452","s":504},{"p":"1.1453","s":2},{"p":"1.1454","s":434},{"p":"1.1456","s":2},{"p":"1.1458","s":532},{"p":"1.146","s":544},{"p":"1.1461","s":1488},{"p":"1.1464","s":1614},{"p":"1.1469","s":2},{"p":"1.147","s":123},{"p":"1.1471","s":32},{"p":"1.1475","s":720},{"p":"1.1478","s":910},{"p":"1.1482","s":114},{"p":"1.1483","s":53},{"p":"1.1486","s":440},{"p":"1.1487","s":106}],"bids":[{"p":"1.1446","s":157},{"p":"1.1445","s":1181},{"p":"1.1441","s":434},{"p":"1.1438","s":99},{"p":"1.1435","s":344},{"p":"1.1434","s":344},{"p":"1.1433","s":1819},{"p":"1.1431","s":123},{"p":"1.1426","s":6071},{"p":"1.1425","s":300},{"p":"1.142","s":18939},{"p":"1.1419","s":889},{"p":"1.1418","s":418},{"p":"1.1414","s":106},{"p":"1.1412","s":90},{"p":"1.1409","s":61891},{"p":"1.1407","s":165},{"p":"1.1404","s":969},{"p":"1.1402","s":162},{"p":"1.14","s":435}],"contract":"API3_USDT","id":762565954,"t":1693526413285}}
2023-09-01T00:00:13.3133267Z {"time":1693526413,"time_ms":1693526413305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413291,"u":4195504895,"s":"AXS_USDT","b":"4.644","B":410,"a":"4.649","A":410}}
2023-09-01T00:00:13.3133371Z {"time":1693526413,"time_ms":1693526413308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.649","s":410},{"p":"4.65","s":3698},{"p":"4.651","s":730},{"p":"4.652","s":2545},{"p":"4.653","s":730},{"p":"4.654","s":9736},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":1681},{"p":"4.658","s":4482},{"p":"4.659","s":8222},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":11873},{"p":"4.668","s":56751},{"p":"4.67","s":5068},{"p":"4.671","s":2140}],"bids":[{"p":"4.644","s":410},{"p":"4.643","s":300},{"p":"4.641","s":14521},{"p":"4.64","s":3252},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.631","s":10182},{"p":"4.629","s":966},{"p":"4.627","s":7422},{"p":"4.626","s":12891},{"p":"4.625","s":49525},{"p":"4.624","s":10158},{"p":"4.622","s":8364},{"p":"4.62","s":26976},{"p":"4.617","s":11305},{"p":"4.614","s":14833},{"p":"4.613","s":12459}],"contract":"AXS_USDT","id":4195504901,"t":1693526413296}}
2023-09-01T00:00:13.3135469Z {"time":1693526413,"time_ms":1693526413309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0904","s":2},{"p":"1.0905","s":2},{"p":"1.0907","s":595},{"p":"1.091","s":44},{"p":"1.0911","s":168},{"p":"1.0912","s":2},{"p":"1.0913","s":168},{"p":"1.0915","s":168},{"p":"1.0917","s":908},{"p":"1.092","s":168},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":12439},{"p":"1.0932","s":168}],"bids":[{"p":"1.0901","s":482},{"p":"1.09","s":10990},{"p":"1.0895","s":172},{"p":"1.0894","s":482},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0884","s":168},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":1658},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.086","s":5542},{"p":"1.0857","s":168}],"contract":"TOMO_USDT","id":1158358507,"t":1693526413290}}
2023-09-01T00:00:13.3141935Z {"time":1693526413,"time_ms":1693526413308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9592","s":104},{"p":"9.9614","s":30},{"p":"9.9618","s":20},{"p":"9.9624","s":30},{"p":"9.9626","s":8},{"p":"9.9628","s":87},{"p":"9.9632","s":92},{"p":"9.9654","s":40},{"p":"9.9655","s":134},{"p":"9.9656","s":109},{"p":"9.966","s":13},{"p":"9.9666","s":79},{"p":"9.967","s":52},{"p":"9.9676","s":2},{"p":"9.9684","s":10},{"p":"9.9685","s":71},{"p":"9.9686","s":30},{"p":"9.9687","s":100},{"p":"9.9698","s":30},{"p":"9.9699","s":30}],"bids":[{"p":"9.9556","s":25},{"p":"9.9551","s":25},{"p":"9.9547","s":26},{"p":"9.9527","s":105},{"p":"9.9511","s":29},{"p":"9.9509","s":40},{"p":"9.9508","s":52},{"p":"9.9504","s":306},{"p":"9.95","s":79},{"p":"9.9499","s":381},{"p":"9.9493","s":219},{"p":"9.9489","s":50},{"p":"9.9481","s":52},{"p":"9.9471","s":52},{"p":"9.9468","s":69},{"p":"9.9465","s":129},{"p":"9.946","s":52},{"p":"9.9443","s":52},{"p":"9.9437","s":50},{"p":"9.9428","s":52}],"contract":"AVAX_USDT","id":8335094614,"t":1693526413296}}
2023-09-01T00:00:13.3143096Z {"time":1693526413,"time_ms":1693526413310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3688","s":55},{"p":"1.3689","s":823},{"p":"1.3693","s":73},{"p":"1.3698","s":298},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":733},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":292},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761},{"p":"1.3725","s":1066}],"bids":[{"p":"1.3676","s":252},{"p":"1.3675","s":51},{"p":"1.3672","s":292},{"p":"1.367","s":270},{"p":"1.3664","s":305},{"p":"1.3662","s":1349},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":147},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988262601,"t":1693526413203}}
2023-09-01T00:00:13.3146345Z {"time":1693526413,"time_ms":1693526413305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":91},{"p":"0.5235","s":1672},{"p":"0.5237","s":1122},{"p":"0.5238","s":5092},{"p":"0.5239","s":3589},{"p":"0.5241","s":1993},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5227","s":6654},{"p":"0.5226","s":2990},{"p":"0.5224","s":415},{"p":"0.5223","s":4734},{"p":"0.522","s":1706},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5206","s":1667},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450125,"t":1693526413291}}
2023-09-01T00:00:13.3146800Z {"time":1693526413,"time_ms":1693526413299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":56591},{"p":"0.01019","s":120692},{"p":"0.0102","s":137135},{"p":"0.01021","s":121430},{"p":"0.01022","s":195384},{"p":"0.01023","s":29954},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":3269},{"p":"0.01015","s":62068},{"p":"0.01014","s":223285},{"p":"0.01013","s":46919},{"p":"0.01012","s":277179},{"p":"0.01011","s":91539},{"p":"0.0101","s":4423},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308019,"t":1693526413180}}
2023-09-01T00:00:13.3146969Z {"time":1693526413,"time_ms":1693526413306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007442","s":19401},{"p":"0.007443","s":2919},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007458","s":56588},{"p":"0.007467","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007419","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1949},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007389","s":631},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815172,"t":1693526413234}}
2023-09-01T00:00:13.3147018Z {"time":1693526413,"time_ms":1693526413310,"channel":"futures.trades","event":"update","result":[{"id":8682317,"size":-14838,"create_time":1693526413,"create_time_ms":1693526413295,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:13.3150769Z {"time":1693526413,"time_ms":1693526413306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":3855},{"p":"24.74","s":769},{"p":"24.75","s":12433},{"p":"24.76","s":25821},{"p":"24.77","s":504},{"p":"24.78","s":5662},{"p":"24.79","s":6992},{"p":"24.8","s":23947},{"p":"24.81","s":11534},{"p":"24.82","s":40029},{"p":"24.83","s":8968},{"p":"24.84","s":2487},{"p":"24.85","s":17134},{"p":"24.86","s":10722},{"p":"24.87","s":6030},{"p":"24.88","s":25286},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.93","s":33785},{"p":"24.95","s":14609}],"bids":[{"p":"24.66","s":12345},{"p":"24.65","s":2661},{"p":"24.64","s":19474},{"p":"24.63","s":6903},{"p":"24.62","s":2914},{"p":"24.61","s":6255},{"p":"24.6","s":8103},{"p":"24.59","s":8409},{"p":"24.58","s":37783},{"p":"24.57","s":8475},{"p":"24.56","s":814},{"p":"24.55","s":14763},{"p":"24.54","s":12731},{"p":"24.53","s":4755},{"p":"24.52","s":26874},{"p":"24.51","s":1802},{"p":"24.5","s":27611},{"p":"24.49","s":12809},{"p":"24.47","s":30051},{"p":"24.46","s":7782}],"contract":"ZEC_USDT","id":4046374384,"t":1693526413284}}
2023-09-01T00:00:13.3151014Z {"time":1693526413,"time_ms":1693526413308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":1},{"p":"0.04644","s":1303},{"p":"0.04646","s":1213},{"p":"0.04647","s":4612},{"p":"0.04648","s":2352},{"p":"0.0465","s":1556},{"p":"0.04651","s":5743},{"p":"0.04652","s":3916},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04633","s":456},{"p":"0.04631","s":799},{"p":"0.04627","s":2352},{"p":"0.04626","s":5743},{"p":"0.04625","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219}],"contract":"REN_USDT","id":1437851741,"t":1693526413240}}
2023-09-01T00:00:13.3154922Z {"time":1693526413,"time_ms":1693526413312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11468","s":349},{"p":"0.11471","s":300},{"p":"0.11472","s":2294},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":1033},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3144},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817}],"bids":[{"p":"0.1146","s":605},{"p":"0.11458","s":426},{"p":"0.11457","s":300},{"p":"0.11456","s":496},{"p":"0.11455","s":2728},{"p":"0.11452","s":4121},{"p":"0.1145","s":2528},{"p":"0.11449","s":110},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11442","s":4334},{"p":"0.11441","s":909},{"p":"0.1144","s":590},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681},{"p":"0.11429","s":1784}],"contract":"XLM_USDT","id":3333229540,"t":1693526413281}}
2023-09-01T00:00:13.3155406Z {"time":1693526413,"time_ms":1693526413311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":4950},{"p":"0.5106","s":588},{"p":"0.5107","s":4932},{"p":"0.511","s":1844},{"p":"0.5112","s":1844},{"p":"0.5114","s":2043},{"p":"0.5115","s":60},{"p":"0.5119","s":1200},{"p":"0.512","s":3064},{"p":"0.5122","s":2042},{"p":"0.5124","s":2914},{"p":"0.5125","s":2042},{"p":"0.513","s":5861},{"p":"0.5134","s":882},{"p":"0.5135","s":194},{"p":"0.514","s":3129},{"p":"0.5145","s":239},{"p":"0.515","s":265},{"p":"0.5153","s":2468},{"p":"0.5155","s":1331}],"bids":[{"p":"0.5089","s":25},{"p":"0.5088","s":588},{"p":"0.5086","s":196},{"p":"0.5084","s":1844},{"p":"0.5081","s":1844},{"p":"0.5079","s":882},{"p":"0.5077","s":1200},{"p":"0.5075","s":8775},{"p":"0.5074","s":197},{"p":"0.507","s":1280},{"p":"0.5069","s":3132},{"p":"0.5065","s":60},{"p":"0.5064","s":243},{"p":"0.5059","s":270},{"p":"0.5054","s":300},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5049","s":333},{"p":"0.5043","s":370},{"p":"0.5038","s":1586}],"contract":"BEL_USDT","id":1130041958,"t":1693526413290}}
2023-09-01T00:00:13.3158955Z {"time":1693526413,"time_ms":1693526413313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":48163},{"p":"0.00974","s":28789},{"p":"0.00975","s":44418},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1},{"p":"0.0105","s":1},{"p":"0.01055","s":2}],"bids":[{"p":"0.00969","s":10738},{"p":"0.00968","s":42976},{"p":"0.00967","s":7232},{"p":"0.00966","s":4126},{"p":"0.00965","s":56199},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476327,"t":1693526413296}}
2023-09-01T00:00:13.3173252Z {"time":1693526413,"time_ms":1693526413310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1064},{"p":"0.158","s":22035},{"p":"0.1581","s":250008},{"p":"0.1582","s":24077},{"p":"0.1583","s":43010},{"p":"0.1584","s":11578},{"p":"0.1585","s":22068},{"p":"0.1586","s":35077},{"p":"0.1588","s":35535},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1598","s":1074},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885}],"bids":[{"p":"0.1577","s":4246},{"p":"0.1576","s":8173},{"p":"0.1575","s":23469},{"p":"0.1574","s":84295},{"p":"0.1572","s":242612},{"p":"0.1571","s":35535},{"p":"0.157","s":160},{"p":"0.1569","s":22486},{"p":"0.1568","s":13909},{"p":"0.1564","s":69927},{"p":"0.1563","s":317905},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.156","s":1074},{"p":"0.1557","s":10424},{"p":"0.1555","s":1},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434625,"t":1693526413289}}
2023-09-01T00:00:13.3173427Z {"time":1693526413,"time_ms":1693526413311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.5","s":356},{"p":"5.501","s":722},{"p":"5.502","s":140},{"p":"5.503","s":356},{"p":"5.504","s":662},{"p":"5.505","s":656},{"p":"5.506","s":3028},{"p":"5.507","s":6077},{"p":"5.508","s":1824},{"p":"5.509","s":25292},{"p":"5.51","s":4056},{"p":"5.511","s":12381},{"p":"5.512","s":21510},{"p":"5.513","s":20008},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":3772},{"p":"5.517","s":4909},{"p":"5.518","s":15280},{"p":"5.519","s":109259}],"bids":[{"p":"5.499","s":712},{"p":"5.498","s":1018},{"p":"5.497","s":7384},{"p":"5.496","s":3686},{"p":"5.495","s":5441},{"p":"5.494","s":6539},{"p":"5.493","s":21799},{"p":"5.492","s":11643},{"p":"5.491","s":18282},{"p":"5.49","s":126063},{"p":"5.489","s":4689},{"p":"5.488","s":18315},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":114715},{"p":"5.483","s":356},{"p":"5.482","s":3692},{"p":"5.481","s":127710},{"p":"5.48","s":13628}],"contract":"APT_USDT","id":4762108910,"t":1693526413301}}
2023-09-01T00:00:13.3174294Z {"time":1693526413,"time_ms":1693526413313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413294,"u":7226721987,"s":"SUSHI_USDT","b":"0.5901","B":515,"a":"0.5903","A":1200}}
2023-09-01T00:00:13.3180281Z {"time":1693526413,"time_ms":1693526413313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413297,"u":5512185158,"s":"NEAR_USDT","b":"1.1513","B":200,"a":"1.1529","A":347}}
2023-09-01T00:00:13.3180308Z {"time":1693526413,"time_ms":1693526413313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413307,"u":8124841499,"s":"DOT_USDT","b":"4.2626","B":71,"a":"4.2627","A":4}}
2023-09-01T00:00:13.3180825Z {"time":1693526413,"time_ms":1693526413313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413295,"u":1679045721,"s":"C98_USDT","b":"0.1311","B":5602,"a":"0.1312","A":762}}
2023-09-01T00:00:13.3187788Z {"time":1693526413,"time_ms":1693526413314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413303,"u":1158358515,"s":"TOMO_USDT","b":"1.0901","B":482,"a":"1.0905","A":4}}
2023-09-01T00:00:13.3187976Z {"time":1693526413,"time_ms":1693526413314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413299,"u":3303259116,"s":"KSM_USDT","b":"18.792","B":182,"a":"18.849","A":105}}
2023-09-01T00:00:13.3188628Z {"time":1693526413,"time_ms":1693526413305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413296,"u":761241345,"s":"MAGIC_USDT","b":"0.4948","B":487,"a":"0.4952","A":367}}
2023-09-01T00:00:13.3190383Z {"time":1693526413,"time_ms":1693526413315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413305,"u":6345533573,"s":"PEPE_USDT","b":"0.00000080102","B":10,"a":"0.00000080181","A":757}}
2023-09-01T00:00:13.3190700Z {"time":1693526413,"time_ms":1693526413312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679427,"t":1693526413049}}
2023-09-01T00:00:13.3190732Z {"time":1693526413,"time_ms":1693526413314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413303,"u":2216579703,"s":"LDO_USDT","b":"1.5596","B":6,"a":"1.5615","A":1864}}
2023-09-01T00:00:13.3198475Z {"time":1693526413,"time_ms":1693526413314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413305,"u":49607892101,"s":"BTC_USDT","b":"25920","B":10057,"a":"25920.1","A":131205}}
2023-09-01T00:00:13.3200512Z {"time":1693526413,"time_ms":1693526413316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":105},{"p":"18.85","s":604},{"p":"18.852","s":554},{"p":"18.854","s":181},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"18.918","s":1346},{"p":"19.07","s":2858},{"p":"19.083","s":2013},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1}],"bids":[{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.776","s":1345},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1}],"contract":"KSM_USDT","id":3303259116,"t":1693526413299}}
2023-09-01T00:00:13.3200658Z {"time":1693526413,"time_ms":1693526413316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413303,"u":5669962766,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.358","A":184}}
2023-09-01T00:00:13.3203040Z {"time":1693526413,"time_ms":1693526413305,"channel":"futures.trades","event":"update","result":[{"id":6450762,"size":-6,"create_time":1693526413,"create_time_ms":1693526413290,"price":"0.1182","contract":"CTSI_USDT"}]}
2023-09-01T00:00:13.3203333Z {"time":1693526413,"time_ms":1693526413305,"channel":"futures.trades","event":"update","result":[{"id":6450763,"size":-6,"create_time":1693526413,"create_time_ms":1693526413290,"price":"0.1182","contract":"CTSI_USDT"}]}
2023-09-01T00:00:13.3203422Z {"time":1693526413,"time_ms":1693526413304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413290,"u":1134435411,"s":"CTSI_USDT","b":"0.1181","B":3399,"a":"0.1183","A":2898}}
2023-09-01T00:00:13.3203427Z {"time":1693526413,"time_ms":1693526413313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413299,"u":1557097237,"s":"COTI_USDT","b":"0.0374","B":86318,"a":"0.0375","A":17365}}
2023-09-01T00:00:13.3205886Z {"time":1693526413,"time_ms":1693526413316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413300,"u":10089557282,"s":"LINK_USDT","b":"5.8665","B":81,"a":"5.8674","A":59}}
2023-09-01T00:00:13.3206052Z {"time":1693526413,"time_ms":1693526413307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.1349","s":1098},{"p":"0.135","s":14859},{"p":"0.1351","s":9506},{"p":"0.1352","s":33520},{"p":"0.1353","s":16398},{"p":"0.1356","s":656},{"p":"0.1357","s":239},{"p":"0.1359","s":264},{"p":"0.136","s":293},{"p":"0.1361","s":1204},{"p":"0.1363","s":361},{"p":"0.1364","s":400},{"p":"0.1365","s":444},{"p":"0.1367","s":2246},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14}],"bids":[{"p":"0.1345","s":2374},{"p":"0.1344","s":22},{"p":"0.1343","s":42226},{"p":"0.1342","s":9168},{"p":"0.134","s":664},{"p":"0.1339","s":242},{"p":"0.1337","s":269},{"p":"0.1336","s":299},{"p":"0.1335","s":1229},{"p":"0.1333","s":369},{"p":"0.1332","s":410},{"p":"0.1331","s":455},{"p":"0.1329","s":2308},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1}],"contract":"KLAY_USDT","id":363322975,"t":1693526413181}}
2023-09-01T00:00:13.3206299Z {"time":1693526413,"time_ms":1693526413307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.2","s":412},{"p":"476.3","s":1},{"p":"476.4","s":1196},{"p":"476.9","s":412},{"p":"477","s":302},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":9196},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842},{"p":"479.8","s":2904}],"bids":[{"p":"475.9","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.3","s":200},{"p":"475.1","s":456},{"p":"474.9","s":345},{"p":"474.7","s":2969},{"p":"474.6","s":2410},{"p":"474.5","s":1924},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":2193},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839}],"contract":"YFII_USDT","id":4430052878,"t":1693526413278}}
2023-09-01T00:00:13.3206425Z {"time":1693526413,"time_ms":1693526413313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413296,"u":1280134516,"s":"ETHW_USDT","b":"1.356","B":80,"a":"1.358","A":9009}}
2023-09-01T00:00:13.3206504Z {"time":1693526413,"time_ms":1693526413314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5691","s":1},{"p":"0.569","s":119},{"p":"0.5689","s":14},{"p":"0.5688","s":6},{"p":"0.5687","s":50},{"p":"0.5684","s":50},{"p":"0.5683","s":50},{"p":"0.5681","s":50},{"p":"0.568","s":50},{"p":"0.5678","s":50},{"p":"0.5677","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39}],"contract":"WEMIX_USDT","id":796445530,"t":1693526413219}}
2023-09-01T00:00:13.3206512Z {"time":1693526413,"time_ms":1693526413315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413299,"u":2119407119,"s":"ARPA_USDT","b":"0.03965","B":134,"a":"0.03967","A":1124}}
2023-09-01T00:00:13.3206637Z {"time":1693526413,"time_ms":1693526413314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413305,"u":6575476587,"s":"LUNA_USDT","b":"0.4014","B":2,"a":"0.4015","A":1706}}
2023-09-01T00:00:13.3211294Z {"time":1693526413,"time_ms":1693526413314,"channel":"futures.trades","event":"update","result":[{"id":5377750,"size":-443,"create_time":1693526413,"create_time_ms":1693526413300,"price":"0.11159","contract":"BLZ_USDT"}]}
2023-09-01T00:00:13.3211327Z {"time":1693526413,"time_ms":1693526413315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413305,"u":2097106515,"s":"BLZ_USDT","b":"0.11157","B":494,"a":"0.11159","A":1512}}
2023-09-01T00:00:13.3215173Z {"time":1693526413,"time_ms":1693526413316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4015","s":1706},{"p":"0.4016","s":900},{"p":"0.4017","s":896},{"p":"0.4018","s":1837},{"p":"0.4019","s":1800},{"p":"0.402","s":750},{"p":"0.4021","s":450},{"p":"0.4022","s":10522},{"p":"0.4023","s":14275},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":4437},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":17380},{"p":"0.403","s":8397},{"p":"0.4031","s":450},{"p":"0.4032","s":2193},{"p":"0.4033","s":6328},{"p":"0.4034","s":79929}],"bids":[{"p":"0.4014","s":2},{"p":"0.4013","s":1},{"p":"0.4011","s":300},{"p":"0.401","s":1246},{"p":"0.4009","s":1500},{"p":"0.4008","s":4077},{"p":"0.4007","s":1188},{"p":"0.4006","s":12739},{"p":"0.4005","s":450},{"p":"0.4004","s":3391},{"p":"0.4003","s":24619},{"p":"0.4002","s":3661},{"p":"0.4001","s":450},{"p":"0.4","s":3975},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":46559},{"p":"0.3993","s":450},{"p":"0.399","s":450},{"p":"0.3988","s":450}],"contract":"LUNA_USDT","id":6575476587,"t":1693526413305}}
2023-09-01T00:00:13.3217121Z {"time":1693526413,"time_ms":1693526413307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":1593},{"p":"0.03967","s":5265},{"p":"0.0397","s":5481},{"p":"0.03971","s":3165},{"p":"0.03972","s":1108},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03956","s":87},{"p":"0.03955","s":866},{"p":"0.03953","s":1848},{"p":"0.03952","s":8651},{"p":"0.03951","s":1318},{"p":"0.0395","s":5409},{"p":"0.03949","s":214},{"p":"0.03947","s":5409},{"p":"0.03945","s":612},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409}],"contract":"MDT_USDT","id":169025438,"t":1693526413217}}
2023-09-01T00:00:13.3217473Z {"time":1693526413,"time_ms":1693526413314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4255","s":254},{"p":"1.4256","s":547},{"p":"1.4257","s":127},{"p":"1.4258","s":6},{"p":"1.4259","s":127},{"p":"1.426","s":169},{"p":"1.4261","s":265},{"p":"1.4262","s":807},{"p":"1.4263","s":336},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":1113},{"p":"1.4269","s":127},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522}],"bids":[{"p":"1.4252","s":69},{"p":"1.4251","s":127},{"p":"1.4248","s":127},{"p":"1.4246","s":597},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":521},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":836},{"p":"1.4235","s":1624},{"p":"1.4234","s":444},{"p":"1.4233","s":69},{"p":"1.4232","s":129},{"p":"1.423","s":2871},{"p":"1.4228","s":443}],"contract":"APE_USDT","id":5791563807,"t":1693526413302}}
2023-09-01T00:00:13.3217480Z {"time":1693526413,"time_ms":1693526413314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413302,"u":5791563807,"s":"APE_USDT","b":"1.4252","B":69,"a":"1.4255","A":254}}
2023-09-01T00:00:13.3219544Z {"time":1693526413,"time_ms":1693526413314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413302,"u":6420434629,"s":"GMT_USDT","b":"0.1577","B":4246,"a":"0.1579","A":13756}}
2023-09-01T00:00:13.3219603Z {"time":1693526413,"time_ms":1693526413316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413299,"u":763163940,"s":"KEY_USDT","b":"0.004382","B":42,"a":"0.004388","A":301}}
2023-09-01T00:00:13.3223024Z {"time":1693526413,"time_ms":1693526413317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":24532},{"p":"0.00001744","s":35963},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3137},{"p":"0.00001738","s":13715},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":29573},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431699,"t":1693526413199}}
2023-09-01T00:00:13.3224927Z {"time":1693526413,"time_ms":1693526413317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":5615},{"p":"0.00664","s":460},{"p":"0.00663","s":8295},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251056,"t":1693526413051}}
2023-09-01T00:00:13.3228516Z {"time":1693526413,"time_ms":1693526413315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413304,"u":267249570,"s":"BNX_USDT","b":"0.1932","B":726,"a":"0.1935","A":70}}
2023-09-01T00:00:13.3228833Z {"time":1693526413,"time_ms":1693526413317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1935","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":5730},{"p":"0.1941","s":5490},{"p":"0.1944","s":554},{"p":"0.1946","s":2322},{"p":"0.1947","s":513},{"p":"0.1949","s":569},{"p":"0.1951","s":631},{"p":"0.1953","s":739},{"p":"0.1955","s":776},{"p":"0.1957","s":1770},{"p":"0.1959","s":954},{"p":"0.1961","s":1058},{"p":"0.1963","s":1173},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346}],"bids":[{"p":"0.1932","s":726},{"p":"0.1931","s":500},{"p":"0.1927","s":2562},{"p":"0.1926","s":5394},{"p":"0.1924","s":519},{"p":"0.1923","s":2323},{"p":"0.1922","s":677},{"p":"0.192","s":641},{"p":"0.1919","s":8190},{"p":"0.1918","s":713},{"p":"0.1916","s":792},{"p":"0.1914","s":1811},{"p":"0.1912","s":978},{"p":"0.191","s":1086},{"p":"0.1909","s":1},{"p":"0.1908","s":1207},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1892","s":1031}],"contract":"BNX_USDT","id":267249570,"t":1693526413304}}
2023-09-01T00:00:13.3231974Z {"time":1693526413,"time_ms":1693526413313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413303,"u":7100363848,"s":"FIL_USDT","b":"3.207","B":14796,"a":"3.208","A":23146}}
2023-09-01T00:00:13.3232527Z {"time":1693526413,"time_ms":1693526413314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413301,"u":1059057719,"s":"OCEAN_USDT","b":"0.3217","B":7,"a":"0.322","A":41}}
2023-09-01T00:00:13.3232626Z {"time":1693526413,"time_ms":1693526413315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.322","s":41},{"p":"0.3221","s":1781},{"p":"0.3222","s":2463},{"p":"0.3223","s":1191},{"p":"0.3224","s":6213},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":1620},{"p":"0.3229","s":5808},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379},{"p":"0.3249","s":4785},{"p":"0.3252","s":466}],"bids":[{"p":"0.3217","s":7},{"p":"0.3216","s":120},{"p":"0.3215","s":4602},{"p":"0.3214","s":9741},{"p":"0.3213","s":2719},{"p":"0.3212","s":6497},{"p":"0.321","s":5358},{"p":"0.3209","s":6030},{"p":"0.3206","s":6833},{"p":"0.3205","s":10827},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3185","s":3169},{"p":"0.3184","s":2698},{"p":"0.3182","s":3333}],"contract":"OCEAN_USDT","id":1059057719,"t":1693526413301}}
2023-09-01T00:00:13.3236406Z {"time":1693526413,"time_ms":1693526413316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413299,"u":108657490,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6318","A":619}}
2023-09-01T00:00:13.3238044Z {"time":1693526413,"time_ms":1693526413313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413304,"u":1765059068,"s":"ARB_USDT","b":"0.9147","B":4,"a":"0.9148","A":1578}}
2023-09-01T00:00:13.3238203Z {"time":1693526413,"time_ms":1693526413315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413303,"u":367984639,"s":"OKB_USDT","b":"42.766","B":2,"a":"43.26","A":3}}
2023-09-01T00:00:13.3241075Z {"time":1693526413,"time_ms":1693526413316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413303,"u":7852192967,"s":"LTC_USDT","b":"63.78","B":468,"a":"63.79","A":2409}}
2023-09-01T00:00:13.3246286Z {"time":1693526413,"time_ms":1693526413315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413304,"u":6231616125,"s":"BCH_USDT","b":"207.05","B":1818,"a":"207.1","A":5326}}
2023-09-01T00:00:13.3246667Z {"time":1693526413,"time_ms":1693526413317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.1","s":5326},{"p":"207.15","s":5545},{"p":"207.2","s":5624},{"p":"207.25","s":7469},{"p":"207.3","s":8879},{"p":"207.35","s":11599},{"p":"207.4","s":21395},{"p":"207.45","s":40862},{"p":"207.5","s":14186},{"p":"207.55","s":16922},{"p":"207.6","s":6665},{"p":"207.65","s":38833},{"p":"207.7","s":47810},{"p":"207.75","s":8237},{"p":"207.8","s":52198},{"p":"207.85","s":10986},{"p":"207.9","s":41138},{"p":"207.95","s":2547},{"p":"208","s":3172},{"p":"208.05","s":13815}],"bids":[{"p":"207.05","s":1818},{"p":"207","s":3824},{"p":"206.95","s":13907},{"p":"206.9","s":14737},{"p":"206.85","s":3264},{"p":"206.8","s":20413},{"p":"206.75","s":7845},{"p":"206.7","s":11492},{"p":"206.65","s":73363},{"p":"206.6","s":48946},{"p":"206.55","s":3641},{"p":"206.5","s":3476},{"p":"206.45","s":450},{"p":"206.4","s":4366},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":95529},{"p":"206.2","s":65647},{"p":"206.15","s":450},{"p":"206.1","s":932}],"contract":"BCH_USDT","id":6231616125,"t":1693526413304}}
2023-09-01T00:00:13.3246800Z {"time":1693526413,"time_ms":1693526413316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":543},{"p":"0.1493","s":32336},{"p":"0.1494","s":1574},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":26162},{"p":"0.1487","s":16369},{"p":"0.1486","s":16211},{"p":"0.1485","s":63223},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072086,"t":1693526413219}}
2023-09-01T00:00:13.3247993Z {"time":1693526413,"time_ms":1693526413319,"channel":"futures.trades","event":"update","result":[{"id":21604479,"size":-6,"create_time":1693526413,"create_time_ms":1693526413310,"price":"216.338","contract":"BNB_USDT"}]}
2023-09-01T00:00:13.3249538Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.tickers","event":"update","result":[{"contract":"SXP_USDT","last":"0.2514","change_percentage":"-5.9835","total_size":"722437","volume_24h":"425496","volume_24h_base":"425496","volume_24h_quote":"106921","volume_24h_settle":"106921","mark_price":"0.2514","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.25138","quanto_base_rate":"","low_24h":"0.2483","high_24h":"0.269"}]}
2023-09-01T00:00:13.3258448Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.tickers","event":"update","result":[{"contract":"KAVA_USDT","last":"0.6548","change_percentage":"-5.7706","total_size":"136483","volume_24h":"164084","volume_24h_base":"164084","volume_24h_quote":"107442","volume_24h_settle":"107442","mark_price":"0.6571","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.657","quanto_base_rate":"","low_24h":"0.6481","high_24h":"0.6949"}]}
2023-09-01T00:00:13.3258472Z {"time":1693526413,"time_ms":1693526413322,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003606","change_percentage":"-1.0971","total_size":"169919657","volume_24h":"435804787","volume_24h_base":"435804787","volume_24h_quote":"1573690","volume_24h_settle":"1573690","mark_price":"0.003617","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003617","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:13.3259229Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.5101","change_percentage":"-3.4084","total_size":"697832","volume_24h":"2431203","volume_24h_base":"24312030","volume_24h_quote":"12390020","volume_24h_settle":"12390020","mark_price":"0.5106","funding_rate":"-0.000089","funding_rate_indicative":"-0.000089","index_price":"0.5109","quanto_base_rate":"","low_24h":"0.4951","high_24h":"0.5284"}]}
2023-09-01T00:00:13.3259415Z {"time":1693526413,"time_ms":1693526413315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5606","s":505},{"p":"0.5608","s":4249},{"p":"0.5609","s":1440},{"p":"0.5612","s":1598},{"p":"0.5613","s":4120},{"p":"0.5614","s":1450},{"p":"0.5615","s":5531},{"p":"0.5616","s":4120},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5621","s":9219},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5597","s":3480},{"p":"0.5596","s":714},{"p":"0.5593","s":1440},{"p":"0.5592","s":7432},{"p":"0.559","s":4600},{"p":"0.5589","s":3724},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645409,"t":1693526413303}}
2023-09-01T00:00:13.3259616Z {"time":1693526413,"time_ms":1693526413316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":98219},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0765","s":79855},{"p":"0.0764","s":99630},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528590,"t":1693526413286}}
2023-09-01T00:00:13.3261795Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.308","change_percentage":"31.5115","total_size":"2916160","volume_24h":"56121722","volume_24h_base":"56121722","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:13.3270025Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25920","change_percentage":"-4.9975","total_size":"145284633","volume_24h":"313405600","volume_24h_base":"31340","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25935.08","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25934.69","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:13.3270053Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5901","change_percentage":"-3.4996","total_size":"1213056","volume_24h":"6106089","volume_24h_base":"6106089","volume_24h_quote":"3606579","volume_24h_settle":"3606579","mark_price":"0.5909","funding_rate":"0.000087","funding_rate_indicative":"0.000087","index_price":"0.5912","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:13.3275194Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.tickers","event":"update","result":[{"contract":"HBAR_USDT","last":"0.05234","change_percentage":"-2.2048","total_size":"495418","volume_24h":"592214","volume_24h_base":"5922140","volume_24h_quote":"310294","volume_24h_settle":"310294","mark_price":"0.05241","funding_rate":"0.000063","funding_rate_indicative":"0.000063","index_price":"0.052407","quanto_base_rate":"","low_24h":"0.05081","high_24h":"0.05374"}]}
2023-09-01T00:00:13.3275365Z {"time":1693526413,"time_ms":1693526413315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413303,"u":2186226730,"s":"BSV_USDT","b":"31.16","B":11124,"a":"31.17","A":562}}
2023-09-01T00:00:13.3275370Z {"time":1693526413,"time_ms":1693526413315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413304,"u":1207661508,"s":"KNC_USDT","b":"0.5054","B":871,"a":"0.506","A":392}}
2023-09-01T00:00:13.3275617Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.1578","change_percentage":"-3.9562","total_size":"1852014","volume_24h":"2532364","volume_24h_base":"2532364","volume_24h_quote":"399835","volume_24h_settle":"399835","mark_price":"0.1581","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1581","quanto_base_rate":"","low_24h":"0.1546","high_24h":"0.1668"}]}
2023-09-01T00:00:13.3281601Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413311,"u":328710279,"s":"RDNT_USDT","b":"0.2296","B":4536,"a":"0.2299","A":182}}
2023-09-01T00:00:13.3281647Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413313,"u":9331879253,"s":"MATIC_USDT","b":"0.54782","B":2,"a":"0.54793","A":52}}
2023-09-01T00:00:13.3281995Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413309,"u":1158358517,"s":"TOMO_USDT","b":"1.0901","B":482,"a":"1.0905","A":2}}
2023-09-01T00:00:13.3282323Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413316,"u":847018073,"s":"WLD_USDT","b":"1.1324","B":548,"a":"1.1327","A":1386}}
2023-09-01T00:00:13.3282493Z {"time":1693526413,"time_ms":1693526413325,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1327","change_percentage":"-7.3380","total_size":"1044460","volume_24h":"4679639","volume_24h_base":"4679639","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1345","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.135","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:13.3282957Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413317,"u":5635052906,"s":"CFX_USDT","b":"0.12426","B":314,"a":"0.12429","A":2}}
2023-09-01T00:00:13.3283074Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413299,"u":418826352,"s":"EDU_USDT","b":"0.4262","B":650,"a":"0.4273","A":167}}
2023-09-01T00:00:13.3283138Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413315,"u":5021361295,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.389","A":266}}
2023-09-01T00:00:13.3289795Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413307,"u":2300881681,"s":"STORJ_USDT","b":"0.2243","B":14570,"a":"0.2246","A":64}}
2023-09-01T00:00:13.3289891Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413312,"u":5512185194,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1529","A":852}}
2023-09-01T00:00:13.3289897Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413313,"u":9059446031,"s":"ETC_USDT","b":"15.498","B":88,"a":"15.501","A":234}}
2023-09-01T00:00:13.3293113Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413313,"u":49607892119,"s":"BTC_USDT","b":"25920","B":10816,"a":"25920.1","A":140852}}
2023-09-01T00:00:13.3293136Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413311,"u":3333229541,"s":"XLM_USDT","b":"0.11458","B":426,"a":"0.11468","A":349}}
2023-09-01T00:00:13.3298750Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413311,"u":6345533578,"s":"PEPE_USDT","b":"0.00000080102","B":10,"a":"0.00000080181","A":843}}
2023-09-01T00:00:13.3301429Z {"time":1693526413,"time_ms":1693526413313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5520.9","s":939},{"p":"5521","s":110},{"p":"5521.4","s":100},{"p":"5522.3","s":3141},{"p":"5522.4","s":100},{"p":"5523.5","s":100},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5527","s":117},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5529","s":4901},{"p":"5530.1","s":7910},{"p":"5532.1","s":1889},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901}],"bids":[{"p":"5511","s":110},{"p":"5510.4","s":2},{"p":"5510.3","s":3779},{"p":"5509.1","s":6894},{"p":"5508.8","s":627},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5504.8","s":116},{"p":"5504.7","s":117},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5500.1","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.2","s":1359},{"p":"5489.7","s":3667},{"p":"5487.7","s":5}],"contract":"YFI_USDT","id":4931474131,"t":1693526413261}}
2023-09-01T00:00:13.3301507Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413309,"u":1000213040,"s":"CELR_USDT","b":"0.01134","B":3023,"a":"0.01139","A":60015}}
2023-09-01T00:00:13.3301512Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413313,"u":5034619784,"s":"MASK_USDT","b":"2.586","B":2964,"a":"2.587","A":24}}
2023-09-01T00:00:13.3301516Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413317,"u":43823272246,"s":"ETH_USDT","b":"1644.6","B":234,"a":"1644.65","A":14549}}
2023-09-01T00:00:13.3301592Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413318,"u":3027449133,"s":"DYDX_USDT","b":"2.209","B":3685,"a":"2.21","A":1464}}
2023-09-01T00:00:13.3311934Z {"time":1693526413,"time_ms":1693526413327,"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.4995","change_percentage":"-4.8209","total_size":"1648046","volume_24h":"12790945","volume_24h_base":"12790945","volume_24h_quote":"6388483","volume_24h_settle":"6388483","mark_price":"0.4999","funding_rate":"-0.000266","funding_rate_indicative":"-0.000266","index_price":"0.50046","quanto_base_rate":"","low_24h":"0.4814","high_24h":"0.5249"}]}
2023-09-01T00:00:13.3312842Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413313,"u":1059057723,"s":"OCEAN_USDT","b":"0.3217","B":7,"a":"0.322","A":241}}
2023-09-01T00:00:13.3314230Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413307,"u":2186517322,"s":"QTUM_USDT","b":"2.1582","B":154,"a":"2.1632","A":22}}
2023-09-01T00:00:13.3314319Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413308,"u":1492924740,"s":"LPT_USDT","b":"6.91","B":140,"a":"6.911","A":5224}}
2023-09-01T00:00:13.3317792Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413311,"u":333251058,"s":"DGB_USDT","b":"0.00665","B":5615,"a":"0.00669","A":5584}}
2023-09-01T00:00:13.3317824Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413312,"u":10932756729,"s":"SHIB_USDT","b":"0.000007979","B":8824,"a":"0.00000798","A":67264}}
2023-09-01T00:00:13.3317828Z {"time":1693526413,"time_ms":1693526413325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413307,"u":7852192969,"s":"LTC_USDT","b":"63.78","B":192,"a":"63.79","A":2409}}
2023-09-01T00:00:13.3318288Z {"time":1693526413,"time_ms":1693526413326,"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.2297","change_percentage":"-1.0767","total_size":"339273","volume_24h":"936290","volume_24h_base":"936290","volume_24h_quote":"215156","volume_24h_settle":"215156","mark_price":"0.2302","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2302","quanto_base_rate":"","low_24h":"0.2245","high_24h":"0.2378"}]}
2023-09-01T00:00:13.3318477Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413310,"u":4046374392,"s":"ZEC_USDT","b":"24.66","B":12345,"a":"24.72","A":1417}}
2023-09-01T00:00:13.3318911Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.1321","change_percentage":"-11.5323","total_size":"658233","volume_24h":"7169491","volume_24h_base":"71694910","volume_24h_quote":"9463936","volume_24h_settle":"9463936","mark_price":"0.13204","funding_rate":"-0.000556","funding_rate_indicative":"-0.000556","index_price":"0.13216","quanto_base_rate":"","low_24h":"0.13057","high_24h":"0.14963"}]}
2023-09-01T00:00:13.3319107Z {"time":1693526413,"time_ms":1693526413325,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11159","change_percentage":"-3.3434","total_size":"1359532","volume_24h":"7442731","volume_24h_base":"74427310","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11171","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111824","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:13.3319154Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413311,"u":2097106526,"s":"BLZ_USDT","b":"0.11156","B":236,"a":"0.11159","A":1341}}
2023-09-01T00:00:13.3319269Z {"time":1693526413,"time_ms":1693526413326,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.063691","change_percentage":"-3.2302","total_size":"4120546","volume_24h":"22245482","volume_24h_base":"222454820","volume_24h_quote":"14172711","volume_24h_settle":"14172711","mark_price":"0.06375","funding_rate":"0.00001","funding_rate_indicative":"0.00001","index_price":"0.063763","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:13.3319320Z {"time":1693526413,"time_ms":1693526413325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413309,"u":19433015092,"s":"DOGE_USDT","b":"0.063688","B":60,"a":"0.063689","A":3119}}
2023-09-01T00:00:13.3321000Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413318,"u":6231616127,"s":"BCH_USDT","b":"207.05","B":1379,"a":"207.1","A":5326}}
2023-09-01T00:00:13.3321740Z {"time":1693526413,"time_ms":1693526413315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413295,"u":2709982489,"s":"ICP_USDT","b":"3.33","B":439052,"a":"3.34","A":2014178}}
2023-09-01T00:00:13.3321849Z {"time":1693526413,"time_ms":1693526413325,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.338","change_percentage":"-3.2776","total_size":"12318169","volume_24h":"17842795","volume_24h_base":"17842","volume_24h_quote":"3860472","volume_24h_settle":"3860472","mark_price":"216.382","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5397","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:13.3321991Z {"time":1693526413,"time_ms":1693526413325,"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.5491","change_percentage":"-4.4179","total_size":"202008","volume_24h":"304782","volume_24h_base":"3047820","volume_24h_quote":"1672632","volume_24h_settle":"1672632","mark_price":"0.54891","funding_rate":"0.000044","funding_rate_indicative":"0.000044","index_price":"0.548895","quanto_base_rate":"","low_24h":"0.54197","high_24h":"0.58841"}]}
2023-09-01T00:00:13.3322006Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413312,"u":8660575270,"s":"BNB_USDT","b":"216.296","B":626,"a":"216.339","A":3599}}
2023-09-01T00:00:13.3322411Z {"time":1693526413,"time_ms":1693526413325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.508","change_percentage":"13.5855","total_size":"1150737","volume_24h":"23521655","volume_24h_base":"2352165","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.537","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6215","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:13.3322510Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413312,"u":1374690078,"s":"LQTY_USDT","b":"0.8028","B":3153,"a":"0.8042","A":7}}
2023-09-01T00:00:13.3322563Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413311,"u":2709982490,"s":"ICP_USDT","b":"3.33","B":439052,"a":"3.34","A":3124011}}
2023-09-01T00:00:13.3322618Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413313,"u":1207661512,"s":"KNC_USDT","b":"0.5054","B":871,"a":"0.506","A":892}}
2023-09-01T00:00:13.3322665Z {"time":1693526413,"time_ms":1693526413325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413313,"u":761241347,"s":"MAGIC_USDT","b":"0.4948","B":487,"a":"0.4952","A":867}}
2023-09-01T00:00:13.3322919Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413313,"u":1140954984,"s":"JASMY_USDT","b":"0.003604","B":3281,"a":"0.003607","A":50675}}
2023-09-01T00:00:13.3322937Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413311,"u":6575476591,"s":"LUNA_USDT","b":"0.4013","B":2,"a":"0.4015","A":1706}}
2023-09-01T00:00:13.3323108Z {"time":1693526413,"time_ms":1693526413325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413313,"u":10089557292,"s":"LINK_USDT","b":"5.8663","B":24,"a":"5.8674","A":109}}
2023-09-01T00:00:13.3323235Z {"time":1693526413,"time_ms":1693526413316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5615","s":1864},{"p":"1.5616","s":412},{"p":"1.5618","s":166},{"p":"1.562","s":347},{"p":"1.5622","s":772},{"p":"1.5625","s":1209},{"p":"1.5627","s":697},{"p":"1.5629","s":447},{"p":"1.5631","s":198},{"p":"1.5632","s":5968},{"p":"1.5633","s":668},{"p":"1.5636","s":478},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5653","s":2560},{"p":"1.5657","s":2176},{"p":"1.5658","s":2080},{"p":"1.5659","s":816},{"p":"1.5663","s":1786}],"bids":[{"p":"1.5596","s":6},{"p":"1.5595","s":209},{"p":"1.5593","s":256},{"p":"1.5592","s":1820},{"p":"1.559","s":209},{"p":"1.5588","s":116},{"p":"1.5587","s":356},{"p":"1.5586","s":622},{"p":"1.5585","s":1113},{"p":"1.5582","s":334},{"p":"1.5581","s":334},{"p":"1.558","s":1760},{"p":"1.5579","s":39},{"p":"1.5577","s":3462},{"p":"1.5575","s":412},{"p":"1.5574","s":2258},{"p":"1.5573","s":668},{"p":"1.5572","s":2262},{"p":"1.5567","s":1209},{"p":"1.5563","s":144}],"contract":"LDO_USDT","id":2216579706,"t":1693526413307}}
2023-09-01T00:00:13.3323299Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413311,"u":2217366072,"s":"ANKR_USDT","b":"0.01854","B":82,"a":"0.01857","A":5576}}
2023-09-01T00:00:13.3323355Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413315,"u":2216579713,"s":"LDO_USDT","b":"1.5596","B":6,"a":"1.5614","A":256}}
2023-09-01T00:00:13.3323401Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413308,"u":2372825800,"s":"BAND_USDT","b":"1.076","B":3186,"a":"1.078","A":9978}}
2023-09-01T00:00:13.3328346Z {"time":1693526413,"time_ms":1693526413327,"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.1997","change_percentage":"-5.4003","total_size":"4197224","volume_24h":"6654944","volume_24h_base":"6654944","volume_24h_quote":"1329837","volume_24h_settle":"1329837","mark_price":"0.2001","funding_rate":"0.000033","funding_rate_indicative":"0.000033","index_price":"0.20007","quanto_base_rate":"","low_24h":"0.1999","high_24h":"0.216"}]}
2023-09-01T00:00:13.3328739Z {"time":1693526413,"time_ms":1693526413328,"channel":"futures.trades","event":"update","result":[{"id":5406274,"size":-161,"create_time":1693526413,"create_time_ms":1693526413319,"price":"0.1311","contract":"C98_USDT"}]}
2023-09-01T00:00:13.3337014Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413314,"u":1651257352,"s":"ROSE_USDT","b":"0.039584","B":2,"a":"0.039643","A":9}}
2023-09-01T00:00:13.3341612Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413318,"u":1518449343,"s":"STX_USDT","b":"0.4893","B":12,"a":"0.4897","A":283}}
2023-09-01T00:00:13.3341814Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413306,"u":4281005157,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.4972","A":116}}
2023-09-01T00:00:13.3342432Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413313,"u":1802360101,"s":"MKR_USDT","b":"1153.1","B":202,"a":"1153.4","A":289}}
2023-09-01T00:00:13.3373397Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413312,"u":1134435418,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1183","A":4943}}
2023-09-01T00:00:13.3373462Z {"time":1693526413,"time_ms":1693526413323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413313,"u":1557097242,"s":"COTI_USDT","b":"0.0374","B":86318,"a":"0.0375","A":9142}}
2023-09-01T00:00:13.3374208Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413321,"u":6974921046,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25479","A":97}}
2023-09-01T00:00:13.3375317Z {"time":1693526413,"time_ms":1693526413324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413307,"u":5791563808,"s":"APE_USDT","b":"1.4253","B":69,"a":"1.4255","A":254}}
2023-09-01T00:00:13.3379058Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413327,"u":1821992180,"s":"LADYS_USDT","b":"0.00000003263","B":45,"a":"0.0000000327","A":55}}
2023-09-01T00:00:13.3381233Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413320,"u":1873217402,"s":"SKL_USDT","b":"0.02166","B":1,"a":"0.02169","A":970}}
2023-09-01T00:00:13.3381261Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413318,"u":412669903,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1636","A":1235}}
2023-09-01T00:00:13.3382603Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413322,"u":328710290,"s":"RDNT_USDT","b":"0.2295","B":160,"a":"0.2299","A":182}}
2023-09-01T00:00:13.3382623Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413327,"u":847018102,"s":"WLD_USDT","b":"1.1324","B":441,"a":"1.1327","A":1534}}
2023-09-01T00:00:13.3385444Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413320,"u":418826356,"s":"EDU_USDT","b":"0.4262","B":650,"a":"0.4272","A":47}}
2023-09-01T00:00:13.3386812Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413321,"u":1679045728,"s":"C98_USDT","b":"0.1311","B":5441,"a":"0.1312","A":762}}
2023-09-01T00:00:13.3387589Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413324,"u":3965442033,"s":"GRT_USDT","b":"0.0883","B":107,"a":"0.08842","A":2876}}
2023-09-01T00:00:13.3387940Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413323,"u":1765059082,"s":"ARB_USDT","b":"0.9146","B":131,"a":"0.9148","A":1730}}
2023-09-01T00:00:13.3388744Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413322,"u":656707227,"s":"AGLD_USDT","b":"0.4816","B":25,"a":"0.4823","A":111}}
2023-09-01T00:00:13.3389915Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413324,"u":6345533583,"s":"PEPE_USDT","b":"0.00000080102","B":10,"a":"0.00000080181","A":1003}}
2023-09-01T00:00:13.3392009Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413323,"u":3303259119,"s":"KSM_USDT","b":"18.792","B":182,"a":"18.849","A":155}}
2023-09-01T00:00:13.3392030Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413322,"u":5669962770,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3578","A":67}}
2023-09-01T00:00:13.3394058Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413324,"u":6575476598,"s":"LUNA_USDT","b":"0.4013","B":2,"a":"0.4014","A":900}}
2023-09-01T00:00:13.3395576Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413324,"u":3027449141,"s":"DYDX_USDT","b":"2.209","B":3685,"a":"2.21","A":4876}}
2023-09-01T00:00:13.3396029Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413325,"u":1114450130,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5233","A":3}}
2023-09-01T00:00:13.3396361Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413323,"u":1059057727,"s":"OCEAN_USDT","b":"0.3217","B":7,"a":"0.322","A":361}}
2023-09-01T00:00:13.3396466Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413322,"u":1651257354,"s":"ROSE_USDT","b":"0.039584","B":6,"a":"0.039643","A":9}}
2023-09-01T00:00:13.3397031Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413325,"u":84620487,"s":"PHB_USDT","b":"0.5237","B":3964,"a":"0.5281","A":190}}
2023-09-01T00:00:13.3401291Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413315,"u":1531528591,"s":"ALPHA_USDT","b":"0.0765","B":85816,"a":"0.0769","A":40135}}
2023-09-01T00:00:13.3401566Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413321,"u":4046374395,"s":"ZEC_USDT","b":"24.66","B":12345,"a":"24.73","A":2438}}
2023-09-01T00:00:13.3402394Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413324,"u":8660575288,"s":"BNB_USDT","b":"216.277","B":718,"a":"216.285","A":970}}
2023-09-01T00:00:13.3402418Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413321,"u":6420434640,"s":"GMT_USDT","b":"0.1577","B":4246,"a":"0.1579","A":1063}}
2023-09-01T00:00:13.3403460Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413317,"u":7852192973,"s":"LTC_USDT","b":"63.78","B":192,"a":"63.79","A":2603}}
2023-09-01T00:00:13.3403863Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413325,"u":3970531855,"s":"CRV_USDT","b":"0.451","B":329701,"a":"0.452","A":21574}}
2023-09-01T00:00:13.3403870Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413322,"u":5633875342,"s":"LUNC_USDT","b":"0.00006166","B":135,"a":"0.00006175","A":424}}
2023-09-01T00:00:13.3404022Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413322,"u":49607892134,"s":"BTC_USDT","b":"25920","B":12481,"a":"25920.1","A":165852}}
2023-09-01T00:00:13.3406193Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413315,"u":1492924741,"s":"LPT_USDT","b":"6.909","B":160,"a":"6.911","A":5224}}
2023-09-01T00:00:13.3409027Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413324,"u":2818880737,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.1551","A":15680}}
2023-09-01T00:00:13.3410550Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413324,"u":5512185211,"s":"NEAR_USDT","b":"1.1514","B":300,"a":"1.1529","A":852}}
2023-09-01T00:00:13.3411800Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413322,"u":1518449344,"s":"STX_USDT","b":"0.4891","B":23,"a":"0.4897","A":283}}
2023-09-01T00:00:13.3417131Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413327,"u":2080146625,"s":"AGIX_USDT","b":"0.17764","B":109,"a":"0.17786","A":101}}
2023-09-01T00:00:13.3426785Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413327,"u":2186226747,"s":"BSV_USDT","b":"31.16","B":11124,"a":"31.17","A":1562}}
2023-09-01T00:00:13.3435511Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413321,"u":2097106542,"s":"BLZ_USDT","b":"0.11156","B":143,"a":"0.11159","A":672}}
2023-09-01T00:00:13.3442723Z {"time":1693526413,"time_ms":1693526413340,"channel":"futures.trades","event":"update","result":[{"id":6518278,"size":-103,"create_time":1693526413,"create_time_ms":1693526413334,"price":"0.7428","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.3442892Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413319,"u":1374690080,"s":"LQTY_USDT","b":"0.8028","B":3153,"a":"0.8043","A":14}}
2023-09-01T00:00:13.3465703Z {"time":1693526413,"time_ms":1693526413342,"channel":"futures.trades","event":"update","result":[{"id":5406275,"size":-3,"create_time":1693526413,"create_time_ms":1693526413334,"price":"0.1311","contract":"C98_USDT"}]}
2023-09-01T00:00:13.3467779Z {"time":1693526413,"time_ms":1693526413333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413321,"u":5034619791,"s":"MASK_USDT","b":"2.586","B":1146,"a":"2.587","A":50}}
2023-09-01T00:00:13.3467876Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413324,"u":7659152696,"s":"GALA_USDT","b":"0.01875","B":7142,"a":"0.01876","A":2937}}
2023-09-01T00:00:13.3479207Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413331,"u":1280134523,"s":"ETHW_USDT","b":"1.356","B":80,"a":"1.357","A":1462}}
2023-09-01T00:00:13.3480438Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413336,"u":847018120,"s":"WLD_USDT","b":"1.1324","B":592,"a":"1.1326","A":148}}
2023-09-01T00:00:13.3483007Z {"time":1693526413,"time_ms":1693526413344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413335,"u":49607892154,"s":"BTC_USDT","b":"25920","B":8643,"a":"25920.1","A":165902}}
2023-09-01T00:00:13.3487634Z {"time":1693526413,"time_ms":1693526413344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413331,"u":6345533585,"s":"PEPE_USDT","b":"0.00000080102","B":10,"a":"0.0000008018","A":21}}
2023-09-01T00:00:13.3487955Z {"time":1693526413,"time_ms":1693526413344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413335,"u":2097106574,"s":"BLZ_USDT","b":"0.11155","B":44,"a":"0.11159","A":672}}
2023-09-01T00:00:13.3488742Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413334,"u":4984453306,"s":"AAVE_USDT","b":"55.376","B":894,"a":"55.458","A":90}}
2023-09-01T00:00:13.3491120Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413335,"u":5723882141,"s":"LRC_USDT","b":"0.1788","B":2,"a":"0.179","A":2453}}
2023-09-01T00:00:13.3491410Z {"time":1693526413,"time_ms":1693526413344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413335,"u":9059446046,"s":"ETC_USDT","b":"15.498","B":88,"a":"15.5","A":232}}
2023-09-01T00:00:13.3495672Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413334,"u":10932756737,"s":"SHIB_USDT","b":"0.000007979","B":23768,"a":"0.00000798","A":67264}}
2023-09-01T00:00:13.3497145Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413325,"u":1679045730,"s":"C98_USDT","b":"0.1311","B":5444,"a":"0.1312","A":766}}
2023-09-01T00:00:13.3497379Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413330,"u":9331879260,"s":"MATIC_USDT","b":"0.54782","B":2,"a":"0.54792","A":22}}
2023-09-01T00:00:13.3497491Z {"time":1693526413,"time_ms":1693526413344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413331,"u":6420434642,"s":"GMT_USDT","b":"0.1577","B":4246,"a":"0.1579","A":1062}}
2023-09-01T00:00:13.3497538Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413331,"u":8660575311,"s":"BNB_USDT","b":"216.28","B":626,"a":"216.285","A":970}}
2023-09-01T00:00:13.3499689Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413332,"u":1821992181,"s":"LADYS_USDT","b":"0.00000003263","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:13.3499900Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413334,"u":5512185235,"s":"NEAR_USDT","b":"1.1514","B":300,"a":"1.1528","A":868}}
2023-09-01T00:00:13.3501301Z {"time":1693526413,"time_ms":1693526413344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413334,"u":3027449153,"s":"DYDX_USDT","b":"2.209","B":3459,"a":"2.21","A":6340}}
2023-09-01T00:00:13.3501323Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413335,"u":43823272260,"s":"ETH_USDT","b":"1644.6","B":234,"a":"1644.65","A":14571}}
2023-09-01T00:00:13.3504350Z {"time":1693526413,"time_ms":1693526413335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413322,"u":2216579718,"s":"LDO_USDT","b":"1.5596","B":6,"a":"1.5614","A":359}}
2023-09-01T00:00:13.3504571Z {"time":1693526413,"time_ms":1693526413344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413333,"u":2216579723,"s":"LDO_USDT","b":"1.5596","B":6,"a":"1.5613","A":44}}
2023-09-01T00:00:13.3508764Z {"time":1693526413,"time_ms":1693526413344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413330,"u":1114450135,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5233","A":5}}
2023-09-01T00:00:13.3508927Z {"time":1693526413,"time_ms":1693526413346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413335,"u":10089557312,"s":"LINK_USDT","b":"5.866","B":149,"a":"5.8672","A":78}}
2023-09-01T00:00:13.3508933Z {"time":1693526413,"time_ms":1693526413346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413323,"u":972238178,"s":"LIT_USDT","b":"0.5531","B":451,"a":"0.5573","A":718}}
2023-09-01T00:00:13.3516523Z {"time":1693526413,"time_ms":1693526413346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413335,"u":1804267642,"s":"HOOK_USDT","b":"0.7424","B":1945,"a":"0.7436","A":486}}
2023-09-01T00:00:13.3522617Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413333,"u":1000213041,"s":"CELR_USDT","b":"0.01134","B":3023,"a":"0.01138","A":12095}}
2023-09-01T00:00:13.3522747Z {"time":1693526413,"time_ms":1693526413344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413335,"u":4931474133,"s":"YFI_USDT","b":"5511","B":110,"a":"5520.8","A":110}}
2023-09-01T00:00:13.3522751Z {"time":1693526413,"time_ms":1693526413344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413332,"u":7659152697,"s":"GALA_USDT","b":"0.01875","B":7142,"a":"0.01876","A":2966}}
2023-09-01T00:00:13.3523811Z {"time":1693526413,"time_ms":1693526413344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413332,"u":5791563811,"s":"APE_USDT","b":"1.4253","B":116,"a":"1.4255","A":254}}
2023-09-01T00:00:13.3523828Z {"time":1693526413,"time_ms":1693526413346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413329,"u":7852192979,"s":"LTC_USDT","b":"63.78","B":192,"a":"63.79","A":4169}}
2023-09-01T00:00:13.3527767Z {"time":1693526413,"time_ms":1693526413346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413335,"u":761241351,"s":"MAGIC_USDT","b":"0.4947","B":1306,"a":"0.4952","A":1234}}
2023-09-01T00:00:13.3527858Z {"time":1693526413,"time_ms":1693526413346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413334,"u":488707554,"s":"XVG_USDT","b":"0.003467","B":121,"a":"0.003472","A":155}}
2023-09-01T00:00:13.3534742Z {"time":1693526413,"time_ms":1693526413343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413329,"u":3965442034,"s":"GRT_USDT","b":"0.0883","B":107,"a":"0.08842","A":3386}}
2023-09-01T00:00:13.3584216Z {"time":1693526413,"time_ms":1693526413353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413342,"u":2016766858,"s":"HBAR_USDT","b":"0.05222","B":622,"a":"0.05231","A":325}}
2023-09-01T00:00:13.3584729Z {"time":1693526413,"time_ms":1693526413353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413341,"u":1679045746,"s":"C98_USDT","b":"0.131","B":1799,"a":"0.1312","A":2780}}
2023-09-01T00:00:13.3584757Z {"time":1693526413,"time_ms":1693526413353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413341,"u":1765059094,"s":"ARB_USDT","b":"0.9146","B":131,"a":"0.9147","A":352}}
2023-09-01T00:00:13.3591173Z {"time":1693526413,"time_ms":1693526413353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413340,"u":4281005164,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.4971","A":25}}
2023-09-01T00:00:13.3591435Z {"time":1693526413,"time_ms":1693526413354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413341,"u":9059446052,"s":"ETC_USDT","b":"15.497","B":88,"a":"15.5","A":232}}
2023-09-01T00:00:13.3591466Z {"time":1693526413,"time_ms":1693526413354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413341,"u":1059057734,"s":"OCEAN_USDT","b":"0.3215","B":3360,"a":"0.322","A":361}}
2023-09-01T00:00:13.3592941Z {"time":1693526413,"time_ms":1693526413353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413345,"u":8660575334,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.285","A":970}}
2023-09-01T00:00:13.3593137Z {"time":1693526413,"time_ms":1693526413354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413344,"u":49607892176,"s":"BTC_USDT","b":"25920","B":19692,"a":"25920.1","A":165902}}
2023-09-01T00:00:13.3593653Z {"time":1693526413,"time_ms":1693526413354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413338,"u":1158358520,"s":"TOMO_USDT","b":"1.09","B":10990,"a":"1.0905","A":2}}
2023-09-01T00:00:13.3595517Z {"time":1693526413,"time_ms":1693526413353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413344,"u":847018133,"s":"WLD_USDT","b":"1.1324","B":592,"a":"1.1326","A":348}}
2023-09-01T00:00:13.3597816Z {"time":1693526413,"time_ms":1693526413354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413347,"u":1437851746,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04643","A":415}}
2023-09-01T00:00:13.3602906Z {"time":1693526413,"time_ms":1693526413356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413344,"u":5669962781,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3578","A":117}}
2023-09-01T00:00:13.3603847Z {"time":1693526413,"time_ms":1693526413354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413344,"u":2119407126,"s":"ARPA_USDT","b":"0.03965","B":5,"a":"0.03967","A":1124}}
2023-09-01T00:00:13.3604024Z {"time":1693526413,"time_ms":1693526413354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413342,"u":656707230,"s":"AGLD_USDT","b":"0.4816","B":25,"a":"0.4823","A":311}}
2023-09-01T00:00:13.3606547Z {"time":1693526413,"time_ms":1693526413353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413347,"u":43823272270,"s":"ETH_USDT","b":"1644.6","B":264,"a":"1644.65","A":14571}}
2023-09-01T00:00:13.3608285Z {"time":1693526413,"time_ms":1693526413356,"channel":"futures.trades","event":"update","result":[{"id":5753593,"size":-4,"create_time":1693526413,"create_time_ms":1693526413341,"price":"0.3217","contract":"OCEAN_USDT"}]}
2023-09-01T00:00:13.3608652Z {"time":1693526413,"time_ms":1693526413356,"channel":"futures.trades","event":"update","result":[{"id":5753594,"size":-3,"create_time":1693526413,"create_time_ms":1693526413341,"price":"0.3217","contract":"OCEAN_USDT"}]}
2023-09-01T00:00:13.3613064Z {"time":1693526413,"time_ms":1693526413354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413342,"u":2097106589,"s":"BLZ_USDT","b":"0.11156","B":1825,"a":"0.11159","A":672}}
2023-09-01T00:00:13.3614034Z {"time":1693526413,"time_ms":1693526413356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413339,"u":3010312460,"s":"EGLD_USDT","b":"26.026","B":748,"a":"26.104","A":97}}
2023-09-01T00:00:13.3615124Z {"time":1693526413,"time_ms":1693526413353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413341,"u":5711415021,"s":"EOS_USDT","b":"0.585","B":35978,"a":"0.586","A":20294}}
2023-09-01T00:00:13.3615152Z {"time":1693526413,"time_ms":1693526413354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413337,"u":5791563812,"s":"APE_USDT","b":"1.4254","B":69,"a":"1.4255","A":254}}
2023-09-01T00:00:13.3617674Z {"time":1693526413,"time_ms":1693526413354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413344,"u":6420434660,"s":"GMT_USDT","b":"0.1577","B":4246,"a":"0.1579","A":2950}}
2023-09-01T00:00:13.3618919Z {"time":1693526413,"time_ms":1693526413353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413346,"u":230410892,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.45","A":317}}
2023-09-01T00:00:13.3619122Z {"time":1693526413,"time_ms":1693526413356,"channel":"futures.trades","event":"update","result":[{"id":27473402,"size":-20,"create_time":1693526413,"create_time_ms":1693526413344,"price":"19.6896","contract":"SOL_USDT"}]}
2023-09-01T00:00:13.3621216Z {"time":1693526413,"time_ms":1693526413356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413347,"u":1804267648,"s":"HOOK_USDT","b":"0.7424","B":1243,"a":"0.7435","A":141}}
2023-09-01T00:00:13.3637804Z {"time":1693526413,"time_ms":1693526413356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413344,"u":761241353,"s":"MAGIC_USDT","b":"0.4947","B":1306,"a":"0.4951","A":367}}
2023-09-01T00:00:13.3674987Z {"time":1693526413,"time_ms":1693526413363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413344,"u":328710297,"s":"RDNT_USDT","b":"0.2294","B":160,"a":"0.2298","A":160}}
2023-09-01T00:00:13.3677764Z {"time":1693526413,"time_ms":1693526413363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413343,"u":6974921048,"s":"ADA_USDT","b":"0.25472","B":99,"a":"0.25479","A":97}}
2023-09-01T00:00:13.3679052Z {"time":1693526413,"time_ms":1693526413363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413344,"u":2300881698,"s":"STORJ_USDT","b":"0.2243","B":9924,"a":"0.2246","A":64}}
2023-09-01T00:00:13.3681167Z {"time":1693526413,"time_ms":1693526413364,"channel":"futures.trades","event":"update","result":[{"id":239693772,"size":-4,"create_time":1693526413,"create_time_ms":1693526413354,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:13.3681954Z {"time":1693526413,"time_ms":1693526413363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413353,"u":7100363856,"s":"FIL_USDT","b":"3.207","B":1671,"a":"3.208","A":23146}}
2023-09-01T00:00:13.3683850Z {"time":1693526413,"time_ms":1693526413363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413339,"u":418826358,"s":"EDU_USDT","b":"0.4262","B":650,"a":"0.4272","A":147}}
2023-09-01T00:00:13.3692121Z {"time":1693526413,"time_ms":1693526413365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413349,"u":367984641,"s":"OKB_USDT","b":"42.767","B":2,"a":"43.26","A":3}}
2023-09-01T00:00:13.3695080Z {"time":1693526413,"time_ms":1693526413365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413353,"u":443106009,"s":"CYBER_USDT","b":"8.526","B":591,"a":"8.527","A":580}}
2023-09-01T00:00:13.3695161Z {"time":1693526413,"time_ms":1693526413364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413341,"u":2818880741,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.1551","A":17051}}
2023-09-01T00:00:13.3695486Z {"time":1693526413,"time_ms":1693526413364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413350,"u":6345533588,"s":"PEPE_USDT","b":"0.00000080102","B":10,"a":"0.00000080179","A":618}}
2023-09-01T00:00:13.3695843Z {"time":1693526413,"time_ms":1693526413365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413351,"u":49607892199,"s":"BTC_USDT","b":"25920","B":9792,"a":"25920.1","A":165902}}
2023-09-01T00:00:13.3695860Z {"time":1693526413,"time_ms":1693526413365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413353,"u":795854125,"s":"SUI_USDT","b":"0.4992","B":36165,"a":"0.4994","A":1574}}
2023-09-01T00:00:13.3696051Z {"time":1693526413,"time_ms":1693526413365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413351,"u":1059057742,"s":"OCEAN_USDT","b":"0.3215","B":3360,"a":"0.322","A":1033}}
2023-09-01T00:00:13.3698220Z {"time":1693526413,"time_ms":1693526413365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413347,"u":1988262604,"s":"RNDR_USDT","b":"1.3677","B":1,"a":"1.3688","A":55}}
2023-09-01T00:00:13.3698312Z {"time":1693526413,"time_ms":1693526413365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413351,"u":1174476330,"s":"ONE_USDT","b":"0.00968","B":42976,"a":"0.00973","A":71329}}
2023-09-01T00:00:13.3701713Z {"time":1693526413,"time_ms":1693526413365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413354,"u":6420434686,"s":"GMT_USDT","b":"0.1576","B":6606,"a":"0.1579","A":17813}}
2023-09-01T00:00:13.3703066Z {"time":1693526413,"time_ms":1693526413364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413346,"u":13185516485,"s":"SOL_USDT","b":"19.6855","B":24,"a":"19.6897","A":24}}
2023-09-01T00:00:13.3703230Z {"time":1693526413,"time_ms":1693526413366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413353,"u":2249420492,"s":"VET_USDT","b":"0.015697","B":259,"a":"0.015737","A":717}}
2023-09-01T00:00:13.3705125Z {"time":1693526413,"time_ms":1693526413366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413350,"u":2226405928,"s":"BAT_USDT","b":"0.16916","B":1230,"a":"0.16969","A":606}}
2023-09-01T00:00:13.3707622Z {"time":1693526413,"time_ms":1693526413365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413353,"u":3027449172,"s":"DYDX_USDT","b":"2.209","B":3566,"a":"2.21","A":6340}}
2023-09-01T00:00:13.3707942Z {"time":1693526413,"time_ms":1693526413364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413353,"u":2097106611,"s":"BLZ_USDT","b":"0.11157","B":1825,"a":"0.11159","A":672}}
2023-09-01T00:00:13.3714934Z {"time":1693526413,"time_ms":1693526413365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413350,"u":627597132,"s":"IOST_USDT","b":"0.00708","B":27472,"a":"0.0071","A":33459}}
2023-09-01T00:00:13.3714953Z {"time":1693526413,"time_ms":1693526413366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413353,"u":761241355,"s":"MAGIC_USDT","b":"0.4947","B":1306,"a":"0.4951","A":734}}
2023-09-01T00:00:13.3715245Z {"time":1693526413,"time_ms":1693526413366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413351,"u":488707558,"s":"XVG_USDT","b":"0.003467","B":11,"a":"0.003472","A":155}}
2023-09-01T00:00:13.3719507Z {"time":1693526413,"time_ms":1693526413366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413352,"u":972238181,"s":"LIT_USDT","b":"0.5532","B":721,"a":"0.5573","A":718}}
2023-09-01T00:00:13.3726198Z {"time":1693526413,"time_ms":1693526413365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413352,"u":8335094692,"s":"AVAX_USDT","b":"9.9556","B":25,"a":"9.9591","A":14}}
2023-09-01T00:00:13.3727847Z {"time":1693526413,"time_ms":1693526413365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413350,"u":7510786402,"s":"CHZ_USDT","b":"0.060164","B":10,"a":"0.060233","A":86}}
2023-09-01T00:00:13.3736149Z {"time":1693526413,"time_ms":1693526413366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413347,"u":3251984346,"s":"OMG_USDT","b":"0.4734","B":844,"a":"0.4745","A":281}}
2023-09-01T00:00:13.3741969Z {"time":1693526413,"time_ms":1693526413364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413345,"u":2709982499,"s":"ICP_USDT","b":"3.33","B":172897,"a":"3.34","A":3124011}}
2023-09-01T00:00:13.3753935Z {"time":1693526413,"time_ms":1693526413363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413351,"u":43823272272,"s":"ETH_USDT","b":"1644.6","B":234,"a":"1644.65","A":14571}}
2023-09-01T00:00:13.3772940Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413349,"u":7226721995,"s":"SUSHI_USDT","b":"0.5901","B":515,"a":"0.5903","A":1415}}
2023-09-01T00:00:13.3773654Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413358,"u":1280134533,"s":"ETHW_USDT","b":"1.356","B":80,"a":"1.357","A":2649}}
2023-09-01T00:00:13.3775963Z {"time":1693526413,"time_ms":1693526413371,"channel":"futures.trades","event":"update","result":[{"id":11477246,"size":-8,"create_time":1693526413,"create_time_ms":1693526413355,"price":"9.9556","contract":"AVAX_USDT"}]}
2023-09-01T00:00:13.3775992Z {"time":1693526413,"time_ms":1693526413371,"channel":"futures.trades","event":"update","result":[{"id":11477247,"size":-4,"create_time":1693526413,"create_time_ms":1693526413356,"price":"9.9556","contract":"AVAX_USDT"}]}
2023-09-01T00:00:13.3775997Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413364,"u":4160357786,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.05","A":2404}}
2023-09-01T00:00:13.3776175Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413359,"u":5512185260,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1527","A":100}}
2023-09-01T00:00:13.3776199Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413356,"u":2300881703,"s":"STORJ_USDT","b":"0.2243","B":4648,"a":"0.2246","A":64}}
2023-09-01T00:00:13.3778571Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413368,"u":43823272281,"s":"ETH_USDT","b":"1644.6","B":230,"a":"1644.65","A":14571}}
2023-09-01T00:00:13.3781629Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413362,"u":2080146638,"s":"AGIX_USDT","b":"0.17764","B":8,"a":"0.17786","A":101}}
2023-09-01T00:00:13.3784862Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413361,"u":8660575366,"s":"BNB_USDT","b":"216.284","B":2201,"a":"216.285","A":970}}
2023-09-01T00:00:13.3785661Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413360,"u":9331879272,"s":"MATIC_USDT","b":"0.54782","B":2,"a":"0.5479","A":52}}
2023-09-01T00:00:13.3789764Z {"time":1693526413,"time_ms":1693526413374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413362,"u":13185516491,"s":"SOL_USDT","b":"19.6855","B":24,"a":"19.6856","A":74}}
2023-09-01T00:00:13.3790007Z {"time":1693526413,"time_ms":1693526413374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413363,"u":2216579740,"s":"LDO_USDT","b":"1.5596","B":6,"a":"1.5612","A":256}}
2023-09-01T00:00:13.3790031Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413359,"u":5633875358,"s":"LUNC_USDT","b":"0.00006166","B":35,"a":"0.00006175","A":469}}
2023-09-01T00:00:13.3790039Z {"time":1693526413,"time_ms":1693526413374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413361,"u":2372825806,"s":"BAND_USDT","b":"1.076","B":3186,"a":"1.078","A":6438}}
2023-09-01T00:00:13.3793446Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413360,"u":1802360106,"s":"MKR_USDT","b":"1153","B":6,"a":"1153.4","A":289}}
2023-09-01T00:00:13.3793488Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413359,"u":1765059101,"s":"ARB_USDT","b":"0.9146","B":131,"a":"0.9147","A":1104}}
2023-09-01T00:00:13.3793741Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413363,"u":5635052946,"s":"CFX_USDT","b":"0.12426","B":247,"a":"0.12429","A":2}}
2023-09-01T00:00:13.3794531Z {"time":1693526413,"time_ms":1693526413374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413357,"u":2818880742,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.1551","A":15680}}
2023-09-01T00:00:13.3797532Z {"time":1693526413,"time_ms":1693526413374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413355,"u":795854126,"s":"SUI_USDT","b":"0.4992","B":36165,"a":"0.4993","A":288}}
2023-09-01T00:00:13.3797705Z {"time":1693526413,"time_ms":1693526413374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413357,"u":3970531857,"s":"CRV_USDT","b":"0.451","B":320065,"a":"0.452","A":21574}}
2023-09-01T00:00:13.3798677Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413360,"u":762727393,"s":"HIGH_USDT","b":"1.1342","B":904,"a":"1.1391","A":269}}
2023-09-01T00:00:13.3798784Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413360,"u":1679045755,"s":"C98_USDT","b":"0.131","B":1419,"a":"0.1312","A":2780}}
2023-09-01T00:00:13.3803478Z {"time":1693526413,"time_ms":1693526413374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413354,"u":3333229543,"s":"XLM_USDT","b":"0.11458","B":426,"a":"0.1147","A":349}}
2023-09-01T00:00:13.3803510Z {"time":1693526413,"time_ms":1693526413375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413361,"u":1804267658,"s":"HOOK_USDT","b":"0.7424","B":1243,"a":"0.7434","A":486}}
2023-09-01T00:00:13.3804379Z {"time":1693526413,"time_ms":1693526413374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413363,"u":8335094716,"s":"AVAX_USDT","b":"9.9556","B":13,"a":"9.9591","A":14}}
2023-09-01T00:00:13.3804796Z {"time":1693526413,"time_ms":1693526413373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413361,"u":2016766863,"s":"HBAR_USDT","b":"0.05223","B":765,"a":"0.05231","A":325}}
2023-09-01T00:00:13.3804887Z {"time":1693526413,"time_ms":1693526413374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413363,"u":2097106622,"s":"BLZ_USDT","b":"0.11155","B":1825,"a":"0.11159","A":672}}
2023-09-01T00:00:13.3805515Z {"time":1693526413,"time_ms":1693526413375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413362,"u":1286752101,"s":"ANT_USDT","b":"4.264","B":1,"a":"4.272","A":44}}
2023-09-01T00:00:13.3806717Z {"time":1693526413,"time_ms":1693526413375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413361,"u":108657495,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6317","A":37}}
2023-09-01T00:00:13.3811283Z {"time":1693526413,"time_ms":1693526413375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413360,"u":763163949,"s":"KEY_USDT","b":"0.004382","B":23,"a":"0.004389","A":83}}
2023-09-01T00:00:13.3819590Z {"time":1693526413,"time_ms":1693526413375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413362,"u":4195504926,"s":"AXS_USDT","b":"4.644","B":410,"a":"4.648","A":2}}
2023-09-01T00:00:13.3826140Z {"time":1693526413,"time_ms":1693526413374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413362,"u":9059446097,"s":"ETC_USDT","b":"15.495","B":232,"a":"15.5","A":232}}
2023-09-01T00:00:13.3827901Z {"time":1693526413,"time_ms":1693526413375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413359,"u":10089557333,"s":"LINK_USDT","b":"5.866","B":149,"a":"5.8671","A":108}}
2023-09-01T00:00:13.3827935Z {"time":1693526413,"time_ms":1693526413375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413361,"u":1472405303,"s":"ORDI_USDT","b":"3.76","B":140,"a":"3.762","A":462}}
2023-09-01T00:00:13.3846681Z {"time":1693526413,"time_ms":1693526413375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413362,"u":761241359,"s":"MAGIC_USDT","b":"0.4947","B":1306,"a":"0.4951","A":1234}}
2023-09-01T00:00:13.3874162Z {"time":1693526413,"time_ms":1693526413383,"channel":"futures.trades","event":"update","result":[{"id":11477248,"size":-13,"create_time":1693526413,"create_time_ms":1693526413371,"price":"9.9556","contract":"AVAX_USDT"}]}
2023-09-01T00:00:13.3877116Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413366,"u":301667280,"s":"LOKA_USDT","b":"0.1867","B":31,"a":"0.1888","A":616}}
2023-09-01T00:00:13.3877141Z {"time":1693526413,"time_ms":1693526413383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413369,"u":328710308,"s":"RDNT_USDT","b":"0.2294","B":160,"a":"0.2298","A":660}}
2023-09-01T00:00:13.3882877Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413371,"u":8335094721,"s":"AVAX_USDT","b":"9.9537","B":26,"a":"9.9587","A":52}}
2023-09-01T00:00:13.3884395Z {"time":1693526413,"time_ms":1693526413383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413370,"u":4160357789,"s":"COMP_USDT","b":"41.02","B":1000,"a":"41.05","A":2404}}
2023-09-01T00:00:13.3888217Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413371,"u":43823272284,"s":"ETH_USDT","b":"1644.6","B":230,"a":"1644.65","A":15053}}
2023-09-01T00:00:13.3890769Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413373,"u":13185516498,"s":"SOL_USDT","b":"19.684","B":64,"a":"19.6856","A":74}}
2023-09-01T00:00:13.3891691Z {"time":1693526413,"time_ms":1693526413383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413360,"u":1802360108,"s":"MKR_USDT","b":"1153","B":4,"a":"1153.4","A":289}}
2023-09-01T00:00:13.3891824Z {"time":1693526413,"time_ms":1693526413376,"channel":"futures.trades","event":"update","result":[{"id":8682318,"size":-381,"create_time":1693526413,"create_time_ms":1693526413364,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:13.3891831Z {"time":1693526413,"time_ms":1693526413376,"channel":"futures.trades","event":"update","result":[{"id":8682319,"size":-396,"create_time":1693526413,"create_time_ms":1693526413364,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:13.3891838Z {"time":1693526413,"time_ms":1693526413376,"channel":"futures.trades","event":"update","result":[{"id":8682320,"size":-31,"create_time":1693526413,"create_time_ms":1693526413364,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:13.3891841Z {"time":1693526413,"time_ms":1693526413376,"channel":"futures.trades","event":"update","result":[{"id":8682321,"size":-33,"create_time":1693526413,"create_time_ms":1693526413364,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:13.3891849Z {"time":1693526413,"time_ms":1693526413376,"channel":"futures.trades","event":"update","result":[{"id":8682322,"size":-140400,"create_time":1693526413,"create_time_ms":1693526413364,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:13.3891888Z {"time":1693526413,"time_ms":1693526413376,"channel":"futures.trades","event":"update","result":[{"id":8682323,"size":-5,"create_time":1693526413,"create_time_ms":1693526413364,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:13.3891918Z {"time":1693526413,"time_ms":1693526413376,"channel":"futures.trades","event":"update","result":[{"id":8682324,"size":-5,"create_time":1693526413,"create_time_ms":1693526413364,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:13.3891961Z {"time":1693526413,"time_ms":1693526413376,"channel":"futures.trades","event":"update","result":[{"id":8682325,"size":-31646,"create_time":1693526413,"create_time_ms":1693526413364,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:13.3892176Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413368,"u":2709982510,"s":"ICP_USDT","b":"3.32","B":4034557,"a":"3.33","A":281000}}
2023-09-01T00:00:13.3899461Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413371,"u":1174476333,"s":"ONE_USDT","b":"0.00968","B":95776,"a":"0.00972","A":28800}}
2023-09-01T00:00:13.3900136Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413371,"u":795854147,"s":"SUI_USDT","b":"0.4992","B":35378,"a":"0.4993","A":583}}
2023-09-01T00:00:13.3903090Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413371,"u":633189678,"s":"AKRO_USDT","b":"0.01829","B":153,"a":"0.018299","A":105}}
2023-09-01T00:00:13.3905091Z {"time":1693526413,"time_ms":1693526413383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413367,"u":5512185267,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1527","A":213}}
2023-09-01T00:00:13.3905183Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413369,"u":2300881708,"s":"STORJ_USDT","b":"0.2242","B":5089,"a":"0.2246","A":64}}
2023-09-01T00:00:13.3905189Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413368,"u":9059446103,"s":"ETC_USDT","b":"15.496","B":88,"a":"15.5","A":232}}
2023-09-01T00:00:13.3905914Z {"time":1693526413,"time_ms":1693526413386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413367,"u":2226405929,"s":"BAT_USDT","b":"0.16908","B":421,"a":"0.16969","A":606}}
2023-09-01T00:00:13.3911392Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413372,"u":1437851749,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04643","A":1153}}
2023-09-01T00:00:13.3911461Z {"time":1693526413,"time_ms":1693526413386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413369,"u":3251984356,"s":"OMG_USDT","b":"0.4734","B":914,"a":"0.4744","A":70}}
2023-09-01T00:00:13.3911470Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413371,"u":7510786407,"s":"CHZ_USDT","b":"0.060164","B":10,"a":"0.060229","A":6}}
2023-09-01T00:00:13.3911475Z {"time":1693526413,"time_ms":1693526413386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413370,"u":175679947,"s":"GMX_USDT","b":"34.9","B":2,"a":"34.97","A":7328}}
2023-09-01T00:00:13.3913389Z {"time":1693526413,"time_ms":1693526413385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413373,"u":443106044,"s":"CYBER_USDT","b":"8.526","B":591,"a":"8.527","A":582}}
2023-09-01T00:00:13.3913414Z {"time":1693526413,"time_ms":1693526413386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413368,"u":4195504929,"s":"AXS_USDT","b":"4.644","B":410,"a":"4.648","A":4}}
2023-09-01T00:00:13.3913708Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413369,"u":6420434696,"s":"GMT_USDT","b":"0.1576","B":6606,"a":"0.1579","A":21675}}
2023-09-01T00:00:13.3913819Z {"time":1693526413,"time_ms":1693526413384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413372,"u":4762108923,"s":"APT_USDT","b":"5.499","B":356,"a":"5.5","A":356}}
2023-09-01T00:00:13.3913823Z {"time":1693526413,"time_ms":1693526413386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413370,"u":763163954,"s":"KEY_USDT","b":"0.00438","B":42,"a":"0.004391","A":83}}
2023-09-01T00:00:13.3915725Z {"time":1693526413,"time_ms":1693526413386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413373,"u":972238185,"s":"LIT_USDT","b":"0.5532","B":721,"a":"0.5564","A":2080}}
2023-09-01T00:00:13.3925868Z {"time":1693526413,"time_ms":1693526413386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413373,"u":3010312470,"s":"EGLD_USDT","b":"26.027","B":97,"a":"26.104","A":97}}
2023-09-01T00:00:13.3965048Z {"time":1693526413,"time_ms":1693526413392,"channel":"futures.trades","event":"update","result":[{"id":3600948,"size":-13,"create_time":1693526413,"create_time_ms":1693526413381,"price":"0.4816","contract":"AGLD_USDT"}]}
2023-09-01T00:00:13.3965332Z {"time":1693526413,"time_ms":1693526413392,"channel":"futures.trades","event":"update","result":[{"id":3600949,"size":-12,"create_time":1693526413,"create_time_ms":1693526413381,"price":"0.4816","contract":"AGLD_USDT"}]}
2023-09-01T00:00:13.3976273Z {"time":1693526413,"time_ms":1693526413393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413377,"u":5512185279,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1527","A":447}}
2023-09-01T00:00:13.3976319Z {"time":1693526413,"time_ms":1693526413393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413375,"u":2300881716,"s":"STORJ_USDT","b":"0.2242","B":630,"a":"0.2245","A":1432}}
2023-09-01T00:00:13.3978375Z {"time":1693526413,"time_ms":1693526413393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413382,"u":762727408,"s":"HIGH_USDT","b":"1.1357","B":800,"a":"1.1391","A":269}}
2023-09-01T00:00:13.3978994Z {"time":1693526413,"time_ms":1693526413393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413379,"u":412669912,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1636","A":3330}}
2023-09-01T00:00:13.3982525Z {"time":1693526413,"time_ms":1693526413393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413381,"u":2016766867,"s":"HBAR_USDT","b":"0.05222","B":1387,"a":"0.05231","A":325}}
2023-09-01T00:00:13.3983331Z {"time":1693526413,"time_ms":1693526413393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413385,"u":2080146650,"s":"AGIX_USDT","b":"0.17764","B":8,"a":"0.17785","A":20}}
2023-09-01T00:00:13.3983898Z {"time":1693526413,"time_ms":1693526413394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413389,"u":795854171,"s":"SUI_USDT","b":"0.4992","B":34937,"a":"0.4993","A":1075}}
2023-09-01T00:00:13.3987438Z {"time":1693526413,"time_ms":1693526413393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413377,"u":8660575393,"s":"BNB_USDT","b":"216.284","B":626,"a":"216.285","A":2545}}
2023-09-01T00:00:13.3987465Z {"time":1693526413,"time_ms":1693526413393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413368,"u":1802360110,"s":"MKR_USDT","b":"1153","B":2,"a":"1153.4","A":289}}
2023-09-01T00:00:13.3987885Z {"time":1693526413,"time_ms":1693526413394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413380,"u":1174476337,"s":"ONE_USDT","b":"0.00968","B":95776,"a":"0.00972","A":51799}}
2023-09-01T00:00:13.3990423Z {"time":1693526413,"time_ms":1693526413394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413381,"u":656707269,"s":"AGLD_USDT","b":"0.4815","B":682,"a":"0.4823","A":311}}
2023-09-01T00:00:13.3992702Z {"time":1693526413,"time_ms":1693526413394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413382,"u":9059446106,"s":"ETC_USDT","b":"15.496","B":88,"a":"15.5","A":464}}
2023-09-01T00:00:13.3995257Z {"time":1693526413,"time_ms":1693526413394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413384,"u":49607892231,"s":"BTC_USDT","b":"25920","B":9596,"a":"25920.1","A":165902}}
2023-09-01T00:00:13.3995907Z {"time":1693526413,"time_ms":1693526413394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413383,"u":6420434701,"s":"GMT_USDT","b":"0.1576","B":6606,"a":"0.1578","A":1063}}
2023-09-01T00:00:13.3998801Z {"time":1693526413,"time_ms":1693526413394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413383,"u":1059057784,"s":"OCEAN_USDT","b":"0.3215","B":3360,"a":"0.322","A":2276}}
2023-09-01T00:00:13.4001009Z {"time":1693526413,"time_ms":1693526413394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413385,"u":213537868,"s":"FET_USDT","b":"0.2287","B":16,"a":"0.2288","A":1000}}
2023-09-01T00:00:13.4001384Z {"time":1693526413,"time_ms":1693526413394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413382,"u":1847645413,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":1219}}
2023-09-01T00:00:13.4001565Z {"time":1693526413,"time_ms":1693526413394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413380,"u":6345533590,"s":"PEPE_USDT","b":"0.00000080102","B":10,"a":"0.00000080178","A":21}}
2023-09-01T00:00:13.4004225Z {"time":1693526413,"time_ms":1693526413396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413384,"u":10089557349,"s":"LINK_USDT","b":"5.866","B":149,"a":"5.8669","A":78}}
2023-09-01T00:00:13.4014825Z {"time":1693526413,"time_ms":1693526413396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413379,"u":763163956,"s":"KEY_USDT","b":"0.00438","B":125,"a":"0.004387","A":1}}
2023-09-01T00:00:13.4018911Z {"time":1693526413,"time_ms":1693526413394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413382,"u":13185516509,"s":"SOL_USDT","b":"19.684","B":64,"a":"19.6856","A":135}}
2023-09-01T00:00:13.4022190Z {"time":1693526413,"time_ms":1693526413396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413383,"u":19433015121,"s":"DOGE_USDT","b":"0.063688","B":60,"a":"0.063689","A":2437}}
2023-09-01T00:00:13.4023360Z {"time":1693526413,"time_ms":1693526413394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413379,"u":2216579745,"s":"LDO_USDT","b":"1.5596","B":6,"a":"1.5611","A":44}}
2023-09-01T00:00:13.4037260Z {"time":1693526413,"time_ms":1693526413396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413383,"u":4195504936,"s":"AXS_USDT","b":"4.644","B":410,"a":"4.648","A":304}}
2023-09-01T00:00:13.4069303Z {"time":1693526413,"time_ms":1693526413396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413384,"u":761241367,"s":"MAGIC_USDT","b":"0.4947","B":1306,"a":"0.495","A":367}}
2023-09-01T00:00:13.4082337Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413394,"u":333251062,"s":"DGB_USDT","b":"0.00665","B":5615,"a":"0.00669","A":6184}}
2023-09-01T00:00:13.4083596Z {"time":1693526413,"time_ms":1693526413403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413395,"u":1679045760,"s":"C98_USDT","b":"0.131","B":1419,"a":"0.1312","A":4301}}
2023-09-01T00:00:13.4083637Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413385,"u":762727409,"s":"HIGH_USDT","b":"1.1342","B":904,"a":"1.1391","A":269}}
2023-09-01T00:00:13.4084085Z {"time":1693526413,"time_ms":1693526413403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413394,"u":8660575405,"s":"BNB_USDT","b":"216.284","B":626,"a":"216.285","A":4120}}
2023-09-01T00:00:13.4084378Z {"time":1693526413,"time_ms":1693526413403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413382,"u":1538256316,"s":"UNFI_USDT","b":"7.508","B":4467,"a":"7.516","A":3519}}
2023-09-01T00:00:13.4088210Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413397,"u":49607892234,"s":"BTC_USDT","b":"25920","B":9596,"a":"25920.1","A":140902}}
2023-09-01T00:00:13.4092310Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413395,"u":6575476637,"s":"LUNA_USDT","b":"0.4012","B":2,"a":"0.4014","A":900}}
2023-09-01T00:00:13.4092803Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413395,"u":796445540,"s":"WEMIX_USDT","b":"0.5692","B":146,"a":"0.5707","A":10}}
2023-09-01T00:00:13.4094280Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413390,"u":13185516518,"s":"SOL_USDT","b":"19.6844","B":12,"a":"19.6856","A":122}}
2023-09-01T00:00:13.4097690Z {"time":1693526413,"time_ms":1693526413405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413389,"u":5669962806,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3578","A":144}}
2023-09-01T00:00:13.4099551Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413391,"u":2097106656,"s":"BLZ_USDT","b":"0.11155","B":1825,"a":"0.11158","A":108}}
2023-09-01T00:00:13.4099595Z {"time":1693526413,"time_ms":1693526413405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413397,"u":19433015122,"s":"DOGE_USDT","b":"0.063688","B":60,"a":"0.063689","A":3453}}
2023-09-01T00:00:13.4099752Z {"time":1693526413,"time_ms":1693526413403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413382,"u":1802360115,"s":"MKR_USDT","b":"1152.9","B":10,"a":"1153.4","A":289}}
2023-09-01T00:00:13.4102858Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413390,"u":10932756758,"s":"SHIB_USDT","b":"0.000007979","B":14944,"a":"0.00000798","A":67264}}
2023-09-01T00:00:13.4102886Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413395,"u":8335094745,"s":"AVAX_USDT","b":"9.9527","B":105,"a":"9.9587","A":52}}
2023-09-01T00:00:13.4106565Z {"time":1693526413,"time_ms":1693526413405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413395,"u":972238190,"s":"LIT_USDT","b":"0.5533","B":2174,"a":"0.5563","A":721}}
2023-09-01T00:00:13.4109998Z {"time":1693526413,"time_ms":1693526413405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413394,"u":2226405932,"s":"BAT_USDT","b":"0.16918","B":615,"a":"0.16969","A":606}}
2023-09-01T00:00:13.4110500Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413394,"u":4762108933,"s":"APT_USDT","b":"5.498","B":1018,"a":"5.5","A":356}}
2023-09-01T00:00:13.4111265Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413391,"u":2300881721,"s":"STORJ_USDT","b":"0.2242","B":7060,"a":"0.2245","A":1432}}
2023-09-01T00:00:13.4111846Z {"time":1693526413,"time_ms":1693526413405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413390,"u":3251984359,"s":"OMG_USDT","b":"0.4734","B":914,"a":"0.4744","A":1016}}
2023-09-01T00:00:13.4112625Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413395,"u":213537918,"s":"FET_USDT","b":"0.2287","B":8,"a":"0.2288","A":1000}}
2023-09-01T00:00:13.4112783Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413391,"u":4046374440,"s":"ZEC_USDT","b":"24.66","B":12345,"a":"24.73","A":2700}}
2023-09-01T00:00:13.4112812Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413392,"u":1437851758,"s":"REN_USDT","b":"0.04635","B":16,"a":"0.04643","A":739}}
2023-09-01T00:00:13.4116636Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413395,"u":5791563819,"s":"APE_USDT","b":"1.4254","B":69,"a":"1.4255","A":255}}
2023-09-01T00:00:13.4124316Z {"time":1693526413,"time_ms":1693526413408,"channel":"futures.trades","event":"update","result":[{"id":4773080,"size":-1,"create_time":1693526413,"create_time_ms":1693526413398,"price":"0.188","contract":"ID_USDT"}]}
2023-09-01T00:00:13.4174796Z {"time":1693526413,"time_ms":1693526413413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413405,"u":2186517324,"s":"QTUM_USDT","b":"2.1581","B":50,"a":"2.1632","A":22}}
2023-09-01T00:00:13.4175249Z {"time":1693526413,"time_ms":1693526413413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413398,"u":1367906879,"s":"ID_USDT","b":"0.188","B":3,"a":"0.1881","A":3716}}
2023-09-01T00:00:13.4179698Z {"time":1693526413,"time_ms":1693526413413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413398,"u":2080146659,"s":"AGIX_USDT","b":"0.17764","B":8,"a":"0.17785","A":70}}
2023-09-01T00:00:13.4180722Z {"time":1693526413,"time_ms":1693526413413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413403,"u":1802360117,"s":"MKR_USDT","b":"1152.9","B":10,"a":"1153.3","A":202}}
2023-09-01T00:00:13.4181837Z {"time":1693526413,"time_ms":1693526413413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413404,"u":230410899,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.44","A":1}}
2023-09-01T00:00:13.4181868Z {"time":1693526413,"time_ms":1693526413413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413405,"u":4984453350,"s":"AAVE_USDT","b":"55.376","B":894,"a":"55.457","A":12}}
2023-09-01T00:00:13.4183857Z {"time":1693526413,"time_ms":1693526413413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413402,"u":4281005167,"s":"WAVES_USDT","b":"1.4965","B":50,"a":"1.497","A":4}}
2023-09-01T00:00:13.4185492Z {"time":1693526413,"time_ms":1693526413413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413404,"u":7226722004,"s":"SUSHI_USDT","b":"0.5901","B":215,"a":"0.5903","A":1415}}
2023-09-01T00:00:13.4186011Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413405,"u":6345533592,"s":"PEPE_USDT","b":"0.00000080102","B":10,"a":"0.00000080177","A":37}}
2023-09-01T00:00:13.4191104Z {"time":1693526413,"time_ms":1693526413413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413405,"u":8660575418,"s":"BNB_USDT","b":"216.265","B":626,"a":"216.285","A":2545}}
2023-09-01T00:00:13.4191129Z {"time":1693526413,"time_ms":1693526413413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413400,"u":762727414,"s":"HIGH_USDT","b":"1.1357","B":50,"a":"1.1391","A":269}}
2023-09-01T00:00:13.4191132Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413404,"u":6420434715,"s":"GMT_USDT","b":"0.1577","B":6,"a":"0.1578","A":2994}}
2023-09-01T00:00:13.4198031Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413400,"u":656707275,"s":"AGLD_USDT","b":"0.4815","B":682,"a":"0.4822","A":200}}
2023-09-01T00:00:13.4203815Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413405,"u":1059057798,"s":"OCEAN_USDT","b":"0.3215","B":120,"a":"0.3219","A":4}}
2023-09-01T00:00:13.4205988Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413404,"u":49607892240,"s":"BTC_USDT","b":"25920","B":9937,"a":"25920.1","A":140902}}
2023-09-01T00:00:13.4206015Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413407,"u":795854187,"s":"SUI_USDT","b":"0.4992","B":34937,"a":"0.4993","A":1864}}
2023-09-01T00:00:13.4206263Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413405,"u":2097106682,"s":"BLZ_USDT","b":"0.11153","B":538,"a":"0.11158","A":108}}
2023-09-01T00:00:13.4209249Z {"time":1693526413,"time_ms":1693526413417,"channel":"futures.trades","event":"update","result":[{"id":3600950,"size":-30,"create_time":1693526413,"create_time_ms":1693526413407,"price":"0.4815","contract":"AGLD_USDT"}]}
2023-09-01T00:00:13.4210592Z {"time":1693526413,"time_ms":1693526413417,"channel":"futures.trades","event":"update","result":[{"id":3600951,"size":-519,"create_time":1693526413,"create_time_ms":1693526413409,"price":"0.4815","contract":"AGLD_USDT"}]}
2023-09-01T00:00:13.4210973Z {"time":1693526413,"time_ms":1693526413416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413399,"u":1083374756,"s":"WOJAK_USDT","b":"0.0000769","B":3991,"a":"0.0000771","A":2484}}
2023-09-01T00:00:13.4211225Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413403,"u":267249586,"s":"BNX_USDT","b":"0.1933","B":2,"a":"0.1938","A":70}}
2023-09-01T00:00:13.4214703Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413400,"u":1437851760,"s":"REN_USDT","b":"0.04632","B":526,"a":"0.04643","A":739}}
2023-09-01T00:00:13.4217674Z {"time":1693526413,"time_ms":1693526413413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413404,"u":2300881731,"s":"STORJ_USDT","b":"0.2242","B":7060,"a":"0.2244","A":32}}
2023-09-01T00:00:13.4220775Z {"time":1693526413,"time_ms":1693526413416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413404,"u":1472405306,"s":"ORDI_USDT","b":"3.759","B":140,"a":"3.761","A":450}}
2023-09-01T00:00:13.4228360Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413405,"u":13185516534,"s":"SOL_USDT","b":"19.6844","B":12,"a":"19.6856","A":48}}
2023-09-01T00:00:13.4237059Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413405,"u":2372825809,"s":"BAND_USDT","b":"1.075","B":48973,"a":"1.078","A":6438}}
2023-09-01T00:00:13.4237094Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413398,"u":2216579757,"s":"LDO_USDT","b":"1.5591","B":362,"a":"1.5611","A":44}}
2023-09-01T00:00:13.4254992Z {"time":1693526413,"time_ms":1693526413403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413388,"u":5034619806,"s":"MASK_USDT","b":"2.585","B":4497,"a":"2.587","A":50}}
2023-09-01T00:00:13.4263069Z {"time":1693526413,"time_ms":1693526413404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413394,"u":1374690105,"s":"LQTY_USDT","b":"0.8028","B":140,"a":"0.8043","A":14}}
2023-09-01T00:00:13.4263205Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413398,"u":2186226767,"s":"BSV_USDT","b":"31.16","B":11124,"a":"31.17","A":2124}}
2023-09-01T00:00:13.4263211Z {"time":1693526413,"time_ms":1693526413413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413403,"u":1374690111,"s":"LQTY_USDT","b":"0.8029","B":404,"a":"0.8043","A":14}}
2023-09-01T00:00:13.4263216Z {"time":1693526413,"time_ms":1693526413416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413400,"u":761241368,"s":"MAGIC_USDT","b":"0.4947","B":1306,"a":"0.495","A":867}}
2023-09-01T00:00:13.4263222Z {"time":1693526413,"time_ms":1693526413414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413404,"u":2709982520,"s":"ICP_USDT","b":"3.32","B":3594964,"a":"3.33","A":421592}}
2023-09-01T00:00:13.4263228Z {"time":1693526413,"time_ms":1693526413416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413401,"u":6607411048,"s":"ATOM_USDT","b":"6.9","B":50,"a":"6.906","A":28}}
2023-09-01T00:00:13.4274703Z {"time":1693526413,"time_ms":1693526413423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413413,"u":1280134539,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.357","A":1187}}
2023-09-01T00:00:13.4276833Z {"time":1693526413,"time_ms":1693526413423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413413,"u":328710318,"s":"RDNT_USDT","b":"0.2295","B":2702,"a":"0.2298","A":660}}
2023-09-01T00:00:13.4278215Z {"time":1693526413,"time_ms":1693526413423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413414,"u":5723882169,"s":"LRC_USDT","b":"0.1787","B":1,"a":"0.179","A":2453}}
2023-09-01T00:00:13.4279256Z {"time":1693526413,"time_ms":1693526413423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413416,"u":2080146670,"s":"AGIX_USDT","b":"0.17755","B":177,"a":"0.17784","A":101}}
2023-09-01T00:00:13.4280234Z {"time":1693526413,"time_ms":1693526413423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413411,"u":5512185304,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1527","A":810}}
2023-09-01T00:00:13.4280255Z {"time":1693526413,"time_ms":1693526413423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413410,"u":2300881734,"s":"STORJ_USDT","b":"0.2242","B":8374,"a":"0.2244","A":64}}
2023-09-01T00:00:13.4287196Z {"time":1693526413,"time_ms":1693526413424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413409,"u":6345533595,"s":"PEPE_USDT","b":"0.00000080102","B":10,"a":"0.00000080177","A":655}}
2023-09-01T00:00:13.4287683Z {"time":1693526413,"time_ms":1693526413424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413412,"u":4046374463,"s":"ZEC_USDT","b":"24.66","B":12345,"a":"24.73","A":3249}}
2023-09-01T00:00:13.4287938Z {"time":1693526413,"time_ms":1693526413424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413415,"u":795854188,"s":"SUI_USDT","b":"0.4992","B":34937,"a":"0.4993","A":1077}}
2023-09-01T00:00:13.4288041Z {"time":1693526413,"time_ms":1693526413423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413415,"u":2016766869,"s":"HBAR_USDT","b":"0.05223","B":382,"a":"0.05231","A":325}}
2023-09-01T00:00:13.4294406Z {"time":1693526413,"time_ms":1693526413424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413412,"u":656707282,"s":"AGLD_USDT","b":"0.481","B":625,"a":"0.4822","A":484}}
2023-09-01T00:00:13.4295287Z {"time":1693526413,"time_ms":1693526413424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413411,"u":2216579760,"s":"LDO_USDT","b":"1.5591","B":412,"a":"1.5611","A":44}}
2023-09-01T00:00:13.4295381Z {"time":1693526413,"time_ms":1693526413424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413406,"u":2372825810,"s":"BAND_USDT","b":"1.075","B":48973,"a":"1.08","A":21300}}
2023-09-01T00:00:13.4297529Z {"time":1693526413,"time_ms":1693526413425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413415,"u":1158490353,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2338","A":1712}}
2023-09-01T00:00:13.4299805Z {"time":1693526413,"time_ms":1693526413424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413412,"u":2097106706,"s":"BLZ_USDT","b":"0.11153","B":538,"a":"0.11158","A":308}}
2023-09-01T00:00:13.4301029Z {"time":1693526413,"time_ms":1693526413424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413415,"u":8335094778,"s":"AVAX_USDT","b":"9.9531","B":14,"a":"9.9584","A":14}}
2023-09-01T00:00:13.4301048Z {"time":1693526413,"time_ms":1693526413423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413413,"u":1765059110,"s":"ARB_USDT","b":"0.9146","B":127,"a":"0.9147","A":1104}}
2023-09-01T00:00:13.4301053Z {"time":1693526413,"time_ms":1693526413423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413410,"u":230410900,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.44","A":3}}
2023-09-01T00:00:13.4301058Z {"time":1693526413,"time_ms":1693526413424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413408,"u":13185516538,"s":"SOL_USDT","b":"19.6844","B":32,"a":"19.6847","A":24}}
2023-09-01T00:00:13.4301878Z {"time":1693526413,"time_ms":1693526413424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413412,"u":213537964,"s":"FET_USDT","b":"0.2286","B":24,"a":"0.2288","A":1000}}
2023-09-01T00:00:13.4307809Z {"time":1693526413,"time_ms":1693526413425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413411,"u":762565985,"s":"API3_USDT","b":"1.1446","B":157,"a":"1.1448","A":159}}
2023-09-01T00:00:13.4308465Z {"time":1693526413,"time_ms":1693526413425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413416,"u":972238193,"s":"LIT_USDT","b":"0.5534","B":721,"a":"0.5564","A":2080}}
2023-09-01T00:00:13.4313479Z {"time":1693526413,"time_ms":1693526413423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413413,"u":1754058868,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2481","A":5428}}
2023-09-01T00:00:13.4321422Z {"time":1693526413,"time_ms":1693526413425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413408,"u":761241372,"s":"MAGIC_USDT","b":"0.4947","B":1306,"a":"0.495","A":1234}}
2023-09-01T00:00:13.4370505Z {"time":1693526413,"time_ms":1693526413423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413408,"u":1374690117,"s":"LQTY_USDT","b":"0.8028","B":50,"a":"0.8043","A":14}}
2023-09-01T00:00:13.4370536Z {"time":1693526413,"time_ms":1693526413424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413409,"u":2709982523,"s":"ICP_USDT","b":"3.32","B":3753168,"a":"3.33","A":421780}}
2023-09-01T00:00:13.4370859Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.trades","event":"update","result":[{"id":27473403,"size":7,"create_time":1693526413,"create_time_ms":1693526413423,"price":"19.6847","contract":"SOL_USDT"}]}
2023-09-01T00:00:13.4373309Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413424,"u":1821992189,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:13.4376033Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413418,"u":762727420,"s":"HIGH_USDT","b":"1.1358","B":232,"a":"1.1391","A":50}}
2023-09-01T00:00:13.4377303Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413419,"u":6974921053,"s":"ADA_USDT","b":"0.25472","B":99,"a":"0.25479","A":138}}
2023-09-01T00:00:13.4377461Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413419,"u":271028757,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3083","A":10713}}
2023-09-01T00:00:13.4379264Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413420,"u":8660575447,"s":"BNB_USDT","b":"216.265","B":626,"a":"216.275","A":1575}}
2023-09-01T00:00:13.4379445Z {"time":1693526413,"time_ms":1693526413424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413415,"u":1134435427,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1183","A":2898}}
2023-09-01T00:00:13.4379718Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413422,"u":3139871172,"s":"SNX_USDT","b":"1.92","B":43,"a":"1.925","A":4652}}
2023-09-01T00:00:13.4382606Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413421,"u":3965442040,"s":"GRT_USDT","b":"0.0883","B":107,"a":"0.08841","A":225}}
2023-09-01T00:00:13.4385425Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413421,"u":2016766870,"s":"HBAR_USDT","b":"0.05223","B":382,"a":"0.05233","A":845}}
2023-09-01T00:00:13.4386352Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413419,"u":328710321,"s":"RDNT_USDT","b":"0.2295","B":2702,"a":"0.2297","A":23}}
2023-09-01T00:00:13.4387704Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413420,"u":5633875378,"s":"LUNC_USDT","b":"0.00006163","B":14,"a":"0.00006175","A":469}}
2023-09-01T00:00:13.4388007Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413423,"u":49607892261,"s":"BTC_USDT","b":"25920","B":9937,"a":"25920.1","A":158356}}
2023-09-01T00:00:13.4388622Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413416,"u":9331879273,"s":"MATIC_USDT","b":"0.54782","B":2,"a":"0.54789","A":54}}
2023-09-01T00:00:13.4388799Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413419,"u":412669913,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1636","A":2095}}
2023-09-01T00:00:13.4392879Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413419,"u":1679045776,"s":"C98_USDT","b":"0.131","B":1419,"a":"0.1312","A":4283}}
2023-09-01T00:00:13.4393003Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413424,"u":974829925,"s":"RSR_USDT","b":"0.001731","B":20999,"a":"0.001736","A":155}}
2023-09-01T00:00:13.4394344Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413423,"u":6575476649,"s":"LUNA_USDT","b":"0.4012","B":2,"a":"0.4014","A":1396}}
2023-09-01T00:00:13.4394525Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413423,"u":656707289,"s":"AGLD_USDT","b":"0.4816","B":3,"a":"0.4822","A":223}}
2023-09-01T00:00:13.4394657Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413419,"u":1280134542,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":11164}}
2023-09-01T00:00:13.4395463Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413420,"u":1158358536,"s":"TOMO_USDT","b":"1.09","B":10990,"a":"1.0904","A":168}}
2023-09-01T00:00:13.4401331Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413424,"u":6345533598,"s":"PEPE_USDT","b":"0.00000080102","B":10,"a":"0.00000080176","A":618}}
2023-09-01T00:00:13.4403534Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413422,"u":2080146674,"s":"AGIX_USDT","b":"0.17755","B":8,"a":"0.17784","A":202}}
2023-09-01T00:00:13.4406779Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413425,"u":1059057806,"s":"OCEAN_USDT","b":"0.3215","B":120,"a":"0.3219","A":124}}
2023-09-01T00:00:13.4406882Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413419,"u":1114450151,"s":"STG_USDT","b":"0.5228","B":11,"a":"0.5233","A":5}}
2023-09-01T00:00:13.4406898Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413425,"u":2097106755,"s":"BLZ_USDT","b":"0.11153","B":1825,"a":"0.11157","A":108}}
2023-09-01T00:00:13.4409322Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413423,"u":13185516549,"s":"SOL_USDT","b":"19.6844","B":147,"a":"19.6847","A":17}}
2023-09-01T00:00:13.4411762Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413421,"u":5723882176,"s":"LRC_USDT","b":"0.1787","B":2,"a":"0.179","A":2412}}
2023-09-01T00:00:13.4418750Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413423,"u":301667284,"s":"LOKA_USDT","b":"0.1867","B":31,"a":"0.1887","A":31}}
2023-09-01T00:00:13.4419261Z {"time":1693526413,"time_ms":1693526413435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413421,"u":972238195,"s":"LIT_USDT","b":"0.5534","B":3152,"a":"0.5564","A":2080}}
2023-09-01T00:00:13.4419292Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413418,"u":5034619812,"s":"MASK_USDT","b":"2.585","B":5643,"a":"2.587","A":24}}
2023-09-01T00:00:13.4419297Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413419,"u":4931474156,"s":"YFI_USDT","b":"5510.4","B":2,"a":"5520.8","A":110}}
2023-09-01T00:00:13.4419300Z {"time":1693526413,"time_ms":1693526413435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413421,"u":10089557364,"s":"LINK_USDT","b":"5.866","B":149,"a":"5.8668","A":30}}
2023-09-01T00:00:13.4419304Z {"time":1693526413,"time_ms":1693526413435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413421,"u":1472405307,"s":"ORDI_USDT","b":"3.759","B":140,"a":"3.761","A":900}}
2023-09-01T00:00:13.4421471Z {"time":1693526413,"time_ms":1693526413433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413416,"u":1374690123,"s":"LQTY_USDT","b":"0.8028","B":50,"a":"0.8042","A":344}}
2023-09-01T00:00:13.4422827Z {"time":1693526413,"time_ms":1693526413434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413420,"u":2186226770,"s":"BSV_USDT","b":"31.16","B":10562,"a":"31.17","A":2124}}
2023-09-01T00:00:13.4423018Z {"time":1693526413,"time_ms":1693526413435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413425,"u":761241375,"s":"MAGIC_USDT","b":"0.4948","B":367,"a":"0.4949","A":367}}
2023-09-01T00:00:13.4454178Z {"time":1693526413,"time_ms":1693526413441,"channel":"futures.trades","event":"update","result":[{"id":3600952,"size":-1,"create_time":1693526413,"create_time_ms":1693526413426,"price":"0.4816","contract":"AGLD_USDT"}]}
2023-09-01T00:00:13.4454223Z {"time":1693526413,"time_ms":1693526413441,"channel":"futures.trades","event":"update","result":[{"id":3600953,"size":-2,"create_time":1693526413,"create_time_ms":1693526413426,"price":"0.4816","contract":"AGLD_USDT"}]}
2023-09-01T00:00:13.4454522Z {"time":1693526413,"time_ms":1693526413441,"channel":"futures.trades","event":"update","result":[{"id":27473404,"size":17,"create_time":1693526413,"create_time_ms":1693526413431,"price":"19.6847","contract":"SOL_USDT"}]}
2023-09-01T00:00:13.4456509Z {"time":1693526413,"time_ms":1693526413441,"channel":"futures.trades","event":"update","result":[{"id":27473405,"size":24,"create_time":1693526413,"create_time_ms":1693526413431,"price":"19.6856","contract":"SOL_USDT"}]}
2023-09-01T00:00:13.4456533Z {"time":1693526413,"time_ms":1693526413441,"channel":"futures.trades","event":"update","result":[{"id":27473406,"size":23,"create_time":1693526413,"create_time_ms":1693526413431,"price":"19.6856","contract":"SOL_USDT"}]}
2023-09-01T00:00:13.4476849Z {"time":1693526413,"time_ms":1693526413444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413433,"u":1174476340,"s":"ONE_USDT","b":"0.00968","B":99317,"a":"0.00972","A":51799}}
2023-09-01T00:00:13.4477292Z {"time":1693526413,"time_ms":1693526413444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413435,"u":3970531858,"s":"CRV_USDT","b":"0.451","B":291749,"a":"0.452","A":21574}}
2023-09-01T00:00:13.4478158Z {"time":1693526413,"time_ms":1693526413443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413431,"u":328710327,"s":"RDNT_USDT","b":"0.2295","B":3202,"a":"0.2297","A":23}}
2023-09-01T00:00:13.4479092Z {"time":1693526413,"time_ms":1693526413443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413432,"u":1679045781,"s":"C98_USDT","b":"0.131","B":1419,"a":"0.1311","A":762}}
2023-09-01T00:00:13.4480064Z {"time":1693526413,"time_ms":1693526413443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413427,"u":1873217412,"s":"SKL_USDT","b":"0.02166","B":1,"a":"0.02168","A":12}}
2023-09-01T00:00:13.4480229Z {"time":1693526413,"time_ms":1693526413444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413433,"u":6345533608,"s":"PEPE_USDT","b":"0.00000080102","B":2,"a":"0.00000080176","A":639}}
2023-09-01T00:00:13.4480415Z {"time":1693526413,"time_ms":1693526413443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413421,"u":271028759,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3082","A":3245}}
2023-09-01T00:00:13.4483236Z {"time":1693526413,"time_ms":1693526413443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413432,"u":8124841569,"s":"DOT_USDT","b":"4.2625","B":229,"a":"4.2627","A":4}}
2023-09-01T00:00:13.4483377Z {"time":1693526413,"time_ms":1693526413444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413431,"u":9059446143,"s":"ETC_USDT","b":"15.497","B":232,"a":"15.5","A":464}}
2023-09-01T00:00:13.4483819Z {"time":1693526413,"time_ms":1693526413443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413428,"u":340079717,"s":"GFT_USDT","b":"0.01082","B":500,"a":"0.01087","A":3721}}
2023-09-01T00:00:13.4486111Z {"time":1693526413,"time_ms":1693526413443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413433,"u":1802360125,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.3","A":202}}
2023-09-01T00:00:13.4490909Z {"time":1693526413,"time_ms":1693526413443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413423,"u":1538256321,"s":"UNFI_USDT","b":"7.508","B":4080,"a":"7.516","A":3519}}
2023-09-01T00:00:13.4491053Z {"time":1693526413,"time_ms":1693526413443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413420,"u":5633875379,"s":"LUNC_USDT","b":"0.00006163","B":35,"a":"0.00006175","A":469}}
2023-09-01T00:00:13.4492777Z {"time":1693526413,"time_ms":1693526413444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413433,"u":8335094795,"s":"AVAX_USDT","b":"9.9531","B":44,"a":"9.958","A":52}}
2023-09-01T00:00:13.4494227Z {"time":1693526413,"time_ms":1693526413444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413433,"u":2097106773,"s":"BLZ_USDT","b":"0.11154","B":108,"a":"0.11157","A":108}}
2023-09-01T00:00:13.4498129Z {"time":1693526413,"time_ms":1693526413444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413429,"u":656707298,"s":"AGLD_USDT","b":"0.4811","B":375,"a":"0.4821","A":726}}
2023-09-01T00:00:13.4498371Z {"time":1693526413,"time_ms":1693526413443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413426,"u":3139871173,"s":"SNX_USDT","b":"1.92","B":90,"a":"1.925","A":4652}}
2023-09-01T00:00:13.4504714Z {"time":1693526413,"time_ms":1693526413443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413429,"u":2080146681,"s":"AGIX_USDT","b":"0.17756","B":121,"a":"0.17783","A":20}}
2023-09-01T00:00:13.4506093Z {"time":1693526413,"time_ms":1693526413446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413430,"u":972238198,"s":"LIT_USDT","b":"0.5534","B":3152,"a":"0.5563","A":721}}
2023-09-01T00:00:13.4506508Z {"time":1693526413,"time_ms":1693526413446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413435,"u":10089557372,"s":"LINK_USDT","b":"5.866","B":149,"a":"5.8668","A":60}}
2023-09-01T00:00:13.4508369Z {"time":1693526413,"time_ms":1693526413446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413433,"u":19433015136,"s":"DOGE_USDT","b":"0.063688","B":60,"a":"0.063689","A":2437}}
2023-09-01T00:00:13.4509727Z {"time":1693526413,"time_ms":1693526413444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413431,"u":13185516554,"s":"SOL_USDT","b":"19.6844","B":147,"a":"19.6856","A":1}}
2023-09-01T00:00:13.4533482Z {"time":1693526413,"time_ms":1693526413448,"channel":"futures.trades","event":"update","result":[{"id":7384149,"size":-9,"create_time":1693526413,"create_time_ms":1693526413441,"price":"1.4965","contract":"WAVES_USDT"}]}
2023-09-01T00:00:13.4576601Z {"time":1693526413,"time_ms":1693526413453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413443,"u":847018192,"s":"WLD_USDT","b":"1.1321","B":408,"a":"1.1326","A":348}}
2023-09-01T00:00:13.4576708Z {"time":1693526413,"time_ms":1693526413453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413441,"u":2016766871,"s":"HBAR_USDT","b":"0.05223","B":382,"a":"0.05232","A":325}}
2023-09-01T00:00:13.4582835Z {"time":1693526413,"time_ms":1693526413453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413438,"u":271028774,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3083","A":10713}}
2023-09-01T00:00:13.4582866Z {"time":1693526413,"time_ms":1693526413454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413442,"u":6575476653,"s":"LUNA_USDT","b":"0.4012","B":2,"a":"0.4013","A":450}}
2023-09-01T00:00:13.4583071Z {"time":1693526413,"time_ms":1693526413453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413436,"u":3965442042,"s":"GRT_USDT","b":"0.0883","B":107,"a":"0.0884","A":55}}
2023-09-01T00:00:13.4586510Z {"time":1693526413,"time_ms":1693526413453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413439,"u":5633875382,"s":"LUNC_USDT","b":"0.00006163","B":35,"a":"0.00006173","A":486}}
2023-09-01T00:00:13.4586669Z {"time":1693526413,"time_ms":1693526413453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413437,"u":10932756762,"s":"SHIB_USDT","b":"0.000007979","B":14944,"a":"0.00000798","A":61174}}
2023-09-01T00:00:13.4587005Z {"time":1693526413,"time_ms":1693526413453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413438,"u":9331879276,"s":"MATIC_USDT","b":"0.54782","B":2,"a":"0.54788","A":52}}
2023-09-01T00:00:13.4587095Z {"time":1693526413,"time_ms":1693526413453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413438,"u":8660575472,"s":"BNB_USDT","b":"216.274","B":1575,"a":"216.275","A":1575}}
2023-09-01T00:00:13.4589421Z {"time":1693526413,"time_ms":1693526413454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413440,"u":1114450152,"s":"STG_USDT","b":"0.5228","B":24,"a":"0.5233","A":5}}
2023-09-01T00:00:13.4589855Z {"time":1693526413,"time_ms":1693526413454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413443,"u":13185516559,"s":"SOL_USDT","b":"19.6855","B":37,"a":"19.6856","A":1}}
2023-09-01T00:00:13.4590933Z {"time":1693526413,"time_ms":1693526413454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413441,"u":656707300,"s":"AGLD_USDT","b":"0.4811","B":375,"a":"0.4821","A":111}}
2023-09-01T00:00:13.4593831Z {"time":1693526413,"time_ms":1693526413453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413441,"u":762727422,"s":"HIGH_USDT","b":"1.1358","B":282,"a":"1.1391","A":50}}
2023-09-01T00:00:13.4593850Z {"time":1693526413,"time_ms":1693526413453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413442,"u":1679045784,"s":"C98_USDT","b":"0.131","B":1419,"a":"0.1311","A":2762}}
2023-09-01T00:00:13.4593986Z {"time":1693526413,"time_ms":1693526413454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413437,"u":4762108944,"s":"APT_USDT","b":"5.498","B":1374,"a":"5.5","A":356}}
2023-09-01T00:00:13.4597386Z {"time":1693526413,"time_ms":1693526413454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413442,"u":2372825812,"s":"BAND_USDT","b":"1.075","B":52162,"a":"1.08","A":21300}}
2023-09-01T00:00:13.4597411Z {"time":1693526413,"time_ms":1693526413454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413447,"u":633189686,"s":"AKRO_USDT","b":"0.01829","B":153,"a":"0.018298","A":54}}
2023-09-01T00:00:13.4598538Z {"time":1693526413,"time_ms":1693526413454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413443,"u":6345533628,"s":"PEPE_USDT","b":"0.00000080089","B":10,"a":"0.00000080175","A":659}}
2023-09-01T00:00:13.4602152Z {"time":1693526413,"time_ms":1693526413453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413438,"u":3139871174,"s":"SNX_USDT","b":"1.92","B":590,"a":"1.925","A":4652}}
2023-09-01T00:00:13.4605637Z {"time":1693526413,"time_ms":1693526413453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413447,"u":2080146686,"s":"AGIX_USDT","b":"0.17756","B":171,"a":"0.17782","A":101}}
2023-09-01T00:00:13.4606032Z {"time":1693526413,"time_ms":1693526413455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413439,"u":10089557375,"s":"LINK_USDT","b":"5.866","B":149,"a":"5.8666","A":78}}
2023-09-01T00:00:13.4612939Z {"time":1693526413,"time_ms":1693526413454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413444,"u":2097106789,"s":"BLZ_USDT","b":"0.11153","B":1825,"a":"0.11157","A":216}}
2023-09-01T00:00:13.4627159Z {"time":1693526413,"time_ms":1693526413459,"channel":"futures.trades","event":"update","result":[{"id":7384150,"size":-9,"create_time":1693526413,"create_time_ms":1693526413451,"price":"1.4965","contract":"WAVES_USDT"}]}
2023-09-01T00:00:13.4668517Z {"time":1693526413,"time_ms":1693526413463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413448,"u":1492924760,"s":"LPT_USDT","b":"6.909","B":160,"a":"6.91","A":3200}}
2023-09-01T00:00:13.4672979Z {"time":1693526413,"time_ms":1693526413463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413451,"u":1754058876,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2481","A":3403}}
2023-09-01T00:00:13.4673010Z {"time":1693526413,"time_ms":1693526413463,"channel":"futures.trades","event":"update","result":[{"id":56332612,"size":-60,"create_time":1693526413,"create_time_ms":1693526413456,"price":"0.063688","contract":"DOGE_USDT"}]}
2023-09-01T00:00:13.4673397Z {"time":1693526413,"time_ms":1693526413463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413452,"u":1374690129,"s":"LQTY_USDT","b":"0.8028","B":50,"a":"0.8041","A":508}}
2023-09-01T00:00:13.4674591Z {"time":1693526413,"time_ms":1693526413463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413446,"u":1821992191,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:13.4675110Z {"time":1693526413,"time_ms":1693526413463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413451,"u":4281005180,"s":"WAVES_USDT","b":"1.4965","B":32,"a":"1.497","A":4}}
2023-09-01T00:00:13.4676670Z {"time":1693526413,"time_ms":1693526413463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413457,"u":2080146690,"s":"AGIX_USDT","b":"0.17756","B":171,"a":"0.1778","A":20}}
2023-09-01T00:00:13.4677084Z {"time":1693526413,"time_ms":1693526413463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413449,"u":5711415023,"s":"EOS_USDT","b":"0.585","B":35978,"a":"0.586","A":20743}}
2023-09-01T00:00:13.4679485Z {"time":1693526413,"time_ms":1693526413463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413447,"u":271028775,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3082","A":400}}
2023-09-01T00:00:13.4684402Z {"time":1693526413,"time_ms":1693526413465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413451,"u":1059057810,"s":"OCEAN_USDT","b":"0.3214","B":120,"a":"0.3219","A":1052}}
2023-09-01T00:00:13.4690310Z {"time":1693526413,"time_ms":1693526413465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413450,"u":9059446150,"s":"ETC_USDT","b":"15.497","B":464,"a":"15.5","A":464}}
2023-09-01T00:00:13.4690491Z {"time":1693526413,"time_ms":1693526413465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413455,"u":8335094813,"s":"AVAX_USDT","b":"9.9531","B":44,"a":"9.9576","A":14}}
2023-09-01T00:00:13.4690623Z {"time":1693526413,"time_ms":1693526413465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413449,"u":2119407135,"s":"ARPA_USDT","b":"0.03965","B":5,"a":"0.03967","A":1253}}
2023-09-01T00:00:13.4690762Z {"time":1693526413,"time_ms":1693526413465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413451,"u":656707306,"s":"AGLD_USDT","b":"0.4811","B":575,"a":"0.482","A":615}}
2023-09-01T00:00:13.4690882Z {"time":1693526413,"time_ms":1693526413465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413456,"u":213537986,"s":"FET_USDT","b":"0.2286","B":24,"a":"0.2287","A":15723}}
2023-09-01T00:00:13.4692004Z {"time":1693526413,"time_ms":1693526413465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413450,"u":6345533640,"s":"PEPE_USDT","b":"0.00000080095","B":10,"a":"0.00000080175","A":659}}
2023-09-01T00:00:13.4692220Z {"time":1693526413,"time_ms":1693526413466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413455,"u":609716384,"s":"ASTR_USDT","b":"0.05614","B":1674,"a":"0.05621","A":1837}}
2023-09-01T00:00:13.4694470Z {"time":1693526413,"time_ms":1693526413465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413450,"u":4931474159,"s":"YFI_USDT","b":"5510.4","B":2,"a":"5520.7","A":823}}
2023-09-01T00:00:13.4697904Z {"time":1693526413,"time_ms":1693526413465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413457,"u":2097106815,"s":"BLZ_USDT","b":"0.11151","B":605,"a":"0.11157","A":416}}
2023-09-01T00:00:13.4698046Z {"time":1693526413,"time_ms":1693526413465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413451,"u":4046374477,"s":"ZEC_USDT","b":"24.66","B":12345,"a":"24.73","A":4666}}
2023-09-01T00:00:13.4698434Z {"time":1693526413,"time_ms":1693526413466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413452,"u":3137639570,"s":"ZIL_USDT","b":"0.01612","B":2696,"a":"0.01614","A":1955}}
2023-09-01T00:00:13.4698467Z {"time":1693526413,"time_ms":1693526413466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413450,"u":1083374764,"s":"WOJAK_USDT","b":"0.000077","B":2325,"a":"0.0000771","A":2484}}
2023-09-01T00:00:13.4700239Z {"time":1693526413,"time_ms":1693526413466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413451,"u":972238199,"s":"LIT_USDT","b":"0.5535","B":2491,"a":"0.5563","A":721}}
2023-09-01T00:00:13.4707903Z {"time":1693526413,"time_ms":1693526413465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413450,"u":13185516561,"s":"SOL_USDT","b":"19.6855","B":74,"a":"19.6856","A":1}}
2023-09-01T00:00:13.4710457Z {"time":1693526413,"time_ms":1693526413466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413447,"u":762566016,"s":"API3_USDT","b":"1.1446","B":157,"a":"1.1448","A":157}}
2023-09-01T00:00:13.4710594Z {"time":1693526413,"time_ms":1693526413466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413453,"u":19433015143,"s":"DOGE_USDT","b":"0.063688","B":60,"a":"0.063689","A":3453}}
2023-09-01T00:00:13.4771667Z {"time":1693526413,"time_ms":1693526413473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413465,"u":847018200,"s":"WLD_USDT","b":"1.1318","B":548,"a":"1.1326","A":348}}
2023-09-01T00:00:13.4771692Z {"time":1693526413,"time_ms":1693526413473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413462,"u":7226722064,"s":"SUSHI_USDT","b":"0.59","B":1015,"a":"0.5903","A":1415}}
2023-09-01T00:00:13.4776110Z {"time":1693526413,"time_ms":1693526413473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413463,"u":1754058877,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2481","A":1378}}
2023-09-01T00:00:13.4777605Z {"time":1693526413,"time_ms":1693526413473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413461,"u":2016766872,"s":"HBAR_USDT","b":"0.05223","B":382,"a":"0.05233","A":845}}
2023-09-01T00:00:13.4778308Z {"time":1693526413,"time_ms":1693526413473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413463,"u":3163686685,"s":"DASH_USDT","b":"25.95","B":3001,"a":"26","A":383}}
2023-09-01T00:00:13.4782475Z {"time":1693526413,"time_ms":1693526413474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413467,"u":795854197,"s":"SUI_USDT","b":"0.4992","B":35724,"a":"0.4993","A":1077}}
2023-09-01T00:00:13.4782504Z {"time":1693526413,"time_ms":1693526413474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413459,"u":1134435437,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1183","A":21351}}
2023-09-01T00:00:13.4783082Z {"time":1693526413,"time_ms":1693526413474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413466,"u":2372825813,"s":"BAND_USDT","b":"1.075","B":52162,"a":"1.08","A":18126}}
2023-09-01T00:00:13.4783145Z {"time":1693526413,"time_ms":1693526413474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413458,"u":633189693,"s":"AKRO_USDT","b":"0.01829","B":153,"a":"0.018297","A":105}}
2023-09-01T00:00:13.4785883Z {"time":1693526413,"time_ms":1693526413473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413461,"u":8660575486,"s":"BNB_USDT","b":"216.274","B":1575,"a":"216.285","A":1575}}
2023-09-01T00:00:13.4787497Z {"time":1693526413,"time_ms":1693526413474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413462,"u":4046374480,"s":"ZEC_USDT","b":"24.66","B":12345,"a":"24.72","A":1386}}
2023-09-01T00:00:13.4788093Z {"time":1693526413,"time_ms":1693526413474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413459,"u":656707307,"s":"AGLD_USDT","b":"0.4811","B":575,"a":"0.4821","A":311}}
2023-09-01T00:00:13.4794423Z {"time":1693526413,"time_ms":1693526413474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413464,"u":2097106839,"s":"BLZ_USDT","b":"0.11155","B":108,"a":"0.11157","A":308}}
2023-09-01T00:00:13.4801912Z {"time":1693526413,"time_ms":1693526413476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413461,"u":1083374766,"s":"WOJAK_USDT","b":"0.000077","B":2325,"a":"0.0000771","A":2414}}
2023-09-01T00:00:13.4803046Z {"time":1693526413,"time_ms":1693526413476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413463,"u":3251984367,"s":"OMG_USDT","b":"0.4734","B":914,"a":"0.4743","A":6}}
2023-09-01T00:00:13.4805269Z {"time":1693526413,"time_ms":1693526413474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413461,"u":13185516568,"s":"SOL_USDT","b":"19.6855","B":94,"a":"19.6856","A":1}}
2023-09-01T00:00:13.4805773Z {"time":1693526413,"time_ms":1693526413476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413461,"u":2532548431,"s":"ENS_USDT","b":"7.809","B":9,"a":"7.825","A":4}}
2023-09-01T00:00:13.4806164Z {"time":1693526413,"time_ms":1693526413476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413459,"u":1472405313,"s":"ORDI_USDT","b":"3.76","B":603,"a":"3.761","A":900}}
2023-09-01T00:00:13.4807403Z {"time":1693526413,"time_ms":1693526413476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413461,"u":19433015151,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063689","A":3453}}
2023-09-01T00:00:13.4810820Z {"time":1693526413,"time_ms":1693526413476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413457,"u":763163962,"s":"KEY_USDT","b":"0.00438","B":125,"a":"0.004389","A":1}}
2023-09-01T00:00:13.4814852Z {"time":1693526413,"time_ms":1693526413476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413455,"u":488707564,"s":"XVG_USDT","b":"0.003465","B":11,"a":"0.003472","A":155}}
2023-09-01T00:00:13.4871779Z {"time":1693526413,"time_ms":1693526413484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413470,"u":1492924765,"s":"LPT_USDT","b":"6.909","B":160,"a":"6.91","A":4112}}
2023-09-01T00:00:13.4875962Z {"time":1693526413,"time_ms":1693526413484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413475,"u":7226722073,"s":"SUSHI_USDT","b":"0.59","B":1015,"a":"0.5902","A":215}}
2023-09-01T00:00:13.4876087Z {"time":1693526413,"time_ms":1693526413484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413475,"u":847018201,"s":"WLD_USDT","b":"1.1318","B":2314,"a":"1.1326","A":348}}
2023-09-01T00:00:13.4884217Z {"time":1693526413,"time_ms":1693526413485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413475,"u":1134435441,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1183","A":23396}}
2023-09-01T00:00:13.4887355Z {"time":1693526413,"time_ms":1693526413485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413469,"u":6345533654,"s":"PEPE_USDT","b":"0.00000080095","B":10,"a":"0.00000080174","A":21}}
2023-09-01T00:00:13.4888891Z {"time":1693526413,"time_ms":1693526413484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413469,"u":2080146697,"s":"AGIX_USDT","b":"0.17756","B":171,"a":"0.17779","A":202}}
2023-09-01T00:00:13.4889258Z {"time":1693526413,"time_ms":1693526413485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413470,"u":2372825814,"s":"BAND_USDT","b":"1.075","B":52162,"a":"1.079","A":3177}}
2023-09-01T00:00:13.4890464Z {"time":1693526413,"time_ms":1693526413485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413467,"u":4931474163,"s":"YFI_USDT","b":"5510.4","B":2,"a":"5520.1","A":110}}
2023-09-01T00:00:13.4890864Z {"time":1693526413,"time_ms":1693526413485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413477,"u":8335094846,"s":"AVAX_USDT","b":"9.9531","B":44,"a":"9.9572","A":52}}
2023-09-01T00:00:13.4891665Z {"time":1693526413,"time_ms":1693526413485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413477,"u":656707310,"s":"AGLD_USDT","b":"0.4811","B":575,"a":"0.482","A":727}}
2023-09-01T00:00:13.4891736Z {"time":1693526413,"time_ms":1693526413485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413466,"u":6575476657,"s":"LUNA_USDT","b":"0.4012","B":2,"a":"0.4013","A":900}}
2023-09-01T00:00:13.4891836Z {"time":1693526413,"time_ms":1693526413485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413469,"u":2119407138,"s":"ARPA_USDT","b":"0.03965","B":5,"a":"0.03966","A":562}}
2023-09-01T00:00:13.4897071Z {"time":1693526413,"time_ms":1693526413485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413475,"u":2097106870,"s":"BLZ_USDT","b":"0.11151","B":1933,"a":"0.11156","A":216}}
2023-09-01T00:00:13.4900754Z {"time":1693526413,"time_ms":1693526413486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413471,"u":972238204,"s":"LIT_USDT","b":"0.5536","B":721,"a":"0.5563","A":721}}
2023-09-01T00:00:13.4900949Z {"time":1693526413,"time_ms":1693526413485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413472,"u":13185516571,"s":"SOL_USDT","b":"19.6855","B":106,"a":"19.689","A":24}}
2023-09-01T00:00:13.4903259Z {"time":1693526413,"time_ms":1693526413486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413469,"u":609716385,"s":"ASTR_USDT","b":"0.05614","B":1534,"a":"0.05621","A":1837}}
2023-09-01T00:00:13.4903887Z {"time":1693526413,"time_ms":1693526413486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413466,"u":3251984369,"s":"OMG_USDT","b":"0.4734","B":914,"a":"0.4743","A":11}}
2023-09-01T00:00:13.4906215Z {"time":1693526413,"time_ms":1693526413486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413469,"u":10089557384,"s":"LINK_USDT","b":"5.866","B":149,"a":"5.8665","A":30}}
2023-09-01T00:00:13.4908443Z {"time":1693526413,"time_ms":1693526413486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413475,"u":19433015154,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":2413}}
2023-09-01T00:00:13.4931678Z {"time":1693526413,"time_ms":1693526413488,"channel":"futures.trades","event":"update","result":[{"id":6636848,"size":3519,"create_time":1693526413,"create_time_ms":1693526413477,"price":"7.516","contract":"UNFI_USDT"}]}
2023-09-01T00:00:13.4973998Z {"time":1693526413,"time_ms":1693526413493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413479,"u":7226722077,"s":"SUSHI_USDT","b":"0.59","B":515,"a":"0.5902","A":215}}
2023-09-01T00:00:13.4978550Z {"time":1693526413,"time_ms":1693526413493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413481,"u":1538256359,"s":"UNFI_USDT","b":"7.508","B":4080,"a":"7.519","A":255}}
2023-09-01T00:00:13.4979373Z {"time":1693526413,"time_ms":1693526413493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413479,"u":2080146699,"s":"AGIX_USDT","b":"0.17756","B":171,"a":"0.17779","A":252}}
2023-09-01T00:00:13.4979746Z {"time":1693526413,"time_ms":1693526413494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413484,"u":2372825816,"s":"BAND_USDT","b":"1.075","B":28948,"a":"1.079","A":3177}}
2023-09-01T00:00:13.4980932Z {"time":1693526413,"time_ms":1693526413493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.346","s":20},{"p":"14.348","s":206},{"p":"14.351","s":174},{"p":"14.352","s":50},{"p":"14.355","s":297},{"p":"14.356","s":238},{"p":"14.357","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.429","s":311}],"bids":[{"p":"14.321","s":54},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.308","s":145},{"p":"14.307","s":885},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.288","s":341},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.149","s":523}],"contract":"SSV_USDT","id":524746943,"t":1693526413472}}
2023-09-01T00:00:13.4981007Z {"time":1693526413,"time_ms":1693526413494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413484,"u":9059446152,"s":"ETC_USDT","b":"15.497","B":232,"a":"15.5","A":464}}
2023-09-01T00:00:13.4984027Z {"time":1693526413,"time_ms":1693526413494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4897","s":283},{"p":"0.4898","s":893},{"p":"0.4899","s":5790},{"p":"0.4901","s":2421},{"p":"0.4902","s":2141},{"p":"0.4903","s":8018},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":1419},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4913","s":3583},{"p":"0.4915","s":1237},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335}],"bids":[{"p":"0.4891","s":23},{"p":"0.489","s":3222},{"p":"0.4889","s":1025},{"p":"0.4888","s":6350},{"p":"0.4887","s":7329},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645},{"p":"0.484","s":1385}],"contract":"STX_USDT","id":1518449347,"t":1693526413438}}
2023-09-01T00:00:13.4986821Z {"time":1693526413,"time_ms":1693526413494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413485,"u":340079719,"s":"GFT_USDT","b":"0.01082","B":619,"a":"0.01087","A":3721}}
2023-09-01T00:00:13.4989638Z {"time":1693526413,"time_ms":1693526413494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413477,"u":1754058878,"s":"YGG_USDT","b":"0.248","B":10867,"a":"0.2482","A":12292}}
2023-09-01T00:00:13.4989752Z {"time":1693526413,"time_ms":1693526413495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413480,"u":656707312,"s":"AGLD_USDT","b":"0.4811","B":575,"a":"0.482","A":200}}
2023-09-01T00:00:13.4989909Z {"time":1693526413,"time_ms":1693526413494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":12292},{"p":"0.2483","s":8888},{"p":"0.2484","s":21855},{"p":"0.2485","s":75988},{"p":"0.2486","s":57832},{"p":"0.2487","s":10220},{"p":"0.2488","s":38712},{"p":"0.2489","s":30100},{"p":"0.249","s":103680},{"p":"0.2491","s":7859},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":13460},{"p":"0.2496","s":159764},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091},{"p":"0.2501","s":22228}],"bids":[{"p":"0.248","s":10867},{"p":"0.2479","s":13130},{"p":"0.2478","s":15886},{"p":"0.2477","s":36251},{"p":"0.2476","s":74367},{"p":"0.2475","s":14417},{"p":"0.2474","s":93355},{"p":"0.2473","s":417963},{"p":"0.2472","s":117212},{"p":"0.2471","s":181110},{"p":"0.247","s":156428},{"p":"0.2469","s":360143},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123},{"p":"0.246","s":44780}],"contract":"YGG_USDT","id":1754058878,"t":1693526413477}}
2023-09-01T00:00:13.4990548Z {"time":1693526413,"time_ms":1693526413494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413485,"u":2097106900,"s":"BLZ_USDT","b":"0.11152","B":143,"a":"0.11156","A":108}}
2023-09-01T00:00:13.4991893Z {"time":1693526413,"time_ms":1693526413495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413480,"u":1158358548,"s":"TOMO_USDT","b":"1.09","B":10990,"a":"1.0904","A":170}}
2023-09-01T00:00:13.4994142Z {"time":1693526413,"time_ms":1693526413495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413481,"u":10089557386,"s":"LINK_USDT","b":"5.866","B":227,"a":"5.8665","A":30}}
2023-09-01T00:00:13.4995642Z {"time":1693526413,"time_ms":1693526413495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413477,"u":972238205,"s":"LIT_USDT","b":"0.5536","B":3271,"a":"0.5563","A":721}}
2023-09-01T00:00:13.4996497Z {"time":1693526413,"time_ms":1693526413495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413483,"u":6231616152,"s":"BCH_USDT","b":"207.05","B":1615,"a":"207.1","A":3926}}
2023-09-01T00:00:13.4996589Z {"time":1693526413,"time_ms":1693526413495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":49219},{"p":"0.0000967","s":399},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":858},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16715},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628092,"t":1693526413361}}
2023-09-01T00:00:13.4997489Z {"time":1693526413,"time_ms":1693526413495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413479,"u":3251984370,"s":"OMG_USDT","b":"0.4734","B":914,"a":"0.4743","A":211}}
2023-09-01T00:00:13.4997608Z {"time":1693526413,"time_ms":1693526413495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":2517},{"p":"0.01379","s":40950},{"p":"0.0138","s":33325},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1},{"p":"0.0148","s":9380}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":18958},{"p":"0.01369","s":5894},{"p":"0.01366","s":300},{"p":"0.01365","s":12838},{"p":"0.0136","s":22632},{"p":"0.01359","s":19950},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1}],"contract":"IOTX_USDT","id":1121423887,"t":1693526413456}}
2023-09-01T00:00:13.4998741Z {"time":1693526413,"time_ms":1693526413494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.389","s":266},{"p":"1.3891","s":411},{"p":"1.3895","s":266},{"p":"1.3896","s":214},{"p":"1.3897","s":366},{"p":"1.3898","s":145},{"p":"1.3899","s":729},{"p":"1.3901","s":711},{"p":"1.3902","s":390},{"p":"1.3903","s":553},{"p":"1.3905","s":4075},{"p":"1.3906","s":1527},{"p":"1.3907","s":591},{"p":"1.3908","s":785},{"p":"1.3909","s":863},{"p":"1.3911","s":266},{"p":"1.3912","s":654},{"p":"1.3913","s":6338},{"p":"1.3915","s":3935},{"p":"1.3916","s":2601}],"bids":[{"p":"1.3889","s":266},{"p":"1.3888","s":72},{"p":"1.3887","s":623},{"p":"1.3886","s":520},{"p":"1.3884","s":76},{"p":"1.3883","s":266},{"p":"1.3882","s":595},{"p":"1.3881","s":23770},{"p":"1.3879","s":5976},{"p":"1.3878","s":1333},{"p":"1.3877","s":266},{"p":"1.3876","s":773},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468},{"p":"1.3872","s":1876},{"p":"1.3871","s":266},{"p":"1.387","s":720},{"p":"1.3869","s":2299},{"p":"1.3868","s":16492},{"p":"1.3867","s":266}],"contract":"OP_USDT","id":5021361302,"t":1693526413440}}
2023-09-01T00:00:13.5000587Z {"time":1693526413,"time_ms":1693526413496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413478,"u":1328172560,"s":"TRU_USDT","b":"0.02939","B":5,"a":"0.02947","A":1806}}
2023-09-01T00:00:13.5002014Z {"time":1693526413,"time_ms":1693526413495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9147","s":1104},{"p":"0.9148","s":1256},{"p":"0.9149","s":1134},{"p":"0.915","s":1358},{"p":"0.9151","s":696},{"p":"0.9152","s":771},{"p":"0.9153","s":4742},{"p":"0.9154","s":5721},{"p":"0.9155","s":2410},{"p":"0.9156","s":1419},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":6006},{"p":"0.916","s":14059},{"p":"0.9161","s":9488},{"p":"0.9162","s":2752},{"p":"0.9163","s":22755},{"p":"0.9164","s":6017},{"p":"0.9165","s":17784},{"p":"0.9166","s":2831}],"bids":[{"p":"0.9146","s":127},{"p":"0.9145","s":4},{"p":"0.9144","s":550},{"p":"0.9143","s":8415},{"p":"0.9142","s":4920},{"p":"0.9141","s":9290},{"p":"0.914","s":976},{"p":"0.9139","s":5993},{"p":"0.9138","s":15780},{"p":"0.9137","s":3816},{"p":"0.9136","s":12587},{"p":"0.9135","s":8554},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":19340},{"p":"0.913","s":12464},{"p":"0.9129","s":47930},{"p":"0.9128","s":79},{"p":"0.9127","s":352}],"contract":"ARB_USDT","id":1765059113,"t":1693526413484}}
2023-09-01T00:00:13.5008741Z {"time":1693526413,"time_ms":1693526413496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000798","s":61174},{"p":"0.000007981","s":46844},{"p":"0.000007982","s":18767},{"p":"0.000007983","s":12551},{"p":"0.000007984","s":58696},{"p":"0.000007985","s":55387},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":44030},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":18418},{"p":"0.000007991","s":98114},{"p":"0.000007992","s":660382},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":35039},{"p":"0.000007996","s":112931},{"p":"0.000007997","s":1405696},{"p":"0.000008001","s":1217795},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.000007979","s":14944},{"p":"0.000007978","s":6133},{"p":"0.000007977","s":83604},{"p":"0.000007976","s":22057},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":85085},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":109246},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":67935},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":82561},{"p":"0.000007966","s":383079},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":267720},{"p":"0.000007963","s":85775},{"p":"0.000007962","s":1180720},{"p":"0.000007961","s":6281},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756767,"t":1693526413463}}
2023-09-01T00:00:13.5010104Z {"time":1693526413,"time_ms":1693526413495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413479,"u":763163964,"s":"KEY_USDT","b":"0.00438","B":125,"a":"0.004389","A":84}}
2023-09-01T00:00:13.5012147Z {"time":1693526413,"time_ms":1693526413496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25479","s":138},{"p":"0.25486","s":101},{"p":"0.25487","s":2},{"p":"0.25488","s":2},{"p":"0.25489","s":97},{"p":"0.2549","s":304},{"p":"0.25491","s":7},{"p":"0.25492","s":615},{"p":"0.25495","s":97},{"p":"0.25496","s":279},{"p":"0.25498","s":226},{"p":"0.25499","s":724},{"p":"0.255","s":97},{"p":"0.25501","s":440},{"p":"0.25503","s":188},{"p":"0.25504","s":97},{"p":"0.25506","s":196},{"p":"0.25507","s":408},{"p":"0.25509","s":1002},{"p":"0.2551","s":196}],"bids":[{"p":"0.25472","s":99},{"p":"0.2547","s":305},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25465","s":97},{"p":"0.25461","s":97},{"p":"0.2546","s":896},{"p":"0.25459","s":241},{"p":"0.25457","s":1191},{"p":"0.25454","s":294},{"p":"0.25452","s":636},{"p":"0.25451","s":97},{"p":"0.25449","s":5644},{"p":"0.25448","s":558},{"p":"0.25447","s":97},{"p":"0.25444","s":97},{"p":"0.25441","s":1716},{"p":"0.25438","s":821},{"p":"0.25435","s":393},{"p":"0.25434","s":403}],"contract":"ADA_USDT","id":6974921058,"t":1693526413480}}
2023-09-01T00:00:13.5013827Z {"time":1693526413,"time_ms":1693526413496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":22},{"p":"2.1634","s":158},{"p":"2.1635","s":92},{"p":"2.164","s":132},{"p":"2.1651","s":326},{"p":"2.1658","s":919},{"p":"2.1662","s":760},{"p":"2.1663","s":242},{"p":"2.1668","s":1139},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31}],"bids":[{"p":"2.1581","s":50},{"p":"2.1578","s":22},{"p":"2.1576","s":319},{"p":"2.157","s":92},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517324,"t":1693526413405}}
2023-09-01T00:00:13.5017202Z {"time":1693526413,"time_ms":1693526413499,"channel":"futures.tickers","event":"update","result":[{"contract":"LADYS_USDT","last":"0.0000000327","change_percentage":"2.5078","total_size":"1017386","volume_24h":"2177468","volume_24h_base":"21774680000000","volume_24h_quote":"713030","volume_24h_settle":"713030","mark_price":"0.00000003274","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00000003274","quanto_base_rate":"","low_24h":"0.00000003097","high_24h":"0.00000003383"}]}
2023-09-01T00:00:13.5019656Z {"time":1693526413,"time_ms":1693526413495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":2472},{"p":"0.3094","s":7936},{"p":"0.3095","s":11379},{"p":"0.3096","s":16013},{"p":"0.3097","s":10789},{"p":"0.3098","s":41076},{"p":"0.3099","s":3565},{"p":"0.31","s":4719},{"p":"0.3101","s":10962},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3106","s":2359},{"p":"0.3107","s":321},{"p":"0.3108","s":209},{"p":"0.3109","s":27401},{"p":"0.3111","s":1449},{"p":"0.3112","s":7580},{"p":"0.3113","s":40740},{"p":"0.3115","s":31530}],"bids":[{"p":"0.309","s":825},{"p":"0.3089","s":6023},{"p":"0.3088","s":28097},{"p":"0.3086","s":24521},{"p":"0.3085","s":33791},{"p":"0.3084","s":38366},{"p":"0.3083","s":17964},{"p":"0.3082","s":4041},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":18288},{"p":"0.3076","s":210},{"p":"0.3075","s":8837},{"p":"0.3074","s":19049},{"p":"0.3072","s":12721},{"p":"0.3071","s":12624},{"p":"0.307","s":101354},{"p":"0.3069","s":5998},{"p":"0.3068","s":16878},{"p":"0.3066","s":10949}],"contract":"SAND_USDT","id":6600257540,"t":1693526413430}}
2023-09-01T00:00:13.5019747Z {"time":1693526413,"time_ms":1693526413499,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2481","change_percentage":"6.2072","total_size":"1967370","volume_24h":"38713465","volume_24h_base":"38713465","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2489","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248845","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:13.5019751Z {"time":1693526413,"time_ms":1693526413498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2404},{"p":"41.06","s":3701},{"p":"41.07","s":11463},{"p":"41.08","s":6626},{"p":"41.09","s":47053},{"p":"41.1","s":38129},{"p":"41.11","s":2780},{"p":"41.12","s":15158},{"p":"41.13","s":20364},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":27778},{"p":"41.19","s":67838},{"p":"41.2","s":23132},{"p":"41.21","s":204212},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124}],"bids":[{"p":"41.02","s":1000},{"p":"41","s":6362},{"p":"40.99","s":25389},{"p":"40.98","s":6373},{"p":"40.97","s":53414},{"p":"40.96","s":48799},{"p":"40.95","s":39891},{"p":"40.94","s":68011},{"p":"40.93","s":7426},{"p":"40.92","s":3666},{"p":"40.91","s":1089},{"p":"40.9","s":9823},{"p":"40.89","s":318185},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":56382},{"p":"40.81","s":39},{"p":"40.8","s":1},{"p":"40.76","s":3},{"p":"40.74","s":9719}],"contract":"COMP_USDT","id":4160357808,"t":1693526413468}}
2023-09-01T00:00:13.5023822Z {"time":1693526413,"time_ms":1693526413497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.3","s":202},{"p":"1153.4","s":461},{"p":"1153.9","s":202},{"p":"1154","s":95},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.7","s":17},{"p":"1154.8","s":4359},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1152.9","s":212},{"p":"1152.8","s":419},{"p":"1152.5","s":203},{"p":"1152.3","s":1159},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":8119},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":7576},{"p":"1150.9","s":7419},{"p":"1150.5","s":2009},{"p":"1150.2","s":1784},{"p":"1149.9","s":202}],"contract":"MKR_USDT","id":1802360126,"t":1693526413458}}
2023-09-01T00:00:13.5024437Z {"time":1693526413,"time_ms":1693526413495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1321","s":359},{"p":"0.13211","s":75},{"p":"0.13213","s":158},{"p":"0.13214","s":161},{"p":"0.13215","s":174},{"p":"0.13216","s":81},{"p":"0.13217","s":3068},{"p":"0.13218","s":258},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1020},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894}],"bids":[{"p":"0.13208","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":80},{"p":"0.13203","s":528},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":612},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":86},{"p":"0.13194","s":1049},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":398},{"p":"0.13189","s":172},{"p":"0.13187","s":97},{"p":"0.13186","s":961},{"p":"0.13184","s":2647}],"contract":"SEI_USDT","id":618629965,"t":1693526413488}}
2023-09-01T00:00:13.5024598Z {"time":1693526413,"time_ms":1693526413496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.128","s":830},{"p":"4.13","s":640},{"p":"4.131","s":748},{"p":"4.134","s":906},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10857},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1691},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.12","s":610},{"p":"4.118","s":1448},{"p":"4.117","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":5343},{"p":"4.111","s":1142},{"p":"4.11","s":2186},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800440107,"t":1693526413331}}
2023-09-01T00:00:13.5030074Z {"time":1693526413,"time_ms":1693526413499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3721},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":6264},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.0108","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.01073","s":380},{"p":"0.01072","s":25884},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1}],"contract":"GFT_USDT","id":340079719,"t":1693526413485}}
2023-09-01T00:00:13.5038306Z {"time":1693526413,"time_ms":1693526413498,"channel":"futures.tickers","event":"update","result":[{"contract":"ACH_USDT","last":"0.0134","change_percentage":"-3.1092","total_size":"3915985","volume_24h":"876892","volume_24h_base":"9645812","volume_24h_quote":"129253","volume_24h_settle":"129253","mark_price":"0.01342","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.013423","quanto_base_rate":"","low_24h":"0.01321","high_24h":"0.01434"}]}
2023-09-01T00:00:13.5041891Z {"time":1693526413,"time_ms":1693526413500,"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.3092","change_percentage":"-4.1835","total_size":"1091809","volume_24h":"902209","volume_24h_base":"902209","volume_24h_quote":"279319","volume_24h_settle":"279319","mark_price":"0.3098","funding_rate":"0.000013","funding_rate_indicative":"0.000013","index_price":"0.309785","quanto_base_rate":"","low_24h":"0.3046","high_24h":"0.3266"}]}
2023-09-01T00:00:13.5046039Z {"time":1693526413,"time_ms":1693526413499,"channel":"futures.tickers","event":"update","result":[{"contract":"WAVES_USDT","last":"1.4965","change_percentage":"-4.3770","total_size":"137504","volume_24h":"83856","volume_24h_base":"83856","volume_24h_quote":"125795","volume_24h_settle":"125795","mark_price":"1.5","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.5","quanto_base_rate":"","low_24h":"1.4832","high_24h":"1.594"}]}
2023-09-01T00:00:13.5050917Z {"time":1693526413,"time_ms":1693526413498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":171603},{"p":"0.0377","s":13255},{"p":"0.038","s":1},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832},{"p":"0.041","s":1}],"bids":[{"p":"0.0374","s":86318},{"p":"0.0373","s":259832},{"p":"0.0372","s":20737},{"p":"0.0371","s":1000},{"p":"0.0369","s":1952},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2},{"p":"0.034","s":5299}],"contract":"COTI_USDT","id":1557097292,"t":1693526413480}}
2023-09-01T00:00:13.5054095Z {"time":1693526413,"time_ms":1693526413501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":23},{"p":"0.2298","s":660},{"p":"0.2299","s":160},{"p":"0.23","s":4699},{"p":"0.2301","s":1016},{"p":"0.2302","s":13064},{"p":"0.2303","s":3879},{"p":"0.2304","s":20681},{"p":"0.2305","s":1171},{"p":"0.2306","s":10464},{"p":"0.2307","s":4532},{"p":"0.2308","s":6797},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":9915},{"p":"0.2345","s":7421}],"bids":[{"p":"0.2295","s":3202},{"p":"0.2294","s":160},{"p":"0.2293","s":160},{"p":"0.2291","s":1016},{"p":"0.229","s":6108},{"p":"0.2289","s":9576},{"p":"0.2288","s":20795},{"p":"0.2287","s":1951},{"p":"0.2284","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016},{"p":"0.2235","s":506},{"p":"0.2221","s":900},{"p":"0.2218","s":100}],"contract":"RDNT_USDT","id":328710328,"t":1693526413444}}
2023-09-01T00:00:13.5061442Z {"time":1693526413,"time_ms":1693526413501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.52","s":334},{"p":"7.528","s":10},{"p":"7.529","s":2793},{"p":"7.531","s":2},{"p":"7.532","s":334},{"p":"7.533","s":347},{"p":"7.535","s":591},{"p":"7.536","s":348},{"p":"7.537","s":334},{"p":"7.538","s":334},{"p":"7.539","s":878},{"p":"7.54","s":334},{"p":"7.541","s":334},{"p":"7.542","s":335},{"p":"7.543","s":466},{"p":"7.544","s":334},{"p":"7.545","s":466},{"p":"7.546","s":334},{"p":"7.547","s":992},{"p":"7.551","s":3}],"bids":[{"p":"7.509","s":400},{"p":"7.508","s":4080},{"p":"7.501","s":400},{"p":"7.5","s":400},{"p":"7.499","s":400},{"p":"7.498","s":5463},{"p":"7.497","s":94366},{"p":"7.485","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.454","s":266},{"p":"7.453","s":13673},{"p":"7.451","s":110689},{"p":"7.45","s":2000},{"p":"7.444","s":9},{"p":"7.44","s":20}],"contract":"UNFI_USDT","id":1538256375,"t":1693526413491}}
2023-09-01T00:00:13.5062403Z {"time":1693526413,"time_ms":1693526413501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":2095},{"p":"0.1639","s":19971},{"p":"0.164","s":16613},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":6379},{"p":"0.1628","s":16613},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1623","s":18803},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412669920,"t":1693526413493}}
2023-09-01T00:00:13.5069256Z {"time":1693526413,"time_ms":1693526413500,"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.586","change_percentage":"-6.6879","total_size":"3547475","volume_24h":"6647534","volume_24h_base":"6647534","volume_24h_quote":"3893103","volume_24h_settle":"3893103","mark_price":"0.587","funding_rate":"0.000008","funding_rate_indicative":"0.000008","index_price":"0.5872","quanto_base_rate":"","low_24h":"0.571","high_24h":"0.636"}]}
2023-09-01T00:00:13.5069429Z {"time":1693526413,"time_ms":1693526413499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":769},{"p":"0.001943","s":303},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109634,"t":1693526413433}}
2023-09-01T00:00:13.5069747Z {"time":1693526413,"time_ms":1693526413499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17779","s":252},{"p":"0.1778","s":70},{"p":"0.17782","s":151},{"p":"0.17783","s":50},{"p":"0.17784","s":160},{"p":"0.17785","s":50},{"p":"0.17787","s":50},{"p":"0.17788","s":50},{"p":"0.17789","s":50},{"p":"0.17792","s":391},{"p":"0.17793","s":50},{"p":"0.17794","s":562},{"p":"0.17797","s":2452},{"p":"0.17801","s":399},{"p":"0.17814","s":1346},{"p":"0.17822","s":395},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17839","s":641}],"bids":[{"p":"0.17756","s":171},{"p":"0.17755","s":58},{"p":"0.17754","s":1007},{"p":"0.17747","s":563},{"p":"0.17746","s":429},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.1773","s":251},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17683","s":2198},{"p":"0.17646","s":374},{"p":"0.17642","s":6715},{"p":"0.1763","s":262},{"p":"0.1762","s":1},{"p":"0.1759","s":553},{"p":"0.17589","s":506}],"contract":"AGIX_USDT","id":2080146702,"t":1693526413488}}
2023-09-01T00:00:13.5072751Z {"time":1693526413,"time_ms":1693526413503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413489,"u":1367906885,"s":"ID_USDT","b":"0.188","B":3,"a":"0.1881","A":13260}}
2023-09-01T00:00:13.5072778Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413493,"u":6345533673,"s":"PEPE_USDT","b":"0.00000080095","B":10,"a":"0.00000080173","A":655}}
2023-09-01T00:00:13.5073261Z {"time":1693526413,"time_ms":1693526413503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413491,"u":7226722093,"s":"SUSHI_USDT","b":"0.59","B":515,"a":"0.5901","A":600}}
2023-09-01T00:00:13.5073445Z {"time":1693526413,"time_ms":1693526413503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":4409},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":2199},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.426","s":2929},{"p":"0.4259","s":5067},{"p":"0.4257","s":1222},{"p":"0.4256","s":4047},{"p":"0.4255","s":7193},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826362,"t":1693526413411}}
2023-09-01T00:00:13.5074161Z {"time":1693526413,"time_ms":1693526413503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":2412},{"p":"0.1791","s":20431},{"p":"0.1792","s":24677},{"p":"0.1793","s":19145},{"p":"0.1794","s":115982},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1797","s":6693},{"p":"0.1798","s":16048},{"p":"0.18","s":5966},{"p":"0.1801","s":17466},{"p":"0.1802","s":54098},{"p":"0.1803","s":36625},{"p":"0.1804","s":8752},{"p":"0.1805","s":28776},{"p":"0.1806","s":49056},{"p":"0.1807","s":13986},{"p":"0.1808","s":20644},{"p":"0.181","s":930},{"p":"0.1812","s":1032}],"bids":[{"p":"0.1787","s":2},{"p":"0.1786","s":13571},{"p":"0.1785","s":2675},{"p":"0.1783","s":21333},{"p":"0.1782","s":11185},{"p":"0.1781","s":89485},{"p":"0.178","s":28715},{"p":"0.1778","s":5514},{"p":"0.1777","s":4888},{"p":"0.1776","s":693},{"p":"0.1775","s":11244},{"p":"0.1774","s":2315},{"p":"0.1773","s":9988},{"p":"0.1772","s":92658},{"p":"0.1771","s":3744},{"p":"0.177","s":34400},{"p":"0.1769","s":49497},{"p":"0.1768","s":16779},{"p":"0.1767","s":16168},{"p":"0.1766","s":1304}],"contract":"LRC_USDT","id":5723882191,"t":1693526413476}}
2023-09-01T00:00:13.5077067Z {"time":1693526413,"time_ms":1693526413503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413488,"u":762727424,"s":"HIGH_USDT","b":"1.1358","B":50,"a":"1.1391","A":50}}
2023-09-01T00:00:13.5077091Z {"time":1693526413,"time_ms":1693526413503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1311","s":2762},{"p":"0.1312","s":3521},{"p":"0.1313","s":19053},{"p":"0.1314","s":76274},{"p":"0.1315","s":150918},{"p":"0.1316","s":140716},{"p":"0.1317","s":297503},{"p":"0.1318","s":3975},{"p":"0.1319","s":3478},{"p":"0.132","s":407753},{"p":"0.1321","s":16034},{"p":"0.1322","s":207656},{"p":"0.1323","s":20206},{"p":"0.1324","s":1032},{"p":"0.1325","s":3018},{"p":"0.1326","s":1144},{"p":"0.1327","s":175027},{"p":"0.1328","s":1408},{"p":"0.1329","s":16},{"p":"0.133","s":1561}],"bids":[{"p":"0.131","s":1419},{"p":"0.1309","s":21876},{"p":"0.1308","s":19474},{"p":"0.1307","s":187005},{"p":"0.1305","s":214427},{"p":"0.1304","s":408537},{"p":"0.1303","s":208068},{"p":"0.1302","s":946},{"p":"0.1301","s":1051},{"p":"0.13","s":54314},{"p":"0.1299","s":4247},{"p":"0.1298","s":167989},{"p":"0.1297","s":1442},{"p":"0.1295","s":1603},{"p":"0.1294","s":128280},{"p":"0.1293","s":6187},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780}],"contract":"C98_USDT","id":1679045791,"t":1693526413470}}
2023-09-01T00:00:13.5077267Z {"time":1693526413,"time_ms":1693526413503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413491,"u":1538256375,"s":"UNFI_USDT","b":"7.509","B":400,"a":"7.52","A":334}}
2023-09-01T00:00:13.5077350Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413493,"u":2818880752,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.1551","A":21572}}
2023-09-01T00:00:13.5079704Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413492,"u":333251063,"s":"DGB_USDT","b":"0.00665","B":5615,"a":"0.00669","A":1060}}
2023-09-01T00:00:13.5082464Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2055","s":1425},{"p":"0.2056","s":3627},{"p":"0.2057","s":7761},{"p":"0.2058","s":25858},{"p":"0.2059","s":11332},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425}],"bids":[{"p":"0.2054","s":709},{"p":"0.2053","s":81095},{"p":"0.2052","s":9425},{"p":"0.2051","s":20590},{"p":"0.205","s":34945},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2042","s":1425},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":19430},{"p":"0.2037","s":1425},{"p":"0.2036","s":6253},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159976,"t":1693526413449}}
2023-09-01T00:00:13.5083675Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006173","s":486},{"p":"0.00006175","s":1226},{"p":"0.00006176","s":640},{"p":"0.00006177","s":1488},{"p":"0.00006178","s":2726},{"p":"0.00006179","s":641},{"p":"0.0000618","s":1257},{"p":"0.00006181","s":2911},{"p":"0.00006182","s":6248},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":2954},{"p":"0.00006195","s":7431},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006219","s":13910},{"p":"0.00006221","s":10397}],"bids":[{"p":"0.00006163","s":35},{"p":"0.00006162","s":624},{"p":"0.00006161","s":1359},{"p":"0.0000616","s":2911},{"p":"0.00006159","s":363},{"p":"0.00006158","s":9870},{"p":"0.00006156","s":2358},{"p":"0.00006154","s":262},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":3167},{"p":"0.00006144","s":4994},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006127","s":10395},{"p":"0.00006121","s":700},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216},{"p":"0.0000611","s":1034}],"contract":"LUNC_USDT","id":5633875390,"t":1693526413459}}
2023-09-01T00:00:13.5085910Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413487,"u":656707314,"s":"AGLD_USDT","b":"0.4811","B":575,"a":"0.4819","A":111}}
2023-09-01T00:00:13.5090108Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413489,"u":49607892290,"s":"BTC_USDT","b":"25920","B":9937,"a":"25920.1","A":148902}}
2023-09-01T00:00:13.5090796Z {"time":1693526413,"time_ms":1693526413502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01138","s":12095},{"p":"0.01139","s":60015},{"p":"0.0114","s":11726},{"p":"0.01141","s":22973},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01134","s":3023},{"p":"0.01133","s":6398},{"p":"0.01132","s":21219},{"p":"0.0113","s":14881},{"p":"0.01129","s":400},{"p":"0.01128","s":26784},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283}],"contract":"CELR_USDT","id":1000213043,"t":1693526413415}}
2023-09-01T00:00:13.5090873Z {"time":1693526413,"time_ms":1693526413503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413487,"u":5034619813,"s":"MASK_USDT","b":"2.585","B":7812,"a":"2.587","A":24}}
2023-09-01T00:00:13.5091101Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":24},{"p":"2.588","s":3686},{"p":"2.589","s":2978},{"p":"2.59","s":15284},{"p":"2.591","s":6338},{"p":"2.592","s":31119},{"p":"2.593","s":17131},{"p":"2.594","s":772},{"p":"2.595","s":7086},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.585","s":7812},{"p":"2.583","s":11759},{"p":"2.582","s":16485},{"p":"2.581","s":11559},{"p":"2.58","s":30373},{"p":"2.579","s":11181},{"p":"2.578","s":4603},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":4326},{"p":"2.571","s":11181},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65},{"p":"2.548","s":6869}],"contract":"MASK_USDT","id":5034619813,"t":1693526413487}}
2023-09-01T00:00:13.5095158Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4186","s":2580},{"p":"0.42","s":2168},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4144","s":5010},{"p":"0.4134","s":212},{"p":"0.413","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":1580},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997886,"t":1693526413285}}
2023-09-01T00:00:13.5095179Z {"time":1693526413,"time_ms":1693526413505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":61},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003262","s":78},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992191,"t":1693526413446}}
2023-09-01T00:00:13.5097069Z {"time":1693526413,"time_ms":1693526413502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":11164},{"p":"1.359","s":11725},{"p":"1.36","s":10538},{"p":"1.361","s":22531},{"p":"1.362","s":25102},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":7746},{"p":"1.353","s":21576},{"p":"1.352","s":18346},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134546,"t":1693526413443}}
2023-09-01T00:00:13.5100352Z {"time":1693526413,"time_ms":1693526413506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413496,"u":10089557400,"s":"LINK_USDT","b":"5.8661","B":78,"a":"5.8665","A":30}}
2023-09-01T00:00:13.5100419Z {"time":1693526413,"time_ms":1693526413506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413494,"u":972238207,"s":"LIT_USDT","b":"0.5537","B":2056,"a":"0.5563","A":721}}
2023-09-01T00:00:13.5102626Z {"time":1693526413,"time_ms":1693526413505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26","s":383},{"p":"26.01","s":6615},{"p":"26.02","s":15223},{"p":"26.03","s":5756},{"p":"26.04","s":12028},{"p":"26.05","s":20620},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6597},{"p":"26.11","s":4448},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":5742},{"p":"26.56","s":1}],"bids":[{"p":"25.95","s":3001},{"p":"25.94","s":1278},{"p":"25.93","s":456},{"p":"25.92","s":21936},{"p":"25.9","s":4076},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.86","s":16321},{"p":"25.85","s":4448},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456},{"p":"25.22","s":499}],"contract":"DASH_USDT","id":3163686685,"t":1693526413463}}
2023-09-01T00:00:13.5103974Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413495,"u":4762108948,"s":"APT_USDT","b":"5.498","B":1012,"a":"5.5","A":356}}
2023-09-01T00:00:13.5104070Z {"time":1693526413,"time_ms":1693526413505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54788","s":52},{"p":"0.54789","s":54},{"p":"0.5479","s":52},{"p":"0.54792","s":22},{"p":"0.54793","s":52},{"p":"0.548","s":54},{"p":"0.5481","s":52},{"p":"0.54813","s":180},{"p":"0.54814","s":115},{"p":"0.54816","s":102},{"p":"0.54817","s":123},{"p":"0.54819","s":2},{"p":"0.5482","s":464},{"p":"0.54823","s":52},{"p":"0.54829","s":3292},{"p":"0.54838","s":230},{"p":"0.54847","s":435},{"p":"0.54849","s":90},{"p":"0.54852","s":439},{"p":"0.54853","s":52}],"bids":[{"p":"0.54782","s":2},{"p":"0.54775","s":52},{"p":"0.54769","s":54},{"p":"0.54763","s":52},{"p":"0.54757","s":54},{"p":"0.54756","s":15},{"p":"0.5475","s":52},{"p":"0.54749","s":126},{"p":"0.54744","s":52},{"p":"0.54739","s":97},{"p":"0.54738","s":230},{"p":"0.54732","s":327},{"p":"0.54725","s":52},{"p":"0.54717","s":230},{"p":"0.54712","s":182},{"p":"0.54711","s":439},{"p":"0.54709","s":52},{"p":"0.54707","s":3063},{"p":"0.54706","s":508},{"p":"0.54702","s":52}],"contract":"MATIC_USDT","id":9331879279,"t":1693526413479}}
2023-09-01T00:00:13.5114410Z {"time":1693526413,"time_ms":1693526413507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3082","s":400},{"p":"0.3083","s":10713},{"p":"0.3085","s":3245},{"p":"0.3086","s":324},{"p":"0.3087","s":400},{"p":"0.3088","s":2},{"p":"0.3089","s":5116},{"p":"0.309","s":147},{"p":"0.3091","s":84},{"p":"0.3092","s":400},{"p":"0.3093","s":400},{"p":"0.3094","s":11416},{"p":"0.3095","s":16498},{"p":"0.3096","s":400},{"p":"0.3097","s":455},{"p":"0.3099","s":30665},{"p":"0.3101","s":50379},{"p":"0.3106","s":89441},{"p":"0.3107","s":33},{"p":"0.3108","s":162}],"bids":[{"p":"0.3074","s":400},{"p":"0.3073","s":2199},{"p":"0.3072","s":400},{"p":"0.3071","s":450},{"p":"0.307","s":31630},{"p":"0.3065","s":89441},{"p":"0.306","s":10},{"p":"0.3059","s":3262},{"p":"0.3057","s":400},{"p":"0.3055","s":114978},{"p":"0.3044","s":127789},{"p":"0.3038","s":33},{"p":"0.3037","s":1053},{"p":"0.3036","s":329},{"p":"0.3032","s":329},{"p":"0.3029","s":6624},{"p":"0.3028","s":23147},{"p":"0.3026","s":1},{"p":"0.3024","s":20801},{"p":"0.3023","s":3597}],"contract":"JOE_USDT","id":271028788,"t":1693526413493}}
2023-09-01T00:00:13.5114680Z {"time":1693526413,"time_ms":1693526413507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1326","s":348},{"p":"1.1327","s":496},{"p":"1.1328","s":10},{"p":"1.1329","s":214},{"p":"1.133","s":367},{"p":"1.1331","s":107},{"p":"1.1332","s":481},{"p":"1.1333","s":348},{"p":"1.1334","s":200},{"p":"1.1335","s":562},{"p":"1.1336","s":107},{"p":"1.1337","s":1093},{"p":"1.1338","s":1421},{"p":"1.1339","s":722},{"p":"1.134","s":107},{"p":"1.1341","s":2919},{"p":"1.1342","s":437},{"p":"1.1343","s":15372},{"p":"1.1344","s":5347},{"p":"1.1345","s":108}],"bids":[{"p":"1.1318","s":2314},{"p":"1.1317","s":415},{"p":"1.1316","s":148},{"p":"1.1315","s":281},{"p":"1.1314","s":2952},{"p":"1.1313","s":567},{"p":"1.1312","s":255},{"p":"1.1311","s":592},{"p":"1.131","s":20141},{"p":"1.1309","s":751},{"p":"1.1307","s":148},{"p":"1.1306","s":212},{"p":"1.1305","s":15472},{"p":"1.1303","s":148},{"p":"1.1302","s":4126},{"p":"1.1301","s":1478},{"p":"1.13","s":16090},{"p":"1.1298","s":885},{"p":"1.1297","s":148},{"p":"1.1295","s":1553}],"contract":"WLD_USDT","id":847018210,"t":1693526413497}}
2023-09-01T00:00:13.5115026Z {"time":1693526413,"time_ms":1693526413506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":4112},{"p":"6.911","s":5224},{"p":"6.912","s":1410},{"p":"6.913","s":5670},{"p":"6.914","s":1409},{"p":"6.915","s":2127},{"p":"6.916","s":2122},{"p":"6.917","s":15882},{"p":"6.918","s":994},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1840},{"p":"6.926","s":6818},{"p":"6.927","s":503},{"p":"6.928","s":31848},{"p":"6.929","s":1058}],"bids":[{"p":"6.909","s":160},{"p":"6.908","s":708},{"p":"6.907","s":674},{"p":"6.906","s":3505},{"p":"6.905","s":5116},{"p":"6.904","s":2872},{"p":"6.903","s":1863},{"p":"6.902","s":6356},{"p":"6.901","s":1885},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":3617},{"p":"6.897","s":1233},{"p":"6.896","s":1170},{"p":"6.895","s":1127},{"p":"6.894","s":412},{"p":"6.893","s":2813},{"p":"6.892","s":412},{"p":"6.891","s":886},{"p":"6.89","s":31848}],"contract":"LPT_USDT","id":1492924770,"t":1693526413489}}
2023-09-01T00:00:13.5115431Z {"time":1693526413,"time_ms":1693526413508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6631","s":231},{"p":"0.6633","s":3212},{"p":"0.6638","s":3484},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6613","s":202},{"p":"0.6608","s":241},{"p":"0.6606","s":178},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6592","s":2163},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631665639,"t":1693526413499}}
2023-09-01T00:00:13.5117743Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413490,"u":13185516583,"s":"SOL_USDT","b":"19.6859","B":12,"a":"19.6881","A":24}}
2023-09-01T00:00:13.5118097Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":4205},{"p":"0.0931","s":16465},{"p":"0.0932","s":14005},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2318},{"p":"0.0927","s":14600},{"p":"0.0926","s":14232},{"p":"0.0925","s":15382},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":9183},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248434,"t":1693526413342}}
2023-09-01T00:00:13.5123702Z {"time":1693526413,"time_ms":1693526413507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05037","s":40824},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1}],"bids":[{"p":"0.05012","s":1801},{"p":"0.05011","s":41505},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04989","s":63646},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04974","s":91132},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1}],"contract":"CRO_USDT","id":384402972,"t":1693526413395}}
2023-09-01T00:00:13.5130845Z {"time":1693526413,"time_ms":1693526413506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413487,"u":3010312475,"s":"EGLD_USDT","b":"26.027","B":97,"a":"26.103","A":131}}
2023-09-01T00:00:13.5131201Z {"time":1693526413,"time_ms":1693526413509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2627","s":4},{"p":"4.2636","s":2},{"p":"4.264","s":46},{"p":"4.2641","s":2},{"p":"4.2648","s":562},{"p":"4.2649","s":93},{"p":"4.265","s":23},{"p":"4.2654","s":229},{"p":"4.2655","s":491},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2669","s":341},{"p":"4.2671","s":229},{"p":"4.2675","s":228},{"p":"4.2678","s":348},{"p":"4.268","s":245},{"p":"4.2681","s":15},{"p":"4.2683","s":234},{"p":"4.2684","s":860},{"p":"4.2689","s":168}],"bids":[{"p":"4.2625","s":229},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2615","s":2},{"p":"4.2614","s":35},{"p":"4.2609","s":126},{"p":"4.2608","s":247},{"p":"4.2606","s":229},{"p":"4.2598","s":563},{"p":"4.2596","s":447},{"p":"4.2595","s":606},{"p":"4.2593","s":397},{"p":"4.2586","s":15},{"p":"4.2585","s":245},{"p":"4.258","s":278},{"p":"4.257","s":571},{"p":"4.2568","s":803},{"p":"4.2562","s":496},{"p":"4.2555","s":1767},{"p":"4.2554","s":7893}],"contract":"DOT_USDT","id":8124841589,"t":1693526413501}}
2023-09-01T00:00:13.5133895Z {"time":1693526413,"time_ms":1693526413504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":20743},{"p":"0.587","s":48899},{"p":"0.588","s":166539},{"p":"0.589","s":146133},{"p":"0.59","s":126132},{"p":"0.591","s":157505},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":35978},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":137919},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10416},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415023,"t":1693526413449}}
2023-09-01T00:00:13.5136906Z {"time":1693526413,"time_ms":1693526413509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1391","s":50},{"p":"1.1392","s":50},{"p":"1.1393","s":50},{"p":"1.1394","s":50},{"p":"1.1395","s":68},{"p":"1.1396","s":50},{"p":"1.1398","s":219},{"p":"1.1401","s":670},{"p":"1.1403","s":198},{"p":"1.1404","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055}],"bids":[{"p":"1.1358","s":50},{"p":"1.1357","s":50},{"p":"1.1343","s":1021},{"p":"1.1342","s":904},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1338","s":848},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1311","s":4055},{"p":"1.131","s":40},{"p":"1.1273","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":643},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727424,"t":1693526413488}}
2023-09-01T00:00:13.5136926Z {"time":1693526413,"time_ms":1693526413510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02168","s":12},{"p":"0.02169","s":970},{"p":"0.0217","s":1579},{"p":"0.02171","s":7435},{"p":"0.02172","s":9624},{"p":"0.02173","s":7306},{"p":"0.02174","s":7845},{"p":"0.02175","s":4178},{"p":"0.0218","s":9364},{"p":"0.02182","s":152},{"p":"0.02184","s":169},{"p":"0.02186","s":12970},{"p":"0.02187","s":15097},{"p":"0.02189","s":207},{"p":"0.02191","s":11764},{"p":"0.02192","s":4884},{"p":"0.02193","s":255},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1}],"bids":[{"p":"0.02166","s":1},{"p":"0.02165","s":3148},{"p":"0.02163","s":6200},{"p":"0.02162","s":10745},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02155","s":9227},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02145","s":212},{"p":"0.02144","s":16175},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02122","s":17675},{"p":"0.02121","s":473}],"contract":"SKL_USDT","id":1873217417,"t":1693526413487}}
2023-09-01T00:00:13.5137397Z {"time":1693526413,"time_ms":1693526413508,"channel":"futures.trades","event":"update","result":[{"id":6636849,"size":-400,"create_time":1693526413,"create_time_ms":1693526413498,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:13.5137483Z {"time":1693526413,"time_ms":1693526413508,"channel":"futures.trades","event":"update","result":[{"id":6636850,"size":-1907,"create_time":1693526413,"create_time_ms":1693526413498,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:13.5137679Z {"time":1693526413,"time_ms":1693526413508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.285","s":1575},{"p":"216.307","s":1575},{"p":"216.311","s":56},{"p":"216.312","s":700},{"p":"216.32","s":692},{"p":"216.33","s":692},{"p":"216.338","s":20},{"p":"216.339","s":3583},{"p":"216.352","s":1021},{"p":"216.359","s":10},{"p":"216.361","s":1575},{"p":"216.365","s":1400},{"p":"216.376","s":1407},{"p":"216.381","s":10},{"p":"216.386","s":700},{"p":"216.389","s":1575},{"p":"216.393","s":3787},{"p":"216.398","s":1657},{"p":"216.399","s":13489},{"p":"216.402","s":1657}],"bids":[{"p":"216.274","s":1575},{"p":"216.265","s":626},{"p":"216.258","s":1155},{"p":"216.252","s":6},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.228","s":700},{"p":"216.222","s":700},{"p":"216.22","s":2356},{"p":"216.212","s":695},{"p":"216.207","s":1700},{"p":"216.205","s":694},{"p":"216.204","s":1575},{"p":"216.198","s":692},{"p":"216.193","s":17372},{"p":"216.188","s":1892},{"p":"216.183","s":1700},{"p":"216.182","s":692}],"contract":"BNB_USDT","id":8660575497,"t":1693526413480}}
2023-09-01T00:00:13.5137794Z {"time":1693526413,"time_ms":1693526413510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5901","s":600},{"p":"0.5902","s":715},{"p":"0.5903","s":1415},{"p":"0.5904","s":215},{"p":"0.5905","s":390},{"p":"0.5906","s":1779},{"p":"0.5907","s":3233},{"p":"0.5908","s":3950},{"p":"0.5909","s":3063},{"p":"0.591","s":1487},{"p":"0.5911","s":15651},{"p":"0.5912","s":2087},{"p":"0.5913","s":798},{"p":"0.5914","s":6161},{"p":"0.5915","s":10583},{"p":"0.5916","s":8580},{"p":"0.5917","s":4496},{"p":"0.5919","s":600},{"p":"0.592","s":31107},{"p":"0.5921","s":5343}],"bids":[{"p":"0.59","s":300},{"p":"0.5899","s":715},{"p":"0.5898","s":2062},{"p":"0.5897","s":1775},{"p":"0.5896","s":600},{"p":"0.5895","s":600},{"p":"0.5894","s":5521},{"p":"0.5893","s":716},{"p":"0.5892","s":2564},{"p":"0.5891","s":2768},{"p":"0.589","s":5763},{"p":"0.5889","s":15181},{"p":"0.5888","s":255},{"p":"0.5887","s":16675},{"p":"0.5886","s":3063},{"p":"0.5884","s":23896},{"p":"0.5882","s":4147},{"p":"0.5881","s":33859},{"p":"0.588","s":6789},{"p":"0.5877","s":113839}],"contract":"SUSHI_USDT","id":7226722105,"t":1693526413497}}
2023-09-01T00:00:13.5141162Z {"time":1693526413,"time_ms":1693526413509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4178","s":820},{"p":"0.4179","s":26791},{"p":"0.418","s":1250},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.422","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4262","s":50}],"bids":[{"p":"0.4164","s":8978},{"p":"0.4163","s":5001},{"p":"0.4162","s":1346},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":43003},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291387,"t":1693526413496}}
2023-09-01T00:00:13.5144224Z {"time":1693526413,"time_ms":1693526413510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":524},{"p":"6.979","s":593},{"p":"6.981","s":286},{"p":"6.982","s":5006},{"p":"6.983","s":1209},{"p":"6.984","s":1030},{"p":"6.985","s":4559},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5293},{"p":"6.989","s":1283},{"p":"6.99","s":548},{"p":"6.991","s":2318},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":413}],"bids":[{"p":"6.974","s":2125},{"p":"6.973","s":262},{"p":"6.972","s":4062},{"p":"6.971","s":948},{"p":"6.97","s":5143},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":5037},{"p":"6.964","s":302},{"p":"6.963","s":11829},{"p":"6.958","s":1241},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.944","s":148},{"p":"6.943","s":262}],"contract":"INJ_USDT","id":1129754528,"t":1693526413500}}
2023-09-01T00:00:13.5144517Z {"time":1693526413,"time_ms":1693526413506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413487,"u":488707565,"s":"XVG_USDT","b":"0.003465","B":121,"a":"0.003472","A":155}}
2023-09-01T00:00:13.5145612Z {"time":1693526413,"time_ms":1693526413506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413497,"u":19433015175,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":5603}}
2023-09-01T00:00:13.5147352Z {"time":1693526413,"time_ms":1693526413511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":13260},{"p":"0.1882","s":15354},{"p":"0.1883","s":37138},{"p":"0.1884","s":40292},{"p":"0.1886","s":22219},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1903","s":108885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.188","s":3},{"p":"0.1879","s":2},{"p":"0.1878","s":3104},{"p":"0.1877","s":40657},{"p":"0.1876","s":21954},{"p":"0.1875","s":40876},{"p":"0.1874","s":16514},{"p":"0.1873","s":54882},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367906885,"t":1693526413489}}
2023-09-01T00:00:13.5154017Z {"time":1693526413,"time_ms":1693526413511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":687},{"p":"0.6566","s":522},{"p":"0.6567","s":1590},{"p":"0.657","s":2228},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676},{"p":"0.6601","s":1044},{"p":"0.6604","s":168}],"bids":[{"p":"0.6548","s":4},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.6544","s":471},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288}],"contract":"KAVA_USDT","id":2198122072,"t":1693526413445}}
2023-09-01T00:00:13.5154509Z {"time":1693526413,"time_ms":1693526413508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12429","s":2},{"p":"0.12432","s":67},{"p":"0.12433","s":494},{"p":"0.12435","s":494},{"p":"0.12436","s":153},{"p":"0.12437","s":1011},{"p":"0.12438","s":365},{"p":"0.12439","s":382},{"p":"0.12441","s":2040},{"p":"0.12442","s":3383},{"p":"0.12443","s":247},{"p":"0.12444","s":1136},{"p":"0.12445","s":247},{"p":"0.12446","s":261},{"p":"0.12447","s":2566},{"p":"0.12448","s":162},{"p":"0.12449","s":247},{"p":"0.12451","s":55},{"p":"0.12452","s":407},{"p":"0.12453","s":2085}],"bids":[{"p":"0.12426","s":247},{"p":"0.12425","s":247},{"p":"0.12423","s":486},{"p":"0.12421","s":247},{"p":"0.12419","s":321},{"p":"0.12418","s":247},{"p":"0.12416","s":521},{"p":"0.12414","s":247},{"p":"0.12413","s":786},{"p":"0.12412","s":1663},{"p":"0.1241","s":247},{"p":"0.12409","s":1424},{"p":"0.12408","s":2914},{"p":"0.12405","s":327},{"p":"0.12404","s":9383},{"p":"0.12403","s":247},{"p":"0.12402","s":94},{"p":"0.12401","s":7545},{"p":"0.124","s":2491},{"p":"0.12399","s":362}],"contract":"CFX_USDT","id":5635052959,"t":1693526413469}}
2023-09-01T00:00:13.5154850Z {"time":1693526413,"time_ms":1693526413508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0884","s":55},{"p":"0.08841","s":225},{"p":"0.08842","s":3106},{"p":"0.08844","s":590},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08859","s":4551},{"p":"0.0886","s":540},{"p":"0.08864","s":1721},{"p":"0.08865","s":1694},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08872","s":50},{"p":"0.08878","s":2712},{"p":"0.08884","s":2},{"p":"0.08885","s":2263}],"bids":[{"p":"0.0883","s":107},{"p":"0.08827","s":55},{"p":"0.08826","s":225},{"p":"0.08824","s":3151},{"p":"0.08822","s":452},{"p":"0.08821","s":269},{"p":"0.08819","s":540},{"p":"0.08818","s":3625},{"p":"0.08814","s":1694},{"p":"0.08813","s":1694},{"p":"0.08807","s":1560},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08791","s":340},{"p":"0.08784","s":2762},{"p":"0.08783","s":126},{"p":"0.08774","s":140},{"p":"0.08765","s":156}],"contract":"GRT_USDT","id":3965442042,"t":1693526413436}}
2023-09-01T00:00:13.5158957Z {"time":1693526413,"time_ms":1693526413512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4669},{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":36911},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01503","s":6679},{"p":"0.01505","s":16806},{"p":"0.01518","s":18600},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01563","s":42915}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":16723},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01469","s":6424},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":20137},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":39088},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689}],"contract":"RVN_USDT","id":1123017088,"t":1693526413268}}
2023-09-01T00:00:13.5160775Z {"time":1693526413,"time_ms":1693526413512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":12750},{"p":"0.2936","s":14650},{"p":"0.2937","s":27494},{"p":"0.2938","s":54454},{"p":"0.2939","s":41881},{"p":"0.294","s":28446},{"p":"0.2941","s":338096},{"p":"0.2942","s":112842},{"p":"0.2943","s":26709},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":169289},{"p":"0.2947","s":367346},{"p":"0.2948","s":10581},{"p":"0.2949","s":49179},{"p":"0.295","s":101393},{"p":"0.2951","s":38631},{"p":"0.2952","s":71783},{"p":"0.2953","s":440230},{"p":"0.2954","s":192966}],"bids":[{"p":"0.2933","s":8275},{"p":"0.2932","s":83711},{"p":"0.2931","s":44571},{"p":"0.293","s":30432},{"p":"0.2929","s":20028},{"p":"0.2928","s":184836},{"p":"0.2927","s":254692},{"p":"0.2926","s":68707},{"p":"0.2925","s":371868},{"p":"0.2924","s":13056},{"p":"0.2923","s":6375},{"p":"0.2922","s":367551},{"p":"0.2921","s":171204},{"p":"0.292","s":6375},{"p":"0.2919","s":52780},{"p":"0.2918","s":509364},{"p":"0.2917","s":6375},{"p":"0.2916","s":71788},{"p":"0.2915","s":179101},{"p":"0.2913","s":145787}],"contract":"MANA_USDT","id":5532715556,"t":1693526413444}}
2023-09-01T00:00:13.5163090Z {"time":1693526413,"time_ms":1693526413512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":15053},{"p":"1644.7","s":1140},{"p":"1644.75","s":60},{"p":"1644.8","s":1049},{"p":"1644.85","s":5444},{"p":"1644.9","s":1732},{"p":"1644.95","s":3402},{"p":"1645","s":1488},{"p":"1645.05","s":2906},{"p":"1645.1","s":4281},{"p":"1645.15","s":9069},{"p":"1645.2","s":5245},{"p":"1645.25","s":4309},{"p":"1645.3","s":3391},{"p":"1645.35","s":4135},{"p":"1645.4","s":4325},{"p":"1645.45","s":2223},{"p":"1645.5","s":2672},{"p":"1645.55","s":6582},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":230},{"p":"1644.4","s":3135},{"p":"1644.35","s":1496},{"p":"1644.3","s":2256},{"p":"1644.25","s":2013},{"p":"1644.2","s":3144},{"p":"1644.15","s":3079},{"p":"1644.1","s":1805},{"p":"1644.05","s":7404},{"p":"1644","s":5201},{"p":"1643.95","s":3364},{"p":"1643.9","s":3503},{"p":"1643.85","s":2027},{"p":"1643.8","s":1761},{"p":"1643.75","s":1249},{"p":"1643.7","s":487},{"p":"1643.65","s":11719},{"p":"1643.6","s":3713},{"p":"1643.55","s":1126},{"p":"1643.5","s":276}],"contract":"ETH_USDT","id":43823272308,"t":1693526413495}}
2023-09-01T00:00:13.5170091Z {"time":1693526413,"time_ms":1693526413513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2244","s":64},{"p":"0.2246","s":6237},{"p":"0.2247","s":18689},{"p":"0.2248","s":62440},{"p":"0.2249","s":7629},{"p":"0.225","s":43193},{"p":"0.2251","s":12326},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2255","s":5494},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":246},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2242","s":8374},{"p":"0.2241","s":12902},{"p":"0.224","s":14907},{"p":"0.2239","s":43193},{"p":"0.2238","s":3153},{"p":"0.2237","s":115610},{"p":"0.2236","s":9221},{"p":"0.2235","s":146449},{"p":"0.2234","s":4457},{"p":"0.2232","s":11816},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2195","s":245},{"p":"0.2194","s":456}],"contract":"STORJ_USDT","id":2300881746,"t":1693526413484}}
2023-09-01T00:00:13.5176611Z {"time":1693526413,"time_ms":1693526413513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413504,"u":1177159978,"s":"BLUR_USDT","b":"0.2054","B":2134,"a":"0.2055","A":1425}}
2023-09-01T00:00:13.5180647Z {"time":1693526413,"time_ms":1693526413514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413504,"u":6345533681,"s":"PEPE_USDT","b":"0.00000080095","B":10,"a":"0.00000080173","A":807}}
2023-09-01T00:00:13.5183600Z {"time":1693526413,"time_ms":1693526413514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413495,"u":333251064,"s":"DGB_USDT","b":"0.00665","B":5615,"a":"0.00668","A":5132}}
2023-09-01T00:00:13.5185245Z {"time":1693526413,"time_ms":1693526413514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":23146},{"p":"3.209","s":29805},{"p":"3.21","s":124794},{"p":"3.211","s":220780},{"p":"3.212","s":108946},{"p":"3.213","s":141186},{"p":"3.214","s":830766},{"p":"3.215","s":43206},{"p":"3.216","s":249696},{"p":"3.217","s":120533},{"p":"3.218","s":405235},{"p":"3.219","s":111116},{"p":"3.22","s":76033},{"p":"3.221","s":13125},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":15761},{"p":"3.225","s":153358},{"p":"3.226","s":99997},{"p":"3.227","s":13125}],"bids":[{"p":"3.207","s":1671},{"p":"3.206","s":26310},{"p":"3.205","s":42652},{"p":"3.204","s":122086},{"p":"3.203","s":340295},{"p":"3.202","s":100097},{"p":"3.201","s":59039},{"p":"3.2","s":837295},{"p":"3.199","s":473089},{"p":"3.198","s":144180},{"p":"3.197","s":53150},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":876607},{"p":"3.193","s":14815},{"p":"3.192","s":44273},{"p":"3.191","s":149863},{"p":"3.19","s":23138},{"p":"3.189","s":141449},{"p":"3.188","s":161156}],"contract":"FIL_USDT","id":7100363918,"t":1693526413473}}
2023-09-01T00:00:13.5185591Z {"time":1693526413,"time_ms":1693526413513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413499,"u":7226722111,"s":"SUSHI_USDT","b":"0.59","B":300,"a":"0.5901","A":600}}
2023-09-01T00:00:13.5187263Z {"time":1693526413,"time_ms":1693526413513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413499,"u":1492924773,"s":"LPT_USDT","b":"6.909","B":140,"a":"6.91","A":4113}}
2023-09-01T00:00:13.5191593Z {"time":1693526413,"time_ms":1693526413510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":4652},{"p":"1.927","s":11191},{"p":"1.928","s":18833},{"p":"1.929","s":119921},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.936","s":1549},{"p":"1.937","s":994},{"p":"1.938","s":572},{"p":"1.94","s":44177},{"p":"1.942","s":704},{"p":"1.944","s":2837},{"p":"1.946","s":865},{"p":"1.948","s":960},{"p":"1.949","s":1065},{"p":"1.95","s":36398},{"p":"1.951","s":5281},{"p":"1.955","s":27154}],"bids":[{"p":"1.92","s":590},{"p":"1.919","s":524},{"p":"1.918","s":11734},{"p":"1.917","s":67709},{"p":"1.916","s":27154},{"p":"1.915","s":87970},{"p":"1.914","s":88724},{"p":"1.913","s":3359},{"p":"1.911","s":580},{"p":"1.91","s":43542},{"p":"1.909","s":645},{"p":"1.907","s":717},{"p":"1.905","s":2895},{"p":"1.903","s":885},{"p":"1.901","s":37381},{"p":"1.9","s":28246},{"p":"1.898","s":5428},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531}],"contract":"SNX_USDT","id":3139871174,"t":1693526413438}}
2023-09-01T00:00:13.5191903Z {"time":1693526413,"time_ms":1693526413513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":4028},{"p":"0.01859","s":3204},{"p":"0.0186","s":27064},{"p":"0.01861","s":6481},{"p":"0.01862","s":14987},{"p":"0.01863","s":5814},{"p":"0.01864","s":2810},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3970},{"p":"0.01852","s":190},{"p":"0.01851","s":5399},{"p":"0.0185","s":3755},{"p":"0.01849","s":2157},{"p":"0.01848","s":27058},{"p":"0.01847","s":5392},{"p":"0.01844","s":200},{"p":"0.01843","s":10784},{"p":"0.01833","s":13481},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366087,"t":1693526413477}}
2023-09-01T00:00:13.5192937Z {"time":1693526413,"time_ms":1693526413514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413503,"u":795854200,"s":"SUI_USDT","b":"0.4992","B":35724,"a":"0.4993","A":789}}
2023-09-01T00:00:13.5194552Z {"time":1693526413,"time_ms":1693526413514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413503,"u":656707320,"s":"AGLD_USDT","b":"0.4811","B":575,"a":"0.4819","A":740}}
2023-09-01T00:00:13.5194804Z {"time":1693526413,"time_ms":1693526413514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413501,"u":2119407139,"s":"ARPA_USDT","b":"0.03965","B":5,"a":"0.03966","A":1124}}
2023-09-01T00:00:13.5195424Z {"time":1693526413,"time_ms":1693526413513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413496,"u":381291387,"s":"BNT_USDT","b":"0.4164","B":8978,"a":"0.4178","A":820}}
2023-09-01T00:00:13.5195894Z {"time":1693526413,"time_ms":1693526413513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413498,"u":1538256389,"s":"UNFI_USDT","b":"7.508","B":2173,"a":"7.528","A":2}}
2023-09-01T00:00:13.5195970Z {"time":1693526413,"time_ms":1693526413514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413505,"u":6420434745,"s":"GMT_USDT","b":"0.1577","B":6,"a":"0.1578","A":1106}}
2023-09-01T00:00:13.5197859Z {"time":1693526413,"time_ms":1693526413514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":7288},{"p":"0.00943","s":6149},{"p":"0.00944","s":48459},{"p":"0.00945","s":88570},{"p":"0.00946","s":35777},{"p":"0.00947","s":104260},{"p":"0.00948","s":172439},{"p":"0.00949","s":71995},{"p":"0.0095","s":161951},{"p":"0.00951","s":146243},{"p":"0.00952","s":66458},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":393},{"p":"0.0094","s":9083},{"p":"0.00939","s":80937},{"p":"0.00938","s":57381},{"p":"0.00937","s":40389},{"p":"0.00936","s":84235},{"p":"0.00935","s":160396},{"p":"0.00934","s":145135},{"p":"0.00933","s":138324},{"p":"0.00932","s":56623},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150385,"t":1693526413375}}
2023-09-01T00:00:13.5198020Z {"time":1693526413,"time_ms":1693526413517,"channel":"futures.order_book","event":"all","result":{"t":1693526413441,"id":4204941923,"contract":"BTC_USD","asks":[{"p":"25911.9","s":400},{"p":"25915.2","s":19742},{"p":"25917.7","s":8376},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25951.1","s":83333},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25895.4","s":19742},{"p":"25894.1","s":6345},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:13.5198027Z {"time":1693526413,"time_ms":1693526413515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1997","s":2010},{"p":"0.1998","s":12189},{"p":"0.1999","s":45956},{"p":"0.2","s":17875},{"p":"0.2001","s":53490},{"p":"0.2002","s":28579},{"p":"0.2003","s":24560},{"p":"0.2004","s":54567},{"p":"0.2005","s":112038},{"p":"0.2006","s":184241},{"p":"0.2007","s":60113},{"p":"0.2008","s":43752},{"p":"0.2009","s":146680},{"p":"0.201","s":43710},{"p":"0.2011","s":24863},{"p":"0.2012","s":50668},{"p":"0.2013","s":9116},{"p":"0.2014","s":30870},{"p":"0.2015","s":136306},{"p":"0.2016","s":20487}],"bids":[{"p":"0.1996","s":4899},{"p":"0.1995","s":14838},{"p":"0.1994","s":40345},{"p":"0.1993","s":43324},{"p":"0.1992","s":59854},{"p":"0.1991","s":39105},{"p":"0.199","s":336},{"p":"0.1989","s":59638},{"p":"0.1988","s":132688},{"p":"0.1987","s":62301},{"p":"0.1986","s":173460},{"p":"0.1985","s":154166},{"p":"0.1983","s":25662},{"p":"0.1982","s":61049},{"p":"0.1981","s":147746},{"p":"0.1979","s":12316},{"p":"0.1978","s":15746},{"p":"0.1977","s":20107},{"p":"0.1976","s":10802},{"p":"0.1975","s":135682}],"contract":"FTM_USDT","id":4394412092,"t":1693526413408}}
2023-09-01T00:00:13.5198715Z {"time":1693526413,"time_ms":1693526413515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1527","s":810},{"p":"1.1529","s":418},{"p":"1.153","s":418},{"p":"1.1532","s":139},{"p":"1.1533","s":355},{"p":"1.1534","s":139},{"p":"1.1535","s":3040},{"p":"1.1538","s":11},{"p":"1.1539","s":1114},{"p":"1.1542","s":4628},{"p":"1.1545","s":2456},{"p":"1.1547","s":874},{"p":"1.155","s":108},{"p":"1.1552","s":1715},{"p":"1.1553","s":1807},{"p":"1.1554","s":1860},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1558","s":2928},{"p":"1.1562","s":618}],"bids":[{"p":"1.1514","s":200},{"p":"1.1513","s":200},{"p":"1.1509","s":321},{"p":"1.1505","s":86},{"p":"1.1504","s":425},{"p":"1.1503","s":251},{"p":"1.1502","s":541},{"p":"1.1499","s":2853},{"p":"1.1494","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":2842},{"p":"1.149","s":608},{"p":"1.1488","s":1984},{"p":"1.1486","s":2978},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928},{"p":"1.1475","s":434},{"p":"1.1471","s":5202},{"p":"1.1469","s":389},{"p":"1.1467","s":324}],"contract":"NEAR_USDT","id":5512185306,"t":1693526413428}}
2023-09-01T00:00:13.5203462Z {"time":1693526413,"time_ms":1693526413513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":845},{"p":"0.05235","s":8562},{"p":"0.05236","s":3985},{"p":"0.05237","s":3764},{"p":"0.05242","s":3986},{"p":"0.05244","s":6892},{"p":"0.05246","s":4461},{"p":"0.05247","s":10628},{"p":"0.05248","s":183},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26236},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":3822},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0528","s":1408},{"p":"0.05286","s":4778},{"p":"0.05287","s":26116}],"bids":[{"p":"0.05223","s":382},{"p":"0.05222","s":1387},{"p":"0.05221","s":8717},{"p":"0.0522","s":11427},{"p":"0.05219","s":3764},{"p":"0.05218","s":8748},{"p":"0.05217","s":28943},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2709},{"p":"0.05207","s":63290},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4778},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766872,"t":1693526413461}}
2023-09-01T00:00:13.5203879Z {"time":1693526413,"time_ms":1693526413513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413500,"u":1754058882,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":11070}}
2023-09-01T00:00:13.5203901Z {"time":1693526413,"time_ms":1693526413514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413503,"u":220080358,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":3324}}
2023-09-01T00:00:13.5207416Z {"time":1693526413,"time_ms":1693526413512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.457","s":12},{"p":"55.458","s":90},{"p":"55.459","s":697},{"p":"55.469","s":9},{"p":"55.47","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":1260},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.531","s":175},{"p":"55.541","s":117},{"p":"55.549","s":1800},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.582","s":701}],"bids":[{"p":"55.376","s":894},{"p":"55.37","s":695},{"p":"55.361","s":1},{"p":"55.352","s":3639},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.323","s":397},{"p":"55.305","s":4665},{"p":"55.302","s":175},{"p":"55.3","s":2971},{"p":"55.298","s":117},{"p":"55.297","s":904},{"p":"55.292","s":117},{"p":"55.291","s":117},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.255","s":1810},{"p":"55.242","s":3457},{"p":"55.219","s":2717}],"contract":"AAVE_USDT","id":4984453363,"t":1693526413469}}
2023-09-01T00:00:13.5207527Z {"time":1693526413,"time_ms":1693526413515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.44","s":3},{"p":"99.49","s":317},{"p":"99.56","s":2249},{"p":"99.57","s":344},{"p":"99.62","s":1050},{"p":"99.67","s":9431},{"p":"99.79","s":1156},{"p":"99.81","s":5139},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.26","s":25},{"p":"99.25","s":3123},{"p":"99.2","s":1050},{"p":"99.14","s":2098},{"p":"99.12","s":6268},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1}],"contract":"QNT_USDT","id":230410900,"t":1693526413410}}
2023-09-01T00:00:13.5208938Z {"time":1693526413,"time_ms":1693526413512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.497","s":4},{"p":"1.4971","s":30},{"p":"1.4972","s":315},{"p":"1.4974","s":112},{"p":"1.4977","s":132},{"p":"1.4981","s":311},{"p":"1.4984","s":1247},{"p":"1.4985","s":667},{"p":"1.4987","s":717},{"p":"1.4996","s":1956},{"p":"1.5001","s":1003},{"p":"1.5002","s":1199},{"p":"1.5004","s":696},{"p":"1.5006","s":7260},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5015","s":863},{"p":"1.5016","s":6824},{"p":"1.5019","s":6824},{"p":"1.502","s":1942}],"bids":[{"p":"1.4965","s":32},{"p":"1.4955","s":240},{"p":"1.4954","s":1408},{"p":"1.4947","s":718},{"p":"1.4946","s":2308},{"p":"1.4942","s":93},{"p":"1.4941","s":1728},{"p":"1.494","s":6824},{"p":"1.4937","s":1534},{"p":"1.4935","s":1199},{"p":"1.4932","s":6824},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":8393},{"p":"1.4916","s":299},{"p":"1.4895","s":24657},{"p":"1.4891","s":60},{"p":"1.4887","s":14450},{"p":"1.4876","s":22},{"p":"1.4873","s":11209}],"contract":"WAVES_USDT","id":4281005183,"t":1693526413462}}
2023-09-01T00:00:13.5216039Z {"time":1693526413,"time_ms":1693526413511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2444","s":2823},{"p":"0.2445","s":1638},{"p":"0.2446","s":1767},{"p":"0.2447","s":11417},{"p":"0.2448","s":53651},{"p":"0.2449","s":2905},{"p":"0.245","s":30937},{"p":"0.2451","s":4150},{"p":"0.2452","s":40724},{"p":"0.2454","s":3998},{"p":"0.2456","s":100},{"p":"0.2457","s":83801},{"p":"0.2458","s":3055},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231}],"bids":[{"p":"0.2442","s":29},{"p":"0.2441","s":2000},{"p":"0.244","s":1638},{"p":"0.2439","s":8500},{"p":"0.2438","s":29989},{"p":"0.2437","s":27912},{"p":"0.2435","s":40724},{"p":"0.2433","s":3403},{"p":"0.2432","s":88883},{"p":"0.243","s":1836},{"p":"0.2429","s":47076},{"p":"0.2428","s":73},{"p":"0.2427","s":457},{"p":"0.2424","s":5558},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":34901},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774}],"contract":"1INCH_USDT","id":3440807261,"t":1693526413311}}
2023-09-01T00:00:13.5216130Z {"time":1693526413,"time_ms":1693526413513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413499,"u":1374690148,"s":"LQTY_USDT","b":"0.8028","B":50,"a":"0.8041","A":598}}
2023-09-01T00:00:13.5216134Z {"time":1693526413,"time_ms":1693526413514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.804","s":90},{"p":"0.8041","s":1596},{"p":"0.8043","s":14},{"p":"0.8049","s":2979},{"p":"0.805","s":3013},{"p":"0.8051","s":2410},{"p":"0.8053","s":8891},{"p":"0.8057","s":8891},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8064","s":967},{"p":"0.8065","s":16730},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8076","s":6602},{"p":"0.8077","s":30000},{"p":"0.8089","s":558},{"p":"0.81","s":10563}],"bids":[{"p":"0.8028","s":50},{"p":"0.8018","s":1650},{"p":"0.8014","s":1016},{"p":"0.8013","s":1027},{"p":"0.8011","s":228},{"p":"0.8009","s":228},{"p":"0.8008","s":558},{"p":"0.8007","s":1501},{"p":"0.8006","s":1663},{"p":"0.8004","s":861},{"p":"0.8002","s":8891},{"p":"0.7989","s":15233},{"p":"0.7976","s":45233},{"p":"0.7958","s":933},{"p":"0.7937","s":11926},{"p":"0.7935","s":1},{"p":"0.7917","s":3974},{"p":"0.7916","s":19798},{"p":"0.7907","s":1},{"p":"0.7897","s":8891}],"contract":"LQTY_USDT","id":1374690153,"t":1693526413505}}
2023-09-01T00:00:13.5233666Z {"time":1693526413,"time_ms":1693526413513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413498,"u":5034619815,"s":"MASK_USDT","b":"2.585","B":8322,"a":"2.587","A":24}}
2023-09-01T00:00:13.5233875Z {"time":1693526413,"time_ms":1693526413515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":48986},{"p":"0.0749","s":182062},{"p":"0.075","s":308350},{"p":"0.0751","s":176497},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0754","s":6927},{"p":"0.0755","s":154993},{"p":"0.0756","s":3078},{"p":"0.0761","s":108032},{"p":"0.0762","s":39751},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0785","s":81068}],"bids":[{"p":"0.0745","s":63346},{"p":"0.0744","s":34746},{"p":"0.0743","s":231461},{"p":"0.0742","s":347342},{"p":"0.0741","s":199792},{"p":"0.074","s":481},{"p":"0.0739","s":108032},{"p":"0.0738","s":33489},{"p":"0.0737","s":13312},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.073","s":43068},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0707","s":79775}],"contract":"OGN_USDT","id":2185811838,"t":1693526413353}}
2023-09-01T00:00:13.5274380Z {"time":1693526413,"time_ms":1693526413523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413512,"u":1367906888,"s":"ID_USDT","b":"0.1879","B":2,"a":"0.1881","A":13261}}
2023-09-01T00:00:13.5276429Z {"time":1693526413,"time_ms":1693526413523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413517,"u":5723882194,"s":"LRC_USDT","b":"0.1787","B":2,"a":"0.1789","A":19}}
2023-09-01T00:00:13.5276830Z {"time":1693526413,"time_ms":1693526413523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413507,"u":5512185309,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1526","A":418}}
2023-09-01T00:00:13.5281300Z {"time":1693526413,"time_ms":1693526413523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413503,"u":3163686687,"s":"DASH_USDT","b":"25.95","B":4279,"a":"26","A":383}}
2023-09-01T00:00:13.5281598Z {"time":1693526413,"time_ms":1693526413523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413506,"u":5021361304,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3891","A":411}}
2023-09-01T00:00:13.5282458Z {"time":1693526413,"time_ms":1693526413524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413513,"u":1059057818,"s":"OCEAN_USDT","b":"0.3214","B":120,"a":"0.3218","A":41}}
2023-09-01T00:00:13.5286868Z {"time":1693526413,"time_ms":1693526413523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413512,"u":1374690161,"s":"LQTY_USDT","b":"0.8028","B":50,"a":"0.804","A":104}}
2023-09-01T00:00:13.5287400Z {"time":1693526413,"time_ms":1693526413523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413512,"u":2300881752,"s":"STORJ_USDT","b":"0.2242","B":8374,"a":"0.2245","A":64}}
2023-09-01T00:00:13.5287862Z {"time":1693526413,"time_ms":1693526413523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413515,"u":1754058885,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":11065}}
2023-09-01T00:00:13.5287886Z {"time":1693526413,"time_ms":1693526413524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413507,"u":220080359,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":1749}}
2023-09-01T00:00:13.5288872Z {"time":1693526413,"time_ms":1693526413524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413515,"u":6345533689,"s":"PEPE_USDT","b":"0.00000080095","B":10,"a":"0.00000080172","A":21}}
2023-09-01T00:00:13.5292967Z {"time":1693526413,"time_ms":1693526413524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413515,"u":6575476661,"s":"LUNA_USDT","b":"0.4012","B":2,"a":"0.4013","A":910}}
2023-09-01T00:00:13.5293167Z {"time":1693526413,"time_ms":1693526413524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413517,"u":2119407142,"s":"ARPA_USDT","b":"0.03965","B":2,"a":"0.03966","A":1124}}
2023-09-01T00:00:13.5293178Z {"time":1693526413,"time_ms":1693526413524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413509,"u":656707323,"s":"AGLD_USDT","b":"0.4811","B":575,"a":"0.4818","A":13}}
2023-09-01T00:00:13.5295552Z {"time":1693526413,"time_ms":1693526413523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413515,"u":1538256402,"s":"UNFI_USDT","b":"7.508","B":2173,"a":"7.529","A":2793}}
2023-09-01T00:00:13.5295574Z {"time":1693526413,"time_ms":1693526413524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413514,"u":6420434753,"s":"GMT_USDT","b":"0.1576","B":356,"a":"0.1578","A":1106}}
2023-09-01T00:00:13.5296300Z {"time":1693526413,"time_ms":1693526413524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413512,"u":13185516590,"s":"SOL_USDT","b":"19.686","B":23,"a":"19.6881","A":48}}
2023-09-01T00:00:13.5296344Z {"time":1693526413,"time_ms":1693526413523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413512,"u":230410903,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.48","A":1}}
2023-09-01T00:00:13.5297254Z {"time":1693526413,"time_ms":1693526413524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413511,"u":4931474173,"s":"YFI_USDT","b":"5510.4","B":2,"a":"5520","A":823}}
2023-09-01T00:00:13.5303502Z {"time":1693526413,"time_ms":1693526413526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413514,"u":972238211,"s":"LIT_USDT","b":"0.5538","B":3034,"a":"0.5563","A":721}}
2023-09-01T00:00:13.5324762Z {"time":1693526413,"time_ms":1693526413527,"channel":"futures.trades","event":"update","result":[{"id":239693773,"size":34,"create_time":1693526413,"create_time_ms":1693526413519,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:13.5372950Z {"time":1693526413,"time_ms":1693526413533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413528,"u":1754058892,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":9065}}
2023-09-01T00:00:13.5375365Z {"time":1693526413,"time_ms":1693526413533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413518,"u":230410904,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.48","A":3}}
2023-09-01T00:00:13.5376097Z {"time":1693526413,"time_ms":1693526413533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413521,"u":1821992193,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:13.5382663Z {"time":1693526413,"time_ms":1693526413533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413528,"u":5723882199,"s":"LRC_USDT","b":"0.1787","B":2,"a":"0.1789","A":41}}
2023-09-01T00:00:13.5383010Z {"time":1693526413,"time_ms":1693526413533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413523,"u":1492924776,"s":"LPT_USDT","b":"6.909","B":140,"a":"6.91","A":913}}
2023-09-01T00:00:13.5383395Z {"time":1693526413,"time_ms":1693526413533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413524,"u":1280134550,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":12351}}
2023-09-01T00:00:13.5383488Z {"time":1693526413,"time_ms":1693526413535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413518,"u":796445542,"s":"WEMIX_USDT","b":"0.5693","B":1,"a":"0.5707","A":10}}
2023-09-01T00:00:13.5387371Z {"time":1693526413,"time_ms":1693526413534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413520,"u":1134435448,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1183","A":21351}}
2023-09-01T00:00:13.5391290Z {"time":1693526413,"time_ms":1693526413533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413520,"u":1679045796,"s":"C98_USDT","b":"0.131","B":1419,"a":"0.1311","A":2766}}
2023-09-01T00:00:13.5391838Z {"time":1693526413,"time_ms":1693526413535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413529,"u":1847645422,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":1069}}
2023-09-01T00:00:13.5392871Z {"time":1693526413,"time_ms":1693526413533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413519,"u":43823272310,"s":"ETH_USDT","b":"1644.6","B":230,"a":"1644.65","A":15019}}
2023-09-01T00:00:13.5394716Z {"time":1693526413,"time_ms":1693526413533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413522,"u":5034619818,"s":"MASK_USDT","b":"2.585","B":7166,"a":"2.587","A":24}}
2023-09-01T00:00:13.5395191Z {"time":1693526413,"time_ms":1693526413536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413525,"u":3010312478,"s":"EGLD_USDT","b":"26.027","B":97,"a":"26.102","A":131}}
2023-09-01T00:00:13.5397991Z {"time":1693526413,"time_ms":1693526413534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413518,"u":2119407143,"s":"ARPA_USDT","b":"0.03964","B":5,"a":"0.03966","A":1124}}
2023-09-01T00:00:13.5398147Z {"time":1693526413,"time_ms":1693526413535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413527,"u":656707325,"s":"AGLD_USDT","b":"0.4811","B":575,"a":"0.4818","A":213}}
2023-09-01T00:00:13.5400285Z {"time":1693526413,"time_ms":1693526413533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413518,"u":9331879281,"s":"MATIC_USDT","b":"0.54782","B":2,"a":"0.54787","A":54}}
2023-09-01T00:00:13.5401292Z {"time":1693526413,"time_ms":1693526413535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413524,"u":1988262612,"s":"RNDR_USDT","b":"1.3678","B":252,"a":"1.3688","A":55}}
2023-09-01T00:00:13.5404587Z {"time":1693526413,"time_ms":1693526413534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.527","s":582},{"p":"8.529","s":236},{"p":"8.532","s":236},{"p":"8.535","s":849},{"p":"8.536","s":174},{"p":"8.537","s":886},{"p":"8.538","s":1221},{"p":"8.539","s":586},{"p":"8.54","s":984},{"p":"8.541","s":4952},{"p":"8.542","s":837},{"p":"8.544","s":902},{"p":"8.545","s":446},{"p":"8.546","s":4917},{"p":"8.547","s":10407},{"p":"8.548","s":27177},{"p":"8.549","s":634},{"p":"8.55","s":122},{"p":"8.551","s":817},{"p":"8.552","s":30557}],"bids":[{"p":"8.526","s":591},{"p":"8.524","s":1148},{"p":"8.523","s":9},{"p":"8.522","s":4},{"p":"8.521","s":24},{"p":"8.52","s":3259},{"p":"8.518","s":5900},{"p":"8.517","s":586},{"p":"8.515","s":481},{"p":"8.514","s":548},{"p":"8.513","s":4103},{"p":"8.512","s":612},{"p":"8.511","s":1794},{"p":"8.51","s":26261},{"p":"8.509","s":12379},{"p":"8.508","s":3959},{"p":"8.507","s":7},{"p":"8.505","s":101880},{"p":"8.504","s":50564},{"p":"8.503","s":31069}],"contract":"CYBER_USDT","id":443106055,"t":1693526413446}}
2023-09-01T00:00:13.5404848Z {"time":1693526413,"time_ms":1693526413536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018297","s":105},{"p":"0.018298","s":54},{"p":"0.018299","s":105},{"p":"0.018301","s":131},{"p":"0.018302","s":76},{"p":"0.018303","s":240},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018318","s":4}],"bids":[{"p":"0.01829","s":153},{"p":"0.018286","s":160},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":76},{"p":"0.018276","s":28},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105}],"contract":"AKRO_USDT","id":633189701,"t":1693526413505}}
2023-09-01T00:00:13.5408153Z {"time":1693526413,"time_ms":1693526413537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5234","s":528},{"p":"0.5235","s":2352},{"p":"0.5237","s":3589},{"p":"0.5238","s":5092},{"p":"0.5241","s":6727},{"p":"0.5243","s":5092},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5304","s":5092},{"p":"0.5305","s":1},{"p":"0.5328","s":1667}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8043},{"p":"0.5223","s":5149},{"p":"0.522","s":1706},{"p":"0.5215","s":1667},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1}],"contract":"STG_USDT","id":1114450157,"t":1693526413519}}
2023-09-01T00:00:13.5411214Z {"time":1693526413,"time_ms":1693526413536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2125},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":4189},{"p":"0.5105","s":11755},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":7162},{"p":"0.5109","s":8524},{"p":"0.511","s":8093},{"p":"0.5111","s":33644},{"p":"0.5112","s":4698},{"p":"0.5113","s":15845},{"p":"0.5114","s":2941},{"p":"0.5115","s":6635},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":345}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7390},{"p":"0.5098","s":5054},{"p":"0.5097","s":13573},{"p":"0.5096","s":9825},{"p":"0.5095","s":8484},{"p":"0.5094","s":33534},{"p":"0.5093","s":22097},{"p":"0.5092","s":20675},{"p":"0.5091","s":19141},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":21204},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018314696,"t":1693526413520}}
2023-09-01T00:00:13.5413588Z {"time":1693526413,"time_ms":1693526413536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001737","s":3959},{"p":"0.001738","s":1972},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":22659},{"p":"0.001755","s":850},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001731","s":20999},{"p":"0.00173","s":15946},{"p":"0.001729","s":11151},{"p":"0.001727","s":11151},{"p":"0.001725","s":19038},{"p":"0.001724","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001714","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829926,"t":1693526413457}}
2023-09-01T00:00:13.5415040Z {"time":1693526413,"time_ms":1693526413538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.21","s":6340},{"p":"2.211","s":17620},{"p":"2.212","s":6414},{"p":"2.213","s":28100},{"p":"2.214","s":31894},{"p":"2.215","s":29758},{"p":"2.216","s":19051},{"p":"2.217","s":12143},{"p":"2.218","s":15343},{"p":"2.219","s":30710},{"p":"2.22","s":76104},{"p":"2.221","s":5441},{"p":"2.222","s":30637},{"p":"2.223","s":55342},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":6665},{"p":"2.227","s":59850},{"p":"2.228","s":64739},{"p":"2.229","s":97106}],"bids":[{"p":"2.209","s":3566},{"p":"2.208","s":8788},{"p":"2.207","s":14928},{"p":"2.206","s":29345},{"p":"2.205","s":48058},{"p":"2.204","s":42465},{"p":"2.203","s":48450},{"p":"2.202","s":10894},{"p":"2.201","s":41416},{"p":"2.2","s":40957},{"p":"2.199","s":29007},{"p":"2.198","s":6061},{"p":"2.197","s":29689},{"p":"2.196","s":18732},{"p":"2.195","s":12772},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":56949},{"p":"2.19","s":29886}],"contract":"DYDX_USDT","id":3027449190,"t":1693526413474}}
2023-09-01T00:00:13.5417256Z {"time":1693526413,"time_ms":1693526413538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4818","s":213},{"p":"0.4819","s":940},{"p":"0.482","s":212},{"p":"0.4821","s":200},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4846","s":16},{"p":"0.4854","s":949},{"p":"0.4855","s":14919},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090}],"bids":[{"p":"0.4811","s":575},{"p":"0.481","s":200},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4793","s":949},{"p":"0.4791","s":14919},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4753","s":1419},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524},{"p":"0.4635","s":1524},{"p":"0.4622","s":262},{"p":"0.4618","s":432}],"contract":"AGLD_USDT","id":656707325,"t":1693526413527}}
2023-09-01T00:00:13.5417594Z {"time":1693526413,"time_ms":1693526413538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":148902},{"p":"25920.2","s":1545},{"p":"25920.3","s":2},{"p":"25920.5","s":2},{"p":"25920.7","s":62},{"p":"25920.9","s":3},{"p":"25921.1","s":2},{"p":"25921.3","s":447},{"p":"25921.7","s":71},{"p":"25922","s":310},{"p":"25922.4","s":70},{"p":"25922.5","s":9454},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923","s":2893},{"p":"25923.1","s":500},{"p":"25923.3","s":80},{"p":"25923.5","s":6038},{"p":"25923.6","s":491},{"p":"25923.7","s":5504}],"bids":[{"p":"25920","s":9937},{"p":"25919.7","s":1},{"p":"25918.8","s":1},{"p":"25918.1","s":1},{"p":"25917.3","s":1},{"p":"25917.2","s":313},{"p":"25916.6","s":1},{"p":"25915.8","s":1},{"p":"25915.5","s":4054},{"p":"25915.4","s":2703},{"p":"25915.2","s":435},{"p":"25915.1","s":1},{"p":"25914.8","s":16875},{"p":"25914.5","s":50},{"p":"25914.3","s":1},{"p":"25914.2","s":2733},{"p":"25913.9","s":60},{"p":"25913.6","s":1},{"p":"25913.5","s":1049},{"p":"25913.4","s":4197}],"contract":"BTC_USDT","id":49607892295,"t":1693526413526}}
2023-09-01T00:00:13.5425713Z {"time":1693526413,"time_ms":1693526413538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":1386},{"p":"24.73","s":2801},{"p":"24.74","s":1205},{"p":"24.75","s":13108},{"p":"24.76","s":27266},{"p":"24.77","s":504},{"p":"24.78","s":10197},{"p":"24.79","s":9894},{"p":"24.8","s":18045},{"p":"24.81","s":9440},{"p":"24.82","s":43122},{"p":"24.83","s":8102},{"p":"24.84","s":17977},{"p":"24.85","s":6354},{"p":"24.86","s":23486},{"p":"24.87","s":6030},{"p":"24.88","s":16560},{"p":"24.89","s":20746},{"p":"24.91","s":29798},{"p":"24.92","s":4012}],"bids":[{"p":"24.66","s":12345},{"p":"24.65","s":4126},{"p":"24.64","s":12092},{"p":"24.63","s":6397},{"p":"24.62","s":3066},{"p":"24.61","s":12526},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":8475},{"p":"24.56","s":33256},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":6785},{"p":"24.52","s":22829},{"p":"24.51","s":3829},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051},{"p":"24.46","s":7782},{"p":"24.45","s":14757}],"contract":"ZEC_USDT","id":4046374486,"t":1693526413520}}
2023-09-01T00:00:13.5429345Z {"time":1693526413,"time_ms":1693526413539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.1888","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1867","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667284,"t":1693526413423}}
2023-09-01T00:00:13.5434392Z {"time":1693526413,"time_ms":1693526413540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0904","s":170},{"p":"1.0905","s":2},{"p":"1.0906","s":44},{"p":"1.0907","s":595},{"p":"1.0909","s":168},{"p":"1.091","s":91},{"p":"1.0912","s":2},{"p":"1.0915","s":168},{"p":"1.0917","s":817},{"p":"1.092","s":168},{"p":"1.0922","s":168},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0925","s":481},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":11958},{"p":"1.0932","s":168}],"bids":[{"p":"1.09","s":10990},{"p":"1.0895","s":4},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":701},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.086","s":5542},{"p":"1.0857","s":168},{"p":"1.0853","s":168},{"p":"1.0851","s":227},{"p":"1.085","s":4814}],"contract":"TOMO_USDT","id":1158358548,"t":1693526413480}}
2023-09-01T00:00:13.5434722Z {"time":1693526413,"time_ms":1693526413539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9572","s":52},{"p":"9.9591","s":30},{"p":"9.9592","s":52},{"p":"9.9595","s":20},{"p":"9.9614","s":30},{"p":"9.9618","s":6},{"p":"9.9624","s":30},{"p":"9.9626","s":2},{"p":"9.9632","s":92},{"p":"9.9649","s":40},{"p":"9.965","s":79},{"p":"9.9652","s":100},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.966","s":13},{"p":"9.967","s":52},{"p":"9.9673","s":277},{"p":"9.9676","s":2},{"p":"9.9685","s":71},{"p":"9.9686","s":30}],"bids":[{"p":"9.9531","s":44},{"p":"9.9522","s":26},{"p":"9.9494","s":40},{"p":"9.9493","s":219},{"p":"9.9483","s":79},{"p":"9.9481","s":52},{"p":"9.9477","s":29},{"p":"9.9471","s":358},{"p":"9.9468","s":69},{"p":"9.9462","s":50},{"p":"9.946","s":52},{"p":"9.9443","s":181},{"p":"9.9428","s":87},{"p":"9.9426","s":50},{"p":"9.9415","s":52},{"p":"9.9405","s":363},{"p":"9.9401","s":52},{"p":"9.9391","s":99},{"p":"9.939","s":909},{"p":"9.9385","s":52}],"contract":"AVAX_USDT","id":8335094878,"t":1693526413529}}
2023-09-01T00:00:13.5439820Z {"time":1693526413,"time_ms":1693526413540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":739},{"p":"0.04645","s":414},{"p":"0.04646","s":2770},{"p":"0.04647","s":2640},{"p":"0.04648","s":2352},{"p":"0.04651","s":5743},{"p":"0.04652","s":3916},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04671","s":128},{"p":"0.04675","s":3930},{"p":"0.04676","s":142},{"p":"0.0468","s":157},{"p":"0.04685","s":174},{"p":"0.04689","s":509},{"p":"0.0469","s":193}],"bids":[{"p":"0.04632","s":526},{"p":"0.04631","s":799},{"p":"0.04627","s":2352},{"p":"0.04626","s":5743},{"p":"0.04625","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04615","s":129},{"p":"0.04614","s":259},{"p":"0.0461","s":144},{"p":"0.04609","s":3930},{"p":"0.04606","s":160},{"p":"0.04601","s":178},{"p":"0.04596","s":197},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04592","s":219},{"p":"0.04587","s":244},{"p":"0.04582","s":271}],"contract":"REN_USDT","id":1437851762,"t":1693526413529}}
2023-09-01T00:00:13.5446505Z {"time":1693526413,"time_ms":1693526413541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3688","s":55},{"p":"1.3689","s":823},{"p":"1.3693","s":73},{"p":"1.3698","s":298},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3702","s":253},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":733},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3678","s":252},{"p":"1.3677","s":1},{"p":"1.3675","s":50},{"p":"1.3672","s":292},{"p":"1.367","s":270},{"p":"1.3664","s":305},{"p":"1.3662","s":1349},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3637","s":329},{"p":"1.3636","s":1822},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988262612,"t":1693526413524}}
2023-09-01T00:00:13.5449591Z {"time":1693526413,"time_ms":1693526413541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1106},{"p":"0.1579","s":20950},{"p":"0.158","s":24081},{"p":"0.1581","s":246486},{"p":"0.1582","s":17029},{"p":"0.1583","s":19375},{"p":"0.1584","s":46549},{"p":"0.1585","s":53347},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":356},{"p":"0.1575","s":350},{"p":"0.1574","s":31970},{"p":"0.1573","s":17844},{"p":"0.1572","s":40443},{"p":"0.157","s":34971},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885},{"p":"0.1535","s":1777}],"contract":"GMT_USDT","id":6420434756,"t":1693526413527}}
2023-09-01T00:00:13.5455011Z {"time":1693526413,"time_ms":1693526413542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":4950},{"p":"0.5103","s":5768},{"p":"0.5104","s":2144},{"p":"0.5107","s":4932},{"p":"0.5112","s":1844},{"p":"0.5114","s":4957},{"p":"0.5115","s":1260},{"p":"0.512","s":3064},{"p":"0.5121","s":5861},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5134","s":882},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5089","s":25},{"p":"0.5088","s":588},{"p":"0.5086","s":196},{"p":"0.5084","s":1844},{"p":"0.5081","s":1844},{"p":"0.5079","s":4710},{"p":"0.5075","s":8775},{"p":"0.5073","s":1200},{"p":"0.507","s":1280},{"p":"0.5069","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844},{"p":"0.4995","s":588},{"p":"0.4991","s":1},{"p":"0.4987","s":1},{"p":"0.4972","s":1}],"contract":"BEL_USDT","id":1130041997,"t":1693526413525}}
2023-09-01T00:00:13.5455194Z {"time":1693526413,"time_ms":1693526413542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1147","s":349},{"p":"0.11471","s":300},{"p":"0.11472","s":2294},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":1033},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3144},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817}],"bids":[{"p":"0.11458","s":426},{"p":"0.11457","s":300},{"p":"0.11456","s":496},{"p":"0.11455","s":2728},{"p":"0.11452","s":4121},{"p":"0.1145","s":2528},{"p":"0.11449","s":110},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11442","s":4334},{"p":"0.11441","s":909},{"p":"0.1144","s":590},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681},{"p":"0.11429","s":1784},{"p":"0.11424","s":1}],"contract":"XLM_USDT","id":3333229543,"t":1693526413354}}
2023-09-01T00:00:13.5455905Z {"time":1693526413,"time_ms":1693526413541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.5","s":356},{"p":"5.501","s":722},{"p":"5.502","s":140},{"p":"5.503","s":656},{"p":"5.504","s":662},{"p":"5.505","s":5500},{"p":"5.506","s":20163},{"p":"5.507","s":1233},{"p":"5.508","s":20809},{"p":"5.509","s":9645},{"p":"5.51","s":4056},{"p":"5.511","s":12381},{"p":"5.512","s":4086},{"p":"5.513","s":20008},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":3772},{"p":"5.517","s":1444},{"p":"5.518","s":15280},{"p":"5.519","s":109259}],"bids":[{"p":"5.498","s":1012},{"p":"5.497","s":1628},{"p":"5.496","s":4048},{"p":"5.495","s":6270},{"p":"5.494","s":7873},{"p":"5.493","s":22994},{"p":"5.492","s":6938},{"p":"5.491","s":2635},{"p":"5.49","s":32810},{"p":"5.489","s":10380},{"p":"5.488","s":15714},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":223687},{"p":"5.483","s":2957},{"p":"5.482","s":3692},{"p":"5.481","s":100697},{"p":"5.48","s":16963},{"p":"5.479","s":145204}],"contract":"APT_USDT","id":4762108959,"t":1693526413525}}
2023-09-01T00:00:13.5460708Z {"time":1693526413,"time_ms":1693526413543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":51799},{"p":"0.00973","s":71329},{"p":"0.00974","s":28789},{"p":"0.00975","s":44418},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00968","s":99317},{"p":"0.00967","s":7232},{"p":"0.00966","s":4126},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476340,"t":1693526413433}}
2023-09-01T00:00:13.5464718Z {"time":1693526413,"time_ms":1693526413543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.9","s":110},{"p":"5520","s":823},{"p":"5520.6","s":16},{"p":"5520.9","s":100},{"p":"5521.4","s":100},{"p":"5522.3","s":3141},{"p":"5522.4","s":100},{"p":"5523.5","s":100},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5527","s":117},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5529","s":4901},{"p":"5530.1","s":7910},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889}],"bids":[{"p":"5510.4","s":2},{"p":"5509.1","s":6894},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5505.2","s":627},{"p":"5504.8","s":116},{"p":"5504.7","s":117},{"p":"5503.4","s":1425},{"p":"5502.5","s":2901},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5481.4","s":202},{"p":"5480","s":3375},{"p":"5478.1","s":1330}],"contract":"YFI_USDT","id":4931474194,"t":1693526413532}}
2023-09-01T00:00:13.5477406Z {"time":1693526413,"time_ms":1693526413543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413531,"u":1679045801,"s":"C98_USDT","b":"0.131","B":1419,"a":"0.1311","A":2781}}
2023-09-01T00:00:13.5478358Z {"time":1693526413,"time_ms":1693526413543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413530,"u":4984453368,"s":"AAVE_USDT","b":"55.376","B":894,"a":"55.456","A":697}}
2023-09-01T00:00:13.5479134Z {"time":1693526413,"time_ms":1693526413543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413530,"u":5512185315,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1525","A":347}}
2023-09-01T00:00:13.5481441Z {"time":1693526413,"time_ms":1693526413545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413532,"u":6345533695,"s":"PEPE_USDT","b":"0.00000080095","B":10,"a":"0.00000080171","A":618}}
2023-09-01T00:00:13.5482364Z {"time":1693526413,"time_ms":1693526413544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5693","s":1},{"p":"0.5692","s":146},{"p":"0.5689","s":14},{"p":"0.5685","s":6},{"p":"0.5684","s":50},{"p":"0.5683","s":50},{"p":"0.5681","s":50},{"p":"0.568","s":50},{"p":"0.5678","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3}],"contract":"WEMIX_USDT","id":796445542,"t":1693526413518}}
2023-09-01T00:00:13.5495175Z {"time":1693526413,"time_ms":1693526413545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413535,"u":1059057820,"s":"OCEAN_USDT","b":"0.3214","B":1235,"a":"0.3218","A":41}}
2023-09-01T00:00:13.5495583Z {"time":1693526413,"time_ms":1693526413545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413534,"u":1207661544,"s":"KNC_USDT","b":"0.5056","B":1898,"a":"0.506","A":892}}
2023-09-01T00:00:13.5496038Z {"time":1693526413,"time_ms":1693526413545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413534,"u":367984642,"s":"OKB_USDT","b":"42.767","B":4,"a":"43.26","A":3}}
2023-09-01T00:00:13.5499045Z {"time":1693526413,"time_ms":1693526413545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413536,"u":4931474197,"s":"YFI_USDT","b":"5510.4","B":2,"a":"5519.9","A":110}}
2023-09-01T00:00:13.5499697Z {"time":1693526413,"time_ms":1693526413545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413528,"u":13185516595,"s":"SOL_USDT","b":"19.6864","B":12,"a":"19.6881","A":48}}
2023-09-01T00:00:13.5503603Z {"time":1693526413,"time_ms":1693526413545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413530,"u":2097106921,"s":"BLZ_USDT","b":"0.11152","B":143,"a":"0.11155","A":108}}
2023-09-01T00:00:13.5505857Z {"time":1693526413,"time_ms":1693526413547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.102","s":131},{"p":"26.104","s":97},{"p":"26.116","s":284},{"p":"26.118","s":1047},{"p":"26.122","s":748},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.027","s":97},{"p":"26.026","s":748},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":695},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39},{"p":"25.297","s":48}],"contract":"EGLD_USDT","id":3010312478,"t":1693526413525}}
2023-09-01T00:00:13.5509355Z {"time":1693526413,"time_ms":1693526413547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3218","s":41},{"p":"0.3219","s":124},{"p":"0.322","s":1563},{"p":"0.3221","s":653},{"p":"0.3222","s":464},{"p":"0.3223","s":5225},{"p":"0.3224","s":4716},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":1620},{"p":"0.3229","s":5808},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3239","s":308},{"p":"0.3241","s":617},{"p":"0.3242","s":1399},{"p":"0.3243","s":342},{"p":"0.3246","s":379}],"bids":[{"p":"0.3214","s":1235},{"p":"0.3213","s":1827},{"p":"0.3212","s":1177},{"p":"0.3211","s":1604},{"p":"0.321","s":103},{"p":"0.3209","s":14843},{"p":"0.3208","s":3783},{"p":"0.3206","s":6833},{"p":"0.3205","s":2773},{"p":"0.3202","s":624},{"p":"0.3201","s":312},{"p":"0.3198","s":10827},{"p":"0.3197","s":5781},{"p":"0.3194","s":385},{"p":"0.3191","s":428},{"p":"0.3189","s":1254},{"p":"0.3188","s":4841},{"p":"0.3187","s":311},{"p":"0.3185","s":3169},{"p":"0.3184","s":2698}],"contract":"OCEAN_USDT","id":1059057820,"t":1693526413535}}
2023-09-01T00:00:13.5509838Z {"time":1693526413,"time_ms":1693526413546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4255","s":255},{"p":"1.4256","s":547},{"p":"1.4257","s":127},{"p":"1.4259","s":127},{"p":"1.426","s":169},{"p":"1.4261","s":265},{"p":"1.4262","s":807},{"p":"1.4263","s":336},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":1113},{"p":"1.4269","s":407},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104}],"bids":[{"p":"1.4254","s":69},{"p":"1.4253","s":116},{"p":"1.4252","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":597},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":521},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":836},{"p":"1.4235","s":1624},{"p":"1.4234","s":444},{"p":"1.4233","s":69},{"p":"1.4232","s":129},{"p":"1.423","s":2998}],"contract":"APE_USDT","id":5791563822,"t":1693526413508}}
2023-09-01T00:00:13.5512635Z {"time":1693526413,"time_ms":1693526413546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7328},{"p":"34.99","s":7921},{"p":"35","s":14060},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1},{"p":"35.73","s":1}],"bids":[{"p":"34.9","s":2},{"p":"34.89","s":6479},{"p":"34.88","s":525},{"p":"34.87","s":651},{"p":"34.85","s":7348},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679947,"t":1693526413370}}
2023-09-01T00:00:13.5512659Z {"time":1693526413,"time_ms":1693526413547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7434","s":486},{"p":"0.7436","s":3785},{"p":"0.7437","s":1713},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7448","s":19},{"p":"0.7449","s":293},{"p":"0.745","s":287},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":666},{"p":"0.7454","s":2467},{"p":"0.7455","s":2187},{"p":"0.7456","s":243},{"p":"0.7457","s":2581},{"p":"0.746","s":3436},{"p":"0.7461","s":1244},{"p":"0.7468","s":1401},{"p":"0.7469","s":40},{"p":"0.7473","s":2124}],"bids":[{"p":"0.7424","s":1243},{"p":"0.742","s":1486},{"p":"0.7419","s":243},{"p":"0.7414","s":243},{"p":"0.7413","s":2368},{"p":"0.7412","s":1},{"p":"0.7411","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":5839},{"p":"0.7405","s":243},{"p":"0.7404","s":243},{"p":"0.7401","s":1344},{"p":"0.74","s":4415},{"p":"0.7398","s":3234},{"p":"0.7396","s":6313},{"p":"0.7395","s":243},{"p":"0.7392","s":40},{"p":"0.7391","s":849},{"p":"0.739","s":2124},{"p":"0.738","s":1659}],"contract":"HOOK_USDT","id":1804267676,"t":1693526413490}}
2023-09-01T00:00:13.5513615Z {"time":1693526413,"time_ms":1693526413546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4949","s":367},{"p":"0.495","s":1234},{"p":"0.4951","s":367},{"p":"0.4952","s":367},{"p":"0.4955","s":950},{"p":"0.4956","s":1401},{"p":"0.4958","s":367},{"p":"0.4959","s":8616},{"p":"0.496","s":367},{"p":"0.4961","s":2894},{"p":"0.4962","s":1863},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255}],"bids":[{"p":"0.4948","s":367},{"p":"0.4947","s":1306},{"p":"0.4946","s":1560},{"p":"0.4945","s":2666},{"p":"0.4944","s":950},{"p":"0.4943","s":367},{"p":"0.4941","s":4390},{"p":"0.494","s":8929},{"p":"0.4939","s":3973},{"p":"0.4936","s":2301},{"p":"0.4935","s":2888},{"p":"0.4933","s":2908},{"p":"0.4932","s":902},{"p":"0.493","s":2993},{"p":"0.4929","s":1596},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4913","s":1156},{"p":"0.4911","s":5985},{"p":"0.4907","s":2449}],"contract":"MAGIC_USDT","id":761241380,"t":1693526413468}}
2023-09-01T00:00:13.5514882Z {"time":1693526413,"time_ms":1693526413548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":155},{"p":"18.85","s":554},{"p":"18.852","s":554},{"p":"18.854","s":181},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.019","s":2226},{"p":"19.023","s":2522},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.776","s":1345},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259124,"t":1693526413517}}
2023-09-01T00:00:13.5517114Z {"time":1693526413,"time_ms":1693526413548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":4577},{"p":"0.2517","s":8633},{"p":"0.2518","s":2072},{"p":"0.2519","s":15022},{"p":"0.252","s":24981},{"p":"0.2521","s":24804},{"p":"0.2522","s":18429},{"p":"0.2524","s":47545},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2537","s":8632}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":15445},{"p":"0.2508","s":12090},{"p":"0.2507","s":1411},{"p":"0.2506","s":1358},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671650,"t":1693526413445}}
2023-09-01T00:00:13.5525470Z {"time":1693526413,"time_ms":1693526413548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5606","s":1069},{"p":"0.5608","s":3535},{"p":"0.5609","s":1440},{"p":"0.5612","s":3048},{"p":"0.5613","s":4120},{"p":"0.5615","s":5531},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5596","s":714},{"p":"0.5595","s":3480},{"p":"0.5593","s":1440},{"p":"0.5592","s":4120},{"p":"0.559","s":6050},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120},{"p":"0.5535","s":4120},{"p":"0.5529","s":61187}],"contract":"IMX_USDT","id":1847645422,"t":1693526413529}}
2023-09-01T00:00:13.5525734Z {"time":1693526413,"time_ms":1693526413549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":606},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16918","s":615},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":926},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1}],"contract":"BAT_USDT","id":2226405933,"t":1693526413438}}
2023-09-01T00:00:13.5528040Z {"time":1693526413,"time_ms":1693526413549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.762","s":450},{"p":"3.763","s":450},{"p":"3.764","s":850},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":850},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":8992},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200}],"bids":[{"p":"3.76","s":603},{"p":"3.759","s":140},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":450},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405313,"t":1693526413459}}
2023-09-01T00:00:13.5528358Z {"time":1693526413,"time_ms":1693526413547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":125746},{"p":"0.001412","s":2259599},{"p":"0.001413","s":1719722},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.00146","s":136705}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":482181},{"p":"0.001401","s":1350375},{"p":"0.0014","s":1482095},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":115526},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":1},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001355","s":147493}],"contract":"SLP_USDT","id":1256702012,"t":1693526413359}}
2023-09-01T00:00:13.5528634Z {"time":1693526413,"time_ms":1693526413549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5611","s":44},{"p":"1.5613","s":256},{"p":"1.5614","s":103},{"p":"1.5615","s":1820},{"p":"1.5616","s":412},{"p":"1.5618","s":103},{"p":"1.562","s":545},{"p":"1.5622","s":669},{"p":"1.5625","s":1443},{"p":"1.5627","s":697},{"p":"1.5629","s":2037},{"p":"1.5632","s":5968},{"p":"1.5633","s":668},{"p":"1.5636","s":478},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262},{"p":"1.5657","s":2176}],"bids":[{"p":"1.5591","s":412},{"p":"1.559","s":288},{"p":"1.5588","s":116},{"p":"1.5587","s":256},{"p":"1.5586","s":1820},{"p":"1.5585","s":717},{"p":"1.5581","s":334},{"p":"1.5579","s":39},{"p":"1.5577","s":3462},{"p":"1.5575","s":412},{"p":"1.5574","s":1590},{"p":"1.5567","s":1209},{"p":"1.5563","s":144},{"p":"1.5559","s":2539},{"p":"1.5558","s":2545},{"p":"1.5557","s":2561},{"p":"1.5555","s":816},{"p":"1.5554","s":1045},{"p":"1.5544","s":8730},{"p":"1.5543","s":2080}],"contract":"LDO_USDT","id":2216579768,"t":1693526413521}}
2023-09-01T00:00:13.5528743Z {"time":1693526413,"time_ms":1693526413549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5563","s":721},{"p":"0.5574","s":938},{"p":"0.5578","s":1640},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5597","s":446},{"p":"0.562","s":889},{"p":"0.5642","s":1772},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1}],"bids":[{"p":"0.5538","s":3034},{"p":"0.5537","s":2056},{"p":"0.5536","s":2550},{"p":"0.5531","s":451},{"p":"0.5514","s":3084},{"p":"0.5508","s":907},{"p":"0.5499","s":7032},{"p":"0.5486","s":1822},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1}],"contract":"LIT_USDT","id":972238212,"t":1693526413540}}
2023-09-01T00:00:13.5528842Z {"time":1693526413,"time_ms":1693526413549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":10907},{"p":"0.376","s":289063},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":2635},{"p":"0.373","s":628707},{"p":"0.372","s":243790},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248327,"t":1693526413445}}
2023-09-01T00:00:13.5533532Z {"time":1693526413,"time_ms":1693526413549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015737","s":717},{"p":"0.015743","s":2140},{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015789","s":1449},{"p":"0.015795","s":158},{"p":"0.015804","s":1602},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":1460}],"bids":[{"p":"0.015697","s":259},{"p":"0.015695","s":663},{"p":"0.015694","s":41},{"p":"0.015693","s":1631},{"p":"0.015689","s":2071},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015661","s":635},{"p":"0.015651","s":910},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015638","s":159},{"p":"0.015633","s":464},{"p":"0.015625","s":475},{"p":"0.015624","s":71},{"p":"0.015623","s":79},{"p":"0.015622","s":1271}],"contract":"VET_USDT","id":2249420500,"t":1693526413395}}
2023-09-01T00:00:13.5535852Z {"time":1693526413,"time_ms":1693526413550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":12129},{"p":"0.1941","s":5390},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1},{"p":"0.2076","s":1087}],"bids":[{"p":"0.1933","s":2},{"p":"0.1931","s":500},{"p":"0.1927","s":8546},{"p":"0.1926","s":5394},{"p":"0.1923","s":8813},{"p":"0.1921","s":100},{"p":"0.1919","s":8190},{"p":"0.1914","s":931},{"p":"0.1909","s":1},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1892","s":1031},{"p":"0.1878","s":119},{"p":"0.1869","s":1171},{"p":"0.1864","s":650},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249603,"t":1693526413535}}
2023-09-01T00:00:13.5537592Z {"time":1693526413,"time_ms":1693526413550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00668","s":5132},{"p":"0.00669","s":1060},{"p":"0.0067","s":460},{"p":"0.00671","s":8295},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":5615},{"p":"0.00664","s":460},{"p":"0.00663","s":8295},{"p":"0.00661","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251064,"t":1693526413495}}
2023-09-01T00:00:13.5537908Z {"time":1693526413,"time_ms":1693526413550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4013","s":910},{"p":"0.4014","s":1396},{"p":"0.4015","s":750},{"p":"0.4016","s":450},{"p":"0.4017","s":2246},{"p":"0.4018","s":6548},{"p":"0.4019","s":450},{"p":"0.402","s":750},{"p":"0.4021","s":3993},{"p":"0.4022","s":5359},{"p":"0.4023","s":10746},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":19387},{"p":"0.4027","s":2196},{"p":"0.4028","s":2941},{"p":"0.4029","s":17380},{"p":"0.403","s":14280},{"p":"0.4031","s":450},{"p":"0.4032","s":2193}],"bids":[{"p":"0.4012","s":2},{"p":"0.4011","s":300},{"p":"0.401","s":796},{"p":"0.4009","s":1500},{"p":"0.4008","s":450},{"p":"0.4007","s":1663},{"p":"0.4006","s":4432},{"p":"0.4005","s":1188},{"p":"0.4004","s":3391},{"p":"0.4003","s":17970},{"p":"0.4001","s":450},{"p":"0.4","s":4425},{"p":"0.3998","s":18845},{"p":"0.3997","s":450},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450},{"p":"0.399","s":450},{"p":"0.3988","s":450}],"contract":"LUNA_USDT","id":6575476662,"t":1693526413516}}
2023-09-01T00:00:13.5538618Z {"time":1693526413,"time_ms":1693526413550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":24532},{"p":"0.00001744","s":35963},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3137},{"p":"0.00001738","s":13715},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":39224},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":29573},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431701,"t":1693526413462}}
2023-09-01T00:00:13.5539377Z {"time":1693526413,"time_ms":1693526413549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":83},{"p":"0.004392","s":2121},{"p":"0.004394","s":943},{"p":"0.004395","s":2377},{"p":"0.004396","s":12768},{"p":"0.004398","s":359},{"p":"0.004402","s":1583},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214}],"bids":[{"p":"0.00438","s":125},{"p":"0.004379","s":83},{"p":"0.004378","s":183},{"p":"0.004377","s":2121},{"p":"0.004375","s":359},{"p":"0.004374","s":571},{"p":"0.004373","s":8762},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004367","s":3257},{"p":"0.004364","s":128},{"p":"0.004363","s":20718},{"p":"0.00436","s":229},{"p":"0.004358","s":1120},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163965,"t":1693526413508}}
2023-09-01T00:00:13.5539685Z {"time":1693526413,"time_ms":1693526413550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.1","s":3926},{"p":"207.15","s":5701},{"p":"207.2","s":5467},{"p":"207.25","s":7469},{"p":"207.3","s":9121},{"p":"207.35","s":11613},{"p":"207.4","s":21153},{"p":"207.45","s":40848},{"p":"207.5","s":14186},{"p":"207.55","s":16922},{"p":"207.6","s":6665},{"p":"207.65","s":38833},{"p":"207.7","s":47810},{"p":"207.75","s":8237},{"p":"207.8","s":54604},{"p":"207.85","s":10986},{"p":"207.9","s":38733},{"p":"207.95","s":2547},{"p":"208","s":3172},{"p":"208.05","s":13815}],"bids":[{"p":"207.05","s":1615},{"p":"207","s":3674},{"p":"206.95","s":14057},{"p":"206.9","s":14737},{"p":"206.85","s":3264},{"p":"206.8","s":20413},{"p":"206.75","s":7845},{"p":"206.7","s":11492},{"p":"206.65","s":73363},{"p":"206.6","s":48946},{"p":"206.55","s":3641},{"p":"206.5","s":3476},{"p":"206.45","s":450},{"p":"206.4","s":4366},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":95529},{"p":"206.2","s":65647},{"p":"206.15","s":450},{"p":"206.1","s":932}],"contract":"BCH_USDT","id":6231616153,"t":1693526413501}}
2023-09-01T00:00:13.5542631Z {"time":1693526413,"time_ms":1693526413550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":4169},{"p":"63.8","s":1567},{"p":"63.81","s":1698},{"p":"63.82","s":9884},{"p":"63.83","s":9960},{"p":"63.84","s":11541},{"p":"63.85","s":11792},{"p":"63.86","s":9141},{"p":"63.87","s":3884},{"p":"63.88","s":4252},{"p":"63.89","s":6432},{"p":"63.9","s":7540},{"p":"63.91","s":21971},{"p":"63.92","s":1190},{"p":"63.93","s":5825},{"p":"63.94","s":1813},{"p":"63.95","s":2487},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":11973}],"bids":[{"p":"63.78","s":192},{"p":"63.77","s":326},{"p":"63.76","s":5312},{"p":"63.75","s":8749},{"p":"63.74","s":9117},{"p":"63.73","s":12161},{"p":"63.72","s":8915},{"p":"63.71","s":15527},{"p":"63.7","s":25249},{"p":"63.69","s":8288},{"p":"63.68","s":1976},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":904},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949},{"p":"63.6","s":579},{"p":"63.59","s":15670}],"contract":"LTC_USDT","id":7852192993,"t":1693526413454}}
2023-09-01T00:00:13.5542755Z {"time":1693526413,"time_ms":1693526413550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":98219},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0765","s":85816},{"p":"0.0764","s":99630},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528593,"t":1693526413491}}
2023-09-01T00:00:13.5546682Z {"time":1693526413,"time_ms":1693526413551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":789},{"p":"0.4994","s":2034},{"p":"0.4995","s":1982},{"p":"0.4996","s":2502},{"p":"0.4997","s":10931},{"p":"0.4998","s":2758},{"p":"0.4999","s":3629},{"p":"0.5","s":25253},{"p":"0.5001","s":41018},{"p":"0.5002","s":7107},{"p":"0.5003","s":61719},{"p":"0.5004","s":7901},{"p":"0.5005","s":5022},{"p":"0.5006","s":58758},{"p":"0.5007","s":5173},{"p":"0.5008","s":1642},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213473},{"p":"0.5012","s":787}],"bids":[{"p":"0.4992","s":35724},{"p":"0.4991","s":6310},{"p":"0.499","s":9644},{"p":"0.4989","s":19889},{"p":"0.4988","s":2830},{"p":"0.4987","s":58455},{"p":"0.4986","s":64342},{"p":"0.4985","s":9963},{"p":"0.4984","s":212862},{"p":"0.4983","s":7994},{"p":"0.4982","s":7007},{"p":"0.4981","s":5712},{"p":"0.498","s":4206},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":891},{"p":"0.4976","s":830},{"p":"0.4975","s":11424},{"p":"0.4974","s":398423},{"p":"0.4973","s":787}],"contract":"SUI_USDT","id":795854200,"t":1693526413503}}
2023-09-01T00:00:13.5550080Z {"time":1693526413,"time_ms":1693526413551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":221},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001156","s":4383},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594217,"t":1693526413459}}
2023-09-01T00:00:13.5550427Z {"time":1693526413,"time_ms":1693526413550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003472","s":155},{"p":"0.003473","s":110},{"p":"0.003474","s":110},{"p":"0.003475","s":657},{"p":"0.003479","s":1484},{"p":"0.00348","s":9964},{"p":"0.003481","s":6141},{"p":"0.003483","s":9132},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003522","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003465","s":121},{"p":"0.003464","s":110},{"p":"0.003463","s":1594},{"p":"0.003462","s":6141},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003447","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596}],"contract":"XVG_USDT","id":488707566,"t":1693526413517}}
2023-09-01T00:00:13.5550831Z {"time":1693526413,"time_ms":1693526413552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":542},{"p":"0.4078","s":327},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34196},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341}],"bids":[{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":3947},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13536},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503795,"t":1693526413345}}
2023-09-01T00:00:13.5551833Z {"time":1693526413,"time_ms":1693526413551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063686","s":5603},{"p":"0.063688","s":334},{"p":"0.063689","s":1087},{"p":"0.063691","s":509},{"p":"0.063692","s":600},{"p":"0.063694","s":1783},{"p":"0.063695","s":492},{"p":"0.063696","s":470},{"p":"0.063697","s":4},{"p":"0.063698","s":828},{"p":"0.063701","s":827},{"p":"0.063703","s":1919},{"p":"0.063706","s":333},{"p":"0.063707","s":495},{"p":"0.063709","s":2806},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063713","s":1931},{"p":"0.063715","s":3136},{"p":"0.063716","s":3239}],"bids":[{"p":"0.063685","s":2},{"p":"0.063677","s":15},{"p":"0.063676","s":1255},{"p":"0.063673","s":333},{"p":"0.063671","s":1887},{"p":"0.06367","s":333},{"p":"0.063668","s":501},{"p":"0.063667","s":733},{"p":"0.063666","s":495},{"p":"0.063665","s":3252},{"p":"0.063664","s":4620},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":495},{"p":"0.06366","s":333},{"p":"0.063659","s":1382},{"p":"0.063658","s":2385},{"p":"0.063656","s":2255},{"p":"0.063655","s":511},{"p":"0.063654","s":1481}],"contract":"DOGE_USDT","id":19433015210,"t":1693526413522}}
2023-09-01T00:00:13.5554159Z {"time":1693526413,"time_ms":1693526413552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05621","s":1837},{"p":"0.05623","s":400},{"p":"0.05624","s":540},{"p":"0.05625","s":1009},{"p":"0.05626","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450}],"bids":[{"p":"0.05614","s":1534},{"p":"0.05612","s":140},{"p":"0.05611","s":400},{"p":"0.0561","s":8302},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05606","s":584},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":352},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716386,"t":1693526413478}}
2023-09-01T00:00:13.5558639Z {"time":1693526413,"time_ms":1693526413552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03966","s":1124},{"p":"0.03967","s":1253},{"p":"0.03968","s":691},{"p":"0.03969","s":691},{"p":"0.0397","s":1680},{"p":"0.03971","s":2257},{"p":"0.03972","s":1771},{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":4606},{"p":"0.03979","s":7440},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562}],"bids":[{"p":"0.03964","s":5},{"p":"0.03963","s":5125},{"p":"0.03962","s":1497},{"p":"0.03961","s":1699},{"p":"0.0396","s":4093},{"p":"0.03959","s":903},{"p":"0.03957","s":3721},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":1362},{"p":"0.03949","s":4435},{"p":"0.03946","s":2631},{"p":"0.03945","s":10003},{"p":"0.03944","s":562},{"p":"0.03943","s":562},{"p":"0.03942","s":5600},{"p":"0.03941","s":843}],"contract":"ARPA_USDT","id":2119407143,"t":1693526413518}}
2023-09-01T00:00:13.5559412Z {"time":1693526413,"time_ms":1693526413551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.17","s":2124},{"p":"31.18","s":2124},{"p":"31.19","s":3371},{"p":"31.2","s":1850},{"p":"31.21","s":1562},{"p":"31.22","s":4500},{"p":"31.23","s":4653},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":28387},{"p":"31.27","s":8674},{"p":"31.28","s":7909},{"p":"31.29","s":884},{"p":"31.3","s":27699},{"p":"31.31","s":8048},{"p":"31.32","s":176160},{"p":"31.33","s":19794},{"p":"31.34","s":1204},{"p":"31.35","s":101587},{"p":"31.36","s":562}],"bids":[{"p":"31.16","s":10562},{"p":"31.15","s":1563},{"p":"31.14","s":13464},{"p":"31.13","s":3437},{"p":"31.12","s":562},{"p":"31.11","s":1304},{"p":"31.1","s":13055},{"p":"31.09","s":27699},{"p":"31.08","s":28950},{"p":"31.07","s":10145},{"p":"31.06","s":562},{"p":"31.05","s":8049},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":562},{"p":"31","s":146786},{"p":"30.99","s":45101},{"p":"30.98","s":18673},{"p":"30.97","s":9627}],"contract":"BSV_USDT","id":2186226780,"t":1693526413542}}
2023-09-01T00:00:13.5559701Z {"time":1693526413,"time_ms":1693526413553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":1955},{"p":"0.01615","s":6894},{"p":"0.01616","s":5254},{"p":"0.01617","s":49186},{"p":"0.01618","s":21487},{"p":"0.01619","s":9860},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51326},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01612","s":2696},{"p":"0.01611","s":16169},{"p":"0.0161","s":3337},{"p":"0.01609","s":33988},{"p":"0.01608","s":5022},{"p":"0.01607","s":25206},{"p":"0.01605","s":21199},{"p":"0.01603","s":623},{"p":"0.01602","s":51087},{"p":"0.016","s":770},{"p":"0.01599","s":5892},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619},{"p":"0.01579","s":1}],"contract":"ZIL_USDT","id":3137639570,"t":1693526413452}}
2023-09-01T00:00:13.5563575Z {"time":1693526413,"time_ms":1693526413553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.1349","s":1098},{"p":"0.135","s":12933},{"p":"0.1351","s":9506},{"p":"0.1352","s":33920},{"p":"0.1353","s":16398},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2374},{"p":"0.1344","s":22},{"p":"0.1343","s":42226},{"p":"0.1342","s":9168},{"p":"0.1338","s":400},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323002,"t":1693526413495}}
2023-09-01T00:00:13.5564799Z {"time":1693526413,"time_ms":1693526413553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.2","s":412},{"p":"476.3","s":1},{"p":"476.4","s":1196},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":9196},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842},{"p":"479.8","s":2904}],"bids":[{"p":"475.9","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.3","s":200},{"p":"475.1","s":456},{"p":"474.9","s":345},{"p":"474.7","s":2969},{"p":"474.6","s":2410},{"p":"474.5","s":1924},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":2193},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839}],"contract":"YFII_USDT","id":4430052879,"t":1693526413464}}
2023-09-01T00:00:13.5565136Z {"time":1693526413,"time_ms":1693526413552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":44},{"p":"4.273","s":7570},{"p":"4.274","s":1184},{"p":"4.276","s":4596},{"p":"4.279","s":9764},{"p":"4.28","s":5840},{"p":"4.283","s":4886},{"p":"4.284","s":1213},{"p":"4.285","s":2443},{"p":"4.287","s":5028},{"p":"4.289","s":5082},{"p":"4.294","s":3437},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":858},{"p":"4.3","s":2325},{"p":"4.301","s":1299},{"p":"4.302","s":1231},{"p":"4.304","s":4646}],"bids":[{"p":"4.264","s":1},{"p":"4.263","s":2443},{"p":"4.262","s":9059},{"p":"4.261","s":6428},{"p":"4.26","s":12957},{"p":"4.258","s":1170},{"p":"4.253","s":4687},{"p":"4.252","s":152},{"p":"4.251","s":1171},{"p":"4.25","s":235},{"p":"4.249","s":1218},{"p":"4.246","s":471},{"p":"4.245","s":5921},{"p":"4.243","s":8},{"p":"4.24","s":3459},{"p":"4.236","s":864},{"p":"4.233","s":1310},{"p":"4.232","s":3584},{"p":"4.229","s":2650},{"p":"4.228","s":8247}],"contract":"ANT_USDT","id":1286752113,"t":1693526413490}}
2023-09-01T00:00:13.5566644Z {"time":1693526413,"time_ms":1693526413552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":892},{"p":"0.5061","s":1555},{"p":"0.5064","s":3756},{"p":"0.5068","s":10132},{"p":"0.5071","s":1276},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5083","s":9861},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9622},{"p":"0.5098","s":16196},{"p":"0.5099","s":13212},{"p":"0.51","s":16196},{"p":"0.5103","s":7755}],"bids":[{"p":"0.5056","s":1898},{"p":"0.5054","s":871},{"p":"0.5053","s":500},{"p":"0.505","s":469},{"p":"0.5049","s":728},{"p":"0.5047","s":9366},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":10216},{"p":"0.5041","s":13496},{"p":"0.504","s":600},{"p":"0.5038","s":2031},{"p":"0.5036","s":16196},{"p":"0.5033","s":12296},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.5029","s":4117},{"p":"0.5028","s":53},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207661545,"t":1693526413542}}
2023-09-01T00:00:13.5571903Z {"time":1693526413,"time_ms":1693526413553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":21351},{"p":"0.1184","s":23964},{"p":"0.1185","s":21675},{"p":"0.1186","s":21686},{"p":"0.1187","s":2800},{"p":"0.1188","s":16475},{"p":"0.1189","s":25242},{"p":"0.119","s":16041},{"p":"0.1191","s":3797},{"p":"0.1192","s":27937},{"p":"0.1195","s":38867},{"p":"0.1197","s":4490},{"p":"0.12","s":6666},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566}],"bids":[{"p":"0.1181","s":1365},{"p":"0.1179","s":34871},{"p":"0.1178","s":12112},{"p":"0.1177","s":31778},{"p":"0.1176","s":50613},{"p":"0.1174","s":16927},{"p":"0.1172","s":17773},{"p":"0.1169","s":1},{"p":"0.1168","s":27134},{"p":"0.1167","s":18099},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065},{"p":"0.1134","s":1378}],"contract":"CTSI_USDT","id":1134435450,"t":1693526413527}}
2023-09-01T00:00:13.5574474Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6317","s":37},{"p":"0.632","s":82},{"p":"0.6321","s":4963},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158}],"bids":[{"p":"0.6304","s":6},{"p":"0.6303","s":82},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657497,"t":1693526413469}}
2023-09-01T00:00:13.5576636Z {"time":1693526413,"time_ms":1693526413553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2287","s":15723},{"p":"0.2288","s":1000},{"p":"0.2289","s":1959},{"p":"0.229","s":4882},{"p":"0.2291","s":16577},{"p":"0.2292","s":4034},{"p":"0.2293","s":10104},{"p":"0.2294","s":2277},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":53394},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841}],"bids":[{"p":"0.2286","s":24},{"p":"0.2285","s":1008},{"p":"0.2284","s":1000},{"p":"0.2283","s":6244},{"p":"0.2281","s":13897},{"p":"0.228","s":32016},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":9757},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":3242},{"p":"0.2263","s":2624},{"p":"0.2261","s":3395}],"contract":"FET_USDT","id":213538067,"t":1693526413514}}
2023-09-01T00:00:13.5576818Z {"time":1693526413,"time_ms":1693526413553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1448","s":157},{"p":"1.1449","s":13420},{"p":"1.145","s":2},{"p":"1.1452","s":506},{"p":"1.1454","s":434},{"p":"1.1455","s":2},{"p":"1.1458","s":532},{"p":"1.146","s":544},{"p":"1.1461","s":1488},{"p":"1.1464","s":1614},{"p":"1.1467","s":123},{"p":"1.1469","s":2},{"p":"1.1471","s":32},{"p":"1.1475","s":720},{"p":"1.1478","s":910},{"p":"1.1479","s":114},{"p":"1.148","s":53},{"p":"1.1484","s":106},{"p":"1.1486","s":440},{"p":"1.1487","s":89}],"bids":[{"p":"1.1446","s":157},{"p":"1.1445","s":1181},{"p":"1.1442","s":87},{"p":"1.1441","s":434},{"p":"1.1438","s":32},{"p":"1.1435","s":344},{"p":"1.1434","s":344},{"p":"1.1433","s":1819},{"p":"1.1428","s":123},{"p":"1.1426","s":6071},{"p":"1.1425","s":300},{"p":"1.142","s":18825},{"p":"1.1419","s":836},{"p":"1.1418","s":418},{"p":"1.1417","s":114},{"p":"1.1416","s":53},{"p":"1.1412","s":1},{"p":"1.1411","s":106},{"p":"1.1409","s":61980},{"p":"1.1407","s":165}],"contract":"API3_USDT","id":762566018,"t":1693526413499}}
2023-09-01T00:00:13.5577581Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.648","s":304},{"p":"4.649","s":410},{"p":"4.65","s":3694},{"p":"4.651","s":730},{"p":"4.652","s":3282},{"p":"4.653","s":430},{"p":"4.654","s":9736},{"p":"4.655","s":1681},{"p":"4.656","s":5245},{"p":"4.657","s":4142},{"p":"4.658","s":4482},{"p":"4.659","s":4511},{"p":"4.66","s":1014},{"p":"4.661","s":11403},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":9164},{"p":"4.665","s":9241},{"p":"4.666","s":47645},{"p":"4.668","s":7481}],"bids":[{"p":"4.644","s":410},{"p":"4.642","s":300},{"p":"4.641","s":10035},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.631","s":10182},{"p":"4.629","s":966},{"p":"4.627","s":7422},{"p":"4.626","s":12891},{"p":"4.625","s":43066},{"p":"4.624","s":10218},{"p":"4.622","s":8364},{"p":"4.62","s":35529},{"p":"4.617","s":11305},{"p":"4.614","s":14833},{"p":"4.613","s":12459},{"p":"4.612","s":15059}],"contract":"AXS_USDT","id":4195504986,"t":1693526413541}}
2023-09-01T00:00:13.5577922Z {"time":1693526413,"time_ms":1693526413553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413541,"u":94109636,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:13.5578049Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05779","s":172},{"p":"0.05782","s":432},{"p":"0.05789","s":3607},{"p":"0.05791","s":469},{"p":"0.05792","s":892},{"p":"0.05793","s":296},{"p":"0.05794","s":2405},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":5660},{"p":"0.05802","s":172},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05816","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05769","s":3173},{"p":"0.05768","s":2049},{"p":"0.05767","s":568},{"p":"0.05762","s":296},{"p":"0.05761","s":5364},{"p":"0.0576","s":296},{"p":"0.05759","s":296},{"p":"0.05758","s":5364},{"p":"0.05754","s":1862},{"p":"0.05753","s":785},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05724","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05703","s":604},{"p":"0.05702","s":5364},{"p":"0.05701","s":1}],"contract":"OXT_USDT","id":77032565,"t":1693526413520}}
2023-09-01T00:00:13.5579648Z {"time":1693526413,"time_ms":1693526413553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.26","s":3},{"p":"43.261","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.767","s":4},{"p":"42.766","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984642,"t":1693526413534}}
2023-09-01T00:00:13.5581654Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.831","s":2247},{"p":"7.832","s":2667},{"p":"7.834","s":1009},{"p":"7.835","s":1610},{"p":"7.839","s":1504},{"p":"7.842","s":1333},{"p":"7.846","s":1766},{"p":"7.847","s":5301},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.858","s":1272},{"p":"7.859","s":2569},{"p":"7.866","s":1539},{"p":"7.87","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.876","s":228},{"p":"7.877","s":303}],"bids":[{"p":"7.809","s":9},{"p":"7.808","s":540},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.785","s":20473},{"p":"7.783","s":32237},{"p":"7.775","s":1280},{"p":"7.772","s":385},{"p":"7.77","s":2609},{"p":"7.768","s":1473},{"p":"7.764","s":142},{"p":"7.762","s":305},{"p":"7.76","s":641},{"p":"7.756","s":388},{"p":"7.749","s":176},{"p":"7.741","s":712},{"p":"7.733","s":217}],"contract":"ENS_USDT","id":2532548455,"t":1693526413512}}
2023-09-01T00:00:13.5581886Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":536},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":8257},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002615","s":1311},{"p":"0.002611","s":1993},{"p":"0.002607","s":1899},{"p":"0.002605","s":6027},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.002601","s":9168},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":9295},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426362,"t":1693526413540}}
2023-09-01T00:00:13.5582448Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7508","s":8072},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7516","s":25993},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7388","s":2990},{"p":"1.7378","s":1333},{"p":"1.7376","s":1256},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449317,"t":1693526413318}}
2023-09-01T00:00:13.5584495Z {"time":1693526413,"time_ms":1693526413555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002359","s":1106},{"p":"0.0000236","s":130},{"p":"0.00002361","s":14833},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12060},{"p":"0.00002366","s":20036},{"p":"0.00002367","s":2081},{"p":"0.00002368","s":750},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4247},{"p":"0.00002377","s":6370},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6370},{"p":"0.00002384","s":6370},{"p":"0.00002392","s":16750},{"p":"0.00002401","s":12060},{"p":"0.00002403","s":1},{"p":"0.00002404","s":1}],"bids":[{"p":"0.00002355","s":15},{"p":"0.00002354","s":500},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":130},{"p":"0.00002351","s":13039},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002343","s":4247},{"p":"0.00002342","s":41428},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":4247},{"p":"0.00002333","s":6370},{"p":"0.00002328","s":6780},{"p":"0.00002326","s":6370},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1},{"p":"0.0000231","s":1}],"contract":"XEC_USDT","id":871038549,"t":1693526413538}}
2023-09-01T00:00:13.5584843Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4288","s":1000},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4247","s":1000},{"p":"0.4244","s":422},{"p":"0.4242","s":1000},{"p":"0.4238","s":1016},{"p":"0.4237","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090282,"t":1693526413413}}
2023-09-01T00:00:13.5586607Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413545,"u":2097106923,"s":"BLZ_USDT","b":"0.11152","B":143,"a":"0.11155","A":216}}
2023-09-01T00:00:13.5591610Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413546,"u":4984453371,"s":"AAVE_USDT","b":"55.376","B":894,"a":"55.451","A":90}}
2023-09-01T00:00:13.5592024Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413536,"u":6974921067,"s":"ADA_USDT","b":"0.25472","B":99,"a":"0.25479","A":97}}
2023-09-01T00:00:13.5592335Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413541,"u":4394412093,"s":"FTM_USDT","b":"0.1995","B":14838,"a":"0.1997","A":2010}}
2023-09-01T00:00:13.5592410Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413544,"u":267249607,"s":"BNX_USDT","b":"0.1933","B":2,"a":"0.1937","A":554}}
2023-09-01T00:00:13.5596370Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413542,"u":2372825817,"s":"BAND_USDT","b":"1.075","B":28948,"a":"1.078","A":3540}}
2023-09-01T00:00:13.5596407Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413541,"u":2216579769,"s":"LDO_USDT","b":"1.5591","B":412,"a":"1.5611","A":107}}
2023-09-01T00:00:13.5596415Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":420},{"p":"0.004115","s":5600},{"p":"0.004116","s":7844},{"p":"0.004117","s":5328},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662411,"t":1693526413323}}
2023-09-01T00:00:13.5596419Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413545,"u":6420434759,"s":"GMT_USDT","b":"0.1576","B":1419,"a":"0.1578","A":1106}}
2023-09-01T00:00:13.5596763Z {"time":1693526413,"time_ms":1693526413555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3578","s":144},{"p":"4.358","s":184},{"p":"4.3584","s":50},{"p":"4.3586","s":232},{"p":"4.359","s":91},{"p":"4.3591","s":67},{"p":"4.3595","s":45},{"p":"4.3598","s":117},{"p":"4.3599","s":27},{"p":"4.3601","s":50},{"p":"4.3604","s":163},{"p":"4.3607","s":126},{"p":"4.3608","s":67},{"p":"4.3613","s":67},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220}],"bids":[{"p":"4.3568","s":67},{"p":"4.3563","s":67},{"p":"4.3553","s":67},{"p":"4.3547","s":51},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3523","s":142},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":678},{"p":"4.3501","s":67},{"p":"4.3494","s":81},{"p":"4.3493","s":817},{"p":"4.3491","s":2129},{"p":"4.349","s":14}],"contract":"UNI_USDT","id":5669962830,"t":1693526413533}}
2023-09-01T00:00:13.5600211Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413543,"u":49607892299,"s":"BTC_USDT","b":"25920","B":11662,"a":"25920.1","A":148902}}
2023-09-01T00:00:13.5600661Z {"time":1693526413,"time_ms":1693526413555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":21574},{"p":"0.453","s":2021370},{"p":"0.454","s":2237002},{"p":"0.455","s":1273411},{"p":"0.456","s":983365},{"p":"0.457","s":772543},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151494},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":291749},{"p":"0.45","s":2726069},{"p":"0.449","s":1629278},{"p":"0.448","s":1149224},{"p":"0.447","s":1482224},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531858,"t":1693526413435}}
2023-09-01T00:00:13.5603097Z {"time":1693526413,"time_ms":1693526413555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413539,"u":84620508,"s":"PHB_USDT","b":"0.5237","B":3964,"a":"0.5282","A":95}}
2023-09-01T00:00:13.5603238Z {"time":1693526413,"time_ms":1693526413555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8665","s":30},{"p":"5.8666","s":78},{"p":"5.8669","s":78},{"p":"5.8671","s":107},{"p":"5.8673","s":37},{"p":"5.8674","s":80},{"p":"5.8675","s":87},{"p":"5.8677","s":174},{"p":"5.8678","s":37},{"p":"5.868","s":112},{"p":"5.8683","s":251},{"p":"5.8684","s":254},{"p":"5.8685","s":123},{"p":"5.8686","s":37},{"p":"5.8687","s":78},{"p":"5.869","s":37},{"p":"5.8691","s":37},{"p":"5.8692","s":30},{"p":"5.8693","s":37},{"p":"5.8694","s":123}],"bids":[{"p":"5.8661","s":78},{"p":"5.866","s":308},{"p":"5.8657","s":51},{"p":"5.8656","s":250},{"p":"5.8653","s":37},{"p":"5.8652","s":61},{"p":"5.8651","s":40},{"p":"5.865","s":139},{"p":"5.8648","s":197},{"p":"5.8647","s":166},{"p":"5.8646","s":61},{"p":"5.8644","s":156},{"p":"5.8643","s":97},{"p":"5.8642","s":61},{"p":"5.8641","s":123},{"p":"5.864","s":61},{"p":"5.8639","s":61},{"p":"5.8638","s":138},{"p":"5.8637","s":184},{"p":"5.8636","s":86}],"contract":"LINK_USDT","id":10089557409,"t":1693526413531}}
2023-09-01T00:00:13.5603317Z {"time":1693526413,"time_ms":1693526413556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2414},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1157},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":12686},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":2910},{"p":"0.000078","s":3827},{"p":"0.0000781","s":5205},{"p":"0.0000782","s":27956},{"p":"0.0000783","s":13474},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374770,"t":1693526413543}}
2023-09-01T00:00:13.5607186Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413544,"u":5021361305,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.389","A":72}}
2023-09-01T00:00:13.5607696Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413542,"u":1437851764,"s":"REN_USDT","b":"0.04632","B":526,"a":"0.04643","A":1304}}
2023-09-01T00:00:13.5607730Z {"time":1693526413,"time_ms":1693526413556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413544,"u":175679951,"s":"GMX_USDT","b":"34.9","B":2,"a":"34.97","A":7901}}
2023-09-01T00:00:13.5607741Z {"time":1693526413,"time_ms":1693526413556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5282","s":95},{"p":"0.5284","s":5699},{"p":"0.529","s":3692},{"p":"0.5295","s":190},{"p":"0.5298","s":370},{"p":"0.53","s":370},{"p":"0.5306","s":5507},{"p":"0.5311","s":1726},{"p":"0.5315","s":6274},{"p":"0.5317","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5562","s":312},{"p":"0.5565","s":1},{"p":"0.5586","s":1}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.523","s":1700},{"p":"0.5228","s":848},{"p":"0.5223","s":95},{"p":"0.521","s":190},{"p":"0.5174","s":5053},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1},{"p":"0.483","s":1},{"p":"0.4811","s":1}],"contract":"PHB_USDT","id":84620508,"t":1693526413539}}
2023-09-01T00:00:13.5608064Z {"time":1693526413,"time_ms":1693526413555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":1749},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01176","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080359,"t":1693526413507}}
2023-09-01T00:00:13.5608204Z {"time":1693526413,"time_ms":1693526413555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":991},{"p":"0.1674","s":340},{"p":"0.1675","s":16967},{"p":"0.1676","s":50113},{"p":"0.1677","s":23767},{"p":"0.1689","s":2687},{"p":"0.1691","s":6115},{"p":"0.1695","s":9486},{"p":"0.1708","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1758","s":37918},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1669","s":340},{"p":"0.1668","s":13453},{"p":"0.1667","s":9363},{"p":"0.1666","s":6303},{"p":"0.1664","s":8953},{"p":"0.1662","s":2687},{"p":"0.1653","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1636","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1586","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711}],"contract":"WOO_USDT","id":599765112,"t":1693526413488}}
2023-09-01T00:00:13.5608809Z {"time":1693526413,"time_ms":1693526413555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4743","s":211},{"p":"0.4744","s":1016},{"p":"0.4745","s":200},{"p":"0.4747","s":200},{"p":"0.4751","s":4029},{"p":"0.4752","s":447},{"p":"0.4753","s":2213},{"p":"0.4754","s":2110},{"p":"0.4756","s":6602},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4442},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4766","s":4220},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.4789","s":5275}],"bids":[{"p":"0.4734","s":914},{"p":"0.4732","s":2695},{"p":"0.4728","s":1290},{"p":"0.4726","s":35},{"p":"0.4725","s":1290},{"p":"0.4723","s":2110},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":7334},{"p":"0.4712","s":50},{"p":"0.4711","s":4220},{"p":"0.4699","s":4358},{"p":"0.4698","s":1691},{"p":"0.4688","s":5275},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1},{"p":"0.465","s":216},{"p":"0.4632","s":36}],"contract":"OMG_USDT","id":3251984379,"t":1693526413538}}
2023-09-01T00:00:13.5612822Z {"time":1693526413,"time_ms":1693526413556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":464},{"p":"15.501","s":316},{"p":"15.502","s":234},{"p":"15.504","s":317},{"p":"15.505","s":866},{"p":"15.507","s":232},{"p":"15.509","s":864},{"p":"15.51","s":1996},{"p":"15.511","s":232},{"p":"15.512","s":1031},{"p":"15.513","s":525},{"p":"15.514","s":631},{"p":"15.515","s":232},{"p":"15.516","s":14},{"p":"15.517","s":1590},{"p":"15.518","s":1569},{"p":"15.519","s":513},{"p":"15.522","s":1189},{"p":"15.526","s":2354},{"p":"15.527","s":2334}],"bids":[{"p":"15.497","s":232},{"p":"15.496","s":88},{"p":"15.495","s":232},{"p":"15.494","s":70},{"p":"15.492","s":232},{"p":"15.491","s":128},{"p":"15.49","s":863},{"p":"15.489","s":633},{"p":"15.488","s":335},{"p":"15.486","s":232},{"p":"15.485","s":1981},{"p":"15.484","s":232},{"p":"15.483","s":1367},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.477","s":938},{"p":"15.476","s":646},{"p":"15.475","s":14},{"p":"15.474","s":232},{"p":"15.473","s":7239}],"contract":"ETC_USDT","id":9059446172,"t":1693526413545}}
2023-09-01T00:00:13.5612951Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413534,"u":2300881753,"s":"STORJ_USDT","b":"0.2242","B":3727,"a":"0.2245","A":64}}
2023-09-01T00:00:13.5612957Z {"time":1693526413,"time_ms":1693526413555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413543,"u":19433015212,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":4587}}
2023-09-01T00:00:13.5613412Z {"time":1693526413,"time_ms":1693526413556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888805,"t":1693526413400}}
2023-09-01T00:00:13.5614065Z {"time":1693526413,"time_ms":1693526413556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04022","s":1141},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609},{"p":"0.03992","s":9}],"contract":"IGU_USDT","id":542139675,"t":1693526413538}}
2023-09-01T00:00:13.5615948Z {"time":1693526413,"time_ms":1693526413557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":1806},{"p":"0.02948","s":200},{"p":"0.02949","s":739},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02953","s":6507},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02972","s":2038},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":15060},{"p":"0.02978","s":1699},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02987","s":1699}],"bids":[{"p":"0.02939","s":5},{"p":"0.02938","s":1754},{"p":"0.02935","s":3352},{"p":"0.02934","s":19970},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02915","s":1359},{"p":"0.02913","s":2038},{"p":"0.02911","s":1718},{"p":"0.0291","s":105},{"p":"0.02907","s":10736},{"p":"0.029","s":2377},{"p":"0.02898","s":10736},{"p":"0.02895","s":1},{"p":"0.02891","s":1},{"p":"0.02887","s":7056}],"contract":"TRU_USDT","id":1328172568,"t":1693526413530}}
2023-09-01T00:00:13.5618381Z {"time":1693526413,"time_ms":1693526413554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413534,"u":1374690164,"s":"LQTY_USDT","b":"0.8028","B":50,"a":"0.8039","A":508}}
2023-09-01T00:00:13.5618950Z {"time":1693526413,"time_ms":1693526413555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":421780},{"p":"3.34","s":4146410},{"p":"3.35","s":10163453},{"p":"3.36","s":4589580},{"p":"3.37","s":544182},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":3753168},{"p":"3.31","s":3399661},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982523,"t":1693526413409}}
2023-09-01T00:00:13.5618968Z {"time":1693526413,"time_ms":1693526413556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":637705},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":1977801},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286057,"t":1693526413418}}
2023-09-01T00:00:13.5618972Z {"time":1693526413,"time_ms":1693526413555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413540,"u":2249420501,"s":"VET_USDT","b":"0.015697","B":259,"a":"0.015743","A":2140}}
2023-09-01T00:00:13.5619031Z {"time":1693526413,"time_ms":1693526413556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6881","s":48},{"p":"19.6896","s":20},{"p":"19.69","s":23},{"p":"19.6901","s":24},{"p":"19.6906","s":24},{"p":"19.6911","s":62},{"p":"19.6915","s":38},{"p":"19.6917","s":24},{"p":"19.6918","s":8},{"p":"19.6919","s":20},{"p":"19.6926","s":100},{"p":"19.6928","s":20},{"p":"19.6929","s":24},{"p":"19.6935","s":62},{"p":"19.694","s":62},{"p":"19.6947","s":64},{"p":"19.6948","s":25},{"p":"19.6949","s":62},{"p":"19.6951","s":64},{"p":"19.6952","s":64}],"bids":[{"p":"19.6864","s":12},{"p":"19.686","s":43},{"p":"19.6859","s":20},{"p":"19.6855","s":20},{"p":"19.6849","s":127},{"p":"19.6845","s":20},{"p":"19.6844","s":20},{"p":"19.6841","s":150},{"p":"19.6831","s":62},{"p":"19.6828","s":64},{"p":"19.6822","s":62},{"p":"19.682","s":64},{"p":"19.6815","s":24},{"p":"19.6812","s":126},{"p":"19.6805","s":127},{"p":"19.6804","s":64},{"p":"19.6803","s":38},{"p":"19.6799","s":47},{"p":"19.6796","s":128},{"p":"19.679","s":62}],"contract":"SOL_USDT","id":13185516597,"t":1693526413542}}
2023-09-01T00:00:13.5619369Z {"time":1693526413,"time_ms":1693526413558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":198},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932}],"bids":[{"p":"0.01201","s":453},{"p":"0.012009","s":82},{"p":"0.012008","s":150},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":1109},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154653401,"t":1693526413331}}
2023-09-01T00:00:13.5620972Z {"time":1693526413,"time_ms":1693526413558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":21572},{"p":"0.1552","s":57411},{"p":"0.1553","s":18303},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":1000},{"p":"0.1546","s":975},{"p":"0.1545","s":16188},{"p":"0.1544","s":763},{"p":"0.1543","s":20644},{"p":"0.1542","s":5488},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880752,"t":1693526413493}}
2023-09-01T00:00:13.5623313Z {"time":1693526413,"time_ms":1693526413558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":23331},{"p":"1.501","s":132371},{"p":"1.502","s":142043},{"p":"1.503","s":127885},{"p":"1.504","s":271404},{"p":"1.505","s":603552},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":15277},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":134638},{"p":"1.517","s":1121},{"p":"1.518","s":6984},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":675},{"p":"1.498","s":9718},{"p":"1.497","s":73211},{"p":"1.496","s":249371},{"p":"1.495","s":147985},{"p":"1.494","s":582397},{"p":"1.493","s":23990},{"p":"1.492","s":391943},{"p":"1.491","s":2089},{"p":"1.49","s":645583},{"p":"1.489","s":21502},{"p":"1.488","s":5386},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":107581},{"p":"1.483","s":12280},{"p":"1.482","s":7038},{"p":"1.481","s":352922},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906360,"t":1693526413544}}
2023-09-01T00:00:13.5628839Z {"time":1693526413,"time_ms":1693526413559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080171","s":618},{"p":"0.00000080172","s":21},{"p":"0.00000080173","s":189},{"p":"0.00000080174","s":21},{"p":"0.00000080175","s":41},{"p":"0.00000080178","s":154},{"p":"0.00000080181","s":188},{"p":"0.00000080186","s":261},{"p":"0.00000080187","s":2615},{"p":"0.00000080199","s":146},{"p":"0.00000080204","s":56},{"p":"0.00000080218","s":54},{"p":"0.00000080228","s":40},{"p":"0.0000008023","s":62},{"p":"0.0000008026","s":96},{"p":"0.00000080262","s":363},{"p":"0.00000080264","s":31},{"p":"0.00000080278","s":200},{"p":"0.00000080281","s":451},{"p":"0.00000080315","s":11}],"bids":[{"p":"0.00000080095","s":10},{"p":"0.00000080064","s":61},{"p":"0.00000080063","s":377},{"p":"0.00000080057","s":45},{"p":"0.00000080055","s":37},{"p":"0.00000080038","s":154},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":56},{"p":"0.00000080026","s":46},{"p":"0.00000080022","s":59},{"p":"0.00000080012","s":48},{"p":"0.00000079991","s":320},{"p":"0.0000007999","s":451},{"p":"0.00000079988","s":96},{"p":"0.00000079956","s":132},{"p":"0.00000079947","s":171},{"p":"0.0000007993","s":11},{"p":"0.00000079927","s":726},{"p":"0.00000079926","s":217},{"p":"0.00000079922","s":513}],"contract":"PEPE_USDT","id":6345533700,"t":1693526413548}}
2023-09-01T00:00:13.5634871Z {"time":1693526413,"time_ms":1693526413560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10116","s":158},{"p":"0.10152","s":57},{"p":"0.10165","s":101},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10934","s":1},{"p":"0.1099","s":3},{"p":"0.11013","s":27},{"p":"0.11043","s":1}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.0996","s":158},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09169","s":1},{"p":"0.09147","s":1}],"contract":"OAX_USDT","id":152728473,"t":1693526413489}}
2023-09-01T00:00:13.5636798Z {"time":1693526413,"time_ms":1693526413558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1712},{"p":"0.2339","s":600},{"p":"0.2341","s":1464},{"p":"0.2342","s":41334},{"p":"0.2343","s":4999},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2346","s":150},{"p":"0.2347","s":600},{"p":"0.2349","s":7024},{"p":"0.2351","s":7353},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":9411},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":2234},{"p":"0.2331","s":10682},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":4887},{"p":"0.2322","s":4434},{"p":"0.2321","s":2783},{"p":"0.232","s":3121},{"p":"0.2319","s":6788},{"p":"0.2318","s":1657},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004},{"p":"0.231","s":9516}],"contract":"ENJ_USDT","id":1158490387,"t":1693526413540}}
2023-09-01T00:00:13.5636816Z {"time":1693526413,"time_ms":1693526413555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413545,"u":488707568,"s":"XVG_USDT","b":"0.003465","B":121,"a":"0.003472","A":813}}
2023-09-01T00:00:13.5636945Z {"time":1693526413,"time_ms":1693526413558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.906","s":28},{"p":"6.907","s":8},{"p":"6.908","s":184},{"p":"6.909","s":300},{"p":"6.911","s":227},{"p":"6.912","s":183},{"p":"6.913","s":260},{"p":"6.914","s":259},{"p":"6.915","s":985},{"p":"6.916","s":204},{"p":"6.917","s":136},{"p":"6.918","s":71},{"p":"6.92","s":71},{"p":"6.921","s":205},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.927","s":2538},{"p":"6.928","s":1933},{"p":"6.929","s":1328},{"p":"6.934","s":540}],"bids":[{"p":"6.9","s":50},{"p":"6.899","s":50},{"p":"6.898","s":57},{"p":"6.897","s":118},{"p":"6.896","s":85},{"p":"6.895","s":143},{"p":"6.894","s":151},{"p":"6.893","s":419},{"p":"6.892","s":136},{"p":"6.89","s":913},{"p":"6.889","s":255},{"p":"6.888","s":99},{"p":"6.887","s":71},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":311},{"p":"6.882","s":231},{"p":"6.881","s":2944},{"p":"6.88","s":1609}],"contract":"ATOM_USDT","id":6607411050,"t":1693526413487}}
2023-09-01T00:00:13.5638620Z {"time":1693526413,"time_ms":1693526413560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039643","s":9},{"p":"0.039648","s":468},{"p":"0.039656","s":1520},{"p":"0.03966","s":696},{"p":"0.039665","s":109},{"p":"0.039667","s":172},{"p":"0.039674","s":105},{"p":"0.039675","s":953},{"p":"0.039681","s":395},{"p":"0.039691","s":304},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113}],"bids":[{"p":"0.039584","s":6},{"p":"0.039583","s":755},{"p":"0.039574","s":9},{"p":"0.039565","s":105},{"p":"0.039559","s":177},{"p":"0.039542","s":304},{"p":"0.039511","s":1480},{"p":"0.039471","s":256},{"p":"0.03947","s":526},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1036},{"p":"0.039354","s":526},{"p":"0.039313","s":504},{"p":"0.03923","s":407},{"p":"0.039194","s":631},{"p":"0.039143","s":304},{"p":"0.038835","s":1},{"p":"0.038831","s":1},{"p":"0.038826","s":197}],"contract":"ROSE_USDT","id":1651257378,"t":1693526413479}}
2023-09-01T00:00:13.5638643Z {"time":1693526413,"time_ms":1693526413558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11155","s":216},{"p":"0.11156","s":108},{"p":"0.11158","s":310},{"p":"0.11159","s":805},{"p":"0.1116","s":570},{"p":"0.11161","s":818},{"p":"0.11162","s":490},{"p":"0.11163","s":238},{"p":"0.11164","s":731},{"p":"0.11165","s":2924},{"p":"0.11166","s":22349},{"p":"0.11167","s":637},{"p":"0.11168","s":980},{"p":"0.11169","s":1587},{"p":"0.1117","s":1706},{"p":"0.11171","s":1668},{"p":"0.11172","s":67292},{"p":"0.11173","s":1491},{"p":"0.11174","s":1208},{"p":"0.11175","s":238}],"bids":[{"p":"0.11152","s":143},{"p":"0.11151","s":1933},{"p":"0.11149","s":487},{"p":"0.11148","s":236},{"p":"0.11147","s":733},{"p":"0.11146","s":3911},{"p":"0.11145","s":730},{"p":"0.11144","s":344},{"p":"0.11143","s":236},{"p":"0.11142","s":236},{"p":"0.11141","s":201},{"p":"0.1114","s":100},{"p":"0.11139","s":777},{"p":"0.11138","s":935},{"p":"0.11136","s":1862},{"p":"0.11135","s":934},{"p":"0.11134","s":21511},{"p":"0.11133","s":570},{"p":"0.11132","s":66400},{"p":"0.11131","s":7989}],"contract":"BLZ_USDT","id":2097106924,"t":1693526413548}}
2023-09-01T00:00:13.5642524Z {"time":1693526413,"time_ms":1693526413561,"channel":"futures.trades","event":"update","result":[{"id":4697226,"size":-140,"create_time":1693526413,"create_time_ms":1693526413552,"price":"6.909","contract":"LPT_USDT"}]}
2023-09-01T00:00:13.5642565Z {"time":1693526413,"time_ms":1693526413561,"channel":"futures.trades","event":"update","result":[{"id":4697227,"size":-28,"create_time":1693526413,"create_time_ms":1693526413552,"price":"6.908","contract":"LPT_USDT"}]}
2023-09-01T00:00:13.5642993Z {"time":1693526413,"time_ms":1693526413560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003607","s":50675},{"p":"0.003608","s":160907},{"p":"0.003609","s":50000},{"p":"0.00361","s":263209},{"p":"0.003611","s":189697},{"p":"0.003612","s":2368931},{"p":"0.003613","s":678584},{"p":"0.003614","s":2231528},{"p":"0.003616","s":923048},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":2531671},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":3729616}],"bids":[{"p":"0.003604","s":3281},{"p":"0.003603","s":603229},{"p":"0.003601","s":912544},{"p":"0.0036","s":1360080},{"p":"0.003599","s":1682896},{"p":"0.003598","s":794529},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":2939756},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003587","s":1074686},{"p":"0.00358","s":3744113},{"p":"0.003578","s":857874},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003568","s":3245130},{"p":"0.003567","s":2370},{"p":"0.003565","s":90866}],"contract":"JASMY_USDT","id":1140955005,"t":1693526413452}}
2023-09-01T00:00:13.5661874Z {"time":1693526413,"time_ms":1693526413557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.24","s":7898},{"p":"22.22","s":6156},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1}],"contract":"RPL_USDT","id":53256374,"t":1693526413285}}
2023-09-01T00:00:13.5662425Z {"time":1693526413,"time_ms":1693526413558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.616","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":161},{"p":"0.6167","s":649},{"p":"0.6168","s":655},{"p":"0.6171","s":105},{"p":"0.6172","s":5063},{"p":"0.6173","s":5081},{"p":"0.6174","s":792},{"p":"0.6175","s":105},{"p":"0.6177","s":1090},{"p":"0.6179","s":1618},{"p":"0.618","s":1582},{"p":"0.6181","s":6700},{"p":"0.6184","s":1693},{"p":"0.6185","s":7784},{"p":"0.6186","s":790},{"p":"0.6187","s":1691},{"p":"0.6188","s":3313},{"p":"0.6191","s":1615}],"bids":[{"p":"0.6157","s":246},{"p":"0.6156","s":293},{"p":"0.6152","s":621},{"p":"0.6149","s":129},{"p":"0.6148","s":5848},{"p":"0.6146","s":1133},{"p":"0.6145","s":6704},{"p":"0.6144","s":5868},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6137","s":3211},{"p":"0.6132","s":793},{"p":"0.6131","s":1624},{"p":"0.6126","s":793},{"p":"0.6125","s":1624},{"p":"0.6119","s":793},{"p":"0.6114","s":2055},{"p":"0.6113","s":899},{"p":"0.6106","s":2115}],"contract":"THETA_USDT","id":3456141252,"t":1693526413479}}
2023-09-01T00:00:13.5662466Z {"time":1693526413,"time_ms":1693526413562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":2966},{"p":"0.01877","s":13447},{"p":"0.01878","s":20556},{"p":"0.01879","s":9934},{"p":"0.0188","s":84137},{"p":"0.01881","s":42023},{"p":"0.01882","s":97593},{"p":"0.01883","s":85030},{"p":"0.01884","s":270057},{"p":"0.01885","s":36782},{"p":"0.01886","s":58441},{"p":"0.01887","s":47829},{"p":"0.01888","s":155715},{"p":"0.01889","s":78678},{"p":"0.0189","s":103965},{"p":"0.01891","s":7349},{"p":"0.01892","s":215953},{"p":"0.01893","s":41283},{"p":"0.01894","s":43532},{"p":"0.01895","s":80411}],"bids":[{"p":"0.01875","s":7142},{"p":"0.01874","s":7454},{"p":"0.01873","s":31074},{"p":"0.01872","s":100492},{"p":"0.01871","s":73909},{"p":"0.0187","s":112172},{"p":"0.01869","s":38309},{"p":"0.01868","s":275708},{"p":"0.01866","s":89637},{"p":"0.01865","s":25300},{"p":"0.01864","s":60302},{"p":"0.01863","s":49658},{"p":"0.01862","s":13182},{"p":"0.01861","s":258666},{"p":"0.0186","s":5840},{"p":"0.01859","s":70506},{"p":"0.01858","s":240462},{"p":"0.01857","s":3025},{"p":"0.01856","s":2663},{"p":"0.01854","s":28206}],"contract":"GALA_USDT","id":7659152705,"t":1693526413545}}
2023-09-01T00:00:13.5663560Z {"time":1693526413,"time_ms":1693526413559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.078","s":3540},{"p":"1.079","s":3177},{"p":"1.08","s":18126},{"p":"1.081","s":83796},{"p":"1.082","s":26334},{"p":"1.084","s":826},{"p":"1.085","s":4840},{"p":"1.086","s":306},{"p":"1.087","s":28761},{"p":"1.088","s":1474},{"p":"1.089","s":418},{"p":"1.09","s":463},{"p":"1.091","s":514},{"p":"1.092","s":570},{"p":"1.093","s":2816},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845}],"bids":[{"p":"1.075","s":28948},{"p":"1.074","s":31854},{"p":"1.073","s":9252},{"p":"1.072","s":279},{"p":"1.071","s":957},{"p":"1.07","s":311},{"p":"1.069","s":345},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1}],"contract":"BAND_USDT","id":2372825817,"t":1693526413542}}
2023-09-01T00:00:13.5671085Z {"time":1693526413,"time_ms":1693526413562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05336","s":189},{"p":"0.05337","s":5112},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122481056,"t":1693526413513}}
2023-09-01T00:00:13.5677262Z {"time":1693526413,"time_ms":1693526413563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413548,"u":6974921069,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25479","A":97}}
2023-09-01T00:00:13.5677494Z {"time":1693526413,"time_ms":1693526413564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060229","s":6},{"p":"0.060233","s":86},{"p":"0.060245","s":33},{"p":"0.060251","s":173},{"p":"0.060252","s":124},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060273","s":10},{"p":"0.060275","s":19},{"p":"0.060284","s":21},{"p":"0.060289","s":83},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":121},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10},{"p":"0.060358","s":115},{"p":"0.06036","s":27}],"bids":[{"p":"0.060145","s":6},{"p":"0.060141","s":83},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060107","s":44},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060084","s":19},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81},{"p":"0.060013","s":196},{"p":"0.06001","s":166},{"p":"0.060006","s":43}],"contract":"CHZ_USDT","id":7510786417,"t":1693526413548}}
2023-09-01T00:00:13.5678317Z {"time":1693526413,"time_ms":1693526413563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413557,"u":5021361307,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3891","A":411}}
2023-09-01T00:00:13.5680496Z {"time":1693526413,"time_ms":1693526413564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":33459},{"p":"0.00711","s":108702},{"p":"0.00712","s":104266},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":27472},{"p":"0.00707","s":107444},{"p":"0.00706","s":61014},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597139,"t":1693526413546}}
2023-09-01T00:00:13.5680640Z {"time":1693526413,"time_ms":1693526413564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413550,"u":6345533701,"s":"PEPE_USDT","b":"0.00000080095","B":10,"a":"0.0000008017","A":21}}
2023-09-01T00:00:13.5681884Z {"time":1693526413,"time_ms":1693526413563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413543,"u":3163686688,"s":"DASH_USDT","b":"25.95","B":5765,"a":"26","A":383}}
2023-09-01T00:00:13.5682596Z {"time":1693526413,"time_ms":1693526413563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413546,"u":381291389,"s":"BNT_USDT","b":"0.4164","B":8978,"a":"0.4177","A":8155}}
2023-09-01T00:00:13.5683286Z {"time":1693526413,"time_ms":1693526413564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413554,"u":49607892303,"s":"BTC_USDT","b":"25920","B":11662,"a":"25920.1","A":133466}}
2023-09-01T00:00:13.5685540Z {"time":1693526413,"time_ms":1693526413563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":56591},{"p":"0.01019","s":120692},{"p":"0.0102","s":137135},{"p":"0.01021","s":121430},{"p":"0.01022","s":195384},{"p":"0.01023","s":29954},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":75110},{"p":"0.01029","s":10812},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":53904},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":3269},{"p":"0.01015","s":62068},{"p":"0.01014","s":223285},{"p":"0.01013","s":46919},{"p":"0.01012","s":277179},{"p":"0.01011","s":91539},{"p":"0.0101","s":4423},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":11804},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37927},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308021,"t":1693526413343}}
2023-09-01T00:00:13.5686334Z {"time":1693526413,"time_ms":1693526413563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413551,"u":5512185319,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1526","A":531}}
2023-09-01T00:00:13.5686350Z {"time":1693526413,"time_ms":1693526413563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413554,"u":5723882217,"s":"LRC_USDT","b":"0.1787","B":2,"a":"0.1789","A":688}}
2023-09-01T00:00:13.5690248Z {"time":1693526413,"time_ms":1693526413564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413550,"u":2097106933,"s":"BLZ_USDT","b":"0.11152","B":143,"a":"0.11155","A":416}}
2023-09-01T00:00:13.5695760Z {"time":1693526413,"time_ms":1693526413564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413548,"u":7510786417,"s":"CHZ_USDT","b":"0.060145","B":6,"a":"0.060229","A":6}}
2023-09-01T00:00:13.5697953Z {"time":1693526413,"time_ms":1693526413564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413550,"u":13185516599,"s":"SOL_USDT","b":"19.6865","B":23,"a":"19.6881","A":48}}
2023-09-01T00:00:13.5698087Z {"time":1693526413,"time_ms":1693526413565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413551,"u":3010312479,"s":"EGLD_USDT","b":"26.027","B":97,"a":"26.104","A":97}}
2023-09-01T00:00:13.5699079Z {"time":1693526413,"time_ms":1693526413566,"channel":"futures.tickers","event":"update","result":[{"contract":"C98_USDT","last":"0.1311","change_percentage":"-4.3066","total_size":"876259","volume_24h":"1781821","volume_24h_base":"1781821","volume_24h_quote":"233929","volume_24h_settle":"233929","mark_price":"0.1313","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.13133","quanto_base_rate":"","low_24h":"0.1289","high_24h":"0.1378"}]}
2023-09-01T00:00:13.5699232Z {"time":1693526413,"time_ms":1693526413565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413551,"u":603913421,"s":"ZRX_USDT","b":"0.1646","B":31855,"a":"0.1649","A":819}}
2023-09-01T00:00:13.5699931Z {"time":1693526413,"time_ms":1693526413566,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.05","change_percentage":"-3.9879","total_size":"897698","volume_24h":"13143119","volume_24h_base":"131431","volume_24h_quote":"27244680","volume_24h_settle":"27244680","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:13.5707344Z {"time":1693526413,"time_ms":1693526413568,"channel":"futures.tickers","event":"update","result":[{"contract":"WOJAK_USDT","last":"0.0000771","change_percentage":"-4.8148","total_size":"3043761","volume_24h":"9623456","volume_24h_base":"9623456000","volume_24h_quote":"741968","volume_24h_settle":"741968","mark_price":"0.000077","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00007703","quanto_base_rate":"","low_24h":"0.0000757","high_24h":"0.0000842"}]}
2023-09-01T00:00:13.5714195Z {"time":1693526413,"time_ms":1693526413568,"channel":"futures.tickers","event":"update","result":[{"contract":"BEL_USDT","last":"0.5116","change_percentage":"-6.8633","total_size":"115748","volume_24h":"432034","volume_24h_base":"432034","volume_24h_quote":"221028","volume_24h_settle":"221028","mark_price":"0.511","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.510953","quanto_base_rate":"","low_24h":"0.4893","high_24h":"0.5493"}]}
2023-09-01T00:00:13.5717457Z {"time":1693526413,"time_ms":1693526413569,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOKI_USDT","last":"0.0000174","change_percentage":"-4.8660","total_size":"1839688","volume_24h":"3389703","volume_24h_base":"33897030000","volume_24h_quote":"589238","volume_24h_settle":"589238","mark_price":"0.00001742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000174202","quanto_base_rate":"","low_24h":"0.0000171","high_24h":"0.00001832"}]}
2023-09-01T00:00:13.5718434Z {"time":1693526413,"time_ms":1693526413568,"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.12452","change_percentage":"-4.2743","total_size":"707194","volume_24h":"1906126","volume_24h_base":"19061260","volume_24h_quote":"2374649","volume_24h_settle":"2374649","mark_price":"0.12453","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"0.12471","quanto_base_rate":"","low_24h":"0.12","high_24h":"0.13337"}]}
2023-09-01T00:00:13.5718513Z {"time":1693526413,"time_ms":1693526413568,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1449","change_percentage":"-5.4271","total_size":"465350","volume_24h":"7854952","volume_24h_base":"7854952","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1462","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1474","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:13.5774505Z {"time":1693526413,"time_ms":1693526413573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413563,"u":1492924780,"s":"LPT_USDT","b":"6.908","B":700,"a":"6.909","A":500}}
2023-09-01T00:00:13.5774829Z {"time":1693526413,"time_ms":1693526413573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413556,"u":328710333,"s":"RDNT_USDT","b":"0.2295","B":1566,"a":"0.2297","A":23}}
2023-09-01T00:00:13.5781733Z {"time":1693526413,"time_ms":1693526413575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413567,"u":6345533708,"s":"PEPE_USDT","b":"0.00000080095","B":10,"a":"0.0000008017","A":160}}
2023-09-01T00:00:13.5782863Z {"time":1693526413,"time_ms":1693526413573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413556,"u":5633875401,"s":"LUNC_USDT","b":"0.00006163","B":35,"a":"0.00006172","A":100}}
2023-09-01T00:00:13.5783969Z {"time":1693526413,"time_ms":1693526413574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413563,"u":5021361311,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.389","A":145}}
2023-09-01T00:00:13.5785010Z {"time":1693526413,"time_ms":1693526413575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413564,"u":2818880753,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.155","A":676}}
2023-09-01T00:00:13.5788805Z {"time":1693526413,"time_ms":1693526413574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413553,"u":2080146714,"s":"AGIX_USDT","b":"0.17757","B":101,"a":"0.17779","A":252}}
2023-09-01T00:00:13.5788880Z {"time":1693526413,"time_ms":1693526413573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413557,"u":5711415025,"s":"EOS_USDT","b":"0.585","B":35978,"a":"0.586","A":12209}}
2023-09-01T00:00:13.5794621Z {"time":1693526413,"time_ms":1693526413575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413568,"u":13185516603,"s":"SOL_USDT","b":"19.6868","B":12,"a":"19.6881","A":48}}
2023-09-01T00:00:13.5794651Z {"time":1693526413,"time_ms":1693526413575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413563,"u":3251984382,"s":"OMG_USDT","b":"0.4734","B":642,"a":"0.4743","A":211}}
2023-09-01T00:00:13.5795162Z {"time":1693526413,"time_ms":1693526413575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413563,"u":1083374775,"s":"WOJAK_USDT","b":"0.000077","B":2325,"a":"0.0000771","A":2484}}
2023-09-01T00:00:13.5798010Z {"time":1693526413,"time_ms":1693526413575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413554,"u":3010312480,"s":"EGLD_USDT","b":"26.027","B":97,"a":"26.101","A":131}}
2023-09-01T00:00:13.5798098Z {"time":1693526413,"time_ms":1693526413575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413561,"u":108657503,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6319","A":37}}
2023-09-01T00:00:13.5798303Z {"time":1693526413,"time_ms":1693526413575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413564,"u":1472405316,"s":"ORDI_USDT","b":"3.76","B":603,"a":"3.761","A":450}}
2023-09-01T00:00:13.5798986Z {"time":1693526413,"time_ms":1693526413575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413562,"u":9018314707,"s":"XRP_USDT","b":"0.51","B":3233,"a":"0.5101","A":2125}}
2023-09-01T00:00:13.5799799Z {"time":1693526413,"time_ms":1693526413575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413554,"u":763163966,"s":"KEY_USDT","b":"0.00438","B":125,"a":"0.004389","A":385}}
2023-09-01T00:00:13.5808048Z {"time":1693526413,"time_ms":1693526413575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413558,"u":488707570,"s":"XVG_USDT","b":"0.003465","B":121,"a":"0.003471","A":110}}
2023-09-01T00:00:13.5808868Z {"time":1693526413,"time_ms":1693526413575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413558,"u":175679952,"s":"GMX_USDT","b":"34.9","B":2,"a":"34.97","A":7018}}
2023-09-01T00:00:13.5869355Z {"time":1693526413,"time_ms":1693526413583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413579,"u":1754058902,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":4727}}
2023-09-01T00:00:13.5871159Z {"time":1693526413,"time_ms":1693526413583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413579,"u":847018228,"s":"WLD_USDT","b":"1.1319","B":148,"a":"1.1326","A":348}}
2023-09-01T00:00:13.5871207Z {"time":1693526413,"time_ms":1693526413583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413576,"u":1492924788,"s":"LPT_USDT","b":"6.908","B":700,"a":"6.909","A":1996}}
2023-09-01T00:00:13.5873433Z {"time":1693526413,"time_ms":1693526413584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413568,"u":6345533709,"s":"PEPE_USDT","b":"0.00000080095","B":10,"a":"0.00000080169","A":618}}
2023-09-01T00:00:13.5879832Z {"time":1693526413,"time_ms":1693526413583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413575,"u":271028845,"s":"JOE_USDT","b":"0.3074","B":418,"a":"0.3083","A":10713}}
2023-09-01T00:00:13.5879857Z {"time":1693526413,"time_ms":1693526413583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413577,"u":2080146715,"s":"AGIX_USDT","b":"0.17757","B":151,"a":"0.17779","A":252}}
2023-09-01T00:00:13.5880409Z {"time":1693526413,"time_ms":1693526413583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413572,"u":381291391,"s":"BNT_USDT","b":"0.4164","B":8978,"a":"0.4177","A":8975}}
2023-09-01T00:00:13.5891163Z {"time":1693526413,"time_ms":1693526413586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413573,"u":3137639575,"s":"ZIL_USDT","b":"0.01612","B":2696,"a":"0.01615","A":8849}}
2023-09-01T00:00:13.5891250Z {"time":1693526413,"time_ms":1693526413586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413568,"u":603913428,"s":"ZRX_USDT","b":"0.1646","B":31615,"a":"0.1649","A":819}}
2023-09-01T00:00:13.5931024Z {"time":1693526413,"time_ms":1693526413590,"channel":"futures.trades","event":"update","result":[{"id":22123767,"size":-2,"create_time":1693526413,"create_time_ms":1693526413580,"price":"0.00000080095","contract":"PEPE_USDT"}]}
2023-09-01T00:00:13.5931599Z {"time":1693526413,"time_ms":1693526413590,"channel":"futures.trades","event":"update","result":[{"id":22123768,"size":-1,"create_time":1693526413,"create_time_ms":1693526413580,"price":"0.00000080095","contract":"PEPE_USDT"}]}
2023-09-01T00:00:13.5970239Z {"time":1693526413,"time_ms":1693526413593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413587,"u":847018232,"s":"WLD_USDT","b":"1.1319","B":2062,"a":"1.1326","A":348}}
2023-09-01T00:00:13.5970349Z {"time":1693526413,"time_ms":1693526413593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413583,"u":7226722142,"s":"SUSHI_USDT","b":"0.5899","B":1615,"a":"0.5901","A":600}}
2023-09-01T00:00:13.5977127Z {"time":1693526413,"time_ms":1693526413594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413581,"u":2818880754,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.1551","A":21572}}
2023-09-01T00:00:13.5977334Z {"time":1693526413,"time_ms":1693526413593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413580,"u":271028854,"s":"JOE_USDT","b":"0.3074","B":400,"a":"0.3083","A":10713}}
2023-09-01T00:00:13.5981787Z {"time":1693526413,"time_ms":1693526413594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413580,"u":6345533711,"s":"PEPE_USDT","b":"0.00000080095","B":7,"a":"0.00000080169","A":618}}
2023-09-01T00:00:13.5985166Z {"time":1693526413,"time_ms":1693526413594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413578,"u":1130042001,"s":"BEL_USDT","b":"0.5089","B":25,"a":"0.5102","A":1122}}
2023-09-01T00:00:13.5991618Z {"time":1693526413,"time_ms":1693526413594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413581,"u":9018314710,"s":"XRP_USDT","b":"0.51","B":3311,"a":"0.5101","A":2125}}
2023-09-01T00:00:13.5991646Z {"time":1693526413,"time_ms":1693526413594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413578,"u":13185516606,"s":"SOL_USDT","b":"19.6868","B":32,"a":"19.6881","A":48}}
2023-09-01T00:00:13.5994635Z {"time":1693526413,"time_ms":1693526413594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413578,"u":1227407440,"s":"FITFI_USDT","b":"0.003422","B":296517,"a":"0.00343","A":329}}
2023-09-01T00:00:13.5994660Z {"time":1693526413,"time_ms":1693526413595,"channel":"futures.trades","event":"update","result":[{"id":507649,"size":1622,"create_time":1693526413,"create_time_ms":1693526413587,"price":"0.3083","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.5995078Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518279,"size":-1243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7424","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.5995184Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518280,"size":-243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7421","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.5996913Z {"time":1693526413,"time_ms":1693526413595,"channel":"futures.trades","event":"update","result":[{"id":507650,"size":9091,"create_time":1693526413,"create_time_ms":1693526413587,"price":"0.3083","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.5998411Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518281,"size":-1243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.742","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.5998513Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518282,"size":-243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.742","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6001792Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413584,"u":3010312482,"s":"EGLD_USDT","b":"26.027","B":97,"a":"26.1","A":131}}
2023-09-01T00:00:13.6001834Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518283,"size":-243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7419","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6001930Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518284,"size":-243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7414","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6001985Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518285,"size":-243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7413","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6002416Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518286,"size":-2124,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7413","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6002454Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518287,"size":-1,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7413","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6002532Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518288,"size":-1,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7412","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6002608Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518289,"size":-243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7411","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6002676Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518290,"size":-243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7407","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6002740Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518291,"size":-243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7406","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6002822Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518292,"size":-4266,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7406","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6002902Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518293,"size":-1330,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7406","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6006445Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518294,"size":-243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7405","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6006476Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518295,"size":-243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7404","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6006480Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518296,"size":-1344,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7401","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6006501Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518297,"size":-243,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.7401","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6006791Z {"time":1693526413,"time_ms":1693526413596,"channel":"futures.trades","event":"update","result":[{"id":6518298,"size":-2580,"create_time":1693526413,"create_time_ms":1693526413586,"price":"0.74","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6016897Z {"time":1693526413,"time_ms":1693526413598,"channel":"futures.trades","event":"update","result":[{"id":223059994,"size":-190,"create_time":1693526413,"create_time_ms":1693526413586,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:13.6049315Z {"time":1693526413,"time_ms":1693526413600,"channel":"futures.trades","event":"update","result":[{"id":507651,"size":3245,"create_time":1693526413,"create_time_ms":1693526413592,"price":"0.3085","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.6049334Z {"time":1693526413,"time_ms":1693526413600,"channel":"futures.trades","event":"update","result":[{"id":507652,"size":400,"create_time":1693526413,"create_time_ms":1693526413592,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.6069150Z {"time":1693526413,"time_ms":1693526413603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413596,"u":847018246,"s":"WLD_USDT","b":"1.1319","B":2262,"a":"1.1326","A":148}}
2023-09-01T00:00:13.6080349Z {"time":1693526413,"time_ms":1693526413603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413590,"u":5723882229,"s":"LRC_USDT","b":"0.1787","B":2,"a":"0.1789","A":2378}}
2023-09-01T00:00:13.6080499Z {"time":1693526413,"time_ms":1693526413603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413590,"u":5512185328,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1525","A":100}}
2023-09-01T00:00:13.6082233Z {"time":1693526413,"time_ms":1693526413603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413586,"u":230410906,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.43","A":317}}
2023-09-01T00:00:13.6082953Z {"time":1693526413,"time_ms":1693526413604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413593,"u":267249614,"s":"BNX_USDT","b":"0.1933","B":2,"a":"0.1936","A":70}}
2023-09-01T00:00:13.6085284Z {"time":1693526413,"time_ms":1693526413603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413589,"u":2080146720,"s":"AGIX_USDT","b":"0.17758","B":101,"a":"0.17779","A":252}}
2023-09-01T00:00:13.6085459Z {"time":1693526413,"time_ms":1693526413605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413597,"u":49607892312,"s":"BTC_USDT","b":"25920","B":11472,"a":"25920.1","A":133466}}
2023-09-01T00:00:13.6086301Z {"time":1693526413,"time_ms":1693526413603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413593,"u":1280134554,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.357","A":1462}}
2023-09-01T00:00:13.6086357Z {"time":1693526413,"time_ms":1693526413603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413589,"u":271028869,"s":"JOE_USDT","b":"0.3075","B":18,"a":"0.3085","A":3245}}
2023-09-01T00:00:13.6087030Z {"time":1693526413,"time_ms":1693526413603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413587,"u":328710337,"s":"RDNT_USDT","b":"0.2295","B":3742,"a":"0.2297","A":23}}
2023-09-01T00:00:13.6087046Z {"time":1693526413,"time_ms":1693526413604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413594,"u":2818880755,"s":"ONT_USDT","b":"0.1548","B":1000,"a":"0.155","A":1371}}
2023-09-01T00:00:13.6095187Z {"time":1693526413,"time_ms":1693526413604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413596,"u":6345533714,"s":"PEPE_USDT","b":"0.00000080095","B":7,"a":"0.00000080168","A":58}}
2023-09-01T00:00:13.6099111Z {"time":1693526413,"time_ms":1693526413604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413593,"u":1207661557,"s":"KNC_USDT","b":"0.5056","B":1898,"a":"0.5059","A":764}}
2023-09-01T00:00:13.6100595Z {"time":1693526413,"time_ms":1693526413606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413598,"u":1804267701,"s":"HOOK_USDT","b":"0.74","B":1835,"a":"0.7434","A":486}}
2023-09-01T00:00:13.6102996Z {"time":1693526413,"time_ms":1693526413604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413597,"u":7510786436,"s":"CHZ_USDT","b":"0.060145","B":6,"a":"0.060228","A":86}}
2023-09-01T00:00:13.6168615Z {"time":1693526413,"time_ms":1693526413612,"channel":"futures.trades","event":"update","result":[{"id":3162135,"size":173,"create_time":1693526413,"create_time_ms":1693526413605,"price":"1153.3","contract":"MKR_USDT"}]}
2023-09-01T00:00:13.6168900Z {"time":1693526413,"time_ms":1693526413613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413605,"u":2186517325,"s":"QTUM_USDT","b":"2.1582","B":154,"a":"2.1632","A":22}}
2023-09-01T00:00:13.6169550Z {"time":1693526413,"time_ms":1693526413612,"channel":"futures.trades","event":"update","result":[{"id":3162136,"size":24,"create_time":1693526413,"create_time_ms":1693526413605,"price":"1153.3","contract":"MKR_USDT"}]}
2023-09-01T00:00:13.6174572Z {"time":1693526413,"time_ms":1693526413613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413607,"u":1867785550,"s":"NKN_USDT","b":"0.0837","B":21088,"a":"0.0839","A":193}}
2023-09-01T00:00:13.6174692Z {"time":1693526413,"time_ms":1693526413613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413602,"u":7226722152,"s":"SUSHI_USDT","b":"0.59","B":600,"a":"0.5901","A":600}}
2023-09-01T00:00:13.6176059Z {"time":1693526413,"time_ms":1693526413613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413600,"u":1374690169,"s":"LQTY_USDT","b":"0.8028","B":50,"a":"0.8038","A":90}}
2023-09-01T00:00:13.6178286Z {"time":1693526413,"time_ms":1693526413613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413603,"u":271028905,"s":"JOE_USDT","b":"0.3081","B":30,"a":"0.3085","A":320}}
2023-09-01T00:00:13.6178304Z {"time":1693526413,"time_ms":1693526413615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413607,"u":6345533720,"s":"PEPE_USDT","b":"0.00000080095","B":7,"a":"0.00000080145","A":1}}
2023-09-01T00:00:13.6181192Z {"time":1693526413,"time_ms":1693526413615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413600,"u":49607892314,"s":"BTC_USDT","b":"25920","B":11472,"a":"25920.1","A":162466}}
2023-09-01T00:00:13.6181496Z {"time":1693526413,"time_ms":1693526413615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413607,"u":1988262614,"s":"RNDR_USDT","b":"1.3679","B":1,"a":"1.3688","A":55}}
2023-09-01T00:00:13.6191467Z {"time":1693526413,"time_ms":1693526413615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413607,"u":424069454,"s":"HFT_USDT","b":"0.3154","B":2,"a":"0.3161","A":44}}
2023-09-01T00:00:13.6191728Z {"time":1693526413,"time_ms":1693526413614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413607,"u":1207661558,"s":"KNC_USDT","b":"0.5056","B":1898,"a":"0.5059","A":1264}}
2023-09-01T00:00:13.6191761Z {"time":1693526413,"time_ms":1693526413615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413601,"u":1804267705,"s":"HOOK_USDT","b":"0.7412","B":2340,"a":"0.7433","A":50}}
2023-09-01T00:00:13.6194440Z {"time":1693526413,"time_ms":1693526413615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413604,"u":84620517,"s":"PHB_USDT","b":"0.5237","B":3964,"a":"0.5276","A":190}}
2023-09-01T00:00:13.6195343Z {"time":1693526413,"time_ms":1693526413615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413607,"u":656707332,"s":"AGLD_USDT","b":"0.4811","B":575,"a":"0.4817","A":612}}
2023-09-01T00:00:13.6196731Z {"time":1693526413,"time_ms":1693526413615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413607,"u":7510786438,"s":"CHZ_USDT","b":"0.060145","B":6,"a":"0.060225","A":6}}
2023-09-01T00:00:13.6196792Z {"time":1693526413,"time_ms":1693526413615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413604,"u":4046374491,"s":"ZEC_USDT","b":"24.66","B":12345,"a":"24.71","A":1003}}
2023-09-01T00:00:13.6201908Z {"time":1693526413,"time_ms":1693526413615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413601,"u":3010312485,"s":"EGLD_USDT","b":"26.027","B":97,"a":"26.104","A":97}}
2023-09-01T00:00:13.6277572Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413617,"u":1754058913,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":4732}}
2023-09-01T00:00:13.6277880Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413612,"u":1492924796,"s":"LPT_USDT","b":"6.908","B":680,"a":"6.909","A":1996}}
2023-09-01T00:00:13.6279319Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413614,"u":4931474238,"s":"YFI_USDT","b":"5510.4","B":2,"a":"5519.9","A":126}}
2023-09-01T00:00:13.6283422Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413610,"u":6345533722,"s":"PEPE_USDT","b":"0.00000080095","B":7,"a":"0.00000080145","A":3}}
2023-09-01T00:00:13.6283518Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413608,"u":10932756772,"s":"SHIB_USDT","b":"0.000007979","B":20878,"a":"0.00000798","A":61174}}
2023-09-01T00:00:13.6285429Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413614,"u":6420434768,"s":"GMT_USDT","b":"0.1576","B":1413,"a":"0.1578","A":1063}}
2023-09-01T00:00:13.6285512Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413603,"u":412669925,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1635","A":1235}}
2023-09-01T00:00:13.6291427Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413616,"u":847018270,"s":"WLD_USDT","b":"1.1319","B":2715,"a":"1.1326","A":148}}
2023-09-01T00:00:13.6291858Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413616,"u":4394412137,"s":"FTM_USDT","b":"0.1995","B":14838,"a":"0.1997","A":2001}}
2023-09-01T00:00:13.6292262Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413615,"u":49607892320,"s":"BTC_USDT","b":"25920","B":12572,"a":"25920.1","A":165998}}
2023-09-01T00:00:13.6293093Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413615,"u":9059446181,"s":"ETC_USDT","b":"15.497","B":464,"a":"15.5","A":464}}
2023-09-01T00:00:13.6293181Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413613,"u":5723882238,"s":"LRC_USDT","b":"0.1786","B":262,"a":"0.1789","A":2337}}
2023-09-01T00:00:13.6293895Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413605,"u":9331879283,"s":"MATIC_USDT","b":"0.54782","B":54,"a":"0.54787","A":54}}
2023-09-01T00:00:13.6294081Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413616,"u":1367906901,"s":"ID_USDT","b":"0.1879","B":2,"a":"0.1881","A":13254}}
2023-09-01T00:00:13.6300973Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413613,"u":271028926,"s":"JOE_USDT","b":"0.3081","B":18,"a":"0.3085","A":320}}
2023-09-01T00:00:13.6301326Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413608,"u":2080146727,"s":"AGIX_USDT","b":"0.17758","B":151,"a":"0.17779","A":252}}
2023-09-01T00:00:13.6301996Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413605,"u":1802360129,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.3","A":5}}
2023-09-01T00:00:13.6304867Z {"time":1693526413,"time_ms":1693526413625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413605,"u":3010312486,"s":"EGLD_USDT","b":"26.027","B":97,"a":"26.099","A":131}}
2023-09-01T00:00:13.6305200Z {"time":1693526413,"time_ms":1693526413625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413619,"u":1804267738,"s":"HOOK_USDT","b":"0.7413","B":44,"a":"0.7432","A":243}}
2023-09-01T00:00:13.6310267Z {"time":1693526413,"time_ms":1693526413626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413611,"u":3137639580,"s":"ZIL_USDT","b":"0.01612","B":2696,"a":"0.01614","A":240}}
2023-09-01T00:00:13.6314195Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413610,"u":1821992197,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:13.6314219Z {"time":1693526413,"time_ms":1693526413626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413617,"u":7852193001,"s":"LTC_USDT","b":"63.78","B":192,"a":"63.79","A":4266}}
2023-09-01T00:00:13.6314611Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413614,"u":3965442061,"s":"GRT_USDT","b":"0.0883","B":7,"a":"0.0884","A":55}}
2023-09-01T00:00:13.6319782Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413617,"u":230410913,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.42","A":3}}
2023-09-01T00:00:13.6319807Z {"time":1693526413,"time_ms":1693526413624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413615,"u":4984453375,"s":"AAVE_USDT","b":"55.376","B":894,"a":"55.451","A":3529}}
2023-09-01T00:00:13.6321143Z {"time":1693526413,"time_ms":1693526413626,"channel":"futures.trades","event":"update","result":[{"id":3162137,"size":5,"create_time":1693526413,"create_time_ms":1693526413616,"price":"1153.3","contract":"MKR_USDT"}]}
2023-09-01T00:00:13.6377772Z {"time":1693526413,"time_ms":1693526413633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413617,"u":1003628100,"s":"TURBO_USDT","b":"0.0000958","B":848,"a":"0.000096","A":109}}
2023-09-01T00:00:13.6377876Z {"time":1693526413,"time_ms":1693526413634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413620,"u":795854203,"s":"SUI_USDT","b":"0.4992","B":36121,"a":"0.4993","A":789}}
2023-09-01T00:00:13.6377880Z {"time":1693526413,"time_ms":1693526413633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413620,"u":1367906902,"s":"ID_USDT","b":"0.1879","B":2,"a":"0.1881","A":13251}}
2023-09-01T00:00:13.6378155Z {"time":1693526413,"time_ms":1693526413633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413621,"u":1374690175,"s":"LQTY_USDT","b":"0.8028","B":50,"a":"0.8037","A":508}}
2023-09-01T00:00:13.6381871Z {"time":1693526413,"time_ms":1693526413633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413621,"u":4394412139,"s":"FTM_USDT","b":"0.1995","B":14838,"a":"0.1997","A":2000}}
2023-09-01T00:00:13.6383341Z {"time":1693526413,"time_ms":1693526413633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413623,"u":271028946,"s":"JOE_USDT","b":"0.3081","B":406,"a":"0.3085","A":320}}
2023-09-01T00:00:13.6386178Z {"time":1693526413,"time_ms":1693526413634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413623,"u":656707335,"s":"AGLD_USDT","b":"0.4811","B":575,"a":"0.4817","A":812}}
2023-09-01T00:00:13.6386539Z {"time":1693526413,"time_ms":1693526413633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413617,"u":1802360131,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.4","A":461}}
2023-09-01T00:00:13.6386555Z {"time":1693526413,"time_ms":1693526413633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413615,"u":5512185331,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1524","A":505}}
2023-09-01T00:00:13.6388176Z {"time":1693526413,"time_ms":1693526413634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413622,"u":4046374492,"s":"ZEC_USDT","b":"24.66","B":12345,"a":"24.72","A":1386}}
2023-09-01T00:00:13.6390898Z {"time":1693526413,"time_ms":1693526413636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413624,"u":1804267747,"s":"HOOK_USDT","b":"0.7413","B":44,"a":"0.743","A":141}}
2023-09-01T00:00:13.6393829Z {"time":1693526413,"time_ms":1693526413634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413619,"u":4931474240,"s":"YFI_USDT","b":"5509.2","B":2,"a":"5519.9","A":126}}
2023-09-01T00:00:13.6397845Z {"time":1693526413,"time_ms":1693526413636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413627,"u":10089557417,"s":"LINK_USDT","b":"5.8661","B":78,"a":"5.8671","A":29}}
2023-09-01T00:00:13.6402565Z {"time":1693526413,"time_ms":1693526413636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413622,"u":19433015231,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":5603}}
2023-09-01T00:00:13.6405322Z {"time":1693526413,"time_ms":1693526413636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413623,"u":762566039,"s":"API3_USDT","b":"1.1447","B":89,"a":"1.1448","A":157}}
2023-09-01T00:00:13.6465291Z {"time":1693526413,"time_ms":1693526413643,"channel":"futures.trades","event":"update","result":[{"id":2425465,"size":-18,"create_time":1693526413,"create_time_ms":1693526413635,"price":"0.8028","contract":"LQTY_USDT"}]}
2023-09-01T00:00:13.6473972Z {"time":1693526413,"time_ms":1693526413643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413629,"u":1821992199,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:13.6474728Z {"time":1693526413,"time_ms":1693526413643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413633,"u":271028964,"s":"JOE_USDT","b":"0.3083","B":32,"a":"0.309","A":147}}
2023-09-01T00:00:13.6474786Z {"time":1693526413,"time_ms":1693526413643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413625,"u":847018273,"s":"WLD_USDT","b":"1.1319","B":3123,"a":"1.1326","A":148}}
2023-09-01T00:00:13.6480185Z {"time":1693526413,"time_ms":1693526413645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413633,"u":49607892345,"s":"BTC_USDT","b":"25920","B":13672,"a":"25920.1","A":165996}}
2023-09-01T00:00:13.6480742Z {"time":1693526413,"time_ms":1693526413643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413626,"u":5034619822,"s":"MASK_USDT","b":"2.585","B":7166,"a":"2.587","A":3702}}
2023-09-01T00:00:13.6482993Z {"time":1693526413,"time_ms":1693526413643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413634,"u":10932756773,"s":"SHIB_USDT","b":"0.000007979","B":20878,"a":"0.00000798","A":54850}}
2023-09-01T00:00:13.6483732Z {"time":1693526413,"time_ms":1693526413643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413628,"u":4984453376,"s":"AAVE_USDT","b":"55.376","B":894,"a":"55.45","A":12}}
2023-09-01T00:00:13.6485294Z {"time":1693526413,"time_ms":1693526413645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413634,"u":1804267757,"s":"HOOK_USDT","b":"0.7413","B":1287,"a":"0.7432","A":486}}
2023-09-01T00:00:13.6485802Z {"time":1693526413,"time_ms":1693526413643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413627,"u":1802360132,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.4","A":519}}
2023-09-01T00:00:13.6489139Z {"time":1693526413,"time_ms":1693526413645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413635,"u":3010312488,"s":"EGLD_USDT","b":"26.027","B":97,"a":"26.098","A":131}}
2023-09-01T00:00:13.6502990Z {"time":1693526413,"time_ms":1693526413645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413637,"u":762566056,"s":"API3_USDT","b":"1.1447","B":89,"a":"1.1449","A":13420}}
2023-09-01T00:00:13.6574699Z {"time":1693526413,"time_ms":1693526413653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413635,"u":1374690176,"s":"LQTY_USDT","b":"0.8028","B":32,"a":"0.8037","A":508}}
2023-09-01T00:00:13.6576957Z {"time":1693526413,"time_ms":1693526413654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413637,"u":49607892352,"s":"BTC_USDT","b":"25920","B":13672,"a":"25920.1","A":165998}}
2023-09-01T00:00:13.6577676Z {"time":1693526413,"time_ms":1693526413653,"channel":"futures.trades","event":"update","result":[{"id":2425466,"size":-32,"create_time":1693526413,"create_time_ms":1693526413646,"price":"0.8028","contract":"LQTY_USDT"}]}
2023-09-01T00:00:13.6581788Z {"time":1693526413,"time_ms":1693526413653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413645,"u":271028971,"s":"JOE_USDT","b":"0.3083","B":32,"a":"0.3086","A":324}}
2023-09-01T00:00:13.6583274Z {"time":1693526413,"time_ms":1693526413653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413643,"u":847018275,"s":"WLD_USDT","b":"1.1319","B":3297,"a":"1.1326","A":148}}
2023-09-01T00:00:13.6590127Z {"time":1693526413,"time_ms":1693526413654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413640,"u":4046374493,"s":"ZEC_USDT","b":"24.66","B":12345,"a":"24.72","A":2389}}
2023-09-01T00:00:13.6590712Z {"time":1693526413,"time_ms":1693526413655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413641,"u":2226405934,"s":"BAT_USDT","b":"0.16893","B":1,"a":"0.16969","A":606}}
2023-09-01T00:00:13.6590984Z {"time":1693526413,"time_ms":1693526413655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413640,"u":1804267760,"s":"HOOK_USDT","b":"0.7413","B":1287,"a":"0.7429","A":243}}
2023-09-01T00:00:13.6596258Z {"time":1693526413,"time_ms":1693526413655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413642,"u":10089557421,"s":"LINK_USDT","b":"5.8661","B":156,"a":"5.8671","A":29}}
2023-09-01T00:00:13.6596431Z {"time":1693526413,"time_ms":1693526413655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413638,"u":19433015234,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":4587}}
2023-09-01T00:00:13.6670837Z {"time":1693526413,"time_ms":1693526413663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413655,"u":1962541110,"s":"MTL_USDT","b":"1.122","B":1876,"a":"1.123","A":8193}}
2023-09-01T00:00:13.6670970Z {"time":1693526413,"time_ms":1693526413663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413657,"u":847018277,"s":"WLD_USDT","b":"1.1319","B":3123,"a":"1.1326","A":148}}
2023-09-01T00:00:13.6672540Z {"time":1693526413,"time_ms":1693526413663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413646,"u":1374690178,"s":"LQTY_USDT","b":"0.8014","B":90,"a":"0.8037","A":508}}
2023-09-01T00:00:13.6676725Z {"time":1693526413,"time_ms":1693526413664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413649,"u":220080360,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":3324}}
2023-09-01T00:00:13.6679341Z {"time":1693526413,"time_ms":1693526413663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413653,"u":271028980,"s":"JOE_USDT","b":"0.3083","B":400,"a":"0.3086","A":324}}
2023-09-01T00:00:13.6680601Z {"time":1693526413,"time_ms":1693526413663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413654,"u":4984453381,"s":"AAVE_USDT","b":"55.376","B":894,"a":"55.45","A":709}}
2023-09-01T00:00:13.6692590Z {"time":1693526413,"time_ms":1693526413665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413657,"u":1804267770,"s":"HOOK_USDT","b":"0.7414","B":423,"a":"0.7429","A":486}}
2023-09-01T00:00:13.6696287Z {"time":1693526413,"time_ms":1693526413665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413651,"u":2532548460,"s":"ENS_USDT","b":"7.809","B":344,"a":"7.825","A":4}}
2023-09-01T00:00:13.6696368Z {"time":1693526413,"time_ms":1693526413665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413654,"u":3010312491,"s":"EGLD_USDT","b":"26.027","B":97,"a":"26.097","A":131}}
2023-09-01T00:00:13.6696820Z {"time":1693526413,"time_ms":1693526413665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413649,"u":10089557424,"s":"LINK_USDT","b":"5.8661","B":185,"a":"5.8671","A":29}}
2023-09-01T00:00:13.6699921Z {"time":1693526413,"time_ms":1693526413665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413653,"u":762566066,"s":"API3_USDT","b":"1.1447","B":246,"a":"1.1449","A":13420}}
2023-09-01T00:00:13.6702617Z {"time":1693526413,"time_ms":1693526413665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413656,"u":763163967,"s":"KEY_USDT","b":"0.00438","B":125,"a":"0.004389","A":84}}
2023-09-01T00:00:13.6777724Z {"time":1693526413,"time_ms":1693526413674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413665,"u":3027449197,"s":"DYDX_USDT","b":"2.209","B":3566,"a":"2.21","A":7245}}
2023-09-01T00:00:13.6791079Z {"time":1693526413,"time_ms":1693526413675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413666,"u":847018282,"s":"WLD_USDT","b":"1.132","B":174,"a":"1.1326","A":148}}
2023-09-01T00:00:13.6792881Z {"time":1693526413,"time_ms":1693526413676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413660,"u":2226405935,"s":"BAT_USDT","b":"0.16894","B":202,"a":"0.16969","A":606}}
2023-09-01T00:00:13.6796102Z {"time":1693526413,"time_ms":1693526413676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413665,"u":3137639584,"s":"ZIL_USDT","b":"0.01612","B":2575,"a":"0.01614","A":240}}
2023-09-01T00:00:13.6797318Z {"time":1693526413,"time_ms":1693526413675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413661,"u":271029000,"s":"JOE_USDT","b":"0.3083","B":400,"a":"0.309","A":33}}
2023-09-01T00:00:13.6798611Z {"time":1693526413,"time_ms":1693526413675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413667,"u":4984453383,"s":"AAVE_USDT","b":"55.376","B":894,"a":"55.449","A":90}}
2023-09-01T00:00:13.6801591Z {"time":1693526413,"time_ms":1693526413676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413663,"u":10089557432,"s":"LINK_USDT","b":"5.8661","B":185,"a":"5.8673","A":29}}
2023-09-01T00:00:13.6802544Z {"time":1693526413,"time_ms":1693526413676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413661,"u":19433015238,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":5603}}
2023-09-01T00:00:13.6805500Z {"time":1693526413,"time_ms":1693526413676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413663,"u":488707572,"s":"XVG_USDT","b":"0.003465","B":121,"a":"0.00347","A":21}}
2023-09-01T00:00:13.6830734Z {"time":1693526413,"time_ms":1693526413680,"channel":"futures.trades","event":"update","result":[{"id":6518299,"size":-44,"create_time":1693526413,"create_time_ms":1693526413670,"price":"0.7415","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6830761Z {"time":1693526413,"time_ms":1693526413680,"channel":"futures.trades","event":"update","result":[{"id":6518300,"size":-243,"create_time":1693526413,"create_time_ms":1693526413670,"price":"0.7413","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6832611Z {"time":1693526413,"time_ms":1693526413680,"channel":"futures.trades","event":"update","result":[{"id":6518301,"size":-136,"create_time":1693526413,"create_time_ms":1693526413670,"price":"0.7411","contract":"HOOK_USDT"}]}
2023-09-01T00:00:13.6880506Z {"time":1693526413,"time_ms":1693526413684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413672,"u":1130042002,"s":"BEL_USDT","b":"0.5089","B":25,"a":"0.5102","A":4950}}
2023-09-01T00:00:13.6886998Z {"time":1693526413,"time_ms":1693526413684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413675,"u":847018286,"s":"WLD_USDT","b":"1.132","B":582,"a":"1.1326","A":148}}
2023-09-01T00:00:13.6889833Z {"time":1693526413,"time_ms":1693526413684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413672,"u":271029016,"s":"JOE_USDT","b":"0.3084","B":38,"a":"0.3091","A":112}}
2023-09-01T00:00:13.6889931Z {"time":1693526413,"time_ms":1693526413684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413671,"u":1679045820,"s":"C98_USDT","b":"0.131","B":1419,"a":"0.1311","A":781}}
2023-09-01T00:00:13.6892743Z {"time":1693526413,"time_ms":1693526413685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413675,"u":1804267816,"s":"HOOK_USDT","b":"0.7414","B":243,"a":"0.7429","A":486}}
2023-09-01T00:00:13.6893468Z {"time":1693526413,"time_ms":1693526413685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413674,"u":3010312493,"s":"EGLD_USDT","b":"26.027","B":97,"a":"26.096","A":131}}
2023-09-01T00:00:13.6898824Z {"time":1693526413,"time_ms":1693526413685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413675,"u":4195504992,"s":"AXS_USDT","b":"4.644","B":110,"a":"4.648","A":304}}
2023-09-01T00:00:13.6899164Z {"time":1693526413,"time_ms":1693526413685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413670,"u":762566070,"s":"API3_USDT","b":"1.1448","B":157,"a":"1.1449","A":13263}}
2023-09-01T00:00:13.6973259Z {"time":1693526413,"time_ms":1693526413693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413683,"u":1492924800,"s":"LPT_USDT","b":"6.908","B":680,"a":"6.909","A":6691}}
2023-09-01T00:00:13.6974007Z {"time":1693526413,"time_ms":1693526413693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413684,"u":847018296,"s":"WLD_USDT","b":"1.1321","B":1914,"a":"1.1326","A":148}}
2023-09-01T00:00:13.6979699Z {"time":1693526413,"time_ms":1693526413693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413682,"u":271029027,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3091","A":112}}
2023-09-01T00:00:13.6982566Z {"time":1693526413,"time_ms":1693526413694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413683,"u":8335094918,"s":"AVAX_USDT","b":"9.9532","B":26,"a":"9.9572","A":52}}
2023-09-01T00:00:13.6983061Z {"time":1693526413,"time_ms":1693526413694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413679,"u":5021361315,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.389","A":213}}
2023-09-01T00:00:13.6985131Z {"time":1693526413,"time_ms":1693526413694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413684,"u":328710342,"s":"RDNT_USDT","b":"0.2295","B":5384,"a":"0.2297","A":23}}
2023-09-01T00:00:13.6987218Z {"time":1693526413,"time_ms":1693526413696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413684,"u":2226405937,"s":"BAT_USDT","b":"0.16895","B":202,"a":"0.16969","A":606}}
2023-09-01T00:00:13.6988871Z {"time":1693526413,"time_ms":1693526413694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413685,"u":4046374496,"s":"ZEC_USDT","b":"24.66","B":11283,"a":"24.72","A":2389}}
2023-09-01T00:00:13.6988899Z {"time":1693526413,"time_ms":1693526413696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413685,"u":1804267825,"s":"HOOK_USDT","b":"0.7415","B":44,"a":"0.7429","A":486}}
2023-09-01T00:00:13.6998855Z {"time":1693526413,"time_ms":1693526413696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413682,"u":10089557435,"s":"LINK_USDT","b":"5.8661","B":185,"a":"5.8672","A":82}}
2023-09-01T00:00:13.6998884Z {"time":1693526413,"time_ms":1693526413696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413688,"u":4195504997,"s":"AXS_USDT","b":"4.643","B":110,"a":"4.648","A":304}}
2023-09-01T00:00:13.6998889Z {"time":1693526413,"time_ms":1693526413696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413687,"u":3137639591,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:13.7070534Z {"time":1693526413,"time_ms":1693526413703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413691,"u":1280134557,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.357","A":2649}}
2023-09-01T00:00:13.7073450Z {"time":1693526413,"time_ms":1693526413703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413699,"u":847018308,"s":"WLD_USDT","b":"1.1321","B":2262,"a":"1.1326","A":148}}
2023-09-01T00:00:13.7075975Z {"time":1693526413,"time_ms":1693526413704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413692,"u":267249622,"s":"BNX_USDT","b":"0.1933","B":2,"a":"0.1938","A":70}}
2023-09-01T00:00:13.7079315Z {"time":1693526413,"time_ms":1693526413703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413693,"u":1538256483,"s":"UNFI_USDT","b":"7.508","B":2173,"a":"7.529","A":2803}}
2023-09-01T00:00:13.7084518Z {"time":1693526413,"time_ms":1693526413704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413699,"u":8335094921,"s":"AVAX_USDT","b":"9.9536","B":14,"a":"9.9572","A":52}}
2023-09-01T00:00:13.7093529Z {"time":1693526413,"time_ms":1693526413706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413699,"u":3137639607,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":2364}}
2023-09-01T00:00:13.7093839Z {"time":1693526413,"time_ms":1693526413704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413691,"u":1207661565,"s":"KNC_USDT","b":"0.5056","B":1898,"a":"0.5058","A":392}}
2023-09-01T00:00:13.7128151Z {"time":1693526413,"time_ms":1693526413710,"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.0934","change_percentage":"-4.9847","total_size":"32153069","volume_24h":"50174890","volume_24h_base":"5017489","volume_24h_quote":"467934","volume_24h_settle":"467934","mark_price":"0.0934","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09335","quanto_base_rate":"","low_24h":"0.0914","high_24h":"0.1025"}]}
2023-09-01T00:00:13.7145178Z {"time":1693526413,"time_ms":1693526413711,"channel":"futures.tickers","event":"update","result":[{"contract":"LQTY_USDT","last":"0.8028","change_percentage":"-2.1334","total_size":"480238","volume_24h":"456125","volume_24h_base":"456125","volume_24h_quote":"365407","volume_24h_settle":"365407","mark_price":"0.8052","funding_rate":"0.000053","funding_rate_indicative":"0.000053","index_price":"0.8052","quanto_base_rate":"","low_24h":"0.7866","high_24h":"0.8312"}]}
2023-09-01T00:00:13.7145402Z {"time":1693526413,"time_ms":1693526413711,"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"2.59","change_percentage":"-4.7444","total_size":"1599514","volume_24h":"2939294","volume_24h_base":"293929","volume_24h_quote":"760969","volume_24h_settle":"760969","mark_price":"2.59","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.5901","quanto_base_rate":"","low_24h":"2.582","high_24h":"2.779"}]}
2023-09-01T00:00:13.7145489Z {"time":1693526413,"time_ms":1693526413711,"channel":"futures.tickers","event":"update","result":[{"contract":"YFI_USDT","last":"5500","change_percentage":"-2.5497","total_size":"153839","volume_24h":"243278","volume_24h_base":"24","volume_24h_quote":"133802","volume_24h_settle":"133802","mark_price":"5526.8","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5526.28","quanto_base_rate":"","low_24h":"5094.6","high_24h":"5713"}]}
2023-09-01T00:00:13.7156734Z {"time":1693526413,"time_ms":1693526413713,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.33","change_percentage":"-4.3103","total_size":"142978319","volume_24h":"214118282","volume_24h_base":"214118","volume_24h_quote":"714528","volume_24h_settle":"714528","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.3385","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:13.7174214Z {"time":1693526413,"time_ms":1693526413713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413700,"u":4281005199,"s":"WAVES_USDT","b":"1.4965","B":32,"a":"1.4969","A":25}}
2023-09-01T00:00:13.7174332Z {"time":1693526413,"time_ms":1693526413713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413701,"u":271029033,"s":"JOE_USDT","b":"0.3087","B":58,"a":"0.3091","A":145}}
2023-09-01T00:00:13.7175452Z {"time":1693526413,"time_ms":1693526413714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413700,"u":49607892370,"s":"BTC_USDT","b":"25920","B":14772,"a":"25920.1","A":165998}}
2023-09-01T00:00:13.7176141Z {"time":1693526413,"time_ms":1693526413714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413701,"u":2186517332,"s":"QTUM_USDT","b":"2.1581","B":50,"a":"2.1632","A":22}}
2023-09-01T00:00:13.7176598Z {"time":1693526413,"time_ms":1693526413714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413700,"u":328710343,"s":"RDNT_USDT","b":"0.2295","B":3208,"a":"0.2297","A":23}}
2023-09-01T00:00:13.7178653Z {"time":1693526413,"time_ms":1693526413714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413701,"u":5723882249,"s":"LRC_USDT","b":"0.1786","B":2,"a":"0.1789","A":2337}}
2023-09-01T00:00:13.7183007Z {"time":1693526413,"time_ms":1693526413713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413701,"u":1374690189,"s":"LQTY_USDT","b":"0.8015","B":404,"a":"0.8036","A":14}}
2023-09-01T00:00:13.7192221Z {"time":1693526413,"time_ms":1693526413716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413701,"u":3010312495,"s":"EGLD_USDT","b":"26.028","B":400,"a":"26.104","A":97}}
2023-09-01T00:00:13.7200039Z {"time":1693526413,"time_ms":1693526413716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413701,"u":4195505002,"s":"AXS_USDT","b":"4.643","B":410,"a":"4.648","A":304}}
2023-09-01T00:00:13.7214341Z {"time":1693526413,"time_ms":1693526413716,"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.1182","change_percentage":"-3.7459","total_size":"552878","volume_24h":"986557","volume_24h_base":"986557","volume_24h_quote":"116671","volume_24h_settle":"116671","mark_price":"0.1185","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.118527","quanto_base_rate":"","low_24h":"0.1149","high_24h":"0.1239"}]}
2023-09-01T00:00:13.7217998Z {"time":1693526413,"time_ms":1693526413713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413701,"u":230410920,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.41","A":317}}
2023-09-01T00:00:13.7218031Z {"time":1693526413,"time_ms":1693526413716,"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"19.6856","change_percentage":"-5.3349","total_size":"123139","volume_24h":"317065","volume_24h_base":"317065","volume_24h_quote":"6239975","volume_24h_settle":"6239975","mark_price":"19.7174","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"19.7327","quanto_base_rate":"","low_24h":"19.4039","high_24h":"21.0633"}]}
2023-09-01T00:00:13.7274532Z {"time":1693526413,"time_ms":1693526413723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413712,"u":1821992201,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:13.7276212Z {"time":1693526413,"time_ms":1693526413723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413713,"u":5723882254,"s":"LRC_USDT","b":"0.1786","B":2,"a":"0.1788","A":41}}
2023-09-01T00:00:13.7276581Z {"time":1693526413,"time_ms":1693526413723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413714,"u":8124841598,"s":"DOT_USDT","b":"4.2618","B":71,"a":"4.2627","A":4}}
2023-09-01T00:00:13.7277234Z {"time":1693526413,"time_ms":1693526413723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413713,"u":762727440,"s":"HIGH_USDT","b":"1.1358","B":50,"a":"1.139","A":219}}
2023-09-01T00:00:13.7277376Z {"time":1693526413,"time_ms":1693526413723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413712,"u":328710345,"s":"RDNT_USDT","b":"0.2296","B":2176,"a":"0.2297","A":23}}
2023-09-01T00:00:13.7277398Z {"time":1693526413,"time_ms":1693526413723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413713,"u":847018320,"s":"WLD_USDT","b":"1.1321","B":2114,"a":"1.1326","A":148}}
2023-09-01T00:00:13.7280253Z {"time":1693526413,"time_ms":1693526413723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413712,"u":412669927,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1636","A":2095}}
2023-09-01T00:00:13.7280498Z {"time":1693526413,"time_ms":1693526413723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413705,"u":1280134560,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.357","A":1462}}
2023-09-01T00:00:13.7285715Z {"time":1693526413,"time_ms":1693526413723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413706,"u":1802360137,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.3","A":8}}
2023-09-01T00:00:13.7285925Z {"time":1693526413,"time_ms":1693526413724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413706,"u":656707344,"s":"AGLD_USDT","b":"0.4811","B":575,"a":"0.4816","A":25}}
2023-09-01T00:00:13.7286153Z {"time":1693526413,"time_ms":1693526413724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413704,"u":424069462,"s":"HFT_USDT","b":"0.3153","B":1086,"a":"0.3161","A":44}}
2023-09-01T00:00:13.7288580Z {"time":1693526413,"time_ms":1693526413725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413708,"u":8335094923,"s":"AVAX_USDT","b":"9.9536","B":44,"a":"9.9572","A":52}}
2023-09-01T00:00:13.7288610Z {"time":1693526413,"time_ms":1693526413724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413713,"u":4046374504,"s":"ZEC_USDT","b":"24.66","B":11283,"a":"24.71","A":49}}
2023-09-01T00:00:13.7291122Z {"time":1693526413,"time_ms":1693526413723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413713,"u":3965442074,"s":"GRT_USDT","b":"0.08825","B":62,"a":"0.0884","A":55}}
2023-09-01T00:00:13.7293104Z {"time":1693526413,"time_ms":1693526413723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413712,"u":1374690191,"s":"LQTY_USDT","b":"0.8015","B":404,"a":"0.8036","A":104}}
2023-09-01T00:00:13.7301674Z {"time":1693526413,"time_ms":1693526413727,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413707,"u":603913434,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.1649","A":819}}
2023-09-01T00:00:13.7301822Z {"time":1693526413,"time_ms":1693526413726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413712,"u":10089557442,"s":"LINK_USDT","b":"5.8661","B":185,"a":"5.8671","A":30}}
2023-09-01T00:00:13.7301827Z {"time":1693526413,"time_ms":1693526413725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413716,"u":1207661572,"s":"KNC_USDT","b":"0.5054","B":871,"a":"0.5058","A":892}}
2023-09-01T00:00:13.7369645Z {"time":1693526413,"time_ms":1693526413733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413721,"u":1374690194,"s":"LQTY_USDT","b":"0.8016","B":90,"a":"0.8036","A":104}}
2023-09-01T00:00:13.7379161Z {"time":1693526413,"time_ms":1693526413733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413725,"u":1000213046,"s":"CELR_USDT","b":"0.01134","B":3023,"a":"0.01138","A":18887}}
2023-09-01T00:00:13.7379196Z {"time":1693526413,"time_ms":1693526413733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413717,"u":4281005203,"s":"WAVES_USDT","b":"1.4965","B":32,"a":"1.4968","A":9}}
2023-09-01T00:00:13.7379497Z {"time":1693526413,"time_ms":1693526413733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413720,"u":271029047,"s":"JOE_USDT","b":"0.3087","B":400,"a":"0.3091","A":145}}
2023-09-01T00:00:13.7379553Z {"time":1693526413,"time_ms":1693526413734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413722,"u":49607892377,"s":"BTC_USDT","b":"25920","B":15872,"a":"25920.1","A":165998}}
2023-09-01T00:00:13.7379819Z {"time":1693526413,"time_ms":1693526413733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413717,"u":4984453389,"s":"AAVE_USDT","b":"55.376","B":894,"a":"55.448","A":12}}
2023-09-01T00:00:13.7389841Z {"time":1693526413,"time_ms":1693526413735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413722,"u":813072087,"s":"AUDIO_USDT","b":"0.149","B":500,"a":"0.1492","A":3227}}
2023-09-01T00:00:13.7389960Z {"time":1693526413,"time_ms":1693526413735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413727,"u":4931474245,"s":"YFI_USDT","b":"5509.2","B":2,"a":"5519.8","A":823}}
2023-09-01T00:00:13.7390268Z {"time":1693526413,"time_ms":1693526413734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413713,"u":7659152710,"s":"GALA_USDT","b":"0.01875","B":9142,"a":"0.01876","A":2966}}
2023-09-01T00:00:13.7390310Z {"time":1693526413,"time_ms":1693526413736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413722,"u":2226405939,"s":"BAT_USDT","b":"0.16896","B":202,"a":"0.16969","A":606}}
2023-09-01T00:00:13.7393674Z {"time":1693526413,"time_ms":1693526413736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413704,"u":3010312496,"s":"EGLD_USDT","b":"26.028","B":400,"a":"26.095","A":131}}
2023-09-01T00:00:13.7469795Z {"time":1693526413,"time_ms":1693526413743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413731,"u":1492924805,"s":"LPT_USDT","b":"6.908","B":680,"a":"6.909","A":11003}}
2023-09-01T00:00:13.7470071Z {"time":1693526413,"time_ms":1693526413743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413733,"u":1374690198,"s":"LQTY_USDT","b":"0.8016","B":90,"a":"0.8035","A":508}}
2023-09-01T00:00:13.7474363Z {"time":1693526413,"time_ms":1693526413743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413735,"u":847018321,"s":"WLD_USDT","b":"1.1321","B":348,"a":"1.1326","A":148}}
2023-09-01T00:00:13.7475310Z {"time":1693526413,"time_ms":1693526413743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413728,"u":762727442,"s":"HIGH_USDT","b":"1.1358","B":50,"a":"1.139","A":269}}
2023-09-01T00:00:13.7480736Z {"time":1693526413,"time_ms":1693526413743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413733,"u":271029058,"s":"JOE_USDT","b":"0.3089","B":72,"a":"0.309","A":324}}
2023-09-01T00:00:13.7483868Z {"time":1693526413,"time_ms":1693526413745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413735,"u":3815174,"s":"AMB_USDT","b":"0.007419","B":683,"a":"0.007441","A":2920}}
2023-09-01T00:00:13.7485484Z {"time":1693526413,"time_ms":1693526413743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17779","s":252},{"p":"0.1778","s":70},{"p":"0.17781","s":55},{"p":"0.17782","s":316},{"p":"0.17783","s":50},{"p":"0.17784","s":50},{"p":"0.17785","s":50},{"p":"0.17787","s":105},{"p":"0.17788","s":50},{"p":"0.17789","s":50},{"p":"0.1779","s":1013},{"p":"0.17792","s":226},{"p":"0.17793","s":50},{"p":"0.17796","s":562},{"p":"0.17797","s":1439},{"p":"0.17801","s":399},{"p":"0.17813","s":413},{"p":"0.17814","s":1346},{"p":"0.17822","s":395},{"p":"0.17826","s":429}],"bids":[{"p":"0.17758","s":151},{"p":"0.17757","s":159},{"p":"0.17756","s":70},{"p":"0.17747","s":1415},{"p":"0.17746","s":429},{"p":"0.17743","s":1320},{"p":"0.1774","s":177},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17684","s":252},{"p":"0.17683","s":2198},{"p":"0.17646","s":374},{"p":"0.17642","s":6715},{"p":"0.1763","s":262},{"p":"0.1762","s":1},{"p":"0.1759","s":553}],"contract":"AGIX_USDT","id":2080146735,"t":1693526413703}}
2023-09-01T00:00:13.7485877Z {"time":1693526413,"time_ms":1693526413745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413727,"u":656707346,"s":"AGLD_USDT","b":"0.4811","B":575,"a":"0.4816","A":225}}
2023-09-01T00:00:13.7489281Z {"time":1693526413,"time_ms":1693526413745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":23},{"p":"0.2298","s":500},{"p":"0.2299","s":160},{"p":"0.23","s":4699},{"p":"0.2301","s":1016},{"p":"0.2302","s":13064},{"p":"0.2303","s":3879},{"p":"0.2304","s":21903},{"p":"0.2305","s":6576},{"p":"0.2306","s":5059},{"p":"0.2307","s":4532},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":9915},{"p":"0.2345","s":7421},{"p":"0.2352","s":1}],"bids":[{"p":"0.2296","s":2176},{"p":"0.2295","s":3208},{"p":"0.2294","s":160},{"p":"0.2293","s":160},{"p":"0.2291","s":7064},{"p":"0.229","s":6108},{"p":"0.2289","s":24901},{"p":"0.2288","s":20795},{"p":"0.2287","s":1951},{"p":"0.2284","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016},{"p":"0.2235","s":506},{"p":"0.2221","s":900}],"contract":"RDNT_USDT","id":328710345,"t":1693526413712}}
2023-09-01T00:00:13.7489438Z {"time":1693526413,"time_ms":1693526413745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413733,"u":603913435,"s":"ZRX_USDT","b":"0.1646","B":31615,"a":"0.1649","A":819}}
2023-09-01T00:00:13.7490251Z {"time":1693526413,"time_ms":1693526413745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413729,"u":3137639613,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:13.7491774Z {"time":1693526413,"time_ms":1693526413745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413729,"u":10089557464,"s":"LINK_USDT","b":"5.8661","B":107,"a":"5.8671","A":30}}
2023-09-01T00:00:13.7494854Z {"time":1693526413,"time_ms":1693526413745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.529","s":2803},{"p":"7.532","s":936},{"p":"7.533","s":334},{"p":"7.534","s":334},{"p":"7.535","s":591},{"p":"7.536","s":348},{"p":"7.537","s":430},{"p":"7.538","s":334},{"p":"7.539","s":437},{"p":"7.54","s":334},{"p":"7.541","s":334},{"p":"7.542","s":468},{"p":"7.543","s":466},{"p":"7.544","s":334},{"p":"7.545","s":466},{"p":"7.546","s":408},{"p":"7.547","s":992},{"p":"7.551","s":547},{"p":"7.553","s":132},{"p":"7.554","s":18875}],"bids":[{"p":"7.508","s":2173},{"p":"7.506","s":1398},{"p":"7.501","s":400},{"p":"7.5","s":400},{"p":"7.499","s":400},{"p":"7.498","s":5463},{"p":"7.497","s":94462},{"p":"7.492","s":133},{"p":"7.49","s":177},{"p":"7.487","s":74},{"p":"7.485","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.454","s":266},{"p":"7.453","s":13673},{"p":"7.451","s":110689}],"contract":"UNFI_USDT","id":1538256504,"t":1693526413735}}
2023-09-01T00:00:13.7494896Z {"time":1693526413,"time_ms":1693526413745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413727,"u":1472405327,"s":"ORDI_USDT","b":"3.76","B":603,"a":"3.761","A":900}}
2023-09-01T00:00:13.7500877Z {"time":1693526413,"time_ms":1693526413745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":1462},{"p":"1.358","s":12351},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":22531},{"p":"1.362","s":25102},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":12299},{"p":"1.353","s":22997},{"p":"1.352","s":17410},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134563,"t":1693526413725}}
2023-09-01T00:00:13.7501592Z {"time":1693526413,"time_ms":1693526413746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01138","s":18887},{"p":"0.01139","s":53282},{"p":"0.0114","s":11726},{"p":"0.01141","s":22973},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01134","s":3023},{"p":"0.01133","s":15585},{"p":"0.01132","s":21219},{"p":"0.0113","s":14881},{"p":"0.01129","s":400},{"p":"0.01128","s":26784},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283}],"contract":"CELR_USDT","id":1000213046,"t":1693526413725}}
2023-09-01T00:00:13.7504738Z {"time":1693526413,"time_ms":1693526413745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":2095},{"p":"0.1639","s":19971},{"p":"0.164","s":19659},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":6379},{"p":"0.1628","s":16613},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1623","s":18803},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412669927,"t":1693526413712}}
2023-09-01T00:00:13.7514342Z {"time":1693526413,"time_ms":1693526413747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1311","s":781},{"p":"0.1312","s":3521},{"p":"0.1313","s":19053},{"p":"0.1314","s":76274},{"p":"0.1315","s":150918},{"p":"0.1316","s":140716},{"p":"0.1317","s":297503},{"p":"0.1318","s":3975},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":15277},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":192834},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.131","s":1419},{"p":"0.1309","s":21876},{"p":"0.1308","s":22527},{"p":"0.1307","s":313505},{"p":"0.1305","s":214427},{"p":"0.1304","s":406238},{"p":"0.1303","s":207217},{"p":"0.13","s":54314},{"p":"0.1298","s":166691},{"p":"0.1294","s":145576},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16},{"p":"0.1271","s":20490},{"p":"0.1267","s":16}],"contract":"C98_USDT","id":1679045822,"t":1693526413684}}
2023-09-01T00:00:13.7514659Z {"time":1693526413,"time_ms":1693526413747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1788","s":41},{"p":"0.1789","s":2337},{"p":"0.179","s":13237},{"p":"0.1791","s":33959},{"p":"0.1792","s":11160},{"p":"0.1793","s":19145},{"p":"0.1794","s":115982},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1797","s":6693},{"p":"0.1798","s":16048},{"p":"0.18","s":11521},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1807","s":13986},{"p":"0.1808","s":19805}],"bids":[{"p":"0.1786","s":2},{"p":"0.1785","s":2028},{"p":"0.1784","s":907},{"p":"0.1783","s":14640},{"p":"0.1782","s":11185},{"p":"0.1781","s":96178},{"p":"0.178","s":28154},{"p":"0.1778","s":4890},{"p":"0.1777","s":4888},{"p":"0.1775","s":4888},{"p":"0.1774","s":2315},{"p":"0.1773","s":14724},{"p":"0.1772","s":89864},{"p":"0.1771","s":2796},{"p":"0.177","s":37196},{"p":"0.1769","s":45647},{"p":"0.1768","s":16782},{"p":"0.1767","s":14994},{"p":"0.1766","s":2796},{"p":"0.1765","s":4532}],"contract":"LRC_USDT","id":5723882256,"t":1693526413723}}
2023-09-01T00:00:13.7514666Z {"time":1693526413,"time_ms":1693526413748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.2168","s":87},{"p":"0.21699","s":298},{"p":"0.217","s":74},{"p":"0.21717","s":537},{"p":"0.2172","s":51},{"p":"0.2173","s":44},{"p":"0.21731","s":415},{"p":"0.21754","s":954},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49}],"bids":[{"p":"0.21513","s":27},{"p":"0.21508","s":718},{"p":"0.2147","s":1299},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21381","s":1367},{"p":"0.21357","s":1135},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146}],"contract":"MAV_USDT","id":77868634,"t":1693526413611}}
2023-09-01T00:00:13.7515511Z {"time":1693526413,"time_ms":1693526413747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":4409},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":2199},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.426","s":2929},{"p":"0.4259","s":5067},{"p":"0.4257","s":1222},{"p":"0.4256","s":4047},{"p":"0.4255","s":7193},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826368,"t":1693526413594}}
2023-09-01T00:00:13.7521196Z {"time":1693526413,"time_ms":1693526413747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006172","s":100},{"p":"0.00006173","s":486},{"p":"0.00006174","s":3718},{"p":"0.00006175","s":1009},{"p":"0.00006176","s":10},{"p":"0.00006177","s":1488},{"p":"0.00006178","s":1391},{"p":"0.0000618","s":2621},{"p":"0.00006181","s":2911},{"p":"0.00006182","s":3891},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":7665},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":4573},{"p":"0.00006195","s":7431},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":31911},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006163","s":35},{"p":"0.00006162","s":45},{"p":"0.00006161","s":719},{"p":"0.0000616","s":3551},{"p":"0.00006159","s":942},{"p":"0.00006158","s":10157},{"p":"0.00006156","s":2358},{"p":"0.00006154","s":262},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":3167},{"p":"0.00006144","s":4994},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006121","s":700},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216},{"p":"0.0000611","s":1034}],"contract":"LUNC_USDT","id":5633875425,"t":1693526413736}}
2023-09-01T00:00:13.7521913Z {"time":1693526413,"time_ms":1693526413747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2824},{"p":"0.01342","s":6371},{"p":"0.01343","s":14453},{"p":"0.01344","s":52853},{"p":"0.01345","s":3603},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":660},{"p":"0.01337","s":2600},{"p":"0.01336","s":12139},{"p":"0.01335","s":52064},{"p":"0.01334","s":11711},{"p":"0.01333","s":15643},{"p":"0.01332","s":912},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941451,"t":1693526413712}}
2023-09-01T00:00:13.7522379Z {"time":1693526413,"time_ms":1693526413748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2055","s":1425},{"p":"0.2056","s":3627},{"p":"0.2057","s":7761},{"p":"0.2058","s":25858},{"p":"0.2059","s":11332},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425}],"bids":[{"p":"0.2054","s":2134},{"p":"0.2053","s":81095},{"p":"0.2052","s":9425},{"p":"0.2051","s":20590},{"p":"0.205","s":34945},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2042","s":1425},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":19430},{"p":"0.2037","s":1425},{"p":"0.2036","s":6253},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159980,"t":1693526413558}}
2023-09-01T00:00:13.7526899Z {"time":1693526413,"time_ms":1693526413748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3702},{"p":"2.588","s":8},{"p":"2.589","s":3488},{"p":"2.59","s":15284},{"p":"2.591","s":4518},{"p":"2.592","s":31119},{"p":"2.593","s":18441},{"p":"2.594","s":772},{"p":"2.595","s":7086},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.585","s":7166},{"p":"2.584","s":1156},{"p":"2.583","s":11759},{"p":"2.582","s":16485},{"p":"2.581","s":11559},{"p":"2.58","s":30373},{"p":"2.579","s":11181},{"p":"2.578","s":4603},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":4326},{"p":"2.571","s":11181},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619824,"t":1693526413715}}
2023-09-01T00:00:13.7530319Z {"time":1693526413,"time_ms":1693526413748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":4205},{"p":"0.0931","s":16465},{"p":"0.0932","s":14005},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2318},{"p":"0.0927","s":12946},{"p":"0.0926","s":15886},{"p":"0.0925","s":15382},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":9183},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248440,"t":1693526413694}}
2023-09-01T00:00:13.7530350Z {"time":1693526413,"time_ms":1693526413748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":12209},{"p":"0.587","s":48899},{"p":"0.588","s":166539},{"p":"0.589","s":146133},{"p":"0.59","s":126132},{"p":"0.591","s":165967},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":35978},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":137919},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10416},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415025,"t":1693526413557}}
2023-09-01T00:00:13.7530610Z {"time":1693526413,"time_ms":1693526413749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":227},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.554","s":453},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840}],"bids":[{"p":"7.533","s":227},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":2765},{"p":"7.525","s":733},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336}],"contract":"ZEN_USDT","id":2283131620,"t":1693526413611}}
2023-09-01T00:00:13.7533761Z {"time":1693526413,"time_ms":1693526413749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":61},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003263","s":2},{"p":"0.00000003262","s":43},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":2010},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992203,"t":1693526413732}}
2023-09-01T00:00:13.7541184Z {"time":1693526413,"time_ms":1693526413750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26","s":383},{"p":"26.01","s":6615},{"p":"26.02","s":15223},{"p":"26.03","s":5756},{"p":"26.04","s":12028},{"p":"26.05","s":20620},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6597},{"p":"26.11","s":4448},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":5742},{"p":"26.56","s":1}],"bids":[{"p":"25.95","s":5765},{"p":"25.93","s":456},{"p":"25.92","s":21936},{"p":"25.9","s":4076},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.86","s":16321},{"p":"25.85","s":4448},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456},{"p":"25.22","s":499},{"p":"25","s":1000}],"contract":"DASH_USDT","id":3163686688,"t":1693526413543}}
2023-09-01T00:00:13.7542823Z {"time":1693526413,"time_ms":1693526413751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":11003},{"p":"6.91","s":913},{"p":"6.911","s":1001},{"p":"6.912","s":1410},{"p":"6.913","s":5670},{"p":"6.914","s":1409},{"p":"6.915","s":2127},{"p":"6.916","s":2122},{"p":"6.917","s":15882},{"p":"6.918","s":994},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1840},{"p":"6.926","s":6818},{"p":"6.927","s":503},{"p":"6.928","s":31848}],"bids":[{"p":"6.908","s":680},{"p":"6.907","s":20},{"p":"6.906","s":1731},{"p":"6.905","s":4704},{"p":"6.904","s":2872},{"p":"6.903","s":1863},{"p":"6.902","s":6356},{"p":"6.901","s":1885},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":1393},{"p":"6.897","s":1233},{"p":"6.896","s":1170},{"p":"6.895","s":1127},{"p":"6.894","s":412},{"p":"6.893","s":2813},{"p":"6.892","s":412},{"p":"6.891","s":3099},{"p":"6.89","s":31848},{"p":"6.889","s":5403}],"contract":"LPT_USDT","id":1492924805,"t":1693526413731}}
2023-09-01T00:00:13.7545308Z {"time":1693526413,"time_ms":1693526413750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54787","s":54},{"p":"0.54792","s":22},{"p":"0.54793","s":52},{"p":"0.548","s":54},{"p":"0.5481","s":52},{"p":"0.54813","s":180},{"p":"0.54814","s":115},{"p":"0.54816","s":102},{"p":"0.54817","s":123},{"p":"0.54819","s":2},{"p":"0.5482","s":464},{"p":"0.54823","s":52},{"p":"0.54829","s":3292},{"p":"0.54838","s":230},{"p":"0.54847","s":435},{"p":"0.54849","s":90},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":234}],"bids":[{"p":"0.54782","s":54},{"p":"0.54775","s":52},{"p":"0.54769","s":54},{"p":"0.54763","s":52},{"p":"0.54757","s":54},{"p":"0.54756","s":15},{"p":"0.5475","s":52},{"p":"0.54749","s":126},{"p":"0.54744","s":52},{"p":"0.54739","s":97},{"p":"0.54738","s":230},{"p":"0.54732","s":327},{"p":"0.54725","s":52},{"p":"0.54717","s":230},{"p":"0.54712","s":182},{"p":"0.54711","s":439},{"p":"0.54709","s":52},{"p":"0.54707","s":3063},{"p":"0.54706","s":508},{"p":"0.54702","s":52}],"contract":"MATIC_USDT","id":9331879284,"t":1693526413701}}
2023-09-01T00:00:13.7548008Z {"time":1693526413,"time_ms":1693526413751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1326","s":148},{"p":"1.1327","s":296},{"p":"1.1329","s":214},{"p":"1.133","s":367},{"p":"1.1331","s":107},{"p":"1.1332","s":317},{"p":"1.1333","s":455},{"p":"1.1334","s":307},{"p":"1.1335","s":562},{"p":"1.1336","s":107},{"p":"1.1337","s":562},{"p":"1.1338","s":307},{"p":"1.1339","s":362},{"p":"1.134","s":1432},{"p":"1.1341","s":2919},{"p":"1.1342","s":107},{"p":"1.1343","s":15372},{"p":"1.1344","s":5347},{"p":"1.1345","s":108},{"p":"1.1346","s":256}],"bids":[{"p":"1.1321","s":2114},{"p":"1.132","s":1223},{"p":"1.1319","s":912},{"p":"1.1317","s":107},{"p":"1.1316","s":255},{"p":"1.1315","s":107},{"p":"1.1314","s":2952},{"p":"1.1313","s":107},{"p":"1.1312","s":255},{"p":"1.1311","s":699},{"p":"1.131","s":20248},{"p":"1.1309","s":751},{"p":"1.1307","s":410},{"p":"1.1306","s":212},{"p":"1.1305","s":15472},{"p":"1.1303","s":148},{"p":"1.1302","s":4126},{"p":"1.13","s":16090},{"p":"1.1298","s":885},{"p":"1.1297","s":148}],"contract":"WLD_USDT","id":847018322,"t":1693526413741}}
2023-09-01T00:00:13.7557210Z {"time":1693526413,"time_ms":1693526413751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.309","s":324},{"p":"0.3091","s":84},{"p":"0.3092","s":514},{"p":"0.3093","s":400},{"p":"0.3094","s":400},{"p":"0.3095","s":9638},{"p":"0.3104","s":2},{"p":"0.3105","s":30747},{"p":"0.3111","s":4780},{"p":"0.3112","s":89874},{"p":"0.3114","s":161},{"p":"0.3115","s":317},{"p":"0.3116","s":50585},{"p":"0.3117","s":138},{"p":"0.3118","s":56},{"p":"0.312","s":85},{"p":"0.3122","s":1294},{"p":"0.3125","s":662},{"p":"0.3126","s":115087},{"p":"0.3127","s":325}],"bids":[{"p":"0.3089","s":72},{"p":"0.3087","s":400},{"p":"0.3084","s":400},{"p":"0.3083","s":400},{"p":"0.3081","s":400},{"p":"0.3079","s":6},{"p":"0.3078","s":31027},{"p":"0.3076","s":36},{"p":"0.3075","s":400},{"p":"0.3074","s":400},{"p":"0.3073","s":2199},{"p":"0.3072","s":400},{"p":"0.3071","s":408},{"p":"0.307","s":1244},{"p":"0.3066","s":3260},{"p":"0.3065","s":89441},{"p":"0.3063","s":519},{"p":"0.306","s":410},{"p":"0.3055","s":114978},{"p":"0.3048","s":32}],"contract":"JOE_USDT","id":271029059,"t":1693526413738}}
2023-09-01T00:00:13.7557649Z {"time":1693526413,"time_ms":1693526413752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6631","s":231},{"p":"0.6633","s":3212},{"p":"0.6634","s":206},{"p":"0.6638","s":3484},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":202},{"p":"0.6608","s":241},{"p":"0.6606","s":178},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6592","s":2163},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631665648,"t":1693526413713}}
2023-09-01T00:00:13.7573275Z {"time":1693526413,"time_ms":1693526413752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.285","s":1575},{"p":"216.307","s":1575},{"p":"216.311","s":693},{"p":"216.312","s":700},{"p":"216.319","s":56},{"p":"216.32","s":692},{"p":"216.33","s":692},{"p":"216.338","s":20},{"p":"216.339","s":3583},{"p":"216.341","s":3051},{"p":"216.351","s":693},{"p":"216.352","s":1021},{"p":"216.359","s":10},{"p":"216.361","s":1575},{"p":"216.365","s":1400},{"p":"216.376","s":1407},{"p":"216.381","s":10},{"p":"216.386","s":700},{"p":"216.389","s":1575},{"p":"216.393","s":3787}],"bids":[{"p":"216.274","s":1575},{"p":"216.265","s":626},{"p":"216.258","s":1155},{"p":"216.252","s":6},{"p":"216.248","s":693},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.228","s":700},{"p":"216.222","s":700},{"p":"216.22","s":2356},{"p":"216.212","s":695},{"p":"216.207","s":1700},{"p":"216.205","s":694},{"p":"216.204","s":1575},{"p":"216.198","s":692},{"p":"216.193","s":17372},{"p":"216.188","s":1892},{"p":"216.183","s":1700}],"contract":"BNB_USDT","id":8660575535,"t":1693526413712}}
2023-09-01T00:00:13.7574309Z {"time":1693526413,"time_ms":1693526413753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413741,"u":847018322,"s":"WLD_USDT","b":"1.1321","B":2114,"a":"1.1326","A":148}}
2023-09-01T00:00:13.7574569Z {"time":1693526413,"time_ms":1693526413753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413745,"u":1374690200,"s":"LQTY_USDT","b":"0.8016","B":140,"a":"0.8035","A":508}}
2023-09-01T00:00:13.7574770Z {"time":1693526413,"time_ms":1693526413753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0884","s":55},{"p":"0.08841","s":225},{"p":"0.08842","s":3106},{"p":"0.08844","s":590},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08859","s":4551},{"p":"0.0886","s":540},{"p":"0.08864","s":1721},{"p":"0.08865","s":1694},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08872","s":50},{"p":"0.08878","s":2712},{"p":"0.08884","s":2},{"p":"0.08885","s":2263}],"bids":[{"p":"0.08825","s":62},{"p":"0.08824","s":3603},{"p":"0.08821","s":269},{"p":"0.08819","s":540},{"p":"0.08818","s":3625},{"p":"0.08814","s":1694},{"p":"0.08813","s":1694},{"p":"0.08807","s":1560},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08784","s":2762},{"p":"0.08752","s":2217},{"p":"0.08726","s":1694},{"p":"0.08689","s":540},{"p":"0.08682","s":1},{"p":"0.08659","s":1},{"p":"0.08651","s":116},{"p":"0.08642","s":1}],"contract":"GRT_USDT","id":3965442076,"t":1693526413732}}
2023-09-01T00:00:13.7577562Z {"time":1693526413,"time_ms":1693526413753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.139","s":269},{"p":"1.1391","s":50},{"p":"1.1392","s":50},{"p":"1.1393","s":50},{"p":"1.1395","s":50},{"p":"1.1396","s":50},{"p":"1.14","s":1047},{"p":"1.1401","s":670},{"p":"1.1406","s":1653},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055}],"bids":[{"p":"1.1358","s":50},{"p":"1.1343","s":1021},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1338","s":848},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1331","s":904},{"p":"1.1311","s":4055},{"p":"1.131","s":40},{"p":"1.1273","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":643},{"p":"1.1234","s":600},{"p":"1.1229","s":616}],"contract":"HIGH_USDT","id":762727444,"t":1693526413738}}
2023-09-01T00:00:13.7577697Z {"time":1693526413,"time_ms":1693526413753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12429","s":2},{"p":"0.12432","s":67},{"p":"0.12433","s":494},{"p":"0.12435","s":494},{"p":"0.12436","s":153},{"p":"0.12437","s":1011},{"p":"0.12438","s":365},{"p":"0.12439","s":382},{"p":"0.12441","s":2040},{"p":"0.12442","s":3383},{"p":"0.12443","s":247},{"p":"0.12444","s":1136},{"p":"0.12445","s":247},{"p":"0.12446","s":261},{"p":"0.12447","s":2566},{"p":"0.12448","s":162},{"p":"0.12449","s":247},{"p":"0.12451","s":55},{"p":"0.12452","s":407},{"p":"0.12453","s":2085}],"bids":[{"p":"0.12426","s":247},{"p":"0.12425","s":247},{"p":"0.12423","s":486},{"p":"0.12421","s":247},{"p":"0.12418","s":302},{"p":"0.12417","s":321},{"p":"0.12416","s":521},{"p":"0.12414","s":247},{"p":"0.12413","s":1143},{"p":"0.12412","s":1663},{"p":"0.1241","s":247},{"p":"0.12409","s":1424},{"p":"0.12408","s":2914},{"p":"0.12405","s":327},{"p":"0.12404","s":9383},{"p":"0.12403","s":1046},{"p":"0.12402","s":94},{"p":"0.12401","s":7545},{"p":"0.124","s":2491},{"p":"0.12399","s":362}],"contract":"CFX_USDT","id":5635052964,"t":1693526413678}}
2023-09-01T00:00:13.7577988Z {"time":1693526413,"time_ms":1693526413753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2627","s":4},{"p":"4.2636","s":2},{"p":"4.264","s":69},{"p":"4.2641","s":2},{"p":"4.2647","s":93},{"p":"4.2648","s":562},{"p":"4.2649","s":43},{"p":"4.2654","s":229},{"p":"4.2655","s":491},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2669","s":341},{"p":"4.2671","s":229},{"p":"4.2675","s":228},{"p":"4.2678","s":348},{"p":"4.268","s":245},{"p":"4.2681","s":15},{"p":"4.2683","s":234},{"p":"4.2684","s":860},{"p":"4.2689","s":168}],"bids":[{"p":"4.2618","s":71},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2615","s":2},{"p":"4.2609","s":161},{"p":"4.2608","s":247},{"p":"4.2606","s":229},{"p":"4.2599","s":93},{"p":"4.2598","s":563},{"p":"4.2596","s":447},{"p":"4.2595","s":606},{"p":"4.2593","s":397},{"p":"4.2589","s":85},{"p":"4.2586","s":15},{"p":"4.2585","s":245},{"p":"4.258","s":278},{"p":"4.257","s":571},{"p":"4.2568","s":803},{"p":"4.2562","s":496},{"p":"4.2555","s":1767}],"contract":"DOT_USDT","id":8124841613,"t":1693526413746}}
2023-09-01T00:00:13.7580894Z {"time":1693526413,"time_ms":1693526413753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413743,"u":1538256518,"s":"UNFI_USDT","b":"7.508","B":2173,"a":"7.529","A":2795}}
2023-09-01T00:00:13.7581337Z {"time":1693526413,"time_ms":1693526413753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413745,"u":2016766874,"s":"HBAR_USDT","b":"0.05223","B":382,"a":"0.05233","A":1170}}
2023-09-01T00:00:13.7581973Z {"time":1693526413,"time_ms":1693526413754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5901","s":600},{"p":"0.5902","s":715},{"p":"0.5903","s":1415},{"p":"0.5904","s":607},{"p":"0.5905","s":1696},{"p":"0.5906","s":1777},{"p":"0.5907","s":3233},{"p":"0.5908","s":2931},{"p":"0.5909","s":3063},{"p":"0.591","s":1487},{"p":"0.5911","s":15651},{"p":"0.5912","s":1411},{"p":"0.5913","s":798},{"p":"0.5914","s":6161},{"p":"0.5915","s":1779},{"p":"0.5916","s":8580},{"p":"0.5917","s":4496},{"p":"0.5919","s":600},{"p":"0.592","s":41943},{"p":"0.5921","s":5343}],"bids":[{"p":"0.59","s":600},{"p":"0.5899","s":1315},{"p":"0.5898","s":2062},{"p":"0.5897","s":3103},{"p":"0.5896","s":600},{"p":"0.5895","s":2883},{"p":"0.5894","s":5679},{"p":"0.5893","s":1193},{"p":"0.5892","s":3248},{"p":"0.5891","s":1001},{"p":"0.589","s":810},{"p":"0.5889","s":15992},{"p":"0.5888","s":255},{"p":"0.5887","s":16075},{"p":"0.5886","s":3063},{"p":"0.5884","s":23896},{"p":"0.5882","s":4147},{"p":"0.5881","s":33859},{"p":"0.588","s":6789},{"p":"0.5877","s":105705}],"contract":"SUSHI_USDT","id":7226722175,"t":1693526413737}}
2023-09-01T00:00:13.7588528Z {"time":1693526413,"time_ms":1693526413754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":26791},{"p":"0.418","s":1250},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.422","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4262","s":50}],"bids":[{"p":"0.4164","s":8978},{"p":"0.4163","s":5001},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":43003},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291391,"t":1693526413572}}
2023-09-01T00:00:13.7588563Z {"time":1693526413,"time_ms":1693526413755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413748,"u":49607892382,"s":"BTC_USDT","b":"25920","B":16972,"a":"25920.1","A":165998}}
2023-09-01T00:00:13.7588935Z {"time":1693526413,"time_ms":1693526413753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413747,"u":1765059121,"s":"ARB_USDT","b":"0.9146","B":127,"a":"0.9147","A":704}}
2023-09-01T00:00:13.7589116Z {"time":1693526413,"time_ms":1693526413754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413737,"u":367984645,"s":"OKB_USDT","b":"42.767","B":4,"a":"43.259","A":20}}
2023-09-01T00:00:13.7591387Z {"time":1693526413,"time_ms":1693526413755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413737,"u":4931474247,"s":"YFI_USDT","b":"5509.2","B":2,"a":"5519.7","A":110}}
2023-09-01T00:00:13.7594881Z {"time":1693526413,"time_ms":1693526413755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413743,"u":10089557466,"s":"LINK_USDT","b":"5.8661","B":107,"a":"5.8669","A":78}}
2023-09-01T00:00:13.7600879Z {"time":1693526413,"time_ms":1693526413755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413745,"u":19433015245,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":4587}}
2023-09-01T00:00:13.7601285Z {"time":1693526413,"time_ms":1693526413756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":687},{"p":"0.6563","s":412},{"p":"0.6566","s":522},{"p":"0.6567","s":1590},{"p":"0.657","s":2228},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676},{"p":"0.6601","s":1044}],"bids":[{"p":"0.6548","s":4},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.6544","s":471},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288}],"contract":"KAVA_USDT","id":2198122073,"t":1693526413584}}
2023-09-01T00:00:13.7602514Z {"time":1693526413,"time_ms":1693526413755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":13251},{"p":"0.1882","s":15354},{"p":"0.1883","s":37138},{"p":"0.1884","s":40292},{"p":"0.1886","s":22219},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":50673},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27979},{"p":"0.1903","s":108885},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":3104},{"p":"0.1877","s":37973},{"p":"0.1876","s":7184},{"p":"0.1875","s":19267},{"p":"0.1874","s":43896},{"p":"0.1873","s":54882},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":108941}],"contract":"ID_USDT","id":1367906902,"t":1693526413620}}
2023-09-01T00:00:13.7602813Z {"time":1693526413,"time_ms":1693526413755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":4652},{"p":"1.927","s":11191},{"p":"1.928","s":18833},{"p":"1.929","s":119921},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.964","s":5515},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.92","s":590},{"p":"1.919","s":524},{"p":"1.918","s":11734},{"p":"1.917","s":67709},{"p":"1.916","s":29189},{"p":"1.915","s":87970},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5170},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.864","s":19080},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871199,"t":1693526413638}}
2023-09-01T00:00:13.7605170Z {"time":1693526413,"time_ms":1693526413756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1459","s":4486},{"p":"0.146","s":5490},{"p":"0.1461","s":3450},{"p":"0.1462","s":7328},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1468","s":543},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.1431","s":341},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162},{"p":"0.1372","s":1045}],"contract":"FIDA_USDT","id":264135879,"t":1693526413519}}
2023-09-01T00:00:13.7605811Z {"time":1693526413,"time_ms":1693526413755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413743,"u":2226405941,"s":"BAT_USDT","b":"0.16897","B":202,"a":"0.16969","A":606}}
2023-09-01T00:00:13.7609670Z {"time":1693526413,"time_ms":1693526413757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":12750},{"p":"0.2936","s":14650},{"p":"0.2937","s":37899},{"p":"0.2938","s":44050},{"p":"0.2939","s":59537},{"p":"0.294","s":162808},{"p":"0.2941","s":186119},{"p":"0.2942","s":112842},{"p":"0.2943","s":26709},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":169289},{"p":"0.2947","s":367346},{"p":"0.2948","s":10581},{"p":"0.2949","s":66133},{"p":"0.295","s":211562},{"p":"0.2951","s":21688},{"p":"0.2952","s":88720},{"p":"0.2953","s":440230},{"p":"0.2954","s":176040}],"bids":[{"p":"0.2933","s":8275},{"p":"0.2932","s":83711},{"p":"0.2931","s":44571},{"p":"0.293","s":30432},{"p":"0.2929","s":20028},{"p":"0.2928","s":32887},{"p":"0.2927","s":406705},{"p":"0.2926","s":68707},{"p":"0.2925","s":371868},{"p":"0.2924","s":13056},{"p":"0.2923","s":6375},{"p":"0.2922","s":367551},{"p":"0.2921","s":171204},{"p":"0.292","s":6375},{"p":"0.2919","s":52780},{"p":"0.2918","s":509364},{"p":"0.2917","s":6375},{"p":"0.2916","s":71788},{"p":"0.2915","s":179101},{"p":"0.2913","s":145787}],"contract":"MANA_USDT","id":5532715576,"t":1693526413613}}
2023-09-01T00:00:13.7609899Z {"time":1693526413,"time_ms":1693526413757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":15019},{"p":"1644.7","s":1140},{"p":"1644.75","s":60},{"p":"1644.8","s":1049},{"p":"1644.85","s":5444},{"p":"1644.9","s":1732},{"p":"1644.95","s":3402},{"p":"1645","s":1488},{"p":"1645.05","s":2906},{"p":"1645.1","s":4281},{"p":"1645.15","s":9069},{"p":"1645.2","s":5404},{"p":"1645.25","s":4309},{"p":"1645.3","s":3391},{"p":"1645.35","s":3976},{"p":"1645.4","s":4325},{"p":"1645.45","s":2223},{"p":"1645.5","s":2672},{"p":"1645.55","s":6582},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":230},{"p":"1644.4","s":3135},{"p":"1644.35","s":1448},{"p":"1644.3","s":2256},{"p":"1644.25","s":2013},{"p":"1644.2","s":3166},{"p":"1644.15","s":3079},{"p":"1644.1","s":1805},{"p":"1644.05","s":7404},{"p":"1644","s":5201},{"p":"1643.95","s":3364},{"p":"1643.9","s":3503},{"p":"1643.85","s":2027},{"p":"1643.8","s":1761},{"p":"1643.75","s":1249},{"p":"1643.7","s":487},{"p":"1643.65","s":11719},{"p":"1643.6","s":3713},{"p":"1643.55","s":1126},{"p":"1643.5","s":578}],"contract":"ETH_USDT","id":43823272321,"t":1693526413717}}
2023-09-01T00:00:13.7614419Z {"time":1693526413,"time_ms":1693526413757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.448","s":12},{"p":"55.449","s":787},{"p":"55.45","s":9},{"p":"55.451","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":1260},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.531","s":175},{"p":"55.541","s":117},{"p":"55.549","s":1800},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.582","s":701},{"p":"55.595","s":3758}],"bids":[{"p":"55.376","s":894},{"p":"55.37","s":695},{"p":"55.353","s":1},{"p":"55.352","s":3639},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.305","s":4665},{"p":"55.302","s":175},{"p":"55.3","s":2971},{"p":"55.298","s":117},{"p":"55.297","s":904},{"p":"55.292","s":117},{"p":"55.291","s":117},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.255","s":1810},{"p":"55.242","s":3457},{"p":"55.201","s":9730},{"p":"55.188","s":2718}],"contract":"AAVE_USDT","id":4984453390,"t":1693526413733}}
2023-09-01T00:00:13.7619036Z {"time":1693526413,"time_ms":1693526413758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2245","s":64},{"p":"0.2246","s":6237},{"p":"0.2247","s":28885},{"p":"0.2248","s":53701},{"p":"0.2249","s":6197},{"p":"0.225","s":43193},{"p":"0.2251","s":12326},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2255","s":5494},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":11389},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2242","s":3727},{"p":"0.2241","s":8439},{"p":"0.224","s":4463},{"p":"0.2239","s":14907},{"p":"0.2238","s":3153},{"p":"0.2237","s":86386},{"p":"0.2236","s":9221},{"p":"0.2234","s":76874},{"p":"0.2232","s":11816},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2195","s":245}],"contract":"STORJ_USDT","id":2300881771,"t":1693526413729}}
2023-09-01T00:00:13.7620656Z {"time":1693526413,"time_ms":1693526413758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":4028},{"p":"0.01859","s":10364},{"p":"0.0186","s":27064},{"p":"0.01861","s":6481},{"p":"0.01862","s":14987},{"p":"0.01863","s":5814},{"p":"0.01864","s":2810},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3780},{"p":"0.01852","s":5817},{"p":"0.01851","s":5589},{"p":"0.0185","s":3755},{"p":"0.01849","s":2157},{"p":"0.01848","s":20103},{"p":"0.01847","s":5392},{"p":"0.01844","s":200},{"p":"0.01843","s":10784},{"p":"0.01833","s":13481},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366094,"t":1693526413745}}
2023-09-01T00:00:13.7625070Z {"time":1693526413,"time_ms":1693526413758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":1170},{"p":"0.05235","s":8562},{"p":"0.05236","s":3985},{"p":"0.05237","s":5157},{"p":"0.05242","s":3986},{"p":"0.05244","s":6892},{"p":"0.05246","s":4461},{"p":"0.05247","s":10628},{"p":"0.05248","s":183},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26236},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":3822},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0528","s":1408},{"p":"0.05286","s":4778},{"p":"0.05287","s":26116}],"bids":[{"p":"0.05223","s":382},{"p":"0.05222","s":1387},{"p":"0.05221","s":8717},{"p":"0.0522","s":11427},{"p":"0.05219","s":3764},{"p":"0.05218","s":8748},{"p":"0.05217","s":28943},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2709},{"p":"0.05207","s":63290},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4778},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766874,"t":1693526413745}}
2023-09-01T00:00:13.7630993Z {"time":1693526413,"time_ms":1693526413757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4968","s":9},{"p":"1.4971","s":25},{"p":"1.4972","s":112},{"p":"1.4974","s":112},{"p":"1.4977","s":132},{"p":"1.4978","s":267},{"p":"1.4979","s":1247},{"p":"1.4981","s":311},{"p":"1.4985","s":667},{"p":"1.4987","s":717},{"p":"1.4996","s":1956},{"p":"1.5001","s":1003},{"p":"1.5002","s":1199},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5006","s":7225},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1646},{"p":"1.5015","s":863}],"bids":[{"p":"1.4965","s":32},{"p":"1.4955","s":240},{"p":"1.495","s":93},{"p":"1.4949","s":2801},{"p":"1.4947","s":718},{"p":"1.4946","s":2308},{"p":"1.4941","s":1728},{"p":"1.494","s":6824},{"p":"1.4937","s":1534},{"p":"1.4935","s":1199},{"p":"1.4932","s":6824},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":8393},{"p":"1.4916","s":299},{"p":"1.4895","s":24657},{"p":"1.4891","s":60},{"p":"1.4887","s":14450},{"p":"1.4876","s":22},{"p":"1.4873","s":11209}],"contract":"WAVES_USDT","id":4281005207,"t":1693526413737}}
2023-09-01T00:00:13.7636461Z {"time":1693526413,"time_ms":1693526413760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8035","s":508},{"p":"0.8036","s":104},{"p":"0.8041","s":1088},{"p":"0.8049","s":2979},{"p":"0.805","s":3013},{"p":"0.8051","s":2410},{"p":"0.8053","s":8891},{"p":"0.8057","s":8891},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8064","s":967},{"p":"0.8065","s":16730},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8076","s":6602},{"p":"0.8077","s":30000},{"p":"0.8089","s":558},{"p":"0.81","s":10563}],"bids":[{"p":"0.8016","s":140},{"p":"0.8015","s":404},{"p":"0.8013","s":1027},{"p":"0.8011","s":228},{"p":"0.8009","s":3241},{"p":"0.8008","s":558},{"p":"0.8007","s":4},{"p":"0.8006","s":1663},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":8891},{"p":"0.7999","s":1497},{"p":"0.7997","s":8891},{"p":"0.7989","s":15233},{"p":"0.7982","s":6607},{"p":"0.7976","s":45233},{"p":"0.7958","s":10571},{"p":"0.7937","s":11926},{"p":"0.7935","s":1},{"p":"0.7933","s":1043}],"contract":"LQTY_USDT","id":1374690200,"t":1693526413745}}
2023-09-01T00:00:13.7647998Z {"time":1693526413,"time_ms":1693526413761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":8193},{"p":"1.124","s":25887},{"p":"1.125","s":36795},{"p":"1.126","s":76463},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.122","s":1876},{"p":"1.121","s":3781},{"p":"1.12","s":47120},{"p":"1.119","s":61109},{"p":"1.118","s":45411},{"p":"1.117","s":1774},{"p":"1.116","s":109985},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541116,"t":1693526413754}}
2023-09-01T00:00:13.7648412Z {"time":1693526413,"time_ms":1693526413761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1524","s":505},{"p":"1.1525","s":100},{"p":"1.1526","s":851},{"p":"1.1527","s":834},{"p":"1.1532","s":139},{"p":"1.1533","s":355},{"p":"1.1534","s":139},{"p":"1.1535","s":3040},{"p":"1.1538","s":11},{"p":"1.1539","s":1114},{"p":"1.1542","s":4628},{"p":"1.1545","s":2456},{"p":"1.1547","s":874},{"p":"1.155","s":108},{"p":"1.1552","s":1715},{"p":"1.1553","s":1807},{"p":"1.1554","s":1860},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1558","s":2928}],"bids":[{"p":"1.1514","s":200},{"p":"1.1513","s":200},{"p":"1.1506","s":347},{"p":"1.1505","s":86},{"p":"1.1504","s":425},{"p":"1.1503","s":251},{"p":"1.1502","s":541},{"p":"1.1499","s":2853},{"p":"1.1494","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":2842},{"p":"1.149","s":608},{"p":"1.1488","s":1984},{"p":"1.1486","s":2978},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928},{"p":"1.1478","s":434},{"p":"1.1471","s":5202},{"p":"1.1469","s":389},{"p":"1.1467","s":324}],"contract":"NEAR_USDT","id":5512185342,"t":1693526413753}}
2023-09-01T00:00:13.7648842Z {"time":1693526413,"time_ms":1693526413760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1997","s":2000},{"p":"0.1998","s":12179},{"p":"0.1999","s":45956},{"p":"0.2","s":19125},{"p":"0.2001","s":52241},{"p":"0.2002","s":33574},{"p":"0.2003","s":19568},{"p":"0.2004","s":74527},{"p":"0.2005","s":92088},{"p":"0.2006","s":244061},{"p":"0.2007","s":323},{"p":"0.2008","s":147708},{"p":"0.2009","s":42151},{"p":"0.201","s":67960},{"p":"0.2012","s":50043},{"p":"0.2013","s":9116},{"p":"0.2014","s":30245},{"p":"0.2015","s":136306},{"p":"0.2016","s":20487},{"p":"0.2017","s":35088}],"bids":[{"p":"0.1995","s":14838},{"p":"0.1994","s":41476},{"p":"0.1993","s":42073},{"p":"0.1992","s":59854},{"p":"0.1991","s":35351},{"p":"0.199","s":336},{"p":"0.1989","s":44620},{"p":"0.1988","s":132688},{"p":"0.1987","s":22261},{"p":"0.1986","s":173460},{"p":"0.1985","s":108534},{"p":"0.1983","s":105262},{"p":"0.1982","s":61049},{"p":"0.1981","s":147121},{"p":"0.1979","s":11691},{"p":"0.1978","s":15746},{"p":"0.1977","s":20107},{"p":"0.1976","s":10802},{"p":"0.1975","s":135682},{"p":"0.1974","s":2502}],"contract":"FTM_USDT","id":4394412139,"t":1693526413621}}
2023-09-01T00:00:13.7651908Z {"time":1693526413,"time_ms":1693526413761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.41","s":317},{"p":"99.52","s":3},{"p":"99.56","s":2249},{"p":"99.57","s":344},{"p":"99.62","s":1050},{"p":"99.67","s":9431},{"p":"99.79","s":1156},{"p":"99.81","s":5139},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.26","s":25},{"p":"99.25","s":3123},{"p":"99.2","s":1050},{"p":"99.14","s":2098},{"p":"99.12","s":6268},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1}],"contract":"QNT_USDT","id":230410920,"t":1693526413701}}
2023-09-01T00:00:13.7655886Z {"time":1693526413,"time_ms":1693526413761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4897","s":283},{"p":"0.4898","s":893},{"p":"0.4899","s":5790},{"p":"0.4901","s":2421},{"p":"0.4902","s":2141},{"p":"0.4903","s":8018},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":1419},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4913","s":3583},{"p":"0.4915","s":1237},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335}],"bids":[{"p":"0.4891","s":23},{"p":"0.489","s":2348},{"p":"0.4889","s":2048},{"p":"0.4888","s":7224},{"p":"0.4887","s":7329},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645},{"p":"0.484","s":1385}],"contract":"STX_USDT","id":1518449350,"t":1693526413554}}
2023-09-01T00:00:13.7656010Z {"time":1693526413,"time_ms":1693526413762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":4732},{"p":"0.2483","s":9335},{"p":"0.2484","s":11657},{"p":"0.2485","s":79981},{"p":"0.2486","s":27652},{"p":"0.2487","s":11482},{"p":"0.2488","s":70642},{"p":"0.2489","s":30692},{"p":"0.249","s":103680},{"p":"0.2491","s":7859},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":46285},{"p":"0.2496","s":162355},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091},{"p":"0.2501","s":22228}],"bids":[{"p":"0.2481","s":4025},{"p":"0.248","s":12789},{"p":"0.2479","s":18812},{"p":"0.2478","s":16575},{"p":"0.2477","s":26800},{"p":"0.2476","s":74754},{"p":"0.2475","s":14916},{"p":"0.2474","s":92389},{"p":"0.2473","s":417963},{"p":"0.2472","s":117212},{"p":"0.2471","s":181110},{"p":"0.247","s":156428},{"p":"0.2469","s":422833},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123}],"contract":"YGG_USDT","id":1754058931,"t":1693526413722}}
2023-09-01T00:00:13.7664683Z {"time":1693526413,"time_ms":1693526413763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":18847},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":848},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16715},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628101,"t":1693526413747}}
2023-09-01T00:00:13.7664940Z {"time":1693526413,"time_ms":1693526413762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.389","s":213},{"p":"1.3891","s":266},{"p":"1.3895","s":266},{"p":"1.3896","s":214},{"p":"1.3897","s":366},{"p":"1.3898","s":145},{"p":"1.3899","s":729},{"p":"1.3901","s":1230},{"p":"1.3902","s":390},{"p":"1.3903","s":553},{"p":"1.3904","s":519},{"p":"1.3905","s":4075},{"p":"1.3906","s":1527},{"p":"1.3907","s":72},{"p":"1.3908","s":785},{"p":"1.3909","s":863},{"p":"1.3911","s":266},{"p":"1.3912","s":654},{"p":"1.3913","s":6338},{"p":"1.3915","s":3935}],"bids":[{"p":"1.3889","s":266},{"p":"1.3888","s":72},{"p":"1.3887","s":555},{"p":"1.3886","s":520},{"p":"1.3884","s":76},{"p":"1.3883","s":266},{"p":"1.3882","s":595},{"p":"1.3881","s":23770},{"p":"1.3879","s":5976},{"p":"1.3878","s":1333},{"p":"1.3877","s":266},{"p":"1.3876","s":773},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468},{"p":"1.3872","s":1876},{"p":"1.3871","s":266},{"p":"1.387","s":720},{"p":"1.3869","s":2299},{"p":"1.3868","s":16492},{"p":"1.3867","s":266}],"contract":"OP_USDT","id":5021361316,"t":1693526413703}}
2023-09-01T00:00:13.7668480Z {"time":1693526413,"time_ms":1693526413763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413751,"u":847018323,"s":"WLD_USDT","b":"1.1321","B":348,"a":"1.1326","A":148}}
2023-09-01T00:00:13.7673124Z {"time":1693526413,"time_ms":1693526413763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":2517},{"p":"0.01379","s":26726},{"p":"0.0138","s":33325},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1},{"p":"0.0148","s":9380}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":18958},{"p":"0.01369","s":5894},{"p":"0.01366","s":300},{"p":"0.01365","s":12838},{"p":"0.0136","s":22632},{"p":"0.01359","s":19950},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1}],"contract":"IOTX_USDT","id":1121423888,"t":1693526413562}}
2023-09-01T00:00:13.7673437Z {"time":1693526413,"time_ms":1693526413763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413749,"u":6974921078,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25486","A":101}}
2023-09-01T00:00:13.7673637Z {"time":1693526413,"time_ms":1693526413763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":6850},{"p":"0.0841","s":111766},{"p":"0.0842","s":21070},{"p":"0.0843","s":41260},{"p":"0.0844","s":39109},{"p":"0.0846","s":17393},{"p":"0.0847","s":29834},{"p":"0.0848","s":11703},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38625},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0837","s":21088},{"p":"0.0836","s":36571},{"p":"0.0835","s":44945},{"p":"0.0834","s":59605},{"p":"0.0833","s":54571},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29834},{"p":"0.0828","s":11709},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":37467},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785550,"t":1693526413607}}
2023-09-01T00:00:13.7673792Z {"time":1693526413,"time_ms":1693526413763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9147","s":704},{"p":"0.9148","s":1474},{"p":"0.9149","s":1134},{"p":"0.915","s":1358},{"p":"0.9151","s":1096},{"p":"0.9152","s":771},{"p":"0.9153","s":4742},{"p":"0.9154","s":5321},{"p":"0.9155","s":2410},{"p":"0.9156","s":1419},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":6006},{"p":"0.916","s":14059},{"p":"0.9161","s":9270},{"p":"0.9162","s":2752},{"p":"0.9163","s":22755},{"p":"0.9164","s":6017},{"p":"0.9165","s":17784},{"p":"0.9166","s":2831}],"bids":[{"p":"0.9146","s":127},{"p":"0.9145","s":356},{"p":"0.9144","s":550},{"p":"0.9143","s":8415},{"p":"0.9142","s":5699},{"p":"0.9141","s":9290},{"p":"0.914","s":976},{"p":"0.9139","s":5993},{"p":"0.9138","s":15780},{"p":"0.9137","s":3816},{"p":"0.9136","s":12587},{"p":"0.9135","s":8554},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":19340},{"p":"0.913","s":28529},{"p":"0.9129","s":47930},{"p":"0.9128","s":79},{"p":"0.9127","s":352}],"contract":"ARB_USDT","id":1765059121,"t":1693526413747}}
2023-09-01T00:00:13.7674602Z {"time":1693526413,"time_ms":1693526413763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":2472},{"p":"0.3094","s":7936},{"p":"0.3095","s":10923},{"p":"0.3096","s":10882},{"p":"0.3097","s":10789},{"p":"0.3098","s":41076},{"p":"0.3099","s":3565},{"p":"0.31","s":4719},{"p":"0.3101","s":10962},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3106","s":2359},{"p":"0.3107","s":321},{"p":"0.3108","s":209},{"p":"0.3109","s":27401},{"p":"0.3111","s":1449},{"p":"0.3112","s":7580},{"p":"0.3113","s":40740},{"p":"0.3115","s":31530}],"bids":[{"p":"0.309","s":825},{"p":"0.3089","s":6023},{"p":"0.3088","s":23135},{"p":"0.3086","s":24521},{"p":"0.3085","s":33791},{"p":"0.3084","s":38366},{"p":"0.3083","s":17964},{"p":"0.3082","s":4041},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":18288},{"p":"0.3076","s":210},{"p":"0.3075","s":8837},{"p":"0.3074","s":19049},{"p":"0.3072","s":12721},{"p":"0.3071","s":12624},{"p":"0.307","s":101354},{"p":"0.3069","s":5998},{"p":"0.3068","s":16878},{"p":"0.3066","s":10949}],"contract":"SAND_USDT","id":6600257555,"t":1693526413674}}
2023-09-01T00:00:13.7674883Z {"time":1693526413,"time_ms":1693526413764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":22},{"p":"2.1634","s":158},{"p":"2.1635","s":92},{"p":"2.164","s":132},{"p":"2.1651","s":326},{"p":"2.1658","s":919},{"p":"2.1662","s":760},{"p":"2.1663","s":242},{"p":"2.1668","s":1139},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1849","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2065","s":1471},{"p":"2.2068","s":45}],"bids":[{"p":"2.1581","s":50},{"p":"2.1578","s":22},{"p":"2.1576","s":319},{"p":"2.1571","s":154},{"p":"2.157","s":92},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1366","s":451},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.115","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1}],"contract":"QTUM_USDT","id":2186517333,"t":1693526413712}}
2023-09-01T00:00:13.7677764Z {"time":1693526413,"time_ms":1693526413763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1321","s":359},{"p":"0.13211","s":75},{"p":"0.13213","s":158},{"p":"0.13214","s":161},{"p":"0.13215","s":174},{"p":"0.13216","s":81},{"p":"0.13217","s":3068},{"p":"0.13218","s":258},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1020},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894}],"bids":[{"p":"0.13208","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":80},{"p":"0.13203","s":528},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":612},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":86},{"p":"0.13194","s":1049},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":398},{"p":"0.13189","s":172},{"p":"0.13187","s":97},{"p":"0.13186","s":961},{"p":"0.13184","s":2647}],"contract":"SEI_USDT","id":618629966,"t":1693526413527}}
2023-09-01T00:00:13.7680389Z {"time":1693526413,"time_ms":1693526413764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25486","s":101},{"p":"0.25487","s":2},{"p":"0.25488","s":2},{"p":"0.25489","s":97},{"p":"0.2549","s":304},{"p":"0.25491","s":7},{"p":"0.25492","s":615},{"p":"0.25495","s":97},{"p":"0.25496","s":279},{"p":"0.25498","s":226},{"p":"0.25499","s":724},{"p":"0.255","s":293},{"p":"0.25501","s":440},{"p":"0.25503","s":188},{"p":"0.25504","s":97},{"p":"0.25506","s":196},{"p":"0.25507","s":408},{"p":"0.25509","s":1002},{"p":"0.2551","s":196},{"p":"0.25511","s":206}],"bids":[{"p":"0.25473","s":97},{"p":"0.25472","s":97},{"p":"0.25471","s":2},{"p":"0.2547","s":305},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25465","s":97},{"p":"0.25461","s":97},{"p":"0.2546","s":896},{"p":"0.25459","s":241},{"p":"0.25457","s":1191},{"p":"0.25454","s":294},{"p":"0.25452","s":636},{"p":"0.25451","s":97},{"p":"0.2545","s":10},{"p":"0.25449","s":5644},{"p":"0.25448","s":558},{"p":"0.25447","s":97},{"p":"0.25444","s":97},{"p":"0.25441","s":1716}],"contract":"ADA_USDT","id":6974921078,"t":1693526413749}}
2023-09-01T00:00:13.7680859Z {"time":1693526413,"time_ms":1693526413764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000798","s":54850},{"p":"0.000007981","s":46844},{"p":"0.000007982","s":18767},{"p":"0.000007983","s":12551},{"p":"0.000007984","s":58696},{"p":"0.000007985","s":55387},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":50199},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":98114},{"p":"0.000007992","s":660382},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":35039},{"p":"0.000007996","s":112931},{"p":"0.000007997","s":1405696},{"p":"0.000008001","s":1217795},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.000007979","s":20878},{"p":"0.000007978","s":6133},{"p":"0.000007977","s":83604},{"p":"0.000007976","s":22057},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":85085},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":109246},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":67935},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":82561},{"p":"0.000007966","s":383079},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":267720},{"p":"0.000007963","s":85775},{"p":"0.000007962","s":1180720},{"p":"0.000007961","s":6281},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756773,"t":1693526413634}}
2023-09-01T00:00:13.7685387Z {"time":1693526413,"time_ms":1693526413763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413757,"u":1538256531,"s":"UNFI_USDT","b":"7.508","B":2173,"a":"7.529","A":2793}}
2023-09-01T00:00:13.7687143Z {"time":1693526413,"time_ms":1693526413766,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USD","last":"25911.9","change_percentage":"-4.91","total_size":"6411848","volume_24h":"4222474","volume_24h_base":"162","volume_24h_quote":"4222474","volume_24h_settle":"162.9719945038827907","mark_price":"25932.17","funding_rate":"0.000034","funding_rate_indicative":"0.000034","index_price":"25932.17","quanto_base_rate":"","low_24h":"25626","high_24h":"27562","volume_24_usd":"4222474","volume_24_btc":"162.8276384120573018"}]}
2023-09-01T00:00:13.7690711Z {"time":1693526413,"time_ms":1693526413764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.128","s":830},{"p":"4.13","s":1546},{"p":"4.131","s":748},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10857},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1691},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.213","s":2380}],"bids":[{"p":"4.12","s":610},{"p":"4.118","s":1448},{"p":"4.117","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":5343},{"p":"4.111","s":1142},{"p":"4.11","s":2186},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800440109,"t":1693526413610}}
2023-09-01T00:00:13.7691709Z {"time":1693526413,"time_ms":1693526413765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":334009},{"p":"0.0377","s":5032},{"p":"0.0379","s":31996},{"p":"0.038","s":26661},{"p":"0.0381","s":1},{"p":"0.0382","s":26667},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":86318},{"p":"0.0373","s":259832},{"p":"0.0372","s":21737},{"p":"0.0371","s":31996},{"p":"0.037","s":26660},{"p":"0.0369","s":1952},{"p":"0.0367","s":26668},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097324,"t":1693526413733}}
2023-09-01T00:00:13.7697320Z {"time":1693526413,"time_ms":1693526413766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2404},{"p":"41.06","s":3701},{"p":"41.07","s":11463},{"p":"41.08","s":6626},{"p":"41.09","s":53548},{"p":"41.1","s":44624},{"p":"41.11","s":9275},{"p":"41.12","s":15158},{"p":"41.13","s":7708},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":27778},{"p":"41.19","s":61458},{"p":"41.2","s":23132},{"p":"41.21","s":204212},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124}],"bids":[{"p":"41.02","s":1000},{"p":"41.01","s":1000},{"p":"41","s":6362},{"p":"40.99","s":25389},{"p":"40.98","s":6373},{"p":"40.97","s":53414},{"p":"40.96","s":48799},{"p":"40.95","s":39891},{"p":"40.94","s":68011},{"p":"40.93","s":7426},{"p":"40.92","s":3666},{"p":"40.91","s":1089},{"p":"40.9","s":9823},{"p":"40.89","s":318185},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":56382},{"p":"40.8","s":1},{"p":"40.76","s":3},{"p":"40.75","s":39}],"contract":"COMP_USDT","id":4160357818,"t":1693526413687}}
2023-09-01T00:00:13.7702594Z {"time":1693526413,"time_ms":1693526413765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.3","s":8},{"p":"1153.4","s":317},{"p":"1153.9","s":202},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":870},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.7","s":17},{"p":"1154.8","s":4359},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1152.9","s":212},{"p":"1152.8","s":419},{"p":"1152.5","s":203},{"p":"1152.3","s":1159},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":7576},{"p":"1150.9","s":7419},{"p":"1150.5","s":2009},{"p":"1150.2","s":1784},{"p":"1149.9","s":202}],"contract":"MKR_USDT","id":1802360138,"t":1693526413727}}
2023-09-01T00:00:13.7702830Z {"time":1693526413,"time_ms":1693526413766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413756,"u":488707575,"s":"XVG_USDT","b":"0.003465","B":121,"a":"0.00347","A":45}}
2023-09-01T00:00:13.7709192Z {"time":1693526413,"time_ms":1693526413767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3721},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":6264},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.0108","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.01073","s":6644},{"p":"0.01072","s":25884},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1}],"contract":"GFT_USDT","id":340079720,"t":1693526413541}}
2023-09-01T00:00:13.7724487Z {"time":1693526413,"time_ms":1693526413767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001942","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109636,"t":1693526413541}}
2023-09-01T00:00:13.7735189Z {"time":1693526413,"time_ms":1693526413769,"channel":"futures.trades","event":"update","result":[{"id":507653,"size":-72,"create_time":1693526413,"create_time_ms":1693526413761,"price":"0.3089","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.7735217Z {"time":1693526413,"time_ms":1693526413769,"channel":"futures.trades","event":"update","result":[{"id":507654,"size":-400,"create_time":1693526413,"create_time_ms":1693526413761,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.7778944Z {"time":1693526413,"time_ms":1693526413773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413761,"u":271029068,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3087","A":136}}
2023-09-01T00:00:13.7782563Z {"time":1693526413,"time_ms":1693526413775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413760,"u":49607892385,"s":"BTC_USDT","b":"25920","B":16972,"a":"25920.1","A":136998}}
2023-09-01T00:00:13.7785485Z {"time":1693526413,"time_ms":1693526413775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413762,"u":795854204,"s":"SUI_USDT","b":"0.4992","B":36121,"a":"0.4993","A":2}}
2023-09-01T00:00:13.7793751Z {"time":1693526413,"time_ms":1693526413776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413766,"u":2226405943,"s":"BAT_USDT","b":"0.16898","B":202,"a":"0.16969","A":606}}
2023-09-01T00:00:13.7794023Z {"time":1693526413,"time_ms":1693526413776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413760,"u":3137639622,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":11868}}
2023-09-01T00:00:13.7870334Z {"time":1693526413,"time_ms":1693526413783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413771,"u":6974921084,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25485","A":41}}
2023-09-01T00:00:13.7874649Z {"time":1693526413,"time_ms":1693526413783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413777,"u":847018324,"s":"WLD_USDT","b":"1.1321","B":200,"a":"1.1326","A":148}}
2023-09-01T00:00:13.7882473Z {"time":1693526413,"time_ms":1693526413783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413768,"u":2016766876,"s":"HBAR_USDT","b":"0.05223","B":382,"a":"0.05232","A":325}}
2023-09-01T00:00:13.7884358Z {"time":1693526413,"time_ms":1693526413785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":3324},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01179","s":1},{"p":"0.0119","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080362,"t":1693526413673}}
2023-09-01T00:00:13.7886695Z {"time":1693526413,"time_ms":1693526413785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413770,"u":2709982526,"s":"ICP_USDT","b":"3.32","B":3953168,"a":"3.33","A":421780}}
2023-09-01T00:00:13.7886887Z {"time":1693526413,"time_ms":1693526413785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":421780},{"p":"3.34","s":4758084},{"p":"3.35","s":10163453},{"p":"3.36","s":4589580},{"p":"3.37","s":544182},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":3953168},{"p":"3.31","s":3399661},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982526,"t":1693526413770}}
2023-09-01T00:00:13.7892682Z {"time":1693526413,"time_ms":1693526413785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413770,"u":2097106959,"s":"BLZ_USDT","b":"0.11152","B":143,"a":"0.11155","A":539}}
2023-09-01T00:00:13.7896418Z {"time":1693526413,"time_ms":1693526413786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":464},{"p":"15.501","s":316},{"p":"15.502","s":234},{"p":"15.504","s":317},{"p":"15.505","s":866},{"p":"15.507","s":232},{"p":"15.509","s":864},{"p":"15.51","s":1996},{"p":"15.511","s":232},{"p":"15.512","s":1031},{"p":"15.513","s":525},{"p":"15.514","s":631},{"p":"15.515","s":232},{"p":"15.516","s":14},{"p":"15.517","s":1590},{"p":"15.518","s":1569},{"p":"15.519","s":513},{"p":"15.522","s":1189},{"p":"15.526","s":2354},{"p":"15.527","s":2334}],"bids":[{"p":"15.497","s":464},{"p":"15.496","s":88},{"p":"15.495","s":232},{"p":"15.494","s":70},{"p":"15.492","s":232},{"p":"15.491","s":128},{"p":"15.49","s":863},{"p":"15.489","s":633},{"p":"15.488","s":335},{"p":"15.486","s":232},{"p":"15.485","s":3182},{"p":"15.484","s":232},{"p":"15.483","s":1367},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.477","s":938},{"p":"15.476","s":646},{"p":"15.475","s":14},{"p":"15.474","s":232},{"p":"15.473","s":7239}],"contract":"ETC_USDT","id":9059446182,"t":1693526413648}}
2023-09-01T00:00:13.7897657Z {"time":1693526413,"time_ms":1693526413785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6881","s":48},{"p":"19.69","s":23},{"p":"19.6901","s":24},{"p":"19.6906","s":98},{"p":"19.6911","s":62},{"p":"19.6915","s":38},{"p":"19.6917","s":24},{"p":"19.6918","s":8},{"p":"19.6919","s":20},{"p":"19.6926","s":100},{"p":"19.6928","s":20},{"p":"19.6929","s":24},{"p":"19.6935","s":62},{"p":"19.694","s":62},{"p":"19.6947","s":64},{"p":"19.6948","s":25},{"p":"19.6949","s":62},{"p":"19.6951","s":64},{"p":"19.6952","s":64},{"p":"19.6954","s":102}],"bids":[{"p":"19.6868","s":32},{"p":"19.6865","s":20},{"p":"19.6864","s":20},{"p":"19.686","s":20},{"p":"19.6859","s":20},{"p":"19.6855","s":20},{"p":"19.6845","s":20},{"p":"19.6844","s":20},{"p":"19.6843","s":61},{"p":"19.6841","s":150},{"p":"19.6831","s":62},{"p":"19.6828","s":64},{"p":"19.6822","s":62},{"p":"19.682","s":64},{"p":"19.6815","s":24},{"p":"19.6812","s":126},{"p":"19.6807","s":24},{"p":"19.6805","s":127},{"p":"19.6804","s":64},{"p":"19.6803","s":38}],"contract":"SOL_USDT","id":13185516621,"t":1693526413765}}
2023-09-01T00:00:13.7898956Z {"time":1693526413,"time_ms":1693526413786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04023","s":1174},{"p":"0.04022","s":1141},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609}],"contract":"IGU_USDT","id":542139676,"t":1693526413571}}
2023-09-01T00:00:13.7905040Z {"time":1693526413,"time_ms":1693526413786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":3012},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3056","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016248,"t":1693526413768}}
2023-09-01T00:00:13.7910565Z {"time":1693526413,"time_ms":1693526413788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.155","s":1371},{"p":"0.1551","s":21572},{"p":"0.1552","s":57411},{"p":"0.1553","s":18303},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836}],"bids":[{"p":"0.1548","s":1000},{"p":"0.1546","s":975},{"p":"0.1545","s":16188},{"p":"0.1544","s":763},{"p":"0.1543","s":20644},{"p":"0.1542","s":5488},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880755,"t":1693526413594}}
2023-09-01T00:00:13.7912784Z {"time":1693526413,"time_ms":1693526413788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080145","s":3},{"p":"0.00000080167","s":618},{"p":"0.00000080168","s":58},{"p":"0.0000008017","s":160},{"p":"0.00000080173","s":152},{"p":"0.00000080175","s":41},{"p":"0.00000080178","s":154},{"p":"0.00000080181","s":49},{"p":"0.00000080186","s":261},{"p":"0.00000080187","s":2615},{"p":"0.00000080199","s":146},{"p":"0.00000080204","s":56},{"p":"0.00000080218","s":54},{"p":"0.00000080228","s":40},{"p":"0.0000008023","s":62},{"p":"0.0000008026","s":96},{"p":"0.00000080262","s":363},{"p":"0.00000080264","s":31},{"p":"0.00000080278","s":200},{"p":"0.00000080281","s":451}],"bids":[{"p":"0.00000080095","s":7},{"p":"0.00000080064","s":61},{"p":"0.00000080063","s":377},{"p":"0.00000080057","s":45},{"p":"0.00000080055","s":37},{"p":"0.00000080038","s":407},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":56},{"p":"0.00000080026","s":46},{"p":"0.00000080022","s":59},{"p":"0.00000080012","s":48},{"p":"0.0000007999","s":451},{"p":"0.00000079988","s":96},{"p":"0.00000079956","s":132},{"p":"0.00000079947","s":171},{"p":"0.0000007993","s":11},{"p":"0.00000079927","s":726},{"p":"0.00000079926","s":217},{"p":"0.00000079922","s":513},{"p":"0.00000079921","s":10458}],"contract":"PEPE_USDT","id":6345533728,"t":1693526413719}}
2023-09-01T00:00:13.7916628Z {"time":1693526413,"time_ms":1693526413788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11155","s":539},{"p":"0.11158","s":878},{"p":"0.11159","s":898},{"p":"0.1116","s":570},{"p":"0.11161","s":1381},{"p":"0.11162","s":490},{"p":"0.11163","s":238},{"p":"0.11164","s":824},{"p":"0.11165","s":2924},{"p":"0.11166","s":22349},{"p":"0.11167","s":2044},{"p":"0.11168","s":1477},{"p":"0.11169","s":1587},{"p":"0.1117","s":803},{"p":"0.11171","s":1668},{"p":"0.11172","s":66889},{"p":"0.11173","s":844},{"p":"0.11174","s":711},{"p":"0.11175","s":238},{"p":"0.11176","s":521}],"bids":[{"p":"0.11152","s":143},{"p":"0.11151","s":1933},{"p":"0.11149","s":723},{"p":"0.11148","s":236},{"p":"0.11147","s":733},{"p":"0.11146","s":3245},{"p":"0.11145","s":730},{"p":"0.11144","s":344},{"p":"0.11143","s":733},{"p":"0.11142","s":236},{"p":"0.11141","s":344},{"p":"0.1114","s":243},{"p":"0.11139","s":777},{"p":"0.11138","s":935},{"p":"0.11137","s":638},{"p":"0.11136","s":2797},{"p":"0.11134","s":22418},{"p":"0.11133","s":570},{"p":"0.11132","s":66400},{"p":"0.11131","s":7989}],"contract":"BLZ_USDT","id":2097106959,"t":1693526413770}}
2023-09-01T00:00:13.7922533Z {"time":1693526413,"time_ms":1693526413789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.078","s":3540},{"p":"1.079","s":3177},{"p":"1.08","s":18126},{"p":"1.081","s":83796},{"p":"1.082","s":26334},{"p":"1.084","s":550},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.075","s":28948},{"p":"1.074","s":55068},{"p":"1.073","s":9252},{"p":"1.071","s":957},{"p":"1.068","s":384},{"p":"1.067","s":29773},{"p":"1.066","s":474},{"p":"1.065","s":527},{"p":"1.064","s":585},{"p":"1.063","s":650},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1}],"contract":"BAND_USDT","id":2372825830,"t":1693526413660}}
2023-09-01T00:00:13.7933953Z {"time":1693526413,"time_ms":1693526413790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":687},{"p":"143.02","s":281},{"p":"143.06","s":2628},{"p":"143.08","s":729},{"p":"143.09","s":128},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.72","s":2799},{"p":"142.71","s":227},{"p":"142.64","s":3928},{"p":"142.61","s":281},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"142.07","s":3022},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773510,"t":1693526413730}}
2023-09-01T00:00:13.7947959Z {"time":1693526413,"time_ms":1693526413791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":2966},{"p":"0.01877","s":13447},{"p":"0.01878","s":18859},{"p":"0.01879","s":9934},{"p":"0.0188","s":85834},{"p":"0.01881","s":42023},{"p":"0.01882","s":97593},{"p":"0.01883","s":85030},{"p":"0.01884","s":270057},{"p":"0.01885","s":36782},{"p":"0.01886","s":58441},{"p":"0.01887","s":47829},{"p":"0.01888","s":155715},{"p":"0.01889","s":78678},{"p":"0.0189","s":103965},{"p":"0.01891","s":7349},{"p":"0.01892","s":215953},{"p":"0.01893","s":41283},{"p":"0.01894","s":43532},{"p":"0.01895","s":80411}],"bids":[{"p":"0.01875","s":9142},{"p":"0.01874","s":9454},{"p":"0.01873","s":31074},{"p":"0.01872","s":100492},{"p":"0.01871","s":73909},{"p":"0.0187","s":112172},{"p":"0.01869","s":38309},{"p":"0.01868","s":307614},{"p":"0.01866","s":89637},{"p":"0.01865","s":25300},{"p":"0.01864","s":60302},{"p":"0.01863","s":49658},{"p":"0.01862","s":13182},{"p":"0.01861","s":258666},{"p":"0.0186","s":5840},{"p":"0.01859","s":70506},{"p":"0.01858","s":240462},{"p":"0.01857","s":3025},{"p":"0.01856","s":2663},{"p":"0.01854","s":28206}],"contract":"GALA_USDT","id":7659152712,"t":1693526413759}}
2023-09-01T00:00:13.7948068Z {"time":1693526413,"time_ms":1693526413790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05336","s":189},{"p":"0.05337","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05214","s":284},{"p":"0.05213","s":2832},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122481067,"t":1693526413732}}
2023-09-01T00:00:13.7950285Z {"time":1693526413,"time_ms":1693526413791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":56591},{"p":"0.01019","s":120692},{"p":"0.0102","s":137135},{"p":"0.01021","s":121430},{"p":"0.01022","s":195384},{"p":"0.01023","s":29954},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":84946},{"p":"0.01029","s":888},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39497},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":3269},{"p":"0.01015","s":62068},{"p":"0.01014","s":223285},{"p":"0.01013","s":46919},{"p":"0.01012","s":277179},{"p":"0.01011","s":91539},{"p":"0.0101","s":4423},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308033,"t":1693526413735}}
2023-09-01T00:00:13.7961839Z {"time":1693526413,"time_ms":1693526413792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1468110},{"p":"0.003445","s":131420},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":296517},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2},{"p":"0.003335","s":29922}],"contract":"FITFI_USDT","id":1227407446,"t":1693526413756}}
2023-09-01T00:00:13.7965172Z {"time":1693526413,"time_ms":1693526413792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060225","s":6},{"p":"0.060228","s":86},{"p":"0.060245","s":33},{"p":"0.060251","s":173},{"p":"0.060252","s":124},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060273","s":10},{"p":"0.060275","s":19},{"p":"0.060284","s":21},{"p":"0.060289","s":83},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":121},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10},{"p":"0.060358","s":115},{"p":"0.06036","s":27}],"bids":[{"p":"0.060145","s":6},{"p":"0.060141","s":83},{"p":"0.060131","s":32},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060112","s":173},{"p":"0.060107","s":44},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060084","s":19},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81},{"p":"0.060013","s":196}],"contract":"CHZ_USDT","id":7510786442,"t":1693526413629}}
2023-09-01T00:00:13.7965904Z {"time":1693526413,"time_ms":1693526413793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.527","s":582},{"p":"8.529","s":236},{"p":"8.532","s":236},{"p":"8.535","s":849},{"p":"8.536","s":174},{"p":"8.537","s":886},{"p":"8.538","s":1221},{"p":"8.539","s":586},{"p":"8.54","s":984},{"p":"8.541","s":4952},{"p":"8.542","s":837},{"p":"8.544","s":902},{"p":"8.545","s":446},{"p":"8.546","s":4917},{"p":"8.547","s":10407},{"p":"8.548","s":27177},{"p":"8.549","s":634},{"p":"8.55","s":122},{"p":"8.551","s":817},{"p":"8.552","s":30557}],"bids":[{"p":"8.526","s":591},{"p":"8.524","s":1148},{"p":"8.523","s":9},{"p":"8.522","s":4},{"p":"8.521","s":24},{"p":"8.52","s":3259},{"p":"8.518","s":5900},{"p":"8.517","s":586},{"p":"8.516","s":1649},{"p":"8.515","s":481},{"p":"8.514","s":548},{"p":"8.513","s":4103},{"p":"8.512","s":612},{"p":"8.511","s":1794},{"p":"8.51","s":26261},{"p":"8.509","s":12379},{"p":"8.508","s":3959},{"p":"8.507","s":7},{"p":"8.505","s":101880},{"p":"8.504","s":50564}],"contract":"CYBER_USDT","id":443106056,"t":1693526413606}}
2023-09-01T00:00:13.7975942Z {"time":1693526413,"time_ms":1693526413794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3161","s":44},{"p":"0.3162","s":3618},{"p":"0.3165","s":15108},{"p":"0.3166","s":1651},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3153","s":1086},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":17682},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224},{"p":"0.3046","s":657}],"contract":"HFT_USDT","id":424069462,"t":1693526413704}}
2023-09-01T00:00:13.7976281Z {"time":1693526413,"time_ms":1693526413793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413787,"u":6974921089,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25485","A":138}}
2023-09-01T00:00:13.7982376Z {"time":1693526413,"time_ms":1693526413793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413776,"u":5021361317,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.389","A":68}}
2023-09-01T00:00:13.7985731Z {"time":1693526413,"time_ms":1693526413794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413780,"u":271029072,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3086","A":6}}
2023-09-01T00:00:13.7987359Z {"time":1693526413,"time_ms":1693526413794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2125},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":4189},{"p":"0.5105","s":11755},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":7162},{"p":"0.5109","s":8524},{"p":"0.511","s":8093},{"p":"0.5111","s":33644},{"p":"0.5112","s":4306},{"p":"0.5113","s":15845},{"p":"0.5114","s":2969},{"p":"0.5115","s":6607},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":345}],"bids":[{"p":"0.51","s":3311},{"p":"0.5099","s":7390},{"p":"0.5098","s":3091},{"p":"0.5097","s":13705},{"p":"0.5096","s":9693},{"p":"0.5095","s":8484},{"p":"0.5094","s":33534},{"p":"0.5093","s":22097},{"p":"0.5092","s":20675},{"p":"0.5091","s":18650},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":21667},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018314717,"t":1693526413689}}
2023-09-01T00:00:13.7989777Z {"time":1693526413,"time_ms":1693526413795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018297","s":105},{"p":"0.018298","s":54},{"p":"0.018299","s":105},{"p":"0.018301","s":236},{"p":"0.018302","s":76},{"p":"0.018303","s":240},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":189},{"p":"0.018316","s":80},{"p":"0.018319","s":105}],"bids":[{"p":"0.01829","s":153},{"p":"0.018286","s":160},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":80},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":76},{"p":"0.018276","s":28},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105},{"p":"0.018247","s":105}],"contract":"AKRO_USDT","id":633189706,"t":1693526413705}}
2023-09-01T00:00:13.7990692Z {"time":1693526413,"time_ms":1693526413796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5234","s":528},{"p":"0.5235","s":2352},{"p":"0.5237","s":3589},{"p":"0.5238","s":5092},{"p":"0.5241","s":6727},{"p":"0.5243","s":5092},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8043},{"p":"0.5223","s":5149},{"p":"0.522","s":1706},{"p":"0.5215","s":1667},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1}],"contract":"STG_USDT","id":1114450158,"t":1693526413541}}
2023-09-01T00:00:13.7994113Z {"time":1693526413,"time_ms":1693526413796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413784,"u":2226405945,"s":"BAT_USDT","b":"0.16899","B":202,"a":"0.16969","A":606}}
2023-09-01T00:00:13.7994417Z {"time":1693526413,"time_ms":1693526413796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1157},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":12686},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":2910},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":27956},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374781,"t":1693526413784}}
2023-09-01T00:00:13.7998089Z {"time":1693526413,"time_ms":1693526413796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.21","s":7245},{"p":"2.211","s":17620},{"p":"2.212","s":7428},{"p":"2.213","s":31023},{"p":"2.214","s":26825},{"p":"2.215","s":29758},{"p":"2.216","s":19051},{"p":"2.217","s":12143},{"p":"2.218","s":15343},{"p":"2.219","s":30710},{"p":"2.22","s":76104},{"p":"2.221","s":5441},{"p":"2.222","s":30637},{"p":"2.223","s":55342},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":6665},{"p":"2.227","s":59850},{"p":"2.228","s":64739},{"p":"2.229","s":97106}],"bids":[{"p":"2.209","s":3566},{"p":"2.208","s":8788},{"p":"2.207","s":16928},{"p":"2.206","s":29345},{"p":"2.205","s":48058},{"p":"2.204","s":42465},{"p":"2.203","s":48450},{"p":"2.202","s":19004},{"p":"2.201","s":41416},{"p":"2.2","s":40957},{"p":"2.199","s":29007},{"p":"2.198","s":6061},{"p":"2.197","s":29689},{"p":"2.196","s":18732},{"p":"2.195","s":12772},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":56949},{"p":"2.19","s":29886}],"contract":"DYDX_USDT","id":3027449199,"t":1693526413681}}
2023-09-01T00:00:13.8000703Z {"time":1693526413,"time_ms":1693526413796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4816","s":225},{"p":"0.4817","s":812},{"p":"0.4818","s":200},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4854","s":949},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4811","s":575},{"p":"0.4801","s":1640},{"p":"0.48","s":612},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4793","s":949},{"p":"0.4791","s":14919},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4753","s":1419},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524},{"p":"0.4635","s":1524},{"p":"0.4622","s":262}],"contract":"AGLD_USDT","id":656707346,"t":1693526413727}}
2023-09-01T00:00:13.8002598Z {"time":1693526413,"time_ms":1693526413797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":136998},{"p":"25920.2","s":1545},{"p":"25920.3","s":2},{"p":"25920.5","s":2},{"p":"25920.6","s":5788},{"p":"25920.7","s":62},{"p":"25920.9","s":3},{"p":"25921.1","s":9456},{"p":"25921.2","s":9647},{"p":"25921.3","s":447},{"p":"25921.7","s":71},{"p":"25922","s":310},{"p":"25922.3","s":434},{"p":"25922.4","s":70},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923","s":2893},{"p":"25923.1","s":500},{"p":"25923.3","s":80},{"p":"25923.5","s":6038}],"bids":[{"p":"25920","s":16972},{"p":"25919.7","s":1},{"p":"25917.4","s":16875},{"p":"25916.3","s":1},{"p":"25915.5","s":4054},{"p":"25915.4","s":2703},{"p":"25915.3","s":385},{"p":"25915.2","s":50},{"p":"25914.8","s":16875},{"p":"25914.5","s":51},{"p":"25914.2","s":2733},{"p":"25913.9","s":60},{"p":"25913.5","s":510},{"p":"25913.4","s":4197},{"p":"25913.3","s":4257},{"p":"25913.2","s":28},{"p":"25913.1","s":4972},{"p":"25913","s":2733},{"p":"25912.8","s":6985},{"p":"25912.7","s":1}],"contract":"BTC_USDT","id":49607892388,"t":1693526413776}}
2023-09-01T00:00:13.8002859Z {"time":1693526413,"time_ms":1693526413797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":190},{"p":"0.5281","s":2240},{"p":"0.5282","s":95},{"p":"0.5284","s":1740},{"p":"0.5289","s":1700},{"p":"0.5295","s":190},{"p":"0.5297","s":1706},{"p":"0.5298","s":370},{"p":"0.53","s":370},{"p":"0.5302","s":190},{"p":"0.5306","s":5507},{"p":"0.5311","s":3072},{"p":"0.5315","s":370},{"p":"0.5317","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.523","s":1700},{"p":"0.5228","s":848},{"p":"0.5223","s":285},{"p":"0.521","s":190},{"p":"0.5203","s":1739},{"p":"0.5197","s":190},{"p":"0.5181","s":5928},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1}],"contract":"PHB_USDT","id":84620524,"t":1693526413760}}
2023-09-01T00:00:13.8008677Z {"time":1693526413,"time_ms":1693526413797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.71","s":49},{"p":"24.72","s":2389},{"p":"24.73","s":3517},{"p":"24.74","s":3227},{"p":"24.75","s":12384},{"p":"24.76","s":27266},{"p":"24.77","s":504},{"p":"24.78","s":10197},{"p":"24.79","s":9894},{"p":"24.8","s":18045},{"p":"24.81","s":9440},{"p":"24.82","s":43122},{"p":"24.83","s":8102},{"p":"24.84","s":17977},{"p":"24.85","s":6354},{"p":"24.86","s":23486},{"p":"24.87","s":6030},{"p":"24.88","s":16560},{"p":"24.89","s":20746},{"p":"24.91","s":29798}],"bids":[{"p":"24.66","s":11283},{"p":"24.65","s":6155},{"p":"24.64","s":13116},{"p":"24.63","s":4951},{"p":"24.62","s":3066},{"p":"24.61","s":12526},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":8475},{"p":"24.56","s":33256},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":3829},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051},{"p":"24.46","s":7782}],"contract":"ZEC_USDT","id":4046374505,"t":1693526413729}}
2023-09-01T00:00:13.8008888Z {"time":1693526413,"time_ms":1693526413797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2920},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007458","s":56588},{"p":"0.007467","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007419","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1949},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007389","s":631},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815174,"t":1693526413735}}
2023-09-01T00:00:13.8016009Z {"time":1693526413,"time_ms":1693526413798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1712},{"p":"0.2339","s":600},{"p":"0.2341","s":1464},{"p":"0.2342","s":41334},{"p":"0.2343","s":4999},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2346","s":150},{"p":"0.2347","s":600},{"p":"0.2349","s":7024},{"p":"0.2351","s":15916},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":2234},{"p":"0.2331","s":10682},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":4887},{"p":"0.2322","s":4434},{"p":"0.2321","s":2783},{"p":"0.232","s":3121},{"p":"0.2319","s":6788},{"p":"0.2318","s":1657},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004},{"p":"0.231","s":9516}],"contract":"ENJ_USDT","id":1158490390,"t":1693526413585}}
2023-09-01T00:00:13.8017081Z {"time":1693526413,"time_ms":1693526413798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":1806},{"p":"0.02948","s":200},{"p":"0.02949","s":739},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02953","s":6507},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02972","s":2038},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":15060},{"p":"0.02978","s":1699},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02987","s":1699}],"bids":[{"p":"0.02939","s":5},{"p":"0.02938","s":1754},{"p":"0.02935","s":3352},{"p":"0.02934","s":19034},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02915","s":1359},{"p":"0.02913","s":2038},{"p":"0.02911","s":1718},{"p":"0.0291","s":105},{"p":"0.02907","s":10736},{"p":"0.029","s":2377},{"p":"0.02898","s":10736},{"p":"0.02895","s":1},{"p":"0.02891","s":1},{"p":"0.02887","s":7056}],"contract":"TRU_USDT","id":1328172569,"t":1693526413734}}
2023-09-01T00:00:13.8021544Z {"time":1693526413,"time_ms":1693526413798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":23331},{"p":"1.501","s":132371},{"p":"1.502","s":142043},{"p":"1.503","s":127885},{"p":"1.504","s":271404},{"p":"1.505","s":603552},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":15277},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":134638},{"p":"1.517","s":1121},{"p":"1.518","s":6984},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":675},{"p":"1.498","s":9718},{"p":"1.497","s":73211},{"p":"1.496","s":249371},{"p":"1.495","s":147985},{"p":"1.494","s":582397},{"p":"1.493","s":23990},{"p":"1.492","s":391943},{"p":"1.491","s":2089},{"p":"1.49","s":645583},{"p":"1.489","s":21502},{"p":"1.488","s":5386},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":107581},{"p":"1.483","s":12280},{"p":"1.482","s":7038},{"p":"1.481","s":352922},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906362,"t":1693526413555}}
2023-09-01T00:00:13.8021911Z {"time":1693526413,"time_ms":1693526413799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06908","s":1270},{"p":"0.06912","s":1614},{"p":"0.06918","s":3440},{"p":"0.06919","s":2227},{"p":"0.0692","s":756},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06844","s":3127},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06448","s":4541},{"p":"0.06447","s":1}],"contract":"CVC_USDT","id":2389708178,"t":1693526413596}}
2023-09-01T00:00:13.8022931Z {"time":1693526413,"time_ms":1693526413798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.906","s":28},{"p":"6.907","s":8},{"p":"6.908","s":184},{"p":"6.909","s":300},{"p":"6.911","s":227},{"p":"6.912","s":183},{"p":"6.913","s":260},{"p":"6.914","s":259},{"p":"6.915","s":985},{"p":"6.916","s":204},{"p":"6.917","s":136},{"p":"6.918","s":71},{"p":"6.92","s":71},{"p":"6.921","s":205},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.927","s":2538},{"p":"6.928","s":1933},{"p":"6.929","s":1328},{"p":"6.934","s":540}],"bids":[{"p":"6.9","s":50},{"p":"6.899","s":50},{"p":"6.898","s":107},{"p":"6.897","s":118},{"p":"6.896","s":85},{"p":"6.895","s":143},{"p":"6.894","s":151},{"p":"6.893","s":419},{"p":"6.892","s":136},{"p":"6.89","s":913},{"p":"6.889","s":255},{"p":"6.888","s":99},{"p":"6.887","s":71},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":311},{"p":"6.882","s":231},{"p":"6.881","s":2944},{"p":"6.88","s":1609}],"contract":"ATOM_USDT","id":6607411052,"t":1693526413757}}
2023-09-01T00:00:13.8023258Z {"time":1693526413,"time_ms":1693526413798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9572","s":52},{"p":"9.9591","s":30},{"p":"9.9592","s":52},{"p":"9.9595","s":107},{"p":"9.9614","s":30},{"p":"9.9618","s":22},{"p":"9.9624","s":30},{"p":"9.9626","s":2},{"p":"9.9632","s":92},{"p":"9.9645","s":40},{"p":"9.9646","s":60},{"p":"9.965","s":79},{"p":"9.9652","s":100},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.966","s":13},{"p":"9.967","s":52},{"p":"9.9673","s":277},{"p":"9.9676","s":2},{"p":"9.9685","s":71}],"bids":[{"p":"9.9536","s":44},{"p":"9.9532","s":30},{"p":"9.9531","s":30},{"p":"9.9506","s":52},{"p":"9.9494","s":40},{"p":"9.9493","s":219},{"p":"9.9488","s":209},{"p":"9.9483","s":79},{"p":"9.9481","s":52},{"p":"9.9477","s":29},{"p":"9.9471","s":358},{"p":"9.9468","s":69},{"p":"9.9462","s":50},{"p":"9.946","s":52},{"p":"9.9443","s":181},{"p":"9.9428","s":87},{"p":"9.9426","s":50},{"p":"9.9415","s":52},{"p":"9.9405","s":363},{"p":"9.9401","s":52}],"contract":"AVAX_USDT","id":8335094927,"t":1693526413739}}
2023-09-01T00:00:13.8028549Z {"time":1693526413,"time_ms":1693526413799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7018},{"p":"34.99","s":8231},{"p":"35","s":14060},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.09","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1},{"p":"35.73","s":1}],"bids":[{"p":"34.9","s":2},{"p":"34.89","s":828},{"p":"34.88","s":6176},{"p":"34.87","s":3069},{"p":"34.85","s":7348},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679954,"t":1693526413639}}
2023-09-01T00:00:13.8028891Z {"time":1693526413,"time_ms":1693526413799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":1304},{"p":"0.04645","s":414},{"p":"0.04646","s":2770},{"p":"0.04647","s":2640},{"p":"0.04648","s":2352},{"p":"0.04651","s":5743},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04675","s":3930},{"p":"0.04689","s":509},{"p":"0.04698","s":3128},{"p":"0.04707","s":1015},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1}],"bids":[{"p":"0.04632","s":526},{"p":"0.04631","s":1255},{"p":"0.04627","s":2352},{"p":"0.04626","s":5743},{"p":"0.04625","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04614","s":259},{"p":"0.04609","s":3930},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04577","s":1044},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437851783,"t":1693526413664}}
2023-09-01T00:00:13.8029988Z {"time":1693526413,"time_ms":1693526413799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.095","s":131},{"p":"26.104","s":97},{"p":"26.116","s":284},{"p":"26.118","s":1047},{"p":"26.122","s":748},{"p":"26.123","s":1998},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.028","s":400},{"p":"26.027","s":97},{"p":"26.023","s":160},{"p":"26.018","s":729},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":695},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97}],"contract":"EGLD_USDT","id":3010312497,"t":1693526413751}}
2023-09-01T00:00:13.8030818Z {"time":1693526413,"time_ms":1693526413799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4949","s":367},{"p":"0.495","s":734},{"p":"0.4951","s":367},{"p":"0.4952","s":367},{"p":"0.4955","s":950},{"p":"0.4956","s":1401},{"p":"0.4958","s":367},{"p":"0.4959","s":8616},{"p":"0.496","s":367},{"p":"0.4961","s":2894},{"p":"0.4962","s":1863},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255}],"bids":[{"p":"0.4948","s":367},{"p":"0.4947","s":1306},{"p":"0.4946","s":1560},{"p":"0.4945","s":2666},{"p":"0.4944","s":950},{"p":"0.4943","s":367},{"p":"0.4941","s":4390},{"p":"0.494","s":8929},{"p":"0.4939","s":367},{"p":"0.4936","s":2301},{"p":"0.4935","s":2888},{"p":"0.4933","s":2908},{"p":"0.4932","s":902},{"p":"0.493","s":2993},{"p":"0.4929","s":1596},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4913","s":1156},{"p":"0.4911","s":5985},{"p":"0.4907","s":2449}],"contract":"MAGIC_USDT","id":761241382,"t":1693526413696}}
2023-09-01T00:00:13.8032292Z {"time":1693526413,"time_ms":1693526413799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0142","s":15789},{"p":"1.0143","s":3068},{"p":"1.0144","s":45800},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":78091},{"p":"1.0102","s":13947},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":45270},{"p":"1.0083","s":87551},{"p":"1.0082","s":13971},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620269,"t":1693526413754}}
2023-09-01T00:00:13.8034361Z {"time":1693526413,"time_ms":1693526413800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":5029},{"p":"0.7433","s":1584},{"p":"0.7434","s":293},{"p":"0.7436","s":1486},{"p":"0.7437","s":243},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7447","s":4172},{"p":"0.7449","s":384},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":243},{"p":"0.7454","s":2326},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":2583},{"p":"0.746","s":243}],"bids":[{"p":"0.7415","s":44},{"p":"0.7414","s":243},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":2074},{"p":"0.7408","s":1},{"p":"0.7407","s":2502},{"p":"0.7403","s":1437},{"p":"0.7402","s":1228},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3847},{"p":"0.7392","s":40},{"p":"0.7391","s":849},{"p":"0.739","s":243},{"p":"0.7386","s":6319},{"p":"0.738","s":243},{"p":"0.7375","s":243}],"contract":"HOOK_USDT","id":1804267850,"t":1693526413774}}
2023-09-01T00:00:13.8036099Z {"time":1693526413,"time_ms":1693526413800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1649","s":819},{"p":"0.165","s":4454},{"p":"0.1651","s":240},{"p":"0.1652","s":2740},{"p":"0.1653","s":18925},{"p":"0.1658","s":1206},{"p":"0.1659","s":602},{"p":"0.1661","s":668},{"p":"0.1663","s":740},{"p":"0.1664","s":19349},{"p":"0.1665","s":2402},{"p":"0.1666","s":911},{"p":"0.1668","s":1010},{"p":"0.1669","s":1120},{"p":"0.1671","s":1242},{"p":"0.1672","s":4784},{"p":"0.1673","s":1377},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1644","s":240},{"p":"0.1643","s":240},{"p":"0.1642","s":2500},{"p":"0.164","s":609},{"p":"0.1639","s":1220},{"p":"0.1638","s":677},{"p":"0.1636","s":753},{"p":"0.1635","s":836},{"p":"0.1633","s":929},{"p":"0.1632","s":2450},{"p":"0.1631","s":1033},{"p":"0.163","s":1164},{"p":"0.1628","s":1275},{"p":"0.1626","s":1417},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932},{"p":"0.1602","s":430}],"contract":"ZRX_USDT","id":603913438,"t":1693526413752}}
2023-09-01T00:00:13.8039329Z {"time":1693526413,"time_ms":1693526413800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3688","s":55},{"p":"1.3689","s":823},{"p":"1.3693","s":73},{"p":"1.3698","s":298},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3702","s":253},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":733},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3679","s":1},{"p":"1.3678","s":252},{"p":"1.3675","s":50},{"p":"1.3672","s":292},{"p":"1.367","s":270},{"p":"1.3664","s":305},{"p":"1.3662","s":1349},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988262620,"t":1693526413690}}
2023-09-01T00:00:13.8040599Z {"time":1693526413,"time_ms":1693526413800,"channel":"futures.trades","event":"update","result":[{"id":20633852,"size":692,"create_time":1693526413,"create_time_ms":1693526413794,"price":"3.208","contract":"FIL_USDT"}]}
2023-09-01T00:00:13.8040821Z {"time":1693526413,"time_ms":1693526413800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1063},{"p":"0.1579","s":23992},{"p":"0.158","s":24081},{"p":"0.1581","s":246486},{"p":"0.1582","s":17029},{"p":"0.1583","s":14880},{"p":"0.1584","s":46549},{"p":"0.1585","s":53347},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":350},{"p":"0.1574","s":35833},{"p":"0.1573","s":27210},{"p":"0.1572","s":52021},{"p":"0.157","s":34971},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885},{"p":"0.1535","s":1777}],"contract":"GMT_USDT","id":6420434771,"t":1693526413712}}
2023-09-01T00:00:13.8046427Z {"time":1693526413,"time_ms":1693526413800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":125746},{"p":"0.001412","s":2259599},{"p":"0.001413","s":1719722},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001459","s":6620515}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":482181},{"p":"0.001401","s":1350375},{"p":"0.0014","s":1482095},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":115526},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":1},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001355","s":147493}],"contract":"SLP_USDT","id":1256702014,"t":1693526413684}}
2023-09-01T00:00:13.8047089Z {"time":1693526413,"time_ms":1693526413801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1147","s":349},{"p":"0.11471","s":300},{"p":"0.11472","s":2294},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":1033},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3144},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817}],"bids":[{"p":"0.11458","s":426},{"p":"0.11457","s":300},{"p":"0.11456","s":496},{"p":"0.11455","s":2728},{"p":"0.11452","s":4121},{"p":"0.1145","s":2528},{"p":"0.11449","s":110},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11442","s":4334},{"p":"0.11441","s":909},{"p":"0.1144","s":590},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681},{"p":"0.11429","s":1784},{"p":"0.11424","s":1}],"contract":"XLM_USDT","id":3333229544,"t":1693526413630}}
2023-09-01T00:00:13.8048453Z {"time":1693526413,"time_ms":1693526413800,"channel":"futures.trades","event":"update","result":[{"id":507655,"size":6,"create_time":1693526413,"create_time_ms":1693526413792,"price":"0.3086","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.8048611Z {"time":1693526413,"time_ms":1693526413800,"channel":"futures.trades","event":"update","result":[{"id":507656,"size":52,"create_time":1693526413,"create_time_ms":1693526413792,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.8049119Z {"time":1693526413,"time_ms":1693526413800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.5","s":356},{"p":"5.501","s":722},{"p":"5.502","s":140},{"p":"5.503","s":656},{"p":"5.504","s":662},{"p":"5.505","s":5500},{"p":"5.506","s":21268},{"p":"5.507","s":4568},{"p":"5.508","s":19704},{"p":"5.509","s":9645},{"p":"5.51","s":4056},{"p":"5.511","s":12381},{"p":"5.512","s":4086},{"p":"5.513","s":20008},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":15280},{"p":"5.519","s":109259}],"bids":[{"p":"5.498","s":1012},{"p":"5.497","s":1628},{"p":"5.496","s":4348},{"p":"5.495","s":6270},{"p":"5.494","s":7873},{"p":"5.493","s":22994},{"p":"5.492","s":6938},{"p":"5.491","s":2635},{"p":"5.49","s":33435},{"p":"5.489","s":10380},{"p":"5.488","s":15714},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":223687},{"p":"5.483","s":2957},{"p":"5.482","s":3692},{"p":"5.481","s":100697},{"p":"5.48","s":16963},{"p":"5.479","s":145204}],"contract":"APT_USDT","id":4762108989,"t":1693526413679}}
2023-09-01T00:00:13.8049773Z {"time":1693526413,"time_ms":1693526413800,"channel":"futures.trades","event":"update","result":[{"id":6636851,"size":21,"create_time":1693526413,"create_time_ms":1693526413794,"price":"7.529","contract":"UNFI_USDT"}]}
2023-09-01T00:00:13.8050114Z {"time":1693526413,"time_ms":1693526413802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":606},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16899","s":202},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":926},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1}],"contract":"BAT_USDT","id":2226405945,"t":1693526413784}}
2023-09-01T00:00:13.8053502Z {"time":1693526413,"time_ms":1693526413801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.763","s":462},{"p":"3.764","s":850},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":850},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":824},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.76","s":603},{"p":"3.759","s":140},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":450},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405332,"t":1693526413760}}
2023-09-01T00:00:13.8053753Z {"time":1693526413,"time_ms":1693526413802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5563","s":721},{"p":"0.557","s":2080},{"p":"0.5574","s":938},{"p":"0.5576","s":3084},{"p":"0.5578","s":1640},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5596","s":7032},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1}],"bids":[{"p":"0.5538","s":3034},{"p":"0.5537","s":2056},{"p":"0.5536","s":2550},{"p":"0.5514","s":3084},{"p":"0.5499","s":7032},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1}],"contract":"LIT_USDT","id":972238225,"t":1693526413741}}
2023-09-01T00:00:13.8054551Z {"time":1693526413,"time_ms":1693526413801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":4950},{"p":"0.5103","s":5768},{"p":"0.5104","s":2144},{"p":"0.5107","s":4932},{"p":"0.5111","s":2432},{"p":"0.5112","s":1844},{"p":"0.5114","s":4957},{"p":"0.5115","s":1260},{"p":"0.512","s":3064},{"p":"0.5121","s":5861},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.5134","s":882},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5089","s":25},{"p":"0.5088","s":588},{"p":"0.5085","s":196},{"p":"0.5084","s":1844},{"p":"0.5081","s":1844},{"p":"0.5079","s":4710},{"p":"0.5075","s":8775},{"p":"0.5073","s":1200},{"p":"0.507","s":1280},{"p":"0.5069","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844},{"p":"0.4995","s":588},{"p":"0.4991","s":1},{"p":"0.4987","s":1},{"p":"0.4972","s":1}],"contract":"BEL_USDT","id":1130042004,"t":1693526413780}}
2023-09-01T00:00:13.8062264Z {"time":1693526413,"time_ms":1693526413802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015743","s":2140},{"p":"0.015746","s":217},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":41},{"p":"0.015756","s":41},{"p":"0.015759","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015789","s":1449},{"p":"0.015795","s":158},{"p":"0.015804","s":1602},{"p":"0.015818","s":906},{"p":"0.015821","s":79},{"p":"0.015823","s":461},{"p":"0.015824","s":472},{"p":"0.015829","s":1460},{"p":"0.015836","s":631}],"bids":[{"p":"0.015697","s":259},{"p":"0.015695","s":663},{"p":"0.015694","s":41},{"p":"0.015693","s":1631},{"p":"0.015689","s":2071},{"p":"0.015686","s":409},{"p":"0.015685","s":123},{"p":"0.01567","s":204},{"p":"0.015668","s":13089},{"p":"0.015662","s":817},{"p":"0.015661","s":635},{"p":"0.015651","s":910},{"p":"0.015646","s":1609},{"p":"0.01564","s":190},{"p":"0.015638","s":159},{"p":"0.015633","s":464},{"p":"0.015625","s":475},{"p":"0.015624","s":71},{"p":"0.015623","s":79},{"p":"0.015622","s":1271}],"contract":"VET_USDT","id":2249420501,"t":1693526413540}}
2023-09-01T00:00:13.8062981Z {"time":1693526413,"time_ms":1693526413802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":4266},{"p":"63.8","s":1530},{"p":"63.81","s":1698},{"p":"63.82","s":9959},{"p":"63.83","s":9960},{"p":"63.84","s":11541},{"p":"63.85","s":11717},{"p":"63.86","s":9141},{"p":"63.87","s":3884},{"p":"63.88","s":3438},{"p":"63.89","s":6432},{"p":"63.9","s":7690},{"p":"63.91","s":21971},{"p":"63.92","s":1190},{"p":"63.93","s":5675},{"p":"63.94","s":1813},{"p":"63.95","s":2487},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":11973}],"bids":[{"p":"63.78","s":192},{"p":"63.77","s":976},{"p":"63.76","s":5312},{"p":"63.75","s":8749},{"p":"63.74","s":9117},{"p":"63.73","s":12161},{"p":"63.72","s":8837},{"p":"63.71","s":15527},{"p":"63.7","s":25327},{"p":"63.69","s":8288},{"p":"63.68","s":1976},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":904},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949},{"p":"63.6","s":579},{"p":"63.59","s":16213}],"contract":"LTC_USDT","id":7852193010,"t":1693526413763}}
2023-09-01T00:00:13.8064256Z {"time":1693526413,"time_ms":1693526413802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":83},{"p":"0.004392","s":2121},{"p":"0.004394","s":943},{"p":"0.004396","s":12768},{"p":"0.004398","s":359},{"p":"0.004402","s":1583},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.00438","s":125},{"p":"0.004379","s":83},{"p":"0.004378","s":183},{"p":"0.004377","s":2121},{"p":"0.004375","s":359},{"p":"0.004374","s":571},{"p":"0.004373","s":8762},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004367","s":3257},{"p":"0.004364","s":128},{"p":"0.004363","s":20718},{"p":"0.00436","s":229},{"p":"0.004358","s":1120},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163968,"t":1693526413767}}
2023-09-01T00:00:13.8064454Z {"time":1693526413,"time_ms":1693526413802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.7","s":110},{"p":"5519.8","s":823},{"p":"5519.9","s":16},{"p":"5520.9","s":100},{"p":"5521.4","s":100},{"p":"5522.3","s":3141},{"p":"5522.4","s":100},{"p":"5523.5","s":100},{"p":"5523.6","s":1248},{"p":"5524","s":7912},{"p":"5525.1","s":6278},{"p":"5527","s":117},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5531.8","s":350},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889}],"bids":[{"p":"5509.2","s":2},{"p":"5509.1","s":6894},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5505.2","s":627},{"p":"5504.8","s":116},{"p":"5504.7","s":117},{"p":"5503.4","s":1425},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498.1","s":351},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5488.2","s":1359},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.9","s":546},{"p":"5486.8","s":3669}],"contract":"YFI_USDT","id":4931474247,"t":1693526413737}}
2023-09-01T00:00:13.8065751Z {"time":1693526413,"time_ms":1693526413802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679429,"t":1693526413541}}
2023-09-01T00:00:13.8068122Z {"time":1693526413,"time_ms":1693526413803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":909583},{"p":"0.0936","s":2019495},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1184494},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":100540},{"p":"0.0931","s":309169},{"p":"0.093","s":901805},{"p":"0.0929","s":1960913},{"p":"0.0928","s":2856958},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":12392},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432489,"t":1693526413618}}
2023-09-01T00:00:13.8068391Z {"time":1693526413,"time_ms":1693526413803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413794,"u":7100363919,"s":"FIL_USDT","b":"3.207","B":1671,"a":"3.208","A":22454}}
2023-09-01T00:00:13.8075949Z {"time":1693526413,"time_ms":1693526413803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063686","s":4587},{"p":"0.063688","s":334},{"p":"0.063689","s":1087},{"p":"0.06369","s":3},{"p":"0.063691","s":509},{"p":"0.063692","s":600},{"p":"0.063694","s":1783},{"p":"0.063695","s":828},{"p":"0.063696","s":470},{"p":"0.063697","s":4},{"p":"0.063698","s":828},{"p":"0.063701","s":827},{"p":"0.063703","s":1919},{"p":"0.063706","s":333},{"p":"0.063707","s":495},{"p":"0.063709","s":2806},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063713","s":1931},{"p":"0.063715","s":3136}],"bids":[{"p":"0.063685","s":2},{"p":"0.063676","s":922},{"p":"0.063673","s":348},{"p":"0.063672","s":501},{"p":"0.063671","s":1887},{"p":"0.06367","s":333},{"p":"0.063668","s":501},{"p":"0.063667","s":733},{"p":"0.063666","s":495},{"p":"0.063665","s":3252},{"p":"0.063664","s":4320},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":495},{"p":"0.06366","s":333},{"p":"0.063659","s":1382},{"p":"0.063658","s":2385},{"p":"0.063657","s":1306},{"p":"0.063656","s":2255},{"p":"0.063655","s":511}],"contract":"DOGE_USDT","id":19433015249,"t":1693526413758}}
2023-09-01T00:00:13.8076314Z {"time":1693526413,"time_ms":1693526413804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3218","s":41},{"p":"0.3219","s":124},{"p":"0.322","s":1563},{"p":"0.3221","s":2425},{"p":"0.3222","s":464},{"p":"0.3223","s":5225},{"p":"0.3224","s":4716},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":1620},{"p":"0.3229","s":5808},{"p":"0.3232","s":4430},{"p":"0.3233","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3242","s":1399},{"p":"0.3249","s":4365},{"p":"0.3252","s":311},{"p":"0.3255","s":2983},{"p":"0.3259","s":621}],"bids":[{"p":"0.3214","s":1235},{"p":"0.3213","s":1827},{"p":"0.3212","s":1177},{"p":"0.3211","s":1604},{"p":"0.321","s":4309},{"p":"0.3209","s":14843},{"p":"0.3208","s":3783},{"p":"0.3207","s":4430},{"p":"0.3206","s":6833},{"p":"0.3205","s":2773},{"p":"0.3198","s":10827},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3185","s":3169},{"p":"0.3184","s":2169},{"p":"0.318","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329},{"p":"0.3168","s":1979}],"contract":"OCEAN_USDT","id":1059057850,"t":1693526413691}}
2023-09-01T00:00:13.8077003Z {"time":1693526413,"time_ms":1693526413804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413786,"u":3303259128,"s":"KSM_USDT","b":"18.792","B":232,"a":"18.849","A":155}}
2023-09-01T00:00:13.8077423Z {"time":1693526413,"time_ms":1693526413803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413795,"u":271029091,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3087","A":84}}
2023-09-01T00:00:13.8077717Z {"time":1693526413,"time_ms":1693526413804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":542},{"p":"0.4078","s":327},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":34196},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341}],"bids":[{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":3947},{"p":"0.4065","s":8696},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13536},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503796,"t":1693526413701}}
2023-09-01T00:00:13.8079580Z {"time":1693526413,"time_ms":1693526413803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413789,"u":2016766877,"s":"HBAR_USDT","b":"0.05223","B":382,"a":"0.05233","A":845}}
2023-09-01T00:00:13.8080666Z {"time":1693526413,"time_ms":1693526413804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413795,"u":795854209,"s":"SUI_USDT","b":"0.4992","B":36121,"a":"0.4993","A":999}}
2023-09-01T00:00:13.8081298Z {"time":1693526413,"time_ms":1693526413804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05621","s":1837},{"p":"0.05623","s":400},{"p":"0.05624","s":540},{"p":"0.05625","s":609},{"p":"0.05626","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450}],"bids":[{"p":"0.05614","s":1534},{"p":"0.05612","s":140},{"p":"0.05611","s":400},{"p":"0.0561","s":8302},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05606","s":584},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":352},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716389,"t":1693526413680}}
2023-09-01T00:00:13.8084706Z {"time":1693526413,"time_ms":1693526413804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":14736},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173550,"t":1693526413781}}
2023-09-01T00:00:13.8084842Z {"time":1693526413,"time_ms":1693526413805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68878},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1},{"p":"31.61","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":35618},{"p":"29.09","s":61124},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.99","s":92375},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787379,"t":1693526413759}}
2023-09-01T00:00:13.8085581Z {"time":1693526413,"time_ms":1693526413805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":11868},{"p":"0.01615","s":6727},{"p":"0.01616","s":20259},{"p":"0.01617","s":24557},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":1575},{"p":"0.0161","s":1794},{"p":"0.01609","s":11311},{"p":"0.01608","s":15905},{"p":"0.01607","s":11981},{"p":"0.01606","s":3158},{"p":"0.01605","s":43277},{"p":"0.01603","s":623},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":56371},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639627,"t":1693526413791}}
2023-09-01T00:00:13.8088054Z {"time":1693526413,"time_ms":1693526413802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00347","s":45},{"p":"0.003471","s":110},{"p":"0.003472","s":768},{"p":"0.003473","s":110},{"p":"0.003479","s":1484},{"p":"0.00348","s":9964},{"p":"0.003481","s":6141},{"p":"0.003483","s":9132},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003522","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003465","s":121},{"p":"0.003464","s":110},{"p":"0.003463","s":1594},{"p":"0.003462","s":6141},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596}],"contract":"XVG_USDT","id":488707576,"t":1693526413767}}
2023-09-01T00:00:13.8088315Z {"time":1693526413,"time_ms":1693526413805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":155},{"p":"18.85","s":554},{"p":"18.852","s":554},{"p":"18.854","s":181},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"18.959","s":2658},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.792","s":232},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.776","s":1345},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259128,"t":1693526413786}}
2023-09-01T00:00:13.8091012Z {"time":1693526413,"time_ms":1693526413804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413792,"u":367984649,"s":"OKB_USDT","b":"42.767","B":4,"a":"43.258","A":3}}
2023-09-01T00:00:13.8093996Z {"time":1693526413,"time_ms":1693526413805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5606","s":1069},{"p":"0.5608","s":3535},{"p":"0.5609","s":1440},{"p":"0.5612","s":3048},{"p":"0.5613","s":4120},{"p":"0.5615","s":5531},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5596","s":714},{"p":"0.5595","s":3480},{"p":"0.5594","s":355},{"p":"0.5593","s":1440},{"p":"0.5592","s":4120},{"p":"0.559","s":6050},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645425,"t":1693526413737}}
2023-09-01T00:00:13.8099417Z {"time":1693526413,"time_ms":1693526413806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":37},{"p":"0.632","s":82},{"p":"0.6321","s":4963},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158}],"bids":[{"p":"0.6304","s":6},{"p":"0.6303","s":82},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657503,"t":1693526413561}}
2023-09-01T00:00:13.8099654Z {"time":1693526413,"time_ms":1693526413806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":12129},{"p":"0.1941","s":7952},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1},{"p":"0.2076","s":1087}],"bids":[{"p":"0.1933","s":2},{"p":"0.1929","s":726},{"p":"0.1926","s":5394},{"p":"0.1923","s":14770},{"p":"0.1921","s":100},{"p":"0.1919","s":8190},{"p":"0.1914","s":931},{"p":"0.1909","s":1},{"p":"0.1905","s":15019},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1892","s":1031},{"p":"0.1878","s":119},{"p":"0.1869","s":1171},{"p":"0.1864","s":650},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249624,"t":1693526413760}}
2023-09-01T00:00:13.8100880Z {"time":1693526413,"time_ms":1693526413805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413796,"u":19433015250,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":5603}}
2023-09-01T00:00:13.8101214Z {"time":1693526413,"time_ms":1693526413806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5611","s":107},{"p":"1.5613","s":256},{"p":"1.5614","s":103},{"p":"1.5615","s":1820},{"p":"1.5616","s":412},{"p":"1.5618","s":103},{"p":"1.562","s":506},{"p":"1.5622","s":669},{"p":"1.5625","s":1443},{"p":"1.5627","s":697},{"p":"1.5629","s":2037},{"p":"1.5632","s":5968},{"p":"1.5633","s":668},{"p":"1.5636","s":478},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262},{"p":"1.5657","s":2176}],"bids":[{"p":"1.5591","s":412},{"p":"1.559","s":288},{"p":"1.5588","s":116},{"p":"1.5586","s":1820},{"p":"1.5585","s":717},{"p":"1.5581","s":334},{"p":"1.5577","s":3462},{"p":"1.5575","s":412},{"p":"1.5574","s":1590},{"p":"1.5567","s":1209},{"p":"1.5563","s":144},{"p":"1.5559","s":2539},{"p":"1.5558","s":2545},{"p":"1.5557","s":2561},{"p":"1.5555","s":816},{"p":"1.5554","s":1045},{"p":"1.5544","s":8730},{"p":"1.5543","s":2080},{"p":"1.5541","s":668},{"p":"1.5535","s":288}],"contract":"LDO_USDT","id":2216579774,"t":1693526413789}}
2023-09-01T00:00:13.8105027Z {"time":1693526413,"time_ms":1693526413806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.648","s":304},{"p":"4.649","s":410},{"p":"4.65","s":3694},{"p":"4.651","s":730},{"p":"4.652","s":3282},{"p":"4.653","s":430},{"p":"4.654","s":9736},{"p":"4.655","s":1681},{"p":"4.656","s":5245},{"p":"4.657","s":4142},{"p":"4.658","s":4482},{"p":"4.659","s":4511},{"p":"4.66","s":1014},{"p":"4.661","s":11403},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":9164},{"p":"4.665","s":9241},{"p":"4.666","s":47645},{"p":"4.668","s":7481}],"bids":[{"p":"4.643","s":410},{"p":"4.642","s":300},{"p":"4.641","s":10035},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.631","s":10182},{"p":"4.629","s":966},{"p":"4.627","s":7422},{"p":"4.626","s":12891},{"p":"4.625","s":43066},{"p":"4.624","s":10218},{"p":"4.622","s":8364},{"p":"4.62","s":35529},{"p":"4.617","s":11305},{"p":"4.614","s":14833},{"p":"4.613","s":12459},{"p":"4.612","s":15059}],"contract":"AXS_USDT","id":4195505014,"t":1693526413786}}
2023-09-01T00:00:13.8105058Z {"time":1693526413,"time_ms":1693526413806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4013","s":910},{"p":"0.4014","s":1396},{"p":"0.4015","s":750},{"p":"0.4016","s":450},{"p":"0.4017","s":1350},{"p":"0.4018","s":6548},{"p":"0.4019","s":1346},{"p":"0.402","s":750},{"p":"0.4021","s":3993},{"p":"0.4022","s":5359},{"p":"0.4023","s":10746},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":19387},{"p":"0.4027","s":2196},{"p":"0.4028","s":2941},{"p":"0.4029","s":17380},{"p":"0.403","s":14280},{"p":"0.4031","s":450},{"p":"0.4032","s":2193}],"bids":[{"p":"0.4012","s":2},{"p":"0.4011","s":300},{"p":"0.401","s":796},{"p":"0.4009","s":1500},{"p":"0.4008","s":450},{"p":"0.4007","s":1663},{"p":"0.4006","s":4432},{"p":"0.4005","s":1188},{"p":"0.4004","s":3391},{"p":"0.4003","s":17970},{"p":"0.4001","s":450},{"p":"0.4","s":4425},{"p":"0.3998","s":18845},{"p":"0.3997","s":450},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450},{"p":"0.399","s":450},{"p":"0.3988","s":450}],"contract":"LUNA_USDT","id":6575476664,"t":1693526413687}}
2023-09-01T00:00:13.8105062Z {"time":1693526413,"time_ms":1693526413806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.831","s":2247},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":1009},{"p":"7.835","s":1610},{"p":"7.839","s":1279},{"p":"7.842","s":1333},{"p":"7.846","s":1766},{"p":"7.847","s":5301},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.858","s":1272},{"p":"7.859","s":2569},{"p":"7.866","s":1539},{"p":"7.87","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.876","s":228}],"bids":[{"p":"7.809","s":344},{"p":"7.808","s":540},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.785","s":20473},{"p":"7.783","s":32237},{"p":"7.775","s":1280},{"p":"7.772","s":385},{"p":"7.77","s":2609},{"p":"7.768","s":1473},{"p":"7.764","s":142},{"p":"7.762","s":305},{"p":"7.76","s":641},{"p":"7.756","s":388},{"p":"7.749","s":176},{"p":"7.741","s":712},{"p":"7.733","s":217}],"contract":"ENS_USDT","id":2532548460,"t":1693526413651}}
2023-09-01T00:00:13.8105066Z {"time":1693526413,"time_ms":1693526413806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":24532},{"p":"0.00001744","s":35963},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3137},{"p":"0.00001738","s":13715},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":29573},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431702,"t":1693526413776}}
2023-09-01T00:00:13.8105070Z {"time":1693526413,"time_ms":1693526413807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05779","s":172},{"p":"0.05782","s":432},{"p":"0.05788","s":2188},{"p":"0.05789","s":3607},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":892},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":472},{"p":"0.05799","s":296},{"p":"0.058","s":5660},{"p":"0.05802","s":172},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05769","s":3173},{"p":"0.05768","s":2049},{"p":"0.05767","s":568},{"p":"0.05762","s":296},{"p":"0.05761","s":5364},{"p":"0.0576","s":296},{"p":"0.05759","s":296},{"p":"0.05758","s":5364},{"p":"0.05754","s":1862},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05737","s":2589},{"p":"0.05724","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903},{"p":"0.05703","s":604}],"contract":"OXT_USDT","id":77032571,"t":1693526413783}}
2023-09-01T00:00:13.8105076Z {"time":1693526413,"time_ms":1693526413807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002359","s":1106},{"p":"0.0000236","s":130},{"p":"0.00002361","s":14833},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12060},{"p":"0.00002366","s":20036},{"p":"0.00002367","s":2081},{"p":"0.00002368","s":750},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4247},{"p":"0.00002377","s":6370},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6370},{"p":"0.00002384","s":6370},{"p":"0.00002392","s":16750},{"p":"0.00002395","s":6370},{"p":"0.00002401","s":12060}],"bids":[{"p":"0.00002355","s":15},{"p":"0.00002354","s":500},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":130},{"p":"0.00002351","s":13039},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":16549},{"p":"0.00002347","s":20936},{"p":"0.00002343","s":6154},{"p":"0.00002342","s":41428},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":4247},{"p":"0.00002333","s":6370},{"p":"0.00002328","s":6780},{"p":"0.00002326","s":6370},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002314","s":6370},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1}],"contract":"XEC_USDT","id":871038554,"t":1693526413613}}
2023-09-01T00:00:13.8105739Z {"time":1693526413,"time_ms":1693526413804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4255","s":255},{"p":"1.4256","s":547},{"p":"1.4257","s":127},{"p":"1.4259","s":127},{"p":"1.426","s":169},{"p":"1.4261","s":265},{"p":"1.4262","s":807},{"p":"1.4263","s":336},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":598},{"p":"1.4269","s":407},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104}],"bids":[{"p":"1.4254","s":69},{"p":"1.4253","s":116},{"p":"1.4252","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":597},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":521},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":836},{"p":"1.4235","s":1624},{"p":"1.4234","s":444},{"p":"1.4233","s":69},{"p":"1.4232","s":129},{"p":"1.423","s":2998}],"contract":"APE_USDT","id":5791563825,"t":1693526413759}}
2023-09-01T00:00:13.8105805Z {"time":1693526413,"time_ms":1693526413807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":999},{"p":"0.4994","s":2034},{"p":"0.4995","s":1982},{"p":"0.4996","s":2502},{"p":"0.4997","s":10931},{"p":"0.4998","s":2758},{"p":"0.4999","s":3629},{"p":"0.5","s":25253},{"p":"0.5001","s":41018},{"p":"0.5002","s":7107},{"p":"0.5003","s":61719},{"p":"0.5004","s":7901},{"p":"0.5005","s":5022},{"p":"0.5006","s":58758},{"p":"0.5007","s":5173},{"p":"0.5008","s":1642},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213473},{"p":"0.5012","s":787}],"bids":[{"p":"0.4992","s":36121},{"p":"0.4991","s":6060},{"p":"0.499","s":9644},{"p":"0.4989","s":20903},{"p":"0.4988","s":2123},{"p":"0.4987","s":58455},{"p":"0.4986","s":65049},{"p":"0.4985","s":9963},{"p":"0.4984","s":212862},{"p":"0.4983","s":7994},{"p":"0.4982","s":7007},{"p":"0.4981","s":5712},{"p":"0.498","s":4206},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":891},{"p":"0.4976","s":830},{"p":"0.4975","s":11424},{"p":"0.4974","s":398423},{"p":"0.4973","s":787}],"contract":"SUI_USDT","id":795854209,"t":1693526413795}}
2023-09-01T00:00:13.8110378Z {"time":1693526413,"time_ms":1693526413805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":3227},{"p":"0.1493","s":32336},{"p":"0.1494","s":1574},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":26162},{"p":"0.1487","s":16369},{"p":"0.1486","s":16211},{"p":"0.1485","s":63223},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072087,"t":1693526413722}}
2023-09-01T00:00:13.8110587Z {"time":1693526413,"time_ms":1693526413806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1449","s":13263},{"p":"1.1451","s":2},{"p":"1.1452","s":504},{"p":"1.1453","s":2},{"p":"1.1454","s":434},{"p":"1.1457","s":2},{"p":"1.1458","s":532},{"p":"1.146","s":544},{"p":"1.1461","s":1488},{"p":"1.1464","s":1614},{"p":"1.1469","s":2},{"p":"1.147","s":123},{"p":"1.1471","s":32},{"p":"1.1475","s":720},{"p":"1.1478","s":910},{"p":"1.1482","s":114},{"p":"1.1483","s":53},{"p":"1.1486","s":440},{"p":"1.1487","s":106},{"p":"1.1488","s":6071}],"bids":[{"p":"1.1448","s":157},{"p":"1.1447","s":246},{"p":"1.1445","s":1181},{"p":"1.1442","s":87},{"p":"1.1441","s":434},{"p":"1.1438","s":32},{"p":"1.1435","s":344},{"p":"1.1434","s":344},{"p":"1.1433","s":1819},{"p":"1.1431","s":123},{"p":"1.1426","s":6071},{"p":"1.1425","s":300},{"p":"1.142","s":18939},{"p":"1.1419","s":53},{"p":"1.1418","s":418},{"p":"1.1414","s":106},{"p":"1.1412","s":90},{"p":"1.141","s":836},{"p":"1.1409","s":61891},{"p":"1.1407","s":165}],"contract":"API3_USDT","id":762566076,"t":1693526413734}}
2023-09-01T00:00:13.8111392Z {"time":1693526413,"time_ms":1693526413807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8669","s":78},{"p":"5.8671","s":30},{"p":"5.8673","s":29},{"p":"5.8674","s":80},{"p":"5.8677","s":174},{"p":"5.868","s":112},{"p":"5.8682","s":37},{"p":"5.8683","s":251},{"p":"5.8684","s":254},{"p":"5.8685","s":123},{"p":"5.8686","s":37},{"p":"5.8687","s":78},{"p":"5.8688","s":37},{"p":"5.869","s":37},{"p":"5.8691","s":37},{"p":"5.8692","s":153},{"p":"5.8693","s":37},{"p":"5.8694","s":123},{"p":"5.8695","s":160},{"p":"5.8696","s":238}],"bids":[{"p":"5.8661","s":107},{"p":"5.866","s":279},{"p":"5.8657","s":51},{"p":"5.8656","s":250},{"p":"5.8654","s":61},{"p":"5.8653","s":37},{"p":"5.8652","s":61},{"p":"5.8651","s":40},{"p":"5.865","s":139},{"p":"5.8648","s":65},{"p":"5.8647","s":166},{"p":"5.8646","s":61},{"p":"5.8645","s":123},{"p":"5.8644","s":156},{"p":"5.8643","s":97},{"p":"5.8642","s":61},{"p":"5.8641","s":123},{"p":"5.864","s":61},{"p":"5.8639","s":61},{"p":"5.8638","s":138}],"contract":"LINK_USDT","id":10089557468,"t":1693526413766}}
2023-09-01T00:00:13.8114017Z {"time":1693526413,"time_ms":1693526413808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4743","s":211},{"p":"0.4744","s":1016},{"p":"0.4745","s":200},{"p":"0.4747","s":200},{"p":"0.4751","s":5438},{"p":"0.4752","s":447},{"p":"0.4753","s":2213},{"p":"0.4754","s":2110},{"p":"0.4756","s":6602},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4442},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4766","s":4220},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.4789","s":5275}],"bids":[{"p":"0.4734","s":642},{"p":"0.4732","s":447},{"p":"0.4728","s":1290},{"p":"0.4726","s":2808},{"p":"0.4725","s":1290},{"p":"0.4723","s":2110},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":7334},{"p":"0.4712","s":50},{"p":"0.4711","s":4220},{"p":"0.4699","s":5798},{"p":"0.4698","s":1691},{"p":"0.4688","s":5275},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1},{"p":"0.465","s":216},{"p":"0.4632","s":36}],"contract":"OMG_USDT","id":3251984385,"t":1693526413707}}
2023-09-01T00:00:13.8114195Z {"time":1693526413,"time_ms":1693526413807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":991},{"p":"0.1674","s":340},{"p":"0.1675","s":16967},{"p":"0.1676","s":82341},{"p":"0.1677","s":15333},{"p":"0.168","s":11965},{"p":"0.1689","s":17644},{"p":"0.169","s":6115},{"p":"0.1695","s":9486},{"p":"0.1707","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":38905},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1669","s":340},{"p":"0.1668","s":16302},{"p":"0.1667","s":9363},{"p":"0.1664","s":18654},{"p":"0.1662","s":2687},{"p":"0.1652","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1635","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1585","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765133,"t":1693526413758}}
2023-09-01T00:00:13.8116928Z {"time":1693526413,"time_ms":1693526413808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03966","s":1124},{"p":"0.03967","s":1253},{"p":"0.03968","s":691},{"p":"0.03969","s":691},{"p":"0.0397","s":1680},{"p":"0.03971","s":2257},{"p":"0.03972","s":1771},{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":4606},{"p":"0.03979","s":7440},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562}],"bids":[{"p":"0.03964","s":5},{"p":"0.03963","s":2431},{"p":"0.03962","s":1497},{"p":"0.03961","s":1699},{"p":"0.0396","s":4093},{"p":"0.03959","s":903},{"p":"0.03957","s":3721},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":1362},{"p":"0.03949","s":4435},{"p":"0.03946","s":562},{"p":"0.03945","s":9244},{"p":"0.03944","s":562},{"p":"0.03943","s":562},{"p":"0.03942","s":5600},{"p":"0.03941","s":562}],"contract":"ARPA_USDT","id":2119407169,"t":1693526413791}}
2023-09-01T00:00:13.8117191Z {"time":1693526413,"time_ms":1693526413805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.1349","s":1098},{"p":"0.135","s":12933},{"p":"0.1351","s":11432},{"p":"0.1352","s":33920},{"p":"0.1353","s":16398},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2374},{"p":"0.1344","s":22},{"p":"0.1343","s":42226},{"p":"0.1342","s":9168},{"p":"0.1338","s":400},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323003,"t":1693526413639}}
2023-09-01T00:00:13.8117359Z {"time":1693526413,"time_ms":1693526413805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.2","s":412},{"p":"476.3","s":1},{"p":"476.4","s":1196},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":9196},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842},{"p":"479.8","s":2904}],"bids":[{"p":"475.9","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.3","s":200},{"p":"475.1","s":456},{"p":"474.9","s":345},{"p":"474.7","s":2969},{"p":"474.6","s":2410},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":2193},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839},{"p":"471.7","s":3691}],"contract":"YFII_USDT","id":4430052880,"t":1693526413551}}
2023-09-01T00:00:13.8117558Z {"time":1693526413,"time_ms":1693526413807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":420},{"p":"0.004115","s":5600},{"p":"0.004116","s":7844},{"p":"0.004117","s":5328},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662412,"t":1693526413792}}
2023-09-01T00:00:13.8124682Z {"time":1693526413,"time_ms":1693526413808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":21351},{"p":"0.1184","s":23964},{"p":"0.1185","s":10107},{"p":"0.1186","s":27310},{"p":"0.1187","s":2800},{"p":"0.1188","s":16475},{"p":"0.1189","s":25242},{"p":"0.119","s":14361},{"p":"0.1191","s":3797},{"p":"0.1192","s":27937},{"p":"0.1195","s":35520},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1181","s":1365},{"p":"0.1179","s":23287},{"p":"0.1178","s":12112},{"p":"0.1177","s":30079},{"p":"0.1176","s":56230},{"p":"0.1174","s":16927},{"p":"0.1172","s":14361},{"p":"0.1169","s":1},{"p":"0.1168","s":27134},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065},{"p":"0.1134","s":1378}],"contract":"CTSI_USDT","id":1134435460,"t":1693526413687}}
2023-09-01T00:00:13.8129854Z {"time":1693526413,"time_ms":1693526413809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2287","s":15723},{"p":"0.2288","s":1000},{"p":"0.2289","s":1959},{"p":"0.229","s":4882},{"p":"0.2291","s":16577},{"p":"0.2292","s":4034},{"p":"0.2293","s":9104},{"p":"0.2294","s":2277},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":53394},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841}],"bids":[{"p":"0.2286","s":24},{"p":"0.2285","s":3029},{"p":"0.2284","s":1000},{"p":"0.2283","s":6244},{"p":"0.2282","s":1000},{"p":"0.2281","s":28681},{"p":"0.228","s":32016},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":9757},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":3242},{"p":"0.2263","s":2624}],"contract":"FET_USDT","id":213538073,"t":1693526413662}}
2023-09-01T00:00:13.8133347Z {"time":1693526413,"time_ms":1693526413809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.258","s":3},{"p":"43.259","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.767","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984649,"t":1693526413792}}
2023-09-01T00:00:13.8134009Z {"time":1693526413,"time_ms":1693526413810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":536},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":8257},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002615","s":1311},{"p":"0.002611","s":1993},{"p":"0.002607","s":1899},{"p":"0.002605","s":6027},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":9295},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426365,"t":1693526413770}}
2023-09-01T00:00:13.8149484Z {"time":1693526413,"time_ms":1693526413807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.17","s":2124},{"p":"31.18","s":2124},{"p":"31.19","s":4509},{"p":"31.2","s":5110},{"p":"31.21","s":2524},{"p":"31.22","s":1304},{"p":"31.23","s":4653},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":28387},{"p":"31.27","s":8674},{"p":"31.28","s":7909},{"p":"31.29","s":884},{"p":"31.3","s":27699},{"p":"31.31","s":8048},{"p":"31.32","s":176160},{"p":"31.33","s":19794},{"p":"31.34","s":1204},{"p":"31.35","s":101587},{"p":"31.36","s":562}],"bids":[{"p":"31.16","s":10562},{"p":"31.15","s":1563},{"p":"31.14","s":10063},{"p":"31.13","s":3437},{"p":"31.12","s":1524},{"p":"31.11","s":1304},{"p":"31.1","s":13055},{"p":"31.09","s":27699},{"p":"31.08","s":28950},{"p":"31.07","s":10145},{"p":"31.06","s":562},{"p":"31.05","s":8049},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":562},{"p":"31","s":146786},{"p":"30.99","s":45101},{"p":"30.98","s":18673},{"p":"30.97","s":9627}],"contract":"BSV_USDT","id":2186226786,"t":1693526413746}}
2023-09-01T00:00:13.8149599Z {"time":1693526413,"time_ms":1693526413808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5058","s":892},{"p":"0.5061","s":791},{"p":"0.5064","s":3756},{"p":"0.5067","s":1365},{"p":"0.5068","s":10132},{"p":"0.5071","s":1276},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5083","s":9861},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9622},{"p":"0.5098","s":16196},{"p":"0.5099","s":13212},{"p":"0.51","s":16196}],"bids":[{"p":"0.5054","s":871},{"p":"0.5053","s":969},{"p":"0.5047","s":9366},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":10216},{"p":"0.5041","s":13496},{"p":"0.504","s":600},{"p":"0.5038","s":1978},{"p":"0.5037","s":1412},{"p":"0.5036","s":16196},{"p":"0.5033","s":12296},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":53},{"p":"0.5029","s":4117},{"p":"0.5026","s":3957},{"p":"0.5025","s":100},{"p":"0.5023","s":24133},{"p":"0.5022","s":4932}],"contract":"KNC_USDT","id":1207661580,"t":1693526413796}}
2023-09-01T00:00:13.8152935Z {"time":1693526413,"time_ms":1693526413809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639},{"p":"0.437","s":1}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090286,"t":1693526413707}}
2023-09-01T00:00:13.8153124Z {"time":1693526413,"time_ms":1693526413811,"channel":"futures.trades","event":"update","result":[{"id":6424304,"size":264,"create_time":1693526413,"create_time_ms":1693526413799,"price":"0.2482","contract":"YGG_USDT"}]}
2023-09-01T00:00:13.8168325Z {"time":1693526413,"time_ms":1693526413813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413800,"u":1754058936,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":4468}}
2023-09-01T00:00:13.8173073Z {"time":1693526413,"time_ms":1693526413813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413798,"u":1367906903,"s":"ID_USDT","b":"0.1879","B":2,"a":"0.188","A":1063}}
2023-09-01T00:00:13.8177144Z {"time":1693526413,"time_ms":1693526413813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413801,"u":230410921,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:13.8179382Z {"time":1693526413,"time_ms":1693526413813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413801,"u":8660575539,"s":"BNB_USDT","b":"216.276","B":626,"a":"216.285","A":1575}}
2023-09-01T00:00:13.8182845Z {"time":1693526413,"time_ms":1693526413813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413794,"u":1538256535,"s":"UNFI_USDT","b":"7.508","B":2173,"a":"7.529","A":2772}}
2023-09-01T00:00:13.8190504Z {"time":1693526413,"time_ms":1693526413816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413801,"u":2226405946,"s":"BAT_USDT","b":"0.16893","B":1,"a":"0.16969","A":606}}
2023-09-01T00:00:13.8192815Z {"time":1693526413,"time_ms":1693526413815,"channel":"futures.trades","event":"update","result":[{"id":507657,"size":84,"create_time":1693526413,"create_time_ms":1693526413804,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.8260321Z {"time":1693526413,"time_ms":1693526413822,"channel":"futures.trades","event":"update","result":[{"id":5377751,"size":-143,"create_time":1693526413,"create_time_ms":1693526413812,"price":"0.11152","contract":"BLZ_USDT"}]}
2023-09-01T00:00:13.8272011Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413814,"u":1821992205,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:13.8272319Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413801,"u":762727449,"s":"HIGH_USDT","b":"1.1358","B":50,"a":"1.1389","A":57}}
2023-09-01T00:00:13.8272586Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413802,"u":4281005213,"s":"WAVES_USDT","b":"1.4965","B":32,"a":"1.497","A":9}}
2023-09-01T00:00:13.8277687Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413815,"u":1754058939,"s":"YGG_USDT","b":"0.2481","B":6050,"a":"0.2482","A":4468}}
2023-09-01T00:00:13.8277796Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413806,"u":230410927,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.4","A":3}}
2023-09-01T00:00:13.8278227Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413807,"u":328710351,"s":"RDNT_USDT","b":"0.2296","B":3818,"a":"0.2297","A":23}}
2023-09-01T00:00:13.8278408Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413815,"u":271029116,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3091","A":84}}
2023-09-01T00:00:13.8278944Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413804,"u":7100363920,"s":"FIL_USDT","b":"3.207","B":11671,"a":"3.208","A":22454}}
2023-09-01T00:00:13.8280402Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413813,"u":1374690209,"s":"LQTY_USDT","b":"0.8017","B":404,"a":"0.8034","A":14}}
2023-09-01T00:00:13.8283831Z {"time":1693526413,"time_ms":1693526413825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413812,"u":49607892398,"s":"BTC_USDT","b":"25920","B":16972,"a":"25920.1","A":137056}}
2023-09-01T00:00:13.8287800Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413813,"u":5633875439,"s":"LUNC_USDT","b":"0.00006162","B":35,"a":"0.00006172","A":100}}
2023-09-01T00:00:13.8287997Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413814,"u":8660575541,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.285","A":1575}}
2023-09-01T00:00:13.8288005Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413805,"u":1538256536,"s":"UNFI_USDT","b":"7.508","B":2573,"a":"7.529","A":2772}}
2023-09-01T00:00:13.8288394Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413807,"u":1962541122,"s":"MTL_USDT","b":"1.122","B":1780,"a":"1.123","A":8193}}
2023-09-01T00:00:13.8290072Z {"time":1693526413,"time_ms":1693526413824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413812,"u":2186226788,"s":"BSV_USDT","b":"31.16","B":10562,"a":"31.17","A":1124}}
2023-09-01T00:00:13.8294103Z {"time":1693526413,"time_ms":1693526413824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413815,"u":2097106988,"s":"BLZ_USDT","b":"0.11149","B":679,"a":"0.11154","A":216}}
2023-09-01T00:00:13.8296075Z {"time":1693526413,"time_ms":1693526413825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413808,"u":4931474252,"s":"YFI_USDT","b":"5509.2","B":2,"a":"5519.6","A":823}}
2023-09-01T00:00:13.8296331Z {"time":1693526413,"time_ms":1693526413824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413812,"u":813072089,"s":"AUDIO_USDT","b":"0.149","B":500,"a":"0.1492","A":3184}}
2023-09-01T00:00:13.8297434Z {"time":1693526413,"time_ms":1693526413826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413805,"u":2226405947,"s":"BAT_USDT","b":"0.169","B":202,"a":"0.16969","A":606}}
2023-09-01T00:00:13.8303223Z {"time":1693526413,"time_ms":1693526413823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413812,"u":1802360147,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.4","A":145}}
2023-09-01T00:00:13.8323092Z {"time":1693526413,"time_ms":1693526413829,"channel":"futures.trades","event":"update","result":[{"id":4629207,"size":-16,"create_time":1693526413,"create_time_ms":1693526413822,"price":"0.01829","contract":"AKRO_USDT"}]}
2023-09-01T00:00:13.8331213Z {"time":1693526413,"time_ms":1693526413829,"channel":"futures.trades","event":"update","result":[{"id":27473407,"size":-5,"create_time":1693526413,"create_time_ms":1693526413820,"price":"19.6868","contract":"SOL_USDT"}]}
2023-09-01T00:00:13.8373036Z {"time":1693526413,"time_ms":1693526413833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413819,"u":328710352,"s":"RDNT_USDT","b":"0.2296","B":1642,"a":"0.2297","A":23}}
2023-09-01T00:00:13.8373161Z {"time":1693526413,"time_ms":1693526413833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413822,"u":1754058942,"s":"YGG_USDT","b":"0.2481","B":6050,"a":"0.2482","A":2443}}
2023-09-01T00:00:13.8373700Z {"time":1693526413,"time_ms":1693526413833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413817,"u":5532715577,"s":"MANA_USDT","b":"0.2934","B":6375,"a":"0.2935","A":12750}}
2023-09-01T00:00:13.8374587Z {"time":1693526413,"time_ms":1693526413834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413823,"u":6345533733,"s":"PEPE_USDT","b":"0.00000080095","B":7,"a":"0.00000080144","A":56}}
2023-09-01T00:00:13.8378279Z {"time":1693526413,"time_ms":1693526413834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413823,"u":633189710,"s":"AKRO_USDT","b":"0.01829","B":137,"a":"0.018297","A":105}}
2023-09-01T00:00:13.8378312Z {"time":1693526413,"time_ms":1693526413834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413821,"u":49607892402,"s":"BTC_USDT","b":"25920","B":19172,"a":"25920.1","A":137056}}
2023-09-01T00:00:13.8379079Z {"time":1693526413,"time_ms":1693526413834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413827,"u":7100363923,"s":"FIL_USDT","b":"3.207","B":37921,"a":"3.208","A":22454}}
2023-09-01T00:00:13.8380387Z {"time":1693526413,"time_ms":1693526413833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413822,"u":8660575543,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.307","A":1575}}
2023-09-01T00:00:13.8386144Z {"time":1693526413,"time_ms":1693526413834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413820,"u":1374690211,"s":"LQTY_USDT","b":"0.8017","B":454,"a":"0.8034","A":14}}
2023-09-01T00:00:13.8391377Z {"time":1693526413,"time_ms":1693526413834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413825,"u":2097107011,"s":"BLZ_USDT","b":"0.11149","B":2504,"a":"0.11152","A":1338}}
2023-09-01T00:00:13.8396840Z {"time":1693526413,"time_ms":1693526413834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413820,"u":13185516623,"s":"SOL_USDT","b":"19.6868","B":27,"a":"19.6881","A":48}}
2023-09-01T00:00:13.8397230Z {"time":1693526413,"time_ms":1693526413834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413818,"u":2186226789,"s":"BSV_USDT","b":"31.16","B":10562,"a":"31.17","A":562}}
2023-09-01T00:00:13.8401259Z {"time":1693526413,"time_ms":1693526413834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413821,"u":6231616156,"s":"BCH_USDT","b":"207.05","B":2054,"a":"207.1","A":3926}}
2023-09-01T00:00:13.8401421Z {"time":1693526413,"time_ms":1693526413836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413824,"u":3665202202,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":57}}
2023-09-01T00:00:13.8405516Z {"time":1693526413,"time_ms":1693526413836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413822,"u":19433015259,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":4587}}
2023-09-01T00:00:13.8408012Z {"time":1693526413,"time_ms":1693526413836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413822,"u":10089557480,"s":"LINK_USDT","b":"5.8661","B":107,"a":"5.8668","A":60}}
2023-09-01T00:00:13.8453957Z {"time":1693526413,"time_ms":1693526413841,"channel":"futures.trades","event":"update","result":[{"id":1718304,"size":-33,"create_time":1693526413,"create_time_ms":1693526413834,"price":"1.1321","contract":"WLD_USDT"}]}
2023-09-01T00:00:13.8461718Z {"time":1693526413,"time_ms":1693526413841,"channel":"futures.trades","event":"update","result":[{"id":507658,"size":38,"create_time":1693526413,"create_time_ms":1693526413832,"price":"0.3091","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.8461855Z {"time":1693526413,"time_ms":1693526413841,"channel":"futures.trades","event":"update","result":[{"id":507659,"size":46,"create_time":1693526413,"create_time_ms":1693526413832,"price":"0.3091","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.8462278Z {"time":1693526413,"time_ms":1693526413841,"channel":"futures.trades","event":"update","result":[{"id":507660,"size":400,"create_time":1693526413,"create_time_ms":1693526413832,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.8462498Z {"time":1693526413,"time_ms":1693526413841,"channel":"futures.trades","event":"update","result":[{"id":507661,"size":28,"create_time":1693526413,"create_time_ms":1693526413832,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:13.8471985Z {"time":1693526413,"time_ms":1693526413843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413834,"u":847018341,"s":"WLD_USDT","b":"1.1321","B":167,"a":"1.1326","A":148}}
2023-09-01T00:00:13.8472640Z {"time":1693526413,"time_ms":1693526413843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413832,"u":1374690217,"s":"LQTY_USDT","b":"0.8017","B":454,"a":"0.8034","A":522}}
2023-09-01T00:00:13.8473073Z {"time":1693526413,"time_ms":1693526413843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413833,"u":1821992207,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:13.8473591Z {"time":1693526413,"time_ms":1693526413843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413832,"u":6600257559,"s":"SAND_USDT","b":"0.309","B":1789,"a":"0.3093","A":2472}}
2023-09-01T00:00:13.8477290Z {"time":1693526413,"time_ms":1693526413843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413834,"u":1492924808,"s":"LPT_USDT","b":"6.908","B":1092,"a":"6.909","A":11003}}
2023-09-01T00:00:13.8479151Z {"time":1693526413,"time_ms":1693526413843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413827,"u":762727450,"s":"HIGH_USDT","b":"1.1358","B":50,"a":"1.1389","A":107}}
2023-09-01T00:00:13.8482941Z {"time":1693526413,"time_ms":1693526413843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413836,"u":3965442079,"s":"GRT_USDT","b":"0.08825","B":287,"a":"0.0884","A":55}}
2023-09-01T00:00:13.8483097Z {"time":1693526413,"time_ms":1693526413843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413829,"u":5532715578,"s":"MANA_USDT","b":"0.2934","B":12750,"a":"0.2935","A":12750}}
2023-09-01T00:00:13.8485771Z {"time":1693526413,"time_ms":1693526413844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413830,"u":6345533734,"s":"PEPE_USDT","b":"0.00000080095","B":7,"a":"0.00000080144","A":102}}
2023-09-01T00:00:13.8486626Z {"time":1693526413,"time_ms":1693526413843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413835,"u":43823272339,"s":"ETH_USDT","b":"1644.6","B":260,"a":"1644.65","A":15019}}
2023-09-01T00:00:13.8486864Z {"time":1693526413,"time_ms":1693526413843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413830,"u":1765059122,"s":"ARB_USDT","b":"0.9146","B":479,"a":"0.9147","A":704}}
2023-09-01T00:00:13.8487143Z {"time":1693526413,"time_ms":1693526413844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413829,"u":656707350,"s":"AGLD_USDT","b":"0.4811","B":375,"a":"0.4816","A":225}}
2023-09-01T00:00:13.8487657Z {"time":1693526413,"time_ms":1693526413844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413828,"u":2818880756,"s":"ONT_USDT","b":"0.1546","B":975,"a":"0.155","A":1371}}
2023-09-01T00:00:13.8494553Z {"time":1693526413,"time_ms":1693526413843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413830,"u":8660575545,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.311","A":693}}
2023-09-01T00:00:13.8494767Z {"time":1693526413,"time_ms":1693526413844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413832,"u":2097107045,"s":"BLZ_USDT","b":"0.11149","B":2504,"a":"0.11152","A":669}}
2023-09-01T00:00:13.8497232Z {"time":1693526413,"time_ms":1693526413846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413828,"u":2226405948,"s":"BAT_USDT","b":"0.169","B":1433,"a":"0.16969","A":606}}
2023-09-01T00:00:13.8508974Z {"time":1693526413,"time_ms":1693526413846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413833,"u":19433015262,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":5603}}
2023-09-01T00:00:13.8581233Z {"time":1693526413,"time_ms":1693526413853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413842,"u":271029162,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3093","A":400}}
2023-09-01T00:00:13.8581907Z {"time":1693526413,"time_ms":1693526413853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413840,"u":1802360148,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.4","A":58}}
2023-09-01T00:00:13.8582362Z {"time":1693526413,"time_ms":1693526413853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413838,"u":5635052967,"s":"CFX_USDT","b":"0.12426","B":638,"a":"0.12429","A":2}}
2023-09-01T00:00:13.8585070Z {"time":1693526413,"time_ms":1693526413853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413839,"u":8660575551,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.3","A":1575}}
2023-09-01T00:00:13.8590559Z {"time":1693526413,"time_ms":1693526413856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413839,"u":77032573,"s":"OXT_USDT","b":"0.05769","B":3173,"a":"0.05782","A":432}}
2023-09-01T00:00:13.8591536Z {"time":1693526413,"time_ms":1693526413854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413843,"u":2097107078,"s":"BLZ_USDT","b":"0.11149","B":2061,"a":"0.11152","A":669}}
2023-09-01T00:00:13.8592666Z {"time":1693526413,"time_ms":1693526413856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413841,"u":2226405950,"s":"BAT_USDT","b":"0.16901","B":202,"a":"0.16969","A":606}}
2023-09-01T00:00:13.8595722Z {"time":1693526413,"time_ms":1693526413856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413841,"u":3137639631,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":13823}}
2023-09-01T00:00:13.8670339Z {"time":1693526413,"time_ms":1693526413863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413848,"u":6974921103,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25483","A":97}}
2023-09-01T00:00:13.8681112Z {"time":1693526413,"time_ms":1693526413863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413856,"u":271029179,"s":"JOE_USDT","b":"0.3084","B":400,"a":"0.3091","A":324}}
2023-09-01T00:00:13.8697586Z {"time":1693526413,"time_ms":1693526413866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413854,"u":10089557485,"s":"LINK_USDT","b":"5.8661","B":107,"a":"5.8668","A":30}}
2023-09-01T00:00:13.8769554Z {"time":1693526413,"time_ms":1693526413873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413859,"u":4160357819,"s":"COMP_USDT","b":"41.02","B":1000,"a":"41.06","A":3701}}
2023-09-01T00:00:13.8778003Z {"time":1693526413,"time_ms":1693526413873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413857,"u":10932756775,"s":"SHIB_USDT","b":"0.000007979","B":27263,"a":"0.00000798","A":54850}}
2023-09-01T00:00:13.8785072Z {"time":1693526413,"time_ms":1693526413873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413856,"u":1802360150,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.5","A":58}}
2023-09-01T00:00:13.8791579Z {"time":1693526413,"time_ms":1693526413876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413864,"u":2226405952,"s":"BAT_USDT","b":"0.16902","B":202,"a":"0.16969","A":606}}
2023-09-01T00:00:13.8872817Z {"time":1693526413,"time_ms":1693526413883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413869,"u":4160357820,"s":"COMP_USDT","b":"41.02","B":1000,"a":"41.06","A":3453}}
2023-09-01T00:00:13.8877310Z {"time":1693526413,"time_ms":1693526413883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413876,"u":271029196,"s":"JOE_USDT","b":"0.3084","B":31147,"a":"0.3093","A":114}}
2023-09-01T00:00:13.8880903Z {"time":1693526413,"time_ms":1693526413883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413868,"u":412669929,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1635","A":1235}}
2023-09-01T00:00:13.8887910Z {"time":1693526413,"time_ms":1693526413886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413873,"u":77032575,"s":"OXT_USDT","b":"0.05769","B":3173,"a":"0.05781","A":172}}
2023-09-01T00:00:13.8889759Z {"time":1693526413,"time_ms":1693526413884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413869,"u":6231616157,"s":"BCH_USDT","b":"207.05","B":2054,"a":"207.1","A":3803}}
2023-09-01T00:00:13.8972176Z {"time":1693526413,"time_ms":1693526413894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413883,"u":6345533755,"s":"PEPE_USDT","b":"0.00000080102","B":7,"a":"0.00000080144","A":102}}
2023-09-01T00:00:13.8978769Z {"time":1693526413,"time_ms":1693526413894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413877,"u":1492924809,"s":"LPT_USDT","b":"6.908","B":1092,"a":"6.909","A":10591}}
2023-09-01T00:00:13.8986162Z {"time":1693526413,"time_ms":1693526413894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413885,"u":2709982527,"s":"ICP_USDT","b":"3.32","B":3953168,"a":"3.33","A":469871}}
2023-09-01T00:00:13.8986189Z {"time":1693526413,"time_ms":1693526413894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413883,"u":271029200,"s":"JOE_USDT","b":"0.3084","B":31147,"a":"0.3093","A":60}}
2023-09-01T00:00:13.8986198Z {"time":1693526413,"time_ms":1693526413894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413881,"u":1374690219,"s":"LQTY_USDT","b":"0.8018","B":90,"a":"0.8034","A":522}}
2023-09-01T00:00:13.8991727Z {"time":1693526413,"time_ms":1693526413894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413877,"u":8660575558,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.299","A":1021}}
2023-09-01T00:00:13.8999282Z {"time":1693526413,"time_ms":1693526413896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413884,"u":2226405954,"s":"BAT_USDT","b":"0.16903","B":202,"a":"0.16969","A":606}}
2023-09-01T00:00:13.8999425Z {"time":1693526413,"time_ms":1693526413896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413888,"u":3251984393,"s":"OMG_USDT","b":"0.4734","B":572,"a":"0.4743","A":211}}
2023-09-01T00:00:13.9007697Z {"time":1693526413,"time_ms":1693526413896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413887,"u":7852193024,"s":"LTC_USDT","b":"63.78","B":518,"a":"63.79","A":4266}}
2023-09-01T00:00:13.9075332Z {"time":1693526413,"time_ms":1693526413903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413895,"u":2283131628,"s":"ZEN_USDT","b":"7.533","B":227,"a":"7.548","A":681}}
2023-09-01T00:00:13.9077135Z {"time":1693526413,"time_ms":1693526413904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413894,"u":6345533770,"s":"PEPE_USDT","b":"0.00000080107","B":4,"a":"0.00000080144","A":102}}
2023-09-01T00:00:13.9077955Z {"time":1693526413,"time_ms":1693526413903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413894,"u":271029212,"s":"JOE_USDT","b":"0.3084","B":31427,"a":"0.3094","A":400}}
2023-09-01T00:00:13.9144891Z {"time":1693526413,"time_ms":1693526413910,"channel":"futures.trades","event":"update","result":[{"id":965801,"size":7,"create_time":1693526413,"create_time_ms":1693526413900,"price":"0.2297","contract":"RDNT_USDT"}]}
2023-09-01T00:00:13.9144935Z {"time":1693526413,"time_ms":1693526413910,"channel":"futures.trades","event":"update","result":[{"id":965802,"size":16,"create_time":1693526413,"create_time_ms":1693526413900,"price":"0.2297","contract":"RDNT_USDT"}]}
2023-09-01T00:00:13.9168672Z {"time":1693526413,"time_ms":1693526413913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413903,"u":328710360,"s":"RDNT_USDT","b":"0.2296","B":3818,"a":"0.2298","A":500}}
2023-09-01T00:00:13.9170069Z {"time":1693526413,"time_ms":1693526413913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413904,"u":1821992209,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:13.9172456Z {"time":1693526413,"time_ms":1693526413913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413903,"u":847018358,"s":"WLD_USDT","b":"1.132","B":1223,"a":"1.1326","A":148}}
2023-09-01T00:00:13.9177620Z {"time":1693526413,"time_ms":1693526413913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413900,"u":412669931,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1636","A":2095}}
2023-09-01T00:00:13.9180970Z {"time":1693526413,"time_ms":1693526413915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413906,"u":2818880757,"s":"ONT_USDT","b":"0.1546","B":975,"a":"0.1551","A":21572}}
2023-09-01T00:00:13.9183546Z {"time":1693526413,"time_ms":1693526413913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413898,"u":8660575559,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.294","A":1575}}
2023-09-01T00:00:13.9184046Z {"time":1693526413,"time_ms":1693526413913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413899,"u":1765059123,"s":"ARB_USDT","b":"0.9146","B":831,"a":"0.9147","A":704}}
2023-09-01T00:00:13.9185753Z {"time":1693526413,"time_ms":1693526413913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413897,"u":1374690220,"s":"LQTY_USDT","b":"0.8018","B":140,"a":"0.8034","A":522}}
2023-09-01T00:00:13.9186395Z {"time":1693526413,"time_ms":1693526413915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413905,"u":2226405956,"s":"BAT_USDT","b":"0.16904","B":202,"a":"0.16969","A":606}}
2023-09-01T00:00:13.9187952Z {"time":1693526413,"time_ms":1693526413913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413903,"u":3965442082,"s":"GRT_USDT","b":"0.08825","B":704,"a":"0.0884","A":55}}
2023-09-01T00:00:13.9188338Z {"time":1693526413,"time_ms":1693526413915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413904,"u":1804267860,"s":"HOOK_USDT","b":"0.7415","B":287,"a":"0.7429","A":486}}
2023-09-01T00:00:13.9192529Z {"time":1693526413,"time_ms":1693526413915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413901,"u":5791563829,"s":"APE_USDT","b":"1.4254","B":69,"a":"1.4255","A":254}}
2023-09-01T00:00:13.9197740Z {"time":1693526413,"time_ms":1693526413915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413903,"u":1207661585,"s":"KNC_USDT","b":"0.5054","B":2769,"a":"0.5058","A":892}}
2023-09-01T00:00:13.9198167Z {"time":1693526413,"time_ms":1693526413915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413898,"u":7852193027,"s":"LTC_USDT","b":"63.78","B":563,"a":"63.79","A":4266}}
2023-09-01T00:00:13.9273557Z {"time":1693526413,"time_ms":1693526413923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413913,"u":1367906909,"s":"ID_USDT","b":"0.1879","B":2,"a":"0.188","A":1073}}
2023-09-01T00:00:13.9275586Z {"time":1693526413,"time_ms":1693526413923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413917,"u":847018373,"s":"WLD_USDT","b":"1.132","B":1023,"a":"1.1326","A":148}}
2023-09-01T00:00:13.9277677Z {"time":1693526413,"time_ms":1693526413923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413912,"u":271029230,"s":"JOE_USDT","b":"0.3089","B":6,"a":"0.3093","A":33}}
2023-09-01T00:00:13.9279039Z {"time":1693526413,"time_ms":1693526413924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413915,"u":2818880758,"s":"ONT_USDT","b":"0.1546","B":455,"a":"0.1551","A":21572}}
2023-09-01T00:00:13.9286432Z {"time":1693526413,"time_ms":1693526413924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413916,"u":13185516634,"s":"SOL_USDT","b":"19.6868","B":20,"a":"19.6881","A":48}}
2023-09-01T00:00:13.9291863Z {"time":1693526413,"time_ms":1693526413926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413911,"u":1804267861,"s":"HOOK_USDT","b":"0.7415","B":44,"a":"0.7429","A":486}}
2023-09-01T00:00:13.9296812Z {"time":1693526413,"time_ms":1693526413926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413916,"u":10089557490,"s":"LINK_USDT","b":"5.8661","B":107,"a":"5.8668","A":108}}
2023-09-01T00:00:13.9300510Z {"time":1693526413,"time_ms":1693526413926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413906,"u":7852193028,"s":"LTC_USDT","b":"63.78","B":716,"a":"63.79","A":4266}}
2023-09-01T00:00:13.9379211Z {"time":1693526413,"time_ms":1693526413933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413926,"u":271029238,"s":"JOE_USDT","b":"0.3089","B":406,"a":"0.3093","A":33}}
2023-09-01T00:00:13.9379645Z {"time":1693526413,"time_ms":1693526413933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413922,"u":230410934,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.39","A":317}}
2023-09-01T00:00:13.9382278Z {"time":1693526413,"time_ms":1693526413933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413916,"u":1802360152,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.5","A":230}}
2023-09-01T00:00:13.9384882Z {"time":1693526413,"time_ms":1693526413934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413915,"u":367984650,"s":"OKB_USDT","b":"42.768","B":2,"a":"43.258","A":3}}
2023-09-01T00:00:13.9387487Z {"time":1693526413,"time_ms":1693526413934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413920,"u":5791563830,"s":"APE_USDT","b":"1.4254","B":69,"a":"1.4255","A":127}}
2023-09-01T00:00:13.9388236Z {"time":1693526413,"time_ms":1693526413935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413924,"u":2226405958,"s":"BAT_USDT","b":"0.16905","B":202,"a":"0.16969","A":606}}
2023-09-01T00:00:13.9472754Z {"time":1693526413,"time_ms":1693526413943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413930,"u":328710368,"s":"RDNT_USDT","b":"0.2296","B":4318,"a":"0.2298","A":500}}
2023-09-01T00:00:13.9477642Z {"time":1693526413,"time_ms":1693526413943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413929,"u":271029240,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3093","A":33}}
2023-09-01T00:00:13.9478527Z {"time":1693526413,"time_ms":1693526413943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413926,"u":5034619826,"s":"MASK_USDT","b":"2.586","B":1146,"a":"2.587","A":3702}}
2023-09-01T00:00:13.9489722Z {"time":1693526413,"time_ms":1693526413944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413937,"u":2097107129,"s":"BLZ_USDT","b":"0.11149","B":236,"a":"0.11151","A":108}}
2023-09-01T00:00:13.9497612Z {"time":1693526413,"time_ms":1693526413946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413929,"u":2532548462,"s":"ENS_USDT","b":"7.81","B":335,"a":"7.825","A":4}}
2023-09-01T00:00:13.9498330Z {"time":1693526413,"time_ms":1693526413946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413929,"u":10089557492,"s":"LINK_USDT","b":"5.8661","B":107,"a":"5.8667","A":78}}
2023-09-01T00:00:13.9576609Z {"time":1693526413,"time_ms":1693526413953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413942,"u":271029251,"s":"JOE_USDT","b":"0.3091","B":20,"a":"0.3094","A":400}}
2023-09-01T00:00:13.9577017Z {"time":1693526413,"time_ms":1693526413953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413940,"u":8660575575,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.293","A":1021}}
2023-09-01T00:00:13.9579667Z {"time":1693526413,"time_ms":1693526413954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413939,"u":633189715,"s":"AKRO_USDT","b":"0.018291","B":153,"a":"0.018297","A":105}}
2023-09-01T00:00:13.9583467Z {"time":1693526413,"time_ms":1693526413954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413947,"u":2097107153,"s":"BLZ_USDT","b":"0.11146","B":838,"a":"0.11151","A":108}}
2023-09-01T00:00:13.9672940Z {"time":1693526413,"time_ms":1693526413963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413957,"u":3440807266,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2444","A":2823}}
2023-09-01T00:00:13.9680352Z {"time":1693526413,"time_ms":1693526413963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413959,"u":271029264,"s":"JOE_USDT","b":"0.3091","B":400,"a":"0.3094","A":400}}
2023-09-01T00:00:13.9683238Z {"time":1693526413,"time_ms":1693526413964,"channel":"futures.trades","event":"update","result":[{"id":3705219,"size":-20,"create_time":1693526413,"create_time_ms":1693526413957,"price":"0.2442","contract":"1INCH_USDT"}]}
2023-09-01T00:00:13.9683351Z {"time":1693526413,"time_ms":1693526413964,"channel":"futures.trades","event":"update","result":[{"id":3705220,"size":-9,"create_time":1693526413,"create_time_ms":1693526413957,"price":"0.2442","contract":"1INCH_USDT"}]}
2023-09-01T00:00:13.9684200Z {"time":1693526413,"time_ms":1693526413964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413954,"u":1847645426,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":714}}
2023-09-01T00:00:13.9684358Z {"time":1693526413,"time_ms":1693526413963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413953,"u":8660575576,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.294","A":1575}}
2023-09-01T00:00:13.9686866Z {"time":1693526413,"time_ms":1693526413964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413953,"u":2097107162,"s":"BLZ_USDT","b":"0.11146","B":838,"a":"0.1115","A":108}}
2023-09-01T00:00:13.9781563Z {"time":1693526413,"time_ms":1693526413973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413957,"u":8660575577,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.29","A":1575}}
2023-09-01T00:00:13.9786860Z {"time":1693526413,"time_ms":1693526413974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413960,"u":2097107174,"s":"BLZ_USDT","b":"0.11147","B":1825,"a":"0.1115","A":108}}
2023-09-01T00:00:13.9787267Z {"time":1693526413,"time_ms":1693526413974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413964,"u":1207661591,"s":"KNC_USDT","b":"0.5054","B":871,"a":"0.5058","A":892}}
2023-09-01T00:00:13.9795605Z {"time":1693526413,"time_ms":1693526413975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413961,"u":2532548466,"s":"ENS_USDT","b":"7.811","B":9,"a":"7.825","A":4}}
2023-09-01T00:00:13.9875846Z {"time":1693526413,"time_ms":1693526413984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413978,"u":3440807279,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2445","A":1638}}
2023-09-01T00:00:13.9884191Z {"time":1693526413,"time_ms":1693526413984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413973,"u":271029270,"s":"JOE_USDT","b":"0.3091","B":400,"a":"0.3096","A":323}}
2023-09-01T00:00:13.9977504Z {"time":1693526413,"time_ms":1693526413993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413981,"u":3965442085,"s":"GRT_USDT","b":"0.08826","B":100,"a":"0.0884","A":55}}
2023-09-01T00:00:13.9977918Z {"time":1693526413,"time_ms":1693526413993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413980,"u":271029271,"s":"JOE_USDT","b":"0.3092","B":27,"a":"0.3096","A":323}}
2023-09-01T00:00:13.9981047Z {"time":1693526413,"time_ms":1693526413994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":22930},{"p":"0.0841","s":95187},{"p":"0.0842","s":21070},{"p":"0.0843","s":41260},{"p":"0.0844","s":39109},{"p":"0.0846","s":17393},{"p":"0.0847","s":29834},{"p":"0.0848","s":11703},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38625},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0837","s":21088},{"p":"0.0836","s":36571},{"p":"0.0835","s":44945},{"p":"0.0834","s":59605},{"p":"0.0833","s":54571},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29834},{"p":"0.0828","s":11709},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":37467},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785552,"t":1693526413945}}
2023-09-01T00:00:13.9981332Z {"time":1693526413,"time_ms":1693526413993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9147","s":704},{"p":"0.9148","s":1474},{"p":"0.9149","s":1134},{"p":"0.915","s":1358},{"p":"0.9151","s":1096},{"p":"0.9152","s":771},{"p":"0.9153","s":4742},{"p":"0.9154","s":5321},{"p":"0.9155","s":2410},{"p":"0.9156","s":1419},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":6006},{"p":"0.916","s":14059},{"p":"0.9161","s":9270},{"p":"0.9162","s":2752},{"p":"0.9163","s":22755},{"p":"0.9164","s":6017},{"p":"0.9165","s":17784},{"p":"0.9166","s":2831}],"bids":[{"p":"0.9146","s":831},{"p":"0.9145","s":356},{"p":"0.9144","s":550},{"p":"0.9143","s":8415},{"p":"0.9142","s":5699},{"p":"0.9141","s":9290},{"p":"0.914","s":976},{"p":"0.9139","s":5993},{"p":"0.9138","s":15780},{"p":"0.9137","s":3816},{"p":"0.9136","s":12587},{"p":"0.9135","s":8554},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":19340},{"p":"0.913","s":28529},{"p":"0.9129","s":47930},{"p":"0.9128","s":79},{"p":"0.9127","s":352}],"contract":"ARB_USDT","id":1765059123,"t":1693526413899}}
2023-09-01T00:00:13.9981723Z {"time":1693526413,"time_ms":1693526413994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":2472},{"p":"0.3094","s":13070},{"p":"0.3095","s":17715},{"p":"0.3096","s":11338},{"p":"0.3097","s":10789},{"p":"0.3098","s":34292},{"p":"0.3099","s":3565},{"p":"0.31","s":4719},{"p":"0.3101","s":10962},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":80303},{"p":"0.3106","s":2359},{"p":"0.3107","s":321},{"p":"0.3108","s":209},{"p":"0.3109","s":27401},{"p":"0.3111","s":1449},{"p":"0.3112","s":7580},{"p":"0.3113","s":40740},{"p":"0.3115","s":31530}],"bids":[{"p":"0.309","s":1789},{"p":"0.3089","s":5059},{"p":"0.3088","s":23135},{"p":"0.3086","s":24521},{"p":"0.3085","s":33791},{"p":"0.3084","s":38366},{"p":"0.3083","s":17964},{"p":"0.3082","s":4041},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":18288},{"p":"0.3076","s":210},{"p":"0.3075","s":8837},{"p":"0.3074","s":19049},{"p":"0.3072","s":12721},{"p":"0.3071","s":12624},{"p":"0.307","s":101354},{"p":"0.3069","s":5998},{"p":"0.3068","s":16878},{"p":"0.3066","s":10949}],"contract":"SAND_USDT","id":6600257561,"t":1693526413970}}
2023-09-01T00:00:13.9987608Z {"time":1693526413,"time_ms":1693526413994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1321","s":359},{"p":"0.13211","s":75},{"p":"0.13213","s":158},{"p":"0.13214","s":161},{"p":"0.13215","s":174},{"p":"0.13216","s":81},{"p":"0.13217","s":3068},{"p":"0.13218","s":258},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1020},{"p":"0.13222","s":632},{"p":"0.13223","s":258},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894}],"bids":[{"p":"0.13208","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":80},{"p":"0.13203","s":528},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":612},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":86},{"p":"0.13194","s":1049},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":398},{"p":"0.13189","s":172},{"p":"0.13187","s":97},{"p":"0.13186","s":961},{"p":"0.13184","s":2647}],"contract":"SEI_USDT","id":618629967,"t":1693526413891}}
2023-09-01T00:00:13.9989016Z {"time":1693526413,"time_ms":1693526413995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25483","s":97},{"p":"0.25485","s":138},{"p":"0.25486","s":101},{"p":"0.25487","s":2},{"p":"0.25488","s":2},{"p":"0.25489","s":97},{"p":"0.2549","s":304},{"p":"0.25491","s":7},{"p":"0.25492","s":615},{"p":"0.25495","s":97},{"p":"0.25496","s":279},{"p":"0.25498","s":226},{"p":"0.25499","s":724},{"p":"0.255","s":293},{"p":"0.25501","s":440},{"p":"0.25503","s":188},{"p":"0.25504","s":97},{"p":"0.25506","s":196},{"p":"0.25507","s":408},{"p":"0.25509","s":1002}],"bids":[{"p":"0.25473","s":97},{"p":"0.25472","s":97},{"p":"0.25471","s":2},{"p":"0.2547","s":305},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25463","s":818},{"p":"0.25461","s":97},{"p":"0.2546","s":896},{"p":"0.25459","s":241},{"p":"0.25457","s":1191},{"p":"0.25454","s":294},{"p":"0.25452","s":636},{"p":"0.25451","s":97},{"p":"0.2545","s":10},{"p":"0.25449","s":5644},{"p":"0.25448","s":558},{"p":"0.25447","s":97},{"p":"0.25444","s":97},{"p":"0.25441","s":1716}],"contract":"ADA_USDT","id":6974921108,"t":1693526413967}}
2023-09-01T00:00:13.9989463Z {"time":1693526413,"time_ms":1693526413994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000798","s":54850},{"p":"0.000007981","s":46844},{"p":"0.000007982","s":18767},{"p":"0.000007983","s":12551},{"p":"0.000007984","s":58696},{"p":"0.000007985","s":55387},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":50199},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":98114},{"p":"0.000007992","s":660382},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":80150},{"p":"0.000007995","s":35039},{"p":"0.000007996","s":112931},{"p":"0.000007997","s":1405696},{"p":"0.000008001","s":1217795},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.000007979","s":27263},{"p":"0.000007978","s":6133},{"p":"0.000007977","s":83604},{"p":"0.000007976","s":22057},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":85085},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":109246},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":67935},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":82561},{"p":"0.000007966","s":383079},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":267720},{"p":"0.000007963","s":85775},{"p":"0.000007962","s":1180720},{"p":"0.000007961","s":6281},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756775,"t":1693526413857}}
2023-09-01T00:00:14.0004164Z {"time":1693526413,"time_ms":1693526413996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":334009},{"p":"0.0377","s":58358},{"p":"0.0379","s":98653},{"p":"0.038","s":26661},{"p":"0.0381","s":1},{"p":"0.0382","s":26667},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":86318},{"p":"0.0373","s":259832},{"p":"0.0372","s":21737},{"p":"0.0371","s":31996},{"p":"0.037","s":26660},{"p":"0.0369","s":1952},{"p":"0.0367","s":26668},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097326,"t":1693526413779}}
2023-09-01T00:00:14.0004459Z {"time":1693526413,"time_ms":1693526413996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":3453},{"p":"41.07","s":11463},{"p":"41.08","s":6626},{"p":"41.09","s":53548},{"p":"41.1","s":44624},{"p":"41.11","s":9275},{"p":"41.12","s":15158},{"p":"41.13","s":7708},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":27778},{"p":"41.19","s":61458},{"p":"41.2","s":23132},{"p":"41.21","s":204212},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":134898}],"bids":[{"p":"41.02","s":1000},{"p":"41.01","s":1000},{"p":"41","s":6362},{"p":"40.99","s":25389},{"p":"40.98","s":6373},{"p":"40.97","s":53414},{"p":"40.96","s":48799},{"p":"40.95","s":41112},{"p":"40.94","s":68011},{"p":"40.93","s":6205},{"p":"40.92","s":3666},{"p":"40.91","s":1089},{"p":"40.9","s":9823},{"p":"40.89","s":318185},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":56382},{"p":"40.8","s":1},{"p":"40.76","s":3},{"p":"40.75","s":39}],"contract":"COMP_USDT","id":4160357822,"t":1693526413905}}
2023-09-01T00:00:14.0009405Z {"time":1693526413,"time_ms":1693526413996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":230},{"p":"1153.6","s":8},{"p":"1153.9","s":202},{"p":"1154","s":87},{"p":"1154.1","s":202},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.7","s":17},{"p":"1154.8","s":4359},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1152.9","s":212},{"p":"1152.8","s":419},{"p":"1152.5","s":203},{"p":"1152.3","s":1331},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":785},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":7576},{"p":"1150.9","s":7419},{"p":"1150.5","s":2009},{"p":"1150.2","s":1784},{"p":"1149.9","s":202}],"contract":"MKR_USDT","id":1802360152,"t":1693526413916}}
2023-09-01T00:00:14.0030466Z {"time":1693526413,"time_ms":1693526413998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109639,"t":1693526413943}}
2023-09-01T00:00:14.0031867Z {"time":1693526413,"time_ms":1693526413998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17779","s":252},{"p":"0.1778","s":70},{"p":"0.17781","s":55},{"p":"0.17782","s":316},{"p":"0.17783","s":50},{"p":"0.17784","s":50},{"p":"0.17785","s":50},{"p":"0.17787","s":105},{"p":"0.17788","s":50},{"p":"0.17789","s":50},{"p":"0.1779","s":1013},{"p":"0.17792","s":226},{"p":"0.17793","s":50},{"p":"0.17796","s":562},{"p":"0.17797","s":1439},{"p":"0.17801","s":399},{"p":"0.17813","s":413},{"p":"0.17814","s":1346},{"p":"0.17822","s":395},{"p":"0.17826","s":429}],"bids":[{"p":"0.17758","s":151},{"p":"0.17757","s":159},{"p":"0.17756","s":70},{"p":"0.17749","s":177},{"p":"0.17747","s":1415},{"p":"0.17746","s":429},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17684","s":252},{"p":"0.17683","s":2198},{"p":"0.17646","s":374},{"p":"0.17642","s":6715},{"p":"0.1763","s":262},{"p":"0.1762","s":1},{"p":"0.1759","s":553}],"contract":"AGIX_USDT","id":2080146737,"t":1693526413768}}
2023-09-01T00:00:14.0037934Z {"time":1693526414,"time_ms":1693526414000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2298","s":500},{"p":"0.2299","s":160},{"p":"0.23","s":4699},{"p":"0.2301","s":1016},{"p":"0.2302","s":4536},{"p":"0.2303","s":3879},{"p":"0.2304","s":21903},{"p":"0.2305","s":6576},{"p":"0.2306","s":5059},{"p":"0.2307","s":4532},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1}],"bids":[{"p":"0.2296","s":4318},{"p":"0.2295","s":1726},{"p":"0.2294","s":160},{"p":"0.2293","s":160},{"p":"0.2291","s":7064},{"p":"0.229","s":6108},{"p":"0.2289","s":24901},{"p":"0.2288","s":20795},{"p":"0.2284","s":11882},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016},{"p":"0.2235","s":506},{"p":"0.2221","s":900},{"p":"0.2218","s":100}],"contract":"RDNT_USDT","id":328710379,"t":1693526413972}}
2023-09-01T00:00:14.0043491Z {"time":1693526414,"time_ms":1693526414000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.529","s":2772},{"p":"7.535","s":10},{"p":"7.536","s":14},{"p":"7.537","s":347},{"p":"7.538","s":334},{"p":"7.539","s":334},{"p":"7.54","s":334},{"p":"7.541","s":334},{"p":"7.542","s":431},{"p":"7.543","s":334},{"p":"7.544","s":435},{"p":"7.545","s":468},{"p":"7.546","s":334},{"p":"7.547","s":467},{"p":"7.549","s":177},{"p":"7.55","s":132},{"p":"7.551","s":1279},{"p":"7.553","s":132},{"p":"7.554","s":18875},{"p":"7.559","s":18}],"bids":[{"p":"7.508","s":2573},{"p":"7.506","s":1398},{"p":"7.502","s":96},{"p":"7.501","s":400},{"p":"7.5","s":501},{"p":"7.499","s":400},{"p":"7.498","s":5463},{"p":"7.497","s":94499},{"p":"7.495","s":177},{"p":"7.493","s":74},{"p":"7.485","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.458","s":398},{"p":"7.457","s":6018},{"p":"7.454","s":266},{"p":"7.453","s":13673}],"contract":"UNFI_USDT","id":1538256600,"t":1693526413951}}
2023-09-01T00:00:14.0045365Z {"time":1693526414,"time_ms":1693526414000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":1462},{"p":"1.358","s":12351},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":22531},{"p":"1.362","s":25102},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":11116},{"p":"1.353","s":22759},{"p":"1.352","s":18831},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134567,"t":1693526413867}}
2023-09-01T00:00:14.0048068Z {"time":1693526414,"time_ms":1693526414000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":2095},{"p":"0.1637","s":1235},{"p":"0.1639","s":19971},{"p":"0.164","s":19659},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":7704},{"p":"0.1628","s":16613},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1623","s":18803},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669934,"t":1693526413945}}
2023-09-01T00:00:14.0061067Z {"time":1693526414,"time_ms":1693526414002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1311","s":781},{"p":"0.1312","s":3521},{"p":"0.1313","s":19053},{"p":"0.1314","s":76274},{"p":"0.1315","s":150918},{"p":"0.1316","s":140716},{"p":"0.1317","s":297503},{"p":"0.1318","s":3975},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":15277},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":192834},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.131","s":1419},{"p":"0.1309","s":21876},{"p":"0.1308","s":28137},{"p":"0.1307","s":313505},{"p":"0.1305","s":214427},{"p":"0.1304","s":406238},{"p":"0.1303","s":207217},{"p":"0.13","s":54314},{"p":"0.1298","s":166691},{"p":"0.1294","s":145576},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16},{"p":"0.1271","s":20490},{"p":"0.1267","s":16}],"contract":"C98_USDT","id":1679045825,"t":1693526413942}}
2023-09-01T00:00:14.0061593Z {"time":1693526414,"time_ms":1693526414002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.217","s":74},{"p":"0.21755","s":195},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184},{"p":"0.22041","s":2},{"p":"0.2207","s":916},{"p":"0.22115","s":1},{"p":"0.2214","s":45},{"p":"0.22221","s":31}],"bids":[{"p":"0.21513","s":27},{"p":"0.21508","s":718},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21381","s":1367},{"p":"0.21357","s":1135},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77868646,"t":1693526413959}}
2023-09-01T00:00:14.0062202Z {"time":1693526414,"time_ms":1693526414002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1788","s":41},{"p":"0.1789","s":2337},{"p":"0.179","s":13237},{"p":"0.1791","s":33959},{"p":"0.1792","s":11160},{"p":"0.1793","s":19145},{"p":"0.1794","s":115982},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1797","s":6693},{"p":"0.1798","s":16048},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1807","s":13986},{"p":"0.1808","s":17593}],"bids":[{"p":"0.1786","s":2},{"p":"0.1785","s":2028},{"p":"0.1784","s":2563},{"p":"0.1783","s":14640},{"p":"0.1782","s":11185},{"p":"0.1781","s":96178},{"p":"0.178","s":27031},{"p":"0.1778","s":4890},{"p":"0.1777","s":4888},{"p":"0.1775","s":4888},{"p":"0.1774","s":2315},{"p":"0.1773","s":14724},{"p":"0.1772","s":87607},{"p":"0.1771","s":2796},{"p":"0.177","s":37196},{"p":"0.1769","s":45647},{"p":"0.1768","s":16782},{"p":"0.1767","s":14994},{"p":"0.1766","s":2796},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882263,"t":1693526413865}}
2023-09-01T00:00:14.0062218Z {"time":1693526414,"time_ms":1693526414002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":4409},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":2199},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":3817},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.426","s":2929},{"p":"0.4259","s":5067},{"p":"0.4257","s":1222},{"p":"0.4256","s":4047},{"p":"0.4255","s":8414},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826369,"t":1693526413908}}
2023-09-01T00:00:14.0066977Z {"time":1693526414,"time_ms":1693526414002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2055","s":1425},{"p":"0.2056","s":3627},{"p":"0.2057","s":7761},{"p":"0.2058","s":25858},{"p":"0.2059","s":11332},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425}],"bids":[{"p":"0.2054","s":2134},{"p":"0.2053","s":81095},{"p":"0.2052","s":9425},{"p":"0.2051","s":20590},{"p":"0.205","s":34945},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2042","s":1425},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":19430},{"p":"0.2037","s":1425},{"p":"0.2036","s":6253},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159982,"t":1693526413842}}
2023-09-01T00:00:14.0068693Z {"time":1693526414,"time_ms":1693526414002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006172","s":100},{"p":"0.00006173","s":486},{"p":"0.00006174","s":2320},{"p":"0.00006175","s":369},{"p":"0.00006176","s":10},{"p":"0.00006177","s":1488},{"p":"0.00006178","s":1391},{"p":"0.0000618","s":3262},{"p":"0.00006181","s":2911},{"p":"0.00006182","s":3891},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":7665},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":4573},{"p":"0.00006195","s":7431},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":31911},{"p":"0.00006219","s":13910}],"bids":[{"p":"0.00006162","s":35},{"p":"0.00006161","s":719},{"p":"0.0000616","s":2956},{"p":"0.00006159","s":942},{"p":"0.00006158","s":9162},{"p":"0.00006156","s":3353},{"p":"0.00006154","s":262},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":3167},{"p":"0.00006144","s":4994},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006121","s":700},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216},{"p":"0.0000611","s":1034},{"p":"0.00006108","s":294}],"contract":"LUNC_USDT","id":5633875442,"t":1693526413987}}
2023-09-01T00:00:14.0074061Z {"time":1693526414,"time_ms":1693526414003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":681},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":2765},{"p":"7.525","s":733},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336}],"contract":"ZEN_USDT","id":2283131634,"t":1693526413912}}
2023-09-01T00:00:14.0077789Z {"time":1693526414,"time_ms":1693526414003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413991,"u":6974921110,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25482","A":41}}
2023-09-01T00:00:14.0078070Z {"time":1693526414,"time_ms":1693526414003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":12209},{"p":"0.587","s":48899},{"p":"0.588","s":166539},{"p":"0.589","s":148182},{"p":"0.59","s":124083},{"p":"0.591","s":165967},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":35978},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":137919},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10416},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415029,"t":1693526413932}}
2023-09-01T00:00:14.0078461Z {"time":1693526414,"time_ms":1693526414004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":61},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003263","s":2},{"p":"0.00000003262","s":43},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":2010},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992211,"t":1693526413919}}
2023-09-01T00:00:14.0078587Z {"time":1693526414,"time_ms":1693526414003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413997,"u":271029279,"s":"JOE_USDT","b":"0.3092","B":400,"a":"0.3096","A":323}}
2023-09-01T00:00:14.0080409Z {"time":1693526414,"time_ms":1693526414003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3702},{"p":"2.588","s":8},{"p":"2.589","s":3488},{"p":"2.59","s":15284},{"p":"2.591","s":4518},{"p":"2.592","s":31119},{"p":"2.593","s":18441},{"p":"2.594","s":772},{"p":"2.595","s":7086},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.586","s":1146},{"p":"2.585","s":6020},{"p":"2.584","s":1156},{"p":"2.583","s":11759},{"p":"2.582","s":16485},{"p":"2.581","s":11559},{"p":"2.58","s":30373},{"p":"2.579","s":11181},{"p":"2.578","s":4603},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":4326},{"p":"2.571","s":11181},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619826,"t":1693526413926}}
2023-09-01T00:00:14.0080777Z {"time":1693526414,"time_ms":1693526414004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3395","s":14},{"p":"2.339","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633}],"contract":"HT_USDT","id":1529957289,"t":1693526413916}}
2023-09-01T00:00:14.0081505Z {"time":1693526414,"time_ms":1693526414003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526413992,"u":3440807284,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2445","A":3406}}
2023-09-01T00:00:14.0088675Z {"time":1693526414,"time_ms":1693526414005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":10591},{"p":"6.91","s":913},{"p":"6.911","s":1001},{"p":"6.912","s":1430},{"p":"6.913","s":5670},{"p":"6.914","s":1409},{"p":"6.915","s":2127},{"p":"6.916","s":2122},{"p":"6.917","s":15882},{"p":"6.918","s":994},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1840},{"p":"6.926","s":6818},{"p":"6.927","s":503},{"p":"6.928","s":31848}],"bids":[{"p":"6.908","s":1092},{"p":"6.907","s":20},{"p":"6.906","s":2459},{"p":"6.905","s":4704},{"p":"6.904","s":2872},{"p":"6.903","s":1863},{"p":"6.902","s":6356},{"p":"6.901","s":1885},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":1393},{"p":"6.897","s":1233},{"p":"6.896","s":1170},{"p":"6.895","s":1127},{"p":"6.894","s":412},{"p":"6.893","s":2813},{"p":"6.892","s":412},{"p":"6.891","s":3099},{"p":"6.89","s":31848},{"p":"6.889","s":5403}],"contract":"LPT_USDT","id":1492924809,"t":1693526413877}}
2023-09-01T00:00:14.0088698Z {"time":1693526414,"time_ms":1693526414004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54787","s":54},{"p":"0.54792","s":22},{"p":"0.54793","s":52},{"p":"0.548","s":54},{"p":"0.5481","s":52},{"p":"0.54813","s":180},{"p":"0.54814","s":115},{"p":"0.54816","s":102},{"p":"0.54817","s":123},{"p":"0.54819","s":2},{"p":"0.5482","s":464},{"p":"0.54823","s":52},{"p":"0.54829","s":3292},{"p":"0.54838","s":230},{"p":"0.54847","s":435},{"p":"0.54849","s":90},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":234}],"bids":[{"p":"0.54782","s":54},{"p":"0.54775","s":52},{"p":"0.54769","s":54},{"p":"0.54763","s":52},{"p":"0.54757","s":54},{"p":"0.54756","s":15},{"p":"0.5475","s":147},{"p":"0.54749","s":126},{"p":"0.54744","s":52},{"p":"0.54739","s":97},{"p":"0.54738","s":230},{"p":"0.54732","s":327},{"p":"0.54725","s":52},{"p":"0.54717","s":230},{"p":"0.54712","s":182},{"p":"0.54711","s":439},{"p":"0.54709","s":52},{"p":"0.54707","s":3063},{"p":"0.54706","s":508},{"p":"0.54702","s":275}],"contract":"MATIC_USDT","id":9331879292,"t":1693526413968}}
2023-09-01T00:00:14.0092665Z {"time":1693526414,"time_ms":1693526414005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05037","s":40824},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1}],"bids":[{"p":"0.05012","s":1801},{"p":"0.05011","s":41505},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04989","s":63646},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04974","s":91132},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1}],"contract":"CRO_USDT","id":384402973,"t":1693526413871}}
2023-09-01T00:00:14.0092972Z {"time":1693526414,"time_ms":1693526414005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1326","s":148},{"p":"1.1327","s":296},{"p":"1.1329","s":214},{"p":"1.133","s":377},{"p":"1.1331","s":281},{"p":"1.1332","s":307},{"p":"1.1333","s":455},{"p":"1.1334","s":307},{"p":"1.1335","s":562},{"p":"1.1336","s":107},{"p":"1.1337","s":562},{"p":"1.1338","s":307},{"p":"1.1339","s":362},{"p":"1.134","s":1432},{"p":"1.1341","s":2919},{"p":"1.1342","s":107},{"p":"1.1343","s":15372},{"p":"1.1344","s":5347},{"p":"1.1345","s":108},{"p":"1.1346","s":256}],"bids":[{"p":"1.132","s":1023},{"p":"1.1319","s":616},{"p":"1.1317","s":107},{"p":"1.1316","s":255},{"p":"1.1315","s":1464},{"p":"1.1314","s":2952},{"p":"1.1313","s":699},{"p":"1.1312","s":517},{"p":"1.1311","s":107},{"p":"1.131","s":20248},{"p":"1.1309","s":858},{"p":"1.1307","s":148},{"p":"1.1306","s":212},{"p":"1.1305","s":15472},{"p":"1.1303","s":148},{"p":"1.1302","s":4126},{"p":"1.13","s":16090},{"p":"1.1298","s":885},{"p":"1.1297","s":148},{"p":"1.1295","s":1553}],"contract":"WLD_USDT","id":847018380,"t":1693526413955}}
2023-09-01T00:00:14.0101354Z {"time":1693526414,"time_ms":1693526414006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":323},{"p":"0.3097","s":400},{"p":"0.3098","s":542},{"p":"0.3103","s":517},{"p":"0.3106","s":3348},{"p":"0.3107","s":7373},{"p":"0.3109","s":2150},{"p":"0.311","s":30747},{"p":"0.3111","s":4780},{"p":"0.3112","s":20},{"p":"0.3114","s":141},{"p":"0.3115","s":344},{"p":"0.3116","s":50914},{"p":"0.3117","s":89818},{"p":"0.3118","s":201},{"p":"0.3119","s":46},{"p":"0.312","s":39},{"p":"0.3122","s":1326},{"p":"0.3125","s":662},{"p":"0.3126","s":115087}],"bids":[{"p":"0.3092","s":400},{"p":"0.3091","s":400},{"p":"0.3089","s":400},{"p":"0.3085","s":6},{"p":"0.3084","s":31147},{"p":"0.3083","s":280},{"p":"0.3082","s":36},{"p":"0.3081","s":400},{"p":"0.308","s":400},{"p":"0.3076","s":89680},{"p":"0.3075","s":278},{"p":"0.3073","s":5053},{"p":"0.3071","s":525},{"p":"0.307","s":965},{"p":"0.306","s":10},{"p":"0.3055","s":114978},{"p":"0.3053","s":356},{"p":"0.3047","s":1059},{"p":"0.3044","s":127756},{"p":"0.3036","s":329}],"contract":"JOE_USDT","id":271029279,"t":1693526413997}}
2023-09-01T00:00:14.0104485Z {"time":1693526414,"time_ms":1693526414006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6633","s":3212},{"p":"0.6634","s":206},{"p":"0.6638","s":3484},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6613","s":202},{"p":"0.6608","s":241},{"p":"0.6606","s":178},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6592","s":2163},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631665655,"t":1693526413993}}
2023-09-01T00:00:14.0113485Z {"time":1693526414,"time_ms":1693526414006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.29","s":1575},{"p":"216.31","s":1021},{"p":"216.316","s":1575},{"p":"216.325","s":693},{"p":"216.333","s":701},{"p":"216.335","s":693},{"p":"216.338","s":76},{"p":"216.339","s":3583},{"p":"216.341","s":3051},{"p":"216.348","s":1200},{"p":"216.351","s":693},{"p":"216.352","s":1021},{"p":"216.359","s":10},{"p":"216.361","s":1575},{"p":"216.365","s":1400},{"p":"216.376","s":1407},{"p":"216.381","s":10},{"p":"216.385","s":1657},{"p":"216.386","s":700},{"p":"216.389","s":1575}],"bids":[{"p":"216.284","s":1575},{"p":"216.276","s":626},{"p":"216.274","s":1575},{"p":"216.262","s":1575},{"p":"216.258","s":1848},{"p":"216.252","s":6},{"p":"216.248","s":693},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.228","s":700},{"p":"216.222","s":700},{"p":"216.22","s":2356},{"p":"216.212","s":695},{"p":"216.207","s":1700},{"p":"216.205","s":694},{"p":"216.204","s":1575},{"p":"216.198","s":692},{"p":"216.193","s":17372}],"contract":"BNB_USDT","id":8660575579,"t":1693526413968}}
2023-09-01T00:00:14.0114599Z {"time":1693526414,"time_ms":1693526414007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0884","s":55},{"p":"0.08841","s":225},{"p":"0.08842","s":2596},{"p":"0.08844","s":590},{"p":"0.08845","s":510},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08859","s":4551},{"p":"0.0886","s":540},{"p":"0.08864","s":1721},{"p":"0.08865","s":1694},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08872","s":50},{"p":"0.08878","s":2712},{"p":"0.08884","s":2}],"bids":[{"p":"0.08826","s":100},{"p":"0.08825","s":704},{"p":"0.08824","s":3186},{"p":"0.08821","s":269},{"p":"0.08819","s":540},{"p":"0.08818","s":3625},{"p":"0.08814","s":1694},{"p":"0.08813","s":1694},{"p":"0.08807","s":3414},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08784","s":2762},{"p":"0.08752","s":2217},{"p":"0.08726","s":1694},{"p":"0.08689","s":540},{"p":"0.08682","s":1},{"p":"0.08659","s":1},{"p":"0.08651","s":116}],"contract":"GRT_USDT","id":3965442085,"t":1693526413981}}
2023-09-01T00:00:14.0115971Z {"time":1693526414,"time_ms":1693526414007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1389","s":107},{"p":"1.139","s":269},{"p":"1.1391","s":50},{"p":"1.1392","s":68},{"p":"1.1393","s":50},{"p":"1.1395","s":50},{"p":"1.14","s":1029},{"p":"1.1401","s":670},{"p":"1.1406","s":1653},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055}],"bids":[{"p":"1.1358","s":50},{"p":"1.1343","s":1021},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1338","s":848},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1331","s":904},{"p":"1.1311","s":4055},{"p":"1.131","s":40},{"p":"1.1273","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":643},{"p":"1.1234","s":600},{"p":"1.1229","s":616}],"contract":"HIGH_USDT","id":762727455,"t":1693526413913}}
2023-09-01T00:00:14.0118790Z {"time":1693526414,"time_ms":1693526414007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12429","s":2},{"p":"0.12432","s":67},{"p":"0.12433","s":494},{"p":"0.12435","s":494},{"p":"0.12436","s":153},{"p":"0.12437","s":1011},{"p":"0.12438","s":365},{"p":"0.12439","s":382},{"p":"0.12441","s":2040},{"p":"0.12442","s":3383},{"p":"0.12443","s":247},{"p":"0.12444","s":1136},{"p":"0.12445","s":247},{"p":"0.12446","s":421},{"p":"0.12447","s":2566},{"p":"0.12448","s":162},{"p":"0.12449","s":247},{"p":"0.12451","s":55},{"p":"0.12452","s":407},{"p":"0.12453","s":2085}],"bids":[{"p":"0.12426","s":638},{"p":"0.12425","s":247},{"p":"0.12423","s":486},{"p":"0.12421","s":247},{"p":"0.12418","s":302},{"p":"0.12417","s":321},{"p":"0.12416","s":521},{"p":"0.12414","s":247},{"p":"0.12413","s":1143},{"p":"0.12412","s":1663},{"p":"0.1241","s":247},{"p":"0.12409","s":1424},{"p":"0.12408","s":2914},{"p":"0.12405","s":327},{"p":"0.12404","s":9383},{"p":"0.12403","s":1046},{"p":"0.12402","s":94},{"p":"0.12401","s":7545},{"p":"0.124","s":2491},{"p":"0.12399","s":362}],"contract":"CFX_USDT","id":5635052967,"t":1693526413838}}
2023-09-01T00:00:14.0119916Z {"time":1693526414,"time_ms":1693526414008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2627","s":4},{"p":"4.2636","s":2},{"p":"4.2639","s":23},{"p":"4.264","s":46},{"p":"4.2641","s":2},{"p":"4.2647","s":322},{"p":"4.2648","s":562},{"p":"4.2649","s":43},{"p":"4.2654","s":229},{"p":"4.2655","s":491},{"p":"4.2656","s":135},{"p":"4.2657","s":858},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2669","s":341},{"p":"4.2671","s":229},{"p":"4.2675","s":93},{"p":"4.2678","s":119},{"p":"4.268","s":245},{"p":"4.2681","s":15}],"bids":[{"p":"4.2618","s":71},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2615","s":2},{"p":"4.2609","s":35},{"p":"4.2608","s":2},{"p":"4.2606","s":229},{"p":"4.2601","s":126},{"p":"4.2599","s":93},{"p":"4.2598","s":563},{"p":"4.2596","s":106},{"p":"4.2595","s":606},{"p":"4.2593","s":397},{"p":"4.2589","s":341},{"p":"4.2586","s":15},{"p":"4.2585","s":245},{"p":"4.258","s":278},{"p":"4.2578","s":85},{"p":"4.257","s":571},{"p":"4.2562","s":496}],"contract":"DOT_USDT","id":8124841643,"t":1693526413950}}
2023-09-01T00:00:14.0123206Z {"time":1693526414,"time_ms":1693526414008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5901","s":600},{"p":"0.5902","s":715},{"p":"0.5903","s":1805},{"p":"0.5904","s":717},{"p":"0.5905","s":1696},{"p":"0.5906","s":1777},{"p":"0.5907","s":3233},{"p":"0.5908","s":2931},{"p":"0.5909","s":3063},{"p":"0.591","s":1487},{"p":"0.5911","s":15651},{"p":"0.5912","s":1411},{"p":"0.5913","s":798},{"p":"0.5914","s":6161},{"p":"0.5915","s":1779},{"p":"0.5916","s":8580},{"p":"0.5917","s":4496},{"p":"0.5919","s":600},{"p":"0.592","s":41943},{"p":"0.5921","s":5343}],"bids":[{"p":"0.59","s":600},{"p":"0.5899","s":1315},{"p":"0.5898","s":2062},{"p":"0.5897","s":3103},{"p":"0.5896","s":1100},{"p":"0.5895","s":600},{"p":"0.5894","s":5679},{"p":"0.5893","s":1193},{"p":"0.5892","s":3248},{"p":"0.5891","s":1001},{"p":"0.589","s":810},{"p":"0.5889","s":15992},{"p":"0.5888","s":5208},{"p":"0.5887","s":16075},{"p":"0.5886","s":3063},{"p":"0.5884","s":23896},{"p":"0.5882","s":4147},{"p":"0.5881","s":33859},{"p":"0.588","s":6789},{"p":"0.5877","s":105705}],"contract":"SUSHI_USDT","id":7226722183,"t":1693526413974}}
2023-09-01T00:00:14.0129053Z {"time":1693526414,"time_ms":1693526414009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":524},{"p":"6.979","s":593},{"p":"6.981","s":286},{"p":"6.982","s":5006},{"p":"6.983","s":1209},{"p":"6.984","s":1030},{"p":"6.985","s":4559},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5293},{"p":"6.989","s":1283},{"p":"6.99","s":548},{"p":"6.991","s":2318},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":413}],"bids":[{"p":"6.974","s":2125},{"p":"6.973","s":262},{"p":"6.972","s":4062},{"p":"6.971","s":948},{"p":"6.97","s":5143},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":5037},{"p":"6.964","s":302},{"p":"6.963","s":11829},{"p":"6.958","s":1241},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.944","s":148},{"p":"6.943","s":262}],"contract":"INJ_USDT","id":1129754530,"t":1693526413764}}
2023-09-01T00:00:14.0131796Z {"time":1693526414,"time_ms":1693526414009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":1073},{"p":"0.1881","s":21228},{"p":"0.1882","s":14292},{"p":"0.1883","s":38590},{"p":"0.1884","s":38840},{"p":"0.1886","s":22803},{"p":"0.1887","s":29939},{"p":"0.1888","s":36825},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1903","s":108885}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":3104},{"p":"0.1877","s":23843},{"p":"0.1876","s":7184},{"p":"0.1875","s":13720},{"p":"0.1874","s":43896},{"p":"0.1873","s":54882},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":108941}],"contract":"ID_USDT","id":1367906915,"t":1693526414003}}
2023-09-01T00:00:14.0138055Z {"time":1693526414,"time_ms":1693526414009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2445","s":3406},{"p":"0.2447","s":21137},{"p":"0.2448","s":73782},{"p":"0.2449","s":2905},{"p":"0.245","s":30937},{"p":"0.2451","s":4150},{"p":"0.2452","s":44724},{"p":"0.2456","s":100},{"p":"0.2457","s":83801},{"p":"0.2458","s":3055},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2441","s":2000},{"p":"0.2439","s":10138},{"p":"0.2437","s":27912},{"p":"0.2436","s":29991},{"p":"0.2435","s":40724},{"p":"0.2433","s":3403},{"p":"0.2432","s":88783},{"p":"0.243","s":1936},{"p":"0.2429","s":41958},{"p":"0.2428","s":73},{"p":"0.2427","s":457},{"p":"0.2424","s":581},{"p":"0.2422","s":564},{"p":"0.2421","s":73},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1}],"contract":"1INCH_USDT","id":3440807284,"t":1693526413992}}
2023-09-01T00:00:14.0138169Z {"time":1693526414,"time_ms":1693526414009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2},{"p":"1.0207","s":1}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":522},{"p":"0.9984","s":6242},{"p":"0.9982","s":3326},{"p":"0.998","s":3437},{"p":"0.9979","s":1682},{"p":"0.9978","s":1212},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9958","s":2973},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127}],"contract":"USDC_USDT","id":52581746,"t":1693526413971}}
2023-09-01T00:00:14.0141209Z {"time":1693526414,"time_ms":1693526414010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":12750},{"p":"0.2936","s":14650},{"p":"0.2937","s":37899},{"p":"0.2938","s":44050},{"p":"0.2939","s":59537},{"p":"0.294","s":162808},{"p":"0.2941","s":186119},{"p":"0.2942","s":112842},{"p":"0.2943","s":26301},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":168881},{"p":"0.2947","s":367346},{"p":"0.2948","s":10581},{"p":"0.2949","s":65725},{"p":"0.295","s":211562},{"p":"0.2951","s":21688},{"p":"0.2952","s":88312},{"p":"0.2953","s":440230},{"p":"0.2954","s":176040}],"bids":[{"p":"0.2934","s":12750},{"p":"0.2933","s":8275},{"p":"0.2932","s":83711},{"p":"0.2931","s":44571},{"p":"0.293","s":30432},{"p":"0.2929","s":20028},{"p":"0.2928","s":32887},{"p":"0.2927","s":406705},{"p":"0.2926","s":68707},{"p":"0.2925","s":371868},{"p":"0.2924","s":12648},{"p":"0.2923","s":6375},{"p":"0.2922","s":367551},{"p":"0.2921","s":170796},{"p":"0.292","s":6375},{"p":"0.2919","s":52780},{"p":"0.2918","s":508956},{"p":"0.2917","s":6375},{"p":"0.2916","s":71788},{"p":"0.2915","s":178693}],"contract":"MANA_USDT","id":5532715586,"t":1693526413840}}
2023-09-01T00:00:14.0144027Z {"time":1693526414,"time_ms":1693526414010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.497","s":9},{"p":"1.4971","s":25},{"p":"1.4972","s":112},{"p":"1.4973","s":267},{"p":"1.4974","s":112},{"p":"1.4977","s":132},{"p":"1.4979","s":1247},{"p":"1.4981","s":311},{"p":"1.4985","s":667},{"p":"1.4987","s":717},{"p":"1.4996","s":1956},{"p":"1.5001","s":1003},{"p":"1.5002","s":1199},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5006","s":7225},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1646},{"p":"1.5015","s":863}],"bids":[{"p":"1.4965","s":32},{"p":"1.4955","s":240},{"p":"1.495","s":93},{"p":"1.4949","s":2801},{"p":"1.4947","s":718},{"p":"1.4946","s":2308},{"p":"1.4941","s":1728},{"p":"1.494","s":6824},{"p":"1.4937","s":1534},{"p":"1.4935","s":1199},{"p":"1.4932","s":6824},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":8393},{"p":"1.4916","s":299},{"p":"1.4895","s":24657},{"p":"1.4891","s":60},{"p":"1.4887","s":14450},{"p":"1.4876","s":22},{"p":"1.4873","s":11209}],"contract":"WAVES_USDT","id":4281005213,"t":1693526413802}}
2023-09-01T00:00:14.0148247Z {"time":1693526414,"time_ms":1693526414011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":15019},{"p":"1644.7","s":1140},{"p":"1644.75","s":60},{"p":"1644.8","s":1049},{"p":"1644.85","s":5444},{"p":"1644.9","s":1732},{"p":"1644.95","s":3402},{"p":"1645","s":1488},{"p":"1645.05","s":2906},{"p":"1645.1","s":4281},{"p":"1645.15","s":9069},{"p":"1645.2","s":5404},{"p":"1645.25","s":4309},{"p":"1645.3","s":3391},{"p":"1645.35","s":3976},{"p":"1645.4","s":4325},{"p":"1645.45","s":2223},{"p":"1645.5","s":2672},{"p":"1645.55","s":6582},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":260},{"p":"1644.4","s":3135},{"p":"1644.35","s":1782},{"p":"1644.3","s":2256},{"p":"1644.25","s":2035},{"p":"1644.2","s":3144},{"p":"1644.15","s":3079},{"p":"1644.1","s":1805},{"p":"1644.05","s":7404},{"p":"1644","s":5201},{"p":"1643.95","s":3364},{"p":"1643.9","s":3411},{"p":"1643.85","s":2027},{"p":"1643.8","s":1761},{"p":"1643.75","s":1249},{"p":"1643.7","s":487},{"p":"1643.65","s":11828},{"p":"1643.6","s":3713},{"p":"1643.55","s":1126},{"p":"1643.5","s":578}],"contract":"ETH_USDT","id":43823272379,"t":1693526413968}}
2023-09-01T00:00:14.0153940Z {"time":1693526414,"time_ms":1693526414011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":4028},{"p":"0.01859","s":10364},{"p":"0.0186","s":27064},{"p":"0.01861","s":6481},{"p":"0.01862","s":14987},{"p":"0.01863","s":5814},{"p":"0.01864","s":2810},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3780},{"p":"0.01852","s":5817},{"p":"0.01851","s":5589},{"p":"0.0185","s":3755},{"p":"0.01849","s":2157},{"p":"0.01848","s":20103},{"p":"0.01847","s":5392},{"p":"0.01844","s":7285},{"p":"0.01843","s":10784},{"p":"0.01833","s":13481},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366095,"t":1693526413764}}
2023-09-01T00:00:14.0155157Z {"time":1693526414,"time_ms":1693526414011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2245","s":64},{"p":"0.2246","s":6237},{"p":"0.2247","s":29805},{"p":"0.2248","s":53701},{"p":"0.2249","s":6197},{"p":"0.225","s":43193},{"p":"0.2251","s":12326},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2255","s":5494},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":11389},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2242","s":3727},{"p":"0.2241","s":8439},{"p":"0.224","s":4463},{"p":"0.2239","s":14907},{"p":"0.2238","s":3153},{"p":"0.2237","s":86386},{"p":"0.2236","s":9221},{"p":"0.2234","s":76874},{"p":"0.2232","s":11816},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2195","s":245}],"contract":"STORJ_USDT","id":2300881772,"t":1693526413788}}
2023-09-01T00:00:14.0159027Z {"time":1693526414,"time_ms":1693526414011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":845},{"p":"0.05235","s":8562},{"p":"0.05236","s":3985},{"p":"0.05237","s":5157},{"p":"0.05242","s":3986},{"p":"0.05244","s":6892},{"p":"0.05246","s":4461},{"p":"0.05247","s":10628},{"p":"0.05248","s":183},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26236},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":3822},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0528","s":1408},{"p":"0.05286","s":4778},{"p":"0.05287","s":26116}],"bids":[{"p":"0.05223","s":382},{"p":"0.05222","s":1387},{"p":"0.05221","s":8717},{"p":"0.0522","s":11427},{"p":"0.05219","s":3764},{"p":"0.05218","s":8748},{"p":"0.05217","s":28943},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2709},{"p":"0.05207","s":63290},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4778},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766877,"t":1693526413789}}
2023-09-01T00:00:14.0166041Z {"time":1693526414,"time_ms":1693526414013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":22454},{"p":"3.209","s":36040},{"p":"3.21","s":124794},{"p":"3.211","s":251922},{"p":"3.212","s":108946},{"p":"3.213","s":110063},{"p":"3.214","s":830766},{"p":"3.215","s":43206},{"p":"3.216","s":249696},{"p":"3.217","s":120533},{"p":"3.218","s":405235},{"p":"3.219","s":111116},{"p":"3.22","s":76033},{"p":"3.221","s":13125},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":15761},{"p":"3.225","s":153358},{"p":"3.226","s":99997},{"p":"3.227","s":13125}],"bids":[{"p":"3.207","s":37921},{"p":"3.206","s":26310},{"p":"3.205","s":42652},{"p":"3.204","s":122086},{"p":"3.203","s":340295},{"p":"3.202","s":100097},{"p":"3.201","s":59039},{"p":"3.2","s":837295},{"p":"3.199","s":473089},{"p":"3.198","s":144180},{"p":"3.197","s":53150},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":876607},{"p":"3.193","s":14815},{"p":"3.192","s":44273},{"p":"3.191","s":149863},{"p":"3.19","s":23138},{"p":"3.189","s":141449},{"p":"3.188","s":161156}],"contract":"FIL_USDT","id":7100363926,"t":1693526414004}}
2023-09-01T00:00:14.0171543Z {"time":1693526414,"time_ms":1693526414013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414004,"u":4160357834,"s":"COMP_USDT","b":"41.01","B":1000,"a":"41.05","A":2652}}
2023-09-01T00:00:14.0171564Z {"time":1693526414,"time_ms":1693526414013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8034","s":522},{"p":"0.8041","s":1088},{"p":"0.8049","s":2979},{"p":"0.805","s":3013},{"p":"0.8051","s":2410},{"p":"0.8052","s":974},{"p":"0.8053","s":8891},{"p":"0.8057","s":8891},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8065","s":16730},{"p":"0.8066","s":228},{"p":"0.8067","s":6611},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8077","s":30000},{"p":"0.8088","s":15233},{"p":"0.8089","s":558},{"p":"0.81","s":10563}],"bids":[{"p":"0.8018","s":140},{"p":"0.8017","s":454},{"p":"0.8016","s":50},{"p":"0.8013","s":1027},{"p":"0.8011","s":228},{"p":"0.8009","s":3241},{"p":"0.8008","s":558},{"p":"0.8007","s":4},{"p":"0.8006","s":1663},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":8891},{"p":"0.7999","s":1497},{"p":"0.7997","s":8891},{"p":"0.7989","s":15233},{"p":"0.7982","s":6607},{"p":"0.7976","s":45233},{"p":"0.7958","s":10571},{"p":"0.7937","s":11926},{"p":"0.7935","s":1}],"contract":"LQTY_USDT","id":1374690223,"t":1693526413949}}
2023-09-01T00:00:14.0175060Z {"time":1693526414,"time_ms":1693526414013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":7288},{"p":"0.00943","s":6149},{"p":"0.00944","s":48459},{"p":"0.00945","s":88570},{"p":"0.00946","s":35777},{"p":"0.00947","s":104260},{"p":"0.00948","s":172439},{"p":"0.00949","s":71995},{"p":"0.0095","s":161951},{"p":"0.00951","s":146243},{"p":"0.00952","s":66458},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":393},{"p":"0.0094","s":9083},{"p":"0.00939","s":80937},{"p":"0.00938","s":57381},{"p":"0.00937","s":40389},{"p":"0.00936","s":84235},{"p":"0.00935","s":160396},{"p":"0.00934","s":145135},{"p":"0.00933","s":138324},{"p":"0.00932","s":56623},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150387,"t":1693526413852}}
2023-09-01T00:00:14.0175622Z {"time":1693526414,"time_ms":1693526414014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414006,"u":847018389,"s":"WLD_USDT","b":"1.132","B":582,"a":"1.1326","A":148}}
2023-09-01T00:00:14.0175633Z {"time":1693526414,"time_ms":1693526414014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414003,"u":1821992213,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.0179981Z {"time":1693526414,"time_ms":1693526414014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":8193},{"p":"1.124","s":25887},{"p":"1.125","s":36795},{"p":"1.126","s":76463},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.122","s":1780},{"p":"1.121","s":1877},{"p":"1.12","s":38009},{"p":"1.119","s":61109},{"p":"1.118","s":45411},{"p":"1.117","s":1774},{"p":"1.116","s":109985},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541124,"t":1693526413996}}
2023-09-01T00:00:14.0181086Z {"time":1693526414,"time_ms":1693526414014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1997","s":2000},{"p":"0.1998","s":12179},{"p":"0.1999","s":45956},{"p":"0.2","s":19125},{"p":"0.2001","s":57150},{"p":"0.2002","s":33574},{"p":"0.2003","s":19568},{"p":"0.2004","s":74527},{"p":"0.2005","s":92088},{"p":"0.2006","s":244061},{"p":"0.2007","s":323},{"p":"0.2008","s":147708},{"p":"0.2009","s":42151},{"p":"0.201","s":67960},{"p":"0.2012","s":50043},{"p":"0.2013","s":9116},{"p":"0.2014","s":30245},{"p":"0.2015","s":136306},{"p":"0.2016","s":20487},{"p":"0.2017","s":35088}],"bids":[{"p":"0.1995","s":14838},{"p":"0.1994","s":41476},{"p":"0.1993","s":42073},{"p":"0.1992","s":59854},{"p":"0.1991","s":40260},{"p":"0.199","s":336},{"p":"0.1989","s":44620},{"p":"0.1988","s":132688},{"p":"0.1987","s":22261},{"p":"0.1986","s":173460},{"p":"0.1985","s":108534},{"p":"0.1983","s":105262},{"p":"0.1982","s":61049},{"p":"0.1981","s":147121},{"p":"0.1979","s":11691},{"p":"0.1978","s":15746},{"p":"0.1977","s":20107},{"p":"0.1976","s":10802},{"p":"0.1975","s":135682},{"p":"0.1974","s":2502}],"contract":"FTM_USDT","id":4394412141,"t":1693526414006}}
2023-09-01T00:00:14.0183797Z {"time":1693526414,"time_ms":1693526414014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1524","s":505},{"p":"1.1525","s":100},{"p":"1.1526","s":851},{"p":"1.1527","s":471},{"p":"1.1531","s":363},{"p":"1.1532","s":139},{"p":"1.1533","s":355},{"p":"1.1535","s":3040},{"p":"1.1538","s":11},{"p":"1.1539","s":1114},{"p":"1.1542","s":4628},{"p":"1.1545","s":2456},{"p":"1.1547","s":874},{"p":"1.155","s":108},{"p":"1.1552","s":1715},{"p":"1.1553","s":1807},{"p":"1.1554","s":1860},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1558","s":2928}],"bids":[{"p":"1.1514","s":200},{"p":"1.1513","s":200},{"p":"1.1506","s":347},{"p":"1.1505","s":86},{"p":"1.1504","s":425},{"p":"1.1503","s":251},{"p":"1.1499","s":3395},{"p":"1.1494","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":2842},{"p":"1.149","s":608},{"p":"1.1488","s":1984},{"p":"1.1486","s":2978},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928},{"p":"1.1478","s":434},{"p":"1.1471","s":5202},{"p":"1.1469","s":389},{"p":"1.1467","s":324},{"p":"1.1466","s":217}],"contract":"NEAR_USDT","id":5512185357,"t":1693526413933}}
2023-09-01T00:00:14.0183830Z {"time":1693526414,"time_ms":1693526414013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414006,"u":5034619828,"s":"MASK_USDT","b":"2.586","B":1146,"a":"2.587","A":3728}}
2023-09-01T00:00:14.0185481Z {"time":1693526414,"time_ms":1693526414014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.39","s":317},{"p":"99.52","s":3},{"p":"99.56","s":2249},{"p":"99.57","s":344},{"p":"99.62","s":1050},{"p":"99.67","s":9431},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.26","s":25},{"p":"99.25","s":3123},{"p":"99.2","s":1050},{"p":"99.14","s":2098},{"p":"99.12","s":6268},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1}],"contract":"QNT_USDT","id":230410935,"t":1693526413938}}
2023-09-01T00:00:14.0192808Z {"time":1693526414,"time_ms":1693526414015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":2443},{"p":"0.2483","s":9335},{"p":"0.2484","s":7617},{"p":"0.2485","s":87188},{"p":"0.2486","s":27652},{"p":"0.2487","s":11482},{"p":"0.2488","s":70642},{"p":"0.2489","s":32701},{"p":"0.249","s":103680},{"p":"0.2491","s":7859},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":46285},{"p":"0.2496","s":162355},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091},{"p":"0.2501","s":22228}],"bids":[{"p":"0.2481","s":6050},{"p":"0.248","s":12789},{"p":"0.2479","s":18812},{"p":"0.2478","s":16575},{"p":"0.2477","s":28819},{"p":"0.2476","s":74754},{"p":"0.2475","s":31865},{"p":"0.2474","s":75343},{"p":"0.2473","s":417963},{"p":"0.2472","s":117212},{"p":"0.2471","s":181110},{"p":"0.247","s":156428},{"p":"0.2469","s":422833},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123}],"contract":"YGG_USDT","id":1754058948,"t":1693526413983}}
2023-09-01T00:00:14.0193346Z {"time":1693526414,"time_ms":1693526414017,"channel":"futures.order_book","event":"all","result":{"t":1693526413862,"id":4204941926,"contract":"BTC_USD","asks":[{"p":"25911.9","s":400},{"p":"25915.2","s":19742},{"p":"25917.7","s":9413},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25951.1","s":83333},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25894.1","s":6345},{"p":"25892.2","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:14.0196346Z {"time":1693526414,"time_ms":1693526414017,"channel":"futures.order_book","event":"all","result":{"t":1693526413904,"id":1475692344,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.9","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1649.9","s":2},{"p":"1648.6","s":7},{"p":"1648.55","s":4},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:14.0199257Z {"time":1693526414,"time_ms":1693526414015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.389","s":68},{"p":"1.3891","s":266},{"p":"1.3895","s":266},{"p":"1.3896","s":214},{"p":"1.3897","s":266},{"p":"1.3898","s":145},{"p":"1.3899","s":729},{"p":"1.3901","s":1230},{"p":"1.3902","s":390},{"p":"1.3903","s":553},{"p":"1.3904","s":519},{"p":"1.3905","s":4075},{"p":"1.3906","s":1008},{"p":"1.3907","s":72},{"p":"1.3908","s":785},{"p":"1.3909","s":863},{"p":"1.3911","s":266},{"p":"1.3912","s":654},{"p":"1.3913","s":6338},{"p":"1.3915","s":3935}],"bids":[{"p":"1.3889","s":266},{"p":"1.3888","s":72},{"p":"1.3887","s":555},{"p":"1.3886","s":520},{"p":"1.3884","s":76},{"p":"1.3883","s":266},{"p":"1.3882","s":595},{"p":"1.3881","s":23770},{"p":"1.3879","s":5976},{"p":"1.3878","s":1333},{"p":"1.3877","s":266},{"p":"1.3876","s":773},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468},{"p":"1.3872","s":1876},{"p":"1.3871","s":266},{"p":"1.387","s":720},{"p":"1.3869","s":2299},{"p":"1.3868","s":16492},{"p":"1.3867","s":266}],"contract":"OP_USDT","id":5021361321,"t":1693526413941}}
2023-09-01T00:00:14.0224399Z {"time":1693526414,"time_ms":1693526414020,"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.4078","change_percentage":"-7.9042","total_size":"346398","volume_24h":"2238161","volume_24h_base":"2238161","volume_24h_quote":"912722","volume_24h_settle":"912722","mark_price":"0.408","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.408","quanto_base_rate":"","low_24h":"0.4022","high_24h":"0.4468"}]}
2023-09-01T00:00:14.0247374Z {"time":1693526414,"time_ms":1693526414022,"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"6.908","change_percentage":"-7.5234","total_size":"2354942","volume_24h":"9847200","volume_24h_base":"984720","volume_24h_quote":"6807253","volume_24h_settle":"6807253","mark_price":"6.906","funding_rate":"-0.000918","funding_rate_indicative":"-0.000918","index_price":"6.9072","quanto_base_rate":"","low_24h":"6.851","high_24h":"7.539"}]}
2023-09-01T00:00:14.0247493Z {"time":1693526414,"time_ms":1693526414022,"channel":"futures.tickers","event":"update","result":[{"contract":"STG_USDT","last":"0.5239","change_percentage":"-3.6240","total_size":"152184","volume_24h":"326487","volume_24h_base":"326487","volume_24h_quote":"171046","volume_24h_settle":"171046","mark_price":"0.5247","funding_rate":"-0.000052","funding_rate_indicative":"-0.000052","index_price":"0.524733","quanto_base_rate":"","low_24h":"0.5173","high_24h":"0.5502"}]}
2023-09-01T00:00:14.0261070Z {"time":1693526414,"time_ms":1693526414023,"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"0.5611","change_percentage":"-4.2655","total_size":"168951","volume_24h":"285913","volume_24h_base":"285913","volume_24h_quote":"160425","volume_24h_settle":"160425","mark_price":"0.561","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.560968","quanto_base_rate":"","low_24h":"0.5522","high_24h":"0.5861"}]}
2023-09-01T00:00:14.0268202Z {"time":1693526414,"time_ms":1693526414023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414013,"u":3440807288,"s":"1INCH_USDT","b":"0.2442","B":3,"a":"0.2444","A":28}}
2023-09-01T00:00:14.0271160Z {"time":1693526414,"time_ms":1693526414024,"channel":"futures.tickers","event":"update","result":[{"contract":"OCEAN_USDT","last":"0.3217","change_percentage":"-2.6332","total_size":"634888","volume_24h":"675353","volume_24h_base":"675353","volume_24h_quote":"217244","volume_24h_settle":"217244","mark_price":"0.3223","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.322307","quanto_base_rate":"","low_24h":"0.3113","high_24h":"0.3395"}]}
2023-09-01T00:00:14.0271281Z {"time":1693526414,"time_ms":1693526414024,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.208","change_percentage":"-6.0064","total_size":"64007538","volume_24h":"115000181","volume_24h_base":"1150001","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.211","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.215","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:14.0271411Z {"time":1693526414,"time_ms":1693526414025,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7411","change_percentage":"-6.1542","total_size":"262297","volume_24h":"107544","volume_24h_base":"107544","volume_24h_quote":"66826","volume_24h_settle":"66826","mark_price":"0.7442","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.744147","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:14.0276249Z {"time":1693526414,"time_ms":1693526414023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414013,"u":271029284,"s":"JOE_USDT","b":"0.3094","B":40,"a":"0.3096","A":323}}
2023-09-01T00:00:14.0277893Z {"time":1693526414,"time_ms":1693526414023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414014,"u":230410942,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.38","A":3}}
2023-09-01T00:00:14.0278744Z {"time":1693526414,"time_ms":1693526414025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414012,"u":267249627,"s":"BNX_USDT","b":"0.1933","B":2,"a":"0.1938","A":326}}
2023-09-01T00:00:14.0279017Z {"time":1693526414,"time_ms":1693526414023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414010,"u":3965442089,"s":"GRT_USDT","b":"0.08827","B":7,"a":"0.0884","A":55}}
2023-09-01T00:00:14.0286216Z {"time":1693526414,"time_ms":1693526414026,"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.188","change_percentage":"-4.4715","total_size":"2427771","volume_24h":"1510906","volume_24h_base":"1510906","volume_24h_quote":"284201","volume_24h_settle":"284201","mark_price":"0.1885","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.188461","quanto_base_rate":"","low_24h":"0.1846","high_24h":"0.1968"}]}
2023-09-01T00:00:14.0294422Z {"time":1693526414,"time_ms":1693526414026,"channel":"futures.tickers","event":"update","result":[{"contract":"FET_USDT","last":"0.2292","change_percentage":"-1.5464","total_size":"915323","volume_24h":"14914549","volume_24h_base":"14914549","volume_24h_quote":"3418414","volume_24h_settle":"3418414","mark_price":"0.2293","funding_rate":"0.00007","funding_rate_indicative":"0.00007","index_price":"0.22934","quanto_base_rate":"","low_24h":"0.2234","high_24h":"0.2566"}]}
2023-09-01T00:00:14.0334295Z {"time":1693526414,"time_ms":1693526414030,"channel":"futures.tickers","event":"update","result":[{"contract":"CHZ_USDT","last":"0.060234","change_percentage":"-4.4996","total_size":"51509","volume_24h":"80821","volume_24h_base":"8082100","volume_24h_quote":"486817","volume_24h_settle":"486817","mark_price":"0.060256","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.06025","quanto_base_rate":"","low_24h":"0.059565","high_24h":"0.063348"}]}
2023-09-01T00:00:14.0367612Z {"time":1693526414,"time_ms":1693526414033,"channel":"futures.trades","event":"update","result":[{"id":3705221,"size":-1,"create_time":1693526414,"create_time_ms":1693526414026,"price":"0.2442","contract":"1INCH_USDT"}]}
2023-09-01T00:00:14.0367633Z {"time":1693526414,"time_ms":1693526414033,"channel":"futures.trades","event":"update","result":[{"id":3705222,"size":-2,"create_time":1693526414,"create_time_ms":1693526414026,"price":"0.2442","contract":"1INCH_USDT"}]}
2023-09-01T00:00:14.0378148Z {"time":1693526414,"time_ms":1693526414034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414021,"u":1821992215,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.0379306Z {"time":1693526414,"time_ms":1693526414035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":999},{"p":"0.4994","s":2034},{"p":"0.4995","s":1982},{"p":"0.4996","s":2502},{"p":"0.4997","s":11932},{"p":"0.4998","s":2758},{"p":"0.4999","s":3629},{"p":"0.5","s":25253},{"p":"0.5001","s":41018},{"p":"0.5002","s":7107},{"p":"0.5003","s":61719},{"p":"0.5004","s":7901},{"p":"0.5005","s":5022},{"p":"0.5006","s":58758},{"p":"0.5007","s":5173},{"p":"0.5008","s":1642},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213473},{"p":"0.5012","s":787}],"bids":[{"p":"0.4992","s":36121},{"p":"0.4991","s":7074},{"p":"0.499","s":9644},{"p":"0.4989","s":19889},{"p":"0.4988","s":3126},{"p":"0.4987","s":58455},{"p":"0.4986","s":65049},{"p":"0.4985","s":9963},{"p":"0.4984","s":212862},{"p":"0.4983","s":8458},{"p":"0.4982","s":6543},{"p":"0.4981","s":5712},{"p":"0.498","s":4206},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":891},{"p":"0.4976","s":830},{"p":"0.4975","s":11424},{"p":"0.4974","s":398423},{"p":"0.4973","s":787}],"contract":"SUI_USDT","id":795854215,"t":1693526413982}}
2023-09-01T00:00:14.0386509Z {"time":1693526414,"time_ms":1693526414034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414022,"u":94109640,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:14.0387769Z {"time":1693526414,"time_ms":1693526414034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414018,"u":1802360156,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.4","A":8}}
2023-09-01T00:00:14.0394304Z {"time":1693526414,"time_ms":1693526414035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":13337},{"p":"0.688","s":15023},{"p":"0.689","s":10331},{"p":"0.69","s":2957},{"p":"0.691","s":7433},{"p":"0.693","s":8894},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":5724},{"p":"0.682","s":4498},{"p":"0.681","s":1418},{"p":"0.68","s":6494},{"p":"0.678","s":8372},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599656,"t":1693526413848}}
2023-09-01T00:00:14.0394446Z {"time":1693526414,"time_ms":1693526414035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.17","s":562},{"p":"31.18","s":2124},{"p":"31.19","s":3371},{"p":"31.2","s":5110},{"p":"31.21","s":2524},{"p":"31.22","s":1304},{"p":"31.23","s":4653},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":28387},{"p":"31.27","s":8674},{"p":"31.28","s":7909},{"p":"31.29","s":884},{"p":"31.3","s":27699},{"p":"31.31","s":8048},{"p":"31.32","s":176160},{"p":"31.33","s":19794},{"p":"31.34","s":1204},{"p":"31.35","s":101587},{"p":"31.37","s":562}],"bids":[{"p":"31.16","s":10562},{"p":"31.15","s":1563},{"p":"31.14","s":10063},{"p":"31.13","s":3194},{"p":"31.12","s":1524},{"p":"31.11","s":1304},{"p":"31.1","s":13055},{"p":"31.09","s":27699},{"p":"31.08","s":28950},{"p":"31.07","s":10145},{"p":"31.06","s":562},{"p":"31.05","s":8189},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":562},{"p":"31","s":146786},{"p":"30.99","s":45101},{"p":"30.98","s":18673},{"p":"30.97","s":10189}],"contract":"BSV_USDT","id":2186226799,"t":1693526414004}}
2023-09-01T00:00:14.0394620Z {"time":1693526414,"time_ms":1693526414036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":21351},{"p":"0.1184","s":23964},{"p":"0.1185","s":10107},{"p":"0.1186","s":27310},{"p":"0.1187","s":2800},{"p":"0.1188","s":16475},{"p":"0.1189","s":25242},{"p":"0.119","s":14361},{"p":"0.1191","s":3797},{"p":"0.1192","s":27937},{"p":"0.1195","s":35520},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1181","s":1365},{"p":"0.1179","s":21253},{"p":"0.1178","s":12112},{"p":"0.1177","s":30079},{"p":"0.1176","s":56230},{"p":"0.1174","s":16927},{"p":"0.1172","s":14361},{"p":"0.1169","s":1},{"p":"0.1168","s":27134},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065},{"p":"0.1134","s":1378}],"contract":"CTSI_USDT","id":1134435461,"t":1693526413951}}
2023-09-01T00:00:14.0396649Z {"time":1693526414,"time_ms":1693526414036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03966","s":1124},{"p":"0.03967","s":1253},{"p":"0.03968","s":691},{"p":"0.03969","s":691},{"p":"0.0397","s":1680},{"p":"0.03971","s":2257},{"p":"0.03972","s":1771},{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":4606},{"p":"0.03979","s":7440},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562}],"bids":[{"p":"0.03964","s":5},{"p":"0.03963","s":2431},{"p":"0.03962","s":723},{"p":"0.03961","s":4392},{"p":"0.0396","s":1463},{"p":"0.03959","s":7706},{"p":"0.03957","s":3721},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":1362},{"p":"0.03949","s":4435},{"p":"0.03946","s":562},{"p":"0.03945","s":11315},{"p":"0.03944","s":562},{"p":"0.03943","s":562},{"p":"0.03942","s":5600},{"p":"0.03941","s":562}],"contract":"ARPA_USDT","id":2119407174,"t":1693526414009}}
2023-09-01T00:00:14.0400247Z {"time":1693526414,"time_ms":1693526414036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5058","s":892},{"p":"0.5061","s":791},{"p":"0.5062","s":764},{"p":"0.5064","s":3756},{"p":"0.5067","s":1365},{"p":"0.5068","s":10132},{"p":"0.5071","s":1276},{"p":"0.5072","s":9752},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5083","s":9861},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9622},{"p":"0.5098","s":16196}],"bids":[{"p":"0.5054","s":871},{"p":"0.5053","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":1120},{"p":"0.5048","s":7637},{"p":"0.5047","s":9366},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":18393},{"p":"0.5041","s":13496},{"p":"0.504","s":600},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5033","s":12296},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":53},{"p":"0.5029","s":4117},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207661594,"t":1693526414003}}
2023-09-01T00:00:14.0410334Z {"time":1693526414,"time_ms":1693526414038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":21574},{"p":"0.453","s":2021370},{"p":"0.454","s":2237002},{"p":"0.455","s":1273411},{"p":"0.456","s":983365},{"p":"0.457","s":772543},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151494},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":291749},{"p":"0.45","s":2726069},{"p":"0.449","s":1629278},{"p":"0.448","s":1149224},{"p":"0.447","s":1482224},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531860,"t":1693526413831}}
2023-09-01T00:00:14.0412699Z {"time":1693526414,"time_ms":1693526414037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.258","s":3},{"p":"43.259","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.768","s":2},{"p":"42.767","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984650,"t":1693526413915}}
2023-09-01T00:00:14.0418185Z {"time":1693526414,"time_ms":1693526414038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":469871},{"p":"3.34","s":4758084},{"p":"3.35","s":10163453},{"p":"3.36","s":4589580},{"p":"3.37","s":544182},{"p":"3.38","s":5531520},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":3953168},{"p":"3.31","s":3399661},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982528,"t":1693526413890}}
2023-09-01T00:00:14.0424982Z {"time":1693526414,"time_ms":1693526414039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":76},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03357","s":112},{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":215},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364093,"t":1693526413905}}
2023-09-01T00:00:14.0425735Z {"time":1693526414,"time_ms":1693526414038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6881","s":48},{"p":"19.69","s":23},{"p":"19.6901","s":24},{"p":"19.6906","s":98},{"p":"19.6911","s":62},{"p":"19.6915","s":38},{"p":"19.6917","s":24},{"p":"19.6918","s":8},{"p":"19.6919","s":20},{"p":"19.6926","s":100},{"p":"19.6928","s":20},{"p":"19.6929","s":24},{"p":"19.6935","s":62},{"p":"19.694","s":62},{"p":"19.6947","s":64},{"p":"19.6948","s":25},{"p":"19.6949","s":62},{"p":"19.6951","s":64},{"p":"19.6952","s":64},{"p":"19.6954","s":102}],"bids":[{"p":"19.6868","s":20},{"p":"19.6865","s":20},{"p":"19.686","s":20},{"p":"19.6859","s":20},{"p":"19.6855","s":20},{"p":"19.6845","s":20},{"p":"19.6843","s":61},{"p":"19.6841","s":150},{"p":"19.6831","s":62},{"p":"19.6828","s":64},{"p":"19.6822","s":62},{"p":"19.682","s":64},{"p":"19.6812","s":126},{"p":"19.6807","s":24},{"p":"19.6805","s":127},{"p":"19.6804","s":64},{"p":"19.6803","s":38},{"p":"19.6799","s":47},{"p":"19.6798","s":37},{"p":"19.6796","s":128}],"contract":"SOL_USDT","id":13185516637,"t":1693526413991}}
2023-09-01T00:00:14.0428666Z {"time":1693526414,"time_ms":1693526414039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":464},{"p":"15.501","s":316},{"p":"15.502","s":234},{"p":"15.504","s":317},{"p":"15.505","s":866},{"p":"15.507","s":232},{"p":"15.509","s":864},{"p":"15.51","s":1996},{"p":"15.511","s":232},{"p":"15.512","s":1031},{"p":"15.513","s":525},{"p":"15.514","s":631},{"p":"15.515","s":232},{"p":"15.516","s":14},{"p":"15.517","s":1590},{"p":"15.518","s":1569},{"p":"15.519","s":513},{"p":"15.522","s":1189},{"p":"15.526","s":2354},{"p":"15.527","s":2334}],"bids":[{"p":"15.497","s":464},{"p":"15.496","s":88},{"p":"15.495","s":232},{"p":"15.494","s":70},{"p":"15.493","s":315},{"p":"15.492","s":232},{"p":"15.491","s":128},{"p":"15.49","s":863},{"p":"15.489","s":2632},{"p":"15.488","s":335},{"p":"15.486","s":232},{"p":"15.485","s":3182},{"p":"15.484","s":232},{"p":"15.483","s":1367},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.477","s":938},{"p":"15.476","s":646},{"p":"15.475","s":14},{"p":"15.474","s":232}],"contract":"ETC_USDT","id":9059446186,"t":1693526413906}}
2023-09-01T00:00:14.0429547Z {"time":1693526414,"time_ms":1693526414039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04024","s":241},{"p":"0.04023","s":1174},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145}],"contract":"IGU_USDT","id":542139678,"t":1693526413884}}
2023-09-01T00:00:14.0432700Z {"time":1693526414,"time_ms":1693526414039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":3012},{"p":"0.3107","s":3029},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3062","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016253,"t":1693526413990}}
2023-09-01T00:00:14.0438696Z {"time":1693526414,"time_ms":1693526414040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":198},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932}],"bids":[{"p":"0.01201","s":453},{"p":"0.012008","s":82},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":1109},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154653406,"t":1693526413990}}
2023-09-01T00:00:14.0439033Z {"time":1693526414,"time_ms":1693526414041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":21572},{"p":"0.1552","s":57411},{"p":"0.1553","s":18303},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1546","s":455},{"p":"0.1545","s":16188},{"p":"0.1544","s":763},{"p":"0.1543","s":20644},{"p":"0.1542","s":5488},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818880758,"t":1693526413915}}
2023-09-01T00:00:14.0444866Z {"time":1693526414,"time_ms":1693526414040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1115","s":108},{"p":"0.11151","s":308},{"p":"0.11153","s":678},{"p":"0.11154","s":1069},{"p":"0.11155","s":876},{"p":"0.11156","s":2427},{"p":"0.11157","s":639},{"p":"0.11158","s":796},{"p":"0.11159","s":818},{"p":"0.1116","s":1026},{"p":"0.11161","s":1571},{"p":"0.11162","s":1389},{"p":"0.11163","s":730},{"p":"0.11164","s":379},{"p":"0.11165","s":1088},{"p":"0.11166","s":22349},{"p":"0.11167","s":1295},{"p":"0.11168","s":1059},{"p":"0.11169","s":1093},{"p":"0.1117","s":735}],"bids":[{"p":"0.11147","s":1825},{"p":"0.11146","s":108},{"p":"0.11144","s":595},{"p":"0.11143","s":733},{"p":"0.11142","s":236},{"p":"0.11141","s":344},{"p":"0.1114","s":243},{"p":"0.11139","s":730},{"p":"0.11138","s":1668},{"p":"0.11137","s":2784},{"p":"0.11136","s":2030},{"p":"0.11135","s":733},{"p":"0.11133","s":562},{"p":"0.11131","s":7989},{"p":"0.11129","s":1600},{"p":"0.11128","s":76},{"p":"0.11127","s":67},{"p":"0.11126","s":494},{"p":"0.11123","s":73},{"p":"0.11122","s":568}],"contract":"BLZ_USDT","id":2097107207,"t":1693526414030}}
2023-09-01T00:00:14.0447906Z {"time":1693526414,"time_ms":1693526414041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.078","s":3540},{"p":"1.079","s":3177},{"p":"1.08","s":18126},{"p":"1.081","s":112304},{"p":"1.082","s":26334},{"p":"1.084","s":550},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.075","s":28948},{"p":"1.074","s":55068},{"p":"1.073","s":9252},{"p":"1.071","s":957},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1},{"p":"0.943","s":1}],"contract":"BAND_USDT","id":2372825837,"t":1693526413916}}
2023-09-01T00:00:14.0450858Z {"time":1693526414,"time_ms":1693526414042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10116","s":158},{"p":"0.10152","s":57},{"p":"0.10165","s":101},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10589","s":1},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10934","s":1},{"p":"0.1099","s":3},{"p":"0.11013","s":27}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.0996","s":158},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09169","s":1},{"p":"0.09147","s":1}],"contract":"OAX_USDT","id":152728474,"t":1693526413991}}
2023-09-01T00:00:14.0454893Z {"time":1693526414,"time_ms":1693526414042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039643","s":9},{"p":"0.039648","s":468},{"p":"0.039656","s":1520},{"p":"0.03966","s":696},{"p":"0.039665","s":109},{"p":"0.039667","s":172},{"p":"0.039674","s":105},{"p":"0.039675","s":953},{"p":"0.039681","s":395},{"p":"0.039691","s":304},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113}],"bids":[{"p":"0.039584","s":6},{"p":"0.039583","s":755},{"p":"0.039574","s":9},{"p":"0.039565","s":105},{"p":"0.039559","s":177},{"p":"0.039542","s":304},{"p":"0.03952","s":526},{"p":"0.039511","s":1480},{"p":"0.039471","s":256},{"p":"0.03947","s":526},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1036},{"p":"0.039354","s":526},{"p":"0.039313","s":504},{"p":"0.03923","s":407},{"p":"0.039194","s":631},{"p":"0.039143","s":304},{"p":"0.038835","s":1},{"p":"0.038831","s":1}],"contract":"ROSE_USDT","id":1651257379,"t":1693526413963}}
2023-09-01T00:00:14.0464149Z {"time":1693526414,"time_ms":1693526414042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003607","s":50675},{"p":"0.003608","s":110907},{"p":"0.003609","s":50000},{"p":"0.00361","s":263209},{"p":"0.003611","s":189697},{"p":"0.003612","s":2368931},{"p":"0.003613","s":678584},{"p":"0.003614","s":2181528},{"p":"0.003616","s":923048},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":2531671},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":3729616}],"bids":[{"p":"0.003604","s":3281},{"p":"0.003603","s":603229},{"p":"0.003601","s":912544},{"p":"0.0036","s":1360080},{"p":"0.003599","s":1682896},{"p":"0.003598","s":794529},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":2939756},{"p":"0.003592","s":2103943},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003587","s":1074686},{"p":"0.00358","s":3744113},{"p":"0.003578","s":857874},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003568","s":3245130},{"p":"0.003567","s":2370},{"p":"0.003565","s":90866}],"contract":"JASMY_USDT","id":1140955007,"t":1693526413850}}
2023-09-01T00:00:14.0464542Z {"time":1693526414,"time_ms":1693526414043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":687},{"p":"143.02","s":281},{"p":"143.06","s":2628},{"p":"143.08","s":729},{"p":"143.09","s":128},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.72","s":2799},{"p":"142.64","s":3928},{"p":"142.61","s":508},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"142.07","s":3022},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773512,"t":1693526413876}}
2023-09-01T00:00:14.0465471Z {"time":1693526414,"time_ms":1693526414041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080144","s":102},{"p":"0.00000080154","s":1},{"p":"0.00000080155","s":2},{"p":"0.00000080166","s":37},{"p":"0.00000080167","s":618},{"p":"0.00000080168","s":58},{"p":"0.0000008017","s":21},{"p":"0.00000080173","s":152},{"p":"0.00000080175","s":41},{"p":"0.00000080178","s":154},{"p":"0.00000080186","s":261},{"p":"0.00000080187","s":2615},{"p":"0.00000080199","s":146},{"p":"0.00000080204","s":56},{"p":"0.00000080206","s":49},{"p":"0.00000080218","s":54},{"p":"0.00000080228","s":40},{"p":"0.0000008026","s":96},{"p":"0.00000080272","s":31},{"p":"0.00000080278","s":200}],"bids":[{"p":"0.00000080107","s":4},{"p":"0.00000080106","s":3},{"p":"0.00000080064","s":61},{"p":"0.00000080063","s":377},{"p":"0.00000080057","s":45},{"p":"0.00000080055","s":37},{"p":"0.00000080051","s":59},{"p":"0.00000080038","s":407},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":56},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.0000007999","s":451},{"p":"0.00000079988","s":96},{"p":"0.00000079956","s":132},{"p":"0.00000079947","s":171},{"p":"0.0000007993","s":11},{"p":"0.00000079927","s":726},{"p":"0.00000079926","s":217},{"p":"0.00000079922","s":513}],"contract":"PEPE_USDT","id":6345533790,"t":1693526414023}}
2023-09-01T00:00:14.0473509Z {"time":1693526414,"time_ms":1693526414043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414027,"u":3440807291,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2443","A":4000}}
2023-09-01T00:00:14.0474219Z {"time":1693526414,"time_ms":1693526414044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":2966},{"p":"0.01877","s":13447},{"p":"0.01878","s":18859},{"p":"0.01879","s":9934},{"p":"0.0188","s":85834},{"p":"0.01881","s":42023},{"p":"0.01882","s":97593},{"p":"0.01883","s":85030},{"p":"0.01884","s":270057},{"p":"0.01885","s":36782},{"p":"0.01886","s":58441},{"p":"0.01887","s":79625},{"p":"0.01888","s":155715},{"p":"0.01889","s":78678},{"p":"0.0189","s":103965},{"p":"0.01891","s":7349},{"p":"0.01892","s":215953},{"p":"0.01893","s":41283},{"p":"0.01894","s":43532},{"p":"0.01895","s":80411}],"bids":[{"p":"0.01875","s":9142},{"p":"0.01874","s":9454},{"p":"0.01873","s":31074},{"p":"0.01872","s":102997},{"p":"0.01871","s":73909},{"p":"0.0187","s":112172},{"p":"0.01869","s":38309},{"p":"0.01868","s":307614},{"p":"0.01866","s":89637},{"p":"0.01865","s":25300},{"p":"0.01864","s":60302},{"p":"0.01863","s":49658},{"p":"0.01862","s":13182},{"p":"0.01861","s":258666},{"p":"0.0186","s":5840},{"p":"0.01859","s":70506},{"p":"0.01858","s":240462},{"p":"0.01857","s":3025},{"p":"0.01856","s":2663},{"p":"0.01854","s":28206}],"contract":"GALA_USDT","id":7659152714,"t":1693526413854}}
2023-09-01T00:00:14.0476260Z {"time":1693526414,"time_ms":1693526414043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.0532","s":2280},{"p":"0.05336","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4146},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122481082,"t":1693526414029}}
2023-09-01T00:00:14.0477599Z {"time":1693526414,"time_ms":1693526414043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414037,"u":847018407,"s":"WLD_USDT","b":"1.132","B":582,"a":"1.1326","A":1914}}
2023-09-01T00:00:14.0480806Z {"time":1693526414,"time_ms":1693526414043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414028,"u":1754058952,"s":"YGG_USDT","b":"0.2481","B":6050,"a":"0.2482","A":5}}
2023-09-01T00:00:14.0481736Z {"time":1693526414,"time_ms":1693526414044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":56591},{"p":"0.01019","s":120693},{"p":"0.0102","s":137135},{"p":"0.01021","s":121430},{"p":"0.01022","s":195384},{"p":"0.01023","s":29954},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":84946},{"p":"0.01029","s":888},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39497},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":3269},{"p":"0.01015","s":62068},{"p":"0.01014","s":223285},{"p":"0.01013","s":46346},{"p":"0.01012","s":277753},{"p":"0.01011","s":91539},{"p":"0.0101","s":4423},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308039,"t":1693526413863}}
2023-09-01T00:00:14.0482389Z {"time":1693526414,"time_ms":1693526414043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414031,"u":271029289,"s":"JOE_USDT","b":"0.3092","B":400,"a":"0.3096","A":323}}
2023-09-01T00:00:14.0487940Z {"time":1693526414,"time_ms":1693526414043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414026,"u":3965442091,"s":"GRT_USDT","b":"0.08827","B":107,"a":"0.0884","A":55}}
2023-09-01T00:00:14.0490622Z {"time":1693526414,"time_ms":1693526414045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060225","s":6},{"p":"0.060228","s":86},{"p":"0.060245","s":33},{"p":"0.060251","s":173},{"p":"0.060252","s":151},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060273","s":10},{"p":"0.060275","s":19},{"p":"0.060284","s":21},{"p":"0.060289","s":56},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":121},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10},{"p":"0.060358","s":115},{"p":"0.06036","s":27}],"bids":[{"p":"0.060145","s":6},{"p":"0.060141","s":83},{"p":"0.060131","s":32},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060112","s":173},{"p":"0.060107","s":44},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060084","s":19},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81},{"p":"0.060013","s":196}],"contract":"CHZ_USDT","id":7510786444,"t":1693526413883}}
2023-09-01T00:00:14.0492005Z {"time":1693526414,"time_ms":1693526414046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05781","s":172},{"p":"0.05782","s":432},{"p":"0.05788","s":2188},{"p":"0.05789","s":3904},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":892},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":472},{"p":"0.058","s":5364},{"p":"0.05802","s":172},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05769","s":3173},{"p":"0.05768","s":2049},{"p":"0.05767","s":568},{"p":"0.05762","s":296},{"p":"0.05761","s":5364},{"p":"0.0576","s":296},{"p":"0.05759","s":296},{"p":"0.05758","s":5364},{"p":"0.05754","s":1862},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05737","s":2589},{"p":"0.05724","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903},{"p":"0.05703","s":604}],"contract":"OXT_USDT","id":77032577,"t":1693526414002}}
2023-09-01T00:00:14.0497384Z {"time":1693526414,"time_ms":1693526414045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.527","s":582},{"p":"8.529","s":236},{"p":"8.532","s":236},{"p":"8.535","s":849},{"p":"8.536","s":174},{"p":"8.537","s":886},{"p":"8.538","s":1221},{"p":"8.539","s":586},{"p":"8.54","s":984},{"p":"8.541","s":4952},{"p":"8.542","s":1452},{"p":"8.544","s":902},{"p":"8.545","s":446},{"p":"8.546","s":4917},{"p":"8.547","s":10407},{"p":"8.548","s":27177},{"p":"8.549","s":634},{"p":"8.55","s":767},{"p":"8.551","s":817},{"p":"8.552","s":30557}],"bids":[{"p":"8.526","s":591},{"p":"8.524","s":1148},{"p":"8.523","s":9},{"p":"8.522","s":4},{"p":"8.521","s":24},{"p":"8.52","s":3259},{"p":"8.518","s":5900},{"p":"8.517","s":586},{"p":"8.516","s":1649},{"p":"8.515","s":481},{"p":"8.514","s":548},{"p":"8.513","s":4103},{"p":"8.512","s":612},{"p":"8.511","s":1794},{"p":"8.51","s":26261},{"p":"8.509","s":12379},{"p":"8.508","s":3959},{"p":"8.507","s":7},{"p":"8.505","s":101880},{"p":"8.504","s":50564}],"contract":"CYBER_USDT","id":443106058,"t":1693526413913}}
2023-09-01T00:00:14.0497530Z {"time":1693526414,"time_ms":1693526414046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":420},{"p":"0.004115","s":5600},{"p":"0.004116","s":7844},{"p":"0.004117","s":5328},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662413,"t":1693526413819}}
2023-09-01T00:00:14.0498470Z {"time":1693526414,"time_ms":1693526414046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.831","s":2247},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":1009},{"p":"7.835","s":1610},{"p":"7.839","s":1279},{"p":"7.842","s":1333},{"p":"7.846","s":1766},{"p":"7.847","s":5301},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.858","s":1272},{"p":"7.859","s":2569},{"p":"7.866","s":1539},{"p":"7.87","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.876","s":228}],"bids":[{"p":"7.811","s":9},{"p":"7.81","s":335},{"p":"7.808","s":540},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.785","s":20473},{"p":"7.783","s":32237},{"p":"7.775","s":1280},{"p":"7.772","s":385},{"p":"7.77","s":2609},{"p":"7.768","s":1473},{"p":"7.764","s":142},{"p":"7.762","s":305},{"p":"7.76","s":641},{"p":"7.756","s":388},{"p":"7.749","s":176},{"p":"7.741","s":712}],"contract":"ENS_USDT","id":2532548466,"t":1693526413961}}
2023-09-01T00:00:14.0503928Z {"time":1693526414,"time_ms":1693526414046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3161","s":44},{"p":"0.3162","s":3618},{"p":"0.3165","s":15108},{"p":"0.3166","s":1651},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3153","s":1086},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224},{"p":"0.3046","s":657}],"contract":"HFT_USDT","id":424069463,"t":1693526413992}}
2023-09-01T00:00:14.0506275Z {"time":1693526414,"time_ms":1693526414047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8667","s":78},{"p":"5.8668","s":108},{"p":"5.8671","s":30},{"p":"5.8673","s":29},{"p":"5.8674","s":50},{"p":"5.8675","s":37},{"p":"5.8677","s":151},{"p":"5.868","s":112},{"p":"5.8682","s":37},{"p":"5.8683","s":251},{"p":"5.8684","s":254},{"p":"5.8685","s":123},{"p":"5.8686","s":37},{"p":"5.8687","s":78},{"p":"5.8688","s":37},{"p":"5.8689","s":123},{"p":"5.869","s":37},{"p":"5.8691","s":37},{"p":"5.8692","s":153},{"p":"5.8693","s":37}],"bids":[{"p":"5.8661","s":107},{"p":"5.866","s":159},{"p":"5.8657","s":51},{"p":"5.8656","s":250},{"p":"5.8654","s":61},{"p":"5.8653","s":37},{"p":"5.8652","s":61},{"p":"5.8651","s":40},{"p":"5.865","s":139},{"p":"5.8648","s":65},{"p":"5.8647","s":166},{"p":"5.8646","s":61},{"p":"5.8645","s":123},{"p":"5.8644","s":156},{"p":"5.8643","s":97},{"p":"5.8642","s":61},{"p":"5.8641","s":123},{"p":"5.864","s":61},{"p":"5.8639","s":61},{"p":"5.8638","s":138}],"contract":"LINK_USDT","id":10089557495,"t":1693526413978}}
2023-09-01T00:00:14.0506905Z {"time":1693526414,"time_ms":1693526414047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2125},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":4581},{"p":"0.5105","s":11755},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":7162},{"p":"0.5109","s":8524},{"p":"0.511","s":8309},{"p":"0.5111","s":33644},{"p":"0.5112","s":4306},{"p":"0.5113","s":15845},{"p":"0.5114","s":2969},{"p":"0.5115","s":6607},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":345}],"bids":[{"p":"0.51","s":3311},{"p":"0.5099","s":7390},{"p":"0.5098","s":5054},{"p":"0.5097","s":13705},{"p":"0.5096","s":9693},{"p":"0.5095","s":8075},{"p":"0.5094","s":33633},{"p":"0.5093","s":22097},{"p":"0.5092","s":20675},{"p":"0.5091","s":18650},{"p":"0.509","s":4992},{"p":"0.5089","s":1115},{"p":"0.5088","s":21667},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018314726,"t":1693526413978}}
2023-09-01T00:00:14.0509072Z {"time":1693526414,"time_ms":1693526414047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3578","s":144},{"p":"4.358","s":134},{"p":"4.3584","s":50},{"p":"4.3586","s":232},{"p":"4.359","s":91},{"p":"4.3591","s":67},{"p":"4.3595","s":45},{"p":"4.3598","s":117},{"p":"4.3599","s":27},{"p":"4.3604","s":163},{"p":"4.3607","s":126},{"p":"4.3608","s":67},{"p":"4.3613","s":67},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284}],"bids":[{"p":"4.3568","s":67},{"p":"4.3563","s":67},{"p":"4.3553","s":67},{"p":"4.3547","s":51},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3523","s":142},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":678},{"p":"4.3501","s":67},{"p":"4.3494","s":81},{"p":"4.3493","s":817},{"p":"4.3491","s":2129},{"p":"4.349","s":14}],"contract":"UNI_USDT","id":5669962832,"t":1693526413995}}
2023-09-01T00:00:14.0509402Z {"time":1693526414,"time_ms":1693526414047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018297","s":105},{"p":"0.018298","s":54},{"p":"0.018299","s":105},{"p":"0.018301","s":236},{"p":"0.018302","s":76},{"p":"0.018303","s":240},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":189},{"p":"0.018316","s":80},{"p":"0.018319","s":105}],"bids":[{"p":"0.018291","s":153},{"p":"0.01829","s":137},{"p":"0.018286","s":160},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":80},{"p":"0.018282","s":80},{"p":"0.018281","s":80},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018276","s":28},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105},{"p":"0.018257","s":105}],"contract":"AKRO_USDT","id":633189716,"t":1693526413973}}
2023-09-01T00:00:14.0511496Z {"time":1693526414,"time_ms":1693526414047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001737","s":3959},{"p":"0.001738","s":1972},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":22660},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001731","s":20999},{"p":"0.00173","s":15946},{"p":"0.001729","s":11151},{"p":"0.001727","s":11151},{"p":"0.001725","s":19038},{"p":"0.001724","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001714","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829930,"t":1693526413940}}
2023-09-01T00:00:14.0511950Z {"time":1693526414,"time_ms":1693526414047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1845},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":12686},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":6134},{"p":"0.0000782","s":27956},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":2325},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374792,"t":1693526413865}}
2023-09-01T00:00:14.0512709Z {"time":1693526414,"time_ms":1693526414047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4743","s":211},{"p":"0.4744","s":1016},{"p":"0.4751","s":5438},{"p":"0.4753","s":2213},{"p":"0.4754","s":2110},{"p":"0.4755","s":447},{"p":"0.4756","s":6602},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4442},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4766","s":4220},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.4789","s":5275},{"p":"0.479","s":1384},{"p":"0.48","s":1379}],"bids":[{"p":"0.4734","s":572},{"p":"0.4732","s":447},{"p":"0.4731","s":2248},{"p":"0.4728","s":1290},{"p":"0.4726","s":2808},{"p":"0.4725","s":1290},{"p":"0.4723","s":2110},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":5157},{"p":"0.4713","s":4358},{"p":"0.4712","s":50},{"p":"0.4711","s":4220},{"p":"0.47","s":2177},{"p":"0.4699","s":1440},{"p":"0.4698","s":1691},{"p":"0.4688","s":5275},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984395,"t":1693526414023}}
2023-09-01T00:00:14.0518075Z {"time":1693526414,"time_ms":1693526414048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":1977801},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286061,"t":1693526413967}}
2023-09-01T00:00:14.0518254Z {"time":1693526414,"time_ms":1693526414048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5234","s":528},{"p":"0.5235","s":2352},{"p":"0.5237","s":3589},{"p":"0.5238","s":5092},{"p":"0.5241","s":6727},{"p":"0.5243","s":5092},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8043},{"p":"0.5223","s":4734},{"p":"0.522","s":1706},{"p":"0.5215","s":1667},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1}],"contract":"STG_USDT","id":1114450159,"t":1693526414039}}
2023-09-01T00:00:14.0519659Z {"time":1693526414,"time_ms":1693526414048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":190},{"p":"0.5281","s":5932},{"p":"0.5282","s":95},{"p":"0.5284","s":1740},{"p":"0.5289","s":1700},{"p":"0.5295","s":190},{"p":"0.5297","s":1706},{"p":"0.5298","s":370},{"p":"0.53","s":370},{"p":"0.5302","s":190},{"p":"0.5306","s":5507},{"p":"0.5315","s":370},{"p":"0.5317","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.523","s":1700},{"p":"0.5228","s":848},{"p":"0.5223","s":285},{"p":"0.521","s":190},{"p":"0.5203","s":1739},{"p":"0.5197","s":190},{"p":"0.5183","s":5904},{"p":"0.5181","s":5928},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620527,"t":1693526413913}}
2023-09-01T00:00:14.0521805Z {"time":1693526414,"time_ms":1693526414049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.21","s":7245},{"p":"2.211","s":17620},{"p":"2.212","s":7428},{"p":"2.213","s":31023},{"p":"2.214","s":29084},{"p":"2.215","s":27758},{"p":"2.216","s":21421},{"p":"2.217","s":12143},{"p":"2.218","s":15343},{"p":"2.219","s":30710},{"p":"2.22","s":76104},{"p":"2.221","s":5441},{"p":"2.222","s":30637},{"p":"2.223","s":55342},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":6665},{"p":"2.227","s":59850},{"p":"2.228","s":64739},{"p":"2.229","s":97106}],"bids":[{"p":"2.209","s":3566},{"p":"2.208","s":8788},{"p":"2.207","s":16928},{"p":"2.206","s":29345},{"p":"2.205","s":50326},{"p":"2.204","s":42465},{"p":"2.203","s":50833},{"p":"2.202","s":19004},{"p":"2.201","s":41416},{"p":"2.2","s":40957},{"p":"2.199","s":29007},{"p":"2.198","s":6061},{"p":"2.197","s":29689},{"p":"2.196","s":18732},{"p":"2.195","s":12772},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":56949},{"p":"2.19","s":29886}],"contract":"DYDX_USDT","id":3027449206,"t":1693526413909}}
2023-09-01T00:00:14.0523651Z {"time":1693526414,"time_ms":1693526414048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4816","s":225},{"p":"0.4817","s":812},{"p":"0.4818","s":200},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4854","s":949},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4811","s":375},{"p":"0.4802","s":619},{"p":"0.4801","s":1640},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4793","s":949},{"p":"0.4791","s":14919},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4753","s":1419},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524},{"p":"0.4635","s":1524},{"p":"0.4622","s":262}],"contract":"AGLD_USDT","id":656707351,"t":1693526413859}}
2023-09-01T00:00:14.0526279Z {"time":1693526414,"time_ms":1693526414049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":137056},{"p":"25920.2","s":1545},{"p":"25920.3","s":2},{"p":"25920.5","s":2},{"p":"25920.7","s":62},{"p":"25920.9","s":3},{"p":"25921.1","s":5790},{"p":"25921.2","s":9647},{"p":"25921.3","s":447},{"p":"25921.7","s":71},{"p":"25922","s":310},{"p":"25922.3","s":434},{"p":"25922.4","s":70},{"p":"25922.5","s":9454},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923","s":2893},{"p":"25923.1","s":500},{"p":"25923.3","s":80},{"p":"25923.5","s":6038}],"bids":[{"p":"25920","s":19172},{"p":"25919.7","s":1},{"p":"25917.4","s":16875},{"p":"25916.3","s":1},{"p":"25915.5","s":4054},{"p":"25915.4","s":2703},{"p":"25915.3","s":385},{"p":"25915.2","s":50},{"p":"25914.8","s":16875},{"p":"25914.5","s":51},{"p":"25914.2","s":2733},{"p":"25913.9","s":60},{"p":"25913.5","s":100},{"p":"25913.4","s":4197},{"p":"25913.3","s":4257},{"p":"25913.2","s":28},{"p":"25913.1","s":4972},{"p":"25913","s":9563},{"p":"25912.8","s":7495},{"p":"25912.7","s":1}],"contract":"BTC_USDT","id":49607892442,"t":1693526414018}}
2023-09-01T00:00:14.0535021Z {"time":1693526414,"time_ms":1693526414049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.71","s":49},{"p":"24.72","s":2389},{"p":"24.73","s":3517},{"p":"24.74","s":3227},{"p":"24.75","s":12384},{"p":"24.76","s":27266},{"p":"24.77","s":504},{"p":"24.78","s":10197},{"p":"24.79","s":9894},{"p":"24.8","s":18045},{"p":"24.81","s":9440},{"p":"24.82","s":43122},{"p":"24.83","s":8102},{"p":"24.84","s":17977},{"p":"24.85","s":6354},{"p":"24.86","s":22682},{"p":"24.87","s":6030},{"p":"24.88","s":16560},{"p":"24.89","s":20746},{"p":"24.91","s":29798}],"bids":[{"p":"24.66","s":11283},{"p":"24.65","s":4690},{"p":"24.64","s":13116},{"p":"24.63","s":6416},{"p":"24.62","s":3066},{"p":"24.61","s":12526},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":8475},{"p":"24.56","s":32442},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":6585},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051},{"p":"24.46","s":6147}],"contract":"ZEC_USDT","id":4046374514,"t":1693526413852}}
2023-09-01T00:00:14.0538547Z {"time":1693526414,"time_ms":1693526414050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.1888","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1867","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667285,"t":1693526413800}}
2023-09-01T00:00:14.0538717Z {"time":1693526414,"time_ms":1693526414051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06908","s":1270},{"p":"0.06912","s":1614},{"p":"0.06918","s":3440},{"p":"0.06919","s":2227},{"p":"0.0692","s":756},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06844","s":3127},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708179,"t":1693526413911}}
2023-09-01T00:00:14.0544137Z {"time":1693526414,"time_ms":1693526414049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.906","s":28},{"p":"6.907","s":8},{"p":"6.908","s":184},{"p":"6.909","s":300},{"p":"6.911","s":227},{"p":"6.912","s":215},{"p":"6.913","s":260},{"p":"6.914","s":259},{"p":"6.915","s":985},{"p":"6.916","s":204},{"p":"6.917","s":136},{"p":"6.918","s":71},{"p":"6.92","s":71},{"p":"6.921","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.927","s":2538},{"p":"6.928","s":1933},{"p":"6.929","s":1328},{"p":"6.934","s":540}],"bids":[{"p":"6.9","s":50},{"p":"6.899","s":50},{"p":"6.898","s":107},{"p":"6.897","s":118},{"p":"6.896","s":85},{"p":"6.895","s":143},{"p":"6.894","s":151},{"p":"6.893","s":419},{"p":"6.892","s":136},{"p":"6.89","s":913},{"p":"6.889","s":255},{"p":"6.888","s":99},{"p":"6.887","s":71},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":311},{"p":"6.882","s":231},{"p":"6.881","s":2944},{"p":"6.88","s":1609}],"contract":"ATOM_USDT","id":6607411055,"t":1693526414020}}
2023-09-01T00:00:14.0544395Z {"time":1693526414,"time_ms":1693526414051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0904","s":170},{"p":"1.0905","s":2},{"p":"1.0906","s":44},{"p":"1.0907","s":595},{"p":"1.0909","s":168},{"p":"1.091","s":91},{"p":"1.0912","s":2},{"p":"1.0915","s":168},{"p":"1.0917","s":1276},{"p":"1.092","s":168},{"p":"1.0922","s":649},{"p":"1.0923","s":1588},{"p":"1.0924","s":168},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":11958},{"p":"1.0932","s":168},{"p":"1.0933","s":4814}],"bids":[{"p":"1.09","s":10990},{"p":"1.0895","s":4},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":701},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.086","s":5542},{"p":"1.0857","s":168},{"p":"1.0853","s":168},{"p":"1.0851","s":227},{"p":"1.085","s":4814}],"contract":"TOMO_USDT","id":1158358552,"t":1693526413928}}
2023-09-01T00:00:14.0545569Z {"time":1693526414,"time_ms":1693526414050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9572","s":52},{"p":"9.9591","s":30},{"p":"9.9592","s":52},{"p":"9.9595","s":107},{"p":"9.9614","s":30},{"p":"9.9618","s":22},{"p":"9.9624","s":30},{"p":"9.9626","s":2},{"p":"9.9632","s":92},{"p":"9.9645","s":40},{"p":"9.9646","s":60},{"p":"9.965","s":79},{"p":"9.9652","s":100},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.966","s":13},{"p":"9.967","s":52},{"p":"9.9673","s":277},{"p":"9.9676","s":2},{"p":"9.9685","s":71}],"bids":[{"p":"9.9536","s":44},{"p":"9.9532","s":30},{"p":"9.9531","s":30},{"p":"9.9507","s":40},{"p":"9.9506","s":52},{"p":"9.9493","s":219},{"p":"9.9488","s":209},{"p":"9.9483","s":79},{"p":"9.9481","s":52},{"p":"9.9477","s":29},{"p":"9.9471","s":358},{"p":"9.9468","s":69},{"p":"9.9462","s":50},{"p":"9.946","s":52},{"p":"9.9443","s":181},{"p":"9.9428","s":87},{"p":"9.9426","s":50},{"p":"9.9415","s":52},{"p":"9.9405","s":363},{"p":"9.9401","s":52}],"contract":"AVAX_USDT","id":8335094931,"t":1693526413945}}
2023-09-01T00:00:14.0549729Z {"time":1693526414,"time_ms":1693526414052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":5029},{"p":"0.7433","s":1584},{"p":"0.7434","s":243},{"p":"0.7436","s":1486},{"p":"0.7437","s":243},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7446","s":2095},{"p":"0.7447","s":4172},{"p":"0.7449","s":384},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":1179},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1647}],"bids":[{"p":"0.7415","s":44},{"p":"0.7414","s":243},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":2074},{"p":"0.7408","s":1},{"p":"0.7407","s":2502},{"p":"0.7403","s":1437},{"p":"0.7402","s":1228},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3847},{"p":"0.7392","s":40},{"p":"0.7391","s":849},{"p":"0.739","s":243},{"p":"0.7386","s":6319},{"p":"0.738","s":243},{"p":"0.7375","s":243}],"contract":"HOOK_USDT","id":1804267864,"t":1693526414002}}
2023-09-01T00:00:14.0550549Z {"time":1693526414,"time_ms":1693526414051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":57},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":1837},{"p":"0.07658","s":108},{"p":"0.07657","s":257},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995},{"p":"0.07641","s":1904}],"contract":"TRX_USDT","id":3665202214,"t":1693526413859}}
2023-09-01T00:00:14.0550989Z {"time":1693526414,"time_ms":1693526414052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0142","s":15789},{"p":"1.0143","s":3068},{"p":"1.0144","s":45800},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":45270},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620285,"t":1693526414009}}
2023-09-01T00:00:14.0551180Z {"time":1693526414,"time_ms":1693526414051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4949","s":367},{"p":"0.4951","s":367},{"p":"0.4952","s":367},{"p":"0.4955","s":950},{"p":"0.4956","s":1401},{"p":"0.4958","s":367},{"p":"0.4959","s":8616},{"p":"0.496","s":367},{"p":"0.4961","s":2894},{"p":"0.4962","s":1863},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941}],"bids":[{"p":"0.4948","s":367},{"p":"0.4947","s":1306},{"p":"0.4946","s":1560},{"p":"0.4945","s":2222},{"p":"0.4944","s":1894},{"p":"0.4943","s":367},{"p":"0.4941","s":2894},{"p":"0.494","s":8929},{"p":"0.4939","s":1864},{"p":"0.4936","s":2301},{"p":"0.4935","s":2888},{"p":"0.4933","s":2908},{"p":"0.4932","s":902},{"p":"0.493","s":2993},{"p":"0.4929","s":1596},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4913","s":1156},{"p":"0.4911","s":5985},{"p":"0.4907","s":2449}],"contract":"MAGIC_USDT","id":761241389,"t":1693526413965}}
2023-09-01T00:00:14.0555621Z {"time":1693526414,"time_ms":1693526414052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3688","s":55},{"p":"1.3689","s":823},{"p":"1.3693","s":73},{"p":"1.3698","s":298},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3702","s":253},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":733},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3679","s":1},{"p":"1.3678","s":252},{"p":"1.3672","s":292},{"p":"1.367","s":270},{"p":"1.3664","s":305},{"p":"1.3662","s":1349},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262621,"t":1693526414033}}
2023-09-01T00:00:14.0556446Z {"time":1693526414,"time_ms":1693526414052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1649","s":819},{"p":"0.165","s":4454},{"p":"0.1651","s":240},{"p":"0.1652","s":2740},{"p":"0.1653","s":18925},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22435},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":27687},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1644","s":240},{"p":"0.1643","s":240},{"p":"0.1642","s":2500},{"p":"0.1639","s":1220},{"p":"0.1637","s":26388},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932},{"p":"0.1602","s":430},{"p":"0.1596","s":23382},{"p":"0.1576","s":769},{"p":"0.1563","s":28768},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913458,"t":1693526413958}}
2023-09-01T00:00:14.0559750Z {"time":1693526414,"time_ms":1693526414053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":7757},{"p":"0.2517","s":5453},{"p":"0.2518","s":2072},{"p":"0.2519","s":15022},{"p":"0.252","s":24981},{"p":"0.2521","s":24804},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2537","s":8632}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":15445},{"p":"0.2508","s":12090},{"p":"0.2507","s":1411},{"p":"0.2506","s":1358},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671653,"t":1693526414014}}
2023-09-01T00:00:14.0560036Z {"time":1693526414,"time_ms":1693526414052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1063},{"p":"0.1579","s":23992},{"p":"0.158","s":24081},{"p":"0.1581","s":246486},{"p":"0.1582","s":21519},{"p":"0.1583","s":14880},{"p":"0.1584","s":46549},{"p":"0.1585","s":53347},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":350},{"p":"0.1574","s":35833},{"p":"0.1573","s":27210},{"p":"0.1572","s":52021},{"p":"0.157","s":34971},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1565","s":17652},{"p":"0.1564","s":74449},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885},{"p":"0.1535","s":1777}],"contract":"GMT_USDT","id":6420434773,"t":1693526413928}}
2023-09-01T00:00:14.0564103Z {"time":1693526414,"time_ms":1693526414053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1147","s":649},{"p":"0.11471","s":300},{"p":"0.11472","s":3204},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":1033},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3722},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817}],"bids":[{"p":"0.11458","s":726},{"p":"0.11457","s":300},{"p":"0.11456","s":496},{"p":"0.11455","s":2728},{"p":"0.11452","s":4121},{"p":"0.1145","s":2528},{"p":"0.11449","s":110},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11442","s":4334},{"p":"0.11441","s":909},{"p":"0.1144","s":590},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681},{"p":"0.11429","s":1784},{"p":"0.11424","s":1}],"contract":"XLM_USDT","id":3333229549,"t":1693526414043}}
2023-09-01T00:00:14.0570288Z {"time":1693526414,"time_ms":1693526414054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":606},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16905","s":202},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":926},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226405958,"t":1693526413924}}
2023-09-01T00:00:14.0571316Z {"time":1693526414,"time_ms":1693526414054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:14.0571976Z {"time":1693526414,"time_ms":1693526414054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.04829","s":221},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679431,"t":1693526414046}}
2023-09-01T00:00:14.0574988Z {"time":1693526414,"time_ms":1693526414054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:14.0575419Z {"time":1693526414,"time_ms":1693526414053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.763","s":462},{"p":"3.764","s":850},{"p":"3.765","s":990},{"p":"3.766","s":850},{"p":"3.767","s":450},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":824},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.76","s":603},{"p":"3.759","s":140},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":450},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405342,"t":1693526413972}}
2023-09-01T00:00:14.0579669Z {"time":1693526414,"time_ms":1693526414053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414041,"u":94109641,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:14.0579744Z {"time":1693526414,"time_ms":1693526414054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414043,"u":3333229549,"s":"XLM_USDT","b":"0.11458","B":726,"a":"0.1147","A":649}}
2023-09-01T00:00:14.0585152Z {"time":1693526414,"time_ms":1693526414054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.6","s":823},{"p":"5519.7","s":126},{"p":"5520.9","s":100},{"p":"5521.4","s":100},{"p":"5522.3","s":3141},{"p":"5522.4","s":100},{"p":"5523.5","s":100},{"p":"5523.6","s":1248},{"p":"5524","s":7912},{"p":"5525.1","s":6278},{"p":"5527","s":117},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5531.8","s":350},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901}],"bids":[{"p":"5509.2","s":2},{"p":"5509.1","s":6894},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5505.2","s":627},{"p":"5504.8","s":116},{"p":"5504.7","s":117},{"p":"5503.4","s":1425},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498.1","s":351},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5488.2","s":1359},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.8","s":3669},{"p":"5482.5","s":688}],"contract":"YFI_USDT","id":4931474278,"t":1693526413958}}
2023-09-01T00:00:14.0585234Z {"time":1693526414,"time_ms":1693526414054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414039,"u":2097107210,"s":"BLZ_USDT","b":"0.11146","B":108,"a":"0.1115","A":108}}
2023-09-01T00:00:14.0586131Z {"time":1693526414,"time_ms":1693526414054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":384},{"p":"0.004391","s":83},{"p":"0.004392","s":2121},{"p":"0.004394","s":943},{"p":"0.004396","s":12768},{"p":"0.004398","s":359},{"p":"0.004402","s":1583},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.00438","s":125},{"p":"0.004379","s":83},{"p":"0.004378","s":183},{"p":"0.004377","s":2121},{"p":"0.004375","s":359},{"p":"0.004374","s":571},{"p":"0.004373","s":8762},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004367","s":3257},{"p":"0.004364","s":128},{"p":"0.004363","s":20718},{"p":"0.00436","s":229},{"p":"0.004358","s":1120},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163969,"t":1693526413960}}
2023-09-01T00:00:14.0586842Z {"time":1693526414,"time_ms":1693526414054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":4266},{"p":"63.8","s":1530},{"p":"63.81","s":1698},{"p":"63.82","s":9959},{"p":"63.83","s":9960},{"p":"63.84","s":11541},{"p":"63.85","s":11717},{"p":"63.86","s":9141},{"p":"63.87","s":4698},{"p":"63.88","s":3438},{"p":"63.89","s":6432},{"p":"63.9","s":7690},{"p":"63.91","s":21971},{"p":"63.92","s":1190},{"p":"63.93","s":5675},{"p":"63.94","s":1913},{"p":"63.95","s":2487},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":11973}],"bids":[{"p":"63.78","s":716},{"p":"63.77","s":976},{"p":"63.76","s":5312},{"p":"63.75","s":10312},{"p":"63.74","s":9117},{"p":"63.73","s":12161},{"p":"63.72","s":8837},{"p":"63.71","s":15527},{"p":"63.7","s":25327},{"p":"63.69","s":8288},{"p":"63.68","s":1976},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":904},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949},{"p":"63.6","s":423},{"p":"63.59","s":16213}],"contract":"LTC_USDT","id":7852193028,"t":1693526413906}}
2023-09-01T00:00:14.0587445Z {"time":1693526414,"time_ms":1693526414054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414045,"u":2186226800,"s":"BSV_USDT","b":"31.16","B":10562,"a":"31.18","A":2124}}
2023-09-01T00:00:14.0588264Z {"time":1693526414,"time_ms":1693526414055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3218","s":41},{"p":"0.3219","s":124},{"p":"0.322","s":1563},{"p":"0.3221","s":2752},{"p":"0.3222","s":464},{"p":"0.3223","s":5225},{"p":"0.3224","s":4716},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":4393},{"p":"0.3229","s":5808},{"p":"0.3232","s":4430},{"p":"0.3233","s":5434},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3242","s":1399},{"p":"0.3249","s":4365},{"p":"0.3252","s":3603},{"p":"0.3259","s":621},{"p":"0.3266","s":3257}],"bids":[{"p":"0.3214","s":1235},{"p":"0.3213","s":1827},{"p":"0.3212","s":1177},{"p":"0.3211","s":1604},{"p":"0.321","s":4309},{"p":"0.3209","s":14843},{"p":"0.3208","s":3783},{"p":"0.3207","s":4430},{"p":"0.3206","s":6833},{"p":"0.3205","s":2773},{"p":"0.3198","s":10827},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.3181","s":2987},{"p":"0.318","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329},{"p":"0.3168","s":1979}],"contract":"OCEAN_USDT","id":1059057865,"t":1693526413993}}
2023-09-01T00:00:14.0597199Z {"time":1693526414,"time_ms":1693526414055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.461","s":320},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4547","s":658},{"p":"0.4545","s":219},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493187,"t":1693526414012}}
2023-09-01T00:00:14.0597220Z {"time":1693526414,"time_ms":1693526414055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063686","s":4587},{"p":"0.063688","s":334},{"p":"0.063689","s":1087},{"p":"0.06369","s":3},{"p":"0.063691","s":509},{"p":"0.063692","s":600},{"p":"0.063694","s":1783},{"p":"0.063695","s":828},{"p":"0.063696","s":470},{"p":"0.063697","s":4},{"p":"0.063698","s":828},{"p":"0.063701","s":827},{"p":"0.063703","s":1919},{"p":"0.063706","s":333},{"p":"0.063707","s":495},{"p":"0.063709","s":2806},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063713","s":1931},{"p":"0.063715","s":3136}],"bids":[{"p":"0.063685","s":2},{"p":"0.063676","s":922},{"p":"0.063673","s":348},{"p":"0.063672","s":501},{"p":"0.063671","s":1887},{"p":"0.06367","s":333},{"p":"0.063668","s":501},{"p":"0.063667","s":733},{"p":"0.063666","s":495},{"p":"0.063665","s":3252},{"p":"0.063664","s":4320},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":495},{"p":"0.06366","s":333},{"p":"0.063659","s":1382},{"p":"0.063658","s":2385},{"p":"0.063656","s":2255},{"p":"0.063655","s":1888},{"p":"0.063654","s":1481}],"contract":"DOGE_USDT","id":19433015289,"t":1693526414043}}
2023-09-01T00:00:14.0597226Z {"time":1693526414,"time_ms":1693526414055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414048,"u":19433015291,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":4587}}
2023-09-01T00:00:14.0598089Z {"time":1693526414,"time_ms":1693526414056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":155},{"p":"18.85","s":554},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.854","s":181},{"p":"18.861","s":364},{"p":"18.864","s":1743},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.792","s":232},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.776","s":1345},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259131,"t":1693526413817}}
2023-09-01T00:00:14.0598319Z {"time":1693526414,"time_ms":1693526414055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4255","s":127},{"p":"1.4257","s":127},{"p":"1.4259","s":133},{"p":"1.426","s":169},{"p":"1.4261","s":265},{"p":"1.4262","s":807},{"p":"1.4263","s":336},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":598},{"p":"1.4269","s":922},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104},{"p":"1.428","s":1145}],"bids":[{"p":"1.4254","s":69},{"p":"1.4253","s":116},{"p":"1.4252","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":597},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":521},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":836},{"p":"1.4235","s":1624},{"p":"1.4234","s":444},{"p":"1.4233","s":69},{"p":"1.4232","s":129},{"p":"1.423","s":2998}],"contract":"APE_USDT","id":5791563836,"t":1693526414011}}
2023-09-01T00:00:14.0602465Z {"time":1693526414,"time_ms":1693526414054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00347","s":45},{"p":"0.003471","s":110},{"p":"0.003472","s":768},{"p":"0.003473","s":110},{"p":"0.003479","s":1484},{"p":"0.00348","s":9964},{"p":"0.003481","s":6141},{"p":"0.003483","s":9132},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003522","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003465","s":121},{"p":"0.003464","s":110},{"p":"0.003463","s":1594},{"p":"0.003462","s":6141},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596}],"contract":"XVG_USDT","id":488707578,"t":1693526414048}}
2023-09-01T00:00:14.0603102Z {"time":1693526414,"time_ms":1693526414057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5611","s":107},{"p":"1.5613","s":256},{"p":"1.5614","s":103},{"p":"1.5615","s":1820},{"p":"1.5616","s":412},{"p":"1.5618","s":103},{"p":"1.562","s":545},{"p":"1.5625","s":1443},{"p":"1.5627","s":697},{"p":"1.5629","s":2037},{"p":"1.5632","s":5968},{"p":"1.5633","s":668},{"p":"1.5636","s":478},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262},{"p":"1.5657","s":2176},{"p":"1.5658","s":2080}],"bids":[{"p":"1.5591","s":412},{"p":"1.559","s":288},{"p":"1.5589","s":242},{"p":"1.5588","s":116},{"p":"1.5586","s":1820},{"p":"1.5585","s":717},{"p":"1.5581","s":334},{"p":"1.5579","s":39},{"p":"1.5577","s":3462},{"p":"1.5575","s":412},{"p":"1.5574","s":1590},{"p":"1.5567","s":1209},{"p":"1.5563","s":144},{"p":"1.5559","s":2539},{"p":"1.5558","s":2545},{"p":"1.5557","s":2561},{"p":"1.5555","s":816},{"p":"1.5554","s":1045},{"p":"1.5544","s":8730},{"p":"1.5543","s":2080}],"contract":"LDO_USDT","id":2216579782,"t":1693526413823}}
2023-09-01T00:00:14.0603878Z {"time":1693526414,"time_ms":1693526414056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5606","s":714},{"p":"0.5608","s":3535},{"p":"0.5609","s":1440},{"p":"0.561","s":355},{"p":"0.5612","s":3048},{"p":"0.5613","s":4120},{"p":"0.5615","s":5531},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5596","s":714},{"p":"0.5595","s":3480},{"p":"0.5594","s":355},{"p":"0.5593","s":1440},{"p":"0.5592","s":4120},{"p":"0.559","s":6050},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645427,"t":1693526413956}}
2023-09-01T00:00:14.0605126Z {"time":1693526414,"time_ms":1693526414057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":13823},{"p":"0.01615","s":4772},{"p":"0.01616","s":20259},{"p":"0.01617","s":24557},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":1575},{"p":"0.0161","s":1794},{"p":"0.01609","s":2674},{"p":"0.01608","s":18076},{"p":"0.01607","s":11981},{"p":"0.01606","s":3158},{"p":"0.01605","s":32551},{"p":"0.01603","s":623},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":62843},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639634,"t":1693526414012}}
2023-09-01T00:00:14.0606169Z {"time":1693526414,"time_ms":1693526414057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":326},{"p":"0.1939","s":2698},{"p":"0.194","s":12683},{"p":"0.1941","s":7952},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1},{"p":"0.2076","s":1087}],"bids":[{"p":"0.1933","s":2},{"p":"0.1929","s":726},{"p":"0.1926","s":7956},{"p":"0.1923","s":14770},{"p":"0.1921","s":100},{"p":"0.1919","s":8190},{"p":"0.1914","s":931},{"p":"0.1909","s":1},{"p":"0.1905","s":15019},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1892","s":1031},{"p":"0.1878","s":119},{"p":"0.1869","s":1171},{"p":"0.1864","s":650},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249627,"t":1693526414012}}
2023-09-01T00:00:14.0613525Z {"time":1693526414,"time_ms":1693526414058,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:14.0613701Z {"time":1693526414,"time_ms":1693526414057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":74377},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0765","s":85816},{"p":"0.0764","s":99630},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528594,"t":1693526414017}}
2023-09-01T00:00:14.0613845Z {"time":1693526414,"time_ms":1693526414057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":3184},{"p":"0.1493","s":32288},{"p":"0.1494","s":1574},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":26162},{"p":"0.1487","s":16369},{"p":"0.1486","s":16211},{"p":"0.1485","s":63223},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072089,"t":1693526413812}}
2023-09-01T00:00:14.0614682Z {"time":1693526414,"time_ms":1693526414059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:14.0615107Z {"time":1693526414,"time_ms":1693526414057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4013","s":910},{"p":"0.4014","s":1396},{"p":"0.4015","s":750},{"p":"0.4016","s":750},{"p":"0.4017","s":1350},{"p":"0.4018","s":5611},{"p":"0.4019","s":1346},{"p":"0.402","s":450},{"p":"0.4021","s":3993},{"p":"0.4022","s":5359},{"p":"0.4023","s":10746},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":19387},{"p":"0.4027","s":2196},{"p":"0.4028","s":2941},{"p":"0.4029","s":17380},{"p":"0.403","s":14280},{"p":"0.4031","s":450},{"p":"0.4032","s":2193}],"bids":[{"p":"0.4012","s":2},{"p":"0.4011","s":300},{"p":"0.401","s":796},{"p":"0.4009","s":1500},{"p":"0.4008","s":750},{"p":"0.4007","s":1663},{"p":"0.4006","s":4432},{"p":"0.4005","s":1188},{"p":"0.4004","s":3391},{"p":"0.4003","s":17970},{"p":"0.4001","s":450},{"p":"0.4","s":4425},{"p":"0.3998","s":18845},{"p":"0.3997","s":450},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450},{"p":"0.399","s":450},{"p":"0.3988","s":450}],"contract":"LUNA_USDT","id":6575476669,"t":1693526414048}}
2023-09-01T00:00:14.0618158Z {"time":1693526414,"time_ms":1693526414057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.1","s":3803},{"p":"207.15","s":5701},{"p":"207.2","s":5467},{"p":"207.25","s":7469},{"p":"207.3","s":9050},{"p":"207.35","s":11613},{"p":"207.4","s":21129},{"p":"207.45","s":40848},{"p":"207.5","s":14186},{"p":"207.55","s":16922},{"p":"207.6","s":6665},{"p":"207.65","s":39296},{"p":"207.7","s":47810},{"p":"207.75","s":7272},{"p":"207.8","s":54141},{"p":"207.85","s":10986},{"p":"207.9","s":38733},{"p":"207.95","s":2547},{"p":"208","s":3172},{"p":"208.05","s":13815}],"bids":[{"p":"207.05","s":2054},{"p":"207","s":3674},{"p":"206.95","s":14057},{"p":"206.9","s":14880},{"p":"206.85","s":3264},{"p":"206.8","s":20413},{"p":"206.75","s":7845},{"p":"206.7","s":11492},{"p":"206.65","s":73363},{"p":"206.6","s":48946},{"p":"206.55","s":3641},{"p":"206.5","s":3476},{"p":"206.45","s":450},{"p":"206.4","s":4366},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":95529},{"p":"206.2","s":65647},{"p":"206.15","s":450},{"p":"206.1","s":932}],"contract":"BCH_USDT","id":6231616163,"t":1693526414024}}
2023-09-01T00:00:14.0623080Z {"time":1693526414,"time_ms":1693526414058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1449","s":13263},{"p":"1.1451","s":2},{"p":"1.1452","s":504},{"p":"1.1453","s":2},{"p":"1.1454","s":434},{"p":"1.1457","s":2},{"p":"1.1458","s":532},{"p":"1.146","s":544},{"p":"1.1461","s":1488},{"p":"1.1464","s":1614},{"p":"1.1469","s":2},{"p":"1.147","s":541},{"p":"1.1471","s":32},{"p":"1.1475","s":302},{"p":"1.1478","s":910},{"p":"1.1482","s":114},{"p":"1.1483","s":53},{"p":"1.1486","s":440},{"p":"1.1487","s":106},{"p":"1.1488","s":6071}],"bids":[{"p":"1.1448","s":157},{"p":"1.1447","s":246},{"p":"1.1445","s":1181},{"p":"1.1442","s":87},{"p":"1.1441","s":434},{"p":"1.1438","s":32},{"p":"1.1435","s":344},{"p":"1.1434","s":344},{"p":"1.1433","s":1819},{"p":"1.1431","s":123},{"p":"1.1426","s":6071},{"p":"1.1425","s":718},{"p":"1.142","s":18939},{"p":"1.1419","s":53},{"p":"1.1414","s":106},{"p":"1.1412","s":90},{"p":"1.141","s":836},{"p":"1.1409","s":61891},{"p":"1.1407","s":165},{"p":"1.1404","s":969}],"contract":"API3_USDT","id":762566082,"t":1693526413991}}
2023-09-01T00:00:14.0623691Z {"time":1693526414,"time_ms":1693526414058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.648","s":304},{"p":"4.649","s":410},{"p":"4.65","s":3694},{"p":"4.651","s":730},{"p":"4.652","s":3282},{"p":"4.653","s":430},{"p":"4.654","s":9736},{"p":"4.655","s":1681},{"p":"4.656","s":5245},{"p":"4.657","s":4142},{"p":"4.658","s":4482},{"p":"4.659","s":4511},{"p":"4.66","s":1014},{"p":"4.661","s":11403},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":9164},{"p":"4.665","s":9241},{"p":"4.666","s":47645},{"p":"4.668","s":7481}],"bids":[{"p":"4.643","s":410},{"p":"4.642","s":300},{"p":"4.641","s":10035},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.631","s":10182},{"p":"4.629","s":966},{"p":"4.627","s":7422},{"p":"4.626","s":12891},{"p":"4.625","s":43066},{"p":"4.624","s":10218},{"p":"4.622","s":8364},{"p":"4.62","s":35529},{"p":"4.617","s":11305},{"p":"4.614","s":14833},{"p":"4.613","s":12459},{"p":"4.612","s":15059}],"contract":"AXS_USDT","id":4195505016,"t":1693526413964}}
2023-09-01T00:00:14.0667536Z {"time":1693526414,"time_ms":1693526414063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414050,"u":1557097328,"s":"COTI_USDT","b":"0.0374","B":91642,"a":"0.0375","A":9142}}
2023-09-01T00:00:14.0669382Z {"time":1693526414,"time_ms":1693526414063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414052,"u":847018425,"s":"WLD_USDT","b":"1.1318","B":441,"a":"1.1326","A":1914}}
2023-09-01T00:00:14.0680494Z {"time":1693526414,"time_ms":1693526414064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414047,"u":2818880759,"s":"ONT_USDT","b":"0.1546","B":1455,"a":"0.1551","A":21572}}
2023-09-01T00:00:14.0689073Z {"time":1693526414,"time_ms":1693526414064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414057,"u":2186226804,"s":"BSV_USDT","b":"31.17","B":562,"a":"31.18","A":2124}}
2023-09-01T00:00:14.0697799Z {"time":1693526414,"time_ms":1693526414065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414057,"u":19433015292,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":5603}}
2023-09-01T00:00:14.0749580Z {"time":1693526414,"time_ms":1693526414072,"channel":"futures.tickers","event":"update","result":[{"contract":"FIDA_USDT","last":"0.1457","change_percentage":"1.9594","total_size":"314073","volume_24h":"3625002","volume_24h_base":"3625002","volume_24h_quote":"528162","volume_24h_settle":"528162","mark_price":"0.1458","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1458","quanto_base_rate":"","low_24h":"0.1376","high_24h":"0.1519"}]}
2023-09-01T00:00:14.0761415Z {"time":1693526414,"time_ms":1693526414072,"channel":"futures.tickers","event":"update","result":[{"contract":"KNC_USDT","last":"0.5063","change_percentage":"-4.1098","total_size":"152978","volume_24h":"586193","volume_24h_base":"586193","volume_24h_quote":"297255","volume_24h_settle":"297255","mark_price":"0.5068","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.50675","quanto_base_rate":"","low_24h":"0.4933","high_24h":"0.534"}]}
2023-09-01T00:00:14.0761687Z {"time":1693526414,"time_ms":1693526414073,"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.21","change_percentage":"3.8534","total_size":"4908544","volume_24h":"12017026","volume_24h_base":"1201702","volume_24h_quote":"2657601","volume_24h_settle":"2657601","mark_price":"2.211","funding_rate":"0.000034","funding_rate_indicative":"0.000034","index_price":"2.2131","quanto_base_rate":"","low_24h":"2.109","high_24h":"2.265"}]}
2023-09-01T00:00:14.0770138Z {"time":1693526414,"time_ms":1693526414074,"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"5.8674","change_percentage":"-0.9136","total_size":"262866","volume_24h":"1272086","volume_24h_base":"1272086","volume_24h_quote":"7461169","volume_24h_settle":"7461169","mark_price":"5.8702","funding_rate":"0.000036","funding_rate_indicative":"0.000036","index_price":"5.8744","quanto_base_rate":"","low_24h":"5.7259","high_24h":"6.0572"}]}
2023-09-01T00:00:14.0771246Z {"time":1693526414,"time_ms":1693526414075,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:14.0773409Z {"time":1693526414,"time_ms":1693526414074,"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"3.761","change_percentage":"-2.7663","total_size":"2409613","volume_24h":"16540144","volume_24h_base":"1654014","volume_24h_quote":"6230196","volume_24h_settle":"6230196","mark_price":"3.769","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.7692","quanto_base_rate":"","low_24h":"3.309","high_24h":"4.377"}]}
2023-09-01T00:00:14.0773528Z {"time":1693526414,"time_ms":1693526414073,"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"0.9148","change_percentage":"-2.8256","total_size":"2360610","volume_24h":"2334681","volume_24h_base":"2334681","volume_24h_quote":"2134318","volume_24h_settle":"2134318","mark_price":"0.9155","funding_rate":"0.000094","funding_rate_indicative":"0.000094","index_price":"0.9158","quanto_base_rate":"","low_24h":"0.8995","high_24h":"0.9589"}]}
2023-09-01T00:00:14.0777115Z {"time":1693526414,"time_ms":1693526414075,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1644.65","change_percentage":"-3.5022","total_size":"17153427","volume_24h":"27011017","volume_24h_base":"270110","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:14.0777578Z {"time":1693526414,"time_ms":1693526414074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414067,"u":49607892451,"s":"BTC_USDT","b":"25920","B":23742,"a":"25920.1","A":137056}}
2023-09-01T00:00:14.0778747Z {"time":1693526414,"time_ms":1693526414074,"channel":"futures.tickers","event":"update","result":[{"contract":"MKR_USDT","last":"1153.3","change_percentage":"10.4905","total_size":"629169","volume_24h":"7975451","volume_24h_base":"7975","volume_24h_quote":"9197057","volume_24h_settle":"9197057","mark_price":"1153.7","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1154.96","quanto_base_rate":"","low_24h":"1030.3","high_24h":"1250"}]}
2023-09-01T00:00:14.0781967Z {"time":1693526414,"time_ms":1693526414075,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007981","change_percentage":"-2.1217","total_size":"16074476","volume_24h":"133967393","volume_24h_base":"1339673930000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007981","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007986","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:14.0782405Z {"time":1693526414,"time_ms":1693526414075,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.526","change_percentage":"-0.0703","total_size":"3577961","volume_24h":"100280209","volume_24h_base":"10028020","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.547","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5623","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:14.0785599Z {"time":1693526414,"time_ms":1693526414075,"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"9.9556","change_percentage":"-4.2280","total_size":"31020","volume_24h":"151874","volume_24h_base":"151874","volume_24h_quote":"1514325","volume_24h_settle":"1514325","mark_price":"9.9757","funding_rate":"-0.000027","funding_rate_indicative":"-0.000027","index_price":"9.9757","quanto_base_rate":"","low_24h":"9.8002","high_24h":"10.5491"}]}
2023-09-01T00:00:14.0790648Z {"time":1693526414,"time_ms":1693526414076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414065,"u":1804267865,"s":"HOOK_USDT","b":"0.7415","B":287,"a":"0.7429","A":486}}
2023-09-01T00:00:14.0812004Z {"time":1693526414,"time_ms":1693526414079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:14.0812999Z {"time":1693526414,"time_ms":1693526414079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:14.0819096Z {"time":1693526414,"time_ms":1693526414079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:14.0831558Z {"time":1693526414,"time_ms":1693526414080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:14.0832366Z {"time":1693526414,"time_ms":1693526414074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414063,"u":2186226805,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.18","A":2124}}
2023-09-01T00:00:14.0869806Z {"time":1693526414,"time_ms":1693526414083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414073,"u":328710384,"s":"RDNT_USDT","b":"0.2296","B":4318,"a":"0.2299","A":160}}
2023-09-01T00:00:14.0871118Z {"time":1693526414,"time_ms":1693526414083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414072,"u":6974921112,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25483","A":97}}
2023-09-01T00:00:14.0873503Z {"time":1693526414,"time_ms":1693526414083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414079,"u":847018434,"s":"WLD_USDT","b":"1.1318","B":2207,"a":"1.1326","A":1914}}
2023-09-01T00:00:14.0878075Z {"time":1693526414,"time_ms":1693526414083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414074,"u":271029294,"s":"JOE_USDT","b":"0.3094","B":40,"a":"0.3096","A":323}}
2023-09-01T00:00:14.0885129Z {"time":1693526414,"time_ms":1693526414085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414071,"u":2818880762,"s":"ONT_USDT","b":"0.1547","B":520,"a":"0.1551","A":21572}}
2023-09-01T00:00:14.0889126Z {"time":1693526414,"time_ms":1693526414085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414077,"u":2186226812,"s":"BSV_USDT","b":"31.17","B":562,"a":"31.18","A":2124}}
2023-09-01T00:00:14.0894268Z {"time":1693526414,"time_ms":1693526414086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414074,"u":1804267866,"s":"HOOK_USDT","b":"0.7415","B":44,"a":"0.7429","A":486}}
2023-09-01T00:00:14.0980051Z {"time":1693526414,"time_ms":1693526414095,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:14.0983192Z {"time":1693526414,"time_ms":1693526414094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414084,"u":1437851784,"s":"REN_USDT","b":"0.04632","B":526,"a":"0.04643","A":739}}
2023-09-01T00:00:14.0987472Z {"time":1693526414,"time_ms":1693526414094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414084,"u":8660575585,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.31","A":1021}}
2023-09-01T00:00:14.0987567Z {"time":1693526414,"time_ms":1693526414094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414080,"u":1538256604,"s":"UNFI_USDT","b":"7.509","B":400,"a":"7.529","A":2772}}
2023-09-01T00:00:14.0994215Z {"time":1693526414,"time_ms":1693526414094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414081,"u":43823272390,"s":"ETH_USDT","b":"1644.6","B":260,"a":"1644.65","A":15430}}
2023-09-01T00:00:14.1029379Z {"time":1693526414,"time_ms":1693526414100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:14.1030516Z {"time":1693526414,"time_ms":1693526414100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:14.1074200Z {"time":1693526414,"time_ms":1693526414103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414092,"u":43823272393,"s":"ETH_USDT","b":"1644.6","B":260,"a":"1644.65","A":15440}}
2023-09-01T00:00:14.1077270Z {"time":1693526414,"time_ms":1693526414104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414090,"u":2818880763,"s":"ONT_USDT","b":"0.1546","B":1455,"a":"0.1551","A":21572}}
2023-09-01T00:00:14.1080313Z {"time":1693526414,"time_ms":1693526414103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414089,"u":271029295,"s":"JOE_USDT","b":"0.3092","B":400,"a":"0.3096","A":323}}
2023-09-01T00:00:14.1107005Z {"time":1693526414,"time_ms":1693526414107,"channel":"futures.trades","event":"update","result":[{"id":14643527,"size":-29,"create_time":1693526414,"create_time_ms":1693526414098,"price":"0.003604","contract":"JASMY_USDT"}]}
2023-09-01T00:00:14.1108811Z {"time":1693526414,"time_ms":1693526414107,"channel":"futures.trades","event":"update","result":[{"id":14643528,"size":-3252,"create_time":1693526414,"create_time_ms":1693526414098,"price":"0.003604","contract":"JASMY_USDT"}]}
2023-09-01T00:00:14.1181985Z {"time":1693526414,"time_ms":1693526414114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414107,"u":1821992217,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.1182288Z {"time":1693526414,"time_ms":1693526414114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414103,"u":7659152715,"s":"GALA_USDT","b":"0.01875","B":9142,"a":"0.01876","A":4239}}
2023-09-01T00:00:14.1182695Z {"time":1693526414,"time_ms":1693526414114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414105,"u":1140955028,"s":"JASMY_USDT","b":"0.003603","B":130960,"a":"0.003607","A":50675}}
2023-09-01T00:00:14.1185939Z {"time":1693526414,"time_ms":1693526414114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414109,"u":847018443,"s":"WLD_USDT","b":"1.1318","B":2207,"a":"1.1325","A":5}}
2023-09-01T00:00:14.1188671Z {"time":1693526414,"time_ms":1693526414114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414107,"u":271029309,"s":"JOE_USDT","b":"0.3095","B":47,"a":"0.3096","A":323}}
2023-09-01T00:00:14.1188995Z {"time":1693526414,"time_ms":1693526414114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414101,"u":5021361327,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3895","A":266}}
2023-09-01T00:00:14.1269876Z {"time":1693526414,"time_ms":1693526414123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414105,"u":328710390,"s":"RDNT_USDT","b":"0.2297","B":22,"a":"0.2299","A":163}}
2023-09-01T00:00:14.1273399Z {"time":1693526414,"time_ms":1693526414123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414114,"u":3440807300,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2445","A":3406}}
2023-09-01T00:00:14.1274355Z {"time":1693526414,"time_ms":1693526414123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414118,"u":847018446,"s":"WLD_USDT","b":"1.1318","B":2207,"a":"1.1325","A":205}}
2023-09-01T00:00:14.1278722Z {"time":1693526414,"time_ms":1693526414123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414117,"u":5021361330,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3895","A":532}}
2023-09-01T00:00:14.1279416Z {"time":1693526414,"time_ms":1693526414123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414108,"u":8660575591,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.309","A":1021}}
2023-09-01T00:00:14.1285045Z {"time":1693526414,"time_ms":1693526414123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414119,"u":2016766879,"s":"HBAR_USDT","b":"0.05223","B":382,"a":"0.05233","A":1170}}
2023-09-01T00:00:14.1285944Z {"time":1693526414,"time_ms":1693526414123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414117,"u":230410948,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:14.1306574Z {"time":1693526414,"time_ms":1693526414125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414111,"u":6607411056,"s":"ATOM_USDT","b":"6.9","B":58,"a":"6.906","A":28}}
2023-09-01T00:00:14.1374028Z {"time":1693526414,"time_ms":1693526414133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414127,"u":847018452,"s":"WLD_USDT","b":"1.1318","B":2207,"a":"1.1325","A":353}}
2023-09-01T00:00:14.1375566Z {"time":1693526414,"time_ms":1693526414133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414124,"u":5021361335,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3894","A":74}}
2023-09-01T00:00:14.1378909Z {"time":1693526414,"time_ms":1693526414133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414121,"u":271029336,"s":"JOE_USDT","b":"0.3092","B":400,"a":"0.3096","A":323}}
2023-09-01T00:00:14.1379369Z {"time":1693526414,"time_ms":1693526414135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414122,"u":6345533795,"s":"PEPE_USDT","b":"0.00000080107","B":4,"a":"0.00000080143","A":37}}
2023-09-01T00:00:14.1382889Z {"time":1693526414,"time_ms":1693526414134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414115,"u":8335094935,"s":"AVAX_USDT","b":"9.9541","B":25,"a":"9.9572","A":52}}
2023-09-01T00:00:14.1386414Z {"time":1693526414,"time_ms":1693526414135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414124,"u":1140955039,"s":"JASMY_USDT","b":"0.003603","B":130960,"a":"0.003606","A":50000}}
2023-09-01T00:00:14.1386526Z {"time":1693526414,"time_ms":1693526414134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414119,"u":9018314731,"s":"XRP_USDT","b":"0.51","B":4261,"a":"0.5101","A":2125}}
2023-09-01T00:00:14.1475316Z {"time":1693526414,"time_ms":1693526414143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414131,"u":230410950,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.37","A":317}}
2023-09-01T00:00:14.1475440Z {"time":1693526414,"time_ms":1693526414143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414135,"u":6600257572,"s":"SAND_USDT","b":"0.309","B":1789,"a":"0.3092","A":9872}}
2023-09-01T00:00:14.1477365Z {"time":1693526414,"time_ms":1693526414143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414133,"u":271029343,"s":"JOE_USDT","b":"0.3095","B":47,"a":"0.3096","A":323}}
2023-09-01T00:00:14.1477935Z {"time":1693526414,"time_ms":1693526414143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414126,"u":328710391,"s":"RDNT_USDT","b":"0.2297","B":522,"a":"0.2299","A":163}}
2023-09-01T00:00:14.1478281Z {"time":1693526414,"time_ms":1693526414143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414134,"u":5021361337,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3894","A":485}}
2023-09-01T00:00:14.1480850Z {"time":1693526414,"time_ms":1693526414143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414130,"u":94109642,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:14.1481031Z {"time":1693526414,"time_ms":1693526414143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414129,"u":8660575599,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.302","A":1575}}
2023-09-01T00:00:14.1502738Z {"time":1693526414,"time_ms":1693526414146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414138,"u":19433015302,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":4587}}
2023-09-01T00:00:14.1571321Z {"time":1693526414,"time_ms":1693526414153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414137,"u":77868656,"s":"MAV_USDT","b":"0.21464","B":955,"a":"0.21639","A":77}}
2023-09-01T00:00:14.1574624Z {"time":1693526414,"time_ms":1693526414153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414142,"u":5021361339,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3893","A":144}}
2023-09-01T00:00:14.1578927Z {"time":1693526414,"time_ms":1693526414153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414140,"u":271029347,"s":"JOE_USDT","b":"0.3092","B":400,"a":"0.3096","A":323}}
2023-09-01T00:00:14.1579213Z {"time":1693526414,"time_ms":1693526414154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414145,"u":49607892472,"s":"BTC_USDT","b":"25920","B":24313,"a":"25920.1","A":137056}}
2023-09-01T00:00:14.1585065Z {"time":1693526414,"time_ms":1693526414155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414137,"u":8335094937,"s":"AVAX_USDT","b":"9.9541","B":55,"a":"9.9572","A":52}}
2023-09-01T00:00:14.1585646Z {"time":1693526414,"time_ms":1693526414155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414139,"u":6345533797,"s":"PEPE_USDT","b":"0.00000080107","B":4,"a":"0.00000080142","A":46}}
2023-09-01T00:00:14.1593087Z {"time":1693526414,"time_ms":1693526414155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414137,"u":2097107226,"s":"BLZ_USDT","b":"0.11146","B":1933,"a":"0.1115","A":108}}
2023-09-01T00:00:14.1593118Z {"time":1693526414,"time_ms":1693526414155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414139,"u":9018314732,"s":"XRP_USDT","b":"0.51","B":4183,"a":"0.5101","A":2125}}
2023-09-01T00:00:14.1669022Z {"time":1693526414,"time_ms":1693526414163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414150,"u":6600257578,"s":"SAND_USDT","b":"0.309","B":1789,"a":"0.3093","A":2472}}
2023-09-01T00:00:14.1676515Z {"time":1693526414,"time_ms":1693526414163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414156,"u":5021361341,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3892","A":68}}
2023-09-01T00:00:14.1676974Z {"time":1693526414,"time_ms":1693526414163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414153,"u":271029358,"s":"JOE_USDT","b":"0.3095","B":47,"a":"0.3096","A":323}}
2023-09-01T00:00:14.1677618Z {"time":1693526414,"time_ms":1693526414163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414150,"u":94109643,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:14.1693938Z {"time":1693526414,"time_ms":1693526414166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414154,"u":3137639640,"s":"ZIL_USDT","b":"0.01611","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:14.1703840Z {"time":1693526414,"time_ms":1693526414166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414148,"u":19433015303,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":5603}}
2023-09-01T00:00:14.1704016Z {"time":1693526414,"time_ms":1693526414166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414156,"u":175679958,"s":"GMX_USDT","b":"34.9","B":2,"a":"34.96","A":746}}
2023-09-01T00:00:14.1780862Z {"time":1693526414,"time_ms":1693526414173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414157,"u":77868659,"s":"MAV_USDT","b":"0.21469","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:14.1781171Z {"time":1693526414,"time_ms":1693526414173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414157,"u":847018457,"s":"WLD_USDT","b":"1.1318","B":2207,"a":"1.1324","A":148}}
2023-09-01T00:00:14.1783231Z {"time":1693526414,"time_ms":1693526414173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414154,"u":5633875454,"s":"LUNC_USDT","b":"0.00006162","B":754,"a":"0.00006172","A":100}}
2023-09-01T00:00:14.1783798Z {"time":1693526414,"time_ms":1693526414174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414160,"u":271029361,"s":"JOE_USDT","b":"0.3092","B":400,"a":"0.3096","A":323}}
2023-09-01T00:00:14.1783824Z {"time":1693526414,"time_ms":1693526414174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414159,"u":2119407177,"s":"ARPA_USDT","b":"0.03964","B":567,"a":"0.03966","A":1124}}
2023-09-01T00:00:14.1791100Z {"time":1693526414,"time_ms":1693526414174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414167,"u":13185516667,"s":"SOL_USDT","b":"19.6869","B":45,"a":"19.6881","A":48}}
2023-09-01T00:00:14.1791128Z {"time":1693526414,"time_ms":1693526414174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414155,"u":10932756776,"s":"SHIB_USDT","b":"0.000007979","B":33325,"a":"0.00000798","A":54850}}
2023-09-01T00:00:14.1798027Z {"time":1693526414,"time_ms":1693526414176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414169,"u":2249420512,"s":"VET_USDT","b":"0.015697","B":41,"a":"0.015743","A":2857}}
2023-09-01T00:00:14.1798677Z {"time":1693526414,"time_ms":1693526414176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414161,"u":217594218,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:14.1801908Z {"time":1693526414,"time_ms":1693526414176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414163,"u":761241395,"s":"MAGIC_USDT","b":"0.4948","B":734,"a":"0.4949","A":367}}
2023-09-01T00:00:14.1871601Z {"time":1693526414,"time_ms":1693526414183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414165,"u":6600257579,"s":"SAND_USDT","b":"0.309","B":1789,"a":"0.3092","A":9488}}
2023-09-01T00:00:14.1874058Z {"time":1693526414,"time_ms":1693526414183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414175,"u":43823272398,"s":"ETH_USDT","b":"1644.6","B":290,"a":"1644.65","A":15440}}
2023-09-01T00:00:14.1888915Z {"time":1693526414,"time_ms":1693526414185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414174,"u":6420434775,"s":"GMT_USDT","b":"0.1576","B":1063,"a":"0.1578","A":1063}}
2023-09-01T00:00:14.1903027Z {"time":1693526414,"time_ms":1693526414186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414178,"u":2249420533,"s":"VET_USDT","b":"0.015695","B":663,"a":"0.015742","A":217}}
2023-09-01T00:00:14.1903047Z {"time":1693526414,"time_ms":1693526414186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414180,"u":13185516685,"s":"SOL_USDT","b":"19.6869","B":23,"a":"19.6881","A":48}}
2023-09-01T00:00:14.1973749Z {"time":1693526414,"time_ms":1693526414193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414181,"u":6974921113,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25485","A":97}}
2023-09-01T00:00:14.1976779Z {"time":1693526414,"time_ms":1693526414193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414186,"u":4394412152,"s":"FTM_USDT","b":"0.1995","B":14838,"a":"0.1998","A":12179}}
2023-09-01T00:00:14.1977673Z {"time":1693526414,"time_ms":1693526414193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414178,"u":77868660,"s":"MAV_USDT","b":"0.21489","B":718,"a":"0.21639","A":77}}
2023-09-01T00:00:14.1982867Z {"time":1693526414,"time_ms":1693526414194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414184,"u":8660575604,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.301","A":1021}}
2023-09-01T00:00:14.1989352Z {"time":1693526414,"time_ms":1693526414194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414186,"u":13185516687,"s":"SOL_USDT","b":"19.6869","B":43,"a":"19.6881","A":48}}
2023-09-01T00:00:14.2003929Z {"time":1693526414,"time_ms":1693526414196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414186,"u":761241397,"s":"MAGIC_USDT","b":"0.4948","B":734,"a":"0.4951","A":367}}
2023-09-01T00:00:14.2030043Z {"time":1693526414,"time_ms":1693526414199,"channel":"futures.trades","event":"update","result":[{"id":1754294,"size":-591,"create_time":1693526414,"create_time_ms":1693526414188,"price":"8.526","contract":"CYBER_USDT"}]}
2023-09-01T00:00:14.2073367Z {"time":1693526414,"time_ms":1693526414203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414191,"u":1962541127,"s":"MTL_USDT","b":"1.121","B":1877,"a":"1.123","A":8193}}
2023-09-01T00:00:14.2073585Z {"time":1693526414,"time_ms":1693526414203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414188,"u":2198122077,"s":"KAVA_USDT","b":"0.6549","B":471,"a":"0.6559","A":687}}
2023-09-01T00:00:14.2074230Z {"time":1693526414,"time_ms":1693526414203,"channel":"futures.trades","event":"update","result":[{"id":20633853,"size":-1671,"create_time":1693526414,"create_time_ms":1693526414195,"price":"3.207","contract":"FIL_USDT"}]}
2023-09-01T00:00:14.2074371Z {"time":1693526414,"time_ms":1693526414203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414195,"u":7100363932,"s":"FIL_USDT","b":"3.207","B":30780,"a":"3.208","A":22454}}
2023-09-01T00:00:14.2074391Z {"time":1693526414,"time_ms":1693526414203,"channel":"futures.trades","event":"update","result":[{"id":20633854,"size":-5470,"create_time":1693526414,"create_time_ms":1693526414195,"price":"3.207","contract":"FIL_USDT"}]}
2023-09-01T00:00:14.2076124Z {"time":1693526414,"time_ms":1693526414203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414195,"u":5021361346,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3892","A":140}}
2023-09-01T00:00:14.2086293Z {"time":1693526414,"time_ms":1693526414204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414196,"u":443106062,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.525","A":892}}
2023-09-01T00:00:14.2086710Z {"time":1693526414,"time_ms":1693526414204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414192,"u":13185516689,"s":"SOL_USDT","b":"19.6869","B":43,"a":"19.6881","A":24}}
2023-09-01T00:00:14.2087470Z {"time":1693526414,"time_ms":1693526414204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414194,"u":159016258,"s":"FLUX_USDT","b":"0.3073","B":3386,"a":"0.3093","A":167}}
2023-09-01T00:00:14.2096687Z {"time":1693526414,"time_ms":1693526414205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414194,"u":2249420554,"s":"VET_USDT","b":"0.015695","B":663,"a":"0.015741","A":217}}
2023-09-01T00:00:14.2167687Z {"time":1693526414,"time_ms":1693526414213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414199,"u":2186517338,"s":"QTUM_USDT","b":"2.1582","B":154,"a":"2.1632","A":114}}
2023-09-01T00:00:14.2172220Z {"time":1693526414,"time_ms":1693526414213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414201,"u":1492924815,"s":"LPT_USDT","b":"6.908","B":1092,"a":"6.909","A":11003}}
2023-09-01T00:00:14.2172289Z {"time":1693526414,"time_ms":1693526414213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414196,"u":77868662,"s":"MAV_USDT","b":"0.21494","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:14.2175005Z {"time":1693526414,"time_ms":1693526414213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414205,"u":5021361348,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3891","A":217}}
2023-09-01T00:00:14.2179572Z {"time":1693526414,"time_ms":1693526414213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414197,"u":1177159987,"s":"BLUR_USDT","b":"0.2054","B":3581,"a":"0.2055","A":1425}}
2023-09-01T00:00:14.2180149Z {"time":1693526414,"time_ms":1693526414213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414200,"u":8660575606,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.294","A":1575}}
2023-09-01T00:00:14.2180488Z {"time":1693526414,"time_ms":1693526414213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414193,"u":271029379,"s":"JOE_USDT","b":"0.3094","B":40,"a":"0.3096","A":323}}
2023-09-01T00:00:14.2184603Z {"time":1693526414,"time_ms":1693526414215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414204,"u":3027449207,"s":"DYDX_USDT","b":"2.209","B":5028,"a":"2.21","A":7245}}
2023-09-01T00:00:14.2189089Z {"time":1693526414,"time_ms":1693526414215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414204,"u":5669962834,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3578","A":94}}
2023-09-01T00:00:14.2189105Z {"time":1693526414,"time_ms":1693526414215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414205,"u":443106098,"s":"CYBER_USDT","b":"8.524","B":1152,"a":"8.525","A":1748}}
2023-09-01T00:00:14.2192587Z {"time":1693526414,"time_ms":1693526414215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414203,"u":159016259,"s":"FLUX_USDT","b":"0.3074","B":167,"a":"0.3093","A":167}}
2023-09-01T00:00:14.2201838Z {"time":1693526414,"time_ms":1693526414215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414202,"u":1437851786,"s":"REN_USDT","b":"0.04632","B":526,"a":"0.04643","A":1304}}
2023-09-01T00:00:14.2202549Z {"time":1693526414,"time_ms":1693526414215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414197,"u":19433015308,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":4587}}
2023-09-01T00:00:14.2212441Z {"time":1693526414,"time_ms":1693526414215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414202,"u":761241399,"s":"MAGIC_USDT","b":"0.4948","B":734,"a":"0.4952","A":367}}
2023-09-01T00:00:14.2270375Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414208,"u":1374690229,"s":"LQTY_USDT","b":"0.8019","B":404,"a":"0.8034","A":522}}
2023-09-01T00:00:14.2271947Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414215,"u":7226722186,"s":"SUSHI_USDT","b":"0.59","B":1200,"a":"0.5901","A":600}}
2023-09-01T00:00:14.2273124Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414206,"u":6600257582,"s":"SAND_USDT","b":"0.309","B":964,"a":"0.3092","A":9488}}
2023-09-01T00:00:14.2273305Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414208,"u":7100363933,"s":"FIL_USDT","b":"3.207","B":30780,"a":"3.208","A":13146}}
2023-09-01T00:00:14.2273877Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414214,"u":631665657,"s":"CORE_USDT","b":"0.6613","B":443,"a":"0.663","A":151}}
2023-09-01T00:00:14.2276936Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414213,"u":1821992221,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.2277756Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414213,"u":5635052975,"s":"CFX_USDT","b":"0.12427","B":247,"a":"0.12429","A":2}}
2023-09-01T00:00:14.2280742Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414210,"u":5021361349,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3891","A":145}}
2023-09-01T00:00:14.2283086Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414206,"u":43823272407,"s":"ETH_USDT","b":"1644.6","B":654,"a":"1644.65","A":15440}}
2023-09-01T00:00:14.2286651Z {"time":1693526414,"time_ms":1693526414225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414207,"u":6345533808,"s":"PEPE_USDT","b":"0.00000080115","B":4,"a":"0.00000080142","A":46}}
2023-09-01T00:00:14.2286867Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414209,"u":328710395,"s":"RDNT_USDT","b":"0.2297","B":500,"a":"0.2299","A":163}}
2023-09-01T00:00:14.2286914Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414213,"u":10932756792,"s":"SHIB_USDT","b":"0.000007979","B":33325,"a":"0.00000798","A":39239}}
2023-09-01T00:00:14.2286989Z {"time":1693526414,"time_ms":1693526414224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414215,"u":443106126,"s":"CYBER_USDT","b":"8.524","B":1150,"a":"8.525","A":1492}}
2023-09-01T00:00:14.2290747Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414199,"u":412669939,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1636","A":3330}}
2023-09-01T00:00:14.2292563Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414213,"u":6974921114,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25484","A":41}}
2023-09-01T00:00:14.2292585Z {"time":1693526414,"time_ms":1693526414225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414208,"u":267249638,"s":"BNX_USDT","b":"0.1933","B":2,"a":"0.1937","A":554}}
2023-09-01T00:00:14.2295951Z {"time":1693526414,"time_ms":1693526414224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414208,"u":1847645433,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":1069}}
2023-09-01T00:00:14.2301586Z {"time":1693526414,"time_ms":1693526414226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414213,"u":2249420576,"s":"VET_USDT","b":"0.015695","B":663,"a":"0.015738","A":41}}
2023-09-01T00:00:14.2302328Z {"time":1693526414,"time_ms":1693526414225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414210,"u":2119407181,"s":"ARPA_USDT","b":"0.03964","B":562,"a":"0.03966","A":1124}}
2023-09-01T00:00:14.2304730Z {"time":1693526414,"time_ms":1693526414223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414212,"u":2080146747,"s":"AGIX_USDT","b":"0.17759","B":101,"a":"0.17779","A":252}}
2023-09-01T00:00:14.2313876Z {"time":1693526414,"time_ms":1693526414225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414200,"u":2186226821,"s":"BSV_USDT","b":"31.17","B":562,"a":"31.18","A":1124}}
2023-09-01T00:00:14.2370594Z {"time":1693526414,"time_ms":1693526414233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414223,"u":2198122081,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.6559","A":687}}
2023-09-01T00:00:14.2371033Z {"time":1693526414,"time_ms":1693526414233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414222,"u":3440807309,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2444","A":29}}
2023-09-01T00:00:14.2381700Z {"time":1693526414,"time_ms":1693526414233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414224,"u":230410954,"s":"QNT_USDT","b":"99.27","B":260,"a":"99.52","A":3}}
2023-09-01T00:00:14.2381912Z {"time":1693526414,"time_ms":1693526414233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414220,"u":271029390,"s":"JOE_USDT","b":"0.3092","B":400,"a":"0.3096","A":323}}
2023-09-01T00:00:14.2382466Z {"time":1693526414,"time_ms":1693526414234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414228,"u":49607892495,"s":"BTC_USDT","b":"25920","B":24561,"a":"25920.1","A":137006}}
2023-09-01T00:00:14.2382676Z {"time":1693526414,"time_ms":1693526414233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414225,"u":10932756800,"s":"SHIB_USDT","b":"0.000007979","B":33325,"a":"0.00000798","A":33177}}
2023-09-01T00:00:14.2382740Z {"time":1693526414,"time_ms":1693526414234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414227,"u":443106152,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.525","A":892}}
2023-09-01T00:00:14.2386064Z {"time":1693526414,"time_ms":1693526414233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414217,"u":5021361351,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.389","A":68}}
2023-09-01T00:00:14.2388250Z {"time":1693526414,"time_ms":1693526414234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414218,"u":1531528596,"s":"ALPHA_USDT","b":"0.0766","B":4735,"a":"0.0769","A":64003}}
2023-09-01T00:00:14.2388569Z {"time":1693526414,"time_ms":1693526414234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414228,"u":9059446201,"s":"ETC_USDT","b":"15.497","B":464,"a":"15.499","A":2}}
2023-09-01T00:00:14.2392399Z {"time":1693526414,"time_ms":1693526414234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414219,"u":13185516703,"s":"SOL_USDT","b":"19.6869","B":55,"a":"19.6881","A":24}}
2023-09-01T00:00:14.2397465Z {"time":1693526414,"time_ms":1693526414236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414220,"u":10089557510,"s":"LINK_USDT","b":"5.8661","B":185,"a":"5.8668","A":78}}
2023-09-01T00:00:14.2401111Z {"time":1693526414,"time_ms":1693526414236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414219,"u":19433015309,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":5603}}
2023-09-01T00:00:14.2403182Z {"time":1693526414,"time_ms":1693526414236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414224,"u":7852193032,"s":"LTC_USDT","b":"63.78","B":1065,"a":"63.79","A":4266}}
2023-09-01T00:00:14.2406227Z {"time":1693526414,"time_ms":1693526414234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414220,"u":1207661602,"s":"KNC_USDT","b":"0.5054","B":2769,"a":"0.5058","A":892}}
2023-09-01T00:00:14.2478391Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414229,"u":6974921120,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25483","A":97}}
2023-09-01T00:00:14.2478612Z {"time":1693526414,"time_ms":1693526414243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414230,"u":1821992223,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.2483501Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414232,"u":8660575611,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.293","A":1021}}
2023-09-01T00:00:14.2483625Z {"time":1693526414,"time_ms":1693526414243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414237,"u":2080146752,"s":"AGIX_USDT","b":"0.17759","B":151,"a":"0.17779","A":252}}
2023-09-01T00:00:14.2489391Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.293","s":1021},{"p":"216.302","s":1575},{"p":"216.31","s":1021},{"p":"216.333","s":701},{"p":"216.334","s":56},{"p":"216.335","s":693},{"p":"216.338","s":20},{"p":"216.339","s":3583},{"p":"216.341","s":3051},{"p":"216.348","s":1200},{"p":"216.351","s":693},{"p":"216.356","s":693},{"p":"216.359","s":10},{"p":"216.361","s":1575},{"p":"216.364","s":1656},{"p":"216.365","s":1400},{"p":"216.376","s":1407},{"p":"216.381","s":10},{"p":"216.385","s":1657},{"p":"216.386","s":700}],"bids":[{"p":"216.284","s":1575},{"p":"216.276","s":626},{"p":"216.274","s":1575},{"p":"216.262","s":1575},{"p":"216.258","s":1848},{"p":"216.252","s":6},{"p":"216.248","s":693},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.228","s":700},{"p":"216.222","s":700},{"p":"216.22","s":2356},{"p":"216.212","s":695},{"p":"216.207","s":1700},{"p":"216.205","s":694},{"p":"216.204","s":1575},{"p":"216.198","s":692},{"p":"216.193","s":17372}],"contract":"BNB_USDT","id":8660575611,"t":1693526414232}}
2023-09-01T00:00:14.2489650Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414230,"u":3027449208,"s":"DYDX_USDT","b":"2.209","B":5028,"a":"2.21","A":5783}}
2023-09-01T00:00:14.2490557Z {"time":1693526414,"time_ms":1693526414245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2627","s":4},{"p":"4.2636","s":2},{"p":"4.2639","s":23},{"p":"4.264","s":46},{"p":"4.2641","s":2},{"p":"4.2647","s":322},{"p":"4.2648","s":562},{"p":"4.2649","s":43},{"p":"4.2654","s":229},{"p":"4.2655","s":491},{"p":"4.2656","s":135},{"p":"4.2657","s":858},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2669","s":341},{"p":"4.2671","s":229},{"p":"4.2675","s":93},{"p":"4.2678","s":119},{"p":"4.268","s":245},{"p":"4.2681","s":15}],"bids":[{"p":"4.2618","s":71},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2615","s":2},{"p":"4.2609","s":35},{"p":"4.2608","s":2},{"p":"4.2606","s":229},{"p":"4.2602","s":656},{"p":"4.2601","s":126},{"p":"4.2596","s":106},{"p":"4.2595","s":691},{"p":"4.2593","s":397},{"p":"4.2589","s":341},{"p":"4.2586","s":15},{"p":"4.2585","s":245},{"p":"4.258","s":278},{"p":"4.257","s":571},{"p":"4.2562","s":496},{"p":"4.2555","s":1767},{"p":"4.2554","s":7893}],"contract":"DOT_USDT","id":8124841657,"t":1693526414219}}
2023-09-01T00:00:14.2490876Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414235,"u":13185516705,"s":"SOL_USDT","b":"19.687","B":12,"a":"19.6881","A":24}}
2023-09-01T00:00:14.2490899Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414231,"u":230410958,"s":"QNT_USDT","b":"99.27","B":260,"a":"99.36","A":3}}
2023-09-01T00:00:14.2491345Z {"time":1693526414,"time_ms":1693526414243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414235,"u":271029405,"s":"JOE_USDT","b":"0.3095","B":47,"a":"0.3096","A":323}}
2023-09-01T00:00:14.2491368Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414230,"u":1129754533,"s":"INJ_USDT","b":"6.975","B":262,"a":"6.977","A":524}}
2023-09-01T00:00:14.2491634Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414238,"u":4394412193,"s":"FTM_USDT","b":"0.1995","B":14838,"a":"0.1997","A":20}}
2023-09-01T00:00:14.2495490Z {"time":1693526414,"time_ms":1693526414245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5901","s":600},{"p":"0.5902","s":215},{"p":"0.5903","s":1805},{"p":"0.5904","s":717},{"p":"0.5905","s":1696},{"p":"0.5906","s":1777},{"p":"0.5907","s":3233},{"p":"0.5908","s":2931},{"p":"0.5909","s":3063},{"p":"0.591","s":1487},{"p":"0.5911","s":15651},{"p":"0.5912","s":1411},{"p":"0.5913","s":798},{"p":"0.5914","s":14966},{"p":"0.5915","s":1779},{"p":"0.5916","s":8580},{"p":"0.5917","s":4496},{"p":"0.5919","s":600},{"p":"0.592","s":41943},{"p":"0.5921","s":5343}],"bids":[{"p":"0.59","s":1200},{"p":"0.5899","s":1315},{"p":"0.5898","s":2062},{"p":"0.5897","s":3103},{"p":"0.5896","s":1100},{"p":"0.5895","s":600},{"p":"0.5894","s":5679},{"p":"0.5893","s":1193},{"p":"0.5892","s":3248},{"p":"0.5891","s":1001},{"p":"0.589","s":3093},{"p":"0.5889","s":15992},{"p":"0.5888","s":5208},{"p":"0.5887","s":16075},{"p":"0.5886","s":3063},{"p":"0.5884","s":23896},{"p":"0.5882","s":4147},{"p":"0.5881","s":33859},{"p":"0.588","s":6789},{"p":"0.5877","s":105705}],"contract":"SUSHI_USDT","id":7226722189,"t":1693526414227}}
2023-09-01T00:00:14.2495791Z {"time":1693526414,"time_ms":1693526414245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1389","s":107},{"p":"1.139","s":219},{"p":"1.1391","s":50},{"p":"1.1393","s":50},{"p":"1.1395","s":50},{"p":"1.1399","s":18},{"p":"1.14","s":1029},{"p":"1.1401","s":670},{"p":"1.1406","s":1653},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055}],"bids":[{"p":"1.1358","s":50},{"p":"1.1348","s":232},{"p":"1.1343","s":1021},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1338","s":848},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1331","s":904},{"p":"1.1311","s":4055},{"p":"1.131","s":40},{"p":"1.1273","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":643},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727466,"t":1693526414220}}
2023-09-01T00:00:14.2496393Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414237,"u":5635052991,"s":"CFX_USDT","b":"0.12427","B":247,"a":"0.12432","A":67}}
2023-09-01T00:00:14.2496604Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0884","s":55},{"p":"0.08841","s":225},{"p":"0.08842","s":2596},{"p":"0.08844","s":590},{"p":"0.08845","s":510},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08859","s":4551},{"p":"0.0886","s":540},{"p":"0.08864","s":1721},{"p":"0.08865","s":1694},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08872","s":50},{"p":"0.08878","s":2712},{"p":"0.08884","s":2}],"bids":[{"p":"0.08827","s":107},{"p":"0.08825","s":697},{"p":"0.08824","s":3186},{"p":"0.08821","s":269},{"p":"0.08819","s":540},{"p":"0.08818","s":3625},{"p":"0.08814","s":1694},{"p":"0.08813","s":1694},{"p":"0.08807","s":3414},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08784","s":2762},{"p":"0.08752","s":2217},{"p":"0.08726","s":1694},{"p":"0.08689","s":540},{"p":"0.08682","s":1},{"p":"0.08659","s":1},{"p":"0.08651","s":116}],"contract":"GRT_USDT","id":3965442091,"t":1693526414026}}
2023-09-01T00:00:14.2496819Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12432","s":67},{"p":"0.12435","s":494},{"p":"0.12436","s":153},{"p":"0.12437","s":1011},{"p":"0.12438","s":365},{"p":"0.12439","s":382},{"p":"0.1244","s":2},{"p":"0.12441","s":2823},{"p":"0.12442","s":3381},{"p":"0.12443","s":247},{"p":"0.12444","s":1136},{"p":"0.12445","s":247},{"p":"0.12446","s":421},{"p":"0.12447","s":1783},{"p":"0.12448","s":160},{"p":"0.12449","s":247},{"p":"0.12451","s":55},{"p":"0.12452","s":409},{"p":"0.12453","s":2085},{"p":"0.12454","s":4937}],"bids":[{"p":"0.12427","s":247},{"p":"0.12426","s":249},{"p":"0.12425","s":247},{"p":"0.12423","s":486},{"p":"0.12421","s":247},{"p":"0.12418","s":247},{"p":"0.12417","s":321},{"p":"0.12416","s":519},{"p":"0.12414","s":247},{"p":"0.12413","s":358},{"p":"0.12412","s":1910},{"p":"0.12411","s":785},{"p":"0.1241","s":247},{"p":"0.12409","s":1424},{"p":"0.12408","s":2914},{"p":"0.12406","s":1663},{"p":"0.12405","s":327},{"p":"0.12404","s":9383},{"p":"0.12403","s":1046},{"p":"0.12402","s":94}],"contract":"CFX_USDT","id":5635052991,"t":1693526414237}}
2023-09-01T00:00:14.2499287Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414234,"u":443106159,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.525","A":902}}
2023-09-01T00:00:14.2499417Z {"time":1693526414,"time_ms":1693526414244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414233,"u":10932756805,"s":"SHIB_USDT","b":"0.000007979","B":33325,"a":"0.00000798","A":24100}}
2023-09-01T00:00:14.2505379Z {"time":1693526414,"time_ms":1693526414246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414234,"u":2249420596,"s":"VET_USDT","b":"0.015695","B":663,"a":"0.015737","A":217}}
2023-09-01T00:00:14.2506365Z {"time":1693526414,"time_ms":1693526414247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":1073},{"p":"0.1881","s":21228},{"p":"0.1882","s":6316},{"p":"0.1883","s":38590},{"p":"0.1884","s":43555},{"p":"0.1886","s":30721},{"p":"0.1887","s":29939},{"p":"0.1888","s":28907},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1903","s":108885}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":3104},{"p":"0.1877","s":23843},{"p":"0.1876","s":7184},{"p":"0.1875","s":13720},{"p":"0.1874","s":43896},{"p":"0.1873","s":62800},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":108941}],"contract":"ID_USDT","id":1367906922,"t":1693526414205}}
2023-09-01T00:00:14.2506639Z {"time":1693526414,"time_ms":1693526414246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":524},{"p":"6.979","s":1020},{"p":"6.981","s":286},{"p":"6.982","s":5006},{"p":"6.983","s":1209},{"p":"6.984","s":1030},{"p":"6.985","s":4559},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5293},{"p":"6.989","s":1283},{"p":"6.99","s":548},{"p":"6.991","s":2318},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":413}],"bids":[{"p":"6.975","s":262},{"p":"6.974","s":2125},{"p":"6.973","s":262},{"p":"6.972","s":4489},{"p":"6.971","s":948},{"p":"6.97","s":5143},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":5037},{"p":"6.964","s":302},{"p":"6.963","s":11829},{"p":"6.958","s":1241},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.944","s":148}],"contract":"INJ_USDT","id":1129754533,"t":1693526414230}}
2023-09-01T00:00:14.2510561Z {"time":1693526414,"time_ms":1693526414247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":687},{"p":"0.6566","s":522},{"p":"0.657","s":2228},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676},{"p":"0.6601","s":1044},{"p":"0.6604","s":168},{"p":"0.6611","s":2121}],"bids":[{"p":"0.655","s":4},{"p":"0.6549","s":471},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288}],"contract":"KAVA_USDT","id":2198122081,"t":1693526414223}}
2023-09-01T00:00:14.2510791Z {"time":1693526414,"time_ms":1693526414247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1459","s":4486},{"p":"0.146","s":5490},{"p":"0.1461","s":3450},{"p":"0.1462","s":7328},{"p":"0.1463","s":6917},{"p":"0.1464","s":543},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.1431","s":341},{"p":"0.143","s":7824},{"p":"0.1428","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162},{"p":"0.1372","s":1045}],"contract":"FIDA_USDT","id":264135881,"t":1693526414019}}
2023-09-01T00:00:14.2519172Z {"time":1693526414,"time_ms":1693526414248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":15440},{"p":"1644.7","s":1140},{"p":"1644.75","s":60},{"p":"1644.8","s":1049},{"p":"1644.85","s":5444},{"p":"1644.9","s":1732},{"p":"1644.95","s":3402},{"p":"1645","s":1488},{"p":"1645.05","s":2906},{"p":"1645.1","s":4369},{"p":"1645.15","s":9069},{"p":"1645.2","s":5404},{"p":"1645.25","s":4419},{"p":"1645.3","s":3391},{"p":"1645.35","s":3976},{"p":"1645.4","s":4325},{"p":"1645.45","s":2369},{"p":"1645.5","s":2672},{"p":"1645.55","s":6582},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":654},{"p":"1644.4","s":3135},{"p":"1644.35","s":1327},{"p":"1644.3","s":2278},{"p":"1644.25","s":2013},{"p":"1644.2","s":3144},{"p":"1644.15","s":3079},{"p":"1644.1","s":1805},{"p":"1644.05","s":6265},{"p":"1644","s":5201},{"p":"1643.95","s":3364},{"p":"1643.9","s":3411},{"p":"1643.85","s":890},{"p":"1643.8","s":546},{"p":"1643.75","s":1249},{"p":"1643.7","s":487},{"p":"1643.65","s":11933},{"p":"1643.6","s":3713},{"p":"1643.55","s":1126},{"p":"1643.5","s":739}],"contract":"ETH_USDT","id":43823272407,"t":1693526414206}}
2023-09-01T00:00:14.2519852Z {"time":1693526414,"time_ms":1693526414248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.448","s":12},{"p":"55.449","s":787},{"p":"55.45","s":9},{"p":"55.451","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":1260},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.531","s":175},{"p":"55.541","s":117},{"p":"55.549","s":1800},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.582","s":701},{"p":"55.595","s":3758}],"bids":[{"p":"55.376","s":894},{"p":"55.37","s":695},{"p":"55.353","s":1},{"p":"55.352","s":3639},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.305","s":4665},{"p":"55.302","s":175},{"p":"55.3","s":2971},{"p":"55.298","s":117},{"p":"55.297","s":904},{"p":"55.292","s":117},{"p":"55.291","s":117},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.255","s":1810},{"p":"55.242","s":3457},{"p":"55.201","s":9730},{"p":"55.188","s":2718}],"contract":"AAVE_USDT","id":4984453391,"t":1693526414240}}
2023-09-01T00:00:14.2522513Z {"time":1693526414,"time_ms":1693526414246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2444","s":29},{"p":"0.2445","s":3406},{"p":"0.2446","s":8500},{"p":"0.2447","s":12637},{"p":"0.2448","s":73782},{"p":"0.2449","s":2905},{"p":"0.245","s":30937},{"p":"0.2451","s":4150},{"p":"0.2452","s":44724},{"p":"0.2456","s":100},{"p":"0.2457","s":83801},{"p":"0.2458","s":3055},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":554},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":2000},{"p":"0.2439","s":1638},{"p":"0.2438","s":8500},{"p":"0.2437","s":27912},{"p":"0.2436","s":29991},{"p":"0.2435","s":40724},{"p":"0.2433","s":3403},{"p":"0.2432","s":88783},{"p":"0.243","s":1936},{"p":"0.2429","s":41958},{"p":"0.2427","s":530},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1},{"p":"0.241","s":3}],"contract":"1INCH_USDT","id":3440807310,"t":1693526414239}}
2023-09-01T00:00:14.2528202Z {"time":1693526414,"time_ms":1693526414248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2245","s":64},{"p":"0.2246","s":6237},{"p":"0.2247","s":29805},{"p":"0.2248","s":53701},{"p":"0.2249","s":6197},{"p":"0.225","s":43193},{"p":"0.2251","s":12326},{"p":"0.2252","s":5494},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":11389},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2242","s":3727},{"p":"0.2241","s":8439},{"p":"0.224","s":4463},{"p":"0.2239","s":14907},{"p":"0.2238","s":3153},{"p":"0.2237","s":86386},{"p":"0.2236","s":9221},{"p":"0.2234","s":76874},{"p":"0.2232","s":11816},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2195","s":245}],"contract":"STORJ_USDT","id":2300881774,"t":1693526414190}}
2023-09-01T00:00:14.2528921Z {"time":1693526414,"time_ms":1693526414249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":4028},{"p":"0.01859","s":10364},{"p":"0.0186","s":20360},{"p":"0.01861","s":6481},{"p":"0.01862","s":14987},{"p":"0.01863","s":5814},{"p":"0.01864","s":2810},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3780},{"p":"0.01852","s":190},{"p":"0.01851","s":5589},{"p":"0.0185","s":3755},{"p":"0.01849","s":2157},{"p":"0.01848","s":20103},{"p":"0.01847","s":5392},{"p":"0.01844","s":7285},{"p":"0.01843","s":10784},{"p":"0.01833","s":13481},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366097,"t":1693526414235}}
2023-09-01T00:00:14.2529473Z {"time":1693526414,"time_ms":1693526414248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.497","s":9},{"p":"1.4971","s":25},{"p":"1.4972","s":112},{"p":"1.4973","s":267},{"p":"1.4974","s":112},{"p":"1.4977","s":132},{"p":"1.4979","s":1247},{"p":"1.4981","s":311},{"p":"1.4985","s":667},{"p":"1.4987","s":717},{"p":"1.4996","s":1956},{"p":"1.5001","s":1003},{"p":"1.5002","s":1199},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5006","s":7225},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1646},{"p":"1.5015","s":863}],"bids":[{"p":"1.4965","s":32},{"p":"1.4951","s":247},{"p":"1.495","s":93},{"p":"1.4949","s":2801},{"p":"1.4947","s":718},{"p":"1.4946","s":2308},{"p":"1.4941","s":1728},{"p":"1.494","s":6824},{"p":"1.4937","s":1534},{"p":"1.4935","s":1199},{"p":"1.4932","s":6824},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":8393},{"p":"1.4916","s":299},{"p":"1.4895","s":24657},{"p":"1.4891","s":60},{"p":"1.4887","s":14450},{"p":"1.4876","s":22},{"p":"1.4873","s":11209}],"contract":"WAVES_USDT","id":4281005216,"t":1693526414097}}
2023-09-01T00:00:14.2534483Z {"time":1693526414,"time_ms":1693526414248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":1170},{"p":"0.05235","s":8562},{"p":"0.05236","s":3985},{"p":"0.05237","s":3764},{"p":"0.05239","s":1393},{"p":"0.05242","s":3986},{"p":"0.05244","s":6892},{"p":"0.05246","s":4461},{"p":"0.05247","s":10628},{"p":"0.05248","s":183},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26236},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":3822},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0528","s":1408},{"p":"0.05286","s":4778}],"bids":[{"p":"0.05223","s":382},{"p":"0.05222","s":1387},{"p":"0.05221","s":8717},{"p":"0.0522","s":11427},{"p":"0.05219","s":3764},{"p":"0.05218","s":8748},{"p":"0.05217","s":28943},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2709},{"p":"0.05207","s":63290},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4778},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766880,"t":1693526414121}}
2023-09-01T00:00:14.2540674Z {"time":1693526414,"time_ms":1693526414250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":13146},{"p":"3.209","s":57364},{"p":"3.21","s":124794},{"p":"3.211","s":251922},{"p":"3.212","s":108946},{"p":"3.213","s":110063},{"p":"3.214","s":824538},{"p":"3.215","s":43206},{"p":"3.216","s":249696},{"p":"3.217","s":120533},{"p":"3.218","s":405235},{"p":"3.219","s":111116},{"p":"3.22","s":76033},{"p":"3.221","s":13125},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":15761},{"p":"3.225","s":153358},{"p":"3.226","s":99997},{"p":"3.227","s":13125}],"bids":[{"p":"3.207","s":30780},{"p":"3.206","s":26310},{"p":"3.205","s":42652},{"p":"3.204","s":122086},{"p":"3.203","s":340295},{"p":"3.202","s":100097},{"p":"3.201","s":59039},{"p":"3.2","s":837295},{"p":"3.199","s":473089},{"p":"3.198","s":144180},{"p":"3.197","s":53150},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":876607},{"p":"3.193","s":14815},{"p":"3.192","s":44273},{"p":"3.191","s":149863},{"p":"3.19","s":23138},{"p":"3.189","s":141449},{"p":"3.188","s":161156}],"contract":"FIL_USDT","id":7100363933,"t":1693526414208}}
2023-09-01T00:00:14.2552029Z {"time":1693526414,"time_ms":1693526414250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8034","s":522},{"p":"0.8041","s":1088},{"p":"0.8049","s":2979},{"p":"0.805","s":3013},{"p":"0.8051","s":2410},{"p":"0.8052","s":974},{"p":"0.8053","s":8891},{"p":"0.8055","s":1497},{"p":"0.8057","s":8891},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.8067","s":6611},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8077","s":30000},{"p":"0.8088","s":15233},{"p":"0.8089","s":558}],"bids":[{"p":"0.8019","s":404},{"p":"0.8018","s":140},{"p":"0.8017","s":50},{"p":"0.8015","s":889},{"p":"0.8013","s":1027},{"p":"0.8011","s":228},{"p":"0.8009","s":3241},{"p":"0.8008","s":558},{"p":"0.8007","s":4},{"p":"0.8006","s":1663},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":8891},{"p":"0.7999","s":1497},{"p":"0.7997","s":8891},{"p":"0.7989","s":15233},{"p":"0.7982","s":6607},{"p":"0.7976","s":45233},{"p":"0.7958","s":10571},{"p":"0.7937","s":11926}],"contract":"LQTY_USDT","id":1374690229,"t":1693526414208}}
2023-09-01T00:00:14.2552660Z {"time":1693526414,"time_ms":1693526414251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":8193},{"p":"1.124","s":45478},{"p":"1.125","s":17204},{"p":"1.126","s":76463},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.121","s":1877},{"p":"1.12","s":38009},{"p":"1.119","s":61109},{"p":"1.118","s":45411},{"p":"1.117","s":1774},{"p":"1.116","s":109985},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541129,"t":1693526414224}}
2023-09-01T00:00:14.2553003Z {"time":1693526414,"time_ms":1693526414251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1997","s":20},{"p":"0.1998","s":12179},{"p":"0.1999","s":22844},{"p":"0.2","s":40289},{"p":"0.2001","s":19763},{"p":"0.2002","s":33240},{"p":"0.2003","s":19568},{"p":"0.2004","s":49793},{"p":"0.2005","s":92088},{"p":"0.2006","s":71380},{"p":"0.2007","s":323},{"p":"0.2008","s":105207},{"p":"0.2009","s":37162},{"p":"0.201","s":5614},{"p":"0.2012","s":39909},{"p":"0.2013","s":9116},{"p":"0.2014","s":20122},{"p":"0.2015","s":136306},{"p":"0.2016","s":9788},{"p":"0.2017","s":17658}],"bids":[{"p":"0.1995","s":16527},{"p":"0.1994","s":45523},{"p":"0.1993","s":36336},{"p":"0.1992","s":59854},{"p":"0.1991","s":6162},{"p":"0.199","s":336},{"p":"0.1989","s":44620},{"p":"0.1988","s":107878},{"p":"0.1987","s":22261},{"p":"0.1986","s":173460},{"p":"0.1985","s":108534},{"p":"0.1984","s":626},{"p":"0.1983","s":105262},{"p":"0.1982","s":61675},{"p":"0.1981","s":147121},{"p":"0.198","s":626},{"p":"0.1979","s":11691},{"p":"0.1978","s":15746},{"p":"0.1977","s":20107},{"p":"0.1976","s":10802}],"contract":"FTM_USDT","id":4394412197,"t":1693526414243}}
2023-09-01T00:00:14.2553122Z {"time":1693526414,"time_ms":1693526414251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1524","s":505},{"p":"1.1525","s":100},{"p":"1.1526","s":765},{"p":"1.1527","s":471},{"p":"1.1528","s":86},{"p":"1.1531","s":363},{"p":"1.1532","s":139},{"p":"1.1533","s":355},{"p":"1.1535","s":3040},{"p":"1.1538","s":11},{"p":"1.1539","s":1114},{"p":"1.1542","s":4628},{"p":"1.1545","s":2456},{"p":"1.1547","s":874},{"p":"1.155","s":108},{"p":"1.1552","s":1715},{"p":"1.1553","s":1807},{"p":"1.1554","s":1860},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313}],"bids":[{"p":"1.1514","s":200},{"p":"1.1506","s":347},{"p":"1.1505","s":86},{"p":"1.1504","s":425},{"p":"1.1503","s":251},{"p":"1.1499","s":3395},{"p":"1.1494","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":2842},{"p":"1.149","s":608},{"p":"1.1488","s":1984},{"p":"1.1486","s":2978},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928},{"p":"1.1478","s":434},{"p":"1.1471","s":5202},{"p":"1.1469","s":389},{"p":"1.1467","s":324},{"p":"1.1466","s":217},{"p":"1.1462","s":1812}],"contract":"NEAR_USDT","id":5512185360,"t":1693526414064}}
2023-09-01T00:00:14.2555695Z {"time":1693526414,"time_ms":1693526414251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.36","s":3},{"p":"99.56","s":2249},{"p":"99.57","s":344},{"p":"99.6","s":317},{"p":"99.62","s":1050},{"p":"99.67","s":9431},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.27","s":260},{"p":"99.26","s":25},{"p":"99.25","s":3123},{"p":"99.2","s":1050},{"p":"99.16","s":3922},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230410958,"t":1693526414231}}
2023-09-01T00:00:14.2563164Z {"time":1693526414,"time_ms":1693526414251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":48986},{"p":"0.0749","s":182062},{"p":"0.075","s":308350},{"p":"0.0751","s":176497},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0754","s":6927},{"p":"0.0755","s":154993},{"p":"0.0756","s":3078},{"p":"0.0761","s":108032},{"p":"0.0762","s":39751},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0785","s":81068}],"bids":[{"p":"0.0745","s":63346},{"p":"0.0744","s":34746},{"p":"0.0743","s":222078},{"p":"0.0742","s":347342},{"p":"0.0741","s":199792},{"p":"0.074","s":481},{"p":"0.0739","s":108032},{"p":"0.0738","s":33489},{"p":"0.0737","s":13312},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.073","s":43068},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0707","s":79775}],"contract":"OGN_USDT","id":2185811839,"t":1693526414099}}
2023-09-01T00:00:14.2563634Z {"time":1693526414,"time_ms":1693526414252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":5},{"p":"0.2483","s":9335},{"p":"0.2484","s":11666},{"p":"0.2485","s":79981},{"p":"0.2486","s":27652},{"p":"0.2487","s":11482},{"p":"0.2488","s":70642},{"p":"0.2489","s":32701},{"p":"0.249","s":103680},{"p":"0.2491","s":7859},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":46255},{"p":"0.2496","s":162355},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091},{"p":"0.2501","s":22228}],"bids":[{"p":"0.2481","s":6050},{"p":"0.248","s":14789},{"p":"0.2479","s":18812},{"p":"0.2478","s":16575},{"p":"0.2477","s":29980},{"p":"0.2476","s":73593},{"p":"0.2475","s":31865},{"p":"0.2474","s":75343},{"p":"0.2473","s":417963},{"p":"0.2472","s":117212},{"p":"0.2471","s":181110},{"p":"0.247","s":156398},{"p":"0.2469","s":422833},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123}],"contract":"YGG_USDT","id":1754058966,"t":1693526414165}}
2023-09-01T00:00:14.2563900Z {"time":1693526414,"time_ms":1693526414252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4897","s":283},{"p":"0.4898","s":893},{"p":"0.4899","s":6811},{"p":"0.4901","s":2421},{"p":"0.4902","s":2141},{"p":"0.4903","s":8018},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":5002},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4915","s":1237},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335},{"p":"0.4924","s":1475}],"bids":[{"p":"0.4891","s":23},{"p":"0.489","s":2348},{"p":"0.4889","s":2048},{"p":"0.4888","s":7224},{"p":"0.4887","s":8404},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645},{"p":"0.484","s":1385}],"contract":"STX_USDT","id":1518449354,"t":1693526414166}}
2023-09-01T00:00:14.2564003Z {"time":1693526414,"time_ms":1693526414252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.346","s":20},{"p":"14.348","s":206},{"p":"14.351","s":174},{"p":"14.355","s":297},{"p":"14.356","s":238},{"p":"14.357","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.429","s":311},{"p":"14.432","s":830}],"bids":[{"p":"14.321","s":54},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.308","s":145},{"p":"14.307","s":885},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.288","s":341},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.149","s":523}],"contract":"SSV_USDT","id":524746944,"t":1693526414217}}
2023-09-01T00:00:14.2571710Z {"time":1693526414,"time_ms":1693526414252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.389","s":68},{"p":"1.3891","s":145},{"p":"1.3892","s":72},{"p":"1.3893","s":144},{"p":"1.3894","s":411},{"p":"1.3895","s":480},{"p":"1.3897","s":553},{"p":"1.3898","s":145},{"p":"1.3899","s":729},{"p":"1.3901","s":1230},{"p":"1.3902","s":390},{"p":"1.3903","s":1092},{"p":"1.3904","s":519},{"p":"1.3905","s":3536},{"p":"1.3906","s":721},{"p":"1.3907","s":72},{"p":"1.3908","s":785},{"p":"1.3909","s":863},{"p":"1.3911","s":266},{"p":"1.3912","s":654}],"bids":[{"p":"1.3889","s":266},{"p":"1.3888","s":72},{"p":"1.3887","s":555},{"p":"1.3886","s":520},{"p":"1.3884","s":76},{"p":"1.3883","s":266},{"p":"1.3882","s":595},{"p":"1.3881","s":23770},{"p":"1.3879","s":5976},{"p":"1.3878","s":793},{"p":"1.3877","s":806},{"p":"1.3876","s":773},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468},{"p":"1.3872","s":1876},{"p":"1.3871","s":266},{"p":"1.387","s":720},{"p":"1.3869","s":2299},{"p":"1.3868","s":16492},{"p":"1.3867","s":266}],"contract":"OP_USDT","id":5021361354,"t":1693526414228}}
2023-09-01T00:00:14.2571882Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414238,"u":77868666,"s":"MAV_USDT","b":"0.21464","B":955,"a":"0.21639","A":77}}
2023-09-01T00:00:14.2573734Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414246,"u":1367906924,"s":"ID_USDT","b":"0.1879","B":2,"a":"0.188","A":3717}}
2023-09-01T00:00:14.2573925Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01378","s":2517},{"p":"0.01379","s":19139},{"p":"0.0138","s":33325},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1},{"p":"0.0148","s":9380}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":18958},{"p":"0.01369","s":5894},{"p":"0.01366","s":300},{"p":"0.01365","s":12838},{"p":"0.0136","s":18998},{"p":"0.01359","s":19950},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1}],"contract":"IOTX_USDT","id":1121423890,"t":1693526414212}}
2023-09-01T00:00:14.2574498Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414239,"u":7226722190,"s":"SUSHI_USDT","b":"0.59","B":1200,"a":"0.5902","A":215}}
2023-09-01T00:00:14.2574537Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414245,"u":847018484,"s":"WLD_USDT","b":"1.1319","B":1766,"a":"1.1324","A":148}}
2023-09-01T00:00:14.2580266Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013225","s":34},{"p":"0.013229","s":791},{"p":"0.013234","s":621},{"p":"0.013239","s":75},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219}],"bids":[{"p":"0.01317","s":133},{"p":"0.013169","s":142},{"p":"0.013142","s":652},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013135","s":791},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01313","s":1579},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163102,"t":1693526414111}}
2023-09-01T00:00:14.2580484Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414243,"u":3163686689,"s":"DASH_USDT","b":"25.95","B":5505,"a":"26","A":383}}
2023-09-01T00:00:14.2581190Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414248,"u":4394412200,"s":"FTM_USDT","b":"0.1995","B":16527,"a":"0.1997","A":20}}
2023-09-01T00:00:14.2581674Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414240,"u":94109644,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:14.2585790Z {"time":1693526414,"time_ms":1693526414254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":114},{"p":"2.1634","s":158},{"p":"2.164","s":132},{"p":"2.1651","s":326},{"p":"2.1658","s":919},{"p":"2.1662","s":760},{"p":"2.1663","s":242},{"p":"2.1668","s":1139},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1849","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2065","s":1471},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1582","s":154},{"p":"2.1581","s":50},{"p":"2.1578","s":22},{"p":"2.1576","s":319},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1366","s":451},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.115","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517338,"t":1693526414199}}
2023-09-01T00:00:14.2586078Z {"time":1693526414,"time_ms":1693526414254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3092","s":9488},{"p":"0.3093","s":2458},{"p":"0.3094","s":13070},{"p":"0.3095","s":17215},{"p":"0.3096","s":10838},{"p":"0.3097","s":10789},{"p":"0.3098","s":34292},{"p":"0.3099","s":3565},{"p":"0.31","s":4719},{"p":"0.3101","s":10962},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":57459},{"p":"0.3106","s":2680},{"p":"0.3109","s":27401},{"p":"0.311","s":22866},{"p":"0.3111","s":1449},{"p":"0.3112","s":7580},{"p":"0.3113","s":40740},{"p":"0.3115","s":28833}],"bids":[{"p":"0.309","s":964},{"p":"0.3089","s":5059},{"p":"0.3088","s":23135},{"p":"0.3086","s":16907},{"p":"0.3085","s":33791},{"p":"0.3084","s":15530},{"p":"0.3083","s":17964},{"p":"0.3082","s":4041},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":18288},{"p":"0.3076","s":210},{"p":"0.3075","s":8837},{"p":"0.3072","s":12721},{"p":"0.3071","s":12624},{"p":"0.307","s":101354},{"p":"0.3069","s":5998},{"p":"0.3068","s":16878},{"p":"0.3066","s":10949},{"p":"0.3065","s":17108}],"contract":"SAND_USDT","id":6600257585,"t":1693526414243}}
2023-09-01T00:00:14.2586104Z {"time":1693526414,"time_ms":1693526414254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414241,"u":6345533818,"s":"PEPE_USDT","b":"0.00000080115","B":77,"a":"0.00000080142","A":46}}
2023-09-01T00:00:14.2586108Z {"time":1693526414,"time_ms":1693526414254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000798","s":24100},{"p":"0.000007981","s":22269},{"p":"0.000007982","s":18767},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":58721},{"p":"0.000007985","s":55387},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":50199},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":45113},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":98114},{"p":"0.000007992","s":660382},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":80150},{"p":"0.000007995","s":35039},{"p":"0.000007996","s":112931},{"p":"0.000007997","s":1405696},{"p":"0.000008001","s":1217795},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.000007979","s":33325},{"p":"0.000007978","s":6159},{"p":"0.000007977","s":83629},{"p":"0.000007976","s":22006},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":85085},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":109246},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":67935},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":82561},{"p":"0.000007966","s":383079},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":267720},{"p":"0.000007963","s":87078},{"p":"0.000007962","s":1183254},{"p":"0.00000796","s":2850},{"p":"0.000007958","s":1224670}],"contract":"SHIB_USDT","id":10932756806,"t":1693526414237}}
2023-09-01T00:00:14.2586315Z {"time":1693526414,"time_ms":1693526414254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414240,"u":8335094942,"s":"AVAX_USDT","b":"9.9545","B":52,"a":"9.9572","A":52}}
2023-09-01T00:00:14.2586335Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414247,"u":5635053011,"s":"CFX_USDT","b":"0.12427","B":494,"a":"0.12436","A":153}}
2023-09-01T00:00:14.2590579Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414241,"u":9331879307,"s":"MATIC_USDT","b":"0.54786","B":52,"a":"0.54787","A":54}}
2023-09-01T00:00:14.2591509Z {"time":1693526414,"time_ms":1693526414254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414241,"u":6231616171,"s":"BCH_USDT","b":"207.05","B":3454,"a":"207.1","A":3803}}
2023-09-01T00:00:14.2591603Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1321","s":359},{"p":"0.13211","s":75},{"p":"0.13213","s":158},{"p":"0.13214","s":161},{"p":"0.13215","s":174},{"p":"0.13216","s":81},{"p":"0.13217","s":3068},{"p":"0.13218","s":258},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1020},{"p":"0.13222","s":632},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894}],"bids":[{"p":"0.13208","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":80},{"p":"0.13203","s":528},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":79},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":86},{"p":"0.13194","s":1049},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":97},{"p":"0.13189","s":172},{"p":"0.13187","s":97},{"p":"0.13186","s":961},{"p":"0.13184","s":2647}],"contract":"SEI_USDT","id":618629970,"t":1693526414240}}
2023-09-01T00:00:14.2594112Z {"time":1693526414,"time_ms":1693526414255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414242,"u":10089557513,"s":"LINK_USDT","b":"5.8661","B":185,"a":"5.8671","A":30}}
2023-09-01T00:00:14.2595833Z {"time":1693526414,"time_ms":1693526414253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9147","s":704},{"p":"0.9148","s":1074},{"p":"0.9149","s":1134},{"p":"0.915","s":1358},{"p":"0.9151","s":1096},{"p":"0.9152","s":771},{"p":"0.9153","s":4742},{"p":"0.9154","s":5321},{"p":"0.9155","s":2410},{"p":"0.9156","s":2511},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":4914},{"p":"0.916","s":14059},{"p":"0.9161","s":9270},{"p":"0.9162","s":2752},{"p":"0.9163","s":22755},{"p":"0.9164","s":6017},{"p":"0.9165","s":17784},{"p":"0.9166","s":2831}],"bids":[{"p":"0.9146","s":831},{"p":"0.9145","s":356},{"p":"0.9144","s":550},{"p":"0.9143","s":8415},{"p":"0.9142","s":5699},{"p":"0.9141","s":9290},{"p":"0.914","s":976},{"p":"0.9139","s":5993},{"p":"0.9138","s":15780},{"p":"0.9137","s":3816},{"p":"0.9136","s":12587},{"p":"0.9135","s":8554},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":19340},{"p":"0.913","s":28529},{"p":"0.9129","s":47930},{"p":"0.9128","s":79},{"p":"0.9127","s":352}],"contract":"ARB_USDT","id":1765059126,"t":1693526414157}}
2023-09-01T00:00:14.2595956Z {"time":1693526414,"time_ms":1693526414254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414243,"u":367984653,"s":"OKB_USDT","b":"42.768","B":2,"a":"43.257","A":20}}
2023-09-01T00:00:14.2599842Z {"time":1693526414,"time_ms":1693526414254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25483","s":97},{"p":"0.25484","s":41},{"p":"0.25485","s":97},{"p":"0.25486","s":101},{"p":"0.25487","s":2},{"p":"0.25488","s":2},{"p":"0.25489","s":97},{"p":"0.2549","s":304},{"p":"0.25491","s":7},{"p":"0.25492","s":615},{"p":"0.25495","s":97},{"p":"0.25496","s":279},{"p":"0.25498","s":226},{"p":"0.25499","s":724},{"p":"0.255","s":293},{"p":"0.25501","s":440},{"p":"0.25503","s":188},{"p":"0.25504","s":97},{"p":"0.25506","s":196},{"p":"0.25507","s":408}],"bids":[{"p":"0.25473","s":97},{"p":"0.25472","s":97},{"p":"0.25471","s":2},{"p":"0.2547","s":305},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25464","s":97},{"p":"0.25463","s":818},{"p":"0.25461","s":97},{"p":"0.2546","s":896},{"p":"0.25459","s":241},{"p":"0.25457","s":1191},{"p":"0.25454","s":294},{"p":"0.25452","s":636},{"p":"0.25451","s":97},{"p":"0.2545","s":10},{"p":"0.25449","s":5644},{"p":"0.25448","s":558},{"p":"0.25447","s":97},{"p":"0.25444","s":97}],"contract":"ADA_USDT","id":6974921122,"t":1693526414243}}
2023-09-01T00:00:14.2600048Z {"time":1693526414,"time_ms":1693526414255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30856","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30919","s":370},{"p":"0.30958","s":208},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51},{"p":"0.30193","s":51}],"contract":"MC_USDT","id":15280193,"t":1693526414161}}
2023-09-01T00:00:14.2600219Z {"time":1693526414,"time_ms":1693526414256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2652},{"p":"41.06","s":3453},{"p":"41.07","s":11463},{"p":"41.08","s":6626},{"p":"41.09","s":54765},{"p":"41.1","s":44624},{"p":"41.11","s":8059},{"p":"41.12","s":15158},{"p":"41.13","s":7708},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":27778},{"p":"41.19","s":61458},{"p":"41.2","s":19616},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.25","s":709},{"p":"41.26","s":12124}],"bids":[{"p":"41.01","s":1000},{"p":"41","s":1000},{"p":"40.99","s":12988},{"p":"40.98","s":6373},{"p":"40.97","s":51778},{"p":"40.96","s":17840},{"p":"40.95","s":6133},{"p":"40.94","s":20293},{"p":"40.93","s":39963},{"p":"40.92","s":37424},{"p":"40.91","s":1089},{"p":"40.9","s":11045},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":1},{"p":"40.79","s":39},{"p":"40.76","s":3}],"contract":"COMP_USDT","id":4160357861,"t":1693526414237}}
2023-09-01T00:00:14.2603332Z {"time":1693526414,"time_ms":1693526414255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.4","s":8},{"p":"1153.5","s":230},{"p":"1153.9","s":202},{"p":"1154","s":87},{"p":"1154.1","s":690},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.7","s":17},{"p":"1154.8","s":4359},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1152.9","s":212},{"p":"1152.8","s":419},{"p":"1152.5","s":203},{"p":"1152.3","s":1331},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":785},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":202},{"p":"1151.1","s":2179},{"p":"1151","s":7576},{"p":"1150.9","s":7419},{"p":"1150.5","s":2009},{"p":"1150.2","s":1784},{"p":"1149.9","s":202}],"contract":"MKR_USDT","id":1802360157,"t":1693526414177}}
2023-09-01T00:00:14.2617655Z {"time":1693526414,"time_ms":1693526414256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":339333},{"p":"0.0377","s":58358},{"p":"0.0379","s":98653},{"p":"0.038","s":26661},{"p":"0.0381","s":1},{"p":"0.0382","s":26667},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":91642},{"p":"0.0373","s":288179},{"p":"0.0372","s":21737},{"p":"0.0371","s":31996},{"p":"0.037","s":26660},{"p":"0.0369","s":1952},{"p":"0.0367","s":26668},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097329,"t":1693526414201}}
2023-09-01T00:00:14.2620193Z {"time":1693526414,"time_ms":1693526414257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1},{"p":"0.002093","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109644,"t":1693526414240}}
2023-09-01T00:00:14.2625403Z {"time":1693526414,"time_ms":1693526414258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17779","s":252},{"p":"0.1778","s":70},{"p":"0.17781","s":55},{"p":"0.17782","s":316},{"p":"0.17783","s":50},{"p":"0.17784","s":50},{"p":"0.17785","s":50},{"p":"0.17787","s":105},{"p":"0.17788","s":50},{"p":"0.17789","s":50},{"p":"0.1779","s":1013},{"p":"0.17792","s":226},{"p":"0.17793","s":50},{"p":"0.17796","s":562},{"p":"0.17797","s":1439},{"p":"0.17801","s":399},{"p":"0.17813","s":413},{"p":"0.17814","s":1346},{"p":"0.17822","s":395},{"p":"0.17826","s":1136}],"bids":[{"p":"0.1776","s":101},{"p":"0.17759","s":151},{"p":"0.17758","s":151},{"p":"0.17757","s":159},{"p":"0.17751","s":563},{"p":"0.17747","s":852},{"p":"0.17746","s":606},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17684","s":252},{"p":"0.17683","s":2198},{"p":"0.17646","s":374},{"p":"0.17642","s":6715},{"p":"0.1763","s":262},{"p":"0.1762","s":1}],"contract":"AGIX_USDT","id":2080146754,"t":1693526414250}}
2023-09-01T00:00:14.2634507Z {"time":1693526414,"time_ms":1693526414260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":163},{"p":"0.23","s":4699},{"p":"0.2301","s":1016},{"p":"0.2302","s":10583},{"p":"0.2303","s":3879},{"p":"0.2304","s":6167},{"p":"0.2305","s":5405},{"p":"0.2306","s":5785},{"p":"0.2307","s":4532},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.2297","s":500},{"p":"0.2296","s":4318},{"p":"0.2295","s":1726},{"p":"0.2294","s":160},{"p":"0.2293","s":160},{"p":"0.2292","s":1016},{"p":"0.2291","s":6048},{"p":"0.229","s":6108},{"p":"0.2289","s":24901},{"p":"0.2288","s":20795},{"p":"0.2284","s":11882},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710396,"t":1693526414249}}
2023-09-01T00:00:14.2638167Z {"time":1693526414,"time_ms":1693526414259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.529","s":2772},{"p":"7.535","s":1930},{"p":"7.536","s":14},{"p":"7.537","s":347},{"p":"7.538","s":334},{"p":"7.539","s":334},{"p":"7.54","s":334},{"p":"7.541","s":591},{"p":"7.542","s":431},{"p":"7.543","s":334},{"p":"7.544","s":435},{"p":"7.545","s":466},{"p":"7.546","s":336},{"p":"7.547","s":467},{"p":"7.549","s":177},{"p":"7.55","s":132},{"p":"7.551","s":1279},{"p":"7.553","s":132},{"p":"7.554","s":18875},{"p":"7.559","s":18}],"bids":[{"p":"7.509","s":400},{"p":"7.508","s":2573},{"p":"7.506","s":1398},{"p":"7.502","s":96},{"p":"7.501","s":400},{"p":"7.5","s":501},{"p":"7.499","s":400},{"p":"7.498","s":5063},{"p":"7.497","s":94499},{"p":"7.495","s":177},{"p":"7.493","s":74},{"p":"7.49","s":102},{"p":"7.485","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.458","s":398},{"p":"7.457","s":6018}],"contract":"UNFI_USDT","id":1538256607,"t":1693526414197}}
2023-09-01T00:00:14.2639403Z {"time":1693526414,"time_ms":1693526414260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":1462},{"p":"1.358","s":12351},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":11116},{"p":"1.353","s":22759},{"p":"1.352","s":17410},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134569,"t":1693526414242}}
2023-09-01T00:00:14.2643807Z {"time":1693526414,"time_ms":1693526414259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":3330},{"p":"0.1639","s":19971},{"p":"0.164","s":19659},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":6379},{"p":"0.1628","s":16613},{"p":"0.1627","s":1325},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1623","s":18803},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669939,"t":1693526414199}}
2023-09-01T00:00:14.2656305Z {"time":1693526414,"time_ms":1693526414261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":4409},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":2199},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":1859},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.426","s":2929},{"p":"0.4259","s":5067},{"p":"0.4257","s":1222},{"p":"0.4256","s":4047},{"p":"0.4255","s":8414},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826370,"t":1693526414048}}
2023-09-01T00:00:14.2656941Z {"time":1693526414,"time_ms":1693526414262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21649","s":537},{"p":"0.21677","s":954},{"p":"0.2168","s":98},{"p":"0.217","s":74},{"p":"0.21701","s":415},{"p":"0.2172","s":52},{"p":"0.21737","s":1134},{"p":"0.21755","s":195},{"p":"0.21761","s":1135},{"p":"0.21768","s":2521},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49}],"bids":[{"p":"0.21469","s":27},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86}],"contract":"MAV_USDT","id":77868667,"t":1693526414246}}
2023-09-01T00:00:14.2657253Z {"time":1693526414,"time_ms":1693526414261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1788","s":41},{"p":"0.1789","s":2337},{"p":"0.179","s":13237},{"p":"0.1791","s":33959},{"p":"0.1792","s":11160},{"p":"0.1793","s":19145},{"p":"0.1794","s":122675},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":16048},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1807","s":13986},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1786","s":2},{"p":"0.1785","s":2028},{"p":"0.1784","s":2563},{"p":"0.1783","s":14640},{"p":"0.1782","s":11185},{"p":"0.1781","s":96178},{"p":"0.178","s":27031},{"p":"0.1778","s":4890},{"p":"0.1777","s":4888},{"p":"0.1775","s":4888},{"p":"0.1774","s":2315},{"p":"0.1773","s":14724},{"p":"0.1772","s":87607},{"p":"0.1771","s":2796},{"p":"0.177","s":37196},{"p":"0.1769","s":45647},{"p":"0.1768","s":16782},{"p":"0.1767","s":14994},{"p":"0.1766","s":2796},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882265,"t":1693526414199}}
2023-09-01T00:00:14.2661278Z {"time":1693526414,"time_ms":1693526414261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2824},{"p":"0.01342","s":6371},{"p":"0.01343","s":14453},{"p":"0.01344","s":52853},{"p":"0.01345","s":3603},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":2600},{"p":"0.01336","s":5307},{"p":"0.01335","s":52064},{"p":"0.01334","s":11711},{"p":"0.01333","s":15643},{"p":"0.01332","s":912},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941453,"t":1693526414239}}
2023-09-01T00:00:14.2664928Z {"time":1693526414,"time_ms":1693526414262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2055","s":1425},{"p":"0.2056","s":3627},{"p":"0.2057","s":7761},{"p":"0.2058","s":30932},{"p":"0.2059","s":11332},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425}],"bids":[{"p":"0.2054","s":3581},{"p":"0.2053","s":79922},{"p":"0.2052","s":9425},{"p":"0.2051","s":20590},{"p":"0.205","s":34945},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2042","s":1425},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":19430},{"p":"0.2037","s":1425},{"p":"0.2036","s":6253},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159987,"t":1693526414197}}
2023-09-01T00:00:14.2665756Z {"time":1693526414,"time_ms":1693526414262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006172","s":100},{"p":"0.00006173","s":486},{"p":"0.00006174","s":2961},{"p":"0.00006175","s":369},{"p":"0.00006176","s":10},{"p":"0.00006177","s":1488},{"p":"0.00006178","s":1391},{"p":"0.0000618","s":4019},{"p":"0.00006181","s":2911},{"p":"0.00006182","s":3891},{"p":"0.00006186","s":2954},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":7665},{"p":"0.00006191","s":8389},{"p":"0.00006193","s":1619},{"p":"0.00006195","s":7431},{"p":"0.000062","s":1},{"p":"0.00006201","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":31911}],"bids":[{"p":"0.00006162","s":754},{"p":"0.0000616","s":3597},{"p":"0.00006159","s":942},{"p":"0.00006158","s":9162},{"p":"0.00006156","s":3353},{"p":"0.00006154","s":262},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":3167},{"p":"0.00006144","s":4994},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006121","s":700},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216},{"p":"0.0000611","s":1034},{"p":"0.00006108","s":294},{"p":"0.00006105","s":15749}],"contract":"LUNC_USDT","id":5633875455,"t":1693526414168}}
2023-09-01T00:00:14.2665873Z {"time":1693526414,"time_ms":1693526414263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414246,"u":77868667,"s":"MAV_USDT","b":"0.21469","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:14.2667231Z {"time":1693526414,"time_ms":1693526414262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3728},{"p":"2.588","s":8},{"p":"2.589","s":3488},{"p":"2.59","s":15284},{"p":"2.591","s":4518},{"p":"2.592","s":31119},{"p":"2.593","s":18441},{"p":"2.594","s":772},{"p":"2.595","s":7086},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.586","s":1146},{"p":"2.585","s":6986},{"p":"2.584","s":1156},{"p":"2.583","s":11759},{"p":"2.582","s":16485},{"p":"2.581","s":11559},{"p":"2.58","s":30373},{"p":"2.579","s":11181},{"p":"2.578","s":11689},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619834,"t":1693526414228}}
2023-09-01T00:00:14.2672845Z {"time":1693526414,"time_ms":1693526414262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":12209},{"p":"0.587","s":48899},{"p":"0.588","s":155631},{"p":"0.589","s":148182},{"p":"0.59","s":125354},{"p":"0.591","s":165967},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":35978},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":137919},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10416},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415031,"t":1693526414203}}
2023-09-01T00:00:14.2673313Z {"time":1693526414,"time_ms":1693526414263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.418","s":2580},{"p":"0.4181","s":1253},{"p":"0.42","s":2168},{"p":"0.4201","s":2668},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4144","s":5010},{"p":"0.4134","s":212},{"p":"0.413","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":1580},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997889,"t":1693526414210}}
2023-09-01T00:00:14.2675968Z {"time":1693526414,"time_ms":1693526414263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":681},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":2765},{"p":"7.525","s":733},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336}],"contract":"ZEN_USDT","id":2283131635,"t":1693526414132}}
2023-09-01T00:00:14.2675988Z {"time":1693526414,"time_ms":1693526414263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414253,"u":271029423,"s":"JOE_USDT","b":"0.3092","B":400,"a":"0.3096","A":323}}
2023-09-01T00:00:14.2676964Z {"time":1693526414,"time_ms":1693526414263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414256,"u":43823272409,"s":"ETH_USDT","b":"1644.6","B":654,"a":"1644.65","A":15004}}
2023-09-01T00:00:14.2677035Z {"time":1693526414,"time_ms":1693526414264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414253,"u":3027449210,"s":"DYDX_USDT","b":"2.209","B":5028,"a":"2.21","A":4321}}
2023-09-01T00:00:14.2680820Z {"time":1693526414,"time_ms":1693526414263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414252,"u":2080146755,"s":"AGIX_USDT","b":"0.1776","B":101,"a":"0.17779","A":252}}
2023-09-01T00:00:14.2681802Z {"time":1693526414,"time_ms":1693526414263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414251,"u":1802360165,"s":"MKR_USDT","b":"1153.1","B":8,"a":"1153.4","A":8}}
2023-09-01T00:00:14.2682954Z {"time":1693526414,"time_ms":1693526414264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":61},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003262","s":78},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992223,"t":1693526414230}}
2023-09-01T00:00:14.2683788Z {"time":1693526414,"time_ms":1693526414263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414256,"u":5635053031,"s":"CFX_USDT","b":"0.12427","B":494,"a":"0.12434","A":247}}
2023-09-01T00:00:14.2690214Z {"time":1693526414,"time_ms":1693526414264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414257,"u":8335094944,"s":"AVAX_USDT","b":"9.9545","B":82,"a":"9.9572","A":52}}
2023-09-01T00:00:14.2690816Z {"time":1693526414,"time_ms":1693526414265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26","s":383},{"p":"26.01","s":6615},{"p":"26.02","s":15223},{"p":"26.03","s":5756},{"p":"26.04","s":12028},{"p":"26.05","s":20620},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6597},{"p":"26.11","s":4448},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":5742},{"p":"26.56","s":1}],"bids":[{"p":"25.95","s":5505},{"p":"25.93","s":456},{"p":"25.92","s":21936},{"p":"25.9","s":4076},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.86","s":16321},{"p":"25.85","s":4448},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456},{"p":"25.22","s":499},{"p":"25","s":1000}],"contract":"DASH_USDT","id":3163686689,"t":1693526414243}}
2023-09-01T00:00:14.2691187Z {"time":1693526414,"time_ms":1693526414265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3413","s":14},{"p":"2.3408","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633}],"contract":"HT_USDT","id":1529957301,"t":1693526414245}}
2023-09-01T00:00:14.2692677Z {"time":1693526414,"time_ms":1693526414264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414252,"u":13185516707,"s":"SOL_USDT","b":"19.687","B":32,"a":"19.6881","A":24}}
2023-09-01T00:00:14.2692772Z {"time":1693526414,"time_ms":1693526414264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54787","s":54},{"p":"0.548","s":2},{"p":"0.5481","s":52},{"p":"0.54813","s":180},{"p":"0.54814","s":115},{"p":"0.54816","s":230},{"p":"0.54817","s":123},{"p":"0.54819","s":2},{"p":"0.5482","s":464},{"p":"0.54823","s":52},{"p":"0.54827","s":275},{"p":"0.54829","s":3292},{"p":"0.54838","s":322},{"p":"0.54847","s":526},{"p":"0.54849","s":90},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":234},{"p":"0.54864","s":481}],"bids":[{"p":"0.54786","s":52},{"p":"0.54782","s":54},{"p":"0.54775","s":52},{"p":"0.54769","s":54},{"p":"0.54763","s":52},{"p":"0.54757","s":54},{"p":"0.54756","s":15},{"p":"0.5475","s":147},{"p":"0.54749","s":126},{"p":"0.54744","s":52},{"p":"0.54739","s":97},{"p":"0.54738","s":230},{"p":"0.54732","s":327},{"p":"0.54725","s":52},{"p":"0.54717","s":230},{"p":"0.54712","s":182},{"p":"0.54711","s":439},{"p":"0.54709","s":52},{"p":"0.54707","s":3063},{"p":"0.54706","s":508}],"contract":"MATIC_USDT","id":9331879308,"t":1693526414251}}
2023-09-01T00:00:14.2697649Z {"time":1693526414,"time_ms":1693526414266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414248,"u":3665202215,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07665","A":1}}
2023-09-01T00:00:14.2701453Z {"time":1693526414,"time_ms":1693526414266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414251,"u":2249420597,"s":"VET_USDT","b":"0.015695","B":663,"a":"0.015738","A":41}}
2023-09-01T00:00:14.2701669Z {"time":1693526414,"time_ms":1693526414266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414255,"u":10089557516,"s":"LINK_USDT","b":"5.8661","B":185,"a":"5.8673","A":29}}
2023-09-01T00:00:14.2704962Z {"time":1693526414,"time_ms":1693526414266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414254,"u":175679964,"s":"GMX_USDT","b":"34.9","B":2,"a":"34.95","A":48}}
2023-09-01T00:00:14.2706144Z {"time":1693526414,"time_ms":1693526414266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":11003},{"p":"6.91","s":413},{"p":"6.911","s":1001},{"p":"6.912","s":1430},{"p":"6.913","s":5670},{"p":"6.914","s":1409},{"p":"6.915","s":2127},{"p":"6.916","s":2122},{"p":"6.917","s":15382},{"p":"6.918","s":994},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1840},{"p":"6.926","s":6818},{"p":"6.927","s":503},{"p":"6.928","s":31848}],"bids":[{"p":"6.908","s":1092},{"p":"6.907","s":20},{"p":"6.906","s":2459},{"p":"6.905","s":4704},{"p":"6.904","s":2872},{"p":"6.903","s":1863},{"p":"6.902","s":6356},{"p":"6.901","s":1885},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":1393},{"p":"6.897","s":1233},{"p":"6.896","s":1170},{"p":"6.895","s":1127},{"p":"6.894","s":412},{"p":"6.893","s":2813},{"p":"6.892","s":412},{"p":"6.891","s":3099},{"p":"6.89","s":31848},{"p":"6.889","s":5403}],"contract":"LPT_USDT","id":1492924815,"t":1693526414201}}
2023-09-01T00:00:14.2707563Z {"time":1693526414,"time_ms":1693526414267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1324","s":148},{"p":"1.1325","s":148},{"p":"1.1326","s":153},{"p":"1.1327","s":363},{"p":"1.1328","s":107},{"p":"1.1329","s":223},{"p":"1.133","s":362},{"p":"1.1331","s":281},{"p":"1.1332","s":307},{"p":"1.1333","s":455},{"p":"1.1334","s":307},{"p":"1.1335","s":562},{"p":"1.1336","s":107},{"p":"1.1337","s":562},{"p":"1.1338","s":878},{"p":"1.1339","s":362},{"p":"1.134","s":1221},{"p":"1.1341","s":2919},{"p":"1.1342","s":107},{"p":"1.1343","s":15372}],"bids":[{"p":"1.1319","s":1766},{"p":"1.1318","s":641},{"p":"1.1316","s":408},{"p":"1.1315","s":281},{"p":"1.1314","s":3368},{"p":"1.1313","s":699},{"p":"1.1312","s":517},{"p":"1.1311","s":107},{"p":"1.131","s":20248},{"p":"1.1309","s":858},{"p":"1.1308","s":107},{"p":"1.1307","s":255},{"p":"1.1306","s":212},{"p":"1.1305","s":15472},{"p":"1.1303","s":148},{"p":"1.1302","s":4126},{"p":"1.13","s":16090},{"p":"1.1298","s":885},{"p":"1.1297","s":148},{"p":"1.1295","s":1553}],"contract":"WLD_USDT","id":847018485,"t":1693526414257}}
2023-09-01T00:00:14.2721791Z {"time":1693526414,"time_ms":1693526414267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":323},{"p":"0.3097","s":400},{"p":"0.3098","s":455},{"p":"0.31","s":147},{"p":"0.3107","s":7375},{"p":"0.3108","s":10073},{"p":"0.3109","s":2148},{"p":"0.311","s":5119},{"p":"0.3111","s":4780},{"p":"0.3112","s":20},{"p":"0.3113","s":30663},{"p":"0.3114","s":10059},{"p":"0.3115","s":317},{"p":"0.3116","s":50585},{"p":"0.3117","s":89818},{"p":"0.3118","s":186},{"p":"0.3119","s":399},{"p":"0.312","s":57},{"p":"0.3122","s":1294},{"p":"0.3125","s":694}],"bids":[{"p":"0.3095","s":47},{"p":"0.3092","s":400},{"p":"0.3091","s":400},{"p":"0.309","s":6},{"p":"0.3089","s":31063},{"p":"0.3084","s":430},{"p":"0.3083","s":6},{"p":"0.3081","s":400},{"p":"0.308","s":400},{"p":"0.3077","s":278},{"p":"0.3076","s":89680},{"p":"0.3074","s":3251},{"p":"0.3073","s":2316},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3069","s":400},{"p":"0.306","s":10},{"p":"0.3056","s":356},{"p":"0.3055","s":114978},{"p":"0.305","s":32}],"contract":"JOE_USDT","id":271029424,"t":1693526414256}}
2023-09-01T00:00:14.2723953Z {"time":1693526414,"time_ms":1693526414269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6633","s":3212},{"p":"0.6634","s":206},{"p":"0.6638","s":3484},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6613","s":443},{"p":"0.6606","s":178},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6592","s":2163},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1},{"p":"0.6456","s":10}],"contract":"CORE_USDT","id":631665657,"t":1693526414214}}
2023-09-01T00:00:14.2775447Z {"time":1693526414,"time_ms":1693526414273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414262,"u":6974921128,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25484","A":41}}
2023-09-01T00:00:14.2779126Z {"time":1693526414,"time_ms":1693526414273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414262,"u":271029427,"s":"JOE_USDT","b":"0.3095","B":47,"a":"0.3096","A":323}}
2023-09-01T00:00:14.2779314Z {"time":1693526414,"time_ms":1693526414273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414267,"u":847018489,"s":"WLD_USDT","b":"1.1319","B":1966,"a":"1.1324","A":148}}
2023-09-01T00:00:14.2781543Z {"time":1693526414,"time_ms":1693526414273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414258,"u":9331879309,"s":"MATIC_USDT","b":"0.54786","B":104,"a":"0.54787","A":54}}
2023-09-01T00:00:14.2781810Z {"time":1693526414,"time_ms":1693526414273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414268,"u":2080146756,"s":"AGIX_USDT","b":"0.1776","B":151,"a":"0.17779","A":252}}
2023-09-01T00:00:14.2786883Z {"time":1693526414,"time_ms":1693526414273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414262,"u":1765059127,"s":"ARB_USDT","b":"0.9146","B":831,"a":"0.9147","A":352}}
2023-09-01T00:00:14.2786907Z {"time":1693526414,"time_ms":1693526414273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414263,"u":1802360168,"s":"MKR_USDT","b":"1153.1","B":10,"a":"1153.4","A":8}}
2023-09-01T00:00:14.2787183Z {"time":1693526414,"time_ms":1693526414274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414266,"u":13185516710,"s":"SOL_USDT","b":"19.6871","B":23,"a":"19.6901","A":24}}
2023-09-01T00:00:14.2791824Z {"time":1693526414,"time_ms":1693526414273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414260,"u":94109647,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:14.2793477Z {"time":1693526414,"time_ms":1693526414276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414262,"u":3010312499,"s":"EGLD_USDT","b":"26.028","B":560,"a":"26.095","A":131}}
2023-09-01T00:00:14.2794782Z {"time":1693526414,"time_ms":1693526414276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414256,"u":3137639645,"s":"ZIL_USDT","b":"0.01611","B":1575,"a":"0.01614","A":11868}}
2023-09-01T00:00:14.2801454Z {"time":1693526414,"time_ms":1693526414276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414255,"u":2249420598,"s":"VET_USDT","b":"0.015695","B":663,"a":"0.015736","A":217}}
2023-09-01T00:00:14.2875799Z {"time":1693526414,"time_ms":1693526414283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414268,"u":3163686691,"s":"DASH_USDT","b":"25.96","B":260,"a":"25.99","A":261}}
2023-09-01T00:00:14.2876111Z {"time":1693526414,"time_ms":1693526414283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414278,"u":271029456,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3096","A":323}}
2023-09-01T00:00:14.2885294Z {"time":1693526414,"time_ms":1693526414284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414277,"u":13185516716,"s":"SOL_USDT","b":"19.6875","B":12,"a":"19.6901","A":24}}
2023-09-01T00:00:14.2886536Z {"time":1693526414,"time_ms":1693526414284,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":181443},{"p":"0.003608","s":243411},{"p":"0.003609","s":250499},{"p":"0.00361","s":63190},{"p":"0.003611","s":50000},{"p":"0.003612","s":3169063},{"p":"0.003613","s":678584},{"p":"0.003614","s":1248299},{"p":"0.003616","s":923048},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":2531671},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003603","s":130960},{"p":"0.003602","s":472531},{"p":"0.003601","s":628584},{"p":"0.0036","s":1314745},{"p":"0.003599","s":968754},{"p":"0.003598","s":905210},{"p":"0.003597","s":933533},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1866813},{"p":"0.003581","s":3178629},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733903},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003568","s":3245130}],"contract":"JASMY_USDT","id":1140955047,"t":1693526414249}}
2023-09-01T00:00:14.2895528Z {"time":1693526414,"time_ms":1693526414286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414270,"u":84620534,"s":"PHB_USDT","b":"0.5237","B":3964,"a":"0.5281","A":5932}}
2023-09-01T00:00:14.2898717Z {"time":1693526414,"time_ms":1693526414286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414271,"u":10089557520,"s":"LINK_USDT","b":"5.8662","B":29,"a":"5.8673","A":29}}
2023-09-01T00:00:14.2904258Z {"time":1693526414,"time_ms":1693526414286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414274,"u":7852193037,"s":"LTC_USDT","b":"63.78","B":1065,"a":"63.79","A":3616}}
2023-09-01T00:00:14.2904737Z {"time":1693526414,"time_ms":1693526414286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.0532","s":2280},{"p":"0.05336","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0524","s":2271},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05198","s":2832},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481092,"t":1693526414228}}
2023-09-01T00:00:14.2907001Z {"time":1693526414,"time_ms":1693526414286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":4239},{"p":"0.01877","s":13447},{"p":"0.01878","s":18859},{"p":"0.01879","s":9934},{"p":"0.0188","s":85834},{"p":"0.01881","s":42023},{"p":"0.01882","s":95092},{"p":"0.01883","s":85030},{"p":"0.01884","s":270057},{"p":"0.01885","s":36782},{"p":"0.01886","s":58441},{"p":"0.01887","s":79625},{"p":"0.01888","s":155715},{"p":"0.01889","s":78678},{"p":"0.0189","s":103965},{"p":"0.01891","s":7349},{"p":"0.01892","s":215953},{"p":"0.01893","s":41283},{"p":"0.01894","s":43532},{"p":"0.01895","s":80411}],"bids":[{"p":"0.01875","s":9142},{"p":"0.01874","s":9454},{"p":"0.01873","s":31074},{"p":"0.01872","s":102997},{"p":"0.01871","s":73909},{"p":"0.0187","s":112172},{"p":"0.01869","s":38309},{"p":"0.01868","s":307614},{"p":"0.01866","s":89637},{"p":"0.01865","s":25300},{"p":"0.01864","s":92284},{"p":"0.01863","s":49658},{"p":"0.01862","s":13182},{"p":"0.01861","s":258666},{"p":"0.0186","s":5840},{"p":"0.01859","s":70506},{"p":"0.01858","s":240462},{"p":"0.01857","s":3025},{"p":"0.01856","s":2663},{"p":"0.01854","s":28206}],"contract":"GALA_USDT","id":7659152717,"t":1693526414185}}
2023-09-01T00:00:14.2924526Z {"time":1693526414,"time_ms":1693526414288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060225","s":6},{"p":"0.060228","s":86},{"p":"0.060229","s":118},{"p":"0.060245","s":33},{"p":"0.060251","s":173},{"p":"0.060252","s":151},{"p":"0.060253","s":80},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060273","s":10},{"p":"0.060275","s":19},{"p":"0.060284","s":21},{"p":"0.060289","s":56},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":121},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10}],"bids":[{"p":"0.060145","s":6},{"p":"0.060141","s":83},{"p":"0.060131","s":32},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060112","s":173},{"p":"0.060107","s":44},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060084","s":19},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81},{"p":"0.060013","s":196}],"contract":"CHZ_USDT","id":7510786446,"t":1693526414115}}
2023-09-01T00:00:14.2924556Z {"time":1693526414,"time_ms":1693526414288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":33459},{"p":"0.00711","s":108702},{"p":"0.00712","s":104266},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00718","s":14963},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":38362},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":88309},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28}],"bids":[{"p":"0.00708","s":27472},{"p":"0.00707","s":107444},{"p":"0.00706","s":73939},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.007","s":14147},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":42163},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":88309},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1}],"contract":"IOST_USDT","id":627597146,"t":1693526414181}}
2023-09-01T00:00:14.2925728Z {"time":1693526414,"time_ms":1693526414288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00343","s":329},{"p":"0.003431","s":13417},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131420},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003465","s":9438},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003422","s":296517},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003387","s":8772},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407453,"t":1693526414192}}
2023-09-01T00:00:14.2926426Z {"time":1693526414,"time_ms":1693526414288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.525","s":902},{"p":"8.526","s":6},{"p":"8.529","s":236},{"p":"8.532","s":236},{"p":"8.535","s":5090},{"p":"8.536","s":174},{"p":"8.537","s":886},{"p":"8.538","s":1221},{"p":"8.539","s":842},{"p":"8.54","s":984},{"p":"8.541","s":711},{"p":"8.542","s":1196},{"p":"8.544","s":902},{"p":"8.545","s":446},{"p":"8.546","s":4917},{"p":"8.547","s":10407},{"p":"8.548","s":27177},{"p":"8.549","s":634},{"p":"8.55","s":767},{"p":"8.551","s":817}],"bids":[{"p":"8.524","s":1148},{"p":"8.523","s":9},{"p":"8.521","s":28},{"p":"8.52","s":3259},{"p":"8.518","s":5900},{"p":"8.517","s":4},{"p":"8.516","s":1649},{"p":"8.515","s":481},{"p":"8.514","s":548},{"p":"8.513","s":4103},{"p":"8.512","s":612},{"p":"8.511","s":1794},{"p":"8.51","s":26261},{"p":"8.509","s":12379},{"p":"8.508","s":9},{"p":"8.507","s":7},{"p":"8.505","s":101880},{"p":"8.504","s":50564},{"p":"8.503","s":35019},{"p":"8.502","s":1200}],"contract":"CYBER_USDT","id":443106170,"t":1693526414281}}
2023-09-01T00:00:14.2936088Z {"time":1693526414,"time_ms":1693526414289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3161","s":44},{"p":"0.3162","s":3618},{"p":"0.3165","s":15108},{"p":"0.3166","s":1651},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3153","s":1086},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":2318},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224},{"p":"0.3046","s":657}],"contract":"HFT_USDT","id":424069464,"t":1693526414130}}
2023-09-01T00:00:14.2940689Z {"time":1693526414,"time_ms":1693526414290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2125},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":4581},{"p":"0.5105","s":11755},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":7162},{"p":"0.5109","s":8524},{"p":"0.511","s":8309},{"p":"0.5111","s":33644},{"p":"0.5112","s":4306},{"p":"0.5113","s":15845},{"p":"0.5114","s":2969},{"p":"0.5115","s":6607},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":345}],"bids":[{"p":"0.51","s":4183},{"p":"0.5099","s":7390},{"p":"0.5098","s":5054},{"p":"0.5097","s":13705},{"p":"0.5096","s":9693},{"p":"0.5095","s":8075},{"p":"0.5094","s":33633},{"p":"0.5093","s":7412},{"p":"0.5092","s":20675},{"p":"0.5091","s":18650},{"p":"0.509","s":4992},{"p":"0.5089","s":15800},{"p":"0.5088","s":21667},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018314735,"t":1693526414254}}
2023-09-01T00:00:14.2943379Z {"time":1693526414,"time_ms":1693526414291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018297","s":105},{"p":"0.018298","s":54},{"p":"0.018299","s":105},{"p":"0.018301","s":236},{"p":"0.018302","s":76},{"p":"0.018303","s":240},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":189},{"p":"0.018316","s":80},{"p":"0.018319","s":105}],"bids":[{"p":"0.018291","s":153},{"p":"0.01829","s":137},{"p":"0.018287","s":152},{"p":"0.018286","s":160},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":80},{"p":"0.018282","s":80},{"p":"0.018281","s":80},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018276","s":28},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189718,"t":1693526414100}}
2023-09-01T00:00:14.2955630Z {"time":1693526414,"time_ms":1693526414292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5234","s":528},{"p":"0.5235","s":2352},{"p":"0.5237","s":3589},{"p":"0.5238","s":5092},{"p":"0.5241","s":6727},{"p":"0.5243","s":5092},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8043},{"p":"0.5223","s":5149},{"p":"0.522","s":1706},{"p":"0.5215","s":1667},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195},{"p":"0.5097","s":1}],"contract":"STG_USDT","id":1114450172,"t":1693526414181}}
2023-09-01T00:00:14.2961134Z {"time":1693526414,"time_ms":1693526414292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.21","s":4321},{"p":"2.211","s":17620},{"p":"2.212","s":7654},{"p":"2.213","s":31023},{"p":"2.214","s":29084},{"p":"2.215","s":27758},{"p":"2.216","s":21421},{"p":"2.217","s":12143},{"p":"2.218","s":15343},{"p":"2.219","s":30710},{"p":"2.22","s":76104},{"p":"2.221","s":5441},{"p":"2.222","s":30637},{"p":"2.223","s":55342},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":6665},{"p":"2.227","s":59850},{"p":"2.228","s":64739},{"p":"2.229","s":97106}],"bids":[{"p":"2.209","s":5028},{"p":"2.208","s":8788},{"p":"2.207","s":16928},{"p":"2.206","s":29345},{"p":"2.205","s":50326},{"p":"2.204","s":42465},{"p":"2.203","s":50833},{"p":"2.202","s":19004},{"p":"2.201","s":41416},{"p":"2.2","s":40957},{"p":"2.199","s":29007},{"p":"2.198","s":6061},{"p":"2.197","s":29689},{"p":"2.196","s":18732},{"p":"2.195","s":12772},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":56949},{"p":"2.19","s":29886}],"contract":"DYDX_USDT","id":3027449210,"t":1693526414253}}
2023-09-01T00:00:14.2964063Z {"time":1693526414,"time_ms":1693526414292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4816","s":225},{"p":"0.4817","s":200},{"p":"0.4822","s":618},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4811","s":375},{"p":"0.4802","s":619},{"p":"0.4801","s":1640},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4753","s":1419},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524},{"p":"0.4635","s":1524},{"p":"0.4622","s":262}],"contract":"AGLD_USDT","id":656707358,"t":1693526414252}}
2023-09-01T00:00:14.2970154Z {"time":1693526414,"time_ms":1693526414293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":137006},{"p":"25920.2","s":1545},{"p":"25920.3","s":52},{"p":"25920.5","s":2},{"p":"25920.7","s":62},{"p":"25920.9","s":3},{"p":"25921.1","s":2},{"p":"25921.3","s":447},{"p":"25921.7","s":71},{"p":"25921.9","s":15435},{"p":"25922","s":310},{"p":"25922.3","s":434},{"p":"25922.4","s":70},{"p":"25922.5","s":9454},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923","s":2893},{"p":"25923.1","s":500},{"p":"25923.3","s":80},{"p":"25923.5","s":6038}],"bids":[{"p":"25920","s":24561},{"p":"25919.7","s":1},{"p":"25917.9","s":740},{"p":"25917.4","s":16875},{"p":"25916.3","s":1},{"p":"25915.7","s":385},{"p":"25915.5","s":4054},{"p":"25915.4","s":2703},{"p":"25915.2","s":50},{"p":"25914.8","s":16875},{"p":"25914.5","s":51},{"p":"25914.2","s":2733},{"p":"25913.9","s":60},{"p":"25913.5","s":100},{"p":"25913.4","s":4197},{"p":"25913.3","s":4257},{"p":"25913.2","s":28},{"p":"25913.1","s":4972},{"p":"25913","s":9563},{"p":"25912.8","s":7495}],"contract":"BTC_USDT","id":49607892512,"t":1693526414280}}
2023-09-01T00:00:14.2976449Z {"time":1693526414,"time_ms":1693526414293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.71","s":49},{"p":"24.72","s":2389},{"p":"24.73","s":6318},{"p":"24.74","s":3227},{"p":"24.75","s":12384},{"p":"24.76","s":27266},{"p":"24.77","s":504},{"p":"24.78","s":10197},{"p":"24.79","s":13472},{"p":"24.8","s":18045},{"p":"24.81","s":9440},{"p":"24.82","s":39544},{"p":"24.83","s":8102},{"p":"24.84","s":17977},{"p":"24.85","s":6354},{"p":"24.86","s":22682},{"p":"24.87","s":6030},{"p":"24.88","s":16560},{"p":"24.89","s":20746},{"p":"24.91","s":29798}],"bids":[{"p":"24.66","s":11283},{"p":"24.65","s":6155},{"p":"24.64","s":13116},{"p":"24.63","s":4951},{"p":"24.62","s":3066},{"p":"24.61","s":12526},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":8475},{"p":"24.56","s":32442},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":6585},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051},{"p":"24.46","s":6147}],"contract":"ZEC_USDT","id":4046374519,"t":1693526414142}}
2023-09-01T00:00:14.2977110Z {"time":1693526414,"time_ms":1693526414293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414285,"u":847018494,"s":"WLD_USDT","b":"1.1319","B":2374,"a":"1.1324","A":148}}
2023-09-01T00:00:14.2979897Z {"time":1693526414,"time_ms":1693526414293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414285,"u":271029471,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3098","A":455}}
2023-09-01T00:00:14.2983765Z {"time":1693526414,"time_ms":1693526414293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414281,"u":8660575614,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.292","A":989}}
2023-09-01T00:00:14.2984070Z {"time":1693526414,"time_ms":1693526414293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414288,"u":5635053044,"s":"CFX_USDT","b":"0.12427","B":561,"a":"0.12434","A":247}}
2023-09-01T00:00:14.2987953Z {"time":1693526414,"time_ms":1693526414295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.1888","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1867","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":4233},{"p":"0.1855","s":3105},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1},{"p":"0.1731","s":231}],"contract":"LOKA_USDT","id":301667287,"t":1693526414254}}
2023-09-01T00:00:14.2989509Z {"time":1693526414,"time_ms":1693526414294,"channel":"futures.trades","event":"update","result":[{"id":139880,"size":2704,"create_time":1693526414,"create_time_ms":1693526414284,"price":"0.2287","contract":"FET_USDT"}]}
2023-09-01T00:00:14.2996012Z {"time":1693526414,"time_ms":1693526414295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9572","s":52},{"p":"9.9591","s":30},{"p":"9.9592","s":52},{"p":"9.9595","s":107},{"p":"9.9614","s":30},{"p":"9.9618","s":22},{"p":"9.9624","s":30},{"p":"9.9626","s":2},{"p":"9.9632","s":92},{"p":"9.9645","s":40},{"p":"9.9646","s":60},{"p":"9.965","s":79},{"p":"9.9652","s":100},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.966","s":13},{"p":"9.9661","s":50},{"p":"9.967","s":52},{"p":"9.9673","s":277},{"p":"9.9676","s":2}],"bids":[{"p":"9.9545","s":82},{"p":"9.9541","s":55},{"p":"9.9516","s":52},{"p":"9.9507","s":40},{"p":"9.9506","s":52},{"p":"9.9499","s":48},{"p":"9.9493","s":219},{"p":"9.9488","s":209},{"p":"9.9483","s":79},{"p":"9.9481","s":52},{"p":"9.9477","s":29},{"p":"9.9471","s":358},{"p":"9.9468","s":69},{"p":"9.9462","s":50},{"p":"9.946","s":52},{"p":"9.9443","s":181},{"p":"9.9428","s":87},{"p":"9.9426","s":50},{"p":"9.9415","s":52},{"p":"9.9405","s":363}],"contract":"AVAX_USDT","id":8335094946,"t":1693526414277}}
2023-09-01T00:00:14.2997015Z {"time":1693526414,"time_ms":1693526414293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414285,"u":5711415032,"s":"EOS_USDT","b":"0.585","B":35978,"a":"0.586","A":10709}}
2023-09-01T00:00:14.2997249Z {"time":1693526414,"time_ms":1693526414294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":1593},{"p":"0.03967","s":5265},{"p":"0.0397","s":5481},{"p":"0.03971","s":3165},{"p":"0.03972","s":1108},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03956","s":87},{"p":"0.03955","s":866},{"p":"0.03953","s":1848},{"p":"0.03952","s":8651},{"p":"0.03951","s":1318},{"p":"0.0395","s":5409},{"p":"0.03949","s":214},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025439,"t":1693526414138}}
2023-09-01T00:00:14.3001949Z {"time":1693526414,"time_ms":1693526414295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414283,"u":9018314736,"s":"XRP_USDT","b":"0.51","B":4509,"a":"0.5101","A":2125}}
2023-09-01T00:00:14.3002855Z {"time":1693526414,"time_ms":1693526414295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414281,"u":13185516717,"s":"SOL_USDT","b":"19.6875","B":12,"a":"19.6901","A":48}}
2023-09-01T00:00:14.3004684Z {"time":1693526414,"time_ms":1693526414296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414284,"u":108657509,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6318","A":619}}
2023-09-01T00:00:14.3005566Z {"time":1693526414,"time_ms":1693526414295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414287,"u":213538079,"s":"FET_USDT","b":"0.2286","B":24,"a":"0.2287","A":13019}}
2023-09-01T00:00:14.3005862Z {"time":1693526414,"time_ms":1693526414295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":1304},{"p":"0.04645","s":414},{"p":"0.04646","s":2770},{"p":"0.04647","s":2640},{"p":"0.04648","s":2352},{"p":"0.04651","s":5743},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04675","s":3930},{"p":"0.04689","s":509},{"p":"0.04698","s":3128},{"p":"0.04707","s":1015},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1}],"bids":[{"p":"0.04632","s":526},{"p":"0.04631","s":1255},{"p":"0.04627","s":2352},{"p":"0.04626","s":5743},{"p":"0.04625","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04614","s":259},{"p":"0.04609","s":3930},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04577","s":1044},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437851787,"t":1693526414211}}
2023-09-01T00:00:14.3006308Z {"time":1693526414,"time_ms":1693526414296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":991},{"p":"0.1674","s":340},{"p":"0.1675","s":16967},{"p":"0.1676","s":94357},{"p":"0.1677","s":15333},{"p":"0.168","s":11965},{"p":"0.1689","s":17644},{"p":"0.169","s":6115},{"p":"0.1695","s":9486},{"p":"0.1707","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":38905},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1669","s":340},{"p":"0.1668","s":28822},{"p":"0.1667","s":9363},{"p":"0.1664","s":18654},{"p":"0.1662","s":2687},{"p":"0.1652","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1635","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1585","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765135,"t":1693526414154}}
2023-09-01T00:00:14.3010903Z {"time":1693526414,"time_ms":1693526414296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002359","s":1106},{"p":"0.0000236","s":130},{"p":"0.00002361","s":14833},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12060},{"p":"0.00002366","s":20036},{"p":"0.00002367","s":2081},{"p":"0.00002368","s":750},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4247},{"p":"0.00002377","s":6370},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6370},{"p":"0.00002384","s":6370},{"p":"0.00002392","s":16750},{"p":"0.00002395","s":6370},{"p":"0.00002401","s":12060}],"bids":[{"p":"0.00002355","s":15},{"p":"0.00002354","s":500},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":890},{"p":"0.00002351","s":13039},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002343","s":6154},{"p":"0.00002342","s":41428},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":4247},{"p":"0.00002333","s":6370},{"p":"0.00002328","s":6780},{"p":"0.00002326","s":6370},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002314","s":6370},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1}],"contract":"XEC_USDT","id":871038556,"t":1693526414202}}
2023-09-01T00:00:14.3013772Z {"time":1693526414,"time_ms":1693526414296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1063},{"p":"0.1579","s":28320},{"p":"0.158","s":24081},{"p":"0.1581","s":246486},{"p":"0.1582","s":21519},{"p":"0.1583","s":14880},{"p":"0.1584","s":46549},{"p":"0.1585","s":53347},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1063},{"p":"0.1575","s":350},{"p":"0.1574","s":35833},{"p":"0.1573","s":27210},{"p":"0.1572","s":52021},{"p":"0.157","s":34971},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1565","s":17652},{"p":"0.1564","s":74449},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885},{"p":"0.1535","s":1777}],"contract":"GMT_USDT","id":6420434775,"t":1693526414174}}
2023-09-01T00:00:14.3013878Z {"time":1693526414,"time_ms":1693526414296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3688","s":55},{"p":"1.3689","s":823},{"p":"1.3693","s":73},{"p":"1.3698","s":298},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3702","s":253},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":733},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3679","s":1},{"p":"1.3678","s":252},{"p":"1.3672","s":292},{"p":"1.367","s":270},{"p":"1.3664","s":305},{"p":"1.3662","s":1349},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262623,"t":1693526414253}}
2023-09-01T00:00:14.3013998Z {"time":1693526414,"time_ms":1693526414297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.5","s":356},{"p":"5.501","s":722},{"p":"5.502","s":140},{"p":"5.503","s":656},{"p":"5.504","s":1025},{"p":"5.505","s":5500},{"p":"5.506","s":21268},{"p":"5.507","s":4568},{"p":"5.508","s":19704},{"p":"5.509","s":9645},{"p":"5.51","s":4056},{"p":"5.511","s":12381},{"p":"5.512","s":4086},{"p":"5.513","s":19646},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":15280},{"p":"5.519","s":109259}],"bids":[{"p":"5.498","s":1012},{"p":"5.497","s":1628},{"p":"5.496","s":4348},{"p":"5.495","s":6270},{"p":"5.494","s":7873},{"p":"5.493","s":22994},{"p":"5.492","s":6938},{"p":"5.491","s":2635},{"p":"5.49","s":33435},{"p":"5.489","s":10380},{"p":"5.488","s":15714},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":223687},{"p":"5.483","s":2957},{"p":"5.482","s":3692},{"p":"5.481","s":100697},{"p":"5.48","s":16963},{"p":"5.479","s":145204}],"contract":"APT_USDT","id":4762108991,"t":1693526414209}}
2023-09-01T00:00:14.3014152Z {"time":1693526414,"time_ms":1693526414296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8673","s":29},{"p":"5.8677","s":36},{"p":"5.868","s":112},{"p":"5.8682","s":80},{"p":"5.8683","s":251},{"p":"5.8684","s":254},{"p":"5.8685","s":123},{"p":"5.8686","s":37},{"p":"5.8687","s":78},{"p":"5.8688","s":37},{"p":"5.8689","s":123},{"p":"5.869","s":37},{"p":"5.8691","s":37},{"p":"5.8692","s":296},{"p":"5.8693","s":37},{"p":"5.8694","s":123},{"p":"5.8695","s":160},{"p":"5.8696","s":238},{"p":"5.8697","s":37},{"p":"5.8698","s":246}],"bids":[{"p":"5.8662","s":29},{"p":"5.8661","s":156},{"p":"5.866","s":159},{"p":"5.8657","s":51},{"p":"5.8656","s":250},{"p":"5.8654","s":61},{"p":"5.8653","s":157},{"p":"5.8652","s":61},{"p":"5.8651","s":40},{"p":"5.865","s":139},{"p":"5.8648","s":65},{"p":"5.8647","s":178},{"p":"5.8646","s":61},{"p":"5.8645","s":123},{"p":"5.8644","s":156},{"p":"5.8643","s":97},{"p":"5.8642","s":61},{"p":"5.8641","s":123},{"p":"5.864","s":61},{"p":"5.8639","s":61}],"contract":"LINK_USDT","id":10089557520,"t":1693526414271}}
2023-09-01T00:00:14.3017247Z {"time":1693526414,"time_ms":1693526414296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414288,"u":7852193040,"s":"LTC_USDT","b":"63.78","B":1065,"a":"63.79","A":3290}}
2023-09-01T00:00:14.3024995Z {"time":1693526414,"time_ms":1693526414297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4743","s":211},{"p":"0.4744","s":270},{"p":"0.475","s":548},{"p":"0.4751","s":5438},{"p":"0.4753","s":2213},{"p":"0.4754","s":2110},{"p":"0.4755","s":447},{"p":"0.4756","s":6602},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4442},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4766","s":4220},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.4789","s":5275},{"p":"0.479","s":1384}],"bids":[{"p":"0.4734","s":572},{"p":"0.4732","s":447},{"p":"0.4731","s":2248},{"p":"0.4728","s":1290},{"p":"0.4726","s":2808},{"p":"0.4725","s":1290},{"p":"0.4723","s":2110},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":5157},{"p":"0.4713","s":4358},{"p":"0.4712","s":50},{"p":"0.4711","s":4220},{"p":"0.47","s":2177},{"p":"0.4699","s":1440},{"p":"0.4698","s":1691},{"p":"0.4688","s":5275},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984397,"t":1693526414166}}
2023-09-01T00:00:14.3025023Z {"time":1693526414,"time_ms":1693526414296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3578","s":94},{"p":"4.358","s":134},{"p":"4.3584","s":50},{"p":"4.3586","s":232},{"p":"4.359","s":91},{"p":"4.3591","s":67},{"p":"4.3595","s":45},{"p":"4.3598","s":117},{"p":"4.3599","s":27},{"p":"4.3604","s":163},{"p":"4.3607","s":126},{"p":"4.3608","s":67},{"p":"4.3613","s":112},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284}],"bids":[{"p":"4.3568","s":67},{"p":"4.3563","s":67},{"p":"4.3553","s":67},{"p":"4.3547","s":51},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3523","s":142},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":678},{"p":"4.3501","s":67},{"p":"4.3494","s":81},{"p":"4.3493","s":817},{"p":"4.3491","s":2129},{"p":"4.349","s":14}],"contract":"UNI_USDT","id":5669962835,"t":1693526414208}}
2023-09-01T00:00:14.3025203Z {"time":1693526414,"time_ms":1693526414298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.301","s":7},{"p":"1.302","s":2634},{"p":"1.303","s":5099},{"p":"1.304","s":22070},{"p":"1.306","s":126036},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.335","s":747},{"p":"1.336","s":1},{"p":"1.337","s":5873}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":18882},{"p":"1.297","s":30503},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.278","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616605,"t":1693526414264}}
2023-09-01T00:00:14.3028713Z {"time":1693526414,"time_ms":1693526414298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5281","s":5932},{"p":"0.5282","s":95},{"p":"0.5284","s":1740},{"p":"0.5289","s":1700},{"p":"0.5295","s":190},{"p":"0.5297","s":1706},{"p":"0.53","s":370},{"p":"0.5306","s":5507},{"p":"0.5317","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592},{"p":"0.5562","s":312},{"p":"0.5565","s":1},{"p":"0.5586","s":1}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.523","s":1700},{"p":"0.5223","s":95},{"p":"0.521","s":190},{"p":"0.5203","s":1739},{"p":"0.5183","s":5904},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1},{"p":"0.483","s":1},{"p":"0.4811","s":1}],"contract":"PHB_USDT","id":84620536,"t":1693526414277}}
2023-09-01T00:00:14.3032925Z {"time":1693526414,"time_ms":1693526414298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":6},{"p":"0.05858","s":100},{"p":"0.05882","s":257},{"p":"0.05883","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.06374","s":67}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05659","s":855},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961016,"t":1693526414171}}
2023-09-01T00:00:14.3034960Z {"time":1693526414,"time_ms":1693526414299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":1806},{"p":"0.02948","s":200},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02953","s":6507},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02972","s":2038},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":15060},{"p":"0.02978","s":1699},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02987","s":1699},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02939","s":5},{"p":"0.02938","s":1754},{"p":"0.02936","s":936},{"p":"0.02935","s":3352},{"p":"0.02934","s":19034},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02915","s":1359},{"p":"0.02913","s":2038},{"p":"0.02911","s":1718},{"p":"0.0291","s":105},{"p":"0.02907","s":10736},{"p":"0.029","s":2377},{"p":"0.02898","s":10736},{"p":"0.02895","s":1},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328172574,"t":1693526414258}}
2023-09-01T00:00:14.3044822Z {"time":1693526414,"time_ms":1693526414301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":4888},{"p":"0.7433","s":1725},{"p":"0.7434","s":243},{"p":"0.7436","s":1486},{"p":"0.7437","s":243},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7446","s":2095},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":384},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":1179},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1647}],"bids":[{"p":"0.7415","s":44},{"p":"0.7414","s":243},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":2074},{"p":"0.7408","s":1},{"p":"0.7407","s":2502},{"p":"0.7403","s":1437},{"p":"0.7402","s":1228},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3847},{"p":"0.7392","s":40},{"p":"0.7391","s":849},{"p":"0.739","s":243},{"p":"0.7386","s":6319},{"p":"0.738","s":243},{"p":"0.7375","s":243}],"contract":"HOOK_USDT","id":1804267873,"t":1693526414256}}
2023-09-01T00:00:14.3044973Z {"time":1693526414,"time_ms":1693526414301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":1},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":1837},{"p":"0.07658","s":108},{"p":"0.07657","s":257},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995},{"p":"0.07641","s":1904}],"contract":"TRX_USDT","id":3665202215,"t":1693526414248}}
2023-09-01T00:00:14.3047877Z {"time":1693526414,"time_ms":1693526414299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.906","s":28},{"p":"6.907","s":8},{"p":"6.908","s":184},{"p":"6.909","s":300},{"p":"6.911","s":227},{"p":"6.912","s":215},{"p":"6.913","s":260},{"p":"6.914","s":259},{"p":"6.915","s":985},{"p":"6.916","s":204},{"p":"6.917","s":136},{"p":"6.918","s":71},{"p":"6.92","s":71},{"p":"6.921","s":511},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.927","s":2163},{"p":"6.928","s":1933},{"p":"6.929","s":1328},{"p":"6.934","s":540}],"bids":[{"p":"6.9","s":58},{"p":"6.899","s":50},{"p":"6.898","s":107},{"p":"6.897","s":168},{"p":"6.896","s":236},{"p":"6.895","s":143},{"p":"6.894","s":151},{"p":"6.893","s":419},{"p":"6.892","s":136},{"p":"6.89","s":913},{"p":"6.889","s":255},{"p":"6.888","s":99},{"p":"6.887","s":71},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":311},{"p":"6.882","s":231},{"p":"6.881","s":2944},{"p":"6.88","s":1609}],"contract":"ATOM_USDT","id":6607411072,"t":1693526414188}}
2023-09-01T00:00:14.3047895Z {"time":1693526414,"time_ms":1693526414300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":367},{"p":"0.4955","s":950},{"p":"0.4956","s":1401},{"p":"0.4957","s":1614},{"p":"0.4958","s":367},{"p":"0.4959","s":8616},{"p":"0.496","s":367},{"p":"0.4961","s":2894},{"p":"0.4962","s":1863},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941},{"p":"0.4976","s":50}],"bids":[{"p":"0.4948","s":734},{"p":"0.4947","s":367},{"p":"0.4946","s":1560},{"p":"0.4945","s":4579},{"p":"0.4944","s":1894},{"p":"0.4943","s":367},{"p":"0.4941","s":2894},{"p":"0.494","s":8929},{"p":"0.4939","s":1864},{"p":"0.4936","s":2301},{"p":"0.4935","s":7891},{"p":"0.4933","s":2908},{"p":"0.4932","s":902},{"p":"0.493","s":2993},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4913","s":1156},{"p":"0.4911","s":5985},{"p":"0.4907","s":2449}],"contract":"MAGIC_USDT","id":761241402,"t":1693526414252}}
2023-09-01T00:00:14.3050698Z {"time":1693526414,"time_ms":1693526414300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.461","s":320},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4547","s":658},{"p":"0.4545","s":219},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493189,"t":1693526414223}}
2023-09-01T00:00:14.3050789Z {"time":1693526414,"time_ms":1693526414301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.095","s":131},{"p":"26.104","s":97},{"p":"26.116","s":284},{"p":"26.118","s":1047},{"p":"26.122","s":748},{"p":"26.123","s":1998},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.028","s":560},{"p":"26.027","s":97},{"p":"26.018","s":729},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":695},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97},{"p":"25.298","s":39}],"contract":"EGLD_USDT","id":3010312499,"t":1693526414262}}
2023-09-01T00:00:14.3054468Z {"time":1693526414,"time_ms":1693526414302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":7757},{"p":"0.2517","s":5453},{"p":"0.2518","s":2072},{"p":"0.2519","s":15022},{"p":"0.252","s":24981},{"p":"0.2521","s":24804},{"p":"0.2522","s":21084},{"p":"0.2524","s":44907},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2537","s":8632}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":15445},{"p":"0.2508","s":13058},{"p":"0.2507","s":1411},{"p":"0.2506","s":390},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671672,"t":1693526414255}}
2023-09-01T00:00:14.3056071Z {"time":1693526414,"time_ms":1693526414302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5611","s":107},{"p":"1.5613","s":256},{"p":"1.5614","s":103},{"p":"1.5615","s":1820},{"p":"1.5616","s":412},{"p":"1.5618","s":103},{"p":"1.562","s":545},{"p":"1.5625","s":1443},{"p":"1.5627","s":697},{"p":"1.5629","s":2037},{"p":"1.5632","s":5968},{"p":"1.5633","s":668},{"p":"1.5636","s":478},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5647","s":1330},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262},{"p":"1.5657","s":2176}],"bids":[{"p":"1.5591","s":412},{"p":"1.559","s":288},{"p":"1.5589","s":242},{"p":"1.5588","s":116},{"p":"1.5586","s":1820},{"p":"1.5585","s":717},{"p":"1.5581","s":334},{"p":"1.5579","s":39},{"p":"1.5577","s":3462},{"p":"1.5575","s":412},{"p":"1.5574","s":1590},{"p":"1.5567","s":1209},{"p":"1.5563","s":144},{"p":"1.5559","s":2539},{"p":"1.5558","s":2545},{"p":"1.5557","s":2561},{"p":"1.5555","s":816},{"p":"1.5554","s":1045},{"p":"1.5544","s":8730},{"p":"1.5543","s":2080}],"contract":"LDO_USDT","id":2216579784,"t":1693526414176}}
2023-09-01T00:00:14.3060238Z {"time":1693526414,"time_ms":1693526414300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3218","s":41},{"p":"0.3219","s":124},{"p":"0.322","s":1563},{"p":"0.3221","s":2752},{"p":"0.3222","s":464},{"p":"0.3223","s":5225},{"p":"0.3224","s":4716},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":8823},{"p":"0.3229","s":5808},{"p":"0.3233","s":5434},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3242","s":1399},{"p":"0.3249","s":4365},{"p":"0.3252","s":3603},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071}],"bids":[{"p":"0.3214","s":1235},{"p":"0.3213","s":1827},{"p":"0.3212","s":1177},{"p":"0.3211","s":1604},{"p":"0.321","s":4309},{"p":"0.3209","s":14843},{"p":"0.3208","s":3783},{"p":"0.3207","s":4430},{"p":"0.3206","s":6833},{"p":"0.3205","s":2773},{"p":"0.3198","s":10827},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.3181","s":2987},{"p":"0.318","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329},{"p":"0.3168","s":1979}],"contract":"OCEAN_USDT","id":1059057867,"t":1693526414201}}
2023-09-01T00:00:14.3060545Z {"time":1693526414,"time_ms":1693526414301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1649","s":819},{"p":"0.165","s":4454},{"p":"0.1651","s":240},{"p":"0.1652","s":2740},{"p":"0.1653","s":18925},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22435},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":27687},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1644","s":240},{"p":"0.1643","s":240},{"p":"0.1642","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1624","s":18528},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932},{"p":"0.1602","s":430},{"p":"0.1596","s":23382},{"p":"0.1576","s":769},{"p":"0.1563","s":28768},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913460,"t":1693526414159}}
2023-09-01T00:00:14.3060554Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":24532},{"p":"0.00001744","s":35963},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3137},{"p":"0.00001738","s":13715},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":38209},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431703,"t":1693526414228}}
2023-09-01T00:00:14.3061824Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":606},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16905","s":202},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226405959,"t":1693526414114}}
2023-09-01T00:00:14.3061927Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1937","s":554},{"p":"0.1938","s":326},{"p":"0.1939","s":2698},{"p":"0.194","s":12129},{"p":"0.1941","s":7952},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1933","s":2},{"p":"0.1926","s":5394},{"p":"0.1925","s":726},{"p":"0.1923","s":14770},{"p":"0.1921","s":100},{"p":"0.1919","s":8190},{"p":"0.1914","s":931},{"p":"0.1909","s":1},{"p":"0.1905","s":15019},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1892","s":1031},{"p":"0.1878","s":119},{"p":"0.1869","s":1171},{"p":"0.1864","s":650},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249638,"t":1693526414208}}
2023-09-01T00:00:14.3063192Z {"time":1693526414,"time_ms":1693526414302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4013","s":910},{"p":"0.4014","s":900},{"p":"0.4015","s":1069},{"p":"0.4016","s":750},{"p":"0.4017","s":1350},{"p":"0.4018","s":5611},{"p":"0.4019","s":1346},{"p":"0.402","s":1387},{"p":"0.4021","s":3993},{"p":"0.4022","s":5359},{"p":"0.4023","s":10746},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":19387},{"p":"0.4027","s":2196},{"p":"0.4028","s":2941},{"p":"0.4029","s":17380},{"p":"0.403","s":14280},{"p":"0.4031","s":450},{"p":"0.4032","s":2193}],"bids":[{"p":"0.4012","s":2},{"p":"0.4011","s":300},{"p":"0.401","s":1384},{"p":"0.4009","s":1500},{"p":"0.4008","s":1104},{"p":"0.4007","s":1309},{"p":"0.4006","s":4294},{"p":"0.4005","s":1050},{"p":"0.4004","s":3391},{"p":"0.4003","s":17970},{"p":"0.4001","s":450},{"p":"0.4","s":4425},{"p":"0.3998","s":18845},{"p":"0.3997","s":450},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450},{"p":"0.399","s":450},{"p":"0.3988","s":450}],"contract":"LUNA_USDT","id":6575476688,"t":1693526414291}}
2023-09-01T00:00:14.3063510Z {"time":1693526414,"time_ms":1693526414298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.6","s":823},{"p":"5519.7","s":126},{"p":"5520.9","s":100},{"p":"5521.4","s":100},{"p":"5522.3","s":3141},{"p":"5522.4","s":100},{"p":"5523.6","s":1248},{"p":"5524","s":7912},{"p":"5525.1","s":6278},{"p":"5527","s":117},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5531.8","s":350},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5542.9","s":3651}],"bids":[{"p":"5509.2","s":2},{"p":"5509.1","s":6894},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5505.2","s":627},{"p":"5504.8","s":116},{"p":"5504.7","s":117},{"p":"5503.4","s":1425},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498.1","s":351},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5488.2","s":1359},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.8","s":3669},{"p":"5482.5","s":688}],"contract":"YFI_USDT","id":4931474279,"t":1693526414097}}
2023-09-01T00:00:14.3066103Z {"time":1693526414,"time_ms":1693526414300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.95","s":48},{"p":"34.96","s":6397},{"p":"34.97","s":573},{"p":"34.99","s":8231},{"p":"35","s":14060},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.9","s":2},{"p":"34.89","s":828},{"p":"34.88","s":6176},{"p":"34.87","s":3069},{"p":"34.85","s":7348},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679964,"t":1693526414254}}
2023-09-01T00:00:14.3066385Z {"time":1693526414,"time_ms":1693526414301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5606","s":1069},{"p":"0.5608","s":3535},{"p":"0.5609","s":1440},{"p":"0.5612","s":7648},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5596","s":714},{"p":"0.5595","s":3480},{"p":"0.5594","s":355},{"p":"0.5593","s":1440},{"p":"0.559","s":6050},{"p":"0.5588","s":4120},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645433,"t":1693526414208}}
2023-09-01T00:00:14.3066569Z {"time":1693526414,"time_ms":1693526414302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64003},{"p":"0.077","s":74377},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":4735},{"p":"0.0765","s":69306},{"p":"0.0764","s":99630},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528597,"t":1693526414239}}
2023-09-01T00:00:14.3067370Z {"time":1693526414,"time_ms":1693526414302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.1","s":3803},{"p":"207.15","s":5701},{"p":"207.2","s":5467},{"p":"207.25","s":7469},{"p":"207.3","s":9050},{"p":"207.35","s":11684},{"p":"207.4","s":21129},{"p":"207.45","s":40848},{"p":"207.5","s":14186},{"p":"207.55","s":16922},{"p":"207.6","s":6665},{"p":"207.65","s":39296},{"p":"207.7","s":47810},{"p":"207.75","s":7272},{"p":"207.8","s":54141},{"p":"207.85","s":10986},{"p":"207.9","s":38733},{"p":"207.95","s":2547},{"p":"208","s":3172},{"p":"208.05","s":13815}],"bids":[{"p":"207.05","s":3454},{"p":"207","s":3674},{"p":"206.95","s":14057},{"p":"206.9","s":14880},{"p":"206.85","s":3264},{"p":"206.8","s":19950},{"p":"206.75","s":7845},{"p":"206.7","s":11981},{"p":"206.65","s":73363},{"p":"206.6","s":49409},{"p":"206.55","s":3641},{"p":"206.5","s":3476},{"p":"206.45","s":450},{"p":"206.4","s":4366},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":95529},{"p":"206.2","s":65647},{"p":"206.15","s":450},{"p":"206.1","s":932}],"contract":"BCH_USDT","id":6231616172,"t":1693526414272}}
2023-09-01T00:00:14.3068517Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.763","s":462},{"p":"3.764","s":850},{"p":"3.765","s":990},{"p":"3.766","s":850},{"p":"3.767","s":450},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":8992},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.76","s":603},{"p":"3.759","s":140},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":450},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405355,"t":1693526414254}}
2023-09-01T00:00:14.3071197Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015736","s":217},{"p":"0.015738","s":41},{"p":"0.015742","s":41},{"p":"0.015743","s":2857},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.01577","s":815},{"p":"0.015771","s":23},{"p":"0.015779","s":636},{"p":"0.015781","s":663},{"p":"0.015786","s":1603},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015803","s":461},{"p":"0.015819","s":2105},{"p":"0.015821","s":79},{"p":"0.015824","s":472}],"bids":[{"p":"0.015695","s":663},{"p":"0.015678","s":41},{"p":"0.015677","s":41},{"p":"0.015676","s":532},{"p":"0.015662","s":204},{"p":"0.015659","s":13097},{"p":"0.015651","s":636},{"p":"0.015644","s":818},{"p":"0.01564","s":190},{"p":"0.015638","s":159},{"p":"0.015631","s":912},{"p":"0.015628","s":1611},{"p":"0.015624","s":71},{"p":"0.015623","s":79},{"p":"0.015616","s":464},{"p":"0.015615","s":475},{"p":"0.015612","s":1272},{"p":"0.015609","s":78},{"p":"0.015607","s":637},{"p":"0.0156","s":2684}],"contract":"VET_USDT","id":2249420605,"t":1693526414293}}
2023-09-01T00:00:14.3071313Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414286,"u":1492924816,"s":"LPT_USDT","b":"6.908","B":1092,"a":"6.909","A":10591}}
2023-09-01T00:00:14.3071650Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2},{"p":"0.4994","s":1247},{"p":"0.4995","s":1982},{"p":"0.4996","s":2502},{"p":"0.4997","s":11932},{"p":"0.4998","s":2758},{"p":"0.4999","s":3629},{"p":"0.5","s":24753},{"p":"0.5001","s":41018},{"p":"0.5002","s":7107},{"p":"0.5003","s":61719},{"p":"0.5004","s":7901},{"p":"0.5005","s":5022},{"p":"0.5006","s":58758},{"p":"0.5007","s":5173},{"p":"0.5008","s":1642},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213473},{"p":"0.5012","s":787}],"bids":[{"p":"0.4992","s":36121},{"p":"0.4991","s":7074},{"p":"0.499","s":9644},{"p":"0.4989","s":19889},{"p":"0.4988","s":3126},{"p":"0.4987","s":58455},{"p":"0.4986","s":65049},{"p":"0.4985","s":9963},{"p":"0.4984","s":212862},{"p":"0.4983","s":8458},{"p":"0.4982","s":6543},{"p":"0.4981","s":5712},{"p":"0.498","s":4206},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":891},{"p":"0.4976","s":830},{"p":"0.4975","s":11424},{"p":"0.4974","s":398423},{"p":"0.4973","s":787}],"contract":"SUI_USDT","id":795854218,"t":1693526414292}}
2023-09-01T00:00:14.3075730Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414298,"u":847018499,"s":"WLD_USDT","b":"1.1319","B":2548,"a":"1.1324","A":148}}
2023-09-01T00:00:14.3076720Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":83},{"p":"0.004392","s":2422},{"p":"0.004394","s":943},{"p":"0.004396","s":12768},{"p":"0.004398","s":359},{"p":"0.004402","s":1583},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.00438","s":125},{"p":"0.004379","s":83},{"p":"0.004378","s":183},{"p":"0.004377","s":2121},{"p":"0.004375","s":359},{"p":"0.004374","s":571},{"p":"0.004373","s":8762},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004367","s":3257},{"p":"0.004364","s":128},{"p":"0.004363","s":20718},{"p":"0.00436","s":229},{"p":"0.004358","s":1120},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469}],"contract":"KEY_USDT","id":763163971,"t":1693526414224}}
2023-09-01T00:00:14.3078978Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414290,"u":271029482,"s":"JOE_USDT","b":"0.3095","B":447,"a":"0.3098","A":455}}
2023-09-01T00:00:14.3084053Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414289,"u":3163686693,"s":"DASH_USDT","b":"25.95","B":5505,"a":"26","A":383}}
2023-09-01T00:00:14.3084076Z {"time":1693526414,"time_ms":1693526414304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414292,"u":795854218,"s":"SUI_USDT","b":"0.4992","B":36121,"a":"0.4993","A":2}}
2023-09-01T00:00:14.3084176Z {"time":1693526414,"time_ms":1693526414304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03966","s":1124},{"p":"0.03967","s":1253},{"p":"0.03968","s":691},{"p":"0.03969","s":691},{"p":"0.0397","s":1680},{"p":"0.03971","s":2257},{"p":"0.03972","s":1771},{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":4606},{"p":"0.03979","s":4814},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562}],"bids":[{"p":"0.03964","s":562},{"p":"0.03963","s":2431},{"p":"0.03962","s":723},{"p":"0.03961","s":5166},{"p":"0.0396","s":5345},{"p":"0.03959","s":903},{"p":"0.03957","s":3721},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":1362},{"p":"0.03949","s":4435},{"p":"0.03946","s":562},{"p":"0.03945","s":11315},{"p":"0.03944","s":562},{"p":"0.03943","s":562},{"p":"0.03942","s":5600},{"p":"0.03941","s":562}],"contract":"ARPA_USDT","id":2119407181,"t":1693526414210}}
2023-09-01T00:00:14.3084885Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":1124},{"p":"31.19","s":1739},{"p":"31.2","s":5110},{"p":"31.21","s":2524},{"p":"31.22","s":2304},{"p":"31.23","s":4653},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":29525},{"p":"31.27","s":8674},{"p":"31.28","s":7909},{"p":"31.29","s":884},{"p":"31.3","s":27699},{"p":"31.31","s":8048},{"p":"31.32","s":48447},{"p":"31.33","s":147467},{"p":"31.34","s":1204},{"p":"31.35","s":92018},{"p":"31.36","s":9566},{"p":"31.37","s":562}],"bids":[{"p":"31.17","s":562},{"p":"31.16","s":10562},{"p":"31.15","s":3438},{"p":"31.14","s":10063},{"p":"31.13","s":2494},{"p":"31.12","s":1524},{"p":"31.11","s":1304},{"p":"31.1","s":13055},{"p":"31.09","s":27699},{"p":"31.08","s":28950},{"p":"31.07","s":10145},{"p":"31.06","s":562},{"p":"31.05","s":8049},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":28297}],"contract":"BSV_USDT","id":2186226823,"t":1693526414284}}
2023-09-01T00:00:14.3085627Z {"time":1693526414,"time_ms":1693526414304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414291,"u":656707360,"s":"AGLD_USDT","b":"0.4811","B":375,"a":"0.4816","A":213}}
2023-09-01T00:00:14.3091229Z {"time":1693526414,"time_ms":1693526414304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":221},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001156","s":4383},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594218,"t":1693526414161}}
2023-09-01T00:00:14.3091739Z {"time":1693526414,"time_ms":1693526414304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":3290},{"p":"63.8","s":1530},{"p":"63.81","s":1698},{"p":"63.82","s":9959},{"p":"63.83","s":9960},{"p":"63.84","s":11541},{"p":"63.85","s":11717},{"p":"63.86","s":9141},{"p":"63.87","s":4698},{"p":"63.88","s":3438},{"p":"63.89","s":6432},{"p":"63.9","s":7690},{"p":"63.91","s":21971},{"p":"63.92","s":1190},{"p":"63.93","s":5675},{"p":"63.94","s":1913},{"p":"63.95","s":2487},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":11973}],"bids":[{"p":"63.78","s":1065},{"p":"63.77","s":976},{"p":"63.76","s":5312},{"p":"63.75","s":9529},{"p":"63.74","s":9900},{"p":"63.73","s":12161},{"p":"63.72","s":8837},{"p":"63.71","s":15527},{"p":"63.7","s":25327},{"p":"63.69","s":8288},{"p":"63.68","s":1976},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":2470},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949},{"p":"63.6","s":423},{"p":"63.59","s":16213}],"contract":"LTC_USDT","id":7852193043,"t":1693526414295}}
2023-09-01T00:00:14.3092717Z {"time":1693526414,"time_ms":1693526414304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063686","s":5603},{"p":"0.063688","s":334},{"p":"0.063689","s":1087},{"p":"0.06369","s":3},{"p":"0.063691","s":509},{"p":"0.063692","s":600},{"p":"0.063694","s":1783},{"p":"0.063695","s":828},{"p":"0.063696","s":470},{"p":"0.063697","s":4},{"p":"0.063698","s":828},{"p":"0.063701","s":827},{"p":"0.063703","s":1919},{"p":"0.063706","s":333},{"p":"0.063707","s":495},{"p":"0.063709","s":2806},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063713","s":1931},{"p":"0.063715","s":3136}],"bids":[{"p":"0.063685","s":2},{"p":"0.063676","s":922},{"p":"0.063673","s":348},{"p":"0.063672","s":501},{"p":"0.063671","s":1887},{"p":"0.06367","s":333},{"p":"0.063668","s":501},{"p":"0.063667","s":733},{"p":"0.063666","s":495},{"p":"0.063665","s":3252},{"p":"0.063664","s":4320},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":495},{"p":"0.06366","s":333},{"p":"0.063659","s":1382},{"p":"0.063658","s":2385},{"p":"0.063656","s":2255},{"p":"0.063655","s":1888},{"p":"0.063654","s":1481}],"contract":"DOGE_USDT","id":19433015313,"t":1693526414297}}
2023-09-01T00:00:14.3096380Z {"time":1693526414,"time_ms":1693526414306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414295,"u":10089557528,"s":"LINK_USDT","b":"5.8663","B":60,"a":"5.8676","A":29}}
2023-09-01T00:00:14.3096619Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414297,"u":43823272414,"s":"ETH_USDT","b":"1644.6","B":1047,"a":"1644.65","A":15004}}
2023-09-01T00:00:14.3096637Z {"time":1693526414,"time_ms":1693526414306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414295,"u":108657512,"s":"PENDLE_USDT","b":"0.6304","B":625,"a":"0.6319","A":37}}
2023-09-01T00:00:14.3097011Z {"time":1693526414,"time_ms":1693526414303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414293,"u":1802360185,"s":"MKR_USDT","b":"1153.2","B":10,"a":"1153.4","A":8}}
2023-09-01T00:00:14.3097798Z {"time":1693526414,"time_ms":1693526414304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414293,"u":13185516720,"s":"SOL_USDT","b":"19.6876","B":23,"a":"19.6901","A":48}}
2023-09-01T00:00:14.3099675Z {"time":1693526414,"time_ms":1693526414306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":21574},{"p":"0.453","s":2021370},{"p":"0.454","s":2214879},{"p":"0.455","s":1273411},{"p":"0.456","s":983365},{"p":"0.457","s":762687},{"p":"0.458","s":1182521},{"p":"0.459","s":28830},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151494},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":291749},{"p":"0.45","s":2726069},{"p":"0.449","s":1629278},{"p":"0.448","s":1149224},{"p":"0.447","s":1482224},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531863,"t":1693526414275}}
2023-09-01T00:00:14.3103346Z {"time":1693526414,"time_ms":1693526414306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05621","s":1837},{"p":"0.05623","s":400},{"p":"0.05624","s":540},{"p":"0.05625","s":609},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05614","s":1534},{"p":"0.05612","s":140},{"p":"0.05611","s":400},{"p":"0.0561","s":8302},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05606","s":584},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716391,"t":1693526414128}}
2023-09-01T00:00:14.3104811Z {"time":1693526414,"time_ms":1693526414306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":11868},{"p":"0.01615","s":4772},{"p":"0.01616","s":20259},{"p":"0.01617","s":12767},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":1914},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.0163","s":2453},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01611","s":1575},{"p":"0.0161","s":1673},{"p":"0.01609","s":2795},{"p":"0.01608","s":27784},{"p":"0.01607","s":11981},{"p":"0.01606","s":3158},{"p":"0.01605","s":32551},{"p":"0.01603","s":11349},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":56371},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":6417},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137639646,"t":1693526414280}}
2023-09-01T00:00:14.3114060Z {"time":1693526414,"time_ms":1693526414307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.499","s":2},{"p":"15.5","s":232},{"p":"15.501","s":234},{"p":"15.502","s":234},{"p":"15.503","s":82},{"p":"15.504","s":317},{"p":"15.505","s":864},{"p":"15.507","s":232},{"p":"15.508","s":2},{"p":"15.509","s":864},{"p":"15.51","s":1994},{"p":"15.511","s":232},{"p":"15.512","s":1031},{"p":"15.513","s":525},{"p":"15.514","s":631},{"p":"15.515","s":232},{"p":"15.516","s":14},{"p":"15.517","s":1590},{"p":"15.518","s":1569},{"p":"15.519","s":513}],"bids":[{"p":"15.497","s":464},{"p":"15.496","s":88},{"p":"15.495","s":232},{"p":"15.494","s":70},{"p":"15.493","s":315},{"p":"15.492","s":232},{"p":"15.491","s":128},{"p":"15.49","s":863},{"p":"15.489","s":2632},{"p":"15.488","s":335},{"p":"15.486","s":232},{"p":"15.485","s":3182},{"p":"15.484","s":232},{"p":"15.483","s":1367},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.477","s":938},{"p":"15.476","s":646},{"p":"15.475","s":337},{"p":"15.474","s":232}],"contract":"ETC_USDT","id":9059446205,"t":1693526414290}}
2023-09-01T00:00:14.3114467Z {"time":1693526414,"time_ms":1693526414308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":926},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":76},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03357","s":112},{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":215},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364095,"t":1693526414048}}
2023-09-01T00:00:14.3114795Z {"time":1693526414,"time_ms":1693526414305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.257","s":20},{"p":"43.258","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.768","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984654,"t":1693526414256}}
2023-09-01T00:00:14.3115101Z {"time":1693526414,"time_ms":1693526414307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.31","s":3012},{"p":"0.3107","s":3029},{"p":"0.3116","s":3514},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700}],"contract":"FLUX_USDT","id":159016259,"t":1693526414203}}
2023-09-01T00:00:14.3118704Z {"time":1693526414,"time_ms":1693526414304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5058","s":892},{"p":"0.5061","s":791},{"p":"0.5062","s":764},{"p":"0.5064","s":3756},{"p":"0.5067","s":1365},{"p":"0.5068","s":10132},{"p":"0.5071","s":1276},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5083","s":9861},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9622},{"p":"0.5098","s":16196},{"p":"0.5099","s":13212}],"bids":[{"p":"0.5054","s":2769},{"p":"0.5053","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":3184},{"p":"0.5048","s":5739},{"p":"0.5047","s":9366},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":18393},{"p":"0.5041","s":13496},{"p":"0.504","s":600},{"p":"0.5038","s":1978},{"p":"0.5037","s":1403},{"p":"0.5036","s":16196},{"p":"0.5033","s":12296},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":53},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207661604,"t":1693526414295}}
2023-09-01T00:00:14.3120592Z {"time":1693526414,"time_ms":1693526414306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":44},{"p":"4.273","s":7570},{"p":"4.274","s":1184},{"p":"4.276","s":4596},{"p":"4.279","s":9764},{"p":"4.28","s":5840},{"p":"4.283","s":4886},{"p":"4.284","s":1213},{"p":"4.287","s":5028},{"p":"4.289","s":5082},{"p":"4.294","s":3437},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":858},{"p":"4.3","s":2325},{"p":"4.301","s":1299},{"p":"4.302","s":1231},{"p":"4.304","s":4646},{"p":"4.305","s":2627}],"bids":[{"p":"4.264","s":1},{"p":"4.263","s":2443},{"p":"4.262","s":9059},{"p":"4.261","s":6428},{"p":"4.26","s":12957},{"p":"4.258","s":1170},{"p":"4.253","s":4687},{"p":"4.252","s":152},{"p":"4.251","s":1171},{"p":"4.25","s":235},{"p":"4.249","s":1218},{"p":"4.246","s":471},{"p":"4.245","s":5921},{"p":"4.243","s":8},{"p":"4.24","s":3459},{"p":"4.236","s":864},{"p":"4.233","s":1310},{"p":"4.232","s":3584},{"p":"4.229","s":2650},{"p":"4.228","s":8247}],"contract":"ANT_USDT","id":1286752114,"t":1693526414052}}
2023-09-01T00:00:14.3120752Z {"time":1693526414,"time_ms":1693526414307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1449","s":13263},{"p":"1.1452","s":603},{"p":"1.1453","s":99},{"p":"1.1454","s":436},{"p":"1.1456","s":2},{"p":"1.1458","s":532},{"p":"1.146","s":546},{"p":"1.1464","s":1614},{"p":"1.147","s":418},{"p":"1.1471","s":32},{"p":"1.1473","s":125},{"p":"1.1478","s":1212},{"p":"1.1485","s":114},{"p":"1.1486","s":493},{"p":"1.1488","s":6071},{"p":"1.1489","s":32040},{"p":"1.149","s":106},{"p":"1.1491","s":1819},{"p":"1.1492","s":911},{"p":"1.1493","s":925}],"bids":[{"p":"1.1448","s":157},{"p":"1.1447","s":246},{"p":"1.1445","s":1379},{"p":"1.1444","s":99},{"p":"1.1442","s":430},{"p":"1.1441","s":434},{"p":"1.1438","s":32},{"p":"1.1435","s":344},{"p":"1.1434","s":467},{"p":"1.1428","s":300},{"p":"1.1426","s":6071},{"p":"1.1425","s":418},{"p":"1.1423","s":114},{"p":"1.1422","s":53},{"p":"1.142","s":18825},{"p":"1.1417","s":106},{"p":"1.1415","s":89},{"p":"1.1412","s":1},{"p":"1.141","s":1001},{"p":"1.1409","s":61891}],"contract":"API3_USDT","id":762566192,"t":1693526414295}}
2023-09-01T00:00:14.3121234Z {"time":1693526414,"time_ms":1693526414308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05781","s":172},{"p":"0.05782","s":432},{"p":"0.05788","s":2485},{"p":"0.05789","s":3904},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":892},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.058","s":5364},{"p":"0.05802","s":172},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05769","s":3173},{"p":"0.05768","s":2049},{"p":"0.05767","s":568},{"p":"0.05762","s":296},{"p":"0.05761","s":5364},{"p":"0.0576","s":296},{"p":"0.05759","s":296},{"p":"0.05758","s":5364},{"p":"0.05754","s":1862},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05737","s":2589},{"p":"0.05724","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903},{"p":"0.05703","s":604}],"contract":"OXT_USDT","id":77032579,"t":1693526414203}}
2023-09-01T00:00:14.3121347Z {"time":1693526414,"time_ms":1693526414308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":198},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932}],"bids":[{"p":"0.01201","s":453},{"p":"0.012008","s":82},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":1109},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154653408,"t":1693526414195}}
2023-09-01T00:00:14.3121735Z {"time":1693526414,"time_ms":1693526414309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080142","s":46},{"p":"0.00000080143","s":37},{"p":"0.00000080159","s":1},{"p":"0.00000080163","s":2},{"p":"0.00000080167","s":618},{"p":"0.00000080168","s":58},{"p":"0.0000008017","s":21},{"p":"0.00000080173","s":152},{"p":"0.00000080175","s":41},{"p":"0.00000080178","s":154},{"p":"0.00000080186","s":261},{"p":"0.00000080187","s":2615},{"p":"0.00000080198","s":62},{"p":"0.00000080199","s":146},{"p":"0.00000080204","s":56},{"p":"0.00000080215","s":61},{"p":"0.00000080218","s":54},{"p":"0.00000080228","s":40},{"p":"0.0000008026","s":96},{"p":"0.00000080278","s":200}],"bids":[{"p":"0.00000080115","s":77},{"p":"0.00000080113","s":292},{"p":"0.0000008011","s":3},{"p":"0.00000080064","s":61},{"p":"0.00000080063","s":377},{"p":"0.00000080057","s":45},{"p":"0.00000080055","s":37},{"p":"0.00000080051","s":59},{"p":"0.00000080046","s":61},{"p":"0.00000080038","s":407},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":56},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.0000007999","s":451},{"p":"0.00000079988","s":96},{"p":"0.0000007997","s":31},{"p":"0.00000079956","s":132},{"p":"0.00000079947","s":171},{"p":"0.0000007993","s":11}],"contract":"PEPE_USDT","id":6345533824,"t":1693526414291}}
2023-09-01T00:00:14.3121826Z {"time":1693526414,"time_ms":1693526414304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":1725602},{"p":"0.0936","s":1203476},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1095019},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":100540},{"p":"0.0931","s":309169},{"p":"0.093","s":901805},{"p":"0.0929","s":1960913},{"p":"0.0928","s":2856958},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":12392},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432492,"t":1693526414106}}
2023-09-01T00:00:14.3121876Z {"time":1693526414,"time_ms":1693526414309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":21572},{"p":"0.1552","s":57411},{"p":"0.1553","s":18303},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1546","s":1455},{"p":"0.1545","s":39776},{"p":"0.1544","s":763},{"p":"0.1543","s":20644},{"p":"0.1542","s":5488},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818880764,"t":1693526414291}}
2023-09-01T00:00:14.3124349Z {"time":1693526414,"time_ms":1693526414308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":37},{"p":"0.632","s":82},{"p":"0.6321","s":4963},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158}],"bids":[{"p":"0.6304","s":625},{"p":"0.6303","s":82},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657512,"t":1693526414295}}
2023-09-01T00:00:14.3127608Z {"time":1693526414,"time_ms":1693526414307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.648","s":304},{"p":"4.649","s":410},{"p":"4.65","s":3694},{"p":"4.651","s":730},{"p":"4.652","s":3282},{"p":"4.653","s":430},{"p":"4.654","s":9736},{"p":"4.655","s":1681},{"p":"4.656","s":5245},{"p":"4.657","s":4142},{"p":"4.658","s":4482},{"p":"4.659","s":4511},{"p":"4.66","s":1014},{"p":"4.661","s":11403},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":9164},{"p":"4.665","s":9241},{"p":"4.666","s":47645},{"p":"4.668","s":7481}],"bids":[{"p":"4.643","s":410},{"p":"4.642","s":300},{"p":"4.641","s":10035},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.631","s":10182},{"p":"4.629","s":966},{"p":"4.627","s":7422},{"p":"4.626","s":12891},{"p":"4.625","s":43066},{"p":"4.624","s":10218},{"p":"4.622","s":8364},{"p":"4.62","s":35529},{"p":"4.617","s":11305},{"p":"4.614","s":14833},{"p":"4.613","s":12459},{"p":"4.612","s":15059}],"contract":"AXS_USDT","id":4195505026,"t":1693526414290}}
2023-09-01T00:00:14.3127724Z {"time":1693526414,"time_ms":1693526414305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414293,"u":1437851790,"s":"REN_USDT","b":"0.04632","B":982,"a":"0.04643","A":1304}}
2023-09-01T00:00:14.3128006Z {"time":1693526414,"time_ms":1693526414305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2287","s":13019},{"p":"0.2288","s":1000},{"p":"0.2289","s":1943},{"p":"0.229","s":4898},{"p":"0.2291","s":16577},{"p":"0.2292","s":1756},{"p":"0.2293","s":9104},{"p":"0.2294","s":2277},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":53394},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841}],"bids":[{"p":"0.2286","s":24},{"p":"0.2285","s":4783},{"p":"0.2284","s":1000},{"p":"0.2283","s":4490},{"p":"0.2282","s":1000},{"p":"0.2281","s":36953},{"p":"0.228","s":32016},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":3242},{"p":"0.2263","s":2624}],"contract":"FET_USDT","id":213538083,"t":1693526414298}}
2023-09-01T00:00:14.3129078Z {"time":1693526414,"time_ms":1693526414309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1115","s":108},{"p":"0.11151","s":108},{"p":"0.11152","s":82},{"p":"0.11153","s":678},{"p":"0.11154","s":1069},{"p":"0.11155","s":794},{"p":"0.11156","s":2427},{"p":"0.11157","s":732},{"p":"0.11158","s":796},{"p":"0.11159","s":818},{"p":"0.1116","s":1026},{"p":"0.11161","s":1974},{"p":"0.11162","s":1389},{"p":"0.11163","s":730},{"p":"0.11164","s":379},{"p":"0.11165","s":1585},{"p":"0.11166","s":22846},{"p":"0.11167","s":1295},{"p":"0.11168","s":1059},{"p":"0.11169","s":1093}],"bids":[{"p":"0.11146","s":1933},{"p":"0.11144","s":595},{"p":"0.11143","s":236},{"p":"0.11142","s":236},{"p":"0.11141","s":344},{"p":"0.1114","s":243},{"p":"0.11139","s":730},{"p":"0.11138","s":733},{"p":"0.11137","s":2784},{"p":"0.11136","s":2030},{"p":"0.11135","s":733},{"p":"0.11134","s":236},{"p":"0.11133","s":562},{"p":"0.11132","s":497},{"p":"0.11131","s":7989},{"p":"0.11129","s":1600},{"p":"0.11128","s":76},{"p":"0.11127","s":67},{"p":"0.11126","s":494},{"p":"0.11123","s":73}],"contract":"BLZ_USDT","id":2097107233,"t":1693526414292}}
2023-09-01T00:00:14.3137119Z {"time":1693526414,"time_ms":1693526414307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.2","s":412},{"p":"476.3","s":1},{"p":"476.4","s":1196},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":9196},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842},{"p":"479.8","s":2904}],"bids":[{"p":"475.9","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.1","s":456},{"p":"474.9","s":345},{"p":"474.7","s":2969},{"p":"474.6","s":2410},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":2193},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839},{"p":"471.7","s":3691},{"p":"471.6","s":8056}],"contract":"YFII_USDT","id":4430052881,"t":1693526414268}}
2023-09-01T00:00:14.3138347Z {"time":1693526414,"time_ms":1693526414307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6901","s":48},{"p":"19.6918","s":8},{"p":"19.6926","s":100},{"p":"19.6928","s":20},{"p":"19.6929","s":24},{"p":"19.6935","s":62},{"p":"19.694","s":62},{"p":"19.6947","s":64},{"p":"19.6948","s":23},{"p":"19.6949","s":62},{"p":"19.6951","s":64},{"p":"19.6952","s":64},{"p":"19.6954","s":102},{"p":"19.6955","s":64},{"p":"19.6956","s":64},{"p":"19.6957","s":86},{"p":"19.6958","s":44},{"p":"19.6959","s":13},{"p":"19.696","s":64},{"p":"19.6963","s":63}],"bids":[{"p":"19.6876","s":23},{"p":"19.6875","s":32},{"p":"19.6871","s":20},{"p":"19.687","s":20},{"p":"19.6869","s":43},{"p":"19.6868","s":20},{"p":"19.686","s":20},{"p":"19.6859","s":20},{"p":"19.6855","s":20},{"p":"19.6845","s":20},{"p":"19.6843","s":61},{"p":"19.6841","s":150},{"p":"19.6837","s":24},{"p":"19.6831","s":62},{"p":"19.6829","s":24},{"p":"19.6828","s":64},{"p":"19.6822","s":62},{"p":"19.682","s":64},{"p":"19.6813","s":64},{"p":"19.6812","s":128}],"contract":"SOL_USDT","id":13185516721,"t":1693526414296}}
2023-09-01T00:00:14.3141829Z {"time":1693526414,"time_ms":1693526414309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.078","s":3540},{"p":"1.079","s":3177},{"p":"1.08","s":18126},{"p":"1.081","s":112304},{"p":"1.082","s":26334},{"p":"1.084","s":550},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.075","s":28948},{"p":"1.074","s":57778},{"p":"1.073","s":6542},{"p":"1.071","s":957},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1},{"p":"0.943","s":1}],"contract":"BAND_USDT","id":2372825839,"t":1693526414227}}
2023-09-01T00:00:14.3149715Z {"time":1693526414,"time_ms":1693526414305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":21351},{"p":"0.1184","s":23964},{"p":"0.1185","s":10107},{"p":"0.1186","s":27310},{"p":"0.1187","s":2800},{"p":"0.1188","s":16475},{"p":"0.1189","s":25242},{"p":"0.119","s":14361},{"p":"0.1191","s":3797},{"p":"0.1192","s":27937},{"p":"0.1195","s":35520},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1181","s":1365},{"p":"0.1179","s":21253},{"p":"0.1178","s":12112},{"p":"0.1177","s":31887},{"p":"0.1176","s":56230},{"p":"0.1174","s":16927},{"p":"0.1172","s":14361},{"p":"0.1169","s":1},{"p":"0.1168","s":27134},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065},{"p":"0.1134","s":1378}],"contract":"CTSI_USDT","id":1134435462,"t":1693526414146}}
2023-09-01T00:00:14.3169953Z {"time":1693526414,"time_ms":1693526414313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414305,"u":77868668,"s":"MAV_USDT","b":"0.21494","B":718,"a":"0.21639","A":77}}
2023-09-01T00:00:14.3175575Z {"time":1693526414,"time_ms":1693526414313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414302,"u":43823272415,"s":"ETH_USDT","b":"1644.6","B":1047,"a":"1644.65","A":15440}}
2023-09-01T00:00:14.3175708Z {"time":1693526414,"time_ms":1693526414313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414306,"u":271029500,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3098","A":455}}
2023-09-01T00:00:14.3177504Z {"time":1693526414,"time_ms":1693526414314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414303,"u":267249649,"s":"BNX_USDT","b":"0.1934","B":726,"a":"0.1936","A":70}}
2023-09-01T00:00:14.3177808Z {"time":1693526414,"time_ms":1693526414313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414304,"u":10932756815,"s":"SHIB_USDT","b":"0.000007979","B":33325,"a":"0.00000798","A":19260}}
2023-09-01T00:00:14.3184473Z {"time":1693526414,"time_ms":1693526414313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414305,"u":1538256610,"s":"UNFI_USDT","b":"7.509","B":400,"a":"7.526","A":3133}}
2023-09-01T00:00:14.3189405Z {"time":1693526414,"time_ms":1693526414315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414305,"u":1328172576,"s":"TRU_USDT","b":"0.0294","B":936,"a":"0.02947","A":1806}}
2023-09-01T00:00:14.3190049Z {"time":1693526414,"time_ms":1693526414314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414300,"u":213538085,"s":"FET_USDT","b":"0.2286","B":1024,"a":"0.2287","A":13019}}
2023-09-01T00:00:14.3190134Z {"time":1693526414,"time_ms":1693526414314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414298,"u":1437851791,"s":"REN_USDT","b":"0.04632","B":982,"a":"0.04643","A":739}}
2023-09-01T00:00:14.3193199Z {"time":1693526414,"time_ms":1693526414313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414305,"u":2080146761,"s":"AGIX_USDT","b":"0.1776","B":159,"a":"0.17779","A":252}}
2023-09-01T00:00:14.3193611Z {"time":1693526414,"time_ms":1693526414314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414307,"u":13185516724,"s":"SOL_USDT","b":"19.6876","B":43,"a":"19.6901","A":48}}
2023-09-01T00:00:14.3194087Z {"time":1693526414,"time_ms":1693526414315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414310,"u":10089557534,"s":"LINK_USDT","b":"5.8667","B":78,"a":"5.8675","A":82}}
2023-09-01T00:00:14.3256158Z {"time":1693526414,"time_ms":1693526414323,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16750398","volume_24h":"26205121","volume_24h_base":"2620512","volume_24h_quote":"1183823","volume_24h_settle":"1183823","mark_price":"0.453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4525","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:14.3256499Z {"time":1693526414,"time_ms":1693526414323,"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.2936","change_percentage":"-3.6745","total_size":"16803174","volume_24h":"9613008","volume_24h_base":"961300","volume_24h_quote":"282237","volume_24h_settle":"282237","mark_price":"0.2941","funding_rate":"0.000011","funding_rate_indicative":"0.000011","index_price":"0.29408","quanto_base_rate":"","low_24h":"0.2869","high_24h":"0.3067"}]}
2023-09-01T00:00:14.3260225Z {"time":1693526414,"time_ms":1693526414323,"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.2297","change_percentage":"-1.0767","total_size":"339296","volume_24h":"936313","volume_24h_base":"936313","volume_24h_quote":"215156","volume_24h_settle":"215156","mark_price":"0.2302","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2302","quanto_base_rate":"","low_24h":"0.2245","high_24h":"0.2378"}]}
2023-09-01T00:00:14.3263870Z {"time":1693526414,"time_ms":1693526414323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.529","change_percentage":"13.9032","total_size":"1156584","volume_24h":"23527502","volume_24h_base":"2352750","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.537","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6215","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:14.3267773Z {"time":1693526414,"time_ms":1693526414323,"channel":"futures.tickers","event":"update","result":[{"contract":"AGLD_USDT","last":"0.4816","change_percentage":"-4.3306","total_size":"65153","volume_24h":"198377","volume_24h_base":"198377","volume_24h_quote":"95318","volume_24h_settle":"95318","mark_price":"0.4825","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.48246","quanto_base_rate":"","low_24h":"0.4722","high_24h":"0.5126"}]}
2023-09-01T00:00:14.3268541Z {"time":1693526414,"time_ms":1693526414323,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11152","change_percentage":"-3.4041","total_size":"1359675","volume_24h":"7442874","volume_24h_base":"74428740","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11171","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111824","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:14.3269477Z {"time":1693526414,"time_ms":1693526414323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414311,"u":631665662,"s":"CORE_USDT","b":"0.6613","B":202,"a":"0.6629","A":206}}
2023-09-01T00:00:14.3269677Z {"time":1693526414,"time_ms":1693526414323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414310,"u":1821992225,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.3275643Z {"time":1693526414,"time_ms":1693526414324,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003604","change_percentage":"-1.1519","total_size":"169922938","volume_24h":"435808068","volume_24h_base":"435808068","volume_24h_quote":"1573690","volume_24h_settle":"1573690","mark_price":"0.003616","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003616","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:14.3275824Z {"time":1693526414,"time_ms":1693526414324,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.063688","change_percentage":"-3.2347","total_size":"4120606","volume_24h":"22245542","volume_24h_base":"222455420","volume_24h_quote":"14172711","volume_24h_settle":"14172711","mark_price":"0.06375","funding_rate":"0.00001","funding_rate_indicative":"0.00001","index_price":"0.063763","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:14.3279369Z {"time":1693526414,"time_ms":1693526414324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414306,"u":267249650,"s":"BNX_USDT","b":"0.1934","B":726,"a":"0.1936","A":326}}
2023-09-01T00:00:14.3279878Z {"time":1693526414,"time_ms":1693526414323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414312,"u":1802360195,"s":"MKR_USDT","b":"1153.2","B":10,"a":"1153.8","A":172}}
2023-09-01T00:00:14.3279896Z {"time":1693526414,"time_ms":1693526414323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414317,"u":230410966,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.36","A":318}}
2023-09-01T00:00:14.3280770Z {"time":1693526414,"time_ms":1693526414323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414317,"u":8660575619,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.293","A":1021}}
2023-09-01T00:00:14.3282208Z {"time":1693526414,"time_ms":1693526414323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414314,"u":5635053058,"s":"CFX_USDT","b":"0.12428","B":247,"a":"0.12433","A":4}}
2023-09-01T00:00:14.3282224Z {"time":1693526414,"time_ms":1693526414325,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3092","change_percentage":"32.0239","total_size":"2931644","volume_24h":"56137206","volume_24h_base":"56137206","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:14.3282276Z {"time":1693526414,"time_ms":1693526414326,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25920","change_percentage":"-4.9975","total_size":"145284823","volume_24h":"313405790","volume_24h_base":"31340","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25935.08","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25934.69","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:14.3284858Z {"time":1693526414,"time_ms":1693526414324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414310,"u":367984658,"s":"OKB_USDT","b":"42.768","B":2,"a":"43.256","A":3}}
2023-09-01T00:00:14.3284890Z {"time":1693526414,"time_ms":1693526414324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414311,"u":13185516726,"s":"SOL_USDT","b":"19.6878","B":12,"a":"19.6901","A":48}}
2023-09-01T00:00:14.3287847Z {"time":1693526414,"time_ms":1693526414326,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1321","change_percentage":"-7.3871","total_size":"1044493","volume_24h":"4679672","volume_24h_base":"4679672","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1345","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.135","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:14.3290336Z {"time":1693526414,"time_ms":1693526414325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414309,"u":108657514,"s":"PENDLE_USDT","b":"0.6305","B":82,"a":"0.6319","A":37}}
2023-09-01T00:00:14.3317954Z {"time":1693526414,"time_ms":1693526414324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414310,"u":2097107234,"s":"BLZ_USDT","b":"0.11146","B":1933,"a":"0.1115","A":231}}
2023-09-01T00:00:14.3329104Z {"time":1693526414,"time_ms":1693526414329,"channel":"futures.trades","event":"update","result":[{"id":846655,"size":-44,"create_time":1693526414,"create_time_ms":1693526414318,"price":"0.1934","contract":"BNX_USDT"}]}
2023-09-01T00:00:14.3329146Z {"time":1693526414,"time_ms":1693526414329,"channel":"futures.trades","event":"update","result":[{"id":846656,"size":-75,"create_time":1693526414,"create_time_ms":1693526414318,"price":"0.1934","contract":"BNX_USDT"}]}
2023-09-01T00:00:14.3329152Z {"time":1693526414,"time_ms":1693526414329,"channel":"futures.trades","event":"update","result":[{"id":846657,"size":-50,"create_time":1693526414,"create_time_ms":1693526414319,"price":"0.1934","contract":"BNX_USDT"}]}
2023-09-01T00:00:14.3376950Z {"time":1693526414,"time_ms":1693526414333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414316,"u":271029510,"s":"JOE_USDT","b":"0.3096","B":54,"a":"0.3098","A":455}}
2023-09-01T00:00:14.3377205Z {"time":1693526414,"time_ms":1693526414333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414322,"u":230410969,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.36","A":317}}
2023-09-01T00:00:14.3381410Z {"time":1693526414,"time_ms":1693526414333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414317,"u":1802360196,"s":"MKR_USDT","b":"1153.2","B":10,"a":"1153.7","A":58}}
2023-09-01T00:00:14.3381512Z {"time":1693526414,"time_ms":1693526414333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414325,"u":1765059128,"s":"ARB_USDT","b":"0.9146","B":831,"a":"0.9148","A":1074}}
2023-09-01T00:00:14.3383536Z {"time":1693526414,"time_ms":1693526414334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414324,"u":367984659,"s":"OKB_USDT","b":"42.769","B":2,"a":"43.256","A":3}}
2023-09-01T00:00:14.3384621Z {"time":1693526414,"time_ms":1693526414334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414318,"u":213538093,"s":"FET_USDT","b":"0.2286","B":2778,"a":"0.2287","A":13019}}
2023-09-01T00:00:14.3385110Z {"time":1693526414,"time_ms":1693526414334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414319,"u":267249653,"s":"BNX_USDT","b":"0.1934","B":557,"a":"0.1936","A":326}}
2023-09-01T00:00:14.3385508Z {"time":1693526414,"time_ms":1693526414334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414327,"u":49607892533,"s":"BTC_USDT","b":"25920","B":24813,"a":"25920.1","A":135806}}
2023-09-01T00:00:14.3394437Z {"time":1693526414,"time_ms":1693526414334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414319,"u":5791563838,"s":"APE_USDT","b":"1.4254","B":323,"a":"1.4255","A":127}}
2023-09-01T00:00:14.3397571Z {"time":1693526414,"time_ms":1693526414336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414325,"u":10089557541,"s":"LINK_USDT","b":"5.8667","B":156,"a":"5.8675","A":82}}
2023-09-01T00:00:14.3401221Z {"time":1693526414,"time_ms":1693526414336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414327,"u":19433015314,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":4587}}
2023-09-01T00:00:14.3401252Z {"time":1693526414,"time_ms":1693526414336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414325,"u":7852193045,"s":"LTC_USDT","b":"63.78","B":1065,"a":"63.79","A":3338}}
2023-09-01T00:00:14.3443611Z {"time":1693526414,"time_ms":1693526414341,"channel":"futures.trades","event":"update","result":[{"id":846658,"size":-75,"create_time":1693526414,"create_time_ms":1693526414333,"price":"0.1934","contract":"BNX_USDT"}]}
2023-09-01T00:00:14.3468089Z {"time":1693526414,"time_ms":1693526414343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414322,"u":77868670,"s":"MAV_USDT","b":"0.21499","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:14.3475379Z {"time":1693526414,"time_ms":1693526414343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414333,"u":5723882283,"s":"LRC_USDT","b":"0.1786","B":2,"a":"0.1788","A":1806}}
2023-09-01T00:00:14.3482423Z {"time":1693526414,"time_ms":1693526414345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414333,"u":267249654,"s":"BNX_USDT","b":"0.1934","B":482,"a":"0.1936","A":326}}
2023-09-01T00:00:14.3482774Z {"time":1693526414,"time_ms":1693526414343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414328,"u":1802360200,"s":"MKR_USDT","b":"1153.2","B":10,"a":"1153.7","A":145}}
2023-09-01T00:00:14.3485676Z {"time":1693526414,"time_ms":1693526414344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414331,"u":2097107235,"s":"BLZ_USDT","b":"0.11146","B":1933,"a":"0.1115","A":108}}
2023-09-01T00:00:14.3485940Z {"time":1693526414,"time_ms":1693526414344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414335,"u":13185516738,"s":"SOL_USDT","b":"19.6879","B":23,"a":"19.6901","A":48}}
2023-09-01T00:00:14.3576089Z {"time":1693526414,"time_ms":1693526414353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414343,"u":847018511,"s":"WLD_USDT","b":"1.132","B":148,"a":"1.1324","A":148}}
2023-09-01T00:00:14.3577860Z {"time":1693526414,"time_ms":1693526414353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414347,"u":271029527,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3098","A":455}}
2023-09-01T00:00:14.3583149Z {"time":1693526414,"time_ms":1693526414353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414340,"u":1765059133,"s":"ARB_USDT","b":"0.9147","B":704,"a":"0.9148","A":1074}}
2023-09-01T00:00:14.3583926Z {"time":1693526414,"time_ms":1693526414354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414347,"u":13185516747,"s":"SOL_USDT","b":"19.6879","B":43,"a":"19.6901","A":48}}
2023-09-01T00:00:14.3584383Z {"time":1693526414,"time_ms":1693526414353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414347,"u":5635053062,"s":"CFX_USDT","b":"0.12429","B":391,"a":"0.12433","A":4}}
2023-09-01T00:00:14.3585603Z {"time":1693526414,"time_ms":1693526414354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414341,"u":4762109000,"s":"APT_USDT","b":"5.499","B":356,"a":"5.5","A":356}}
2023-09-01T00:00:14.3599898Z {"time":1693526414,"time_ms":1693526414355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414338,"u":19433015315,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":5603}}
2023-09-01T00:00:14.3672432Z {"time":1693526414,"time_ms":1693526414363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414357,"u":847018512,"s":"WLD_USDT","b":"1.132","B":348,"a":"1.1324","A":148}}
2023-09-01T00:00:14.3675414Z {"time":1693526414,"time_ms":1693526414364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414358,"u":49607892545,"s":"BTC_USDT","b":"25920","B":24813,"a":"25920.1","A":136906}}
2023-09-01T00:00:14.3675961Z {"time":1693526414,"time_ms":1693526414363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414350,"u":271029534,"s":"JOE_USDT","b":"0.3097","B":61,"a":"0.3098","A":455}}
2023-09-01T00:00:14.3683464Z {"time":1693526414,"time_ms":1693526414363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414357,"u":1765059135,"s":"ARB_USDT","b":"0.9147","B":352,"a":"0.9148","A":924}}
2023-09-01T00:00:14.3686282Z {"time":1693526414,"time_ms":1693526414364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414358,"u":1988262628,"s":"RNDR_USDT","b":"1.3679","B":1,"a":"1.3688","A":128}}
2023-09-01T00:00:14.3691118Z {"time":1693526414,"time_ms":1693526414365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414353,"u":213538102,"s":"FET_USDT","b":"0.2286","B":4799,"a":"0.2287","A":13019}}
2023-09-01T00:00:14.3693480Z {"time":1693526414,"time_ms":1693526414366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414354,"u":108657520,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6319","A":37}}
2023-09-01T00:00:14.3693584Z {"time":1693526414,"time_ms":1693526414366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414357,"u":1328172582,"s":"TRU_USDT","b":"0.02941","B":5,"a":"0.02947","A":1806}}
2023-09-01T00:00:14.3695763Z {"time":1693526414,"time_ms":1693526414365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414355,"u":13185516751,"s":"SOL_USDT","b":"19.6882","B":12,"a":"19.6901","A":48}}
2023-09-01T00:00:14.3731402Z {"time":1693526414,"time_ms":1693526414369,"channel":"futures.trades","event":"update","result":[{"id":1754295,"size":10,"create_time":1693526414,"create_time_ms":1693526414360,"price":"8.525","contract":"CYBER_USDT"}]}
2023-09-01T00:00:14.3772241Z {"time":1693526414,"time_ms":1693526414373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414358,"u":264135883,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.1459","A":7936}}
2023-09-01T00:00:14.3776744Z {"time":1693526414,"time_ms":1693526414373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414361,"u":3163686694,"s":"DASH_USDT","b":"25.95","B":5505,"a":"26","A":644}}
2023-09-01T00:00:14.3779078Z {"time":1693526414,"time_ms":1693526414373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414360,"u":271029541,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3099","A":323}}
2023-09-01T00:00:14.3789529Z {"time":1693526414,"time_ms":1693526414376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414364,"u":77032582,"s":"OXT_USDT","b":"0.05769","B":3173,"a":"0.0578","A":172}}
2023-09-01T00:00:14.3793682Z {"time":1693526414,"time_ms":1693526414375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414361,"u":443106193,"s":"CYBER_USDT","b":"8.525","B":892,"a":"8.528","A":6}}
2023-09-01T00:00:14.3800183Z {"time":1693526414,"time_ms":1693526414375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414358,"u":761241404,"s":"MAGIC_USDT","b":"0.4948","B":367,"a":"0.4952","A":367}}
2023-09-01T00:00:14.3861279Z {"time":1693526414,"time_ms":1693526414383,"channel":"futures.trades","event":"update","result":[{"id":846659,"size":-75,"create_time":1693526414,"create_time_ms":1693526414373,"price":"0.1934","contract":"BNX_USDT"}]}
2023-09-01T00:00:14.3879204Z {"time":1693526414,"time_ms":1693526414385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414373,"u":267249655,"s":"BNX_USDT","b":"0.1934","B":407,"a":"0.1936","A":326}}
2023-09-01T00:00:14.3879508Z {"time":1693526414,"time_ms":1693526414385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414371,"u":795854223,"s":"SUI_USDT","b":"0.4992","B":37282,"a":"0.4993","A":2}}
2023-09-01T00:00:14.3879513Z {"time":1693526414,"time_ms":1693526414385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414372,"u":6345533831,"s":"PEPE_USDT","b":"0.00000080115","B":77,"a":"0.00000080141","A":37}}
2023-09-01T00:00:14.3883531Z {"time":1693526414,"time_ms":1693526414384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414371,"u":2080146770,"s":"AGIX_USDT","b":"0.1776","B":159,"a":"0.17779","A":362}}
2023-09-01T00:00:14.3887181Z {"time":1693526414,"time_ms":1693526414384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414372,"u":4762109001,"s":"APT_USDT","b":"5.499","B":712,"a":"5.5","A":356}}
2023-09-01T00:00:14.3892568Z {"time":1693526414,"time_ms":1693526414386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414375,"u":84620548,"s":"PHB_USDT","b":"0.5237","B":3964,"a":"0.5281","A":3692}}
2023-09-01T00:00:14.3973690Z {"time":1693526414,"time_ms":1693526414393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414378,"u":3163686695,"s":"DASH_USDT","b":"25.95","B":5765,"a":"26","A":644}}
2023-09-01T00:00:14.3973980Z {"time":1693526414,"time_ms":1693526414394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414382,"u":267249657,"s":"BNX_USDT","b":"0.1934","B":708,"a":"0.1936","A":326}}
2023-09-01T00:00:14.3977874Z {"time":1693526414,"time_ms":1693526414393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414379,"u":271029569,"s":"JOE_USDT","b":"0.3097","B":61,"a":"0.3099","A":323}}
2023-09-01T00:00:14.3980708Z {"time":1693526414,"time_ms":1693526414394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414387,"u":2186517341,"s":"QTUM_USDT","b":"2.1583","B":50,"a":"2.1632","A":114}}
2023-09-01T00:00:14.3988814Z {"time":1693526414,"time_ms":1693526414395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414386,"u":443106239,"s":"CYBER_USDT","b":"8.526","B":122,"a":"8.528","A":6}}
2023-09-01T00:00:14.3996405Z {"time":1693526414,"time_ms":1693526414395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414383,"u":13185516756,"s":"SOL_USDT","b":"19.6882","B":32,"a":"19.6901","A":48}}
2023-09-01T00:00:14.4003595Z {"time":1693526414,"time_ms":1693526414396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414380,"u":761241405,"s":"MAGIC_USDT","b":"0.4948","B":367,"a":"0.4952","A":734}}
2023-09-01T00:00:14.4068822Z {"time":1693526414,"time_ms":1693526414403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414390,"u":5532715588,"s":"MANA_USDT","b":"0.2934","B":6375,"a":"0.2935","A":12750}}
2023-09-01T00:00:14.4072446Z {"time":1693526414,"time_ms":1693526414403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414390,"u":6600257590,"s":"SAND_USDT","b":"0.309","B":964,"a":"0.3091","A":1185}}
2023-09-01T00:00:14.4073917Z {"time":1693526414,"time_ms":1693526414403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414398,"u":230410973,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.55","A":3}}
2023-09-01T00:00:14.4075801Z {"time":1693526414,"time_ms":1693526414404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414396,"u":267249659,"s":"BNX_USDT","b":"0.1933","B":2,"a":"0.1936","A":326}}
2023-09-01T00:00:14.4084687Z {"time":1693526414,"time_ms":1693526414403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414394,"u":2016766881,"s":"HBAR_USDT","b":"0.05224","B":765,"a":"0.05233","A":1170}}
2023-09-01T00:00:14.4085142Z {"time":1693526414,"time_ms":1693526414404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414392,"u":13185516758,"s":"SOL_USDT","b":"19.6882","B":20,"a":"19.6901","A":48}}
2023-09-01T00:00:14.4092917Z {"time":1693526414,"time_ms":1693526414406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414393,"u":3333229551,"s":"XLM_USDT","b":"0.11459","B":300,"a":"0.1147","A":649}}
2023-09-01T00:00:14.4093721Z {"time":1693526414,"time_ms":1693526414406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414396,"u":1988262634,"s":"RNDR_USDT","b":"1.3679","B":1,"a":"1.3687","A":73}}
2023-09-01T00:00:14.4095930Z {"time":1693526414,"time_ms":1693526414406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414387,"u":3251984399,"s":"OMG_USDT","b":"0.4734","B":642,"a":"0.4743","A":211}}
2023-09-01T00:00:14.4100436Z {"time":1693526414,"time_ms":1693526414406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414391,"u":1437851795,"s":"REN_USDT","b":"0.04632","B":982,"a":"0.04643","A":1304}}
2023-09-01T00:00:14.4111279Z {"time":1693526414,"time_ms":1693526414406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414396,"u":19433015368,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":5607}}
2023-09-01T00:00:14.4171058Z {"time":1693526414,"time_ms":1693526414413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414404,"u":5532715589,"s":"MANA_USDT","b":"0.2933","B":8275,"a":"0.2935","A":12750}}
2023-09-01T00:00:14.4175470Z {"time":1693526414,"time_ms":1693526414413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414402,"u":271029581,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3099","A":323}}
2023-09-01T00:00:14.4179049Z {"time":1693526414,"time_ms":1693526414413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414403,"u":6600257592,"s":"SAND_USDT","b":"0.309","B":964,"a":"0.3091","A":1199}}
2023-09-01T00:00:14.4180041Z {"time":1693526414,"time_ms":1693526414413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414400,"u":8660575623,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.292","A":1021}}
2023-09-01T00:00:14.4180061Z {"time":1693526414,"time_ms":1693526414414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414402,"u":267249668,"s":"BNX_USDT","b":"0.1928","B":2701,"a":"0.1935","A":572}}
2023-09-01T00:00:14.4182821Z {"time":1693526414,"time_ms":1693526414413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414409,"u":5723882302,"s":"LRC_USDT","b":"0.1785","B":262,"a":"0.1788","A":1806}}
2023-09-01T00:00:14.4186077Z {"time":1693526414,"time_ms":1693526414413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414403,"u":1765059138,"s":"ARB_USDT","b":"0.9147","B":356,"a":"0.9148","A":924}}
2023-09-01T00:00:14.4186157Z {"time":1693526414,"time_ms":1693526414413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414403,"u":1802360203,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.7","A":145}}
2023-09-01T00:00:14.4196421Z {"time":1693526414,"time_ms":1693526414413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414405,"u":230410980,"s":"QNT_USDT","b":"99.27","B":260,"a":"99.35","A":3}}
2023-09-01T00:00:14.4199000Z {"time":1693526414,"time_ms":1693526414416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414399,"u":175679971,"s":"GMX_USDT","b":"34.9","B":830,"a":"34.95","A":48}}
2023-09-01T00:00:14.4267801Z {"time":1693526414,"time_ms":1693526414423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414411,"u":1821992229,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.4272769Z {"time":1693526414,"time_ms":1693526414423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414412,"u":631665668,"s":"CORE_USDT","b":"0.6614","B":241,"a":"0.663","A":151}}
2023-09-01T00:00:14.4272995Z {"time":1693526414,"time_ms":1693526414423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414417,"u":5723882305,"s":"LRC_USDT","b":"0.1785","B":262,"a":"0.1788","A":1765}}
2023-09-01T00:00:14.4279985Z {"time":1693526414,"time_ms":1693526414423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414417,"u":271029590,"s":"JOE_USDT","b":"0.3098","B":68,"a":"0.3099","A":323}}
2023-09-01T00:00:14.4280150Z {"time":1693526414,"time_ms":1693526414423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414414,"u":5635053067,"s":"CFX_USDT","b":"0.12429","B":391,"a":"0.12433","A":251}}
2023-09-01T00:00:14.4284246Z {"time":1693526414,"time_ms":1693526414423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414406,"u":1802360207,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.7","A":153}}
2023-09-01T00:00:14.4379484Z {"time":1693526414,"time_ms":1693526414433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414412,"u":1121423894,"s":"IOTX_USDT","b":"0.01372","B":2500,"a":"0.01377","A":7594}}
2023-09-01T00:00:14.4380729Z {"time":1693526414,"time_ms":1693526414434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414420,"u":271029593,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3099","A":323}}
2023-09-01T00:00:14.4383427Z {"time":1693526414,"time_ms":1693526414435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414422,"u":2216579788,"s":"LDO_USDT","b":"1.5591","B":668,"a":"1.5611","A":107}}
2023-09-01T00:00:14.4386686Z {"time":1693526414,"time_ms":1693526414435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414422,"u":1988262637,"s":"RNDR_USDT","b":"1.3679","B":1,"a":"1.3686","A":48}}
2023-09-01T00:00:14.4390208Z {"time":1693526414,"time_ms":1693526414435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414423,"u":2119407182,"s":"ARPA_USDT","b":"0.03964","B":1124,"a":"0.03966","A":1124}}
2023-09-01T00:00:14.4469372Z {"time":1693526414,"time_ms":1693526414443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414431,"u":1821992231,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.4481885Z {"time":1693526414,"time_ms":1693526414444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414432,"u":443106263,"s":"CYBER_USDT","b":"8.525","B":892,"a":"8.528","A":6}}
2023-09-01T00:00:14.4569462Z {"time":1693526414,"time_ms":1693526414453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414437,"u":77868674,"s":"MAV_USDT","b":"0.21469","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:14.4682429Z {"time":1693526414,"time_ms":1693526414463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414455,"u":271029620,"s":"JOE_USDT","b":"0.3097","B":61,"a":"0.3099","A":323}}
2023-09-01T00:00:14.4687140Z {"time":1693526414,"time_ms":1693526414465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414456,"u":2226405960,"s":"BAT_USDT","b":"0.16905","B":622,"a":"0.16969","A":606}}
2023-09-01T00:00:14.4696562Z {"time":1693526414,"time_ms":1693526414465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414455,"u":19433015448,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":4591}}
2023-09-01T00:00:14.4787040Z {"time":1693526414,"time_ms":1693526414476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414457,"u":77032587,"s":"OXT_USDT","b":"0.05769","B":3173,"a":"0.0578","A":209}}
2023-09-01T00:00:14.4793099Z {"time":1693526414,"time_ms":1693526414476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414459,"u":1328172589,"s":"TRU_USDT","b":"0.02939","B":5,"a":"0.02947","A":1806}}
2023-09-01T00:00:14.4806773Z {"time":1693526414,"time_ms":1693526414476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414463,"u":19433015453,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":5607}}
2023-09-01T00:00:14.4879934Z {"time":1693526414,"time_ms":1693526414484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414476,"u":2217366102,"s":"ANKR_USDT","b":"0.01854","B":82,"a":"0.01857","A":7733}}
2023-09-01T00:00:14.4884732Z {"time":1693526414,"time_ms":1693526414484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414473,"u":271029648,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3099","A":323}}
2023-09-01T00:00:14.4977063Z {"time":1693526414,"time_ms":1693526414493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414487,"u":271029664,"s":"JOE_USDT","b":"0.3098","B":68,"a":"0.3099","A":323}}
2023-09-01T00:00:14.4984955Z {"time":1693526414,"time_ms":1693526414493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01377","s":7594},{"p":"0.01378","s":2517},{"p":"0.01379","s":19139},{"p":"0.0138","s":47549},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":18958},{"p":"0.01366","s":300},{"p":"0.01365","s":16464},{"p":"0.0136","s":18998},{"p":"0.01359","s":19950},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100}],"contract":"IOTX_USDT","id":1121423894,"t":1693526414412}}
2023-09-01T00:00:14.4986383Z {"time":1693526414,"time_ms":1693526414493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9148","s":924},{"p":"0.9149","s":752},{"p":"0.915","s":1358},{"p":"0.9151","s":1096},{"p":"0.9152","s":771},{"p":"0.9153","s":4742},{"p":"0.9154","s":5321},{"p":"0.9155","s":2410},{"p":"0.9156","s":2511},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":4914},{"p":"0.916","s":14059},{"p":"0.9161","s":9270},{"p":"0.9162","s":2752},{"p":"0.9163","s":22755},{"p":"0.9164","s":6017},{"p":"0.9165","s":17784},{"p":"0.9166","s":2831},{"p":"0.9167","s":1103}],"bids":[{"p":"0.9147","s":356},{"p":"0.9146","s":831},{"p":"0.9145","s":544},{"p":"0.9144","s":950},{"p":"0.9143","s":8415},{"p":"0.9142","s":5699},{"p":"0.9141","s":9290},{"p":"0.914","s":976},{"p":"0.9139","s":5993},{"p":"0.9138","s":15780},{"p":"0.9137","s":3816},{"p":"0.9136","s":12587},{"p":"0.9135","s":8554},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":19340},{"p":"0.913","s":28529},{"p":"0.9129","s":47930},{"p":"0.9128","s":79}],"contract":"ARB_USDT","id":1765059141,"t":1693526414486}}
2023-09-01T00:00:14.4986413Z {"time":1693526414,"time_ms":1693526414494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":1199},{"p":"0.3092","s":9488},{"p":"0.3093","s":2458},{"p":"0.3094","s":9526},{"p":"0.3095","s":17215},{"p":"0.3096","s":8995},{"p":"0.3097","s":10789},{"p":"0.3098","s":37857},{"p":"0.31","s":4719},{"p":"0.3101","s":10962},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":9437},{"p":"0.311","s":22866},{"p":"0.3111","s":1449},{"p":"0.3112","s":7580},{"p":"0.3113","s":40740}],"bids":[{"p":"0.309","s":964},{"p":"0.3089","s":5059},{"p":"0.3088","s":29878},{"p":"0.3086","s":16907},{"p":"0.3085","s":33791},{"p":"0.3084","s":15530},{"p":"0.3083","s":17964},{"p":"0.3082","s":4041},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":18288},{"p":"0.3076","s":210},{"p":"0.3075","s":8837},{"p":"0.3072","s":12721},{"p":"0.3071","s":12624},{"p":"0.307","s":101354},{"p":"0.3069","s":5998},{"p":"0.3068","s":16878},{"p":"0.3066","s":10949},{"p":"0.3065","s":17108}],"contract":"SAND_USDT","id":6600257599,"t":1693526414486}}
2023-09-01T00:00:14.4986418Z {"time":1693526414,"time_ms":1693526414494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1321","s":359},{"p":"0.13211","s":75},{"p":"0.13213","s":158},{"p":"0.13214","s":161},{"p":"0.13215","s":174},{"p":"0.13216","s":81},{"p":"0.13217","s":3068},{"p":"0.13218","s":258},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":632},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894}],"bids":[{"p":"0.13208","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":80},{"p":"0.13203","s":1271},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":79},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":86},{"p":"0.13194","s":1049},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":97},{"p":"0.13189","s":172},{"p":"0.13187","s":97},{"p":"0.13186","s":961},{"p":"0.13184","s":2647}],"contract":"SEI_USDT","id":618629972,"t":1693526414319}}
2023-09-01T00:00:14.4986536Z {"time":1693526414,"time_ms":1693526414495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":114},{"p":"2.1634","s":158},{"p":"2.164","s":132},{"p":"2.1651","s":326},{"p":"2.1658","s":919},{"p":"2.1662","s":760},{"p":"2.1663","s":242},{"p":"2.1668","s":1139},{"p":"2.1669","s":463},{"p":"2.1676","s":1947},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1849","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2065","s":1471},{"p":"2.2068","s":45}],"bids":[{"p":"2.1583","s":50},{"p":"2.1578","s":22},{"p":"2.1576","s":319},{"p":"2.1575","s":154},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1366","s":451},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.115","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517343,"t":1693526414433}}
2023-09-01T00:00:14.4987014Z {"time":1693526414,"time_ms":1693526414495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25484","s":41},{"p":"0.25485","s":97},{"p":"0.25486","s":101},{"p":"0.25487","s":2},{"p":"0.25488","s":2},{"p":"0.25489","s":97},{"p":"0.2549","s":304},{"p":"0.25491","s":7},{"p":"0.25492","s":615},{"p":"0.25495","s":97},{"p":"0.25496","s":279},{"p":"0.25499","s":724},{"p":"0.255","s":293},{"p":"0.25501","s":440},{"p":"0.25503","s":188},{"p":"0.25504","s":323},{"p":"0.25506","s":196},{"p":"0.25507","s":408},{"p":"0.25509","s":1002},{"p":"0.2551","s":196}],"bids":[{"p":"0.25473","s":97},{"p":"0.25472","s":97},{"p":"0.25471","s":2},{"p":"0.2547","s":305},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25464","s":97},{"p":"0.25463","s":818},{"p":"0.25461","s":97},{"p":"0.2546","s":896},{"p":"0.25459","s":241},{"p":"0.25457","s":1417},{"p":"0.25454","s":294},{"p":"0.25452","s":410},{"p":"0.25451","s":97},{"p":"0.2545","s":245},{"p":"0.25449","s":5644},{"p":"0.25448","s":558},{"p":"0.25447","s":97},{"p":"0.25444","s":97}],"contract":"ADA_USDT","id":6974921136,"t":1693526414459}}
2023-09-01T00:00:14.4987402Z {"time":1693526414,"time_ms":1693526414494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414481,"u":5791563843,"s":"APE_USDT","b":"1.4254","B":196,"a":"1.4255","A":127}}
2023-09-01T00:00:14.4987623Z {"time":1693526414,"time_ms":1693526414495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414478,"u":84620555,"s":"PHB_USDT","b":"0.5237","B":3964,"a":"0.5276","A":2240}}
2023-09-01T00:00:14.4990025Z {"time":1693526414,"time_ms":1693526414494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000798","s":19260},{"p":"0.000007981","s":18154},{"p":"0.000007982","s":18767},{"p":"0.000007983","s":12526},{"p":"0.000007984","s":58721},{"p":"0.000007985","s":55387},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":95993},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":88093},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":98114},{"p":"0.000007992","s":660382},{"p":"0.000007993","s":33309},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":28784},{"p":"0.000007996","s":178057},{"p":"0.000007997","s":1405696},{"p":"0.000008001","s":1217795},{"p":"0.000008002","s":77089}],"bids":[{"p":"0.000007979","s":33325},{"p":"0.000007978","s":6159},{"p":"0.000007977","s":83629},{"p":"0.000007976","s":22006},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":85085},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":109246},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":67935},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":82561},{"p":"0.000007966","s":383079},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":268534},{"p":"0.000007963","s":88708},{"p":"0.000007962","s":1183254},{"p":"0.00000796","s":2850},{"p":"0.000007958","s":1230954}],"contract":"SHIB_USDT","id":10932756821,"t":1693526414380}}
2023-09-01T00:00:14.4994181Z {"time":1693526414,"time_ms":1693526414495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414482,"u":3137639655,"s":"ZIL_USDT","b":"0.01611","B":2575,"a":"0.01614","A":11868}}
2023-09-01T00:00:14.4999229Z {"time":1693526414,"time_ms":1693526414495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414483,"u":6607411073,"s":"ATOM_USDT","b":"6.9","B":8,"a":"6.906","A":28}}
2023-09-01T00:00:14.5005505Z {"time":1693526414,"time_ms":1693526414497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2652},{"p":"41.06","s":3453},{"p":"41.07","s":11463},{"p":"41.08","s":6626},{"p":"41.09","s":54765},{"p":"41.1","s":44624},{"p":"41.11","s":8059},{"p":"41.12","s":15158},{"p":"41.13","s":7708},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":27778},{"p":"41.19","s":61458},{"p":"41.2","s":19616},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.25","s":709},{"p":"41.26","s":12124}],"bids":[{"p":"41.01","s":1000},{"p":"41","s":1000},{"p":"40.99","s":6362},{"p":"40.98","s":6373},{"p":"40.97","s":58404},{"p":"40.96","s":17840},{"p":"40.95","s":6133},{"p":"40.94","s":20293},{"p":"40.93","s":39963},{"p":"40.92","s":37424},{"p":"40.91","s":1089},{"p":"40.9","s":11045},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":1},{"p":"40.79","s":39},{"p":"40.76","s":3}],"contract":"COMP_USDT","id":4160357863,"t":1693526414372}}
2023-09-01T00:00:14.5010718Z {"time":1693526414,"time_ms":1693526414495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.128","s":830},{"p":"4.13","s":1546},{"p":"4.131","s":748},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10857},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1691},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.213","s":2380}],"bids":[{"p":"4.12","s":610},{"p":"4.118","s":1448},{"p":"4.117","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":5343},{"p":"4.111","s":1142},{"p":"4.11","s":3451},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800440110,"t":1693526414390}}
2023-09-01T00:00:14.5010781Z {"time":1693526414,"time_ms":1693526414499,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2482","change_percentage":"6.2500","total_size":"1967634","volume_24h":"38713729","volume_24h_base":"38713729","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2489","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248845","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:14.5011320Z {"time":1693526414,"time_ms":1693526414496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":153},{"p":"1154","s":87},{"p":"1154.2","s":382},{"p":"1154.3","s":374},{"p":"1154.4","s":947},{"p":"1154.6","s":202},{"p":"1154.7","s":17},{"p":"1154.8","s":4359},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":58},{"p":"1152.9","s":202},{"p":"1152.8","s":591},{"p":"1152.7","s":202},{"p":"1152.5","s":1160},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":785},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386},{"p":"1151.1","s":2179},{"p":"1151","s":7576}],"contract":"MKR_USDT","id":1802360211,"t":1693526414486}}
2023-09-01T00:00:14.5049977Z {"time":1693526414,"time_ms":1693526414501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":163},{"p":"0.23","s":4699},{"p":"0.2301","s":1016},{"p":"0.2302","s":10583},{"p":"0.2303","s":3879},{"p":"0.2304","s":6167},{"p":"0.2305","s":5405},{"p":"0.2306","s":5785},{"p":"0.2307","s":4532},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.2297","s":500},{"p":"0.2296","s":4318},{"p":"0.2295","s":1726},{"p":"0.2294","s":160},{"p":"0.2293","s":660},{"p":"0.2292","s":1016},{"p":"0.2291","s":6048},{"p":"0.229","s":6108},{"p":"0.2289","s":24901},{"p":"0.2288","s":20795},{"p":"0.2287","s":893},{"p":"0.2284","s":11882},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710398,"t":1693526414445}}
2023-09-01T00:00:14.5055657Z {"time":1693526414,"time_ms":1693526414499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":769},{"p":"0.001943","s":303},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109647,"t":1693526414260}}
2023-09-01T00:00:14.5056123Z {"time":1693526414,"time_ms":1693526414499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17779","s":362},{"p":"0.1778","s":20},{"p":"0.17782","s":316},{"p":"0.17783","s":50},{"p":"0.17784","s":50},{"p":"0.17785","s":50},{"p":"0.17787","s":50},{"p":"0.17788","s":50},{"p":"0.17789","s":50},{"p":"0.1779","s":1013},{"p":"0.17792","s":226},{"p":"0.17796","s":562},{"p":"0.17797","s":1439},{"p":"0.17801","s":399},{"p":"0.17813","s":413},{"p":"0.17814","s":1346},{"p":"0.17822","s":395},{"p":"0.17826","s":1136},{"p":"0.17836","s":1320},{"p":"0.17839","s":641}],"bids":[{"p":"0.1776","s":159},{"p":"0.17759","s":151},{"p":"0.17758","s":50},{"p":"0.17757","s":101},{"p":"0.17748","s":563},{"p":"0.17747","s":852},{"p":"0.17746","s":429},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17684","s":252},{"p":"0.17683","s":2198},{"p":"0.17646","s":374},{"p":"0.17642","s":6715},{"p":"0.1763","s":262},{"p":"0.1762","s":1}],"contract":"AGIX_USDT","id":2080146773,"t":1693526414484}}
2023-09-01T00:00:14.5057308Z {"time":1693526414,"time_ms":1693526414501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.526","s":3133},{"p":"7.529","s":6295},{"p":"7.534","s":2},{"p":"7.535","s":1930},{"p":"7.536","s":14},{"p":"7.537","s":347},{"p":"7.538","s":334},{"p":"7.539","s":334},{"p":"7.54","s":334},{"p":"7.541","s":687},{"p":"7.542","s":335},{"p":"7.543","s":435},{"p":"7.544","s":334},{"p":"7.545","s":599},{"p":"7.546","s":334},{"p":"7.547","s":511},{"p":"7.55","s":206},{"p":"7.551","s":1205},{"p":"7.553","s":132},{"p":"7.554","s":18875}],"bids":[{"p":"7.509","s":400},{"p":"7.508","s":2173},{"p":"7.507","s":400},{"p":"7.506","s":1398},{"p":"7.501","s":400},{"p":"7.5","s":496},{"p":"7.499","s":400},{"p":"7.498","s":5230},{"p":"7.497","s":94366},{"p":"7.495","s":133},{"p":"7.493","s":177},{"p":"7.491","s":74},{"p":"7.49","s":102},{"p":"7.485","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.458","s":398}],"contract":"UNFI_USDT","id":1538256646,"t":1693526414465}}
2023-09-01T00:00:14.5060855Z {"time":1693526414,"time_ms":1693526414501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":3330},{"p":"0.1639","s":19971},{"p":"0.164","s":16613},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":6379},{"p":"0.1628","s":17938},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1623","s":18803},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669943,"t":1693526414445}}
2023-09-01T00:00:14.5065098Z {"time":1693526414,"time_ms":1693526414502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":1462},{"p":"1.358","s":12351},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":11116},{"p":"1.353","s":24180},{"p":"1.352","s":17410},{"p":"1.35","s":17693},{"p":"1.349","s":43419},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134570,"t":1693526414261}}
2023-09-01T00:00:14.5078467Z {"time":1693526414,"time_ms":1693526414503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1311","s":781},{"p":"0.1312","s":3521},{"p":"0.1313","s":19053},{"p":"0.1314","s":76274},{"p":"0.1315","s":150918},{"p":"0.1316","s":140716},{"p":"0.1317","s":297503},{"p":"0.1318","s":3975},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":15277},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":192834},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.131","s":1419},{"p":"0.1309","s":21876},{"p":"0.1308","s":32118},{"p":"0.1307","s":313505},{"p":"0.1305","s":214427},{"p":"0.1304","s":406238},{"p":"0.1303","s":207217},{"p":"0.13","s":54314},{"p":"0.1298","s":166691},{"p":"0.1294","s":145576},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16},{"p":"0.1271","s":20490},{"p":"0.1267","s":16}],"contract":"C98_USDT","id":1679045828,"t":1693526414482}}
2023-09-01T00:00:14.5079233Z {"time":1693526414,"time_ms":1693526414504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414490,"u":1988262643,"s":"RNDR_USDT","b":"1.3679","B":1,"a":"1.3686","A":128}}
2023-09-01T00:00:14.5080542Z {"time":1693526414,"time_ms":1693526414504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414494,"u":267249686,"s":"BNX_USDT","b":"0.1929","B":708,"a":"0.1934","A":328}}
2023-09-01T00:00:14.5080624Z {"time":1693526414,"time_ms":1693526414504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414495,"u":271029673,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3099","A":323}}
2023-09-01T00:00:14.5083282Z {"time":1693526414,"time_ms":1693526414504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21649","s":537},{"p":"0.21677","s":954},{"p":"0.2168","s":98},{"p":"0.217","s":74},{"p":"0.2172","s":52},{"p":"0.21755","s":195},{"p":"0.21761","s":1135},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.21999","s":184}],"bids":[{"p":"0.21469","s":27},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21416","s":1392},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1}],"contract":"MAV_USDT","id":77868677,"t":1693526414457}}
2023-09-01T00:00:14.5084041Z {"time":1693526414,"time_ms":1693526414503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2824},{"p":"0.01342","s":6371},{"p":"0.01343","s":14453},{"p":"0.01344","s":52853},{"p":"0.01345","s":3603},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":2600},{"p":"0.01336","s":5307},{"p":"0.01335","s":58896},{"p":"0.01334","s":11711},{"p":"0.01333","s":15643},{"p":"0.01332","s":912},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941454,"t":1693526414389}}
2023-09-01T00:00:14.5084064Z {"time":1693526414,"time_ms":1693526414504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414495,"u":5633875510,"s":"LUNC_USDT","b":"0.00006162","B":754,"a":"0.00006172","A":741}}
2023-09-01T00:00:14.5086109Z {"time":1693526414,"time_ms":1693526414504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2055","s":1425},{"p":"0.2056","s":3627},{"p":"0.2057","s":7761},{"p":"0.2058","s":30932},{"p":"0.2059","s":11332},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425}],"bids":[{"p":"0.2054","s":3581},{"p":"0.2053","s":79922},{"p":"0.2052","s":9425},{"p":"0.2051","s":20590},{"p":"0.205","s":37483},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2042","s":1425},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":19430},{"p":"0.2037","s":1425},{"p":"0.2036","s":6253},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177159996,"t":1693526414368}}
2023-09-01T00:00:14.5088265Z {"time":1693526414,"time_ms":1693526414504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414493,"u":5635053069,"s":"CFX_USDT","b":"0.12429","B":391,"a":"0.12432","A":247}}
2023-09-01T00:00:14.5088963Z {"time":1693526414,"time_ms":1693526414504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414489,"u":367984660,"s":"OKB_USDT","b":"42.769","B":4,"a":"43.256","A":3}}
2023-09-01T00:00:14.5089110Z {"time":1693526414,"time_ms":1693526414504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006172","s":741},{"p":"0.00006173","s":531},{"p":"0.00006174","s":2320},{"p":"0.00006175","s":1812},{"p":"0.00006176","s":3916},{"p":"0.00006177","s":3956},{"p":"0.00006178","s":2755},{"p":"0.0000618","s":9293},{"p":"0.00006183","s":8389},{"p":"0.00006186","s":2954},{"p":"0.0000619","s":26571},{"p":"0.00006193","s":1619},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":14637},{"p":"0.00006209","s":3239},{"p":"0.00006225","s":1690},{"p":"0.00006226","s":1687},{"p":"0.00006228","s":2}],"bids":[{"p":"0.00006162","s":754},{"p":"0.0000616","s":2911},{"p":"0.00006159","s":1628},{"p":"0.00006158","s":9162},{"p":"0.00006156","s":995},{"p":"0.00006152","s":8652},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":3167},{"p":"0.00006144","s":4994},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216},{"p":"0.0000611","s":1034},{"p":"0.00006108","s":294},{"p":"0.00006105","s":15749},{"p":"0.00006104","s":4},{"p":"0.00006087","s":8389}],"contract":"LUNC_USDT","id":5633875510,"t":1693526414495}}
2023-09-01T00:00:14.5092204Z {"time":1693526414,"time_ms":1693526414504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1788","s":1765},{"p":"0.1789","s":647},{"p":"0.179","s":14287},{"p":"0.1791","s":32835},{"p":"0.1792","s":11160},{"p":"0.1793","s":19145},{"p":"0.1794","s":122675},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":16048},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1807","s":13986},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1785","s":262},{"p":"0.1784","s":4332},{"p":"0.1783","s":18449},{"p":"0.1782","s":13531},{"p":"0.1781","s":17891},{"p":"0.1779","s":89585},{"p":"0.1778","s":31947},{"p":"0.1775","s":4893},{"p":"0.1774","s":4893},{"p":"0.1773","s":14724},{"p":"0.1772","s":56408},{"p":"0.1771","s":2796},{"p":"0.177","s":45185},{"p":"0.1769","s":33942},{"p":"0.1768","s":42375},{"p":"0.1767","s":11718},{"p":"0.1766","s":2796},{"p":"0.1765","s":15011},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723882309,"t":1693526414493}}
2023-09-01T00:00:14.5099154Z {"time":1693526414,"time_ms":1693526414505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3728},{"p":"2.588","s":8},{"p":"2.589","s":6151},{"p":"2.59","s":15284},{"p":"2.591","s":4518},{"p":"2.592","s":31119},{"p":"2.593","s":18441},{"p":"2.594","s":772},{"p":"2.595","s":9729},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.586","s":1146},{"p":"2.585","s":6986},{"p":"2.584","s":3871},{"p":"2.583","s":11759},{"p":"2.582","s":16485},{"p":"2.581","s":11559},{"p":"2.58","s":32390},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619839,"t":1693526414376}}
2023-09-01T00:00:14.5100276Z {"time":1693526414,"time_ms":1693526414506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3425","s":14},{"p":"2.342","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633}],"contract":"HT_USDT","id":1529957309,"t":1693526414437}}
2023-09-01T00:00:14.5100462Z {"time":1693526414,"time_ms":1693526414505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":4205},{"p":"0.0931","s":16465},{"p":"0.0932","s":14005},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2318},{"p":"0.0927","s":12946},{"p":"0.0926","s":15886},{"p":"0.0925","s":15382},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":9183},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248444,"t":1693526414383}}
2023-09-01T00:00:14.5102941Z {"time":1693526414,"time_ms":1693526414505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414499,"u":19433015458,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":4591}}
2023-09-01T00:00:14.5103238Z {"time":1693526414,"time_ms":1693526414506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26","s":644},{"p":"26.01","s":6615},{"p":"26.02","s":15223},{"p":"26.03","s":5756},{"p":"26.04","s":12028},{"p":"26.05","s":20620},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6597},{"p":"26.11","s":4448},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":5742},{"p":"26.56","s":1}],"bids":[{"p":"25.95","s":5765},{"p":"25.93","s":456},{"p":"25.92","s":21936},{"p":"25.9","s":4076},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.86","s":16321},{"p":"25.85","s":4448},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456},{"p":"25.22","s":499},{"p":"25","s":1000}],"contract":"DASH_USDT","id":3163686695,"t":1693526414378}}
2023-09-01T00:00:14.5107685Z {"time":1693526414,"time_ms":1693526414506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54787","s":54},{"p":"0.548","s":2},{"p":"0.5481","s":52},{"p":"0.54813","s":180},{"p":"0.54814","s":115},{"p":"0.54816","s":230},{"p":"0.54817","s":123},{"p":"0.54819","s":2},{"p":"0.5482","s":464},{"p":"0.54823","s":52},{"p":"0.54827","s":275},{"p":"0.54829","s":3292},{"p":"0.54838","s":322},{"p":"0.54847","s":526},{"p":"0.54849","s":90},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":234},{"p":"0.54864","s":481}],"bids":[{"p":"0.54786","s":104},{"p":"0.54782","s":54},{"p":"0.54775","s":52},{"p":"0.54769","s":54},{"p":"0.54763","s":52},{"p":"0.54757","s":54},{"p":"0.54756","s":15},{"p":"0.5475","s":147},{"p":"0.54749","s":126},{"p":"0.54744","s":52},{"p":"0.54739","s":97},{"p":"0.54738","s":230},{"p":"0.54732","s":327},{"p":"0.54725","s":52},{"p":"0.54717","s":230},{"p":"0.54712","s":182},{"p":"0.54711","s":439},{"p":"0.54709","s":52},{"p":"0.54707","s":3063},{"p":"0.54706","s":508}],"contract":"MATIC_USDT","id":9331879309,"t":1693526414258}}
2023-09-01T00:00:14.5108202Z {"time":1693526414,"time_ms":1693526414505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":681},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":2765},{"p":"7.525","s":2116},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336}],"contract":"ZEN_USDT","id":2283131636,"t":1693526414438}}
2023-09-01T00:00:14.5108216Z {"time":1693526414,"time_ms":1693526414505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414496,"u":10089557572,"s":"LINK_USDT","b":"5.8667","B":156,"a":"5.8676","A":29}}
2023-09-01T00:00:14.5109125Z {"time":1693526414,"time_ms":1693526414507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":10591},{"p":"6.91","s":413},{"p":"6.911","s":1001},{"p":"6.912","s":1430},{"p":"6.913","s":5670},{"p":"6.914","s":1409},{"p":"6.915","s":2127},{"p":"6.916","s":2122},{"p":"6.917","s":15382},{"p":"6.918","s":994},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":1089},{"p":"6.924","s":2409},{"p":"6.925","s":1743},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":32007}],"bids":[{"p":"6.908","s":1092},{"p":"6.907","s":20},{"p":"6.906","s":2459},{"p":"6.905","s":4704},{"p":"6.904","s":2872},{"p":"6.903","s":1863},{"p":"6.902","s":6356},{"p":"6.901","s":1885},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1421},{"p":"6.896","s":1079},{"p":"6.895","s":1127},{"p":"6.894","s":503},{"p":"6.893","s":2654},{"p":"6.892","s":571},{"p":"6.891","s":2793},{"p":"6.89","s":31848},{"p":"6.889","s":5058}],"contract":"LPT_USDT","id":1492924879,"t":1693526414449}}
2023-09-01T00:00:14.5115588Z {"time":1693526414,"time_ms":1693526414508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1324","s":148},{"p":"1.1325","s":148},{"p":"1.1326","s":148},{"p":"1.1327","s":367},{"p":"1.1328","s":107},{"p":"1.1329","s":224},{"p":"1.133","s":362},{"p":"1.1331","s":281},{"p":"1.1332","s":307},{"p":"1.1333","s":455},{"p":"1.1334","s":307},{"p":"1.1335","s":562},{"p":"1.1336","s":107},{"p":"1.1337","s":562},{"p":"1.1338","s":518},{"p":"1.1339","s":362},{"p":"1.134","s":1221},{"p":"1.1341","s":2919},{"p":"1.1342","s":107},{"p":"1.1343","s":15372}],"bids":[{"p":"1.132","s":348},{"p":"1.1319","s":2548},{"p":"1.1318","s":1057},{"p":"1.1317","s":107},{"p":"1.1316","s":255},{"p":"1.1315","s":107},{"p":"1.1314","s":2952},{"p":"1.1313","s":699},{"p":"1.1312","s":517},{"p":"1.1311","s":107},{"p":"1.131","s":20248},{"p":"1.1309","s":858},{"p":"1.1308","s":107},{"p":"1.1307","s":255},{"p":"1.1306","s":212},{"p":"1.1305","s":15472},{"p":"1.1303","s":148},{"p":"1.1302","s":4126},{"p":"1.13","s":16090},{"p":"1.1298","s":1327}],"contract":"WLD_USDT","id":847018517,"t":1693526414492}}
2023-09-01T00:00:14.5117370Z {"time":1693526414,"time_ms":1693526414505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":10709},{"p":"0.587","s":48899},{"p":"0.588","s":155631},{"p":"0.589","s":148182},{"p":"0.59","s":125354},{"p":"0.591","s":165967},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":35978},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":137919},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10416},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415034,"t":1693526414376}}
2023-09-01T00:00:14.5117460Z {"time":1693526414,"time_ms":1693526414508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05037","s":40824},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1}],"bids":[{"p":"0.05012","s":1801},{"p":"0.05011","s":41505},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04989","s":63646},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1}],"contract":"CRO_USDT","id":384402975,"t":1693526414448}}
2023-09-01T00:00:14.5122864Z {"time":1693526414,"time_ms":1693526414506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":61},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003262","s":78},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992231,"t":1693526414431}}
2023-09-01T00:00:14.5125436Z {"time":1693526414,"time_ms":1693526414508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3099","s":323},{"p":"0.3101","s":400},{"p":"0.3102","s":9033},{"p":"0.3107","s":2},{"p":"0.3108","s":10073},{"p":"0.3109","s":11890},{"p":"0.311","s":5119},{"p":"0.3111","s":4780},{"p":"0.3112","s":158},{"p":"0.3113","s":30663},{"p":"0.3115","s":317},{"p":"0.3116","s":50585},{"p":"0.3117","s":89680},{"p":"0.3118","s":24},{"p":"0.312","s":72},{"p":"0.3121","s":486},{"p":"0.3122","s":1294},{"p":"0.3125","s":662},{"p":"0.3126","s":115087},{"p":"0.3131","s":64329}],"bids":[{"p":"0.3095","s":400},{"p":"0.3092","s":400},{"p":"0.3091","s":400},{"p":"0.309","s":6},{"p":"0.3089","s":31063},{"p":"0.3087","s":316},{"p":"0.3084","s":400},{"p":"0.3081","s":400},{"p":"0.308","s":677},{"p":"0.3077","s":3250},{"p":"0.3076","s":89680},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3069","s":400},{"p":"0.306","s":10},{"p":"0.3058","s":324},{"p":"0.3055","s":114978},{"p":"0.3047","s":1027},{"p":"0.3044","s":127756}],"contract":"JOE_USDT","id":271029674,"t":1693526414496}}
2023-09-01T00:00:14.5127604Z {"time":1693526414,"time_ms":1693526414509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":206},{"p":"0.663","s":151},{"p":"0.6631","s":231},{"p":"0.6633","s":3212},{"p":"0.6638","s":3484},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":202},{"p":"0.661","s":241},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6592","s":2163},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1},{"p":"0.6456","s":10}],"contract":"CORE_USDT","id":631665673,"t":1693526414500}}
2023-09-01T00:00:14.5141658Z {"time":1693526414,"time_ms":1693526414509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.31","s":1021},{"p":"216.318","s":693},{"p":"216.319","s":701},{"p":"216.327","s":56},{"p":"216.328","s":693},{"p":"216.333","s":701},{"p":"216.335","s":693},{"p":"216.338","s":20},{"p":"216.339","s":3583},{"p":"216.341","s":3051},{"p":"216.348","s":1200},{"p":"216.351","s":693},{"p":"216.356","s":693},{"p":"216.359","s":10},{"p":"216.361","s":1575},{"p":"216.364","s":1656},{"p":"216.365","s":1400},{"p":"216.376","s":1407},{"p":"216.381","s":10},{"p":"216.385","s":1657}],"bids":[{"p":"216.284","s":1575},{"p":"216.276","s":626},{"p":"216.274","s":1575},{"p":"216.262","s":1575},{"p":"216.258","s":1848},{"p":"216.252","s":6},{"p":"216.248","s":693},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.228","s":700},{"p":"216.222","s":700},{"p":"216.22","s":2356},{"p":"216.212","s":695},{"p":"216.207","s":1700},{"p":"216.205","s":694},{"p":"216.204","s":1575},{"p":"216.198","s":692},{"p":"216.193","s":17372}],"contract":"BNB_USDT","id":8660575640,"t":1693526414496}}
2023-09-01T00:00:14.5143138Z {"time":1693526414,"time_ms":1693526414510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12432","s":247},{"p":"0.12433","s":247},{"p":"0.12434","s":494},{"p":"0.12435","s":67},{"p":"0.12436","s":153},{"p":"0.12437","s":247},{"p":"0.12438","s":137},{"p":"0.12439","s":382},{"p":"0.12441","s":2724},{"p":"0.12442","s":418},{"p":"0.12443","s":315},{"p":"0.12444","s":239},{"p":"0.12445","s":247},{"p":"0.12446","s":1204},{"p":"0.12447","s":1671},{"p":"0.12448","s":322},{"p":"0.12449","s":247},{"p":"0.12451","s":82},{"p":"0.12452","s":407},{"p":"0.12453","s":2085}],"bids":[{"p":"0.12429","s":391},{"p":"0.12428","s":247},{"p":"0.12427","s":314},{"p":"0.12425","s":249},{"p":"0.12423","s":486},{"p":"0.12421","s":302},{"p":"0.12419","s":321},{"p":"0.12418","s":772},{"p":"0.12416","s":519},{"p":"0.12415","s":80},{"p":"0.12414","s":247},{"p":"0.12413","s":1726},{"p":"0.12412","s":2004},{"p":"0.12411","s":785},{"p":"0.1241","s":247},{"p":"0.12409","s":532},{"p":"0.12408","s":2746},{"p":"0.12407","s":805},{"p":"0.12406","s":1718},{"p":"0.12405","s":2438}],"contract":"CFX_USDT","id":5635053070,"t":1693526414502}}
2023-09-01T00:00:14.5143943Z {"time":1693526414,"time_ms":1693526414510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1389","s":107},{"p":"1.139","s":219},{"p":"1.1391","s":50},{"p":"1.1393","s":50},{"p":"1.1395","s":50},{"p":"1.1399","s":18},{"p":"1.14","s":1029},{"p":"1.1401","s":670},{"p":"1.1406","s":1653},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055}],"bids":[{"p":"1.1358","s":50},{"p":"1.1348","s":232},{"p":"1.1343","s":1021},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1338","s":848},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1331","s":904},{"p":"1.133","s":918},{"p":"1.1311","s":4055},{"p":"1.131","s":40},{"p":"1.1273","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":643}],"contract":"HIGH_USDT","id":762727467,"t":1693526414383}}
2023-09-01T00:00:14.5147065Z {"time":1693526414,"time_ms":1693526414510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2627","s":4},{"p":"4.2636","s":2},{"p":"4.2639","s":23},{"p":"4.264","s":46},{"p":"4.2641","s":2},{"p":"4.2647","s":322},{"p":"4.2648","s":562},{"p":"4.2649","s":43},{"p":"4.2654","s":229},{"p":"4.2655","s":491},{"p":"4.2656","s":135},{"p":"4.2657","s":858},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2669","s":341},{"p":"4.2671","s":229},{"p":"4.2675","s":93},{"p":"4.2678","s":119},{"p":"4.268","s":245},{"p":"4.2681","s":15}],"bids":[{"p":"4.2618","s":71},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2615","s":2},{"p":"4.2609","s":35},{"p":"4.2608","s":2},{"p":"4.2606","s":229},{"p":"4.2602","s":656},{"p":"4.2601","s":126},{"p":"4.2596","s":106},{"p":"4.2595","s":691},{"p":"4.2593","s":397},{"p":"4.2589","s":341},{"p":"4.2586","s":15},{"p":"4.2585","s":245},{"p":"4.258","s":278},{"p":"4.257","s":571},{"p":"4.2562","s":496},{"p":"4.2555","s":1767},{"p":"4.2554","s":7893}],"contract":"DOT_USDT","id":8124841661,"t":1693526414341}}
2023-09-01T00:00:14.5154800Z {"time":1693526414,"time_ms":1693526414511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5902","s":215},{"p":"0.5903","s":1805},{"p":"0.5904","s":717},{"p":"0.5905","s":1696},{"p":"0.5906","s":1777},{"p":"0.5907","s":3710},{"p":"0.5908","s":2454},{"p":"0.5909","s":3063},{"p":"0.591","s":1487},{"p":"0.5911","s":15651},{"p":"0.5912","s":1411},{"p":"0.5913","s":798},{"p":"0.5914","s":14966},{"p":"0.5915","s":1779},{"p":"0.5916","s":8580},{"p":"0.5917","s":4496},{"p":"0.5919","s":600},{"p":"0.592","s":41943},{"p":"0.5921","s":5343},{"p":"0.5922","s":14254}],"bids":[{"p":"0.59","s":1200},{"p":"0.5899","s":1315},{"p":"0.5898","s":2062},{"p":"0.5897","s":3603},{"p":"0.5896","s":1100},{"p":"0.5895","s":600},{"p":"0.5894","s":5679},{"p":"0.5893","s":1193},{"p":"0.5892","s":3248},{"p":"0.5891","s":1001},{"p":"0.589","s":3093},{"p":"0.5889","s":15992},{"p":"0.5888","s":5208},{"p":"0.5887","s":16075},{"p":"0.5886","s":3063},{"p":"0.5884","s":23896},{"p":"0.5882","s":4147},{"p":"0.5881","s":33859},{"p":"0.588","s":6789},{"p":"0.5877","s":105705}],"contract":"SUSHI_USDT","id":7226722196,"t":1693526414500}}
2023-09-01T00:00:14.5158916Z {"time":1693526414,"time_ms":1693526414512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":524},{"p":"6.979","s":1020},{"p":"6.981","s":286},{"p":"6.982","s":5006},{"p":"6.983","s":1209},{"p":"6.984","s":1030},{"p":"6.985","s":4559},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5293},{"p":"6.989","s":1283},{"p":"6.99","s":548},{"p":"6.991","s":2318},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":413}],"bids":[{"p":"6.975","s":262},{"p":"6.974","s":2125},{"p":"6.973","s":262},{"p":"6.972","s":4489},{"p":"6.971","s":948},{"p":"6.97","s":5143},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":5037},{"p":"6.964","s":302},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.944","s":148}],"contract":"INJ_USDT","id":1129754536,"t":1693526414364}}
2023-09-01T00:00:14.5164686Z {"time":1693526414,"time_ms":1693526414513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3717},{"p":"0.1881","s":18584},{"p":"0.1882","s":6316},{"p":"0.1883","s":37138},{"p":"0.1884","s":39212},{"p":"0.1885","s":5795},{"p":"0.1886","s":30721},{"p":"0.1887","s":29939},{"p":"0.1888","s":28907},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2390},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":3104},{"p":"0.1877","s":28311},{"p":"0.1876","s":2716},{"p":"0.1875","s":27411},{"p":"0.1874","s":30205},{"p":"0.1873","s":62800},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":108941}],"contract":"ID_USDT","id":1367906932,"t":1693526414450}}
2023-09-01T00:00:14.5165129Z {"time":1693526414,"time_ms":1693526414513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1459","s":7936},{"p":"0.146","s":5490},{"p":"0.1462","s":7328},{"p":"0.1463","s":6917},{"p":"0.1464","s":543},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.1431","s":341},{"p":"0.143","s":7824},{"p":"0.1428","s":5490},{"p":"0.1427","s":3450},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135885,"t":1693526414370}}
2023-09-01T00:00:14.5170623Z {"time":1693526414,"time_ms":1693526414513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414500,"u":631665677,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:14.5175121Z {"time":1693526414,"time_ms":1693526414513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414507,"u":230410993,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.35","A":2}}
2023-09-01T00:00:14.5176671Z {"time":1693526414,"time_ms":1693526414514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":12750},{"p":"0.2936","s":14650},{"p":"0.2937","s":37899},{"p":"0.2938","s":44050},{"p":"0.2939","s":59537},{"p":"0.294","s":162808},{"p":"0.2941","s":186119},{"p":"0.2942","s":112842},{"p":"0.2943","s":26709},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":169289},{"p":"0.2947","s":367346},{"p":"0.2948","s":10581},{"p":"0.2949","s":66133},{"p":"0.295","s":211562},{"p":"0.2951","s":21688},{"p":"0.2952","s":88720},{"p":"0.2953","s":440230},{"p":"0.2954","s":176040}],"bids":[{"p":"0.2933","s":8275},{"p":"0.2932","s":83711},{"p":"0.2931","s":44571},{"p":"0.293","s":30432},{"p":"0.2929","s":20028},{"p":"0.2928","s":159791},{"p":"0.2927","s":406705},{"p":"0.2926","s":68707},{"p":"0.2925","s":371868},{"p":"0.2924","s":13056},{"p":"0.2923","s":6375},{"p":"0.2922","s":367551},{"p":"0.2921","s":171204},{"p":"0.292","s":6375},{"p":"0.2919","s":52780},{"p":"0.2918","s":509364},{"p":"0.2917","s":6375},{"p":"0.2916","s":71788},{"p":"0.2915","s":179101},{"p":"0.2913","s":145787}],"contract":"MANA_USDT","id":5532715597,"t":1693526414453}}
2023-09-01T00:00:14.5181968Z {"time":1693526414,"time_ms":1693526414514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.497","s":9},{"p":"1.4971","s":25},{"p":"1.4972","s":112},{"p":"1.4974","s":112},{"p":"1.4977","s":132},{"p":"1.4978","s":267},{"p":"1.4979","s":1247},{"p":"1.4981","s":311},{"p":"1.4985","s":667},{"p":"1.4987","s":717},{"p":"1.4996","s":1956},{"p":"1.5001","s":1003},{"p":"1.5002","s":1199},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5006","s":7225},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1646},{"p":"1.5015","s":863}],"bids":[{"p":"1.4965","s":32},{"p":"1.4951","s":247},{"p":"1.495","s":93},{"p":"1.4949","s":2801},{"p":"1.4947","s":718},{"p":"1.4946","s":2308},{"p":"1.4941","s":1728},{"p":"1.494","s":6824},{"p":"1.4937","s":1534},{"p":"1.4935","s":1199},{"p":"1.4932","s":6824},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":8393},{"p":"1.4916","s":299},{"p":"1.4895","s":24657},{"p":"1.4891","s":60},{"p":"1.4887","s":14450},{"p":"1.4876","s":22},{"p":"1.4873","s":11209}],"contract":"WAVES_USDT","id":4281005218,"t":1693526414253}}
2023-09-01T00:00:14.5183146Z {"time":1693526414,"time_ms":1693526414514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.448","s":12},{"p":"55.449","s":787},{"p":"55.45","s":9},{"p":"55.451","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":1260},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.531","s":175},{"p":"55.541","s":117},{"p":"55.549","s":1800},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.582","s":701},{"p":"55.595","s":3758}],"bids":[{"p":"55.376","s":894},{"p":"55.37","s":695},{"p":"55.353","s":1},{"p":"55.352","s":3639},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.305","s":4665},{"p":"55.302","s":175},{"p":"55.3","s":2971},{"p":"55.297","s":904},{"p":"55.292","s":117},{"p":"55.291","s":117},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.255","s":1810},{"p":"55.242","s":3457},{"p":"55.201","s":9730},{"p":"55.188","s":2718},{"p":"55.187","s":1412}],"contract":"AAVE_USDT","id":4984453392,"t":1693526414433}}
2023-09-01T00:00:14.5183169Z {"time":1693526414,"time_ms":1693526414513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414504,"u":8660575644,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.31","A":1021}}
2023-09-01T00:00:14.5185021Z {"time":1693526414,"time_ms":1693526414515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":15440},{"p":"1644.7","s":1140},{"p":"1644.75","s":60},{"p":"1644.8","s":1049},{"p":"1644.85","s":5444},{"p":"1644.9","s":1732},{"p":"1644.95","s":3402},{"p":"1645","s":1488},{"p":"1645.05","s":3817},{"p":"1645.1","s":4369},{"p":"1645.15","s":9069},{"p":"1645.2","s":5404},{"p":"1645.25","s":4419},{"p":"1645.3","s":3391},{"p":"1645.35","s":3065},{"p":"1645.4","s":4325},{"p":"1645.45","s":2369},{"p":"1645.5","s":2672},{"p":"1645.55","s":6582},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":1047},{"p":"1644.4","s":3825},{"p":"1644.35","s":1661},{"p":"1644.3","s":2286},{"p":"1644.25","s":2013},{"p":"1644.2","s":3144},{"p":"1644.15","s":3019},{"p":"1644.1","s":2167},{"p":"1644.05","s":6265},{"p":"1644","s":5201},{"p":"1643.95","s":3364},{"p":"1643.9","s":3411},{"p":"1643.85","s":933},{"p":"1643.8","s":546},{"p":"1643.75","s":1249},{"p":"1643.7","s":487},{"p":"1643.65","s":11933},{"p":"1643.6","s":3713},{"p":"1643.55","s":1126},{"p":"1643.5","s":437}],"contract":"ETH_USDT","id":43823272445,"t":1693526414476}}
2023-09-01T00:00:14.5189079Z {"time":1693526414,"time_ms":1693526414514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414501,"u":6231616174,"s":"BCH_USDT","b":"207.05","B":3454,"a":"207.1","A":3391}}
2023-09-01T00:00:14.5190838Z {"time":1693526414,"time_ms":1693526414517,"channel":"futures.order_book","event":"all","result":{"t":1693526414510,"id":4204941927,"contract":"BTC_USD","asks":[{"p":"25911.9","s":400},{"p":"25915.2","s":21297},{"p":"25917.7","s":9413},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25951.1","s":83333},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":1384},{"p":"25894.1","s":6345},{"p":"25892.2","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:14.5191652Z {"time":1693526414,"time_ms":1693526414515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":7733},{"p":"0.01858","s":4028},{"p":"0.01859","s":14921},{"p":"0.0186","s":20360},{"p":"0.01861","s":6481},{"p":"0.01862","s":14987},{"p":"0.01863","s":5814},{"p":"0.01864","s":2810},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3780},{"p":"0.01852","s":190},{"p":"0.01851","s":5589},{"p":"0.0185","s":3755},{"p":"0.01849","s":2157},{"p":"0.01848","s":20103},{"p":"0.01847","s":5392},{"p":"0.01844","s":7285},{"p":"0.01843","s":10784},{"p":"0.01833","s":13481},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366102,"t":1693526414476}}
2023-09-01T00:00:14.5192951Z {"time":1693526414,"time_ms":1693526414515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2245","s":64},{"p":"0.2246","s":6237},{"p":"0.2247","s":29805},{"p":"0.2248","s":53701},{"p":"0.2249","s":6197},{"p":"0.225","s":43193},{"p":"0.2251","s":12326},{"p":"0.2252","s":5494},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":11389},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2242","s":3727},{"p":"0.2241","s":8439},{"p":"0.224","s":4463},{"p":"0.2239","s":14907},{"p":"0.2238","s":3153},{"p":"0.2237","s":86386},{"p":"0.2236","s":10029},{"p":"0.2234","s":76874},{"p":"0.2232","s":11816},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2195","s":245}],"contract":"STORJ_USDT","id":2300881775,"t":1693526414249}}
2023-09-01T00:00:14.5195839Z {"time":1693526414,"time_ms":1693526414515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":1170},{"p":"0.05235","s":7830},{"p":"0.05236","s":3985},{"p":"0.05237","s":4496},{"p":"0.05239","s":1393},{"p":"0.05242","s":3986},{"p":"0.05244","s":6892},{"p":"0.05246","s":4461},{"p":"0.05247","s":10628},{"p":"0.05248","s":183},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26236},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":3822},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0528","s":1408},{"p":"0.05286","s":4778}],"bids":[{"p":"0.05224","s":765},{"p":"0.05223","s":1004},{"p":"0.05221","s":8717},{"p":"0.0522","s":11427},{"p":"0.05219","s":3764},{"p":"0.05218","s":8748},{"p":"0.05217","s":28943},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2709},{"p":"0.05207","s":63290},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4778},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766886,"t":1693526414472}}
2023-09-01T00:00:14.5210654Z {"time":1693526414,"time_ms":1693526414517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":23146},{"p":"3.209","s":57364},{"p":"3.21","s":124794},{"p":"3.211","s":251922},{"p":"3.212","s":108946},{"p":"3.213","s":110063},{"p":"3.214","s":824538},{"p":"3.215","s":43206},{"p":"3.216","s":249696},{"p":"3.217","s":120533},{"p":"3.218","s":405235},{"p":"3.219","s":111116},{"p":"3.22","s":76033},{"p":"3.221","s":13125},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":15761},{"p":"3.225","s":153358},{"p":"3.226","s":99997},{"p":"3.227","s":13125}],"bids":[{"p":"3.207","s":30780},{"p":"3.206","s":26310},{"p":"3.205","s":42652},{"p":"3.204","s":122086},{"p":"3.203","s":340295},{"p":"3.202","s":100097},{"p":"3.201","s":59039},{"p":"3.2","s":837295},{"p":"3.199","s":473089},{"p":"3.198","s":144180},{"p":"3.197","s":53150},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":876607},{"p":"3.193","s":14815},{"p":"3.192","s":44273},{"p":"3.191","s":149863},{"p":"3.19","s":23138},{"p":"3.189","s":141449},{"p":"3.188","s":161156}],"contract":"FIL_USDT","id":7100363936,"t":1693526414504}}
2023-09-01T00:00:14.5212544Z {"time":1693526414,"time_ms":1693526414517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8034","s":522},{"p":"0.8036","s":1088},{"p":"0.8044","s":2979},{"p":"0.805","s":3013},{"p":"0.8051","s":2410},{"p":"0.8052","s":974},{"p":"0.8053","s":8891},{"p":"0.8055","s":1497},{"p":"0.8057","s":8891},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.8067","s":6611},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8077","s":30000},{"p":"0.8088","s":15233},{"p":"0.8089","s":558}],"bids":[{"p":"0.8019","s":404},{"p":"0.8018","s":140},{"p":"0.8015","s":889},{"p":"0.8013","s":1027},{"p":"0.8011","s":228},{"p":"0.8009","s":3241},{"p":"0.8008","s":558},{"p":"0.8007","s":4},{"p":"0.8006","s":1663},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":8891},{"p":"0.7999","s":1497},{"p":"0.7997","s":8891},{"p":"0.7989","s":15233},{"p":"0.7982","s":6607},{"p":"0.7976","s":45233},{"p":"0.7958","s":10571},{"p":"0.7937","s":11926},{"p":"0.7935","s":1}],"contract":"LQTY_USDT","id":1374690234,"t":1693526414387}}
2023-09-01T00:00:14.5222625Z {"time":1693526414,"time_ms":1693526414518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":8193},{"p":"1.124","s":45478},{"p":"1.125","s":17204},{"p":"1.126","s":76463},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.121","s":1877},{"p":"1.12","s":38009},{"p":"1.119","s":70410},{"p":"1.118","s":45411},{"p":"1.117","s":1774},{"p":"1.116","s":109985},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541130,"t":1693526414264}}
2023-09-01T00:00:14.5224111Z {"time":1693526414,"time_ms":1693526414518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1997","s":20},{"p":"0.1998","s":12179},{"p":"0.1999","s":17624},{"p":"0.2","s":40289},{"p":"0.2001","s":24996},{"p":"0.2002","s":67335},{"p":"0.2003","s":19902},{"p":"0.2004","s":49793},{"p":"0.2005","s":113684},{"p":"0.2006","s":71380},{"p":"0.2007","s":172918},{"p":"0.2008","s":104581},{"p":"0.2009","s":80268},{"p":"0.201","s":4988},{"p":"0.2011","s":43063},{"p":"0.2012","s":39283},{"p":"0.2013","s":19871},{"p":"0.2014","s":19496},{"p":"0.2015","s":147050},{"p":"0.2016","s":7308}],"bids":[{"p":"0.1995","s":16527},{"p":"0.1994","s":45523},{"p":"0.1993","s":46085},{"p":"0.1992","s":84200},{"p":"0.1991","s":6162},{"p":"0.199","s":336},{"p":"0.1989","s":66302},{"p":"0.1988","s":107878},{"p":"0.1987","s":22261},{"p":"0.1986","s":173460},{"p":"0.1985","s":108534},{"p":"0.1983","s":105262},{"p":"0.1982","s":61049},{"p":"0.1981","s":147121},{"p":"0.1979","s":11691},{"p":"0.1978","s":15746},{"p":"0.1977","s":20107},{"p":"0.1976","s":10802},{"p":"0.1975","s":135682},{"p":"0.1974","s":2502}],"contract":"FTM_USDT","id":4394412240,"t":1693526414506}}
2023-09-01T00:00:14.5226368Z {"time":1693526414,"time_ms":1693526414518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.38","s":317},{"p":"99.54","s":3},{"p":"99.55","s":344},{"p":"99.56","s":2249},{"p":"99.62","s":1050},{"p":"99.67","s":7072},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.28","s":25},{"p":"99.25","s":3123},{"p":"99.22","s":5144},{"p":"99.2","s":1050},{"p":"99.16","s":3922},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230410995,"t":1693526414512}}
2023-09-01T00:00:14.5227634Z {"time":1693526414,"time_ms":1693526414518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1524","s":505},{"p":"1.1525","s":100},{"p":"1.1526","s":765},{"p":"1.1527","s":471},{"p":"1.1528","s":86},{"p":"1.1531","s":363},{"p":"1.1532","s":139},{"p":"1.1533","s":355},{"p":"1.1535","s":3040},{"p":"1.1538","s":11},{"p":"1.1539","s":1114},{"p":"1.1542","s":4628},{"p":"1.1545","s":2456},{"p":"1.1547","s":874},{"p":"1.155","s":108},{"p":"1.1552","s":1715},{"p":"1.1553","s":1807},{"p":"1.1554","s":1860},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313}],"bids":[{"p":"1.1514","s":200},{"p":"1.1506","s":347},{"p":"1.1505","s":86},{"p":"1.1504","s":425},{"p":"1.1503","s":251},{"p":"1.1499","s":3395},{"p":"1.1494","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":2842},{"p":"1.149","s":608},{"p":"1.1488","s":1984},{"p":"1.1486","s":2978},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928},{"p":"1.1478","s":434},{"p":"1.1471","s":5202},{"p":"1.1469","s":389},{"p":"1.1467","s":324},{"p":"1.1466","s":217},{"p":"1.1462","s":1812}],"contract":"NEAR_USDT","id":5512185362,"t":1693526414328}}
2023-09-01T00:00:14.5232682Z {"time":1693526414,"time_ms":1693526414519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4897","s":283},{"p":"0.4898","s":893},{"p":"0.4899","s":6811},{"p":"0.4901","s":2421},{"p":"0.4902","s":2141},{"p":"0.4903","s":8018},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":5002},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4915","s":1237},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335},{"p":"0.4924","s":1475}],"bids":[{"p":"0.4891","s":23},{"p":"0.489","s":2348},{"p":"0.4889","s":2048},{"p":"0.4888","s":7224},{"p":"0.4887","s":8404},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645},{"p":"0.484","s":1385}],"contract":"STX_USDT","id":1518449355,"t":1693526414482}}
2023-09-01T00:00:14.5232695Z {"time":1693526414,"time_ms":1693526414519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":186018},{"p":"0.207","s":373397},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":48370},{"p":"0.203","s":294009},{"p":"0.202","s":195603},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618767,"t":1693526414508}}
2023-09-01T00:00:14.5235185Z {"time":1693526414,"time_ms":1693526414520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":5},{"p":"0.2483","s":9335},{"p":"0.2484","s":11643},{"p":"0.2485","s":79981},{"p":"0.2486","s":27652},{"p":"0.2487","s":11482},{"p":"0.2488","s":70642},{"p":"0.2489","s":32701},{"p":"0.249","s":103680},{"p":"0.2491","s":7859},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":46255},{"p":"0.2496","s":162355},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091},{"p":"0.2501","s":22228}],"bids":[{"p":"0.2481","s":6050},{"p":"0.248","s":14789},{"p":"0.2479","s":18812},{"p":"0.2478","s":16575},{"p":"0.2477","s":29980},{"p":"0.2476","s":73593},{"p":"0.2475","s":31865},{"p":"0.2474","s":75343},{"p":"0.2473","s":417963},{"p":"0.2472","s":117212},{"p":"0.2471","s":181110},{"p":"0.247","s":156398},{"p":"0.2469","s":422833},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123}],"contract":"YGG_USDT","id":1754058971,"t":1693526414496}}
2023-09-01T00:00:14.5240735Z {"time":1693526414,"time_ms":1693526414520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.389","s":68},{"p":"1.3891","s":145},{"p":"1.3892","s":72},{"p":"1.3893","s":144},{"p":"1.3894","s":411},{"p":"1.3895","s":480},{"p":"1.3897","s":553},{"p":"1.3898","s":145},{"p":"1.3899","s":729},{"p":"1.3901","s":1230},{"p":"1.3902","s":390},{"p":"1.3903","s":1092},{"p":"1.3904","s":519},{"p":"1.3905","s":3536},{"p":"1.3906","s":721},{"p":"1.3907","s":72},{"p":"1.3908","s":785},{"p":"1.3909","s":863},{"p":"1.3911","s":266},{"p":"1.3912","s":654}],"bids":[{"p":"1.3889","s":266},{"p":"1.3888","s":72},{"p":"1.3887","s":555},{"p":"1.3886","s":520},{"p":"1.3884","s":76},{"p":"1.3883","s":266},{"p":"1.3882","s":883},{"p":"1.3881","s":23770},{"p":"1.3879","s":5976},{"p":"1.3878","s":793},{"p":"1.3877","s":806},{"p":"1.3876","s":773},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468},{"p":"1.3872","s":1876},{"p":"1.3871","s":266},{"p":"1.387","s":720},{"p":"1.3869","s":2299},{"p":"1.3868","s":16492},{"p":"1.3867","s":266}],"contract":"OP_USDT","id":5021361355,"t":1693526414388}}
2023-09-01T00:00:14.5268601Z {"time":1693526414,"time_ms":1693526414523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414513,"u":77868678,"s":"MAV_USDT","b":"0.21525","B":718,"a":"0.21639","A":77}}
2023-09-01T00:00:14.5275243Z {"time":1693526414,"time_ms":1693526414523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414516,"u":1821992233,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.5278272Z {"time":1693526414,"time_ms":1693526414524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414507,"u":267249687,"s":"BNX_USDT","b":"0.1929","B":1208,"a":"0.1934","A":328}}
2023-09-01T00:00:14.5278387Z {"time":1693526414,"time_ms":1693526414523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414513,"u":5723882311,"s":"LRC_USDT","b":"0.1785","B":262,"a":"0.1787","A":41}}
2023-09-01T00:00:14.5278638Z {"time":1693526414,"time_ms":1693526414523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414511,"u":1121423900,"s":"IOTX_USDT","b":"0.01372","B":2500,"a":"0.01376","A":29}}
2023-09-01T00:00:14.5279905Z {"time":1693526414,"time_ms":1693526414523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414504,"u":7100363936,"s":"FIL_USDT","b":"3.207","B":30780,"a":"3.208","A":23146}}
2023-09-01T00:00:14.5283469Z {"time":1693526414,"time_ms":1693526414523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414512,"u":230410995,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.38","A":317}}
2023-09-01T00:00:14.5285215Z {"time":1693526414,"time_ms":1693526414523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414515,"u":271029702,"s":"JOE_USDT","b":"0.3097","B":61,"a":"0.3099","A":323}}
2023-09-01T00:00:14.5291573Z {"time":1693526414,"time_ms":1693526414524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414512,"u":1437851801,"s":"REN_USDT","b":"0.04632","B":982,"a":"0.04643","A":739}}
2023-09-01T00:00:14.5291606Z {"time":1693526414,"time_ms":1693526414523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414511,"u":1802360215,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.7","A":145}}
2023-09-01T00:00:14.5291916Z {"time":1693526414,"time_ms":1693526414524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414509,"u":5791563844,"s":"APE_USDT","b":"1.4254","B":69,"a":"1.4255","A":127}}
2023-09-01T00:00:14.5298231Z {"time":1693526414,"time_ms":1693526414526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414517,"u":10089557615,"s":"LINK_USDT","b":"5.8667","B":156,"a":"5.868","A":75}}
2023-09-01T00:00:14.5378656Z {"time":1693526414,"time_ms":1693526414534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414516,"u":1492924880,"s":"LPT_USDT","b":"6.908","B":1092,"a":"6.909","A":5896}}
2023-09-01T00:00:14.5382329Z {"time":1693526414,"time_ms":1693526414535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039643","s":9},{"p":"0.039648","s":468},{"p":"0.039656","s":1520},{"p":"0.03966","s":696},{"p":"0.039665","s":109},{"p":"0.039667","s":172},{"p":"0.039674","s":105},{"p":"0.039675","s":953},{"p":"0.039691","s":304},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039584","s":6},{"p":"0.039583","s":755},{"p":"0.039574","s":9},{"p":"0.039565","s":105},{"p":"0.039559","s":177},{"p":"0.039542","s":567},{"p":"0.03952","s":526},{"p":"0.039511","s":1480},{"p":"0.039471","s":256},{"p":"0.03947","s":526},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1036},{"p":"0.039354","s":526},{"p":"0.039313","s":504},{"p":"0.03923","s":407},{"p":"0.039194","s":631},{"p":"0.039143","s":304},{"p":"0.038835","s":1},{"p":"0.038831","s":1}],"contract":"ROSE_USDT","id":1651257381,"t":1693526414467}}
2023-09-01T00:00:14.5383688Z {"time":1693526414,"time_ms":1693526414534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":181443},{"p":"0.003608","s":293411},{"p":"0.003609","s":250499},{"p":"0.00361","s":13190},{"p":"0.003611","s":50000},{"p":"0.003612","s":3169063},{"p":"0.003613","s":678584},{"p":"0.003616","s":923048},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":2531671},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003603","s":130960},{"p":"0.003602","s":472531},{"p":"0.0036","s":1314745},{"p":"0.003599","s":968754},{"p":"0.003598","s":905210},{"p":"0.003597","s":933533},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1866813},{"p":"0.003581","s":3178629},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733903},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003568","s":3245130},{"p":"0.003567","s":2370}],"contract":"JASMY_USDT","id":1140955051,"t":1693526414386}}
2023-09-01T00:00:14.5385560Z {"time":1693526414,"time_ms":1693526414535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":687},{"p":"143.02","s":281},{"p":"143.06","s":2628},{"p":"143.08","s":729},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.72","s":2799},{"p":"142.68","s":227},{"p":"142.64","s":3928},{"p":"142.61","s":281},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773528,"t":1693526414527}}
2023-09-01T00:00:14.5388509Z {"time":1693526414,"time_ms":1693526414535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414521,"u":3010312501,"s":"EGLD_USDT","b":"26.029","B":160,"a":"26.095","A":131}}
2023-09-01T00:00:14.5396268Z {"time":1693526414,"time_ms":1693526414535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414521,"u":19433015465,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":3504}}
2023-09-01T00:00:14.5400087Z {"time":1693526414,"time_ms":1693526414536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":74726},{"p":"0.01019","s":159505},{"p":"0.0102","s":170793},{"p":"0.01021","s":30825},{"p":"0.01022","s":195384},{"p":"0.01023","s":29954},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":84946},{"p":"0.01029","s":888},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39497},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":3269},{"p":"0.01015","s":62068},{"p":"0.01014","s":223285},{"p":"0.01013","s":46346},{"p":"0.01012","s":277753},{"p":"0.01011","s":93209},{"p":"0.0101","s":4423},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308046,"t":1693526414468}}
2023-09-01T00:00:14.5400531Z {"time":1693526414,"time_ms":1693526414536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0524","s":2271},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05198","s":2832},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481105,"t":1693526414527}}
2023-09-01T00:00:14.5413082Z {"time":1693526414,"time_ms":1693526414537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060225","s":6},{"p":"0.060228","s":86},{"p":"0.060229","s":118},{"p":"0.060245","s":33},{"p":"0.060251","s":173},{"p":"0.060252","s":151},{"p":"0.060253","s":80},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060275","s":19},{"p":"0.060284","s":21},{"p":"0.060289","s":56},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":121},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10},{"p":"0.060358","s":115}],"bids":[{"p":"0.060145","s":6},{"p":"0.060141","s":83},{"p":"0.060133","s":173},{"p":"0.060131","s":32},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060112","s":173},{"p":"0.060107","s":44},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060084","s":19},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81}],"contract":"CHZ_USDT","id":7510786450,"t":1693526414527}}
2023-09-01T00:00:14.5415225Z {"time":1693526414,"time_ms":1693526414537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.528","s":6},{"p":"8.529","s":236},{"p":"8.532","s":236},{"p":"8.534","s":16},{"p":"8.535","s":5090},{"p":"8.536","s":158},{"p":"8.537","s":886},{"p":"8.538","s":1803},{"p":"8.539","s":1424},{"p":"8.54","s":984},{"p":"8.541","s":711},{"p":"8.542","s":1196},{"p":"8.544","s":902},{"p":"8.545","s":446},{"p":"8.546","s":4917},{"p":"8.547","s":10407},{"p":"8.548","s":27177},{"p":"8.549","s":634},{"p":"8.55","s":767},{"p":"8.551","s":236}],"bids":[{"p":"8.525","s":892},{"p":"8.524","s":1148},{"p":"8.523","s":13},{"p":"8.521","s":24},{"p":"8.52","s":3259},{"p":"8.518","s":5900},{"p":"8.517","s":4},{"p":"8.516","s":582},{"p":"8.515","s":481},{"p":"8.514","s":548},{"p":"8.513","s":4103},{"p":"8.512","s":612},{"p":"8.51","s":26261},{"p":"8.509","s":11058},{"p":"8.508","s":9},{"p":"8.507","s":1387},{"p":"8.506","s":1796},{"p":"8.505","s":101880},{"p":"8.504","s":50564},{"p":"8.503","s":35019}],"contract":"CYBER_USDT","id":443106270,"t":1693526414500}}
2023-09-01T00:00:14.5430075Z {"time":1693526414,"time_ms":1693526414539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2125},{"p":"0.5102","s":1904},{"p":"0.5103","s":3128},{"p":"0.5104","s":4581},{"p":"0.5105","s":11755},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":7162},{"p":"0.5109","s":8524},{"p":"0.511","s":8309},{"p":"0.5111","s":33644},{"p":"0.5112","s":4306},{"p":"0.5113","s":15845},{"p":"0.5114","s":2969},{"p":"0.5115","s":6607},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":345}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7468},{"p":"0.5098","s":5054},{"p":"0.5097","s":13705},{"p":"0.5096","s":9693},{"p":"0.5095","s":8075},{"p":"0.5094","s":33633},{"p":"0.5093","s":7412},{"p":"0.5092","s":20675},{"p":"0.5091","s":18650},{"p":"0.509","s":4992},{"p":"0.5089","s":15800},{"p":"0.5088","s":21667},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018314740,"t":1693526414408}}
2023-09-01T00:00:14.5431643Z {"time":1693526414,"time_ms":1693526414540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018297","s":105},{"p":"0.018298","s":54},{"p":"0.018299","s":105},{"p":"0.018301","s":236},{"p":"0.018302","s":76},{"p":"0.018303","s":240},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":189},{"p":"0.018316","s":80},{"p":"0.018319","s":105}],"bids":[{"p":"0.018291","s":153},{"p":"0.01829","s":137},{"p":"0.018287","s":152},{"p":"0.018286","s":160},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":80},{"p":"0.018282","s":80},{"p":"0.018281","s":80},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018276","s":28},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189719,"t":1693526414443}}
2023-09-01T00:00:14.5433369Z {"time":1693526414,"time_ms":1693526414539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001737","s":14962},{"p":"0.001738","s":1972},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":22660},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001731","s":20999},{"p":"0.00173","s":15946},{"p":"0.001729","s":11151},{"p":"0.001727","s":11151},{"p":"0.001725","s":19038},{"p":"0.001724","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001714","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829931,"t":1693526414447}}
2023-09-01T00:00:14.5437950Z {"time":1693526414,"time_ms":1693526414540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5234","s":91},{"p":"0.5235","s":2352},{"p":"0.5236","s":437},{"p":"0.5237","s":3589},{"p":"0.5238","s":5092},{"p":"0.5241","s":6727},{"p":"0.5243","s":5092},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8043},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":5149},{"p":"0.522","s":1706},{"p":"0.5215","s":1667},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114450176,"t":1693526414428}}
2023-09-01T00:00:14.5443501Z {"time":1693526414,"time_ms":1693526414541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.21","s":4321},{"p":"2.211","s":17620},{"p":"2.212","s":7654},{"p":"2.213","s":31023},{"p":"2.214","s":29084},{"p":"2.215","s":27758},{"p":"2.216","s":21421},{"p":"2.217","s":12143},{"p":"2.218","s":15343},{"p":"2.219","s":30710},{"p":"2.22","s":76104},{"p":"2.221","s":5441},{"p":"2.222","s":30637},{"p":"2.223","s":55342},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":6665},{"p":"2.227","s":59850},{"p":"2.228","s":64739},{"p":"2.229","s":97106}],"bids":[{"p":"2.209","s":5028},{"p":"2.208","s":8788},{"p":"2.207","s":16928},{"p":"2.206","s":29345},{"p":"2.205","s":50326},{"p":"2.204","s":42465},{"p":"2.203","s":50833},{"p":"2.202","s":19004},{"p":"2.201","s":41416},{"p":"2.2","s":40957},{"p":"2.199","s":29007},{"p":"2.198","s":6061},{"p":"2.197","s":29689},{"p":"2.196","s":18732},{"p":"2.195","s":12772},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":56949},{"p":"2.19","s":29886}],"contract":"DYDX_USDT","id":3027449212,"t":1693526414354}}
2023-09-01T00:00:14.5448264Z {"time":1693526414,"time_ms":1693526414541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4816","s":213},{"p":"0.4818","s":12},{"p":"0.4819","s":627},{"p":"0.482","s":200},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090}],"bids":[{"p":"0.4811","s":375},{"p":"0.4802","s":619},{"p":"0.4801","s":1640},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524},{"p":"0.4635","s":1524},{"p":"0.4622","s":262}],"contract":"AGLD_USDT","id":656707368,"t":1693526414507}}
2023-09-01T00:00:14.5452723Z {"time":1693526414,"time_ms":1693526414542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":136906},{"p":"25920.2","s":1545},{"p":"25920.3","s":52},{"p":"25920.5","s":2},{"p":"25920.7","s":62},{"p":"25920.9","s":3},{"p":"25921.1","s":2},{"p":"25921.3","s":447},{"p":"25921.7","s":71},{"p":"25921.9","s":15435},{"p":"25922","s":310},{"p":"25922.3","s":434},{"p":"25922.4","s":70},{"p":"25922.5","s":9454},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923","s":2893},{"p":"25923.1","s":500},{"p":"25923.3","s":80},{"p":"25923.5","s":6038}],"bids":[{"p":"25920","s":24813},{"p":"25919.7","s":1},{"p":"25918.7","s":100},{"p":"25917.9","s":740},{"p":"25917.4","s":16875},{"p":"25916.6","s":2692},{"p":"25916.3","s":1},{"p":"25915.5","s":4054},{"p":"25915.4","s":2703},{"p":"25915.3","s":385},{"p":"25915.2","s":50},{"p":"25914.8","s":16875},{"p":"25914.5","s":51},{"p":"25914.2","s":9553},{"p":"25913.9","s":60},{"p":"25913.4","s":4197},{"p":"25913.3","s":4257},{"p":"25913.2","s":28},{"p":"25913.1","s":4972},{"p":"25913","s":9563}],"contract":"BTC_USDT","id":49607892585,"t":1693526414479}}
2023-09-01T00:00:14.5456683Z {"time":1693526414,"time_ms":1693526414542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.71","s":49},{"p":"24.72","s":2389},{"p":"24.73","s":6318},{"p":"24.74","s":3227},{"p":"24.75","s":13596},{"p":"24.76","s":27266},{"p":"24.77","s":504},{"p":"24.78","s":10197},{"p":"24.79","s":13472},{"p":"24.8","s":18045},{"p":"24.81","s":9440},{"p":"24.82","s":39544},{"p":"24.83","s":14143},{"p":"24.84","s":24015},{"p":"24.85","s":6354},{"p":"24.86","s":22682},{"p":"24.87","s":6030},{"p":"24.88","s":24598},{"p":"24.89","s":20746},{"p":"24.91","s":29798}],"bids":[{"p":"24.66","s":11283},{"p":"24.65","s":6155},{"p":"24.64","s":13116},{"p":"24.63","s":4951},{"p":"24.62","s":3066},{"p":"24.61","s":12526},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":8475},{"p":"24.56","s":32442},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":6585},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051},{"p":"24.46","s":6147}],"contract":"ZEC_USDT","id":4046374523,"t":1693526414464}}
2023-09-01T00:00:14.5463066Z {"time":1693526414,"time_ms":1693526414542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.1888","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1867","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667291,"t":1693526414454}}
2023-09-01T00:00:14.5466162Z {"time":1693526414,"time_ms":1693526414544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06908","s":1270},{"p":"0.06912","s":1614},{"p":"0.06916","s":3020},{"p":"0.06918","s":3440},{"p":"0.06919","s":2227},{"p":"0.0692","s":756},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1511},{"p":"0.06882","s":5330},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06844","s":3127},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708182,"t":1693526414509}}
2023-09-01T00:00:14.5467470Z {"time":1693526414,"time_ms":1693526414543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9572","s":52},{"p":"9.9591","s":30},{"p":"9.9592","s":52},{"p":"9.9595","s":107},{"p":"9.9614","s":30},{"p":"9.9618","s":22},{"p":"9.9624","s":30},{"p":"9.9626","s":2},{"p":"9.9632","s":92},{"p":"9.9645","s":40},{"p":"9.9646","s":60},{"p":"9.965","s":79},{"p":"9.9652","s":100},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.966","s":13},{"p":"9.9661","s":50},{"p":"9.967","s":52},{"p":"9.9673","s":277},{"p":"9.9676","s":2}],"bids":[{"p":"9.9545","s":82},{"p":"9.9541","s":25},{"p":"9.9538","s":26},{"p":"9.9516","s":52},{"p":"9.9507","s":40},{"p":"9.9506","s":52},{"p":"9.9499","s":48},{"p":"9.9493","s":219},{"p":"9.9488","s":209},{"p":"9.9483","s":79},{"p":"9.9481","s":52},{"p":"9.9477","s":29},{"p":"9.9471","s":358},{"p":"9.9468","s":69},{"p":"9.9462","s":50},{"p":"9.946","s":52},{"p":"9.9443","s":181},{"p":"9.9428","s":87},{"p":"9.9426","s":50},{"p":"9.9415","s":52}],"contract":"AVAX_USDT","id":8335094949,"t":1693526414481}}
2023-09-01T00:00:14.5468224Z {"time":1693526414,"time_ms":1693526414543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0904","s":170},{"p":"1.0905","s":2},{"p":"1.0906","s":44},{"p":"1.0907","s":595},{"p":"1.0909","s":168},{"p":"1.091","s":91},{"p":"1.0912","s":2},{"p":"1.0915","s":168},{"p":"1.0916","s":1588},{"p":"1.0917","s":1276},{"p":"1.092","s":168},{"p":"1.0922","s":649},{"p":"1.0924","s":168},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":11958},{"p":"1.0932","s":168},{"p":"1.0933","s":4814}],"bids":[{"p":"1.09","s":10990},{"p":"1.0895","s":4},{"p":"1.089","s":168},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":701},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.086","s":5542},{"p":"1.0857","s":168},{"p":"1.0853","s":168},{"p":"1.0851","s":227},{"p":"1.085","s":4814}],"contract":"TOMO_USDT","id":1158358557,"t":1693526414527}}
2023-09-01T00:00:14.5471430Z {"time":1693526414,"time_ms":1693526414543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414526,"u":77868680,"s":"MAV_USDT","b":"0.2153","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:14.5473619Z {"time":1693526414,"time_ms":1693526414543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":739},{"p":"0.04645","s":414},{"p":"0.04646","s":3335},{"p":"0.04647","s":2640},{"p":"0.04648","s":2352},{"p":"0.04651","s":5743},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04675","s":3930},{"p":"0.04689","s":509},{"p":"0.04698","s":3128},{"p":"0.04707","s":1015},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04736","s":2018}],"bids":[{"p":"0.04632","s":982},{"p":"0.04631","s":799},{"p":"0.04627","s":2352},{"p":"0.04626","s":5743},{"p":"0.04625","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04614","s":259},{"p":"0.04609","s":3930},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04577","s":1044},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04539","s":2318},{"p":"0.04538","s":1},{"p":"0.04515","s":9}],"contract":"REN_USDT","id":1437851801,"t":1693526414512}}
2023-09-01T00:00:14.5477491Z {"time":1693526414,"time_ms":1693526414544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0142","s":15789},{"p":"1.0143","s":3068},{"p":"1.0144","s":45800},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":96826},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620288,"t":1693526414419}}
2023-09-01T00:00:14.5482245Z {"time":1693526414,"time_ms":1693526414545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3686","s":128},{"p":"1.3689","s":823},{"p":"1.3692","s":298},{"p":"1.3695","s":253},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":733},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761},{"p":"1.3725","s":1066}],"bids":[{"p":"1.3679","s":1},{"p":"1.3678","s":252},{"p":"1.367","s":270},{"p":"1.3667","s":292},{"p":"1.3664","s":73},{"p":"1.3662","s":1349},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.3651","s":381},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988262643,"t":1693526414490}}
2023-09-01T00:00:14.5490148Z {"time":1693526414,"time_ms":1693526414546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1147","s":649},{"p":"0.11471","s":300},{"p":"0.11472","s":3204},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":1033},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3722},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817}],"bids":[{"p":"0.11459","s":300},{"p":"0.11458","s":726},{"p":"0.11457","s":300},{"p":"0.11456","s":496},{"p":"0.11455","s":2728},{"p":"0.11452","s":4121},{"p":"0.1145","s":2528},{"p":"0.11449","s":110},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11442","s":4334},{"p":"0.11441","s":909},{"p":"0.1144","s":590},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681},{"p":"0.11429","s":1784}],"contract":"XLM_USDT","id":3333229551,"t":1693526414393}}
2023-09-01T00:00:14.5491620Z {"time":1693526414,"time_ms":1693526414546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":4950},{"p":"0.5103","s":5768},{"p":"0.5104","s":2144},{"p":"0.5107","s":4932},{"p":"0.5111","s":2432},{"p":"0.5112","s":1844},{"p":"0.5114","s":4957},{"p":"0.5115","s":1260},{"p":"0.512","s":3064},{"p":"0.5121","s":5861},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.5134","s":882},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5089","s":25},{"p":"0.5088","s":588},{"p":"0.5085","s":196},{"p":"0.5084","s":1844},{"p":"0.5081","s":1844},{"p":"0.5079","s":4710},{"p":"0.5077","s":1025},{"p":"0.5075","s":8775},{"p":"0.5073","s":1200},{"p":"0.507","s":1280},{"p":"0.5069","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844},{"p":"0.4995","s":588},{"p":"0.4991","s":1},{"p":"0.4987","s":1}],"contract":"BEL_USDT","id":1130042006,"t":1693526414435}}
2023-09-01T00:00:14.5492918Z {"time":1693526414,"time_ms":1693526414545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.5","s":356},{"p":"5.501","s":722},{"p":"5.502","s":140},{"p":"5.503","s":656},{"p":"5.504","s":1025},{"p":"5.505","s":6835},{"p":"5.506","s":19934},{"p":"5.507","s":4568},{"p":"5.508","s":19704},{"p":"5.509","s":11925},{"p":"5.51","s":4056},{"p":"5.511","s":10102},{"p":"5.512","s":4086},{"p":"5.513","s":19646},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":15280},{"p":"5.519","s":109259}],"bids":[{"p":"5.499","s":712},{"p":"5.498","s":1012},{"p":"5.497","s":1628},{"p":"5.496","s":4348},{"p":"5.495","s":6270},{"p":"5.494","s":6539},{"p":"5.493","s":24329},{"p":"5.492","s":6938},{"p":"5.491","s":356},{"p":"5.49","s":33435},{"p":"5.489","s":12660},{"p":"5.488","s":15714},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":4509},{"p":"5.484","s":223687},{"p":"5.483","s":2957},{"p":"5.482","s":3692},{"p":"5.481","s":100697},{"p":"5.48","s":16963}],"contract":"APT_USDT","id":4762109001,"t":1693526414372}}
2023-09-01T00:00:14.5507693Z {"time":1693526414,"time_ms":1693526414546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1449","s":13263},{"p":"1.1452","s":603},{"p":"1.1453","s":99},{"p":"1.1454","s":101},{"p":"1.1455","s":99},{"p":"1.1457","s":2},{"p":"1.1458","s":532},{"p":"1.146","s":546},{"p":"1.1464","s":1614},{"p":"1.147","s":418},{"p":"1.1471","s":32},{"p":"1.1473","s":125},{"p":"1.1478","s":1212},{"p":"1.1485","s":114},{"p":"1.1486","s":493},{"p":"1.1488","s":6071},{"p":"1.1489","s":32040},{"p":"1.149","s":106},{"p":"1.1491","s":1819},{"p":"1.1492","s":911}],"bids":[{"p":"1.1448","s":157},{"p":"1.1447","s":246},{"p":"1.1445","s":1379},{"p":"1.1444","s":186},{"p":"1.1443","s":99},{"p":"1.1442","s":442},{"p":"1.1441","s":434},{"p":"1.1438","s":32},{"p":"1.1435","s":344},{"p":"1.1434","s":467},{"p":"1.143","s":1820},{"p":"1.1428","s":300},{"p":"1.1426","s":6071},{"p":"1.1425","s":418},{"p":"1.1423","s":114},{"p":"1.1422","s":53},{"p":"1.142","s":18825},{"p":"1.1417","s":106},{"p":"1.1415","s":89},{"p":"1.1412","s":1}],"contract":"API3_USDT","id":762566208,"t":1693526414362}}
2023-09-01T00:00:14.5507805Z {"time":1693526414,"time_ms":1693526414547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.648","s":304},{"p":"4.649","s":410},{"p":"4.65","s":3694},{"p":"4.651","s":730},{"p":"4.652","s":3282},{"p":"4.653","s":430},{"p":"4.654","s":9736},{"p":"4.655","s":1681},{"p":"4.656","s":5245},{"p":"4.657","s":4142},{"p":"4.658","s":4482},{"p":"4.659","s":4511},{"p":"4.66","s":1014},{"p":"4.661","s":11403},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":9164},{"p":"4.665","s":9241},{"p":"4.666","s":47645},{"p":"4.668","s":7481}],"bids":[{"p":"4.643","s":410},{"p":"4.642","s":300},{"p":"4.641","s":10035},{"p":"4.64","s":4486},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.631","s":10182},{"p":"4.629","s":966},{"p":"4.627","s":7422},{"p":"4.626","s":12891},{"p":"4.625","s":43066},{"p":"4.624","s":10218},{"p":"4.622","s":8364},{"p":"4.62","s":35529},{"p":"4.617","s":11305},{"p":"4.614","s":14833},{"p":"4.613","s":12459}],"contract":"AXS_USDT","id":4195505031,"t":1693526414486}}
2023-09-01T00:00:14.5508483Z {"time":1693526414,"time_ms":1693526414548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0578","s":209},{"p":"0.05781","s":172},{"p":"0.05782","s":395},{"p":"0.05788","s":2485},{"p":"0.05789","s":3904},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.058","s":5364},{"p":"0.05802","s":172},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05769","s":3173},{"p":"0.05768","s":2049},{"p":"0.05767","s":568},{"p":"0.05762","s":296},{"p":"0.05761","s":5364},{"p":"0.0576","s":296},{"p":"0.05759","s":296},{"p":"0.05758","s":5364},{"p":"0.05754","s":1862},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05737","s":2589},{"p":"0.05724","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903},{"p":"0.05703","s":604}],"contract":"OXT_USDT","id":77032587,"t":1693526414457}}
2023-09-01T00:00:14.5508965Z {"time":1693526414,"time_ms":1693526414547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":37},{"p":"0.632","s":82},{"p":"0.6321","s":4963},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158}],"bids":[{"p":"0.6306","s":6},{"p":"0.6305","s":82},{"p":"0.6304","s":619},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657520,"t":1693526414354}}
2023-09-01T00:00:14.5515279Z {"time":1693526414,"time_ms":1693526414548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5693","s":1},{"p":"0.5692","s":146},{"p":"0.5689","s":14},{"p":"0.5685","s":6},{"p":"0.5684","s":50},{"p":"0.5683","s":50},{"p":"0.5681","s":50},{"p":"0.568","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5619","s":262}],"contract":"WEMIX_USDT","id":796445543,"t":1693526414316}}
2023-09-01T00:00:14.5523972Z {"time":1693526414,"time_ms":1693526414549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3578","s":94},{"p":"4.358","s":67},{"p":"4.3583","s":67},{"p":"4.3584","s":50},{"p":"4.3586","s":232},{"p":"4.359","s":91},{"p":"4.3591","s":67},{"p":"4.3595","s":45},{"p":"4.3598","s":117},{"p":"4.3599","s":27},{"p":"4.3604","s":163},{"p":"4.3607","s":126},{"p":"4.3608","s":67},{"p":"4.3613","s":112},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220}],"bids":[{"p":"4.3568","s":67},{"p":"4.3563","s":67},{"p":"4.3553","s":67},{"p":"4.3547","s":51},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3523","s":142},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":678},{"p":"4.3501","s":67},{"p":"4.3494","s":81},{"p":"4.3493","s":817},{"p":"4.3491","s":2129},{"p":"4.349","s":14}],"contract":"UNI_USDT","id":5669962837,"t":1693526414376}}
2023-09-01T00:00:14.5524253Z {"time":1693526414,"time_ms":1693526414548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8679","s":29},{"p":"5.868","s":75},{"p":"5.8683","s":251},{"p":"5.8684","s":217},{"p":"5.8685","s":123},{"p":"5.8687","s":78},{"p":"5.8688","s":43},{"p":"5.8689","s":123},{"p":"5.869","s":37},{"p":"5.8691","s":37},{"p":"5.8692","s":339},{"p":"5.8693","s":37},{"p":"5.8694","s":123},{"p":"5.8695","s":160},{"p":"5.8696","s":238},{"p":"5.8697","s":37},{"p":"5.8698","s":246},{"p":"5.8699","s":37},{"p":"5.8701","s":190},{"p":"5.8702","s":37}],"bids":[{"p":"5.8667","s":156},{"p":"5.8664","s":29},{"p":"5.8663","s":110},{"p":"5.8662","s":50},{"p":"5.8661","s":78},{"p":"5.866","s":179},{"p":"5.8659","s":2},{"p":"5.8658","s":63},{"p":"5.8657","s":51},{"p":"5.8656","s":274},{"p":"5.8655","s":37},{"p":"5.8654","s":61},{"p":"5.8653","s":157},{"p":"5.8652","s":61},{"p":"5.8651","s":40},{"p":"5.865","s":139},{"p":"5.8648","s":61},{"p":"5.8647","s":178},{"p":"5.8646","s":61},{"p":"5.8645","s":123}],"contract":"LINK_USDT","id":10089557632,"t":1693526414541}}
2023-09-01T00:00:14.5524411Z {"time":1693526414,"time_ms":1693526414549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3218","s":41},{"p":"0.3219","s":124},{"p":"0.322","s":1563},{"p":"0.3221","s":2752},{"p":"0.3222","s":464},{"p":"0.3223","s":5225},{"p":"0.3224","s":4716},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":8823},{"p":"0.3229","s":5808},{"p":"0.3233","s":5434},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3252","s":3603},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":13036}],"bids":[{"p":"0.3214","s":1235},{"p":"0.3213","s":1827},{"p":"0.3212","s":7660},{"p":"0.3211","s":1604},{"p":"0.321","s":4309},{"p":"0.3209","s":14843},{"p":"0.3208","s":3783},{"p":"0.3207","s":4430},{"p":"0.3206","s":6833},{"p":"0.3205","s":2773},{"p":"0.3198","s":10827},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.3181","s":2987},{"p":"0.318","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329},{"p":"0.3168","s":1979}],"contract":"OCEAN_USDT","id":1059057869,"t":1693526414516}}
2023-09-01T00:00:14.5525115Z {"time":1693526414,"time_ms":1693526414548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.461","s":320},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493191,"t":1693526414430}}
2023-09-01T00:00:14.5527853Z {"time":1693526414,"time_ms":1693526414548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4255","s":127},{"p":"1.4257","s":127},{"p":"1.4259","s":133},{"p":"1.426","s":169},{"p":"1.4261","s":267},{"p":"1.4262","s":805},{"p":"1.4263","s":336},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":598},{"p":"1.4269","s":922},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104},{"p":"1.428","s":1145}],"bids":[{"p":"1.4254","s":69},{"p":"1.4253","s":116},{"p":"1.4252","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":597},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":521},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":836},{"p":"1.4235","s":1624},{"p":"1.4234","s":444},{"p":"1.4233","s":69},{"p":"1.4232","s":129},{"p":"1.423","s":2998}],"contract":"APE_USDT","id":5791563845,"t":1693526414526}}
2023-09-01T00:00:14.5530040Z {"time":1693526414,"time_ms":1693526414550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4743","s":211},{"p":"0.475","s":548},{"p":"0.4751","s":5438},{"p":"0.4753","s":2213},{"p":"0.4754","s":2110},{"p":"0.4755","s":447},{"p":"0.4756","s":6602},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4442},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4766","s":4220},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.4789","s":5275},{"p":"0.479","s":1384},{"p":"0.48","s":1379}],"bids":[{"p":"0.4734","s":642},{"p":"0.4732","s":447},{"p":"0.4731","s":2248},{"p":"0.4728","s":1290},{"p":"0.4726","s":2808},{"p":"0.4725","s":1290},{"p":"0.4723","s":2110},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":5157},{"p":"0.4713","s":4358},{"p":"0.4712","s":50},{"p":"0.4711","s":4220},{"p":"0.47","s":2177},{"p":"0.4699","s":1440},{"p":"0.4698","s":1691},{"p":"0.4688","s":5275},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984400,"t":1693526414409}}
2023-09-01T00:00:14.5540022Z {"time":1693526414,"time_ms":1693526414550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5606","s":1069},{"p":"0.5608","s":3535},{"p":"0.5609","s":1440},{"p":"0.5612","s":7648},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5596","s":714},{"p":"0.5595","s":3480},{"p":"0.5594","s":355},{"p":"0.5593","s":1440},{"p":"0.5592","s":932},{"p":"0.559","s":6050},{"p":"0.5588","s":4120},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645442,"t":1693526414401}}
2023-09-01T00:00:14.5540309Z {"time":1693526414,"time_ms":1693526414550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":12228},{"p":"0.00072","s":1977801},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286065,"t":1693526414448}}
2023-09-01T00:00:14.5540581Z {"time":1693526414,"time_ms":1693526414551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5611","s":107},{"p":"1.5613","s":256},{"p":"1.5614","s":103},{"p":"1.5615","s":1820},{"p":"1.5616","s":412},{"p":"1.5618","s":103},{"p":"1.562","s":545},{"p":"1.5625","s":1443},{"p":"1.5627","s":697},{"p":"1.5629","s":2037},{"p":"1.5632","s":5968},{"p":"1.5633","s":668},{"p":"1.5636","s":478},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5647","s":1330},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262},{"p":"1.5657","s":2176}],"bids":[{"p":"1.5591","s":668},{"p":"1.559","s":288},{"p":"1.5588","s":116},{"p":"1.5586","s":1820},{"p":"1.5585","s":717},{"p":"1.5581","s":334},{"p":"1.5579","s":39},{"p":"1.5577","s":3462},{"p":"1.5575","s":412},{"p":"1.5574","s":1590},{"p":"1.5567","s":1209},{"p":"1.5563","s":144},{"p":"1.5559","s":2539},{"p":"1.5558","s":2545},{"p":"1.5557","s":2561},{"p":"1.5555","s":816},{"p":"1.5554","s":1045},{"p":"1.5544","s":8730},{"p":"1.5543","s":2080},{"p":"1.5541","s":668}],"contract":"LDO_USDT","id":2216579788,"t":1693526414422}}
2023-09-01T00:00:14.5540904Z {"time":1693526414,"time_ms":1693526414551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":2240},{"p":"0.5281","s":3692},{"p":"0.5282","s":190},{"p":"0.5284","s":1740},{"p":"0.5287","s":95},{"p":"0.5289","s":1700},{"p":"0.5295","s":51},{"p":"0.5297","s":1706},{"p":"0.53","s":560},{"p":"0.5306","s":5507},{"p":"0.5309","s":190},{"p":"0.5312","s":51},{"p":"0.5317","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.5234","s":3696},{"p":"0.523","s":1700},{"p":"0.5229","s":190},{"p":"0.5227","s":95},{"p":"0.5214","s":190},{"p":"0.5203","s":1739},{"p":"0.5202","s":190},{"p":"0.5186","s":5932},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620555,"t":1693526414478}}
2023-09-01T00:00:14.5545653Z {"time":1693526414,"time_ms":1693526414551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1934","s":328},{"p":"0.1939","s":2698},{"p":"0.194","s":12129},{"p":"0.1941","s":5390},{"p":"0.1944","s":572},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1929","s":1208},{"p":"0.1926","s":7956},{"p":"0.1923","s":14770},{"p":"0.1921","s":100},{"p":"0.1919","s":8190},{"p":"0.1909","s":1},{"p":"0.1908","s":1166},{"p":"0.1905","s":15019},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267249687,"t":1693526414507}}
2023-09-01T00:00:14.5547672Z {"time":1693526414,"time_ms":1693526414550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":3184},{"p":"0.1493","s":32288},{"p":"0.1494","s":1574},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":26162},{"p":"0.1487","s":14744},{"p":"0.1486","s":17836},{"p":"0.1485","s":63223},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072091,"t":1693526414335}}
2023-09-01T00:00:14.5551773Z {"time":1693526414,"time_ms":1693526414551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4013","s":910},{"p":"0.4014","s":900},{"p":"0.4015","s":1069},{"p":"0.4016","s":750},{"p":"0.4017","s":1650},{"p":"0.4018","s":6548},{"p":"0.4019","s":1346},{"p":"0.402","s":450},{"p":"0.4021","s":3993},{"p":"0.4022","s":5359},{"p":"0.4023","s":10746},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":19387},{"p":"0.4027","s":2196},{"p":"0.4028","s":2941},{"p":"0.4029","s":17380},{"p":"0.403","s":14280},{"p":"0.4031","s":450},{"p":"0.4032","s":2193}],"bids":[{"p":"0.4012","s":2},{"p":"0.4011","s":888},{"p":"0.401","s":1384},{"p":"0.4009","s":1800},{"p":"0.4008","s":1104},{"p":"0.4007","s":1309},{"p":"0.4006","s":4294},{"p":"0.4005","s":1050},{"p":"0.4004","s":3391},{"p":"0.4003","s":17970},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":18845},{"p":"0.3997","s":450},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450},{"p":"0.399","s":450},{"p":"0.3988","s":450}],"contract":"LUNA_USDT","id":6575476695,"t":1693526414402}}
2023-09-01T00:00:14.5553383Z {"time":1693526414,"time_ms":1693526414551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.1","s":3391},{"p":"207.15","s":5701},{"p":"207.2","s":5467},{"p":"207.25","s":7469},{"p":"207.3","s":9050},{"p":"207.35","s":11684},{"p":"207.4","s":21129},{"p":"207.45","s":40848},{"p":"207.5","s":14186},{"p":"207.55","s":16922},{"p":"207.6","s":6665},{"p":"207.65","s":39296},{"p":"207.7","s":47810},{"p":"207.75","s":7272},{"p":"207.8","s":54141},{"p":"207.85","s":10986},{"p":"207.9","s":38733},{"p":"207.95","s":2547},{"p":"208","s":3172},{"p":"208.05","s":13815}],"bids":[{"p":"207.05","s":3454},{"p":"207","s":3674},{"p":"206.95","s":14057},{"p":"206.9","s":14880},{"p":"206.85","s":3264},{"p":"206.8","s":19950},{"p":"206.75","s":7845},{"p":"206.7","s":11981},{"p":"206.65","s":73363},{"p":"206.6","s":49409},{"p":"206.55","s":3641},{"p":"206.5","s":3476},{"p":"206.45","s":450},{"p":"206.4","s":4366},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":95529},{"p":"206.2","s":65647},{"p":"206.15","s":450},{"p":"206.1","s":932}],"contract":"BCH_USDT","id":6231616174,"t":1693526414501}}
2023-09-01T00:00:14.5556956Z {"time":1693526414,"time_ms":1693526414552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2},{"p":"0.4994","s":787},{"p":"0.4995","s":1982},{"p":"0.4996","s":2502},{"p":"0.4997","s":11932},{"p":"0.4998","s":2758},{"p":"0.4999","s":3629},{"p":"0.5","s":24753},{"p":"0.5001","s":41018},{"p":"0.5002","s":7107},{"p":"0.5003","s":61719},{"p":"0.5004","s":7901},{"p":"0.5005","s":5022},{"p":"0.5006","s":58758},{"p":"0.5007","s":5173},{"p":"0.5008","s":1642},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213473},{"p":"0.5012","s":787}],"bids":[{"p":"0.4992","s":37282},{"p":"0.4991","s":5913},{"p":"0.499","s":9644},{"p":"0.4989","s":19889},{"p":"0.4988","s":3833},{"p":"0.4987","s":58455},{"p":"0.4986","s":64342},{"p":"0.4985","s":9963},{"p":"0.4984","s":212862},{"p":"0.4983","s":8458},{"p":"0.4982","s":6543},{"p":"0.4981","s":5712},{"p":"0.498","s":4206},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":891},{"p":"0.4976","s":830},{"p":"0.4975","s":11424},{"p":"0.4974","s":398423},{"p":"0.4973","s":787}],"contract":"SUI_USDT","id":795854223,"t":1693526414371}}
2023-09-01T00:00:14.5562308Z {"time":1693526414,"time_ms":1693526414552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":1806},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02953","s":6507},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02972","s":2038},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":15060},{"p":"0.02978","s":1699},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02987","s":1699},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377}],"bids":[{"p":"0.02939","s":5},{"p":"0.02938","s":1754},{"p":"0.02935","s":3352},{"p":"0.02934","s":19034},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02915","s":1359},{"p":"0.02913","s":2038},{"p":"0.02911","s":1718},{"p":"0.0291","s":105},{"p":"0.02907","s":10736},{"p":"0.029","s":2377},{"p":"0.02898","s":10736},{"p":"0.02895","s":1},{"p":"0.02891","s":1},{"p":"0.02887","s":7056}],"contract":"TRU_USDT","id":1328172590,"t":1693526414528}}
2023-09-01T00:00:14.5562453Z {"time":1693526414,"time_ms":1693526414553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.616","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":161},{"p":"0.6167","s":649},{"p":"0.6168","s":655},{"p":"0.6172","s":5063},{"p":"0.6173","s":5081},{"p":"0.6174","s":792},{"p":"0.6175","s":105},{"p":"0.6177","s":1090},{"p":"0.6179","s":1618},{"p":"0.618","s":1582},{"p":"0.6181","s":6700},{"p":"0.6184","s":1693},{"p":"0.6185","s":7784},{"p":"0.6186","s":790},{"p":"0.6187","s":1691},{"p":"0.6188","s":3313},{"p":"0.6191","s":1615},{"p":"0.6192","s":789}],"bids":[{"p":"0.6157","s":246},{"p":"0.6156","s":293},{"p":"0.6152","s":621},{"p":"0.6149","s":129},{"p":"0.6148","s":5848},{"p":"0.6146","s":1133},{"p":"0.6145","s":6704},{"p":"0.6144","s":5868},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6137","s":3211},{"p":"0.6132","s":793},{"p":"0.6131","s":1624},{"p":"0.6126","s":793},{"p":"0.6125","s":1624},{"p":"0.6119","s":793},{"p":"0.6114","s":2055},{"p":"0.6113","s":899},{"p":"0.6106","s":2115}],"contract":"THETA_USDT","id":3456141257,"t":1693526414484}}
2023-09-01T00:00:14.5566699Z {"time":1693526414,"time_ms":1693526414553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1712},{"p":"0.2339","s":600},{"p":"0.2341","s":1464},{"p":"0.2342","s":41334},{"p":"0.2343","s":4999},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2346","s":150},{"p":"0.2347","s":600},{"p":"0.2349","s":7024},{"p":"0.2351","s":15916},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":6701},{"p":"0.2331","s":10682},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":4887},{"p":"0.2322","s":4434},{"p":"0.2321","s":2783},{"p":"0.232","s":3121},{"p":"0.2319","s":6788},{"p":"0.2318","s":1657},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004},{"p":"0.231","s":9516}],"contract":"ENJ_USDT","id":1158490391,"t":1693526414536}}
2023-09-01T00:00:14.5567498Z {"time":1693526414,"time_ms":1693526414552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":1124},{"p":"31.19","s":1739},{"p":"31.2","s":6248},{"p":"31.21","s":4156},{"p":"31.22","s":2304},{"p":"31.23","s":4653},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":28387},{"p":"31.27","s":8674},{"p":"31.28","s":7909},{"p":"31.29","s":884},{"p":"31.3","s":27699},{"p":"31.31","s":8048},{"p":"31.32","s":48447},{"p":"31.33","s":147467},{"p":"31.34","s":1204},{"p":"31.35","s":92018},{"p":"31.36","s":9566},{"p":"31.37","s":562}],"bids":[{"p":"31.17","s":562},{"p":"31.16","s":10562},{"p":"31.15","s":3195},{"p":"31.14","s":10306},{"p":"31.13","s":1562},{"p":"31.12","s":1524},{"p":"31.11","s":1304},{"p":"31.1","s":13055},{"p":"31.09","s":27699},{"p":"31.08","s":28950},{"p":"31.07","s":10145},{"p":"31.06","s":562},{"p":"31.05","s":8049},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":28297}],"contract":"BSV_USDT","id":2186226829,"t":1693526414404}}
2023-09-01T00:00:14.5567904Z {"time":1693526414,"time_ms":1693526414553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03966","s":1124},{"p":"0.03967","s":1253},{"p":"0.03968","s":691},{"p":"0.03969","s":691},{"p":"0.0397","s":1680},{"p":"0.03971","s":2257},{"p":"0.03972","s":1771},{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":4606},{"p":"0.03979","s":4814},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562}],"bids":[{"p":"0.03964","s":1124},{"p":"0.03963","s":2431},{"p":"0.03962","s":723},{"p":"0.03961","s":5166},{"p":"0.0396","s":5345},{"p":"0.03959","s":903},{"p":"0.03957","s":3721},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":1362},{"p":"0.03949","s":4435},{"p":"0.03946","s":562},{"p":"0.03945","s":11315},{"p":"0.03944","s":562},{"p":"0.03943","s":562},{"p":"0.03942","s":5600},{"p":"0.03941","s":562}],"contract":"ARPA_USDT","id":2119407182,"t":1693526414423}}
2023-09-01T00:00:14.5568860Z {"time":1693526414,"time_ms":1693526414552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.906","s":28},{"p":"6.907","s":8},{"p":"6.908","s":184},{"p":"6.909","s":300},{"p":"6.911","s":227},{"p":"6.912","s":215},{"p":"6.913","s":260},{"p":"6.914","s":259},{"p":"6.915","s":985},{"p":"6.916","s":204},{"p":"6.917","s":136},{"p":"6.918","s":71},{"p":"6.92","s":71},{"p":"6.921","s":511},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.927","s":2163},{"p":"6.928","s":1933},{"p":"6.929","s":1328},{"p":"6.934","s":540}],"bids":[{"p":"6.9","s":8},{"p":"6.899","s":50},{"p":"6.898","s":107},{"p":"6.897","s":168},{"p":"6.896","s":236},{"p":"6.895","s":143},{"p":"6.894","s":151},{"p":"6.893","s":419},{"p":"6.892","s":136},{"p":"6.89","s":913},{"p":"6.889","s":255},{"p":"6.888","s":99},{"p":"6.887","s":71},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":246},{"p":"6.882","s":231},{"p":"6.881","s":2944},{"p":"6.88","s":1609}],"contract":"ATOM_USDT","id":6607411075,"t":1693526414520}}
2023-09-01T00:00:14.5570212Z {"time":1693526414,"time_ms":1693526414554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":21351},{"p":"0.1184","s":23964},{"p":"0.1185","s":10107},{"p":"0.1186","s":27310},{"p":"0.1187","s":2800},{"p":"0.1188","s":16475},{"p":"0.1189","s":25242},{"p":"0.119","s":14361},{"p":"0.1191","s":3797},{"p":"0.1192","s":27937},{"p":"0.1195","s":35520},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1181","s":1365},{"p":"0.1179","s":18453},{"p":"0.1178","s":19331},{"p":"0.1177","s":31887},{"p":"0.1176","s":56230},{"p":"0.1174","s":16927},{"p":"0.1172","s":14361},{"p":"0.1169","s":1},{"p":"0.1168","s":27134},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065},{"p":"0.1134","s":1378}],"contract":"CTSI_USDT","id":1134435465,"t":1693526414535}}
2023-09-01T00:00:14.5579720Z {"time":1693526414,"time_ms":1693526414554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.95","s":48},{"p":"34.96","s":5651},{"p":"34.97","s":573},{"p":"34.98","s":746},{"p":"34.99","s":7348},{"p":"35","s":14060},{"p":"35.01","s":883},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.9","s":830},{"p":"34.89","s":651},{"p":"34.88","s":6176},{"p":"34.87","s":2418},{"p":"34.85","s":8842},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679977,"t":1693526414455}}
2023-09-01T00:00:14.5580411Z {"time":1693526414,"time_ms":1693526414554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414542,"u":271029726,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3099","A":323}}
2023-09-01T00:00:14.5584240Z {"time":1693526414,"time_ms":1693526414555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.095","s":131},{"p":"26.104","s":97},{"p":"26.116","s":284},{"p":"26.118","s":1047},{"p":"26.122","s":748},{"p":"26.123","s":1998},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.029","s":160},{"p":"26.028","s":400},{"p":"26.027","s":97},{"p":"26.018","s":729},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":695},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97}],"contract":"EGLD_USDT","id":3010312501,"t":1693526414521}}
2023-09-01T00:00:14.5584260Z {"time":1693526414,"time_ms":1693526414554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2287","s":13019},{"p":"0.2289","s":1000},{"p":"0.229","s":5841},{"p":"0.2291","s":16577},{"p":"0.2292","s":1756},{"p":"0.2293","s":9104},{"p":"0.2294","s":2277},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":53394},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2314","s":2186}],"bids":[{"p":"0.2286","s":4799},{"p":"0.2285","s":1008},{"p":"0.2284","s":10116},{"p":"0.2283","s":4490},{"p":"0.2282","s":1000},{"p":"0.2281","s":36953},{"p":"0.228","s":32016},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":21798},{"p":"0.2263","s":2624}],"contract":"FET_USDT","id":213538121,"t":1693526414530}}
2023-09-01T00:00:14.5588311Z {"time":1693526414,"time_ms":1693526414554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.256","s":3},{"p":"43.257","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.769","s":4},{"p":"42.768","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984660,"t":1693526414489}}
2023-09-01T00:00:14.5588435Z {"time":1693526414,"time_ms":1693526414554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414541,"u":4046374524,"s":"ZEC_USDT","b":"24.66","B":2842,"a":"24.71","A":49}}
2023-09-01T00:00:14.5588537Z {"time":1693526414,"time_ms":1693526414556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":4888},{"p":"0.7433","s":1725},{"p":"0.7434","s":243},{"p":"0.7436","s":1486},{"p":"0.7437","s":243},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7446","s":2095},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":384},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":1179},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1647}],"bids":[{"p":"0.7415","s":44},{"p":"0.7414","s":243},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":2074},{"p":"0.7408","s":1},{"p":"0.7407","s":2502},{"p":"0.7406","s":1405},{"p":"0.7403","s":1437},{"p":"0.7402","s":1228},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3847},{"p":"0.7392","s":40},{"p":"0.7391","s":1552},{"p":"0.739","s":243},{"p":"0.7386","s":6319},{"p":"0.738","s":243}],"contract":"HOOK_USDT","id":1804267879,"t":1693526414534}}
2023-09-01T00:00:14.5588719Z {"time":1693526414,"time_ms":1693526414555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7508","s":8072},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7516","s":25993},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7388","s":2990},{"p":"1.7378","s":1333},{"p":"1.7376","s":1256},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449319,"t":1693526414536}}
2023-09-01T00:00:14.5589794Z {"time":1693526414,"time_ms":1693526414554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":734},{"p":"0.4954","s":500},{"p":"0.4955","s":950},{"p":"0.4956","s":1401},{"p":"0.4957","s":1614},{"p":"0.4958","s":367},{"p":"0.4959","s":8616},{"p":"0.496","s":367},{"p":"0.4961","s":2894},{"p":"0.4962","s":1863},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941}],"bids":[{"p":"0.4948","s":367},{"p":"0.4947","s":367},{"p":"0.4946","s":1560},{"p":"0.4945","s":4579},{"p":"0.4944","s":1894},{"p":"0.4943","s":367},{"p":"0.4941","s":3947},{"p":"0.494","s":8929},{"p":"0.4939","s":1864},{"p":"0.4936","s":2301},{"p":"0.4935","s":7891},{"p":"0.4933","s":2908},{"p":"0.4932","s":902},{"p":"0.493","s":2993},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4913","s":1156},{"p":"0.4911","s":5985},{"p":"0.4907","s":2449}],"contract":"MAGIC_USDT","id":761241406,"t":1693526414387}}
2023-09-01T00:00:14.5591738Z {"time":1693526414,"time_ms":1693526414556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":21574},{"p":"0.453","s":2021370},{"p":"0.454","s":2214879},{"p":"0.455","s":1273411},{"p":"0.456","s":983365},{"p":"0.457","s":762687},{"p":"0.458","s":1182521},{"p":"0.459","s":28830},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151494},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":291749},{"p":"0.45","s":2726069},{"p":"0.449","s":1629278},{"p":"0.448","s":1149224},{"p":"0.447","s":1482224},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531865,"t":1693526414347}}
2023-09-01T00:00:14.5594061Z {"time":1693526414,"time_ms":1693526414555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414543,"u":10089557636,"s":"LINK_USDT","b":"5.8667","B":156,"a":"5.8679","A":29}}
2023-09-01T00:00:14.5594692Z {"time":1693526414,"time_ms":1693526414556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":3324},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01177","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01108","s":1575},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080363,"t":1693526414447}}
2023-09-01T00:00:14.5599260Z {"time":1693526414,"time_ms":1693526414556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":469871},{"p":"3.34","s":4758084},{"p":"3.35","s":10163453},{"p":"3.36","s":4589580},{"p":"3.37","s":544182},{"p":"3.38","s":5531520},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":3953168},{"p":"3.31","s":3399661},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982530,"t":1693526414541}}
2023-09-01T00:00:14.5600536Z {"time":1693526414,"time_ms":1693526414556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":62252},{"p":"0.001412","s":2259599},{"p":"0.001413","s":1719722},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001459","s":6620515}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":418687},{"p":"0.001401","s":1350375},{"p":"0.0014","s":1482095},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":115526},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":1},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001355","s":147493}],"contract":"SLP_USDT","id":1256702026,"t":1693526414360}}
2023-09-01T00:00:14.5604607Z {"time":1693526414,"time_ms":1693526414557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":7757},{"p":"0.2517","s":5453},{"p":"0.2518","s":2072},{"p":"0.2519","s":15022},{"p":"0.252","s":24981},{"p":"0.2521","s":24804},{"p":"0.2522","s":21084},{"p":"0.2524","s":44907},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2536","s":592}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":15445},{"p":"0.2508","s":13058},{"p":"0.2507","s":1411},{"p":"0.2506","s":390},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671682,"t":1693526414400}}
2023-09-01T00:00:14.5613068Z {"time":1693526414,"time_ms":1693526414558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03359","s":56},{"p":"0.0336","s":70},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":81},{"p":"0.03367","s":777},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":76},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03357","s":112},{"p":"0.03356","s":70},{"p":"0.03355","s":70},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":56},{"p":"0.03345","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364097,"t":1693526414512}}
2023-09-01T00:00:14.5613595Z {"time":1693526414,"time_ms":1693526414556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6901","s":48},{"p":"19.6918","s":8},{"p":"19.6926","s":100},{"p":"19.6929","s":24},{"p":"19.6935","s":62},{"p":"19.694","s":62},{"p":"19.6948","s":23},{"p":"19.6949","s":62},{"p":"19.695","s":64},{"p":"19.6951","s":64},{"p":"19.6952","s":64},{"p":"19.6954","s":102},{"p":"19.6955","s":64},{"p":"19.6956","s":64},{"p":"19.6957","s":86},{"p":"19.6958","s":44},{"p":"19.6959","s":13},{"p":"19.696","s":64},{"p":"19.6963","s":63},{"p":"19.6965","s":64}],"bids":[{"p":"19.6882","s":20},{"p":"19.6879","s":20},{"p":"19.6878","s":20},{"p":"19.6876","s":20},{"p":"19.6875","s":20},{"p":"19.6871","s":20},{"p":"19.687","s":20},{"p":"19.6869","s":43},{"p":"19.6868","s":20},{"p":"19.686","s":20},{"p":"19.6859","s":20},{"p":"19.6857","s":61},{"p":"19.6855","s":20},{"p":"19.6852","s":37},{"p":"19.6848","s":24},{"p":"19.6845","s":20},{"p":"19.6843","s":61},{"p":"19.6842","s":64},{"p":"19.6841","s":150},{"p":"19.6837","s":24}],"contract":"SOL_USDT","id":13185516770,"t":1693526414528}}
2023-09-01T00:00:14.5614072Z {"time":1693526414,"time_ms":1693526414557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.499","s":2},{"p":"15.5","s":232},{"p":"15.501","s":234},{"p":"15.502","s":234},{"p":"15.503","s":82},{"p":"15.504","s":317},{"p":"15.505","s":864},{"p":"15.507","s":360},{"p":"15.508","s":2},{"p":"15.509","s":864},{"p":"15.51","s":1994},{"p":"15.511","s":232},{"p":"15.512","s":1031},{"p":"15.513","s":525},{"p":"15.514","s":631},{"p":"15.515","s":232},{"p":"15.516","s":14},{"p":"15.517","s":1590},{"p":"15.518","s":1569},{"p":"15.519","s":513}],"bids":[{"p":"15.497","s":464},{"p":"15.496","s":88},{"p":"15.495","s":232},{"p":"15.494","s":70},{"p":"15.493","s":315},{"p":"15.492","s":232},{"p":"15.491","s":128},{"p":"15.49","s":863},{"p":"15.489","s":2632},{"p":"15.486","s":232},{"p":"15.485","s":3182},{"p":"15.484","s":232},{"p":"15.483","s":1702},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.477","s":938},{"p":"15.476","s":646},{"p":"15.475","s":337},{"p":"15.474","s":232},{"p":"15.473","s":7239}],"contract":"ETC_USDT","id":9059446213,"t":1693526414480}}
2023-09-01T00:00:14.5618147Z {"time":1693526414,"time_ms":1693526414559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":606},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16905","s":622},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226405960,"t":1693526414456}}
2023-09-01T00:00:14.5618829Z {"time":1693526414,"time_ms":1693526414558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":10907},{"p":"0.376","s":289063},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":103334},{"p":"0.382","s":35577},{"p":"0.383","s":107829},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":130132},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":2635},{"p":"0.373","s":628707},{"p":"0.372","s":243790},{"p":"0.371","s":7007},{"p":"0.37","s":96026},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":101392},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":122480},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248333,"t":1693526414472}}
2023-09-01T00:00:14.5618920Z {"time":1693526414,"time_ms":1693526414558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.763","s":462},{"p":"3.764","s":850},{"p":"3.765","s":990},{"p":"3.766","s":850},{"p":"3.767","s":450},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":8992},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.76","s":603},{"p":"3.759","s":140},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":450},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405363,"t":1693526414459}}
2023-09-01T00:00:14.5623542Z {"time":1693526414,"time_ms":1693526414559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":21572},{"p":"0.1552","s":58782},{"p":"0.1553","s":18303},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1546","s":1455},{"p":"0.1545","s":41326},{"p":"0.1544","s":763},{"p":"0.1543","s":20644},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818880768,"t":1693526414312}}
2023-09-01T00:00:14.5623673Z {"time":1693526414,"time_ms":1693526414558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5563","s":721},{"p":"0.557","s":2080},{"p":"0.5574","s":938},{"p":"0.5576","s":3084},{"p":"0.5578","s":1640},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5596","s":7032},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1}],"bids":[{"p":"0.5538","s":3034},{"p":"0.5537","s":2056},{"p":"0.5536","s":2550},{"p":"0.5534","s":1881},{"p":"0.5514","s":3084},{"p":"0.5499","s":7032},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1}],"contract":"LIT_USDT","id":972238226,"t":1693526414549}}
2023-09-01T00:00:14.5625289Z {"time":1693526414,"time_ms":1693526414559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":7391},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":11232},{"p":"0.1131","s":27435},{"p":"0.113","s":167295},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":6467},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031584,"t":1693526414507}}
2023-09-01T00:00:14.5625559Z {"time":1693526414,"time_ms":1693526414560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080141","s":37},{"p":"0.00000080142","s":46},{"p":"0.00000080144","s":55},{"p":"0.00000080159","s":1},{"p":"0.00000080163","s":2},{"p":"0.00000080167","s":618},{"p":"0.00000080168","s":58},{"p":"0.0000008017","s":21},{"p":"0.00000080173","s":152},{"p":"0.00000080175","s":41},{"p":"0.00000080178","s":154},{"p":"0.00000080186","s":261},{"p":"0.00000080187","s":2615},{"p":"0.00000080198","s":62},{"p":"0.00000080204","s":56},{"p":"0.00000080215","s":61},{"p":"0.00000080218","s":54},{"p":"0.00000080228","s":40},{"p":"0.0000008026","s":96},{"p":"0.00000080278","s":200}],"bids":[{"p":"0.00000080115","s":77},{"p":"0.0000008011","s":3},{"p":"0.00000080064","s":61},{"p":"0.00000080063","s":377},{"p":"0.00000080057","s":45},{"p":"0.00000080055","s":37},{"p":"0.00000080051","s":59},{"p":"0.00000080046","s":61},{"p":"0.00000080038","s":407},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":56},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.0000007999","s":451},{"p":"0.00000079988","s":96},{"p":"0.0000007997","s":31},{"p":"0.00000079956","s":132},{"p":"0.00000079947","s":171},{"p":"0.0000007993","s":11},{"p":"0.00000079927","s":726}],"contract":"PEPE_USDT","id":6345533835,"t":1693526414552}}
2023-09-01T00:00:14.5626076Z {"time":1693526414,"time_ms":1693526414558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":198},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932}],"bids":[{"p":"0.01201","s":453},{"p":"0.012008","s":82},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":1109},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":34},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154653411,"t":1693526414496}}
2023-09-01T00:00:14.5628419Z {"time":1693526414,"time_ms":1693526414559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1115","s":108},{"p":"0.11151","s":108},{"p":"0.11153","s":678},{"p":"0.11154","s":1069},{"p":"0.11155","s":794},{"p":"0.11156","s":2427},{"p":"0.11157","s":732},{"p":"0.11158","s":796},{"p":"0.11159","s":818},{"p":"0.1116","s":1026},{"p":"0.11161","s":1474},{"p":"0.11162","s":1389},{"p":"0.11163","s":730},{"p":"0.11164","s":876},{"p":"0.11165","s":1585},{"p":"0.11166","s":22846},{"p":"0.11167","s":1295},{"p":"0.11168","s":1059},{"p":"0.11169","s":596},{"p":"0.1117","s":238}],"bids":[{"p":"0.11146","s":1933},{"p":"0.11144","s":595},{"p":"0.11143","s":236},{"p":"0.11142","s":236},{"p":"0.11141","s":344},{"p":"0.1114","s":243},{"p":"0.11139","s":730},{"p":"0.11138","s":733},{"p":"0.11137","s":2784},{"p":"0.11136","s":2030},{"p":"0.11135","s":733},{"p":"0.11134","s":236},{"p":"0.11133","s":562},{"p":"0.11132","s":497},{"p":"0.11131","s":7989},{"p":"0.11129","s":1600},{"p":"0.11128","s":76},{"p":"0.11127","s":67},{"p":"0.11126","s":494},{"p":"0.11123","s":73}],"contract":"BLZ_USDT","id":2097107243,"t":1693526414499}}
2023-09-01T00:00:14.5628954Z {"time":1693526414,"time_ms":1693526414559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015736","s":217},{"p":"0.015738","s":41},{"p":"0.015742","s":41},{"p":"0.015743","s":2857},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.01577","s":815},{"p":"0.015771","s":23},{"p":"0.015779","s":636},{"p":"0.015781","s":663},{"p":"0.015786","s":1603},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015803","s":461},{"p":"0.015819","s":2105},{"p":"0.015821","s":79},{"p":"0.015824","s":472}],"bids":[{"p":"0.015695","s":663},{"p":"0.015686","s":664},{"p":"0.015683","s":1632},{"p":"0.015678","s":41},{"p":"0.015677","s":41},{"p":"0.015676","s":532},{"p":"0.015675","s":2141},{"p":"0.015665","s":1881},{"p":"0.015662","s":204},{"p":"0.015659","s":13097},{"p":"0.015651","s":636},{"p":"0.015644","s":818},{"p":"0.015638","s":159},{"p":"0.015631","s":912},{"p":"0.015628","s":1611},{"p":"0.015623","s":79},{"p":"0.015616","s":464},{"p":"0.015615","s":475},{"p":"0.015612","s":1272},{"p":"0.015607","s":637}],"contract":"VET_USDT","id":2249420635,"t":1693526414417}}
2023-09-01T00:00:14.5629394Z {"time":1693526414,"time_ms":1693526414560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.078","s":3540},{"p":"1.079","s":3177},{"p":"1.08","s":18126},{"p":"1.081","s":112304},{"p":"1.082","s":26334},{"p":"1.084","s":550},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.089","s":9677},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":33747},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.132","s":42975},{"p":"1.143","s":1},{"p":"1.146","s":1}],"bids":[{"p":"1.075","s":28948},{"p":"1.074","s":34564},{"p":"1.073","s":11391},{"p":"1.071","s":957},{"p":"1.067","s":29347},{"p":"1.064","s":8707},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.053","s":35403},{"p":"1.021","s":44926},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1}],"contract":"BAND_USDT","id":2372825847,"t":1693526414509}}
2023-09-01T00:00:14.5639245Z {"time":1693526414,"time_ms":1693526414560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":3338},{"p":"63.8","s":1530},{"p":"63.81","s":1698},{"p":"63.82","s":9959},{"p":"63.83","s":9960},{"p":"63.84","s":11541},{"p":"63.85","s":11717},{"p":"63.86","s":9062},{"p":"63.87","s":3884},{"p":"63.88","s":3438},{"p":"63.89","s":6432},{"p":"63.9","s":7690},{"p":"63.91","s":21971},{"p":"63.92","s":1190},{"p":"63.93","s":5675},{"p":"63.94","s":1944},{"p":"63.95","s":2487},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":11973}],"bids":[{"p":"63.78","s":1065},{"p":"63.77","s":976},{"p":"63.76","s":5312},{"p":"63.75","s":9529},{"p":"63.74","s":9900},{"p":"63.73","s":12161},{"p":"63.72","s":8837},{"p":"63.71","s":15527},{"p":"63.7","s":25327},{"p":"63.69","s":8288},{"p":"63.68","s":1976},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":2470},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949},{"p":"63.6","s":423},{"p":"63.59","s":16213}],"contract":"LTC_USDT","id":7852193055,"t":1693526414547}}
2023-09-01T00:00:14.5640993Z {"time":1693526414,"time_ms":1693526414560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00347","s":45},{"p":"0.003471","s":110},{"p":"0.003472","s":768},{"p":"0.003473","s":110},{"p":"0.003475","s":1503},{"p":"0.003477","s":3510},{"p":"0.003479","s":1484},{"p":"0.00348","s":4960},{"p":"0.003481","s":6141},{"p":"0.003483","s":9132},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003522","s":2281}],"bids":[{"p":"0.003465","s":121},{"p":"0.003464","s":110},{"p":"0.003463","s":1594},{"p":"0.003462","s":9651},{"p":"0.003461","s":6225},{"p":"0.00346","s":18342},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596}],"contract":"XVG_USDT","id":488707583,"t":1693526414534}}
2023-09-01T00:00:14.5653191Z {"time":1693526414,"time_ms":1693526414561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063686","s":3504},{"p":"0.063688","s":334},{"p":"0.063689","s":1087},{"p":"0.06369","s":3},{"p":"0.063691","s":509},{"p":"0.063692","s":604},{"p":"0.063694","s":1783},{"p":"0.063695","s":828},{"p":"0.063696","s":470},{"p":"0.063698","s":828},{"p":"0.063701","s":827},{"p":"0.063703","s":1915},{"p":"0.063705","s":1636},{"p":"0.063706","s":333},{"p":"0.063707","s":495},{"p":"0.063709","s":2806},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063715","s":3136},{"p":"0.063716","s":3235}],"bids":[{"p":"0.063685","s":2},{"p":"0.063676","s":922},{"p":"0.063673","s":333},{"p":"0.063672","s":1002},{"p":"0.063671","s":15},{"p":"0.06367","s":333},{"p":"0.063669","s":501},{"p":"0.063667","s":733},{"p":"0.063665","s":3252},{"p":"0.063664","s":2342},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":495},{"p":"0.06366","s":1969},{"p":"0.063659","s":1382},{"p":"0.063658","s":1915},{"p":"0.063656","s":2255},{"p":"0.063655","s":1888},{"p":"0.063654","s":1481},{"p":"0.063653","s":1377}],"contract":"DOGE_USDT","id":19433015477,"t":1693526414547}}
2023-09-01T00:00:14.5653609Z {"time":1693526414,"time_ms":1693526414561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":1000},{"p":"0.001147","s":221},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":2485},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594222,"t":1693526414527}}
2023-09-01T00:00:14.5656697Z {"time":1693526414,"time_ms":1693526414562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":542},{"p":"0.4078","s":327},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":35215},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341}],"bids":[{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":3947},{"p":"0.4065","s":8696},{"p":"0.4063","s":9531},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503812,"t":1693526414458}}
2023-09-01T00:00:14.5670332Z {"time":1693526414,"time_ms":1693526414563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414540,"u":2198122083,"s":"KAVA_USDT","b":"0.655","B":475,"a":"0.6559","A":687}}
2023-09-01T00:00:14.5670949Z {"time":1693526414,"time_ms":1693526414563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":11868},{"p":"0.01615","s":6727},{"p":"0.01616","s":31975},{"p":"0.01617","s":12767},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01611","s":2575},{"p":"0.0161","s":1673},{"p":"0.01609","s":2795},{"p":"0.01608","s":27784},{"p":"0.01607","s":11981},{"p":"0.01606","s":3158},{"p":"0.01605","s":31305},{"p":"0.01603","s":11349},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137639655,"t":1693526414482}}
2023-09-01T00:00:14.5676253Z {"time":1693526414,"time_ms":1693526414563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414550,"u":271029730,"s":"JOE_USDT","b":"0.3098","B":68,"a":"0.3099","A":323}}
2023-09-01T00:00:14.5685425Z {"time":1693526414,"time_ms":1693526414566,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.00000080095","change_percentage":"-7.6906","total_size":"129534","volume_24h":"873703","volume_24h_base":"8737030000000","volume_24h_quote":"7006216","volume_24h_settle":"7006216","mark_price":"0.00000080225","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.00000080238","quanto_base_rate":"","low_24h":"0.00000079","high_24h":"0.00000087527"}]}
2023-09-01T00:00:14.5697246Z {"time":1693526414,"time_ms":1693526414566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414555,"u":10089557645,"s":"LINK_USDT","b":"5.8668","B":24,"a":"5.8679","A":29}}
2023-09-01T00:00:14.5701495Z {"time":1693526414,"time_ms":1693526414568,"channel":"futures.tickers","event":"update","result":[{"contract":"CVC_USDT","last":"0.06858","change_percentage":"-2.2799","total_size":"129013","volume_24h":"123018","volume_24h_base":"1230180","volume_24h_quote":"84365","volume_24h_settle":"84365","mark_price":"0.06919","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.06918","quanto_base_rate":"","low_24h":"0.06708","high_24h":"0.07423"}]}
2023-09-01T00:00:14.5777041Z {"time":1693526414,"time_ms":1693526414573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414559,"u":2198122085,"s":"KAVA_USDT","b":"0.655","B":475,"a":"0.6559","A":77}}
2023-09-01T00:00:14.5780253Z {"time":1693526414,"time_ms":1693526414573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414562,"u":271029740,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3099","A":323}}
2023-09-01T00:00:14.5783047Z {"time":1693526414,"time_ms":1693526414573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414556,"u":94109649,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:14.5786560Z {"time":1693526414,"time_ms":1693526414574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414563,"u":6231616175,"s":"BCH_USDT","b":"207.05","B":3454,"a":"207.1","A":2938}}
2023-09-01T00:00:14.5798589Z {"time":1693526414,"time_ms":1693526414576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414568,"u":10089557672,"s":"LINK_USDT","b":"5.8668","B":58,"a":"5.8679","A":29}}
2023-09-01T00:00:14.5881245Z {"time":1693526414,"time_ms":1693526414584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414576,"u":271029744,"s":"JOE_USDT","b":"0.3098","B":68,"a":"0.3099","A":323}}
2023-09-01T00:00:14.5886347Z {"time":1693526414,"time_ms":1693526414584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414574,"u":1538256673,"s":"UNFI_USDT","b":"7.509","B":400,"a":"7.525","A":1924}}
2023-09-01T00:00:14.5897542Z {"time":1693526414,"time_ms":1693526414586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414577,"u":10089557686,"s":"LINK_USDT","b":"5.8673","B":78,"a":"5.8679","A":29}}
2023-09-01T00:00:14.5901243Z {"time":1693526414,"time_ms":1693526414586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414572,"u":443106287,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.527","A":6}}
2023-09-01T00:00:14.5910985Z {"time":1693526414,"time_ms":1693526414586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414579,"u":6231616187,"s":"BCH_USDT","b":"207.05","B":3454,"a":"207.1","A":1047}}
2023-09-01T00:00:14.5936456Z {"time":1693526414,"time_ms":1693526414589,"channel":"futures.trades","event":"update","result":[{"id":507662,"size":-400,"create_time":1693526414,"create_time_ms":1693526414583,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:14.5936601Z {"time":1693526414,"time_ms":1693526414589,"channel":"futures.trades","event":"update","result":[{"id":507663,"size":-400,"create_time":1693526414,"create_time_ms":1693526414584,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:14.5936607Z {"time":1693526414,"time_ms":1693526414589,"channel":"futures.trades","event":"update","result":[{"id":507664,"size":-400,"create_time":1693526414,"create_time_ms":1693526414584,"price":"0.3091","contract":"JOE_USDT"}]}
2023-09-01T00:00:14.5936647Z {"time":1693526414,"time_ms":1693526414589,"channel":"futures.trades","event":"update","result":[{"id":507665,"size":-3,"create_time":1693526414,"create_time_ms":1693526414584,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:14.5936957Z {"time":1693526414,"time_ms":1693526414589,"channel":"futures.trades","event":"update","result":[{"id":507666,"size":-3,"create_time":1693526414,"create_time_ms":1693526414584,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:14.5937061Z {"time":1693526414,"time_ms":1693526414589,"channel":"futures.trades","event":"update","result":[{"id":507667,"size":-77,"create_time":1693526414,"create_time_ms":1693526414584,"price":"0.3089","contract":"JOE_USDT"}]}
2023-09-01T00:00:14.5974534Z {"time":1693526414,"time_ms":1693526414593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414580,"u":271029745,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3099","A":323}}
2023-09-01T00:00:14.5978850Z {"time":1693526414,"time_ms":1693526414593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414585,"u":1538256704,"s":"UNFI_USDT","b":"7.508","B":2173,"a":"7.525","A":1924}}
2023-09-01T00:00:14.6073598Z {"time":1693526414,"time_ms":1693526414603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414582,"u":1000213048,"s":"CELR_USDT","b":"0.01134","B":3023,"a":"0.01138","A":21384}}
2023-09-01T00:00:14.6075171Z {"time":1693526414,"time_ms":1693526414603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414589,"u":271029752,"s":"JOE_USDT","b":"0.3098","B":68,"a":"0.3099","A":323}}
2023-09-01T00:00:14.6092659Z {"time":1693526414,"time_ms":1693526414605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414592,"u":10089557736,"s":"LINK_USDT","b":"5.8673","B":156,"a":"5.8682","A":29}}
2023-09-01T00:00:14.6142630Z {"time":1693526414,"time_ms":1693526414610,"channel":"futures.trades","event":"update","result":[{"id":13867058,"size":54,"create_time":1693526414,"create_time_ms":1693526414603,"price":"0.54787","contract":"MATIC_USDT"}]}
2023-09-01T00:00:14.6171587Z {"time":1693526414,"time_ms":1693526414613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414601,"u":2198122090,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.6559","A":687}}
2023-09-01T00:00:14.6176069Z {"time":1693526414,"time_ms":1693526414613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414603,"u":230411004,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.37","A":3}}
2023-09-01T00:00:14.6177408Z {"time":1693526414,"time_ms":1693526414613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414600,"u":271029755,"s":"JOE_USDT","b":"0.3089","B":31022,"a":"0.3099","A":723}}
2023-09-01T00:00:14.6182772Z {"time":1693526414,"time_ms":1693526414613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414598,"u":5635053076,"s":"CFX_USDT","b":"0.12429","B":391,"a":"0.12433","A":247}}
2023-09-01T00:00:14.6196628Z {"time":1693526414,"time_ms":1693526414615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414604,"u":10089557740,"s":"LINK_USDT","b":"5.8673","B":206,"a":"5.8682","A":29}}
2023-09-01T00:00:14.6272963Z {"time":1693526414,"time_ms":1693526414623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414602,"u":1492924884,"s":"LPT_USDT","b":"6.908","B":1092,"a":"6.909","A":5396}}
2023-09-01T00:00:14.6272981Z {"time":1693526414,"time_ms":1693526414623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414616,"u":631665686,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":151}}
2023-09-01T00:00:14.6275217Z {"time":1693526414,"time_ms":1693526414623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414607,"u":7100363937,"s":"FIL_USDT","b":"3.207","B":30780,"a":"3.208","A":13146}}
2023-09-01T00:00:14.6275865Z {"time":1693526414,"time_ms":1693526414623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414613,"u":1821992237,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.6280717Z {"time":1693526414,"time_ms":1693526414623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414608,"u":230411007,"s":"QNT_USDT","b":"99.27","B":260,"a":"99.37","A":3}}
2023-09-01T00:00:14.6280984Z {"time":1693526414,"time_ms":1693526414623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414615,"u":271029761,"s":"JOE_USDT","b":"0.3098","B":68,"a":"0.3099","A":723}}
2023-09-01T00:00:14.6282686Z {"time":1693526414,"time_ms":1693526414624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414605,"u":3027449213,"s":"DYDX_USDT","b":"2.209","B":7028,"a":"2.21","A":4321}}
2023-09-01T00:00:14.6284765Z {"time":1693526414,"time_ms":1693526414623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414605,"u":5021361368,"s":"OP_USDT","b":"1.3889","B":266,"a":"1.3891","A":68}}
2023-09-01T00:00:14.6288833Z {"time":1693526414,"time_ms":1693526414624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414609,"u":1437851803,"s":"REN_USDT","b":"0.04632","B":982,"a":"0.04643","A":1304}}
2023-09-01T00:00:14.6288982Z {"time":1693526414,"time_ms":1693526414623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414612,"u":8660575650,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.309","A":2010}}
2023-09-01T00:00:14.6289062Z {"time":1693526414,"time_ms":1693526414623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414606,"u":9331879314,"s":"MATIC_USDT","b":"0.54786","B":104,"a":"0.548","A":2}}
2023-09-01T00:00:14.6293129Z {"time":1693526414,"time_ms":1693526414625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414617,"u":10089557759,"s":"LINK_USDT","b":"5.8674","B":81,"a":"5.8682","A":29}}
2023-09-01T00:00:14.6293555Z {"time":1693526414,"time_ms":1693526414625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414615,"u":443106343,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.526","A":6}}
2023-09-01T00:00:14.6293573Z {"time":1693526414,"time_ms":1693526414624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414605,"u":9018314742,"s":"XRP_USDT","b":"0.51","B":4509,"a":"0.5101","A":1175}}
2023-09-01T00:00:14.6300607Z {"time":1693526414,"time_ms":1693526414625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414616,"u":1207661605,"s":"KNC_USDT","b":"0.5054","B":2769,"a":"0.5058","A":392}}
2023-09-01T00:00:14.6374909Z {"time":1693526414,"time_ms":1693526414633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414617,"u":2198122092,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.6559","A":77}}
2023-09-01T00:00:14.6375424Z {"time":1693526414,"time_ms":1693526414634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414620,"u":267249692,"s":"BNX_USDT","b":"0.193","B":1,"a":"0.1934","A":258}}
2023-09-01T00:00:14.6377760Z {"time":1693526414,"time_ms":1693526414633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414620,"u":271029767,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3099","A":723}}
2023-09-01T00:00:14.6381604Z {"time":1693526414,"time_ms":1693526414633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414616,"u":8660575655,"s":"BNB_USDT","b":"216.284","B":1575,"a":"216.309","A":1021}}
2023-09-01T00:00:14.6381733Z {"time":1693526414,"time_ms":1693526414633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414625,"u":9331879332,"s":"MATIC_USDT","b":"0.54786","B":106,"a":"0.5481","A":24}}
2023-09-01T00:00:14.6384283Z {"time":1693526414,"time_ms":1693526414634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414621,"u":6575476698,"s":"LUNA_USDT","b":"0.4012","B":2,"a":"0.4013","A":460}}
2023-09-01T00:00:14.6387273Z {"time":1693526414,"time_ms":1693526414634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414617,"u":4931474284,"s":"YFI_USDT","b":"5509.3","B":1890,"a":"5519.6","A":823}}
2023-09-01T00:00:14.6387454Z {"time":1693526414,"time_ms":1693526414634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414619,"u":4762109003,"s":"APT_USDT","b":"5.498","B":1012,"a":"5.5","A":356}}
2023-09-01T00:00:14.6392641Z {"time":1693526414,"time_ms":1693526414634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414630,"u":6231616239,"s":"BCH_USDT","b":"207.1","B":261,"a":"207.15","A":2986}}
2023-09-01T00:00:14.6393524Z {"time":1693526414,"time_ms":1693526414635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414626,"u":10089557769,"s":"LINK_USDT","b":"5.8675","B":78,"a":"5.8682","A":29}}
2023-09-01T00:00:14.6472526Z {"time":1693526414,"time_ms":1693526414643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414629,"u":1821992239,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.6479260Z {"time":1693526414,"time_ms":1693526414643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414630,"u":271029774,"s":"JOE_USDT","b":"0.3098","B":68,"a":"0.3099","A":323}}
2023-09-01T00:00:14.6480293Z {"time":1693526414,"time_ms":1693526414645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414637,"u":267249693,"s":"BNX_USDT","b":"0.193","B":501,"a":"0.1934","A":258}}
2023-09-01T00:00:14.6480308Z {"time":1693526414,"time_ms":1693526414643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414638,"u":9331879338,"s":"MATIC_USDT","b":"0.5479","B":2,"a":"0.5481","A":24}}
2023-09-01T00:00:14.6485764Z {"time":1693526414,"time_ms":1693526414645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414633,"u":443106389,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.526","A":2}}
2023-09-01T00:00:14.6495246Z {"time":1693526414,"time_ms":1693526414645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414637,"u":6231616260,"s":"BCH_USDT","b":"207.1","B":1544,"a":"207.15","A":2567}}
2023-09-01T00:00:14.6495552Z {"time":1693526414,"time_ms":1693526414645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414629,"u":19433015493,"s":"DOGE_USDT","b":"0.063685","B":1089,"a":"0.063686","A":2417}}
2023-09-01T00:00:14.6569630Z {"time":1693526414,"time_ms":1693526414653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414638,"u":77868686,"s":"MAV_USDT","b":"0.21469","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:14.6577996Z {"time":1693526414,"time_ms":1693526414653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414645,"u":271029777,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3099","A":323}}
2023-09-01T00:00:14.6578438Z {"time":1693526414,"time_ms":1693526414653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414636,"u":10932756825,"s":"SHIB_USDT","b":"0.000007979","B":33325,"a":"0.00000798","A":9630}}
2023-09-01T00:00:14.6583352Z {"time":1693526414,"time_ms":1693526414654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414639,"u":6575476699,"s":"LUNA_USDT","b":"0.4012","B":452,"a":"0.4013","A":460}}
2023-09-01T00:00:14.6588867Z {"time":1693526414,"time_ms":1693526414654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414647,"u":1531528598,"s":"ALPHA_USDT","b":"0.0765","B":69306,"a":"0.0769","A":64003}}
2023-09-01T00:00:14.6588943Z {"time":1693526414,"time_ms":1693526414654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414647,"u":6231616304,"s":"BCH_USDT","b":"207.1","B":4541,"a":"207.15","A":2085}}
2023-09-01T00:00:14.6595773Z {"time":1693526414,"time_ms":1693526414655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414641,"u":19433015494,"s":"DOGE_USDT","b":"0.063685","B":1881,"a":"0.063686","A":2417}}
2023-09-01T00:00:14.6680677Z {"time":1693526414,"time_ms":1693526414664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414655,"u":7100363938,"s":"FIL_USDT","b":"3.207","B":30780,"a":"3.208","A":21}}
2023-09-01T00:00:14.6681516Z {"time":1693526414,"time_ms":1693526414664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414655,"u":271029783,"s":"JOE_USDT","b":"0.3098","B":68,"a":"0.3099","A":323}}
2023-09-01T00:00:14.6682417Z {"time":1693526414,"time_ms":1693526414664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414658,"u":443106425,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.528","A":242}}
2023-09-01T00:00:14.6682447Z {"time":1693526414,"time_ms":1693526414664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414654,"u":10932756826,"s":"SHIB_USDT","b":"0.000007979","B":33325,"a":"0.000007981","A":18154}}
2023-09-01T00:00:14.6682746Z {"time":1693526414,"time_ms":1693526414664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414652,"u":5021361369,"s":"OP_USDT","b":"1.389","B":72,"a":"1.3891","A":68}}
2023-09-01T00:00:14.6689210Z {"time":1693526414,"time_ms":1693526414664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414648,"u":269163104,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:14.6689542Z {"time":1693526414,"time_ms":1693526414664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414652,"u":9331879339,"s":"MATIC_USDT","b":"0.54795","B":52,"a":"0.5481","A":24}}
2023-09-01T00:00:14.6691847Z {"time":1693526414,"time_ms":1693526414665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414657,"u":6231616317,"s":"BCH_USDT","b":"207.1","B":4980,"a":"207.15","A":2085}}
2023-09-01T00:00:14.6701572Z {"time":1693526414,"time_ms":1693526414666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414656,"u":19433015496,"s":"DOGE_USDT","b":"0.063685","B":794,"a":"0.063686","A":2417}}
2023-09-01T00:00:14.6777669Z {"time":1693526414,"time_ms":1693526414674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414665,"u":250364105,"s":"KAS_USDT","b":"0.03357","B":171,"a":"0.03359","A":56}}
2023-09-01T00:00:14.6777704Z {"time":1693526414,"time_ms":1693526414674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414666,"u":2216579791,"s":"LDO_USDT","b":"1.5591","B":956,"a":"1.5611","A":107}}
2023-09-01T00:00:14.6780030Z {"time":1693526414,"time_ms":1693526414673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414663,"u":271029796,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3099","A":323}}
2023-09-01T00:00:14.6790772Z {"time":1693526414,"time_ms":1693526414674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414668,"u":6231616343,"s":"BCH_USDT","b":"207.1","B":4980,"a":"207.15","A":1603}}
2023-09-01T00:00:14.6794465Z {"time":1693526414,"time_ms":1693526414676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414660,"u":4430052884,"s":"YFII_USDT","b":"475.9","B":412,"a":"476.1","A":18}}
2023-09-01T00:00:14.6874160Z {"time":1693526414,"time_ms":1693526414683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414675,"u":10932756830,"s":"SHIB_USDT","b":"0.00000798","B":8603,"a":"0.000007981","A":18154}}
2023-09-01T00:00:14.6877644Z {"time":1693526414,"time_ms":1693526414683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414669,"u":271029803,"s":"JOE_USDT","b":"0.3098","B":68,"a":"0.3101","A":400}}
2023-09-01T00:00:14.6879983Z {"time":1693526414,"time_ms":1693526414683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414668,"u":5021361371,"s":"OP_USDT","b":"1.389","B":338,"a":"1.3891","A":68}}
2023-09-01T00:00:14.6880462Z {"time":1693526414,"time_ms":1693526414683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414666,"u":5633875515,"s":"LUNC_USDT","b":"0.00006162","B":754,"a":"0.00006172","A":100}}
2023-09-01T00:00:14.6881646Z {"time":1693526414,"time_ms":1693526414683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414671,"u":9331879348,"s":"MATIC_USDT","b":"0.54795","B":104,"a":"0.5481","A":24}}
2023-09-01T00:00:14.6883614Z {"time":1693526414,"time_ms":1693526414684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414675,"u":1158358559,"s":"TOMO_USDT","b":"1.0895","B":4,"a":"1.0904","A":170}}
2023-09-01T00:00:14.6889263Z {"time":1693526414,"time_ms":1693526414685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414672,"u":3251984403,"s":"OMG_USDT","b":"0.4734","B":70,"a":"0.4743","A":11}}
2023-09-01T00:00:14.6895398Z {"time":1693526414,"time_ms":1693526414685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414671,"u":10089557785,"s":"LINK_USDT","b":"5.8675","B":78,"a":"5.8684","A":216}}
2023-09-01T00:00:14.6973559Z {"time":1693526414,"time_ms":1693526414693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414683,"u":7226722218,"s":"SUSHI_USDT","b":"0.59","B":1500,"a":"0.5902","A":215}}
2023-09-01T00:00:14.6973932Z {"time":1693526414,"time_ms":1693526414693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414682,"u":10932756835,"s":"SHIB_USDT","b":"0.00000798","B":12406,"a":"0.000007981","A":18154}}
2023-09-01T00:00:14.6975276Z {"time":1693526414,"time_ms":1693526414693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414681,"u":271029811,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3101","A":400}}
2023-09-01T00:00:14.6986136Z {"time":1693526414,"time_ms":1693526414695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414677,"u":2818880769,"s":"ONT_USDT","b":"0.1546","B":8191,"a":"0.1551","A":21572}}
2023-09-01T00:00:14.6986236Z {"time":1693526414,"time_ms":1693526414695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414682,"u":250364109,"s":"KAS_USDT","b":"0.03358","B":112,"a":"0.03359","A":56}}
2023-09-01T00:00:14.6987674Z {"time":1693526414,"time_ms":1693526414695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414684,"u":1804267883,"s":"HOOK_USDT","b":"0.7415","B":287,"a":"0.7429","A":486}}
2023-09-01T00:00:14.6989783Z {"time":1693526414,"time_ms":1693526414695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414683,"u":6231616345,"s":"BCH_USDT","b":"207.1","B":4980,"a":"207.15","A":1231}}
2023-09-01T00:00:14.7003804Z {"time":1693526414,"time_ms":1693526414695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414684,"u":6607411082,"s":"ATOM_USDT","b":"6.9","B":65,"a":"6.906","A":28}}
2023-09-01T00:00:14.7078108Z {"time":1693526414,"time_ms":1693526414703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414693,"u":271029813,"s":"JOE_USDT","b":"0.3099","B":75,"a":"0.3101","A":400}}
2023-09-01T00:00:14.7078140Z {"time":1693526414,"time_ms":1693526414703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414700,"u":230411012,"s":"QNT_USDT","b":"99.28","B":15,"a":"99.37","A":3}}
2023-09-01T00:00:14.7078492Z {"time":1693526414,"time_ms":1693526414704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414698,"u":1158358564,"s":"TOMO_USDT","b":"1.0896","B":168,"a":"1.0904","A":170}}
2023-09-01T00:00:14.7088127Z {"time":1693526414,"time_ms":1693526414704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414698,"u":1437851805,"s":"REN_USDT","b":"0.04632","B":982,"a":"0.04643","A":739}}
2023-09-01T00:00:14.7093975Z {"time":1693526414,"time_ms":1693526414706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414697,"u":609716392,"s":"ASTR_USDT","b":"0.05614","B":1534,"a":"0.05621","A":1437}}
2023-09-01T00:00:14.7095740Z {"time":1693526414,"time_ms":1693526414706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414695,"u":10089557804,"s":"LINK_USDT","b":"5.8675","B":78,"a":"5.8683","A":78}}
2023-09-01T00:00:14.7097781Z {"time":1693526414,"time_ms":1693526414703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414693,"u":10932756847,"s":"SHIB_USDT","b":"0.00000798","B":12406,"a":"0.000007981","A":30540}}
2023-09-01T00:00:14.7097805Z {"time":1693526414,"time_ms":1693526414704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414694,"u":443106437,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.527","A":122}}
2023-09-01T00:00:14.7145921Z {"time":1693526414,"time_ms":1693526414712,"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"1.079","change_percentage":"-2.8803","total_size":"1053539","volume_24h":"934195","volume_24h_base":"93419","volume_24h_quote":"100799","volume_24h_settle":"100799","mark_price":"1.078","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0774","quanto_base_rate":"","low_24h":"1.052","high_24h":"1.171"}]}
2023-09-01T00:00:14.7146105Z {"time":1693526414,"time_ms":1693526414710,"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.2442","change_percentage":"-4.4227","total_size":"1377934","volume_24h":"329389","volume_24h_base":"329389","volume_24h_quote":"80527","volume_24h_settle":"80527","mark_price":"0.2446","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.24464","quanto_base_rate":"","low_24h":"0.2408","high_24h":"0.2567"}]}
2023-09-01T00:00:14.7146210Z {"time":1693526414,"time_ms":1693526414711,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.33","change_percentage":"-4.3103","total_size":"142978319","volume_24h":"214118282","volume_24h_base":"214118","volume_24h_quote":"714528","volume_24h_settle":"714528","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.3375","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:14.7152808Z {"time":1693526414,"time_ms":1693526414713,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.01829","change_percentage":"1.3240","total_size":"477536","volume_24h":"4194481","volume_24h_base":"419448100","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:14.7164523Z {"time":1693526414,"time_ms":1693526414713,"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"19.6868","change_percentage":"-5.3292","total_size":"123144","volume_24h":"317070","volume_24h_base":"317070","volume_24h_quote":"6239975","volume_24h_settle":"6239975","mark_price":"19.7174","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"19.7327","quanto_base_rate":"","low_24h":"19.4039","high_24h":"21.0633"}]}
2023-09-01T00:00:14.7178218Z {"time":1693526414,"time_ms":1693526414714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414703,"u":267249695,"s":"BNX_USDT","b":"0.1931","B":708,"a":"0.1934","A":258}}
2023-09-01T00:00:14.7178931Z {"time":1693526414,"time_ms":1693526414714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414704,"u":250364112,"s":"KAS_USDT","b":"0.03358","B":112,"a":"0.0336","A":56}}
2023-09-01T00:00:14.7178955Z {"time":1693526414,"time_ms":1693526414714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414703,"u":2818880770,"s":"ONT_USDT","b":"0.1546","B":8191,"a":"0.155","A":676}}
2023-09-01T00:00:14.7180916Z {"time":1693526414,"time_ms":1693526414714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414706,"u":443106439,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.528","A":242}}
2023-09-01T00:00:14.7181351Z {"time":1693526414,"time_ms":1693526414714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414703,"u":1158358565,"s":"TOMO_USDT","b":"1.0896","B":230,"a":"1.0904","A":170}}
2023-09-01T00:00:14.7183930Z {"time":1693526414,"time_ms":1693526414714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414704,"u":230411017,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.37","A":1}}
2023-09-01T00:00:14.7184031Z {"time":1693526414,"time_ms":1693526414714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414699,"u":271029814,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3101","A":400}}
2023-09-01T00:00:14.7185123Z {"time":1693526414,"time_ms":1693526414714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414704,"u":1765059144,"s":"ARB_USDT","b":"0.9147","B":356,"a":"0.9148","A":922}}
2023-09-01T00:00:14.7187010Z {"time":1693526414,"time_ms":1693526414714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414704,"u":8335094989,"s":"AVAX_USDT","b":"9.9551","B":25,"a":"9.9572","A":52}}
2023-09-01T00:00:14.7192608Z {"time":1693526414,"time_ms":1693526414714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414699,"u":269163108,"s":"FLR_USDT","b":"0.01317","B":137,"a":"0.013199","A":20}}
2023-09-01T00:00:14.7193376Z {"time":1693526414,"time_ms":1693526414714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414704,"u":4931474288,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5519.6","A":823}}
2023-09-01T00:00:14.7203263Z {"time":1693526414,"time_ms":1693526414716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414705,"u":19433015511,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":2417}}
2023-09-01T00:00:14.7204940Z {"time":1693526414,"time_ms":1693526414716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414706,"u":6607411087,"s":"ATOM_USDT","b":"6.9","B":65,"a":"6.907","A":8}}
2023-09-01T00:00:14.7269058Z {"time":1693526414,"time_ms":1693526414723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414707,"u":77868688,"s":"MAV_USDT","b":"0.21496","B":718,"a":"0.21639","A":77}}
2023-09-01T00:00:14.7275060Z {"time":1693526414,"time_ms":1693526414723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414709,"u":1821992241,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.7276367Z {"time":1693526414,"time_ms":1693526414723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414715,"u":2198122098,"s":"KAVA_USDT","b":"0.6548","B":4,"a":"0.6559","A":77}}
2023-09-01T00:00:14.7277239Z {"time":1693526414,"time_ms":1693526414723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414708,"u":230411018,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.4","A":317}}
2023-09-01T00:00:14.7279080Z {"time":1693526414,"time_ms":1693526414724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414711,"u":250364116,"s":"KAS_USDT","b":"0.03358","B":112,"a":"0.03359","A":4}}
2023-09-01T00:00:14.7279550Z {"time":1693526414,"time_ms":1693526414723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414712,"u":1765059145,"s":"ARB_USDT","b":"0.9147","B":708,"a":"0.9148","A":922}}
2023-09-01T00:00:14.7279905Z {"time":1693526414,"time_ms":1693526414723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414715,"u":271029820,"s":"JOE_USDT","b":"0.31","B":83,"a":"0.3101","A":400}}
2023-09-01T00:00:14.7283511Z {"time":1693526414,"time_ms":1693526414723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414714,"u":9331879382,"s":"MATIC_USDT","b":"0.54795","B":104,"a":"0.5481","A":126}}
2023-09-01T00:00:14.7374770Z {"time":1693526414,"time_ms":1693526414733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414720,"u":271029824,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3101","A":400}}
2023-09-01T00:00:14.7375734Z {"time":1693526414,"time_ms":1693526414734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414719,"u":267249696,"s":"BNX_USDT","b":"0.1931","B":1208,"a":"0.1934","A":258}}
2023-09-01T00:00:14.7377176Z {"time":1693526414,"time_ms":1693526414734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414720,"u":2818880776,"s":"ONT_USDT","b":"0.1546","B":8191,"a":"0.1551","A":22943}}
2023-09-01T00:00:14.7382866Z {"time":1693526414,"time_ms":1693526414734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414722,"u":8335094999,"s":"AVAX_USDT","b":"9.9555","B":52,"a":"9.9572","A":52}}
2023-09-01T00:00:14.7472138Z {"time":1693526414,"time_ms":1693526414743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414729,"u":77868690,"s":"MAV_USDT","b":"0.21501","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:14.7472995Z {"time":1693526414,"time_ms":1693526414743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414735,"u":1374690246,"s":"LQTY_USDT","b":"0.802","B":50,"a":"0.8034","A":522}}
2023-09-01T00:00:14.7479773Z {"time":1693526414,"time_ms":1693526414744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":22212},{"p":"0.0841","s":95187},{"p":"0.0842","s":21070},{"p":"0.0843","s":46620},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29834},{"p":"0.0848","s":11703},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38625},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0837","s":21088},{"p":"0.0836","s":36571},{"p":"0.0835","s":44945},{"p":"0.0834","s":59605},{"p":"0.0833","s":54571},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29834},{"p":"0.0828","s":11709},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":37467},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785556,"t":1693526414716}}
2023-09-01T00:00:14.7479903Z {"time":1693526414,"time_ms":1693526414743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":19169},{"p":"0.01378","s":2488},{"p":"0.01379","s":21167},{"p":"0.0138","s":33325},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":5894},{"p":"0.01367","s":21714},{"p":"0.01366","s":300},{"p":"0.01365","s":12838},{"p":"0.0136","s":22638},{"p":"0.01359","s":19950},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1}],"contract":"IOTX_USDT","id":1121423914,"t":1693526414705}}
2023-09-01T00:00:14.7480924Z {"time":1693526414,"time_ms":1693526414743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414729,"u":271029830,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3102","A":8952}}
2023-09-01T00:00:14.7483679Z {"time":1693526414,"time_ms":1693526414744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414737,"u":8335095002,"s":"AVAX_USDT","b":"9.9555","B":82,"a":"9.9572","A":52}}
2023-09-01T00:00:14.7484253Z {"time":1693526414,"time_ms":1693526414743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013225","s":34},{"p":"0.013229","s":791},{"p":"0.013239","s":75},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013148","s":1580},{"p":"0.013142","s":652},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013135","s":791},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163111,"t":1693526414723}}
2023-09-01T00:00:14.7484460Z {"time":1693526414,"time_ms":1693526414744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9148","s":922},{"p":"0.9149","s":354},{"p":"0.915","s":1358},{"p":"0.9151","s":1096},{"p":"0.9152","s":771},{"p":"0.9153","s":4742},{"p":"0.9154","s":5321},{"p":"0.9155","s":2410},{"p":"0.9156","s":2511},{"p":"0.9157","s":2709},{"p":"0.9158","s":766},{"p":"0.9159","s":4914},{"p":"0.916","s":14059},{"p":"0.9161","s":9270},{"p":"0.9162","s":2752},{"p":"0.9163","s":22755},{"p":"0.9164","s":6017},{"p":"0.9165","s":17784},{"p":"0.9166","s":2831},{"p":"0.9167","s":1103}],"bids":[{"p":"0.9147","s":708},{"p":"0.9146","s":831},{"p":"0.9145","s":544},{"p":"0.9144","s":950},{"p":"0.9143","s":8415},{"p":"0.9142","s":5699},{"p":"0.9141","s":9290},{"p":"0.914","s":976},{"p":"0.9139","s":5993},{"p":"0.9138","s":15780},{"p":"0.9137","s":3816},{"p":"0.9136","s":12587},{"p":"0.9135","s":8554},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":19340},{"p":"0.913","s":28529},{"p":"0.9129","s":47930},{"p":"0.9128","s":79}],"contract":"ARB_USDT","id":1765059145,"t":1693526414712}}
2023-09-01T00:00:14.7488039Z {"time":1693526414,"time_ms":1693526414744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":30540},{"p":"0.000007982","s":6239},{"p":"0.000007983","s":37101},{"p":"0.000007984","s":58721},{"p":"0.000007985","s":55387},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":95993},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":88093},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":98114},{"p":"0.000007992","s":660382},{"p":"0.000007993","s":98434},{"p":"0.000007994","s":15026},{"p":"0.000007995","s":28784},{"p":"0.000007996","s":112931},{"p":"0.000007997","s":1405696},{"p":"0.000008001","s":1217795},{"p":"0.000008002","s":77089},{"p":"0.000008003","s":12499}],"bids":[{"p":"0.00000798","s":12406},{"p":"0.000007979","s":33325},{"p":"0.000007978","s":6159},{"p":"0.000007977","s":83629},{"p":"0.000007976","s":22006},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":85085},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":109246},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":67935},{"p":"0.000007968","s":31279},{"p":"0.000007967","s":82561},{"p":"0.000007966","s":383079},{"p":"0.000007965","s":39812},{"p":"0.000007964","s":268534},{"p":"0.000007963","s":88708},{"p":"0.000007962","s":1183254},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756847,"t":1693526414693}}
2023-09-01T00:00:14.7489573Z {"time":1693526414,"time_ms":1693526414744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1321","s":359},{"p":"0.13211","s":75},{"p":"0.13213","s":158},{"p":"0.13214","s":161},{"p":"0.13215","s":174},{"p":"0.13216","s":81},{"p":"0.13217","s":3068},{"p":"0.13218","s":258},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":632},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894}],"bids":[{"p":"0.13208","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":80},{"p":"0.13203","s":1271},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":79},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":86},{"p":"0.13194","s":1049},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":97},{"p":"0.13189","s":172},{"p":"0.13187","s":97},{"p":"0.13186","s":961},{"p":"0.13184","s":2647}],"contract":"SEI_USDT","id":618629976,"t":1693526414704}}
2023-09-01T00:00:14.7500134Z {"time":1693526414,"time_ms":1693526414745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.128","s":830},{"p":"4.13","s":1546},{"p":"4.131","s":748},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10857},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1691},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.213","s":2380}],"bids":[{"p":"4.12","s":610},{"p":"4.118","s":1448},{"p":"4.117","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":7874},{"p":"4.111","s":1142},{"p":"4.11","s":3451},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800440111,"t":1693526414653}}
2023-09-01T00:00:14.7504884Z {"time":1693526414,"time_ms":1693526414747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2652},{"p":"41.06","s":3453},{"p":"41.07","s":11463},{"p":"41.08","s":6626},{"p":"41.09","s":54765},{"p":"41.1","s":44624},{"p":"41.11","s":8059},{"p":"41.12","s":15158},{"p":"41.13","s":7708},{"p":"41.14","s":55832},{"p":"41.15","s":6443},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":19616},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.24","s":119},{"p":"41.25","s":709}],"bids":[{"p":"41.01","s":1000},{"p":"41","s":1000},{"p":"40.99","s":7362},{"p":"40.98","s":11455},{"p":"40.97","s":58404},{"p":"40.96","s":17840},{"p":"40.95","s":6133},{"p":"40.94","s":20293},{"p":"40.93","s":39963},{"p":"40.92","s":37424},{"p":"40.91","s":1089},{"p":"40.9","s":11045},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":1},{"p":"40.79","s":39},{"p":"40.76","s":3}],"contract":"COMP_USDT","id":4160357869,"t":1693526414737}}
2023-09-01T00:00:14.7511312Z {"time":1693526414,"time_ms":1693526414746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":145},{"p":"1153.9","s":8},{"p":"1154","s":87},{"p":"1154.2","s":382},{"p":"1154.3","s":374},{"p":"1154.4","s":947},{"p":"1154.6","s":202},{"p":"1154.7","s":17},{"p":"1154.8","s":4359},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":58},{"p":"1152.9","s":202},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":1160},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":785},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386},{"p":"1151.1","s":2179},{"p":"1151","s":7576}],"contract":"MKR_USDT","id":1802360228,"t":1693526414639}}
2023-09-01T00:00:14.7519373Z {"time":1693526414,"time_ms":1693526414748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3721},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":6264},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.0108","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.01073","s":6644},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1}],"contract":"GFT_USDT","id":340079721,"t":1693526414600}}
2023-09-01T00:00:14.7533405Z {"time":1693526414,"time_ms":1693526414749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001942","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109649,"t":1693526414556}}
2023-09-01T00:00:14.7537611Z {"time":1693526414,"time_ms":1693526414749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17779","s":362},{"p":"0.1778","s":20},{"p":"0.17782","s":316},{"p":"0.17783","s":50},{"p":"0.17784","s":226},{"p":"0.17785","s":50},{"p":"0.17787","s":50},{"p":"0.17788","s":50},{"p":"0.17789","s":50},{"p":"0.1779","s":1013},{"p":"0.17792","s":50},{"p":"0.17794","s":562},{"p":"0.178","s":562},{"p":"0.17801","s":399},{"p":"0.17803","s":1346},{"p":"0.17813","s":413},{"p":"0.17822","s":395},{"p":"0.17826","s":1136},{"p":"0.17836","s":1320},{"p":"0.17839","s":641}],"bids":[{"p":"0.1776","s":159},{"p":"0.17759","s":151},{"p":"0.17758","s":50},{"p":"0.17757","s":101},{"p":"0.17748","s":563},{"p":"0.17747","s":852},{"p":"0.17746","s":429},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17684","s":252},{"p":"0.17683","s":2198},{"p":"0.17646","s":374},{"p":"0.17642","s":6715},{"p":"0.1763","s":262},{"p":"0.1762","s":1}],"contract":"AGIX_USDT","id":2080146785,"t":1693526414730}}
2023-09-01T00:00:14.7548855Z {"time":1693526414,"time_ms":1693526414751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":163},{"p":"0.23","s":4699},{"p":"0.2301","s":1016},{"p":"0.2302","s":11018},{"p":"0.2303","s":3879},{"p":"0.2304","s":6167},{"p":"0.2305","s":5405},{"p":"0.2306","s":5785},{"p":"0.2307","s":4532},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.2297","s":500},{"p":"0.2296","s":4318},{"p":"0.2295","s":1726},{"p":"0.2294","s":160},{"p":"0.2293","s":660},{"p":"0.2292","s":1016},{"p":"0.2291","s":6048},{"p":"0.229","s":6108},{"p":"0.2289","s":24901},{"p":"0.2288","s":20795},{"p":"0.2287","s":893},{"p":"0.2284","s":11882},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710400,"t":1693526414715}}
2023-09-01T00:00:14.7550037Z {"time":1693526414,"time_ms":1693526414750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.525","s":1924},{"p":"7.526","s":3133},{"p":"7.528","s":925},{"p":"7.529","s":3861},{"p":"7.53","s":6},{"p":"7.533","s":13},{"p":"7.535","s":1920},{"p":"7.536","s":14},{"p":"7.537","s":687},{"p":"7.538","s":334},{"p":"7.539","s":435},{"p":"7.54","s":334},{"p":"7.541","s":467},{"p":"7.542","s":335},{"p":"7.543","s":511},{"p":"7.544","s":334},{"p":"7.545","s":540},{"p":"7.546","s":334},{"p":"7.547","s":992},{"p":"7.55","s":132}],"bids":[{"p":"7.508","s":2173},{"p":"7.506","s":1398},{"p":"7.501","s":400},{"p":"7.5","s":400},{"p":"7.499","s":400},{"p":"7.498","s":66},{"p":"7.497","s":99526},{"p":"7.494","s":101},{"p":"7.491","s":133},{"p":"7.49","s":102},{"p":"7.489","s":177},{"p":"7.486","s":74},{"p":"7.485","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.458","s":398},{"p":"7.457","s":6018}],"contract":"UNFI_USDT","id":1538256785,"t":1693526414710}}
2023-09-01T00:00:14.7555038Z {"time":1693526414,"time_ms":1693526414751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":3330},{"p":"0.1639","s":23015},{"p":"0.164","s":16613},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":6379},{"p":"0.1628","s":17938},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1623","s":18803},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669944,"t":1693526414558}}
2023-09-01T00:00:14.7560613Z {"time":1693526414,"time_ms":1693526414752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01138","s":21384},{"p":"0.01139","s":50785},{"p":"0.0114","s":11726},{"p":"0.01141","s":22973},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01134","s":3023},{"p":"0.01133","s":15585},{"p":"0.01132","s":21219},{"p":"0.0113","s":14881},{"p":"0.01129","s":400},{"p":"0.01128","s":26784},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283}],"contract":"CELR_USDT","id":1000213048,"t":1693526414582}}
2023-09-01T00:00:14.7573651Z {"time":1693526414,"time_ms":1693526414753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":4409},{"p":"0.4278","s":1219},{"p":"0.428","s":1223},{"p":"0.4281","s":2199},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":1859},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.4259","s":5067},{"p":"0.4257","s":1222},{"p":"0.4255","s":8414},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166},{"p":"0.4145","s":341}],"contract":"EDU_USDT","id":418826372,"t":1693526414705}}
2023-09-01T00:00:14.7574011Z {"time":1693526414,"time_ms":1693526414753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1311","s":781},{"p":"0.1312","s":3521},{"p":"0.1313","s":19053},{"p":"0.1314","s":76274},{"p":"0.1315","s":150918},{"p":"0.1316","s":140716},{"p":"0.1317","s":297503},{"p":"0.1318","s":3975},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":15277},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":192834},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.131","s":1419},{"p":"0.1309","s":21876},{"p":"0.1308","s":32118},{"p":"0.1307","s":321468},{"p":"0.1305","s":214427},{"p":"0.1304","s":406238},{"p":"0.1303","s":207217},{"p":"0.13","s":54314},{"p":"0.1298","s":166691},{"p":"0.1294","s":145576},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16},{"p":"0.1271","s":20490},{"p":"0.1267","s":16}],"contract":"C98_USDT","id":1679045829,"t":1693526414520}}
2023-09-01T00:00:14.7574910Z {"time":1693526414,"time_ms":1693526414754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414745,"u":49607892595,"s":"BTC_USDT","b":"25920","B":25583,"a":"25920.1","A":135806}}
2023-09-01T00:00:14.7579005Z {"time":1693526414,"time_ms":1693526414753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414740,"u":271029832,"s":"JOE_USDT","b":"0.3098","B":68,"a":"0.3102","A":8952}}
2023-09-01T00:00:14.7579883Z {"time":1693526414,"time_ms":1693526414753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414742,"u":5711415037,"s":"EOS_USDT","b":"0.585","B":28476,"a":"0.586","A":10709}}
2023-09-01T00:00:14.7580499Z {"time":1693526414,"time_ms":1693526414754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21649","s":537},{"p":"0.21677","s":954},{"p":"0.2168","s":98},{"p":"0.21689","s":1299},{"p":"0.217","s":74},{"p":"0.21703","s":1134},{"p":"0.2171","s":33},{"p":"0.2172","s":1436},{"p":"0.21755","s":195},{"p":"0.21761","s":1135},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136}],"bids":[{"p":"0.21501","s":27},{"p":"0.21496","s":718},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21416","s":1392},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1}],"contract":"MAV_USDT","id":77868690,"t":1693526414729}}
2023-09-01T00:00:14.7581321Z {"time":1693526414,"time_ms":1693526414753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414739,"u":43823272462,"s":"ETH_USDT","b":"1644.6","B":1168,"a":"1644.65","A":15440}}
2023-09-01T00:00:14.7584880Z {"time":1693526414,"time_ms":1693526414754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2055","s":1425},{"p":"0.2056","s":3627},{"p":"0.2057","s":7761},{"p":"0.2058","s":30932},{"p":"0.2059","s":11332},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425}],"bids":[{"p":"0.2054","s":3581},{"p":"0.2053","s":79922},{"p":"0.2052","s":9425},{"p":"0.2051","s":20590},{"p":"0.205","s":37483},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":19430},{"p":"0.2037","s":1425},{"p":"0.2036","s":6253},{"p":"0.2035","s":1425},{"p":"0.2034","s":39775}],"contract":"BLUR_USDT","id":1177160000,"t":1693526414611}}
2023-09-01T00:00:14.7585988Z {"time":1693526414,"time_ms":1693526414754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006172","s":100},{"p":"0.00006173","s":1172},{"p":"0.00006174","s":2320},{"p":"0.00006175","s":1812},{"p":"0.00006176","s":3916},{"p":"0.00006177","s":3956},{"p":"0.00006178","s":2755},{"p":"0.0000618","s":9293},{"p":"0.00006183","s":8389},{"p":"0.00006186","s":2954},{"p":"0.0000619","s":26571},{"p":"0.00006193","s":1619},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":14637},{"p":"0.00006209","s":3239},{"p":"0.00006214","s":10410},{"p":"0.00006225","s":1690},{"p":"0.00006226","s":1687}],"bids":[{"p":"0.00006162","s":754},{"p":"0.0000616","s":2911},{"p":"0.00006159","s":1628},{"p":"0.00006158","s":9162},{"p":"0.00006156","s":995},{"p":"0.00006154","s":2359},{"p":"0.00006152","s":8652},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":3167},{"p":"0.00006144","s":4994},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216},{"p":"0.0000611","s":1034},{"p":"0.00006108","s":294},{"p":"0.00006105","s":15749},{"p":"0.00006104","s":4}],"contract":"LUNC_USDT","id":5633875518,"t":1693526414690}}
2023-09-01T00:00:14.7586006Z {"time":1693526414,"time_ms":1693526414754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414741,"u":5791563846,"s":"APE_USDT","b":"1.4254","B":196,"a":"1.4255","A":127}}
2023-09-01T00:00:14.7587177Z {"time":1693526414,"time_ms":1693526414754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414738,"u":367984663,"s":"OKB_USDT","b":"42.769","B":4,"a":"43.255","A":20}}
2023-09-01T00:00:14.7590023Z {"time":1693526414,"time_ms":1693526414754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.418","s":2580},{"p":"0.4181","s":1253},{"p":"0.42","s":2168},{"p":"0.4201","s":2668},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4144","s":5010},{"p":"0.4134","s":212},{"p":"0.4131","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":1580},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997891,"t":1693526414624}}
2023-09-01T00:00:14.7590509Z {"time":1693526414,"time_ms":1693526414753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1787","s":41},{"p":"0.1788","s":1765},{"p":"0.1789","s":647},{"p":"0.179","s":14287},{"p":"0.1791","s":13528},{"p":"0.1792","s":11160},{"p":"0.1793","s":19145},{"p":"0.1794","s":122675},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":16048},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1807","s":13986},{"p":"0.1808","s":17593}],"bids":[{"p":"0.1785","s":262},{"p":"0.1784","s":4332},{"p":"0.1783","s":30116},{"p":"0.1782","s":13531},{"p":"0.1781","s":17891},{"p":"0.1779","s":89585},{"p":"0.1778","s":31947},{"p":"0.1775","s":4893},{"p":"0.1774","s":4893},{"p":"0.1773","s":14724},{"p":"0.1772","s":56408},{"p":"0.1771","s":2796},{"p":"0.177","s":45185},{"p":"0.1769","s":33942},{"p":"0.1768","s":42375},{"p":"0.1767","s":11718},{"p":"0.1766","s":2796},{"p":"0.1765","s":15011},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723882313,"t":1693526414572}}
2023-09-01T00:00:14.7593041Z {"time":1693526414,"time_ms":1693526414755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":61},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003263","s":2},{"p":"0.00000003262","s":43},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":2010},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992243,"t":1693526414733}}
2023-09-01T00:00:14.7594456Z {"time":1693526414,"time_ms":1693526414756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3442","s":14},{"p":"2.3438","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633}],"contract":"HT_USDT","id":1529957321,"t":1693526414738}}
2023-09-01T00:00:14.7599855Z {"time":1693526414,"time_ms":1693526414755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":681},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.531","s":698},{"p":"7.53","s":769},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":2765},{"p":"7.525","s":2116},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.516","s":771},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336}],"contract":"ZEN_USDT","id":2283131637,"t":1693526414691}}
2023-09-01T00:00:14.7599886Z {"time":1693526414,"time_ms":1693526414755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5481","s":126},{"p":"0.54812","s":52},{"p":"0.54813","s":178},{"p":"0.54814","s":115},{"p":"0.54817","s":123},{"p":"0.5482","s":464},{"p":"0.54823","s":54},{"p":"0.54829","s":3294},{"p":"0.54838","s":597},{"p":"0.54847","s":435},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":234},{"p":"0.54864","s":481},{"p":"0.54865","s":52},{"p":"0.54871","s":743},{"p":"0.54872","s":2276},{"p":"0.54873","s":91},{"p":"0.54876","s":52}],"bids":[{"p":"0.54795","s":104},{"p":"0.5479","s":2},{"p":"0.54788","s":52},{"p":"0.54786","s":52},{"p":"0.54779","s":2},{"p":"0.54775","s":52},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.5476","s":91},{"p":"0.54757","s":54},{"p":"0.54756","s":15},{"p":"0.5475","s":147},{"p":"0.54749","s":126},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54741","s":275},{"p":"0.54739","s":97},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.54725","s":52}],"contract":"MATIC_USDT","id":9331879382,"t":1693526414714}}
2023-09-01T00:00:14.7599892Z {"time":1693526414,"time_ms":1693526414754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":10709},{"p":"0.587","s":48899},{"p":"0.588","s":155631},{"p":"0.589","s":148182},{"p":"0.59","s":125354},{"p":"0.591","s":165967},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":28476},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":137919},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10416},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415037,"t":1693526414742}}
2023-09-01T00:00:14.7600134Z {"time":1693526414,"time_ms":1693526414754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3728},{"p":"2.588","s":8},{"p":"2.589","s":6151},{"p":"2.59","s":15284},{"p":"2.591","s":4518},{"p":"2.592","s":31119},{"p":"2.593","s":18441},{"p":"2.594","s":772},{"p":"2.595","s":9729},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.586","s":1146},{"p":"2.585","s":6986},{"p":"2.584","s":3871},{"p":"2.583","s":11759},{"p":"2.582","s":16485},{"p":"2.581","s":11559},{"p":"2.58","s":36424},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619842,"t":1693526414697}}
2023-09-01T00:00:14.7601025Z {"time":1693526414,"time_ms":1693526414755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414742,"u":603913461,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.1649","A":819}}
2023-09-01T00:00:14.7601939Z {"time":1693526414,"time_ms":1693526414756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":5396},{"p":"6.91","s":413},{"p":"6.911","s":1001},{"p":"6.912","s":1430},{"p":"6.913","s":5670},{"p":"6.914","s":1409},{"p":"6.915","s":2127},{"p":"6.916","s":2122},{"p":"6.917","s":15382},{"p":"6.918","s":994},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":1089},{"p":"6.924","s":2409},{"p":"6.925","s":1743},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":32007}],"bids":[{"p":"6.908","s":1092},{"p":"6.907","s":20},{"p":"6.906","s":2459},{"p":"6.905","s":4704},{"p":"6.904","s":2872},{"p":"6.903","s":1863},{"p":"6.902","s":6356},{"p":"6.901","s":1885},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1421},{"p":"6.896","s":1079},{"p":"6.895","s":1127},{"p":"6.894","s":503},{"p":"6.893","s":2654},{"p":"6.892","s":571},{"p":"6.891","s":2793},{"p":"6.89","s":31848},{"p":"6.889","s":5058}],"contract":"LPT_USDT","id":1492924886,"t":1693526414745}}
2023-09-01T00:00:14.7606091Z {"time":1693526414,"time_ms":1693526414757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1324","s":148},{"p":"1.1325","s":148},{"p":"1.1326","s":148},{"p":"1.1327","s":367},{"p":"1.1328","s":107},{"p":"1.1329","s":1990},{"p":"1.133","s":362},{"p":"1.1331","s":281},{"p":"1.1332","s":307},{"p":"1.1333","s":455},{"p":"1.1334","s":307},{"p":"1.1335","s":562},{"p":"1.1336","s":107},{"p":"1.1337","s":562},{"p":"1.1338","s":518},{"p":"1.1339","s":362},{"p":"1.134","s":1221},{"p":"1.1341","s":2919},{"p":"1.1342","s":107},{"p":"1.1343","s":15372}],"bids":[{"p":"1.132","s":348},{"p":"1.1319","s":2548},{"p":"1.1318","s":1057},{"p":"1.1317","s":107},{"p":"1.1316","s":255},{"p":"1.1315","s":107},{"p":"1.1314","s":2952},{"p":"1.1313","s":699},{"p":"1.1312","s":517},{"p":"1.1311","s":107},{"p":"1.131","s":20248},{"p":"1.1309","s":858},{"p":"1.1308","s":107},{"p":"1.1307","s":255},{"p":"1.1306","s":212},{"p":"1.1305","s":15472},{"p":"1.1303","s":609},{"p":"1.1302","s":4126},{"p":"1.13","s":16090},{"p":"1.1298","s":1327}],"contract":"WLD_USDT","id":847018521,"t":1693526414697}}
2023-09-01T00:00:14.7615732Z {"time":1693526414,"time_ms":1693526414758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6631","s":231},{"p":"0.6633","s":3212},{"p":"0.6638","s":206},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6614","s":45},{"p":"0.6613","s":157},{"p":"0.661","s":419},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6592","s":2163},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631665688,"t":1693526414751}}
2023-09-01T00:00:14.7615854Z {"time":1693526414,"time_ms":1693526414757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3101","s":323},{"p":"0.3102","s":8952},{"p":"0.3103","s":9025},{"p":"0.3104","s":139},{"p":"0.3105","s":1367},{"p":"0.3108","s":9673},{"p":"0.311","s":5635},{"p":"0.3111","s":5180},{"p":"0.3112","s":20},{"p":"0.3115","s":458},{"p":"0.3116","s":50558},{"p":"0.3118","s":190},{"p":"0.3119","s":27},{"p":"0.312","s":39},{"p":"0.3122","s":1359},{"p":"0.3123","s":485},{"p":"0.3125","s":662},{"p":"0.3128","s":32},{"p":"0.3131","s":64329},{"p":"0.3134","s":319}],"bids":[{"p":"0.3098","s":68},{"p":"0.3095","s":400},{"p":"0.309","s":36},{"p":"0.3089","s":323},{"p":"0.3084","s":400},{"p":"0.3081","s":400},{"p":"0.308","s":400},{"p":"0.3079","s":3247},{"p":"0.3078","s":516},{"p":"0.3076","s":89680},{"p":"0.3073","s":1799},{"p":"0.3072","s":400},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.306","s":333},{"p":"0.3058","s":32},{"p":"0.3055","s":114978},{"p":"0.3052","s":32},{"p":"0.3047","s":1027},{"p":"0.3044","s":127756}],"contract":"JOE_USDT","id":271029835,"t":1693526414747}}
2023-09-01T00:00:14.7616490Z {"time":1693526414,"time_ms":1693526414757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":34102},{"p":"0.438","s":409894},{"p":"0.439","s":146355},{"p":"0.44","s":15648},{"p":"0.441","s":91759},{"p":"0.442","s":28009},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":17},{"p":"0.434","s":231198},{"p":"0.433","s":206287},{"p":"0.432","s":8509},{"p":"0.431","s":41121},{"p":"0.43","s":31557},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065021,"t":1693526414709}}
2023-09-01T00:00:14.7625945Z {"time":1693526414,"time_ms":1693526414758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.309","s":1021},{"p":"216.31","s":1021},{"p":"216.333","s":701},{"p":"216.335","s":693},{"p":"216.338","s":76},{"p":"216.339","s":3583},{"p":"216.341","s":3051},{"p":"216.348","s":1200},{"p":"216.351","s":693},{"p":"216.356","s":693},{"p":"216.359","s":10},{"p":"216.361","s":1575},{"p":"216.364","s":1656},{"p":"216.365","s":1400},{"p":"216.376","s":1407},{"p":"216.381","s":10},{"p":"216.385","s":1657},{"p":"216.386","s":700},{"p":"216.389","s":1575},{"p":"216.393","s":3787}],"bids":[{"p":"216.284","s":1575},{"p":"216.276","s":626},{"p":"216.274","s":1575},{"p":"216.262","s":1575},{"p":"216.258","s":1848},{"p":"216.252","s":6},{"p":"216.248","s":693},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.228","s":700},{"p":"216.222","s":700},{"p":"216.22","s":2356},{"p":"216.212","s":695},{"p":"216.207","s":1700},{"p":"216.205","s":694},{"p":"216.204","s":1575},{"p":"216.198","s":692},{"p":"216.193","s":17372}],"contract":"BNB_USDT","id":8660575655,"t":1693526414616}}
2023-09-01T00:00:14.7633090Z {"time":1693526414,"time_ms":1693526414758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12433","s":247},{"p":"0.12434","s":494},{"p":"0.12435","s":67},{"p":"0.12436","s":153},{"p":"0.12437","s":247},{"p":"0.12438","s":137},{"p":"0.12439","s":382},{"p":"0.1244","s":68},{"p":"0.12441","s":2724},{"p":"0.12442","s":418},{"p":"0.12443","s":247},{"p":"0.12444","s":239},{"p":"0.12445","s":247},{"p":"0.12446","s":1204},{"p":"0.12447","s":1671},{"p":"0.12448","s":322},{"p":"0.12449","s":247},{"p":"0.12451","s":82},{"p":"0.12452","s":407},{"p":"0.12453","s":2085}],"bids":[{"p":"0.12429","s":391},{"p":"0.12427","s":314},{"p":"0.12425","s":249},{"p":"0.12423","s":486},{"p":"0.12421","s":302},{"p":"0.12419","s":321},{"p":"0.12418","s":772},{"p":"0.12416","s":519},{"p":"0.12415","s":80},{"p":"0.12414","s":247},{"p":"0.12413","s":1726},{"p":"0.12412","s":2004},{"p":"0.12411","s":785},{"p":"0.1241","s":2627},{"p":"0.12409","s":532},{"p":"0.12408","s":2746},{"p":"0.12407","s":805},{"p":"0.12406","s":1718},{"p":"0.12405","s":2438},{"p":"0.12404","s":9383}],"contract":"CFX_USDT","id":5635053077,"t":1693526414615}}
2023-09-01T00:00:14.7633211Z {"time":1693526414,"time_ms":1693526414759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2627","s":4},{"p":"4.2636","s":2},{"p":"4.2639","s":23},{"p":"4.264","s":46},{"p":"4.2641","s":2},{"p":"4.2647","s":322},{"p":"4.2648","s":562},{"p":"4.2649","s":43},{"p":"4.2654","s":229},{"p":"4.2655","s":491},{"p":"4.2656","s":135},{"p":"4.2657","s":858},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2669","s":341},{"p":"4.2671","s":229},{"p":"4.2675","s":93},{"p":"4.2678","s":119},{"p":"4.268","s":245},{"p":"4.2681","s":15}],"bids":[{"p":"4.2618","s":71},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2615","s":2},{"p":"4.2609","s":35},{"p":"4.2608","s":2},{"p":"4.2606","s":229},{"p":"4.2602","s":656},{"p":"4.2601","s":126},{"p":"4.2596","s":106},{"p":"4.2595","s":691},{"p":"4.2593","s":397},{"p":"4.2589","s":341},{"p":"4.2586","s":15},{"p":"4.2585","s":245},{"p":"4.258","s":278},{"p":"4.257","s":571},{"p":"4.2562","s":496},{"p":"4.2555","s":1767},{"p":"4.2554","s":7893}],"contract":"DOT_USDT","id":8124841667,"t":1693526414632}}
2023-09-01T00:00:14.7634106Z {"time":1693526414,"time_ms":1693526414759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1389","s":107},{"p":"1.139","s":219},{"p":"1.1393","s":50},{"p":"1.1399","s":18},{"p":"1.14","s":1029},{"p":"1.1401","s":670},{"p":"1.1406","s":1653},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2}],"bids":[{"p":"1.1358","s":50},{"p":"1.1348","s":232},{"p":"1.1343","s":1021},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1338","s":848},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1331","s":904},{"p":"1.133","s":918},{"p":"1.1311","s":4055},{"p":"1.131","s":40},{"p":"1.1273","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":643}],"contract":"HIGH_USDT","id":762727469,"t":1693526414637}}
2023-09-01T00:00:14.7637363Z {"time":1693526414,"time_ms":1693526414760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5903","s":1415},{"p":"0.5904","s":1107},{"p":"0.5905","s":1696},{"p":"0.5906","s":1777},{"p":"0.5907","s":3117},{"p":"0.5908","s":2745},{"p":"0.5909","s":2980},{"p":"0.591","s":1277},{"p":"0.5911","s":15781},{"p":"0.5912","s":1621},{"p":"0.5913","s":600},{"p":"0.5914","s":6416},{"p":"0.5915","s":10782},{"p":"0.5916","s":8580},{"p":"0.5917","s":1116},{"p":"0.5919","s":600},{"p":"0.592","s":45321},{"p":"0.5921","s":5343},{"p":"0.5922","s":14254},{"p":"0.5923","s":48833}],"bids":[{"p":"0.59","s":1500},{"p":"0.5899","s":1315},{"p":"0.5898","s":2062},{"p":"0.5897","s":3603},{"p":"0.5896","s":4633},{"p":"0.5895","s":716},{"p":"0.5894","s":5679},{"p":"0.5893","s":786},{"p":"0.5892","s":3458},{"p":"0.5891","s":815},{"p":"0.589","s":3138},{"p":"0.5889","s":17147},{"p":"0.5888","s":4953},{"p":"0.5887","s":11702},{"p":"0.5886","s":3063},{"p":"0.5884","s":27284},{"p":"0.5882","s":759},{"p":"0.5881","s":33859},{"p":"0.588","s":6789},{"p":"0.5878","s":4472}],"contract":"SUSHI_USDT","id":7226722278,"t":1693526414751}}
2023-09-01T00:00:14.7643111Z {"time":1693526414,"time_ms":1693526414760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":524},{"p":"6.979","s":1020},{"p":"6.981","s":286},{"p":"6.982","s":5006},{"p":"6.983","s":1209},{"p":"6.984","s":1030},{"p":"6.985","s":4559},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5293},{"p":"6.989","s":1283},{"p":"6.99","s":548},{"p":"6.991","s":2318},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":413}],"bids":[{"p":"6.975","s":262},{"p":"6.974","s":2125},{"p":"6.973","s":262},{"p":"6.972","s":4489},{"p":"6.971","s":948},{"p":"6.97","s":5143},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.966","s":262},{"p":"6.965","s":5299},{"p":"6.964","s":1284},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.944","s":148},{"p":"6.943","s":262}],"contract":"INJ_USDT","id":1129754539,"t":1693526414627}}
2023-09-01T00:00:14.7647116Z {"time":1693526414,"time_ms":1693526414761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3717},{"p":"0.1881","s":18584},{"p":"0.1882","s":6316},{"p":"0.1883","s":37138},{"p":"0.1884","s":39212},{"p":"0.1885","s":5795},{"p":"0.1886","s":30721},{"p":"0.1887","s":29939},{"p":"0.1888","s":28907},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":3104},{"p":"0.1877","s":28311},{"p":"0.1876","s":2716},{"p":"0.1875","s":27411},{"p":"0.1874","s":30205},{"p":"0.1873","s":60412},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":108941}],"contract":"ID_USDT","id":1367906937,"t":1693526414739}}
2023-09-01T00:00:14.7647226Z {"time":1693526414,"time_ms":1693526414761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2444","s":29},{"p":"0.2445","s":3406},{"p":"0.2446","s":8500},{"p":"0.2447","s":12637},{"p":"0.2448","s":73782},{"p":"0.2449","s":2905},{"p":"0.245","s":30937},{"p":"0.2451","s":4150},{"p":"0.2452","s":44724},{"p":"0.2456","s":1937},{"p":"0.2457","s":83801},{"p":"0.2458","s":1219},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":554},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":2000},{"p":"0.2439","s":1638},{"p":"0.2438","s":8500},{"p":"0.2437","s":27912},{"p":"0.2436","s":29991},{"p":"0.2435","s":40724},{"p":"0.2433","s":3403},{"p":"0.2432","s":88783},{"p":"0.243","s":100},{"p":"0.2429","s":41958},{"p":"0.2428","s":1837},{"p":"0.2427","s":530},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1}],"contract":"1INCH_USDT","id":3440807314,"t":1693526414601}}
2023-09-01T00:00:14.7651962Z {"time":1693526414,"time_ms":1693526414761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":77},{"p":"0.6562","s":610},{"p":"0.6563","s":412},{"p":"0.6566","s":522},{"p":"0.657","s":2228},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676},{"p":"0.6601","s":1044}],"bids":[{"p":"0.6548","s":4},{"p":"0.6547","s":3176},{"p":"0.6545","s":850},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288},{"p":"0.6475","s":1513}],"contract":"KAVA_USDT","id":2198122098,"t":1693526414715}}
2023-09-01T00:00:14.7657462Z {"time":1693526414,"time_ms":1693526414762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.497","s":9},{"p":"1.4971","s":25},{"p":"1.4972","s":112},{"p":"1.4974","s":112},{"p":"1.4977","s":132},{"p":"1.4978","s":267},{"p":"1.4979","s":1247},{"p":"1.4981","s":311},{"p":"1.4985","s":667},{"p":"1.4987","s":717},{"p":"1.4996","s":1956},{"p":"1.5001","s":1003},{"p":"1.5002","s":1199},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5006","s":7225},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1646},{"p":"1.5015","s":863}],"bids":[{"p":"1.4965","s":32},{"p":"1.4951","s":247},{"p":"1.495","s":93},{"p":"1.4949","s":2801},{"p":"1.4946","s":2308},{"p":"1.4945","s":718},{"p":"1.4941","s":1728},{"p":"1.494","s":6824},{"p":"1.4937","s":1534},{"p":"1.4935","s":1199},{"p":"1.4932","s":6824},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":8393},{"p":"1.4916","s":299},{"p":"1.4895","s":24657},{"p":"1.4891","s":60},{"p":"1.4887","s":14450},{"p":"1.4876","s":22},{"p":"1.4873","s":11209}],"contract":"WAVES_USDT","id":4281005220,"t":1693526414721}}
2023-09-01T00:00:14.7661603Z {"time":1693526414,"time_ms":1693526414762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":15440},{"p":"1644.7","s":1140},{"p":"1644.75","s":60},{"p":"1644.8","s":1049},{"p":"1644.85","s":5444},{"p":"1644.9","s":1732},{"p":"1644.95","s":3402},{"p":"1645","s":1488},{"p":"1645.05","s":3817},{"p":"1645.1","s":4369},{"p":"1645.15","s":9069},{"p":"1645.2","s":5404},{"p":"1645.25","s":4419},{"p":"1645.3","s":3391},{"p":"1645.35","s":3065},{"p":"1645.4","s":4325},{"p":"1645.45","s":2369},{"p":"1645.5","s":2672},{"p":"1645.55","s":6582},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":1047},{"p":"1644.4","s":3825},{"p":"1644.35","s":1661},{"p":"1644.3","s":2286},{"p":"1644.25","s":2013},{"p":"1644.2","s":3144},{"p":"1644.15","s":3381},{"p":"1644.1","s":2107},{"p":"1644.05","s":6265},{"p":"1644","s":5201},{"p":"1643.95","s":3364},{"p":"1643.9","s":3411},{"p":"1643.85","s":933},{"p":"1643.8","s":546},{"p":"1643.75","s":1312},{"p":"1643.7","s":487},{"p":"1643.65","s":11933},{"p":"1643.6","s":3713},{"p":"1643.55","s":1354},{"p":"1643.5","s":437}],"contract":"ETH_USDT","id":43823272463,"t":1693526414748}}
2023-09-01T00:00:14.7663951Z {"time":1693526414,"time_ms":1693526414762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.448","s":12},{"p":"55.449","s":787},{"p":"55.45","s":9},{"p":"55.451","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":1260},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.531","s":175},{"p":"55.541","s":117},{"p":"55.549","s":1800},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.582","s":701},{"p":"55.595","s":3758}],"bids":[{"p":"55.376","s":894},{"p":"55.37","s":695},{"p":"55.353","s":1},{"p":"55.352","s":3639},{"p":"55.35","s":3762},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.305","s":4665},{"p":"55.302","s":175},{"p":"55.3","s":2971},{"p":"55.297","s":904},{"p":"55.292","s":117},{"p":"55.291","s":117},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.255","s":1810},{"p":"55.242","s":3457},{"p":"55.201","s":9730},{"p":"55.188","s":2718}],"contract":"AAVE_USDT","id":4984453395,"t":1693526414741}}
2023-09-01T00:00:14.7669414Z {"time":1693526414,"time_ms":1693526414763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414751,"u":7226722278,"s":"SUSHI_USDT","b":"0.59","B":1500,"a":"0.5903","A":1415}}
2023-09-01T00:00:14.7669742Z {"time":1693526414,"time_ms":1693526414763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2245","s":64},{"p":"0.2246","s":6237},{"p":"0.2247","s":29805},{"p":"0.2248","s":53701},{"p":"0.2249","s":1551},{"p":"0.225","s":43193},{"p":"0.2251","s":12326},{"p":"0.2252","s":5494},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":11389},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2242","s":3727},{"p":"0.2241","s":8439},{"p":"0.224","s":4463},{"p":"0.2239","s":14907},{"p":"0.2238","s":3153},{"p":"0.2237","s":86386},{"p":"0.2236","s":10029},{"p":"0.2234","s":76874},{"p":"0.2232","s":11816},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2195","s":245}],"contract":"STORJ_USDT","id":2300881776,"t":1693526414619}}
2023-09-01T00:00:14.7677920Z {"time":1693526414,"time_ms":1693526414763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414755,"u":271029850,"s":"JOE_USDT","b":"0.3098","B":68,"a":"0.3101","A":323}}
2023-09-01T00:00:14.7679185Z {"time":1693526414,"time_ms":1693526414764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":21},{"p":"3.209","s":36040},{"p":"3.21","s":124794},{"p":"3.211","s":251922},{"p":"3.212","s":92930},{"p":"3.213","s":126079},{"p":"3.214","s":822516},{"p":"3.215","s":45227},{"p":"3.216","s":249696},{"p":"3.217","s":120533},{"p":"3.218","s":405235},{"p":"3.219","s":111116},{"p":"3.22","s":76033},{"p":"3.221","s":13125},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":15761},{"p":"3.225","s":153358},{"p":"3.226","s":99997},{"p":"3.227","s":13125}],"bids":[{"p":"3.207","s":30780},{"p":"3.206","s":26310},{"p":"3.205","s":64794},{"p":"3.204","s":144587},{"p":"3.203","s":293198},{"p":"3.202","s":65720},{"p":"3.201","s":69925},{"p":"3.2","s":819792},{"p":"3.199","s":473089},{"p":"3.198","s":144180},{"p":"3.197","s":53150},{"p":"3.196","s":14815},{"p":"3.195","s":746227},{"p":"3.194","s":855186},{"p":"3.193","s":14815},{"p":"3.192","s":46922},{"p":"3.191","s":147213},{"p":"3.19","s":23138},{"p":"3.189","s":227109},{"p":"3.188","s":75469}],"contract":"FIL_USDT","id":7100363986,"t":1693526414757}}
2023-09-01T00:00:14.7683103Z {"time":1693526414,"time_ms":1693526414764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":5371},{"p":"0.00000000948","s":399},{"p":"0.00000000949","s":12192},{"p":"0.0000000095","s":29625},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":31627},{"p":"0.00000000953","s":17455},{"p":"0.00000000954","s":19593},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":1848}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":153},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":23099},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":18529},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929122,"t":1693526414723}}
2023-09-01T00:00:14.7683331Z {"time":1693526414,"time_ms":1693526414763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414748,"u":43823272463,"s":"ETH_USDT","b":"1644.6","B":1047,"a":"1644.65","A":15440}}
2023-09-01T00:00:14.7687001Z {"time":1693526414,"time_ms":1693526414765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414754,"u":49607892598,"s":"BTC_USDT","b":"25920","B":24813,"a":"25920.1","A":136906}}
2023-09-01T00:00:14.7687710Z {"time":1693526414,"time_ms":1693526414764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":7288},{"p":"0.00943","s":6149},{"p":"0.00944","s":48459},{"p":"0.00945","s":90181},{"p":"0.00946","s":35777},{"p":"0.00947","s":104260},{"p":"0.00948","s":172439},{"p":"0.00949","s":71995},{"p":"0.0095","s":161951},{"p":"0.00951","s":146243},{"p":"0.00952","s":66458},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":393},{"p":"0.0094","s":9083},{"p":"0.00939","s":80937},{"p":"0.00938","s":57381},{"p":"0.00937","s":40389},{"p":"0.00936","s":84235},{"p":"0.00935","s":160396},{"p":"0.00934","s":145135},{"p":"0.00933","s":138324},{"p":"0.00932","s":56623},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150388,"t":1693526414585}}
2023-09-01T00:00:14.7690032Z {"time":1693526414,"time_ms":1693526414764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8034","s":522},{"p":"0.8036","s":1088},{"p":"0.8044","s":2979},{"p":"0.805","s":3013},{"p":"0.8051","s":2410},{"p":"0.8052","s":974},{"p":"0.8053","s":8891},{"p":"0.8055","s":1497},{"p":"0.8057","s":8891},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.8067","s":6611},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8077","s":30000},{"p":"0.8088","s":15233},{"p":"0.8089","s":558}],"bids":[{"p":"0.802","s":50},{"p":"0.8019","s":3467},{"p":"0.8018","s":90},{"p":"0.8015","s":850},{"p":"0.8014","s":8891},{"p":"0.8013","s":1027},{"p":"0.8011","s":228},{"p":"0.801","s":8891},{"p":"0.8009","s":228},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8006","s":1663},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":15233},{"p":"0.7999","s":1497},{"p":"0.7982","s":6607},{"p":"0.7976","s":15233},{"p":"0.7958","s":10571},{"p":"0.7937","s":11926}],"contract":"LQTY_USDT","id":1374690249,"t":1693526414737}}
2023-09-01T00:00:14.7693363Z {"time":1693526414,"time_ms":1693526414765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414749,"u":5791563847,"s":"APE_USDT","b":"1.4254","B":323,"a":"1.4255","A":127}}
2023-09-01T00:00:14.7693572Z {"time":1693526414,"time_ms":1693526414765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1997","s":20},{"p":"0.1998","s":12179},{"p":"0.1999","s":17624},{"p":"0.2","s":40289},{"p":"0.2001","s":19763},{"p":"0.2002","s":67335},{"p":"0.2003","s":19902},{"p":"0.2004","s":49793},{"p":"0.2005","s":113684},{"p":"0.2006","s":71380},{"p":"0.2007","s":172918},{"p":"0.2008","s":104581},{"p":"0.2009","s":80268},{"p":"0.201","s":4988},{"p":"0.2011","s":43063},{"p":"0.2012","s":39283},{"p":"0.2013","s":19871},{"p":"0.2014","s":19496},{"p":"0.2015","s":147050},{"p":"0.2016","s":7308}],"bids":[{"p":"0.1995","s":16527},{"p":"0.1994","s":45523},{"p":"0.1993","s":46085},{"p":"0.1992","s":84200},{"p":"0.1991","s":6162},{"p":"0.199","s":336},{"p":"0.1989","s":66302},{"p":"0.1988","s":107878},{"p":"0.1987","s":22261},{"p":"0.1986","s":173460},{"p":"0.1985","s":108534},{"p":"0.1983","s":105262},{"p":"0.1982","s":61049},{"p":"0.1981","s":147121},{"p":"0.1979","s":11691},{"p":"0.1978","s":15746},{"p":"0.1977","s":20107},{"p":"0.1976","s":10802},{"p":"0.1975","s":135682},{"p":"0.1974","s":2502}],"contract":"FTM_USDT","id":4394412244,"t":1693526414569}}
2023-09-01T00:00:14.7694140Z {"time":1693526414,"time_ms":1693526414765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414756,"u":8335095005,"s":"AVAX_USDT","b":"9.9555","B":82,"a":"9.9595","A":147}}
2023-09-01T00:00:14.7695166Z {"time":1693526414,"time_ms":1693526414765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1524","s":505},{"p":"1.1525","s":100},{"p":"1.1526","s":765},{"p":"1.1527","s":471},{"p":"1.1528","s":86},{"p":"1.1531","s":363},{"p":"1.1532","s":139},{"p":"1.1533","s":355},{"p":"1.1535","s":3040},{"p":"1.1538","s":11},{"p":"1.1539","s":1114},{"p":"1.1542","s":4628},{"p":"1.1545","s":2456},{"p":"1.1547","s":874},{"p":"1.155","s":108},{"p":"1.1552","s":1715},{"p":"1.1553","s":1807},{"p":"1.1554","s":1860},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313}],"bids":[{"p":"1.1514","s":200},{"p":"1.1506","s":347},{"p":"1.1505","s":86},{"p":"1.1504","s":425},{"p":"1.1503","s":251},{"p":"1.15","s":905},{"p":"1.1499","s":3395},{"p":"1.1494","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":2842},{"p":"1.149","s":608},{"p":"1.1488","s":1984},{"p":"1.1486","s":2978},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928},{"p":"1.1478","s":434},{"p":"1.1471","s":5202},{"p":"1.1469","s":389},{"p":"1.1467","s":324},{"p":"1.1466","s":217}],"contract":"NEAR_USDT","id":5512185363,"t":1693526414536}}
2023-09-01T00:00:14.7695678Z {"time":1693526414,"time_ms":1693526414766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414757,"u":10089557827,"s":"LINK_USDT","b":"5.8675","B":78,"a":"5.8683","A":107}}
2023-09-01T00:00:14.7695755Z {"time":1693526414,"time_ms":1693526414765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":8193},{"p":"1.124","s":45478},{"p":"1.125","s":17204},{"p":"1.126","s":76463},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.121","s":1877},{"p":"1.12","s":38009},{"p":"1.119","s":70410},{"p":"1.118","s":45411},{"p":"1.117","s":1774},{"p":"1.116","s":109985},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541132,"t":1693526414623}}
2023-09-01T00:00:14.7703207Z {"time":1693526414,"time_ms":1693526414766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":5},{"p":"0.2483","s":9335},{"p":"0.2484","s":11643},{"p":"0.2485","s":79981},{"p":"0.2486","s":27652},{"p":"0.2487","s":11482},{"p":"0.2488","s":70642},{"p":"0.2489","s":32701},{"p":"0.249","s":103680},{"p":"0.2491","s":7859},{"p":"0.2492","s":12233},{"p":"0.2493","s":452901},{"p":"0.2494","s":212502},{"p":"0.2495","s":46255},{"p":"0.2496","s":162355},{"p":"0.2497","s":4965},{"p":"0.2498","s":49155},{"p":"0.2499","s":4941},{"p":"0.25","s":348091},{"p":"0.2501","s":22228}],"bids":[{"p":"0.2481","s":6050},{"p":"0.248","s":14789},{"p":"0.2479","s":18812},{"p":"0.2478","s":16575},{"p":"0.2477","s":29980},{"p":"0.2476","s":73593},{"p":"0.2475","s":31865},{"p":"0.2474","s":75343},{"p":"0.2473","s":417963},{"p":"0.2472","s":117212},{"p":"0.2471","s":181110},{"p":"0.247","s":156398},{"p":"0.2469","s":422833},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824},{"p":"0.2461","s":386123}],"contract":"YGG_USDT","id":1754058972,"t":1693526414621}}
2023-09-01T00:00:14.7706210Z {"time":1693526414,"time_ms":1693526414765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.4","s":317},{"p":"99.54","s":3},{"p":"99.55","s":344},{"p":"99.56","s":2249},{"p":"99.6","s":2361},{"p":"99.62","s":1050},{"p":"99.67","s":7072},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.28","s":25},{"p":"99.25","s":3123},{"p":"99.22","s":5144},{"p":"99.2","s":1050},{"p":"99.16","s":3922},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230411018,"t":1693526414708}}
2023-09-01T00:00:14.7708916Z {"time":1693526414,"time_ms":1693526414766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":186018},{"p":"0.207","s":457579},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":48370},{"p":"0.203","s":294009},{"p":"0.202","s":195603},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618768,"t":1693526414571}}
2023-09-01T00:00:14.7712427Z {"time":1693526414,"time_ms":1693526414767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3891","s":68},{"p":"1.3892","s":6},{"p":"1.3893","s":144},{"p":"1.3894","s":411},{"p":"1.3895","s":480},{"p":"1.3897","s":553},{"p":"1.3898","s":145},{"p":"1.3899","s":1017},{"p":"1.3901","s":1230},{"p":"1.3902","s":390},{"p":"1.3903","s":553},{"p":"1.3904","s":1058},{"p":"1.3905","s":3536},{"p":"1.3906","s":721},{"p":"1.3907","s":72},{"p":"1.3908","s":785},{"p":"1.3909","s":863},{"p":"1.3911","s":266},{"p":"1.3912","s":654},{"p":"1.3913","s":6338}],"bids":[{"p":"1.389","s":338},{"p":"1.3888","s":72},{"p":"1.3887","s":555},{"p":"1.3886","s":520},{"p":"1.3885","s":4},{"p":"1.3884","s":72},{"p":"1.3883","s":266},{"p":"1.3882","s":595},{"p":"1.3881","s":23770},{"p":"1.3879","s":5976},{"p":"1.3878","s":793},{"p":"1.3877","s":806},{"p":"1.3876","s":773},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468},{"p":"1.3872","s":1876},{"p":"1.3871","s":266},{"p":"1.387","s":720},{"p":"1.3869","s":2299},{"p":"1.3868","s":16492}],"contract":"OP_USDT","id":5021361372,"t":1693526414681}}
2023-09-01T00:00:14.7769512Z {"time":1693526414,"time_ms":1693526414773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414760,"u":1374690252,"s":"LQTY_USDT","b":"0.802","B":140,"a":"0.8034","A":522}}
2023-09-01T00:00:14.7777038Z {"time":1693526414,"time_ms":1693526414773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414760,"u":43823272464,"s":"ETH_USDT","b":"1644.6","B":1959,"a":"1644.65","A":15440}}
2023-09-01T00:00:14.7778961Z {"time":1693526414,"time_ms":1693526414774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414759,"u":2709982531,"s":"ICP_USDT","b":"3.32","B":4153168,"a":"3.33","A":469871}}
2023-09-01T00:00:14.7779252Z {"time":1693526414,"time_ms":1693526414773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414763,"u":271029853,"s":"JOE_USDT","b":"0.3098","B":468,"a":"0.3101","A":323}}
2023-09-01T00:00:14.7792689Z {"time":1693526414,"time_ms":1693526414776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414761,"u":603913462,"s":"ZRX_USDT","b":"0.1646","B":31615,"a":"0.1649","A":819}}
2023-09-01T00:00:14.7792772Z {"time":1693526414,"time_ms":1693526414776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414763,"u":3251984416,"s":"OMG_USDT","b":"0.4734","B":70,"a":"0.4748","A":673}}
2023-09-01T00:00:14.7802662Z {"time":1693526414,"time_ms":1693526414776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414769,"u":6607411113,"s":"ATOM_USDT","b":"6.9","B":65,"a":"6.908","A":28}}
2023-09-01T00:00:14.7880485Z {"time":1693526414,"time_ms":1693526414784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414773,"u":7226722283,"s":"SUSHI_USDT","b":"0.59","B":1715,"a":"0.5903","A":1415}}
2023-09-01T00:00:14.7880519Z {"time":1693526414,"time_ms":1693526414784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5611","s":107},{"p":"1.5613","s":256},{"p":"1.5614","s":103},{"p":"1.5615","s":1820},{"p":"1.5616","s":412},{"p":"1.5618","s":103},{"p":"1.562","s":545},{"p":"1.5625","s":1443},{"p":"1.5627","s":697},{"p":"1.5629","s":2037},{"p":"1.5632","s":5968},{"p":"1.5633","s":668},{"p":"1.5636","s":478},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5647","s":1330},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262},{"p":"1.5657","s":2176}],"bids":[{"p":"1.5591","s":956},{"p":"1.5588","s":116},{"p":"1.5586","s":1820},{"p":"1.5585","s":717},{"p":"1.5581","s":334},{"p":"1.5579","s":707},{"p":"1.5577","s":3462},{"p":"1.5575","s":412},{"p":"1.5574","s":1590},{"p":"1.5567","s":1209},{"p":"1.5563","s":144},{"p":"1.5559","s":2539},{"p":"1.5558","s":2545},{"p":"1.5557","s":2561},{"p":"1.5555","s":816},{"p":"1.5554","s":1045},{"p":"1.5544","s":8730},{"p":"1.5543","s":2080},{"p":"1.5541","s":668},{"p":"1.5535","s":288}],"contract":"LDO_USDT","id":2216579791,"t":1693526414666}}
2023-09-01T00:00:14.7881585Z {"time":1693526414,"time_ms":1693526414784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414776,"u":8335095009,"s":"AVAX_USDT","b":"9.9555","B":82,"a":"9.9593","A":14}}
2023-09-01T00:00:14.7885232Z {"time":1693526414,"time_ms":1693526414784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":3184},{"p":"0.1493","s":17714},{"p":"0.1494","s":1574},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":14858},{"p":"0.1487","s":29318},{"p":"0.1486","s":17836},{"p":"0.1485","s":63223},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072096,"t":1693526414703}}
2023-09-01T00:00:14.7885483Z {"time":1693526414,"time_ms":1693526414785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1934","s":258},{"p":"0.1938","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":12129},{"p":"0.1941","s":5390},{"p":"0.1944","s":572},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1}],"bids":[{"p":"0.1931","s":1208},{"p":"0.193","s":501},{"p":"0.1929","s":500},{"p":"0.1926","s":7956},{"p":"0.1923","s":14770},{"p":"0.1921","s":100},{"p":"0.1919","s":8190},{"p":"0.1911","s":920},{"p":"0.1909","s":1},{"p":"0.1905","s":15019},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267249698,"t":1693526414727}}
2023-09-01T00:00:14.7885938Z {"time":1693526414,"time_ms":1693526414784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414774,"u":271029861,"s":"JOE_USDT","b":"0.3098","B":468,"a":"0.3101","A":723}}
2023-09-01T00:00:14.7889076Z {"time":1693526414,"time_ms":1693526414785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4013","s":460},{"p":"0.4014","s":900},{"p":"0.4015","s":1069},{"p":"0.4016","s":1646},{"p":"0.4017","s":6488},{"p":"0.4018","s":6548},{"p":"0.4019","s":450},{"p":"0.402","s":450},{"p":"0.4021","s":3993},{"p":"0.4022","s":5359},{"p":"0.4023","s":10746},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":19387},{"p":"0.4027","s":2196},{"p":"0.4028","s":2941},{"p":"0.4029","s":17380},{"p":"0.403","s":14280},{"p":"0.4031","s":450},{"p":"0.4032","s":2193}],"bids":[{"p":"0.4012","s":452},{"p":"0.4011","s":888},{"p":"0.401","s":1384},{"p":"0.4009","s":1800},{"p":"0.4008","s":1104},{"p":"0.4007","s":1309},{"p":"0.4006","s":4294},{"p":"0.4005","s":1050},{"p":"0.4004","s":3391},{"p":"0.4003","s":23162},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":18845},{"p":"0.3997","s":450},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450},{"p":"0.399","s":450},{"p":"0.3988","s":450}],"contract":"LUNA_USDT","id":6575476702,"t":1693526414723}}
2023-09-01T00:00:14.7893219Z {"time":1693526414,"time_ms":1693526414784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414772,"u":6231616381,"s":"BCH_USDT","b":"207.1","B":4980,"a":"207.15","A":781}}
2023-09-01T00:00:14.7893248Z {"time":1693526414,"time_ms":1693526414786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414769,"u":3251984418,"s":"OMG_USDT","b":"0.4734","B":70,"a":"0.4747","A":70}}
2023-09-01T00:00:14.7893253Z {"time":1693526414,"time_ms":1693526414785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.15","s":781},{"p":"207.2","s":4723},{"p":"207.25","s":5485},{"p":"207.3","s":9650},{"p":"207.35","s":12011},{"p":"207.4","s":21152},{"p":"207.45","s":39188},{"p":"207.5","s":13661},{"p":"207.55","s":16922},{"p":"207.6","s":7190},{"p":"207.65","s":38833},{"p":"207.7","s":46306},{"p":"207.75","s":8295},{"p":"207.8","s":54622},{"p":"207.85","s":10986},{"p":"207.9","s":32721},{"p":"207.95","s":7665},{"p":"208","s":4065},{"p":"208.05","s":13815},{"p":"208.1","s":3856}],"bids":[{"p":"207.1","s":4980},{"p":"207.05","s":3851},{"p":"207","s":4643},{"p":"206.95","s":11596},{"p":"206.9","s":18765},{"p":"206.85","s":3584},{"p":"206.8","s":10482},{"p":"206.75","s":7362},{"p":"206.7","s":12506},{"p":"206.65","s":73363},{"p":"206.6","s":53487},{"p":"206.55","s":2431},{"p":"206.5","s":3476},{"p":"206.45","s":1958},{"p":"206.4","s":2857},{"p":"206.35","s":65068},{"p":"206.3","s":31637},{"p":"206.25","s":101564},{"p":"206.2","s":59610},{"p":"206.15","s":450}],"contract":"BCH_USDT","id":6231616381,"t":1693526414772}}
2023-09-01T00:00:14.7893391Z {"time":1693526414,"time_ms":1693526414785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64003},{"p":"0.077","s":74377},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0765","s":69306},{"p":"0.0764","s":99630},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528598,"t":1693526414647}}
2023-09-01T00:00:14.7904383Z {"time":1693526414,"time_ms":1693526414786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":13337},{"p":"0.688","s":15023},{"p":"0.689","s":10331},{"p":"0.69","s":2957},{"p":"0.691","s":7433},{"p":"0.693","s":8894},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":5724},{"p":"0.682","s":11886},{"p":"0.681","s":1418},{"p":"0.68","s":6494},{"p":"0.678","s":8372},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599657,"t":1693526414759}}
2023-09-01T00:00:14.7904581Z {"time":1693526414,"time_ms":1693526414786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03966","s":1124},{"p":"0.03967","s":1253},{"p":"0.03968","s":691},{"p":"0.03969","s":691},{"p":"0.0397","s":1680},{"p":"0.03971","s":2257},{"p":"0.03972","s":1771},{"p":"0.03974","s":562},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":4606},{"p":"0.03979","s":4814},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03964","s":1124},{"p":"0.03963","s":2431},{"p":"0.03962","s":723},{"p":"0.03961","s":5166},{"p":"0.0396","s":5345},{"p":"0.03959","s":903},{"p":"0.03957","s":3721},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":1362},{"p":"0.03949","s":4435},{"p":"0.03946","s":562},{"p":"0.03945","s":11315},{"p":"0.03943","s":562},{"p":"0.03942","s":5600},{"p":"0.03941","s":562},{"p":"0.0394","s":1162}],"contract":"ARPA_USDT","id":2119407184,"t":1693526414715}}
2023-09-01T00:00:14.7905299Z {"time":1693526414,"time_ms":1693526414787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":21351},{"p":"0.1184","s":35564},{"p":"0.1185","s":10107},{"p":"0.1186","s":27310},{"p":"0.1187","s":2800},{"p":"0.1188","s":16475},{"p":"0.1189","s":25242},{"p":"0.119","s":14361},{"p":"0.1191","s":3797},{"p":"0.1192","s":27937},{"p":"0.1195","s":35520},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1181","s":1365},{"p":"0.1179","s":18453},{"p":"0.1178","s":21139},{"p":"0.1177","s":30079},{"p":"0.1176","s":56230},{"p":"0.1174","s":16927},{"p":"0.1172","s":14361},{"p":"0.1169","s":1},{"p":"0.1168","s":27134},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065},{"p":"0.1134","s":1378}],"contract":"CTSI_USDT","id":1134435468,"t":1693526414686}}
2023-09-01T00:00:14.7905701Z {"time":1693526414,"time_ms":1693526414786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5058","s":392},{"p":"0.5061","s":791},{"p":"0.5062","s":764},{"p":"0.5064","s":3756},{"p":"0.5067","s":1365},{"p":"0.5068","s":10132},{"p":"0.5071","s":1276},{"p":"0.5072","s":9749},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5083","s":9861},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9622},{"p":"0.5098","s":16196}],"bids":[{"p":"0.5054","s":2769},{"p":"0.5053","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":3184},{"p":"0.5048","s":5739},{"p":"0.5047","s":9366},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":18393},{"p":"0.5041","s":13496},{"p":"0.504","s":600},{"p":"0.5038","s":1978},{"p":"0.5037","s":1403},{"p":"0.5036","s":16196},{"p":"0.5033","s":12296},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":53},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207661606,"t":1693526414718}}
2023-09-01T00:00:14.7915207Z {"time":1693526414,"time_ms":1693526414788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":21574},{"p":"0.453","s":2086860},{"p":"0.454","s":2214879},{"p":"0.455","s":1273411},{"p":"0.456","s":983365},{"p":"0.457","s":772570},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151494},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":291749},{"p":"0.45","s":2726069},{"p":"0.449","s":1629278},{"p":"0.448","s":1149224},{"p":"0.447","s":1482224},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531868,"t":1693526414675}}
2023-09-01T00:00:14.7916263Z {"time":1693526414,"time_ms":1693526414788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":8319},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002615","s":1311},{"p":"0.002611","s":1993},{"p":"0.002607","s":1899},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426370,"t":1693526414704}}
2023-09-01T00:00:14.7916991Z {"time":1693526414,"time_ms":1693526414787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2287","s":13019},{"p":"0.2289","s":1000},{"p":"0.229","s":5841},{"p":"0.2291","s":16577},{"p":"0.2292","s":1756},{"p":"0.2293","s":9104},{"p":"0.2294","s":5773},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2301","s":1851},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":53394},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2314","s":2186}],"bids":[{"p":"0.2286","s":4799},{"p":"0.2285","s":1008},{"p":"0.2284","s":10116},{"p":"0.2283","s":4490},{"p":"0.2282","s":1000},{"p":"0.2281","s":36953},{"p":"0.228","s":32016},{"p":"0.2279","s":1851},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":21798},{"p":"0.2263","s":2624}],"contract":"FET_USDT","id":213538122,"t":1693526414728}}
2023-09-01T00:00:14.7917722Z {"time":1693526414,"time_ms":1693526414787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.255","s":20},{"p":"43.256","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.769","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984663,"t":1693526414738}}
2023-09-01T00:00:14.7926919Z {"time":1693526414,"time_ms":1693526414789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":469871},{"p":"3.34","s":4758084},{"p":"3.35","s":10163453},{"p":"3.36","s":4589580},{"p":"3.37","s":544182},{"p":"3.38","s":5531520},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":4153168},{"p":"3.31","s":3399661},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982531,"t":1693526414759}}
2023-09-01T00:00:14.7930398Z {"time":1693526414,"time_ms":1693526414790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03359","s":4},{"p":"0.0336","s":56},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":56},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":76},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":81},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":112},{"p":"0.03356","s":14},{"p":"0.03355","s":143},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364117,"t":1693526414752}}
2023-09-01T00:00:14.7930732Z {"time":1693526414,"time_ms":1693526414789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.499","s":2},{"p":"15.5","s":232},{"p":"15.501","s":234},{"p":"15.502","s":234},{"p":"15.503","s":82},{"p":"15.504","s":317},{"p":"15.505","s":864},{"p":"15.507","s":360},{"p":"15.508","s":2},{"p":"15.509","s":864},{"p":"15.51","s":1994},{"p":"15.511","s":232},{"p":"15.512","s":1031},{"p":"15.513","s":525},{"p":"15.514","s":631},{"p":"15.515","s":232},{"p":"15.516","s":14},{"p":"15.517","s":1590},{"p":"15.518","s":1569},{"p":"15.519","s":513}],"bids":[{"p":"15.497","s":464},{"p":"15.496","s":88},{"p":"15.495","s":232},{"p":"15.494","s":70},{"p":"15.493","s":315},{"p":"15.492","s":232},{"p":"15.491","s":128},{"p":"15.49","s":863},{"p":"15.489","s":2632},{"p":"15.486","s":232},{"p":"15.485","s":3182},{"p":"15.484","s":232},{"p":"15.483","s":1702},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.477","s":938},{"p":"15.476","s":646},{"p":"15.475","s":337},{"p":"15.474","s":232},{"p":"15.473","s":7239}],"contract":"ETC_USDT","id":9059446219,"t":1693526414608}}
2023-09-01T00:00:14.7931606Z {"time":1693526414,"time_ms":1693526414789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6901","s":48},{"p":"19.6918","s":8},{"p":"19.6926","s":100},{"p":"19.6929","s":24},{"p":"19.6935","s":62},{"p":"19.694","s":62},{"p":"19.6948","s":23},{"p":"19.6949","s":62},{"p":"19.695","s":64},{"p":"19.6951","s":64},{"p":"19.6952","s":64},{"p":"19.6954","s":102},{"p":"19.6955","s":64},{"p":"19.6956","s":64},{"p":"19.6957","s":86},{"p":"19.6958","s":44},{"p":"19.6959","s":15},{"p":"19.696","s":64},{"p":"19.6963","s":63},{"p":"19.6965","s":64}],"bids":[{"p":"19.6882","s":20},{"p":"19.6879","s":20},{"p":"19.6878","s":20},{"p":"19.6876","s":20},{"p":"19.6875","s":20},{"p":"19.6871","s":20},{"p":"19.687","s":20},{"p":"19.6869","s":43},{"p":"19.6868","s":20},{"p":"19.686","s":20},{"p":"19.6859","s":20},{"p":"19.6857","s":61},{"p":"19.6855","s":20},{"p":"19.6852","s":37},{"p":"19.6849","s":64},{"p":"19.6848","s":24},{"p":"19.6845","s":20},{"p":"19.6843","s":61},{"p":"19.6842","s":64},{"p":"19.6841","s":150}],"contract":"SOL_USDT","id":13185516780,"t":1693526414733}}
2023-09-01T00:00:14.7936060Z {"time":1693526414,"time_ms":1693526414789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":3012},{"p":"0.3107","s":3029},{"p":"0.3116","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3057","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230}],"contract":"FLUX_USDT","id":159016262,"t":1693526414706}}
2023-09-01T00:00:14.7940601Z {"time":1693526414,"time_ms":1693526414791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":22943},{"p":"0.1552","s":41620},{"p":"0.1553","s":18303},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1546","s":8191},{"p":"0.1545","s":39776},{"p":"0.1544","s":2313},{"p":"0.1543","s":20644},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818880776,"t":1693526414720}}
2023-09-01T00:00:14.7942749Z {"time":1693526414,"time_ms":1693526414790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":198},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932}],"bids":[{"p":"0.01201","s":453},{"p":"0.012008","s":82},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":1109},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":26},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154653413,"t":1693526414706}}
2023-09-01T00:00:14.7947776Z {"time":1693526414,"time_ms":1693526414791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080141","s":37},{"p":"0.00000080142","s":46},{"p":"0.00000080144","s":55},{"p":"0.00000080159","s":1},{"p":"0.00000080163","s":2},{"p":"0.00000080167","s":618},{"p":"0.00000080168","s":58},{"p":"0.0000008017","s":21},{"p":"0.00000080173","s":152},{"p":"0.00000080175","s":41},{"p":"0.00000080178","s":154},{"p":"0.00000080186","s":261},{"p":"0.00000080187","s":2615},{"p":"0.00000080198","s":62},{"p":"0.00000080204","s":56},{"p":"0.00000080215","s":61},{"p":"0.00000080217","s":49},{"p":"0.00000080218","s":54},{"p":"0.00000080228","s":40},{"p":"0.0000008026","s":96}],"bids":[{"p":"0.00000080115","s":77},{"p":"0.0000008011","s":3},{"p":"0.00000080064","s":61},{"p":"0.00000080063","s":377},{"p":"0.00000080057","s":45},{"p":"0.00000080055","s":37},{"p":"0.00000080051","s":59},{"p":"0.00000080046","s":61},{"p":"0.00000080038","s":407},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":56},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.0000007999","s":451},{"p":"0.00000079988","s":96},{"p":"0.00000079976","s":31},{"p":"0.00000079956","s":132},{"p":"0.00000079947","s":171},{"p":"0.0000007993","s":11},{"p":"0.00000079927","s":726}],"contract":"PEPE_USDT","id":6345533845,"t":1693526414782}}
2023-09-01T00:00:14.7948084Z {"time":1693526414,"time_ms":1693526414791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1115","s":108},{"p":"0.11151","s":108},{"p":"0.11152","s":82},{"p":"0.11153","s":678},{"p":"0.11154","s":1069},{"p":"0.11155","s":794},{"p":"0.11156","s":2427},{"p":"0.11157","s":732},{"p":"0.11158","s":796},{"p":"0.11159","s":818},{"p":"0.1116","s":1026},{"p":"0.11161","s":1474},{"p":"0.11162","s":1389},{"p":"0.11163","s":1227},{"p":"0.11164","s":876},{"p":"0.11165","s":1585},{"p":"0.11166","s":22846},{"p":"0.11167","s":1295},{"p":"0.11168","s":562},{"p":"0.11169","s":596}],"bids":[{"p":"0.11146","s":1933},{"p":"0.11144","s":595},{"p":"0.11143","s":236},{"p":"0.11142","s":236},{"p":"0.11141","s":344},{"p":"0.1114","s":243},{"p":"0.11139","s":730},{"p":"0.11138","s":733},{"p":"0.11137","s":2784},{"p":"0.11136","s":2030},{"p":"0.11135","s":733},{"p":"0.11134","s":236},{"p":"0.11133","s":562},{"p":"0.11132","s":497},{"p":"0.11131","s":7989},{"p":"0.11129","s":1600},{"p":"0.11128","s":76},{"p":"0.11127","s":67},{"p":"0.11126","s":494},{"p":"0.11123","s":73}],"contract":"BLZ_USDT","id":2097107250,"t":1693526414745}}
2023-09-01T00:00:14.7952419Z {"time":1693526414,"time_ms":1693526414792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10116","s":158},{"p":"0.10152","s":57},{"p":"0.10165","s":101},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10589","s":1},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10892","s":1},{"p":"0.10934","s":1},{"p":"0.1099","s":3}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.0996","s":158},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09169","s":1},{"p":"0.09147","s":1}],"contract":"OAX_USDT","id":152728475,"t":1693526414558}}
2023-09-01T00:00:14.7960109Z {"time":1693526414,"time_ms":1693526414792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":181443},{"p":"0.003608","s":293411},{"p":"0.003609","s":250499},{"p":"0.00361","s":13190},{"p":"0.003611","s":50000},{"p":"0.003612","s":3169063},{"p":"0.003613","s":678584},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":2531671},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":3729616}],"bids":[{"p":"0.003603","s":130960},{"p":"0.003602","s":472531},{"p":"0.0036","s":1314745},{"p":"0.003599","s":968754},{"p":"0.003598","s":905210},{"p":"0.003597","s":933533},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1866813},{"p":"0.003581","s":3178629},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733903},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003568","s":3245130},{"p":"0.003567","s":2370}],"contract":"JASMY_USDT","id":1140955054,"t":1693526414709}}
2023-09-01T00:00:14.7964392Z {"time":1693526414,"time_ms":1693526414793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":687},{"p":"143.02","s":281},{"p":"143.06","s":2628},{"p":"143.08","s":729},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.72","s":2799},{"p":"142.64","s":3928},{"p":"142.63","s":227},{"p":"142.61","s":281},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773530,"t":1693526414747}}
2023-09-01T00:00:14.7975599Z {"time":1693526414,"time_ms":1693526414793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0524","s":2271},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05198","s":2832},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481111,"t":1693526414709}}
2023-09-01T00:00:14.7976492Z {"time":1693526414,"time_ms":1693526414794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":4239},{"p":"0.01877","s":7816},{"p":"0.01878","s":21298},{"p":"0.01879","s":22924},{"p":"0.0188","s":107132},{"p":"0.01881","s":39522},{"p":"0.01882","s":94282},{"p":"0.01883","s":56809},{"p":"0.01884","s":270057},{"p":"0.01885","s":36782},{"p":"0.01886","s":86692},{"p":"0.01887","s":79625},{"p":"0.01888","s":155715},{"p":"0.01889","s":78678},{"p":"0.0189","s":75759},{"p":"0.01891","s":7349},{"p":"0.01892","s":215953},{"p":"0.01893","s":41283},{"p":"0.01894","s":43532},{"p":"0.01895","s":80411}],"bids":[{"p":"0.01875","s":9142},{"p":"0.01874","s":7526},{"p":"0.01873","s":30294},{"p":"0.01872","s":78849},{"p":"0.01871","s":101987},{"p":"0.0187","s":21621},{"p":"0.01869","s":40951},{"p":"0.01868","s":219681},{"p":"0.01866","s":146197},{"p":"0.01865","s":25300},{"p":"0.01864","s":92284},{"p":"0.01863","s":139677},{"p":"0.01862","s":13182},{"p":"0.01861","s":212403},{"p":"0.0186","s":5840},{"p":"0.01859","s":70506},{"p":"0.01858","s":240462},{"p":"0.01857","s":3025},{"p":"0.01856","s":2663},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659152768,"t":1693526414781}}
2023-09-01T00:00:14.7976712Z {"time":1693526414,"time_ms":1693526414794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":74726},{"p":"0.01019","s":159505},{"p":"0.0102","s":170793},{"p":"0.01021","s":30825},{"p":"0.01022","s":195384},{"p":"0.01023","s":29954},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":84946},{"p":"0.01029","s":888},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39497},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":3269},{"p":"0.01015","s":62068},{"p":"0.01014","s":223285},{"p":"0.01013","s":46346},{"p":"0.01012","s":277753},{"p":"0.01011","s":93209},{"p":"0.0101","s":4423},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308048,"t":1693526414532}}
2023-09-01T00:00:14.7983636Z {"time":1693526414,"time_ms":1693526414794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414779,"u":4046374541,"s":"ZEC_USDT","b":"24.66","B":4307,"a":"24.71","A":49}}
2023-09-01T00:00:14.7986867Z {"time":1693526414,"time_ms":1693526414794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414779,"u":43823272466,"s":"ETH_USDT","b":"1644.6","B":1959,"a":"1644.65","A":15004}}
2023-09-01T00:00:14.7992491Z {"time":1693526414,"time_ms":1693526414795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414789,"u":3251984424,"s":"OMG_USDT","b":"0.4734","B":70,"a":"0.4746","A":672}}
2023-09-01T00:00:14.7993092Z {"time":1693526414,"time_ms":1693526414795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060225","s":6},{"p":"0.060229","s":118},{"p":"0.060245","s":33},{"p":"0.060247","s":86},{"p":"0.060251","s":173},{"p":"0.060252","s":151},{"p":"0.060253","s":80},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060275","s":19},{"p":"0.060284","s":21},{"p":"0.060289","s":56},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":121},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10},{"p":"0.060358","s":115}],"bids":[{"p":"0.060145","s":6},{"p":"0.060141","s":83},{"p":"0.060133","s":173},{"p":"0.060131","s":32},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060112","s":173},{"p":"0.060107","s":44},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060084","s":19},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81}],"contract":"CHZ_USDT","id":7510786454,"t":1693526414751}}
2023-09-01T00:00:14.7996501Z {"time":1693526414,"time_ms":1693526414796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":542},{"p":"0.4078","s":327},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":35215},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341}],"bids":[{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":4455},{"p":"0.4065","s":8696},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503814,"t":1693526414666}}
2023-09-01T00:00:14.7996698Z {"time":1693526414,"time_ms":1693526414795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.528","s":242},{"p":"8.532","s":236},{"p":"8.534","s":16},{"p":"8.535","s":5090},{"p":"8.536","s":740},{"p":"8.537","s":886},{"p":"8.538","s":1803},{"p":"8.539","s":1424},{"p":"8.54","s":582},{"p":"8.541","s":711},{"p":"8.542","s":1196},{"p":"8.544","s":902},{"p":"8.545","s":446},{"p":"8.546","s":4336},{"p":"8.547","s":10407},{"p":"8.548","s":27177},{"p":"8.549","s":634},{"p":"8.55","s":767},{"p":"8.551","s":236},{"p":"8.552","s":30557}],"bids":[{"p":"8.524","s":1148},{"p":"8.523","s":13},{"p":"8.521","s":24},{"p":"8.52","s":3259},{"p":"8.518","s":5900},{"p":"8.517","s":4},{"p":"8.516","s":582},{"p":"8.515","s":481},{"p":"8.514","s":548},{"p":"8.513","s":4103},{"p":"8.512","s":612},{"p":"8.51","s":26261},{"p":"8.509","s":11058},{"p":"8.508","s":9},{"p":"8.507","s":1387},{"p":"8.506","s":1796},{"p":"8.505","s":101880},{"p":"8.504","s":30564},{"p":"8.503","s":35019},{"p":"8.502","s":1200}],"contract":"CYBER_USDT","id":443106439,"t":1693526414706}}
2023-09-01T00:00:14.8000536Z {"time":1693526414,"time_ms":1693526414797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05621","s":1437},{"p":"0.05623","s":400},{"p":"0.05624","s":540},{"p":"0.05625","s":609},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05614","s":1534},{"p":"0.05612","s":140},{"p":"0.05611","s":400},{"p":"0.0561","s":8302},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05606","s":584},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716392,"t":1693526414697}}
2023-09-01T00:00:14.8001705Z {"time":1693526414,"time_ms":1693526414797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68878},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1},{"p":"31.61","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":35618},{"p":"29.13","s":29035},{"p":"29.09","s":61124},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.99","s":92375},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787380,"t":1693526414721}}
2023-09-01T00:00:14.8005993Z {"time":1693526414,"time_ms":1693526414797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":11868},{"p":"0.01615","s":6727},{"p":"0.01616","s":31975},{"p":"0.01617","s":12767},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01611","s":2575},{"p":"0.0161","s":8141},{"p":"0.01609","s":15731},{"p":"0.01608","s":27784},{"p":"0.01607","s":11981},{"p":"0.01606","s":3158},{"p":"0.01605","s":31305},{"p":"0.01603","s":11349},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137639657,"t":1693526414752}}
2023-09-01T00:00:14.8007000Z {"time":1693526414,"time_ms":1693526414797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1175},{"p":"0.5102","s":1904},{"p":"0.5103","s":3128},{"p":"0.5104","s":4581},{"p":"0.5105","s":11755},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":7162},{"p":"0.5109","s":8524},{"p":"0.511","s":8309},{"p":"0.5111","s":33644},{"p":"0.5112","s":4306},{"p":"0.5113","s":15845},{"p":"0.5114","s":2969},{"p":"0.5115","s":6607},{"p":"0.5116","s":4742},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":345}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7468},{"p":"0.5098","s":5054},{"p":"0.5097","s":13705},{"p":"0.5096","s":9693},{"p":"0.5095","s":8075},{"p":"0.5094","s":33633},{"p":"0.5093","s":7412},{"p":"0.5092","s":20675},{"p":"0.5091","s":18650},{"p":"0.509","s":4992},{"p":"0.5089","s":15800},{"p":"0.5088","s":21667},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018314743,"t":1693526414619}}
2023-09-01T00:00:14.8015648Z {"time":1693526414,"time_ms":1693526414797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018297","s":105},{"p":"0.018298","s":54},{"p":"0.018299","s":105},{"p":"0.018301","s":236},{"p":"0.018302","s":76},{"p":"0.018303","s":240},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":189},{"p":"0.018316","s":80},{"p":"0.018319","s":105}],"bids":[{"p":"0.018291","s":153},{"p":"0.01829","s":137},{"p":"0.018287","s":152},{"p":"0.018286","s":160},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":80},{"p":"0.018282","s":80},{"p":"0.018281","s":80},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018276","s":28},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018266","s":105},{"p":"0.018264","s":106},{"p":"0.018261","s":105}],"contract":"AKRO_USDT","id":633189723,"t":1693526414614}}
2023-09-01T00:00:14.8017749Z {"time":1693526414,"time_ms":1693526414798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5234","s":91},{"p":"0.5235","s":2352},{"p":"0.5236","s":437},{"p":"0.5237","s":3589},{"p":"0.5238","s":5092},{"p":"0.5241","s":6727},{"p":"0.5243","s":5092},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8043},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":4734},{"p":"0.5221","s":415},{"p":"0.522","s":1706},{"p":"0.5215","s":1667},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450178,"t":1693526414601}}
2023-09-01T00:00:14.8021020Z {"time":1693526414,"time_ms":1693526414799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.21","s":4321},{"p":"2.211","s":17620},{"p":"2.212","s":7654},{"p":"2.213","s":31023},{"p":"2.214","s":29084},{"p":"2.215","s":27758},{"p":"2.216","s":21421},{"p":"2.217","s":12143},{"p":"2.218","s":15343},{"p":"2.219","s":30710},{"p":"2.22","s":76104},{"p":"2.221","s":5441},{"p":"2.222","s":30637},{"p":"2.223","s":55342},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":6665},{"p":"2.227","s":59850},{"p":"2.228","s":64739},{"p":"2.229","s":97106}],"bids":[{"p":"2.209","s":7028},{"p":"2.208","s":8788},{"p":"2.207","s":16928},{"p":"2.206","s":29345},{"p":"2.205","s":50326},{"p":"2.204","s":42465},{"p":"2.203","s":50833},{"p":"2.202","s":19004},{"p":"2.201","s":41416},{"p":"2.2","s":40957},{"p":"2.199","s":29007},{"p":"2.198","s":6061},{"p":"2.197","s":29689},{"p":"2.196","s":18732},{"p":"2.195","s":12772},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062},{"p":"2.191","s":56949},{"p":"2.19","s":29886}],"contract":"DYDX_USDT","id":3027449213,"t":1693526414605}}
2023-09-01T00:00:14.8023714Z {"time":1693526414,"time_ms":1693526414798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.648","s":304},{"p":"4.649","s":410},{"p":"4.65","s":3694},{"p":"4.651","s":730},{"p":"4.652","s":3282},{"p":"4.653","s":430},{"p":"4.654","s":9736},{"p":"4.655","s":1681},{"p":"4.656","s":5245},{"p":"4.657","s":4142},{"p":"4.658","s":4482},{"p":"4.659","s":4511},{"p":"4.66","s":1014},{"p":"4.661","s":11403},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":9164},{"p":"4.665","s":9241},{"p":"4.666","s":47645},{"p":"4.668","s":7481}],"bids":[{"p":"4.643","s":410},{"p":"4.642","s":300},{"p":"4.641","s":10035},{"p":"4.64","s":4486},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.631","s":10182},{"p":"4.629","s":966},{"p":"4.627","s":7422},{"p":"4.626","s":12891},{"p":"4.625","s":43066},{"p":"4.624","s":10218},{"p":"4.622","s":8364},{"p":"4.62","s":35529},{"p":"4.617","s":11305},{"p":"4.614","s":14833},{"p":"4.613","s":12459}],"contract":"AXS_USDT","id":4195505045,"t":1693526414722}}
2023-09-01T00:00:14.8023808Z {"time":1693526414,"time_ms":1693526414798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4816","s":213},{"p":"0.4818","s":12},{"p":"0.4819","s":627},{"p":"0.482","s":200},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090}],"bids":[{"p":"0.4811","s":375},{"p":"0.4807","s":2166},{"p":"0.4802","s":619},{"p":"0.4801","s":1640},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524},{"p":"0.4635","s":1524}],"contract":"AGLD_USDT","id":656707369,"t":1693526414732}}
2023-09-01T00:00:14.8024503Z {"time":1693526414,"time_ms":1693526414799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0578","s":209},{"p":"0.05781","s":172},{"p":"0.05782","s":395},{"p":"0.05788","s":2485},{"p":"0.05789","s":3904},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.058","s":5364},{"p":"0.05802","s":1075},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05769","s":3173},{"p":"0.05768","s":2049},{"p":"0.05767","s":568},{"p":"0.05762","s":296},{"p":"0.05761","s":5364},{"p":"0.0576","s":296},{"p":"0.05759","s":296},{"p":"0.05758","s":5364},{"p":"0.05754","s":1862},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05737","s":2589},{"p":"0.05724","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903},{"p":"0.05703","s":604}],"contract":"OXT_USDT","id":77032588,"t":1693526414729}}
2023-09-01T00:00:14.8025066Z {"time":1693526414,"time_ms":1693526414798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1449","s":13263},{"p":"1.1452","s":603},{"p":"1.1453","s":99},{"p":"1.1454","s":101},{"p":"1.1455","s":99},{"p":"1.1456","s":101},{"p":"1.1457","s":99},{"p":"1.1458","s":631},{"p":"1.1459","s":101},{"p":"1.146","s":544},{"p":"1.1464","s":1614},{"p":"1.147","s":418},{"p":"1.1471","s":32},{"p":"1.1473","s":125},{"p":"1.1478","s":1212},{"p":"1.1485","s":114},{"p":"1.1486","s":493},{"p":"1.1488","s":6071},{"p":"1.1489","s":32040},{"p":"1.149","s":106}],"bids":[{"p":"1.1448","s":157},{"p":"1.1447","s":246},{"p":"1.1445","s":1379},{"p":"1.1444","s":186},{"p":"1.1443","s":99},{"p":"1.1442","s":442},{"p":"1.1441","s":533},{"p":"1.144","s":99},{"p":"1.1439","s":99},{"p":"1.1438","s":131},{"p":"1.1435","s":344},{"p":"1.1434","s":467},{"p":"1.143","s":1820},{"p":"1.1428","s":300},{"p":"1.1427","s":911},{"p":"1.1426","s":6071},{"p":"1.1425","s":418},{"p":"1.1423","s":114},{"p":"1.1422","s":53},{"p":"1.142","s":18825}],"contract":"API3_USDT","id":762566223,"t":1693526414755}}
2023-09-01T00:00:14.8025131Z {"time":1693526414,"time_ms":1693526414799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":136906},{"p":"25920.2","s":1545},{"p":"25920.3","s":52},{"p":"25920.5","s":2},{"p":"25920.7","s":62},{"p":"25920.9","s":3},{"p":"25921.1","s":2},{"p":"25921.3","s":447},{"p":"25921.7","s":71},{"p":"25921.9","s":15840},{"p":"25922","s":310},{"p":"25922.3","s":434},{"p":"25922.4","s":70},{"p":"25922.5","s":9454},{"p":"25922.6","s":16876},{"p":"25922.7","s":16875},{"p":"25923","s":2893},{"p":"25923.1","s":500},{"p":"25923.3","s":80},{"p":"25923.5","s":6038}],"bids":[{"p":"25920","s":24813},{"p":"25919.7","s":1},{"p":"25918.7","s":100},{"p":"25917.9","s":740},{"p":"25917.4","s":16875},{"p":"25916.6","s":2692},{"p":"25916.3","s":1},{"p":"25915.6","s":385},{"p":"25915.5","s":4054},{"p":"25915.4","s":2703},{"p":"25915.2","s":50},{"p":"25914.8","s":16875},{"p":"25914.5","s":51},{"p":"25914.2","s":9553},{"p":"25913.9","s":60},{"p":"25913.4","s":4197},{"p":"25913.3","s":4257},{"p":"25913.2","s":28},{"p":"25913.1","s":4972},{"p":"25913","s":9563}],"contract":"BTC_USDT","id":49607892601,"t":1693526414779}}
2023-09-01T00:00:14.8027043Z {"time":1693526414,"time_ms":1693526414799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.831","s":2247},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.835","s":1610},{"p":"7.839","s":1279},{"p":"7.842","s":1333},{"p":"7.846","s":1766},{"p":"7.847","s":5301},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.858","s":1272},{"p":"7.859","s":2569},{"p":"7.866","s":1539},{"p":"7.87","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.876","s":228}],"bids":[{"p":"7.811","s":9},{"p":"7.81","s":335},{"p":"7.808","s":540},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.785","s":20473},{"p":"7.783","s":32237},{"p":"7.775","s":1280},{"p":"7.772","s":385},{"p":"7.77","s":2609},{"p":"7.768","s":1473},{"p":"7.764","s":142},{"p":"7.762","s":305},{"p":"7.76","s":641},{"p":"7.756","s":388},{"p":"7.749","s":176},{"p":"7.741","s":712}],"contract":"ENS_USDT","id":2532548467,"t":1693526414771}}
2023-09-01T00:00:14.8027105Z {"time":1693526414,"time_ms":1693526414799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002359","s":1106},{"p":"0.0000236","s":130},{"p":"0.00002361","s":14326},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12601},{"p":"0.00002366","s":20036},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4247},{"p":"0.00002373","s":1359},{"p":"0.00002377","s":6370},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6370},{"p":"0.00002384","s":6370},{"p":"0.00002392","s":16750},{"p":"0.00002395","s":6370}],"bids":[{"p":"0.00002355","s":15},{"p":"0.00002354","s":500},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":890},{"p":"0.00002351","s":13039},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002343","s":6154},{"p":"0.00002342","s":41428},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":4247},{"p":"0.00002333","s":6370},{"p":"0.00002328","s":6780},{"p":"0.00002326","s":6370},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002314","s":6370},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1}],"contract":"XEC_USDT","id":871038560,"t":1693526414597}}
2023-09-01T00:00:14.8033588Z {"time":1693526414,"time_ms":1693526414800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3578","s":94},{"p":"4.358","s":67},{"p":"4.3583","s":67},{"p":"4.3586","s":232},{"p":"4.359","s":91},{"p":"4.3591","s":67},{"p":"4.3595","s":45},{"p":"4.3598","s":117},{"p":"4.3599","s":27},{"p":"4.3604","s":163},{"p":"4.3607","s":126},{"p":"4.3608","s":67},{"p":"4.3613","s":112},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284}],"bids":[{"p":"4.3568","s":67},{"p":"4.3563","s":67},{"p":"4.3553","s":67},{"p":"4.3547","s":51},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3523","s":142},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":678},{"p":"4.3501","s":67},{"p":"4.3494","s":81},{"p":"4.3493","s":817},{"p":"4.3491","s":2129},{"p":"4.349","s":14}],"contract":"UNI_USDT","id":5669962841,"t":1693526414718}}
2023-09-01T00:00:14.8033734Z {"time":1693526414,"time_ms":1693526414798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.1","s":18},{"p":"476.2","s":412},{"p":"476.3","s":1},{"p":"476.4","s":1196},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":9196},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842}],"bids":[{"p":"475.9","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.1","s":278},{"p":"474.9","s":523},{"p":"474.7","s":2969},{"p":"474.6","s":2410},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839},{"p":"471.7","s":3691},{"p":"471.6","s":8056},{"p":"471.1","s":6284}],"contract":"YFII_USDT","id":4430052885,"t":1693526414694}}
2023-09-01T00:00:14.8034543Z {"time":1693526414,"time_ms":1693526414799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.71","s":49},{"p":"24.72","s":2389},{"p":"24.73","s":2100},{"p":"24.74","s":4644},{"p":"24.75","s":13596},{"p":"24.76","s":29387},{"p":"24.77","s":504},{"p":"24.78","s":10197},{"p":"24.79","s":13472},{"p":"24.8","s":18045},{"p":"24.81","s":9440},{"p":"24.82","s":39544},{"p":"24.83","s":14143},{"p":"24.84","s":15964},{"p":"24.85","s":14402},{"p":"24.86","s":22682},{"p":"24.87","s":6030},{"p":"24.88","s":24598},{"p":"24.89","s":12711},{"p":"24.9","s":8032}],"bids":[{"p":"24.66","s":4856},{"p":"24.65","s":4141},{"p":"24.64","s":13116},{"p":"24.63","s":4951},{"p":"24.62","s":7290},{"p":"24.61","s":12526},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":8475},{"p":"24.56","s":32442},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":6585},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051},{"p":"24.46","s":6147}],"contract":"ZEC_USDT","id":4046374543,"t":1693526414789}}
2023-09-01T00:00:14.8034648Z {"time":1693526414,"time_ms":1693526414800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8683","s":107},{"p":"5.8684","s":187},{"p":"5.8687","s":78},{"p":"5.8689","s":123},{"p":"5.8691","s":37},{"p":"5.8692","s":296},{"p":"5.8693","s":37},{"p":"5.8694","s":386},{"p":"5.8695","s":160},{"p":"5.8696","s":238},{"p":"5.8697","s":43},{"p":"5.8698","s":246},{"p":"5.8699","s":37},{"p":"5.8701","s":190},{"p":"5.8702","s":80},{"p":"5.8703","s":380},{"p":"5.8704","s":37},{"p":"5.8705","s":260},{"p":"5.8707","s":238},{"p":"5.8708","s":124}],"bids":[{"p":"5.8675","s":78},{"p":"5.8674","s":131},{"p":"5.8673","s":78},{"p":"5.8668","s":235},{"p":"5.8667","s":78},{"p":"5.8666","s":98},{"p":"5.8664","s":61},{"p":"5.8663","s":110},{"p":"5.8662","s":61},{"p":"5.8661","s":78},{"p":"5.866","s":98},{"p":"5.8658","s":61},{"p":"5.8657","s":51},{"p":"5.8656","s":274},{"p":"5.8655","s":37},{"p":"5.8654","s":107},{"p":"5.8653","s":157},{"p":"5.8652","s":184},{"p":"5.8651","s":40},{"p":"5.865","s":139}],"contract":"LINK_USDT","id":10089557829,"t":1693526414778}}
2023-09-01T00:00:14.8037503Z {"time":1693526414,"time_ms":1693526414800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4746","s":672},{"p":"0.4747","s":270},{"p":"0.4748","s":933},{"p":"0.4751","s":5438},{"p":"0.4753","s":1492},{"p":"0.4754","s":2110},{"p":"0.4755","s":447},{"p":"0.4756","s":6602},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.4766","s":4220},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.4789","s":5275},{"p":"0.479","s":1384}],"bids":[{"p":"0.4734","s":70},{"p":"0.4733","s":629},{"p":"0.4732","s":4844},{"p":"0.4731","s":4447},{"p":"0.4728","s":1290},{"p":"0.4726","s":2808},{"p":"0.4725","s":1290},{"p":"0.4723","s":2110},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":5157},{"p":"0.4716","s":50},{"p":"0.4713","s":4358},{"p":"0.4711","s":4220},{"p":"0.47","s":2177},{"p":"0.4699","s":1440},{"p":"0.4698","s":1691},{"p":"0.4688","s":5275},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984424,"t":1693526414789}}
2023-09-01T00:00:14.8041251Z {"time":1693526414,"time_ms":1693526414801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06908","s":1270},{"p":"0.06912","s":1614},{"p":"0.06918","s":3440},{"p":"0.06919","s":2227},{"p":"0.0692","s":756},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1511},{"p":"0.06882","s":5330},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06844","s":3127},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708183,"t":1693526414548}}
2023-09-01T00:00:14.8044589Z {"time":1693526414,"time_ms":1693526414800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9593","s":14},{"p":"9.9595","s":147},{"p":"9.9614","s":30},{"p":"9.9615","s":52},{"p":"9.9618","s":16},{"p":"9.9624","s":30},{"p":"9.9625","s":6},{"p":"9.9626","s":2},{"p":"9.9632","s":92},{"p":"9.9646","s":60},{"p":"9.9649","s":40},{"p":"9.965","s":79},{"p":"9.9652","s":100},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.966","s":13},{"p":"9.967","s":52},{"p":"9.9673","s":277},{"p":"9.9676","s":2},{"p":"9.9685","s":71}],"bids":[{"p":"9.9555","s":82},{"p":"9.9551","s":55},{"p":"9.9545","s":82},{"p":"9.9538","s":26},{"p":"9.9523","s":105},{"p":"9.9517","s":40},{"p":"9.9516","s":52},{"p":"9.9506","s":52},{"p":"9.9499","s":48},{"p":"9.9493","s":219},{"p":"9.9488","s":209},{"p":"9.9483","s":79},{"p":"9.9481","s":52},{"p":"9.9477","s":29},{"p":"9.9471","s":358},{"p":"9.9468","s":69},{"p":"9.9462","s":50},{"p":"9.946","s":52},{"p":"9.9443","s":181},{"p":"9.9436","s":50}],"contract":"AVAX_USDT","id":8335095010,"t":1693526414782}}
2023-09-01T00:00:14.8048126Z {"time":1693526414,"time_ms":1693526414801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0904","s":170},{"p":"1.0905","s":2},{"p":"1.0906","s":44},{"p":"1.0907","s":595},{"p":"1.0908","s":91},{"p":"1.0909","s":168},{"p":"1.0912","s":2},{"p":"1.0915","s":168},{"p":"1.0916","s":1588},{"p":"1.0917","s":1276},{"p":"1.092","s":168},{"p":"1.0922","s":649},{"p":"1.0924","s":168},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":956},{"p":"1.0931","s":11958},{"p":"1.0932","s":168},{"p":"1.0933","s":4814}],"bids":[{"p":"1.0896","s":230},{"p":"1.0895","s":4},{"p":"1.0891","s":44},{"p":"1.089","s":11169},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":701},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.086","s":5542},{"p":"1.0857","s":168},{"p":"1.0853","s":168},{"p":"1.0851","s":227}],"contract":"TOMO_USDT","id":1158358565,"t":1693526414703}}
2023-09-01T00:00:14.8053789Z {"time":1693526414,"time_ms":1693526414801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":739},{"p":"0.04645","s":414},{"p":"0.04646","s":3335},{"p":"0.04647","s":2640},{"p":"0.04648","s":2352},{"p":"0.04651","s":5743},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04675","s":3930},{"p":"0.04689","s":509},{"p":"0.04698","s":3128},{"p":"0.04707","s":1015},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04736","s":2018}],"bids":[{"p":"0.04632","s":982},{"p":"0.04631","s":799},{"p":"0.04627","s":2352},{"p":"0.04626","s":5743},{"p":"0.04625","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04614","s":259},{"p":"0.04609","s":3930},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04577","s":1044},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04539","s":2318},{"p":"0.04538","s":1},{"p":"0.04515","s":9}],"contract":"REN_USDT","id":1437851805,"t":1693526414698}}
2023-09-01T00:00:14.8053819Z {"time":1693526414,"time_ms":1693526414801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16327","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16817","s":5},{"p":"0.16956","s":118},{"p":"0.17144","s":11},{"p":"0.172","s":174},{"p":"0.17279","s":1}],"bids":[{"p":"0.16285","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15796","s":6},{"p":"0.15707","s":127},{"p":"0.1547","s":11},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078380,"t":1693526414703}}
2023-09-01T00:00:14.8056361Z {"time":1693526414,"time_ms":1693526414802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3686","s":128},{"p":"1.3689","s":823},{"p":"1.3692","s":298},{"p":"1.3695","s":253},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":733},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761},{"p":"1.3725","s":1066}],"bids":[{"p":"1.3679","s":1},{"p":"1.3678","s":252},{"p":"1.367","s":270},{"p":"1.3667","s":292},{"p":"1.3664","s":73},{"p":"1.3662","s":1349},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.3651","s":381},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988262645,"t":1693526414667}}
2023-09-01T00:00:14.8057101Z {"time":1693526414,"time_ms":1693526414802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":1806},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02953","s":6507},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02972","s":2038},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":15060},{"p":"0.02978","s":1699},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02987","s":1699},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377}],"bids":[{"p":"0.02939","s":5},{"p":"0.02938","s":1754},{"p":"0.02935","s":3352},{"p":"0.02934","s":19970},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02915","s":1359},{"p":"0.02913","s":2038},{"p":"0.02911","s":1718},{"p":"0.0291","s":105},{"p":"0.02907","s":10736},{"p":"0.029","s":2377},{"p":"0.02898","s":10736},{"p":"0.02895","s":1},{"p":"0.02891","s":1},{"p":"0.02887","s":7056}],"contract":"TRU_USDT","id":1328172591,"t":1693526414549}}
2023-09-01T00:00:14.8067162Z {"time":1693526414,"time_ms":1693526414802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.5","s":356},{"p":"5.501","s":722},{"p":"5.502","s":140},{"p":"5.503","s":656},{"p":"5.504","s":1025},{"p":"5.505","s":6835},{"p":"5.506","s":19934},{"p":"5.507","s":4568},{"p":"5.508","s":19704},{"p":"5.509","s":11925},{"p":"5.51","s":4056},{"p":"5.511","s":10102},{"p":"5.512","s":4086},{"p":"5.513","s":19646},{"p":"5.514","s":3686},{"p":"5.515","s":5309},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":15280},{"p":"5.519","s":109259}],"bids":[{"p":"5.498","s":1012},{"p":"5.497","s":1628},{"p":"5.496","s":4348},{"p":"5.495","s":6270},{"p":"5.494","s":6539},{"p":"5.493","s":24329},{"p":"5.492","s":6938},{"p":"5.491","s":356},{"p":"5.49","s":33435},{"p":"5.489","s":12660},{"p":"5.488","s":15714},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693},{"p":"5.484","s":223687},{"p":"5.483","s":2957},{"p":"5.482","s":3692},{"p":"5.481","s":100697},{"p":"5.48","s":16963},{"p":"5.479","s":145204}],"contract":"APT_USDT","id":4762109009,"t":1693526414704}}
2023-09-01T00:00:14.8067188Z {"time":1693526414,"time_ms":1693526414803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":4950},{"p":"0.5103","s":5768},{"p":"0.5104","s":2144},{"p":"0.5111","s":2432},{"p":"0.5112","s":1844},{"p":"0.5114","s":4957},{"p":"0.5115","s":1260},{"p":"0.512","s":3064},{"p":"0.5121","s":5861},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.5134","s":882},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5089","s":25},{"p":"0.5088","s":588},{"p":"0.5085","s":196},{"p":"0.5084","s":1844},{"p":"0.5081","s":1844},{"p":"0.5079","s":4710},{"p":"0.5077","s":1025},{"p":"0.5075","s":8775},{"p":"0.5073","s":1200},{"p":"0.507","s":1280},{"p":"0.5069","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844},{"p":"0.4995","s":588},{"p":"0.4991","s":1},{"p":"0.4987","s":1}],"contract":"BEL_USDT","id":1130042007,"t":1693526414582}}
2023-09-01T00:00:14.8067740Z {"time":1693526414,"time_ms":1693526414802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.908","s":28},{"p":"6.909","s":308},{"p":"6.91","s":184},{"p":"6.911","s":227},{"p":"6.912","s":77},{"p":"6.913","s":260},{"p":"6.914","s":259},{"p":"6.915","s":985},{"p":"6.916","s":204},{"p":"6.917","s":136},{"p":"6.918","s":71},{"p":"6.92","s":71},{"p":"6.921","s":511},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.927","s":2163},{"p":"6.928","s":1933},{"p":"6.929","s":1328},{"p":"6.934","s":605},{"p":"6.935","s":231}],"bids":[{"p":"6.9","s":65},{"p":"6.899","s":137},{"p":"6.898","s":50},{"p":"6.897","s":253},{"p":"6.896","s":151},{"p":"6.895","s":84},{"p":"6.894","s":151},{"p":"6.893","s":419},{"p":"6.892","s":136},{"p":"6.89","s":913},{"p":"6.889","s":255},{"p":"6.888","s":99},{"p":"6.887","s":71},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":246},{"p":"6.882","s":231},{"p":"6.881","s":2944},{"p":"6.88","s":1609}],"contract":"ATOM_USDT","id":6607411121,"t":1693526414790}}
2023-09-01T00:00:14.8073508Z {"time":1693526414,"time_ms":1693526414804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679437,"t":1693526414561}}
2023-09-01T00:00:14.8074219Z {"time":1693526414,"time_ms":1693526414804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":51799},{"p":"0.00973","s":71329},{"p":"0.00974","s":28789},{"p":"0.00975","s":44418},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00968","s":99317},{"p":"0.00967","s":7232},{"p":"0.00964","s":4126},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476342,"t":1693526414679}}
2023-09-01T00:00:14.8074228Z {"time":1693526414,"time_ms":1693526414803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414794,"u":271029867,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3101","A":723}}
2023-09-01T00:00:14.8077016Z {"time":1693526414,"time_ms":1693526414804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.095","s":131},{"p":"26.104","s":97},{"p":"26.116","s":284},{"p":"26.118","s":1047},{"p":"26.123","s":1998},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38},{"p":"26.601","s":97}],"bids":[{"p":"26.029","s":160},{"p":"26.028","s":400},{"p":"26.027","s":97},{"p":"26.018","s":729},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":695},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97}],"contract":"EGLD_USDT","id":3010312502,"t":1693526414554}}
2023-09-01T00:00:14.8078700Z {"time":1693526414,"time_ms":1693526414804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":1},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":1837},{"p":"0.07658","s":108},{"p":"0.07657","s":257},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995},{"p":"0.07641","s":1904}],"contract":"TRX_USDT","id":3665202217,"t":1693526414773}}
2023-09-01T00:00:14.8079034Z {"time":1693526414,"time_ms":1693526414804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":734},{"p":"0.4954","s":500},{"p":"0.4955","s":950},{"p":"0.4956","s":1401},{"p":"0.4957","s":750},{"p":"0.4958","s":367},{"p":"0.4959","s":9480},{"p":"0.496","s":367},{"p":"0.4961","s":2894},{"p":"0.4962","s":1863},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941}],"bids":[{"p":"0.4948","s":367},{"p":"0.4947","s":367},{"p":"0.4946","s":1560},{"p":"0.4945","s":5023},{"p":"0.4944","s":1450},{"p":"0.4943","s":367},{"p":"0.4941","s":3947},{"p":"0.494","s":8929},{"p":"0.4939","s":1864},{"p":"0.4936","s":2301},{"p":"0.4935","s":7891},{"p":"0.4933","s":2908},{"p":"0.4932","s":902},{"p":"0.493","s":2993},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4913","s":1156},{"p":"0.4911","s":5985},{"p":"0.4907","s":2449}],"contract":"MAGIC_USDT","id":761241410,"t":1693526414722}}
2023-09-01T00:00:14.8084447Z {"time":1693526414,"time_ms":1693526414804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414794,"u":4046374544,"s":"ZEC_USDT","b":"24.66","B":4856,"a":"24.71","A":49}}
2023-09-01T00:00:14.8084534Z {"time":1693526414,"time_ms":1693526414804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414796,"u":1437851807,"s":"REN_USDT","b":"0.04632","B":982,"a":"0.04643","A":1304}}
2023-09-01T00:00:14.8085130Z {"time":1693526414,"time_ms":1693526414805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1649","s":819},{"p":"0.165","s":4454},{"p":"0.1651","s":240},{"p":"0.1652","s":2740},{"p":"0.1653","s":18925},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5854},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22435},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":27687},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1644","s":240},{"p":"0.1643","s":240},{"p":"0.1642","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5932},{"p":"0.1602","s":430},{"p":"0.1596","s":23382},{"p":"0.1576","s":769},{"p":"0.1563","s":28768},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913463,"t":1693526414779}}
2023-09-01T00:00:14.8085957Z {"time":1693526414,"time_ms":1693526414805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":4888},{"p":"0.7433","s":1725},{"p":"0.7434","s":243},{"p":"0.7436","s":1486},{"p":"0.7437","s":243},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7446","s":2095},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":384},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":1179},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1647}],"bids":[{"p":"0.7415","s":287},{"p":"0.7414","s":243},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":2074},{"p":"0.7408","s":1},{"p":"0.7407","s":2502},{"p":"0.7406","s":1648},{"p":"0.7403","s":1437},{"p":"0.7402","s":1228},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3847},{"p":"0.7392","s":40},{"p":"0.7391","s":1552},{"p":"0.739","s":243},{"p":"0.7386","s":6319},{"p":"0.738","s":243}],"contract":"HOOK_USDT","id":1804267884,"t":1693526414772}}
2023-09-01T00:00:14.8086171Z {"time":1693526414,"time_ms":1693526414804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.6","s":823},{"p":"5519.7","s":126},{"p":"5520.9","s":100},{"p":"5521.4","s":100},{"p":"5522.3","s":3141},{"p":"5522.4","s":100},{"p":"5523.6","s":1248},{"p":"5524.1","s":7651},{"p":"5525.1","s":6395},{"p":"5525.6","s":117},{"p":"5527","s":117},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5531.8","s":350},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":1890},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5505.2","s":627},{"p":"5504.8","s":116},{"p":"5504.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":117},{"p":"5502.8","s":116},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498.1","s":351},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5488.2","s":1359},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931474289,"t":1693526414719}}
2023-09-01T00:00:14.8091227Z {"time":1693526414,"time_ms":1693526414805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":4577},{"p":"0.2517","s":8633},{"p":"0.2518","s":2072},{"p":"0.2519","s":15022},{"p":"0.252","s":24981},{"p":"0.2521","s":24804},{"p":"0.2522","s":21084},{"p":"0.2524","s":44907},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2536","s":592}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":15445},{"p":"0.2508","s":13058},{"p":"0.2507","s":1411},{"p":"0.2506","s":390},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671696,"t":1693526414789}}
2023-09-01T00:00:14.8093015Z {"time":1693526414,"time_ms":1693526414806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3218","s":41},{"p":"0.3219","s":124},{"p":"0.322","s":1563},{"p":"0.3221","s":2752},{"p":"0.3222","s":464},{"p":"0.3223","s":5225},{"p":"0.3224","s":4716},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":8823},{"p":"0.3229","s":5808},{"p":"0.3233","s":5434},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3252","s":3603},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071}],"bids":[{"p":"0.3214","s":1235},{"p":"0.3213","s":1827},{"p":"0.3212","s":7660},{"p":"0.3211","s":1604},{"p":"0.321","s":4309},{"p":"0.3209","s":14843},{"p":"0.3208","s":3783},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3199","s":1401},{"p":"0.3198","s":10827},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.3181","s":2987},{"p":"0.318","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059057872,"t":1693526414632}}
2023-09-01T00:00:14.8095343Z {"time":1693526414,"time_ms":1693526414805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":62252},{"p":"0.001412","s":2259599},{"p":"0.001413","s":1719722},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.00146","s":136705}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":418687},{"p":"0.001401","s":1350375},{"p":"0.0014","s":1482095},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":115526},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":1},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001355","s":147493}],"contract":"SLP_USDT","id":1256702030,"t":1693526414688}}
2023-09-01T00:00:14.8099199Z {"time":1693526414,"time_ms":1693526414806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":10907},{"p":"0.376","s":289063},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":2635},{"p":"0.373","s":628707},{"p":"0.372","s":243790},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248339,"t":1693526414749}}
2023-09-01T00:00:14.8099644Z {"time":1693526414,"time_ms":1693526414806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":14736},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05595","s":80},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173551,"t":1693526414592}}
2023-09-01T00:00:14.8103256Z {"time":1693526414,"time_ms":1693526414806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.763","s":462},{"p":"3.764","s":850},{"p":"3.765","s":990},{"p":"3.766","s":850},{"p":"3.767","s":450},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":824},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.76","s":603},{"p":"3.759","s":140},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405377,"t":1693526414764}}
2023-09-01T00:00:14.8104692Z {"time":1693526414,"time_ms":1693526414806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":606},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16905","s":622},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226405972,"t":1693526414719}}
2023-09-01T00:00:14.8105549Z {"time":1693526414,"time_ms":1693526414807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015736","s":217},{"p":"0.015738","s":41},{"p":"0.015742","s":41},{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2593},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.01577","s":815},{"p":"0.015771","s":23},{"p":"0.015779","s":636},{"p":"0.015781","s":663},{"p":"0.015786","s":1603},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015803","s":461},{"p":"0.015819","s":2105},{"p":"0.015821","s":79},{"p":"0.015824","s":472}],"bids":[{"p":"0.015695","s":663},{"p":"0.015692","s":663},{"p":"0.015686","s":664},{"p":"0.015683","s":1632},{"p":"0.015678","s":41},{"p":"0.015677","s":41},{"p":"0.015676","s":532},{"p":"0.015675","s":2141},{"p":"0.015665","s":1881},{"p":"0.015662","s":204},{"p":"0.015659","s":13097},{"p":"0.015651","s":636},{"p":"0.015644","s":818},{"p":"0.015638","s":159},{"p":"0.015631","s":912},{"p":"0.015628","s":1611},{"p":"0.015623","s":79},{"p":"0.015616","s":464},{"p":"0.015615","s":475},{"p":"0.015612","s":1272}],"contract":"VET_USDT","id":2249420638,"t":1693526414750}}
2023-09-01T00:00:14.8106980Z {"time":1693526414,"time_ms":1693526414805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4255","s":127},{"p":"1.4257","s":127},{"p":"1.4259","s":133},{"p":"1.426","s":169},{"p":"1.4261","s":267},{"p":"1.4262","s":805},{"p":"1.4263","s":336},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":598},{"p":"1.4269","s":922},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104},{"p":"1.428","s":1145}],"bids":[{"p":"1.4254","s":323},{"p":"1.4253","s":116},{"p":"1.4252","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":597},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":521},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":836},{"p":"1.4235","s":1624},{"p":"1.4234","s":444},{"p":"1.4233","s":69},{"p":"1.4232","s":129},{"p":"1.423","s":2998}],"contract":"APE_USDT","id":5791563847,"t":1693526414749}}
2023-09-01T00:00:14.8112825Z {"time":1693526414,"time_ms":1693526414806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5606","s":1069},{"p":"0.5608","s":3535},{"p":"0.5609","s":1440},{"p":"0.5612","s":6050},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5596","s":714},{"p":"0.5595","s":3480},{"p":"0.5594","s":355},{"p":"0.5593","s":1440},{"p":"0.5592","s":932},{"p":"0.559","s":6050},{"p":"0.5588","s":4120},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645443,"t":1693526414710}}
2023-09-01T00:00:14.8113300Z {"time":1693526414,"time_ms":1693526414807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":83},{"p":"0.004392","s":2422},{"p":"0.004394","s":943},{"p":"0.004396","s":12768},{"p":"0.004398","s":359},{"p":"0.004402","s":1583},{"p":"0.004404","s":119},{"p":"0.004405","s":12811},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004415","s":459},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.00438","s":125},{"p":"0.004379","s":83},{"p":"0.004378","s":183},{"p":"0.004377","s":2121},{"p":"0.004375","s":359},{"p":"0.004374","s":571},{"p":"0.004373","s":8762},{"p":"0.004372","s":2379},{"p":"0.004371","s":6384},{"p":"0.004369","s":10435},{"p":"0.004367","s":3257},{"p":"0.004364","s":128},{"p":"0.004363","s":20718},{"p":"0.00436","s":229},{"p":"0.004358","s":1120},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004352","s":283},{"p":"0.004347","s":314}],"contract":"KEY_USDT","id":763163972,"t":1693526414606}}
2023-09-01T00:00:14.8113554Z {"time":1693526414,"time_ms":1693526414807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":7391},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":6814},{"p":"0.1131","s":27435},{"p":"0.113","s":171122},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":6467},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031586,"t":1693526414598}}
2023-09-01T00:00:14.8114791Z {"time":1693526414,"time_ms":1693526414807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":3338},{"p":"63.8","s":880},{"p":"63.81","s":1698},{"p":"63.82","s":9959},{"p":"63.83","s":9960},{"p":"63.84","s":11541},{"p":"63.85","s":11717},{"p":"63.86","s":9062},{"p":"63.87","s":3884},{"p":"63.88","s":4252},{"p":"63.89","s":6432},{"p":"63.9","s":7690},{"p":"63.91","s":21971},{"p":"63.92","s":1190},{"p":"63.93","s":5675},{"p":"63.94","s":1944},{"p":"63.95","s":2487},{"p":"63.96","s":3972},{"p":"63.97","s":684},{"p":"63.98","s":11973}],"bids":[{"p":"63.78","s":1065},{"p":"63.77","s":976},{"p":"63.76","s":5312},{"p":"63.75","s":9529},{"p":"63.74","s":9900},{"p":"63.73","s":12161},{"p":"63.72","s":8837},{"p":"63.71","s":15527},{"p":"63.7","s":25327},{"p":"63.69","s":8288},{"p":"63.68","s":1976},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":2470},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949},{"p":"63.6","s":423},{"p":"63.59","s":16213}],"contract":"LTC_USDT","id":7852193063,"t":1693526414757}}
2023-09-01T00:00:14.8118763Z {"time":1693526414,"time_ms":1693526414807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00347","s":45},{"p":"0.003471","s":110},{"p":"0.003472","s":768},{"p":"0.003473","s":110},{"p":"0.003475","s":1503},{"p":"0.003476","s":1484},{"p":"0.003477","s":10985},{"p":"0.00348","s":4960},{"p":"0.003481","s":6141},{"p":"0.003483","s":9132},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003522","s":2281}],"bids":[{"p":"0.003465","s":121},{"p":"0.003464","s":110},{"p":"0.003463","s":1594},{"p":"0.003462","s":9651},{"p":"0.00346","s":18342},{"p":"0.003458","s":8376},{"p":"0.003457","s":18342},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596},{"p":"0.00335","s":3060}],"contract":"XVG_USDT","id":488707587,"t":1693526414751}}
2023-09-01T00:00:14.8124772Z {"time":1693526414,"time_ms":1693526414808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001145","s":221},{"p":"0.001146","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":2485},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594224,"t":1693526414560}}
2023-09-01T00:00:14.8124954Z {"time":1693526414,"time_ms":1693526414808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063686","s":2417},{"p":"0.063692","s":604},{"p":"0.063693","s":12},{"p":"0.063694","s":1783},{"p":"0.063695","s":828},{"p":"0.063696","s":470},{"p":"0.063698","s":828},{"p":"0.063701","s":827},{"p":"0.063703","s":1915},{"p":"0.063705","s":1636},{"p":"0.063706","s":333},{"p":"0.063707","s":495},{"p":"0.063709","s":2806},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063715","s":3136},{"p":"0.063716","s":3235},{"p":"0.063717","s":1872},{"p":"0.063718","s":333},{"p":"0.063719","s":501}],"bids":[{"p":"0.063685","s":2},{"p":"0.063679","s":334},{"p":"0.063678","s":1102},{"p":"0.063677","s":339},{"p":"0.063676","s":588},{"p":"0.063673","s":333},{"p":"0.063672","s":501},{"p":"0.06367","s":333},{"p":"0.063669","s":501},{"p":"0.063667","s":1235},{"p":"0.063665","s":3252},{"p":"0.063664","s":2342},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":495},{"p":"0.06366","s":1969},{"p":"0.063659","s":1382},{"p":"0.063658","s":1915},{"p":"0.063657","s":1377},{"p":"0.063656","s":2255}],"contract":"DOGE_USDT","id":19433015520,"t":1693526414753}}
2023-09-01T00:00:14.8169786Z {"time":1693526414,"time_ms":1693526414813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414800,"u":1821992245,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.8176008Z {"time":1693526414,"time_ms":1693526414813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414801,"u":271029870,"s":"JOE_USDT","b":"0.3099","B":75,"a":"0.3101","A":723}}
2023-09-01T00:00:14.8181433Z {"time":1693526414,"time_ms":1693526414814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414801,"u":8335095014,"s":"AVAX_USDT","b":"9.9555","B":82,"a":"9.9593","A":101}}
2023-09-01T00:00:14.8188830Z {"time":1693526414,"time_ms":1693526414815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414807,"u":606787381,"s":"XCH_USDT","b":"29.29","B":1750,"a":"29.51","A":7754}}
2023-09-01T00:00:14.8188944Z {"time":1693526414,"time_ms":1693526414815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414801,"u":3251984429,"s":"OMG_USDT","b":"0.4734","B":70,"a":"0.4745","A":70}}
2023-09-01T00:00:14.8193507Z {"time":1693526414,"time_ms":1693526414815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414803,"u":972238231,"s":"LIT_USDT","b":"0.5538","B":3034,"a":"0.5562","A":721}}
2023-09-01T00:00:14.8201707Z {"time":1693526414,"time_ms":1693526414815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414800,"u":19433015523,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":3504}}
2023-09-01T00:00:14.8256923Z {"time":1693526414,"time_ms":1693526414821,"channel":"futures.trades","event":"update","result":[{"id":507668,"size":323,"create_time":1693526414,"create_time_ms":1693526414815,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:14.8257266Z {"time":1693526414,"time_ms":1693526414821,"channel":"futures.trades","event":"update","result":[{"id":507669,"size":400,"create_time":1693526414,"create_time_ms":1693526414815,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:14.8272698Z {"time":1693526414,"time_ms":1693526414823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414811,"u":1374690255,"s":"LQTY_USDT","b":"0.8021","B":404,"a":"0.8034","A":522}}
2023-09-01T00:00:14.8272732Z {"time":1693526414,"time_ms":1693526414823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414812,"u":328710405,"s":"RDNT_USDT","b":"0.2297","B":2674,"a":"0.2299","A":163}}
2023-09-01T00:00:14.8277808Z {"time":1693526414,"time_ms":1693526414824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414808,"u":2818880777,"s":"ONT_USDT","b":"0.1546","B":8191,"a":"0.1551","A":38747}}
2023-09-01T00:00:14.8278606Z {"time":1693526414,"time_ms":1693526414823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414815,"u":230411029,"s":"QNT_USDT","b":"99.26","B":285,"a":"99.39","A":3}}
2023-09-01T00:00:14.8279818Z {"time":1693526414,"time_ms":1693526414823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414809,"u":8660575657,"s":"BNB_USDT","b":"216.285","B":626,"a":"216.309","A":1021}}
2023-09-01T00:00:14.8287835Z {"time":1693526414,"time_ms":1693526414824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414804,"u":367984667,"s":"OKB_USDT","b":"42.769","B":4,"a":"43.254","A":3}}
2023-09-01T00:00:14.8370841Z {"time":1693526414,"time_ms":1693526414833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414822,"u":1821992247,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.8378183Z {"time":1693526414,"time_ms":1693526414833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414819,"u":271029881,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3102","A":6}}
2023-09-01T00:00:14.8378767Z {"time":1693526414,"time_ms":1693526414834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414818,"u":1374690256,"s":"LQTY_USDT","b":"0.8021","B":454,"a":"0.8034","A":522}}
2023-09-01T00:00:14.8380161Z {"time":1693526414,"time_ms":1693526414834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414824,"u":43823272470,"s":"ETH_USDT","b":"1644.6","B":1959,"a":"1644.65","A":14504}}
2023-09-01T00:00:14.8380931Z {"time":1693526414,"time_ms":1693526414833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414818,"u":9331879384,"s":"MATIC_USDT","b":"0.54795","B":104,"a":"0.54809","A":54}}
2023-09-01T00:00:14.8389552Z {"time":1693526414,"time_ms":1693526414835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414818,"u":3251984430,"s":"OMG_USDT","b":"0.4734","B":70,"a":"0.4745","A":270}}
2023-09-01T00:00:14.8478007Z {"time":1693526414,"time_ms":1693526414843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414832,"u":271029890,"s":"JOE_USDT","b":"0.31","B":83,"a":"0.3102","A":6}}
2023-09-01T00:00:14.8478704Z {"time":1693526414,"time_ms":1693526414843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414832,"u":2080146789,"s":"AGIX_USDT","b":"0.1776","B":159,"a":"0.17779","A":312}}
2023-09-01T00:00:14.8482632Z {"time":1693526414,"time_ms":1693526414845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414834,"u":250364120,"s":"KAS_USDT","b":"0.03358","B":56,"a":"0.03359","A":4}}
2023-09-01T00:00:14.8490137Z {"time":1693526414,"time_ms":1693526414845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414830,"u":3137639658,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":11868}}
2023-09-01T00:00:14.8494268Z {"time":1693526414,"time_ms":1693526414845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414834,"u":2532548469,"s":"ENS_USDT","b":"7.811","B":549,"a":"7.825","A":4}}
2023-09-01T00:00:14.8503193Z {"time":1693526414,"time_ms":1693526414846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414838,"u":761241411,"s":"MAGIC_USDT","b":"0.4948","B":867,"a":"0.4952","A":734}}
2023-09-01T00:00:14.8579542Z {"time":1693526414,"time_ms":1693526414854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414845,"u":1492924892,"s":"LPT_USDT","b":"6.908","B":1092,"a":"6.909","A":8026}}
2023-09-01T00:00:14.8587228Z {"time":1693526414,"time_ms":1693526414854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414846,"u":3965442098,"s":"GRT_USDT","b":"0.08828","B":55,"a":"0.0884","A":55}}
2023-09-01T00:00:14.8587613Z {"time":1693526414,"time_ms":1693526414854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414839,"u":8660575661,"s":"BNB_USDT","b":"216.295","B":1575,"a":"216.309","A":1021}}
2023-09-01T00:00:14.8587634Z {"time":1693526414,"time_ms":1693526414854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414838,"u":9331879386,"s":"MATIC_USDT","b":"0.54795","B":104,"a":"0.54808","A":22}}
2023-09-01T00:00:14.8588292Z {"time":1693526414,"time_ms":1693526414854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414847,"u":43823272471,"s":"ETH_USDT","b":"1644.6","B":2080,"a":"1644.65","A":14504}}
2023-09-01T00:00:14.8593201Z {"time":1693526414,"time_ms":1693526414855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414841,"u":8335095015,"s":"AVAX_USDT","b":"9.9555","B":82,"a":"9.9593","A":87}}
2023-09-01T00:00:14.8665065Z {"time":1693526414,"time_ms":1693526414862,"channel":"futures.trades","event":"update","result":[{"id":6636852,"size":-2173,"create_time":1693526414,"create_time_ms":1693526414855,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:14.8665383Z {"time":1693526414,"time_ms":1693526414862,"channel":"futures.trades","event":"update","result":[{"id":6636853,"size":-171,"create_time":1693526414,"create_time_ms":1693526414855,"price":"7.501","contract":"UNFI_USDT"}]}
2023-09-01T00:00:14.8673394Z {"time":1693526414,"time_ms":1693526414863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414852,"u":5532715598,"s":"MANA_USDT","b":"0.2934","B":6375,"a":"0.2935","A":12750}}
2023-09-01T00:00:14.8673713Z {"time":1693526414,"time_ms":1693526414863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414846,"u":2198122105,"s":"KAVA_USDT","b":"0.6548","B":475,"a":"0.6559","A":77}}
2023-09-01T00:00:14.8679785Z {"time":1693526414,"time_ms":1693526414865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414855,"u":49607892620,"s":"BTC_USDT","b":"25920","B":24813,"a":"25920.1","A":135806}}
2023-09-01T00:00:14.8684341Z {"time":1693526414,"time_ms":1693526414863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414855,"u":1538256830,"s":"UNFI_USDT","b":"7.501","B":229,"a":"7.525","A":1924}}
2023-09-01T00:00:14.8692825Z {"time":1693526414,"time_ms":1693526414866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414854,"u":3137639660,"s":"ZIL_USDT","b":"0.01612","B":2575,"a":"0.01614","A":11868}}
2023-09-01T00:00:14.8693750Z {"time":1693526414,"time_ms":1693526414866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414848,"u":10089557830,"s":"LINK_USDT","b":"5.8675","B":78,"a":"5.8682","A":82}}
2023-09-01T00:00:14.8775118Z {"time":1693526414,"time_ms":1693526414873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414869,"u":847018533,"s":"WLD_USDT","b":"1.132","B":2114,"a":"1.1324","A":148}}
2023-09-01T00:00:14.8781053Z {"time":1693526414,"time_ms":1693526414873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414864,"u":271029920,"s":"JOE_USDT","b":"0.3101","B":90,"a":"0.3102","A":6}}
2023-09-01T00:00:14.8781568Z {"time":1693526414,"time_ms":1693526414873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414864,"u":3965442108,"s":"GRT_USDT","b":"0.08828","B":797,"a":"0.0884","A":55}}
2023-09-01T00:00:14.8782346Z {"time":1693526414,"time_ms":1693526414873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414868,"u":5021361389,"s":"OP_USDT","b":"1.389","B":338,"a":"1.3891","A":26}}
2023-09-01T00:00:14.8789182Z {"time":1693526414,"time_ms":1693526414875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414864,"u":3251984435,"s":"OMG_USDT","b":"0.4734","B":70,"a":"0.4744","A":11}}
2023-09-01T00:00:14.8789693Z {"time":1693526414,"time_ms":1693526414875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414859,"u":3137639665,"s":"ZIL_USDT","b":"0.01612","B":2575,"a":"0.01614","A":13823}}
2023-09-01T00:00:14.8790493Z {"time":1693526414,"time_ms":1693526414875,"channel":"futures.trades","event":"update","result":[{"id":15069204,"size":21,"create_time":1693526414,"create_time_ms":1693526414866,"price":"1.3891","contract":"OP_USDT"}]}
2023-09-01T00:00:14.8790516Z {"time":1693526414,"time_ms":1693526414875,"channel":"futures.trades","event":"update","result":[{"id":15069205,"size":21,"create_time":1693526414,"create_time_ms":1693526414867,"price":"1.3891","contract":"OP_USDT"}]}
2023-09-01T00:00:14.8880815Z {"time":1693526414,"time_ms":1693526414883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414867,"u":1538256839,"s":"UNFI_USDT","b":"7.501","B":1595,"a":"7.525","A":1924}}
2023-09-01T00:00:14.8881209Z {"time":1693526414,"time_ms":1693526414883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414876,"u":43823272486,"s":"ETH_USDT","b":"1644.6","B":1959,"a":"1644.65","A":14504}}
2023-09-01T00:00:14.8882268Z {"time":1693526414,"time_ms":1693526414883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414867,"u":3965442110,"s":"GRT_USDT","b":"0.08828","B":797,"a":"0.08842","A":2199}}
2023-09-01T00:00:14.8887631Z {"time":1693526414,"time_ms":1693526414884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414870,"u":367984668,"s":"OKB_USDT","b":"42.77","B":2,"a":"43.254","A":3}}
2023-09-01T00:00:14.8897393Z {"time":1693526414,"time_ms":1693526414886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414878,"u":3251984437,"s":"OMG_USDT","b":"0.4734","B":70,"a":"0.4744","A":211}}
2023-09-01T00:00:14.8899427Z {"time":1693526414,"time_ms":1693526414886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414874,"u":10089557831,"s":"LINK_USDT","b":"5.8675","B":78,"a":"5.8681","A":78}}
2023-09-01T00:00:14.8906144Z {"time":1693526414,"time_ms":1693526414886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414871,"u":761241412,"s":"MAGIC_USDT","b":"0.4949","B":367,"a":"0.4952","A":734}}
2023-09-01T00:00:14.8972198Z {"time":1693526414,"time_ms":1693526414893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414889,"u":847018536,"s":"WLD_USDT","b":"1.132","B":348,"a":"1.1324","A":148}}
2023-09-01T00:00:14.8975096Z {"time":1693526414,"time_ms":1693526414894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414884,"u":633189724,"s":"AKRO_USDT","b":"0.018292","B":153,"a":"0.018297","A":105}}
2023-09-01T00:00:14.9079271Z {"time":1693526414,"time_ms":1693526414903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414894,"u":1765059156,"s":"ARB_USDT","b":"0.9147","B":708,"a":"0.9148","A":570}}
2023-09-01T00:00:14.9082447Z {"time":1693526414,"time_ms":1693526414903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414891,"u":1538256841,"s":"UNFI_USDT","b":"7.502","B":18885,"a":"7.525","A":1924}}
2023-09-01T00:00:14.9084120Z {"time":1693526414,"time_ms":1693526414904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414897,"u":8335095025,"s":"AVAX_USDT","b":"9.9555","B":223,"a":"9.9593","A":87}}
2023-09-01T00:00:14.9087134Z {"time":1693526414,"time_ms":1693526414904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414896,"u":5791563851,"s":"APE_USDT","b":"1.4254","B":323,"a":"1.4257","A":127}}
2023-09-01T00:00:14.9089696Z {"time":1693526414,"time_ms":1693526414904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414895,"u":7510786459,"s":"CHZ_USDT","b":"0.060145","B":6,"a":"0.060245","A":33}}
2023-09-01T00:00:14.9103148Z {"time":1693526414,"time_ms":1693526414906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414895,"u":763163995,"s":"KEY_USDT","b":"0.00438","B":125,"a":"0.004388","A":83}}
2023-09-01T00:00:14.9103171Z {"time":1693526414,"time_ms":1693526414906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414889,"u":761241413,"s":"MAGIC_USDT","b":"0.4949","B":734,"a":"0.4952","A":734}}
2023-09-01T00:00:14.9176346Z {"time":1693526414,"time_ms":1693526414913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414907,"u":2198122110,"s":"KAVA_USDT","b":"0.6549","B":471,"a":"0.6559","A":687}}
2023-09-01T00:00:14.9176527Z {"time":1693526414,"time_ms":1693526414914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414905,"u":847018543,"s":"WLD_USDT","b":"1.132","B":2114,"a":"1.1324","A":148}}
2023-09-01T00:00:14.9179055Z {"time":1693526414,"time_ms":1693526414913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414907,"u":3965442116,"s":"GRT_USDT","b":"0.08829","B":7,"a":"0.08842","A":2199}}
2023-09-01T00:00:14.9179287Z {"time":1693526414,"time_ms":1693526414915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414907,"u":49607892633,"s":"BTC_USDT","b":"25920","B":25913,"a":"25920.1","A":119278}}
2023-09-01T00:00:14.9180004Z {"time":1693526414,"time_ms":1693526414913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414905,"u":5512185372,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1525","A":100}}
2023-09-01T00:00:14.9182303Z {"time":1693526414,"time_ms":1693526414913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414906,"u":230411036,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.41","A":317}}
2023-09-01T00:00:14.9188384Z {"time":1693526414,"time_ms":1693526414913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414900,"u":269163117,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:14.9195507Z {"time":1693526414,"time_ms":1693526414915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414899,"u":5791563852,"s":"APE_USDT","b":"1.4254","B":370,"a":"1.4257","A":127}}
2023-09-01T00:00:14.9271816Z {"time":1693526414,"time_ms":1693526414923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414912,"u":847018547,"s":"WLD_USDT","b":"1.132","B":756,"a":"1.1324","A":148}}
2023-09-01T00:00:14.9276221Z {"time":1693526414,"time_ms":1693526414923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414913,"u":1821992249,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:14.9276687Z {"time":1693526414,"time_ms":1693526414923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414915,"u":271029989,"s":"JOE_USDT","b":"0.3101","B":90,"a":"0.3104","A":400}}
2023-09-01T00:00:14.9277732Z {"time":1693526414,"time_ms":1693526414923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414914,"u":43823272523,"s":"ETH_USDT","b":"1644.6","B":4005,"a":"1644.65","A":12512}}
2023-09-01T00:00:14.9278598Z {"time":1693526414,"time_ms":1693526414923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414902,"u":4281005225,"s":"WAVES_USDT","b":"1.4965","B":32,"a":"1.4971","A":9}}
2023-09-01T00:00:14.9283457Z {"time":1693526414,"time_ms":1693526414923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414915,"u":5635053079,"s":"CFX_USDT","b":"0.12429","B":638,"a":"0.12433","A":247}}
2023-09-01T00:00:14.9283479Z {"time":1693526414,"time_ms":1693526414923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414917,"u":3965442119,"s":"GRT_USDT","b":"0.08829","B":107,"a":"0.08842","A":2199}}
2023-09-01T00:00:14.9285653Z {"time":1693526414,"time_ms":1693526414923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414913,"u":8660575663,"s":"BNB_USDT","b":"216.295","B":1575,"a":"216.333","A":701}}
2023-09-01T00:00:14.9286194Z {"time":1693526414,"time_ms":1693526414925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414915,"u":49607892647,"s":"BTC_USDT","b":"25920","B":52532,"a":"25920.1","A":115978}}
2023-09-01T00:00:14.9294710Z {"time":1693526414,"time_ms":1693526414925,"channel":"futures.trades","event":"update","result":[{"id":6424305,"size":5,"create_time":1693526414,"create_time_ms":1693526414919,"price":"0.2482","contract":"YGG_USDT"}]}
2023-09-01T00:00:14.9295017Z {"time":1693526414,"time_ms":1693526414925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414917,"u":6231616405,"s":"BCH_USDT","b":"207.1","B":4980,"a":"207.15","A":450}}
2023-09-01T00:00:14.9298068Z {"time":1693526414,"time_ms":1693526414925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414915,"u":7510786463,"s":"CHZ_USDT","b":"0.060145","B":6,"a":"0.060239","A":6}}
2023-09-01T00:00:14.9298140Z {"time":1693526414,"time_ms":1693526414925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414909,"u":4046374549,"s":"ZEC_USDT","b":"24.66","B":4856,"a":"24.72","A":1435}}
2023-09-01T00:00:14.9301330Z {"time":1693526414,"time_ms":1693526414925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414911,"u":2097107255,"s":"BLZ_USDT","b":"0.11146","B":1933,"a":"0.11151","A":231}}
2023-09-01T00:00:14.9301902Z {"time":1693526414,"time_ms":1693526414925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414910,"u":5791563853,"s":"APE_USDT","b":"1.4255","B":127,"a":"1.4257","A":127}}
2023-09-01T00:00:14.9343328Z {"time":1693526414,"time_ms":1693526414931,"channel":"futures.trades","event":"update","result":[{"id":10540756,"size":2,"create_time":1693526414,"create_time_ms":1693526414920,"price":"2.21","contract":"DYDX_USDT"}]}
2023-09-01T00:00:14.9343349Z {"time":1693526414,"time_ms":1693526414931,"channel":"futures.trades","event":"update","result":[{"id":10540757,"size":2,"create_time":1693526414,"create_time_ms":1693526414920,"price":"2.21","contract":"DYDX_USDT"}]}
2023-09-01T00:00:14.9369644Z {"time":1693526414,"time_ms":1693526414933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414922,"u":847018550,"s":"WLD_USDT","b":"1.132","B":2522,"a":"1.1324","A":148}}
2023-09-01T00:00:14.9373094Z {"time":1693526414,"time_ms":1693526414933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414924,"u":8124841675,"s":"DOT_USDT","b":"4.2618","B":71,"a":"4.2636","A":2}}
2023-09-01T00:00:14.9376920Z {"time":1693526414,"time_ms":1693526414933,"channel":"futures.trades","event":"update","result":[{"id":14743189,"size":2,"create_time":1693526414,"create_time_ms":1693526414924,"price":"4.2627","contract":"DOT_USDT"}]}
2023-09-01T00:00:14.9377455Z {"time":1693526414,"time_ms":1693526414933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414925,"u":1754058984,"s":"YGG_USDT","b":"0.2481","B":6050,"a":"0.2483","A":2326}}
2023-09-01T00:00:14.9377856Z {"time":1693526414,"time_ms":1693526414933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414922,"u":5635053080,"s":"CFX_USDT","b":"0.12429","B":638,"a":"0.12434","A":494}}
2023-09-01T00:00:14.9380644Z {"time":1693526414,"time_ms":1693526414933,"channel":"futures.trades","event":"update","result":[{"id":14743190,"size":2,"create_time":1693526414,"create_time_ms":1693526414924,"price":"4.2627","contract":"DOT_USDT"}]}
2023-09-01T00:00:14.9383908Z {"time":1693526414,"time_ms":1693526414934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414923,"u":49607892655,"s":"BTC_USDT","b":"25920","B":71277,"a":"25920.1","A":114878}}
2023-09-01T00:00:14.9384759Z {"time":1693526414,"time_ms":1693526414933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414927,"u":43823272540,"s":"ETH_USDT","b":"1644.6","B":6871,"a":"1644.65","A":9743}}
2023-09-01T00:00:14.9384780Z {"time":1693526414,"time_ms":1693526414934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414925,"u":3027449223,"s":"DYDX_USDT","b":"2.209","B":7028,"a":"2.211","A":15620}}
2023-09-01T00:00:14.9385236Z {"time":1693526414,"time_ms":1693526414933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414925,"u":1765059164,"s":"ARB_USDT","b":"0.9147","B":708,"a":"0.9148","A":218}}
2023-09-01T00:00:14.9396284Z {"time":1693526414,"time_ms":1693526414934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414918,"u":1437851809,"s":"REN_USDT","b":"0.04632","B":982,"a":"0.04643","A":739}}
2023-09-01T00:00:14.9401040Z {"time":1693526414,"time_ms":1693526414935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414925,"u":19433015547,"s":"DOGE_USDT","b":"0.063685","B":3384,"a":"0.063686","A":1225}}
2023-09-01T00:00:14.9403385Z {"time":1693526414,"time_ms":1693526414934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414925,"u":5791563855,"s":"APE_USDT","b":"1.4255","B":127,"a":"1.4259","A":133}}
2023-09-01T00:00:14.9403674Z {"time":1693526414,"time_ms":1693526414934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414922,"u":2186226830,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.18","A":1124}}
2023-09-01T00:00:14.9474732Z {"time":1693526414,"time_ms":1693526414943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414932,"u":1754059018,"s":"YGG_USDT","b":"0.2482","B":11353,"a":"0.2483","A":1656}}
2023-09-01T00:00:14.9474756Z {"time":1693526414,"time_ms":1693526414943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414928,"u":6600257603,"s":"SAND_USDT","b":"0.309","B":1789,"a":"0.3091","A":1199}}
2023-09-01T00:00:14.9477764Z {"time":1693526414,"time_ms":1693526414943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414931,"u":43823272544,"s":"ETH_USDT","b":"1644.6","B":6871,"a":"1644.65","A":8618}}
2023-09-01T00:00:14.9477787Z {"time":1693526414,"time_ms":1693526414944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414933,"u":3027449231,"s":"DYDX_USDT","b":"2.21","B":5783,"a":"2.211","A":14158}}
2023-09-01T00:00:14.9478427Z {"time":1693526414,"time_ms":1693526414943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414922,"u":10932756851,"s":"SHIB_USDT","b":"0.00000798","B":18468,"a":"0.000007981","A":30540}}
2023-09-01T00:00:14.9484178Z {"time":1693526414,"time_ms":1693526414944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414933,"u":49607892657,"s":"BTC_USDT","b":"25920","B":71277,"a":"25920.1","A":113303}}
2023-09-01T00:00:14.9484777Z {"time":1693526414,"time_ms":1693526414944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414933,"u":1174476344,"s":"ONE_USDT","b":"0.00968","B":106555,"a":"0.00972","A":51799}}
2023-09-01T00:00:14.9484960Z {"time":1693526414,"time_ms":1693526414943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414928,"u":8660575670,"s":"BNB_USDT","b":"216.295","B":1575,"a":"216.323","A":1575}}
2023-09-01T00:00:14.9485003Z {"time":1693526414,"time_ms":1693526414943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414927,"u":9331879390,"s":"MATIC_USDT","b":"0.54795","B":104,"a":"0.54807","A":54}}
2023-09-01T00:00:14.9485068Z {"time":1693526414,"time_ms":1693526414943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414931,"u":1177160003,"s":"BLUR_USDT","b":"0.2054","B":5006,"a":"0.2056","A":3627}}
2023-09-01T00:00:14.9486750Z {"time":1693526414,"time_ms":1693526414943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414929,"u":271030004,"s":"JOE_USDT","b":"0.3101","B":90,"a":"0.3105","A":1506}}
2023-09-01T00:00:14.9486932Z {"time":1693526414,"time_ms":1693526414943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414934,"u":2080146791,"s":"AGIX_USDT","b":"0.17761","B":101,"a":"0.17779","A":312}}
2023-09-01T00:00:14.9491308Z {"time":1693526414,"time_ms":1693526414944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414935,"u":13185516792,"s":"SOL_USDT","b":"19.6883","B":23,"a":"19.6901","A":48}}
2023-09-01T00:00:14.9501285Z {"time":1693526414,"time_ms":1693526414946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414927,"u":10089557840,"s":"LINK_USDT","b":"5.8676","B":30,"a":"5.8682","A":82}}
2023-09-01T00:00:14.9505566Z {"time":1693526414,"time_ms":1693526414944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414932,"u":4046374550,"s":"ZEC_USDT","b":"24.66","B":4856,"a":"24.71","A":1003}}
2023-09-01T00:00:14.9508235Z {"time":1693526414,"time_ms":1693526414944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414929,"u":5791563857,"s":"APE_USDT","b":"1.4256","B":69,"a":"1.4259","A":133}}
2023-09-01T00:00:14.9513273Z {"time":1693526414,"time_ms":1693526414947,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414934,"u":19433015557,"s":"DOGE_USDT","b":"0.063685","B":4471,"a":"0.063692","A":600}}
2023-09-01T00:00:14.9518016Z {"time":1693526414,"time_ms":1693526414948,"channel":"futures.trades","event":"update","result":[{"id":10540758,"size":234,"create_time":1693526414,"create_time_ms":1693526414934,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:14.9519559Z {"time":1693526414,"time_ms":1693526414948,"channel":"futures.trades","event":"update","result":[{"id":10540759,"size":117,"create_time":1693526414,"create_time_ms":1693526414934,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:14.9566814Z {"time":1693526414,"time_ms":1693526414952,"channel":"futures.trades","event":"update","result":[{"id":15069206,"size":26,"create_time":1693526414,"create_time_ms":1693526414945,"price":"1.3891","contract":"OP_USDT"}]}
2023-09-01T00:00:14.9577234Z {"time":1693526414,"time_ms":1693526414953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414944,"u":8124841686,"s":"DOT_USDT","b":"4.2619","B":40,"a":"4.2636","A":2}}
2023-09-01T00:00:14.9577577Z {"time":1693526414,"time_ms":1693526414953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414938,"u":7226722293,"s":"SUSHI_USDT","b":"0.59","B":2215,"a":"0.5903","A":1415}}
2023-09-01T00:00:14.9580520Z {"time":1693526414,"time_ms":1693526414954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414944,"u":6345533856,"s":"PEPE_USDT","b":"0.00000080118","B":3,"a":"0.00000080142","A":46}}
2023-09-01T00:00:14.9582837Z {"time":1693526414,"time_ms":1693526414954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414944,"u":3027449272,"s":"DYDX_USDT","b":"2.21","B":5783,"a":"2.211","A":12696}}
2023-09-01T00:00:14.9583005Z {"time":1693526414,"time_ms":1693526414953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414944,"u":43823272554,"s":"ETH_USDT","b":"1644.6","B":7826,"a":"1644.65","A":7493}}
2023-09-01T00:00:14.9584712Z {"time":1693526414,"time_ms":1693526414953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414939,"u":5635053086,"s":"CFX_USDT","b":"0.1243","B":247,"a":"0.12435","A":67}}
2023-09-01T00:00:14.9585452Z {"time":1693526414,"time_ms":1693526414954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414945,"u":6231616430,"s":"BCH_USDT","b":"207.1","B":5439,"a":"207.15","A":450}}
2023-09-01T00:00:14.9588748Z {"time":1693526414,"time_ms":1693526414953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414944,"u":1754059033,"s":"YGG_USDT","b":"0.2482","B":10260,"a":"0.2484","A":5625}}
2023-09-01T00:00:14.9589293Z {"time":1693526414,"time_ms":1693526414953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414942,"u":230411037,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:14.9589320Z {"time":1693526414,"time_ms":1693526414953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414945,"u":5021361425,"s":"OP_USDT","b":"1.389","B":338,"a":"1.3893","A":6}}
2023-09-01T00:00:14.9594806Z {"time":1693526414,"time_ms":1693526414953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414937,"u":271030007,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3105","A":1446}}
2023-09-01T00:00:14.9594959Z {"time":1693526414,"time_ms":1693526414954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414939,"u":2119407188,"s":"ARPA_USDT","b":"0.03964","B":1124,"a":"0.03966","A":562}}
2023-09-01T00:00:14.9595743Z {"time":1693526414,"time_ms":1693526414953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414937,"u":5512185375,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1526","A":418}}
2023-09-01T00:00:14.9595779Z {"time":1693526414,"time_ms":1693526414954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414939,"u":9059446227,"s":"ETC_USDT","b":"15.497","B":464,"a":"15.5","A":2}}
2023-09-01T00:00:14.9596957Z {"time":1693526414,"time_ms":1693526414954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414939,"u":49607892664,"s":"BTC_USDT","b":"25920","B":71776,"a":"25920.1","A":113303}}
2023-09-01T00:00:14.9611244Z {"time":1693526414,"time_ms":1693526414954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414944,"u":4762109018,"s":"APT_USDT","b":"5.499","B":356,"a":"5.5","A":356}}
2023-09-01T00:00:14.9611276Z {"time":1693526414,"time_ms":1693526414956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414942,"u":763164004,"s":"KEY_USDT","b":"0.00438","B":125,"a":"0.004388","A":2204}}
2023-09-01T00:00:14.9638441Z {"time":1693526414,"time_ms":1693526414960,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414942,"u":5669962854,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3578","A":27}}
2023-09-01T00:00:14.9644113Z {"time":1693526414,"time_ms":1693526414960,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414951,"u":10089557844,"s":"LINK_USDT","b":"5.8678","B":78,"a":"5.8682","A":82}}
2023-09-01T00:00:14.9645231Z {"time":1693526414,"time_ms":1693526414960,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414944,"u":1224906363,"s":"RUNE_USDT","b":"1.499","B":1345,"a":"1.5","A":23331}}
2023-09-01T00:00:14.9673359Z {"time":1693526414,"time_ms":1693526414963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414948,"u":8124841687,"s":"DOT_USDT","b":"4.2619","B":42,"a":"4.2636","A":2}}
2023-09-01T00:00:14.9674422Z {"time":1693526414,"time_ms":1693526414963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414955,"u":1754059049,"s":"YGG_USDT","b":"0.2482","B":12285,"a":"0.2484","A":5625}}
2023-09-01T00:00:14.9677487Z {"time":1693526414,"time_ms":1693526414963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414952,"u":43823272562,"s":"ETH_USDT","b":"1644.6","B":7326,"a":"1644.65","A":7159}}
2023-09-01T00:00:14.9679870Z {"time":1693526414,"time_ms":1693526414963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414951,"u":271030014,"s":"JOE_USDT","b":"0.3102","B":97,"a":"0.3103","A":323}}
2023-09-01T00:00:14.9680359Z {"time":1693526414,"time_ms":1693526414963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414957,"u":5021361435,"s":"OP_USDT","b":"1.3891","B":830,"a":"1.3893","A":6}}
2023-09-01T00:00:14.9680628Z {"time":1693526414,"time_ms":1693526414963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414952,"u":10932756879,"s":"SHIB_USDT","b":"0.00000798","B":18468,"a":"0.000007981","A":24478}}
2023-09-01T00:00:14.9684110Z {"time":1693526414,"time_ms":1693526414964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414957,"u":3027449293,"s":"DYDX_USDT","b":"2.21","B":7245,"a":"2.211","A":3662}}
2023-09-01T00:00:14.9686529Z {"time":1693526414,"time_ms":1693526414964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414950,"u":6345533870,"s":"PEPE_USDT","b":"0.00000080123","B":4,"a":"0.00000080142","A":46}}
2023-09-01T00:00:14.9686611Z {"time":1693526414,"time_ms":1693526414964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414958,"u":682431704,"s":"FLOKI_USDT","b":"0.0000174","B":2137,"a":"0.00001741","A":491}}
2023-09-01T00:00:14.9690384Z {"time":1693526414,"time_ms":1693526414964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414952,"u":2740308050,"s":"LINA_USDT","b":"0.01016","B":5236,"a":"0.01017","A":6968}}
2023-09-01T00:00:14.9693566Z {"time":1693526414,"time_ms":1693526414964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414954,"u":2216579795,"s":"LDO_USDT","b":"1.5591","B":1000,"a":"1.5611","A":107}}
2023-09-01T00:00:14.9694496Z {"time":1693526414,"time_ms":1693526414963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414949,"u":2080146793,"s":"AGIX_USDT","b":"0.17761","B":151,"a":"0.17779","A":312}}
2023-09-01T00:00:14.9694522Z {"time":1693526414,"time_ms":1693526414964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414949,"u":5791563863,"s":"APE_USDT","b":"1.4257","B":138,"a":"1.4258","A":127}}
2023-09-01T00:00:14.9694950Z {"time":1693526414,"time_ms":1693526414964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414953,"u":13185516815,"s":"SOL_USDT","b":"19.6884","B":127,"a":"19.6901","A":48}}
2023-09-01T00:00:14.9703241Z {"time":1693526414,"time_ms":1693526414965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414957,"u":763164006,"s":"KEY_USDT","b":"0.00438","B":125,"a":"0.004387","A":1}}
2023-09-01T00:00:14.9705569Z {"time":1693526414,"time_ms":1693526414965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414955,"u":19433015569,"s":"DOGE_USDT","b":"0.063691","B":226,"a":"0.063692","A":600}}
2023-09-01T00:00:14.9716173Z {"time":1693526414,"time_ms":1693526414967,"channel":"futures.trades","event":"update","result":[{"id":6636854,"size":1924,"create_time":1693526414,"create_time_ms":1693526414958,"price":"7.525","contract":"UNFI_USDT"}]}
2023-09-01T00:00:14.9775946Z {"time":1693526414,"time_ms":1693526414973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414967,"u":5021361447,"s":"OP_USDT","b":"1.3892","B":72,"a":"1.3893","A":6}}
2023-09-01T00:00:14.9776189Z {"time":1693526414,"time_ms":1693526414973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414962,"u":2198122113,"s":"KAVA_USDT","b":"0.6548","B":4,"a":"0.6559","A":687}}
2023-09-01T00:00:14.9776306Z {"time":1693526414,"time_ms":1693526414973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414964,"u":847018552,"s":"WLD_USDT","b":"1.132","B":2963,"a":"1.1324","A":148}}
2023-09-01T00:00:14.9776353Z {"time":1693526414,"time_ms":1693526414973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414958,"u":7226722295,"s":"SUSHI_USDT","b":"0.59","B":2215,"a":"0.5903","A":215}}
2023-09-01T00:00:14.9785004Z {"time":1693526414,"time_ms":1693526414973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414966,"u":1754059058,"s":"YGG_USDT","b":"0.2482","B":12285,"a":"0.2483","A":2025}}
2023-09-01T00:00:14.9785034Z {"time":1693526414,"time_ms":1693526414973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414967,"u":43823272576,"s":"ETH_USDT","b":"1644.6","B":7826,"a":"1644.65","A":7159}}
2023-09-01T00:00:14.9785440Z {"time":1693526414,"time_ms":1693526414973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414961,"u":271030025,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3103","A":323}}
2023-09-01T00:00:14.9785484Z {"time":1693526414,"time_ms":1693526414974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414962,"u":656707372,"s":"AGLD_USDT","b":"0.4811","B":750,"a":"0.4816","A":213}}
2023-09-01T00:00:14.9789409Z {"time":1693526414,"time_ms":1693526414974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414961,"u":6231616434,"s":"BCH_USDT","b":"207.1","B":5439,"a":"207.2","A":4609}}
2023-09-01T00:00:14.9793575Z {"time":1693526414,"time_ms":1693526414974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414967,"u":8335095065,"s":"AVAX_USDT","b":"9.9556","B":149,"a":"9.9593","A":87}}
2023-09-01T00:00:14.9796822Z {"time":1693526414,"time_ms":1693526414973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414961,"u":1538256957,"s":"UNFI_USDT","b":"7.502","B":18885,"a":"7.526","A":3133}}
2023-09-01T00:00:14.9796848Z {"time":1693526414,"time_ms":1693526414974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414967,"u":4762109024,"s":"APT_USDT","b":"5.499","B":1012,"a":"5.5","A":356}}
2023-09-01T00:00:14.9800074Z {"time":1693526414,"time_ms":1693526414974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414965,"u":13185516846,"s":"SOL_USDT","b":"19.6887","B":12,"a":"19.6901","A":24}}
2023-09-01T00:00:14.9804324Z {"time":1693526414,"time_ms":1693526414973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414962,"u":1177160004,"s":"BLUR_USDT","b":"0.2055","B":1425,"a":"0.2056","A":3627}}
2023-09-01T00:00:14.9807406Z {"time":1693526414,"time_ms":1693526414975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414960,"u":763164012,"s":"KEY_USDT","b":"0.00438","B":42,"a":"0.004387","A":1}}
2023-09-01T00:00:14.9874902Z {"time":1693526414,"time_ms":1693526414983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414977,"u":2198122116,"s":"KAVA_USDT","b":"0.6548","B":475,"a":"0.6559","A":687}}
2023-09-01T00:00:14.9883691Z {"time":1693526414,"time_ms":1693526414983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414977,"u":10932756916,"s":"SHIB_USDT","b":"0.00000798","B":24402,"a":"0.000007981","A":24478}}
2023-09-01T00:00:14.9883952Z {"time":1693526414,"time_ms":1693526414983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414973,"u":271030028,"s":"JOE_USDT","b":"0.3102","B":97,"a":"0.3103","A":323}}
2023-09-01T00:00:14.9884782Z {"time":1693526414,"time_ms":1693526414983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414963,"u":8660575688,"s":"BNB_USDT","b":"216.295","B":1575,"a":"216.322","A":1021}}
2023-09-01T00:00:14.9885201Z {"time":1693526414,"time_ms":1693526414983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414969,"u":3965442127,"s":"GRT_USDT","b":"0.08829","B":107,"a":"0.08842","A":55}}
2023-09-01T00:00:14.9890000Z {"time":1693526414,"time_ms":1693526414984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414970,"u":5791563869,"s":"APE_USDT","b":"1.4257","B":69,"a":"1.4258","A":127}}
2023-09-01T00:00:14.9895726Z {"time":1693526414,"time_ms":1693526414985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414974,"u":9059446241,"s":"ETC_USDT","b":"15.498","B":88,"a":"15.501","A":4}}
2023-09-01T00:00:14.9895759Z {"time":1693526414,"time_ms":1693526414985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414977,"u":656707373,"s":"AGLD_USDT","b":"0.4811","B":750,"a":"0.4816","A":13}}
2023-09-01T00:00:14.9896460Z {"time":1693526414,"time_ms":1693526414986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414970,"u":108657529,"s":"PENDLE_USDT","b":"0.6303","B":88,"a":"0.6319","A":37}}
2023-09-01T00:00:14.9899642Z {"time":1693526414,"time_ms":1693526414985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414978,"u":13185516884,"s":"SOL_USDT","b":"19.6887","B":159,"a":"19.6926","A":24}}
2023-09-01T00:00:14.9903281Z {"time":1693526414,"time_ms":1693526414986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414977,"u":19433015584,"s":"DOGE_USDT","b":"0.063691","B":446,"a":"0.063693","A":12}}
2023-09-01T00:00:14.9943396Z {"time":1693526414,"time_ms":1693526414991,"channel":"futures.trades","event":"update","result":[{"id":223059995,"size":-411,"create_time":1693526414,"create_time_ms":1693526414982,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:14.9948676Z {"time":1693526414,"time_ms":1693526414991,"channel":"futures.trades","event":"update","result":[{"id":223059996,"size":-235,"create_time":1693526414,"create_time_ms":1693526414982,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:14.9979294Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414985,"u":3333229555,"s":"XLM_USDT","b":"0.11459","B":300,"a":"0.1147","A":349}}
2023-09-01T00:00:14.9979822Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414984,"u":9059446244,"s":"ETC_USDT","b":"15.498","B":88,"a":"15.501","A":2}}
2023-09-01T00:00:14.9983865Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414986,"u":1129754545,"s":"INJ_USDT","b":"6.975","B":262,"a":"6.977","A":262}}
2023-09-01T00:00:14.9984038Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414985,"u":49607892678,"s":"BTC_USDT","b":"25920","B":71230,"a":"25920.1","A":113303}}
2023-09-01T00:00:14.9988257Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414983,"u":8335095090,"s":"AVAX_USDT","b":"9.956","B":52,"a":"9.9593","A":87}}
2023-09-01T00:00:14.9988286Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414980,"u":10932756917,"s":"SHIB_USDT","b":"0.00000798","B":30787,"a":"0.000007981","A":24478}}
2023-09-01T00:00:14.9988528Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414982,"u":46997894,"s":"HIFI_USDT","b":"0.4166","B":1,"a":"0.4174","A":2580}}
2023-09-01T00:00:14.9988670Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414978,"u":1207661614,"s":"KNC_USDT","b":"0.5054","B":871,"a":"0.5058","A":392}}
2023-09-01T00:00:14.9991002Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414989,"u":1754059067,"s":"YGG_USDT","b":"0.2482","B":12285,"a":"0.2484","A":5625}}
2023-09-01T00:00:14.9993702Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414986,"u":2186517346,"s":"QTUM_USDT","b":"2.1583","B":204,"a":"2.1632","A":22}}
2023-09-01T00:00:14.9994370Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414978,"u":1177160005,"s":"BLUR_USDT","b":"0.2055","B":1425,"a":"0.2056","A":2202}}
2023-09-01T00:00:14.9994662Z {"time":1693526414,"time_ms":1693526414995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":3184},{"p":"0.428","s":1223},{"p":"0.4281","s":234},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4301","s":1859},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.4259","s":5067},{"p":"0.4257","s":4151},{"p":"0.4256","s":6463},{"p":"0.4255","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826378,"t":1693526414962}}
2023-09-01T00:00:14.9995602Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414982,"u":6231616445,"s":"BCH_USDT","b":"207.15","B":450,"a":"207.2","A":4694}}
2023-09-01T00:00:14.9995719Z {"time":1693526414,"time_ms":1693526414994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414982,"u":1538256966,"s":"UNFI_USDT","b":"7.503","B":2324,"a":"7.526","A":3133}}
2023-09-01T00:00:14.9995986Z {"time":1693526414,"time_ms":1693526414995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1787","s":41},{"p":"0.1789","s":21750},{"p":"0.179","s":13162},{"p":"0.1791","s":13528},{"p":"0.1792","s":11160},{"p":"0.1793","s":19145},{"p":"0.1794","s":122675},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":16048},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1807","s":13986},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1785","s":262},{"p":"0.1784","s":4332},{"p":"0.1783","s":35949},{"p":"0.1782","s":13531},{"p":"0.1781","s":17891},{"p":"0.1779","s":89585},{"p":"0.1778","s":31947},{"p":"0.1775","s":4893},{"p":"0.1774","s":4893},{"p":"0.1773","s":14724},{"p":"0.1772","s":56408},{"p":"0.1771","s":2796},{"p":"0.177","s":45185},{"p":"0.1769","s":33942},{"p":"0.1768","s":42375},{"p":"0.1767","s":11718},{"p":"0.1766","s":2796},{"p":"0.1765","s":15011},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723882318,"t":1693526414981}}
2023-09-01T00:00:15.0006366Z {"time":1693526414,"time_ms":1693526414996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2202},{"p":"0.2057","s":7761},{"p":"0.2058","s":25858},{"p":"0.2059","s":11332},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":1425},{"p":"0.2054","s":5006},{"p":"0.2053","s":79922},{"p":"0.2052","s":9425},{"p":"0.2051","s":20590},{"p":"0.205","s":37483},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":19430},{"p":"0.2037","s":1425},{"p":"0.2036","s":6253},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177160005,"t":1693526414978}}
2023-09-01T00:00:15.0009881Z {"time":1693526414,"time_ms":1693526414995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006172","s":100},{"p":"0.00006173","s":1172},{"p":"0.00006174","s":2320},{"p":"0.00006175","s":1812},{"p":"0.00006176","s":3916},{"p":"0.00006177","s":4219},{"p":"0.00006178","s":2755},{"p":"0.0000618","s":9030},{"p":"0.00006183","s":8389},{"p":"0.00006186","s":2954},{"p":"0.0000619","s":26571},{"p":"0.00006193","s":1619},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":14637},{"p":"0.00006209","s":3239},{"p":"0.00006214","s":10410},{"p":"0.00006225","s":1690},{"p":"0.00006226","s":1687}],"bids":[{"p":"0.00006162","s":754},{"p":"0.0000616","s":2911},{"p":"0.00006159","s":1628},{"p":"0.00006158","s":9162},{"p":"0.00006156","s":995},{"p":"0.00006154","s":2359},{"p":"0.00006152","s":8652},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":3167},{"p":"0.00006144","s":4994},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216},{"p":"0.0000611","s":1034},{"p":"0.00006108","s":294},{"p":"0.00006105","s":15749},{"p":"0.00006104","s":4}],"contract":"LUNC_USDT","id":5633875524,"t":1693526414909}}
2023-09-01T00:00:15.0013028Z {"time":1693526414,"time_ms":1693526414997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4174","s":2580},{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4201","s":2668},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4144","s":5010},{"p":"0.4134","s":212},{"p":"0.4131","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":1580},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997894,"t":1693526414982}}
2023-09-01T00:00:15.0013450Z {"time":1693526414,"time_ms":1693526414997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":681},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":2765},{"p":"7.525","s":2116},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.515","s":771},{"p":"7.511","s":4660},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.47","s":855},{"p":"7.463","s":225}],"contract":"ZEN_USDT","id":2283131639,"t":1693526414979}}
2023-09-01T00:00:15.0013688Z {"time":1693526414,"time_ms":1693526414996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414985,"u":19433015587,"s":"DOGE_USDT","b":"0.063691","B":226,"a":"0.063692","A":1016}}
2023-09-01T00:00:15.0017909Z {"time":1693526414,"time_ms":1693526414998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":61},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003263","s":2},{"p":"0.00000003262","s":43},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":2010},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992251,"t":1693526414931}}
2023-09-01T00:00:15.0019369Z {"time":1693526414,"time_ms":1693526414998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3443","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633},{"p":"2.3236","s":21}],"contract":"HT_USDT","id":1529957324,"t":1693526414816}}
2023-09-01T00:00:15.0024739Z {"time":1693526414,"time_ms":1693526414997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":4205},{"p":"0.0931","s":16465},{"p":"0.0932","s":14005},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2318},{"p":"0.0927","s":12946},{"p":"0.0926","s":15886},{"p":"0.0925","s":15382},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":9183},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248446,"t":1693526414856}}
2023-09-01T00:00:15.0028009Z {"time":1693526414,"time_ms":1693526414998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54807","s":54},{"p":"0.54808","s":22},{"p":"0.5481","s":104},{"p":"0.54812","s":52},{"p":"0.54814","s":115},{"p":"0.54817","s":123},{"p":"0.5482","s":464},{"p":"0.54823","s":54},{"p":"0.54825","s":91},{"p":"0.54829","s":3294},{"p":"0.54838","s":597},{"p":"0.54847","s":435},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":234},{"p":"0.54864","s":481},{"p":"0.54865","s":52},{"p":"0.54871","s":743},{"p":"0.54872","s":2276}],"bids":[{"p":"0.54795","s":104},{"p":"0.5479","s":2},{"p":"0.54788","s":52},{"p":"0.54786","s":52},{"p":"0.54779","s":2},{"p":"0.54775","s":52},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.5476","s":281},{"p":"0.54757","s":54},{"p":"0.54756","s":15},{"p":"0.5475","s":147},{"p":"0.54749","s":126},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54741","s":275},{"p":"0.54739","s":97},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.54725","s":52}],"contract":"MATIC_USDT","id":9331879390,"t":1693526414927}}
2023-09-01T00:00:15.0030205Z {"time":1693526414,"time_ms":1693526414999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":8026},{"p":"6.91","s":413},{"p":"6.911","s":1001},{"p":"6.912","s":1430},{"p":"6.913","s":5670},{"p":"6.914","s":1409},{"p":"6.915","s":2127},{"p":"6.916","s":2122},{"p":"6.917","s":15382},{"p":"6.918","s":994},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":1089},{"p":"6.924","s":2409},{"p":"6.925","s":1743},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":32007}],"bids":[{"p":"6.908","s":1092},{"p":"6.907","s":20},{"p":"6.906","s":2387},{"p":"6.905","s":4704},{"p":"6.904","s":2872},{"p":"6.903","s":1935},{"p":"6.902","s":6356},{"p":"6.901","s":1885},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1421},{"p":"6.896","s":1079},{"p":"6.895","s":1127},{"p":"6.894","s":503},{"p":"6.893","s":2654},{"p":"6.892","s":571},{"p":"6.891","s":2793},{"p":"6.89","s":31848},{"p":"6.889","s":5058}],"contract":"LPT_USDT","id":1492924895,"t":1693526414879}}
2023-09-01T00:00:15.0035773Z {"time":1693526415,"time_ms":1693526415000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336}],"bids":[{"p":"0.05012","s":1801},{"p":"0.05011","s":41505},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04989","s":63646},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1}],"contract":"CRO_USDT","id":384402976,"t":1693526414927}}
2023-09-01T00:00:15.0043677Z {"time":1693526414,"time_ms":1693526414999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1324","s":148},{"p":"1.1325","s":148},{"p":"1.1326","s":148},{"p":"1.1327","s":367},{"p":"1.1328","s":107},{"p":"1.1329","s":1990},{"p":"1.133","s":362},{"p":"1.1331","s":281},{"p":"1.1332","s":307},{"p":"1.1333","s":455},{"p":"1.1334","s":307},{"p":"1.1335","s":562},{"p":"1.1336","s":107},{"p":"1.1337","s":562},{"p":"1.1338","s":307},{"p":"1.1339","s":573},{"p":"1.134","s":1221},{"p":"1.1341","s":2919},{"p":"1.1342","s":107},{"p":"1.1343","s":15372}],"bids":[{"p":"1.132","s":2963},{"p":"1.1319","s":374},{"p":"1.1318","s":416},{"p":"1.1317","s":107},{"p":"1.1316","s":255},{"p":"1.1315","s":107},{"p":"1.1314","s":2952},{"p":"1.1313","s":699},{"p":"1.1312","s":517},{"p":"1.1311","s":107},{"p":"1.131","s":20248},{"p":"1.1309","s":858},{"p":"1.1308","s":319},{"p":"1.1307","s":255},{"p":"1.1305","s":15472},{"p":"1.1303","s":609},{"p":"1.1302","s":4126},{"p":"1.13","s":16090},{"p":"1.1299","s":442},{"p":"1.1298","s":885}],"contract":"WLD_USDT","id":847018552,"t":1693526414964}}
2023-09-01T00:00:15.0044214Z {"time":1693526415,"time_ms":1693526415000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3103","s":323},{"p":"0.3105","s":1421},{"p":"0.3106","s":60},{"p":"0.3108","s":9673},{"p":"0.311","s":6},{"p":"0.3111","s":4780},{"p":"0.3112","s":20},{"p":"0.3113","s":141},{"p":"0.3114","s":400},{"p":"0.3115","s":11255},{"p":"0.3116","s":27},{"p":"0.3117","s":138},{"p":"0.3118","s":52},{"p":"0.312","s":57},{"p":"0.3121","s":30663},{"p":"0.3122","s":1294},{"p":"0.3123","s":49528},{"p":"0.3125","s":90258},{"p":"0.3126","s":323},{"p":"0.3131","s":7982}],"bids":[{"p":"0.3102","s":97},{"p":"0.3099","s":400},{"p":"0.3095","s":436},{"p":"0.3093","s":30663},{"p":"0.3089","s":323},{"p":"0.3087","s":89434},{"p":"0.3084","s":277},{"p":"0.3081","s":516},{"p":"0.308","s":3246},{"p":"0.3076","s":114986},{"p":"0.3075","s":400},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3062","s":485},{"p":"0.306","s":10},{"p":"0.3055","s":896},{"p":"0.3047","s":323},{"p":"0.3044","s":127756},{"p":"0.3037","s":646}],"contract":"JOE_USDT","id":271030050,"t":1693526414993}}
2023-09-01T00:00:15.0045283Z {"time":1693526415,"time_ms":1693526415000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6631","s":231},{"p":"0.6633","s":3212},{"p":"0.6638","s":206},{"p":"0.6639","s":3485},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6613","s":157},{"p":"0.661","s":419},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631665694,"t":1693526414915}}
2023-09-01T00:00:15.0054198Z {"time":1693526414,"time_ms":1693526414997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3728},{"p":"2.588","s":8},{"p":"2.589","s":6151},{"p":"2.59","s":15284},{"p":"2.591","s":4518},{"p":"2.592","s":31119},{"p":"2.593","s":18441},{"p":"2.594","s":772},{"p":"2.595","s":9729},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.586","s":1146},{"p":"2.585","s":6986},{"p":"2.584","s":3871},{"p":"2.583","s":11759},{"p":"2.582","s":16485},{"p":"2.581","s":19618},{"p":"2.58","s":36424},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619843,"t":1693526414759}}
2023-09-01T00:00:15.0054752Z {"time":1693526415,"time_ms":1693526415001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.322","s":1021},{"p":"216.323","s":1575},{"p":"216.33","s":626},{"p":"216.338","s":76},{"p":"216.339","s":2957},{"p":"216.341","s":2358},{"p":"216.348","s":1200},{"p":"216.356","s":693},{"p":"216.359","s":10},{"p":"216.361","s":1575},{"p":"216.364","s":1656},{"p":"216.365","s":1400},{"p":"216.376","s":1407},{"p":"216.381","s":10},{"p":"216.385","s":1657},{"p":"216.386","s":700},{"p":"216.389","s":1575},{"p":"216.393","s":3787},{"p":"216.398","s":1657},{"p":"216.399","s":13489}],"bids":[{"p":"216.295","s":1575},{"p":"216.285","s":626},{"p":"216.284","s":1575},{"p":"216.269","s":696},{"p":"216.262","s":1575},{"p":"216.258","s":1848},{"p":"216.252","s":6},{"p":"216.248","s":693},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.228","s":700},{"p":"216.222","s":700},{"p":"216.22","s":2356},{"p":"216.212","s":695},{"p":"216.207","s":1700},{"p":"216.205","s":694},{"p":"216.204","s":1575},{"p":"216.198","s":692}],"contract":"BNB_USDT","id":8660575688,"t":1693526414963}}
2023-09-01T00:00:15.0059616Z {"time":1693526415,"time_ms":1693526415001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08842","s":55},{"p":"0.08844","s":1042},{"p":"0.08845","s":2369},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08859","s":4551},{"p":"0.0886","s":540},{"p":"0.08864","s":1721},{"p":"0.08865","s":1694},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08878","s":2712},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08885","s":2263},{"p":"0.08893","s":508}],"bids":[{"p":"0.08829","s":107},{"p":"0.08828","s":697},{"p":"0.08827","s":2144},{"p":"0.08826","s":452},{"p":"0.08824","s":590},{"p":"0.08822","s":2360},{"p":"0.08821","s":269},{"p":"0.08819","s":540},{"p":"0.08818","s":3625},{"p":"0.08814","s":1694},{"p":"0.08813","s":1694},{"p":"0.08807","s":3414},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08792","s":50},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217},{"p":"0.08726","s":1694}],"contract":"GRT_USDT","id":3965442127,"t":1693526414969}}
2023-09-01T00:00:15.0059806Z {"time":1693526415,"time_ms":1693526415002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2636","s":2},{"p":"4.2639","s":23},{"p":"4.264","s":46},{"p":"4.2641","s":2},{"p":"4.2647","s":322},{"p":"4.2648","s":562},{"p":"4.2649","s":43},{"p":"4.2654","s":229},{"p":"4.2655","s":491},{"p":"4.2656","s":135},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2668","s":858},{"p":"4.2669","s":341},{"p":"4.2671","s":229},{"p":"4.2675","s":93},{"p":"4.2678","s":119},{"p":"4.268","s":245},{"p":"4.2681","s":15},{"p":"4.2683","s":234}],"bids":[{"p":"4.2619","s":42},{"p":"4.2618","s":71},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2615","s":2},{"p":"4.2609","s":35},{"p":"4.2608","s":2},{"p":"4.2607","s":93},{"p":"4.2606","s":229},{"p":"4.2602","s":563},{"p":"4.2601","s":126},{"p":"4.2598","s":85},{"p":"4.2596","s":106},{"p":"4.2595","s":606},{"p":"4.2593","s":397},{"p":"4.2589","s":586},{"p":"4.2586","s":504},{"p":"4.2585","s":245},{"p":"4.258","s":278},{"p":"4.257","s":571}],"contract":"DOT_USDT","id":8124841696,"t":1693526414970}}
2023-09-01T00:00:15.0061923Z {"time":1693526415,"time_ms":1693526415002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1389","s":107},{"p":"1.139","s":219},{"p":"1.1399","s":18},{"p":"1.14","s":1029},{"p":"1.1401","s":670},{"p":"1.1406","s":1653},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1358","s":50},{"p":"1.1348","s":232},{"p":"1.1343","s":1021},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1338","s":848},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1331","s":904},{"p":"1.133","s":918},{"p":"1.1311","s":4055},{"p":"1.131","s":40},{"p":"1.1273","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":643}],"contract":"HIGH_USDT","id":762727470,"t":1693526414929}}
2023-09-01T00:00:15.0066730Z {"time":1693526415,"time_ms":1693526415001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12435","s":67},{"p":"0.12436","s":153},{"p":"0.12437","s":247},{"p":"0.12438","s":137},{"p":"0.12439","s":382},{"p":"0.1244","s":228},{"p":"0.12441","s":1954},{"p":"0.12442","s":418},{"p":"0.12443","s":247},{"p":"0.12444","s":239},{"p":"0.12445","s":247},{"p":"0.12446","s":1204},{"p":"0.12447","s":1671},{"p":"0.12448","s":322},{"p":"0.12449","s":247},{"p":"0.12451","s":82},{"p":"0.12452","s":407},{"p":"0.12453","s":2085},{"p":"0.12454","s":5031},{"p":"0.12455","s":802}],"bids":[{"p":"0.1243","s":247},{"p":"0.12429","s":885},{"p":"0.12427","s":67},{"p":"0.12425","s":249},{"p":"0.12423","s":486},{"p":"0.12422","s":321},{"p":"0.12421","s":247},{"p":"0.12418","s":772},{"p":"0.12416","s":519},{"p":"0.12415","s":80},{"p":"0.12414","s":247},{"p":"0.12413","s":1726},{"p":"0.12412","s":2004},{"p":"0.12411","s":785},{"p":"0.1241","s":2627},{"p":"0.12409","s":532},{"p":"0.12408","s":2746},{"p":"0.12407","s":1631},{"p":"0.12406","s":1718},{"p":"0.12405","s":2438}],"contract":"CFX_USDT","id":5635053091,"t":1693526414995}}
2023-09-01T00:00:15.0068368Z {"time":1693526415,"time_ms":1693526415003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":262},{"p":"6.978","s":262},{"p":"6.979","s":1020},{"p":"6.981","s":286},{"p":"6.982","s":5006},{"p":"6.983","s":1209},{"p":"6.984","s":314},{"p":"6.985","s":5275},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5293},{"p":"6.989","s":1283},{"p":"6.99","s":548},{"p":"6.991","s":2318},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630}],"bids":[{"p":"6.975","s":262},{"p":"6.974","s":2125},{"p":"6.973","s":262},{"p":"6.972","s":4489},{"p":"6.971","s":948},{"p":"6.97","s":5143},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.966","s":262},{"p":"6.965","s":5299},{"p":"6.964","s":1284},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.944","s":148},{"p":"6.943","s":262}],"contract":"INJ_USDT","id":1129754545,"t":1693526414986}}
2023-09-01T00:00:15.0074572Z {"time":1693526415,"time_ms":1693526415003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5903","s":215},{"p":"0.5904","s":607},{"p":"0.5905","s":1696},{"p":"0.5906","s":1777},{"p":"0.5907","s":3117},{"p":"0.5908","s":2268},{"p":"0.5909","s":3457},{"p":"0.591","s":1277},{"p":"0.5911","s":15781},{"p":"0.5912","s":1621},{"p":"0.5913","s":600},{"p":"0.5914","s":15221},{"p":"0.5915","s":1977},{"p":"0.5916","s":8580},{"p":"0.5917","s":1116},{"p":"0.5919","s":600},{"p":"0.592","s":45321},{"p":"0.5921","s":5343},{"p":"0.5922","s":14254},{"p":"0.5923","s":48833}],"bids":[{"p":"0.59","s":2215},{"p":"0.5899","s":1315},{"p":"0.5898","s":2062},{"p":"0.5897","s":3603},{"p":"0.5896","s":4633},{"p":"0.5895","s":1193},{"p":"0.5894","s":5679},{"p":"0.5893","s":786},{"p":"0.5892","s":3458},{"p":"0.5891","s":3392},{"p":"0.589","s":3138},{"p":"0.5889","s":21322},{"p":"0.5888","s":4953},{"p":"0.5887","s":11702},{"p":"0.5886","s":3063},{"p":"0.5884","s":27284},{"p":"0.5882","s":759},{"p":"0.5881","s":33859},{"p":"0.588","s":6789},{"p":"0.5878","s":4472}],"contract":"SUSHI_USDT","id":7226722297,"t":1693526414987}}
2023-09-01T00:00:15.0075563Z {"time":1693526415,"time_ms":1693526415003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414997,"u":5021361462,"s":"OP_USDT","b":"1.3892","B":410,"a":"1.3893","A":6}}
2023-09-01T00:00:15.0079790Z {"time":1693526415,"time_ms":1693526415003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414996,"u":5723882321,"s":"LRC_USDT","b":"0.1785","B":1918,"a":"0.1787","A":41}}
2023-09-01T00:00:15.0081009Z {"time":1693526415,"time_ms":1693526415004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414984,"u":3303259133,"s":"KSM_USDT","b":"18.792","B":182,"a":"18.849","A":155}}
2023-09-01T00:00:15.0087441Z {"time":1693526415,"time_ms":1693526415004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414996,"u":9059446247,"s":"ETC_USDT","b":"15.499","B":232,"a":"15.501","A":2}}
2023-09-01T00:00:15.0087661Z {"time":1693526415,"time_ms":1693526415004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414995,"u":6231616464,"s":"BCH_USDT","b":"207.15","B":2300,"a":"207.2","A":4694}}
2023-09-01T00:00:15.0087811Z {"time":1693526415,"time_ms":1693526415003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414997,"u":43823272602,"s":"ETH_USDT","b":"1644.6","B":7826,"a":"1644.65","A":6541}}
2023-09-01T00:00:15.0087829Z {"time":1693526415,"time_ms":1693526415004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414997,"u":3027449340,"s":"DYDX_USDT","b":"2.21","B":7245,"a":"2.211","A":2076}}
2023-09-01T00:00:15.0088883Z {"time":1693526415,"time_ms":1693526415003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414993,"u":2080146795,"s":"AGIX_USDT","b":"0.17762","B":101,"a":"0.17779","A":312}}
2023-09-01T00:00:15.0091459Z {"time":1693526415,"time_ms":1693526415004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3717},{"p":"0.1881","s":9040},{"p":"0.1882","s":13771},{"p":"0.1883","s":39227},{"p":"0.1884","s":39212},{"p":"0.1885","s":5795},{"p":"0.1886","s":30721},{"p":"0.1887","s":29939},{"p":"0.1888","s":28907},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":3104},{"p":"0.1877","s":33862},{"p":"0.1876","s":2716},{"p":"0.1875","s":27411},{"p":"0.1874","s":30205},{"p":"0.1873","s":60412},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":108941}],"contract":"ID_USDT","id":1367906943,"t":1693526414982}}
2023-09-01T00:00:15.0091481Z {"time":1693526415,"time_ms":1693526415004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414994,"u":49607892684,"s":"BTC_USDT","b":"25920","B":65808,"a":"25920.1","A":139303}}
2023-09-01T00:00:15.0095251Z {"time":1693526415,"time_ms":1693526415005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414994,"u":5669962858,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3586","A":45}}
2023-09-01T00:00:15.0098240Z {"time":1693526415,"time_ms":1693526415004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2073","s":110},{"p":"0.2084","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":1},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470402,"t":1693526414875}}
2023-09-01T00:00:15.0098697Z {"time":1693526415,"time_ms":1693526415006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414997,"u":2226405973,"s":"BAT_USDT","b":"0.16906","B":616,"a":"0.16969","A":606}}
2023-09-01T00:00:15.0100516Z {"time":1693526415,"time_ms":1693526415005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414990,"u":609716393,"s":"ASTR_USDT","b":"0.05614","B":1534,"a":"0.05621","A":510}}
2023-09-01T00:00:15.0105330Z {"time":1693526415,"time_ms":1693526415004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":687},{"p":"0.6566","s":934},{"p":"0.657","s":2228},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676},{"p":"0.6601","s":1044},{"p":"0.6604","s":168},{"p":"0.6611","s":2121}],"bids":[{"p":"0.6548","s":475},{"p":"0.6547","s":3176},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288}],"contract":"KAVA_USDT","id":2198122117,"t":1693526414981}}
2023-09-01T00:00:15.0111941Z {"time":1693526415,"time_ms":1693526415005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.448","s":12},{"p":"55.449","s":787},{"p":"55.45","s":9},{"p":"55.451","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":1260},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.541","s":175},{"p":"55.549","s":1800},{"p":"55.554","s":117},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.595","s":3758},{"p":"55.598","s":701}],"bids":[{"p":"55.376","s":894},{"p":"55.37","s":695},{"p":"55.353","s":1},{"p":"55.352","s":3639},{"p":"55.35","s":3762},{"p":"55.349","s":352},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.324","s":1881},{"p":"55.31","s":117},{"p":"55.309","s":117},{"p":"55.305","s":4665},{"p":"55.302","s":175},{"p":"55.3","s":2971},{"p":"55.297","s":904},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.255","s":1810},{"p":"55.242","s":3457},{"p":"55.201","s":9730}],"contract":"AAVE_USDT","id":4984453466,"t":1693526414958}}
2023-09-01T00:00:15.0111975Z {"time":1693526415,"time_ms":1693526415004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414990,"u":4762109025,"s":"APT_USDT","b":"5.499","B":1012,"a":"5.501","A":722}}
2023-09-01T00:00:15.0112325Z {"time":1693526415,"time_ms":1693526415005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":12750},{"p":"0.2936","s":14650},{"p":"0.2937","s":37899},{"p":"0.2938","s":44050},{"p":"0.2939","s":59537},{"p":"0.294","s":162808},{"p":"0.2941","s":186119},{"p":"0.2942","s":112842},{"p":"0.2943","s":26301},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":168881},{"p":"0.2947","s":367346},{"p":"0.2948","s":10581},{"p":"0.2949","s":65725},{"p":"0.295","s":211562},{"p":"0.2951","s":21688},{"p":"0.2952","s":88312},{"p":"0.2953","s":440230},{"p":"0.2954","s":176040}],"bids":[{"p":"0.2934","s":6375},{"p":"0.2933","s":8275},{"p":"0.2932","s":83711},{"p":"0.2931","s":44571},{"p":"0.293","s":30432},{"p":"0.2929","s":20028},{"p":"0.2928","s":159791},{"p":"0.2927","s":406705},{"p":"0.2926","s":68707},{"p":"0.2925","s":327192},{"p":"0.2924","s":12648},{"p":"0.2923","s":6375},{"p":"0.2922","s":367551},{"p":"0.2921","s":215472},{"p":"0.292","s":6375},{"p":"0.2919","s":52780},{"p":"0.2918","s":508956},{"p":"0.2917","s":6375},{"p":"0.2916","s":71788},{"p":"0.2915","s":178693}],"contract":"MANA_USDT","id":5532715608,"t":1693526414881}}
2023-09-01T00:00:15.0115086Z {"time":1693526415,"time_ms":1693526415005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":6541},{"p":"1644.7","s":3329},{"p":"1644.75","s":120},{"p":"1644.8","s":989},{"p":"1644.85","s":5396},{"p":"1644.9","s":1732},{"p":"1644.95","s":3100},{"p":"1645","s":1186},{"p":"1645.05","s":3908},{"p":"1645.1","s":4276},{"p":"1645.15","s":9069},{"p":"1645.2","s":5247},{"p":"1645.25","s":4419},{"p":"1645.3","s":3439},{"p":"1645.35","s":3367},{"p":"1645.4","s":4325},{"p":"1645.45","s":2528},{"p":"1645.5","s":2445},{"p":"1645.55","s":6582},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":7826},{"p":"1644.4","s":3803},{"p":"1644.35","s":1661},{"p":"1644.3","s":2332},{"p":"1644.25","s":2013},{"p":"1644.2","s":3506},{"p":"1644.15","s":3321},{"p":"1644.1","s":2107},{"p":"1644.05","s":6265},{"p":"1644","s":5201},{"p":"1643.95","s":4788},{"p":"1643.9","s":3479},{"p":"1643.85","s":1183},{"p":"1643.8","s":455},{"p":"1643.75","s":1312},{"p":"1643.7","s":2677},{"p":"1643.65","s":11472},{"p":"1643.6","s":1523},{"p":"1643.55","s":1354},{"p":"1643.5","s":437}],"contract":"ETH_USDT","id":43823272602,"t":1693526414997}}
2023-09-01T00:00:15.0115111Z {"time":1693526415,"time_ms":1693526415005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4971","s":9},{"p":"1.4972","s":112},{"p":"1.4974","s":112},{"p":"1.4977","s":132},{"p":"1.4978","s":267},{"p":"1.4979","s":1247},{"p":"1.4981","s":311},{"p":"1.4985","s":667},{"p":"1.4987","s":717},{"p":"1.4996","s":1956},{"p":"1.5001","s":1003},{"p":"1.5002","s":1199},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5006","s":7225},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1646},{"p":"1.5015","s":863},{"p":"1.5016","s":6824}],"bids":[{"p":"1.4965","s":32},{"p":"1.4951","s":247},{"p":"1.495","s":93},{"p":"1.4949","s":2801},{"p":"1.4946","s":2308},{"p":"1.4945","s":718},{"p":"1.4941","s":1728},{"p":"1.494","s":6824},{"p":"1.4937","s":1534},{"p":"1.4935","s":1199},{"p":"1.4932","s":6824},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":8393},{"p":"1.4916","s":299},{"p":"1.4895","s":24657},{"p":"1.4891","s":60},{"p":"1.4887","s":14450},{"p":"1.4876","s":22},{"p":"1.4873","s":11209}],"contract":"WAVES_USDT","id":4281005225,"t":1693526414902}}
2023-09-01T00:00:15.0120377Z {"time":1693526415,"time_ms":1693526415006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2245","s":64},{"p":"0.2246","s":6237},{"p":"0.2247","s":28373},{"p":"0.2248","s":53701},{"p":"0.2249","s":2983},{"p":"0.225","s":43193},{"p":"0.2251","s":12326},{"p":"0.2252","s":5494},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":11389},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2242","s":3727},{"p":"0.2241","s":8439},{"p":"0.224","s":4463},{"p":"0.2239","s":14907},{"p":"0.2238","s":3153},{"p":"0.2237","s":86386},{"p":"0.2236","s":10029},{"p":"0.2234","s":76874},{"p":"0.2232","s":11816},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2195","s":245}],"contract":"STORJ_USDT","id":2300881778,"t":1693526414998}}
2023-09-01T00:00:15.0124621Z {"time":1693526415,"time_ms":1693526415004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":522},{"p":"0.9984","s":6242},{"p":"0.9982","s":3326},{"p":"0.998","s":2199},{"p":"0.9979","s":1682},{"p":"0.9978","s":1212},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9958","s":2973},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127}],"contract":"USDC_USDT","id":52581748,"t":1693526414902}}
2023-09-01T00:00:15.0124652Z {"time":1693526415,"time_ms":1693526415005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414999,"u":19433015595,"s":"DOGE_USDT","b":"0.063691","B":1087,"a":"0.063692","A":1016}}
2023-09-01T00:00:15.0125574Z {"time":1693526415,"time_ms":1693526415008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1526","s":418},{"p":"1.1527","s":471},{"p":"1.1528","s":591},{"p":"1.153","s":347},{"p":"1.1532","s":139},{"p":"1.1533","s":355},{"p":"1.1535","s":3040},{"p":"1.1538","s":11},{"p":"1.1539","s":1114},{"p":"1.1542","s":4628},{"p":"1.1545","s":2019},{"p":"1.1547","s":874},{"p":"1.155","s":108},{"p":"1.1552","s":1715},{"p":"1.1553","s":1807},{"p":"1.1554","s":1860},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1558","s":2928},{"p":"1.1559","s":432}],"bids":[{"p":"1.1514","s":200},{"p":"1.1506","s":347},{"p":"1.1505","s":86},{"p":"1.1504","s":425},{"p":"1.1503","s":822},{"p":"1.1502","s":382},{"p":"1.15","s":905},{"p":"1.1499","s":4896},{"p":"1.1494","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":2842},{"p":"1.149","s":608},{"p":"1.1488","s":1984},{"p":"1.1486","s":2978},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928},{"p":"1.1478","s":434},{"p":"1.1471","s":5202},{"p":"1.1469","s":389},{"p":"1.1467","s":324}],"contract":"NEAR_USDT","id":5512185397,"t":1693526414993}}
2023-09-01T00:00:15.0131697Z {"time":1693526415,"time_ms":1693526415007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":21},{"p":"3.209","s":36040},{"p":"3.21","s":124794},{"p":"3.211","s":251922},{"p":"3.212","s":89930},{"p":"3.213","s":129079},{"p":"3.214","s":822516},{"p":"3.215","s":45227},{"p":"3.216","s":249696},{"p":"3.217","s":120533},{"p":"3.218","s":508118},{"p":"3.219","s":111116},{"p":"3.22","s":76033},{"p":"3.221","s":13125},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":15761},{"p":"3.225","s":153358},{"p":"3.226","s":99997},{"p":"3.227","s":13125}],"bids":[{"p":"3.207","s":30780},{"p":"3.206","s":26310},{"p":"3.205","s":89389},{"p":"3.204","s":147587},{"p":"3.203","s":331189},{"p":"3.202","s":65720},{"p":"3.201","s":69925},{"p":"3.2","s":819792},{"p":"3.199","s":473089},{"p":"3.198","s":144180},{"p":"3.197","s":53150},{"p":"3.196","s":14815},{"p":"3.195","s":746227},{"p":"3.194","s":855186},{"p":"3.193","s":14815},{"p":"3.192","s":46922},{"p":"3.191","s":147213},{"p":"3.19","s":23138},{"p":"3.189","s":227109},{"p":"3.188","s":75469}],"contract":"FIL_USDT","id":7100363997,"t":1693526414821}}
2023-09-01T00:00:15.0131726Z {"time":1693526415,"time_ms":1693526415004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414993,"u":2186226836,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.18","A":562}}
2023-09-01T00:00:15.0131735Z {"time":1693526415,"time_ms":1693526415006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415000,"u":6607411173,"s":"ATOM_USDT","b":"6.9","B":65,"a":"6.909","A":308}}
2023-09-01T00:00:15.0133950Z {"time":1693526415,"time_ms":1693526415008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1997","s":20},{"p":"0.1998","s":12179},{"p":"0.1999","s":17624},{"p":"0.2","s":40289},{"p":"0.2001","s":19763},{"p":"0.2002","s":67335},{"p":"0.2003","s":19902},{"p":"0.2004","s":49793},{"p":"0.2005","s":113684},{"p":"0.2006","s":71380},{"p":"0.2007","s":172918},{"p":"0.2008","s":104581},{"p":"0.2009","s":80268},{"p":"0.201","s":4988},{"p":"0.2011","s":43063},{"p":"0.2012","s":39283},{"p":"0.2013","s":19871},{"p":"0.2014","s":19496},{"p":"0.2015","s":147050},{"p":"0.2016","s":7308}],"bids":[{"p":"0.1995","s":16527},{"p":"0.1994","s":45523},{"p":"0.1993","s":46085},{"p":"0.1992","s":84200},{"p":"0.1991","s":6162},{"p":"0.199","s":336},{"p":"0.1989","s":66302},{"p":"0.1988","s":107878},{"p":"0.1987","s":22261},{"p":"0.1986","s":173460},{"p":"0.1985","s":108534},{"p":"0.1983","s":105262},{"p":"0.1982","s":61049},{"p":"0.1981","s":147121},{"p":"0.1979","s":11691},{"p":"0.1978","s":15746},{"p":"0.1977","s":20107},{"p":"0.1976","s":10801},{"p":"0.1975","s":135682},{"p":"0.1974","s":2502}],"contract":"FTM_USDT","id":4394412252,"t":1693526414929}}
2023-09-01T00:00:15.0139639Z {"time":1693526415,"time_ms":1693526415009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":8193},{"p":"1.124","s":45478},{"p":"1.125","s":17204},{"p":"1.126","s":76463},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.121","s":1877},{"p":"1.12","s":38009},{"p":"1.119","s":70410},{"p":"1.118","s":45411},{"p":"1.117","s":1774},{"p":"1.116","s":109985},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541134,"t":1693526414786}}
2023-09-01T00:00:15.0139995Z {"time":1693526415,"time_ms":1693526415010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":109},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":18847},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":848},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":16715},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628107,"t":1693526414922}}
2023-09-01T00:00:15.0142759Z {"time":1693526415,"time_ms":1693526415010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3893","s":6},{"p":"1.3897","s":287},{"p":"1.3898","s":359},{"p":"1.3899","s":463},{"p":"1.3901","s":929},{"p":"1.3902","s":677},{"p":"1.3903","s":553},{"p":"1.3904","s":519},{"p":"1.3905","s":3837},{"p":"1.3906","s":721},{"p":"1.3907","s":611},{"p":"1.3908","s":785},{"p":"1.3909","s":863},{"p":"1.3911","s":266},{"p":"1.3912","s":654},{"p":"1.3913","s":6338},{"p":"1.3915","s":3935},{"p":"1.3916","s":2601},{"p":"1.3917","s":359},{"p":"1.3918","s":3262}],"bids":[{"p":"1.3892","s":410},{"p":"1.3891","s":292},{"p":"1.3888","s":342},{"p":"1.3887","s":341},{"p":"1.3886","s":524},{"p":"1.3885","s":508},{"p":"1.3884","s":72},{"p":"1.3883","s":554},{"p":"1.3882","s":593},{"p":"1.3881","s":24491},{"p":"1.388","s":365},{"p":"1.3879","s":6514},{"p":"1.3878","s":72},{"p":"1.3877","s":3119},{"p":"1.3876","s":773},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468},{"p":"1.3872","s":1876},{"p":"1.3871","s":266},{"p":"1.387","s":720}],"contract":"OP_USDT","id":5021361462,"t":1693526414997}}
2023-09-01T00:00:15.0145831Z {"time":1693526415,"time_ms":1693526415009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4897","s":283},{"p":"0.4898","s":893},{"p":"0.4899","s":6811},{"p":"0.4901","s":2421},{"p":"0.4902","s":2141},{"p":"0.4903","s":8018},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":5002},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4915","s":1237},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335},{"p":"0.4924","s":1475}],"bids":[{"p":"0.4891","s":23},{"p":"0.489","s":2348},{"p":"0.4889","s":2048},{"p":"0.4888","s":7224},{"p":"0.4887","s":8404},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645},{"p":"0.484","s":1385}],"contract":"STX_USDT","id":1518449356,"t":1693526414937}}
2023-09-01T00:00:15.0150059Z {"time":1693526415,"time_ms":1693526415008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":344},{"p":"99.56","s":2249},{"p":"99.6","s":2361},{"p":"99.62","s":1050},{"p":"99.67","s":7072},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.26","s":25},{"p":"99.25","s":3383},{"p":"99.22","s":5144},{"p":"99.2","s":1050},{"p":"99.16","s":3922},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230411040,"t":1693526414966}}
2023-09-01T00:00:15.0150165Z {"time":1693526415,"time_ms":1693526415010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":19169},{"p":"0.01378","s":16712},{"p":"0.01379","s":21167},{"p":"0.0138","s":33325},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":5894},{"p":"0.01367","s":21714},{"p":"0.01366","s":300},{"p":"0.01365","s":12838},{"p":"0.0136","s":22638},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100}],"contract":"IOTX_USDT","id":1121423916,"t":1693526414809}}
2023-09-01T00:00:15.0151292Z {"time":1693526415,"time_ms":1693526415011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":22},{"p":"2.1634","s":158},{"p":"2.164","s":224},{"p":"2.1651","s":326},{"p":"2.1658","s":919},{"p":"2.1662","s":760},{"p":"2.1663","s":242},{"p":"2.1669","s":463},{"p":"2.1676","s":1947},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1849","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2065","s":1471},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1583","s":204},{"p":"2.1578","s":22},{"p":"2.1576","s":319},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1366","s":451},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.115","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517348,"t":1693526414999}}
2023-09-01T00:00:15.0155055Z {"time":1693526415,"time_ms":1693526415012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25486","s":4},{"p":"0.25487","s":2},{"p":"0.25488","s":2},{"p":"0.25489","s":97},{"p":"0.2549","s":304},{"p":"0.25491","s":7},{"p":"0.25492","s":615},{"p":"0.25495","s":97},{"p":"0.25496","s":279},{"p":"0.25499","s":724},{"p":"0.255","s":293},{"p":"0.25501","s":440},{"p":"0.25503","s":188},{"p":"0.25504","s":323},{"p":"0.25506","s":196},{"p":"0.25507","s":408},{"p":"0.25509","s":1002},{"p":"0.2551","s":196},{"p":"0.25511","s":206},{"p":"0.25512","s":97}],"bids":[{"p":"0.25473","s":97},{"p":"0.25472","s":97},{"p":"0.25471","s":2},{"p":"0.2547","s":305},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25464","s":97},{"p":"0.25463","s":818},{"p":"0.25461","s":97},{"p":"0.2546","s":896},{"p":"0.25459","s":241},{"p":"0.25457","s":1826},{"p":"0.25454","s":294},{"p":"0.25452","s":410},{"p":"0.25451","s":97},{"p":"0.2545","s":245},{"p":"0.25449","s":5644},{"p":"0.25448","s":558},{"p":"0.25447","s":97},{"p":"0.25444","s":97}],"contract":"ADA_USDT","id":6974921142,"t":1693526414998}}
2023-09-01T00:00:15.0160315Z {"time":1693526415,"time_ms":1693526415010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9148","s":218},{"p":"0.9149","s":354},{"p":"0.915","s":952},{"p":"0.9151","s":1098},{"p":"0.9152","s":775},{"p":"0.9153","s":4742},{"p":"0.9154","s":5321},{"p":"0.9155","s":2410},{"p":"0.9156","s":1419},{"p":"0.9157","s":2709},{"p":"0.9158","s":1858},{"p":"0.9159","s":4914},{"p":"0.916","s":14059},{"p":"0.9161","s":9270},{"p":"0.9162","s":2752},{"p":"0.9163","s":22755},{"p":"0.9164","s":6017},{"p":"0.9165","s":17784},{"p":"0.9166","s":2831},{"p":"0.9167","s":1103}],"bids":[{"p":"0.9147","s":708},{"p":"0.9146","s":831},{"p":"0.9145","s":544},{"p":"0.9144","s":950},{"p":"0.9143","s":8415},{"p":"0.9142","s":5699},{"p":"0.9141","s":9290},{"p":"0.914","s":2392},{"p":"0.9139","s":5993},{"p":"0.9138","s":14364},{"p":"0.9137","s":3816},{"p":"0.9136","s":12587},{"p":"0.9135","s":8554},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":19340},{"p":"0.913","s":28529},{"p":"0.9129","s":48009},{"p":"0.9127","s":352}],"contract":"ARB_USDT","id":1765059164,"t":1693526414925}}
2023-09-01T00:00:15.0160441Z {"time":1693526415,"time_ms":1693526415010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.01322","s":34},{"p":"0.013224","s":649},{"p":"0.013229","s":791},{"p":"0.013239","s":75},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219}],"bids":[{"p":"0.013169","s":142},{"p":"0.013162","s":137},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163119,"t":1693526414935}}
2023-09-01T00:00:15.0162910Z {"time":1693526415,"time_ms":1693526415009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":5625},{"p":"0.2485","s":83561},{"p":"0.2486","s":17173},{"p":"0.2487","s":7163},{"p":"0.2488","s":64200},{"p":"0.2489","s":50815},{"p":"0.249","s":106280},{"p":"0.2491","s":6496},{"p":"0.2492","s":10679},{"p":"0.2493","s":454907},{"p":"0.2494","s":188437},{"p":"0.2495","s":70315},{"p":"0.2496","s":162355},{"p":"0.2497","s":4965},{"p":"0.2498","s":52604},{"p":"0.2499","s":4941},{"p":"0.25","s":348091},{"p":"0.2501","s":22027},{"p":"0.2502","s":46384},{"p":"0.2503","s":153792}],"bids":[{"p":"0.2482","s":12285},{"p":"0.2481","s":10748},{"p":"0.248","s":17331},{"p":"0.2479","s":14745},{"p":"0.2478","s":16973},{"p":"0.2477","s":30367},{"p":"0.2476","s":110258},{"p":"0.2475","s":30899},{"p":"0.2474","s":37884},{"p":"0.2473","s":417318},{"p":"0.2472","s":115189},{"p":"0.2471","s":181110},{"p":"0.247","s":176638},{"p":"0.2469","s":339892},{"p":"0.2468","s":29491},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157824}],"contract":"YGG_USDT","id":1754059070,"t":1693526415000}}
2023-09-01T00:00:15.0163124Z {"time":1693526415,"time_ms":1693526415011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":1199},{"p":"0.3092","s":12380},{"p":"0.3093","s":2458},{"p":"0.3094","s":9526},{"p":"0.3095","s":17215},{"p":"0.3096","s":8995},{"p":"0.3097","s":4003},{"p":"0.3098","s":37857},{"p":"0.31","s":4719},{"p":"0.3101","s":10962},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":9437},{"p":"0.311","s":22866},{"p":"0.3111","s":1449},{"p":"0.3112","s":7580},{"p":"0.3113","s":40740}],"bids":[{"p":"0.309","s":1789},{"p":"0.3089","s":5059},{"p":"0.3088","s":33249},{"p":"0.3086","s":16907},{"p":"0.3085","s":33791},{"p":"0.3084","s":15530},{"p":"0.3083","s":17964},{"p":"0.3082","s":4041},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":18288},{"p":"0.3076","s":210},{"p":"0.3075","s":8837},{"p":"0.3072","s":12721},{"p":"0.3071","s":12624},{"p":"0.307","s":101354},{"p":"0.3069","s":5998},{"p":"0.3068","s":16878},{"p":"0.3066","s":10949},{"p":"0.3065","s":17108}],"contract":"SAND_USDT","id":6600257603,"t":1693526414928}}
2023-09-01T00:00:15.0164110Z {"time":1693526415,"time_ms":1693526415013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30856","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30919","s":370},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.31183","s":260},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30511","s":656},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51}],"contract":"MC_USDT","id":15280196,"t":1693526414886}}
2023-09-01T00:00:15.0164618Z {"time":1693526415,"time_ms":1693526415011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":24478},{"p":"0.000007982","s":6239},{"p":"0.000007983","s":37101},{"p":"0.000007984","s":58721},{"p":"0.000007985","s":55387},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":95993},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":88093},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":90172},{"p":"0.000007992","s":660713},{"p":"0.000007993","s":104797},{"p":"0.000007994","s":16273},{"p":"0.000007995","s":28784},{"p":"0.000007996","s":108775},{"p":"0.000007997","s":1411393},{"p":"0.000007998","s":4713},{"p":"0.000008001","s":1215315},{"p":"0.000008002","s":79570}],"bids":[{"p":"0.00000798","s":30787},{"p":"0.000007979","s":14970},{"p":"0.000007978","s":6159},{"p":"0.000007977","s":83628},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":85085},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":109246},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":70972},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":82561},{"p":"0.000007966","s":381832},{"p":"0.000007965","s":41044},{"p":"0.000007964","s":268534},{"p":"0.000007963","s":95125},{"p":"0.000007962","s":1175604},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756918,"t":1693526414998}}
2023-09-01T00:00:15.0166082Z {"time":1693526415,"time_ms":1693526415008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8034","s":522},{"p":"0.804","s":1088},{"p":"0.8044","s":2979},{"p":"0.805","s":3013},{"p":"0.8051","s":2410},{"p":"0.8052","s":974},{"p":"0.8053","s":8891},{"p":"0.8055","s":1497},{"p":"0.8057","s":8891},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.8067","s":6611},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8077","s":30000},{"p":"0.8088","s":15233},{"p":"0.8089","s":558}],"bids":[{"p":"0.8021","s":454},{"p":"0.802","s":140},{"p":"0.8019","s":3063},{"p":"0.8015","s":850},{"p":"0.8014","s":8891},{"p":"0.8013","s":1027},{"p":"0.8011","s":228},{"p":"0.801","s":8891},{"p":"0.8009","s":228},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8006","s":1663},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":15233},{"p":"0.7999","s":1497},{"p":"0.799","s":30000},{"p":"0.7982","s":6607},{"p":"0.7976","s":15233},{"p":"0.7958","s":10571}],"contract":"LQTY_USDT","id":1374690259,"t":1693526414852}}
2023-09-01T00:00:15.0167198Z {"time":1693526415,"time_ms":1693526415011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1321","s":359},{"p":"0.13211","s":75},{"p":"0.13213","s":158},{"p":"0.13214","s":161},{"p":"0.13215","s":174},{"p":"0.13216","s":81},{"p":"0.13217","s":3068},{"p":"0.13218","s":258},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":632},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894}],"bids":[{"p":"0.13208","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":80},{"p":"0.13203","s":1271},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":79},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":86},{"p":"0.13194","s":1049},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":97},{"p":"0.13189","s":172},{"p":"0.13187","s":97},{"p":"0.13186","s":961},{"p":"0.13184","s":2647}],"contract":"SEI_USDT","id":618629978,"t":1693526414989}}
2023-09-01T00:00:15.0171407Z {"time":1693526415,"time_ms":1693526415012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.171","s":236},{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":7451},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165}],"bids":[{"p":"4.17","s":1400},{"p":"4.169","s":13221},{"p":"4.168","s":5096},{"p":"4.167","s":40199},{"p":"4.165","s":38252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991430,"t":1693526414922}}
2023-09-01T00:00:15.0174889Z {"time":1693526415,"time_ms":1693526415013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414998,"u":6974921142,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25486","A":4}}
2023-09-01T00:00:15.0179968Z {"time":1693526415,"time_ms":1693526415014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415007,"u":3027449353,"s":"DYDX_USDT","b":"2.21","B":7249,"a":"2.211","A":2078}}
2023-09-01T00:00:15.0179995Z {"time":1693526415,"time_ms":1693526415014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414999,"u":2818880778,"s":"ONT_USDT","b":"0.1546","B":8191,"a":"0.1551","A":45483}}
2023-09-01T00:00:15.0180607Z {"time":1693526415,"time_ms":1693526415013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":145},{"p":"1153.9","s":8},{"p":"1154","s":87},{"p":"1154.2","s":382},{"p":"1154.3","s":374},{"p":"1154.4","s":947},{"p":"1154.6","s":202},{"p":"1154.7","s":17},{"p":"1154.8","s":4359},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":58},{"p":"1152.9","s":202},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":1160},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":785},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386},{"p":"1151.1","s":2179},{"p":"1151","s":7576}],"contract":"MKR_USDT","id":1802360229,"t":1693526414837}}
2023-09-01T00:00:15.0183334Z {"time":1693526415,"time_ms":1693526415014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414997,"u":8335095110,"s":"AVAX_USDT","b":"9.956","B":82,"a":"9.9593","A":87}}
2023-09-01T00:00:15.0183372Z {"time":1693526415,"time_ms":1693526415014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415005,"u":443106459,"s":"CYBER_USDT","b":"8.525","B":122,"a":"8.528","A":6}}
2023-09-01T00:00:15.0183607Z {"time":1693526415,"time_ms":1693526415013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414997,"u":8660575689,"s":"BNB_USDT","b":"216.295","B":1575,"a":"216.321","A":1021}}
2023-09-01T00:00:15.0183861Z {"time":1693526415,"time_ms":1693526415013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414999,"u":43823272606,"s":"ETH_USDT","b":"1644.6","B":7826,"a":"1644.65","A":6120}}
2023-09-01T00:00:15.0186493Z {"time":1693526415,"time_ms":1693526415015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414998,"u":871038563,"s":"XEC_USDT","b":"0.00002355","B":15,"a":"0.00002359","A":5531}}
2023-09-01T00:00:15.0189157Z {"time":1693526415,"time_ms":1693526415015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414998,"u":84620556,"s":"PHB_USDT","b":"0.5237","B":3964,"a":"0.5276","A":4224}}
2023-09-01T00:00:15.0200769Z {"time":1693526415,"time_ms":1693526415014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526414998,"u":6231616467,"s":"BCH_USDT","b":"207.15","B":2300,"a":"207.2","A":4613}}
2023-09-01T00:00:15.0205544Z {"time":1693526415,"time_ms":1693526415017,"channel":"futures.trades","event":"update","result":[{"id":10540760,"size":10,"create_time":1693526415,"create_time_ms":1693526415009,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:15.0206848Z {"time":1693526415,"time_ms":1693526415017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":163},{"p":"0.23","s":4699},{"p":"0.2301","s":1016},{"p":"0.2302","s":11018},{"p":"0.2303","s":3879},{"p":"0.2304","s":3879},{"p":"0.2305","s":7687},{"p":"0.2306","s":5785},{"p":"0.2307","s":4532},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.2297","s":2674},{"p":"0.2296","s":2142},{"p":"0.2295","s":1726},{"p":"0.2294","s":4699},{"p":"0.2293","s":660},{"p":"0.2292","s":1016},{"p":"0.2291","s":6048},{"p":"0.229","s":6108},{"p":"0.2289","s":24901},{"p":"0.2288","s":20795},{"p":"0.2287","s":893},{"p":"0.2284","s":11882},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710407,"t":1693526414817}}
2023-09-01T00:00:15.0208172Z {"time":1693526415,"time_ms":1693526415017,"channel":"futures.trades","event":"update","result":[{"id":10540761,"size":10,"create_time":1693526415,"create_time_ms":1693526415009,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:15.0208186Z {"time":1693526415,"time_ms":1693526415017,"channel":"futures.trades","event":"update","result":[{"id":10540762,"size":97,"create_time":1693526415,"create_time_ms":1693526415009,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:15.0209074Z {"time":1693526415,"time_ms":1693526415015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001944","s":769},{"p":"0.001945","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1}],"bids":[{"p":"0.001905","s":120},{"p":"0.001903","s":511},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109652,"t":1693526414788}}
2023-09-01T00:00:15.0209314Z {"time":1693526415,"time_ms":1693526415015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17779","s":312},{"p":"0.1778","s":20},{"p":"0.17782","s":316},{"p":"0.17783","s":50},{"p":"0.17784","s":226},{"p":"0.17785","s":50},{"p":"0.17786","s":1441},{"p":"0.17787","s":50},{"p":"0.17788","s":50},{"p":"0.17789","s":50},{"p":"0.1779","s":1013},{"p":"0.17792","s":50},{"p":"0.178","s":562},{"p":"0.17801","s":399},{"p":"0.17803","s":1346},{"p":"0.17813","s":413},{"p":"0.17822","s":395},{"p":"0.17826","s":1136},{"p":"0.17836","s":1320},{"p":"0.17839","s":641}],"bids":[{"p":"0.17762","s":101},{"p":"0.17761","s":151},{"p":"0.1776","s":58},{"p":"0.17759","s":151},{"p":"0.17758","s":50},{"p":"0.17748","s":563},{"p":"0.17747","s":852},{"p":"0.17746","s":429},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17684","s":252},{"p":"0.17683","s":2198},{"p":"0.17646","s":374},{"p":"0.17642","s":6715},{"p":"0.1763","s":262}],"contract":"AGIX_USDT","id":2080146795,"t":1693526414993}}
2023-09-01T00:00:15.0211273Z {"time":1693526415,"time_ms":1693526415017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":1462},{"p":"1.358","s":12351},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":11116},{"p":"1.353","s":24180},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134572,"t":1693526414879}}
2023-09-01T00:00:15.0212815Z {"time":1693526415,"time_ms":1693526415016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.526","s":3133},{"p":"7.528","s":2},{"p":"7.529","s":3533},{"p":"7.531","s":13},{"p":"7.532","s":334},{"p":"7.533","s":334},{"p":"7.534","s":257},{"p":"7.535","s":2016},{"p":"7.536","s":14},{"p":"7.537","s":435},{"p":"7.538","s":334},{"p":"7.539","s":334},{"p":"7.54","s":467},{"p":"7.541","s":334},{"p":"7.542","s":645},{"p":"7.543","s":334},{"p":"7.544","s":408},{"p":"7.545","s":466},{"p":"7.546","s":334},{"p":"7.547","s":992}],"bids":[{"p":"7.503","s":2324},{"p":"7.502","s":18885},{"p":"7.501","s":1595},{"p":"7.5","s":400},{"p":"7.499","s":400},{"p":"7.498","s":4171},{"p":"7.497","s":94366},{"p":"7.494","s":96},{"p":"7.491","s":101},{"p":"7.49","s":235},{"p":"7.487","s":178},{"p":"7.485","s":74},{"p":"7.478","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.454","s":266}],"contract":"UNFI_USDT","id":1538256966,"t":1693526414982}}
2023-09-01T00:00:15.0239405Z {"time":1693526415,"time_ms":1693526415021,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.207","change_percentage":"-6.0357","total_size":"64014679","volume_24h":"115007322","volume_24h_base":"1150073","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.209","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.213","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:15.0247096Z {"time":1693526415,"time_ms":1693526415022,"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.303","change_percentage":"-2.3970","total_size":"210381","volume_24h":"442797","volume_24h_base":"44279","volume_24h_quote":"57696","volume_24h_settle":"57696","mark_price":"1.302","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.302","quanto_base_rate":"","low_24h":"1.28","high_24h":"1.359"}]}
2023-09-01T00:00:15.0253313Z {"time":1693526415,"time_ms":1693526415022,"channel":"futures.tickers","event":"update","result":[{"contract":"FET_USDT","last":"0.2287","change_percentage":"-1.7612","total_size":"918027","volume_24h":"14917253","volume_24h_base":"14917253","volume_24h_quote":"3418414","volume_24h_settle":"3418414","mark_price":"0.2293","funding_rate":"0.00007","funding_rate_indicative":"0.00007","index_price":"0.22934","quanto_base_rate":"","low_24h":"0.2234","high_24h":"0.2566"}]}
2023-09-01T00:00:15.0273354Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415014,"u":1821992253,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.0273816Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415015,"u":5723882331,"s":"LRC_USDT","b":"0.1785","B":1918,"a":"0.1788","A":41}}
2023-09-01T00:00:15.0278169Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415013,"u":847018557,"s":"WLD_USDT","b":"1.1321","B":148,"a":"1.1326","A":148}}
2023-09-01T00:00:15.0278335Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415003,"u":2198122120,"s":"KAVA_USDT","b":"0.6549","B":471,"a":"0.6559","A":687}}
2023-09-01T00:00:15.0278343Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415005,"u":2186517350,"s":"QTUM_USDT","b":"2.1583","B":50,"a":"2.1632","A":22}}
2023-09-01T00:00:15.0278348Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415003,"u":6974921143,"s":"ADA_USDT","b":"0.25473","B":97,"a":"0.25485","A":41}}
2023-09-01T00:00:15.0279779Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415009,"u":271030078,"s":"JOE_USDT","b":"0.3102","B":97,"a":"0.3105","A":1421}}
2023-09-01T00:00:15.0285439Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415009,"u":2080146796,"s":"AGIX_USDT","b":"0.17762","B":151,"a":"0.17779","A":312}}
2023-09-01T00:00:15.0285607Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415008,"u":269163123,"s":"FLR_USDT","b":"0.01317","B":137,"a":"0.013199","A":20}}
2023-09-01T00:00:15.0288285Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415014,"u":5669962862,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3584","A":27}}
2023-09-01T00:00:15.0288550Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415017,"u":5021361472,"s":"OP_USDT","b":"1.3892","B":410,"a":"1.3896","A":6}}
2023-09-01T00:00:15.0288575Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415017,"u":3965442132,"s":"GRT_USDT","b":"0.08829","B":749,"a":"0.08842","A":55}}
2023-09-01T00:00:15.0288580Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415012,"u":9059446252,"s":"ETC_USDT","b":"15.499","B":464,"a":"15.501","A":2}}
2023-09-01T00:00:15.0290522Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415013,"u":1754059090,"s":"YGG_USDT","b":"0.2483","B":2025,"a":"0.2484","A":6234}}
2023-09-01T00:00:15.0291250Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415001,"u":8335095111,"s":"AVAX_USDT","b":"9.9561","B":128,"a":"9.9593","A":87}}
2023-09-01T00:00:15.0294943Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415016,"u":49607892730,"s":"BTC_USDT","b":"25920","B":59616,"a":"25920.1","A":113303}}
2023-09-01T00:00:15.0297782Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415015,"u":3027449364,"s":"DYDX_USDT","b":"2.21","B":7249,"a":"2.211","A":839}}
2023-09-01T00:00:15.0297812Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415007,"u":108657531,"s":"PENDLE_USDT","b":"0.6307","B":619,"a":"0.6319","A":37}}
2023-09-01T00:00:15.0298281Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415010,"u":656707376,"s":"AGLD_USDT","b":"0.4811","B":750,"a":"0.4818","A":25}}
2023-09-01T00:00:15.0299687Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415014,"u":10089557856,"s":"LINK_USDT","b":"5.8678","B":78,"a":"5.8683","A":107}}
2023-09-01T00:00:15.0302891Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415011,"u":6231616495,"s":"BCH_USDT","b":"207.15","B":2300,"a":"207.2","A":5063}}
2023-09-01T00:00:15.0305731Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415009,"u":4046374552,"s":"ZEC_USDT","b":"24.66","B":5880,"a":"24.71","A":1003}}
2023-09-01T00:00:15.0307655Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415013,"u":5791563879,"s":"APE_USDT","b":"1.4257","B":69,"a":"1.426","A":6}}
2023-09-01T00:00:15.0309826Z {"time":1693526415,"time_ms":1693526415027,"channel":"futures.trades","event":"update","result":[{"id":10540763,"size":234,"create_time":1693526415,"create_time_ms":1693526415019,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:15.0311662Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415014,"u":4762109034,"s":"APT_USDT","b":"5.499","B":1012,"a":"5.501","A":712}}
2023-09-01T00:00:15.0372921Z {"time":1693526415,"time_ms":1693526415033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415022,"u":1754059094,"s":"YGG_USDT","b":"0.2483","B":6050,"a":"0.2484","A":6234}}
2023-09-01T00:00:15.0375146Z {"time":1693526415,"time_ms":1693526415033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415021,"u":5723882336,"s":"LRC_USDT","b":"0.1786","B":1656,"a":"0.1788","A":41}}
2023-09-01T00:00:15.0378598Z {"time":1693526415,"time_ms":1693526415034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415022,"u":6345533882,"s":"PEPE_USDT","b":"0.00000080123","B":4,"a":"0.00000080144","A":55}}
2023-09-01T00:00:15.0379378Z {"time":1693526415,"time_ms":1693526415034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415029,"u":3027449371,"s":"DYDX_USDT","b":"2.21","B":8012,"a":"2.211","A":371}}
2023-09-01T00:00:15.0380361Z {"time":1693526415,"time_ms":1693526415033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415020,"u":5635053100,"s":"CFX_USDT","b":"0.1243","B":247,"a":"0.12434","A":4}}
2023-09-01T00:00:15.0381743Z {"time":1693526415,"time_ms":1693526415033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415015,"u":8660575691,"s":"BNB_USDT","b":"216.295","B":1575,"a":"216.321","A":2403}}
2023-09-01T00:00:15.0381756Z {"time":1693526415,"time_ms":1693526415034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415021,"u":49607892749,"s":"BTC_USDT","b":"25920","B":59616,"a":"25920.1","A":113301}}
2023-09-01T00:00:15.0386499Z {"time":1693526415,"time_ms":1693526415034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415029,"u":443106477,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.527","A":6}}
2023-09-01T00:00:15.0386923Z {"time":1693526415,"time_ms":1693526415034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1063},{"p":"0.1579","s":28320},{"p":"0.158","s":24081},{"p":"0.1581","s":246486},{"p":"0.1582","s":21519},{"p":"0.1583","s":14880},{"p":"0.1584","s":46549},{"p":"0.1585","s":53347},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1063},{"p":"0.1575","s":350},{"p":"0.1574","s":31970},{"p":"0.1573","s":27210},{"p":"0.1572","s":52021},{"p":"0.157","s":34971},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1565","s":17652},{"p":"0.1564","s":74449},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885},{"p":"0.1535","s":1777}],"contract":"GMT_USDT","id":6420434776,"t":1693526415004}}
2023-09-01T00:00:15.0387496Z {"time":1693526415,"time_ms":1693526415034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415019,"u":5791563882,"s":"APE_USDT","b":"1.4257","B":196,"a":"1.426","A":6}}
2023-09-01T00:00:15.0392455Z {"time":1693526415,"time_ms":1693526415035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1147","s":349},{"p":"0.11471","s":300},{"p":"0.11472","s":2294},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":1033},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3722},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817}],"bids":[{"p":"0.11459","s":300},{"p":"0.11458","s":726},{"p":"0.11457","s":300},{"p":"0.11456","s":496},{"p":"0.11455","s":2728},{"p":"0.11452","s":452},{"p":"0.1145","s":2528},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11443","s":153},{"p":"0.11442","s":4334},{"p":"0.11441","s":909},{"p":"0.1144","s":437},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681},{"p":"0.11429","s":1784}],"contract":"XLM_USDT","id":3333229558,"t":1693526415020}}
2023-09-01T00:00:15.0394910Z {"time":1693526415,"time_ms":1693526415035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415026,"u":7852193089,"s":"LTC_USDT","b":"63.78","B":1042,"a":"63.79","A":3338}}
2023-09-01T00:00:15.0394994Z {"time":1693526415,"time_ms":1693526415035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":4950},{"p":"0.5103","s":5768},{"p":"0.5104","s":2144},{"p":"0.5111","s":2432},{"p":"0.5112","s":1844},{"p":"0.5114","s":4957},{"p":"0.5115","s":1260},{"p":"0.512","s":3064},{"p":"0.5121","s":5861},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.5134","s":882},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5089","s":25},{"p":"0.5088","s":588},{"p":"0.5085","s":196},{"p":"0.5084","s":1844},{"p":"0.5081","s":1844},{"p":"0.5079","s":4710},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":8775},{"p":"0.5073","s":1200},{"p":"0.507","s":1280},{"p":"0.5069","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844},{"p":"0.4995","s":588},{"p":"0.4991","s":1}],"contract":"BEL_USDT","id":1130042008,"t":1693526414920}}
2023-09-01T00:00:15.0397672Z {"time":1693526415,"time_ms":1693526415034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415019,"u":2097107263,"s":"BLZ_USDT","b":"0.11147","B":108,"a":"0.11151","A":231}}
2023-09-01T00:00:15.0399217Z {"time":1693526415,"time_ms":1693526415035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":712},{"p":"5.502","s":140},{"p":"5.503","s":656},{"p":"5.504","s":1025},{"p":"5.505","s":5500},{"p":"5.506","s":21268},{"p":"5.507","s":4568},{"p":"5.508","s":4054},{"p":"5.509","s":11925},{"p":"5.51","s":4056},{"p":"5.511","s":10102},{"p":"5.512","s":4086},{"p":"5.513","s":19927},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":15280},{"p":"5.519","s":109259},{"p":"5.52","s":8873}],"bids":[{"p":"5.499","s":1012},{"p":"5.498","s":1152},{"p":"5.497","s":2893},{"p":"5.496","s":4348},{"p":"5.495","s":6270},{"p":"5.494","s":7873},{"p":"5.493","s":22994},{"p":"5.492","s":6938},{"p":"5.491","s":356},{"p":"5.49","s":17160},{"p":"5.489","s":12660},{"p":"5.488","s":15714},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693},{"p":"5.484","s":223687},{"p":"5.483","s":2957},{"p":"5.482","s":3692},{"p":"5.481","s":100697},{"p":"5.48","s":16963}],"contract":"APT_USDT","id":4762109034,"t":1693526415014}}
2023-09-01T00:00:15.0399619Z {"time":1693526415,"time_ms":1693526415037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":51799},{"p":"0.00973","s":71329},{"p":"0.00974","s":28789},{"p":"0.00975","s":37380},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00968","s":106555},{"p":"0.00967","s":7232},{"p":"0.00964","s":4126},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476344,"t":1693526414933}}
2023-09-01T00:00:15.0417813Z {"time":1693526415,"time_ms":1693526415038,"channel":"futures.trades","event":"update","result":[{"id":10540764,"size":117,"create_time":1693526415,"create_time_ms":1693526415028,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:15.0420068Z {"time":1693526415,"time_ms":1693526415038,"channel":"futures.trades","event":"update","result":[{"id":10540765,"size":117,"create_time":1693526415,"create_time_ms":1693526415028,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:15.0420374Z {"time":1693526415,"time_ms":1693526415038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3218","s":41},{"p":"0.3219","s":124},{"p":"0.322","s":1563},{"p":"0.3221","s":2752},{"p":"0.3222","s":464},{"p":"0.3223","s":5225},{"p":"0.3224","s":4716},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":8823},{"p":"0.3229","s":5808},{"p":"0.3233","s":5434},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3252","s":3603},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071}],"bids":[{"p":"0.3214","s":1235},{"p":"0.3213","s":1827},{"p":"0.3212","s":7660},{"p":"0.3211","s":1604},{"p":"0.321","s":7551},{"p":"0.3209","s":14843},{"p":"0.3208","s":3783},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3199","s":1401},{"p":"0.3198","s":10827},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.3181","s":2987},{"p":"0.318","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059057873,"t":1693526414907}}
2023-09-01T00:00:15.0421651Z {"time":1693526415,"time_ms":1693526415038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4547","s":658},{"p":"0.4545","s":219},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493195,"t":1693526414938}}
2023-09-01T00:00:15.0426964Z {"time":1693526415,"time_ms":1693526415038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.426","s":6},{"p":"1.4261","s":267},{"p":"1.4262","s":69},{"p":"1.4263","s":336},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":598},{"p":"1.4269","s":922},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4272","s":1798},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104},{"p":"1.428","s":1145},{"p":"1.4282","s":499},{"p":"1.4283","s":387}],"bids":[{"p":"1.4257","s":196},{"p":"1.4256","s":127},{"p":"1.4255","s":274},{"p":"1.4254","s":127},{"p":"1.4253","s":69},{"p":"1.4252","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":597},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":521},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":836},{"p":"1.4235","s":1624},{"p":"1.4234","s":444}],"contract":"APE_USDT","id":5791563882,"t":1693526415019}}
2023-09-01T00:00:15.0427724Z {"time":1693526415,"time_ms":1693526415039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":14736},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":3627},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173553,"t":1693526414836}}
2023-09-01T00:00:15.0428220Z {"time":1693526415,"time_ms":1693526415039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":155},{"p":"18.85","s":554},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.854","s":181},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.898","s":2859},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.776","s":1345},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259134,"t":1693526415019}}
2023-09-01T00:00:15.0433230Z {"time":1693526415,"time_ms":1693526415039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5606","s":1069},{"p":"0.5608","s":5122},{"p":"0.5609","s":1440},{"p":"0.5612","s":6050},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5649","s":28571},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5596","s":714},{"p":"0.5595","s":3480},{"p":"0.5594","s":355},{"p":"0.5593","s":1440},{"p":"0.5592","s":932},{"p":"0.559","s":6050},{"p":"0.5588","s":4120},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5584","s":14294},{"p":"0.5583","s":6885},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.556","s":1016},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645444,"t":1693526414853}}
2023-09-01T00:00:15.0436325Z {"time":1693526415,"time_ms":1693526415040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1934","s":258},{"p":"0.1938","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":12129},{"p":"0.1941","s":5390},{"p":"0.1944","s":572},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1}],"bids":[{"p":"0.1931","s":1208},{"p":"0.193","s":500},{"p":"0.1929","s":500},{"p":"0.1926","s":7956},{"p":"0.1923","s":8813},{"p":"0.1921","s":100},{"p":"0.1919","s":8190},{"p":"0.1911","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267249702,"t":1693526415012}}
2023-09-01T00:00:15.0437532Z {"time":1693526415,"time_ms":1693526415040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":24532},{"p":"0.00001744","s":35963},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":2137},{"p":"0.00001739","s":3137},{"p":"0.00001738","s":13715},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":38209},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431704,"t":1693526414958}}
2023-09-01T00:00:15.0437914Z {"time":1693526415,"time_ms":1693526415023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415007,"u":1129754548,"s":"INJ_USDT","b":"6.975","B":524,"a":"6.977","A":262}}
2023-09-01T00:00:15.0438078Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415011,"u":2372825849,"s":"BAND_USDT","b":"1.075","B":52176,"a":"1.078","A":10033}}
2023-09-01T00:00:15.0438364Z {"time":1693526415,"time_ms":1693526415040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5611","s":107},{"p":"1.5613","s":256},{"p":"1.5614","s":103},{"p":"1.5615","s":1820},{"p":"1.5616","s":412},{"p":"1.5618","s":103},{"p":"1.562","s":545},{"p":"1.5625","s":1443},{"p":"1.5627","s":697},{"p":"1.5629","s":2706},{"p":"1.5632","s":5968},{"p":"1.5633","s":668},{"p":"1.5636","s":478},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5647","s":1330},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262},{"p":"1.5657","s":2176}],"bids":[{"p":"1.5591","s":1000},{"p":"1.5588","s":116},{"p":"1.5586","s":1820},{"p":"1.5585","s":717},{"p":"1.5581","s":334},{"p":"1.5579","s":707},{"p":"1.5577","s":3462},{"p":"1.5575","s":412},{"p":"1.5574","s":1590},{"p":"1.5567","s":1209},{"p":"1.5563","s":144},{"p":"1.5559","s":2539},{"p":"1.5558","s":2545},{"p":"1.5557","s":2561},{"p":"1.5555","s":816},{"p":"1.5554","s":1045},{"p":"1.5544","s":8730},{"p":"1.5543","s":2080},{"p":"1.5541","s":668},{"p":"1.5535","s":288}],"contract":"LDO_USDT","id":2216579795,"t":1693526414954}}
2023-09-01T00:00:15.0438546Z {"time":1693526415,"time_ms":1693526415040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":3184},{"p":"0.1493","s":19288},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450},{"p":"0.1535","s":5586}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":14858},{"p":"0.1487","s":29318},{"p":"0.1486","s":16211},{"p":"0.1485","s":58450},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072101,"t":1693526414923}}
2023-09-01T00:00:15.0441015Z {"time":1693526415,"time_ms":1693526415040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4013","s":460},{"p":"0.4014","s":900},{"p":"0.4015","s":769},{"p":"0.4016","s":1646},{"p":"0.4017","s":6488},{"p":"0.4018","s":6902},{"p":"0.4019","s":450},{"p":"0.402","s":450},{"p":"0.4021","s":3993},{"p":"0.4022","s":5359},{"p":"0.4023","s":10746},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":19387},{"p":"0.4027","s":2196},{"p":"0.4028","s":2941},{"p":"0.4029","s":17380},{"p":"0.403","s":14280},{"p":"0.4031","s":450},{"p":"0.4032","s":450}],"bids":[{"p":"0.4012","s":452},{"p":"0.4011","s":888},{"p":"0.401","s":1384},{"p":"0.4009","s":1800},{"p":"0.4008","s":1104},{"p":"0.4007","s":1309},{"p":"0.4006","s":4294},{"p":"0.4005","s":1050},{"p":"0.4004","s":3391},{"p":"0.4003","s":23162},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":18845},{"p":"0.3997","s":450},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450},{"p":"0.399","s":450},{"p":"0.3988","s":450}],"contract":"LUNA_USDT","id":6575476705,"t":1693526414958}}
2023-09-01T00:00:15.0442457Z {"time":1693526415,"time_ms":1693526415041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2},{"p":"0.4994","s":787},{"p":"0.4995","s":1982},{"p":"0.4996","s":2502},{"p":"0.4997","s":11932},{"p":"0.4998","s":2758},{"p":"0.4999","s":3629},{"p":"0.5","s":24753},{"p":"0.5001","s":41018},{"p":"0.5002","s":7107},{"p":"0.5003","s":61719},{"p":"0.5004","s":7901},{"p":"0.5005","s":5022},{"p":"0.5006","s":58758},{"p":"0.5007","s":5173},{"p":"0.5008","s":1642},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213473},{"p":"0.5012","s":787}],"bids":[{"p":"0.4992","s":38296},{"p":"0.4991","s":4899},{"p":"0.499","s":9644},{"p":"0.4989","s":19889},{"p":"0.4988","s":3833},{"p":"0.4987","s":58455},{"p":"0.4986","s":64342},{"p":"0.4985","s":9963},{"p":"0.4984","s":212862},{"p":"0.4983","s":8458},{"p":"0.4982","s":6543},{"p":"0.4981","s":5712},{"p":"0.498","s":4206},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":891},{"p":"0.4976","s":830},{"p":"0.4975","s":11424},{"p":"0.4974","s":398423},{"p":"0.4973","s":787}],"contract":"SUI_USDT","id":795854225,"t":1693526415027}}
2023-09-01T00:00:15.0447437Z {"time":1693526415,"time_ms":1693526415040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":5063},{"p":"207.25","s":5635},{"p":"207.3","s":7875},{"p":"207.35","s":12828},{"p":"207.4","s":24725},{"p":"207.45","s":39670},{"p":"207.5","s":15855},{"p":"207.55","s":15687},{"p":"207.6","s":7190},{"p":"207.65","s":36127},{"p":"207.7","s":46278},{"p":"207.75","s":6707},{"p":"207.8","s":54622},{"p":"207.85","s":10986},{"p":"207.9","s":32721},{"p":"207.95","s":1414},{"p":"208","s":4065},{"p":"208.05","s":13815},{"p":"208.1","s":3856},{"p":"208.15","s":153296}],"bids":[{"p":"207.15","s":2300},{"p":"207.1","s":6732},{"p":"207.05","s":2961},{"p":"207","s":4643},{"p":"206.95","s":11256},{"p":"206.9","s":22626},{"p":"206.85","s":7571},{"p":"206.8","s":15070},{"p":"206.75","s":7289},{"p":"206.7","s":10244},{"p":"206.65","s":73277},{"p":"206.6","s":49631},{"p":"206.55","s":2913},{"p":"206.5","s":2910},{"p":"206.45","s":450},{"p":"206.4","s":2857},{"p":"206.35","s":65068},{"p":"206.3","s":31716},{"p":"206.25","s":96508},{"p":"206.2","s":58551}],"contract":"BCH_USDT","id":6231616520,"t":1693526415028}}
2023-09-01T00:00:15.0458515Z {"time":1693526415,"time_ms":1693526415042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03966","s":562},{"p":"0.03967","s":1253},{"p":"0.03968","s":691},{"p":"0.03969","s":691},{"p":"0.0397","s":1680},{"p":"0.03971","s":2257},{"p":"0.03972","s":1430},{"p":"0.03973","s":341},{"p":"0.03974","s":562},{"p":"0.03975","s":1683},{"p":"0.03977","s":3706},{"p":"0.03978","s":1463},{"p":"0.03979","s":4814},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562}],"bids":[{"p":"0.03964","s":1124},{"p":"0.03963","s":2431},{"p":"0.03962","s":723},{"p":"0.03961","s":5166},{"p":"0.0396","s":5345},{"p":"0.03959","s":3532},{"p":"0.03958","s":2630},{"p":"0.03957","s":3721},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":1362},{"p":"0.03949","s":4435},{"p":"0.03946","s":562},{"p":"0.03945","s":11315},{"p":"0.03943","s":562},{"p":"0.03942","s":5600},{"p":"0.03941","s":562}],"contract":"ARPA_USDT","id":2119407191,"t":1693526415015}}
2023-09-01T00:00:15.0458973Z {"time":1693526415,"time_ms":1693526415041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":562},{"p":"31.19","s":1739},{"p":"31.2","s":6248},{"p":"31.21","s":4156},{"p":"31.22","s":2304},{"p":"31.23","s":4653},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":28387},{"p":"31.27","s":8674},{"p":"31.28","s":7909},{"p":"31.29","s":884},{"p":"31.3","s":27699},{"p":"31.31","s":8048},{"p":"31.32","s":48447},{"p":"31.33","s":147467},{"p":"31.34","s":1204},{"p":"31.35","s":92018},{"p":"31.36","s":9566},{"p":"31.37","s":562}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":11124},{"p":"31.15","s":3195},{"p":"31.14","s":10306},{"p":"31.13","s":1562},{"p":"31.12","s":2266},{"p":"31.11","s":9705},{"p":"31.1","s":3912},{"p":"31.09","s":27699},{"p":"31.08","s":28950},{"p":"31.07","s":10145},{"p":"31.06","s":562},{"p":"31.05","s":8049},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":28297}],"contract":"BSV_USDT","id":2186226839,"t":1693526415013}}
2023-09-01T00:00:15.0461912Z {"time":1693526415,"time_ms":1693526415042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5058","s":392},{"p":"0.506","s":500},{"p":"0.5061","s":791},{"p":"0.5062","s":764},{"p":"0.5064","s":3756},{"p":"0.5067","s":1365},{"p":"0.5068","s":7380},{"p":"0.5071","s":1276},{"p":"0.5072","s":9749},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":9845},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5054","s":871},{"p":"0.5053","s":969},{"p":"0.5052","s":1897},{"p":"0.505","s":500},{"p":"0.5049","s":7309},{"p":"0.5048","s":5739},{"p":"0.5047","s":9366},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":18393},{"p":"0.5041","s":13496},{"p":"0.504","s":600},{"p":"0.5038","s":1978},{"p":"0.5037","s":1403},{"p":"0.5036","s":16196},{"p":"0.5033","s":12296},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":53},{"p":"0.5026","s":3957}],"contract":"KNC_USDT","id":1207661618,"t":1693526415014}}
2023-09-01T00:00:15.0463549Z {"time":1693526415,"time_ms":1693526415025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415011,"u":13185516917,"s":"SOL_USDT","b":"19.6888","B":69,"a":"19.6926","A":24}}
2023-09-01T00:00:15.0463659Z {"time":1693526415,"time_ms":1693526415034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415019,"u":13185516922,"s":"SOL_USDT","b":"19.6888","B":47,"a":"19.6926","A":24}}
2023-09-01T00:00:15.0471130Z {"time":1693526415,"time_ms":1693526415043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415025,"u":1492924897,"s":"LPT_USDT","b":"6.908","B":1092,"a":"6.909","A":5396}}
2023-09-01T00:00:15.0472290Z {"time":1693526415,"time_ms":1693526415043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2287","s":13019},{"p":"0.2289","s":1000},{"p":"0.229","s":5841},{"p":"0.2291","s":16577},{"p":"0.2292","s":1756},{"p":"0.2293","s":9104},{"p":"0.2294","s":5773},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2298","s":864},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":53394},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2314","s":2186},{"p":"0.2316","s":55539}],"bids":[{"p":"0.2286","s":4799},{"p":"0.2285","s":1008},{"p":"0.2284","s":10116},{"p":"0.2283","s":4490},{"p":"0.2282","s":1000},{"p":"0.2281","s":36953},{"p":"0.228","s":32016},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":21798},{"p":"0.2263","s":2624},{"p":"0.2262","s":3181}],"contract":"FET_USDT","id":213538124,"t":1693526415026}}
2023-09-01T00:00:15.0473171Z {"time":1693526415,"time_ms":1693526415044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7508","s":8072},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7516","s":8369},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7388","s":2990},{"p":"1.7378","s":1333},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449321,"t":1693526414866}}
2023-09-01T00:00:15.0474284Z {"time":1693526415,"time_ms":1693526415043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.254","s":3},{"p":"43.255","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.77","s":2},{"p":"42.769","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984668,"t":1693526414870}}
2023-09-01T00:00:15.0477545Z {"time":1693526415,"time_ms":1693526415043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415034,"u":847018562,"s":"WLD_USDT","b":"1.1321","B":348,"a":"1.1326","A":148}}
2023-09-01T00:00:15.0477869Z {"time":1693526415,"time_ms":1693526415043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415029,"u":271030094,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3105","A":1367}}
2023-09-01T00:00:15.0479980Z {"time":1693526415,"time_ms":1693526415044,"channel":"futures.trades","event":"update","result":[{"id":223059997,"size":-16,"create_time":1693526415,"create_time_ms":1693526415031,"price":"25920","contract":"BTC_USDT"}]}
2023-09-01T00:00:15.0480017Z {"time":1693526415,"time_ms":1693526415044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415027,"u":795854225,"s":"SUI_USDT","b":"0.4992","B":38296,"a":"0.4993","A":2}}
2023-09-01T00:00:15.0480039Z {"time":1693526415,"time_ms":1693526415043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415028,"u":5021361473,"s":"OP_USDT","b":"1.3893","B":72,"a":"1.3896","A":6}}
2023-09-01T00:00:15.0480248Z {"time":1693526415,"time_ms":1693526415043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415026,"u":3965442134,"s":"GRT_USDT","b":"0.0883","B":55,"a":"0.08842","A":55}}
2023-09-01T00:00:15.0487274Z {"time":1693526415,"time_ms":1693526415044,"channel":"futures.trades","event":"update","result":[{"id":10540766,"size":339,"create_time":1693526415,"create_time_ms":1693526415030,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:15.0487308Z {"time":1693526415,"time_ms":1693526415044,"channel":"futures.trades","event":"update","result":[{"id":10540767,"size":10,"create_time":1693526415,"create_time_ms":1693526415030,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:15.0487799Z {"time":1693526415,"time_ms":1693526415044,"channel":"futures.trades","event":"update","result":[{"id":10540768,"size":10,"create_time":1693526415,"create_time_ms":1693526415030,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:15.0487820Z {"time":1693526415,"time_ms":1693526415044,"channel":"futures.trades","event":"update","result":[{"id":10540769,"size":10,"create_time":1693526415,"create_time_ms":1693526415030,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:15.0487826Z {"time":1693526415,"time_ms":1693526415044,"channel":"futures.trades","event":"update","result":[{"id":10540770,"size":1,"create_time":1693526415,"create_time_ms":1693526415030,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:15.0487831Z {"time":1693526415,"time_ms":1693526415044,"channel":"futures.trades","event":"update","result":[{"id":10540771,"size":1,"create_time":1693526415,"create_time_ms":1693526415030,"price":"2.211","contract":"DYDX_USDT"}]}
2023-09-01T00:00:15.0487839Z {"time":1693526415,"time_ms":1693526415045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415030,"u":3027449378,"s":"DYDX_USDT","b":"2.211","B":2508,"a":"2.212","A":12996}}
2023-09-01T00:00:15.0488245Z {"time":1693526415,"time_ms":1693526415043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415029,"u":1821992255,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.0488989Z {"time":1693526415,"time_ms":1693526415045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415033,"u":49607892764,"s":"BTC_USDT","b":"25920","B":59600,"a":"25920.1","A":113303}}
2023-09-01T00:00:15.0494195Z {"time":1693526415,"time_ms":1693526415044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415033,"u":6231616538,"s":"BCH_USDT","b":"207.15","B":2300,"a":"207.2","A":4581}}
2023-09-01T00:00:15.0495232Z {"time":1693526415,"time_ms":1693526415046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.501","s":2},{"p":"15.503","s":404},{"p":"15.504","s":317},{"p":"15.505","s":864},{"p":"15.506","s":2},{"p":"15.507","s":360},{"p":"15.509","s":864},{"p":"15.51","s":1908},{"p":"15.511","s":232},{"p":"15.512","s":1031},{"p":"15.513","s":525},{"p":"15.514","s":631},{"p":"15.515","s":232},{"p":"15.516","s":14},{"p":"15.517","s":1590},{"p":"15.518","s":1569},{"p":"15.519","s":513},{"p":"15.522","s":1189},{"p":"15.526","s":2354},{"p":"15.527","s":2334}],"bids":[{"p":"15.499","s":464},{"p":"15.498","s":88},{"p":"15.497","s":464},{"p":"15.496","s":315},{"p":"15.495","s":232},{"p":"15.494","s":70},{"p":"15.492","s":232},{"p":"15.491","s":128},{"p":"15.49","s":1198},{"p":"15.489","s":2632},{"p":"15.486","s":232},{"p":"15.485","s":3182},{"p":"15.484","s":1578},{"p":"15.483","s":1367},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.478","s":673},{"p":"15.477","s":938},{"p":"15.476","s":646},{"p":"15.475","s":337}],"contract":"ETC_USDT","id":9059446253,"t":1693526415022}}
2023-09-01T00:00:15.0495253Z {"time":1693526415,"time_ms":1693526415045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415033,"u":8335095116,"s":"AVAX_USDT","b":"9.9565","B":52,"a":"9.9593","A":87}}
2023-09-01T00:00:15.0495361Z {"time":1693526415,"time_ms":1693526415046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03359","s":4},{"p":"0.0336","s":56},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":56},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":469},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03375","s":56},{"p":"0.03376","s":76},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":81},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":112},{"p":"0.03356","s":14},{"p":"0.03355","s":143},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364120,"t":1693526414834}}
2023-09-01T00:00:15.0495561Z {"time":1693526415,"time_ms":1693526415045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":3324},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01177","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01064","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01038","s":187}],"contract":"LAI_USDT","id":220080365,"t":1693526415000}}
2023-09-01T00:00:15.0501427Z {"time":1693526415,"time_ms":1693526415046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":1},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":1837},{"p":"0.07658","s":108},{"p":"0.07657","s":257},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995},{"p":"0.07641","s":1904}],"contract":"TRX_USDT","id":3665202229,"t":1693526414904}}
2023-09-01T00:00:15.0501605Z {"time":1693526415,"time_ms":1693526415046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415032,"u":5669962867,"s":"UNI_USDT","b":"4.3568","B":67,"a":"4.3586","A":112}}
2023-09-01T00:00:15.0504079Z {"time":1693526415,"time_ms":1693526415047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1649","s":819},{"p":"0.165","s":4454},{"p":"0.1651","s":6567},{"p":"0.1652","s":2740},{"p":"0.1653","s":18925},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1682","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1699","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1732","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1644","s":240},{"p":"0.1643","s":240},{"p":"0.1642","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913478,"t":1693526414979}}
2023-09-01T00:00:15.0504189Z {"time":1693526415,"time_ms":1693526415046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.095","s":131},{"p":"26.102","s":749},{"p":"26.104","s":97},{"p":"26.116","s":284},{"p":"26.117","s":400},{"p":"26.118","s":1047},{"p":"26.123","s":1998},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.029","s":160},{"p":"26.028","s":400},{"p":"26.027","s":97},{"p":"26.018","s":729},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":695},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97}],"contract":"EGLD_USDT","id":3010312504,"t":1693526414937}}
2023-09-01T00:00:15.0510785Z {"time":1693526415,"time_ms":1693526415048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":45483},{"p":"0.1552","s":41620},{"p":"0.1553","s":18303},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1546","s":8191},{"p":"0.1545","s":39776},{"p":"0.1544","s":2313},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818880779,"t":1693526415018}}
2023-09-01T00:00:15.0511069Z {"time":1693526415,"time_ms":1693526415047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":4577},{"p":"0.2517","s":5453},{"p":"0.2518","s":2072},{"p":"0.2519","s":15022},{"p":"0.252","s":24981},{"p":"0.2521","s":24804},{"p":"0.2522","s":21084},{"p":"0.2524","s":44907},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2537","s":9224}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":15445},{"p":"0.2508","s":13058},{"p":"0.2507","s":1411},{"p":"0.2506","s":390},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671711,"t":1693526415018}}
2023-09-01T00:00:15.0511202Z {"time":1693526415,"time_ms":1693526415049,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:15.0512584Z {"time":1693526415,"time_ms":1693526415047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":198},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932}],"bids":[{"p":"0.01201","s":453},{"p":"0.012008","s":82},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":1109},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154653416,"t":1693526414990}}
2023-09-01T00:00:15.0516472Z {"time":1693526415,"time_ms":1693526415049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080144","s":55},{"p":"0.00000080166","s":1},{"p":"0.00000080167","s":618},{"p":"0.00000080168","s":58},{"p":"0.0000008017","s":21},{"p":"0.00000080171","s":2},{"p":"0.00000080173","s":152},{"p":"0.00000080175","s":41},{"p":"0.00000080178","s":154},{"p":"0.00000080187","s":2615},{"p":"0.00000080198","s":62},{"p":"0.00000080215","s":61},{"p":"0.00000080217","s":49},{"p":"0.00000080218","s":54},{"p":"0.00000080228","s":40},{"p":"0.0000008026","s":96},{"p":"0.00000080278","s":200},{"p":"0.0000008028","s":851},{"p":"0.00000080281","s":451},{"p":"0.00000080287","s":31}],"bids":[{"p":"0.00000080123","s":4},{"p":"0.00000080118","s":3},{"p":"0.00000080116","s":37},{"p":"0.00000080115","s":73},{"p":"0.00000080113","s":292},{"p":"0.00000080064","s":61},{"p":"0.00000080063","s":377},{"p":"0.00000080057","s":45},{"p":"0.00000080055","s":37},{"p":"0.00000080051","s":59},{"p":"0.00000080046","s":61},{"p":"0.00000080038","s":407},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":56},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.0000007999","s":451},{"p":"0.00000079988","s":96},{"p":"0.00000079976","s":31},{"p":"0.00000079956","s":132}],"contract":"PEPE_USDT","id":6345533883,"t":1693526415032}}
2023-09-01T00:00:15.0520162Z {"time":1693526415,"time_ms":1693526415037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.6","s":823},{"p":"5519.7","s":126},{"p":"5520.9","s":100},{"p":"5521.4","s":100},{"p":"5522.3","s":3141},{"p":"5522.4","s":100},{"p":"5523.6","s":1248},{"p":"5524.1","s":7651},{"p":"5525.1","s":6395},{"p":"5525.6","s":117},{"p":"5527","s":117},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5531.8","s":350},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":1263},{"p":"5505.2","s":627},{"p":"5504.8","s":116},{"p":"5504.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":117},{"p":"5502.8","s":116},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498.1","s":351},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5488.2","s":1359},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931474290,"t":1693526414974}}
2023-09-01T00:00:15.0524799Z {"time":1693526415,"time_ms":1693526415048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.763","s":462},{"p":"3.764","s":850},{"p":"3.765","s":990},{"p":"3.766","s":850},{"p":"3.767","s":450},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":824},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.76","s":603},{"p":"3.759","s":590},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405386,"t":1693526414962}}
2023-09-01T00:00:15.0526432Z {"time":1693526415,"time_ms":1693526415049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":606},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16906","s":616},{"p":"0.16905","s":622},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226405973,"t":1693526414997}}
2023-09-01T00:00:15.0527746Z {"time":1693526415,"time_ms":1693526415049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5562","s":721},{"p":"0.5566","s":2084},{"p":"0.5572","s":3088},{"p":"0.5574","s":938},{"p":"0.5578","s":1640},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5596","s":7032},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1}],"bids":[{"p":"0.5538","s":3034},{"p":"0.5537","s":2056},{"p":"0.5536","s":2550},{"p":"0.5534","s":1881},{"p":"0.5514","s":3084},{"p":"0.5499","s":7032},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1}],"contract":"LIT_USDT","id":972238236,"t":1693526414974}}
2023-09-01T00:00:15.0527765Z {"time":1693526415,"time_ms":1693526415044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415033,"u":13185516930,"s":"SOL_USDT","b":"19.6892","B":12,"a":"19.6926","A":24}}
2023-09-01T00:00:15.0528120Z {"time":1693526415,"time_ms":1693526415045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6926","s":24},{"p":"19.6929","s":24},{"p":"19.6949","s":24},{"p":"19.6951","s":37},{"p":"19.6954","s":24},{"p":"19.6958","s":24},{"p":"19.696","s":37},{"p":"19.6963","s":24},{"p":"19.6969","s":88},{"p":"19.697","s":60},{"p":"19.6972","s":102},{"p":"19.6973","s":32},{"p":"19.6974","s":24},{"p":"19.6977","s":94},{"p":"19.6978","s":95},{"p":"19.6983","s":102},{"p":"19.6985","s":128},{"p":"19.6986","s":23},{"p":"19.699","s":24},{"p":"19.6991","s":128}],"bids":[{"p":"19.6892","s":12},{"p":"19.6888","s":47},{"p":"19.6887","s":147},{"p":"19.6884","s":41},{"p":"19.6883","s":43},{"p":"19.6879","s":20},{"p":"19.6876","s":20},{"p":"19.6875","s":20},{"p":"19.6871","s":20},{"p":"19.687","s":20},{"p":"19.6869","s":43},{"p":"19.6868","s":20},{"p":"19.6867","s":24},{"p":"19.686","s":20},{"p":"19.6859","s":84},{"p":"19.6857","s":61},{"p":"19.6855","s":20},{"p":"19.6854","s":64},{"p":"19.6852","s":37},{"p":"19.6849","s":64}],"contract":"SOL_USDT","id":13185516930,"t":1693526415033}}
2023-09-01T00:00:15.0528400Z {"time":1693526415,"time_ms":1693526415049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015736","s":217},{"p":"0.015738","s":41},{"p":"0.015742","s":41},{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":4734},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.01577","s":815},{"p":"0.015771","s":23},{"p":"0.015779","s":636},{"p":"0.015781","s":663},{"p":"0.015786","s":1603},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015803","s":461},{"p":"0.015819","s":2105},{"p":"0.015821","s":79},{"p":"0.015824","s":472}],"bids":[{"p":"0.015695","s":663},{"p":"0.015692","s":663},{"p":"0.015686","s":664},{"p":"0.015683","s":1632},{"p":"0.015678","s":41},{"p":"0.015677","s":41},{"p":"0.015676","s":532},{"p":"0.015675","s":2141},{"p":"0.015665","s":1881},{"p":"0.015662","s":204},{"p":"0.015659","s":13097},{"p":"0.015651","s":636},{"p":"0.015644","s":818},{"p":"0.015638","s":159},{"p":"0.015631","s":912},{"p":"0.015628","s":1611},{"p":"0.015623","s":79},{"p":"0.015616","s":464},{"p":"0.015615","s":475},{"p":"0.015612","s":1272}],"contract":"VET_USDT","id":2249420639,"t":1693526414853}}
2023-09-01T00:00:15.0528504Z {"time":1693526415,"time_ms":1693526415048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11151","s":231},{"p":"0.11152","s":82},{"p":"0.11153","s":192},{"p":"0.11154","s":1069},{"p":"0.11155","s":794},{"p":"0.11156","s":2427},{"p":"0.11157","s":732},{"p":"0.11158","s":796},{"p":"0.11159","s":818},{"p":"0.1116","s":1026},{"p":"0.11161","s":1474},{"p":"0.11162","s":1886},{"p":"0.11163","s":1227},{"p":"0.11164","s":876},{"p":"0.11165","s":1585},{"p":"0.11166","s":22349},{"p":"0.11167","s":798},{"p":"0.11168","s":562},{"p":"0.11169","s":596},{"p":"0.1117","s":238}],"bids":[{"p":"0.11147","s":108},{"p":"0.11146","s":1933},{"p":"0.11144","s":595},{"p":"0.11143","s":236},{"p":"0.11142","s":236},{"p":"0.11141","s":344},{"p":"0.1114","s":243},{"p":"0.11139","s":730},{"p":"0.11138","s":733},{"p":"0.11137","s":3720},{"p":"0.11136","s":2030},{"p":"0.11135","s":733},{"p":"0.11134","s":236},{"p":"0.11133","s":562},{"p":"0.11132","s":497},{"p":"0.11131","s":7989},{"p":"0.11129","s":1600},{"p":"0.11128","s":76},{"p":"0.11127","s":67},{"p":"0.11126","s":494}],"contract":"BLZ_USDT","id":2097107263,"t":1693526415019}}
2023-09-01T00:00:15.0535798Z {"time":1693526415,"time_ms":1693526415049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.078","s":10033},{"p":"1.079","s":3177},{"p":"1.08","s":18126},{"p":"1.081","s":112304},{"p":"1.082","s":26334},{"p":"1.084","s":550},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.089","s":9677},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":33747},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.132","s":42975},{"p":"1.143","s":1},{"p":"1.146","s":1}],"bids":[{"p":"1.075","s":52176},{"p":"1.074","s":34564},{"p":"1.073","s":11391},{"p":"1.071","s":957},{"p":"1.067","s":29347},{"p":"1.064","s":8707},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.053","s":35403},{"p":"1.021","s":44926},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1}],"contract":"BAND_USDT","id":2372825849,"t":1693526415011}}
2023-09-01T00:00:15.0536150Z {"time":1693526415,"time_ms":1693526415050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039643","s":9},{"p":"0.039648","s":468},{"p":"0.039656","s":1520},{"p":"0.03966","s":696},{"p":"0.039665","s":109},{"p":"0.039667","s":172},{"p":"0.039668","s":395},{"p":"0.039674","s":105},{"p":"0.039675","s":953},{"p":"0.039691","s":304},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113}],"bids":[{"p":"0.039584","s":6},{"p":"0.039583","s":755},{"p":"0.039574","s":9},{"p":"0.039565","s":105},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":567},{"p":"0.03952","s":526},{"p":"0.039511","s":1480},{"p":"0.039471","s":256},{"p":"0.03947","s":526},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1036},{"p":"0.039354","s":526},{"p":"0.039313","s":504},{"p":"0.03923","s":407},{"p":"0.039194","s":631},{"p":"0.039143","s":304},{"p":"0.038835","s":1}],"contract":"ROSE_USDT","id":1651257383,"t":1693526415021}}
2023-09-01T00:00:15.0536303Z {"time":1693526415,"time_ms":1693526415049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004387","s":1},{"p":"0.004388","s":2204},{"p":"0.004389","s":83},{"p":"0.00439","s":83},{"p":"0.004392","s":301},{"p":"0.004393","s":8762},{"p":"0.004394","s":943},{"p":"0.004395","s":359},{"p":"0.004396","s":6384},{"p":"0.004398","s":10435},{"p":"0.004402","s":1583},{"p":"0.004404","s":119},{"p":"0.004405","s":4076},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308}],"bids":[{"p":"0.00438","s":42},{"p":"0.004378","s":83},{"p":"0.004377","s":83},{"p":"0.004374","s":2820},{"p":"0.004373","s":9121},{"p":"0.004372","s":2379},{"p":"0.004371","s":6384},{"p":"0.004367","s":1745},{"p":"0.004364","s":10435},{"p":"0.004363","s":20718},{"p":"0.00436","s":229},{"p":"0.004358","s":1120},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469},{"p":"0.004339","s":388},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763164014,"t":1693526415000}}
2023-09-01T00:00:15.0536435Z {"time":1693526415,"time_ms":1693526415050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":181443},{"p":"0.003608","s":293411},{"p":"0.003609","s":250499},{"p":"0.00361","s":13190},{"p":"0.003611","s":50000},{"p":"0.003612","s":3169063},{"p":"0.003613","s":628584},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":2531671},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":3729616}],"bids":[{"p":"0.003603","s":130960},{"p":"0.003602","s":472531},{"p":"0.0036","s":1314745},{"p":"0.003599","s":968754},{"p":"0.003598","s":905210},{"p":"0.003597","s":933533},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1866813},{"p":"0.003581","s":3178629},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733903},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003568","s":3245130},{"p":"0.003567","s":2370}],"contract":"JASMY_USDT","id":1140955055,"t":1693526414859}}
2023-09-01T00:00:15.0539251Z {"time":1693526415,"time_ms":1693526415049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":3338},{"p":"63.8","s":1663},{"p":"63.81","s":2482},{"p":"63.82","s":9959},{"p":"63.83","s":9832},{"p":"63.84","s":11172},{"p":"63.85","s":12214},{"p":"63.86","s":9062},{"p":"63.87","s":3884},{"p":"63.88","s":4252},{"p":"63.89","s":6432},{"p":"63.9","s":2992},{"p":"63.91","s":21971},{"p":"63.92","s":1190},{"p":"63.93","s":977},{"p":"63.94","s":1944},{"p":"63.95","s":921},{"p":"63.96","s":840},{"p":"63.97","s":684},{"p":"63.98","s":11973}],"bids":[{"p":"63.78","s":1042},{"p":"63.77","s":976},{"p":"63.76","s":6095},{"p":"63.75","s":9841},{"p":"63.74","s":9117},{"p":"63.73","s":12693},{"p":"63.72","s":10035},{"p":"63.71","s":18661},{"p":"63.7","s":25327},{"p":"63.69","s":8288},{"p":"63.68","s":1976},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":904},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949},{"p":"63.6","s":423},{"p":"63.59","s":16213}],"contract":"LTC_USDT","id":7852193090,"t":1693526415032}}
2023-09-01T00:00:15.0543709Z {"time":1693526415,"time_ms":1693526415049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00347","s":45},{"p":"0.003471","s":110},{"p":"0.003472","s":768},{"p":"0.003473","s":110},{"p":"0.003475","s":1503},{"p":"0.003476","s":1484},{"p":"0.003477","s":10985},{"p":"0.00348","s":4960},{"p":"0.003481","s":6141},{"p":"0.003483","s":9132},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003522","s":2281}],"bids":[{"p":"0.003465","s":121},{"p":"0.003464","s":110},{"p":"0.003463","s":1594},{"p":"0.003462","s":9651},{"p":"0.00346","s":18342},{"p":"0.003457","s":18342},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596},{"p":"0.00335","s":3060},{"p":"0.003335","s":364}],"contract":"XVG_USDT","id":488707588,"t":1693526414853}}
2023-09-01T00:00:15.0544997Z {"time":1693526415,"time_ms":1693526415051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":687},{"p":"143.02","s":281},{"p":"143.06","s":2628},{"p":"143.08","s":729},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.72","s":2799},{"p":"142.7","s":227},{"p":"142.68","s":281},{"p":"142.64","s":3928},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773534,"t":1693526415014}}
2023-09-01T00:00:15.0546803Z {"time":1693526415,"time_ms":1693526415050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001145","s":221},{"p":"0.001146","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":5510},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594226,"t":1693526414959}}
2023-09-01T00:00:15.0547925Z {"time":1693526415,"time_ms":1693526415043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":21351},{"p":"0.1184","s":35564},{"p":"0.1185","s":10107},{"p":"0.1186","s":27310},{"p":"0.1187","s":2800},{"p":"0.1188","s":16475},{"p":"0.1189","s":25242},{"p":"0.119","s":14361},{"p":"0.1191","s":3797},{"p":"0.1192","s":27937},{"p":"0.1195","s":35520},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1181","s":1365},{"p":"0.1179","s":18453},{"p":"0.1178","s":21139},{"p":"0.1177","s":38911},{"p":"0.1176","s":56230},{"p":"0.1174","s":16927},{"p":"0.1172","s":14361},{"p":"0.1169","s":1},{"p":"0.1168","s":27134},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065},{"p":"0.1134","s":1378}],"contract":"CTSI_USDT","id":1134435469,"t":1693526414892}}
2023-09-01T00:00:15.0553498Z {"time":1693526415,"time_ms":1693526415051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063692","s":1016},{"p":"0.063693","s":612},{"p":"0.063694","s":1030},{"p":"0.063696","s":470},{"p":"0.063698","s":4},{"p":"0.063701","s":827},{"p":"0.063703","s":1915},{"p":"0.063704","s":4},{"p":"0.063705","s":502},{"p":"0.063706","s":333},{"p":"0.063707","s":495},{"p":"0.063709","s":2806},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063715","s":3136},{"p":"0.063716","s":3235},{"p":"0.063717","s":2378},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":1711}],"bids":[{"p":"0.063691","s":1087},{"p":"0.063686","s":546},{"p":"0.063685","s":2622},{"p":"0.063679","s":334},{"p":"0.063678","s":1087},{"p":"0.063673","s":333},{"p":"0.063672","s":505},{"p":"0.06367","s":333},{"p":"0.063669","s":501},{"p":"0.063667","s":1235},{"p":"0.063665","s":3252},{"p":"0.063664","s":2342},{"p":"0.063663","s":495},{"p":"0.063662","s":335},{"p":"0.063661","s":495},{"p":"0.06366","s":1965},{"p":"0.063659","s":2759},{"p":"0.063658","s":1915},{"p":"0.063657","s":1377},{"p":"0.063656","s":2255}],"contract":"DOGE_USDT","id":19433015607,"t":1693526415009}}
2023-09-01T00:00:15.0554302Z {"time":1693526415,"time_ms":1693526415052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05621","s":510},{"p":"0.05623","s":400},{"p":"0.05624","s":540},{"p":"0.05625","s":609},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05614","s":1534},{"p":"0.05612","s":140},{"p":"0.05611","s":400},{"p":"0.0561","s":8302},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05606","s":584},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716393,"t":1693526414990}}
2023-09-01T00:00:15.0554676Z {"time":1693526415,"time_ms":1693526415051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0524","s":2271},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05198","s":2832},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481122,"t":1693526415030}}
2023-09-01T00:00:15.0555966Z {"time":1693526415,"time_ms":1693526415052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":7754},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.68","s":92375},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":35618},{"p":"29.13","s":29035},{"p":"29.09","s":61124},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.99","s":92375},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787382,"t":1693526414821}}
2023-09-01T00:00:15.0559956Z {"time":1693526415,"time_ms":1693526415052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":13823},{"p":"0.01615","s":4772},{"p":"0.01616","s":31975},{"p":"0.01617","s":12767},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":2696},{"p":"0.0161","s":8141},{"p":"0.01609","s":15610},{"p":"0.01608","s":27784},{"p":"0.01607","s":11981},{"p":"0.01606","s":3158},{"p":"0.01605","s":31305},{"p":"0.01603","s":11349},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639665,"t":1693526414859}}
2023-09-01T00:00:15.0566629Z {"time":1693526415,"time_ms":1693526415053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.1","s":18},{"p":"476.2","s":412},{"p":"476.3","s":1},{"p":"476.4","s":1196},{"p":"476.9","s":771},{"p":"477","s":302},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":9196},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842}],"bids":[{"p":"475.9","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.1","s":278},{"p":"474.9","s":523},{"p":"474.7","s":2969},{"p":"474.6","s":2410},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839},{"p":"471.7","s":3691},{"p":"471.6","s":8056},{"p":"471.1","s":6284}],"contract":"YFII_USDT","id":4430052889,"t":1693526414852}}
2023-09-01T00:00:15.0573237Z {"time":1693526415,"time_ms":1693526415053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415043,"u":1754059105,"s":"YGG_USDT","b":"0.2483","B":4025,"a":"0.2484","A":6234}}
2023-09-01T00:00:15.0577575Z {"time":1693526415,"time_ms":1693526415053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415035,"u":7226722304,"s":"SUSHI_USDT","b":"0.5901","B":215,"a":"0.5903","A":215}}
2023-09-01T00:00:15.0578437Z {"time":1693526415,"time_ms":1693526415053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415047,"u":5021361476,"s":"OP_USDT","b":"1.3893","B":338,"a":"1.3896","A":6}}
2023-09-01T00:00:15.0579626Z {"time":1693526415,"time_ms":1693526415053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1449","s":13263},{"p":"1.1452","s":603},{"p":"1.1453","s":99},{"p":"1.1454","s":101},{"p":"1.1455","s":99},{"p":"1.1456","s":101},{"p":"1.1457","s":99},{"p":"1.1458","s":631},{"p":"1.1459","s":101},{"p":"1.146","s":643},{"p":"1.1461","s":99},{"p":"1.1464","s":1614},{"p":"1.147","s":418},{"p":"1.1471","s":32},{"p":"1.1473","s":125},{"p":"1.1478","s":1212},{"p":"1.1485","s":114},{"p":"1.1486","s":493},{"p":"1.1488","s":6071},{"p":"1.1489","s":32040}],"bids":[{"p":"1.1448","s":157},{"p":"1.1447","s":246},{"p":"1.1445","s":1477},{"p":"1.1444","s":186},{"p":"1.1443","s":99},{"p":"1.1442","s":442},{"p":"1.1441","s":533},{"p":"1.144","s":99},{"p":"1.1439","s":99},{"p":"1.1438","s":131},{"p":"1.1437","s":99},{"p":"1.1436","s":99},{"p":"1.1435","s":344},{"p":"1.1434","s":467},{"p":"1.143","s":2731},{"p":"1.1428","s":300},{"p":"1.1427","s":911},{"p":"1.1426","s":6071},{"p":"1.1425","s":418},{"p":"1.1423","s":114}],"contract":"API3_USDT","id":762566229,"t":1693526415033}}
2023-09-01T00:00:15.0585387Z {"time":1693526415,"time_ms":1693526415053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415041,"u":3965442136,"s":"GRT_USDT","b":"0.0883","B":155,"a":"0.08842","A":55}}
2023-09-01T00:00:15.0585410Z {"time":1693526415,"time_ms":1693526415054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.648","s":304},{"p":"4.649","s":410},{"p":"4.65","s":3694},{"p":"4.651","s":730},{"p":"4.652","s":3282},{"p":"4.653","s":430},{"p":"4.654","s":9736},{"p":"4.655","s":1681},{"p":"4.656","s":5245},{"p":"4.657","s":4142},{"p":"4.658","s":4482},{"p":"4.659","s":4511},{"p":"4.66","s":1014},{"p":"4.661","s":11403},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":9164},{"p":"4.665","s":11873},{"p":"4.666","s":45014},{"p":"4.668","s":7481}],"bids":[{"p":"4.643","s":410},{"p":"4.642","s":1037},{"p":"4.641","s":9298},{"p":"4.64","s":4486},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.631","s":10182},{"p":"4.629","s":966},{"p":"4.627","s":7422},{"p":"4.626","s":12891},{"p":"4.625","s":43066},{"p":"4.624","s":10218},{"p":"4.622","s":8364},{"p":"4.62","s":35529},{"p":"4.617","s":11305},{"p":"4.614","s":14833},{"p":"4.613","s":12459}],"contract":"AXS_USDT","id":4195505097,"t":1693526414985}}
2023-09-01T00:00:15.0585649Z {"time":1693526415,"time_ms":1693526415054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.527","s":128},{"p":"8.528","s":358},{"p":"8.532","s":236},{"p":"8.534","s":16},{"p":"8.535","s":5090},{"p":"8.536","s":740},{"p":"8.537","s":886},{"p":"8.538","s":582},{"p":"8.539","s":1424},{"p":"8.54","s":582},{"p":"8.541","s":711},{"p":"8.542","s":1196},{"p":"8.544","s":321},{"p":"8.545","s":446},{"p":"8.546","s":4336},{"p":"8.547","s":10407},{"p":"8.548","s":27177},{"p":"8.549","s":634},{"p":"8.55","s":645},{"p":"8.551","s":236}],"bids":[{"p":"8.524","s":1148},{"p":"8.523","s":9},{"p":"8.522","s":4},{"p":"8.521","s":24},{"p":"8.52","s":3259},{"p":"8.518","s":5900},{"p":"8.517","s":4},{"p":"8.516","s":582},{"p":"8.515","s":1704},{"p":"8.514","s":548},{"p":"8.513","s":4103},{"p":"8.512","s":612},{"p":"8.51","s":26261},{"p":"8.509","s":11058},{"p":"8.508","s":9},{"p":"8.507","s":1387},{"p":"8.506","s":1796},{"p":"8.505","s":101880},{"p":"8.504","s":30564},{"p":"8.503","s":35019}],"contract":"CYBER_USDT","id":443106488,"t":1693526415046}}
2023-09-01T00:00:15.0585725Z {"time":1693526415,"time_ms":1693526415054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415046,"u":443106488,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.527","A":128}}
2023-09-01T00:00:15.0586106Z {"time":1693526415,"time_ms":1693526415054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415036,"u":1174476345,"s":"ONE_USDT","b":"0.00968","B":117308,"a":"0.00972","A":51799}}
2023-09-01T00:00:15.0586418Z {"time":1693526415,"time_ms":1693526415054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.831","s":2247},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.835","s":1610},{"p":"7.839","s":1279},{"p":"7.842","s":1333},{"p":"7.846","s":1766},{"p":"7.847","s":5301},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.858","s":1272},{"p":"7.859","s":2569},{"p":"7.866","s":1539},{"p":"7.87","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.876","s":228}],"bids":[{"p":"7.811","s":549},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.785","s":20473},{"p":"7.783","s":32237},{"p":"7.775","s":1280},{"p":"7.772","s":385},{"p":"7.77","s":2609},{"p":"7.768","s":1473},{"p":"7.764","s":142},{"p":"7.762","s":305},{"p":"7.76","s":641},{"p":"7.756","s":388},{"p":"7.751","s":647},{"p":"7.749","s":176},{"p":"7.741","s":712}],"contract":"ENS_USDT","id":2532548471,"t":1693526415028}}
2023-09-01T00:00:15.0587187Z {"time":1693526415,"time_ms":1693526415055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1474},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":1164},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":682}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":1528},{"p":"0.000000654","s":781},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000648","s":247},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":101}],"contract":"XEN_USDT","id":260193864,"t":1693526415042}}
2023-09-01T00:00:15.0587263Z {"time":1693526415,"time_ms":1693526415055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415047,"u":49607892776,"s":"BTC_USDT","b":"25920","B":59600,"a":"25920.1","A":132803}}
2023-09-01T00:00:15.0587381Z {"time":1693526415,"time_ms":1693526415054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060239","s":6},{"p":"0.060245","s":33},{"p":"0.060247","s":86},{"p":"0.060252","s":151},{"p":"0.060253","s":80},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060284","s":21},{"p":"0.060289","s":56},{"p":"0.060294","s":19},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":121},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317}],"bids":[{"p":"0.060145","s":6},{"p":"0.060141","s":83},{"p":"0.060136","s":84},{"p":"0.060133","s":173},{"p":"0.060131","s":32},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060112","s":173},{"p":"0.060107","s":217},{"p":"0.060104","s":19},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818}],"contract":"CHZ_USDT","id":7510786468,"t":1693526415020}}
2023-09-01T00:00:15.0589195Z {"time":1693526415,"time_ms":1693526415054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415042,"u":5791563893,"s":"APE_USDT","b":"1.4258","B":323,"a":"1.426","A":6}}
2023-09-01T00:00:15.0589696Z {"time":1693526415,"time_ms":1693526415053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415039,"u":1765059173,"s":"ARB_USDT","b":"0.9147","B":708,"a":"0.9148","A":570}}
2023-09-01T00:00:15.0589965Z {"time":1693526415,"time_ms":1693526415055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3161","s":44},{"p":"0.3162","s":2631},{"p":"0.3165","s":15108},{"p":"0.3166","s":2638},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3153","s":1086},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":2318},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224},{"p":"0.3046","s":657}],"contract":"HFT_USDT","id":424069466,"t":1693526415019}}
2023-09-01T00:00:15.0590608Z {"time":1693526415,"time_ms":1693526415056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415046,"u":5669962888,"s":"UNI_USDT","b":"4.3569","B":50,"a":"4.3586","A":45}}
2023-09-01T00:00:15.0591160Z {"time":1693526415,"time_ms":1693526415054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6319","s":37},{"p":"0.632","s":82},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158},{"p":"0.6378","s":158}],"bids":[{"p":"0.6307","s":619},{"p":"0.6303","s":88},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657531,"t":1693526415007}}
2023-09-01T00:00:15.0591283Z {"time":1693526415,"time_ms":1693526415055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415047,"u":3027449385,"s":"DYDX_USDT","b":"2.211","B":3970,"a":"2.212","A":12996}}
2023-09-01T00:00:15.0592423Z {"time":1693526415,"time_ms":1693526415056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3586","s":45},{"p":"4.3595","s":45},{"p":"4.3597","s":187},{"p":"4.3598","s":67},{"p":"4.3599","s":27},{"p":"4.3604","s":163},{"p":"4.3607","s":126},{"p":"4.3608","s":67},{"p":"4.3613","s":112},{"p":"4.3615","s":186},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":501},{"p":"4.3641","s":67},{"p":"4.3654","s":404}],"bids":[{"p":"4.3569","s":50},{"p":"4.3568","s":67},{"p":"4.3563","s":67},{"p":"4.3554","s":91},{"p":"4.3553","s":252},{"p":"4.3546","s":287},{"p":"4.3539","s":67},{"p":"4.3534","s":239},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":678},{"p":"4.3501","s":67},{"p":"4.3494","s":81},{"p":"4.3493","s":817},{"p":"4.3491","s":2129}],"contract":"UNI_USDT","id":5669962888,"t":1693526415046}}
2023-09-01T00:00:15.0593762Z {"time":1693526415,"time_ms":1693526415055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8683","s":107},{"p":"5.8684","s":187},{"p":"5.8685","s":75},{"p":"5.8689","s":78},{"p":"5.8691","s":37},{"p":"5.8692","s":173},{"p":"5.8693","s":37},{"p":"5.8694","s":386},{"p":"5.8695","s":160},{"p":"5.8696","s":238},{"p":"5.8697","s":43},{"p":"5.8698","s":246},{"p":"5.8699","s":37},{"p":"5.8701","s":190},{"p":"5.8702","s":80},{"p":"5.8703","s":380},{"p":"5.8704","s":37},{"p":"5.8705","s":260},{"p":"5.8707","s":238},{"p":"5.8708","s":124}],"bids":[{"p":"5.8678","s":78},{"p":"5.8676","s":80},{"p":"5.8675","s":78},{"p":"5.8674","s":81},{"p":"5.8668","s":235},{"p":"5.8667","s":78},{"p":"5.8666","s":98},{"p":"5.8664","s":178},{"p":"5.8663","s":110},{"p":"5.8662","s":61},{"p":"5.8661","s":78},{"p":"5.866","s":98},{"p":"5.8658","s":61},{"p":"5.8657","s":174},{"p":"5.8656","s":311},{"p":"5.8655","s":37},{"p":"5.8654","s":230},{"p":"5.8653","s":37},{"p":"5.8652","s":184},{"p":"5.8651","s":40}],"contract":"LINK_USDT","id":10089557859,"t":1693526415032}}
2023-09-01T00:00:15.0594082Z {"time":1693526415,"time_ms":1693526415053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415043,"u":271030114,"s":"JOE_USDT","b":"0.3103","B":104,"a":"0.3105","A":1367}}
2023-09-01T00:00:15.0596718Z {"time":1693526415,"time_ms":1693526415055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002359","s":5531},{"p":"0.0000236","s":130},{"p":"0.00002361","s":14326},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12601},{"p":"0.00002366","s":20036},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4247},{"p":"0.00002373","s":1359},{"p":"0.00002377","s":6370},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6370},{"p":"0.00002384","s":6370},{"p":"0.00002392","s":16750},{"p":"0.00002395","s":6370}],"bids":[{"p":"0.00002355","s":15},{"p":"0.00002354","s":500},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":890},{"p":"0.00002351","s":17464},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002343","s":6154},{"p":"0.00002342","s":41428},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":4247},{"p":"0.00002333","s":6370},{"p":"0.00002328","s":6780},{"p":"0.00002326","s":6370},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002314","s":6370},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1}],"contract":"XEC_USDT","id":871038564,"t":1693526415012}}
2023-09-01T00:00:15.0596807Z {"time":1693526415,"time_ms":1693526415055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":991},{"p":"0.1674","s":340},{"p":"0.1675","s":16967},{"p":"0.1676","s":94357},{"p":"0.1677","s":15333},{"p":"0.168","s":11965},{"p":"0.1689","s":17644},{"p":"0.169","s":6115},{"p":"0.1695","s":9486},{"p":"0.1707","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":38905},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1669","s":6579},{"p":"0.1668","s":28822},{"p":"0.1667","s":9363},{"p":"0.1664","s":18654},{"p":"0.1662","s":2687},{"p":"0.1652","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1635","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1585","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765136,"t":1693526415036}}
2023-09-01T00:00:15.0596813Z {"time":1693526415,"time_ms":1693526415056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415036,"u":599765136,"s":"WOO_USDT","b":"0.1669","B":6579,"a":"0.1673","A":991}}
2023-09-01T00:00:15.0605398Z {"time":1693526415,"time_ms":1693526415056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4744","s":211},{"p":"0.4745","s":270},{"p":"0.4746","s":872},{"p":"0.4747","s":200},{"p":"0.4748","s":722},{"p":"0.4751","s":5438},{"p":"0.4753","s":1492},{"p":"0.4754","s":2110},{"p":"0.4755","s":447},{"p":"0.4756","s":6602},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.4766","s":4220},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364}],"bids":[{"p":"0.4734","s":70},{"p":"0.4733","s":629},{"p":"0.4732","s":4844},{"p":"0.4731","s":4447},{"p":"0.4728","s":1290},{"p":"0.4726","s":2808},{"p":"0.4725","s":1290},{"p":"0.4723","s":2110},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":5157},{"p":"0.4716","s":50},{"p":"0.4713","s":4358},{"p":"0.4711","s":4220},{"p":"0.47","s":2177},{"p":"0.4699","s":1440},{"p":"0.4698","s":1691},{"p":"0.4688","s":5275},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984438,"t":1693526414885}}
2023-09-01T00:00:15.0610923Z {"time":1693526415,"time_ms":1693526415057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5234","s":91},{"p":"0.5235","s":2352},{"p":"0.5236","s":437},{"p":"0.5237","s":3589},{"p":"0.5238","s":5092},{"p":"0.5241","s":6727},{"p":"0.5243","s":5092},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8043},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":4734},{"p":"0.522","s":1706},{"p":"0.5215","s":1667},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114450179,"t":1693526414836}}
2023-09-01T00:00:15.0613404Z {"time":1693526415,"time_ms":1693526415058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.301","s":7},{"p":"1.302","s":2634},{"p":"1.303","s":5099},{"p":"1.304","s":22070},{"p":"1.306","s":126036},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.335","s":747},{"p":"1.336","s":1},{"p":"1.337","s":5873}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":18882},{"p":"1.297","s":30503},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.278","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616606,"t":1693526415044}}
2023-09-01T00:00:15.0614072Z {"time":1693526415,"time_ms":1693526415058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.212","s":12996},{"p":"2.213","s":30851},{"p":"2.214","s":28076},{"p":"2.215","s":13397},{"p":"2.216","s":37375},{"p":"2.217","s":13872},{"p":"2.218","s":15343},{"p":"2.219","s":30710},{"p":"2.22","s":48111},{"p":"2.221","s":33121},{"p":"2.222","s":5519},{"p":"2.223","s":80749},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":6665},{"p":"2.227","s":38190},{"p":"2.228","s":40623},{"p":"2.229","s":114678},{"p":"2.23","s":31874},{"p":"2.231","s":54201}],"bids":[{"p":"2.211","s":3970},{"p":"2.21","s":8012},{"p":"2.209","s":9123},{"p":"2.208","s":15200},{"p":"2.207","s":35145},{"p":"2.206","s":23957},{"p":"2.205","s":30544},{"p":"2.204","s":41309},{"p":"2.203","s":51174},{"p":"2.202","s":17542},{"p":"2.201","s":39954},{"p":"2.2","s":40957},{"p":"2.199","s":29007},{"p":"2.198","s":6061},{"p":"2.197","s":29689},{"p":"2.196","s":18732},{"p":"2.195","s":12772},{"p":"2.194","s":2512},{"p":"2.193","s":120340},{"p":"2.192","s":42062}],"contract":"DYDX_USDT","id":3027449385,"t":1693526415047}}
2023-09-01T00:00:15.0614607Z {"time":1693526415,"time_ms":1693526415056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001737","s":3959},{"p":"0.001738","s":1972},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001731","s":20999},{"p":"0.00173","s":15946},{"p":"0.001729","s":11151},{"p":"0.001727","s":11151},{"p":"0.001725","s":19038},{"p":"0.001724","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001714","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829934,"t":1693526415044}}
2023-09-01T00:00:15.0617203Z {"time":1693526415,"time_ms":1693526415056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1175},{"p":"0.5102","s":1904},{"p":"0.5103","s":3128},{"p":"0.5104","s":6541},{"p":"0.5105","s":12735},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":10102},{"p":"0.5109","s":8524},{"p":"0.511","s":8309},{"p":"0.5111","s":33644},{"p":"0.5112","s":4306},{"p":"0.5113","s":15845},{"p":"0.5114","s":2969},{"p":"0.5115","s":3670},{"p":"0.5116","s":2784},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":29570},{"p":"0.512","s":345}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7468},{"p":"0.5098","s":5054},{"p":"0.5097","s":13705},{"p":"0.5096","s":9693},{"p":"0.5095","s":8075},{"p":"0.5094","s":33633},{"p":"0.5093","s":7412},{"p":"0.5092","s":20675},{"p":"0.5091","s":18650},{"p":"0.509","s":4992},{"p":"0.5089","s":15800},{"p":"0.5088","s":21776},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018314757,"t":1693526415034}}
2023-09-01T00:00:15.0617231Z {"time":1693526415,"time_ms":1693526415057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888806,"t":1693526414904}}
2023-09-01T00:00:15.0623141Z {"time":1693526415,"time_ms":1693526415057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":4224},{"p":"0.5281","s":3692},{"p":"0.5282","s":190},{"p":"0.5284","s":1740},{"p":"0.5287","s":95},{"p":"0.5289","s":1700},{"p":"0.5295","s":51},{"p":"0.5297","s":1706},{"p":"0.53","s":560},{"p":"0.5306","s":5507},{"p":"0.5309","s":190},{"p":"0.5312","s":51},{"p":"0.5317","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.5234","s":3696},{"p":"0.523","s":1700},{"p":"0.5229","s":190},{"p":"0.5227","s":95},{"p":"0.5214","s":190},{"p":"0.5203","s":1739},{"p":"0.5202","s":190},{"p":"0.5186","s":5932},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620556,"t":1693526414998}}
2023-09-01T00:00:15.0623187Z {"time":1693526415,"time_ms":1693526415057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4818","s":25},{"p":"0.4819","s":738},{"p":"0.482","s":200},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4811","s":750},{"p":"0.4808","s":634},{"p":"0.4807","s":2166},{"p":"0.4801","s":1640},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524},{"p":"0.4635","s":1524}],"contract":"AGLD_USDT","id":656707376,"t":1693526415010}}
2023-09-01T00:00:15.0623382Z {"time":1693526415,"time_ms":1693526415058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":132803},{"p":"25920.2","s":1545},{"p":"25920.3","s":2},{"p":"25920.5","s":2},{"p":"25920.6","s":50},{"p":"25920.7","s":2},{"p":"25920.9","s":3},{"p":"25921","s":60},{"p":"25921.1","s":2},{"p":"25921.3","s":387},{"p":"25921.5","s":5788},{"p":"25921.6","s":60},{"p":"25921.8","s":9647},{"p":"25921.9","s":405},{"p":"25922","s":380},{"p":"25922.3","s":434},{"p":"25922.6","s":16876},{"p":"25922.7","s":16945},{"p":"25922.9","s":9453},{"p":"25923","s":2893}],"bids":[{"p":"25920","s":59600},{"p":"25919.7","s":1},{"p":"25917.9","s":740},{"p":"25917.4","s":16875},{"p":"25916.6","s":2692},{"p":"25916.2","s":1},{"p":"25915.8","s":385},{"p":"25915.5","s":4054},{"p":"25915.4","s":6798},{"p":"25915.2","s":50},{"p":"25914.8","s":16875},{"p":"25914.5","s":51},{"p":"25914.2","s":9553},{"p":"25913.9","s":60},{"p":"25913.4","s":4197},{"p":"25913.3","s":4257},{"p":"25913.2","s":28},{"p":"25913.1","s":4972},{"p":"25913","s":9563},{"p":"25912.8","s":7495}],"contract":"BTC_USDT","id":49607892776,"t":1693526415047}}
2023-09-01T00:00:15.0624635Z {"time":1693526415,"time_ms":1693526415058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.71","s":1003},{"p":"24.72","s":1435},{"p":"24.73","s":4928},{"p":"24.74","s":4644},{"p":"24.75","s":13596},{"p":"24.76","s":29387},{"p":"24.77","s":504},{"p":"24.78","s":10197},{"p":"24.79","s":13472},{"p":"24.8","s":18045},{"p":"24.81","s":9440},{"p":"24.82","s":39544},{"p":"24.83","s":14143},{"p":"24.84","s":15964},{"p":"24.85","s":14402},{"p":"24.86","s":22682},{"p":"24.87","s":6030},{"p":"24.88","s":24598},{"p":"24.89","s":12711},{"p":"24.9","s":8032}],"bids":[{"p":"24.66","s":5880},{"p":"24.65","s":4141},{"p":"24.64","s":12092},{"p":"24.63","s":4951},{"p":"24.62","s":7290},{"p":"24.61","s":12526},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":8475},{"p":"24.56","s":32442},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":6585},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051},{"p":"24.46","s":6147}],"contract":"ZEC_USDT","id":4046374552,"t":1693526415009}}
2023-09-01T00:00:15.0626448Z {"time":1693526415,"time_ms":1693526415059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":23331},{"p":"1.501","s":132371},{"p":"1.502","s":142043},{"p":"1.503","s":127885},{"p":"1.504","s":271404},{"p":"1.505","s":603552},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":15277},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":134638},{"p":"1.517","s":1121},{"p":"1.518","s":6984},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":1345},{"p":"1.498","s":9718},{"p":"1.497","s":73211},{"p":"1.496","s":249371},{"p":"1.495","s":147985},{"p":"1.494","s":582397},{"p":"1.493","s":23990},{"p":"1.492","s":391943},{"p":"1.491","s":2089},{"p":"1.49","s":645583},{"p":"1.489","s":21502},{"p":"1.488","s":5386},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":107581},{"p":"1.483","s":12280},{"p":"1.482","s":7038},{"p":"1.481","s":352922},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906363,"t":1693526414944}}
2023-09-01T00:00:15.0626917Z {"time":1693526415,"time_ms":1693526415056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018297","s":105},{"p":"0.018298","s":54},{"p":"0.018299","s":105},{"p":"0.018301","s":236},{"p":"0.018302","s":76},{"p":"0.018303","s":240},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":189},{"p":"0.018316","s":80},{"p":"0.018319","s":105}],"bids":[{"p":"0.018293","s":153},{"p":"0.018292","s":153},{"p":"0.01829","s":137},{"p":"0.018287","s":152},{"p":"0.018286","s":160},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":80},{"p":"0.018282","s":80},{"p":"0.018281","s":80},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018276","s":28},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018266","s":105},{"p":"0.018264","s":106}],"contract":"AKRO_USDT","id":633189727,"t":1693526415050}}
2023-09-01T00:00:15.0627050Z {"time":1693526415,"time_ms":1693526415059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1712},{"p":"0.2339","s":600},{"p":"0.2341","s":1464},{"p":"0.2342","s":41334},{"p":"0.2343","s":4999},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2346","s":150},{"p":"0.2347","s":600},{"p":"0.2349","s":7024},{"p":"0.2351","s":15916},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":6701},{"p":"0.2331","s":19612},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":4887},{"p":"0.2322","s":4434},{"p":"0.2321","s":2783},{"p":"0.232","s":3121},{"p":"0.2319","s":6788},{"p":"0.2318","s":1657},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004},{"p":"0.231","s":9516}],"contract":"ENJ_USDT","id":1158490404,"t":1693526415038}}
2023-09-01T00:00:15.0633895Z {"time":1693526415,"time_ms":1693526415060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0904","s":170},{"p":"1.0905","s":2},{"p":"1.0906","s":44},{"p":"1.0907","s":595},{"p":"1.0908","s":91},{"p":"1.0909","s":168},{"p":"1.0912","s":2},{"p":"1.0915","s":168},{"p":"1.0916","s":1588},{"p":"1.0917","s":1276},{"p":"1.092","s":168},{"p":"1.0922","s":649},{"p":"1.0924","s":168},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":1461},{"p":"1.0931","s":11958},{"p":"1.0932","s":168},{"p":"1.0933","s":4814}],"bids":[{"p":"1.0896","s":230},{"p":"1.0895","s":4},{"p":"1.0892","s":628},{"p":"1.0891","s":44},{"p":"1.089","s":11169},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":701},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.086","s":5542},{"p":"1.0857","s":168},{"p":"1.0853","s":168}],"contract":"TOMO_USDT","id":1158358569,"t":1693526414894}}
2023-09-01T00:00:15.0634327Z {"time":1693526415,"time_ms":1693526415059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9593","s":87},{"p":"9.9595","s":40},{"p":"9.9606","s":20},{"p":"9.9624","s":30},{"p":"9.9632","s":92},{"p":"9.9634","s":6},{"p":"9.9637","s":2},{"p":"9.9646","s":60},{"p":"9.9652","s":100},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.9659","s":40},{"p":"9.966","s":13},{"p":"9.9669","s":79},{"p":"9.967","s":52},{"p":"9.9673","s":277},{"p":"9.9685","s":71},{"p":"9.9686","s":30},{"p":"9.9687","s":100},{"p":"9.9698","s":30}],"bids":[{"p":"9.9565","s":82},{"p":"9.9562","s":130},{"p":"9.9561","s":172},{"p":"9.956","s":82},{"p":"9.9557","s":153},{"p":"9.9556","s":30},{"p":"9.9555","s":30},{"p":"9.9551","s":30},{"p":"9.9545","s":82},{"p":"9.9538","s":26},{"p":"9.9535","s":52},{"p":"9.9524","s":40},{"p":"9.9523","s":105},{"p":"9.9516","s":52},{"p":"9.9506","s":52},{"p":"9.9499","s":127},{"p":"9.9493","s":219},{"p":"9.9488","s":209},{"p":"9.9481","s":52},{"p":"9.9477","s":29}],"contract":"AVAX_USDT","id":8335095125,"t":1693526415050}}
2023-09-01T00:00:15.0634349Z {"time":1693526415,"time_ms":1693526415059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":1593},{"p":"0.03967","s":5265},{"p":"0.0397","s":5481},{"p":"0.03971","s":3165},{"p":"0.03972","s":1108},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03956","s":87},{"p":"0.03955","s":866},{"p":"0.03953","s":1848},{"p":"0.03952","s":8651},{"p":"0.03951","s":1318},{"p":"0.0395","s":5409},{"p":"0.03949","s":214},{"p":"0.03947","s":5409},{"p":"0.03945","s":684},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409}],"contract":"MDT_USDT","id":169025440,"t":1693526414808}}
2023-09-01T00:00:15.0640365Z {"time":1693526415,"time_ms":1693526415060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.95","s":48},{"p":"34.96","s":5651},{"p":"34.97","s":573},{"p":"34.98","s":746},{"p":"34.99","s":7348},{"p":"35","s":14060},{"p":"35.01","s":883},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.9","s":830},{"p":"34.89","s":6302},{"p":"34.88","s":525},{"p":"34.87","s":2418},{"p":"34.85","s":8842},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679979,"t":1693526414944}}
2023-09-01T00:00:15.0640531Z {"time":1693526415,"time_ms":1693526415060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":739},{"p":"0.04645","s":414},{"p":"0.04646","s":2770},{"p":"0.04647","s":2640},{"p":"0.04648","s":2917},{"p":"0.04651","s":5743},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04675","s":3930},{"p":"0.04689","s":509},{"p":"0.04698","s":3128},{"p":"0.04707","s":1015},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04736","s":2018}],"bids":[{"p":"0.04632","s":982},{"p":"0.04631","s":799},{"p":"0.04627","s":2352},{"p":"0.04626","s":5743},{"p":"0.04625","s":2352},{"p":"0.04624","s":3930},{"p":"0.04623","s":3869},{"p":"0.04618","s":7783},{"p":"0.04614","s":259},{"p":"0.04609","s":3930},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04577","s":1044},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04539","s":2318},{"p":"0.04538","s":1},{"p":"0.04515","s":9}],"contract":"REN_USDT","id":1437851811,"t":1693526414986}}
2023-09-01T00:00:15.0650095Z {"time":1693526415,"time_ms":1693526415053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":74726},{"p":"0.01019","s":154505},{"p":"0.0102","s":170793},{"p":"0.01021","s":30825},{"p":"0.01022","s":195384},{"p":"0.01023","s":29954},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":84946},{"p":"0.01029","s":888},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39497},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":5236},{"p":"0.01015","s":62068},{"p":"0.01014","s":223285},{"p":"0.01013","s":46346},{"p":"0.01012","s":277753},{"p":"0.01011","s":93209},{"p":"0.0101","s":4423},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308050,"t":1693526414952}}
2023-09-01T00:00:15.0650113Z {"time":1693526415,"time_ms":1693526415059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":308},{"p":"6.91","s":212},{"p":"6.911","s":227},{"p":"6.912","s":77},{"p":"6.913","s":260},{"p":"6.914","s":397},{"p":"6.915","s":72},{"p":"6.916","s":204},{"p":"6.917","s":1048},{"p":"6.918","s":71},{"p":"6.92","s":71},{"p":"6.921","s":511},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.927","s":1154},{"p":"6.928","s":1933},{"p":"6.929","s":1328},{"p":"6.93","s":1008},{"p":"6.934","s":353},{"p":"6.935","s":231}],"bids":[{"p":"6.9","s":65},{"p":"6.899","s":137},{"p":"6.898","s":135},{"p":"6.897","s":168},{"p":"6.896","s":151},{"p":"6.895","s":84},{"p":"6.894","s":151},{"p":"6.893","s":419},{"p":"6.892","s":1048},{"p":"6.889","s":255},{"p":"6.888","s":99},{"p":"6.887","s":71},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":1258},{"p":"6.882","s":231},{"p":"6.881","s":1932},{"p":"6.88","s":1609},{"p":"6.877","s":1}],"contract":"ATOM_USDT","id":6607411176,"t":1693526415008}}
2023-09-01T00:00:15.0650195Z {"time":1693526415,"time_ms":1693526415060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0142","s":15789},{"p":"1.0145","s":3068},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":96826},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620295,"t":1693526415012}}
2023-09-01T00:00:15.0650292Z {"time":1693526415,"time_ms":1693526415052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":4239},{"p":"0.01877","s":7816},{"p":"0.01878","s":21298},{"p":"0.01879","s":22924},{"p":"0.0188","s":107132},{"p":"0.01881","s":39522},{"p":"0.01882","s":94282},{"p":"0.01883","s":56809},{"p":"0.01884","s":270057},{"p":"0.01885","s":36782},{"p":"0.01886","s":86692},{"p":"0.01887","s":79625},{"p":"0.01888","s":155715},{"p":"0.01889","s":78678},{"p":"0.0189","s":75759},{"p":"0.01891","s":7349},{"p":"0.01892","s":215953},{"p":"0.01893","s":41283},{"p":"0.01894","s":43532},{"p":"0.01895","s":80411}],"bids":[{"p":"0.01875","s":9142},{"p":"0.01874","s":7526},{"p":"0.01873","s":30294},{"p":"0.01872","s":78849},{"p":"0.01871","s":101987},{"p":"0.0187","s":21621},{"p":"0.01869","s":40951},{"p":"0.01868","s":219681},{"p":"0.01867","s":346},{"p":"0.01866","s":167518},{"p":"0.01865","s":25300},{"p":"0.01864","s":124275},{"p":"0.01863","s":139677},{"p":"0.01862","s":55825},{"p":"0.01861","s":212403},{"p":"0.0186","s":5840},{"p":"0.01859","s":70506},{"p":"0.01858","s":240462},{"p":"0.01857","s":3025},{"p":"0.01856","s":2663}],"contract":"GALA_USDT","id":7659152772,"t":1693526415002}}
2023-09-01T00:00:15.0650359Z {"time":1693526415,"time_ms":1693526415060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":734},{"p":"0.4954","s":500},{"p":"0.4955","s":950},{"p":"0.4956","s":1401},{"p":"0.4957","s":750},{"p":"0.4958","s":367},{"p":"0.4959","s":9480},{"p":"0.496","s":367},{"p":"0.4961","s":2894},{"p":"0.4962","s":1863},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941}],"bids":[{"p":"0.4949","s":734},{"p":"0.4948","s":867},{"p":"0.4947","s":367},{"p":"0.4946","s":1560},{"p":"0.4945","s":5023},{"p":"0.4944","s":1450},{"p":"0.4943","s":367},{"p":"0.4941","s":3947},{"p":"0.494","s":8929},{"p":"0.4939","s":1864},{"p":"0.4936","s":2301},{"p":"0.4935","s":7891},{"p":"0.4933","s":2908},{"p":"0.4932","s":902},{"p":"0.493","s":2993},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4913","s":1156},{"p":"0.4911","s":5985}],"contract":"MAGIC_USDT","id":761241415,"t":1693526414928}}
2023-09-01T00:00:15.0670415Z {"time":1693526415,"time_ms":1693526415064,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:15.0672739Z {"time":1693526415,"time_ms":1693526415063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415048,"u":847018568,"s":"WLD_USDT","b":"1.1322","B":148,"a":"1.1326","A":148}}
2023-09-01T00:00:15.0676769Z {"time":1693526415,"time_ms":1693526415064,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:15.0676793Z {"time":1693526415,"time_ms":1693526415063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415057,"u":1754059108,"s":"YGG_USDT","b":"0.2483","B":4025,"a":"0.2484","A":8259}}
2023-09-01T00:00:15.0676797Z {"time":1693526415,"time_ms":1693526415063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415054,"u":5021361479,"s":"OP_USDT","b":"1.3894","B":72,"a":"1.3896","A":6}}
2023-09-01T00:00:15.0680566Z {"time":1693526415,"time_ms":1693526415064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415057,"u":3027449393,"s":"DYDX_USDT","b":"2.211","B":5970,"a":"2.212","A":12996}}
2023-09-01T00:00:15.0680729Z {"time":1693526415,"time_ms":1693526415063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415055,"u":271030126,"s":"JOE_USDT","b":"0.3095","B":418,"a":"0.3105","A":1367}}
2023-09-01T00:00:15.0680758Z {"time":1693526415,"time_ms":1693526415063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415053,"u":94109653,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001944","A":769}}
2023-09-01T00:00:15.0682482Z {"time":1693526415,"time_ms":1693526415064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415058,"u":443106492,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.527","A":6}}
2023-09-01T00:00:15.0683062Z {"time":1693526415,"time_ms":1693526415064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415050,"u":633189727,"s":"AKRO_USDT","b":"0.018293","B":153,"a":"0.018297","A":105}}
2023-09-01T00:00:15.0684033Z {"time":1693526415,"time_ms":1693526415063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415048,"u":8660575692,"s":"BNB_USDT","b":"216.295","B":1575,"a":"216.32","A":1382}}
2023-09-01T00:00:15.0684898Z {"time":1693526415,"time_ms":1693526415064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415053,"u":8335095126,"s":"AVAX_USDT","b":"9.9565","B":82,"a":"9.9593","A":87}}
2023-09-01T00:00:15.0688011Z {"time":1693526415,"time_ms":1693526415064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415056,"u":13185516952,"s":"SOL_USDT","b":"19.6893","B":150,"a":"19.6926","A":24}}
2023-09-01T00:00:15.0693417Z {"time":1693526415,"time_ms":1693526415064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415038,"u":6420434777,"s":"GMT_USDT","b":"0.1576","B":1063,"a":"0.1578","A":7675}}
2023-09-01T00:00:15.0701838Z {"time":1693526415,"time_ms":1693526415059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.616","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":161},{"p":"0.6167","s":649},{"p":"0.6168","s":655},{"p":"0.6172","s":5063},{"p":"0.6173","s":5081},{"p":"0.6174","s":792},{"p":"0.6175","s":105},{"p":"0.6177","s":1090},{"p":"0.6179","s":1618},{"p":"0.618","s":1582},{"p":"0.6181","s":6700},{"p":"0.6184","s":1693},{"p":"0.6185","s":8592},{"p":"0.6186","s":790},{"p":"0.6187","s":1691},{"p":"0.6188","s":3313},{"p":"0.6191","s":1615},{"p":"0.6192","s":789}],"bids":[{"p":"0.6157","s":246},{"p":"0.6156","s":293},{"p":"0.6152","s":621},{"p":"0.6149","s":129},{"p":"0.6148","s":5848},{"p":"0.6146","s":1133},{"p":"0.6145","s":6704},{"p":"0.6144","s":5868},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6137","s":3211},{"p":"0.6134","s":1693},{"p":"0.6132","s":793},{"p":"0.6131","s":1624},{"p":"0.6126","s":793},{"p":"0.6125","s":1624},{"p":"0.6119","s":793},{"p":"0.6114","s":2055},{"p":"0.6113","s":899}],"contract":"THETA_USDT","id":3456141267,"t":1693526415000}}
2023-09-01T00:00:15.0736919Z {"time":1693526415,"time_ms":1693526415068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:15.0750257Z {"time":1693526415,"time_ms":1693526415072,"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.211","change_percentage":"3.9004","total_size":"4909855","volume_24h":"12018337","volume_24h_base":"1201833","volume_24h_quote":"2657601","volume_24h_settle":"2657601","mark_price":"2.211","funding_rate":"0.000034","funding_rate_indicative":"0.000034","index_price":"2.2131","quanto_base_rate":"","low_24h":"2.109","high_24h":"2.265"}]}
2023-09-01T00:00:15.0756507Z {"time":1693526415,"time_ms":1693526415073,"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"4.2627","change_percentage":"-5.9069","total_size":"159996","volume_24h":"612607","volume_24h_base":"612607","volume_24h_quote":"2613180","volume_24h_settle":"2613180","mark_price":"4.2702","funding_rate":"-0.000107","funding_rate_indicative":"-0.000107","index_price":"4.2702","quanto_base_rate":"","low_24h":"4.2252","high_24h":"4.5304"}]}
2023-09-01T00:00:15.0759472Z {"time":1693526415,"time_ms":1693526415073,"channel":"futures.tickers","event":"update","result":[{"contract":"STORJ_USDT","last":"0.2246","change_percentage":"-5.5906","total_size":"693487","volume_24h":"303750","volume_24h_base":"303750","volume_24h_quote":"68222","volume_24h_settle":"68222","mark_price":"0.2246","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2246","quanto_base_rate":"","low_24h":"0.2222","high_24h":"0.2391"}]}
2023-09-01T00:00:15.0764461Z {"time":1693526415,"time_ms":1693526415073,"channel":"futures.tickers","event":"update","result":[{"contract":"MKR_USDT","last":"1153.3","change_percentage":"10.4905","total_size":"629169","volume_24h":"7975451","volume_24h_base":"7975","volume_24h_quote":"9197057","volume_24h_settle":"9197057","mark_price":"1154.2","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1155.49","quanto_base_rate":"","low_24h":"1030.3","high_24h":"1250"}]}
2023-09-01T00:00:15.0764776Z {"time":1693526415,"time_ms":1693526415073,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007981","change_percentage":"-2.1217","total_size":"16074476","volume_24h":"133967393","volume_24h_base":"1339673930000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.00000798","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007984","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:15.0764953Z {"time":1693526415,"time_ms":1693526415073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.525","change_percentage":"-0.0820","total_size":"3578562","volume_24h":"100280810","volume_24h_base":"10028081","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.547","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5623","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:15.0774450Z {"time":1693526415,"time_ms":1693526415073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415068,"u":847018570,"s":"WLD_USDT","b":"1.1322","B":348,"a":"1.1326","A":148}}
2023-09-01T00:00:15.0774539Z {"time":1693526415,"time_ms":1693526415073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415061,"u":7226722312,"s":"SUSHI_USDT","b":"0.5902","B":600,"a":"0.5903","A":215}}
2023-09-01T00:00:15.0777591Z {"time":1693526415,"time_ms":1693526415073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415060,"u":1518449359,"s":"STX_USDT","b":"0.4891","B":23,"a":"0.4897","A":83}}
2023-09-01T00:00:15.0778181Z {"time":1693526415,"time_ms":1693526415073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415064,"u":271030141,"s":"JOE_USDT","b":"0.3095","B":406,"a":"0.3105","A":1367}}
2023-09-01T00:00:15.0778480Z {"time":1693526415,"time_ms":1693526415074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415057,"u":49607892779,"s":"BTC_USDT","b":"25920","B":59600,"a":"25920.1","A":113303}}
2023-09-01T00:00:15.0779485Z {"time":1693526415,"time_ms":1693526415073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415063,"u":1754059110,"s":"YGG_USDT","b":"0.2483","B":2000,"a":"0.2484","A":8259}}
2023-09-01T00:00:15.0780343Z {"time":1693526415,"time_ms":1693526415073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415069,"u":5021361482,"s":"OP_USDT","b":"1.3895","B":72,"a":"1.3896","A":6}}
2023-09-01T00:00:15.0784399Z {"time":1693526415,"time_ms":1693526415074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415070,"u":443106502,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.526","A":2}}
2023-09-01T00:00:15.0788613Z {"time":1693526415,"time_ms":1693526415074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415064,"u":13185516956,"s":"SOL_USDT","b":"19.6893","B":150,"a":"19.6926","A":48}}
2023-09-01T00:00:15.0794748Z {"time":1693526415,"time_ms":1693526415076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415065,"u":5669962907,"s":"UNI_USDT","b":"4.3573","B":67,"a":"4.3586","A":45}}
2023-09-01T00:00:15.0794895Z {"time":1693526415,"time_ms":1693526415076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415064,"u":108657534,"s":"PENDLE_USDT","b":"0.6307","B":619,"a":"0.6317","A":4964}}
2023-09-01T00:00:15.0799264Z {"time":1693526415,"time_ms":1693526415074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415065,"u":6231616581,"s":"BCH_USDT","b":"207.15","B":2300,"a":"207.2","A":3027}}
2023-09-01T00:00:15.0803403Z {"time":1693526415,"time_ms":1693526415074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415063,"u":5791563896,"s":"APE_USDT","b":"1.4258","B":323,"a":"1.4259","A":127}}
2023-09-01T00:00:15.0804155Z {"time":1693526415,"time_ms":1693526415076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415060,"u":763164020,"s":"KEY_USDT","b":"0.004379","B":613,"a":"0.004387","A":1}}
2023-09-01T00:00:15.0880524Z {"time":1693526415,"time_ms":1693526415083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415072,"u":43823272652,"s":"ETH_USDT","b":"1644.6","B":7326,"a":"1644.65","A":6120}}
2023-09-01T00:00:15.0880574Z {"time":1693526415,"time_ms":1693526415083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415073,"u":94109656,"s":"OOKI_USDT","b":"0.001905","B":120,"a":"0.001943","A":303}}
2023-09-01T00:00:15.0880761Z {"time":1693526415,"time_ms":1693526415083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415073,"u":271030153,"s":"JOE_USDT","b":"0.3095","B":406,"a":"0.3105","A":1689}}
2023-09-01T00:00:15.0881902Z {"time":1693526415,"time_ms":1693526415084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415073,"u":49607892798,"s":"BTC_USDT","b":"25920","B":59600,"a":"25920.1","A":113301}}
2023-09-01T00:00:15.0885714Z {"time":1693526415,"time_ms":1693526415084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415070,"u":424069470,"s":"HFT_USDT","b":"0.3153","B":1086,"a":"0.3161","A":2675}}
2023-09-01T00:00:15.0886456Z {"time":1693526415,"time_ms":1693526415084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415075,"u":443106525,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.526","A":4}}
2023-09-01T00:00:15.0891598Z {"time":1693526415,"time_ms":1693526415085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415071,"u":871038566,"s":"XEC_USDT","b":"0.00002355","B":15,"a":"0.00002359","A":4427}}
2023-09-01T00:00:15.0891679Z {"time":1693526415,"time_ms":1693526415084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415073,"u":13185516961,"s":"SOL_USDT","b":"19.6893","B":170,"a":"19.6926","A":48}}
2023-09-01T00:00:15.0893311Z {"time":1693526415,"time_ms":1693526415085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415070,"u":108657538,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6317","A":4964}}
2023-09-01T00:00:15.0896635Z {"time":1693526415,"time_ms":1693526415085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415069,"u":763164021,"s":"KEY_USDT","b":"0.004379","B":696,"a":"0.004387","A":1}}
2023-09-01T00:00:15.0897168Z {"time":1693526415,"time_ms":1693526415087,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:15.0967417Z {"time":1693526415,"time_ms":1693526415094,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:15.0969851Z {"time":1693526415,"time_ms":1693526415093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415083,"u":1492924905,"s":"LPT_USDT","b":"6.908","B":1092,"a":"6.909","A":1084}}
2023-09-01T00:00:15.0976601Z {"time":1693526415,"time_ms":1693526415093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415083,"u":5021361484,"s":"OP_USDT","b":"1.3895","B":72,"a":"1.3896","A":272}}
2023-09-01T00:00:15.0976704Z {"time":1693526415,"time_ms":1693526415093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415080,"u":271030157,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3105","A":1689}}
2023-09-01T00:00:15.0980020Z {"time":1693526415,"time_ms":1693526415094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415083,"u":49607892809,"s":"BTC_USDT","b":"25920","B":59600,"a":"25920.1","A":113303}}
2023-09-01T00:00:15.0981247Z {"time":1693526415,"time_ms":1693526415094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415085,"u":443106544,"s":"CYBER_USDT","b":"8.524","B":1148,"a":"8.526","A":6}}
2023-09-01T00:00:15.0987759Z {"time":1693526415,"time_ms":1693526415094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415083,"u":6231616597,"s":"BCH_USDT","b":"207.15","B":2300,"a":"207.2","A":3025}}
2023-09-01T00:00:15.0988440Z {"time":1693526415,"time_ms":1693526415094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415081,"u":13185516964,"s":"SOL_USDT","b":"19.6897","B":12,"a":"19.6923","A":24}}
2023-09-01T00:00:15.0989555Z {"time":1693526415,"time_ms":1693526415095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415084,"u":3137639666,"s":"ZIL_USDT","b":"0.01612","B":2575,"a":"0.01614","A":11868}}
2023-09-01T00:00:15.1008960Z {"time":1693526415,"time_ms":1693526415095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415082,"u":6607411177,"s":"ATOM_USDT","b":"6.901","B":50,"a":"6.909","A":308}}
2023-09-01T00:00:15.1071703Z {"time":1693526415,"time_ms":1693526415103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415091,"u":1492924910,"s":"LPT_USDT","b":"6.908","B":1092,"a":"6.91","A":1}}
2023-09-01T00:00:15.1074672Z {"time":1693526415,"time_ms":1693526415103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415090,"u":602124585,"s":"DODO_USDT","b":"0.09961","B":472,"a":"0.09967","A":180}}
2023-09-01T00:00:15.1075809Z {"time":1693526415,"time_ms":1693526415103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415095,"u":1177160016,"s":"BLUR_USDT","b":"0.2055","B":1425,"a":"0.2056","A":2012}}
2023-09-01T00:00:15.1076686Z {"time":1693526415,"time_ms":1693526415103,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:15.1079121Z {"time":1693526415,"time_ms":1693526415103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415086,"u":271030162,"s":"JOE_USDT","b":"0.31","B":83,"a":"0.3105","A":1689}}
2023-09-01T00:00:15.1080736Z {"time":1693526415,"time_ms":1693526415104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415093,"u":49607892830,"s":"BTC_USDT","b":"25920","B":58500,"a":"25920.1","A":122609}}
2023-09-01T00:00:15.1081103Z {"time":1693526415,"time_ms":1693526415103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415089,"u":8660575697,"s":"BNB_USDT","b":"216.295","B":1575,"a":"216.319","A":1021}}
2023-09-01T00:00:15.1083050Z {"time":1693526415,"time_ms":1693526415104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415093,"u":8335095158,"s":"AVAX_USDT","b":"9.9566","B":113,"a":"9.9593","A":87}}
2023-09-01T00:00:15.1095991Z {"time":1693526415,"time_ms":1693526415105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415097,"u":5669962925,"s":"UNI_USDT","b":"4.3573","B":184,"a":"4.3586","A":45}}
2023-09-01T00:00:15.1098511Z {"time":1693526415,"time_ms":1693526415107,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:15.1099877Z {"time":1693526415,"time_ms":1693526415104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415097,"u":6231616610,"s":"BCH_USDT","b":"207.15","B":2300,"a":"207.2","A":3023}}
2023-09-01T00:00:15.1168824Z {"time":1693526415,"time_ms":1693526415113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415109,"u":2186517356,"s":"QTUM_USDT","b":"2.1583","B":204,"a":"2.1632","A":22}}
2023-09-01T00:00:15.1174228Z {"time":1693526415,"time_ms":1693526415113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415099,"u":1492924912,"s":"LPT_USDT","b":"6.908","B":1092,"a":"6.911","A":290}}
2023-09-01T00:00:15.1183545Z {"time":1693526415,"time_ms":1693526415114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415109,"u":3027449406,"s":"DYDX_USDT","b":"2.211","B":5988,"a":"2.212","A":12997}}
2023-09-01T00:00:15.1187801Z {"time":1693526415,"time_ms":1693526415114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415105,"u":13185516984,"s":"SOL_USDT","b":"19.6898","B":23,"a":"19.6923","A":24}}
2023-09-01T00:00:15.1203942Z {"time":1693526415,"time_ms":1693526415113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415099,"u":94109660,"s":"OOKI_USDT","b":"0.001893","B":120,"a":"0.001943","A":423}}
2023-09-01T00:00:15.1203962Z {"time":1693526415,"time_ms":1693526415114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415103,"u":5791563903,"s":"APE_USDT","b":"1.4258","B":196,"a":"1.4259","A":254}}
2023-09-01T00:00:15.1207723Z {"time":1693526415,"time_ms":1693526415116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415099,"u":6607411179,"s":"ATOM_USDT","b":"6.902","B":8,"a":"6.909","A":308}}
2023-09-01T00:00:15.1273812Z {"time":1693526415,"time_ms":1693526415123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415114,"u":2198122125,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.6559","A":687}}
2023-09-01T00:00:15.1273892Z {"time":1693526415,"time_ms":1693526415123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415108,"u":7226722332,"s":"SUSHI_USDT","b":"0.5902","B":1200,"a":"0.5903","A":215}}
2023-09-01T00:00:15.1277469Z {"time":1693526415,"time_ms":1693526415124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415113,"u":3333229562,"s":"XLM_USDT","b":"0.11459","B":913,"a":"0.1147","A":349}}
2023-09-01T00:00:15.1277632Z {"time":1693526415,"time_ms":1693526415123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415115,"u":1754059118,"s":"YGG_USDT","b":"0.2483","B":2005,"a":"0.2484","A":8260}}
2023-09-01T00:00:15.1278443Z {"time":1693526415,"time_ms":1693526415123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415111,"u":1492924927,"s":"LPT_USDT","b":"6.909","B":865,"a":"6.911","A":1}}
2023-09-01T00:00:15.1280048Z {"time":1693526415,"time_ms":1693526415124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415114,"u":3027449407,"s":"DYDX_USDT","b":"2.211","B":5988,"a":"2.212","A":14128}}
2023-09-01T00:00:15.1280165Z {"time":1693526415,"time_ms":1693526415123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415119,"u":2080146803,"s":"AGIX_USDT","b":"0.17762","B":159,"a":"0.17779","A":312}}
2023-09-01T00:00:15.1280194Z {"time":1693526415,"time_ms":1693526415123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415110,"u":271030176,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3105","A":1689}}
2023-09-01T00:00:15.1286237Z {"time":1693526415,"time_ms":1693526415124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415109,"u":49607892834,"s":"BTC_USDT","b":"25920","B":41625,"a":"25920.1","A":122609}}
2023-09-01T00:00:15.1286657Z {"time":1693526415,"time_ms":1693526415124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415114,"u":8335095167,"s":"AVAX_USDT","b":"9.957","B":52,"a":"9.9593","A":87}}
2023-09-01T00:00:15.1316417Z {"time":1693526415,"time_ms":1693526415104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415095,"u":283449325,"s":"TON_USDT","b":"1.7388","B":2990,"a":"1.7508","A":25414}}
2023-09-01T00:00:15.1318344Z {"time":1693526415,"time_ms":1693526415104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415092,"u":6345533892,"s":"PEPE_USDT","b":"0.00000080124","B":73,"a":"0.00000080166","A":1}}
2023-09-01T00:00:15.1318534Z {"time":1693526415,"time_ms":1693526415106,"channel":"futures.trades","event":"update","result":[{"id":1934497,"size":500,"create_time":1693526415,"create_time_ms":1693526415099,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:15.1318610Z {"time":1693526415,"time_ms":1693526415113,"channel":"futures.trades","event":"update","result":[{"id":1934498,"size":284,"create_time":1693526415,"create_time_ms":1693526415100,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:15.1318660Z {"time":1693526415,"time_ms":1693526415113,"channel":"futures.trades","event":"update","result":[{"id":1934499,"size":513,"create_time":1693526415,"create_time_ms":1693526415101,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:15.1318705Z {"time":1693526415,"time_ms":1693526415113,"channel":"futures.trades","event":"update","result":[{"id":1934500,"size":966,"create_time":1693526415,"create_time_ms":1693526415102,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:15.1318753Z {"time":1693526415,"time_ms":1693526415113,"channel":"futures.trades","event":"update","result":[{"id":1934501,"size":199,"create_time":1693526415,"create_time_ms":1693526415103,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:15.1318814Z {"time":1693526415,"time_ms":1693526415113,"channel":"futures.trades","event":"update","result":[{"id":1934502,"size":390,"create_time":1693526415,"create_time_ms":1693526415104,"price":"1.1449","contract":"API3_USDT"}]}
2023-09-01T00:00:15.1318872Z {"time":1693526415,"time_ms":1693526415113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415103,"u":3965442140,"s":"GRT_USDT","b":"0.08831","B":7,"a":"0.08842","A":55}}
2023-09-01T00:00:15.1318918Z {"time":1693526415,"time_ms":1693526415116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415105,"u":762566256,"s":"API3_USDT","b":"1.1451","B":1310,"a":"1.1452","A":504}}
2023-09-01T00:00:15.1319006Z {"time":1693526415,"time_ms":1693526415123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415117,"u":3965442141,"s":"GRT_USDT","b":"0.08831","B":107,"a":"0.08842","A":55}}
2023-09-01T00:00:15.1319051Z {"time":1693526415,"time_ms":1693526415124,"channel":"futures.trades","event":"update","result":[{"id":1934503,"size":504,"create_time":1693526415,"create_time_ms":1693526415116,"price":"1.1452","contract":"API3_USDT"}]}
2023-09-01T00:00:15.1319104Z {"time":1693526415,"time_ms":1693526415126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415116,"u":762566304,"s":"API3_USDT","b":"1.1451","B":655,"a":"1.1452","A":504}}
2023-09-01T00:00:15.1340091Z {"time":1693526415,"time_ms":1693526415123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415110,"u":5021361487,"s":"OP_USDT","b":"1.3895","B":72,"a":"1.3896","A":266}}
2023-09-01T00:00:15.1369001Z {"time":1693526415,"time_ms":1693526415133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415122,"u":1492924932,"s":"LPT_USDT","b":"6.91","B":140,"a":"6.911","A":1}}
2023-09-01T00:00:15.1370262Z {"time":1693526415,"time_ms":1693526415133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415120,"u":1821992256,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.1378605Z {"time":1693526415,"time_ms":1693526415133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415121,"u":271030178,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3105","A":322}}
2023-09-01T00:00:15.1381335Z {"time":1693526415,"time_ms":1693526415133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415120,"u":2080146804,"s":"AGIX_USDT","b":"0.17763","B":101,"a":"0.17779","A":312}}
2023-09-01T00:00:15.1383977Z {"time":1693526415,"time_ms":1693526415134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415118,"u":13185516996,"s":"SOL_USDT","b":"19.6902","B":12,"a":"19.6923","A":24}}
2023-09-01T00:00:15.1398153Z {"time":1693526415,"time_ms":1693526415135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415125,"u":762566366,"s":"API3_USDT","b":"1.1452","B":655,"a":"1.1456","A":2}}
2023-09-01T00:00:15.1474272Z {"time":1693526415,"time_ms":1693526415143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415133,"u":5723882352,"s":"LRC_USDT","b":"0.1785","B":907,"a":"0.1788","A":41}}
2023-09-01T00:00:15.1474860Z {"time":1693526415,"time_ms":1693526415143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415133,"u":6974921152,"s":"ADA_USDT","b":"0.25481","B":2,"a":"0.25485","A":41}}
2023-09-01T00:00:15.1481446Z {"time":1693526415,"time_ms":1693526415144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415134,"u":3027449408,"s":"DYDX_USDT","b":"2.211","B":5988,"a":"2.212","A":14129}}
2023-09-01T00:00:15.1481728Z {"time":1693526415,"time_ms":1693526415143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415129,"u":1765059174,"s":"ARB_USDT","b":"0.9147","B":708,"a":"0.9148","A":922}}
2023-09-01T00:00:15.1483627Z {"time":1693526415,"time_ms":1693526415144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415133,"u":283449326,"s":"TON_USDT","b":"1.7388","B":2990,"a":"1.7498","A":8324}}
2023-09-01T00:00:15.1485321Z {"time":1693526415,"time_ms":1693526415144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415127,"u":1207661622,"s":"KNC_USDT","b":"0.5054","B":2768,"a":"0.5058","A":392}}
2023-09-01T00:00:15.1485658Z {"time":1693526415,"time_ms":1693526415144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415129,"u":8335095170,"s":"AVAX_USDT","b":"9.957","B":82,"a":"9.9593","A":87}}
2023-09-01T00:00:15.1485822Z {"time":1693526415,"time_ms":1693526415144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415136,"u":443106575,"s":"CYBER_USDT","b":"8.523","B":7,"a":"8.524","A":856}}
2023-09-01T00:00:15.1486231Z {"time":1693526415,"time_ms":1693526415144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415134,"u":7510786470,"s":"CHZ_USDT","b":"0.060145","B":39,"a":"0.060239","A":6}}
2023-09-01T00:00:15.1494761Z {"time":1693526415,"time_ms":1693526415146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415136,"u":5669962989,"s":"UNI_USDT","b":"4.3575","B":67,"a":"4.3586","A":45}}
2023-09-01T00:00:15.1499820Z {"time":1693526415,"time_ms":1693526415145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415137,"u":6607411189,"s":"ATOM_USDT","b":"6.902","B":58,"a":"6.909","A":308}}
2023-09-01T00:00:15.1509039Z {"time":1693526415,"time_ms":1693526415146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415135,"u":762566378,"s":"API3_USDT","b":"1.1452","B":812,"a":"1.1456","A":2}}
2023-09-01T00:00:15.1523974Z {"time":1693526415,"time_ms":1693526415148,"channel":"futures.trades","event":"update","result":[{"id":1754296,"size":-2,"create_time":1693526415,"create_time_ms":1693526415135,"price":"8.523","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.1524157Z {"time":1693526415,"time_ms":1693526415148,"channel":"futures.trades","event":"update","result":[{"id":1754297,"size":-2,"create_time":1693526415,"create_time_ms":1693526415136,"price":"8.523","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.1524974Z {"time":1693526415,"time_ms":1693526415148,"channel":"futures.trades","event":"update","result":[{"id":1754298,"size":-2,"create_time":1693526415,"create_time_ms":1693526415136,"price":"8.523","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.1527248Z {"time":1693526415,"time_ms":1693526415148,"channel":"futures.trades","event":"update","result":[{"id":1754299,"size":-3,"create_time":1693526415,"create_time_ms":1693526415136,"price":"8.523","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.1569996Z {"time":1693526415,"time_ms":1693526415153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415144,"u":1492924940,"s":"LPT_USDT","b":"6.91","B":552,"a":"6.911","A":413}}
2023-09-01T00:00:15.1574197Z {"time":1693526415,"time_ms":1693526415153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415140,"u":5723882353,"s":"LRC_USDT","b":"0.1785","B":2563,"a":"0.1788","A":41}}
2023-09-01T00:00:15.1582392Z {"time":1693526415,"time_ms":1693526415153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415141,"u":6974921162,"s":"ADA_USDT","b":"0.2548","B":2,"a":"0.25485","A":41}}
2023-09-01T00:00:15.1582893Z {"time":1693526415,"time_ms":1693526415153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415148,"u":43823272654,"s":"ETH_USDT","b":"1644.6","B":7326,"a":"1644.65","A":6458}}
2023-09-01T00:00:15.1583076Z {"time":1693526415,"time_ms":1693526415153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415145,"u":271030199,"s":"JOE_USDT","b":"0.3102","B":97,"a":"0.3105","A":322}}
2023-09-01T00:00:15.1583586Z {"time":1693526415,"time_ms":1693526415154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415144,"u":9059446276,"s":"ETC_USDT","b":"15.499","B":464,"a":"15.502","A":2}}
2023-09-01T00:00:15.1589449Z {"time":1693526415,"time_ms":1693526415154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415147,"u":443106700,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.522","A":602}}
2023-09-01T00:00:15.1596958Z {"time":1693526415,"time_ms":1693526415154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415142,"u":6231616624,"s":"BCH_USDT","b":"207.15","B":2536,"a":"207.2","A":1623}}
2023-09-01T00:00:15.1597867Z {"time":1693526415,"time_ms":1693526415154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415140,"u":13185517003,"s":"SOL_USDT","b":"19.6902","B":32,"a":"19.6923","A":24}}
2023-09-01T00:00:15.1610209Z {"time":1693526415,"time_ms":1693526415156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415145,"u":762566396,"s":"API3_USDT","b":"1.1453","B":89,"a":"1.1456","A":2}}
2023-09-01T00:00:15.1670260Z {"time":1693526415,"time_ms":1693526415163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415150,"u":264135891,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.1458","A":5490}}
2023-09-01T00:00:15.1673805Z {"time":1693526415,"time_ms":1693526415163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415157,"u":3440807317,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2444","A":2855}}
2023-09-01T00:00:15.1688887Z {"time":1693526415,"time_ms":1693526415165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415157,"u":443106770,"s":"CYBER_USDT","b":"8.522","B":602,"a":"8.524","A":2}}
2023-09-01T00:00:15.1690811Z {"time":1693526415,"time_ms":1693526415166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415154,"u":5669963010,"s":"UNI_USDT","b":"4.3575","B":117,"a":"4.3586","A":45}}
2023-09-01T00:00:15.1691478Z {"time":1693526415,"time_ms":1693526415165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415153,"u":13185517006,"s":"SOL_USDT","b":"19.6903","B":23,"a":"19.6923","A":24}}
2023-09-01T00:00:15.1694438Z {"time":1693526415,"time_ms":1693526415166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415153,"u":108657545,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6316","A":13}}
2023-09-01T00:00:15.1700710Z {"time":1693526415,"time_ms":1693526415166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415153,"u":762566403,"s":"API3_USDT","b":"1.1453","B":89,"a":"1.1455","A":157}}
2023-09-01T00:00:15.1771629Z {"time":1693526415,"time_ms":1693526415173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415156,"u":7226722341,"s":"SUSHI_USDT","b":"0.5902","B":1200,"a":"0.5904","A":815}}
2023-09-01T00:00:15.1776346Z {"time":1693526415,"time_ms":1693526415173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415161,"u":6974921175,"s":"ADA_USDT","b":"0.25478","B":2,"a":"0.25489","A":97}}
2023-09-01T00:00:15.1776744Z {"time":1693526415,"time_ms":1693526415173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415160,"u":1518449361,"s":"STX_USDT","b":"0.4892","B":1414,"a":"0.4897","A":83}}
2023-09-01T00:00:15.1780742Z {"time":1693526415,"time_ms":1693526415173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415160,"u":271030210,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3105","A":322}}
2023-09-01T00:00:15.1780906Z {"time":1693526415,"time_ms":1693526415174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415167,"u":1651257387,"s":"ROSE_USDT","b":"0.039585","B":9,"a":"0.039648","A":468}}
2023-09-01T00:00:15.1781339Z {"time":1693526415,"time_ms":1693526415173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415161,"u":1679045830,"s":"C98_USDT","b":"0.131","B":3419,"a":"0.1311","A":781}}
2023-09-01T00:00:15.1783811Z {"time":1693526415,"time_ms":1693526415174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415167,"u":443106804,"s":"CYBER_USDT","b":"8.522","B":602,"a":"8.525","A":122}}
2023-09-01T00:00:15.1785357Z {"time":1693526415,"time_ms":1693526415174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415166,"u":3303259135,"s":"KSM_USDT","b":"18.793","B":50,"a":"18.849","A":155}}
2023-09-01T00:00:15.1790953Z {"time":1693526415,"time_ms":1693526415174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415166,"u":13185517021,"s":"SOL_USDT","b":"19.6907","B":12,"a":"19.6923","A":24}}
2023-09-01T00:00:15.1795002Z {"time":1693526415,"time_ms":1693526415176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415158,"u":108657549,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6316","A":26}}
2023-09-01T00:00:15.1803012Z {"time":1693526415,"time_ms":1693526415176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415166,"u":763164023,"s":"KEY_USDT","b":"0.004379","B":125,"a":"0.004387","A":1}}
2023-09-01T00:00:15.1883715Z {"time":1693526415,"time_ms":1693526415184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415175,"u":443106823,"s":"CYBER_USDT","b":"8.522","B":602,"a":"8.524","A":2}}
2023-09-01T00:00:15.1883883Z {"time":1693526415,"time_ms":1693526415184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415169,"u":424069480,"s":"HFT_USDT","b":"0.3153","B":1086,"a":"0.3161","A":44}}
2023-09-01T00:00:15.1883906Z {"time":1693526415,"time_ms":1693526415184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415170,"u":6974921179,"s":"ADA_USDT","b":"0.2548","B":97,"a":"0.25488","A":41}}
2023-09-01T00:00:15.1884287Z {"time":1693526415,"time_ms":1693526415185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415175,"u":49607892858,"s":"BTC_USDT","b":"25920","B":41625,"a":"25920.1","A":116009}}
2023-09-01T00:00:15.1885060Z {"time":1693526415,"time_ms":1693526415184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415176,"u":5021361490,"s":"OP_USDT","b":"1.3895","B":338,"a":"1.3896","A":266}}
2023-09-01T00:00:15.1885074Z {"time":1693526415,"time_ms":1693526415184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415171,"u":271030212,"s":"JOE_USDT","b":"0.3103","B":104,"a":"0.3105","A":322}}
2023-09-01T00:00:15.1895683Z {"time":1693526415,"time_ms":1693526415184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415164,"u":94109661,"s":"OOKI_USDT","b":"0.001893","B":120,"a":"0.001943","A":120}}
2023-09-01T00:00:15.1895975Z {"time":1693526415,"time_ms":1693526415185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415169,"u":5791563904,"s":"APE_USDT","b":"1.4258","B":323,"a":"1.4259","A":254}}
2023-09-01T00:00:15.1977670Z {"time":1693526415,"time_ms":1693526415194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415184,"u":2216579810,"s":"LDO_USDT","b":"1.5591","B":1000,"a":"1.5611","A":44}}
2023-09-01T00:00:15.1978300Z {"time":1693526415,"time_ms":1693526415194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415183,"u":49607892862,"s":"BTC_USDT","b":"25920","B":52469,"a":"25920.1","A":116009}}
2023-09-01T00:00:15.1981126Z {"time":1693526415,"time_ms":1693526415194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415183,"u":1754059121,"s":"YGG_USDT","b":"0.2483","B":5,"a":"0.2484","A":8260}}
2023-09-01T00:00:15.1984582Z {"time":1693526415,"time_ms":1693526415194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415179,"u":5791563905,"s":"APE_USDT","b":"1.4258","B":323,"a":"1.4259","A":127}}
2023-09-01T00:00:15.1988857Z {"time":1693526415,"time_ms":1693526415194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415179,"u":271030215,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3105","A":322}}
2023-09-01T00:00:15.1989125Z {"time":1693526415,"time_ms":1693526415194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415178,"u":8660575710,"s":"BNB_USDT","b":"216.295","B":1575,"a":"216.312","A":1575}}
2023-09-01T00:00:15.1990668Z {"time":1693526415,"time_ms":1693526415194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415181,"u":13185517029,"s":"SOL_USDT","b":"19.6907","B":159,"a":"19.6923","A":24}}
2023-09-01T00:00:15.1990788Z {"time":1693526415,"time_ms":1693526415194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415182,"u":94109662,"s":"OOKI_USDT","b":"0.001893","B":120,"a":"0.001943","A":423}}
2023-09-01T00:00:15.1998558Z {"time":1693526415,"time_ms":1693526415195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415183,"u":3251984449,"s":"OMG_USDT","b":"0.4734","B":1546,"a":"0.4744","A":211}}
2023-09-01T00:00:15.1998858Z {"time":1693526415,"time_ms":1693526415195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415181,"u":1224906364,"s":"RUNE_USDT","b":"1.499","B":675,"a":"1.5","A":23331}}
2023-09-01T00:00:15.2038955Z {"time":1693526415,"time_ms":1693526415195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415186,"u":762566423,"s":"API3_USDT","b":"1.1455","B":655,"a":"1.1456","A":2}}
2023-09-01T00:00:15.2071296Z {"time":1693526415,"time_ms":1693526415203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415196,"u":6974921194,"s":"ADA_USDT","b":"0.2548","B":194,"a":"0.25488","A":41}}
2023-09-01T00:00:15.2075118Z {"time":1693526415,"time_ms":1693526415204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415197,"u":6345533902,"s":"PEPE_USDT","b":"0.00000080125","B":37,"a":"0.00000080165","A":37}}
2023-09-01T00:00:15.2083329Z {"time":1693526415,"time_ms":1693526415204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415195,"u":1651257392,"s":"ROSE_USDT","b":"0.039586","B":6,"a":"0.039648","A":468}}
2023-09-01T00:00:15.2083467Z {"time":1693526415,"time_ms":1693526415204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415190,"u":2216579811,"s":"LDO_USDT","b":"1.5592","B":288,"a":"1.5611","A":44}}
2023-09-01T00:00:15.2083516Z {"time":1693526415,"time_ms":1693526415204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415187,"u":283449329,"s":"TON_USDT","b":"1.7388","B":2990,"a":"1.7497","A":1873}}
2023-09-01T00:00:15.2083961Z {"time":1693526415,"time_ms":1693526415203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415191,"u":271030216,"s":"JOE_USDT","b":"0.3104","B":111,"a":"0.3105","A":322}}
2023-09-01T00:00:15.2088868Z {"time":1693526415,"time_ms":1693526415204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415190,"u":6575476718,"s":"LUNA_USDT","b":"0.4012","B":452,"a":"0.4013","A":10}}
2023-09-01T00:00:15.2101321Z {"time":1693526415,"time_ms":1693526415206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415193,"u":762566516,"s":"API3_USDT","b":"1.1455","B":655,"a":"1.1458","A":2}}
2023-09-01T00:00:15.2105307Z {"time":1693526415,"time_ms":1693526415206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415197,"u":6607411202,"s":"ATOM_USDT","b":"6.902","B":58,"a":"6.909","A":336}}
2023-09-01T00:00:15.2172920Z {"time":1693526415,"time_ms":1693526415213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415203,"u":1754059122,"s":"YGG_USDT","b":"0.2483","B":2082,"a":"0.2484","A":8260}}
2023-09-01T00:00:15.2177423Z {"time":1693526415,"time_ms":1693526415213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415203,"u":5633875534,"s":"LUNC_USDT","b":"0.00006163","B":719,"a":"0.00006172","A":100}}
2023-09-01T00:00:15.2181435Z {"time":1693526415,"time_ms":1693526415213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415205,"u":1518449376,"s":"STX_USDT","b":"0.4893","B":23,"a":"0.4897","A":83}}
2023-09-01T00:00:15.2181681Z {"time":1693526415,"time_ms":1693526415213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415203,"u":4281005256,"s":"WAVES_USDT","b":"1.4965","B":144,"a":"1.4975","A":9}}
2023-09-01T00:00:15.2183697Z {"time":1693526415,"time_ms":1693526415214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415200,"u":424069487,"s":"HFT_USDT","b":"0.3153","B":1086,"a":"0.3163","A":3662}}
2023-09-01T00:00:15.2183826Z {"time":1693526415,"time_ms":1693526415213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415203,"u":43823272665,"s":"ETH_USDT","b":"1644.6","B":7826,"a":"1644.65","A":6458}}
2023-09-01T00:00:15.2188256Z {"time":1693526415,"time_ms":1693526415214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415200,"u":1847645454,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":4604}}
2023-09-01T00:00:15.2188645Z {"time":1693526415,"time_ms":1693526415214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415206,"u":443106876,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.524","A":2}}
2023-09-01T00:00:15.2189359Z {"time":1693526415,"time_ms":1693526415213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415201,"u":271030218,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3105","A":322}}
2023-09-01T00:00:15.2192368Z {"time":1693526415,"time_ms":1693526415216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415202,"u":3251984453,"s":"OMG_USDT","b":"0.4735","B":599,"a":"0.4744","A":211}}
2023-09-01T00:00:15.2202432Z {"time":1693526415,"time_ms":1693526415216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415207,"u":762566573,"s":"API3_USDT","b":"1.1455","B":901,"a":"1.1458","A":2}}
2023-09-01T00:00:15.2278639Z {"time":1693526415,"time_ms":1693526415224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415211,"u":2216579819,"s":"LDO_USDT","b":"1.5593","B":6,"a":"1.5611","A":44}}
2023-09-01T00:00:15.2279473Z {"time":1693526415,"time_ms":1693526415223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415211,"u":5723882358,"s":"LRC_USDT","b":"0.1786","B":1658,"a":"0.1788","A":41}}
2023-09-01T00:00:15.2280309Z {"time":1693526415,"time_ms":1693526415224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415211,"u":3027449411,"s":"DYDX_USDT","b":"2.211","B":3988,"a":"2.212","A":14129}}
2023-09-01T00:00:15.2280631Z {"time":1693526415,"time_ms":1693526415223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415214,"u":43823272668,"s":"ETH_USDT","b":"1644.6","B":7326,"a":"1644.65","A":6458}}
2023-09-01T00:00:15.2282494Z {"time":1693526415,"time_ms":1693526415223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415213,"u":1821992261,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.2283795Z {"time":1693526415,"time_ms":1693526415223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415212,"u":7226722372,"s":"SUSHI_USDT","b":"0.5902","B":1200,"a":"0.5904","A":215}}
2023-09-01T00:00:15.2284133Z {"time":1693526415,"time_ms":1693526415223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415211,"u":8660575715,"s":"BNB_USDT","b":"216.295","B":1575,"a":"216.311","A":1021}}
2023-09-01T00:00:15.2286735Z {"time":1693526415,"time_ms":1693526415224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415218,"u":6575476724,"s":"LUNA_USDT","b":"0.4012","B":1040,"a":"0.4013","A":10}}
2023-09-01T00:00:15.2286858Z {"time":1693526415,"time_ms":1693526415224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415212,"u":1531528599,"s":"ALPHA_USDT","b":"0.0766","B":4592,"a":"0.0769","A":64003}}
2023-09-01T00:00:15.2307440Z {"time":1693526415,"time_ms":1693526415226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415219,"u":762566617,"s":"API3_USDT","b":"1.1456","B":157,"a":"1.1459","A":2}}
2023-09-01T00:00:15.2368432Z {"time":1693526415,"time_ms":1693526415233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415222,"u":1492924960,"s":"LPT_USDT","b":"6.91","B":572,"a":"6.911","A":412}}
2023-09-01T00:00:15.2368576Z {"time":1693526415,"time_ms":1693526415233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415218,"u":2186517361,"s":"QTUM_USDT","b":"2.1583","B":50,"a":"2.1632","A":22}}
2023-09-01T00:00:15.2368799Z {"time":1693526415,"time_ms":1693526415233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415226,"u":2198122128,"s":"KAVA_USDT","b":"0.655","B":475,"a":"0.6559","A":687}}
2023-09-01T00:00:15.2384690Z {"time":1693526415,"time_ms":1693526415233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415224,"u":1538256974,"s":"UNFI_USDT","b":"7.503","B":2324,"a":"7.525","A":1924}}
2023-09-01T00:00:15.2385356Z {"time":1693526415,"time_ms":1693526415234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415225,"u":443106969,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.526","A":358}}
2023-09-01T00:00:15.2385498Z {"time":1693526415,"time_ms":1693526415234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415219,"u":424069488,"s":"HFT_USDT","b":"0.3153","B":1086,"a":"0.3163","A":4745}}
2023-09-01T00:00:15.2388115Z {"time":1693526415,"time_ms":1693526415234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415216,"u":1847645458,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":4754}}
2023-09-01T00:00:15.2390586Z {"time":1693526415,"time_ms":1693526415235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415228,"u":13185517038,"s":"SOL_USDT","b":"19.6908","B":23,"a":"19.6923","A":24}}
2023-09-01T00:00:15.2397875Z {"time":1693526415,"time_ms":1693526415236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415222,"u":4195505117,"s":"AXS_USDT","b":"4.643","B":410,"a":"4.648","A":4}}
2023-09-01T00:00:15.2400632Z {"time":1693526415,"time_ms":1693526415235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415227,"u":762566650,"s":"API3_USDT","b":"1.1458","B":655,"a":"1.1461","A":4}}
2023-09-01T00:00:15.2469888Z {"time":1693526415,"time_ms":1693526415243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415235,"u":1518449381,"s":"STX_USDT","b":"0.4893","B":23,"a":"0.4898","A":810}}
2023-09-01T00:00:15.2470282Z {"time":1693526415,"time_ms":1693526415243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415229,"u":1821992263,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.2470953Z {"time":1693526415,"time_ms":1693526415243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415230,"u":1367906949,"s":"ID_USDT","b":"0.1879","B":2,"a":"0.188","A":1073}}
2023-09-01T00:00:15.2477280Z {"time":1693526415,"time_ms":1693526415243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415234,"u":8124841711,"s":"DOT_USDT","b":"4.262","B":42,"a":"4.2636","A":2}}
2023-09-01T00:00:15.2483299Z {"time":1693526415,"time_ms":1693526415244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415227,"u":2216579820,"s":"LDO_USDT","b":"1.5593","B":56,"a":"1.5611","A":44}}
2023-09-01T00:00:15.2484073Z {"time":1693526415,"time_ms":1693526415243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415230,"u":271030239,"s":"JOE_USDT","b":"0.3102","B":97,"a":"0.3105","A":322}}
2023-09-01T00:00:15.2484281Z {"time":1693526415,"time_ms":1693526415243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415233,"u":43823272673,"s":"ETH_USDT","b":"1644.6","B":7826,"a":"1644.65","A":6458}}
2023-09-01T00:00:15.2484462Z {"time":1693526415,"time_ms":1693526415244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3721},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":6264},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.0108","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.01075","s":540},{"p":"0.01073","s":6644},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689}],"contract":"GFT_USDT","id":340079722,"t":1693526415049}}
2023-09-01T00:00:15.2489242Z {"time":1693526415,"time_ms":1693526415245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415237,"u":13185517043,"s":"SOL_USDT","b":"19.6912","B":12,"a":"19.6923","A":24}}
2023-09-01T00:00:15.2493179Z {"time":1693526415,"time_ms":1693526415246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415236,"u":3251984454,"s":"OMG_USDT","b":"0.4735","B":599,"a":"0.4744","A":11}}
2023-09-01T00:00:15.2496799Z {"time":1693526415,"time_ms":1693526415245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415235,"u":443106984,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.523","A":4}}
2023-09-01T00:00:15.2497101Z {"time":1693526415,"time_ms":1693526415244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415236,"u":367984671,"s":"OKB_USDT","b":"42.77","B":2,"a":"43.253","A":20}}
2023-09-01T00:00:15.2497190Z {"time":1693526415,"time_ms":1693526415244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":423},{"p":"0.001944","s":769},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1},{"p":"0.002093","s":1}],"bids":[{"p":"0.001893","s":120},{"p":"0.00189","s":1},{"p":"0.001887","s":511},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109662,"t":1693526415182}}
2023-09-01T00:00:15.2497441Z {"time":1693526415,"time_ms":1693526415245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17779","s":312},{"p":"0.1778","s":20},{"p":"0.17782","s":316},{"p":"0.17783","s":636},{"p":"0.17784","s":226},{"p":"0.17785","s":50},{"p":"0.17786","s":1441},{"p":"0.17787","s":50},{"p":"0.17788","s":50},{"p":"0.17789","s":50},{"p":"0.1779","s":1013},{"p":"0.17792","s":50},{"p":"0.178","s":562},{"p":"0.17801","s":399},{"p":"0.17803","s":1346},{"p":"0.17813","s":413},{"p":"0.17822","s":395},{"p":"0.17826","s":1136},{"p":"0.17836","s":1320},{"p":"0.17839","s":641}],"bids":[{"p":"0.17763","s":101},{"p":"0.17762","s":159},{"p":"0.17761","s":151},{"p":"0.1776","s":50},{"p":"0.17758","s":50},{"p":"0.17748","s":563},{"p":"0.17747","s":852},{"p":"0.17746","s":429},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17684","s":252},{"p":"0.17683","s":2198},{"p":"0.17646","s":374},{"p":"0.17642","s":6715},{"p":"0.1763","s":262}],"contract":"AGIX_USDT","id":2080146805,"t":1693526415138}}
2023-09-01T00:00:15.2503930Z {"time":1693526415,"time_ms":1693526415246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415237,"u":762566716,"s":"API3_USDT","b":"1.1459","B":655,"a":"1.1461","A":2}}
2023-09-01T00:00:15.2507096Z {"time":1693526415,"time_ms":1693526415247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":163},{"p":"0.23","s":4699},{"p":"0.2301","s":1016},{"p":"0.2302","s":4971},{"p":"0.2303","s":3879},{"p":"0.2304","s":3879},{"p":"0.2305","s":7687},{"p":"0.2306","s":5785},{"p":"0.2307","s":4532},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.2297","s":2674},{"p":"0.2296","s":2142},{"p":"0.2295","s":6264},{"p":"0.2294","s":4699},{"p":"0.2293","s":660},{"p":"0.2292","s":1016},{"p":"0.2291","s":6048},{"p":"0.229","s":6108},{"p":"0.2289","s":24901},{"p":"0.2288","s":20795},{"p":"0.2287","s":893},{"p":"0.2284","s":11882},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710409,"t":1693526415208}}
2023-09-01T00:00:15.2512593Z {"time":1693526415,"time_ms":1693526415246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.525","s":1924},{"p":"7.526","s":3133},{"p":"7.528","s":2},{"p":"7.529","s":4456},{"p":"7.53","s":334},{"p":"7.531","s":13},{"p":"7.532","s":334},{"p":"7.533","s":334},{"p":"7.534","s":257},{"p":"7.535","s":2016},{"p":"7.536","s":14},{"p":"7.537","s":435},{"p":"7.538","s":334},{"p":"7.539","s":334},{"p":"7.54","s":467},{"p":"7.541","s":334},{"p":"7.542","s":645},{"p":"7.543","s":334},{"p":"7.544","s":408},{"p":"7.545","s":466}],"bids":[{"p":"7.503","s":2324},{"p":"7.502","s":18885},{"p":"7.501","s":1595},{"p":"7.499","s":400},{"p":"7.498","s":4171},{"p":"7.497","s":94366},{"p":"7.494","s":96},{"p":"7.491","s":101},{"p":"7.49","s":235},{"p":"7.487","s":178},{"p":"7.485","s":74},{"p":"7.478","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.454","s":266},{"p":"7.453","s":13673}],"contract":"UNFI_USDT","id":1538256974,"t":1693526415224}}
2023-09-01T00:00:15.2517577Z {"time":1693526415,"time_ms":1693526415247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002741","s":73},{"p":"0.002742","s":1418},{"p":"0.002752","s":6802},{"p":"0.002754","s":216},{"p":"0.002755","s":108},{"p":"0.002758","s":120},{"p":"0.002761","s":133},{"p":"0.002764","s":147},{"p":"0.002765","s":431},{"p":"0.002766","s":163},{"p":"0.002769","s":181},{"p":"0.002772","s":201},{"p":"0.002775","s":223},{"p":"0.002776","s":859},{"p":"0.002777","s":247},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1}],"bids":[{"p":"0.002733","s":29},{"p":"0.002732","s":1254},{"p":"0.002724","s":3831},{"p":"0.002723","s":1932},{"p":"0.002722","s":4832},{"p":"0.002721","s":219},{"p":"0.00272","s":121},{"p":"0.002717","s":135},{"p":"0.002714","s":150},{"p":"0.002712","s":167},{"p":"0.00271","s":440},{"p":"0.002709","s":185},{"p":"0.002706","s":206},{"p":"0.002703","s":229},{"p":"0.002701","s":254},{"p":"0.002699","s":884},{"p":"0.002687","s":372},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1}],"contract":"SC_USDT","id":353038628,"t":1693526415223}}
2023-09-01T00:00:15.2533955Z {"time":1693526415,"time_ms":1693526415249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1788","s":41},{"p":"0.1789","s":21103},{"p":"0.179","s":12119},{"p":"0.1791","s":14652},{"p":"0.1792","s":11160},{"p":"0.1793","s":20835},{"p":"0.1794","s":122675},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":16048},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1807","s":13986},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1786","s":1658},{"p":"0.1785","s":907},{"p":"0.1784","s":2029},{"p":"0.1783","s":49478},{"p":"0.1781","s":17891},{"p":"0.1779","s":89585},{"p":"0.1778","s":31947},{"p":"0.1775","s":4893},{"p":"0.1774","s":10482},{"p":"0.1773","s":11926},{"p":"0.1772","s":56408},{"p":"0.1771","s":2794},{"p":"0.177","s":42389},{"p":"0.1769","s":36736},{"p":"0.1768","s":39579},{"p":"0.1767","s":14512},{"p":"0.1765","s":15011},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":68061}],"contract":"LRC_USDT","id":5723882359,"t":1693526415227}}
2023-09-01T00:00:15.2534199Z {"time":1693526415,"time_ms":1693526415249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1311","s":781},{"p":"0.1312","s":3521},{"p":"0.1313","s":19053},{"p":"0.1314","s":76274},{"p":"0.1315","s":150918},{"p":"0.1316","s":140716},{"p":"0.1317","s":297503},{"p":"0.1318","s":3975},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":15277},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":192834},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.131","s":3419},{"p":"0.1309","s":21876},{"p":"0.1308","s":32118},{"p":"0.1307","s":321468},{"p":"0.1305","s":214427},{"p":"0.1304","s":406238},{"p":"0.1303","s":207217},{"p":"0.13","s":54314},{"p":"0.1298","s":166691},{"p":"0.1294","s":145576},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16},{"p":"0.1271","s":20490},{"p":"0.1267","s":16}],"contract":"C98_USDT","id":1679045832,"t":1693526415208}}
2023-09-01T00:00:15.2534514Z {"time":1693526415,"time_ms":1693526415249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":3184},{"p":"0.428","s":1223},{"p":"0.4281","s":234},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.4259","s":5067},{"p":"0.4257","s":4151},{"p":"0.4256","s":6463},{"p":"0.4255","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826379,"t":1693526415149}}
2023-09-01T00:00:15.2537224Z {"time":1693526415,"time_ms":1693526415249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2824},{"p":"0.01342","s":6371},{"p":"0.01343","s":14453},{"p":"0.01344","s":52853},{"p":"0.01345","s":3603},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":7966},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":2600},{"p":"0.01336","s":5307},{"p":"0.01335","s":58896},{"p":"0.01334","s":11711},{"p":"0.01333","s":15643},{"p":"0.01332","s":912},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":11470},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":29674},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941460,"t":1693526415120}}
2023-09-01T00:00:15.2543812Z {"time":1693526415,"time_ms":1693526415250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006172","s":100},{"p":"0.00006173","s":1172},{"p":"0.00006174","s":2320},{"p":"0.00006175","s":1812},{"p":"0.00006176","s":3916},{"p":"0.00006177","s":4219},{"p":"0.00006178","s":2755},{"p":"0.0000618","s":9030},{"p":"0.00006183","s":8389},{"p":"0.00006186","s":2954},{"p":"0.0000619","s":26571},{"p":"0.00006193","s":1619},{"p":"0.00006194","s":728},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":13910},{"p":"0.00006209","s":3239},{"p":"0.00006214","s":10410},{"p":"0.00006225","s":1690}],"bids":[{"p":"0.00006163","s":719},{"p":"0.00006162","s":614},{"p":"0.0000616","s":3552},{"p":"0.00006159","s":408},{"p":"0.00006158","s":9162},{"p":"0.00006156","s":995},{"p":"0.00006154","s":2359},{"p":"0.00006152","s":8652},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":2440},{"p":"0.00006144","s":4994},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216},{"p":"0.0000611","s":1034},{"p":"0.00006108","s":294},{"p":"0.00006105","s":15749}],"contract":"LUNC_USDT","id":5633875536,"t":1693526415219}}
2023-09-01T00:00:15.2544138Z {"time":1693526415,"time_ms":1693526415250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2012},{"p":"0.2057","s":7761},{"p":"0.2058","s":18567},{"p":"0.2059","s":18620},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":1425},{"p":"0.2054","s":4559},{"p":"0.2053","s":80509},{"p":"0.2052","s":10221},{"p":"0.2051","s":20590},{"p":"0.205","s":37483},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":6253},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177160018,"t":1693526415146}}
2023-09-01T00:00:15.2547397Z {"time":1693526415,"time_ms":1693526415250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3728},{"p":"2.588","s":8},{"p":"2.589","s":6151},{"p":"2.59","s":15284},{"p":"2.591","s":4518},{"p":"2.592","s":31119},{"p":"2.593","s":18441},{"p":"2.594","s":772},{"p":"2.595","s":9729},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.586","s":1146},{"p":"2.585","s":6986},{"p":"2.584","s":3871},{"p":"2.583","s":11759},{"p":"2.582","s":16485},{"p":"2.581","s":19618},{"p":"2.58","s":36424},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":2468},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619845,"t":1693526415156}}
2023-09-01T00:00:15.2551776Z {"time":1693526415,"time_ms":1693526415250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":10709},{"p":"0.587","s":64729},{"p":"0.588","s":154829},{"p":"0.589","s":148182},{"p":"0.59","s":125354},{"p":"0.591","s":165967},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":28476},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":137919},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10416},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415043,"t":1693526415206}}
2023-09-01T00:00:15.2551860Z {"time":1693526415,"time_ms":1693526415251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4174","s":2580},{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4201","s":2668},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4136","s":212},{"p":"0.4131","s":1251},{"p":"0.4129","s":3316},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497}],"contract":"HIFI_USDT","id":46997898,"t":1693526415132}}
2023-09-01T00:00:15.2552629Z {"time":1693526415,"time_ms":1693526415251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":681},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":2765},{"p":"7.525","s":2116},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.515","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.484","s":853},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.47","s":855},{"p":"7.463","s":225},{"p":"7.457","s":1410}],"contract":"ZEN_USDT","id":2283131640,"t":1693526415022}}
2023-09-01T00:00:15.2552757Z {"time":1693526415,"time_ms":1693526415251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":3644},{"p":"0.0931","s":17026},{"p":"0.0932","s":14005},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2318},{"p":"0.0927","s":14713},{"p":"0.0926","s":15886},{"p":"0.0925","s":15382},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":9183},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248451,"t":1693526415188}}
2023-09-01T00:00:15.2557223Z {"time":1693526415,"time_ms":1693526415252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":61},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":123725}],"bids":[{"p":"0.00000003262","s":78},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992263,"t":1693526415229}}
2023-09-01T00:00:15.2560616Z {"time":1693526415,"time_ms":1693526415252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26","s":644},{"p":"26.01","s":6615},{"p":"26.02","s":15223},{"p":"26.03","s":5756},{"p":"26.04","s":12028},{"p":"26.05","s":20620},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6597},{"p":"26.11","s":4448},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":5742},{"p":"26.56","s":1}],"bids":[{"p":"25.95","s":5765},{"p":"25.94","s":4013},{"p":"25.93","s":456},{"p":"25.92","s":29959},{"p":"25.9","s":4076},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.86","s":16321},{"p":"25.85","s":4448},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456},{"p":"25.22","s":499}],"contract":"DASH_USDT","id":3163686697,"t":1693526415149}}
2023-09-01T00:00:15.2560846Z {"time":1693526415,"time_ms":1693526415251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54807","s":54},{"p":"0.54808","s":22},{"p":"0.5481","s":104},{"p":"0.54812","s":52},{"p":"0.54814","s":115},{"p":"0.5482","s":464},{"p":"0.54823","s":54},{"p":"0.54825","s":91},{"p":"0.54829","s":3294},{"p":"0.54832","s":123},{"p":"0.54838","s":597},{"p":"0.5484","s":190},{"p":"0.54847","s":435},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":234},{"p":"0.54864","s":481},{"p":"0.54865","s":52},{"p":"0.54871","s":743}],"bids":[{"p":"0.54795","s":104},{"p":"0.5479","s":2},{"p":"0.54788","s":52},{"p":"0.54786","s":52},{"p":"0.54779","s":2},{"p":"0.54775","s":52},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.5476","s":281},{"p":"0.54757","s":54},{"p":"0.54756","s":15},{"p":"0.5475","s":147},{"p":"0.54749","s":126},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54741","s":275},{"p":"0.54739","s":97},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.54725","s":52}],"contract":"MATIC_USDT","id":9331879394,"t":1693526415214}}
2023-09-01T00:00:15.2565989Z {"time":1693526415,"time_ms":1693526415253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.911","s":412},{"p":"6.912","s":23},{"p":"6.913","s":997},{"p":"6.914","s":3638},{"p":"6.915","s":4262},{"p":"6.916","s":1622},{"p":"6.917","s":1082},{"p":"6.918","s":994},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":1089},{"p":"6.924","s":2409},{"p":"6.925","s":1743},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":32007},{"p":"6.929","s":899},{"p":"6.93","s":86376}],"bids":[{"p":"6.91","s":572},{"p":"6.909","s":865},{"p":"6.908","s":1431},{"p":"6.907","s":2313},{"p":"6.906","s":2799},{"p":"6.905","s":4704},{"p":"6.904","s":2872},{"p":"6.903","s":1935},{"p":"6.902","s":7082},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1421},{"p":"6.896","s":1079},{"p":"6.895","s":1127},{"p":"6.894","s":503},{"p":"6.893","s":2654},{"p":"6.892","s":571},{"p":"6.891","s":2793}],"contract":"LPT_USDT","id":1492924960,"t":1693526415222}}
2023-09-01T00:00:15.2572504Z {"time":1693526415,"time_ms":1693526415253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1326","s":148},{"p":"1.1327","s":148},{"p":"1.1328","s":5},{"p":"1.1329","s":1990},{"p":"1.133","s":362},{"p":"1.1331","s":107},{"p":"1.1332","s":307},{"p":"1.1333","s":455},{"p":"1.1334","s":307},{"p":"1.1335","s":562},{"p":"1.1336","s":107},{"p":"1.1337","s":562},{"p":"1.1338","s":307},{"p":"1.1339","s":573},{"p":"1.134","s":1221},{"p":"1.1341","s":2919},{"p":"1.1342","s":107},{"p":"1.1343","s":15372},{"p":"1.1344","s":5347},{"p":"1.1346","s":588}],"bids":[{"p":"1.1322","s":348},{"p":"1.1321","s":496},{"p":"1.132","s":2989},{"p":"1.1319","s":455},{"p":"1.1318","s":523},{"p":"1.1317","s":282},{"p":"1.1316","s":255},{"p":"1.1315","s":107},{"p":"1.1314","s":2952},{"p":"1.1313","s":699},{"p":"1.1312","s":517},{"p":"1.1311","s":107},{"p":"1.131","s":20248},{"p":"1.1309","s":858},{"p":"1.1308","s":319},{"p":"1.1307","s":255},{"p":"1.1305","s":15472},{"p":"1.1303","s":609},{"p":"1.1302","s":4126},{"p":"1.13","s":16090}],"contract":"WLD_USDT","id":847018579,"t":1693526415109}}
2023-09-01T00:00:15.2573679Z {"time":1693526415,"time_ms":1693526415254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":93303},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1},{"p":"0.05162","s":1336}],"bids":[{"p":"0.05012","s":1801},{"p":"0.05011","s":41505},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384402978,"t":1693526415071}}
2023-09-01T00:00:15.2577352Z {"time":1693526415,"time_ms":1693526415254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415240,"u":1158358578,"s":"TOMO_USDT","b":"1.0896","B":168,"a":"1.0902","A":2}}
2023-09-01T00:00:15.2579583Z {"time":1693526415,"time_ms":1693526415253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415237,"u":8660575721,"s":"BNB_USDT","b":"216.295","B":1575,"a":"216.312","A":1575}}
2023-09-01T00:00:15.2583166Z {"time":1693526415,"time_ms":1693526415254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6633","s":3212},{"p":"0.6634","s":231},{"p":"0.6638","s":206},{"p":"0.6639","s":3485},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6613","s":157},{"p":"0.661","s":419},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6573","s":3484},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631665698,"t":1693526415107}}
2023-09-01T00:00:15.2583697Z {"time":1693526415,"time_ms":1693526415254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3105","s":322},{"p":"0.3106","s":139},{"p":"0.3107","s":400},{"p":"0.3111","s":4780},{"p":"0.3112","s":20},{"p":"0.3113","s":147},{"p":"0.3114","s":6000},{"p":"0.3115","s":11255},{"p":"0.3117","s":138},{"p":"0.3118","s":55},{"p":"0.312","s":39},{"p":"0.3121","s":42246},{"p":"0.3122","s":1294},{"p":"0.3123","s":49528},{"p":"0.3125","s":662},{"p":"0.3126","s":32},{"p":"0.3127","s":161},{"p":"0.3128","s":323},{"p":"0.3129","s":89387},{"p":"0.3131","s":7982}],"bids":[{"p":"0.3102","s":97},{"p":"0.31","s":400},{"p":"0.3093","s":30699},{"p":"0.3092","s":280},{"p":"0.3089","s":323},{"p":"0.3087","s":89434},{"p":"0.3084","s":277},{"p":"0.3083","s":3243},{"p":"0.3082","s":515},{"p":"0.3076","s":114986},{"p":"0.3075","s":400},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3063","s":516},{"p":"0.306","s":10},{"p":"0.3057","s":32},{"p":"0.3055","s":896},{"p":"0.3048","s":323},{"p":"0.3044","s":127756}],"contract":"JOE_USDT","id":271030239,"t":1693526415230}}
2023-09-01T00:00:15.2596222Z {"time":1693526415,"time_ms":1693526415255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.312","s":1575},{"p":"216.32","s":1382},{"p":"216.322","s":1077},{"p":"216.323","s":1575},{"p":"216.33","s":626},{"p":"216.338","s":20},{"p":"216.339","s":1575},{"p":"216.341","s":2358},{"p":"216.345","s":696},{"p":"216.346","s":703},{"p":"216.348","s":1200},{"p":"216.356","s":693},{"p":"216.359","s":10},{"p":"216.361","s":1575},{"p":"216.364","s":1656},{"p":"216.365","s":1400},{"p":"216.376","s":1407},{"p":"216.381","s":10},{"p":"216.385","s":1657},{"p":"216.386","s":700}],"bids":[{"p":"216.295","s":1575},{"p":"216.285","s":626},{"p":"216.284","s":1575},{"p":"216.269","s":696},{"p":"216.262","s":1575},{"p":"216.258","s":1848},{"p":"216.252","s":6},{"p":"216.248","s":693},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.228","s":700},{"p":"216.222","s":700},{"p":"216.22","s":2356},{"p":"216.212","s":695},{"p":"216.207","s":1700},{"p":"216.205","s":694},{"p":"216.204","s":1575},{"p":"216.198","s":692}],"contract":"BNB_USDT","id":8660575721,"t":1693526415237}}
2023-09-01T00:00:15.2597248Z {"time":1693526415,"time_ms":1693526415256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415246,"u":363323006,"s":"KLAY_USDT","b":"0.1345","B":2374,"a":"0.1347","A":5182}}
2023-09-01T00:00:15.2599039Z {"time":1693526415,"time_ms":1693526415255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08842","s":55},{"p":"0.08844","s":1042},{"p":"0.08845","s":2369},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08851","s":510},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08859","s":4551},{"p":"0.0886","s":540},{"p":"0.08864","s":1721},{"p":"0.08865","s":1694},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08878","s":2712},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08885","s":2263}],"bids":[{"p":"0.08831","s":107},{"p":"0.0883","s":55},{"p":"0.08829","s":642},{"p":"0.08827","s":2144},{"p":"0.08826","s":452},{"p":"0.08824","s":590},{"p":"0.08822","s":2360},{"p":"0.08821","s":269},{"p":"0.08819","s":540},{"p":"0.08818","s":4806},{"p":"0.08814","s":1694},{"p":"0.08813","s":1694},{"p":"0.08807","s":3414},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08792","s":50},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217}],"contract":"GRT_USDT","id":3965442143,"t":1693526415219}}
2023-09-01T00:00:15.2599203Z {"time":1693526415,"time_ms":1693526415256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2636","s":2},{"p":"4.2639","s":23},{"p":"4.264","s":46},{"p":"4.2641","s":2},{"p":"4.2647","s":229},{"p":"4.2649","s":43},{"p":"4.2653","s":93},{"p":"4.2654","s":229},{"p":"4.2655","s":491},{"p":"4.2656","s":135},{"p":"4.2661","s":562},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2668","s":858},{"p":"4.2669","s":341},{"p":"4.2671","s":229},{"p":"4.2675","s":93},{"p":"4.2678","s":119},{"p":"4.268","s":245},{"p":"4.2681","s":15}],"bids":[{"p":"4.262","s":42},{"p":"4.2619","s":42},{"p":"4.2618","s":40},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2615","s":2},{"p":"4.2609","s":35},{"p":"4.2608","s":565},{"p":"4.2606","s":229},{"p":"4.2603","s":93},{"p":"4.2601","s":126},{"p":"4.2598","s":85},{"p":"4.2596","s":106},{"p":"4.2595","s":606},{"p":"4.2593","s":397},{"p":"4.2589","s":586},{"p":"4.2586","s":504},{"p":"4.2585","s":245},{"p":"4.258","s":278},{"p":"4.257","s":571}],"contract":"DOT_USDT","id":8124841711,"t":1693526415234}}
2023-09-01T00:00:15.2599997Z {"time":1693526415,"time_ms":1693526415255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12434","s":4},{"p":"0.12435","s":561},{"p":"0.12436","s":153},{"p":"0.12437","s":247},{"p":"0.12438","s":137},{"p":"0.12439","s":382},{"p":"0.1244","s":228},{"p":"0.12441","s":1954},{"p":"0.12442","s":418},{"p":"0.12443","s":247},{"p":"0.12444","s":239},{"p":"0.12445","s":1018},{"p":"0.12446","s":1204},{"p":"0.12447","s":1671},{"p":"0.12448","s":322},{"p":"0.12449","s":247},{"p":"0.12451","s":82},{"p":"0.12452","s":407},{"p":"0.12453","s":2085},{"p":"0.12454","s":5031}],"bids":[{"p":"0.1243","s":247},{"p":"0.12429","s":494},{"p":"0.12427","s":67},{"p":"0.12425","s":249},{"p":"0.12423","s":486},{"p":"0.12421","s":247},{"p":"0.12419","s":321},{"p":"0.12418","s":772},{"p":"0.12417","s":785},{"p":"0.12416","s":519},{"p":"0.12415","s":80},{"p":"0.12414","s":247},{"p":"0.12413","s":1425},{"p":"0.12412","s":2004},{"p":"0.1241","s":2627},{"p":"0.12409","s":1371},{"p":"0.12408","s":2746},{"p":"0.12407","s":1631},{"p":"0.12406","s":1718},{"p":"0.12405","s":2438}],"contract":"CFX_USDT","id":5635053105,"t":1693526415101}}
2023-09-01T00:00:15.2603846Z {"time":1693526415,"time_ms":1693526415257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02168","s":12},{"p":"0.02169","s":970},{"p":"0.0217","s":1579},{"p":"0.02171","s":7435},{"p":"0.02172","s":9624},{"p":"0.02173","s":7306},{"p":"0.02174","s":7845},{"p":"0.02175","s":4178},{"p":"0.0218","s":9364},{"p":"0.02182","s":152},{"p":"0.02184","s":169},{"p":"0.02186","s":12970},{"p":"0.02187","s":15097},{"p":"0.02189","s":207},{"p":"0.0219","s":4884},{"p":"0.02191","s":11764},{"p":"0.02193","s":255},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1}],"bids":[{"p":"0.02166","s":1},{"p":"0.02165","s":3148},{"p":"0.02163","s":6200},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.0216","s":1119},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02155","s":9227},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02145","s":212},{"p":"0.02144","s":16175},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02122","s":17675}],"contract":"SKL_USDT","id":1873217431,"t":1693526415172}}
2023-09-01T00:00:15.2605733Z {"time":1693526415,"time_ms":1693526415257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5904","s":215},{"p":"0.5905","s":1913},{"p":"0.5906","s":2167},{"p":"0.5907","s":2270},{"p":"0.5908","s":1100},{"p":"0.5909","s":3711},{"p":"0.591","s":1277},{"p":"0.5911","s":15297},{"p":"0.5912","s":600},{"p":"0.5913","s":786},{"p":"0.5914","s":3007},{"p":"0.5915","s":2034},{"p":"0.5916","s":12754},{"p":"0.5917","s":1314},{"p":"0.5919","s":600},{"p":"0.592","s":41943},{"p":"0.5921","s":8719},{"p":"0.5922","s":14254},{"p":"0.5923","s":48833},{"p":"0.5924","s":600}],"bids":[{"p":"0.5902","s":1200},{"p":"0.5901","s":1315},{"p":"0.59","s":2453},{"p":"0.5899","s":1315},{"p":"0.5898","s":1847},{"p":"0.5897","s":3719},{"p":"0.5896","s":5110},{"p":"0.5895","s":786},{"p":"0.5894","s":5889},{"p":"0.5893","s":815},{"p":"0.5892","s":3305},{"p":"0.5891","s":3375},{"p":"0.589","s":2283},{"p":"0.5889","s":20524},{"p":"0.5888","s":4953},{"p":"0.5887","s":11702},{"p":"0.5886","s":4756},{"p":"0.5885","s":1693},{"p":"0.5884","s":23896},{"p":"0.5882","s":759}],"contract":"SUSHI_USDT","id":7226722412,"t":1693526415244}}
2023-09-01T00:00:15.2606572Z {"time":1693526415,"time_ms":1693526415256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":26791},{"p":"0.418","s":1250},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50}],"bids":[{"p":"0.4164","s":8978},{"p":"0.4163","s":5001},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":43003},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291403,"t":1693526415074}}
2023-09-01T00:00:15.2610530Z {"time":1693526415,"time_ms":1693526415257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":262},{"p":"6.978","s":262},{"p":"6.979","s":1020},{"p":"6.981","s":286},{"p":"6.982","s":5006},{"p":"6.983","s":548},{"p":"6.984","s":314},{"p":"6.985","s":5936},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5293},{"p":"6.989","s":1283},{"p":"6.99","s":548},{"p":"6.991","s":2318},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630}],"bids":[{"p":"6.975","s":524},{"p":"6.974","s":2125},{"p":"6.973","s":262},{"p":"6.972","s":4489},{"p":"6.971","s":1665},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.966","s":262},{"p":"6.965","s":5299},{"p":"6.964","s":1284},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.944","s":148},{"p":"6.943","s":262}],"contract":"INJ_USDT","id":1129754550,"t":1693526415101}}
2023-09-01T00:00:15.2615752Z {"time":1693526415,"time_ms":1693526415257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2444","s":2855},{"p":"0.2445","s":3406},{"p":"0.2446","s":8500},{"p":"0.2447","s":12637},{"p":"0.2448","s":73782},{"p":"0.2449","s":1650},{"p":"0.245","s":30937},{"p":"0.2451","s":2888},{"p":"0.2452","s":44724},{"p":"0.2456","s":1937},{"p":"0.2457","s":83801},{"p":"0.2458","s":1219},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":554},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":2000},{"p":"0.2439","s":1638},{"p":"0.2438","s":8500},{"p":"0.2437","s":27912},{"p":"0.2436","s":34264},{"p":"0.2435","s":40724},{"p":"0.2433","s":3403},{"p":"0.2432","s":88883},{"p":"0.2429","s":41958},{"p":"0.2428","s":1837},{"p":"0.2427","s":530},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1},{"p":"0.241","s":3}],"contract":"1INCH_USDT","id":3440807320,"t":1693526415178}}
2023-09-01T00:00:15.2615906Z {"time":1693526415,"time_ms":1693526415258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":1073},{"p":"0.1881","s":11684},{"p":"0.1882","s":13771},{"p":"0.1883","s":39227},{"p":"0.1884","s":39212},{"p":"0.1885","s":5795},{"p":"0.1886","s":30721},{"p":"0.1887","s":29939},{"p":"0.1888","s":28907},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":3104},{"p":"0.1877","s":58015},{"p":"0.1876","s":2716},{"p":"0.1875","s":27411},{"p":"0.1874","s":30205},{"p":"0.1873","s":64055},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":108941}],"contract":"ID_USDT","id":1367906951,"t":1693526415249}}
2023-09-01T00:00:15.2616243Z {"time":1693526415,"time_ms":1693526415258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1458","s":5490},{"p":"0.1459","s":7936},{"p":"0.1462","s":7871},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1},{"p":"0.1548","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.1431","s":341},{"p":"0.143","s":1},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135893,"t":1693526415228}}
2023-09-01T00:00:15.2618159Z {"time":1693526415,"time_ms":1693526415258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":522},{"p":"0.9984","s":6242},{"p":"0.9982","s":3326},{"p":"0.998","s":2199},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9958","s":2973},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184}],"contract":"USDC_USDT","id":52581749,"t":1693526415088}}
2023-09-01T00:00:15.2618538Z {"time":1693526415,"time_ms":1693526415258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":687},{"p":"0.6566","s":522},{"p":"0.6568","s":1590},{"p":"0.657","s":2228},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.66","s":676},{"p":"0.6601","s":1044},{"p":"0.6604","s":168}],"bids":[{"p":"0.655","s":475},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122128,"t":1693526415226}}
2023-09-01T00:00:15.2628120Z {"time":1693526415,"time_ms":1693526415259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4975","s":9},{"p":"1.4976","s":25},{"p":"1.4977","s":132},{"p":"1.498","s":267},{"p":"1.4983","s":1247},{"p":"1.4985","s":978},{"p":"1.4991","s":718},{"p":"1.4996","s":1956},{"p":"1.5001","s":1003},{"p":"1.5002","s":1199},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5006","s":7225},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.501","s":1646},{"p":"1.5015","s":863},{"p":"1.5016","s":6824},{"p":"1.5018","s":668},{"p":"1.5019","s":6824}],"bids":[{"p":"1.4965","s":144},{"p":"1.4957","s":132},{"p":"1.4955","s":267},{"p":"1.4954","s":1408},{"p":"1.4953","s":93},{"p":"1.4952","s":2308},{"p":"1.495","s":7815},{"p":"1.4949","s":1393},{"p":"1.4945","s":669},{"p":"1.4941","s":1728},{"p":"1.4937","s":865},{"p":"1.4935","s":1199},{"p":"1.4932","s":6824},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":8393},{"p":"1.4916","s":299},{"p":"1.4895","s":24657},{"p":"1.4891","s":60},{"p":"1.4887","s":14450}],"contract":"WAVES_USDT","id":4281005257,"t":1693526415207}}
2023-09-01T00:00:15.2628571Z {"time":1693526415,"time_ms":1693526415259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":12750},{"p":"0.2936","s":14650},{"p":"0.2937","s":37899},{"p":"0.2938","s":44050},{"p":"0.2939","s":59537},{"p":"0.294","s":162808},{"p":"0.2941","s":186119},{"p":"0.2942","s":112842},{"p":"0.2943","s":26301},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":168881},{"p":"0.2947","s":367346},{"p":"0.2948","s":10581},{"p":"0.2949","s":90987},{"p":"0.295","s":211562},{"p":"0.2951","s":21688},{"p":"0.2952","s":88312},{"p":"0.2953","s":440230},{"p":"0.2954","s":176040}],"bids":[{"p":"0.2934","s":6375},{"p":"0.2933","s":8275},{"p":"0.2932","s":83711},{"p":"0.2931","s":44571},{"p":"0.293","s":30432},{"p":"0.2929","s":20028},{"p":"0.2928","s":159791},{"p":"0.2927","s":406705},{"p":"0.2926","s":68707},{"p":"0.2925","s":327192},{"p":"0.2924","s":12648},{"p":"0.2923","s":6375},{"p":"0.2922","s":367551},{"p":"0.2921","s":240855},{"p":"0.292","s":6375},{"p":"0.2919","s":52780},{"p":"0.2918","s":508956},{"p":"0.2917","s":6375},{"p":"0.2916","s":71788},{"p":"0.2915","s":232253}],"contract":"MANA_USDT","id":5532715614,"t":1693526415147}}
2023-09-01T00:00:15.2631635Z {"time":1693526415,"time_ms":1693526415259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":6458},{"p":"1644.7","s":2052},{"p":"1644.75","s":2309},{"p":"1644.8","s":1011},{"p":"1644.85","s":5396},{"p":"1644.9","s":1732},{"p":"1644.95","s":4012},{"p":"1645","s":1186},{"p":"1645.05","s":5124},{"p":"1645.1","s":4367},{"p":"1645.15","s":10665},{"p":"1645.2","s":5247},{"p":"1645.25","s":3508},{"p":"1645.3","s":3439},{"p":"1645.35","s":5099},{"p":"1645.4","s":4325},{"p":"1645.45","s":2528},{"p":"1645.5","s":2445},{"p":"1645.55","s":7038},{"p":"1645.6","s":2595}],"bids":[{"p":"1644.6","s":7826},{"p":"1644.55","s":22},{"p":"1644.4","s":3803},{"p":"1644.35","s":2573},{"p":"1644.3","s":2332},{"p":"1644.25","s":2013},{"p":"1644.2","s":3446},{"p":"1644.15","s":3381},{"p":"1644.1","s":2107},{"p":"1644.05","s":5354},{"p":"1644","s":5292},{"p":"1643.95","s":4866},{"p":"1643.9","s":2568},{"p":"1643.85","s":1105},{"p":"1643.8","s":1671},{"p":"1643.75","s":2101},{"p":"1643.7","s":2375},{"p":"1643.65","s":11367},{"p":"1643.6","s":1684},{"p":"1643.55","s":3998}],"contract":"ETH_USDT","id":43823272677,"t":1693526415239}}
2023-09-01T00:00:15.2638434Z {"time":1693526415,"time_ms":1693526415260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":7733},{"p":"0.01858","s":4890},{"p":"0.01859","s":14921},{"p":"0.0186","s":20360},{"p":"0.01861","s":5620},{"p":"0.01862","s":14987},{"p":"0.01863","s":5814},{"p":"0.01864","s":2810},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3780},{"p":"0.01852","s":190},{"p":"0.01851","s":5589},{"p":"0.0185","s":3755},{"p":"0.01849","s":2157},{"p":"0.01848","s":20103},{"p":"0.01847","s":5392},{"p":"0.01844","s":7285},{"p":"0.01843","s":10784},{"p":"0.01833","s":13481},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366104,"t":1693526415177}}
2023-09-01T00:00:15.2639546Z {"time":1693526415,"time_ms":1693526415260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2245","s":64},{"p":"0.2246","s":6237},{"p":"0.2247","s":29805},{"p":"0.2248","s":53701},{"p":"0.2249","s":1551},{"p":"0.225","s":43193},{"p":"0.2251","s":12326},{"p":"0.2252","s":5494},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":11389},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2242","s":3727},{"p":"0.2241","s":13087},{"p":"0.224","s":4463},{"p":"0.2239","s":14907},{"p":"0.2238","s":3153},{"p":"0.2237","s":86386},{"p":"0.2236","s":10029},{"p":"0.2234","s":76874},{"p":"0.2232","s":11816},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2195","s":245}],"contract":"STORJ_USDT","id":2300881781,"t":1693526415118}}
2023-09-01T00:00:15.2649722Z {"time":1693526415,"time_ms":1693526415261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":21},{"p":"3.209","s":36040},{"p":"3.21","s":124794},{"p":"3.211","s":251922},{"p":"3.212","s":89930},{"p":"3.213","s":129078},{"p":"3.214","s":822516},{"p":"3.215","s":45227},{"p":"3.216","s":249696},{"p":"3.217","s":120533},{"p":"3.218","s":508118},{"p":"3.219","s":111116},{"p":"3.22","s":76033},{"p":"3.221","s":13125},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":15761},{"p":"3.225","s":153358},{"p":"3.226","s":99997},{"p":"3.227","s":13125}],"bids":[{"p":"3.207","s":30780},{"p":"3.206","s":26310},{"p":"3.205","s":89389},{"p":"3.204","s":147587},{"p":"3.203","s":331189},{"p":"3.202","s":65720},{"p":"3.201","s":69925},{"p":"3.2","s":819792},{"p":"3.199","s":473089},{"p":"3.198","s":144180},{"p":"3.197","s":53150},{"p":"3.196","s":14815},{"p":"3.195","s":746227},{"p":"3.194","s":855186},{"p":"3.193","s":14815},{"p":"3.192","s":46922},{"p":"3.191","s":147213},{"p":"3.19","s":23138},{"p":"3.189","s":227109},{"p":"3.188","s":75469}],"contract":"FIL_USDT","id":7100364007,"t":1693526415196}}
2023-09-01T00:00:15.2649877Z {"time":1693526415,"time_ms":1693526415261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8034","s":522},{"p":"0.804","s":1088},{"p":"0.8044","s":2979},{"p":"0.805","s":3013},{"p":"0.8051","s":2410},{"p":"0.8053","s":8891},{"p":"0.8055","s":1497},{"p":"0.8057","s":8891},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.8067","s":6611},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8077","s":30000},{"p":"0.8088","s":15233},{"p":"0.8089","s":558},{"p":"0.81","s":10563}],"bids":[{"p":"0.8021","s":454},{"p":"0.802","s":140},{"p":"0.8019","s":3063},{"p":"0.8015","s":850},{"p":"0.8014","s":8891},{"p":"0.8013","s":1027},{"p":"0.8011","s":228},{"p":"0.801","s":8891},{"p":"0.8009","s":228},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8006","s":1663},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":15233},{"p":"0.7999","s":1497},{"p":"0.799","s":30000},{"p":"0.7982","s":6607},{"p":"0.7976","s":15233},{"p":"0.7958","s":10571}],"contract":"LQTY_USDT","id":1374690260,"t":1693526415219}}
2023-09-01T00:00:15.2657843Z {"time":1693526415,"time_ms":1693526415261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":7288},{"p":"0.00943","s":6149},{"p":"0.00944","s":48459},{"p":"0.00945","s":90181},{"p":"0.00946","s":35777},{"p":"0.00947","s":115109},{"p":"0.00948","s":172439},{"p":"0.00949","s":117893},{"p":"0.0095","s":161951},{"p":"0.00951","s":146243},{"p":"0.00952","s":115462},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":393},{"p":"0.0094","s":9083},{"p":"0.00939","s":80937},{"p":"0.00938","s":57381},{"p":"0.00937","s":40389},{"p":"0.00936","s":95653},{"p":"0.00935","s":160396},{"p":"0.00934","s":186418},{"p":"0.00933","s":138324},{"p":"0.00932","s":56623},{"p":"0.00931","s":92701},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150394,"t":1693526415247}}
2023-09-01T00:00:15.2661376Z {"time":1693526415,"time_ms":1693526415262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1997","s":20},{"p":"0.1998","s":12179},{"p":"0.1999","s":17624},{"p":"0.2","s":40289},{"p":"0.2001","s":19763},{"p":"0.2002","s":67335},{"p":"0.2003","s":19902},{"p":"0.2004","s":49793},{"p":"0.2005","s":113684},{"p":"0.2006","s":71380},{"p":"0.2007","s":172918},{"p":"0.2008","s":104581},{"p":"0.2009","s":80268},{"p":"0.201","s":4988},{"p":"0.2011","s":43063},{"p":"0.2012","s":39283},{"p":"0.2013","s":19871},{"p":"0.2014","s":19496},{"p":"0.2015","s":147050},{"p":"0.2016","s":7308}],"bids":[{"p":"0.1995","s":16527},{"p":"0.1994","s":45523},{"p":"0.1993","s":46085},{"p":"0.1992","s":84200},{"p":"0.1991","s":6162},{"p":"0.199","s":336},{"p":"0.1989","s":66302},{"p":"0.1988","s":107878},{"p":"0.1987","s":22261},{"p":"0.1986","s":173460},{"p":"0.1985","s":108534},{"p":"0.1983","s":105262},{"p":"0.1982","s":61049},{"p":"0.1981","s":147121},{"p":"0.1979","s":11691},{"p":"0.1978","s":15746},{"p":"0.1977","s":20107},{"p":"0.1976","s":10801},{"p":"0.1975","s":135682},{"p":"0.1974","s":2502}],"contract":"FTM_USDT","id":4394412256,"t":1693526415074}}
2023-09-01T00:00:15.2662360Z {"time":1693526415,"time_ms":1693526415262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":8193},{"p":"1.124","s":45478},{"p":"1.125","s":17204},{"p":"1.126","s":76463},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.121","s":1877},{"p":"1.12","s":38009},{"p":"1.119","s":70410},{"p":"1.118","s":45411},{"p":"1.117","s":1774},{"p":"1.116","s":109985},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34278},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541137,"t":1693526415248}}
2023-09-01T00:00:15.2662763Z {"time":1693526415,"time_ms":1693526415262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1526","s":418},{"p":"1.1527","s":471},{"p":"1.1528","s":852},{"p":"1.153","s":86},{"p":"1.1532","s":139},{"p":"1.1533","s":355},{"p":"1.1535","s":3831},{"p":"1.1538","s":11},{"p":"1.1539","s":1114},{"p":"1.1542","s":4628},{"p":"1.1545","s":2019},{"p":"1.1547","s":874},{"p":"1.155","s":108},{"p":"1.1552","s":1715},{"p":"1.1553","s":1807},{"p":"1.1554","s":1860},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1558","s":2928},{"p":"1.1559","s":432}],"bids":[{"p":"1.1514","s":200},{"p":"1.1506","s":347},{"p":"1.1505","s":86},{"p":"1.1504","s":425},{"p":"1.1503","s":822},{"p":"1.1502","s":811},{"p":"1.15","s":905},{"p":"1.1499","s":4896},{"p":"1.1494","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":2842},{"p":"1.149","s":608},{"p":"1.1488","s":1984},{"p":"1.1486","s":2978},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928},{"p":"1.1478","s":434},{"p":"1.1471","s":5202},{"p":"1.1469","s":389},{"p":"1.1467","s":324}],"contract":"NEAR_USDT","id":5512185404,"t":1693526415180}}
2023-09-01T00:00:15.2667417Z {"time":1693526415,"time_ms":1693526415262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":344},{"p":"99.56","s":2566},{"p":"99.6","s":2361},{"p":"99.62","s":1050},{"p":"99.67","s":7072},{"p":"99.79","s":1156},{"p":"100.1","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.26","s":25},{"p":"99.25","s":3383},{"p":"99.22","s":5144},{"p":"99.16","s":3922},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"99.08","s":1006},{"p":"98.65","s":1509},{"p":"98.35","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1}],"contract":"QNT_USDT","id":230411042,"t":1693526415185}}
2023-09-01T00:00:15.2673903Z {"time":1693526415,"time_ms":1693526415263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415247,"u":8124841712,"s":"DOT_USDT","b":"4.262","B":82,"a":"4.2636","A":2}}
2023-09-01T00:00:15.2674479Z {"time":1693526415,"time_ms":1693526415263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4898","s":810},{"p":"0.4899","s":5894},{"p":"0.49","s":83},{"p":"0.4901","s":3338},{"p":"0.4902","s":2141},{"p":"0.4903","s":8018},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":5002},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4915","s":1237},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335},{"p":"0.4924","s":1475}],"bids":[{"p":"0.4893","s":23},{"p":"0.4892","s":1414},{"p":"0.489","s":2431},{"p":"0.4889","s":2048},{"p":"0.4888","s":13367},{"p":"0.4887","s":8404},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645}],"contract":"STX_USDT","id":1518449381,"t":1693526415235}}
2023-09-01T00:00:15.2675691Z {"time":1693526415,"time_ms":1693526415263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415253,"u":271030249,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3105","A":322}}
2023-09-01T00:00:15.2675821Z {"time":1693526415,"time_ms":1693526415263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":8260},{"p":"0.2485","s":76260},{"p":"0.2486","s":24770},{"p":"0.2487","s":8926},{"p":"0.2488","s":62437},{"p":"0.2489","s":48974},{"p":"0.249","s":106280},{"p":"0.2491","s":6496},{"p":"0.2492","s":10035},{"p":"0.2493","s":454907},{"p":"0.2494","s":188437},{"p":"0.2495","s":70315},{"p":"0.2496","s":162355},{"p":"0.2497","s":4965},{"p":"0.2498","s":52604},{"p":"0.2499","s":4941},{"p":"0.25","s":347831},{"p":"0.2501","s":22027},{"p":"0.2502","s":46603},{"p":"0.2503","s":153792}],"bids":[{"p":"0.2483","s":2082},{"p":"0.2482","s":10967},{"p":"0.2481","s":10748},{"p":"0.248","s":17331},{"p":"0.2479","s":22661},{"p":"0.2478","s":10218},{"p":"0.2477","s":29206},{"p":"0.2476","s":127276},{"p":"0.2475","s":14594},{"p":"0.2474","s":37240},{"p":"0.2473","s":417318},{"p":"0.2472","s":115189},{"p":"0.2471","s":181110},{"p":"0.247","s":202108},{"p":"0.2469","s":339892},{"p":"0.2468","s":4371},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499}],"contract":"YGG_USDT","id":1754059126,"t":1693526415248}}
2023-09-01T00:00:15.2679517Z {"time":1693526415,"time_ms":1693526415263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415250,"u":94109664,"s":"OOKI_USDT","b":"0.001893","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:15.2679552Z {"time":1693526415,"time_ms":1693526415263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415255,"u":5711415044,"s":"EOS_USDT","b":"0.585","B":26675,"a":"0.586","A":10709}}
2023-09-01T00:00:15.2679816Z {"time":1693526415,"time_ms":1693526415264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415239,"u":3027449414,"s":"DYDX_USDT","b":"2.211","B":3988,"a":"2.212","A":15591}}
2023-09-01T00:00:15.2680501Z {"time":1693526415,"time_ms":1693526415263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3896","s":266},{"p":"1.3897","s":287},{"p":"1.3898","s":359},{"p":"1.3899","s":463},{"p":"1.3901","s":929},{"p":"1.3902","s":677},{"p":"1.3903","s":553},{"p":"1.3904","s":519},{"p":"1.3905","s":3837},{"p":"1.3906","s":721},{"p":"1.3907","s":72},{"p":"1.3908","s":1324},{"p":"1.3909","s":863},{"p":"1.3911","s":266},{"p":"1.3912","s":654},{"p":"1.3913","s":5800},{"p":"1.3915","s":4114},{"p":"1.3916","s":2601},{"p":"1.3917","s":359},{"p":"1.3918","s":3262}],"bids":[{"p":"1.3895","s":338},{"p":"1.3894","s":338},{"p":"1.3892","s":144},{"p":"1.3891","s":26},{"p":"1.389","s":214},{"p":"1.3888","s":342},{"p":"1.3887","s":341},{"p":"1.3886","s":524},{"p":"1.3885","s":508},{"p":"1.3884","s":72},{"p":"1.3883","s":266},{"p":"1.3882","s":593},{"p":"1.3881","s":25031},{"p":"1.388","s":365},{"p":"1.3879","s":5974},{"p":"1.3878","s":72},{"p":"1.3877","s":3119},{"p":"1.3876","s":773},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468}],"contract":"OP_USDT","id":5021361491,"t":1693526415193}}
2023-09-01T00:00:15.2686341Z {"time":1693526415,"time_ms":1693526415264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415254,"u":13185517052,"s":"SOL_USDT","b":"19.6913","B":23,"a":"19.6923","A":24}}
2023-09-01T00:00:15.2686598Z {"time":1693526415,"time_ms":1693526415265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415252,"u":5669963045,"s":"UNI_USDT","b":"4.3575","B":117,"a":"4.3591","A":67}}
2023-09-01T00:00:15.2687564Z {"time":1693526415,"time_ms":1693526415264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415246,"u":5791563911,"s":"APE_USDT","b":"1.4258","B":323,"a":"1.4259","A":254}}
2023-09-01T00:00:15.2688402Z {"time":1693526415,"time_ms":1693526415265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":22},{"p":"2.1634","s":158},{"p":"2.164","s":224},{"p":"2.1648","s":760},{"p":"2.1651","s":326},{"p":"2.1653","s":1052},{"p":"2.1658","s":919},{"p":"2.1663","s":242},{"p":"2.1669","s":463},{"p":"2.1676","s":1947},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1849","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2065","s":1471},{"p":"2.2068","s":45}],"bids":[{"p":"2.1583","s":50},{"p":"2.1578","s":22},{"p":"2.1576","s":319},{"p":"2.1575","s":154},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1366","s":451},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.115","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517361,"t":1693526415218}}
2023-09-01T00:00:15.2689195Z {"time":1693526415,"time_ms":1693526415264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013218","s":34},{"p":"0.013219","s":620},{"p":"0.013229","s":791},{"p":"0.013239","s":75},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163126,"t":1693526415137}}
2023-09-01T00:00:15.2689220Z {"time":1693526415,"time_ms":1693526415264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9148","s":922},{"p":"0.9149","s":354},{"p":"0.915","s":952},{"p":"0.9151","s":1098},{"p":"0.9152","s":775},{"p":"0.9153","s":4742},{"p":"0.9154","s":5321},{"p":"0.9155","s":2410},{"p":"0.9156","s":1419},{"p":"0.9157","s":5988},{"p":"0.9158","s":1858},{"p":"0.9159","s":4914},{"p":"0.916","s":14059},{"p":"0.9161","s":11456},{"p":"0.9162","s":7124},{"p":"0.9163","s":22755},{"p":"0.9164","s":6017},{"p":"0.9165","s":17784},{"p":"0.9166","s":2831},{"p":"0.9167","s":1103}],"bids":[{"p":"0.9147","s":708},{"p":"0.9146","s":831},{"p":"0.9145","s":544},{"p":"0.9144","s":950},{"p":"0.9143","s":8415},{"p":"0.9142","s":5699},{"p":"0.9141","s":9290},{"p":"0.914","s":3486},{"p":"0.9139","s":5993},{"p":"0.9138","s":13270},{"p":"0.9137","s":3816},{"p":"0.9136","s":12587},{"p":"0.9135","s":8554},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":19340},{"p":"0.913","s":28529},{"p":"0.9129","s":50195},{"p":"0.9127","s":352}],"contract":"ARB_USDT","id":1765059176,"t":1693526415245}}
2023-09-01T00:00:15.2689291Z {"time":1693526415,"time_ms":1693526415264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415253,"u":443106989,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.525","A":122}}
2023-09-01T00:00:15.2692354Z {"time":1693526415,"time_ms":1693526415266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415254,"u":108657550,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6316","A":37}}
2023-09-01T00:00:15.2692578Z {"time":1693526415,"time_ms":1693526415265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":24478},{"p":"0.000007982","s":6239},{"p":"0.000007983","s":37101},{"p":"0.000007984","s":58721},{"p":"0.000007985","s":55387},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":95993},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":88093},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":90172},{"p":"0.000007992","s":660713},{"p":"0.000007993","s":104797},{"p":"0.000007994","s":16273},{"p":"0.000007995","s":28784},{"p":"0.000007996","s":108775},{"p":"0.000007997","s":1411393},{"p":"0.000007998","s":4713},{"p":"0.000008001","s":1215315},{"p":"0.000008002","s":79570}],"bids":[{"p":"0.00000798","s":30787},{"p":"0.000007979","s":14970},{"p":"0.000007978","s":6159},{"p":"0.000007977","s":83628},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":85085},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":109246},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":70972},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":83808},{"p":"0.000007966","s":381832},{"p":"0.000007965","s":41044},{"p":"0.000007964","s":268534},{"p":"0.000007963","s":94310},{"p":"0.000007962","s":1175604},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756933,"t":1693526415208}}
2023-09-01T00:00:15.2692832Z {"time":1693526415,"time_ms":1693526415264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415251,"u":1847645461,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5605","A":355}}
2023-09-01T00:00:15.2692938Z {"time":1693526415,"time_ms":1693526415265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":1199},{"p":"0.3092","s":12380},{"p":"0.3093","s":2458},{"p":"0.3094","s":9026},{"p":"0.3095","s":17215},{"p":"0.3096","s":8995},{"p":"0.3097","s":4003},{"p":"0.3098","s":37857},{"p":"0.31","s":4719},{"p":"0.3101","s":10962},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":9437},{"p":"0.311","s":22866},{"p":"0.3111","s":1449},{"p":"0.3112","s":7580},{"p":"0.3113","s":40740}],"bids":[{"p":"0.309","s":1789},{"p":"0.3089","s":5059},{"p":"0.3088","s":33249},{"p":"0.3086","s":16907},{"p":"0.3085","s":33791},{"p":"0.3084","s":15530},{"p":"0.3083","s":17964},{"p":"0.3082","s":4041},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":18288},{"p":"0.3076","s":210},{"p":"0.3075","s":8837},{"p":"0.3072","s":12721},{"p":"0.3071","s":12624},{"p":"0.307","s":101354},{"p":"0.3069","s":5998},{"p":"0.3068","s":16878},{"p":"0.3066","s":10949},{"p":"0.3065","s":17108}],"contract":"SAND_USDT","id":6600257604,"t":1693526415066}}
2023-09-01T00:00:15.2693871Z {"time":1693526415,"time_ms":1693526415265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25488","s":41},{"p":"0.25489","s":97},{"p":"0.25491","s":7},{"p":"0.25492","s":615},{"p":"0.25495","s":97},{"p":"0.25496","s":283},{"p":"0.25497","s":298},{"p":"0.25499","s":724},{"p":"0.255","s":293},{"p":"0.25503","s":188},{"p":"0.25504","s":97},{"p":"0.25506","s":196},{"p":"0.25507","s":408},{"p":"0.25509","s":610},{"p":"0.2551","s":196},{"p":"0.25511","s":206},{"p":"0.25512","s":97},{"p":"0.25513","s":2138},{"p":"0.25515","s":97},{"p":"0.25516","s":309}],"bids":[{"p":"0.2548","s":194},{"p":"0.25478","s":2},{"p":"0.25473","s":97},{"p":"0.25472","s":97},{"p":"0.2547","s":305},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25464","s":97},{"p":"0.25463","s":818},{"p":"0.25461","s":97},{"p":"0.2546","s":896},{"p":"0.25459","s":633},{"p":"0.25458","s":5645},{"p":"0.25457","s":1600},{"p":"0.25454","s":294},{"p":"0.25452","s":410},{"p":"0.25451","s":97},{"p":"0.2545","s":245},{"p":"0.25448","s":166},{"p":"0.25447","s":97}],"contract":"ADA_USDT","id":6974921219,"t":1693526415254}}
2023-09-01T00:00:15.2696920Z {"time":1693526415,"time_ms":1693526415264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415255,"u":2216579828,"s":"LDO_USDT","b":"1.5593","B":668,"a":"1.5611","A":44}}
2023-09-01T00:00:15.2697056Z {"time":1693526415,"time_ms":1693526415264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1321","s":359},{"p":"0.13211","s":75},{"p":"0.13213","s":158},{"p":"0.13214","s":161},{"p":"0.13215","s":158},{"p":"0.13216","s":81},{"p":"0.13217","s":3068},{"p":"0.13218","s":258},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":532},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894}],"bids":[{"p":"0.13208","s":79},{"p":"0.13205","s":79},{"p":"0.13204","s":80},{"p":"0.13203","s":1271},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":79},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":86},{"p":"0.13194","s":1049},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":97},{"p":"0.1319","s":15},{"p":"0.13189","s":172},{"p":"0.13187","s":97},{"p":"0.13186","s":961}],"contract":"SEI_USDT","id":618629981,"t":1693526415221}}
2023-09-01T00:00:15.2697527Z {"time":1693526415,"time_ms":1693526415266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415248,"u":7852193099,"s":"LTC_USDT","b":"63.78","B":1089,"a":"63.79","A":3338}}
2023-09-01T00:00:15.2703234Z {"time":1693526415,"time_ms":1693526415266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415258,"u":762566775,"s":"API3_USDT","b":"1.1459","B":1556,"a":"1.1461","A":2}}
2023-09-01T00:00:15.2703890Z {"time":1693526415,"time_ms":1693526415267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2652},{"p":"41.06","s":3453},{"p":"41.07","s":11463},{"p":"41.08","s":6626},{"p":"41.09","s":54765},{"p":"41.1","s":44624},{"p":"41.11","s":8059},{"p":"41.12","s":15158},{"p":"41.13","s":7708},{"p":"41.14","s":55832},{"p":"41.15","s":6443},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":19616},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.24","s":119},{"p":"41.25","s":709}],"bids":[{"p":"41","s":1000},{"p":"40.99","s":7362},{"p":"40.98","s":11455},{"p":"40.97","s":58404},{"p":"40.96","s":17840},{"p":"40.95","s":6133},{"p":"40.94","s":20293},{"p":"40.93","s":39963},{"p":"40.92","s":37424},{"p":"40.91","s":1089},{"p":"40.9","s":11045},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":1},{"p":"40.79","s":39},{"p":"40.76","s":3},{"p":"40.74","s":9719}],"contract":"COMP_USDT","id":4160357870,"t":1693526415260}}
2023-09-01T00:00:15.2716189Z {"time":1693526415,"time_ms":1693526415267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09967","s":180},{"p":"0.09985","s":20},{"p":"0.09986","s":1995},{"p":"0.09988","s":5745},{"p":"0.09994","s":17608},{"p":"0.09996","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10003","s":1030},{"p":"0.10005","s":945},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09961","s":472},{"p":"0.09959","s":180},{"p":"0.09956","s":5745},{"p":"0.09953","s":2036},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09943","s":2597},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124585,"t":1693526415090}}
2023-09-01T00:00:15.2773003Z {"time":1693526415,"time_ms":1693526415273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415261,"u":2186517363,"s":"QTUM_USDT","b":"2.1583","B":204,"a":"2.1632","A":22}}
2023-09-01T00:00:15.2777969Z {"time":1693526415,"time_ms":1693526415273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415260,"u":4160357870,"s":"COMP_USDT","b":"41","B":1000,"a":"41.05","A":2652}}
2023-09-01T00:00:15.2778048Z {"time":1693526415,"time_ms":1693526415273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415264,"u":5633875554,"s":"LUNC_USDT","b":"0.00006163","B":1298,"a":"0.00006172","A":100}}
2023-09-01T00:00:15.2778230Z {"time":1693526415,"time_ms":1693526415273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415263,"u":271030259,"s":"JOE_USDT","b":"0.3103","B":104,"a":"0.3105","A":322}}
2023-09-01T00:00:15.2778247Z {"time":1693526415,"time_ms":1693526415274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415262,"u":2372825851,"s":"BAND_USDT","b":"1.075","B":52176,"a":"1.078","A":6493}}
2023-09-01T00:00:15.2786111Z {"time":1693526415,"time_ms":1693526415274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415267,"u":13185517056,"s":"SOL_USDT","b":"19.6913","B":170,"a":"19.6923","A":24}}
2023-09-01T00:00:15.2789886Z {"time":1693526415,"time_ms":1693526415274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415268,"u":443106990,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.525","A":358}}
2023-09-01T00:00:15.2798581Z {"time":1693526415,"time_ms":1693526415275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415258,"u":763164027,"s":"KEY_USDT","b":"0.004379","B":696,"a":"0.004387","A":1}}
2023-09-01T00:00:15.2798744Z {"time":1693526415,"time_ms":1693526415275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415267,"u":762566823,"s":"API3_USDT","b":"1.1459","B":901,"a":"1.1461","A":2}}
2023-09-01T00:00:15.2872633Z {"time":1693526415,"time_ms":1693526415283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415265,"u":6974921223,"s":"ADA_USDT","b":"0.2548","B":194,"a":"0.25489","A":138}}
2023-09-01T00:00:15.2876671Z {"time":1693526415,"time_ms":1693526415283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415271,"u":7226722437,"s":"SUSHI_USDT","b":"0.5902","B":1200,"a":"0.5905","A":894}}
2023-09-01T00:00:15.2879662Z {"time":1693526415,"time_ms":1693526415283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415271,"u":271030267,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3105","A":322}}
2023-09-01T00:00:15.2880373Z {"time":1693526415,"time_ms":1693526415283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415277,"u":4394412260,"s":"FTM_USDT","b":"0.1995","B":16527,"a":"0.1997","A":6437}}
2023-09-01T00:00:15.2892449Z {"time":1693526415,"time_ms":1693526415285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415276,"u":443106992,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.524","A":2}}
2023-09-01T00:00:15.2892564Z {"time":1693526415,"time_ms":1693526415285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415275,"u":13185517059,"s":"SOL_USDT","b":"19.6917","B":12,"a":"19.6923","A":24}}
2023-09-01T00:00:15.2893648Z {"time":1693526415,"time_ms":1693526415286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2},{"p":"0.4994","s":787},{"p":"0.4995","s":1982},{"p":"0.4996","s":2502},{"p":"0.4997","s":11932},{"p":"0.4998","s":2758},{"p":"0.4999","s":3129},{"p":"0.5","s":24753},{"p":"0.5001","s":41018},{"p":"0.5002","s":7107},{"p":"0.5003","s":61719},{"p":"0.5004","s":7901},{"p":"0.5005","s":5022},{"p":"0.5006","s":58758},{"p":"0.5007","s":5173},{"p":"0.5008","s":1642},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213473},{"p":"0.5012","s":787}],"bids":[{"p":"0.4992","s":38296},{"p":"0.4991","s":4899},{"p":"0.499","s":9644},{"p":"0.4989","s":19889},{"p":"0.4988","s":3833},{"p":"0.4987","s":58455},{"p":"0.4986","s":64342},{"p":"0.4985","s":9963},{"p":"0.4984","s":212862},{"p":"0.4983","s":8458},{"p":"0.4982","s":6543},{"p":"0.4981","s":5712},{"p":"0.498","s":4206},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":891},{"p":"0.4976","s":830},{"p":"0.4975","s":11424},{"p":"0.4974","s":398423},{"p":"0.4973","s":787}],"contract":"SUI_USDT","id":795854227,"t":1693526415139}}
2023-09-01T00:00:15.2904841Z {"time":1693526415,"time_ms":1693526415286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415268,"u":394676282,"s":"RAY_USDT","b":"0.168","B":30979,"a":"0.17","A":26016}}
2023-09-01T00:00:15.2914740Z {"time":1693526415,"time_ms":1693526415287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5058","s":392},{"p":"0.506","s":500},{"p":"0.5061","s":791},{"p":"0.5062","s":764},{"p":"0.5064","s":3756},{"p":"0.5067","s":1365},{"p":"0.5068","s":7380},{"p":"0.5071","s":1276},{"p":"0.5073","s":371},{"p":"0.5074","s":9749},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":9845},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5054","s":2768},{"p":"0.5053","s":969},{"p":"0.505","s":500},{"p":"0.5049","s":7309},{"p":"0.5048","s":5739},{"p":"0.5047","s":9366},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":18393},{"p":"0.5041","s":13496},{"p":"0.504","s":600},{"p":"0.5038","s":1978},{"p":"0.5037","s":1403},{"p":"0.5036","s":16196},{"p":"0.5033","s":12296},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":53},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207661623,"t":1693526415139}}
2023-09-01T00:00:15.2924860Z {"time":1693526415,"time_ms":1693526415288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2287","s":13019},{"p":"0.2289","s":1000},{"p":"0.229","s":5841},{"p":"0.2291","s":16577},{"p":"0.2292","s":1756},{"p":"0.2293","s":9104},{"p":"0.2294","s":5773},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2297","s":1855},{"p":"0.2298","s":864},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":53394},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2314","s":2186}],"bids":[{"p":"0.2286","s":4799},{"p":"0.2285","s":1008},{"p":"0.2284","s":10116},{"p":"0.2283","s":4490},{"p":"0.2282","s":1000},{"p":"0.2281","s":36953},{"p":"0.228","s":32016},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":21798},{"p":"0.2263","s":2624}],"contract":"FET_USDT","id":213538126,"t":1693526415092}}
2023-09-01T00:00:15.2925332Z {"time":1693526415,"time_ms":1693526415289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":21574},{"p":"0.453","s":2086860},{"p":"0.454","s":2214879},{"p":"0.455","s":1273411},{"p":"0.456","s":983365},{"p":"0.457","s":772570},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151494},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":291749},{"p":"0.45","s":2726069},{"p":"0.449","s":1629278},{"p":"0.448","s":1149224},{"p":"0.447","s":1482224},{"p":"0.446","s":377985},{"p":"0.445","s":598613},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531870,"t":1693526415084}}
2023-09-01T00:00:15.2925350Z {"time":1693526415,"time_ms":1693526415288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.253","s":20},{"p":"43.254","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.77","s":2},{"p":"42.769","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984671,"t":1693526415236}}
2023-09-01T00:00:15.2926597Z {"time":1693526415,"time_ms":1693526415289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":8319},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002615","s":1311},{"p":"0.002611","s":1993},{"p":"0.002607","s":1899},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002588","s":376},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426372,"t":1693526415208}}
2023-09-01T00:00:15.2930386Z {"time":1693526415,"time_ms":1693526415289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4285","s":1000},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":1422},{"p":"0.4238","s":1016},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090288,"t":1693526415194}}
2023-09-01T00:00:15.2930409Z {"time":1693526415,"time_ms":1693526415289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7497","s":1873},{"p":"1.7498","s":8324},{"p":"1.7508","s":6258},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.7388","s":2990},{"p":"1.7378","s":1333},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449329,"t":1693526415187}}
2023-09-01T00:00:15.2934738Z {"time":1693526415,"time_ms":1693526415290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":469871},{"p":"3.34","s":4758084},{"p":"3.35","s":10420081},{"p":"3.36","s":4589580},{"p":"3.37","s":544182},{"p":"3.38","s":5531520},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":4153168},{"p":"3.31","s":3399661},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982534,"t":1693526415147}}
2023-09-01T00:00:15.2944190Z {"time":1693526415,"time_ms":1693526415290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6923","s":24},{"p":"19.6949","s":24},{"p":"19.6951","s":37},{"p":"19.6954","s":24},{"p":"19.6958","s":24},{"p":"19.696","s":37},{"p":"19.6963","s":24},{"p":"19.6966","s":37},{"p":"19.6969","s":88},{"p":"19.697","s":60},{"p":"19.6972","s":102},{"p":"19.6973","s":32},{"p":"19.6974","s":24},{"p":"19.6977","s":94},{"p":"19.6978","s":95},{"p":"19.698","s":13},{"p":"19.6983","s":102},{"p":"19.6985","s":128},{"p":"19.6986","s":23},{"p":"19.699","s":24}],"bids":[{"p":"19.6917","s":12},{"p":"19.6913","s":170},{"p":"19.6912","s":20},{"p":"19.6908","s":43},{"p":"19.6907","s":20},{"p":"19.6903","s":43},{"p":"19.6902","s":20},{"p":"19.6898","s":20},{"p":"19.6897","s":20},{"p":"19.6893","s":43},{"p":"19.6892","s":20},{"p":"19.6888","s":44},{"p":"19.6887","s":20},{"p":"19.6884","s":41},{"p":"19.6883","s":43},{"p":"19.688","s":64},{"p":"19.6879","s":44},{"p":"19.6876","s":20},{"p":"19.6875","s":20},{"p":"19.6874","s":64}],"contract":"SOL_USDT","id":13185517059,"t":1693526415275}}
2023-09-01T00:00:15.2944218Z {"time":1693526415,"time_ms":1693526415291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.502","s":2},{"p":"15.503","s":234},{"p":"15.504","s":315},{"p":"15.505","s":866},{"p":"15.506","s":2},{"p":"15.507","s":360},{"p":"15.509","s":864},{"p":"15.51","s":1990},{"p":"15.511","s":232},{"p":"15.512","s":1031},{"p":"15.513","s":525},{"p":"15.514","s":631},{"p":"15.515","s":232},{"p":"15.516","s":14},{"p":"15.517","s":1590},{"p":"15.518","s":1569},{"p":"15.519","s":513},{"p":"15.522","s":1189},{"p":"15.526","s":2354},{"p":"15.527","s":2334}],"bids":[{"p":"15.499","s":464},{"p":"15.498","s":88},{"p":"15.497","s":464},{"p":"15.496","s":315},{"p":"15.495","s":232},{"p":"15.494","s":70},{"p":"15.492","s":232},{"p":"15.491","s":128},{"p":"15.49","s":1646},{"p":"15.489","s":2632},{"p":"15.486","s":232},{"p":"15.485","s":3182},{"p":"15.484","s":1578},{"p":"15.483","s":2012},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.478","s":673},{"p":"15.477","s":938},{"p":"15.475","s":337},{"p":"15.474","s":232}],"contract":"ETC_USDT","id":9059446289,"t":1693526415220}}
2023-09-01T00:00:15.2949267Z {"time":1693526415,"time_ms":1693526415291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03359","s":4},{"p":"0.0336","s":56},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":56},{"p":"0.03368","s":56},{"p":"0.03369","s":314},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03373","s":164},{"p":"0.03374","s":347},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":81}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":112},{"p":"0.03356","s":14},{"p":"0.03355","s":143},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364133,"t":1693526415281}}
2023-09-01T00:00:15.2962461Z {"time":1693526415,"time_ms":1693526415293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":45483},{"p":"0.1552","s":41620},{"p":"0.1553","s":18303},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1546","s":8191},{"p":"0.1545","s":46512},{"p":"0.1544","s":2313},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818880780,"t":1693526415078}}
2023-09-01T00:00:15.2962492Z {"time":1693526415,"time_ms":1693526415293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080165","s":37},{"p":"0.00000080166","s":47},{"p":"0.00000080171","s":2},{"p":"0.00000080175","s":41},{"p":"0.00000080178","s":154},{"p":"0.00000080187","s":2615},{"p":"0.00000080198","s":62},{"p":"0.00000080215","s":61},{"p":"0.00000080218","s":54},{"p":"0.0000008022","s":56},{"p":"0.00000080228","s":40},{"p":"0.0000008026","s":96},{"p":"0.00000080278","s":200},{"p":"0.0000008028","s":851},{"p":"0.00000080281","s":451},{"p":"0.00000080287","s":31},{"p":"0.00000080317","s":63},{"p":"0.00000080323","s":726},{"p":"0.00000080334","s":62},{"p":"0.00000080337","s":11}],"bids":[{"p":"0.00000080125","s":37},{"p":"0.00000080124","s":73},{"p":"0.00000080123","s":4},{"p":"0.00000080118","s":3},{"p":"0.00000080113","s":292},{"p":"0.00000080071","s":41},{"p":"0.00000080064","s":61},{"p":"0.00000080063","s":377},{"p":"0.00000080057","s":45},{"p":"0.00000080055","s":37},{"p":"0.00000080051","s":59},{"p":"0.00000080046","s":61},{"p":"0.00000080038","s":407},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":56},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.0000007999","s":451},{"p":"0.00000079988","s":96},{"p":"0.00000079976","s":31}],"contract":"PEPE_USDT","id":6345533904,"t":1693526415259}}
2023-09-01T00:00:15.2962690Z {"time":1693526415,"time_ms":1693526415292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":198},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932}],"bids":[{"p":"0.01201","s":453},{"p":"0.012008","s":82},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":1109},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154653418,"t":1693526415189}}
2023-09-01T00:00:15.2966860Z {"time":1693526415,"time_ms":1693526415293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.078","s":6493},{"p":"1.079","s":6717},{"p":"1.08","s":18126},{"p":"1.081","s":112304},{"p":"1.082","s":26334},{"p":"1.084","s":550},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.089","s":9677},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":33747},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.132","s":42975},{"p":"1.143","s":1},{"p":"1.146","s":1}],"bids":[{"p":"1.075","s":52176},{"p":"1.074","s":34564},{"p":"1.073","s":11391},{"p":"1.071","s":957},{"p":"1.067","s":29347},{"p":"1.064","s":8707},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.053","s":35403},{"p":"1.021","s":44926},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1}],"contract":"BAND_USDT","id":2372825851,"t":1693526415262}}
2023-09-01T00:00:15.2967359Z {"time":1693526415,"time_ms":1693526415293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11151","s":231},{"p":"0.11152","s":82},{"p":"0.11153","s":192},{"p":"0.11154","s":1319},{"p":"0.11155","s":794},{"p":"0.11156","s":2427},{"p":"0.11157","s":732},{"p":"0.11158","s":796},{"p":"0.11159","s":818},{"p":"0.1116","s":1026},{"p":"0.11161","s":1971},{"p":"0.11162","s":1886},{"p":"0.11163","s":1227},{"p":"0.11164","s":876},{"p":"0.11165","s":1088},{"p":"0.11166","s":22349},{"p":"0.11167","s":798},{"p":"0.11168","s":562},{"p":"0.11169","s":596},{"p":"0.1117","s":238}],"bids":[{"p":"0.11147","s":108},{"p":"0.11146","s":1933},{"p":"0.11144","s":831},{"p":"0.11143","s":236},{"p":"0.11142","s":236},{"p":"0.11141","s":344},{"p":"0.1114","s":740},{"p":"0.11139","s":730},{"p":"0.11138","s":733},{"p":"0.11137","s":3720},{"p":"0.11136","s":2030},{"p":"0.11135","s":733},{"p":"0.11134","s":236},{"p":"0.11133","s":562},{"p":"0.11132","s":497},{"p":"0.11131","s":7989},{"p":"0.11129","s":1600},{"p":"0.11128","s":76},{"p":"0.11127","s":67},{"p":"0.11126","s":494}],"contract":"BLZ_USDT","id":2097107274,"t":1693526415197}}
2023-09-01T00:00:15.2982455Z {"time":1693526415,"time_ms":1693526415294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415281,"u":10932756934,"s":"SHIB_USDT","b":"0.00000798","B":30787,"a":"0.000007981","A":30540}}
2023-09-01T00:00:15.2982578Z {"time":1693526415,"time_ms":1693526415294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415278,"u":1518449384,"s":"STX_USDT","b":"0.4893","B":23,"a":"0.4898","A":610}}
2023-09-01T00:00:15.2983679Z {"time":1693526415,"time_ms":1693526415294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039648","s":468},{"p":"0.039656","s":1520},{"p":"0.039665","s":109},{"p":"0.039667","s":172},{"p":"0.039668","s":395},{"p":"0.039674","s":105},{"p":"0.039675","s":953},{"p":"0.039691","s":304},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039586","s":6},{"p":"0.039578","s":669},{"p":"0.03957","s":9},{"p":"0.039566","s":105},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":567},{"p":"0.03952","s":526},{"p":"0.039511","s":1480},{"p":"0.039471","s":256},{"p":"0.03947","s":526},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1036},{"p":"0.039354","s":526},{"p":"0.039313","s":504},{"p":"0.03923","s":407},{"p":"0.039194","s":631},{"p":"0.039143","s":304},{"p":"0.038835","s":1}],"contract":"ROSE_USDT","id":1651257397,"t":1693526415267}}
2023-09-01T00:00:15.2986135Z {"time":1693526415,"time_ms":1693526415294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415283,"u":271030269,"s":"JOE_USDT","b":"0.3104","B":111,"a":"0.3105","A":322}}
2023-09-01T00:00:15.2986669Z {"time":1693526415,"time_ms":1693526415294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415278,"u":4160357872,"s":"COMP_USDT","b":"41.01","B":2652,"a":"41.05","A":2652}}
2023-09-01T00:00:15.2987730Z {"time":1693526415,"time_ms":1693526415294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415277,"u":2016766887,"s":"HBAR_USDT","b":"0.05224","B":765,"a":"0.05233","A":845}}
2023-09-01T00:00:15.2990773Z {"time":1693526415,"time_ms":1693526415294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415284,"u":4394412262,"s":"FTM_USDT","b":"0.1995","B":20093,"a":"0.1997","A":6437}}
2023-09-01T00:00:15.2999786Z {"time":1693526415,"time_ms":1693526415295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0524","s":2271},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05198","s":2832},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481129,"t":1693526415211}}
2023-09-01T00:00:15.3000102Z {"time":1693526415,"time_ms":1693526415296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.763","s":462},{"p":"3.764","s":850},{"p":"3.765","s":990},{"p":"3.766","s":850},{"p":"3.767","s":450},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":8992},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.76","s":603},{"p":"3.759","s":590},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405400,"t":1693526415261}}
2023-09-01T00:00:15.3003287Z {"time":1693526415,"time_ms":1693526415296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415282,"u":19433015643,"s":"DOGE_USDT","b":"0.063691","B":1087,"a":"0.063692","A":2032}}
2023-09-01T00:00:15.3008352Z {"time":1693526415,"time_ms":1693526415298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1474},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":1164},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":682}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":101},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260193868,"t":1693526415155}}
2023-09-01T00:00:15.3009416Z {"time":1693526415,"time_ms":1693526415297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060239","s":6},{"p":"0.060245","s":33},{"p":"0.060247","s":86},{"p":"0.060252","s":151},{"p":"0.060253","s":80},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060284","s":21},{"p":"0.060289","s":56},{"p":"0.060294","s":19},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":121},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317}],"bids":[{"p":"0.060145","s":39},{"p":"0.060141","s":83},{"p":"0.060136","s":84},{"p":"0.060133","s":173},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060112","s":173},{"p":"0.060107","s":217},{"p":"0.060104","s":19},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81}],"contract":"CHZ_USDT","id":7510786470,"t":1693526415134}}
2023-09-01T00:00:15.3010065Z {"time":1693526415,"time_ms":1693526415297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004387","s":1},{"p":"0.004388","s":2204},{"p":"0.004389","s":83},{"p":"0.00439","s":83},{"p":"0.004392","s":301},{"p":"0.004393","s":8762},{"p":"0.004394","s":943},{"p":"0.004395","s":359},{"p":"0.004396","s":6384},{"p":"0.004398","s":10435},{"p":"0.004404","s":119},{"p":"0.004405","s":4076},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004379","s":696},{"p":"0.004378","s":83},{"p":"0.004377","s":83},{"p":"0.004374","s":2249},{"p":"0.004373","s":9121},{"p":"0.004372","s":2379},{"p":"0.004371","s":6384},{"p":"0.004367","s":1745},{"p":"0.004364","s":11954},{"p":"0.004363","s":20718},{"p":"0.00436","s":229},{"p":"0.004358","s":1120},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469},{"p":"0.004339","s":388},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763164027,"t":1693526415258}}
2023-09-01T00:00:15.3010741Z {"time":1693526415,"time_ms":1693526415297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":33459},{"p":"0.00711","s":108702},{"p":"0.00712","s":104266},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00718","s":14963},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":38362},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":88309},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28}],"bids":[{"p":"0.00708","s":27472},{"p":"0.00707","s":110851},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.007","s":14147},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":42163},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":88309},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1}],"contract":"IOST_USDT","id":627597148,"t":1693526415136}}
2023-09-01T00:00:15.3013559Z {"time":1693526415,"time_ms":1693526415297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":3338},{"p":"63.8","s":1663},{"p":"63.81","s":4049},{"p":"63.82","s":8084},{"p":"63.83","s":9832},{"p":"63.84","s":11172},{"p":"63.85","s":12214},{"p":"63.86","s":9062},{"p":"63.87","s":3884},{"p":"63.88","s":3438},{"p":"63.89","s":6432},{"p":"63.9","s":2992},{"p":"63.91","s":21971},{"p":"63.92","s":955},{"p":"63.93","s":977},{"p":"63.94","s":1944},{"p":"63.95","s":921},{"p":"63.96","s":840},{"p":"63.97","s":684},{"p":"63.98","s":12005}],"bids":[{"p":"63.78","s":1089},{"p":"63.77","s":976},{"p":"63.76","s":6095},{"p":"63.75","s":9841},{"p":"63.74","s":9117},{"p":"63.73","s":12693},{"p":"63.72","s":10035},{"p":"63.71","s":18661},{"p":"63.7","s":25327},{"p":"63.69","s":8288},{"p":"63.68","s":1976},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":904},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949},{"p":"63.6","s":423},{"p":"63.59","s":16213}],"contract":"LTC_USDT","id":7852193101,"t":1693526415271}}
2023-09-01T00:00:15.3016767Z {"time":1693526415,"time_ms":1693526415296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":4239},{"p":"0.01877","s":9816},{"p":"0.01878","s":21298},{"p":"0.01879","s":20924},{"p":"0.0188","s":107132},{"p":"0.01881","s":39522},{"p":"0.01882","s":94282},{"p":"0.01883","s":56809},{"p":"0.01884","s":266401},{"p":"0.01885","s":36782},{"p":"0.01886","s":86692},{"p":"0.01887","s":79625},{"p":"0.01888","s":155715},{"p":"0.01889","s":78678},{"p":"0.0189","s":75759},{"p":"0.01891","s":7349},{"p":"0.01892","s":215953},{"p":"0.01893","s":41283},{"p":"0.01894","s":43532},{"p":"0.01895","s":80411}],"bids":[{"p":"0.01875","s":9142},{"p":"0.01874","s":7526},{"p":"0.01873","s":30294},{"p":"0.01872","s":78849},{"p":"0.01871","s":101987},{"p":"0.0187","s":21621},{"p":"0.01869","s":40951},{"p":"0.01868","s":219681},{"p":"0.01867","s":346},{"p":"0.01866","s":167518},{"p":"0.01865","s":25300},{"p":"0.01864","s":124275},{"p":"0.01863","s":139677},{"p":"0.01862","s":55825},{"p":"0.01861","s":212403},{"p":"0.0186","s":5840},{"p":"0.01859","s":70506},{"p":"0.01858","s":240462},{"p":"0.01857","s":3025},{"p":"0.01856","s":2663}],"contract":"GALA_USDT","id":7659152775,"t":1693526415248}}
2023-09-01T00:00:15.3017062Z {"time":1693526415,"time_ms":1693526415297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":1725602},{"p":"0.0936","s":1203476},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1095019},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":100540},{"p":"0.0931","s":309169},{"p":"0.093","s":901805},{"p":"0.0929","s":1960913},{"p":"0.0928","s":2856958},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":12392},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432496,"t":1693526415075}}
2023-09-01T00:00:15.3017923Z {"time":1693526415,"time_ms":1693526415297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.525","s":358},{"p":"8.526","s":122},{"p":"8.531","s":158},{"p":"8.532","s":236},{"p":"8.534","s":16},{"p":"8.535","s":6309},{"p":"8.536","s":787},{"p":"8.537","s":886},{"p":"8.538","s":582},{"p":"8.539","s":838},{"p":"8.54","s":582},{"p":"8.541","s":711},{"p":"8.542","s":1196},{"p":"8.543","s":4241},{"p":"8.544","s":1316},{"p":"8.545","s":446},{"p":"8.546","s":3136},{"p":"8.547","s":10407},{"p":"8.548","s":22936},{"p":"8.549","s":634}],"bids":[{"p":"8.521","s":24},{"p":"8.52","s":3259},{"p":"8.519","s":1148},{"p":"8.518","s":5910},{"p":"8.517","s":4},{"p":"8.515","s":99},{"p":"8.514","s":548},{"p":"8.512","s":612},{"p":"8.51","s":30206},{"p":"8.509","s":10853},{"p":"8.508","s":9},{"p":"8.507","s":1387},{"p":"8.506","s":1796},{"p":"8.505","s":414},{"p":"8.504","s":30564},{"p":"8.503","s":34507},{"p":"8.501","s":210},{"p":"8.5","s":11966},{"p":"8.499","s":20011},{"p":"8.498","s":1200}],"contract":"CYBER_USDT","id":443106996,"t":1693526415291}}
2023-09-01T00:00:15.3019233Z {"time":1693526415,"time_ms":1693526415298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":4745},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3153","s":1086},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":2318},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224},{"p":"0.3046","s":657}],"contract":"HFT_USDT","id":424069488,"t":1693526415219}}
2023-09-01T00:00:15.3022745Z {"time":1693526415,"time_ms":1693526415298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063692","s":2032},{"p":"0.063694","s":696},{"p":"0.063696","s":470},{"p":"0.063697","s":12},{"p":"0.063698","s":604},{"p":"0.063701","s":827},{"p":"0.063703","s":1915},{"p":"0.063704","s":4},{"p":"0.063705","s":502},{"p":"0.063706","s":333},{"p":"0.063707","s":495},{"p":"0.063709","s":2806},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063715","s":3136},{"p":"0.063716","s":3235},{"p":"0.063717","s":2378},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":1711}],"bids":[{"p":"0.063691","s":1087},{"p":"0.063686","s":560},{"p":"0.063685","s":2622},{"p":"0.063682","s":1341},{"p":"0.063679","s":1173},{"p":"0.063678","s":1087},{"p":"0.063676","s":337},{"p":"0.063673","s":333},{"p":"0.063672","s":505},{"p":"0.06367","s":333},{"p":"0.063669","s":501},{"p":"0.063667","s":1235},{"p":"0.063665","s":3252},{"p":"0.063664","s":2342},{"p":"0.063663","s":495},{"p":"0.063662","s":1712},{"p":"0.063661","s":1871},{"p":"0.06366","s":1965},{"p":"0.063659","s":2759},{"p":"0.063658","s":1915}],"contract":"DOGE_USDT","id":19433015643,"t":1693526415282}}
2023-09-01T00:00:15.3023084Z {"time":1693526415,"time_ms":1693526415299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.767","s":70311},{"p":"0.769","s":92481},{"p":"0.771","s":41369},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.781","s":13345},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.788","s":39716},{"p":"0.795","s":1525},{"p":"0.804","s":71193},{"p":"0.806","s":121927},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":102806},{"p":"0.761","s":117387},{"p":"0.76","s":8995},{"p":"0.759","s":26160},{"p":"0.758","s":38477},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12902},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":36564},{"p":"0.731","s":1658},{"p":"0.724","s":80930},{"p":"0.723","s":166164},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240876,"t":1693526415157}}
2023-09-01T00:00:15.3026611Z {"time":1693526415,"time_ms":1693526415296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":74726},{"p":"0.01019","s":154505},{"p":"0.0102","s":170793},{"p":"0.01021","s":30825},{"p":"0.01022","s":195384},{"p":"0.01023","s":29954},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":84946},{"p":"0.01029","s":888},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39497},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":5236},{"p":"0.01015","s":62068},{"p":"0.01014","s":223285},{"p":"0.01013","s":46346},{"p":"0.01012","s":277753},{"p":"0.01011","s":93209},{"p":"0.0101","s":4423},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308052,"t":1693526415047}}
2023-09-01T00:00:15.3026741Z {"time":1693526415,"time_ms":1693526415297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00347","s":45},{"p":"0.003471","s":110},{"p":"0.003472","s":768},{"p":"0.003473","s":110},{"p":"0.003475","s":1503},{"p":"0.003476","s":1484},{"p":"0.003477","s":10985},{"p":"0.00348","s":4960},{"p":"0.003481","s":6141},{"p":"0.003483","s":9132},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003522","s":2281}],"bids":[{"p":"0.003465","s":121},{"p":"0.003464","s":110},{"p":"0.003463","s":1594},{"p":"0.003462","s":9651},{"p":"0.003461","s":288},{"p":"0.00346","s":18342},{"p":"0.003457","s":18342},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596},{"p":"0.00335","s":3060}],"contract":"XVG_USDT","id":488707589,"t":1693526415241}}
2023-09-01T00:00:15.3026867Z {"time":1693526415,"time_ms":1693526415298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1175},{"p":"0.5102","s":1904},{"p":"0.5103","s":3128},{"p":"0.5104","s":6541},{"p":"0.5105","s":12735},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":10102},{"p":"0.5109","s":8524},{"p":"0.511","s":8309},{"p":"0.5111","s":33644},{"p":"0.5112","s":4306},{"p":"0.5113","s":15845},{"p":"0.5114","s":2969},{"p":"0.5115","s":3670},{"p":"0.5116","s":1307},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":26615},{"p":"0.512","s":345}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7468},{"p":"0.5098","s":6897},{"p":"0.5097","s":13705},{"p":"0.5096","s":11653},{"p":"0.5095","s":8075},{"p":"0.5094","s":34613},{"p":"0.5093","s":7412},{"p":"0.5092","s":20675},{"p":"0.5091","s":18650},{"p":"0.509","s":4992},{"p":"0.5089","s":15800},{"p":"0.5088","s":21776},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018314767,"t":1693526415271}}
2023-09-01T00:00:15.3029247Z {"time":1693526415,"time_ms":1693526415299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018297","s":105},{"p":"0.018298","s":54},{"p":"0.018299","s":105},{"p":"0.018301","s":131},{"p":"0.018302","s":76},{"p":"0.018303","s":240},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018318","s":4}],"bids":[{"p":"0.018293","s":153},{"p":"0.01829","s":137},{"p":"0.018289","s":150},{"p":"0.018288","s":75},{"p":"0.018287","s":152},{"p":"0.018286","s":160},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":80},{"p":"0.018282","s":185},{"p":"0.018281","s":80},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018276","s":28},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018266","s":105}],"contract":"AKRO_USDT","id":633189735,"t":1693526415108}}
2023-09-01T00:00:15.3032856Z {"time":1693526415,"time_ms":1693526415299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":44},{"p":"4.273","s":10015},{"p":"4.274","s":1184},{"p":"4.276","s":3427},{"p":"4.278","s":1168},{"p":"4.279","s":9764},{"p":"4.28","s":1168},{"p":"4.282","s":4670},{"p":"4.283","s":4886},{"p":"4.286","s":1213},{"p":"4.287","s":5028},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":3436},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.3","s":3183},{"p":"4.301","s":1299},{"p":"4.304","s":5877},{"p":"4.305","s":2627}],"bids":[{"p":"4.264","s":1},{"p":"4.263","s":4887},{"p":"4.262","s":9059},{"p":"4.261","s":6526},{"p":"4.26","s":12957},{"p":"4.258","s":1170},{"p":"4.253","s":4687},{"p":"4.252","s":152},{"p":"4.251","s":1171},{"p":"4.25","s":235},{"p":"4.249","s":1218},{"p":"4.246","s":471},{"p":"4.245","s":4875},{"p":"4.243","s":8},{"p":"4.24","s":3459},{"p":"4.236","s":864},{"p":"4.233","s":1310},{"p":"4.232","s":3584},{"p":"4.229","s":2650},{"p":"4.228","s":8247}],"contract":"ANT_USDT","id":1286752139,"t":1693526415238}}
2023-09-01T00:00:15.3032877Z {"time":1693526415,"time_ms":1693526415300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":11868},{"p":"0.01615","s":13193},{"p":"0.01616","s":20259},{"p":"0.01617","s":12767},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":2696},{"p":"0.0161","s":8141},{"p":"0.01609","s":15610},{"p":"0.01608","s":27784},{"p":"0.01607","s":11981},{"p":"0.01606","s":3158},{"p":"0.01605","s":31305},{"p":"0.01603","s":11349},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639669,"t":1693526415290}}
2023-09-01T00:00:15.3033767Z {"time":1693526415,"time_ms":1693526415299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001737","s":3959},{"p":"0.001738","s":12975},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001731","s":20999},{"p":"0.00173","s":15946},{"p":"0.001729","s":11151},{"p":"0.001728","s":11151},{"p":"0.001725","s":19038},{"p":"0.001724","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001714","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829945,"t":1693526415260}}
2023-09-01T00:00:15.3043589Z {"time":1693526415,"time_ms":1693526415301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.212","s":15591},{"p":"2.213","s":27728},{"p":"2.214","s":28076},{"p":"2.215","s":11537},{"p":"2.216","s":37375},{"p":"2.217","s":13872},{"p":"2.218","s":15343},{"p":"2.219","s":30710},{"p":"2.22","s":48111},{"p":"2.221","s":33121},{"p":"2.222","s":5519},{"p":"2.223","s":80749},{"p":"2.224","s":2647},{"p":"2.225","s":16758},{"p":"2.226","s":6665},{"p":"2.227","s":38190},{"p":"2.228","s":40623},{"p":"2.229","s":114678},{"p":"2.23","s":31874},{"p":"2.231","s":54201}],"bids":[{"p":"2.211","s":3988},{"p":"2.21","s":10241},{"p":"2.209","s":12685},{"p":"2.208","s":22081},{"p":"2.207","s":32232},{"p":"2.206","s":26869},{"p":"2.205","s":20101},{"p":"2.204","s":41309},{"p":"2.203","s":51174},{"p":"2.202","s":17542},{"p":"2.201","s":39954},{"p":"2.2","s":40957},{"p":"2.199","s":29007},{"p":"2.198","s":6061},{"p":"2.197","s":29689},{"p":"2.196","s":18732},{"p":"2.195","s":12772},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":42062}],"contract":"DYDX_USDT","id":3027449416,"t":1693526415263}}
2023-09-01T00:00:15.3046258Z {"time":1693526415,"time_ms":1693526415300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1347","s":5182},{"p":"0.1348","s":2543},{"p":"0.1349","s":1098},{"p":"0.135","s":12933},{"p":"0.1351","s":15436},{"p":"0.1352","s":13270},{"p":"0.1353","s":16398},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2374},{"p":"0.1344","s":22},{"p":"0.1343","s":27652},{"p":"0.1342","s":9168},{"p":"0.1338","s":400},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323009,"t":1693526415260}}
2023-09-01T00:00:15.3046386Z {"time":1693526415,"time_ms":1693526415300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.1","s":18},{"p":"476.2","s":412},{"p":"476.3","s":1},{"p":"476.4","s":1196},{"p":"476.9","s":771},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":9196},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842},{"p":"479.8","s":2904}],"bids":[{"p":"475.9","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.1","s":278},{"p":"474.9","s":523},{"p":"474.7","s":2969},{"p":"474.6","s":2410},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839},{"p":"471.7","s":3691},{"p":"471.6","s":8056},{"p":"471.1","s":6284}],"contract":"YFII_USDT","id":4430052890,"t":1693526415143}}
2023-09-01T00:00:15.3047330Z {"time":1693526415,"time_ms":1693526415301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6316","s":37},{"p":"0.6317","s":4964},{"p":"0.632","s":82},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158}],"bids":[{"p":"0.6308","s":6},{"p":"0.6307","s":619},{"p":"0.6303","s":82},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657550,"t":1693526415254}}
2023-09-01T00:00:15.3052347Z {"time":1693526415,"time_ms":1693526415301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.648","s":4},{"p":"4.649","s":410},{"p":"4.65","s":3694},{"p":"4.651","s":730},{"p":"4.652","s":3282},{"p":"4.653","s":430},{"p":"4.654","s":9736},{"p":"4.655","s":1681},{"p":"4.656","s":5245},{"p":"4.657","s":4142},{"p":"4.658","s":4482},{"p":"4.659","s":4511},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":9164},{"p":"4.665","s":9241},{"p":"4.666","s":45014},{"p":"4.668","s":7481}],"bids":[{"p":"4.643","s":410},{"p":"4.642","s":1037},{"p":"4.641","s":9298},{"p":"4.64","s":4486},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.631","s":9623},{"p":"4.629","s":966},{"p":"4.627","s":7422},{"p":"4.626","s":10250},{"p":"4.625","s":43066},{"p":"4.624","s":10218},{"p":"4.622","s":1076},{"p":"4.62","s":35529},{"p":"4.617","s":7218},{"p":"4.614","s":14833},{"p":"4.613","s":11389}],"contract":"AXS_USDT","id":4195505130,"t":1693526415260}}
2023-09-01T00:00:15.3052487Z {"time":1693526415,"time_ms":1693526415301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4818","s":25},{"p":"0.4819","s":738},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4811","s":750},{"p":"0.4808","s":634},{"p":"0.4807","s":2166},{"p":"0.4801","s":1640},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524},{"p":"0.4635","s":1524}],"contract":"AGLD_USDT","id":656707377,"t":1693526415098}}
2023-09-01T00:00:15.3052736Z {"time":1693526415,"time_ms":1693526415302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":116009},{"p":"25920.2","s":1545},{"p":"25920.3","s":2},{"p":"25920.5","s":2},{"p":"25920.6","s":50},{"p":"25920.7","s":2},{"p":"25920.9","s":3},{"p":"25921","s":60},{"p":"25921.1","s":2},{"p":"25921.3","s":387},{"p":"25921.5","s":5788},{"p":"25921.6","s":60},{"p":"25921.8","s":9648},{"p":"25921.9","s":405},{"p":"25922","s":380},{"p":"25922.3","s":434},{"p":"25922.6","s":16876},{"p":"25922.7","s":16945},{"p":"25922.9","s":9453},{"p":"25923","s":2893}],"bids":[{"p":"25920","s":52469},{"p":"25919.7","s":1},{"p":"25917.9","s":740},{"p":"25917.4","s":16875},{"p":"25916.6","s":6787},{"p":"25916.2","s":1},{"p":"25915.7","s":385},{"p":"25915.5","s":4054},{"p":"25915.4","s":9507},{"p":"25915.2","s":50},{"p":"25914.8","s":16875},{"p":"25914.5","s":51},{"p":"25914.2","s":9553},{"p":"25913.9","s":60},{"p":"25913.5","s":600},{"p":"25913.4","s":4197},{"p":"25913.3","s":4257},{"p":"25913.2","s":28},{"p":"25913.1","s":4972},{"p":"25913","s":9563}],"contract":"BTC_USDT","id":49607892872,"t":1693526415248}}
2023-09-01T00:00:15.3056166Z {"time":1693526415,"time_ms":1693526415302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002359","s":4427},{"p":"0.0000236","s":130},{"p":"0.00002361","s":15430},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12601},{"p":"0.00002366","s":20036},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4247},{"p":"0.00002373","s":1359},{"p":"0.00002377","s":6370},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6370},{"p":"0.00002384","s":6370},{"p":"0.00002392","s":16750},{"p":"0.00002395","s":6370}],"bids":[{"p":"0.00002355","s":15},{"p":"0.00002354","s":500},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":890},{"p":"0.00002351","s":17464},{"p":"0.0000235","s":12060},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002343","s":6154},{"p":"0.00002342","s":41428},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":4247},{"p":"0.00002333","s":6370},{"p":"0.00002328","s":6780},{"p":"0.00002326","s":6370},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002314","s":6370},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1}],"contract":"XEC_USDT","id":871038567,"t":1693526415090}}
2023-09-01T00:00:15.3059974Z {"time":1693526415,"time_ms":1693526415300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1461","s":2},{"p":"1.1463","s":2},{"p":"1.1466","s":2},{"p":"1.1467","s":99},{"p":"1.1468","s":99},{"p":"1.1471","s":13076},{"p":"1.1474","s":1180},{"p":"1.1477","s":2},{"p":"1.1478","s":910},{"p":"1.148","s":123},{"p":"1.1481","s":466},{"p":"1.1485","s":574},{"p":"1.1486","s":499},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":1933},{"p":"1.1492","s":910},{"p":"1.1493","s":889},{"p":"1.1495","s":405},{"p":"1.1497","s":106}],"bids":[{"p":"1.1459","s":901},{"p":"1.1457","s":87},{"p":"1.1456","s":542},{"p":"1.1455","s":197},{"p":"1.1454","s":1615},{"p":"1.1453","s":89},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.1449","s":89},{"p":"1.1448","s":130},{"p":"1.1447","s":385},{"p":"1.1446","s":99},{"p":"1.1445","s":296},{"p":"1.1444","s":197},{"p":"1.1443","s":442},{"p":"1.1442","s":442},{"p":"1.1441","s":222},{"p":"1.144","s":99},{"p":"1.1439","s":99},{"p":"1.1438","s":99}],"contract":"API3_USDT","id":762566881,"t":1693526415292}}
2023-09-01T00:00:15.3060691Z {"time":1693526415,"time_ms":1693526415302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8683","s":107},{"p":"5.8684","s":187},{"p":"5.8689","s":78},{"p":"5.8691","s":37},{"p":"5.8692","s":173},{"p":"5.8693","s":37},{"p":"5.8694","s":263},{"p":"5.8695","s":160},{"p":"5.8696","s":115},{"p":"5.8697","s":43},{"p":"5.8698","s":123},{"p":"5.8699","s":37},{"p":"5.8701","s":190},{"p":"5.8702","s":80},{"p":"5.8703","s":380},{"p":"5.8704","s":37},{"p":"5.8705","s":260},{"p":"5.8707","s":238},{"p":"5.8708","s":124},{"p":"5.8709","s":67}],"bids":[{"p":"5.8678","s":78},{"p":"5.8676","s":80},{"p":"5.8675","s":78},{"p":"5.8674","s":81},{"p":"5.8671","s":126},{"p":"5.8668","s":235},{"p":"5.8667","s":78},{"p":"5.8666","s":98},{"p":"5.8664","s":178},{"p":"5.8663","s":110},{"p":"5.8662","s":61},{"p":"5.8661","s":78},{"p":"5.866","s":98},{"p":"5.8658","s":61},{"p":"5.8657","s":174},{"p":"5.8656","s":311},{"p":"5.8655","s":37},{"p":"5.8654","s":230},{"p":"5.8653","s":37},{"p":"5.8652","s":184}],"contract":"LINK_USDT","id":10089557881,"t":1693526415294}}
2023-09-01T00:00:15.3060984Z {"time":1693526415,"time_ms":1693526415303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3591","s":67},{"p":"4.3595","s":45},{"p":"4.3598","s":67},{"p":"4.3606","s":136},{"p":"4.3607","s":126},{"p":"4.3608","s":254},{"p":"4.3613","s":112},{"p":"4.3615","s":186},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3623","s":163},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":501},{"p":"4.3641","s":67},{"p":"4.3644","s":45},{"p":"4.3656","s":678}],"bids":[{"p":"4.3575","s":117},{"p":"4.3573","s":184},{"p":"4.3569","s":77},{"p":"4.3563","s":67},{"p":"4.3554","s":91},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3546","s":332},{"p":"4.3539","s":67},{"p":"4.3534","s":239},{"p":"4.3533","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":678},{"p":"4.3501","s":81}],"contract":"UNI_USDT","id":5669963047,"t":1693526415273}}
2023-09-01T00:00:15.3063225Z {"time":1693526415,"time_ms":1693526415303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002859","s":116},{"p":"0.00286","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":8288},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611}],"bids":[{"p":"0.002839","s":128},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002819","s":6317},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002801","s":18753},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036},{"p":"0.002707","s":1609},{"p":"0.002705","s":1107}],"contract":"VELO_USDT","id":87345484,"t":1693526415107}}
2023-09-01T00:00:15.3063257Z {"time":1693526415,"time_ms":1693526415302,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415291,"u":443106996,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.525","A":358}}
2023-09-01T00:00:15.3065376Z {"time":1693526415,"time_ms":1693526415303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4744","s":11},{"p":"0.4745","s":270},{"p":"0.4746","s":200},{"p":"0.4747","s":816},{"p":"0.4748","s":722},{"p":"0.4751","s":5438},{"p":"0.4753","s":1492},{"p":"0.4755","s":447},{"p":"0.4756","s":6602},{"p":"0.4757","s":2109},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384}],"bids":[{"p":"0.4735","s":599},{"p":"0.4734","s":70},{"p":"0.4733","s":2199},{"p":"0.4732","s":447},{"p":"0.4731","s":4447},{"p":"0.4729","s":35},{"p":"0.4728","s":1290},{"p":"0.4726","s":2109},{"p":"0.4725","s":1290},{"p":"0.4724","s":1486},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":5157},{"p":"0.4716","s":50},{"p":"0.4713","s":4358},{"p":"0.47","s":2177},{"p":"0.4699","s":1440},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984459,"t":1693526415292}}
2023-09-01T00:00:15.3068091Z {"time":1693526415,"time_ms":1693526415303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":991},{"p":"0.1674","s":340},{"p":"0.1675","s":16967},{"p":"0.1676","s":75971},{"p":"0.1677","s":15333},{"p":"0.168","s":11965},{"p":"0.1689","s":17644},{"p":"0.169","s":6115},{"p":"0.1695","s":9486},{"p":"0.1707","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":38905},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1669","s":6579},{"p":"0.1668","s":28822},{"p":"0.1667","s":9363},{"p":"0.1664","s":9701},{"p":"0.1662","s":2687},{"p":"0.1652","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1635","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1585","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765138,"t":1693526415179}}
2023-09-01T00:00:15.3068548Z {"time":1693526415,"time_ms":1693526415302,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415292,"u":367984675,"s":"OKB_USDT","b":"42.77","B":2,"a":"43.252","A":3}}
2023-09-01T00:00:15.3068770Z {"time":1693526415,"time_ms":1693526415303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0902","s":2},{"p":"1.0903","s":2},{"p":"1.0904","s":168},{"p":"1.0906","s":44},{"p":"1.0907","s":595},{"p":"1.0908","s":91},{"p":"1.0909","s":168},{"p":"1.0912","s":2},{"p":"1.0915","s":168},{"p":"1.0916","s":1588},{"p":"1.0917","s":1276},{"p":"1.092","s":168},{"p":"1.0922","s":649},{"p":"1.0924","s":168},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":1461},{"p":"1.0931","s":11958},{"p":"1.0932","s":168}],"bids":[{"p":"1.0896","s":168},{"p":"1.0894","s":4},{"p":"1.0892","s":628},{"p":"1.0891","s":44},{"p":"1.089","s":11169},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0882","s":168},{"p":"1.088","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":701},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.086","s":5542},{"p":"1.0857","s":168},{"p":"1.0853","s":168}],"contract":"TOMO_USDT","id":1158358580,"t":1693526415259}}
2023-09-01T00:00:15.3069252Z {"time":1693526415,"time_ms":1693526415303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415295,"u":7226722449,"s":"SUSHI_USDT","b":"0.5902","B":1200,"a":"0.5905","A":1494}}
2023-09-01T00:00:15.3069620Z {"time":1693526415,"time_ms":1693526415302,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415295,"u":13185517080,"s":"SOL_USDT","b":"19.6918","B":23,"a":"19.6923","A":24}}
2023-09-01T00:00:15.3071702Z {"time":1693526415,"time_ms":1693526415303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415292,"u":6974921225,"s":"ADA_USDT","b":"0.2548","B":194,"a":"0.25488","A":41}}
2023-09-01T00:00:15.3079446Z {"time":1693526415,"time_ms":1693526415303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9593","s":87},{"p":"9.9595","s":40},{"p":"9.9606","s":20},{"p":"9.9624","s":30},{"p":"9.9632","s":108},{"p":"9.9634","s":6},{"p":"9.9637","s":2},{"p":"9.9646","s":60},{"p":"9.9652","s":100},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.9659","s":40},{"p":"9.966","s":13},{"p":"9.9669","s":79},{"p":"9.967","s":52},{"p":"9.9685","s":71},{"p":"9.9686","s":30},{"p":"9.9687","s":100},{"p":"9.9698","s":30},{"p":"9.9699","s":32}],"bids":[{"p":"9.957","s":82},{"p":"9.9566","s":143},{"p":"9.9565","s":52},{"p":"9.9562","s":130},{"p":"9.9561","s":197},{"p":"9.9557","s":30},{"p":"9.9556","s":30},{"p":"9.9555","s":82},{"p":"9.9551","s":30},{"p":"9.9545","s":52},{"p":"9.9538","s":26},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":40},{"p":"9.9523","s":105},{"p":"9.9516","s":52},{"p":"9.9506","s":52},{"p":"9.9499","s":127},{"p":"9.9493","s":219},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335095179,"t":1693526415277}}
2023-09-01T00:00:15.3079754Z {"time":1693526415,"time_ms":1693526415304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":4224},{"p":"0.5281","s":3692},{"p":"0.5282","s":190},{"p":"0.5287","s":95},{"p":"0.5289","s":1700},{"p":"0.5297","s":1706},{"p":"0.53","s":560},{"p":"0.5306","s":5507},{"p":"0.5309","s":190},{"p":"0.5317","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592},{"p":"0.5562","s":312},{"p":"0.5565","s":1}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.5234","s":3696},{"p":"0.523","s":1700},{"p":"0.5229","s":190},{"p":"0.5227","s":95},{"p":"0.5214","s":190},{"p":"0.5203","s":1739},{"p":"0.5202","s":190},{"p":"0.519","s":5932},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620561,"t":1693526415255}}
2023-09-01T00:00:15.3084457Z {"time":1693526415,"time_ms":1693526415305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3686","s":128},{"p":"1.3689","s":823},{"p":"1.3692","s":298},{"p":"1.3695","s":253},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":733},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761},{"p":"1.3725","s":1066}],"bids":[{"p":"1.3679","s":1},{"p":"1.3678","s":252},{"p":"1.367","s":270},{"p":"1.3667","s":292},{"p":"1.3664","s":73},{"p":"1.3662","s":1349},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.3651","s":381},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988262647,"t":1693526415166}}
2023-09-01T00:00:15.3086304Z {"time":1693526415,"time_ms":1693526415304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415297,"u":1651257401,"s":"ROSE_USDT","b":"0.039579","B":6,"a":"0.039648","A":468}}
2023-09-01T00:00:15.3087620Z {"time":1693526415,"time_ms":1693526415304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":7675},{"p":"0.1579","s":28320},{"p":"0.158","s":24081},{"p":"0.1581","s":246486},{"p":"0.1582","s":21519},{"p":"0.1583","s":14880},{"p":"0.1584","s":46549},{"p":"0.1585","s":53347},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1063},{"p":"0.1575","s":6961},{"p":"0.1574","s":35832},{"p":"0.1573","s":27210},{"p":"0.1572","s":52021},{"p":"0.157","s":34971},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1565","s":17652},{"p":"0.1564","s":74449},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885},{"p":"0.1535","s":1777}],"contract":"GMT_USDT","id":6420434779,"t":1693526415148}}
2023-09-01T00:00:15.3088310Z {"time":1693526415,"time_ms":1693526415303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415295,"u":271030290,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3105","A":322}}
2023-09-01T00:00:15.3091487Z {"time":1693526415,"time_ms":1693526415305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415294,"u":1804267889,"s":"HOOK_USDT","b":"0.7415","B":989,"a":"0.7429","A":486}}
2023-09-01T00:00:15.3092264Z {"time":1693526415,"time_ms":1693526415305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1712},{"p":"0.2339","s":600},{"p":"0.2341","s":1464},{"p":"0.2342","s":41334},{"p":"0.2343","s":4999},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2346","s":150},{"p":"0.2347","s":600},{"p":"0.2349","s":7024},{"p":"0.2351","s":15916},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":11165},{"p":"0.2331","s":19612},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":4887},{"p":"0.2322","s":4434},{"p":"0.2321","s":2783},{"p":"0.232","s":3121},{"p":"0.2319","s":6788},{"p":"0.2318","s":1657},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004},{"p":"0.231","s":9516}],"contract":"ENJ_USDT","id":1158490405,"t":1693526415184}}
2023-09-01T00:00:15.3094355Z {"time":1693526415,"time_ms":1693526415306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1147","s":349},{"p":"0.11471","s":300},{"p":"0.11472","s":2294},{"p":"0.11474","s":300},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":1033},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3722},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869}],"bids":[{"p":"0.11459","s":913},{"p":"0.11458","s":426},{"p":"0.11457","s":300},{"p":"0.11456","s":796},{"p":"0.11455","s":2728},{"p":"0.11452","s":452},{"p":"0.1145","s":2528},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11443","s":153},{"p":"0.11442","s":4334},{"p":"0.11441","s":909},{"p":"0.1144","s":437},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681},{"p":"0.11429","s":1784}],"contract":"XLM_USDT","id":3333229562,"t":1693526415113}}
2023-09-01T00:00:15.3094498Z {"time":1693526415,"time_ms":1693526415305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":23331},{"p":"1.501","s":132371},{"p":"1.502","s":142043},{"p":"1.503","s":127885},{"p":"1.504","s":271404},{"p":"1.505","s":603552},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":15277},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":134638},{"p":"1.517","s":1121},{"p":"1.518","s":6984},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":675},{"p":"1.498","s":9718},{"p":"1.497","s":73211},{"p":"1.496","s":249371},{"p":"1.495","s":147985},{"p":"1.494","s":582397},{"p":"1.493","s":23990},{"p":"1.492","s":391943},{"p":"1.491","s":2089},{"p":"1.49","s":645583},{"p":"1.489","s":21502},{"p":"1.488","s":5386},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":107581},{"p":"1.483","s":12280},{"p":"1.482","s":7038},{"p":"1.481","s":352922},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906364,"t":1693526415181}}
2023-09-01T00:00:15.3094515Z {"time":1693526415,"time_ms":1693526415305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":712},{"p":"5.502","s":140},{"p":"5.503","s":656},{"p":"5.504","s":1025},{"p":"5.505","s":5500},{"p":"5.506","s":21268},{"p":"5.507","s":4568},{"p":"5.508","s":4054},{"p":"5.509","s":27572},{"p":"5.51","s":4056},{"p":"5.511","s":10102},{"p":"5.512","s":4086},{"p":"5.513","s":19927},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":15280},{"p":"5.519","s":109259},{"p":"5.52","s":8873}],"bids":[{"p":"5.499","s":1012},{"p":"5.498","s":1152},{"p":"5.497","s":2893},{"p":"5.496","s":4348},{"p":"5.495","s":6270},{"p":"5.494","s":7873},{"p":"5.493","s":22994},{"p":"5.492","s":6938},{"p":"5.491","s":16003},{"p":"5.49","s":17160},{"p":"5.489","s":12660},{"p":"5.488","s":15714},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693},{"p":"5.484","s":223687},{"p":"5.483","s":2957},{"p":"5.482","s":3692},{"p":"5.481","s":100697},{"p":"5.48","s":16963}],"contract":"APT_USDT","id":4762109039,"t":1693526415138}}
2023-09-01T00:00:15.3098337Z {"time":1693526415,"time_ms":1693526415306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":13894},{"p":"1.16","s":3762},{"p":"1.161","s":52086},{"p":"1.162","s":5949},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":11302},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":2968},{"p":"1.154","s":19012},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544104,"t":1693526415242}}
2023-09-01T00:00:15.3104943Z {"time":1693526415,"time_ms":1693526415307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":1},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":1837},{"p":"0.07658","s":108},{"p":"0.07657","s":257},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995},{"p":"0.07641","s":1904}],"contract":"TRX_USDT","id":3665202239,"t":1693526415064}}
2023-09-01T00:00:15.3105428Z {"time":1693526415,"time_ms":1693526415307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":4888},{"p":"0.7433","s":1725},{"p":"0.7434","s":243},{"p":"0.7436","s":1486},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7446","s":2095},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":384},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":1179},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1647},{"p":"0.746","s":243}],"bids":[{"p":"0.7415","s":989},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":2074},{"p":"0.7408","s":1},{"p":"0.7407","s":2502},{"p":"0.7406","s":1648},{"p":"0.7403","s":1437},{"p":"0.7402","s":1228},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3847},{"p":"0.7392","s":40},{"p":"0.7391","s":1552},{"p":"0.739","s":243},{"p":"0.7386","s":6319},{"p":"0.738","s":243},{"p":"0.7356","s":2155}],"contract":"HOOK_USDT","id":1804267889,"t":1693526415294}}
2023-09-01T00:00:15.3106175Z {"time":1693526415,"time_ms":1693526415307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":51799},{"p":"0.00973","s":71329},{"p":"0.00974","s":28789},{"p":"0.00975","s":37380},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00968","s":117308},{"p":"0.00967","s":7232},{"p":"0.00964","s":4126},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476345,"t":1693526415036}}
2023-09-01T00:00:15.3106200Z {"time":1693526415,"time_ms":1693526415307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1649","s":819},{"p":"0.165","s":4454},{"p":"0.1651","s":6567},{"p":"0.1652","s":2740},{"p":"0.1653","s":18925},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1682","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1699","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1732","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1644","s":240},{"p":"0.1643","s":240},{"p":"0.1642","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":23451},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913481,"t":1693526415258}}
2023-09-01T00:00:15.3107578Z {"time":1693526415,"time_ms":1693526415305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":336},{"p":"6.91","s":184},{"p":"6.912","s":379},{"p":"6.913","s":260},{"p":"6.914","s":383},{"p":"6.915","s":72},{"p":"6.916","s":204},{"p":"6.917","s":1048},{"p":"6.918","s":71},{"p":"6.921","s":511},{"p":"6.922","s":71},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.928","s":1933},{"p":"6.929","s":2482},{"p":"6.93","s":1008},{"p":"6.934","s":65},{"p":"6.935","s":231},{"p":"6.936","s":545},{"p":"6.939","s":1}],"bids":[{"p":"6.902","s":58},{"p":"6.901","s":50},{"p":"6.9","s":57},{"p":"6.899","s":137},{"p":"6.898","s":135},{"p":"6.897","s":269},{"p":"6.896","s":151},{"p":"6.895","s":84},{"p":"6.894","s":151},{"p":"6.893","s":419},{"p":"6.892","s":1048},{"p":"6.889","s":255},{"p":"6.888","s":170},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":1258},{"p":"6.882","s":231},{"p":"6.881","s":3091},{"p":"6.88","s":450}],"contract":"ATOM_USDT","id":6607411205,"t":1693526415252}}
2023-09-01T00:00:15.3107681Z {"time":1693526415,"time_ms":1693526415306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":734},{"p":"0.4954","s":500},{"p":"0.4955","s":950},{"p":"0.4956","s":1401},{"p":"0.4957","s":750},{"p":"0.4958","s":367},{"p":"0.4959","s":9480},{"p":"0.496","s":367},{"p":"0.4961","s":2894},{"p":"0.4962","s":1863},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941}],"bids":[{"p":"0.4949","s":734},{"p":"0.4948","s":867},{"p":"0.4947","s":367},{"p":"0.4946","s":1560},{"p":"0.4945","s":5023},{"p":"0.4944","s":1450},{"p":"0.4943","s":367},{"p":"0.4941","s":3947},{"p":"0.494","s":8929},{"p":"0.4939","s":1864},{"p":"0.4936","s":2301},{"p":"0.4935","s":7891},{"p":"0.4933","s":2908},{"p":"0.4932","s":902},{"p":"0.493","s":2993},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4913","s":1156},{"p":"0.4911","s":5985}],"contract":"MAGIC_USDT","id":761241417,"t":1693526415192}}
2023-09-01T00:00:15.3114422Z {"time":1693526415,"time_ms":1693526415308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":4577},{"p":"0.2517","s":8633},{"p":"0.2518","s":2072},{"p":"0.2519","s":15022},{"p":"0.252","s":24981},{"p":"0.2521","s":24804},{"p":"0.2522","s":21084},{"p":"0.2524","s":44907},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2537","s":9224}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":15445},{"p":"0.2508","s":13058},{"p":"0.2507","s":1411},{"p":"0.2506","s":390},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671740,"t":1693526415248}}
2023-09-01T00:00:15.3120463Z {"time":1693526415,"time_ms":1693526415307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001365","s":5174},{"p":"0.001366","s":500},{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":64366},{"p":"0.00137","s":16335},{"p":"0.001371","s":6983},{"p":"0.001372","s":9758},{"p":"0.001373","s":17723},{"p":"0.001374","s":6703},{"p":"0.001375","s":3061},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.001379","s":6646},{"p":"0.00138","s":18321},{"p":"0.001382","s":5056},{"p":"0.001393","s":19885},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715}],"bids":[{"p":"0.001362","s":5009},{"p":"0.001361","s":3601},{"p":"0.00136","s":500},{"p":"0.001359","s":25755},{"p":"0.001358","s":27794},{"p":"0.001357","s":14343},{"p":"0.001356","s":455},{"p":"0.001355","s":26944},{"p":"0.001354","s":12922},{"p":"0.001353","s":3088},{"p":"0.001352","s":3673},{"p":"0.001351","s":3088},{"p":"0.00135","s":4721},{"p":"0.001348","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001334","s":20092},{"p":"0.001328","s":520}],"contract":"REEF_USDT","id":1528625136,"t":1693526415235}}
2023-09-01T00:00:15.3123846Z {"time":1693526415,"time_ms":1693526415307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":668},{"p":"0.176","s":12032},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":669},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":670},{"p":"0.183","s":669},{"p":"0.184","s":671},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":878},{"p":"0.188","s":878},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":30979},{"p":"0.167","s":1900},{"p":"0.166","s":2},{"p":"0.165","s":6061},{"p":"0.163","s":12270},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.158","s":1},{"p":"0.157","s":139606},{"p":"0.156","s":3},{"p":"0.155","s":19327},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.152","s":1},{"p":"0.151","s":1},{"p":"0.15","s":1},{"p":"0.148","s":1},{"p":"0.147","s":200001}],"contract":"RAY_USDT","id":394676282,"t":1693526415268}}
2023-09-01T00:00:15.3124495Z {"time":1693526415,"time_ms":1693526415309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3218","s":41},{"p":"0.3219","s":124},{"p":"0.322","s":1563},{"p":"0.3221","s":2752},{"p":"0.3222","s":464},{"p":"0.3223","s":5225},{"p":"0.3224","s":4716},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":8823},{"p":"0.3229","s":5808},{"p":"0.3233","s":5434},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3252","s":3603},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071}],"bids":[{"p":"0.3214","s":1235},{"p":"0.3213","s":5068},{"p":"0.3212","s":7660},{"p":"0.3211","s":3226},{"p":"0.321","s":7551},{"p":"0.3209","s":14843},{"p":"0.3208","s":3783},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3199","s":1401},{"p":"0.3198","s":10827},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.3181","s":2987},{"p":"0.318","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059057875,"t":1693526415295}}
2023-09-01T00:00:15.3130380Z {"time":1693526415,"time_ms":1693526415309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":254},{"p":"1.4261","s":267},{"p":"1.4262","s":75},{"p":"1.4263","s":336},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":174},{"p":"1.4268","s":598},{"p":"1.4269","s":922},{"p":"1.427","s":317},{"p":"1.4271","s":534},{"p":"1.4272","s":1798},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":522},{"p":"1.4278","s":1104},{"p":"1.428","s":445},{"p":"1.4282","s":499},{"p":"1.4283","s":387}],"bids":[{"p":"1.4258","s":323},{"p":"1.4257","s":174},{"p":"1.4256","s":127},{"p":"1.4255","s":100},{"p":"1.4254","s":227},{"p":"1.4253","s":69},{"p":"1.4252","s":69},{"p":"1.4248","s":407},{"p":"1.4246","s":317},{"p":"1.4245","s":1583},{"p":"1.4244","s":318},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":2673},{"p":"1.4239","s":521},{"p":"1.4238","s":486},{"p":"1.4237","s":943},{"p":"1.4236","s":836},{"p":"1.4235","s":1624}],"contract":"APE_USDT","id":5791563912,"t":1693526415285}}
2023-09-01T00:00:15.3134823Z {"time":1693526415,"time_ms":1693526415310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":155},{"p":"18.85","s":554},{"p":"18.851","s":1743},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.854","s":181},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.898","s":2859},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1}],"bids":[{"p":"18.793","s":50},{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259137,"t":1693526415206}}
2023-09-01T00:00:15.3142842Z {"time":1693526415,"time_ms":1693526415310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5605","s":355},{"p":"0.5606","s":4399},{"p":"0.5608","s":1587},{"p":"0.5609","s":1440},{"p":"0.5612","s":6050},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5595","s":714},{"p":"0.5594","s":355},{"p":"0.5593","s":4920},{"p":"0.559","s":4600},{"p":"0.5588","s":5570},{"p":"0.5586","s":4120},{"p":"0.5583","s":6885},{"p":"0.5582","s":2335},{"p":"0.558","s":6885},{"p":"0.5579","s":14306},{"p":"0.557","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120},{"p":"0.5519","s":1}],"contract":"IMX_USDT","id":1847645470,"t":1693526415291}}
2023-09-01T00:00:15.3142868Z {"time":1693526415,"time_ms":1693526415311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5611","s":44},{"p":"1.5614","s":103},{"p":"1.5615","s":2139},{"p":"1.5616","s":412},{"p":"1.5618","s":103},{"p":"1.562","s":545},{"p":"1.5625","s":1443},{"p":"1.5627","s":697},{"p":"1.5629","s":2706},{"p":"1.5632","s":5968},{"p":"1.5633","s":668},{"p":"1.5636","s":478},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5647","s":1330},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262},{"p":"1.5657","s":2176},{"p":"1.5658","s":2080}],"bids":[{"p":"1.5593","s":668},{"p":"1.5592","s":382},{"p":"1.5591","s":50},{"p":"1.5588","s":116},{"p":"1.5586","s":1820},{"p":"1.5585","s":717},{"p":"1.5581","s":334},{"p":"1.5579","s":707},{"p":"1.5577","s":3462},{"p":"1.5575","s":412},{"p":"1.5574","s":1590},{"p":"1.5569","s":668},{"p":"1.5567","s":1209},{"p":"1.5563","s":144},{"p":"1.5559","s":2539},{"p":"1.5558","s":2545},{"p":"1.5557","s":2561},{"p":"1.5555","s":816},{"p":"1.5554","s":1045},{"p":"1.5544","s":8730}],"contract":"LDO_USDT","id":2216579829,"t":1693526415262}}
2023-09-01T00:00:15.3143316Z {"time":1693526415,"time_ms":1693526415307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.6","s":823},{"p":"5519.7","s":126},{"p":"5520.9","s":100},{"p":"5521.4","s":100},{"p":"5522.3","s":3141},{"p":"5523.6","s":1248},{"p":"5525.1","s":6395},{"p":"5525.6","s":117},{"p":"5527","s":117},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5531.8","s":350},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5542.9","s":3651},{"p":"5544.3","s":1356}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":3153},{"p":"5505.2","s":627},{"p":"5504.8","s":116},{"p":"5504.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":117},{"p":"5502.8","s":116},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498.1","s":351},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5488.2","s":1359},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931474293,"t":1693526415205}}
2023-09-01T00:00:15.3146638Z {"time":1693526415,"time_ms":1693526415311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1934","s":258},{"p":"0.1938","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":12129},{"p":"0.1941","s":5390},{"p":"0.1944","s":572},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1}],"bids":[{"p":"0.1931","s":1208},{"p":"0.1926","s":13927},{"p":"0.1923","s":8813},{"p":"0.1921","s":100},{"p":"0.1919","s":8190},{"p":"0.1911","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267249705,"t":1693526415244}}
2023-09-01T00:00:15.3149021Z {"time":1693526415,"time_ms":1693526415311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":3184},{"p":"0.1493","s":19288},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450},{"p":"0.1535","s":5586}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":14858},{"p":"0.1487","s":29318},{"p":"0.1486","s":16211},{"p":"0.1485","s":64848},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072102,"t":1693526415082}}
2023-09-01T00:00:15.3154201Z {"time":1693526415,"time_ms":1693526415311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":1623},{"p":"207.25","s":5783},{"p":"207.3","s":7590},{"p":"207.35","s":12526},{"p":"207.4","s":28828},{"p":"207.45","s":39727},{"p":"207.5","s":13571},{"p":"207.55","s":16012},{"p":"207.6","s":7145},{"p":"207.65","s":35929},{"p":"207.7","s":46331},{"p":"207.75","s":6735},{"p":"207.8","s":53803},{"p":"207.85","s":10986},{"p":"207.9","s":32721},{"p":"207.95","s":4098},{"p":"208","s":10314},{"p":"208.05","s":13815},{"p":"208.1","s":3856},{"p":"208.15","s":153296}],"bids":[{"p":"207.15","s":2536},{"p":"207.1","s":6057},{"p":"207.05","s":4050},{"p":"207","s":6260},{"p":"206.95","s":12304},{"p":"206.9","s":23311},{"p":"206.85","s":6299},{"p":"206.8","s":15346},{"p":"206.75","s":14064},{"p":"206.7","s":10134},{"p":"206.65","s":67770},{"p":"206.6","s":48502},{"p":"206.55","s":2916},{"p":"206.5","s":4418},{"p":"206.45","s":450},{"p":"206.4","s":2857},{"p":"206.35","s":65068},{"p":"206.3","s":37750},{"p":"206.25","s":96508},{"p":"206.2","s":58551}],"contract":"BCH_USDT","id":6231616641,"t":1693526415261}}
2023-09-01T00:00:15.3154911Z {"time":1693526415,"time_ms":1693526415311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64003},{"p":"0.077","s":74377},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":4592},{"p":"0.0765","s":69306},{"p":"0.0764","s":99630},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528599,"t":1693526415212}}
2023-09-01T00:00:15.3155407Z {"time":1693526415,"time_ms":1693526415311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4013","s":10},{"p":"0.4014","s":450},{"p":"0.4015","s":450},{"p":"0.4016","s":2707},{"p":"0.4017","s":5492},{"p":"0.4018","s":5611},{"p":"0.4019","s":804},{"p":"0.402","s":450},{"p":"0.4021","s":2883},{"p":"0.4022","s":5359},{"p":"0.4023","s":13687},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":4425},{"p":"0.4027","s":2196},{"p":"0.4028","s":15412},{"p":"0.4029","s":17380},{"p":"0.403","s":16770},{"p":"0.4031","s":450},{"p":"0.4032","s":450}],"bids":[{"p":"0.4012","s":1040},{"p":"0.4011","s":888},{"p":"0.401","s":1384},{"p":"0.4009","s":5289},{"p":"0.4008","s":750},{"p":"0.4007","s":3020},{"p":"0.4006","s":10144},{"p":"0.4005","s":1050},{"p":"0.4004","s":3391},{"p":"0.4003","s":14177},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":20626},{"p":"0.3997","s":450},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450},{"p":"0.399","s":450},{"p":"0.3988","s":450}],"contract":"LUNA_USDT","id":6575476741,"t":1693526415290}}
2023-09-01T00:00:15.3169653Z {"time":1693526415,"time_ms":1693526415313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415303,"u":1492924961,"s":"LPT_USDT","b":"6.91","B":572,"a":"6.911","A":4651}}
2023-09-01T00:00:15.3171193Z {"time":1693526415,"time_ms":1693526415313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415297,"u":4160357873,"s":"COMP_USDT","b":"41.01","B":3652,"a":"41.05","A":2652}}
2023-09-01T00:00:15.3176836Z {"time":1693526415,"time_ms":1693526415314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415300,"u":3027449418,"s":"DYDX_USDT","b":"2.211","B":3988,"a":"2.212","A":16495}}
2023-09-01T00:00:15.3179358Z {"time":1693526415,"time_ms":1693526415313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415303,"u":4394412264,"s":"FTM_USDT","b":"0.1995","B":20093,"a":"0.1997","A":6417}}
2023-09-01T00:00:15.3201783Z {"time":1693526415,"time_ms":1693526415316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415306,"u":19433015646,"s":"DOGE_USDT","b":"0.063686","B":560,"a":"0.063692","A":2032}}
2023-09-01T00:00:15.3248435Z {"time":1693526415,"time_ms":1693526415322,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25920","change_percentage":"-4.9975","total_size":"145285485","volume_24h":"313406452","volume_24h_base":"31340","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25935.08","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25934.69","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:15.3256336Z {"time":1693526415,"time_ms":1693526415323,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1321","change_percentage":"-7.3871","total_size":"1044493","volume_24h":"4679672","volume_24h_base":"4679672","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1333","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1338","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:15.3258958Z {"time":1693526415,"time_ms":1693526415324,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16750398","volume_24h":"26205121","volume_24h_base":"2620512","volume_24h_quote":"1183823","volume_24h_settle":"1183823","mark_price":"0.452","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4524","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:15.3259079Z {"time":1693526415,"time_ms":1693526415324,"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.2936","change_percentage":"-3.6745","total_size":"16803174","volume_24h":"9613008","volume_24h_base":"961300","volume_24h_quote":"282237","volume_24h_settle":"282237","mark_price":"0.294","funding_rate":"0.000011","funding_rate_indicative":"0.000011","index_price":"0.29404","quanto_base_rate":"","low_24h":"0.2869","high_24h":"0.3067"}]}
2023-09-01T00:00:15.3262645Z {"time":1693526415,"time_ms":1693526415323,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.338","change_percentage":"-3.2776","total_size":"12318169","volume_24h":"17842795","volume_24h_base":"17842","volume_24h_quote":"3860472","volume_24h_settle":"3860472","mark_price":"216.357","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5147","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:15.3262985Z {"time":1693526415,"time_ms":1693526415324,"channel":"futures.tickers","event":"update","result":[{"contract":"BNX_USDT","last":"0.1934","change_percentage":"-4.6351","total_size":"248781","volume_24h":"364428","volume_24h_base":"364428","volume_24h_quote":"70491","volume_24h_settle":"70491","mark_price":"0.1936","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1936","quanto_base_rate":"","low_24h":"0.1925","high_24h":"0.2061"}]}
2023-09-01T00:00:15.3263948Z {"time":1693526415,"time_ms":1693526415323,"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.54787","change_percentage":"-4.6320","total_size":"202062","volume_24h":"304836","volume_24h_base":"3048360","volume_24h_quote":"1672632","volume_24h_settle":"1672632","mark_price":"0.54891","funding_rate":"0.000044","funding_rate_indicative":"0.000044","index_price":"0.548895","quanto_base_rate":"","low_24h":"0.54197","high_24h":"0.58841"}]}
2023-09-01T00:00:15.3266527Z {"time":1693526415,"time_ms":1693526415323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.525","change_percentage":"13.8427","total_size":"1160852","volume_24h":"23531770","volume_24h_base":"2353177","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6339","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:15.3267215Z {"time":1693526415,"time_ms":1693526415323,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.501","change_percentage":"-4.8105","total_size":"1272512","volume_24h":"3359620","volume_24h_base":"335962","volume_24h_quote":"1848890","volume_24h_settle":"1848890","mark_price":"5.503","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.50812","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:15.3278664Z {"time":1693526415,"time_ms":1693526415323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415311,"u":1821992264,"s":"LADYS_USDT","b":"0.00000003262","B":76,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.3280714Z {"time":1693526415,"time_ms":1693526415324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415307,"u":1651257403,"s":"ROSE_USDT","b":"0.039584","B":9,"a":"0.039648","A":468}}
2023-09-01T00:00:15.3281000Z {"time":1693526415,"time_ms":1693526415324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415310,"u":271030315,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3105","A":25}}
2023-09-01T00:00:15.3281022Z {"time":1693526415,"time_ms":1693526415325,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3101","change_percentage":"32.4082","total_size":"2933650","volume_24h":"56139212","volume_24h_base":"56139212","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:15.3283224Z {"time":1693526415,"time_ms":1693526415324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415311,"u":5633875565,"s":"LUNC_USDT","b":"0.00006164","B":21,"a":"0.00006172","A":100}}
2023-09-01T00:00:15.3283542Z {"time":1693526415,"time_ms":1693526415324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415310,"u":5723882361,"s":"LRC_USDT","b":"0.1786","B":1656,"a":"0.1788","A":41}}
2023-09-01T00:00:15.3284700Z {"time":1693526415,"time_ms":1693526415324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415311,"u":13185517097,"s":"SOL_USDT","b":"19.6918","B":23,"a":"19.6949","A":24}}
2023-09-01T00:00:15.3285799Z {"time":1693526415,"time_ms":1693526415324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415311,"u":443107001,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.524","A":2}}
2023-09-01T00:00:15.3285814Z {"time":1693526415,"time_ms":1693526415324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415308,"u":2216579831,"s":"LDO_USDT","b":"1.5593","B":956,"a":"1.5611","A":44}}
2023-09-01T00:00:15.3293662Z {"time":1693526415,"time_ms":1693526415325,"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.1578","change_percentage":"-3.9562","total_size":"1852014","volume_24h":"2532364","volume_24h_base":"2532364","volume_24h_quote":"399835","volume_24h_settle":"399835","mark_price":"0.158","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.158","quanto_base_rate":"","low_24h":"0.1546","high_24h":"0.1668"}]}
2023-09-01T00:00:15.3295529Z {"time":1693526415,"time_ms":1693526415325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415319,"u":19433015659,"s":"DOGE_USDT","b":"0.063686","B":847,"a":"0.063692","A":1016}}
2023-09-01T00:00:15.3370012Z {"time":1693526415,"time_ms":1693526415333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415312,"u":1821992265,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.3379200Z {"time":1693526415,"time_ms":1693526415333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415325,"u":5723882364,"s":"LRC_USDT","b":"0.1785","B":907,"a":"0.1788","A":41}}
2023-09-01T00:00:15.3379347Z {"time":1693526415,"time_ms":1693526415333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415320,"u":271030337,"s":"JOE_USDT","b":"0.3102","B":97,"a":"0.3103","A":60}}
2023-09-01T00:00:15.3379441Z {"time":1693526415,"time_ms":1693526415333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415315,"u":5633875567,"s":"LUNC_USDT","b":"0.00006164","B":35,"a":"0.00006172","A":100}}
2023-09-01T00:00:15.3385018Z {"time":1693526415,"time_ms":1693526415334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415322,"u":2119407192,"s":"ARPA_USDT","b":"0.03964","B":1124,"a":"0.03967","A":1253}}
2023-09-01T00:00:15.3387880Z {"time":1693526415,"time_ms":1693526415333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415319,"u":43823272678,"s":"ETH_USDT","b":"1644.6","B":7326,"a":"1644.65","A":6458}}
2023-09-01T00:00:15.3389617Z {"time":1693526415,"time_ms":1693526415334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415327,"u":443107007,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.524","A":238}}
2023-09-01T00:00:15.3397248Z {"time":1693526415,"time_ms":1693526415334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415324,"u":13185517107,"s":"SOL_USDT","b":"19.6921","B":12,"a":"19.6949","A":24}}
2023-09-01T00:00:15.3401185Z {"time":1693526415,"time_ms":1693526415336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415329,"u":19433015664,"s":"DOGE_USDT","b":"0.063687","B":1421,"a":"0.063692","A":2103}}
2023-09-01T00:00:15.3473979Z {"time":1693526415,"time_ms":1693526415343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415337,"u":5723882365,"s":"LRC_USDT","b":"0.1785","B":2563,"a":"0.1788","A":41}}
2023-09-01T00:00:15.3476419Z {"time":1693526415,"time_ms":1693526415343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415333,"u":271030345,"s":"JOE_USDT","b":"0.3102","B":97,"a":"0.3103","A":114}}
2023-09-01T00:00:15.3479136Z {"time":1693526415,"time_ms":1693526415343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415337,"u":618629987,"s":"SEI_USDT","b":"0.13209","B":75,"a":"0.1321","A":359}}
2023-09-01T00:00:15.3485618Z {"time":1693526415,"time_ms":1693526415345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415337,"u":443107009,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.524","A":236}}
2023-09-01T00:00:15.3487061Z {"time":1693526415,"time_ms":1693526415345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415334,"u":13185517118,"s":"SOL_USDT","b":"19.6921","B":32,"a":"19.694","A":24}}
2023-09-01T00:00:15.3495022Z {"time":1693526415,"time_ms":1693526415345,"channel":"futures.trades","event":"update","result":[{"id":20633855,"size":-4060,"create_time":1693526415,"create_time_ms":1693526415339,"price":"3.207","contract":"FIL_USDT"}]}
2023-09-01T00:00:15.3568259Z {"time":1693526415,"time_ms":1693526415353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415339,"u":631665704,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:15.3573129Z {"time":1693526415,"time_ms":1693526415353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415339,"u":7100364009,"s":"FIL_USDT","b":"3.207","B":26720,"a":"3.208","A":21}}
2023-09-01T00:00:15.3574017Z {"time":1693526415,"time_ms":1693526415353,"channel":"futures.trades","event":"update","result":[{"id":507670,"size":-97,"create_time":1693526415,"create_time_ms":1693526415346,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:15.3575498Z {"time":1693526415,"time_ms":1693526415353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415348,"u":618629988,"s":"SEI_USDT","b":"0.13208","B":79,"a":"0.1321","A":359}}
2023-09-01T00:00:15.3576319Z {"time":1693526415,"time_ms":1693526415353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415340,"u":271030347,"s":"JOE_USDT","b":"0.3102","B":97,"a":"0.3103","A":514}}
2023-09-01T00:00:15.3676488Z {"time":1693526415,"time_ms":1693526415363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415357,"u":271030351,"s":"JOE_USDT","b":"0.3093","B":30663,"a":"0.3103","A":514}}
2023-09-01T00:00:15.3681185Z {"time":1693526415,"time_ms":1693526415363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415349,"u":618629989,"s":"SEI_USDT","b":"0.13205","B":79,"a":"0.1321","A":359}}
2023-09-01T00:00:15.3681383Z {"time":1693526415,"time_ms":1693526415364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415349,"u":443107011,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.523","A":4}}
2023-09-01T00:00:15.3696855Z {"time":1693526415,"time_ms":1693526415366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415352,"u":363323014,"s":"KLAY_USDT","b":"0.1345","B":2374,"a":"0.1347","A":5309}}
2023-09-01T00:00:15.3697416Z {"time":1693526415,"time_ms":1693526415366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415357,"u":19433015670,"s":"DOGE_USDT","b":"0.063688","B":220,"a":"0.063692","A":3119}}
2023-09-01T00:00:15.3702008Z {"time":1693526415,"time_ms":1693526415366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415357,"u":763164030,"s":"KEY_USDT","b":"0.004379","B":125,"a":"0.004387","A":1}}
2023-09-01T00:00:15.3774039Z {"time":1693526415,"time_ms":1693526415373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415359,"u":1492924962,"s":"LPT_USDT","b":"6.91","B":160,"a":"6.911","A":4651}}
2023-09-01T00:00:15.3783530Z {"time":1693526415,"time_ms":1693526415374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415365,"u":618629991,"s":"SEI_USDT","b":"0.13206","B":743,"a":"0.1321","A":359}}
2023-09-01T00:00:15.3788924Z {"time":1693526415,"time_ms":1693526415375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415358,"u":5669963048,"s":"UNI_USDT","b":"4.3575","B":117,"a":"4.3591","A":134}}
2023-09-01T00:00:15.3838107Z {"time":1693526415,"time_ms":1693526415379,"channel":"futures.trades","event":"update","result":[{"id":507671,"size":-6212,"create_time":1693526415,"create_time_ms":1693526415372,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:15.3876136Z {"time":1693526415,"time_ms":1693526415383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415372,"u":271030367,"s":"JOE_USDT","b":"0.3093","B":24451,"a":"0.3099","A":6}}
2023-09-01T00:00:15.3886063Z {"time":1693526415,"time_ms":1693526415385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415370,"u":49607892877,"s":"BTC_USDT","b":"25920","B":42725,"a":"25920.1","A":116009}}
2023-09-01T00:00:15.3902384Z {"time":1693526415,"time_ms":1693526415386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415377,"u":1207661625,"s":"KNC_USDT","b":"0.5055","B":371,"a":"0.5058","A":392}}
2023-09-01T00:00:15.3904726Z {"time":1693526415,"time_ms":1693526415386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415380,"u":19433015676,"s":"DOGE_USDT","b":"0.063691","B":226,"a":"0.063692","A":3119}}
2023-09-01T00:00:15.3905490Z {"time":1693526415,"time_ms":1693526415386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415370,"u":5791563914,"s":"APE_USDT","b":"1.4258","B":196,"a":"1.4259","A":254}}
2023-09-01T00:00:15.3912867Z {"time":1693526415,"time_ms":1693526415386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415379,"u":762566910,"s":"API3_USDT","b":"1.1459","B":1335,"a":"1.1461","A":2}}
2023-09-01T00:00:15.3980806Z {"time":1693526415,"time_ms":1693526415394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415382,"u":283449331,"s":"TON_USDT","b":"1.7378","B":1333,"a":"1.7497","A":1873}}
2023-09-01T00:00:15.3980934Z {"time":1693526415,"time_ms":1693526415393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415383,"u":5635053116,"s":"CFX_USDT","b":"0.12429","B":247,"a":"0.12434","A":251}}
2023-09-01T00:00:15.3995898Z {"time":1693526415,"time_ms":1693526415395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415388,"u":19433015678,"s":"DOGE_USDT","b":"0.063691","B":226,"a":"0.063692","A":2103}}
2023-09-01T00:00:15.4077197Z {"time":1693526415,"time_ms":1693526415403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415395,"u":271030398,"s":"JOE_USDT","b":"0.3093","B":24481,"a":"0.31","A":323}}
2023-09-01T00:00:15.4078326Z {"time":1693526415,"time_ms":1693526415403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415394,"u":5711415049,"s":"EOS_USDT","b":"0.585","B":35175,"a":"0.586","A":10709}}
2023-09-01T00:00:15.4083719Z {"time":1693526415,"time_ms":1693526415403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415389,"u":1802360230,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.7","A":58}}
2023-09-01T00:00:15.4092171Z {"time":1693526415,"time_ms":1693526415404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415393,"u":1207661628,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5058","A":392}}
2023-09-01T00:00:15.4098969Z {"time":1693526415,"time_ms":1693526415406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415386,"u":7852193102,"s":"LTC_USDT","b":"63.78","B":1042,"a":"63.79","A":3338}}
2023-09-01T00:00:15.4174821Z {"time":1693526415,"time_ms":1693526415413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415404,"u":1821992269,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.4174862Z {"time":1693526415,"time_ms":1693526415413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415408,"u":631665715,"s":"CORE_USDT","b":"0.6611","B":45,"a":"0.663","A":151}}
2023-09-01T00:00:15.4175136Z {"time":1693526415,"time_ms":1693526415413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415403,"u":1492924964,"s":"LPT_USDT","b":"6.91","B":160,"a":"6.911","A":3251}}
2023-09-01T00:00:15.4175759Z {"time":1693526415,"time_ms":1693526415413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415406,"u":5723882375,"s":"LRC_USDT","b":"0.1786","B":1658,"a":"0.1788","A":41}}
2023-09-01T00:00:15.4178658Z {"time":1693526415,"time_ms":1693526415413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415399,"u":3163686698,"s":"DASH_USDT","b":"25.95","B":5505,"a":"26","A":644}}
2023-09-01T00:00:15.4178765Z {"time":1693526415,"time_ms":1693526415413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415407,"u":271030419,"s":"JOE_USDT","b":"0.3093","B":24487,"a":"0.3103","A":539}}
2023-09-01T00:00:15.4182842Z {"time":1693526415,"time_ms":1693526415413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415401,"u":5633875574,"s":"LUNC_USDT","b":"0.00006165","B":719,"a":"0.00006172","A":100}}
2023-09-01T00:00:15.4183118Z {"time":1693526415,"time_ms":1693526415414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415399,"u":301667292,"s":"LOKA_USDT","b":"0.1868","B":455,"a":"0.1887","A":31}}
2023-09-01T00:00:15.4183123Z {"time":1693526415,"time_ms":1693526415413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415400,"u":8124841717,"s":"DOT_USDT","b":"4.262","B":40,"a":"4.2636","A":2}}
2023-09-01T00:00:15.4183130Z {"time":1693526415,"time_ms":1693526415414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415405,"u":1651257408,"s":"ROSE_USDT","b":"0.039585","B":6,"a":"0.039648","A":468}}
2023-09-01T00:00:15.4183568Z {"time":1693526415,"time_ms":1693526415414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415395,"u":2119407194,"s":"ARPA_USDT","b":"0.03965","B":5,"a":"0.03967","A":1253}}
2023-09-01T00:00:15.4190404Z {"time":1693526415,"time_ms":1693526415414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415406,"u":1227407458,"s":"FITFI_USDT","b":"0.003422","B":296517,"a":"0.003431","A":329}}
2023-09-01T00:00:15.4276628Z {"time":1693526415,"time_ms":1693526415423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415413,"u":271030427,"s":"JOE_USDT","b":"0.3093","B":24487,"a":"0.3097","A":21}}
2023-09-01T00:00:15.4281104Z {"time":1693526415,"time_ms":1693526415423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415408,"u":1802360232,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.8","A":58}}
2023-09-01T00:00:15.4370454Z {"time":1693526415,"time_ms":1693526415433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415425,"u":4160357882,"s":"COMP_USDT","b":"41.02","B":1000,"a":"41.05","A":2652}}
2023-09-01T00:00:15.4370734Z {"time":1693526415,"time_ms":1693526415433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415418,"u":1821992271,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.4378326Z {"time":1693526415,"time_ms":1693526415433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415425,"u":271030431,"s":"JOE_USDT","b":"0.3093","B":24487,"a":"0.3103","A":400}}
2023-09-01T00:00:15.4379407Z {"time":1693526415,"time_ms":1693526415433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415425,"u":1538256998,"s":"UNFI_USDT","b":"7.503","B":1924,"a":"7.525","A":1924}}
2023-09-01T00:00:15.4389322Z {"time":1693526415,"time_ms":1693526415435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415420,"u":2119407195,"s":"ARPA_USDT","b":"0.03965","B":5,"a":"0.03966","A":562}}
2023-09-01T00:00:15.4393461Z {"time":1693526415,"time_ms":1693526415435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415426,"u":1437851814,"s":"REN_USDT","b":"0.04632","B":982,"a":"0.04642","A":738}}
2023-09-01T00:00:15.4477542Z {"time":1693526415,"time_ms":1693526415444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415428,"u":7226722466,"s":"SUSHI_USDT","b":"0.5902","B":1200,"a":"0.5905","A":1884}}
2023-09-01T00:00:15.4485870Z {"time":1693526415,"time_ms":1693526415445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415437,"u":443107032,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.522","A":122}}
2023-09-01T00:00:15.4575725Z {"time":1693526415,"time_ms":1693526415454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415437,"u":1174476347,"s":"ONE_USDT","b":"0.00968","B":117308,"a":"0.00971","A":7292}}
2023-09-01T00:00:15.4577168Z {"time":1693526415,"time_ms":1693526415454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415438,"u":3949773536,"s":"XMR_USDT","b":"142.72","B":3080,"a":"143","A":687}}
2023-09-01T00:00:15.4583241Z {"time":1693526415,"time_ms":1693526415454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415439,"u":2119407198,"s":"ARPA_USDT","b":"0.03965","B":567,"a":"0.03966","A":562}}
2023-09-01T00:00:15.4598959Z {"time":1693526415,"time_ms":1693526415455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415441,"u":6607411215,"s":"ATOM_USDT","b":"6.902","B":58,"a":"6.909","A":269}}
2023-09-01T00:00:15.4676352Z {"time":1693526415,"time_ms":1693526415464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415443,"u":6345533909,"s":"PEPE_USDT","b":"0.00000080125","B":37,"a":"0.00000080164","A":37}}
2023-09-01T00:00:15.4676606Z {"time":1693526415,"time_ms":1693526415464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415448,"u":3949773538,"s":"XMR_USDT","b":"142.73","B":281,"a":"143","A":687}}
2023-09-01T00:00:15.4683485Z {"time":1693526415,"time_ms":1693526415463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415450,"u":1802360245,"s":"MKR_USDT","b":"1153.3","B":212,"a":"1153.8","A":58}}
2023-09-01T00:00:15.4686103Z {"time":1693526415,"time_ms":1693526415464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415456,"u":443107156,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.526","A":122}}
2023-09-01T00:00:15.4690826Z {"time":1693526415,"time_ms":1693526415464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415444,"u":367984677,"s":"OKB_USDT","b":"42.771","B":2,"a":"43.252","A":3}}
2023-09-01T00:00:15.4776291Z {"time":1693526415,"time_ms":1693526415473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415459,"u":271030447,"s":"JOE_USDT","b":"0.3093","B":24487,"a":"0.3099","A":6}}
2023-09-01T00:00:15.4776617Z {"time":1693526415,"time_ms":1693526415473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415461,"u":4281005268,"s":"WAVES_USDT","b":"1.4966","B":112,"a":"1.4975","A":9}}
2023-09-01T00:00:15.4781649Z {"time":1693526415,"time_ms":1693526415473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415466,"u":4394412268,"s":"FTM_USDT","b":"0.1995","B":20093,"a":"0.1998","A":12179}}
2023-09-01T00:00:15.4786995Z {"time":1693526415,"time_ms":1693526415473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415461,"u":1802360252,"s":"MKR_USDT","b":"1153.4","B":6,"a":"1153.8","A":58}}
2023-09-01T00:00:15.4787025Z {"time":1693526415,"time_ms":1693526415475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415464,"u":443107170,"s":"CYBER_USDT","b":"8.521","B":24,"a":"8.522","A":7}}
2023-09-01T00:00:15.4790740Z {"time":1693526415,"time_ms":1693526415474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415468,"u":5791563954,"s":"APE_USDT","b":"1.4248","B":407,"a":"1.4254","A":71}}
2023-09-01T00:00:15.4837794Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":1754300,"size":-23,"create_time":1693526415,"create_time_ms":1693526415473,"price":"8.521","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4838204Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":1754301,"size":-1,"create_time":1693526415,"create_time_ms":1693526415473,"price":"8.521","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4838474Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":1754302,"size":-2,"create_time":1693526415,"create_time_ms":1693526415473,"price":"8.52","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4838497Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":1754303,"size":-16,"create_time":1693526415,"create_time_ms":1693526415473,"price":"8.52","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4841312Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":15313269,"size":-127,"create_time":1693526415,"create_time_ms":1693526415465,"price":"1.4258","contract":"APE_USDT"}]}
2023-09-01T00:00:15.4841518Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":15313270,"size":-127,"create_time":1693526415,"create_time_ms":1693526415465,"price":"1.4257","contract":"APE_USDT"}]}
2023-09-01T00:00:15.4845011Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":1754304,"size":-11,"create_time":1693526415,"create_time_ms":1693526415473,"price":"8.52","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4845128Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":1754305,"size":-1,"create_time":1693526415,"create_time_ms":1693526415473,"price":"8.52","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4845204Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":1754306,"size":-7,"create_time":1693526415,"create_time_ms":1693526415473,"price":"8.52","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4845346Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":1754307,"size":-7,"create_time":1693526415,"create_time_ms":1693526415473,"price":"8.52","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4845549Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":1754308,"size":-7,"create_time":1693526415,"create_time_ms":1693526415473,"price":"8.52","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4845573Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":1754309,"size":-561,"create_time":1693526415,"create_time_ms":1693526415473,"price":"8.52","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4849405Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":15313271,"size":-127,"create_time":1693526415,"create_time_ms":1693526415465,"price":"1.4256","contract":"APE_USDT"}]}
2023-09-01T00:00:15.4849444Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":15313272,"size":-126,"create_time":1693526415,"create_time_ms":1693526415465,"price":"1.4254","contract":"APE_USDT"}]}
2023-09-01T00:00:15.4849451Z {"time":1693526415,"time_ms":1693526415480,"channel":"futures.trades","event":"update","result":[{"id":15313273,"size":-1,"create_time":1693526415,"create_time_ms":1693526415465,"price":"1.4254","contract":"APE_USDT"}]}
2023-09-01T00:00:15.4876317Z {"time":1693526415,"time_ms":1693526415483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415472,"u":271030468,"s":"JOE_USDT","b":"0.3093","B":24463,"a":"0.3099","A":6}}
2023-09-01T00:00:15.4880832Z {"time":1693526415,"time_ms":1693526415483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415467,"u":1802360256,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.8","A":58}}
2023-09-01T00:00:15.4887519Z {"time":1693526415,"time_ms":1693526415485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415476,"u":443107201,"s":"CYBER_USDT","b":"8.517","B":4,"a":"8.518","A":225}}
2023-09-01T00:00:15.4889028Z {"time":1693526415,"time_ms":1693526415485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415475,"u":1437851819,"s":"REN_USDT","b":"0.04633","B":456,"a":"0.04642","A":738}}
2023-09-01T00:00:15.4914916Z {"time":1693526415,"time_ms":1693526415487,"channel":"futures.trades","event":"update","result":[{"id":1754310,"size":-77,"create_time":1693526415,"create_time_ms":1693526415474,"price":"8.52","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4915097Z {"time":1693526415,"time_ms":1693526415487,"channel":"futures.trades","event":"update","result":[{"id":1754311,"size":-2570,"create_time":1693526415,"create_time_ms":1693526415474,"price":"8.52","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4915103Z {"time":1693526415,"time_ms":1693526415487,"channel":"futures.trades","event":"update","result":[{"id":1754312,"size":-4,"create_time":1693526415,"create_time_ms":1693526415476,"price":"8.517","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4915109Z {"time":1693526415,"time_ms":1693526415487,"channel":"futures.trades","event":"update","result":[{"id":1754313,"size":-2,"create_time":1693526415,"create_time_ms":1693526415476,"price":"8.516","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4916475Z {"time":1693526415,"time_ms":1693526415487,"channel":"futures.trades","event":"update","result":[{"id":1754314,"size":-2,"create_time":1693526415,"create_time_ms":1693526415476,"price":"8.516","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4917461Z {"time":1693526415,"time_ms":1693526415487,"channel":"futures.trades","event":"update","result":[{"id":1754315,"size":-2,"create_time":1693526415,"create_time_ms":1693526415476,"price":"8.516","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4917702Z {"time":1693526415,"time_ms":1693526415487,"channel":"futures.trades","event":"update","result":[{"id":1754316,"size":-2,"create_time":1693526415,"create_time_ms":1693526415476,"price":"8.516","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4919434Z {"time":1693526415,"time_ms":1693526415487,"channel":"futures.trades","event":"update","result":[{"id":1754317,"size":-2,"create_time":1693526415,"create_time_ms":1693526415476,"price":"8.516","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4919563Z {"time":1693526415,"time_ms":1693526415487,"channel":"futures.trades","event":"update","result":[{"id":1754318,"size":-603,"create_time":1693526415,"create_time_ms":1693526415476,"price":"8.512","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4921620Z {"time":1693526415,"time_ms":1693526415487,"channel":"futures.trades","event":"update","result":[{"id":1754319,"size":-9,"create_time":1693526415,"create_time_ms":1693526415477,"price":"8.512","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4921646Z {"time":1693526415,"time_ms":1693526415487,"channel":"futures.trades","event":"update","result":[{"id":1754320,"size":-407,"create_time":1693526415,"create_time_ms":1693526415477,"price":"8.512","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4923165Z {"time":1693526415,"time_ms":1693526415487,"channel":"futures.trades","event":"update","result":[{"id":1754321,"size":-1180,"create_time":1693526415,"create_time_ms":1693526415477,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4963168Z {"time":1693526415,"time_ms":1693526415492,"channel":"futures.trades","event":"update","result":[{"id":1754322,"size":-1403,"create_time":1693526415,"create_time_ms":1693526415480,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4975724Z {"time":1693526415,"time_ms":1693526415493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":681},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.566","s":258},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":2765},{"p":"7.525","s":2808},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.515","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.47","s":855},{"p":"7.463","s":225},{"p":"7.455","s":250}],"contract":"ZEN_USDT","id":2283131650,"t":1693526415481}}
2023-09-01T00:00:15.4978584Z {"time":1693526415,"time_ms":1693526415493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415483,"u":271030480,"s":"JOE_USDT","b":"0.3093","B":24457,"a":"0.3103","A":400}}
2023-09-01T00:00:15.4979954Z {"time":1693526415,"time_ms":1693526415494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":61},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757}],"bids":[{"p":"0.00000003262","s":78},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992272,"t":1693526415477}}
2023-09-01T00:00:15.4983479Z {"time":1693526415,"time_ms":1693526415494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26","s":644},{"p":"26.01","s":6615},{"p":"26.02","s":15223},{"p":"26.03","s":5756},{"p":"26.04","s":12028},{"p":"26.05","s":20620},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6597},{"p":"26.11","s":4448},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":5742},{"p":"26.56","s":1}],"bids":[{"p":"25.95","s":5505},{"p":"25.94","s":4013},{"p":"25.93","s":456},{"p":"25.92","s":29959},{"p":"25.9","s":4076},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.86","s":16321},{"p":"25.85","s":4448},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456},{"p":"25.22","s":499}],"contract":"DASH_USDT","id":3163686698,"t":1693526415399}}
2023-09-01T00:00:15.4986403Z {"time":1693526415,"time_ms":1693526415494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54807","s":54},{"p":"0.54808","s":22},{"p":"0.5481","s":104},{"p":"0.54812","s":52},{"p":"0.54814","s":115},{"p":"0.5482","s":464},{"p":"0.54823","s":54},{"p":"0.54825","s":91},{"p":"0.54829","s":3294},{"p":"0.54832","s":123},{"p":"0.54838","s":597},{"p":"0.5484","s":190},{"p":"0.54843","s":95},{"p":"0.54847","s":435},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":234},{"p":"0.54864","s":481},{"p":"0.54865","s":52}],"bids":[{"p":"0.54795","s":104},{"p":"0.5479","s":2},{"p":"0.54788","s":52},{"p":"0.54786","s":52},{"p":"0.54779","s":2},{"p":"0.54775","s":52},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.5476","s":281},{"p":"0.54757","s":54},{"p":"0.54756","s":15},{"p":"0.5475","s":147},{"p":"0.54749","s":126},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54741","s":275},{"p":"0.54739","s":97},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.54725","s":52}],"contract":"MATIC_USDT","id":9331879396,"t":1693526415466}}
2023-09-01T00:00:15.4986535Z {"time":1693526415,"time_ms":1693526415495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.911","s":3251},{"p":"6.912","s":23},{"p":"6.913","s":997},{"p":"6.914","s":3638},{"p":"6.915","s":4262},{"p":"6.916","s":1622},{"p":"6.917","s":1082},{"p":"6.918","s":994},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":1089},{"p":"6.924","s":2409},{"p":"6.925","s":1743},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":32007},{"p":"6.929","s":899},{"p":"6.93","s":86376}],"bids":[{"p":"6.91","s":160},{"p":"6.909","s":865},{"p":"6.908","s":1431},{"p":"6.907","s":2313},{"p":"6.906","s":2799},{"p":"6.905","s":4704},{"p":"6.904","s":2872},{"p":"6.903","s":1935},{"p":"6.902","s":7082},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1421},{"p":"6.896","s":1079},{"p":"6.895","s":1127},{"p":"6.894","s":503},{"p":"6.893","s":2654},{"p":"6.892","s":571},{"p":"6.891","s":2793}],"contract":"LPT_USDT","id":1492924964,"t":1693526415403}}
2023-09-01T00:00:15.4990497Z {"time":1693526415,"time_ms":1693526415495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415487,"u":443107398,"s":"CYBER_USDT","b":"8.515","B":838,"a":"8.516","A":3204}}
2023-09-01T00:00:15.4991238Z {"time":1693526415,"time_ms":1693526415494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415473,"u":1207661635,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5059","A":392}}
2023-09-01T00:00:15.4993869Z {"time":1693526415,"time_ms":1693526415495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1326","s":148},{"p":"1.1327","s":148},{"p":"1.1328","s":5},{"p":"1.1329","s":1990},{"p":"1.133","s":362},{"p":"1.1331","s":107},{"p":"1.1332","s":307},{"p":"1.1333","s":455},{"p":"1.1334","s":307},{"p":"1.1335","s":562},{"p":"1.1336","s":107},{"p":"1.1337","s":741},{"p":"1.1338","s":307},{"p":"1.1339","s":573},{"p":"1.134","s":1221},{"p":"1.1341","s":2919},{"p":"1.1342","s":107},{"p":"1.1343","s":15372},{"p":"1.1344","s":5347},{"p":"1.1346","s":588}],"bids":[{"p":"1.1322","s":348},{"p":"1.1321","s":496},{"p":"1.132","s":2989},{"p":"1.1319","s":455},{"p":"1.1318","s":723},{"p":"1.1317","s":282},{"p":"1.1316","s":255},{"p":"1.1315","s":107},{"p":"1.1314","s":2952},{"p":"1.1313","s":699},{"p":"1.1312","s":517},{"p":"1.1311","s":107},{"p":"1.131","s":20248},{"p":"1.1309","s":858},{"p":"1.1308","s":319},{"p":"1.1307","s":255},{"p":"1.1305","s":15472},{"p":"1.1303","s":609},{"p":"1.1302","s":4126},{"p":"1.1301","s":461}],"contract":"WLD_USDT","id":847018586,"t":1693526415418}}
2023-09-01T00:00:15.4999468Z {"time":1693526415,"time_ms":1693526415494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415487,"u":5791563986,"s":"APE_USDT","b":"1.4249","B":187,"a":"1.4253","A":138}}
2023-09-01T00:00:15.4999757Z {"time":1693526415,"time_ms":1693526415496,"channel":"futures.trades","event":"update","result":[{"id":1754323,"size":-2,"create_time":1693526415,"create_time_ms":1693526415485,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.4999762Z {"time":1693526415,"time_ms":1693526415496,"channel":"futures.trades","event":"update","result":[{"id":1754324,"size":-2,"create_time":1693526415,"create_time_ms":1693526415485,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.5003005Z {"time":1693526415,"time_ms":1693526415496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6633","s":3212},{"p":"0.6639","s":3485},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3},{"p":"0.7065","s":319}],"bids":[{"p":"0.6611","s":45},{"p":"0.661","s":241},{"p":"0.6607","s":325},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631665716,"t":1693526415472}}
2023-09-01T00:00:15.5003446Z {"time":1693526415,"time_ms":1693526415496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3103","s":400},{"p":"0.3104","s":434},{"p":"0.3105","s":25},{"p":"0.3106","s":54},{"p":"0.3107","s":10796},{"p":"0.3111","s":9865},{"p":"0.3112","s":26},{"p":"0.3113","s":141},{"p":"0.3114","s":7714},{"p":"0.3115","s":30964},{"p":"0.3117","s":138},{"p":"0.3118","s":55},{"p":"0.312","s":10001},{"p":"0.3121","s":57},{"p":"0.3122","s":1294},{"p":"0.3123","s":49528},{"p":"0.3125","s":662},{"p":"0.3126","s":517},{"p":"0.3129","s":89387},{"p":"0.3131","s":7982}],"bids":[{"p":"0.3093","s":24457},{"p":"0.3092","s":30},{"p":"0.3089","s":323},{"p":"0.308","s":515},{"p":"0.3077","s":3247},{"p":"0.3076","s":114986},{"p":"0.3075","s":400},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3063","s":517},{"p":"0.306","s":10},{"p":"0.3057","s":32},{"p":"0.3055","s":896},{"p":"0.3048","s":323},{"p":"0.3044","s":127756},{"p":"0.3038","s":646},{"p":"0.3036","s":329},{"p":"0.3032","s":329},{"p":"0.3031","s":299}],"contract":"JOE_USDT","id":271030480,"t":1693526415483}}
2023-09-01T00:00:15.5016563Z {"time":1693526415,"time_ms":1693526415497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.312","s":1575},{"p":"216.32","s":1382},{"p":"216.323","s":1575},{"p":"216.329","s":56},{"p":"216.33","s":626},{"p":"216.338","s":1419},{"p":"216.339","s":1575},{"p":"216.341","s":2358},{"p":"216.345","s":696},{"p":"216.346","s":703},{"p":"216.348","s":1200},{"p":"216.356","s":693},{"p":"216.359","s":10},{"p":"216.361","s":1575},{"p":"216.364","s":1656},{"p":"216.365","s":1400},{"p":"216.376","s":1407},{"p":"216.381","s":10},{"p":"216.385","s":1657},{"p":"216.386","s":700}],"bids":[{"p":"216.295","s":1575},{"p":"216.285","s":626},{"p":"216.284","s":1575},{"p":"216.269","s":696},{"p":"216.262","s":1575},{"p":"216.258","s":1848},{"p":"216.252","s":6},{"p":"216.248","s":693},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.228","s":700},{"p":"216.222","s":700},{"p":"216.22","s":2356},{"p":"216.212","s":695},{"p":"216.207","s":1700},{"p":"216.205","s":694},{"p":"216.204","s":1575},{"p":"216.198","s":692}],"contract":"BNB_USDT","id":8660575733,"t":1693526415420}}
2023-09-01T00:00:15.5019837Z {"time":1693526415,"time_ms":1693526415497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08842","s":55},{"p":"0.08844","s":1042},{"p":"0.08845","s":2369},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08851","s":510},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08859","s":4551},{"p":"0.0886","s":540},{"p":"0.08864","s":1721},{"p":"0.08865","s":1694},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08878","s":2712},{"p":"0.08879","s":508},{"p":"0.0888","s":50},{"p":"0.08884","s":2}],"bids":[{"p":"0.08831","s":107},{"p":"0.0883","s":55},{"p":"0.08829","s":642},{"p":"0.08827","s":2144},{"p":"0.08826","s":452},{"p":"0.08824","s":590},{"p":"0.08822","s":2360},{"p":"0.08821","s":269},{"p":"0.08819","s":540},{"p":"0.08818","s":4806},{"p":"0.08817","s":590},{"p":"0.08814","s":1694},{"p":"0.08813","s":1694},{"p":"0.08807","s":2906},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08792","s":50}],"contract":"GRT_USDT","id":3965442148,"t":1693526415363}}
2023-09-01T00:00:15.5023516Z {"time":1693526415,"time_ms":1693526415497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12434","s":251},{"p":"0.12435","s":561},{"p":"0.12436","s":153},{"p":"0.12437","s":247},{"p":"0.12438","s":137},{"p":"0.12439","s":382},{"p":"0.1244","s":228},{"p":"0.12441","s":1954},{"p":"0.12442","s":418},{"p":"0.12443","s":247},{"p":"0.12444","s":239},{"p":"0.12445","s":1018},{"p":"0.12446","s":1204},{"p":"0.12447","s":1671},{"p":"0.12448","s":322},{"p":"0.12449","s":247},{"p":"0.12451","s":82},{"p":"0.12452","s":407},{"p":"0.12453","s":2085},{"p":"0.12454","s":5031}],"bids":[{"p":"0.12429","s":247},{"p":"0.12427","s":67},{"p":"0.12425","s":247},{"p":"0.12424","s":57},{"p":"0.12423","s":486},{"p":"0.12421","s":568},{"p":"0.12418","s":772},{"p":"0.12417","s":785},{"p":"0.12416","s":519},{"p":"0.12415","s":80},{"p":"0.12414","s":247},{"p":"0.12413","s":1425},{"p":"0.12412","s":2004},{"p":"0.1241","s":2627},{"p":"0.12409","s":1371},{"p":"0.12408","s":2746},{"p":"0.12407","s":1631},{"p":"0.12406","s":1718},{"p":"0.12405","s":2438},{"p":"0.12404","s":9383}],"contract":"CFX_USDT","id":5635053117,"t":1693526415399}}
2023-09-01T00:00:15.5024556Z {"time":1693526415,"time_ms":1693526415498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2636","s":2},{"p":"4.2639","s":23},{"p":"4.264","s":46},{"p":"4.2641","s":2},{"p":"4.2647","s":229},{"p":"4.2649","s":43},{"p":"4.2653","s":93},{"p":"4.2654","s":229},{"p":"4.2655","s":491},{"p":"4.2656","s":135},{"p":"4.2659","s":161},{"p":"4.2661","s":562},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2666","s":245},{"p":"4.2668","s":858},{"p":"4.2669","s":341},{"p":"4.2671","s":229},{"p":"4.2675","s":93},{"p":"4.2678","s":119}],"bids":[{"p":"4.262","s":40},{"p":"4.2619","s":42},{"p":"4.2618","s":40},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2615","s":2},{"p":"4.2609","s":35},{"p":"4.2608","s":565},{"p":"4.2606","s":393},{"p":"4.2603","s":93},{"p":"4.2601","s":371},{"p":"4.2598","s":85},{"p":"4.2596","s":106},{"p":"4.2595","s":606},{"p":"4.2593","s":397},{"p":"4.2589","s":586},{"p":"4.2586","s":504},{"p":"4.2585","s":245},{"p":"4.258","s":278},{"p":"4.257","s":571}],"contract":"DOT_USDT","id":8124841720,"t":1693526415415}}
2023-09-01T00:00:15.5029075Z {"time":1693526415,"time_ms":1693526415499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5905","s":1884},{"p":"0.5906","s":1992},{"p":"0.5907","s":3289},{"p":"0.5908","s":1100},{"p":"0.5909","s":3711},{"p":"0.591","s":1754},{"p":"0.5911","s":15297},{"p":"0.5912","s":600},{"p":"0.5913","s":1200},{"p":"0.5914","s":3007},{"p":"0.5915","s":10839},{"p":"0.5916","s":12754},{"p":"0.5917","s":1314},{"p":"0.5919","s":600},{"p":"0.592","s":41943},{"p":"0.5921","s":8719},{"p":"0.5922","s":14254},{"p":"0.5923","s":48833},{"p":"0.5924","s":600},{"p":"0.5925","s":600}],"bids":[{"p":"0.5902","s":1200},{"p":"0.5901","s":1615},{"p":"0.59","s":2153},{"p":"0.5899","s":1315},{"p":"0.5898","s":1847},{"p":"0.5897","s":5038},{"p":"0.5896","s":4633},{"p":"0.5895","s":1470},{"p":"0.5894","s":5245},{"p":"0.5893","s":1626},{"p":"0.5892","s":2621},{"p":"0.5891","s":2564},{"p":"0.589","s":2283},{"p":"0.5889","s":20524},{"p":"0.5888","s":4953},{"p":"0.5887","s":11702},{"p":"0.5886","s":4756},{"p":"0.5885","s":1693},{"p":"0.5884","s":23896},{"p":"0.5882","s":759}],"contract":"SUSHI_USDT","id":7226722466,"t":1693526415428}}
2023-09-01T00:00:15.5031674Z {"time":1693526415,"time_ms":1693526415500,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2482","change_percentage":"6.2500","total_size":"1967639","volume_24h":"38713734","volume_24h_base":"38713734","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2489","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248845","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:15.5038605Z {"time":1693526415,"time_ms":1693526415500,"channel":"futures.trades","event":"update","result":[{"id":1754325,"size":-2,"create_time":1693526415,"create_time_ms":1693526415488,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.5038748Z {"time":1693526415,"time_ms":1693526415500,"channel":"futures.trades","event":"update","result":[{"id":1754326,"size":-617,"create_time":1693526415,"create_time_ms":1693526415489,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.5038752Z {"time":1693526415,"time_ms":1693526415500,"channel":"futures.trades","event":"update","result":[{"id":1754327,"size":-2,"create_time":1693526415,"create_time_ms":1693526415489,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.5038906Z {"time":1693526415,"time_ms":1693526415499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":262},{"p":"6.978","s":262},{"p":"6.979","s":1020},{"p":"6.981","s":286},{"p":"6.982","s":5006},{"p":"6.983","s":548},{"p":"6.984","s":314},{"p":"6.985","s":5936},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5293},{"p":"6.989","s":1283},{"p":"6.99","s":548},{"p":"6.991","s":2318},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630}],"bids":[{"p":"6.975","s":524},{"p":"6.974","s":2125},{"p":"6.973","s":262},{"p":"6.972","s":4489},{"p":"6.971","s":1665},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.966","s":262},{"p":"6.965","s":5299},{"p":"6.964","s":1284},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.944","s":148},{"p":"6.943","s":262}],"contract":"INJ_USDT","id":1129754552,"t":1693526415354}}
2023-09-01T00:00:15.5040852Z {"time":1693526415,"time_ms":1693526415500,"channel":"futures.trades","event":"update","result":[{"id":1754328,"size":-217,"create_time":1693526415,"create_time_ms":1693526415489,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.5041626Z {"time":1693526415,"time_ms":1693526415500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":1073},{"p":"0.1881","s":11684},{"p":"0.1882","s":13771},{"p":"0.1883","s":39227},{"p":"0.1884","s":40664},{"p":"0.1885","s":4343},{"p":"0.1886","s":30721},{"p":"0.1887","s":29939},{"p":"0.1888","s":28907},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":3104},{"p":"0.1877","s":50021},{"p":"0.1876","s":2716},{"p":"0.1875","s":27411},{"p":"0.1874","s":30205},{"p":"0.1873","s":64055},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":108941}],"contract":"ID_USDT","id":1367906956,"t":1693526415412}}
2023-09-01T00:00:15.5045557Z {"time":1693526415,"time_ms":1693526415500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":522},{"p":"0.9984","s":6242},{"p":"0.9982","s":3326},{"p":"0.998","s":2199},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9958","s":2973},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184}],"contract":"USDC_USDT","id":52581751,"t":1693526415368}}
2023-09-01T00:00:15.5046800Z {"time":1693526415,"time_ms":1693526415500,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4254","change_percentage":"-3.2315","total_size":"266768","volume_24h":"2093164","volume_24h_base":"2093164","volume_24h_quote":"2988008","volume_24h_settle":"2988008","mark_price":"1.4285","funding_rate":"0.000097","funding_rate_indicative":"0.000097","index_price":"1.4285","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:15.5050780Z {"time":1693526415,"time_ms":1693526415501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2073","s":110},{"p":"0.2084","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":1},{"p":"0.2239","s":1},{"p":"0.2242","s":1}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470403,"t":1693526415357}}
2023-09-01T00:00:15.5052518Z {"time":1693526415,"time_ms":1693526415502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":12750},{"p":"0.2936","s":14650},{"p":"0.2937","s":55671},{"p":"0.2938","s":44050},{"p":"0.2939","s":59537},{"p":"0.294","s":162808},{"p":"0.2941","s":168372},{"p":"0.2942","s":112842},{"p":"0.2943","s":26301},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":168881},{"p":"0.2947","s":367346},{"p":"0.2948","s":10581},{"p":"0.2949","s":90987},{"p":"0.295","s":211562},{"p":"0.2951","s":21688},{"p":"0.2952","s":88312},{"p":"0.2953","s":440230},{"p":"0.2954","s":176040}],"bids":[{"p":"0.2934","s":6375},{"p":"0.2933","s":8275},{"p":"0.2932","s":83711},{"p":"0.2931","s":44571},{"p":"0.293","s":30432},{"p":"0.2929","s":20028},{"p":"0.2928","s":159791},{"p":"0.2927","s":406705},{"p":"0.2926","s":68707},{"p":"0.2925","s":327192},{"p":"0.2924","s":12648},{"p":"0.2923","s":6375},{"p":"0.2922","s":367551},{"p":"0.2921","s":240855},{"p":"0.292","s":6375},{"p":"0.2919","s":52780},{"p":"0.2918","s":508956},{"p":"0.2917","s":6375},{"p":"0.2916","s":71788},{"p":"0.2915","s":232253}],"contract":"MANA_USDT","id":5532715616,"t":1693526415393}}
2023-09-01T00:00:15.5060406Z {"time":1693526415,"time_ms":1693526415502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":6458},{"p":"1644.7","s":2052},{"p":"1644.75","s":2309},{"p":"1644.8","s":1011},{"p":"1644.85","s":5396},{"p":"1644.9","s":1732},{"p":"1644.95","s":4012},{"p":"1645","s":1186},{"p":"1645.05","s":5124},{"p":"1645.1","s":4545},{"p":"1645.15","s":10665},{"p":"1645.2","s":5247},{"p":"1645.25","s":3776},{"p":"1645.3","s":3439},{"p":"1645.35","s":5099},{"p":"1645.4","s":4325},{"p":"1645.45","s":2901},{"p":"1645.5","s":2445},{"p":"1645.55","s":7038},{"p":"1645.6","s":2563}],"bids":[{"p":"1644.6","s":7326},{"p":"1644.55","s":22},{"p":"1644.4","s":3803},{"p":"1644.35","s":2573},{"p":"1644.3","s":2332},{"p":"1644.25","s":2315},{"p":"1644.2","s":3446},{"p":"1644.15","s":3381},{"p":"1644.1","s":2107},{"p":"1644.05","s":5354},{"p":"1644","s":5292},{"p":"1643.95","s":5051},{"p":"1643.9","s":2568},{"p":"1643.85","s":1105},{"p":"1643.8","s":1671},{"p":"1643.75","s":2358},{"p":"1643.7","s":2375},{"p":"1643.65","s":11367},{"p":"1643.6","s":2066},{"p":"1643.55","s":3998}],"contract":"ETH_USDT","id":43823272693,"t":1693526415489}}
2023-09-01T00:00:15.5060436Z {"time":1693526415,"time_ms":1693526415501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4975","s":9},{"p":"1.4976","s":25},{"p":"1.4977","s":132},{"p":"1.498","s":267},{"p":"1.4983","s":1247},{"p":"1.4985","s":978},{"p":"1.4991","s":718},{"p":"1.4996","s":1956},{"p":"1.5001","s":1003},{"p":"1.5002","s":1199},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5006","s":7225},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5015","s":863},{"p":"1.5016","s":6824},{"p":"1.5019","s":6824},{"p":"1.502","s":1942},{"p":"1.5023","s":696}],"bids":[{"p":"1.4966","s":112},{"p":"1.4965","s":144},{"p":"1.4958","s":267},{"p":"1.4957","s":132},{"p":"1.4954","s":1408},{"p":"1.4953","s":93},{"p":"1.4952","s":2308},{"p":"1.495","s":7815},{"p":"1.4949","s":1393},{"p":"1.4945","s":669},{"p":"1.4941","s":1728},{"p":"1.4937","s":865},{"p":"1.4935","s":1199},{"p":"1.4932","s":6824},{"p":"1.4931","s":7222},{"p":"1.4928","s":349},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":1168},{"p":"1.4916","s":299}],"contract":"WAVES_USDT","id":4281005268,"t":1693526415461}}
2023-09-01T00:00:15.5069073Z {"time":1693526415,"time_ms":1693526415502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":845},{"p":"0.05235","s":7830},{"p":"0.05236","s":3985},{"p":"0.05237","s":4496},{"p":"0.05239","s":1393},{"p":"0.05242","s":3986},{"p":"0.05244","s":6892},{"p":"0.05246","s":4461},{"p":"0.05247","s":10628},{"p":"0.05248","s":183},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26236},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":3822},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0528","s":1408},{"p":"0.05286","s":4778}],"bids":[{"p":"0.05224","s":765},{"p":"0.05223","s":1004},{"p":"0.05221","s":8717},{"p":"0.0522","s":11427},{"p":"0.05219","s":3764},{"p":"0.05218","s":8748},{"p":"0.05217","s":28943},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2709},{"p":"0.05207","s":63290},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4778},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766887,"t":1693526415277}}
2023-09-01T00:00:15.5076450Z {"time":1693526415,"time_ms":1693526415503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415493,"u":7100364010,"s":"FIL_USDT","b":"3.207","B":36720,"a":"3.208","A":21}}
2023-09-01T00:00:15.5079538Z {"time":1693526415,"time_ms":1693526415504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":21},{"p":"3.209","s":36040},{"p":"3.21","s":124794},{"p":"3.211","s":251922},{"p":"3.212","s":89930},{"p":"3.213","s":129078},{"p":"3.214","s":822516},{"p":"3.215","s":45227},{"p":"3.216","s":249696},{"p":"3.217","s":120533},{"p":"3.218","s":508118},{"p":"3.219","s":111116},{"p":"3.22","s":76033},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":15761},{"p":"3.225","s":153358},{"p":"3.226","s":99997},{"p":"3.227","s":13125},{"p":"3.228","s":75082}],"bids":[{"p":"3.207","s":36720},{"p":"3.206","s":26310},{"p":"3.205","s":89389},{"p":"3.204","s":147587},{"p":"3.203","s":331189},{"p":"3.202","s":65720},{"p":"3.201","s":69925},{"p":"3.2","s":819792},{"p":"3.199","s":473089},{"p":"3.198","s":144180},{"p":"3.197","s":53150},{"p":"3.196","s":14815},{"p":"3.195","s":746227},{"p":"3.194","s":855186},{"p":"3.193","s":14815},{"p":"3.192","s":46922},{"p":"3.191","s":147213},{"p":"3.19","s":23138},{"p":"3.189","s":227109},{"p":"3.188","s":75469}],"contract":"FIL_USDT","id":7100364010,"t":1693526415493}}
2023-09-01T00:00:15.5079777Z {"time":1693526415,"time_ms":1693526415503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415493,"u":271030501,"s":"JOE_USDT","b":"0.3093","B":24475,"a":"0.3097","A":21}}
2023-09-01T00:00:15.5082736Z {"time":1693526415,"time_ms":1693526415503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415499,"u":5635053118,"s":"CFX_USDT","b":"0.12429","B":638,"a":"0.12434","A":251}}
2023-09-01T00:00:15.5086725Z {"time":1693526415,"time_ms":1693526415503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415497,"u":618630000,"s":"SEI_USDT","b":"0.13207","B":75,"a":"0.1321","A":359}}
2023-09-01T00:00:15.5087266Z {"time":1693526415,"time_ms":1693526415505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415497,"u":443107629,"s":"CYBER_USDT","b":"8.508","B":9,"a":"8.511","A":236}}
2023-09-01T00:00:15.5088683Z {"time":1693526415,"time_ms":1693526415505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415497,"u":1437851834,"s":"REN_USDT","b":"0.04634","B":526,"a":"0.04641","A":1}}
2023-09-01T00:00:15.5094245Z {"time":1693526415,"time_ms":1693526415505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415494,"u":5791563997,"s":"APE_USDT","b":"1.4249","B":903,"a":"1.4253","A":69}}
2023-09-01T00:00:15.5094314Z {"time":1693526415,"time_ms":1693526415505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":12179},{"p":"0.1999","s":17624},{"p":"0.2","s":45509},{"p":"0.2001","s":19763},{"p":"0.2002","s":67335},{"p":"0.2003","s":19902},{"p":"0.2004","s":49793},{"p":"0.2005","s":113684},{"p":"0.2006","s":71380},{"p":"0.2007","s":172918},{"p":"0.2008","s":104581},{"p":"0.2009","s":80268},{"p":"0.201","s":4988},{"p":"0.2011","s":43063},{"p":"0.2012","s":39283},{"p":"0.2013","s":19871},{"p":"0.2014","s":19496},{"p":"0.2015","s":147050},{"p":"0.2016","s":7308},{"p":"0.2017","s":30830}],"bids":[{"p":"0.1995","s":20093},{"p":"0.1994","s":38446},{"p":"0.1993","s":24853},{"p":"0.1992","s":84200},{"p":"0.1991","s":13242},{"p":"0.199","s":336},{"p":"0.1989","s":87544},{"p":"0.1988","s":90194},{"p":"0.1987","s":22261},{"p":"0.1986","s":173460},{"p":"0.1985","s":108534},{"p":"0.1983","s":122964},{"p":"0.1982","s":61049},{"p":"0.1981","s":147121},{"p":"0.1979","s":11691},{"p":"0.1978","s":15746},{"p":"0.1977","s":20107},{"p":"0.1976","s":10801},{"p":"0.1975","s":135682},{"p":"0.1974","s":2502}],"contract":"FTM_USDT","id":4394412268,"t":1693526415466}}
2023-09-01T00:00:15.5098000Z {"time":1693526415,"time_ms":1693526415505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1526","s":418},{"p":"1.1527","s":471},{"p":"1.1528","s":852},{"p":"1.153","s":86},{"p":"1.1532","s":139},{"p":"1.1533","s":355},{"p":"1.1535","s":3831},{"p":"1.1538","s":11},{"p":"1.1539","s":1114},{"p":"1.1542","s":4628},{"p":"1.1545","s":2019},{"p":"1.1547","s":874},{"p":"1.155","s":108},{"p":"1.1552","s":1715},{"p":"1.1553","s":1807},{"p":"1.1554","s":1860},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1558","s":2928},{"p":"1.1559","s":432}],"bids":[{"p":"1.1514","s":200},{"p":"1.1506","s":347},{"p":"1.1505","s":86},{"p":"1.1504","s":425},{"p":"1.1503","s":822},{"p":"1.1502","s":811},{"p":"1.15","s":905},{"p":"1.1499","s":4896},{"p":"1.1494","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":2842},{"p":"1.149","s":608},{"p":"1.1488","s":1984},{"p":"1.1486","s":2978},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928},{"p":"1.1478","s":434},{"p":"1.1471","s":5202},{"p":"1.1469","s":389},{"p":"1.1467","s":324}],"contract":"NEAR_USDT","id":5512185406,"t":1693526415312}}
2023-09-01T00:00:15.5098416Z {"time":1693526415,"time_ms":1693526415504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8034","s":522},{"p":"0.804","s":1088},{"p":"0.8044","s":2979},{"p":"0.805","s":3013},{"p":"0.8051","s":2410},{"p":"0.8053","s":8891},{"p":"0.8055","s":1497},{"p":"0.8057","s":8891},{"p":"0.8059","s":975},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.8067","s":6611},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8077","s":30000},{"p":"0.8088","s":15233},{"p":"0.8089","s":558}],"bids":[{"p":"0.8021","s":454},{"p":"0.802","s":140},{"p":"0.8019","s":3063},{"p":"0.8015","s":850},{"p":"0.8014","s":8891},{"p":"0.8013","s":1027},{"p":"0.8011","s":228},{"p":"0.801","s":8891},{"p":"0.8009","s":228},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8006","s":1663},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":15233},{"p":"0.7999","s":1497},{"p":"0.799","s":30000},{"p":"0.7982","s":6607},{"p":"0.7976","s":15233},{"p":"0.7958","s":10571}],"contract":"LQTY_USDT","id":1374690261,"t":1693526415320}}
2023-09-01T00:00:15.5104136Z {"time":1693526415,"time_ms":1693526415506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4898","s":610},{"p":"0.4899","s":3769},{"p":"0.49","s":83},{"p":"0.4901","s":2421},{"p":"0.4902","s":2141},{"p":"0.4903","s":8935},{"p":"0.4904","s":6365},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":5002},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4915","s":1237},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335},{"p":"0.4924","s":1475}],"bids":[{"p":"0.4893","s":23},{"p":"0.4892","s":1414},{"p":"0.489","s":3305},{"p":"0.4889","s":2091},{"p":"0.4888","s":11427},{"p":"0.4887","s":8404},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645}],"contract":"STX_USDT","id":1518449394,"t":1693526415376}}
2023-09-01T00:00:15.5104633Z {"time":1693526415,"time_ms":1693526415506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":186018},{"p":"0.207","s":457579},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":48370},{"p":"0.203","s":243092},{"p":"0.202","s":195603},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618769,"t":1693526415273}}
2023-09-01T00:00:15.5105142Z {"time":1693526415,"time_ms":1693526415507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":8260},{"p":"0.2485","s":72220},{"p":"0.2486","s":31959},{"p":"0.2487","s":8926},{"p":"0.2488","s":62437},{"p":"0.2489","s":48974},{"p":"0.249","s":106280},{"p":"0.2491","s":6496},{"p":"0.2492","s":10035},{"p":"0.2493","s":454907},{"p":"0.2494","s":188437},{"p":"0.2495","s":70315},{"p":"0.2496","s":162355},{"p":"0.2497","s":4965},{"p":"0.2498","s":52604},{"p":"0.2499","s":4941},{"p":"0.25","s":347831},{"p":"0.2501","s":22027},{"p":"0.2502","s":46603},{"p":"0.2503","s":153792}],"bids":[{"p":"0.2483","s":2082},{"p":"0.2482","s":12175},{"p":"0.2481","s":10748},{"p":"0.248","s":17331},{"p":"0.2479","s":22661},{"p":"0.2478","s":10218},{"p":"0.2477","s":29206},{"p":"0.2476","s":127276},{"p":"0.2475","s":14594},{"p":"0.2474","s":37240},{"p":"0.2473","s":417318},{"p":"0.2472","s":115189},{"p":"0.2471","s":244443},{"p":"0.247","s":202108},{"p":"0.2469","s":339892},{"p":"0.2468","s":4371},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499}],"contract":"YGG_USDT","id":1754059134,"t":1693526415488}}
2023-09-01T00:00:15.5114031Z {"time":1693526415,"time_ms":1693526415507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3896","s":266},{"p":"1.3897","s":287},{"p":"1.3898","s":359},{"p":"1.3899","s":463},{"p":"1.3901","s":929},{"p":"1.3902","s":677},{"p":"1.3903","s":553},{"p":"1.3904","s":519},{"p":"1.3905","s":3837},{"p":"1.3906","s":721},{"p":"1.3907","s":72},{"p":"1.3908","s":1324},{"p":"1.3909","s":863},{"p":"1.3911","s":266},{"p":"1.3912","s":654},{"p":"1.3913","s":5800},{"p":"1.3915","s":4114},{"p":"1.3916","s":2601},{"p":"1.3917","s":359},{"p":"1.3918","s":3262}],"bids":[{"p":"1.3895","s":338},{"p":"1.3894","s":266},{"p":"1.3892","s":144},{"p":"1.3891","s":26},{"p":"1.389","s":214},{"p":"1.3888","s":342},{"p":"1.3887","s":341},{"p":"1.3886","s":524},{"p":"1.3885","s":508},{"p":"1.3884","s":72},{"p":"1.3883","s":266},{"p":"1.3882","s":593},{"p":"1.3881","s":25031},{"p":"1.388","s":365},{"p":"1.3879","s":5974},{"p":"1.3878","s":72},{"p":"1.3877","s":3119},{"p":"1.3876","s":773},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468}],"contract":"OP_USDT","id":5021361493,"t":1693526415376}}
2023-09-01T00:00:15.5115594Z {"time":1693526415,"time_ms":1693526415505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415497,"u":6607411237,"s":"ATOM_USDT","b":"6.902","B":115,"a":"6.909","A":186}}
2023-09-01T00:00:15.5121032Z {"time":1693526415,"time_ms":1693526415508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":22},{"p":"2.1634","s":158},{"p":"2.164","s":224},{"p":"2.1648","s":760},{"p":"2.1651","s":326},{"p":"2.1653","s":1052},{"p":"2.1658","s":919},{"p":"2.1663","s":242},{"p":"2.1669","s":463},{"p":"2.1676","s":1947},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1849","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2065","s":1471},{"p":"2.2068","s":45}],"bids":[{"p":"2.1583","s":204},{"p":"2.1578","s":22},{"p":"2.1576","s":319},{"p":"2.1563","s":760},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1366","s":451},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.115","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517363,"t":1693526415261}}
2023-09-01T00:00:15.5123322Z {"time":1693526415,"time_ms":1693526415507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013218","s":34},{"p":"0.013219","s":620},{"p":"0.013229","s":791},{"p":"0.013239","s":75},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163127,"t":1693526415429}}
2023-09-01T00:00:15.5123736Z {"time":1693526415,"time_ms":1693526415509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25488","s":41},{"p":"0.25489","s":97},{"p":"0.25492","s":615},{"p":"0.25494","s":7},{"p":"0.25495","s":97},{"p":"0.25496","s":283},{"p":"0.25497","s":298},{"p":"0.25499","s":724},{"p":"0.255","s":293},{"p":"0.25503","s":188},{"p":"0.25504","s":97},{"p":"0.25506","s":196},{"p":"0.25507","s":408},{"p":"0.25509","s":226},{"p":"0.2551","s":196},{"p":"0.25511","s":206},{"p":"0.25512","s":97},{"p":"0.25513","s":2138},{"p":"0.25515","s":97},{"p":"0.25518","s":5921}],"bids":[{"p":"0.2548","s":194},{"p":"0.25478","s":2},{"p":"0.25473","s":97},{"p":"0.25472","s":97},{"p":"0.2547","s":305},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25464","s":97},{"p":"0.25463","s":818},{"p":"0.25461","s":323},{"p":"0.2546","s":896},{"p":"0.25459","s":633},{"p":"0.25458","s":5645},{"p":"0.25457","s":1600},{"p":"0.25454","s":294},{"p":"0.25452","s":410},{"p":"0.25451","s":97},{"p":"0.2545","s":245},{"p":"0.25448","s":166},{"p":"0.25447","s":97}],"contract":"ADA_USDT","id":6974921237,"t":1693526415458}}
2023-09-01T00:00:15.5123998Z {"time":1693526415,"time_ms":1693526415508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1321","s":359},{"p":"0.13213","s":158},{"p":"0.13214","s":161},{"p":"0.13215","s":158},{"p":"0.13216","s":81},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":532},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301}],"bids":[{"p":"0.13207","s":75},{"p":"0.13206","s":743},{"p":"0.13204","s":1},{"p":"0.13203","s":449},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":609},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":164},{"p":"0.13194","s":1127},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":97},{"p":"0.1319","s":15},{"p":"0.13189","s":2989},{"p":"0.13187","s":97},{"p":"0.13186","s":961}],"contract":"SEI_USDT","id":618630000,"t":1693526415497}}
2023-09-01T00:00:15.5125827Z {"time":1693526415,"time_ms":1693526415508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":30540},{"p":"0.000007982","s":6239},{"p":"0.000007983","s":37101},{"p":"0.000007984","s":58721},{"p":"0.000007985","s":55387},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":95993},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":88093},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":90172},{"p":"0.000007992","s":660713},{"p":"0.000007993","s":104797},{"p":"0.000007994","s":16273},{"p":"0.000007995","s":28784},{"p":"0.000007996","s":108775},{"p":"0.000007997","s":1411393},{"p":"0.000007998","s":4713},{"p":"0.000008001","s":1215315},{"p":"0.000008002","s":79570}],"bids":[{"p":"0.00000798","s":30787},{"p":"0.000007979","s":14970},{"p":"0.000007978","s":6159},{"p":"0.000007977","s":83628},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":85085},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":109246},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":70972},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":83808},{"p":"0.000007966","s":381832},{"p":"0.000007965","s":41044},{"p":"0.000007964","s":268534},{"p":"0.000007963","s":94310},{"p":"0.000007962","s":1175604},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756934,"t":1693526415281}}
2023-09-01T00:00:15.5139047Z {"time":1693526415,"time_ms":1693526415510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2652},{"p":"41.06","s":3453},{"p":"41.07","s":11463},{"p":"41.08","s":6626},{"p":"41.09","s":54765},{"p":"41.1","s":44624},{"p":"41.11","s":8059},{"p":"41.12","s":15158},{"p":"41.13","s":7708},{"p":"41.14","s":55832},{"p":"41.15","s":6443},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":19616},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.24","s":119},{"p":"41.25","s":709}],"bids":[{"p":"41.02","s":1000},{"p":"41.01","s":3652},{"p":"41","s":1000},{"p":"40.99","s":7362},{"p":"40.98","s":11455},{"p":"40.97","s":58404},{"p":"40.96","s":17840},{"p":"40.95","s":6133},{"p":"40.94","s":20293},{"p":"40.93","s":39963},{"p":"40.92","s":37424},{"p":"40.91","s":1089},{"p":"40.9","s":11045},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":1},{"p":"40.79","s":39}],"contract":"COMP_USDT","id":4160357886,"t":1693526415435}}
2023-09-01T00:00:15.5145762Z {"time":1693526415,"time_ms":1693526415510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.8","s":58},{"p":"1154","s":87},{"p":"1154.1","s":180},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.6","s":202},{"p":"1154.7","s":17},{"p":"1154.8","s":4359},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202}],"bids":[{"p":"1153.4","s":10},{"p":"1153.3","s":202},{"p":"1153","s":260},{"p":"1152.9","s":202},{"p":"1152.8","s":419},{"p":"1152.7","s":1159},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386},{"p":"1151.1","s":2179},{"p":"1151","s":7576}],"contract":"MKR_USDT","id":1802360265,"t":1693526415502}}
2023-09-01T00:00:15.5153856Z {"time":1693526415,"time_ms":1693526415511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3721},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":6264},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.0108","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.01076","s":380},{"p":"0.01075","s":540},{"p":"0.01073","s":6264},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910}],"contract":"GFT_USDT","id":340079724,"t":1693526415486}}
2023-09-01T00:00:15.5165924Z {"time":1693526415,"time_ms":1693526415512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":769},{"p":"0.001943","s":423},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1},{"p":"0.002093","s":1}],"bids":[{"p":"0.001893","s":120},{"p":"0.00189","s":1},{"p":"0.001887","s":511},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109664,"t":1693526415250}}
2023-09-01T00:00:15.5166173Z {"time":1693526415,"time_ms":1693526415513,"channel":"futures.trades","event":"update","result":[{"id":1754329,"size":-2,"create_time":1693526415,"create_time_ms":1693526415503,"price":"8.508","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.5170564Z {"time":1693526415,"time_ms":1693526415512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17779","s":312},{"p":"0.1778","s":20},{"p":"0.17782","s":316},{"p":"0.17783","s":636},{"p":"0.17784","s":226},{"p":"0.17785","s":50},{"p":"0.17786","s":1441},{"p":"0.17787","s":50},{"p":"0.17788","s":50},{"p":"0.17789","s":50},{"p":"0.1779","s":1013},{"p":"0.178","s":562},{"p":"0.17801","s":399},{"p":"0.17803","s":1346},{"p":"0.17813","s":413},{"p":"0.17822","s":395},{"p":"0.17826","s":1136},{"p":"0.17836","s":1320},{"p":"0.17839","s":641},{"p":"0.17845","s":1320}],"bids":[{"p":"0.17763","s":101},{"p":"0.17762","s":159},{"p":"0.17761","s":101},{"p":"0.17748","s":563},{"p":"0.17747","s":852},{"p":"0.17746","s":429},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17684","s":252},{"p":"0.17683","s":2198},{"p":"0.17646","s":374},{"p":"0.17642","s":6715},{"p":"0.1763","s":262},{"p":"0.1762","s":1},{"p":"0.1759","s":553}],"contract":"AGIX_USDT","id":2080146810,"t":1693526415362}}
2023-09-01T00:00:15.5176807Z {"time":1693526415,"time_ms":1693526415513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415499,"u":271030510,"s":"JOE_USDT","b":"0.3095","B":12,"a":"0.3103","A":400}}
2023-09-01T00:00:15.5177014Z {"time":1693526415,"time_ms":1693526415514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":163},{"p":"0.23","s":4699},{"p":"0.2301","s":1016},{"p":"0.2302","s":4971},{"p":"0.2303","s":5102},{"p":"0.2304","s":3879},{"p":"0.2305","s":6464},{"p":"0.2306","s":5785},{"p":"0.2307","s":4532},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.2297","s":2674},{"p":"0.2296","s":2142},{"p":"0.2295","s":6264},{"p":"0.2294","s":4699},{"p":"0.2293","s":660},{"p":"0.2292","s":1016},{"p":"0.2291","s":6048},{"p":"0.229","s":6108},{"p":"0.2289","s":24901},{"p":"0.2288","s":20795},{"p":"0.2287","s":893},{"p":"0.2284","s":11882},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710412,"t":1693526415438}}
2023-09-01T00:00:15.5177915Z {"time":1693526415,"time_ms":1693526415513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415506,"u":5021361494,"s":"OP_USDT","b":"1.3895","B":72,"a":"1.3896","A":266}}
2023-09-01T00:00:15.5179873Z {"time":1693526415,"time_ms":1693526415513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415504,"u":5711415052,"s":"EOS_USDT","b":"0.585","B":34379,"a":"0.586","A":10709}}
2023-09-01T00:00:15.5179936Z {"time":1693526415,"time_ms":1693526415513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415505,"u":5723882379,"s":"LRC_USDT","b":"0.1786","B":1656,"a":"0.1788","A":41}}
2023-09-01T00:00:15.5183611Z {"time":1693526415,"time_ms":1693526415513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.525","s":1924},{"p":"7.526","s":5384},{"p":"7.528","s":925},{"p":"7.529","s":933},{"p":"7.53","s":347},{"p":"7.531","s":334},{"p":"7.532","s":334},{"p":"7.533","s":430},{"p":"7.534","s":591},{"p":"7.535","s":2254},{"p":"7.536","s":449},{"p":"7.537","s":334},{"p":"7.538","s":467},{"p":"7.539","s":334},{"p":"7.54","s":512},{"p":"7.541","s":334},{"p":"7.542","s":541},{"p":"7.543","s":334},{"p":"7.544","s":334},{"p":"7.545","s":466}],"bids":[{"p":"7.503","s":1924},{"p":"7.502","s":18885},{"p":"7.501","s":1366},{"p":"7.498","s":4171},{"p":"7.497","s":94366},{"p":"7.492","s":96},{"p":"7.491","s":101},{"p":"7.49","s":102},{"p":"7.489","s":133},{"p":"7.486","s":177},{"p":"7.483","s":74},{"p":"7.478","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.454","s":266},{"p":"7.453","s":13673}],"contract":"UNFI_USDT","id":1538257019,"t":1693526415497}}
2023-09-01T00:00:15.5183729Z {"time":1693526415,"time_ms":1693526415515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415497,"u":301667296,"s":"LOKA_USDT","b":"0.1869","B":31,"a":"0.1887","A":31}}
2023-09-01T00:00:15.5184099Z {"time":1693526415,"time_ms":1693526415514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415502,"u":283449335,"s":"TON_USDT","b":"1.7379","B":7514,"a":"1.7498","A":8324}}
2023-09-01T00:00:15.5186033Z {"time":1693526415,"time_ms":1693526415514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":1462},{"p":"1.358","s":12351},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":12299},{"p":"1.353","s":22997},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134580,"t":1693526415485}}
2023-09-01T00:00:15.5189580Z {"time":1693526415,"time_ms":1693526415514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415506,"u":5791564010,"s":"APE_USDT","b":"1.4249","B":763,"a":"1.4258","A":77}}
2023-09-01T00:00:15.5189659Z {"time":1693526415,"time_ms":1693526415515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415507,"u":443107709,"s":"CYBER_USDT","b":"8.508","B":7,"a":"8.513","A":2150}}
2023-09-01T00:00:15.5199362Z {"time":1693526415,"time_ms":1693526415515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1311","s":781},{"p":"0.1312","s":8982},{"p":"0.1313","s":19053},{"p":"0.1314","s":76274},{"p":"0.1315","s":150918},{"p":"0.1316","s":140716},{"p":"0.1317","s":297503},{"p":"0.1318","s":3975},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":15277},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":192834},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.131","s":3419},{"p":"0.1309","s":21876},{"p":"0.1308","s":32118},{"p":"0.1307","s":321468},{"p":"0.1305","s":214427},{"p":"0.1304","s":406238},{"p":"0.1303","s":207217},{"p":"0.13","s":54314},{"p":"0.1298","s":166691},{"p":"0.1294","s":145576},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16},{"p":"0.1271","s":20490},{"p":"0.1267","s":16}],"contract":"C98_USDT","id":1679045833,"t":1693526415416}}
2023-09-01T00:00:15.5199390Z {"time":1693526415,"time_ms":1693526415516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1788","s":41},{"p":"0.1789","s":21103},{"p":"0.179","s":12119},{"p":"0.1791","s":2814},{"p":"0.1792","s":11160},{"p":"0.1793","s":19145},{"p":"0.1794","s":122675},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":16048},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1807","s":13986},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1786","s":1656},{"p":"0.1785","s":907},{"p":"0.1784","s":2029},{"p":"0.1783","s":64824},{"p":"0.1781","s":17891},{"p":"0.1779","s":89585},{"p":"0.1778","s":31947},{"p":"0.1775","s":4893},{"p":"0.1774","s":10482},{"p":"0.1773","s":11926},{"p":"0.1772","s":56408},{"p":"0.1771","s":2794},{"p":"0.177","s":42389},{"p":"0.1769","s":36736},{"p":"0.1768","s":39579},{"p":"0.1767","s":14512},{"p":"0.1765","s":15011},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":68061}],"contract":"LRC_USDT","id":5723882379,"t":1693526415505}}
2023-09-01T00:00:15.5199812Z {"time":1693526415,"time_ms":1693526415515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01138","s":21384},{"p":"0.01139","s":50785},{"p":"0.0114","s":11726},{"p":"0.01141","s":22973},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01134","s":3023},{"p":"0.01133","s":20180},{"p":"0.01132","s":21219},{"p":"0.0113","s":14881},{"p":"0.01129","s":400},{"p":"0.01128","s":26784},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":20283}],"contract":"CELR_USDT","id":1000213049,"t":1693526415320}}
2023-09-01T00:00:15.5203621Z {"time":1693526415,"time_ms":1693526415515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2824},{"p":"0.01342","s":6371},{"p":"0.01343","s":14453},{"p":"0.01344","s":52853},{"p":"0.01345","s":3603},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":2600},{"p":"0.01336","s":5307},{"p":"0.01335","s":58896},{"p":"0.01334","s":11711},{"p":"0.01333","s":15643},{"p":"0.01332","s":912},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941466,"t":1693526415261}}
2023-09-01T00:00:15.5205037Z {"time":1693526415,"time_ms":1693526415516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2012},{"p":"0.2057","s":7761},{"p":"0.2058","s":18567},{"p":"0.2059","s":18620},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":1425},{"p":"0.2054","s":4559},{"p":"0.2053","s":83978},{"p":"0.2052","s":10221},{"p":"0.2051","s":20590},{"p":"0.205","s":37483},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":6253},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177160021,"t":1693526415282}}
2023-09-01T00:00:15.5206638Z {"time":1693526415,"time_ms":1693526415516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006172","s":100},{"p":"0.00006173","s":486},{"p":"0.00006174","s":686},{"p":"0.00006175","s":324},{"p":"0.00006176","s":1005},{"p":"0.00006177","s":3956},{"p":"0.00006178","s":2755},{"p":"0.00006179","s":2911},{"p":"0.0000618","s":8652},{"p":"0.00006183","s":8389},{"p":"0.00006186","s":2954},{"p":"0.0000619","s":26571},{"p":"0.00006193","s":1619},{"p":"0.00006194","s":728},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":13910},{"p":"0.00006209","s":3239},{"p":"0.00006214","s":10410}],"bids":[{"p":"0.00006166","s":35},{"p":"0.00006165","s":719},{"p":"0.00006164","s":579},{"p":"0.00006161","s":1127},{"p":"0.0000616","s":2956},{"p":"0.00006159","s":363},{"p":"0.00006158","s":9671},{"p":"0.00006156","s":2359},{"p":"0.00006153","s":263},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":2440},{"p":"0.00006144","s":4994},{"p":"0.00006137","s":728},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216}],"contract":"LUNC_USDT","id":5633875579,"t":1693526415506}}
2023-09-01T00:00:15.5208607Z {"time":1693526415,"time_ms":1693526415516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3728},{"p":"2.588","s":8},{"p":"2.589","s":6151},{"p":"2.59","s":15284},{"p":"2.591","s":4518},{"p":"2.592","s":31119},{"p":"2.593","s":18441},{"p":"2.594","s":772},{"p":"2.595","s":9729},{"p":"2.597","s":30937},{"p":"2.598","s":44624},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.586","s":1146},{"p":"2.585","s":6986},{"p":"2.584","s":3871},{"p":"2.583","s":11759},{"p":"2.582","s":16485},{"p":"2.581","s":19618},{"p":"2.58","s":36424},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619846,"t":1693526415426}}
2023-09-01T00:00:15.5213395Z {"time":1693526415,"time_ms":1693526415517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":10709},{"p":"0.587","s":64729},{"p":"0.588","s":154829},{"p":"0.589","s":148182},{"p":"0.59","s":125354},{"p":"0.591","s":165967},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":34379},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":137919},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10416},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415052,"t":1693526415504}}
2023-09-01T00:00:15.5264869Z {"time":1693526415,"time_ms":1693526415522,"channel":"futures.trades","event":"update","result":[{"id":1754330,"size":118,"create_time":1693526415,"create_time_ms":1693526415510,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.5275862Z {"time":1693526415,"time_ms":1693526415523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415511,"u":631665719,"s":"CORE_USDT","b":"0.6612","B":234,"a":"0.663","A":151}}
2023-09-01T00:00:15.5275993Z {"time":1693526415,"time_ms":1693526415523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415508,"u":1821992275,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.5276157Z {"time":1693526415,"time_ms":1693526415523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415510,"u":7226722469,"s":"SUSHI_USDT","b":"0.5902","B":1200,"a":"0.5904","A":600}}
2023-09-01T00:00:15.5278029Z {"time":1693526415,"time_ms":1693526415523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415506,"u":5633875579,"s":"LUNC_USDT","b":"0.00006166","B":35,"a":"0.00006172","A":100}}
2023-09-01T00:00:15.5280696Z {"time":1693526415,"time_ms":1693526415523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415513,"u":271030535,"s":"JOE_USDT","b":"0.3095","B":24,"a":"0.3096","A":28}}
2023-09-01T00:00:15.5281127Z {"time":1693526415,"time_ms":1693526415523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415512,"u":1538257022,"s":"UNFI_USDT","b":"7.503","B":1924,"a":"7.525","A":1926}}
2023-09-01T00:00:15.5284392Z {"time":1693526415,"time_ms":1693526415523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415516,"u":4394412270,"s":"FTM_USDT","b":"0.1995","B":20093,"a":"0.1997","A":20}}
2023-09-01T00:00:15.5284967Z {"time":1693526415,"time_ms":1693526415524,"channel":"futures.trades","event":"update","result":[{"id":507672,"size":6,"create_time":1693526415,"create_time_ms":1693526415516,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:15.5285002Z {"time":1693526415,"time_ms":1693526415524,"channel":"futures.trades","event":"update","result":[{"id":507673,"size":6,"create_time":1693526415,"create_time_ms":1693526415517,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:15.5285013Z {"time":1693526415,"time_ms":1693526415524,"channel":"futures.trades","event":"update","result":[{"id":507674,"size":6,"create_time":1693526415,"create_time_ms":1693526415517,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:15.5285101Z {"time":1693526415,"time_ms":1693526415524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415504,"u":1207661639,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5059","A":892}}
2023-09-01T00:00:15.5285344Z {"time":1693526415,"time_ms":1693526415524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415515,"u":443107774,"s":"CYBER_USDT","b":"8.509","B":1150,"a":"8.51","A":120}}
2023-09-01T00:00:15.5314124Z {"time":1693526415,"time_ms":1693526415527,"channel":"futures.trades","event":"update","result":[{"id":507675,"size":6,"create_time":1693526415,"create_time_ms":1693526415518,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:15.5374916Z {"time":1693526415,"time_ms":1693526415533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415523,"u":271030558,"s":"JOE_USDT","b":"0.3095","B":412,"a":"0.3103","A":400}}
2023-09-01T00:00:15.5380627Z {"time":1693526415,"time_ms":1693526415533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415518,"u":1802360267,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.9","A":58}}
2023-09-01T00:00:15.5381085Z {"time":1693526415,"time_ms":1693526415534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415526,"u":443107824,"s":"CYBER_USDT","b":"8.509","B":1272,"a":"8.51","A":118}}
2023-09-01T00:00:15.5384665Z {"time":1693526415,"time_ms":1693526415534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":74726},{"p":"0.01019","s":154505},{"p":"0.0102","s":170793},{"p":"0.01021","s":30825},{"p":"0.01022","s":195384},{"p":"0.01023","s":29954},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":84946},{"p":"0.01029","s":888},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39497},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":5236},{"p":"0.01015","s":62068},{"p":"0.01014","s":223285},{"p":"0.01013","s":46346},{"p":"0.01012","s":277753},{"p":"0.01011","s":93209},{"p":"0.0101","s":4423},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308054,"t":1693526415483}}
2023-09-01T00:00:15.5387649Z {"time":1693526415,"time_ms":1693526415534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415528,"u":5791564018,"s":"APE_USDT","b":"1.4249","B":763,"a":"1.4257","A":127}}
2023-09-01T00:00:15.5391106Z {"time":1693526415,"time_ms":1693526415535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060239","s":6},{"p":"0.060245","s":33},{"p":"0.060247","s":86},{"p":"0.060252","s":151},{"p":"0.060253","s":80},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060284","s":21},{"p":"0.060289","s":56},{"p":"0.060294","s":19},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":121},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317}],"bids":[{"p":"0.060145","s":39},{"p":"0.060141","s":83},{"p":"0.060136","s":84},{"p":"0.060133","s":173},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060112","s":173},{"p":"0.060107","s":217},{"p":"0.060104","s":19},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060035","s":81}],"contract":"CHZ_USDT","id":7510786480,"t":1693526415459}}
2023-09-01T00:00:15.5394151Z {"time":1693526415,"time_ms":1693526415535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":329},{"p":"0.003432","s":291330},{"p":"0.003434","s":1449497},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131420},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003465","s":9438},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":296517},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003387","s":8772},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407459,"t":1693526415491}}
2023-09-01T00:00:15.5395309Z {"time":1693526415,"time_ms":1693526415535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.511","s":34},{"p":"8.514","s":236},{"p":"8.517","s":236},{"p":"8.518","s":158},{"p":"8.522","s":100},{"p":"8.527","s":205},{"p":"8.528","s":4241},{"p":"8.53","s":2117},{"p":"8.531","s":146},{"p":"8.532","s":730},{"p":"8.535","s":1431},{"p":"8.536","s":27770},{"p":"8.537","s":446},{"p":"8.538","s":582},{"p":"8.539","s":2038},{"p":"8.54","s":584},{"p":"8.541","s":582},{"p":"8.542","s":1196},{"p":"8.543","s":1441},{"p":"8.544","s":193}],"bids":[{"p":"8.509","s":1150},{"p":"8.508","s":1279},{"p":"8.507","s":7},{"p":"8.504","s":9},{"p":"8.503","s":618},{"p":"8.502","s":1190},{"p":"8.501","s":7},{"p":"8.5","s":10971},{"p":"8.499","s":658},{"p":"8.496","s":5568},{"p":"8.494","s":8},{"p":"8.493","s":10407},{"p":"8.491","s":897},{"p":"8.49","s":30715},{"p":"8.489","s":899},{"p":"8.488","s":34507},{"p":"8.487","s":53281},{"p":"8.486","s":225},{"p":"8.485","s":15914},{"p":"8.484","s":2878}],"contract":"CYBER_USDT","id":443107849,"t":1693526415530}}
2023-09-01T00:00:15.5401477Z {"time":1693526415,"time_ms":1693526415536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":4745},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.3169","s":4142},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3153","s":1086},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":17638},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224},{"p":"0.3046","s":657}],"contract":"HFT_USDT","id":424069490,"t":1693526415431}}
2023-09-01T00:00:15.5409015Z {"time":1693526415,"time_ms":1693526415537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001737","s":3959},{"p":"0.001738","s":12975},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.00175","s":3621},{"p":"0.001755","s":848},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909}],"bids":[{"p":"0.001731","s":20999},{"p":"0.00173","s":15946},{"p":"0.001729","s":11151},{"p":"0.001728","s":11151},{"p":"0.001725","s":19038},{"p":"0.001724","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001714","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829951,"t":1693526415518}}
2023-09-01T00:00:15.5410695Z {"time":1693526415,"time_ms":1693526415537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018297","s":105},{"p":"0.018298","s":54},{"p":"0.018299","s":1238},{"p":"0.018301","s":236},{"p":"0.018302","s":76},{"p":"0.018303","s":240},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":83},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018319","s":105}],"bids":[{"p":"0.018293","s":153},{"p":"0.01829","s":137},{"p":"0.018289","s":150},{"p":"0.018288","s":75},{"p":"0.018287","s":152},{"p":"0.018286","s":160},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":80},{"p":"0.018282","s":185},{"p":"0.018281","s":80},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018276","s":28},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018266","s":105}],"contract":"AKRO_USDT","id":633189740,"t":1693526415432}}
2023-09-01T00:00:15.5411214Z {"time":1693526415,"time_ms":1693526415537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1175},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":6541},{"p":"0.5105","s":12735},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":10102},{"p":"0.5109","s":8524},{"p":"0.511","s":8309},{"p":"0.5111","s":33644},{"p":"0.5112","s":4306},{"p":"0.5113","s":15845},{"p":"0.5114","s":2969},{"p":"0.5115","s":3670},{"p":"0.5116","s":1307},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":26615},{"p":"0.512","s":345}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7468},{"p":"0.5098","s":6897},{"p":"0.5097","s":13705},{"p":"0.5096","s":11653},{"p":"0.5095","s":8075},{"p":"0.5094","s":34613},{"p":"0.5093","s":7412},{"p":"0.5092","s":20675},{"p":"0.5091","s":18650},{"p":"0.509","s":4992},{"p":"0.5089","s":15800},{"p":"0.5088","s":21776},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018314769,"t":1693526415409}}
2023-09-01T00:00:15.5421499Z {"time":1693526415,"time_ms":1693526415539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5234","s":91},{"p":"0.5235","s":2352},{"p":"0.5236","s":437},{"p":"0.5237","s":11271},{"p":"0.5238","s":5092},{"p":"0.5241","s":6727},{"p":"0.5243","s":5092},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8043},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":5732},{"p":"0.522","s":1706},{"p":"0.5215","s":1667},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114450183,"t":1693526415446}}
2023-09-01T00:00:15.5426585Z {"time":1693526415,"time_ms":1693526415539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.212","s":16495},{"p":"2.213","s":25784},{"p":"2.214","s":30020},{"p":"2.215","s":16614},{"p":"2.216","s":37375},{"p":"2.217","s":13872},{"p":"2.218","s":15343},{"p":"2.219","s":30710},{"p":"2.22","s":48111},{"p":"2.221","s":33121},{"p":"2.222","s":5519},{"p":"2.223","s":80749},{"p":"2.224","s":7042},{"p":"2.225","s":16758},{"p":"2.226","s":6665},{"p":"2.227","s":38190},{"p":"2.228","s":58033},{"p":"2.229","s":114678},{"p":"2.23","s":31874},{"p":"2.231","s":54201}],"bids":[{"p":"2.211","s":3988},{"p":"2.21","s":10241},{"p":"2.209","s":12685},{"p":"2.208","s":22081},{"p":"2.207","s":32232},{"p":"2.206","s":26869},{"p":"2.205","s":20101},{"p":"2.204","s":41309},{"p":"2.203","s":51174},{"p":"2.202","s":17542},{"p":"2.201","s":39954},{"p":"2.2","s":40957},{"p":"2.199","s":33404},{"p":"2.198","s":6061},{"p":"2.197","s":29689},{"p":"2.196","s":18732},{"p":"2.195","s":30327},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":47078}],"contract":"DYDX_USDT","id":3027449427,"t":1693526415440}}
2023-09-01T00:00:15.5428747Z {"time":1693526415,"time_ms":1693526415540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":116009},{"p":"25920.2","s":1545},{"p":"25920.3","s":2},{"p":"25920.5","s":2},{"p":"25920.6","s":50},{"p":"25920.7","s":2},{"p":"25920.9","s":3},{"p":"25921","s":60},{"p":"25921.1","s":2},{"p":"25921.3","s":387},{"p":"25921.5","s":5788},{"p":"25921.6","s":60},{"p":"25921.8","s":9648},{"p":"25921.9","s":405},{"p":"25922","s":380},{"p":"25922.3","s":434},{"p":"25922.6","s":16876},{"p":"25922.7","s":16945},{"p":"25922.9","s":9453},{"p":"25923","s":2893}],"bids":[{"p":"25920","s":42725},{"p":"25919.7","s":1},{"p":"25917.9","s":740},{"p":"25917.4","s":16875},{"p":"25916.7","s":314},{"p":"25916.6","s":6787},{"p":"25916.2","s":1},{"p":"25915.7","s":385},{"p":"25915.5","s":4054},{"p":"25915.4","s":9507},{"p":"25915.2","s":50},{"p":"25914.8","s":16875},{"p":"25914.5","s":51},{"p":"25914.2","s":9553},{"p":"25913.9","s":60},{"p":"25913.5","s":600},{"p":"25913.4","s":4197},{"p":"25913.3","s":4257},{"p":"25913.2","s":28},{"p":"25913.1","s":4972}],"contract":"BTC_USDT","id":49607892882,"t":1693526415444}}
2023-09-01T00:00:15.5433368Z {"time":1693526415,"time_ms":1693526415540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2920},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007458","s":56588},{"p":"0.007467","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007419","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007389","s":631},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815175,"t":1693526415449}}
2023-09-01T00:00:15.5443907Z {"time":1693526415,"time_ms":1693526415541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1869","s":31},{"p":"0.1868","s":455},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667297,"t":1693526415507}}
2023-09-01T00:00:15.5448268Z {"time":1693526415,"time_ms":1693526415541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9593","s":87},{"p":"9.9595","s":40},{"p":"9.9606","s":20},{"p":"9.9624","s":30},{"p":"9.9632","s":108},{"p":"9.9634","s":6},{"p":"9.9637","s":2},{"p":"9.9646","s":60},{"p":"9.9652","s":100},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.9659","s":40},{"p":"9.966","s":13},{"p":"9.9669","s":79},{"p":"9.967","s":52},{"p":"9.9685","s":71},{"p":"9.9686","s":30},{"p":"9.9687","s":100},{"p":"9.9698","s":30},{"p":"9.9699","s":32}],"bids":[{"p":"9.957","s":82},{"p":"9.9566","s":143},{"p":"9.9565","s":52},{"p":"9.9562","s":130},{"p":"9.9561","s":197},{"p":"9.9557","s":30},{"p":"9.9556","s":30},{"p":"9.9555","s":82},{"p":"9.9551","s":30},{"p":"9.9545","s":52},{"p":"9.9538","s":26},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":40},{"p":"9.9523","s":105},{"p":"9.9516","s":52},{"p":"9.9506","s":52},{"p":"9.9499","s":127},{"p":"9.9493","s":219},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335095180,"t":1693526415452}}
2023-09-01T00:00:15.5448532Z {"time":1693526415,"time_ms":1693526415540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":1593},{"p":"0.03967","s":5265},{"p":"0.0397","s":5481},{"p":"0.03971","s":3165},{"p":"0.03972","s":1108},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03956","s":87},{"p":"0.03955","s":866},{"p":"0.03953","s":1848},{"p":"0.03952","s":8651},{"p":"0.0395","s":5409},{"p":"0.03949","s":214},{"p":"0.03947","s":5409},{"p":"0.03945","s":684},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025441,"t":1693526415466}}
2023-09-01T00:00:15.5448817Z {"time":1693526415,"time_ms":1693526415541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0902","s":2},{"p":"1.0903","s":2},{"p":"1.0904","s":168},{"p":"1.0906","s":303},{"p":"1.0907","s":595},{"p":"1.0909","s":168},{"p":"1.0912","s":2},{"p":"1.0915","s":168},{"p":"1.0916","s":1588},{"p":"1.0917","s":1276},{"p":"1.092","s":168},{"p":"1.0922","s":649},{"p":"1.0924","s":168},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":1461},{"p":"1.0931","s":11958},{"p":"1.0932","s":168},{"p":"1.0933","s":4814}],"bids":[{"p":"1.0896","s":168},{"p":"1.0893","s":4},{"p":"1.0892","s":628},{"p":"1.0891","s":44},{"p":"1.089","s":11169},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0882","s":168},{"p":"1.0879","s":168},{"p":"1.0877","s":701},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.086","s":5542},{"p":"1.0857","s":168},{"p":"1.0853","s":168},{"p":"1.0851","s":227}],"contract":"TOMO_USDT","id":1158358588,"t":1693526415526}}
2023-09-01T00:00:15.5454434Z {"time":1693526415,"time_ms":1693526415541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04641","s":1},{"p":"0.04642","s":738},{"p":"0.04646","s":2770},{"p":"0.04647","s":2640},{"p":"0.04648","s":2352},{"p":"0.0465","s":565},{"p":"0.04651","s":5743},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04675","s":3930},{"p":"0.04689","s":509},{"p":"0.04698","s":3128},{"p":"0.04707","s":1015},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800}],"bids":[{"p":"0.04634","s":526},{"p":"0.04633","s":456},{"p":"0.04628","s":6422},{"p":"0.04627","s":2352},{"p":"0.04626","s":9663},{"p":"0.04625","s":2352},{"p":"0.04623","s":3869},{"p":"0.04618","s":3930},{"p":"0.04614","s":259},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04577","s":1044},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04539","s":2318},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437851837,"t":1693526415533}}
2023-09-01T00:00:15.5474687Z {"time":1693526415,"time_ms":1693526415543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":712},{"p":"5.502","s":140},{"p":"5.503","s":656},{"p":"5.504","s":1025},{"p":"5.505","s":5500},{"p":"5.506","s":21268},{"p":"5.507","s":4568},{"p":"5.508","s":4054},{"p":"5.509","s":27572},{"p":"5.51","s":4056},{"p":"5.511","s":10102},{"p":"5.512","s":4086},{"p":"5.513","s":19927},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873}],"bids":[{"p":"5.499","s":1012},{"p":"5.498","s":1152},{"p":"5.497","s":2893},{"p":"5.496","s":4348},{"p":"5.495","s":6270},{"p":"5.494","s":7873},{"p":"5.493","s":22994},{"p":"5.492","s":6938},{"p":"5.491","s":16003},{"p":"5.49","s":17160},{"p":"5.489","s":12660},{"p":"5.488","s":16662},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693},{"p":"5.484","s":223687},{"p":"5.483","s":2957},{"p":"5.482","s":3692},{"p":"5.481","s":100697},{"p":"5.48","s":16963}],"contract":"APT_USDT","id":4762109043,"t":1693526415425}}
2023-09-01T00:00:15.5474720Z {"time":1693526415,"time_ms":1693526415543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415533,"u":271030574,"s":"JOE_USDT","b":"0.3099","B":2,"a":"0.3101","A":6}}
2023-09-01T00:00:15.5480403Z {"time":1693526415,"time_ms":1693526415544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415534,"u":443107864,"s":"CYBER_USDT","b":"8.509","B":1150,"a":"8.514","A":236}}
2023-09-01T00:00:15.5480422Z {"time":1693526415,"time_ms":1693526415545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00971","s":7292},{"p":"0.00972","s":51799},{"p":"0.00973","s":78512},{"p":"0.00974","s":28789},{"p":"0.00975","s":37380},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.00968","s":117308},{"p":"0.00967","s":7232},{"p":"0.00964","s":4126},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476347,"t":1693526415437}}
2023-09-01T00:00:15.5482802Z {"time":1693526415,"time_ms":1693526415544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415536,"u":5791564023,"s":"APE_USDT","b":"1.4249","B":343,"a":"1.4257","A":127}}
2023-09-01T00:00:15.5486958Z {"time":1693526415,"time_ms":1693526415545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.6","s":823},{"p":"5519.7","s":126},{"p":"5520.9","s":100},{"p":"5521.4","s":100},{"p":"5522.3","s":3141},{"p":"5523.6","s":1248},{"p":"5525.1","s":6395},{"p":"5525.6","s":117},{"p":"5527","s":117},{"p":"5527.1","s":7870},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5531.8","s":350},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5542.9","s":3651}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":3153},{"p":"5505.2","s":627},{"p":"5504.8","s":116},{"p":"5504.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":117},{"p":"5502.8","s":116},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498.1","s":351},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5488.2","s":1359},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931474294,"t":1693526415306}}
2023-09-01T00:00:15.5494067Z {"time":1693526415,"time_ms":1693526415546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5693","s":1},{"p":"0.5692","s":146},{"p":"0.5689","s":14},{"p":"0.5685","s":6},{"p":"0.5684","s":50},{"p":"0.5683","s":50},{"p":"0.5681","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5619","s":262},{"p":"0.5612","s":6}],"contract":"WEMIX_USDT","id":796445544,"t":1693526415305}}
2023-09-01T00:00:15.5501811Z {"time":1693526415,"time_ms":1693526415546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063692","s":2103},{"p":"0.063694","s":696},{"p":"0.063696","s":470},{"p":"0.063697","s":12},{"p":"0.063698","s":604},{"p":"0.063701","s":827},{"p":"0.063703","s":1915},{"p":"0.063704","s":4},{"p":"0.063705","s":502},{"p":"0.063706","s":333},{"p":"0.063707","s":495},{"p":"0.063709","s":2806},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063715","s":3136},{"p":"0.063716","s":3235},{"p":"0.063717","s":2378},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":1711}],"bids":[{"p":"0.063691","s":226},{"p":"0.063689","s":220},{"p":"0.063688","s":221},{"p":"0.063687","s":1421},{"p":"0.063686","s":325},{"p":"0.063685","s":2622},{"p":"0.063682","s":1341},{"p":"0.063679","s":839},{"p":"0.063678","s":1087},{"p":"0.063676","s":839},{"p":"0.063673","s":333},{"p":"0.063672","s":505},{"p":"0.06367","s":333},{"p":"0.063669","s":501},{"p":"0.063667","s":1235},{"p":"0.063665","s":3252},{"p":"0.063664","s":4493},{"p":"0.063663","s":1871},{"p":"0.063662","s":1712},{"p":"0.063661","s":1871}],"contract":"DOGE_USDT","id":19433015707,"t":1693526415533}}
2023-09-01T00:00:15.5502887Z {"time":1693526415,"time_ms":1693526415547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.767","s":70311},{"p":"0.769","s":92481},{"p":"0.771","s":41369},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.781","s":13345},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.788","s":39716},{"p":"0.795","s":1525},{"p":"0.804","s":71193},{"p":"0.806","s":121927},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":102806},{"p":"0.761","s":117387},{"p":"0.76","s":8995},{"p":"0.759","s":26160},{"p":"0.758","s":38477},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12902},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":36564},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":80930},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414}],"contract":"ALICE_USDT","id":2853240878,"t":1693526415493}}
2023-09-01T00:00:15.5503306Z {"time":1693526415,"time_ms":1693526415546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001145","s":221},{"p":"0.001146","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":5738},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594228,"t":1693526415381}}
2023-09-01T00:00:15.5508414Z {"time":1693526415,"time_ms":1693526415546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4257","s":127},{"p":"1.4258","s":124},{"p":"1.4259","s":254},{"p":"1.4261","s":129},{"p":"1.4262","s":69},{"p":"1.4263","s":336},{"p":"1.4264","s":322},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":660},{"p":"1.4268","s":142},{"p":"1.4269","s":407},{"p":"1.427","s":317},{"p":"1.4271","s":212},{"p":"1.4272","s":1798},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":2469},{"p":"1.4277","s":445},{"p":"1.4278","s":1104}],"bids":[{"p":"1.4249","s":343},{"p":"1.4248","s":198},{"p":"1.4246","s":317},{"p":"1.4245","s":935},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.424","s":325},{"p":"1.4239","s":444},{"p":"1.4238","s":2},{"p":"1.4237","s":1789},{"p":"1.4236","s":731},{"p":"1.4235","s":317},{"p":"1.4234","s":2376},{"p":"1.4233","s":69},{"p":"1.4232","s":127},{"p":"1.423","s":534},{"p":"1.4229","s":1385},{"p":"1.4228","s":443},{"p":"1.4227","s":4031}],"contract":"APE_USDT","id":5791564023,"t":1693526415536}}
2023-09-01T00:00:15.5512982Z {"time":1693526415,"time_ms":1693526415548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":11868},{"p":"0.01615","s":13193},{"p":"0.01616","s":20259},{"p":"0.01617","s":24388},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":2696},{"p":"0.0161","s":8141},{"p":"0.01609","s":15610},{"p":"0.01608","s":27784},{"p":"0.01607","s":11981},{"p":"0.01606","s":3158},{"p":"0.01605","s":31305},{"p":"0.01603","s":11349},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639670,"t":1693526415421}}
2023-09-01T00:00:15.5515466Z {"time":1693526415,"time_ms":1693526415548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5611","s":44},{"p":"1.5614","s":103},{"p":"1.5615","s":2139},{"p":"1.5616","s":412},{"p":"1.5618","s":103},{"p":"1.562","s":545},{"p":"1.5625","s":1443},{"p":"1.5627","s":697},{"p":"1.5629","s":2706},{"p":"1.5632","s":5968},{"p":"1.5633","s":668},{"p":"1.5636","s":478},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5647","s":1330},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262},{"p":"1.5657","s":2176},{"p":"1.5658","s":2080}],"bids":[{"p":"1.5593","s":956},{"p":"1.5592","s":44},{"p":"1.5591","s":50},{"p":"1.5588","s":116},{"p":"1.5586","s":1820},{"p":"1.5585","s":717},{"p":"1.5581","s":334},{"p":"1.5579","s":707},{"p":"1.5578","s":334},{"p":"1.5577","s":3462},{"p":"1.5575","s":412},{"p":"1.5574","s":1590},{"p":"1.5569","s":668},{"p":"1.5567","s":1209},{"p":"1.5563","s":144},{"p":"1.5559","s":2539},{"p":"1.5558","s":2545},{"p":"1.5557","s":2561},{"p":"1.5555","s":816},{"p":"1.5554","s":1045}],"contract":"LDO_USDT","id":2216579835,"t":1693526415487}}
2023-09-01T00:00:15.5515804Z {"time":1693526415,"time_ms":1693526415547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5605","s":355},{"p":"0.5606","s":4399},{"p":"0.5608","s":1587},{"p":"0.5609","s":1440},{"p":"0.5612","s":6050},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5595","s":714},{"p":"0.5594","s":355},{"p":"0.5593","s":4920},{"p":"0.559","s":4600},{"p":"0.5588","s":5570},{"p":"0.5586","s":4120},{"p":"0.5583","s":6885},{"p":"0.5582","s":2335},{"p":"0.558","s":6885},{"p":"0.5579","s":14306},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120},{"p":"0.5519","s":1}],"contract":"IMX_USDT","id":1847645472,"t":1693526415490}}
2023-09-01T00:00:15.5517037Z {"time":1693526415,"time_ms":1693526415547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":44},{"p":"4.273","s":10015},{"p":"4.274","s":1184},{"p":"4.276","s":3427},{"p":"4.278","s":1168},{"p":"4.279","s":9764},{"p":"4.28","s":1168},{"p":"4.282","s":4670},{"p":"4.283","s":4886},{"p":"4.286","s":1213},{"p":"4.287","s":5028},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.293","s":1046},{"p":"4.295","s":3436},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.3","s":3183},{"p":"4.301","s":1299},{"p":"4.304","s":5877}],"bids":[{"p":"4.264","s":1},{"p":"4.263","s":4887},{"p":"4.262","s":9059},{"p":"4.261","s":6526},{"p":"4.26","s":12957},{"p":"4.258","s":1170},{"p":"4.253","s":4687},{"p":"4.252","s":152},{"p":"4.251","s":1171},{"p":"4.25","s":235},{"p":"4.249","s":1218},{"p":"4.246","s":471},{"p":"4.245","s":4875},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.24","s":3459},{"p":"4.236","s":864},{"p":"4.233","s":1310},{"p":"4.232","s":3584},{"p":"4.229","s":2650}],"contract":"ANT_USDT","id":1286752141,"t":1693526415341}}
2023-09-01T00:00:15.5517050Z {"time":1693526415,"time_ms":1693526415548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1347","s":5309},{"p":"0.1348","s":2543},{"p":"0.1349","s":971},{"p":"0.135","s":22453},{"p":"0.1351","s":15436},{"p":"0.1352","s":13270},{"p":"0.1353","s":16398},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2374},{"p":"0.1344","s":22},{"p":"0.1343","s":27652},{"p":"0.1342","s":9168},{"p":"0.1338","s":400},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323014,"t":1693526415352}}
2023-09-01T00:00:15.5522618Z {"time":1693526415,"time_ms":1693526415549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.1","s":18},{"p":"476.2","s":412},{"p":"476.3","s":1},{"p":"476.4","s":1196},{"p":"476.9","s":771},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":9196},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842},{"p":"479.8","s":2904}],"bids":[{"p":"475.9","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.1","s":278},{"p":"474.9","s":523},{"p":"474.7","s":2969},{"p":"474.6","s":2410},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839},{"p":"471.7","s":3691},{"p":"471.6","s":8056},{"p":"471.1","s":6284}],"contract":"YFII_USDT","id":4430052894,"t":1693526415419}}
2023-09-01T00:00:15.5522977Z {"time":1693526415,"time_ms":1693526415548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":3184},{"p":"0.1493","s":19288},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450},{"p":"0.1535","s":5586}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":14858},{"p":"0.1487","s":29318},{"p":"0.1486","s":16211},{"p":"0.1485","s":58450},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072103,"t":1693526415440}}
2023-09-01T00:00:15.5526237Z {"time":1693526415,"time_ms":1693526415548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4013","s":10},{"p":"0.4014","s":450},{"p":"0.4015","s":450},{"p":"0.4016","s":2707},{"p":"0.4017","s":5492},{"p":"0.4018","s":7444},{"p":"0.4019","s":1801},{"p":"0.402","s":450},{"p":"0.4021","s":1050},{"p":"0.4022","s":5359},{"p":"0.4023","s":13687},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":4425},{"p":"0.4027","s":2196},{"p":"0.4028","s":15412},{"p":"0.4029","s":17380},{"p":"0.403","s":16770},{"p":"0.4031","s":450},{"p":"0.4032","s":450}],"bids":[{"p":"0.4012","s":1040},{"p":"0.4011","s":888},{"p":"0.401","s":1384},{"p":"0.4009","s":5289},{"p":"0.4008","s":750},{"p":"0.4007","s":3020},{"p":"0.4006","s":10144},{"p":"0.4005","s":1050},{"p":"0.4004","s":3391},{"p":"0.4003","s":14177},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":20626},{"p":"0.3997","s":450},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450},{"p":"0.399","s":450},{"p":"0.3988","s":450}],"contract":"LUNA_USDT","id":6575476748,"t":1693526415432}}
2023-09-01T00:00:15.5526263Z {"time":1693526415,"time_ms":1693526415549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2},{"p":"0.4994","s":787},{"p":"0.4995","s":1982},{"p":"0.4996","s":2502},{"p":"0.4997","s":11932},{"p":"0.4998","s":2758},{"p":"0.4999","s":3129},{"p":"0.5","s":24753},{"p":"0.5001","s":41018},{"p":"0.5002","s":7107},{"p":"0.5003","s":61719},{"p":"0.5004","s":7901},{"p":"0.5005","s":5022},{"p":"0.5006","s":58758},{"p":"0.5007","s":5173},{"p":"0.5008","s":1642},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213473},{"p":"0.5012","s":787}],"bids":[{"p":"0.4992","s":38296},{"p":"0.4991","s":4899},{"p":"0.499","s":9644},{"p":"0.4989","s":19889},{"p":"0.4988","s":3833},{"p":"0.4987","s":58731},{"p":"0.4986","s":64342},{"p":"0.4985","s":9963},{"p":"0.4984","s":212862},{"p":"0.4983","s":8458},{"p":"0.4982","s":6543},{"p":"0.4981","s":5712},{"p":"0.498","s":4206},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":891},{"p":"0.4976","s":830},{"p":"0.4975","s":11424},{"p":"0.4974","s":398423},{"p":"0.4973","s":787}],"contract":"SUI_USDT","id":795854236,"t":1693526415534}}
2023-09-01T00:00:15.5529186Z {"time":1693526415,"time_ms":1693526415549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":1623},{"p":"207.25","s":5783},{"p":"207.3","s":7590},{"p":"207.35","s":12526},{"p":"207.4","s":29070},{"p":"207.45","s":39981},{"p":"207.5","s":13571},{"p":"207.55","s":16536},{"p":"207.6","s":7145},{"p":"207.65","s":35929},{"p":"207.7","s":46331},{"p":"207.75","s":6735},{"p":"207.8","s":53803},{"p":"207.85","s":10986},{"p":"207.9","s":32721},{"p":"207.95","s":4098},{"p":"208","s":10314},{"p":"208.05","s":13815},{"p":"208.1","s":3856},{"p":"208.15","s":153296}],"bids":[{"p":"207.15","s":2536},{"p":"207.1","s":6057},{"p":"207.05","s":4050},{"p":"207","s":6260},{"p":"206.95","s":15906},{"p":"206.9","s":23311},{"p":"206.85","s":6299},{"p":"206.8","s":15605},{"p":"206.75","s":10208},{"p":"206.7","s":10134},{"p":"206.65","s":67770},{"p":"206.6","s":48502},{"p":"206.55","s":2916},{"p":"206.5","s":4418},{"p":"206.45","s":450},{"p":"206.4","s":2857},{"p":"206.35","s":65068},{"p":"206.3","s":37750},{"p":"206.25","s":96508},{"p":"206.2","s":58551}],"contract":"BCH_USDT","id":6231616653,"t":1693526415496}}
2023-09-01T00:00:15.5532736Z {"time":1693526415,"time_ms":1693526415549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1461","s":2},{"p":"1.1463","s":2},{"p":"1.1467","s":100},{"p":"1.1468","s":98},{"p":"1.1469","s":99},{"p":"1.147","s":99},{"p":"1.1471","s":13076},{"p":"1.1474","s":1180},{"p":"1.1477","s":2354},{"p":"1.1478","s":910},{"p":"1.148","s":123},{"p":"1.1481","s":34},{"p":"1.1484","s":434},{"p":"1.1485","s":574},{"p":"1.1486","s":499},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":1933},{"p":"1.1492","s":910},{"p":"1.1493","s":53}],"bids":[{"p":"1.1459","s":1335},{"p":"1.1457","s":87},{"p":"1.1456","s":542},{"p":"1.1455","s":197},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.1449","s":89},{"p":"1.1448","s":130},{"p":"1.1447","s":385},{"p":"1.1446","s":99},{"p":"1.1445","s":296},{"p":"1.1444","s":540},{"p":"1.1443","s":442},{"p":"1.1442","s":442},{"p":"1.1441","s":222},{"p":"1.144","s":99},{"p":"1.1439","s":99},{"p":"1.1438","s":99}],"contract":"API3_USDT","id":762567089,"t":1693526415498}}
2023-09-01T00:00:15.5534727Z {"time":1693526415,"time_ms":1693526415549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.648","s":4},{"p":"4.649","s":410},{"p":"4.65","s":3694},{"p":"4.651","s":730},{"p":"4.652","s":2545},{"p":"4.653","s":1167},{"p":"4.654","s":9736},{"p":"4.655","s":1681},{"p":"4.656","s":5245},{"p":"4.657","s":4142},{"p":"4.658","s":4482},{"p":"4.659","s":4511},{"p":"4.66","s":1014},{"p":"4.661","s":11403},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":9164},{"p":"4.665","s":9241},{"p":"4.666","s":47645},{"p":"4.668","s":7421}],"bids":[{"p":"4.643","s":410},{"p":"4.642","s":1037},{"p":"4.641","s":9298},{"p":"4.64","s":4486},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.632","s":559},{"p":"4.631","s":9623},{"p":"4.629","s":966},{"p":"4.627","s":10063},{"p":"4.626","s":10250},{"p":"4.625","s":43066},{"p":"4.624","s":10218},{"p":"4.623","s":2125},{"p":"4.622","s":6238},{"p":"4.62","s":35529},{"p":"4.618","s":4086}],"contract":"AXS_USDT","id":4195505168,"t":1693526415505}}
2023-09-01T00:00:15.5535570Z {"time":1693526415,"time_ms":1693526415550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":420},{"p":"0.004115","s":5600},{"p":"0.004116","s":7844},{"p":"0.004117","s":5328},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":363816},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662414,"t":1693526415514}}
2023-09-01T00:00:15.5536678Z {"time":1693526415,"time_ms":1693526415550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":13337},{"p":"0.688","s":15023},{"p":"0.689","s":10331},{"p":"0.69","s":2957},{"p":"0.691","s":7433},{"p":"0.693","s":8894},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":12198},{"p":"0.682","s":11886},{"p":"0.681","s":1418},{"p":"0.68","s":6494},{"p":"0.678","s":8372},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599659,"t":1693526415393}}
2023-09-01T00:00:15.5537369Z {"time":1693526415,"time_ms":1693526415550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":21351},{"p":"0.1184","s":53213},{"p":"0.1185","s":10107},{"p":"0.1186","s":27310},{"p":"0.1187","s":2800},{"p":"0.1188","s":16475},{"p":"0.1189","s":25242},{"p":"0.119","s":14361},{"p":"0.1191","s":3797},{"p":"0.1192","s":27937},{"p":"0.1195","s":35520},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1181","s":1365},{"p":"0.1179","s":18453},{"p":"0.1178","s":21139},{"p":"0.1177","s":38911},{"p":"0.1176","s":56230},{"p":"0.1174","s":16927},{"p":"0.1172","s":14361},{"p":"0.1169","s":1},{"p":"0.1168","s":27134},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065},{"p":"0.1134","s":1378}],"contract":"CTSI_USDT","id":1134435470,"t":1693526415395}}
2023-09-01T00:00:15.5542353Z {"time":1693526415,"time_ms":1693526415550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03966","s":562},{"p":"0.03967","s":1253},{"p":"0.03968","s":691},{"p":"0.03969","s":691},{"p":"0.0397","s":1680},{"p":"0.03971","s":2257},{"p":"0.03972","s":1430},{"p":"0.03973","s":341},{"p":"0.03974","s":562},{"p":"0.03975","s":1683},{"p":"0.03977","s":3706},{"p":"0.03978","s":1463},{"p":"0.03979","s":4814},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562}],"bids":[{"p":"0.03965","s":567},{"p":"0.03964","s":1124},{"p":"0.03963","s":2431},{"p":"0.03962","s":723},{"p":"0.03961","s":5166},{"p":"0.0396","s":5345},{"p":"0.03959","s":3532},{"p":"0.03958","s":2630},{"p":"0.03957","s":3721},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":1362},{"p":"0.03949","s":4435},{"p":"0.03946","s":562},{"p":"0.03945","s":11315},{"p":"0.03943","s":562},{"p":"0.03942","s":5600}],"contract":"ARPA_USDT","id":2119407198,"t":1693526415439}}
2023-09-01T00:00:15.5544896Z {"time":1693526415,"time_ms":1693526415550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5059","s":892},{"p":"0.5061","s":791},{"p":"0.5062","s":764},{"p":"0.5064","s":3756},{"p":"0.5067","s":1365},{"p":"0.5068","s":7380},{"p":"0.5071","s":1276},{"p":"0.5073","s":424},{"p":"0.5074","s":9749},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":9945},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5083","s":53},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9675}],"bids":[{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":7309},{"p":"0.5048","s":5739},{"p":"0.5047","s":9366},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":18393},{"p":"0.5041","s":13496},{"p":"0.504","s":600},{"p":"0.5039","s":53},{"p":"0.5038","s":1978},{"p":"0.5037","s":1403},{"p":"0.5036","s":16196},{"p":"0.5033","s":12296},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":53}],"contract":"KNC_USDT","id":1207661641,"t":1693526415529}}
2023-09-01T00:00:15.5545766Z {"time":1693526415,"time_ms":1693526415551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3591","s":134},{"p":"4.3595","s":45},{"p":"4.3598","s":67},{"p":"4.3606","s":136},{"p":"4.3607","s":126},{"p":"4.3608","s":254},{"p":"4.3613","s":112},{"p":"4.3615","s":186},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3623","s":163},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":501},{"p":"4.3641","s":67},{"p":"4.3644","s":45},{"p":"4.3656","s":678}],"bids":[{"p":"4.3575","s":117},{"p":"4.3573","s":184},{"p":"4.3569","s":77},{"p":"4.3563","s":67},{"p":"4.3554","s":91},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3546","s":332},{"p":"4.3539","s":67},{"p":"4.3534","s":239},{"p":"4.3533","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":678},{"p":"4.3501","s":81}],"contract":"UNI_USDT","id":5669963048,"t":1693526415358}}
2023-09-01T00:00:15.5545979Z {"time":1693526415,"time_ms":1693526415551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8683","s":107},{"p":"5.8684","s":187},{"p":"5.8689","s":78},{"p":"5.8691","s":37},{"p":"5.8692","s":173},{"p":"5.8693","s":37},{"p":"5.8694","s":263},{"p":"5.8695","s":160},{"p":"5.8696","s":115},{"p":"5.8697","s":43},{"p":"5.8698","s":123},{"p":"5.8699","s":37},{"p":"5.8701","s":190},{"p":"5.8702","s":80},{"p":"5.8703","s":380},{"p":"5.8704","s":37},{"p":"5.8705","s":260},{"p":"5.8707","s":238},{"p":"5.8708","s":124},{"p":"5.8709","s":67}],"bids":[{"p":"5.8678","s":78},{"p":"5.8676","s":80},{"p":"5.8675","s":78},{"p":"5.8674","s":81},{"p":"5.8671","s":126},{"p":"5.8668","s":235},{"p":"5.8667","s":78},{"p":"5.8666","s":98},{"p":"5.8664","s":178},{"p":"5.8663","s":110},{"p":"5.8662","s":61},{"p":"5.8661","s":78},{"p":"5.866","s":98},{"p":"5.8658","s":61},{"p":"5.8657","s":174},{"p":"5.8656","s":311},{"p":"5.8655","s":37},{"p":"5.8654","s":230},{"p":"5.8653","s":37},{"p":"5.8652","s":184}],"contract":"LINK_USDT","id":10089557895,"t":1693526415500}}
2023-09-01T00:00:15.5547827Z {"time":1693526415,"time_ms":1693526415551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4744","s":11},{"p":"0.4745","s":270},{"p":"0.4746","s":200},{"p":"0.4747","s":816},{"p":"0.4748","s":722},{"p":"0.4751","s":4029},{"p":"0.4753","s":1492},{"p":"0.4755","s":447},{"p":"0.4756","s":6602},{"p":"0.4757","s":2109},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.4769","s":4218},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364}],"bids":[{"p":"0.4735","s":599},{"p":"0.4734","s":70},{"p":"0.4733","s":2199},{"p":"0.4732","s":447},{"p":"0.4731","s":4447},{"p":"0.4729","s":35},{"p":"0.4728","s":1290},{"p":"0.4726","s":2109},{"p":"0.4725","s":1290},{"p":"0.4724","s":1486},{"p":"0.4722","s":1489},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":5157},{"p":"0.4716","s":50},{"p":"0.4714","s":4218},{"p":"0.4713","s":4358},{"p":"0.47","s":3622},{"p":"0.4698","s":1691},{"p":"0.4691","s":5272}],"contract":"OMG_USDT","id":3251984466,"t":1693526415517}}
2023-09-01T00:00:15.5552740Z {"time":1693526415,"time_ms":1693526415551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17088},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":7514},{"p":"1.7378","s":1333},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449335,"t":1693526415502}}
2023-09-01T00:00:15.5552853Z {"time":1693526415,"time_ms":1693526415552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":2484},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":12686},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":6134},{"p":"0.0000782","s":27956},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2325},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374795,"t":1693526415457}}
2023-09-01T00:00:15.5553841Z {"time":1693526415,"time_ms":1693526415551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.252","s":3},{"p":"43.253","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.771","s":2},{"p":"42.77","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984677,"t":1693526415444}}
2023-09-01T00:00:15.5559713Z {"time":1693526415,"time_ms":1693526415552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":4224},{"p":"0.5281","s":3692},{"p":"0.5282","s":190},{"p":"0.5287","s":95},{"p":"0.5289","s":1700},{"p":"0.5297","s":1706},{"p":"0.53","s":560},{"p":"0.5306","s":5507},{"p":"0.5309","s":190},{"p":"0.5317","s":370},{"p":"0.5328","s":51},{"p":"0.5344","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.5234","s":3696},{"p":"0.523","s":1700},{"p":"0.5229","s":190},{"p":"0.5227","s":95},{"p":"0.5214","s":190},{"p":"0.5203","s":1739},{"p":"0.5202","s":190},{"p":"0.519","s":5932},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620565,"t":1693526415502}}
2023-09-01T00:00:15.5559916Z {"time":1693526415,"time_ms":1693526415552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4285","s":1000},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":1422},{"p":"0.4239","s":1000},{"p":"0.4238","s":1016},{"p":"0.4236","s":1062},{"p":"0.4234","s":1000},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090290,"t":1693526415444}}
2023-09-01T00:00:15.5562388Z {"time":1693526415,"time_ms":1693526415552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":469871},{"p":"3.34","s":4758084},{"p":"3.35","s":10611046},{"p":"3.36","s":4589580},{"p":"3.37","s":544182},{"p":"3.38","s":5531520},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":4153168},{"p":"3.31","s":3399661},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982535,"t":1693526415427}}
2023-09-01T00:00:15.5564291Z {"time":1693526415,"time_ms":1693526415553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.301","s":7},{"p":"1.302","s":2634},{"p":"1.303","s":5099},{"p":"1.304","s":22070},{"p":"1.306","s":126036},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.335","s":747},{"p":"1.336","s":1},{"p":"1.337","s":5873}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":18882},{"p":"1.297","s":30503},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.278","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616607,"t":1693526415335}}
2023-09-01T00:00:15.5568986Z {"time":1693526415,"time_ms":1693526415553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415543,"u":1492924966,"s":"LPT_USDT","b":"6.91","B":473,"a":"6.911","A":3251}}
2023-09-01T00:00:15.5569009Z {"time":1693526415,"time_ms":1693526415553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.502","s":2},{"p":"15.503","s":234},{"p":"15.504","s":315},{"p":"15.505","s":866},{"p":"15.506","s":2},{"p":"15.507","s":360},{"p":"15.509","s":864},{"p":"15.51","s":1990},{"p":"15.511","s":232},{"p":"15.512","s":1031},{"p":"15.513","s":525},{"p":"15.514","s":631},{"p":"15.515","s":232},{"p":"15.516","s":14},{"p":"15.517","s":1590},{"p":"15.518","s":1569},{"p":"15.519","s":513},{"p":"15.522","s":1189},{"p":"15.526","s":2354},{"p":"15.527","s":2334}],"bids":[{"p":"15.499","s":464},{"p":"15.498","s":88},{"p":"15.497","s":464},{"p":"15.496","s":315},{"p":"15.495","s":232},{"p":"15.494","s":70},{"p":"15.492","s":232},{"p":"15.491","s":128},{"p":"15.49","s":1646},{"p":"15.489","s":2632},{"p":"15.486","s":232},{"p":"15.485","s":3182},{"p":"15.484","s":1578},{"p":"15.483","s":2012},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.478","s":673},{"p":"15.477","s":938},{"p":"15.475","s":337},{"p":"15.474","s":232}],"contract":"ETC_USDT","id":9059446292,"t":1693526415489}}
2023-09-01T00:00:15.5569013Z {"time":1693526415,"time_ms":1693526415553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03359","s":4},{"p":"0.0336","s":56},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03368","s":56},{"p":"0.03369","s":314},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03373","s":220},{"p":"0.03374","s":347},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":81},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":112},{"p":"0.03356","s":14},{"p":"0.03355","s":143},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364139,"t":1693526415426}}
2023-09-01T00:00:15.5575457Z {"time":1693526415,"time_ms":1693526415553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.694","s":24},{"p":"19.6958","s":24},{"p":"19.6965","s":98},{"p":"19.6969","s":64},{"p":"19.697","s":60},{"p":"19.6972","s":102},{"p":"19.6973","s":32},{"p":"19.6974","s":24},{"p":"19.6977","s":92},{"p":"19.6978","s":95},{"p":"19.698","s":13},{"p":"19.6983","s":102},{"p":"19.6985","s":64},{"p":"19.6986","s":23},{"p":"19.699","s":26},{"p":"19.6991","s":128},{"p":"19.6992","s":39},{"p":"19.6996","s":24},{"p":"19.6997","s":64},{"p":"19.6999","s":24}],"bids":[{"p":"19.6921","s":32},{"p":"19.6918","s":43},{"p":"19.6917","s":147},{"p":"19.6914","s":20},{"p":"19.6913","s":43},{"p":"19.6912","s":20},{"p":"19.6908","s":20},{"p":"19.6907","s":20},{"p":"19.6903","s":43},{"p":"19.6902","s":20},{"p":"19.6898","s":20},{"p":"19.6897","s":44},{"p":"19.6894","s":64},{"p":"19.6893","s":80},{"p":"19.6892","s":20},{"p":"19.6889","s":64},{"p":"19.6888","s":44},{"p":"19.6887","s":20},{"p":"19.6884","s":78},{"p":"19.6883","s":43}],"contract":"SOL_USDT","id":13185517136,"t":1693526415515}}
2023-09-01T00:00:15.5577531Z {"time":1693526415,"time_ms":1693526415553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415547,"u":271030588,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3102","A":12}}
2023-09-01T00:00:15.5579152Z {"time":1693526415,"time_ms":1693526415554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":198},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932}],"bids":[{"p":"0.01201","s":453},{"p":"0.012008","s":82},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":1109},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":29},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154653423,"t":1693526415505}}
2023-09-01T00:00:15.5585209Z {"time":1693526415,"time_ms":1693526415554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415547,"u":443107883,"s":"CYBER_USDT","b":"8.51","B":118,"a":"8.513","A":122}}
2023-09-01T00:00:15.5585888Z {"time":1693526415,"time_ms":1693526415554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415545,"u":5791564032,"s":"APE_USDT","b":"1.4249","B":343,"a":"1.4257","A":174}}
2023-09-01T00:00:15.5586750Z {"time":1693526415,"time_ms":1693526415555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080164","s":37},{"p":"0.00000080165","s":37},{"p":"0.00000080166","s":47},{"p":"0.00000080171","s":2},{"p":"0.00000080175","s":41},{"p":"0.00000080178","s":154},{"p":"0.00000080187","s":2615},{"p":"0.00000080198","s":62},{"p":"0.00000080215","s":61},{"p":"0.00000080218","s":54},{"p":"0.0000008022","s":56},{"p":"0.00000080227","s":152},{"p":"0.00000080228","s":40},{"p":"0.00000080235","s":49},{"p":"0.0000008026","s":96},{"p":"0.00000080278","s":200},{"p":"0.0000008028","s":851},{"p":"0.00000080281","s":451},{"p":"0.00000080287","s":31},{"p":"0.00000080317","s":63}],"bids":[{"p":"0.00000080125","s":37},{"p":"0.00000080124","s":73},{"p":"0.00000080123","s":4},{"p":"0.00000080118","s":3},{"p":"0.00000080113","s":292},{"p":"0.00000080071","s":41},{"p":"0.00000080064","s":61},{"p":"0.00000080063","s":377},{"p":"0.00000080057","s":45},{"p":"0.00000080055","s":37},{"p":"0.00000080051","s":59},{"p":"0.00000080046","s":61},{"p":"0.00000080038","s":407},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":56},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.0000007999","s":451},{"p":"0.00000079988","s":96},{"p":"0.00000079976","s":31}],"contract":"PEPE_USDT","id":6345533909,"t":1693526415443}}
2023-09-01T00:00:15.5586926Z {"time":1693526415,"time_ms":1693526415554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":158},{"p":"6.91","s":99},{"p":"6.911","s":268},{"p":"6.912","s":144},{"p":"6.913","s":260},{"p":"6.914","s":383},{"p":"6.916","s":204},{"p":"6.917","s":1048},{"p":"6.921","s":511},{"p":"6.922","s":71},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.928","s":1933},{"p":"6.929","s":2482},{"p":"6.93","s":1008},{"p":"6.934","s":65},{"p":"6.935","s":231},{"p":"6.936","s":293},{"p":"6.937","s":251},{"p":"6.939","s":1}],"bids":[{"p":"6.902","s":115},{"p":"6.901","s":150},{"p":"6.9","s":50},{"p":"6.899","s":222},{"p":"6.898","s":72},{"p":"6.897","s":269},{"p":"6.896","s":151},{"p":"6.895","s":222},{"p":"6.894","s":151},{"p":"6.893","s":281},{"p":"6.892","s":1048},{"p":"6.889","s":255},{"p":"6.888","s":170},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":1258},{"p":"6.882","s":231},{"p":"6.881","s":3091},{"p":"6.88","s":450}],"contract":"ATOM_USDT","id":6607411253,"t":1693526415545}}
2023-09-01T00:00:15.5586931Z {"time":1693526415,"time_ms":1693526415555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":32958},{"p":"1.16","s":3762},{"p":"1.161","s":52086},{"p":"1.162","s":5949},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":11302},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":3689},{"p":"1.154","s":19012},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544106,"t":1693526415466}}
2023-09-01T00:00:15.5587553Z {"time":1693526415,"time_ms":1693526415554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11151","s":231},{"p":"0.11152","s":82},{"p":"0.11153","s":192},{"p":"0.11154","s":1319},{"p":"0.11155","s":794},{"p":"0.11156","s":2427},{"p":"0.11157","s":732},{"p":"0.11158","s":596},{"p":"0.11159","s":1315},{"p":"0.1116","s":1523},{"p":"0.11161","s":1971},{"p":"0.11162","s":1886},{"p":"0.11163","s":1227},{"p":"0.11164","s":379},{"p":"0.11165","s":1088},{"p":"0.11166","s":22349},{"p":"0.11167","s":798},{"p":"0.11168","s":562},{"p":"0.11169","s":596},{"p":"0.1117","s":238}],"bids":[{"p":"0.11147","s":108},{"p":"0.11146","s":1933},{"p":"0.11144","s":831},{"p":"0.11143","s":236},{"p":"0.11142","s":236},{"p":"0.11141","s":344},{"p":"0.1114","s":740},{"p":"0.11139","s":730},{"p":"0.11138","s":733},{"p":"0.11137","s":3720},{"p":"0.11136","s":2030},{"p":"0.11135","s":733},{"p":"0.11134","s":236},{"p":"0.11133","s":562},{"p":"0.11132","s":497},{"p":"0.11131","s":7989},{"p":"0.11129","s":1600},{"p":"0.11128","s":76},{"p":"0.11127","s":67},{"p":"0.11126","s":494}],"contract":"BLZ_USDT","id":2097107284,"t":1693526415510}}
2023-09-01T00:00:15.5591182Z {"time":1693526415,"time_ms":1693526415556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":4888},{"p":"0.7433","s":1725},{"p":"0.7434","s":243},{"p":"0.7436","s":1486},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7446","s":2095},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":384},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":1179},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1647},{"p":"0.746","s":243}],"bids":[{"p":"0.7415","s":989},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":2074},{"p":"0.7408","s":1},{"p":"0.7407","s":2502},{"p":"0.7406","s":1648},{"p":"0.7403","s":1437},{"p":"0.7402","s":1228},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3847},{"p":"0.7392","s":40},{"p":"0.7391","s":1552},{"p":"0.739","s":243},{"p":"0.7386","s":6319},{"p":"0.738","s":243},{"p":"0.7356","s":2155}],"contract":"HOOK_USDT","id":1804267891,"t":1693526415533}}
2023-09-01T00:00:15.5595325Z {"time":1693526415,"time_ms":1693526415555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.95","s":48},{"p":"34.96","s":5651},{"p":"34.97","s":573},{"p":"34.98","s":746},{"p":"34.99","s":8231},{"p":"35","s":14060},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907}],"bids":[{"p":"34.9","s":830},{"p":"34.89","s":6302},{"p":"34.88","s":525},{"p":"34.87","s":2418},{"p":"34.85","s":8842},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200},{"p":"34.35","s":1}],"contract":"GMX_USDT","id":175679981,"t":1693526415321}}
2023-09-01T00:00:15.5597785Z {"time":1693526415,"time_ms":1693526415556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1649","s":819},{"p":"0.165","s":4454},{"p":"0.1651","s":6567},{"p":"0.1652","s":2740},{"p":"0.1653","s":18925},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1682","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1699","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1732","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1644","s":240},{"p":"0.1643","s":240},{"p":"0.1642","s":2500},{"p":"0.1639","s":27620},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":23451},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913482,"t":1693526415357}}
2023-09-01T00:00:15.5598223Z {"time":1693526415,"time_ms":1693526415556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039648","s":468},{"p":"0.039656","s":1520},{"p":"0.039665","s":109},{"p":"0.039667","s":172},{"p":"0.039668","s":395},{"p":"0.039674","s":105},{"p":"0.039675","s":953},{"p":"0.039691","s":304},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039585","s":6},{"p":"0.039584","s":9},{"p":"0.039578","s":669},{"p":"0.039566","s":105},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":699},{"p":"0.03952","s":526},{"p":"0.039511","s":1480},{"p":"0.039471","s":256},{"p":"0.03947","s":526},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1036},{"p":"0.039354","s":526},{"p":"0.039313","s":504},{"p":"0.03923","s":407},{"p":"0.039194","s":631},{"p":"0.039143","s":304},{"p":"0.038835","s":1}],"contract":"ROSE_USDT","id":1651257408,"t":1693526415405}}
2023-09-01T00:00:15.5601711Z {"time":1693526415,"time_ms":1693526415557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":687},{"p":"143.02","s":281},{"p":"143.04","s":128},{"p":"143.06","s":2628},{"p":"143.08","s":729},{"p":"143.09","s":3765},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.73","s":281},{"p":"142.7","s":227},{"p":"142.64","s":3928},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949773541,"t":1693526415510}}
2023-09-01T00:00:15.5601867Z {"time":1693526415,"time_ms":1693526415555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415545,"u":6607411253,"s":"ATOM_USDT","b":"6.902","B":115,"a":"6.909","A":158}}
2023-09-01T00:00:15.5602629Z {"time":1693526415,"time_ms":1693526415557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":7758},{"p":"0.2517","s":5453},{"p":"0.2518","s":2072},{"p":"0.2519","s":15022},{"p":"0.252","s":24981},{"p":"0.2521","s":24804},{"p":"0.2522","s":21084},{"p":"0.2524","s":44907},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2537","s":9224}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":1752},{"p":"0.251","s":8479},{"p":"0.2509","s":15445},{"p":"0.2508","s":13058},{"p":"0.2507","s":1411},{"p":"0.2506","s":390},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671744,"t":1693526415491}}
2023-09-01T00:00:15.5609167Z {"time":1693526415,"time_ms":1693526415557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0524","s":2271},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05198","s":2832},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481139,"t":1693526415530}}
2023-09-01T00:00:15.5611725Z {"time":1693526415,"time_ms":1693526415557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9983","s":1},{"p":"0.9984","s":343},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0039","s":110},{"p":"1.0046","s":1328},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100}],"bids":[{"p":"0.9954","s":13},{"p":"0.9953","s":326},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9893","s":3182},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000},{"p":"0.9691","s":71},{"p":"0.9559","s":104}],"contract":"BUSD_USDT","id":19399915,"t":1693526415523}}
2023-09-01T00:00:15.5614582Z {"time":1693526415,"time_ms":1693526415558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":10907},{"p":"0.376","s":313158},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":2635},{"p":"0.373","s":628707},{"p":"0.372","s":243790},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248340,"t":1693526415441}}
2023-09-01T00:00:15.5616399Z {"time":1693526415,"time_ms":1693526415558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.763","s":462},{"p":"3.764","s":850},{"p":"3.765","s":990},{"p":"3.766","s":850},{"p":"3.767","s":450},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":8992},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.76","s":603},{"p":"3.759","s":590},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405409,"t":1693526415451}}
2023-09-01T00:00:15.5617112Z {"time":1693526415,"time_ms":1693526415558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5562","s":721},{"p":"0.5566","s":2084},{"p":"0.5572","s":3088},{"p":"0.5574","s":938},{"p":"0.5578","s":1640},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5596","s":7032},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1}],"bids":[{"p":"0.5538","s":3034},{"p":"0.5537","s":2056},{"p":"0.5536","s":2550},{"p":"0.5534","s":2821},{"p":"0.5514","s":3084},{"p":"0.5499","s":7032},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1}],"contract":"LIT_USDT","id":972238237,"t":1693526415320}}
2023-09-01T00:00:15.5625585Z {"time":1693526415,"time_ms":1693526415557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":4239},{"p":"0.01877","s":9816},{"p":"0.01878","s":21298},{"p":"0.01879","s":20924},{"p":"0.0188","s":107132},{"p":"0.01881","s":39522},{"p":"0.01882","s":94282},{"p":"0.01883","s":56809},{"p":"0.01884","s":266401},{"p":"0.01885","s":36782},{"p":"0.01886","s":86692},{"p":"0.01887","s":79625},{"p":"0.01888","s":155715},{"p":"0.01889","s":78678},{"p":"0.0189","s":75759},{"p":"0.01891","s":7349},{"p":"0.01892","s":215953},{"p":"0.01893","s":41283},{"p":"0.01894","s":43532},{"p":"0.01895","s":80411}],"bids":[{"p":"0.01875","s":9142},{"p":"0.01874","s":7526},{"p":"0.01873","s":30294},{"p":"0.01872","s":78849},{"p":"0.01871","s":101987},{"p":"0.0187","s":21621},{"p":"0.01869","s":40951},{"p":"0.01868","s":219681},{"p":"0.01867","s":346},{"p":"0.01866","s":199509},{"p":"0.01865","s":57291},{"p":"0.01864","s":124275},{"p":"0.01863","s":139677},{"p":"0.01862","s":55825},{"p":"0.01861","s":212403},{"p":"0.0186","s":5840},{"p":"0.01859","s":70506},{"p":"0.01858","s":240462},{"p":"0.01857","s":3025},{"p":"0.01856","s":2663}],"contract":"GALA_USDT","id":7659152779,"t":1693526415541}}
2023-09-01T00:00:15.5625899Z {"time":1693526415,"time_ms":1693526415558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004387","s":1},{"p":"0.004388","s":2204},{"p":"0.004389","s":83},{"p":"0.00439","s":83},{"p":"0.004392","s":301},{"p":"0.004393","s":8762},{"p":"0.004394","s":943},{"p":"0.004395","s":359},{"p":"0.004396","s":6384},{"p":"0.004398","s":11961},{"p":"0.004404","s":119},{"p":"0.004405","s":4076},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004379","s":125},{"p":"0.004378","s":83},{"p":"0.004377","s":83},{"p":"0.004374","s":2249},{"p":"0.004373","s":9692},{"p":"0.004372","s":2379},{"p":"0.004371","s":6384},{"p":"0.004367","s":1745},{"p":"0.004364","s":11954},{"p":"0.004363","s":20718},{"p":"0.00436","s":229},{"p":"0.004358","s":1120},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469},{"p":"0.004339","s":388},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763164030,"t":1693526415357}}
2023-09-01T00:00:15.5626829Z {"time":1693526415,"time_ms":1693526415559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":3338},{"p":"63.8","s":1663},{"p":"63.81","s":4049},{"p":"63.82","s":8084},{"p":"63.83","s":9832},{"p":"63.84","s":11172},{"p":"63.85","s":12214},{"p":"63.86","s":9062},{"p":"63.87","s":3884},{"p":"63.88","s":4252},{"p":"63.89","s":6432},{"p":"63.9","s":2992},{"p":"63.91","s":21971},{"p":"63.92","s":955},{"p":"63.93","s":977},{"p":"63.94","s":1944},{"p":"63.95","s":921},{"p":"63.96","s":840},{"p":"63.97","s":684},{"p":"63.98","s":12005}],"bids":[{"p":"63.78","s":1042},{"p":"63.77","s":976},{"p":"63.76","s":6095},{"p":"63.75","s":9841},{"p":"63.74","s":9117},{"p":"63.73","s":12693},{"p":"63.72","s":10035},{"p":"63.71","s":18661},{"p":"63.7","s":25327},{"p":"63.69","s":8288},{"p":"63.68","s":1976},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":904},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949},{"p":"63.6","s":423},{"p":"63.59","s":16213}],"contract":"LTC_USDT","id":7852193105,"t":1693526415507}}
2023-09-01T00:00:15.5634040Z {"time":1693526415,"time_ms":1693526415559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00347","s":45},{"p":"0.003471","s":110},{"p":"0.003472","s":768},{"p":"0.003473","s":110},{"p":"0.003475","s":1503},{"p":"0.003476","s":1484},{"p":"0.003477","s":10985},{"p":"0.00348","s":4960},{"p":"0.003481","s":6141},{"p":"0.003483","s":9132},{"p":"0.003484","s":1500},{"p":"0.003485","s":18342},{"p":"0.003489","s":18342},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003522","s":2281}],"bids":[{"p":"0.003465","s":121},{"p":"0.003464","s":110},{"p":"0.003463","s":3098},{"p":"0.003462","s":9651},{"p":"0.003461","s":288},{"p":"0.00346","s":18342},{"p":"0.003457","s":18342},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596},{"p":"0.00335","s":3060}],"contract":"XVG_USDT","id":488707591,"t":1693526415427}}
2023-09-01T00:00:15.5676247Z {"time":1693526415,"time_ms":1693526415565,"channel":"futures.tickers","event":"update","result":[{"contract":"OXT_USDT","last":"0.05785","change_percentage":"-3.9356","total_size":"190208","volume_24h":"482828","volume_24h_base":"4828280","volume_24h_quote":"279471","volume_24h_settle":"279471","mark_price":"0.0579","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.05794","quanto_base_rate":"","low_24h":"0.05721","high_24h":"0.06063"}]}
2023-09-01T00:00:15.5676377Z {"time":1693526415,"time_ms":1693526415563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415556,"u":271030597,"s":"JOE_USDT","b":"0.31","B":10,"a":"0.3102","A":18}}
2023-09-01T00:00:15.5685484Z {"time":1693526415,"time_ms":1693526415566,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.00000080095","change_percentage":"-7.6906","total_size":"129534","volume_24h":"873703","volume_24h_base":"8737030000000","volume_24h_quote":"7006216","volume_24h_settle":"7006216","mark_price":"0.00000080095","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.00000080194","quanto_base_rate":"","low_24h":"0.00000079","high_24h":"0.00000087527"}]}
2023-09-01T00:00:15.5686309Z {"time":1693526415,"time_ms":1693526415565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415557,"u":443107915,"s":"CYBER_USDT","b":"8.51","B":118,"a":"8.513","A":358}}
2023-09-01T00:00:15.5690880Z {"time":1693526415,"time_ms":1693526415566,"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"1.3891","change_percentage":"-6.2306","total_size":"851509","volume_24h":"2326540","volume_24h_base":"2326540","volume_24h_quote":"3234289","volume_24h_settle":"3234289","mark_price":"1.3915","funding_rate":"0.000017","funding_rate_indicative":"0.000017","index_price":"1.3925","quanto_base_rate":"","low_24h":"1.3654","high_24h":"1.4952"}]}
2023-09-01T00:00:15.5691645Z {"time":1693526415,"time_ms":1693526415566,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1452","change_percentage":"-5.4023","total_size":"468706","volume_24h":"7858308","volume_24h_base":"7858308","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1462","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1474","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:15.5707492Z {"time":1693526415,"time_ms":1693526415567,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415556,"u":1224906365,"s":"RUNE_USDT","b":"1.499","B":1345,"a":"1.5","A":23331}}
2023-09-01T00:00:15.5780394Z {"time":1693526415,"time_ms":1693526415573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415566,"u":94109667,"s":"OOKI_USDT","b":"0.001894","B":511,"a":"0.001942","A":769}}
2023-09-01T00:00:15.5780717Z {"time":1693526415,"time_ms":1693526415573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415562,"u":9331879399,"s":"MATIC_USDT","b":"0.54795","B":104,"a":"0.54805","A":52}}
2023-09-01T00:00:15.5781331Z {"time":1693526415,"time_ms":1693526415574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415567,"u":443108018,"s":"CYBER_USDT","b":"8.508","B":1157,"a":"8.512","A":1272}}
2023-09-01T00:00:15.5782840Z {"time":1693526415,"time_ms":1693526415574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415563,"u":5791564045,"s":"APE_USDT","b":"1.4249","B":343,"a":"1.4257","A":301}}
2023-09-01T00:00:15.5873832Z {"time":1693526415,"time_ms":1693526415583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415571,"u":6974921238,"s":"ADA_USDT","b":"0.2548","B":194,"a":"0.25486","A":97}}
2023-09-01T00:00:15.5878474Z {"time":1693526415,"time_ms":1693526415583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415573,"u":271030610,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3102","A":18}}
2023-09-01T00:00:15.5887065Z {"time":1693526415,"time_ms":1693526415583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415572,"u":94109668,"s":"OOKI_USDT","b":"0.001894","B":511,"a":"0.001941","A":303}}
2023-09-01T00:00:15.5900808Z {"time":1693526415,"time_ms":1693526415586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415581,"u":19433015735,"s":"DOGE_USDT","b":"0.063688","B":1,"a":"0.063692","A":3123}}
2023-09-01T00:00:15.5982408Z {"time":1693526415,"time_ms":1693526415594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415580,"u":6345533910,"s":"PEPE_USDT","b":"0.00000080125","B":37,"a":"0.00000080163","A":46}}
2023-09-01T00:00:15.5983346Z {"time":1693526415,"time_ms":1693526415594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415589,"u":5791564059,"s":"APE_USDT","b":"1.4249","B":343,"a":"1.4256","A":127}}
2023-09-01T00:00:15.5988163Z {"time":1693526415,"time_ms":1693526415594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415578,"u":94109671,"s":"OOKI_USDT","b":"0.001897","B":120,"a":"0.001941","A":303}}
2023-09-01T00:00:15.5988367Z {"time":1693526415,"time_ms":1693526415594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415589,"u":443108108,"s":"CYBER_USDT","b":"8.508","B":7,"a":"8.511","A":122}}
2023-09-01T00:00:15.5990951Z {"time":1693526415,"time_ms":1693526415594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415580,"u":9331879402,"s":"MATIC_USDT","b":"0.54797","B":52,"a":"0.54805","A":52}}
2023-09-01T00:00:15.6081446Z {"time":1693526415,"time_ms":1693526415604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415596,"u":283449342,"s":"TON_USDT","b":"1.7378","B":1333,"a":"1.7497","A":1873}}
2023-09-01T00:00:15.6081732Z {"time":1693526415,"time_ms":1693526415604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415597,"u":443108135,"s":"CYBER_USDT","b":"8.508","B":7,"a":"8.511","A":236}}
2023-09-01T00:00:15.6082778Z {"time":1693526415,"time_ms":1693526415604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415591,"u":301667301,"s":"LOKA_USDT","b":"0.1869","B":31,"a":"0.1899","A":31}}
2023-09-01T00:00:15.6086650Z {"time":1693526415,"time_ms":1693526415604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415591,"u":1158358592,"s":"TOMO_USDT","b":"1.0896","B":168,"a":"1.0901","A":168}}
2023-09-01T00:00:15.6086995Z {"time":1693526415,"time_ms":1693526415604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415590,"u":1437851839,"s":"REN_USDT","b":"0.04635","B":456,"a":"0.04641","A":1}}
2023-09-01T00:00:15.6099886Z {"time":1693526415,"time_ms":1693526415606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415599,"u":19433015740,"s":"DOGE_USDT","b":"0.063688","B":1,"a":"0.063692","A":3457}}
2023-09-01T00:00:15.6167610Z {"time":1693526415,"time_ms":1693526415613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415606,"u":1821992279,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.6174453Z {"time":1693526415,"time_ms":1693526415613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415601,"u":762727473,"s":"HIGH_USDT","b":"1.1358","B":50,"a":"1.1389","A":326}}
2023-09-01T00:00:15.6176908Z {"time":1693526415,"time_ms":1693526415613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415599,"u":618630004,"s":"SEI_USDT","b":"0.13207","B":76,"a":"0.1321","A":359}}
2023-09-01T00:00:15.6182953Z {"time":1693526415,"time_ms":1693526415614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415605,"u":443108145,"s":"CYBER_USDT","b":"8.508","B":7,"a":"8.511","A":1386}}
2023-09-01T00:00:15.6183031Z {"time":1693526415,"time_ms":1693526415613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415605,"u":1538257080,"s":"UNFI_USDT","b":"7.503","B":1924,"a":"7.525","A":1924}}
2023-09-01T00:00:15.6183081Z {"time":1693526415,"time_ms":1693526415613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415603,"u":9331879407,"s":"MATIC_USDT","b":"0.54797","B":104,"a":"0.54804","A":54}}
2023-09-01T00:00:15.6188325Z {"time":1693526415,"time_ms":1693526415614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415604,"u":5791564062,"s":"APE_USDT","b":"1.4249","B":343,"a":"1.4255","A":69}}
2023-09-01T00:00:15.6199474Z {"time":1693526415,"time_ms":1693526415615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415609,"u":762567097,"s":"API3_USDT","b":"1.146","B":434,"a":"1.1461","A":2}}
2023-09-01T00:00:15.6271138Z {"time":1693526415,"time_ms":1693526415623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415611,"u":631665723,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.663","A":151}}
2023-09-01T00:00:15.6277191Z {"time":1693526415,"time_ms":1693526415623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415612,"u":8124841732,"s":"DOT_USDT","b":"4.2621","B":40,"a":"4.2636","A":2}}
2023-09-01T00:00:15.6278607Z {"time":1693526415,"time_ms":1693526415623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415613,"u":271030649,"s":"JOE_USDT","b":"0.31","B":10,"a":"0.3102","A":18}}
2023-09-01T00:00:15.6284486Z {"time":1693526415,"time_ms":1693526415624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415611,"u":5791564064,"s":"APE_USDT","b":"1.4249","B":343,"a":"1.4256","A":127}}
2023-09-01T00:00:15.6377819Z {"time":1693526415,"time_ms":1693526415634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415618,"u":1821992281,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.6380587Z {"time":1693526415,"time_ms":1693526415634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415627,"u":8124841734,"s":"DOT_USDT","b":"4.2621","B":80,"a":"4.2636","A":2}}
2023-09-01T00:00:15.6386716Z {"time":1693526415,"time_ms":1693526415635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415624,"u":443108171,"s":"CYBER_USDT","b":"8.508","B":7,"a":"8.51","A":122}}
2023-09-01T00:00:15.6394491Z {"time":1693526415,"time_ms":1693526415635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415618,"u":10089557896,"s":"LINK_USDT","b":"5.8678","B":78,"a":"5.8683","A":29}}
2023-09-01T00:00:15.6396756Z {"time":1693526415,"time_ms":1693526415635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415626,"u":5791564073,"s":"APE_USDT","b":"1.4249","B":343,"a":"1.4254","A":254}}
2023-09-01T00:00:15.6401277Z {"time":1693526415,"time_ms":1693526415635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415619,"u":762567102,"s":"API3_USDT","b":"1.146","B":591,"a":"1.1461","A":2}}
2023-09-01T00:00:15.6479911Z {"time":1693526415,"time_ms":1693526415643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415629,"u":271030657,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3102","A":18}}
2023-09-01T00:00:15.6480688Z {"time":1693526415,"time_ms":1693526415643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415628,"u":43823272708,"s":"ETH_USDT","b":"1644.6","B":7826,"a":"1644.65","A":6458}}
2023-09-01T00:00:15.6488389Z {"time":1693526415,"time_ms":1693526415644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415639,"u":443108176,"s":"CYBER_USDT","b":"8.508","B":7,"a":"8.511","A":236}}
2023-09-01T00:00:15.6576643Z {"time":1693526415,"time_ms":1693526415654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415646,"u":49607892892,"s":"BTC_USDT","b":"25920","B":42725,"a":"25920.1","A":123725}}
2023-09-01T00:00:15.6580483Z {"time":1693526415,"time_ms":1693526415654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415645,"u":283449348,"s":"TON_USDT","b":"1.7378","B":1333,"a":"1.7497","A":1844}}
2023-09-01T00:00:15.6581993Z {"time":1693526415,"time_ms":1693526415654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415643,"u":271030664,"s":"JOE_USDT","b":"0.3101","B":17,"a":"0.3102","A":18}}
2023-09-01T00:00:15.6582485Z {"time":1693526415,"time_ms":1693526415654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415646,"u":5791564075,"s":"APE_USDT","b":"1.425","B":69,"a":"1.4254","A":254}}
2023-09-01T00:00:15.6592445Z {"time":1693526415,"time_ms":1693526415655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415638,"u":10089557897,"s":"LINK_USDT","b":"5.8678","B":78,"a":"5.8684","A":187}}
2023-09-01T00:00:15.6597006Z {"time":1693526415,"time_ms":1693526415655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415648,"u":19433015743,"s":"DOGE_USDT","b":"0.063688","B":1,"a":"0.063692","A":2441}}
2023-09-01T00:00:15.6603122Z {"time":1693526415,"time_ms":1693526415655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415645,"u":3456141273,"s":"THETA_USDT","b":"0.6158","B":4,"a":"0.616","A":4}}
2023-09-01T00:00:15.6678795Z {"time":1693526415,"time_ms":1693526415664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415646,"u":1492924970,"s":"LPT_USDT","b":"6.91","B":160,"a":"6.911","A":3251}}
2023-09-01T00:00:15.6683163Z {"time":1693526415,"time_ms":1693526415664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415659,"u":443108214,"s":"CYBER_USDT","b":"8.508","B":7,"a":"8.51","A":236}}
2023-09-01T00:00:15.6684857Z {"time":1693526415,"time_ms":1693526415664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415653,"u":271030668,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3102","A":18}}
2023-09-01T00:00:15.6687309Z {"time":1693526415,"time_ms":1693526415664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415658,"u":5791564082,"s":"APE_USDT","b":"1.4251","B":127,"a":"1.4254","A":254}}
2023-09-01T00:00:15.6695986Z {"time":1693526415,"time_ms":1693526415666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415654,"u":3456141282,"s":"THETA_USDT","b":"0.6158","B":12,"a":"0.6161","A":8}}
2023-09-01T00:00:15.6699340Z {"time":1693526415,"time_ms":1693526415666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415652,"u":2249420695,"s":"VET_USDT","b":"0.015692","B":663,"a":"0.015736","A":217}}
2023-09-01T00:00:15.6783191Z {"time":1693526415,"time_ms":1693526415673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415663,"u":1802360271,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.8","A":87}}
2023-09-01T00:00:15.6783214Z {"time":1693526415,"time_ms":1693526415673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415660,"u":43823272709,"s":"ETH_USDT","b":"1644.6","B":7326,"a":"1644.65","A":6458}}
2023-09-01T00:00:15.6790523Z {"time":1693526415,"time_ms":1693526415675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415661,"u":4762109044,"s":"APT_USDT","b":"5.499","B":656,"a":"5.501","A":712}}
2023-09-01T00:00:15.6790727Z {"time":1693526415,"time_ms":1693526415675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415667,"u":5791564084,"s":"APE_USDT","b":"1.4251","B":174,"a":"1.4254","A":254}}
2023-09-01T00:00:15.6796700Z {"time":1693526415,"time_ms":1693526415676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415664,"u":19433015752,"s":"DOGE_USDT","b":"0.063687","B":1087,"a":"0.063692","A":3457}}
2023-09-01T00:00:15.6801118Z {"time":1693526415,"time_ms":1693526415676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415661,"u":3456141284,"s":"THETA_USDT","b":"0.6159","B":234,"a":"0.6161","A":8}}
2023-09-01T00:00:15.6870357Z {"time":1693526415,"time_ms":1693526415683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415668,"u":43823272710,"s":"ETH_USDT","b":"1644.6","B":7326,"a":"1644.65","A":7583}}
2023-09-01T00:00:15.6878428Z {"time":1693526415,"time_ms":1693526415683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415671,"u":271030670,"s":"JOE_USDT","b":"0.31","B":10,"a":"0.3102","A":18}}
2023-09-01T00:00:15.6887142Z {"time":1693526415,"time_ms":1693526415685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415676,"u":3456141288,"s":"THETA_USDT","b":"0.6158","B":246,"a":"0.6161","A":8}}
2023-09-01T00:00:15.6888923Z {"time":1693526415,"time_ms":1693526415684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415674,"u":5791564085,"s":"APE_USDT","b":"1.4252","B":69,"a":"1.4254","A":254}}
2023-09-01T00:00:15.6901498Z {"time":1693526415,"time_ms":1693526415686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415674,"u":7852193109,"s":"LTC_USDT","b":"63.78","B":1089,"a":"63.79","A":3664}}
2023-09-01T00:00:15.6980979Z {"time":1693526415,"time_ms":1693526415693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415686,"u":43823272713,"s":"ETH_USDT","b":"1644.6","B":7826,"a":"1644.65","A":7583}}
2023-09-01T00:00:15.6993290Z {"time":1693526415,"time_ms":1693526415694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415684,"u":5791564088,"s":"APE_USDT","b":"1.4252","B":138,"a":"1.4254","A":254}}
2023-09-01T00:00:15.7003966Z {"time":1693526415,"time_ms":1693526415696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415689,"u":763164037,"s":"KEY_USDT","b":"0.004379","B":125,"a":"0.004387","A":84}}
2023-09-01T00:00:15.7003989Z {"time":1693526415,"time_ms":1693526415696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415686,"u":19433015756,"s":"DOGE_USDT","b":"0.063687","B":1087,"a":"0.063689","A":4}}
2023-09-01T00:00:15.7004625Z {"time":1693526415,"time_ms":1693526415696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415678,"u":7852193110,"s":"LTC_USDT","b":"63.78","B":1042,"a":"63.79","A":3664}}
2023-09-01T00:00:15.7077457Z {"time":1693526415,"time_ms":1693526415703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415693,"u":271030674,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3102","A":18}}
2023-09-01T00:00:15.7081868Z {"time":1693526415,"time_ms":1693526415704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415696,"u":283449353,"s":"TON_USDT","b":"1.7379","B":7572,"a":"1.7498","A":8324}}
2023-09-01T00:00:15.7087311Z {"time":1693526415,"time_ms":1693526415704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415697,"u":367984679,"s":"OKB_USDT","b":"42.772","B":2,"a":"43.252","A":3}}
2023-09-01T00:00:15.7129156Z {"time":1693526415,"time_ms":1693526415710,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.33","change_percentage":"-4.3103","total_size":"142978319","volume_24h":"214118282","volume_24h_base":"214118","volume_24h_quote":"714528","volume_24h_settle":"714528","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.3371","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:15.7143879Z {"time":1693526415,"time_ms":1693526415711,"channel":"futures.tickers","event":"update","result":[{"contract":"VMPX_USDT","last":"0.04765","change_percentage":"-2.1962","total_size":"1224353","volume_24h":"774226","volume_24h_base":"7742260","volume_24h_quote":"368918","volume_24h_settle":"368918","mark_price":"0.0475","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0475","quanto_base_rate":"","low_24h":"0.047","high_24h":"0.05291"}]}
2023-09-01T00:00:15.7169857Z {"time":1693526415,"time_ms":1693526415713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415706,"u":7226722488,"s":"SUSHI_USDT","b":"0.5902","B":1200,"a":"0.5905","A":1884}}
2023-09-01T00:00:15.7173275Z {"time":1693526415,"time_ms":1693526415713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415702,"u":1821992283,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.7177071Z {"time":1693526415,"time_ms":1693526415714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415700,"u":49607892895,"s":"BTC_USDT","b":"25920","B":25850,"a":"25920.1","A":123725}}
2023-09-01T00:00:15.7180413Z {"time":1693526415,"time_ms":1693526415713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415701,"u":46997903,"s":"HIFI_USDT","b":"0.4166","B":1,"a":"0.4179","A":10}}
2023-09-01T00:00:15.7181214Z {"time":1693526415,"time_ms":1693526415713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415707,"u":9331879417,"s":"MATIC_USDT","b":"0.54801","B":2,"a":"0.54804","A":54}}
2023-09-01T00:00:15.7192484Z {"time":1693526415,"time_ms":1693526415714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415707,"u":5791564091,"s":"APE_USDT","b":"1.4252","B":265,"a":"1.4254","A":254}}
2023-09-01T00:00:15.7274212Z {"time":1693526415,"time_ms":1693526415724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415710,"u":6345533912,"s":"PEPE_USDT","b":"0.00000080125","B":37,"a":"0.00000080162","A":37}}
2023-09-01T00:00:15.7274244Z {"time":1693526415,"time_ms":1693526415723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415708,"u":4281005280,"s":"WAVES_USDT","b":"1.4966","B":112,"a":"1.4976","A":9}}
2023-09-01T00:00:15.7274862Z {"time":1693526415,"time_ms":1693526415723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415713,"u":271030706,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.31","A":18}}
2023-09-01T00:00:15.7287568Z {"time":1693526415,"time_ms":1693526415724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415712,"u":1437851845,"s":"REN_USDT","b":"0.04636","B":526,"a":"0.04641","A":1}}
2023-09-01T00:00:15.7287875Z {"time":1693526415,"time_ms":1693526415724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415715,"u":5791564098,"s":"APE_USDT","b":"1.4253","B":196,"a":"1.4254","A":254}}
2023-09-01T00:00:15.7383457Z {"time":1693526415,"time_ms":1693526415733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415721,"u":9331879422,"s":"MATIC_USDT","b":"0.54803","B":52,"a":"0.54804","A":54}}
2023-09-01T00:00:15.7383881Z {"time":1693526415,"time_ms":1693526415734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415725,"u":443108306,"s":"CYBER_USDT","b":"8.508","B":7,"a":"8.516","A":1770}}
2023-09-01T00:00:15.7386360Z {"time":1693526415,"time_ms":1693526415734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415722,"u":2097107292,"s":"BLZ_USDT","b":"0.11148","B":108,"a":"0.11151","A":123}}
2023-09-01T00:00:15.7387457Z {"time":1693526415,"time_ms":1693526415734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415716,"u":213538128,"s":"FET_USDT","b":"0.2286","B":3045,"a":"0.2287","A":13019}}
2023-09-01T00:00:15.7400642Z {"time":1693526415,"time_ms":1693526415735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415722,"u":763164048,"s":"KEY_USDT","b":"0.004379","B":125,"a":"0.004386","A":301}}
2023-09-01T00:00:15.7403118Z {"time":1693526415,"time_ms":1693526415735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415729,"u":19433015775,"s":"DOGE_USDT","b":"0.063687","B":1087,"a":"0.063689","A":1020}}
2023-09-01T00:00:15.7471111Z {"time":1693526415,"time_ms":1693526415743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25486","s":97},{"p":"0.25488","s":41},{"p":"0.25489","s":97},{"p":"0.25491","s":7},{"p":"0.25492","s":615},{"p":"0.25495","s":97},{"p":"0.25496","s":283},{"p":"0.25497","s":298},{"p":"0.25499","s":724},{"p":"0.255","s":293},{"p":"0.25503","s":188},{"p":"0.25504","s":97},{"p":"0.25506","s":196},{"p":"0.25507","s":408},{"p":"0.25509","s":226},{"p":"0.2551","s":196},{"p":"0.25511","s":206},{"p":"0.25512","s":97},{"p":"0.25513","s":2138},{"p":"0.25515","s":97}],"bids":[{"p":"0.2548","s":194},{"p":"0.25478","s":2},{"p":"0.25473","s":97},{"p":"0.25472","s":97},{"p":"0.2547","s":305},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25464","s":97},{"p":"0.25463","s":818},{"p":"0.25461","s":323},{"p":"0.2546","s":896},{"p":"0.25459","s":633},{"p":"0.25458","s":5645},{"p":"0.25457","s":1600},{"p":"0.25454","s":294},{"p":"0.25452","s":410},{"p":"0.25451","s":97},{"p":"0.2545","s":10},{"p":"0.25448","s":166},{"p":"0.25447","s":97}],"contract":"ADA_USDT","id":6974921257,"t":1693526415714}}
2023-09-01T00:00:15.7485052Z {"time":1693526415,"time_ms":1693526415744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.171","s":236},{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":7451},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165}],"bids":[{"p":"4.17","s":1400},{"p":"4.169","s":13221},{"p":"4.168","s":5096},{"p":"4.167","s":40199},{"p":"4.165","s":38252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991432,"t":1693526415630}}
2023-09-01T00:00:15.7494198Z {"time":1693526415,"time_ms":1693526415744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.8","s":87},{"p":"1153.9","s":66},{"p":"1154","s":87},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":172},{"p":"1154.6","s":202},{"p":"1154.7","s":17},{"p":"1154.8","s":4359},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1153.4","s":10},{"p":"1153.3","s":202},{"p":"1153","s":260},{"p":"1152.9","s":202},{"p":"1152.8","s":419},{"p":"1152.7","s":1159},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386},{"p":"1151.1","s":2179},{"p":"1151","s":7576}],"contract":"MKR_USDT","id":1802360276,"t":1693526415718}}
2023-09-01T00:00:15.7511282Z {"time":1693526415,"time_ms":1693526415746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001942","s":769},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1},{"p":"0.002093","s":1}],"bids":[{"p":"0.001897","s":120},{"p":"0.001894","s":511},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109671,"t":1693526415578}}
2023-09-01T00:00:15.7522728Z {"time":1693526415,"time_ms":1693526415748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":163},{"p":"0.23","s":4699},{"p":"0.2301","s":1016},{"p":"0.2302","s":4971},{"p":"0.2303","s":5102},{"p":"0.2304","s":3879},{"p":"0.2305","s":1059},{"p":"0.2306","s":5785},{"p":"0.2307","s":20268},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.2297","s":2674},{"p":"0.2296","s":2142},{"p":"0.2295","s":6264},{"p":"0.2294","s":4699},{"p":"0.2293","s":660},{"p":"0.2292","s":1016},{"p":"0.2291","s":6048},{"p":"0.229","s":6108},{"p":"0.2289","s":24901},{"p":"0.2288","s":20795},{"p":"0.2287","s":893},{"p":"0.2284","s":11882},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710415,"t":1693526415697}}
2023-09-01T00:00:15.7526113Z {"time":1693526415,"time_ms":1693526415748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.525","s":1924},{"p":"7.532","s":1942},{"p":"7.533","s":334},{"p":"7.534","s":591},{"p":"7.535","s":334},{"p":"7.536","s":444},{"p":"7.537","s":334},{"p":"7.538","s":435},{"p":"7.539","s":334},{"p":"7.54","s":467},{"p":"7.541","s":334},{"p":"7.542","s":467},{"p":"7.543","s":513},{"p":"7.544","s":334},{"p":"7.545","s":540},{"p":"7.547","s":658},{"p":"7.551","s":547},{"p":"7.553","s":132},{"p":"7.554","s":18875},{"p":"7.559","s":579}],"bids":[{"p":"7.503","s":1924},{"p":"7.502","s":18885},{"p":"7.501","s":1366},{"p":"7.497","s":94366},{"p":"7.495","s":96},{"p":"7.493","s":101},{"p":"7.491","s":133},{"p":"7.49","s":102},{"p":"7.488","s":177},{"p":"7.486","s":74},{"p":"7.478","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.454","s":266},{"p":"7.453","s":13673},{"p":"7.451","s":110290}],"contract":"UNFI_USDT","id":1538257102,"t":1693526415717}}
2023-09-01T00:00:15.7543293Z {"time":1693526415,"time_ms":1693526415751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21644","s":107},{"p":"0.21649","s":537},{"p":"0.21677","s":954},{"p":"0.2168","s":98},{"p":"0.21689","s":1299},{"p":"0.217","s":74},{"p":"0.21703","s":1134},{"p":"0.2171","s":33},{"p":"0.2172","s":1436},{"p":"0.21755","s":195},{"p":"0.21761","s":1135},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493}],"bids":[{"p":"0.21501","s":27},{"p":"0.21496","s":718},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21416","s":1392},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1}],"contract":"MAV_USDT","id":77868691,"t":1693526415626}}
2023-09-01T00:00:15.7544584Z {"time":1693526415,"time_ms":1693526415750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1788","s":41},{"p":"0.1789","s":21103},{"p":"0.179","s":12119},{"p":"0.1791","s":2814},{"p":"0.1792","s":24686},{"p":"0.1793","s":19145},{"p":"0.1794","s":122675},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":16048},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1807","s":13986},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1786","s":1656},{"p":"0.1785","s":907},{"p":"0.1784","s":2029},{"p":"0.1783","s":64824},{"p":"0.1781","s":17891},{"p":"0.1779","s":89585},{"p":"0.1778","s":31947},{"p":"0.1775","s":4893},{"p":"0.1774","s":10482},{"p":"0.1773","s":11926},{"p":"0.1772","s":56408},{"p":"0.1771","s":2794},{"p":"0.177","s":42389},{"p":"0.1769","s":36736},{"p":"0.1768","s":39579},{"p":"0.1767","s":14512},{"p":"0.1765","s":15011},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":68061}],"contract":"LRC_USDT","id":5723882380,"t":1693526415555}}
2023-09-01T00:00:15.7545086Z {"time":1693526415,"time_ms":1693526415750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":3184},{"p":"0.428","s":1223},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.4259","s":5067},{"p":"0.4257","s":4151},{"p":"0.4256","s":6463},{"p":"0.4255","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826380,"t":1693526415659}}
2023-09-01T00:00:15.7545098Z {"time":1693526415,"time_ms":1693526415750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1311","s":781},{"p":"0.1312","s":8982},{"p":"0.1313","s":19053},{"p":"0.1314","s":76274},{"p":"0.1315","s":150918},{"p":"0.1316","s":140716},{"p":"0.1317","s":297503},{"p":"0.1318","s":3975},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":15277},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":192834},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.131","s":3419},{"p":"0.1309","s":21876},{"p":"0.1308","s":32118},{"p":"0.1307","s":321468},{"p":"0.1305","s":214427},{"p":"0.1304","s":406238},{"p":"0.1303","s":207217},{"p":"0.13","s":54314},{"p":"0.1298","s":166691},{"p":"0.1294","s":145576},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16},{"p":"0.1271","s":20490},{"p":"0.1267","s":16}],"contract":"C98_USDT","id":1679045837,"t":1693526415718}}
2023-09-01T00:00:15.7549183Z {"time":1693526415,"time_ms":1693526415750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2012},{"p":"0.2057","s":7761},{"p":"0.2058","s":18567},{"p":"0.2059","s":18620},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":1425},{"p":"0.2054","s":4559},{"p":"0.2053","s":83978},{"p":"0.2052","s":12657},{"p":"0.2051","s":20590},{"p":"0.205","s":37483},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":6253},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177160023,"t":1693526415666}}
2023-09-01T00:00:15.7553069Z {"time":1693526415,"time_ms":1693526415751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006172","s":100},{"p":"0.00006173","s":486},{"p":"0.00006174","s":686},{"p":"0.00006175","s":324},{"p":"0.00006176","s":3329},{"p":"0.00006177","s":3956},{"p":"0.00006178","s":2755},{"p":"0.00006179","s":2911},{"p":"0.0000618","s":8652},{"p":"0.00006183","s":8389},{"p":"0.00006186","s":2954},{"p":"0.0000619","s":26571},{"p":"0.00006193","s":1619},{"p":"0.00006194","s":728},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":13910},{"p":"0.00006209","s":3239},{"p":"0.00006214","s":10410}],"bids":[{"p":"0.00006166","s":35},{"p":"0.00006165","s":719},{"p":"0.00006164","s":579},{"p":"0.00006161","s":1127},{"p":"0.0000616","s":2956},{"p":"0.00006159","s":363},{"p":"0.00006158","s":9671},{"p":"0.00006156","s":2359},{"p":"0.00006153","s":263},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":2440},{"p":"0.00006144","s":4994},{"p":"0.00006137","s":728},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216}],"contract":"LUNC_USDT","id":5633875584,"t":1693526415582}}
2023-09-01T00:00:15.7556269Z {"time":1693526415,"time_ms":1693526415751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3728},{"p":"2.588","s":8},{"p":"2.589","s":6151},{"p":"2.59","s":15284},{"p":"2.591","s":5828},{"p":"2.592","s":31119},{"p":"2.593","s":17131},{"p":"2.594","s":772},{"p":"2.595","s":14257},{"p":"2.597","s":30937},{"p":"2.598","s":40096},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.586","s":1146},{"p":"2.585","s":6986},{"p":"2.584","s":3871},{"p":"2.583","s":11759},{"p":"2.582","s":16485},{"p":"2.581","s":19618},{"p":"2.58","s":36424},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619852,"t":1693526415686}}
2023-09-01T00:00:15.7556689Z {"time":1693526415,"time_ms":1693526415751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":681},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":2765},{"p":"7.525","s":2808},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.521","s":733},{"p":"7.515","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.47","s":855},{"p":"7.463","s":225}],"contract":"ZEN_USDT","id":2283131652,"t":1693526415543}}
2023-09-01T00:00:15.7557679Z {"time":1693526415,"time_ms":1693526415751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4184","s":2168},{"p":"0.4196","s":3108},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4136","s":212},{"p":"0.4131","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46997903,"t":1693526415701}}
2023-09-01T00:00:15.7560170Z {"time":1693526415,"time_ms":1693526415751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":3644},{"p":"0.0931","s":17026},{"p":"0.0932","s":14005},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2318},{"p":"0.0927","s":14713},{"p":"0.0926","s":15886},{"p":"0.0925","s":15382},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":9183},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248455,"t":1693526415690}}
2023-09-01T00:00:15.7560690Z {"time":1693526415,"time_ms":1693526415751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":10709},{"p":"0.587","s":64729},{"p":"0.588","s":154829},{"p":"0.589","s":148182},{"p":"0.59","s":125354},{"p":"0.591","s":165967},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10513},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":34379},{"p":"0.584","s":98109},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":131110},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10416},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415054,"t":1693526415717}}
2023-09-01T00:00:15.7561109Z {"time":1693526415,"time_ms":1693526415752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":61},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757}],"bids":[{"p":"0.00000003263","s":2},{"p":"0.00000003262","s":43},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":2010},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992285,"t":1693526415719}}
2023-09-01T00:00:15.7568548Z {"time":1693526415,"time_ms":1693526415752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54804","s":54},{"p":"0.54808","s":22},{"p":"0.5481","s":102},{"p":"0.54814","s":115},{"p":"0.54816","s":52},{"p":"0.5482","s":466},{"p":"0.54823","s":52},{"p":"0.54825","s":91},{"p":"0.54829","s":3292},{"p":"0.54832","s":125},{"p":"0.54838","s":599},{"p":"0.5484","s":190},{"p":"0.54843","s":95},{"p":"0.54847","s":435},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":234},{"p":"0.54864","s":481},{"p":"0.54865","s":52}],"bids":[{"p":"0.54803","s":104},{"p":"0.54801","s":2},{"p":"0.54797","s":104},{"p":"0.54788","s":2},{"p":"0.54786","s":52},{"p":"0.54775","s":52},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.5476","s":281},{"p":"0.54757","s":54},{"p":"0.54756","s":15},{"p":"0.5475","s":147},{"p":"0.54749","s":126},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54741","s":275},{"p":"0.54739","s":97},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.54725","s":52}],"contract":"MATIC_USDT","id":9331879424,"t":1693526415738}}
2023-09-01T00:00:15.7570779Z {"time":1693526415,"time_ms":1693526415753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.911","s":3251},{"p":"6.912","s":23},{"p":"6.913","s":997},{"p":"6.914","s":3638},{"p":"6.915","s":4262},{"p":"6.916","s":1622},{"p":"6.917","s":1082},{"p":"6.918","s":994},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":1089},{"p":"6.924","s":2409},{"p":"6.925","s":1743},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":32007},{"p":"6.929","s":899},{"p":"6.93","s":86376}],"bids":[{"p":"6.91","s":160},{"p":"6.909","s":865},{"p":"6.908","s":1431},{"p":"6.907","s":1170},{"p":"6.906","s":2799},{"p":"6.905","s":4704},{"p":"6.904","s":2872},{"p":"6.903","s":1935},{"p":"6.902","s":7082},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1421},{"p":"6.896","s":1079},{"p":"6.895","s":1127},{"p":"6.894","s":503},{"p":"6.893","s":2654},{"p":"6.892","s":571},{"p":"6.891","s":2793}],"contract":"LPT_USDT","id":1492924970,"t":1693526415646}}
2023-09-01T00:00:15.7573140Z {"time":1693526415,"time_ms":1693526415753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415741,"u":43823272726,"s":"ETH_USDT","b":"1644.6","B":7705,"a":"1644.65","A":7583}}
2023-09-01T00:00:15.7583951Z {"time":1693526415,"time_ms":1693526415754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.31","s":18},{"p":"0.3103","s":400},{"p":"0.3106","s":400},{"p":"0.3107","s":11199},{"p":"0.3108","s":60},{"p":"0.311","s":6},{"p":"0.3111","s":9865},{"p":"0.3112","s":20},{"p":"0.3114","s":7455},{"p":"0.3115","s":30964},{"p":"0.3116","s":516},{"p":"0.3117","s":565},{"p":"0.3118","s":28},{"p":"0.312","s":10001},{"p":"0.3121","s":57},{"p":"0.3122","s":1294},{"p":"0.3123","s":49528},{"p":"0.3125","s":662},{"p":"0.3129","s":89871},{"p":"0.3131","s":7982}],"bids":[{"p":"0.3099","s":400},{"p":"0.3096","s":412},{"p":"0.3095","s":400},{"p":"0.3094","s":280},{"p":"0.3093","s":24451},{"p":"0.3089","s":323},{"p":"0.3086","s":277},{"p":"0.3083","s":516},{"p":"0.3082","s":89387},{"p":"0.3079","s":3245},{"p":"0.3078","s":400},{"p":"0.3076","s":114986},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3066","s":161},{"p":"0.3065","s":323},{"p":"0.306","s":10},{"p":"0.3055","s":896},{"p":"0.3051","s":323}],"contract":"JOE_USDT","id":271030718,"t":1693526415735}}
2023-09-01T00:00:15.7584370Z {"time":1693526415,"time_ms":1693526415755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6633","s":3212},{"p":"0.6638","s":238},{"p":"0.6639","s":3485},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6613","s":45},{"p":"0.6612","s":234},{"p":"0.6607","s":325},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631665724,"t":1693526415703}}
2023-09-01T00:00:15.7585336Z {"time":1693526415,"time_ms":1693526415754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415744,"u":49607892906,"s":"BTC_USDT","b":"25920","B":25850,"a":"25920.1","A":124825}}
2023-09-01T00:00:15.7590096Z {"time":1693526415,"time_ms":1693526415754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415739,"u":1207661648,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5059","A":392}}
2023-09-01T00:00:15.7597050Z {"time":1693526415,"time_ms":1693526415754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415738,"u":9331879424,"s":"MATIC_USDT","b":"0.54803","B":104,"a":"0.54804","A":54}}
2023-09-01T00:00:15.7597175Z {"time":1693526415,"time_ms":1693526415755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.312","s":1575},{"p":"216.32","s":1382},{"p":"216.323","s":1575},{"p":"216.329","s":56},{"p":"216.33","s":626},{"p":"216.338","s":1419},{"p":"216.339","s":1575},{"p":"216.341","s":2358},{"p":"216.345","s":696},{"p":"216.346","s":703},{"p":"216.348","s":1200},{"p":"216.356","s":693},{"p":"216.359","s":10},{"p":"216.361","s":1575},{"p":"216.364","s":1656},{"p":"216.365","s":1400},{"p":"216.376","s":1407},{"p":"216.381","s":10},{"p":"216.385","s":1657},{"p":"216.386","s":700}],"bids":[{"p":"216.295","s":1575},{"p":"216.285","s":626},{"p":"216.284","s":1575},{"p":"216.269","s":696},{"p":"216.262","s":1575},{"p":"216.258","s":1848},{"p":"216.252","s":6},{"p":"216.248","s":693},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.228","s":700},{"p":"216.222","s":700},{"p":"216.22","s":2356},{"p":"216.212","s":695},{"p":"216.207","s":1700},{"p":"216.205","s":694},{"p":"216.204","s":1575},{"p":"216.198","s":692}],"contract":"BNB_USDT","id":8660575741,"t":1693526415613}}
2023-09-01T00:00:15.7597180Z {"time":1693526415,"time_ms":1693526415754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415740,"u":367984681,"s":"OKB_USDT","b":"42.772","B":2,"a":"43.251","A":20}}
2023-09-01T00:00:15.7601062Z {"time":1693526415,"time_ms":1693526415754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415747,"u":443108382,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.516","A":1770}}
2023-09-01T00:00:15.7601606Z {"time":1693526415,"time_ms":1693526415755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08842","s":55},{"p":"0.08844","s":1042},{"p":"0.08845","s":2369},{"p":"0.08848","s":256},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08851","s":510},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08859","s":4551},{"p":"0.0886","s":540},{"p":"0.08864","s":1721},{"p":"0.08865","s":1694},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08878","s":2712},{"p":"0.08879","s":508},{"p":"0.0888","s":50},{"p":"0.08884","s":2}],"bids":[{"p":"0.08831","s":107},{"p":"0.0883","s":55},{"p":"0.08829","s":642},{"p":"0.08827","s":2144},{"p":"0.08825","s":452},{"p":"0.08824","s":590},{"p":"0.08822","s":2360},{"p":"0.08821","s":269},{"p":"0.08819","s":540},{"p":"0.08818","s":4806},{"p":"0.08817","s":590},{"p":"0.08814","s":1694},{"p":"0.08813","s":1694},{"p":"0.08807","s":2906},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08792","s":50}],"contract":"GRT_USDT","id":3965442152,"t":1693526415628}}
2023-09-01T00:00:15.7602685Z {"time":1693526415,"time_ms":1693526415755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12434","s":251},{"p":"0.12435","s":561},{"p":"0.12436","s":153},{"p":"0.12437","s":247},{"p":"0.12438","s":137},{"p":"0.12439","s":382},{"p":"0.1244","s":228},{"p":"0.12441","s":1954},{"p":"0.12442","s":418},{"p":"0.12443","s":247},{"p":"0.12444","s":239},{"p":"0.12445","s":1018},{"p":"0.12446","s":1204},{"p":"0.12447","s":1671},{"p":"0.12448","s":322},{"p":"0.12449","s":247},{"p":"0.12451","s":82},{"p":"0.12452","s":407},{"p":"0.12453","s":2085},{"p":"0.12454","s":5031}],"bids":[{"p":"0.12429","s":638},{"p":"0.12427","s":67},{"p":"0.12425","s":247},{"p":"0.12424","s":57},{"p":"0.12423","s":486},{"p":"0.12421","s":568},{"p":"0.12418","s":772},{"p":"0.12417","s":785},{"p":"0.12416","s":519},{"p":"0.12415","s":80},{"p":"0.12414","s":247},{"p":"0.12413","s":1425},{"p":"0.12412","s":2004},{"p":"0.1241","s":2627},{"p":"0.12409","s":1371},{"p":"0.12408","s":2746},{"p":"0.12407","s":1631},{"p":"0.12406","s":1718},{"p":"0.12405","s":2438},{"p":"0.12404","s":9383}],"contract":"CFX_USDT","id":5635053124,"t":1693526415640}}
2023-09-01T00:00:15.7603079Z {"time":1693526415,"time_ms":1693526415754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415744,"u":2740308056,"s":"LINA_USDT","b":"0.01016","B":1967,"a":"0.01017","A":6968}}
2023-09-01T00:00:15.7605188Z {"time":1693526415,"time_ms":1693526415756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2636","s":2},{"p":"4.264","s":46},{"p":"4.2641","s":2},{"p":"4.2647","s":322},{"p":"4.2649","s":43},{"p":"4.2654","s":229},{"p":"4.2655","s":491},{"p":"4.2656","s":135},{"p":"4.2659","s":161},{"p":"4.2661","s":562},{"p":"4.2662","s":229},{"p":"4.2663","s":2},{"p":"4.2666","s":245},{"p":"4.2668","s":858},{"p":"4.2669","s":455},{"p":"4.2671","s":229},{"p":"4.2675","s":93},{"p":"4.2678","s":119},{"p":"4.268","s":245},{"p":"4.2681","s":15}],"bids":[{"p":"4.2621","s":80},{"p":"4.262","s":40},{"p":"4.2619","s":42},{"p":"4.2618","s":40},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2615","s":2},{"p":"4.2609","s":35},{"p":"4.2608","s":565},{"p":"4.2606","s":393},{"p":"4.2604","s":115},{"p":"4.2602","s":93},{"p":"4.2601","s":371},{"p":"4.2596","s":106},{"p":"4.2595","s":606},{"p":"4.2593","s":397},{"p":"4.2589","s":586},{"p":"4.2586","s":504},{"p":"4.2585","s":245},{"p":"4.2581","s":85}],"contract":"DOT_USDT","id":8124841736,"t":1693526415749}}
2023-09-01T00:00:15.7606777Z {"time":1693526415,"time_ms":1693526415756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1389","s":326},{"p":"1.1398","s":238},{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1401","s":670},{"p":"1.1406","s":1653},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1358","s":50},{"p":"1.1348","s":238},{"p":"1.1347","s":232},{"p":"1.1344","s":1835},{"p":"1.1343","s":800},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1338","s":848},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1331","s":904},{"p":"1.133","s":918},{"p":"1.1311","s":4055},{"p":"1.131","s":40},{"p":"1.1273","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1}],"contract":"HIGH_USDT","id":762727479,"t":1693526415712}}
2023-09-01T00:00:15.7610204Z {"time":1693526415,"time_ms":1693526415757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5905","s":1884},{"p":"0.5906","s":1992},{"p":"0.5907","s":3289},{"p":"0.5908","s":1100},{"p":"0.5909","s":3711},{"p":"0.591","s":1754},{"p":"0.5911","s":15297},{"p":"0.5912","s":600},{"p":"0.5913","s":1200},{"p":"0.5914","s":3007},{"p":"0.5915","s":2034},{"p":"0.5916","s":12754},{"p":"0.5917","s":1314},{"p":"0.5919","s":600},{"p":"0.592","s":31107},{"p":"0.5921","s":8719},{"p":"0.5922","s":2365},{"p":"0.5923","s":48833},{"p":"0.5925","s":600},{"p":"0.5926","s":21502}],"bids":[{"p":"0.5902","s":1200},{"p":"0.5901","s":1615},{"p":"0.59","s":2153},{"p":"0.5899","s":1315},{"p":"0.5898","s":1847},{"p":"0.5897","s":4561},{"p":"0.5896","s":5110},{"p":"0.5895","s":1470},{"p":"0.5894","s":5245},{"p":"0.5893","s":1626},{"p":"0.5892","s":2621},{"p":"0.5891","s":2564},{"p":"0.5889","s":20524},{"p":"0.5887","s":11702},{"p":"0.5886","s":4756},{"p":"0.5885","s":1693},{"p":"0.5884","s":23896},{"p":"0.5882","s":759},{"p":"0.5881","s":27072},{"p":"0.588","s":6789}],"contract":"SUSHI_USDT","id":7226722488,"t":1693526415706}}
2023-09-01T00:00:15.7614932Z {"time":1693526415,"time_ms":1693526415757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":262},{"p":"6.978","s":262},{"p":"6.979","s":1020},{"p":"6.981","s":286},{"p":"6.982","s":5006},{"p":"6.983","s":588},{"p":"6.984","s":274},{"p":"6.985","s":5936},{"p":"6.986","s":262},{"p":"6.987","s":617},{"p":"6.988","s":5224},{"p":"6.989","s":1283},{"p":"6.99","s":548},{"p":"6.991","s":2318},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630}],"bids":[{"p":"6.975","s":524},{"p":"6.974","s":2125},{"p":"6.973","s":262},{"p":"6.972","s":4449},{"p":"6.971","s":1705},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.966","s":262},{"p":"6.965","s":5224},{"p":"6.964","s":1359},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.943","s":410},{"p":"6.937","s":259}],"contract":"INJ_USDT","id":1129754564,"t":1693526415744}}
2023-09-01T00:00:15.7618186Z {"time":1693526415,"time_ms":1693526415758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2444","s":2855},{"p":"0.2445","s":3406},{"p":"0.2446","s":9756},{"p":"0.2447","s":12637},{"p":"0.2448","s":73782},{"p":"0.2449","s":1650},{"p":"0.245","s":30937},{"p":"0.2451","s":2888},{"p":"0.2452","s":44724},{"p":"0.2456","s":1937},{"p":"0.2457","s":83801},{"p":"0.2458","s":1219},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":554},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":2000},{"p":"0.2439","s":1638},{"p":"0.2438","s":8500},{"p":"0.2437","s":27912},{"p":"0.2436","s":34264},{"p":"0.2435","s":40724},{"p":"0.2433","s":3403},{"p":"0.2432","s":88883},{"p":"0.2429","s":41958},{"p":"0.2428","s":1837},{"p":"0.2427","s":530},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1},{"p":"0.241","s":3}],"contract":"1INCH_USDT","id":3440807321,"t":1693526415656}}
2023-09-01T00:00:15.7621989Z {"time":1693526415,"time_ms":1693526415758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1458","s":5490},{"p":"0.1459","s":7936},{"p":"0.1462","s":7871},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1},{"p":"0.1548","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162},{"p":"0.1372","s":1045}],"contract":"FIDA_USDT","id":264135895,"t":1693526415517}}
2023-09-01T00:00:15.7622487Z {"time":1693526415,"time_ms":1693526415757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":4652},{"p":"1.927","s":11191},{"p":"1.928","s":18833},{"p":"1.929","s":119921},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.964","s":5515},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.92","s":590},{"p":"1.919","s":524},{"p":"1.918","s":11734},{"p":"1.917","s":67709},{"p":"1.916","s":29189},{"p":"1.915","s":87970},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.881","s":5170},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":23502},{"p":"1.861","s":1079}],"contract":"SNX_USDT","id":3139871211,"t":1693526415716}}
2023-09-01T00:00:15.7624328Z {"time":1693526415,"time_ms":1693526415759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":687},{"p":"0.6566","s":522},{"p":"0.6568","s":1590},{"p":"0.657","s":2228},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.6601","s":1044},{"p":"0.6604","s":168}],"bids":[{"p":"0.655","s":475},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122132,"t":1693526415729}}
2023-09-01T00:00:15.7634056Z {"time":1693526415,"time_ms":1693526415759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4976","s":9},{"p":"1.4977","s":157},{"p":"1.498","s":267},{"p":"1.4983","s":1247},{"p":"1.4985","s":978},{"p":"1.4991","s":718},{"p":"1.4996","s":1956},{"p":"1.5001","s":1003},{"p":"1.5002","s":1199},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5006","s":7225},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5015","s":863},{"p":"1.5016","s":6824},{"p":"1.5018","s":1646},{"p":"1.5019","s":6824},{"p":"1.502","s":1942},{"p":"1.5023","s":696}],"bids":[{"p":"1.4966","s":112},{"p":"1.4965","s":144},{"p":"1.4958","s":267},{"p":"1.4957","s":132},{"p":"1.4954","s":1408},{"p":"1.4953","s":93},{"p":"1.4952","s":2308},{"p":"1.495","s":7815},{"p":"1.4949","s":1393},{"p":"1.4945","s":669},{"p":"1.4941","s":1728},{"p":"1.494","s":1199},{"p":"1.4937","s":865},{"p":"1.4932","s":6824},{"p":"1.4931","s":7222},{"p":"1.4928","s":349},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":1168},{"p":"1.4916","s":299}],"contract":"WAVES_USDT","id":4281005281,"t":1693526415725}}
2023-09-01T00:00:15.7636061Z {"time":1693526415,"time_ms":1693526415760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":7583},{"p":"1644.7","s":2052},{"p":"1644.75","s":2309},{"p":"1644.8","s":1011},{"p":"1644.85","s":5260},{"p":"1644.9","s":1732},{"p":"1644.95","s":4012},{"p":"1645","s":1186},{"p":"1645.05","s":5124},{"p":"1645.1","s":4545},{"p":"1645.15","s":10665},{"p":"1645.2","s":5279},{"p":"1645.25","s":3776},{"p":"1645.3","s":3439},{"p":"1645.35","s":5099},{"p":"1645.4","s":4325},{"p":"1645.45","s":2901},{"p":"1645.5","s":2445},{"p":"1645.55","s":7038},{"p":"1645.6","s":2563}],"bids":[{"p":"1644.6","s":7705},{"p":"1644.55","s":22},{"p":"1644.4","s":3803},{"p":"1644.35","s":2573},{"p":"1644.3","s":2332},{"p":"1644.25","s":2315},{"p":"1644.2","s":3446},{"p":"1644.15","s":3381},{"p":"1644.1","s":2107},{"p":"1644.05","s":5354},{"p":"1644","s":5292},{"p":"1643.95","s":5051},{"p":"1643.9","s":2568},{"p":"1643.85","s":1014},{"p":"1643.8","s":1460},{"p":"1643.75","s":2358},{"p":"1643.7","s":2375},{"p":"1643.65","s":11367},{"p":"1643.6","s":2066},{"p":"1643.55","s":3998}],"contract":"ETH_USDT","id":43823272726,"t":1693526415741}}
2023-09-01T00:00:15.7636624Z {"time":1693526415,"time_ms":1693526415759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.448","s":12},{"p":"55.449","s":697},{"p":"55.45","s":9},{"p":"55.451","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":1260},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.541","s":175},{"p":"55.549","s":1800},{"p":"55.554","s":117},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.595","s":3758},{"p":"55.601","s":3514}],"bids":[{"p":"55.376","s":984},{"p":"55.37","s":695},{"p":"55.353","s":1},{"p":"55.352","s":3639},{"p":"55.35","s":3762},{"p":"55.349","s":352},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.324","s":1881},{"p":"55.316","s":117},{"p":"55.314","s":117},{"p":"55.305","s":4665},{"p":"55.3","s":2971},{"p":"55.297","s":904},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.255","s":1810},{"p":"55.242","s":2754},{"p":"55.201","s":9730},{"p":"55.188","s":2718}],"contract":"AAVE_USDT","id":4984453495,"t":1693526415755}}
2023-09-01T00:00:15.7637500Z {"time":1693526415,"time_ms":1693526415760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":12750},{"p":"0.2936","s":14650},{"p":"0.2937","s":55671},{"p":"0.2938","s":44050},{"p":"0.2939","s":59537},{"p":"0.294","s":162808},{"p":"0.2941","s":168372},{"p":"0.2942","s":112842},{"p":"0.2943","s":26301},{"p":"0.2944","s":399202},{"p":"0.2945","s":238021},{"p":"0.2946","s":168881},{"p":"0.2947","s":367346},{"p":"0.2948","s":10581},{"p":"0.2949","s":90987},{"p":"0.295","s":211562},{"p":"0.2951","s":157367},{"p":"0.2952","s":88312},{"p":"0.2953","s":440230},{"p":"0.2954","s":176040}],"bids":[{"p":"0.2934","s":6375},{"p":"0.2933","s":8275},{"p":"0.2932","s":83711},{"p":"0.2931","s":44571},{"p":"0.293","s":30432},{"p":"0.2929","s":20028},{"p":"0.2928","s":159791},{"p":"0.2927","s":406705},{"p":"0.2926","s":68707},{"p":"0.2925","s":362362},{"p":"0.2924","s":12648},{"p":"0.2923","s":6375},{"p":"0.2922","s":367551},{"p":"0.2921","s":240855},{"p":"0.292","s":6375},{"p":"0.2919","s":188419},{"p":"0.2918","s":508956},{"p":"0.2917","s":6375},{"p":"0.2916","s":71788},{"p":"0.2915","s":232253}],"contract":"MANA_USDT","id":5532715622,"t":1693526415705}}
2023-09-01T00:00:15.7646636Z {"time":1693526415,"time_ms":1693526415761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":7733},{"p":"0.01858","s":4890},{"p":"0.01859","s":14921},{"p":"0.0186","s":20360},{"p":"0.01861","s":5620},{"p":"0.01862","s":14987},{"p":"0.01863","s":5814},{"p":"0.01864","s":2810},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3780},{"p":"0.01852","s":5589},{"p":"0.01851","s":5817},{"p":"0.0185","s":3755},{"p":"0.01849","s":2157},{"p":"0.01848","s":20103},{"p":"0.01847","s":5392},{"p":"0.01844","s":7285},{"p":"0.01843","s":10784},{"p":"0.01833","s":13481},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366107,"t":1693526415716}}
2023-09-01T00:00:15.7647412Z {"time":1693526415,"time_ms":1693526415760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2245","s":64},{"p":"0.2246","s":10889},{"p":"0.2247","s":29805},{"p":"0.2248","s":53701},{"p":"0.2249","s":1551},{"p":"0.225","s":43193},{"p":"0.2251","s":12326},{"p":"0.2252","s":5494},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":11389},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2242","s":3727},{"p":"0.2241","s":13087},{"p":"0.224","s":4463},{"p":"0.2239","s":14907},{"p":"0.2238","s":3153},{"p":"0.2237","s":86386},{"p":"0.2236","s":10029},{"p":"0.2234","s":76874},{"p":"0.2232","s":11816},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2195","s":245}],"contract":"STORJ_USDT","id":2300881782,"t":1693526415655}}
2023-09-01T00:00:15.7659504Z {"time":1693526415,"time_ms":1693526415762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":21},{"p":"3.209","s":29639},{"p":"3.21","s":124794},{"p":"3.211","s":251922},{"p":"3.212","s":89930},{"p":"3.213","s":131101},{"p":"3.214","s":822516},{"p":"3.215","s":45227},{"p":"3.216","s":249696},{"p":"3.217","s":120533},{"p":"3.218","s":508118},{"p":"3.219","s":111116},{"p":"3.22","s":76033},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":15761},{"p":"3.225","s":153358},{"p":"3.226","s":99997},{"p":"3.227","s":13125},{"p":"3.228","s":75082}],"bids":[{"p":"3.207","s":36720},{"p":"3.206","s":26310},{"p":"3.205","s":89389},{"p":"3.204","s":147587},{"p":"3.203","s":331189},{"p":"3.202","s":65720},{"p":"3.201","s":69925},{"p":"3.2","s":821819},{"p":"3.199","s":473089},{"p":"3.198","s":144180},{"p":"3.197","s":53150},{"p":"3.196","s":14815},{"p":"3.195","s":746227},{"p":"3.194","s":855186},{"p":"3.193","s":14815},{"p":"3.192","s":46922},{"p":"3.191","s":147213},{"p":"3.19","s":23138},{"p":"3.189","s":227109},{"p":"3.188","s":75469}],"contract":"FIL_USDT","id":7100364015,"t":1693526415728}}
2023-09-01T00:00:15.7674070Z {"time":1693526415,"time_ms":1693526415763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1997","s":20},{"p":"0.1998","s":12179},{"p":"0.1999","s":17624},{"p":"0.2","s":47688},{"p":"0.2001","s":19763},{"p":"0.2002","s":67335},{"p":"0.2003","s":17723},{"p":"0.2004","s":49793},{"p":"0.2005","s":113684},{"p":"0.2006","s":71380},{"p":"0.2007","s":172918},{"p":"0.2008","s":104581},{"p":"0.2009","s":80268},{"p":"0.201","s":4988},{"p":"0.2011","s":43063},{"p":"0.2012","s":39283},{"p":"0.2013","s":19871},{"p":"0.2014","s":19496},{"p":"0.2015","s":147050},{"p":"0.2016","s":7308}],"bids":[{"p":"0.1995","s":20093},{"p":"0.1994","s":38446},{"p":"0.1993","s":24853},{"p":"0.1992","s":89108},{"p":"0.1991","s":8333},{"p":"0.199","s":336},{"p":"0.1989","s":87544},{"p":"0.1988","s":90194},{"p":"0.1987","s":20050},{"p":"0.1986","s":173460},{"p":"0.1985","s":108534},{"p":"0.1984","s":2214},{"p":"0.1983","s":122964},{"p":"0.1982","s":61049},{"p":"0.1981","s":147121},{"p":"0.1979","s":11691},{"p":"0.1978","s":15746},{"p":"0.1977","s":20107},{"p":"0.1976","s":10801},{"p":"0.1975","s":135682}],"contract":"FTM_USDT","id":4394412290,"t":1693526415663}}
2023-09-01T00:00:15.7674493Z {"time":1693526415,"time_ms":1693526415764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415753,"u":1059057884,"s":"OCEAN_USDT","b":"0.3215","B":120,"a":"0.3218","A":41}}
2023-09-01T00:00:15.7674510Z {"time":1693526415,"time_ms":1693526415763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":8193},{"p":"1.124","s":45478},{"p":"1.125","s":17204},{"p":"1.126","s":76463},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.121","s":1877},{"p":"1.12","s":38009},{"p":"1.119","s":70410},{"p":"1.118","s":45411},{"p":"1.117","s":1774},{"p":"1.116","s":109985},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34278},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541139,"t":1693526415712}}
2023-09-01T00:00:15.7678647Z {"time":1693526415,"time_ms":1693526415763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415755,"u":4984453495,"s":"AAVE_USDT","b":"55.376","B":984,"a":"55.448","A":12}}
2023-09-01T00:00:15.7679183Z {"time":1693526415,"time_ms":1693526415764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415751,"u":49607892907,"s":"BTC_USDT","b":"25920","B":25850,"a":"25920.1","A":125925}}
2023-09-01T00:00:15.7682335Z {"time":1693526415,"time_ms":1693526415764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415757,"u":443108409,"s":"CYBER_USDT","b":"8.509","B":1150,"a":"8.513","A":29}}
2023-09-01T00:00:15.7685412Z {"time":1693526415,"time_ms":1693526415764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415754,"u":5791564100,"s":"APE_USDT","b":"1.4253","B":196,"a":"1.4254","A":127}}
2023-09-01T00:00:15.7686561Z {"time":1693526415,"time_ms":1693526415764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.346","s":20},{"p":"14.348","s":206},{"p":"14.351","s":174},{"p":"14.355","s":297},{"p":"14.356","s":238},{"p":"14.357","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.429","s":311},{"p":"14.432","s":830}],"bids":[{"p":"14.321","s":54},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.308","s":145},{"p":"14.307","s":885},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.288","s":341},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.149","s":523}],"contract":"SSV_USDT","id":524746945,"t":1693526415574}}
2023-09-01T00:00:15.7691340Z {"time":1693526415,"time_ms":1693526415764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":8260},{"p":"0.2485","s":76250},{"p":"0.2486","s":24770},{"p":"0.2487","s":8926},{"p":"0.2488","s":62437},{"p":"0.2489","s":48974},{"p":"0.249","s":106280},{"p":"0.2491","s":6496},{"p":"0.2492","s":10035},{"p":"0.2493","s":457119},{"p":"0.2494","s":188437},{"p":"0.2495","s":70315},{"p":"0.2496","s":162355},{"p":"0.2497","s":4965},{"p":"0.2498","s":52604},{"p":"0.2499","s":4941},{"p":"0.25","s":347831},{"p":"0.2501","s":22027},{"p":"0.2502","s":46603},{"p":"0.2503","s":153792}],"bids":[{"p":"0.2483","s":2082},{"p":"0.2482","s":12175},{"p":"0.2481","s":10748},{"p":"0.248","s":17331},{"p":"0.2479","s":22661},{"p":"0.2478","s":12236},{"p":"0.2477","s":29206},{"p":"0.2476","s":127276},{"p":"0.2475","s":14594},{"p":"0.2474","s":37240},{"p":"0.2473","s":417318},{"p":"0.2472","s":115189},{"p":"0.2471","s":244443},{"p":"0.247","s":202108},{"p":"0.2469","s":339892},{"p":"0.2468","s":4371},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499}],"contract":"YGG_USDT","id":1754059144,"t":1693526415667}}
2023-09-01T00:00:15.7692719Z {"time":1693526415,"time_ms":1693526415765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3896","s":266},{"p":"1.3897","s":287},{"p":"1.3898","s":359},{"p":"1.3899","s":463},{"p":"1.3901","s":929},{"p":"1.3902","s":677},{"p":"1.3903","s":553},{"p":"1.3904","s":519},{"p":"1.3905","s":3837},{"p":"1.3906","s":721},{"p":"1.3907","s":72},{"p":"1.3908","s":1324},{"p":"1.3909","s":863},{"p":"1.3911","s":266},{"p":"1.3912","s":654},{"p":"1.3913","s":5800},{"p":"1.3915","s":4114},{"p":"1.3916","s":2601},{"p":"1.3917","s":359},{"p":"1.3918","s":3262}],"bids":[{"p":"1.3895","s":72},{"p":"1.3894","s":266},{"p":"1.3892","s":144},{"p":"1.3891","s":26},{"p":"1.389","s":214},{"p":"1.3888","s":342},{"p":"1.3887","s":341},{"p":"1.3886","s":524},{"p":"1.3885","s":508},{"p":"1.3884","s":72},{"p":"1.3883","s":266},{"p":"1.3882","s":593},{"p":"1.3881","s":25031},{"p":"1.388","s":365},{"p":"1.3879","s":5974},{"p":"1.3878","s":72},{"p":"1.3877","s":3119},{"p":"1.3876","s":773},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468}],"contract":"OP_USDT","id":5021361496,"t":1693526415709}}
2023-09-01T00:00:15.7698950Z {"time":1693526415,"time_ms":1693526415766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":22212},{"p":"0.0841","s":124323},{"p":"0.0842","s":21070},{"p":"0.0843","s":46620},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29834},{"p":"0.0848","s":11703},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38625},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0837","s":21088},{"p":"0.0836","s":36571},{"p":"0.0835","s":44945},{"p":"0.0834","s":59605},{"p":"0.0833","s":54571},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29834},{"p":"0.0828","s":11709},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":37467},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785557,"t":1693526415648}}
2023-09-01T00:00:15.7699467Z {"time":1693526415,"time_ms":1693526415766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415756,"u":763164051,"s":"KEY_USDT","b":"0.004379","B":125,"a":"0.004387","A":83}}
2023-09-01T00:00:15.7699593Z {"time":1693526415,"time_ms":1693526415765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":19169},{"p":"0.01378","s":16712},{"p":"0.01379","s":21167},{"p":"0.0138","s":33325},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":9692},{"p":"0.01367","s":21714},{"p":"0.01366","s":300},{"p":"0.01365","s":12838},{"p":"0.0136","s":22638},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100}],"contract":"IOTX_USDT","id":1121423917,"t":1693526415681}}
2023-09-01T00:00:15.7701834Z {"time":1693526415,"time_ms":1693526415766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":1199},{"p":"0.3092","s":12380},{"p":"0.3093","s":2458},{"p":"0.3094","s":15821},{"p":"0.3095","s":17215},{"p":"0.3096","s":2208},{"p":"0.3097","s":4003},{"p":"0.3098","s":37857},{"p":"0.31","s":4719},{"p":"0.3101","s":10962},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":9437},{"p":"0.311","s":22866},{"p":"0.3111","s":1449},{"p":"0.3112","s":7580},{"p":"0.3113","s":40740}],"bids":[{"p":"0.309","s":1789},{"p":"0.3089","s":5059},{"p":"0.3088","s":33249},{"p":"0.3086","s":16907},{"p":"0.3085","s":33791},{"p":"0.3084","s":15530},{"p":"0.3083","s":17964},{"p":"0.3082","s":4041},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":18288},{"p":"0.3076","s":210},{"p":"0.3075","s":8837},{"p":"0.3072","s":12721},{"p":"0.3071","s":12624},{"p":"0.307","s":101354},{"p":"0.3069","s":5998},{"p":"0.3068","s":16878},{"p":"0.3066","s":10949},{"p":"0.3065","s":17108}],"contract":"SAND_USDT","id":6600257606,"t":1693526415639}}
2023-09-01T00:00:15.7702392Z {"time":1693526415,"time_ms":1693526415766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415757,"u":19433015776,"s":"DOGE_USDT","b":"0.063687","B":1087,"a":"0.063689","A":2107}}
2023-09-01T00:00:15.7702734Z {"time":1693526415,"time_ms":1693526415767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":22},{"p":"2.1634","s":158},{"p":"2.164","s":224},{"p":"2.1648","s":760},{"p":"2.1651","s":326},{"p":"2.1653","s":1052},{"p":"2.1656","s":198},{"p":"2.1658","s":919},{"p":"2.1663","s":242},{"p":"2.1669","s":463},{"p":"2.1676","s":1947},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1849","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2065","s":1471}],"bids":[{"p":"2.1583","s":204},{"p":"2.1578","s":22},{"p":"2.1576","s":319},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1366","s":451},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.115","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517365,"t":1693526415712}}
2023-09-01T00:00:15.7705666Z {"time":1693526415,"time_ms":1693526415766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1321","s":359},{"p":"0.13213","s":174},{"p":"0.13214","s":161},{"p":"0.13215","s":158},{"p":"0.13216","s":81},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":532},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301}],"bids":[{"p":"0.13207","s":76},{"p":"0.13206","s":743},{"p":"0.13204","s":78},{"p":"0.13203","s":527},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":609},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":164},{"p":"0.13194","s":1127},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":97},{"p":"0.1319","s":15},{"p":"0.13189","s":2989},{"p":"0.13187","s":97},{"p":"0.13186","s":961}],"contract":"SEI_USDT","id":618630005,"t":1693526415721}}
2023-09-01T00:00:15.7779351Z {"time":1693526415,"time_ms":1693526415774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415767,"u":633189742,"s":"AKRO_USDT","b":"0.018294","B":153,"a":"0.018297","A":105}}
2023-09-01T00:00:15.7779929Z {"time":1693526415,"time_ms":1693526415774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415767,"u":443108438,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.513","A":265}}
2023-09-01T00:00:15.7787152Z {"time":1693526415,"time_ms":1693526415774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415759,"u":7510786489,"s":"CHZ_USDT","b":"0.060146","B":33,"a":"0.060239","A":6}}
2023-09-01T00:00:15.7800632Z {"time":1693526415,"time_ms":1693526415776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415758,"u":10089557906,"s":"LINK_USDT","b":"5.8678","B":78,"a":"5.869","A":78}}
2023-09-01T00:00:15.7801625Z {"time":1693526415,"time_ms":1693526415776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415762,"u":19433015781,"s":"DOGE_USDT","b":"0.063685","B":2176,"a":"0.063689","A":2107}}
2023-09-01T00:00:15.7805245Z {"time":1693526415,"time_ms":1693526415776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415760,"u":763164052,"s":"KEY_USDT","b":"0.004379","B":125,"a":"0.004385","A":1}}
2023-09-01T00:00:15.7875722Z {"time":1693526415,"time_ms":1693526415783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415776,"u":43823272729,"s":"ETH_USDT","b":"1644.6","B":7205,"a":"1644.65","A":8708}}
2023-09-01T00:00:15.7884152Z {"time":1693526415,"time_ms":1693526415785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2},{"p":"0.4994","s":787},{"p":"0.4995","s":1982},{"p":"0.4996","s":2502},{"p":"0.4997","s":11932},{"p":"0.4998","s":2758},{"p":"0.4999","s":3129},{"p":"0.5","s":24753},{"p":"0.5001","s":41018},{"p":"0.5002","s":7107},{"p":"0.5003","s":61719},{"p":"0.5004","s":7901},{"p":"0.5005","s":5022},{"p":"0.5006","s":58758},{"p":"0.5007","s":5173},{"p":"0.5008","s":1642},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213473},{"p":"0.5012","s":787}],"bids":[{"p":"0.4992","s":38296},{"p":"0.4991","s":4899},{"p":"0.499","s":9901},{"p":"0.4989","s":19889},{"p":"0.4988","s":3833},{"p":"0.4987","s":59141},{"p":"0.4986","s":64342},{"p":"0.4985","s":9963},{"p":"0.4984","s":212862},{"p":"0.4983","s":8458},{"p":"0.4982","s":6543},{"p":"0.4981","s":5712},{"p":"0.498","s":4206},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":891},{"p":"0.4976","s":830},{"p":"0.4975","s":11424},{"p":"0.4974","s":398423},{"p":"0.4973","s":787}],"contract":"SUI_USDT","id":795854242,"t":1693526415716}}
2023-09-01T00:00:15.7890435Z {"time":1693526415,"time_ms":1693526415785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415769,"u":6575476757,"s":"LUNA_USDT","b":"0.4012","B":902,"a":"0.4013","A":10}}
2023-09-01T00:00:15.7895157Z {"time":1693526415,"time_ms":1693526415785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":562},{"p":"31.19","s":1739},{"p":"31.2","s":6248},{"p":"31.21","s":4156},{"p":"31.22","s":2304},{"p":"31.23","s":4653},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":28387},{"p":"31.27","s":8674},{"p":"31.28","s":7909},{"p":"31.29","s":884},{"p":"31.3","s":29174},{"p":"31.31","s":8048},{"p":"31.32","s":48447},{"p":"31.33","s":145993},{"p":"31.34","s":1204},{"p":"31.35","s":92018},{"p":"31.36","s":9566},{"p":"31.37","s":562}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":11124},{"p":"31.15","s":3195},{"p":"31.14","s":10306},{"p":"31.13","s":1562},{"p":"31.12","s":2266},{"p":"31.11","s":9705},{"p":"31.1","s":3912},{"p":"31.09","s":27699},{"p":"31.08","s":28950},{"p":"31.07","s":8671},{"p":"31.06","s":562},{"p":"31.05","s":9524},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":28297}],"contract":"BSV_USDT","id":2186226843,"t":1693526415632}}
2023-09-01T00:00:15.7896974Z {"time":1693526415,"time_ms":1693526415786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":21351},{"p":"0.1184","s":53213},{"p":"0.1185","s":10107},{"p":"0.1186","s":27310},{"p":"0.1187","s":2800},{"p":"0.1188","s":20277},{"p":"0.1189","s":25242},{"p":"0.119","s":14361},{"p":"0.1192","s":27937},{"p":"0.1195","s":35520},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1181","s":1365},{"p":"0.1178","s":23061},{"p":"0.1177","s":47226},{"p":"0.1176","s":56230},{"p":"0.1175","s":3802},{"p":"0.1174","s":16927},{"p":"0.1172","s":14361},{"p":"0.1169","s":1},{"p":"0.1168","s":27134},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065},{"p":"0.1134","s":1378}],"contract":"CTSI_USDT","id":1134435479,"t":1693526415744}}
2023-09-01T00:00:15.7896999Z {"time":1693526415,"time_ms":1693526415785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415772,"u":7510786492,"s":"CHZ_USDT","b":"0.060152","B":6,"a":"0.060239","A":6}}
2023-09-01T00:00:15.7897004Z {"time":1693526415,"time_ms":1693526415785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415778,"u":443108477,"s":"CYBER_USDT","b":"8.509","B":1150,"a":"8.513","A":265}}
2023-09-01T00:00:15.7903234Z {"time":1693526415,"time_ms":1693526415786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5059","s":392},{"p":"0.5061","s":791},{"p":"0.5062","s":764},{"p":"0.5064","s":6512},{"p":"0.5067","s":1365},{"p":"0.5068","s":7380},{"p":"0.5071","s":676},{"p":"0.5073","s":1024},{"p":"0.5074","s":9749},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":9945},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5083","s":53},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5088","s":11339},{"p":"0.5089","s":9675}],"bids":[{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":7309},{"p":"0.5048","s":5739},{"p":"0.5047","s":9366},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":18993},{"p":"0.5041","s":13496},{"p":"0.5039","s":53},{"p":"0.5038","s":1978},{"p":"0.5037","s":1403},{"p":"0.5036","s":16196},{"p":"0.5033","s":12296},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":153},{"p":"0.5026","s":3957}],"contract":"KNC_USDT","id":1207661650,"t":1693526415758}}
2023-09-01T00:00:15.7910738Z {"time":1693526415,"time_ms":1693526415788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.751","s":2123},{"p":"2.752","s":2488},{"p":"2.754","s":3795},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.762","s":160},{"p":"2.763","s":723},{"p":"2.774","s":1441},{"p":"2.779","s":3873},{"p":"2.785","s":2872},{"p":"2.807","s":11320},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421}],"bids":[{"p":"2.743","s":5044},{"p":"2.742","s":15180},{"p":"2.741","s":3491},{"p":"2.737","s":2558},{"p":"2.734","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.715","s":3388},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.688","s":11917},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":22222}],"contract":"CVX_USDT","id":309315123,"t":1693526415640}}
2023-09-01T00:00:15.7910895Z {"time":1693526415,"time_ms":1693526415787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2287","s":13019},{"p":"0.2289","s":1000},{"p":"0.229","s":5841},{"p":"0.2291","s":16577},{"p":"0.2292","s":1756},{"p":"0.2293","s":9104},{"p":"0.2294","s":5773},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2297","s":1855},{"p":"0.2298","s":864},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":53394},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2314","s":2186}],"bids":[{"p":"0.2286","s":3045},{"p":"0.2285","s":2762},{"p":"0.2284","s":10116},{"p":"0.2283","s":4490},{"p":"0.2282","s":1000},{"p":"0.2281","s":36953},{"p":"0.228","s":32016},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":21798},{"p":"0.2263","s":2624}],"contract":"FET_USDT","id":213538128,"t":1693526415716}}
2023-09-01T00:00:15.7911516Z {"time":1693526415,"time_ms":1693526415787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":8319},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002615","s":1311},{"p":"0.002611","s":1993},{"p":"0.002607","s":1899},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426374,"t":1693526415702}}
2023-09-01T00:00:15.7911664Z {"time":1693526415,"time_ms":1693526415788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":21574},{"p":"0.453","s":2086860},{"p":"0.454","s":2214879},{"p":"0.455","s":1273411},{"p":"0.456","s":983365},{"p":"0.457","s":772570},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151494},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":291749},{"p":"0.45","s":1737697},{"p":"0.449","s":1643456},{"p":"0.448","s":581618},{"p":"0.447","s":1482224},{"p":"0.446","s":377985},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":221456},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531874,"t":1693526415779}}
2023-09-01T00:00:15.7912335Z {"time":1693526415,"time_ms":1693526415787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.251","s":20},{"p":"43.252","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.772","s":2},{"p":"42.771","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984681,"t":1693526415740}}
2023-09-01T00:00:15.7912701Z {"time":1693526415,"time_ms":1693526415787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17088},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449354,"t":1693526415745}}
2023-09-01T00:00:15.7917418Z {"time":1693526415,"time_ms":1693526415788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":3324},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01177","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01038","s":187},{"p":"0.01034","s":1}],"contract":"LAI_USDT","id":220080367,"t":1693526415676}}
2023-09-01T00:00:15.7920121Z {"time":1693526415,"time_ms":1693526415789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":469871},{"p":"3.34","s":4758084},{"p":"3.35","s":10611046},{"p":"3.36","s":4589580},{"p":"3.37","s":544182},{"p":"3.38","s":5531520},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":4153168},{"p":"3.31","s":3399661},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982537,"t":1693526415603}}
2023-09-01T00:00:15.7928753Z {"time":1693526415,"time_ms":1693526415789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.694","s":24},{"p":"19.6958","s":24},{"p":"19.6965","s":98},{"p":"19.6969","s":64},{"p":"19.697","s":60},{"p":"19.6972","s":102},{"p":"19.6973","s":32},{"p":"19.6974","s":24},{"p":"19.6977","s":92},{"p":"19.6978","s":57},{"p":"19.698","s":13},{"p":"19.6983","s":102},{"p":"19.6985","s":64},{"p":"19.6986","s":23},{"p":"19.699","s":26},{"p":"19.6991","s":128},{"p":"19.6992","s":39},{"p":"19.6996","s":24},{"p":"19.6997","s":64},{"p":"19.6999","s":24}],"bids":[{"p":"19.6921","s":32},{"p":"19.6918","s":43},{"p":"19.6917","s":20},{"p":"19.6914","s":20},{"p":"19.6913","s":20},{"p":"19.6912","s":20},{"p":"19.6908","s":20},{"p":"19.6907","s":20},{"p":"19.6903","s":43},{"p":"19.6902","s":20},{"p":"19.6898","s":20},{"p":"19.6897","s":44},{"p":"19.6894","s":64},{"p":"19.6893","s":80},{"p":"19.6892","s":20},{"p":"19.6889","s":64},{"p":"19.6888","s":44},{"p":"19.6887","s":20},{"p":"19.6884","s":37},{"p":"19.6883","s":43}],"contract":"SOL_USDT","id":13185517148,"t":1693526415731}}
2023-09-01T00:00:15.7931752Z {"time":1693526415,"time_ms":1693526415790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03359","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03368","s":56},{"p":"0.03369","s":314},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03373","s":220},{"p":"0.03374","s":347},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":90},{"p":"0.03381","s":72},{"p":"0.03382","s":81},{"p":"0.03383","s":334},{"p":"0.03384","s":374}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":126},{"p":"0.03356","s":14},{"p":"0.03355","s":143},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364148,"t":1693526415767}}
2023-09-01T00:00:15.7934423Z {"time":1693526415,"time_ms":1693526415789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":3012},{"p":"0.3107","s":3029},{"p":"0.3116","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3061","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230}],"contract":"FLUX_USDT","id":159016264,"t":1693526415762}}
2023-09-01T00:00:15.7942795Z {"time":1693526415,"time_ms":1693526415791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080162","s":37},{"p":"0.00000080163","s":46},{"p":"0.00000080165","s":37},{"p":"0.00000080166","s":1},{"p":"0.00000080171","s":2},{"p":"0.00000080175","s":41},{"p":"0.00000080178","s":154},{"p":"0.00000080187","s":2615},{"p":"0.00000080198","s":62},{"p":"0.00000080215","s":61},{"p":"0.00000080218","s":54},{"p":"0.0000008022","s":56},{"p":"0.00000080227","s":152},{"p":"0.00000080228","s":40},{"p":"0.00000080235","s":49},{"p":"0.0000008026","s":96},{"p":"0.00000080278","s":200},{"p":"0.0000008028","s":851},{"p":"0.00000080281","s":451},{"p":"0.00000080287","s":31}],"bids":[{"p":"0.00000080125","s":37},{"p":"0.00000080124","s":73},{"p":"0.00000080123","s":4},{"p":"0.00000080118","s":3},{"p":"0.00000080113","s":292},{"p":"0.00000080071","s":41},{"p":"0.00000080064","s":61},{"p":"0.00000080063","s":377},{"p":"0.00000080057","s":45},{"p":"0.00000080055","s":37},{"p":"0.00000080051","s":59},{"p":"0.00000080046","s":61},{"p":"0.00000080038","s":407},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":56},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.0000007999","s":451},{"p":"0.00000079988","s":96},{"p":"0.00000079976","s":31}],"contract":"PEPE_USDT","id":6345533913,"t":1693526415718}}
2023-09-01T00:00:15.7944839Z {"time":1693526415,"time_ms":1693526415790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":198},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932}],"bids":[{"p":"0.01201","s":453},{"p":"0.012008","s":82},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":1109},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":29},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154653425,"t":1693526415693}}
2023-09-01T00:00:15.7947379Z {"time":1693526415,"time_ms":1693526415790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11151","s":123},{"p":"0.11152","s":82},{"p":"0.11153","s":192},{"p":"0.11154","s":1319},{"p":"0.11155","s":794},{"p":"0.11156","s":2427},{"p":"0.11157","s":732},{"p":"0.11158","s":1093},{"p":"0.11159","s":1315},{"p":"0.1116","s":1523},{"p":"0.11161","s":1971},{"p":"0.11162","s":1886},{"p":"0.11163","s":730},{"p":"0.11164","s":379},{"p":"0.11165","s":1088},{"p":"0.11166","s":22349},{"p":"0.11167","s":798},{"p":"0.11168","s":562},{"p":"0.11169","s":596},{"p":"0.1117","s":238}],"bids":[{"p":"0.11148","s":108},{"p":"0.11147","s":1933},{"p":"0.11146","s":108},{"p":"0.11144","s":831},{"p":"0.11143","s":236},{"p":"0.11142","s":236},{"p":"0.11141","s":344},{"p":"0.1114","s":740},{"p":"0.11139","s":730},{"p":"0.11138","s":733},{"p":"0.11137","s":3720},{"p":"0.11136","s":2030},{"p":"0.11135","s":733},{"p":"0.11134","s":236},{"p":"0.11133","s":2433},{"p":"0.11132","s":497},{"p":"0.11131","s":7989},{"p":"0.11129","s":1600},{"p":"0.11128","s":76},{"p":"0.11127","s":67}],"contract":"BLZ_USDT","id":2097107295,"t":1693526415730}}
2023-09-01T00:00:15.7978153Z {"time":1693526415,"time_ms":1693526415793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0524","s":2271},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05198","s":2832},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481147,"t":1693526415730}}
2023-09-01T00:00:15.7978889Z {"time":1693526415,"time_ms":1693526415794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":74726},{"p":"0.01019","s":154505},{"p":"0.0102","s":170793},{"p":"0.01021","s":30825},{"p":"0.01022","s":195384},{"p":"0.01023","s":29954},{"p":"0.01024","s":124973},{"p":"0.01025","s":19675},{"p":"0.01028","s":84946},{"p":"0.01029","s":888},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39497},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":1967},{"p":"0.01015","s":65337},{"p":"0.01014","s":223285},{"p":"0.01013","s":46346},{"p":"0.01012","s":277753},{"p":"0.01011","s":93209},{"p":"0.0101","s":4423},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308056,"t":1693526415744}}
2023-09-01T00:00:15.7993057Z {"time":1693526415,"time_ms":1693526415795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415782,"u":603913483,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.1649","A":819}}
2023-09-01T00:00:15.7993082Z {"time":1693526415,"time_ms":1693526415795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060239","s":6},{"p":"0.060245","s":33},{"p":"0.060247","s":86},{"p":"0.060252","s":151},{"p":"0.060253","s":80},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060284","s":21},{"p":"0.060289","s":56},{"p":"0.060294","s":19},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":121},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060331","s":25},{"p":"0.060344","s":10},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317}],"bids":[{"p":"0.060152","s":6},{"p":"0.060147","s":10},{"p":"0.060146","s":43},{"p":"0.060141","s":83},{"p":"0.060136","s":84},{"p":"0.060133","s":173},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060112","s":173},{"p":"0.060107","s":217},{"p":"0.060104","s":19},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317}],"contract":"CHZ_USDT","id":7510786494,"t":1693526415785}}
2023-09-01T00:00:15.7993414Z {"time":1693526415,"time_ms":1693526415795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415785,"u":3010312514,"s":"EGLD_USDT","b":"26.03","B":97,"a":"26.094","A":97}}
2023-09-01T00:00:15.7994258Z {"time":1693526415,"time_ms":1693526415795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":265},{"p":"8.516","s":1770},{"p":"8.517","s":236},{"p":"8.52","s":604},{"p":"8.521","s":22947},{"p":"8.522","s":1299},{"p":"8.523","s":4399},{"p":"8.526","s":336},{"p":"8.527","s":205},{"p":"8.528","s":245},{"p":"8.531","s":1200},{"p":"8.532","s":236},{"p":"8.534","s":1028},{"p":"8.535","s":582},{"p":"8.536","s":7166},{"p":"8.538","s":582},{"p":"8.539","s":99184},{"p":"8.54","s":584},{"p":"8.541","s":702},{"p":"8.542","s":615}],"bids":[{"p":"8.509","s":1150},{"p":"8.508","s":1167},{"p":"8.507","s":7},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":256},{"p":"8.497","s":205},{"p":"8.496","s":591},{"p":"8.495","s":1449},{"p":"8.494","s":8},{"p":"8.493","s":10853},{"p":"8.492","s":205},{"p":"8.491","s":897},{"p":"8.49","s":30557},{"p":"8.489","s":2179},{"p":"8.488","s":30557},{"p":"8.487","s":60522},{"p":"8.486","s":1220},{"p":"8.485","s":14473}],"contract":"CYBER_USDT","id":443108484,"t":1693526415785}}
2023-09-01T00:00:15.7994699Z {"time":1693526415,"time_ms":1693526415795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415783,"u":10089557913,"s":"LINK_USDT","b":"5.8678","B":78,"a":"5.8689","A":29}}
2023-09-01T00:00:15.8000815Z {"time":1693526415,"time_ms":1693526415796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7400},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11512},{"p":"0.00394","s":15449},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9445},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4462},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21594},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35213},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309144,"t":1693526415641}}
2023-09-01T00:00:15.8007282Z {"time":1693526415,"time_ms":1693526415796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1461","s":2},{"p":"1.1463","s":2},{"p":"1.1467","s":100},{"p":"1.1468","s":98},{"p":"1.1469","s":197},{"p":"1.147","s":197},{"p":"1.1471","s":13175},{"p":"1.1472","s":99},{"p":"1.1473","s":99},{"p":"1.1474","s":1279},{"p":"1.1477","s":2354},{"p":"1.1478","s":910},{"p":"1.148","s":123},{"p":"1.1481","s":34},{"p":"1.1484","s":434},{"p":"1.1485","s":574},{"p":"1.1486","s":499},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":1933}],"bids":[{"p":"1.146","s":591},{"p":"1.1459","s":246},{"p":"1.1457","s":383},{"p":"1.1456","s":385},{"p":"1.1455","s":197},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":188},{"p":"1.1448","s":229},{"p":"1.1447","s":385},{"p":"1.1446","s":99},{"p":"1.1445","s":639},{"p":"1.1444","s":540},{"p":"1.1443","s":442},{"p":"1.1442","s":99},{"p":"1.1441","s":222},{"p":"1.144","s":99}],"contract":"API3_USDT","id":762567115,"t":1693526415753}}
2023-09-01T00:00:15.8008623Z {"time":1693526415,"time_ms":1693526415797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.831","s":2247},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.835","s":1610},{"p":"7.839","s":1279},{"p":"7.842","s":1333},{"p":"7.846","s":1766},{"p":"7.847","s":5301},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.858","s":1272},{"p":"7.859","s":2569},{"p":"7.865","s":1328},{"p":"7.866","s":1539},{"p":"7.87","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140}],"bids":[{"p":"7.811","s":549},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.785","s":20473},{"p":"7.783","s":32237},{"p":"7.775","s":1280},{"p":"7.772","s":385},{"p":"7.771","s":1203},{"p":"7.77","s":2609},{"p":"7.768","s":1473},{"p":"7.764","s":142},{"p":"7.762","s":305},{"p":"7.76","s":641},{"p":"7.756","s":5678},{"p":"7.751","s":647},{"p":"7.749","s":176}],"contract":"ENS_USDT","id":2532548477,"t":1693526415676}}
2023-09-01T00:00:15.8009524Z {"time":1693526415,"time_ms":1693526415798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002359","s":4427},{"p":"0.0000236","s":130},{"p":"0.00002361","s":15430},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12601},{"p":"0.00002366","s":20036},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4247},{"p":"0.00002373","s":1359},{"p":"0.00002377","s":6370},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6370},{"p":"0.00002384","s":6370},{"p":"0.00002392","s":16750},{"p":"0.00002395","s":6370}],"bids":[{"p":"0.00002355","s":15},{"p":"0.00002354","s":500},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":890},{"p":"0.00002351","s":17464},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002343","s":6154},{"p":"0.00002342","s":41428},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":4247},{"p":"0.00002333","s":6370},{"p":"0.00002328","s":6780},{"p":"0.00002326","s":6370},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002314","s":6370},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1}],"contract":"XEC_USDT","id":871038568,"t":1693526415773}}
2023-09-01T00:00:15.8010293Z {"time":1693526415,"time_ms":1693526415797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1175},{"p":"0.5102","s":1852},{"p":"0.5103","s":3180},{"p":"0.5104","s":8504},{"p":"0.5105","s":12735},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":10102},{"p":"0.5109","s":6561},{"p":"0.511","s":8309},{"p":"0.5111","s":33644},{"p":"0.5112","s":4306},{"p":"0.5113","s":15845},{"p":"0.5114","s":2969},{"p":"0.5115","s":3670},{"p":"0.5116","s":1307},{"p":"0.5117","s":18003},{"p":"0.5118","s":18461},{"p":"0.5119","s":26615},{"p":"0.512","s":345}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7468},{"p":"0.5098","s":6897},{"p":"0.5097","s":13705},{"p":"0.5096","s":11653},{"p":"0.5095","s":8075},{"p":"0.5094","s":35022},{"p":"0.5093","s":7412},{"p":"0.5092","s":20675},{"p":"0.5091","s":18650},{"p":"0.509","s":4992},{"p":"0.5089","s":15800},{"p":"0.5088","s":21776},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018314778,"t":1693526415716}}
2023-09-01T00:00:15.8016130Z {"time":1693526415,"time_ms":1693526415798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3591","s":134},{"p":"4.3595","s":45},{"p":"4.3598","s":67},{"p":"4.3606","s":136},{"p":"4.3607","s":126},{"p":"4.3608","s":254},{"p":"4.3613","s":112},{"p":"4.3615","s":186},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3623","s":163},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":501},{"p":"4.3641","s":67},{"p":"4.3644","s":45},{"p":"4.3656","s":678}],"bids":[{"p":"4.3575","s":117},{"p":"4.3573","s":184},{"p":"4.3569","s":77},{"p":"4.3563","s":67},{"p":"4.3554","s":91},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3546","s":332},{"p":"4.3539","s":67},{"p":"4.3534","s":239},{"p":"4.3533","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":678},{"p":"4.3501","s":81}],"contract":"UNI_USDT","id":5669963050,"t":1693526415769}}
2023-09-01T00:00:15.8018049Z {"time":1693526415,"time_ms":1693526415798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8689","s":29},{"p":"5.8692","s":173},{"p":"5.8694","s":263},{"p":"5.8695","s":123},{"p":"5.8696","s":78},{"p":"5.8697","s":43},{"p":"5.8698","s":123},{"p":"5.8699","s":37},{"p":"5.8701","s":190},{"p":"5.8702","s":80},{"p":"5.8703","s":380},{"p":"5.8704","s":37},{"p":"5.8705","s":260},{"p":"5.8707","s":238},{"p":"5.8708","s":124},{"p":"5.8709","s":67},{"p":"5.871","s":123},{"p":"5.8711","s":36},{"p":"5.8713","s":271},{"p":"5.8714","s":153}],"bids":[{"p":"5.8678","s":78},{"p":"5.8676","s":80},{"p":"5.8675","s":78},{"p":"5.8674","s":81},{"p":"5.8671","s":126},{"p":"5.8668","s":235},{"p":"5.8667","s":78},{"p":"5.8666","s":98},{"p":"5.8664","s":178},{"p":"5.8663","s":60},{"p":"5.8662","s":61},{"p":"5.8661","s":78},{"p":"5.866","s":98},{"p":"5.8658","s":61},{"p":"5.8657","s":174},{"p":"5.8656","s":311},{"p":"5.8655","s":37},{"p":"5.8654","s":230},{"p":"5.8653","s":37},{"p":"5.8652","s":184}],"contract":"LINK_USDT","id":10089557914,"t":1693526415787}}
2023-09-01T00:00:15.8022248Z {"time":1693526415,"time_ms":1693526415797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018297","s":105},{"p":"0.018299","s":1238},{"p":"0.018301","s":236},{"p":"0.018302","s":76},{"p":"0.018303","s":240},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":83},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018319","s":105},{"p":"0.018321","s":105}],"bids":[{"p":"0.018294","s":153},{"p":"0.01829","s":137},{"p":"0.018289","s":150},{"p":"0.018288","s":75},{"p":"0.018287","s":152},{"p":"0.018286","s":160},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":80},{"p":"0.018282","s":185},{"p":"0.018281","s":80},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018276","s":28},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018266","s":105}],"contract":"AKRO_USDT","id":633189745,"t":1693526415780}}
2023-09-01T00:00:15.8024050Z {"time":1693526415,"time_ms":1693526415799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4744","s":11},{"p":"0.4745","s":270},{"p":"0.4746","s":200},{"p":"0.4747","s":816},{"p":"0.4748","s":722},{"p":"0.4751","s":4029},{"p":"0.4753","s":1492},{"p":"0.4755","s":1858},{"p":"0.4756","s":6602},{"p":"0.4757","s":2109},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.4769","s":4218},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364}],"bids":[{"p":"0.4735","s":599},{"p":"0.4734","s":70},{"p":"0.4733","s":2199},{"p":"0.4732","s":447},{"p":"0.4731","s":4447},{"p":"0.4729","s":35},{"p":"0.4728","s":1290},{"p":"0.4726","s":2109},{"p":"0.4725","s":1290},{"p":"0.4724","s":1486},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":5157},{"p":"0.4716","s":50},{"p":"0.4714","s":4218},{"p":"0.4713","s":4358},{"p":"0.47","s":3622},{"p":"0.4698","s":1691},{"p":"0.4691","s":5272},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984468,"t":1693526415761}}
2023-09-01T00:00:15.8027032Z {"time":1693526415,"time_ms":1693526415799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.212","s":16495},{"p":"2.213","s":25784},{"p":"2.214","s":30020},{"p":"2.215","s":16614},{"p":"2.216","s":37375},{"p":"2.217","s":13872},{"p":"2.218","s":15343},{"p":"2.219","s":30710},{"p":"2.22","s":48111},{"p":"2.221","s":33121},{"p":"2.222","s":5519},{"p":"2.223","s":80749},{"p":"2.224","s":7042},{"p":"2.225","s":16758},{"p":"2.226","s":6665},{"p":"2.227","s":38190},{"p":"2.228","s":58033},{"p":"2.229","s":114678},{"p":"2.23","s":31874},{"p":"2.231","s":54201}],"bids":[{"p":"2.211","s":3988},{"p":"2.21","s":10241},{"p":"2.209","s":13589},{"p":"2.208","s":22081},{"p":"2.207","s":32232},{"p":"2.206","s":26869},{"p":"2.205","s":20101},{"p":"2.204","s":41309},{"p":"2.203","s":51174},{"p":"2.202","s":17542},{"p":"2.201","s":39954},{"p":"2.2","s":43670},{"p":"2.199","s":33404},{"p":"2.198","s":6061},{"p":"2.197","s":29689},{"p":"2.196","s":18732},{"p":"2.195","s":30327},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":47078}],"contract":"DYDX_USDT","id":3027449430,"t":1693526415775}}
2023-09-01T00:00:15.8027145Z {"time":1693526415,"time_ms":1693526415799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":4224},{"p":"0.5281","s":3692},{"p":"0.5282","s":190},{"p":"0.5287","s":95},{"p":"0.5289","s":1700},{"p":"0.5297","s":1706},{"p":"0.53","s":560},{"p":"0.5306","s":5507},{"p":"0.5309","s":190},{"p":"0.5317","s":370},{"p":"0.5328","s":51},{"p":"0.5344","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.5234","s":3696},{"p":"0.523","s":1700},{"p":"0.5229","s":190},{"p":"0.5227","s":95},{"p":"0.5214","s":190},{"p":"0.5203","s":1739},{"p":"0.5202","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1}],"contract":"PHB_USDT","id":84620568,"t":1693526415751}}
2023-09-01T00:00:15.8031278Z {"time":1693526415,"time_ms":1693526415800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":125925},{"p":"25920.2","s":1545},{"p":"25920.3","s":2},{"p":"25920.5","s":2},{"p":"25920.6","s":50},{"p":"25920.7","s":2},{"p":"25920.9","s":3},{"p":"25921","s":60},{"p":"25921.1","s":2},{"p":"25921.3","s":387},{"p":"25921.5","s":5788},{"p":"25921.6","s":60},{"p":"25921.8","s":9648},{"p":"25921.9","s":405},{"p":"25922","s":380},{"p":"25922.3","s":434},{"p":"25922.6","s":16876},{"p":"25922.7","s":16945},{"p":"25922.9","s":9453},{"p":"25923","s":2893}],"bids":[{"p":"25920","s":25850},{"p":"25919.7","s":1},{"p":"25917.9","s":740},{"p":"25917.4","s":16875},{"p":"25916.7","s":314},{"p":"25916.6","s":6787},{"p":"25916.2","s":1},{"p":"25915.5","s":4439},{"p":"25915.4","s":9507},{"p":"25915.2","s":50},{"p":"25914.8","s":16875},{"p":"25914.5","s":51},{"p":"25914.2","s":9553},{"p":"25913.9","s":60},{"p":"25913.5","s":600},{"p":"25913.4","s":4197},{"p":"25913.3","s":4257},{"p":"25913.2","s":28},{"p":"25913.1","s":4972},{"p":"25913","s":9563}],"contract":"BTC_USDT","id":49607892909,"t":1693526415773}}
2023-09-01T00:00:15.8031299Z {"time":1693526415,"time_ms":1693526415799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.301","s":7},{"p":"1.302","s":2634},{"p":"1.303","s":5099},{"p":"1.304","s":22070},{"p":"1.306","s":126036},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.335","s":747},{"p":"1.336","s":1},{"p":"1.337","s":5873}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":18882},{"p":"1.297","s":30503},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616609,"t":1693526415687}}
2023-09-01T00:00:15.8039100Z {"time":1693526415,"time_ms":1693526415801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002859","s":116},{"p":"0.00286","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":8288},{"p":"0.002899","s":12},{"p":"0.002902","s":6305},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611}],"bids":[{"p":"0.002839","s":128},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.00282","s":6305},{"p":"0.002819","s":12},{"p":"0.002813","s":12540},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12},{"p":"0.002711","s":1036}],"contract":"VELO_USDT","id":87345488,"t":1693526415618}}
2023-09-01T00:00:15.8039121Z {"time":1693526415,"time_ms":1693526415800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2920},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007458","s":56588},{"p":"0.007467","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007419","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007389","s":631},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815187,"t":1693526415666}}
2023-09-01T00:00:15.8039550Z {"time":1693526415,"time_ms":1693526415799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.71","s":1003},{"p":"24.72","s":1435},{"p":"24.73","s":4928},{"p":"24.74","s":4644},{"p":"24.75","s":13596},{"p":"24.76","s":29387},{"p":"24.77","s":504},{"p":"24.78","s":10197},{"p":"24.79","s":13472},{"p":"24.8","s":18045},{"p":"24.81","s":9440},{"p":"24.82","s":39544},{"p":"24.83","s":14143},{"p":"24.84","s":24015},{"p":"24.85","s":6354},{"p":"24.86","s":22682},{"p":"24.87","s":6030},{"p":"24.88","s":24598},{"p":"24.89","s":20746},{"p":"24.91","s":29798}],"bids":[{"p":"24.66","s":5880},{"p":"24.65","s":4141},{"p":"24.64","s":20534},{"p":"24.63","s":4951},{"p":"24.62","s":7290},{"p":"24.61","s":12526},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":8475},{"p":"24.56","s":32442},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":6585},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051},{"p":"24.46","s":2102}],"contract":"ZEC_USDT","id":4046374565,"t":1693526415624}}
2023-09-01T00:00:15.8039639Z {"time":1693526415,"time_ms":1693526415800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1899","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1869","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667302,"t":1693526415607}}
2023-09-01T00:00:15.8047981Z {"time":1693526415,"time_ms":1693526415801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0901","s":168},{"p":"1.0902","s":2},{"p":"1.0903","s":46},{"p":"1.0904","s":168},{"p":"1.0906","s":259},{"p":"1.0907","s":427},{"p":"1.0909","s":168},{"p":"1.0912","s":2},{"p":"1.0915","s":168},{"p":"1.0916","s":1588},{"p":"1.0917","s":1276},{"p":"1.092","s":168},{"p":"1.0922","s":649},{"p":"1.0924","s":168},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":1461},{"p":"1.0931","s":11958},{"p":"1.0932","s":168}],"bids":[{"p":"1.0896","s":168},{"p":"1.0893","s":4},{"p":"1.0892","s":628},{"p":"1.0891","s":44},{"p":"1.089","s":11169},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0882","s":168},{"p":"1.0879","s":168},{"p":"1.0877","s":701},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.086","s":5542},{"p":"1.0857","s":168},{"p":"1.0853","s":168},{"p":"1.0851","s":227}],"contract":"TOMO_USDT","id":1158358592,"t":1693526415591}}
2023-09-01T00:00:15.8048133Z {"time":1693526415,"time_ms":1693526415801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9593","s":87},{"p":"9.9595","s":40},{"p":"9.9606","s":20},{"p":"9.9624","s":30},{"p":"9.9632","s":108},{"p":"9.9634","s":6},{"p":"9.9637","s":2},{"p":"9.9646","s":60},{"p":"9.9652","s":100},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.9659","s":40},{"p":"9.966","s":13},{"p":"9.9669","s":79},{"p":"9.967","s":52},{"p":"9.9685","s":71},{"p":"9.9686","s":30},{"p":"9.9687","s":100},{"p":"9.9698","s":30},{"p":"9.9699","s":32}],"bids":[{"p":"9.957","s":52},{"p":"9.9566","s":143},{"p":"9.9565","s":52},{"p":"9.9562","s":130},{"p":"9.9561","s":197},{"p":"9.9557","s":30},{"p":"9.9556","s":30},{"p":"9.9555","s":82},{"p":"9.9551","s":30},{"p":"9.9545","s":52},{"p":"9.9538","s":26},{"p":"9.9535","s":52},{"p":"9.9528","s":40},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9516","s":52},{"p":"9.9506","s":52},{"p":"9.9499","s":127},{"p":"9.9493","s":219},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335095184,"t":1693526415791}}
2023-09-01T00:00:15.8048365Z {"time":1693526415,"time_ms":1693526415801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":23331},{"p":"1.501","s":132371},{"p":"1.502","s":142043},{"p":"1.503","s":127885},{"p":"1.504","s":271404},{"p":"1.505","s":603552},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":15277},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":134638},{"p":"1.517","s":1121},{"p":"1.518","s":6984},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":1345},{"p":"1.498","s":9718},{"p":"1.497","s":73211},{"p":"1.496","s":249371},{"p":"1.495","s":147985},{"p":"1.494","s":582397},{"p":"1.493","s":23990},{"p":"1.492","s":391943},{"p":"1.491","s":2089},{"p":"1.49","s":645583},{"p":"1.489","s":21502},{"p":"1.488","s":5386},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":107581},{"p":"1.483","s":12280},{"p":"1.482","s":7038},{"p":"1.481","s":352922},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906365,"t":1693526415556}}
2023-09-01T00:00:15.8049045Z {"time":1693526415,"time_ms":1693526415800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":158},{"p":"6.91","s":99},{"p":"6.911","s":196},{"p":"6.912","s":144},{"p":"6.913","s":260},{"p":"6.914","s":383},{"p":"6.916","s":204},{"p":"6.917","s":1048},{"p":"6.921","s":511},{"p":"6.922","s":71},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.928","s":1933},{"p":"6.929","s":2482},{"p":"6.93","s":1008},{"p":"6.934","s":65},{"p":"6.935","s":231},{"p":"6.936","s":293},{"p":"6.937","s":251},{"p":"6.939","s":1}],"bids":[{"p":"6.902","s":115},{"p":"6.901","s":150},{"p":"6.9","s":50},{"p":"6.899","s":222},{"p":"6.898","s":72},{"p":"6.897","s":269},{"p":"6.896","s":151},{"p":"6.895","s":222},{"p":"6.894","s":151},{"p":"6.893","s":281},{"p":"6.892","s":1048},{"p":"6.889","s":255},{"p":"6.888","s":170},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":1258},{"p":"6.882","s":231},{"p":"6.881","s":3091},{"p":"6.88","s":450}],"contract":"ATOM_USDT","id":6607411257,"t":1693526415783}}
2023-09-01T00:00:15.8050203Z {"time":1693526415,"time_ms":1693526415801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6161","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":161},{"p":"0.6167","s":649},{"p":"0.6168","s":527},{"p":"0.6169","s":129},{"p":"0.6173","s":10143},{"p":"0.6174","s":792},{"p":"0.6175","s":105},{"p":"0.6177","s":1090},{"p":"0.618","s":3200},{"p":"0.6181","s":6700},{"p":"0.6184","s":1693},{"p":"0.6185","s":6168},{"p":"0.6186","s":3214},{"p":"0.6187","s":1691},{"p":"0.6188","s":3313},{"p":"0.6192","s":2403},{"p":"0.62","s":788},{"p":"0.6202","s":3245}],"bids":[{"p":"0.6158","s":246},{"p":"0.6156","s":293},{"p":"0.6152","s":460},{"p":"0.615","s":130},{"p":"0.6148","s":5848},{"p":"0.6146","s":1133},{"p":"0.6145","s":11778},{"p":"0.6144","s":793},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6138","s":1623},{"p":"0.6137","s":1587},{"p":"0.6134","s":1693},{"p":"0.6132","s":2416},{"p":"0.6126","s":2416},{"p":"0.6119","s":793},{"p":"0.6114","s":2055},{"p":"0.6113","s":899},{"p":"0.6106","s":2115}],"contract":"THETA_USDT","id":3456141304,"t":1693526415716}}
2023-09-01T00:00:15.8050493Z {"time":1693526415,"time_ms":1693526415801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04641","s":1},{"p":"0.04642","s":738},{"p":"0.04646","s":2770},{"p":"0.04647","s":2640},{"p":"0.04648","s":2352},{"p":"0.0465","s":565},{"p":"0.04651","s":5743},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04675","s":3930},{"p":"0.04689","s":509},{"p":"0.04698","s":3128},{"p":"0.04707","s":1015},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800}],"bids":[{"p":"0.04636","s":526},{"p":"0.04635","s":456},{"p":"0.04628","s":6422},{"p":"0.04627","s":2352},{"p":"0.04626","s":9663},{"p":"0.04625","s":2352},{"p":"0.04623","s":3869},{"p":"0.04618","s":3930},{"p":"0.04614","s":259},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04577","s":1044},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04539","s":2318},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437851845,"t":1693526415712}}
2023-09-01T00:00:15.8056563Z {"time":1693526415,"time_ms":1693526415802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3686","s":128},{"p":"1.3689","s":823},{"p":"1.3692","s":298},{"p":"1.3695","s":253},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":733},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761},{"p":"1.3725","s":1066}],"bids":[{"p":"1.3679","s":1},{"p":"1.3678","s":252},{"p":"1.367","s":270},{"p":"1.3667","s":292},{"p":"1.3664","s":73},{"p":"1.3662","s":1349},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.3651","s":381},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988262649,"t":1693526415732}}
2023-09-01T00:00:15.8057584Z {"time":1693526415,"time_ms":1693526415801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.0142","s":15789},{"p":"1.0145","s":3068},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":96826},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620297,"t":1693526415723}}
2023-09-01T00:00:15.8063578Z {"time":1693526415,"time_ms":1693526415802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":7675},{"p":"0.1579","s":28320},{"p":"0.158","s":24081},{"p":"0.1581","s":246486},{"p":"0.1582","s":21519},{"p":"0.1583","s":14880},{"p":"0.1584","s":46549},{"p":"0.1585","s":53347},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1063},{"p":"0.1575","s":20182},{"p":"0.1574","s":35832},{"p":"0.1573","s":27210},{"p":"0.1572","s":52021},{"p":"0.157","s":34971},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1565","s":17652},{"p":"0.1564","s":74449},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885},{"p":"0.1535","s":1777}],"contract":"GMT_USDT","id":6420434780,"t":1693526415771}}
2023-09-01T00:00:15.8063599Z {"time":1693526415,"time_ms":1693526415802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":734},{"p":"0.4954","s":500},{"p":"0.4955","s":950},{"p":"0.4956","s":1401},{"p":"0.4957","s":750},{"p":"0.4958","s":367},{"p":"0.4959","s":9480},{"p":"0.496","s":367},{"p":"0.4961","s":2894},{"p":"0.4962","s":1863},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941}],"bids":[{"p":"0.4949","s":734},{"p":"0.4948","s":867},{"p":"0.4947","s":367},{"p":"0.4946","s":1560},{"p":"0.4945","s":5023},{"p":"0.4944","s":1450},{"p":"0.4943","s":367},{"p":"0.4941","s":3947},{"p":"0.494","s":8929},{"p":"0.4939","s":1864},{"p":"0.4936","s":2301},{"p":"0.4935","s":7891},{"p":"0.4933","s":2908},{"p":"0.4932","s":902},{"p":"0.493","s":2993},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4913","s":1156},{"p":"0.4911","s":5985}],"contract":"MAGIC_USDT","id":761241419,"t":1693526415696}}
2023-09-01T00:00:15.8063722Z {"time":1693526415,"time_ms":1693526415803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1649","s":819},{"p":"0.165","s":4454},{"p":"0.1651","s":6567},{"p":"0.1652","s":2740},{"p":"0.1653","s":18925},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1682","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1699","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1732","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1647","s":1300},{"p":"0.1646","s":31615},{"p":"0.1644","s":240},{"p":"0.1643","s":240},{"p":"0.1642","s":2500},{"p":"0.1639","s":27620},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":23451},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913483,"t":1693526415782}}
2023-09-01T00:00:15.8064631Z {"time":1693526415,"time_ms":1693526415803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1147","s":349},{"p":"0.11471","s":300},{"p":"0.11472","s":2294},{"p":"0.11474","s":300},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":1033},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3722},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869}],"bids":[{"p":"0.11459","s":913},{"p":"0.11458","s":426},{"p":"0.11457","s":300},{"p":"0.11456","s":796},{"p":"0.11455","s":2728},{"p":"0.11452","s":452},{"p":"0.1145","s":2528},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11443","s":153},{"p":"0.11442","s":4334},{"p":"0.11441","s":909},{"p":"0.1144","s":437},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681},{"p":"0.11429","s":1784}],"contract":"XLM_USDT","id":3333229568,"t":1693526415589}}
2023-09-01T00:00:15.8066467Z {"time":1693526415,"time_ms":1693526415802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":712},{"p":"5.502","s":140},{"p":"5.503","s":656},{"p":"5.504","s":1025},{"p":"5.505","s":5500},{"p":"5.506","s":21268},{"p":"5.507","s":4568},{"p":"5.508","s":4054},{"p":"5.509","s":27572},{"p":"5.51","s":4056},{"p":"5.511","s":10102},{"p":"5.512","s":4086},{"p":"5.513","s":19927},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873}],"bids":[{"p":"5.499","s":656},{"p":"5.498","s":1152},{"p":"5.497","s":2893},{"p":"5.496","s":4348},{"p":"5.495","s":6270},{"p":"5.494","s":7873},{"p":"5.493","s":22994},{"p":"5.492","s":6938},{"p":"5.491","s":16628},{"p":"5.49","s":17160},{"p":"5.489","s":12660},{"p":"5.488","s":16662},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693},{"p":"5.484","s":223687},{"p":"5.483","s":2957},{"p":"5.482","s":3692},{"p":"5.481","s":100697},{"p":"5.48","s":16963}],"contract":"APT_USDT","id":4762109045,"t":1693526415742}}
2023-09-01T00:00:15.8068136Z {"time":1693526415,"time_ms":1693526415803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":4577},{"p":"0.2517","s":7807},{"p":"0.2518","s":2072},{"p":"0.2519","s":15848},{"p":"0.252","s":24981},{"p":"0.2521","s":24804},{"p":"0.2522","s":21084},{"p":"0.2524","s":44907},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2537","s":9224}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":15445},{"p":"0.2508","s":13058},{"p":"0.2507","s":1411},{"p":"0.2506","s":390},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671758,"t":1693526415755}}
2023-09-01T00:00:15.8068220Z {"time":1693526415,"time_ms":1693526415803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":4950},{"p":"0.5103","s":5768},{"p":"0.5104","s":2144},{"p":"0.5111","s":2432},{"p":"0.5112","s":1844},{"p":"0.5114","s":4957},{"p":"0.5115","s":1260},{"p":"0.512","s":3064},{"p":"0.5121","s":6745},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5089","s":25},{"p":"0.5088","s":588},{"p":"0.5085","s":196},{"p":"0.5084","s":1844},{"p":"0.5081","s":1844},{"p":"0.5079","s":3828},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":8775},{"p":"0.5073","s":1200},{"p":"0.507","s":1280},{"p":"0.5069","s":2914},{"p":"0.5066","s":884},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844},{"p":"0.4995","s":588}],"contract":"BEL_USDT","id":1130042014,"t":1693526415679}}
2023-09-01T00:00:15.8070671Z {"time":1693526415,"time_ms":1693526415802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.094","s":97},{"p":"26.095","s":131},{"p":"26.102","s":749},{"p":"26.116","s":284},{"p":"26.117","s":400},{"p":"26.118","s":1047},{"p":"26.123","s":1998},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.356","s":380},{"p":"26.378","s":395},{"p":"26.401","s":958}],"bids":[{"p":"26.03","s":97},{"p":"26.029","s":160},{"p":"26.028","s":400},{"p":"26.018","s":729},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":695},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.768","s":391},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312514,"t":1693526415785}}
2023-09-01T00:00:15.8073766Z {"time":1693526415,"time_ms":1693526415803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415790,"u":7226722489,"s":"SUSHI_USDT","b":"0.5902","B":1200,"a":"0.5904","A":600}}
2023-09-01T00:00:15.8074283Z {"time":1693526415,"time_ms":1693526415804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9983","s":1},{"p":"0.9984","s":343},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0039","s":110},{"p":"1.0046","s":1328},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100}],"bids":[{"p":"0.9954","s":13},{"p":"0.9953","s":326},{"p":"0.9947","s":1328},{"p":"0.9927","s":1216},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9893","s":3182},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000}],"contract":"BUSD_USDT","id":19399917,"t":1693526415730}}
2023-09-01T00:00:15.8074658Z {"time":1693526415,"time_ms":1693526415804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679439,"t":1693526415756}}
2023-09-01T00:00:15.8077137Z {"time":1693526415,"time_ms":1693526415804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415796,"u":250364151,"s":"KAS_USDT","b":"0.03358","B":56,"a":"0.03361","A":70}}
2023-09-01T00:00:15.8078691Z {"time":1693526415,"time_ms":1693526415804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.763","s":462},{"p":"3.764","s":850},{"p":"3.765","s":990},{"p":"3.766","s":850},{"p":"3.767","s":450},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":824},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":6978},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":450},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":47843}],"bids":[{"p":"3.76","s":603},{"p":"3.759","s":140},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":33347},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405428,"t":1693526415755}}
2023-09-01T00:00:15.8083362Z {"time":1693526415,"time_ms":1693526415804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415791,"u":8335095184,"s":"AVAX_USDT","b":"9.957","B":52,"a":"9.9593","A":87}}
2023-09-01T00:00:15.8085749Z {"time":1693526415,"time_ms":1693526415804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415793,"u":367984685,"s":"OKB_USDT","b":"42.772","B":2,"a":"43.25","A":3}}
2023-09-01T00:00:15.8091045Z {"time":1693526415,"time_ms":1693526415804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015736","s":217},{"p":"0.015738","s":41},{"p":"0.015742","s":41},{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":4734},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.01577","s":815},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015786","s":1603},{"p":"0.015789","s":635},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015803","s":461},{"p":"0.01581","s":79},{"p":"0.015819","s":833},{"p":"0.015824","s":472}],"bids":[{"p":"0.015692","s":663},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015683","s":1632},{"p":"0.015675","s":2141},{"p":"0.015672","s":204},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015661","s":635},{"p":"0.015655","s":818},{"p":"0.015641","s":912},{"p":"0.01564","s":1610},{"p":"0.015638","s":159},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015622","s":1271},{"p":"0.015618","s":79},{"p":"0.015611","s":839}],"contract":"VET_USDT","id":2249420710,"t":1693526415764}}
2023-09-01T00:00:15.8091130Z {"time":1693526415,"time_ms":1693526415805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004385","s":1},{"p":"0.004387","s":384},{"p":"0.004388","s":2204},{"p":"0.004389","s":83},{"p":"0.00439","s":6384},{"p":"0.004392","s":6384},{"p":"0.004393","s":2737},{"p":"0.004394","s":943},{"p":"0.004398","s":11961},{"p":"0.004404","s":119},{"p":"0.004405","s":4076},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10661},{"p":"0.004418","s":251},{"p":"0.004422","s":278},{"p":"0.004427","s":308},{"p":"0.004428","s":8214},{"p":"0.004431","s":1330}],"bids":[{"p":"0.004379","s":125},{"p":"0.004378","s":83},{"p":"0.004377","s":83},{"p":"0.004374","s":2249},{"p":"0.004373","s":9333},{"p":"0.004372","s":2738},{"p":"0.004371","s":6384},{"p":"0.004367","s":1745},{"p":"0.004364","s":11954},{"p":"0.004363","s":20718},{"p":"0.00436","s":229},{"p":"0.004358","s":1120},{"p":"0.004356","s":254},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004352","s":283},{"p":"0.004347","s":314},{"p":"0.004343","s":1469},{"p":"0.004339","s":388},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763164058,"t":1693526415795}}
2023-09-01T00:00:15.8091386Z {"time":1693526415,"time_ms":1693526415805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3218","s":41},{"p":"0.3219","s":4},{"p":"0.322","s":1563},{"p":"0.3221","s":2752},{"p":"0.3222","s":464},{"p":"0.3223","s":5225},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":8823},{"p":"0.3229","s":5808},{"p":"0.3233","s":5434},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3252","s":311},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3215","s":120},{"p":"0.3214","s":1235},{"p":"0.3213","s":5068},{"p":"0.3212","s":7660},{"p":"0.3211","s":3226},{"p":"0.321","s":7551},{"p":"0.3209","s":14843},{"p":"0.3208","s":3783},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3199","s":1401},{"p":"0.3198","s":10827},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.318","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059057884,"t":1693526415753}}
2023-09-01T00:00:15.8093705Z {"time":1693526415,"time_ms":1693526415805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":3664},{"p":"63.8","s":1663},{"p":"63.81","s":4049},{"p":"63.82","s":9647},{"p":"63.83","s":9832},{"p":"63.84","s":11172},{"p":"63.85","s":12214},{"p":"63.86","s":9062},{"p":"63.87","s":3884},{"p":"63.88","s":4252},{"p":"63.89","s":6432},{"p":"63.9","s":2992},{"p":"63.91","s":21971},{"p":"63.92","s":955},{"p":"63.93","s":977},{"p":"63.94","s":1944},{"p":"63.95","s":921},{"p":"63.96","s":840},{"p":"63.97","s":684},{"p":"63.98","s":12005}],"bids":[{"p":"63.78","s":1042},{"p":"63.77","s":976},{"p":"63.76","s":6095},{"p":"63.75","s":9841},{"p":"63.74","s":9117},{"p":"63.73","s":12693},{"p":"63.72","s":10035},{"p":"63.71","s":18661},{"p":"63.7","s":25327},{"p":"63.69","s":8288},{"p":"63.68","s":1976},{"p":"63.67","s":7660},{"p":"63.66","s":10439},{"p":"63.65","s":904},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949},{"p":"63.6","s":423},{"p":"63.59","s":16213}],"contract":"LTC_USDT","id":7852193112,"t":1693526415710}}
2023-09-01T00:00:15.8095514Z {"time":1693526415,"time_ms":1693526415806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":155},{"p":"18.85","s":554},{"p":"18.851","s":1743},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.854","s":181},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.898","s":2859},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"18.944","s":567},{"p":"18.981","s":1990},{"p":"19.038","s":2601},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36}],"bids":[{"p":"18.793","s":50},{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.699","s":552},{"p":"18.661","s":2208},{"p":"18.605","s":2883},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38}],"contract":"KSM_USDT","id":3303259143,"t":1693526415658}}
2023-09-01T00:00:15.8102420Z {"time":1693526415,"time_ms":1693526415807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":53},{"p":"0.766","s":4475},{"p":"0.767","s":70311},{"p":"0.769","s":92481},{"p":"0.771","s":41369},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.781","s":13345},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.788","s":39716},{"p":"0.795","s":1525},{"p":"0.803","s":119776},{"p":"0.804","s":71193},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":102806},{"p":"0.761","s":117387},{"p":"0.76","s":8995},{"p":"0.759","s":26160},{"p":"0.758","s":38477},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12902},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":36564},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":80930},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414}],"contract":"ALICE_USDT","id":2853240880,"t":1693526415600}}
2023-09-01T00:00:15.8102714Z {"time":1693526415,"time_ms":1693526415807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5611","s":44},{"p":"1.5614","s":103},{"p":"1.5615","s":2139},{"p":"1.5616","s":412},{"p":"1.5618","s":103},{"p":"1.562","s":545},{"p":"1.5622","s":29},{"p":"1.5625","s":1443},{"p":"1.5627","s":668},{"p":"1.5629","s":2706},{"p":"1.5632","s":5968},{"p":"1.5633","s":668},{"p":"1.5636","s":478},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5647","s":1330},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262},{"p":"1.5657","s":2176}],"bids":[{"p":"1.5593","s":956},{"p":"1.5592","s":44},{"p":"1.5588","s":116},{"p":"1.5586","s":1820},{"p":"1.5585","s":717},{"p":"1.5581","s":334},{"p":"1.5579","s":707},{"p":"1.5578","s":334},{"p":"1.5577","s":3462},{"p":"1.5575","s":412},{"p":"1.5574","s":2926},{"p":"1.5569","s":668},{"p":"1.5567","s":1209},{"p":"1.5563","s":144},{"p":"1.5559","s":2539},{"p":"1.5558","s":2545},{"p":"1.5557","s":2561},{"p":"1.5555","s":816},{"p":"1.5554","s":1045},{"p":"1.5544","s":8730}],"contract":"LDO_USDT","id":2216579839,"t":1693526415698}}
2023-09-01T00:00:15.8102893Z {"time":1693526415,"time_ms":1693526415807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4077","s":542},{"p":"0.4078","s":327},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":35215},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341}],"bids":[{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":4455},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503815,"t":1693526415639}}
2023-09-01T00:00:15.8102915Z {"time":1693526415,"time_ms":1693526415806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001151","s":221},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594233,"t":1693526415758}}
2023-09-01T00:00:15.8103827Z {"time":1693526415,"time_ms":1693526415807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1934","s":258},{"p":"0.1938","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":12129},{"p":"0.1941","s":5390},{"p":"0.1944","s":572},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1}],"bids":[{"p":"0.1931","s":1208},{"p":"0.1926","s":7956},{"p":"0.1923","s":14768},{"p":"0.1921","s":100},{"p":"0.1919","s":8190},{"p":"0.1911","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267249707,"t":1693526415680}}
2023-09-01T00:00:15.8103913Z {"time":1693526415,"time_ms":1693526415805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4254","s":127},{"p":"1.4257","s":127},{"p":"1.4258","s":71},{"p":"1.4259","s":127},{"p":"1.426","s":8},{"p":"1.4261","s":127},{"p":"1.4262","s":69},{"p":"1.4263","s":336},{"p":"1.4264","s":322},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":1177},{"p":"1.4268","s":140},{"p":"1.4269","s":407},{"p":"1.427","s":1217},{"p":"1.4271","s":212},{"p":"1.4272","s":2644},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":723}],"bids":[{"p":"1.4253","s":196},{"p":"1.4252","s":312},{"p":"1.4251","s":127},{"p":"1.425","s":196},{"p":"1.4249","s":169},{"p":"1.4248","s":198},{"p":"1.4246","s":317},{"p":"1.4245","s":127},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":24008},{"p":"1.4239","s":444},{"p":"1.4237","s":1791},{"p":"1.4236","s":3312},{"p":"1.4235","s":317},{"p":"1.4234","s":2376},{"p":"1.4233","s":69},{"p":"1.4232","s":127},{"p":"1.423","s":534},{"p":"1.4229","s":1385}],"contract":"APE_USDT","id":5791564104,"t":1693526415780}}
2023-09-01T00:00:15.8108393Z {"time":1693526415,"time_ms":1693526415806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":3184},{"p":"0.1493","s":19288},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":13107},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450},{"p":"0.1535","s":5586}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":14858},{"p":"0.1487","s":36318},{"p":"0.1486","s":16211},{"p":"0.1485","s":58450},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072104,"t":1693526415614}}
2023-09-01T00:00:15.8108552Z {"time":1693526415,"time_ms":1693526415805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":1725602},{"p":"0.0936","s":1203476},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":100540},{"p":"0.0931","s":309169},{"p":"0.093","s":901805},{"p":"0.0929","s":1960913},{"p":"0.0928","s":2856958},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432500,"t":1693526415795}}
2023-09-01T00:00:15.8109045Z {"time":1693526415,"time_ms":1693526415806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063689","s":2107},{"p":"0.063693","s":12},{"p":"0.063694","s":1034},{"p":"0.063696","s":1557},{"p":"0.063698","s":600},{"p":"0.063699","s":502},{"p":"0.063701","s":827},{"p":"0.063703","s":1915},{"p":"0.063705","s":2291},{"p":"0.063706","s":337},{"p":"0.063707","s":495},{"p":"0.063709","s":2806},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063715","s":3136},{"p":"0.063716","s":3235},{"p":"0.063717","s":2374},{"p":"0.063718","s":333},{"p":"0.063719","s":501},{"p":"0.06372","s":1711}],"bids":[{"p":"0.063685","s":2176},{"p":"0.063678","s":1087},{"p":"0.063676","s":839},{"p":"0.063673","s":333},{"p":"0.063672","s":501},{"p":"0.06367","s":333},{"p":"0.063669","s":501},{"p":"0.063667","s":1235},{"p":"0.063665","s":3252},{"p":"0.063664","s":3719},{"p":"0.063663","s":1871},{"p":"0.063662","s":1716},{"p":"0.063661","s":1871},{"p":"0.06366","s":1965},{"p":"0.063659","s":2759},{"p":"0.063658","s":1915},{"p":"0.063657","s":1377},{"p":"0.063656","s":2255},{"p":"0.063655","s":3194},{"p":"0.063654","s":1481}],"contract":"DOGE_USDT","id":19433015783,"t":1693526415780}}
2023-09-01T00:00:15.8109295Z {"time":1693526415,"time_ms":1693526415807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":11868},{"p":"0.01615","s":13193},{"p":"0.01616","s":20259},{"p":"0.01617","s":24388},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":2696},{"p":"0.0161","s":8141},{"p":"0.01609","s":15610},{"p":"0.01608","s":27784},{"p":"0.01607","s":11981},{"p":"0.01606","s":3158},{"p":"0.01605","s":31305},{"p":"0.01603","s":623},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639671,"t":1693526415708}}
2023-09-01T00:00:15.8111253Z {"time":1693526415,"time_ms":1693526415807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4013","s":10},{"p":"0.4014","s":450},{"p":"0.4015","s":450},{"p":"0.4016","s":2707},{"p":"0.4017","s":5492},{"p":"0.4018","s":7798},{"p":"0.4019","s":1447},{"p":"0.402","s":450},{"p":"0.4021","s":1050},{"p":"0.4022","s":5359},{"p":"0.4023","s":13687},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":4425},{"p":"0.4027","s":2196},{"p":"0.4028","s":15412},{"p":"0.4029","s":17380},{"p":"0.403","s":16770},{"p":"0.4031","s":450},{"p":"0.4032","s":450}],"bids":[{"p":"0.4012","s":902},{"p":"0.4011","s":750},{"p":"0.401","s":1246},{"p":"0.4009","s":5289},{"p":"0.4008","s":888},{"p":"0.4007","s":3158},{"p":"0.4006","s":10144},{"p":"0.4005","s":1050},{"p":"0.4004","s":3391},{"p":"0.4003","s":14177},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":20626},{"p":"0.3997","s":450},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450},{"p":"0.399","s":450},{"p":"0.3988","s":450}],"contract":"LUNA_USDT","id":6575476757,"t":1693526415769}}
2023-09-01T00:00:15.8111963Z {"time":1693526415,"time_ms":1693526415807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":1623},{"p":"207.25","s":5783},{"p":"207.3","s":7590},{"p":"207.35","s":13573},{"p":"207.4","s":29070},{"p":"207.45","s":39981},{"p":"207.5","s":13571},{"p":"207.55","s":16536},{"p":"207.6","s":7145},{"p":"207.65","s":33595},{"p":"207.7","s":46331},{"p":"207.75","s":6735},{"p":"207.8","s":53803},{"p":"207.85","s":10986},{"p":"207.9","s":32721},{"p":"207.95","s":4098},{"p":"208","s":7592},{"p":"208.05","s":13815},{"p":"208.1","s":668},{"p":"208.15","s":153296}],"bids":[{"p":"207.15","s":2536},{"p":"207.1","s":6057},{"p":"207.05","s":4050},{"p":"207","s":6260},{"p":"206.95","s":15906},{"p":"206.9","s":23531},{"p":"206.85","s":7305},{"p":"206.8","s":15346},{"p":"206.75","s":10208},{"p":"206.7","s":9066},{"p":"206.65","s":67770},{"p":"206.6","s":48502},{"p":"206.55","s":2916},{"p":"206.5","s":4418},{"p":"206.45","s":450},{"p":"206.4","s":281},{"p":"206.35","s":65068},{"p":"206.3","s":37750},{"p":"206.25","s":96508},{"p":"206.2","s":58551}],"contract":"BCH_USDT","id":6231616672,"t":1693526415772}}
2023-09-01T00:00:15.8178218Z {"time":1693526415,"time_ms":1693526415814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415800,"u":250364153,"s":"KAS_USDT","b":"0.03358","B":56,"a":"0.0336","A":4}}
2023-09-01T00:00:15.8179513Z {"time":1693526415,"time_ms":1693526415814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415801,"u":283449357,"s":"TON_USDT","b":"1.7379","B":1314,"a":"1.7498","A":8324}}
2023-09-01T00:00:15.8179602Z {"time":1693526415,"time_ms":1693526415813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415801,"u":5711415056,"s":"EOS_USDT","b":"0.585","B":33759,"a":"0.586","A":10709}}
2023-09-01T00:00:15.8184472Z {"time":1693526415,"time_ms":1693526415814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415803,"u":5791564105,"s":"APE_USDT","b":"1.4253","B":196,"a":"1.4254","A":254}}
2023-09-01T00:00:15.8185281Z {"time":1693526415,"time_ms":1693526415814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415802,"u":7510786495,"s":"CHZ_USDT","b":"0.060152","B":16,"a":"0.060239","A":6}}
2023-09-01T00:00:15.8185480Z {"time":1693526415,"time_ms":1693526415814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415804,"u":443108492,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.513","A":265}}
2023-09-01T00:00:15.8189744Z {"time":1693526415,"time_ms":1693526415815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415801,"u":603913484,"s":"ZRX_USDT","b":"0.1646","B":31615,"a":"0.1649","A":819}}
2023-09-01T00:00:15.8193771Z {"time":1693526415,"time_ms":1693526415815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415808,"u":10089557924,"s":"LINK_USDT","b":"5.8678","B":156,"a":"5.8689","A":186}}
2023-09-01T00:00:15.8274922Z {"time":1693526415,"time_ms":1693526415824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415815,"u":1059057889,"s":"OCEAN_USDT","b":"0.3215","B":120,"a":"0.3219","A":45}}
2023-09-01T00:00:15.8278373Z {"time":1693526415,"time_ms":1693526415823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415817,"u":4984453504,"s":"AAVE_USDT","b":"55.377","B":90,"a":"55.448","A":12}}
2023-09-01T00:00:15.8281058Z {"time":1693526415,"time_ms":1693526415823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415812,"u":46997908,"s":"HIFI_USDT","b":"0.4166","B":1,"a":"0.417","A":2580}}
2023-09-01T00:00:15.8281243Z {"time":1693526415,"time_ms":1693526415824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415806,"u":443108493,"s":"CYBER_USDT","b":"8.509","B":1150,"a":"8.513","A":265}}
2023-09-01T00:00:15.8300366Z {"time":1693526415,"time_ms":1693526415826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415817,"u":19433015786,"s":"DOGE_USDT","b":"0.063685","B":2349,"a":"0.063689","A":2107}}
2023-09-01T00:00:15.8369081Z {"time":1693526415,"time_ms":1693526415833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415817,"u":1821992287,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.8381471Z {"time":1693526415,"time_ms":1693526415833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415821,"u":5635053126,"s":"CFX_USDT","b":"0.1243","B":247,"a":"0.12434","A":4}}
2023-09-01T00:00:15.8386371Z {"time":1693526415,"time_ms":1693526415835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415825,"u":443108498,"s":"CYBER_USDT","b":"8.51","B":1150,"a":"8.513","A":265}}
2023-09-01T00:00:15.8388659Z {"time":1693526415,"time_ms":1693526415835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415826,"u":367984686,"s":"OKB_USDT","b":"42.772","B":4,"a":"43.25","A":3}}
2023-09-01T00:00:15.8396573Z {"time":1693526415,"time_ms":1693526415835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415818,"u":10089557928,"s":"LINK_USDT","b":"5.8678","B":156,"a":"5.8688","A":29}}
2023-09-01T00:00:15.8399566Z {"time":1693526415,"time_ms":1693526415835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415823,"u":763164063,"s":"KEY_USDT","b":"0.004379","B":42,"a":"0.004385","A":1}}
2023-09-01T00:00:15.8400542Z {"time":1693526415,"time_ms":1693526415835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415823,"u":19433015787,"s":"DOGE_USDT","b":"0.063685","B":1262,"a":"0.063689","A":2107}}
2023-09-01T00:00:15.8458863Z {"time":1693526415,"time_ms":1693526415842,"channel":"futures.trades","event":"update","result":[{"id":1754331,"size":29,"create_time":1693526415,"create_time_ms":1693526415835,"price":"8.513","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.8458970Z {"time":1693526415,"time_ms":1693526415842,"channel":"futures.trades","event":"update","result":[{"id":1754332,"size":206,"create_time":1693526415,"create_time_ms":1693526415835,"price":"8.513","contract":"CYBER_USDT"}]}
2023-09-01T00:00:15.8467640Z {"time":1693526415,"time_ms":1693526415843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415839,"u":1821992291,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.8480005Z {"time":1693526415,"time_ms":1693526415844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415835,"u":443108502,"s":"CYBER_USDT","b":"8.51","B":1150,"a":"8.513","A":30}}
2023-09-01T00:00:15.8576607Z {"time":1693526415,"time_ms":1693526415854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415843,"u":3970531883,"s":"CRV_USDT","b":"0.451","B":279571,"a":"0.452","A":33201}}
2023-09-01T00:00:15.8583438Z {"time":1693526415,"time_ms":1693526415854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415840,"u":5021361497,"s":"OP_USDT","b":"1.3895","B":338,"a":"1.3896","A":266}}
2023-09-01T00:00:15.8584189Z {"time":1693526415,"time_ms":1693526415854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415844,"u":443108515,"s":"CYBER_USDT","b":"8.51","B":1150,"a":"8.516","A":1770}}
2023-09-01T00:00:15.8598744Z {"time":1693526415,"time_ms":1693526415855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415841,"u":19433015788,"s":"DOGE_USDT","b":"0.063685","B":175,"a":"0.063689","A":2107}}
2023-09-01T00:00:15.8677582Z {"time":1693526415,"time_ms":1693526415864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415857,"u":49607892916,"s":"BTC_USDT","b":"25920","B":24750,"a":"25920.1","A":136941}}
2023-09-01T00:00:15.8680106Z {"time":1693526415,"time_ms":1693526415864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415855,"u":1492924971,"s":"LPT_USDT","b":"6.91","B":160,"a":"6.911","A":7563}}
2023-09-01T00:00:15.8685654Z {"time":1693526415,"time_ms":1693526415864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415854,"u":5021361499,"s":"OP_USDT","b":"1.3895","B":266,"a":"1.3896","A":266}}
2023-09-01T00:00:15.8687433Z {"time":1693526415,"time_ms":1693526415864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415854,"u":271030742,"s":"JOE_USDT","b":"0.3096","B":412,"a":"0.31","A":18}}
2023-09-01T00:00:15.8701620Z {"time":1693526415,"time_ms":1693526415867,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415848,"u":3010312516,"s":"EGLD_USDT","b":"26.031","B":160,"a":"26.094","A":97}}
2023-09-01T00:00:15.8710585Z {"time":1693526415,"time_ms":1693526415867,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415853,"u":763164074,"s":"KEY_USDT","b":"0.004379","B":23,"a":"0.004386","A":1}}
2023-09-01T00:00:15.8778443Z {"time":1693526415,"time_ms":1693526415874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415867,"u":49607892922,"s":"BTC_USDT","b":"25920","B":25850,"a":"25920.1","A":136941}}
2023-09-01T00:00:15.8797914Z {"time":1693526415,"time_ms":1693526415876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415865,"u":108657552,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6315","A":619}}
2023-09-01T00:00:15.8808181Z {"time":1693526415,"time_ms":1693526415876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415861,"u":763164076,"s":"KEY_USDT","b":"0.004378","B":42,"a":"0.004386","A":1}}
2023-09-01T00:00:15.8876314Z {"time":1693526415,"time_ms":1693526415884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415867,"u":6345533915,"s":"PEPE_USDT","b":"0.00000080125","B":37,"a":"0.00000080161","A":46}}
2023-09-01T00:00:15.8877030Z {"time":1693526415,"time_ms":1693526415884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415874,"u":49607892927,"s":"BTC_USDT","b":"25920","B":24750,"a":"25920.1","A":136941}}
2023-09-01T00:00:15.8877403Z {"time":1693526415,"time_ms":1693526415883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415874,"u":271030767,"s":"JOE_USDT","b":"0.3096","B":400,"a":"0.3099","A":18}}
2023-09-01T00:00:15.8886488Z {"time":1693526415,"time_ms":1693526415883,"channel":"futures.trades","event":"update","result":[{"id":239693774,"size":-28,"create_time":1693526415,"create_time_ms":1693526415878,"price":"1644.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:15.8886527Z {"time":1693526415,"time_ms":1693526415883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415878,"u":43823272744,"s":"ETH_USDT","b":"1644.6","B":7177,"a":"1644.65","A":8708}}
2023-09-01T00:00:15.8887850Z {"time":1693526415,"time_ms":1693526415884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415874,"u":4046374567,"s":"ZEC_USDT","b":"24.66","B":5331,"a":"24.71","A":1003}}
2023-09-01T00:00:15.8901736Z {"time":1693526415,"time_ms":1693526415886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415877,"u":763164079,"s":"KEY_USDT","b":"0.004378","B":125,"a":"0.004386","A":1}}
2023-09-01T00:00:15.8966368Z {"time":1693526415,"time_ms":1693526415893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415882,"u":77868692,"s":"MAV_USDT","b":"0.21509","B":169,"a":"0.21639","A":77}}
2023-09-01T00:00:15.8971694Z {"time":1693526415,"time_ms":1693526415893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415889,"u":43823272747,"s":"ETH_USDT","b":"1644.6","B":7128,"a":"1644.65","A":10408}}
2023-09-01T00:00:15.8985133Z {"time":1693526415,"time_ms":1693526415894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415887,"u":443108566,"s":"CYBER_USDT","b":"8.51","B":1158,"a":"8.516","A":1770}}
2023-09-01T00:00:15.9000166Z {"time":1693526415,"time_ms":1693526415896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415885,"u":1224906366,"s":"RUNE_USDT","b":"1.499","B":675,"a":"1.5","A":23331}}
2023-09-01T00:00:15.9004393Z {"time":1693526415,"time_ms":1693526415896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415881,"u":19433015801,"s":"DOGE_USDT","b":"0.063685","B":175,"a":"0.063686","A":226}}
2023-09-01T00:00:15.9084767Z {"time":1693526415,"time_ms":1693526415904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415895,"u":77868694,"s":"MAV_USDT","b":"0.21514","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:15.9087611Z {"time":1693526415,"time_ms":1693526415905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415897,"u":443108599,"s":"CYBER_USDT","b":"8.51","B":1160,"a":"8.516","A":1770}}
2023-09-01T00:00:15.9089242Z {"time":1693526415,"time_ms":1693526415905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415895,"u":4046374574,"s":"ZEC_USDT","b":"24.66","B":2489,"a":"24.72","A":1435}}
2023-09-01T00:00:15.9092548Z {"time":1693526415,"time_ms":1693526415904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415895,"u":2097107313,"s":"BLZ_USDT","b":"0.11148","B":108,"a":"0.11153","A":192}}
2023-09-01T00:00:15.9170175Z {"time":1693526415,"time_ms":1693526415913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415902,"u":1821992297,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:15.9176069Z {"time":1693526415,"time_ms":1693526415914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415905,"u":1059057915,"s":"OCEAN_USDT","b":"0.3215","B":1363,"a":"0.3219","A":45}}
2023-09-01T00:00:15.9176466Z {"time":1693526415,"time_ms":1693526415913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415899,"u":230411043,"s":"QNT_USDT","b":"99.26","B":370,"a":"99.54","A":3}}
2023-09-01T00:00:15.9181835Z {"time":1693526415,"time_ms":1693526415914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415900,"u":13185517162,"s":"SOL_USDT","b":"19.6921","B":20,"a":"19.694","A":24}}
2023-09-01T00:00:15.9202976Z {"time":1693526415,"time_ms":1693526415916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415900,"u":19433015810,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063689","A":2512}}
2023-09-01T00:00:15.9280654Z {"time":1693526415,"time_ms":1693526415924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415913,"u":43823272748,"s":"ETH_USDT","b":"1644.6","B":6003,"a":"1644.65","A":10408}}
2023-09-01T00:00:15.9281324Z {"time":1693526415,"time_ms":1693526415924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415911,"u":10932756935,"s":"SHIB_USDT","b":"0.00000798","B":30787,"a":"0.000007981","A":24216}}
2023-09-01T00:00:15.9284474Z {"time":1693526415,"time_ms":1693526415924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415910,"u":4046374575,"s":"ZEC_USDT","b":"24.66","B":2489,"a":"24.72","A":2438}}
2023-09-01T00:00:15.9296468Z {"time":1693526415,"time_ms":1693526415926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415917,"u":19433015814,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":1016}}
2023-09-01T00:00:15.9378534Z {"time":1693526415,"time_ms":1693526415933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415926,"u":43823272749,"s":"ETH_USDT","b":"1644.6","B":6003,"a":"1644.65","A":8708}}
2023-09-01T00:00:15.9379104Z {"time":1693526415,"time_ms":1693526415933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415926,"u":230411051,"s":"QNT_USDT","b":"99.26","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:15.9379289Z {"time":1693526415,"time_ms":1693526415935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415926,"u":49607892932,"s":"BTC_USDT","b":"25920","B":30172,"a":"25920.1","A":136941}}
2023-09-01T00:00:15.9383005Z {"time":1693526415,"time_ms":1693526415933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415925,"u":1802360277,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.9","A":66}}
2023-09-01T00:00:15.9395058Z {"time":1693526415,"time_ms":1693526415935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415931,"u":19433015824,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":2103}}
2023-09-01T00:00:15.9475776Z {"time":1693526415,"time_ms":1693526415943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415929,"u":230411052,"s":"QNT_USDT","b":"99.27","B":345,"a":"99.54","A":3}}
2023-09-01T00:00:15.9476169Z {"time":1693526415,"time_ms":1693526415943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415937,"u":271030795,"s":"JOE_USDT","b":"0.3096","B":406,"a":"0.3099","A":6}}
2023-09-01T00:00:15.9478074Z {"time":1693526415,"time_ms":1693526415944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415937,"u":2216579841,"s":"LDO_USDT","b":"1.5593","B":700,"a":"1.5611","A":44}}
2023-09-01T00:00:15.9487090Z {"time":1693526415,"time_ms":1693526415944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415935,"u":4046374577,"s":"ZEC_USDT","b":"24.66","B":1465,"a":"24.72","A":2438}}
2023-09-01T00:00:15.9555500Z {"time":1693526415,"time_ms":1693526415951,"channel":"futures.trades","event":"update","result":[{"id":507676,"size":-146,"create_time":1693526415,"create_time_ms":1693526415946,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:15.9579979Z {"time":1693526415,"time_ms":1693526415955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415943,"u":49607892933,"s":"BTC_USDT","b":"25920","B":24750,"a":"25920.1","A":136941}}
2023-09-01T00:00:15.9580118Z {"time":1693526415,"time_ms":1693526415955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415940,"u":3970531888,"s":"CRV_USDT","b":"0.451","B":279571,"a":"0.452","A":29547}}
2023-09-01T00:00:15.9588578Z {"time":1693526415,"time_ms":1693526415954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415947,"u":271030807,"s":"JOE_USDT","b":"0.3096","B":266,"a":"0.3101","A":18}}
2023-09-01T00:00:15.9590047Z {"time":1693526415,"time_ms":1693526415956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415939,"u":115503816,"s":"ARKM_USDT","b":"0.4069","B":35,"a":"0.4078","A":327}}
2023-09-01T00:00:15.9701308Z {"time":1693526415,"time_ms":1693526415966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415955,"u":10089557938,"s":"LINK_USDT","b":"5.8678","B":156,"a":"5.8686","A":78}}
2023-09-01T00:00:15.9780785Z {"time":1693526415,"time_ms":1693526415974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415958,"u":283449365,"s":"TON_USDT","b":"1.7379","B":1314,"a":"1.7498","A":10081}}
2023-09-01T00:00:15.9781315Z {"time":1693526415,"time_ms":1693526415974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415958,"u":8335095189,"s":"AVAX_USDT","b":"9.957","B":52,"a":"9.9589","A":52}}
2023-09-01T00:00:15.9786962Z {"time":1693526415,"time_ms":1693526415974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415958,"u":5791564112,"s":"APE_USDT","b":"1.4253","B":196,"a":"1.4254","A":127}}
2023-09-01T00:00:15.9791964Z {"time":1693526415,"time_ms":1693526415976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415964,"u":108657562,"s":"PENDLE_USDT","b":"0.6308","B":2,"a":"0.6314","A":26}}
2023-09-01T00:00:15.9890551Z {"time":1693526415,"time_ms":1693526415985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415970,"u":108657563,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6314","A":26}}
2023-09-01T00:00:15.9891572Z {"time":1693526415,"time_ms":1693526415985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415970,"u":10089557939,"s":"LINK_USDT","b":"5.8678","B":78,"a":"5.8686","A":78}}
2023-09-01T00:00:15.9982792Z {"time":1693526415,"time_ms":1693526415994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415983,"u":443108655,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.516","A":1770}}
2023-09-01T00:00:15.9990725Z {"time":1693526415,"time_ms":1693526415995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21644","s":107},{"p":"0.21649","s":537},{"p":"0.21677","s":954},{"p":"0.2168","s":98},{"p":"0.21689","s":1299},{"p":"0.217","s":74},{"p":"0.21703","s":1134},{"p":"0.2171","s":33},{"p":"0.2172","s":1436},{"p":"0.21755","s":195},{"p":"0.21761","s":1135},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493}],"bids":[{"p":"0.21514","s":27},{"p":"0.21509","s":169},{"p":"0.21496","s":718},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21416","s":1392},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77868694,"t":1693526415895}}
2023-09-01T00:00:15.9990765Z {"time":1693526415,"time_ms":1693526415994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1311","s":781},{"p":"0.1312","s":8982},{"p":"0.1313","s":19053},{"p":"0.1314","s":76274},{"p":"0.1315","s":150918},{"p":"0.1316","s":140716},{"p":"0.1317","s":297503},{"p":"0.1318","s":3975},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":15277},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":185751},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.131","s":3419},{"p":"0.1309","s":21876},{"p":"0.1308","s":32118},{"p":"0.1307","s":337381},{"p":"0.1305","s":214427},{"p":"0.1304","s":406238},{"p":"0.1303","s":207217},{"p":"0.13","s":54314},{"p":"0.1298","s":166691},{"p":"0.1294","s":145576},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16},{"p":"0.1271","s":20490},{"p":"0.1267","s":16}],"contract":"C98_USDT","id":1679045839,"t":1693526415854}}
2023-09-01T00:00:15.9990770Z {"time":1693526415,"time_ms":1693526415994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":3184},{"p":"0.428","s":1223},{"p":"0.4281","s":1293},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.4259","s":5067},{"p":"0.4257","s":4151},{"p":"0.4256","s":6463},{"p":"0.4255","s":1221},{"p":"0.4251","s":327},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826382,"t":1693526415758}}
2023-09-01T00:00:15.9996153Z {"time":1693526415,"time_ms":1693526415995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2012},{"p":"0.2057","s":7761},{"p":"0.2058","s":18567},{"p":"0.2059","s":18620},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":1425},{"p":"0.2054","s":4559},{"p":"0.2053","s":83978},{"p":"0.2052","s":12657},{"p":"0.2051","s":20590},{"p":"0.205","s":37483},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":6253},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177160025,"t":1693526415963}}
2023-09-01T00:00:16.0004587Z {"time":1693526415,"time_ms":1693526415995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3728},{"p":"2.588","s":8},{"p":"2.589","s":6151},{"p":"2.59","s":15284},{"p":"2.591","s":5828},{"p":"2.592","s":31119},{"p":"2.593","s":17131},{"p":"2.594","s":772},{"p":"2.595","s":14257},{"p":"2.597","s":30937},{"p":"2.598","s":40096},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.586","s":1146},{"p":"2.585","s":6986},{"p":"2.584","s":3871},{"p":"2.583","s":11759},{"p":"2.582","s":16485},{"p":"2.581","s":19618},{"p":"2.58","s":36424},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619853,"t":1693526415800}}
2023-09-01T00:00:16.0004928Z {"time":1693526415,"time_ms":1693526415997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":61},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757}],"bids":[{"p":"0.00000003263","s":2},{"p":"0.00000003262","s":43},{"p":"0.00000003261","s":271},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":2010},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992299,"t":1693526415918}}
2023-09-01T00:00:16.0004942Z {"time":1693526415,"time_ms":1693526415996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.417","s":2580},{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4192","s":3279},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4135","s":212},{"p":"0.4131","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497}],"contract":"HIFI_USDT","id":46997911,"t":1693526415903}}
2023-09-01T00:00:16.0006729Z {"time":1693526415,"time_ms":1693526415997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3443","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633},{"p":"2.3236","s":21}],"contract":"HT_USDT","id":1529957325,"t":1693526415798}}
2023-09-01T00:00:16.0007022Z {"time":1693526415,"time_ms":1693526415996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":10709},{"p":"0.587","s":64729},{"p":"0.588","s":154829},{"p":"0.589","s":148182},{"p":"0.59","s":125354},{"p":"0.591","s":165961},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":33759},{"p":"0.584","s":98729},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":137915},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415069,"t":1693526415941}}
2023-09-01T00:00:16.0014599Z {"time":1693526415,"time_ms":1693526415996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54804","s":54},{"p":"0.54808","s":22},{"p":"0.5481","s":102},{"p":"0.54814","s":115},{"p":"0.54816","s":52},{"p":"0.5482","s":466},{"p":"0.54823","s":52},{"p":"0.54825","s":91},{"p":"0.54829","s":3292},{"p":"0.54832","s":125},{"p":"0.54838","s":599},{"p":"0.5484","s":190},{"p":"0.54843","s":95},{"p":"0.54847","s":435},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54855","s":91},{"p":"0.54859","s":234},{"p":"0.54864","s":481}],"bids":[{"p":"0.54803","s":104},{"p":"0.54801","s":2},{"p":"0.54797","s":104},{"p":"0.54788","s":2},{"p":"0.54786","s":52},{"p":"0.54775","s":52},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.5476","s":281},{"p":"0.54757","s":54},{"p":"0.54756","s":15},{"p":"0.5475","s":147},{"p":"0.54749","s":126},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54741","s":275},{"p":"0.54739","s":97},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.54725","s":52}],"contract":"MATIC_USDT","id":9331879431,"t":1693526415839}}
2023-09-01T00:00:16.0017012Z {"time":1693526415,"time_ms":1693526415998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.911","s":7563},{"p":"6.912","s":23},{"p":"6.913","s":997},{"p":"6.914","s":3638},{"p":"6.915","s":4262},{"p":"6.916","s":1622},{"p":"6.917","s":1082},{"p":"6.918","s":994},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":1089},{"p":"6.924","s":2409},{"p":"6.925","s":1743},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":32007},{"p":"6.929","s":899},{"p":"6.93","s":86376}],"bids":[{"p":"6.91","s":160},{"p":"6.909","s":865},{"p":"6.908","s":1431},{"p":"6.907","s":1170},{"p":"6.906","s":2799},{"p":"6.905","s":4704},{"p":"6.904","s":2872},{"p":"6.903","s":1935},{"p":"6.902","s":7082},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1421},{"p":"6.896","s":1079},{"p":"6.895","s":1127},{"p":"6.894","s":503},{"p":"6.893","s":2654},{"p":"6.892","s":571},{"p":"6.891","s":2793}],"contract":"LPT_USDT","id":1492924971,"t":1693526415855}}
2023-09-01T00:00:16.0018218Z {"time":1693526415,"time_ms":1693526415998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05038","s":56404},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":93303},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1}],"bids":[{"p":"0.05012","s":1801},{"p":"0.05011","s":41505},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384402979,"t":1693526415927}}
2023-09-01T00:00:16.0029742Z {"time":1693526415,"time_ms":1693526415998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3101","s":18},{"p":"0.3105","s":322},{"p":"0.3106","s":400},{"p":"0.3107","s":9570},{"p":"0.311","s":6},{"p":"0.3111","s":9865},{"p":"0.3112","s":20},{"p":"0.3114","s":7455},{"p":"0.3115","s":30964},{"p":"0.3116","s":516},{"p":"0.3117","s":565},{"p":"0.312","s":10001},{"p":"0.3121","s":57},{"p":"0.3122","s":1294},{"p":"0.3123","s":49528},{"p":"0.3125","s":662},{"p":"0.3127","s":484},{"p":"0.3128","s":32},{"p":"0.3129","s":89387},{"p":"0.3131","s":7982}],"bids":[{"p":"0.3096","s":266},{"p":"0.3094","s":280},{"p":"0.3093","s":24451},{"p":"0.3089","s":323},{"p":"0.3086","s":277},{"p":"0.3083","s":516},{"p":"0.3082","s":89387},{"p":"0.3078","s":400},{"p":"0.3077","s":3249},{"p":"0.3076","s":114986},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3065","s":32},{"p":"0.3064","s":484},{"p":"0.306","s":10},{"p":"0.3059","s":32},{"p":"0.3055","s":896},{"p":"0.3049","s":323},{"p":"0.3044","s":127756}],"contract":"JOE_USDT","id":271030811,"t":1693526415972}}
2023-09-01T00:00:16.0039471Z {"time":1693526415,"time_ms":1693526415999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.312","s":1575},{"p":"216.32","s":1382},{"p":"216.323","s":1575},{"p":"216.329","s":56},{"p":"216.33","s":626},{"p":"216.338","s":1419},{"p":"216.339","s":1575},{"p":"216.341","s":2358},{"p":"216.345","s":696},{"p":"216.346","s":703},{"p":"216.348","s":1200},{"p":"216.356","s":693},{"p":"216.359","s":10},{"p":"216.361","s":1575},{"p":"216.364","s":1656},{"p":"216.365","s":1400},{"p":"216.376","s":1407},{"p":"216.381","s":10},{"p":"216.385","s":1657},{"p":"216.386","s":700}],"bids":[{"p":"216.295","s":1575},{"p":"216.285","s":626},{"p":"216.284","s":1575},{"p":"216.269","s":696},{"p":"216.262","s":1575},{"p":"216.258","s":1848},{"p":"216.252","s":6},{"p":"216.248","s":693},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.228","s":700},{"p":"216.222","s":700},{"p":"216.22","s":2356},{"p":"216.212","s":695},{"p":"216.207","s":1700},{"p":"216.205","s":694},{"p":"216.204","s":1575},{"p":"216.198","s":692}],"contract":"BNB_USDT","id":8660575744,"t":1693526415977}}
2023-09-01T00:00:16.0043789Z {"time":1693526416,"time_ms":1693526416000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1389","s":326},{"p":"1.1397","s":18},{"p":"1.1398","s":238},{"p":"1.14","s":800},{"p":"1.1401","s":670},{"p":"1.1406","s":1653},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1477","s":394},{"p":"1.1478","s":4055},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1358","s":50},{"p":"1.1348","s":238},{"p":"1.1344","s":1835},{"p":"1.1343","s":800},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1338","s":848},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1331","s":904},{"p":"1.133","s":918},{"p":"1.1311","s":4055},{"p":"1.131","s":40},{"p":"1.1273","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727484,"t":1693526415801}}
2023-09-01T00:00:16.0045349Z {"time":1693526415,"time_ms":1693526415999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12434","s":4},{"p":"0.12435","s":561},{"p":"0.12436","s":153},{"p":"0.12437","s":247},{"p":"0.12438","s":137},{"p":"0.12439","s":382},{"p":"0.1244","s":228},{"p":"0.12441","s":1954},{"p":"0.12442","s":418},{"p":"0.12443","s":247},{"p":"0.12444","s":239},{"p":"0.12445","s":1018},{"p":"0.12446","s":1204},{"p":"0.12447","s":1671},{"p":"0.12448","s":322},{"p":"0.12449","s":247},{"p":"0.12451","s":82},{"p":"0.12452","s":407},{"p":"0.12453","s":2085},{"p":"0.12454","s":5031}],"bids":[{"p":"0.1243","s":247},{"p":"0.12429","s":638},{"p":"0.12427","s":67},{"p":"0.12425","s":247},{"p":"0.12424","s":57},{"p":"0.12423","s":486},{"p":"0.12421","s":568},{"p":"0.12418","s":772},{"p":"0.12417","s":785},{"p":"0.12416","s":519},{"p":"0.12415","s":80},{"p":"0.12414","s":247},{"p":"0.12413","s":1425},{"p":"0.12412","s":2004},{"p":"0.1241","s":2627},{"p":"0.12409","s":1371},{"p":"0.12408","s":2746},{"p":"0.12407","s":1631},{"p":"0.12406","s":1718},{"p":"0.12405","s":2438}],"contract":"CFX_USDT","id":5635053126,"t":1693526415821}}
2023-09-01T00:00:16.0048753Z {"time":1693526416,"time_ms":1693526416001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5904","s":600},{"p":"0.5905","s":1884},{"p":"0.5906","s":1992},{"p":"0.5907","s":3289},{"p":"0.5908","s":1100},{"p":"0.5909","s":3711},{"p":"0.591","s":1754},{"p":"0.5911","s":15297},{"p":"0.5912","s":600},{"p":"0.5913","s":1200},{"p":"0.5914","s":3007},{"p":"0.5915","s":2034},{"p":"0.5916","s":12754},{"p":"0.5917","s":1314},{"p":"0.5919","s":11436},{"p":"0.592","s":31107},{"p":"0.5921","s":8719},{"p":"0.5922","s":2365},{"p":"0.5923","s":48833},{"p":"0.5925","s":600}],"bids":[{"p":"0.5902","s":1200},{"p":"0.5901","s":1615},{"p":"0.59","s":2153},{"p":"0.5899","s":1315},{"p":"0.5898","s":1847},{"p":"0.5897","s":4561},{"p":"0.5896","s":4610},{"p":"0.5895","s":1470},{"p":"0.5894","s":5245},{"p":"0.5893","s":1626},{"p":"0.5892","s":2621},{"p":"0.5891","s":2564},{"p":"0.589","s":5075},{"p":"0.5889","s":20524},{"p":"0.5887","s":11702},{"p":"0.5886","s":4756},{"p":"0.5885","s":1693},{"p":"0.5884","s":23896},{"p":"0.5882","s":7537},{"p":"0.5881","s":27072}],"contract":"SUSHI_USDT","id":7226722502,"t":1693526415993}}
2023-09-01T00:00:16.0057504Z {"time":1693526416,"time_ms":1693526416002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":1073},{"p":"0.1881","s":11684},{"p":"0.1882","s":13771},{"p":"0.1883","s":39227},{"p":"0.1884","s":40664},{"p":"0.1885","s":4343},{"p":"0.1886","s":30721},{"p":"0.1887","s":29939},{"p":"0.1888","s":28907},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":460},{"p":"0.1877","s":52665},{"p":"0.1876","s":2716},{"p":"0.1875","s":27411},{"p":"0.1874","s":25863},{"p":"0.1873","s":64055},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":108941}],"contract":"ID_USDT","id":1367906959,"t":1693526415939}}
2023-09-01T00:00:16.0059577Z {"time":1693526416,"time_ms":1693526416002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":522},{"p":"0.9984","s":6242},{"p":"0.9982","s":3326},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9958","s":2973},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1}],"contract":"USDC_USDT","id":52581752,"t":1693526415902}}
2023-09-01T00:00:16.0059964Z {"time":1693526416,"time_ms":1693526416002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2444","s":2855},{"p":"0.2445","s":3406},{"p":"0.2446","s":9756},{"p":"0.2447","s":12637},{"p":"0.2448","s":73782},{"p":"0.2449","s":1650},{"p":"0.245","s":30937},{"p":"0.2451","s":2888},{"p":"0.2452","s":44724},{"p":"0.2456","s":1937},{"p":"0.2457","s":83801},{"p":"0.2458","s":1219},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":554},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":2000},{"p":"0.2439","s":1638},{"p":"0.2438","s":8500},{"p":"0.2437","s":27912},{"p":"0.2436","s":34264},{"p":"0.2435","s":49262},{"p":"0.2433","s":3403},{"p":"0.2432","s":88883},{"p":"0.2429","s":41958},{"p":"0.2428","s":1837},{"p":"0.2427","s":530},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1},{"p":"0.241","s":3}],"contract":"1INCH_USDT","id":3440807322,"t":1693526415961}}
2023-09-01T00:00:16.0060573Z {"time":1693526416,"time_ms":1693526416002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1458","s":5490},{"p":"0.1459","s":7936},{"p":"0.1462","s":22204},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1},{"p":"0.1548","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135897,"t":1693526415997}}
2023-09-01T00:00:16.0063297Z {"time":1693526416,"time_ms":1693526416002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":687},{"p":"0.6566","s":522},{"p":"0.6568","s":1590},{"p":"0.657","s":2228},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.6601","s":1044},{"p":"0.6604","s":168}],"bids":[{"p":"0.655","s":475},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122144,"t":1693526415803}}
2023-09-01T00:00:16.0066353Z {"time":1693526416,"time_ms":1693526416003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2073","s":110},{"p":"0.2084","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470404,"t":1693526415821}}
2023-09-01T00:00:16.0072548Z {"time":1693526416,"time_ms":1693526416003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415994,"u":43823272752,"s":"ETH_USDT","b":"1644.6","B":6003,"a":"1644.65","A":8806}}
2023-09-01T00:00:16.0073932Z {"time":1693526416,"time_ms":1693526416003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.448","s":12},{"p":"55.449","s":697},{"p":"55.45","s":9},{"p":"55.451","s":3439},{"p":"55.482","s":863},{"p":"55.494","s":682},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":359},{"p":"55.516","s":4665},{"p":"55.52","s":900},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.541","s":175},{"p":"55.549","s":1800},{"p":"55.554","s":117},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.595","s":3758}],"bids":[{"p":"55.377","s":90},{"p":"55.376","s":894},{"p":"55.37","s":695},{"p":"55.353","s":1},{"p":"55.352","s":3639},{"p":"55.35","s":3762},{"p":"55.349","s":352},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.324","s":1881},{"p":"55.316","s":292},{"p":"55.314","s":117},{"p":"55.305","s":4665},{"p":"55.3","s":2971},{"p":"55.297","s":904},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.262","s":703},{"p":"55.255","s":1810},{"p":"55.242","s":2754}],"contract":"AAVE_USDT","id":4984453516,"t":1693526415846}}
2023-09-01T00:00:16.0074344Z {"time":1693526416,"time_ms":1693526416004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415995,"u":49607892936,"s":"BTC_USDT","b":"25920","B":24650,"a":"25920.1","A":136941}}
2023-09-01T00:00:16.0075009Z {"time":1693526416,"time_ms":1693526416003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1644.65","s":8806},{"p":"1644.7","s":2052},{"p":"1644.75","s":2271},{"p":"1644.8","s":1049},{"p":"1644.85","s":5260},{"p":"1644.9","s":1732},{"p":"1644.95","s":4314},{"p":"1645","s":1488},{"p":"1645.05","s":5033},{"p":"1645.1","s":4636},{"p":"1645.15","s":10665},{"p":"1645.2","s":5279},{"p":"1645.25","s":3776},{"p":"1645.3","s":3439},{"p":"1645.35","s":4797},{"p":"1645.4","s":4325},{"p":"1645.45","s":2901},{"p":"1645.5","s":2445},{"p":"1645.55","s":7038},{"p":"1645.6","s":2563}],"bids":[{"p":"1644.6","s":6003},{"p":"1644.55","s":22},{"p":"1644.4","s":3803},{"p":"1644.35","s":2573},{"p":"1644.3","s":2332},{"p":"1644.25","s":2315},{"p":"1644.2","s":3446},{"p":"1644.15","s":3381},{"p":"1644.1","s":2107},{"p":"1644.05","s":5354},{"p":"1644","s":5292},{"p":"1643.95","s":5051},{"p":"1643.9","s":2568},{"p":"1643.85","s":1014},{"p":"1643.8","s":1460},{"p":"1643.75","s":2358},{"p":"1643.7","s":2375},{"p":"1643.65","s":11367},{"p":"1643.6","s":2066},{"p":"1643.55","s":3998}],"contract":"ETH_USDT","id":43823272752,"t":1693526415994}}
2023-09-01T00:00:16.0075738Z {"time":1693526416,"time_ms":1693526416004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526415997,"u":6345533921,"s":"PEPE_USDT","b":"0.00000080125","B":37,"a":"0.0000008016","A":37}}
2023-09-01T00:00:16.0093307Z {"time":1693526416,"time_ms":1693526416004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":845},{"p":"0.05235","s":7830},{"p":"0.05236","s":3985},{"p":"0.05237","s":4496},{"p":"0.05239","s":1393},{"p":"0.05242","s":3986},{"p":"0.05244","s":8264},{"p":"0.05246","s":4461},{"p":"0.05247","s":10628},{"p":"0.05248","s":183},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26236},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":3822},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0528","s":1408},{"p":"0.05286","s":4778}],"bids":[{"p":"0.05224","s":765},{"p":"0.05223","s":1004},{"p":"0.05221","s":8717},{"p":"0.0522","s":11427},{"p":"0.05219","s":3764},{"p":"0.05218","s":8748},{"p":"0.05217","s":28943},{"p":"0.05214","s":26116},{"p":"0.05213","s":5477},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2709},{"p":"0.05207","s":63290},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4778},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766889,"t":1693526415766}}
2023-09-01T00:00:16.0093856Z {"time":1693526416,"time_ms":1693526416004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":7733},{"p":"0.01858","s":4890},{"p":"0.01859","s":14921},{"p":"0.0186","s":20360},{"p":"0.01861","s":5620},{"p":"0.01862","s":14987},{"p":"0.01863","s":5814},{"p":"0.01864","s":2810},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3780},{"p":"0.01852","s":5589},{"p":"0.01851","s":5817},{"p":"0.0185","s":3755},{"p":"0.01849","s":13396},{"p":"0.01848","s":20103},{"p":"0.01847","s":5392},{"p":"0.01844","s":7285},{"p":"0.01843","s":10784},{"p":"0.01833","s":13481},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366110,"t":1693526415973}}
2023-09-01T00:00:16.0104590Z {"time":1693526416,"time_ms":1693526416005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8034","s":522},{"p":"0.804","s":1088},{"p":"0.8044","s":2979},{"p":"0.805","s":3013},{"p":"0.8051","s":2410},{"p":"0.8053","s":8891},{"p":"0.8055","s":1497},{"p":"0.8057","s":8891},{"p":"0.8059","s":975},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.8067","s":6611},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8077","s":30000},{"p":"0.8088","s":15233},{"p":"0.8089","s":558}],"bids":[{"p":"0.8021","s":454},{"p":"0.802","s":140},{"p":"0.8019","s":3063},{"p":"0.8015","s":850},{"p":"0.8014","s":8891},{"p":"0.8013","s":1027},{"p":"0.8011","s":228},{"p":"0.801","s":8891},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8006","s":1663},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":15233},{"p":"0.7999","s":1497},{"p":"0.799","s":30000},{"p":"0.7982","s":6607},{"p":"0.7976","s":15233},{"p":"0.7958","s":10571}],"contract":"LQTY_USDT","id":1374690262,"t":1693526415824}}
2023-09-01T00:00:16.0107215Z {"time":1693526416,"time_ms":1693526416006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1526","s":418},{"p":"1.1527","s":471},{"p":"1.1528","s":852},{"p":"1.153","s":86},{"p":"1.1531","s":867},{"p":"1.1532","s":139},{"p":"1.1533","s":355},{"p":"1.1535","s":3831},{"p":"1.1538","s":11},{"p":"1.1539","s":1114},{"p":"1.1542","s":3762},{"p":"1.1545","s":2019},{"p":"1.1547","s":874},{"p":"1.155","s":108},{"p":"1.1552","s":1715},{"p":"1.1553","s":1807},{"p":"1.1554","s":1860},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1558","s":2928}],"bids":[{"p":"1.1514","s":200},{"p":"1.1506","s":347},{"p":"1.1505","s":86},{"p":"1.1504","s":425},{"p":"1.1503","s":822},{"p":"1.1502","s":811},{"p":"1.15","s":905},{"p":"1.1499","s":4896},{"p":"1.1494","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":2842},{"p":"1.149","s":608},{"p":"1.1488","s":1984},{"p":"1.1486","s":2978},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928},{"p":"1.1478","s":434},{"p":"1.1471","s":5202},{"p":"1.1469","s":389},{"p":"1.1467","s":324}],"contract":"NEAR_USDT","id":5512185410,"t":1693526415972}}
2023-09-01T00:00:16.0107528Z {"time":1693526416,"time_ms":1693526416006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":344},{"p":"99.56","s":2566},{"p":"99.62","s":1050},{"p":"99.67","s":7072},{"p":"99.79","s":1156},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1},{"p":"105.9","s":2},{"p":"106.08","s":1}],"bids":[{"p":"99.27","s":345},{"p":"99.26","s":25},{"p":"99.25","s":1819},{"p":"99.22","s":5144},{"p":"99.16","s":3922},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1},{"p":"92.26","s":1},{"p":"91.94","s":245}],"contract":"QNT_USDT","id":230411052,"t":1693526415929}}
2023-09-01T00:00:16.0109509Z {"time":1693526416,"time_ms":1693526416006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":62974},{"p":"0.0749","s":168093},{"p":"0.075","s":308350},{"p":"0.0751","s":176497},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0754","s":6927},{"p":"0.0755","s":154993},{"p":"0.0756","s":3078},{"p":"0.0761","s":108032},{"p":"0.0762","s":39751},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0785","s":81068}],"bids":[{"p":"0.0745","s":63346},{"p":"0.0744","s":34746},{"p":"0.0743","s":222078},{"p":"0.0742","s":347342},{"p":"0.0741","s":199792},{"p":"0.074","s":481},{"p":"0.0739","s":108032},{"p":"0.0738","s":33489},{"p":"0.0737","s":13312},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.073","s":43068},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0707","s":79775}],"contract":"OGN_USDT","id":2185811841,"t":1693526415865}}
2023-09-01T00:00:16.0115743Z {"time":1693526416,"time_ms":1693526416007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4898","s":610},{"p":"0.4899","s":3769},{"p":"0.49","s":83},{"p":"0.4901","s":2421},{"p":"0.4902","s":2141},{"p":"0.4903","s":10006},{"p":"0.4904","s":6365},{"p":"0.4905","s":2085},{"p":"0.4906","s":4257},{"p":"0.4907","s":1875},{"p":"0.4908","s":5002},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4915","s":1237},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335},{"p":"0.4924","s":1475}],"bids":[{"p":"0.4893","s":23},{"p":"0.4892","s":1414},{"p":"0.4891","s":1023},{"p":"0.489","s":3305},{"p":"0.4889","s":2091},{"p":"0.4888","s":11427},{"p":"0.4887","s":7329},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056}],"contract":"STX_USDT","id":1518449397,"t":1693526415902}}
2023-09-01T00:00:16.0115962Z {"time":1693526416,"time_ms":1693526416007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":186018},{"p":"0.207","s":457579},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":48370},{"p":"0.203","s":195251},{"p":"0.202","s":195603},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618770,"t":1693526415768}}
2023-09-01T00:00:16.0130566Z {"time":1693526416,"time_ms":1693526416008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":8260},{"p":"0.2485","s":76253},{"p":"0.2486","s":24770},{"p":"0.2487","s":8926},{"p":"0.2488","s":62437},{"p":"0.2489","s":48974},{"p":"0.249","s":106280},{"p":"0.2491","s":6496},{"p":"0.2492","s":10035},{"p":"0.2493","s":457119},{"p":"0.2494","s":188437},{"p":"0.2495","s":70315},{"p":"0.2496","s":162355},{"p":"0.2497","s":4965},{"p":"0.2498","s":52604},{"p":"0.2499","s":4941},{"p":"0.25","s":347831},{"p":"0.2501","s":22027},{"p":"0.2502","s":46603},{"p":"0.2503","s":153792}],"bids":[{"p":"0.2483","s":2082},{"p":"0.2482","s":12175},{"p":"0.2481","s":10748},{"p":"0.248","s":17331},{"p":"0.2479","s":22661},{"p":"0.2478","s":12236},{"p":"0.2477","s":29206},{"p":"0.2476","s":127276},{"p":"0.2475","s":14594},{"p":"0.2474","s":37240},{"p":"0.2473","s":417318},{"p":"0.2472","s":115189},{"p":"0.2471","s":244443},{"p":"0.247","s":202108},{"p":"0.2469","s":339892},{"p":"0.2468","s":4371},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499}],"contract":"YGG_USDT","id":1754059148,"t":1693526415846}}
2023-09-01T00:00:16.0134942Z {"time":1693526416,"time_ms":1693526416009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3896","s":266},{"p":"1.3897","s":287},{"p":"1.3898","s":359},{"p":"1.3899","s":463},{"p":"1.3901","s":929},{"p":"1.3902","s":677},{"p":"1.3903","s":553},{"p":"1.3904","s":519},{"p":"1.3905","s":3837},{"p":"1.3906","s":721},{"p":"1.3907","s":72},{"p":"1.3908","s":1324},{"p":"1.3909","s":863},{"p":"1.3911","s":266},{"p":"1.3912","s":654},{"p":"1.3913","s":5800},{"p":"1.3915","s":4114},{"p":"1.3916","s":2601},{"p":"1.3917","s":359},{"p":"1.3918","s":3262}],"bids":[{"p":"1.3895","s":266},{"p":"1.3892","s":144},{"p":"1.3891","s":26},{"p":"1.389","s":214},{"p":"1.3888","s":342},{"p":"1.3887","s":341},{"p":"1.3886","s":524},{"p":"1.3885","s":508},{"p":"1.3884","s":72},{"p":"1.3883","s":266},{"p":"1.3882","s":593},{"p":"1.3881","s":25031},{"p":"1.388","s":365},{"p":"1.3879","s":5974},{"p":"1.3878","s":72},{"p":"1.3877","s":3119},{"p":"1.3876","s":773},{"p":"1.3875","s":5800},{"p":"1.3873","s":1468},{"p":"1.3872","s":1876}],"contract":"OP_USDT","id":5021361500,"t":1693526415905}}
2023-09-01T00:00:16.0158099Z {"time":1693526416,"time_ms":1693526416011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9148","s":922},{"p":"0.9149","s":354},{"p":"0.915","s":952},{"p":"0.9151","s":1098},{"p":"0.9152","s":775},{"p":"0.9153","s":4742},{"p":"0.9154","s":5321},{"p":"0.9155","s":2410},{"p":"0.9156","s":1419},{"p":"0.9157","s":5988},{"p":"0.9158","s":1858},{"p":"0.9159","s":4914},{"p":"0.916","s":14059},{"p":"0.9161","s":11456},{"p":"0.9162","s":7124},{"p":"0.9163","s":22755},{"p":"0.9164","s":6017},{"p":"0.9165","s":17784},{"p":"0.9166","s":2831},{"p":"0.9167","s":1103}],"bids":[{"p":"0.9147","s":708},{"p":"0.9146","s":831},{"p":"0.9145","s":544},{"p":"0.9144","s":950},{"p":"0.9143","s":8415},{"p":"0.9142","s":5699},{"p":"0.9141","s":9290},{"p":"0.914","s":3486},{"p":"0.9139","s":5993},{"p":"0.9138","s":13270},{"p":"0.9137","s":3816},{"p":"0.9136","s":12587},{"p":"0.9135","s":8554},{"p":"0.9134","s":8000},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":19340},{"p":"0.913","s":28529},{"p":"0.9129","s":50195},{"p":"0.9127","s":352}],"contract":"ARB_USDT","id":1765059179,"t":1693526415939}}
2023-09-01T00:00:16.0171673Z {"time":1693526416,"time_ms":1693526416012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013218","s":34},{"p":"0.013219","s":620},{"p":"0.013229","s":791},{"p":"0.013239","s":75},{"p":"0.013248","s":353},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013133","s":353},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163128,"t":1693526415798}}
2023-09-01T00:00:16.0176428Z {"time":1693526416,"time_ms":1693526416014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416000,"u":633189752,"s":"AKRO_USDT","b":"0.018295","B":153,"a":"0.018297","A":105}}
2023-09-01T00:00:16.0177220Z {"time":1693526416,"time_ms":1693526416014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416005,"u":1174476349,"s":"ONE_USDT","b":"0.00968","B":64508,"a":"0.00971","A":7292}}
2023-09-01T00:00:16.0183369Z {"time":1693526416,"time_ms":1693526416014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416004,"u":283449370,"s":"TON_USDT","b":"1.7379","B":1314,"a":"1.7498","A":8324}}
2023-09-01T00:00:16.0196110Z {"time":1693526416,"time_ms":1693526416015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":1199},{"p":"0.3092","s":12380},{"p":"0.3093","s":2458},{"p":"0.3094","s":15821},{"p":"0.3095","s":17215},{"p":"0.3096","s":2208},{"p":"0.3097","s":4003},{"p":"0.3098","s":37857},{"p":"0.31","s":4719},{"p":"0.3101","s":10962},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":9437},{"p":"0.311","s":22866},{"p":"0.3111","s":1449},{"p":"0.3112","s":7580},{"p":"0.3113","s":40740}],"bids":[{"p":"0.309","s":1789},{"p":"0.3089","s":5059},{"p":"0.3088","s":33249},{"p":"0.3086","s":16907},{"p":"0.3085","s":33791},{"p":"0.3084","s":15530},{"p":"0.3083","s":17964},{"p":"0.3082","s":4041},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":18288},{"p":"0.3076","s":210},{"p":"0.3075","s":8837},{"p":"0.3072","s":15743},{"p":"0.3071","s":12624},{"p":"0.307","s":101354},{"p":"0.3069","s":5998},{"p":"0.3068","s":16878},{"p":"0.3066","s":10949},{"p":"0.3065","s":17108}],"contract":"SAND_USDT","id":6600257607,"t":1693526415798}}
2023-09-01T00:00:16.0199803Z {"time":1693526416,"time_ms":1693526416015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007981","s":24216},{"p":"0.000007982","s":6239},{"p":"0.000007983","s":37101},{"p":"0.000007984","s":58721},{"p":"0.000007985","s":55387},{"p":"0.000007986","s":12525},{"p":"0.000007987","s":95993},{"p":"0.000007988","s":88982},{"p":"0.000007989","s":88093},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":90172},{"p":"0.000007992","s":660713},{"p":"0.000007993","s":104797},{"p":"0.000007994","s":16273},{"p":"0.000007995","s":28784},{"p":"0.000007996","s":108775},{"p":"0.000007997","s":1411393},{"p":"0.000007998","s":4713},{"p":"0.000008001","s":1215315},{"p":"0.000008002","s":79570}],"bids":[{"p":"0.00000798","s":30787},{"p":"0.000007979","s":14970},{"p":"0.000007978","s":6159},{"p":"0.000007977","s":83628},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":85085},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":109246},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":70972},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":83808},{"p":"0.000007966","s":381832},{"p":"0.000007965","s":41044},{"p":"0.000007964","s":268534},{"p":"0.000007963","s":94310},{"p":"0.000007962","s":1175604},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932756935,"t":1693526415911}}
2023-09-01T00:00:16.0201759Z {"time":1693526416,"time_ms":1693526416016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":22},{"p":"2.1634","s":158},{"p":"2.164","s":132},{"p":"2.1648","s":760},{"p":"2.1651","s":326},{"p":"2.1653","s":1052},{"p":"2.1656","s":198},{"p":"2.1658","s":919},{"p":"2.1663","s":242},{"p":"2.1669","s":463},{"p":"2.1676","s":1947},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1849","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2065","s":1471}],"bids":[{"p":"2.1583","s":204},{"p":"2.1578","s":22},{"p":"2.1576","s":319},{"p":"2.1572","s":92},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1366","s":451},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.115","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517367,"t":1693526415843}}
2023-09-01T00:00:16.0208430Z {"time":1693526416,"time_ms":1693526416016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416004,"u":230411057,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:16.0208456Z {"time":1693526416,"time_ms":1693526416016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416007,"u":19433015857,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":3119}}
2023-09-01T00:00:16.0209088Z {"time":1693526416,"time_ms":1693526416016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416007,"u":43823272754,"s":"ETH_USDT","b":"1644.6","B":6216,"a":"1644.65","A":8806}}
2023-09-01T00:00:16.0226451Z {"time":1693526416,"time_ms":1693526416020,"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"6.908","change_percentage":"-7.5234","total_size":"2354942","volume_24h":"9847200","volume_24h_base":"984720","volume_24h_quote":"6807253","volume_24h_settle":"6807253","mark_price":"6.91","funding_rate":"-0.000918","funding_rate_indicative":"-0.000918","index_price":"6.917","quanto_base_rate":"","low_24h":"6.851","high_24h":"7.539"}]}
2023-09-01T00:00:16.0238648Z {"time":1693526416,"time_ms":1693526416021,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.207","change_percentage":"-6.0357","total_size":"64018739","volume_24h":"115011382","volume_24h_base":"1150113","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.209","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.213","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:16.0250891Z {"time":1693526416,"time_ms":1693526416022,"channel":"futures.tickers","event":"update","result":[{"contract":"BNT_USDT","last":"0.4176","change_percentage":"-2.2472","total_size":"56703","volume_24h":"130528","volume_24h_base":"130528","volume_24h_quote":"54508","volume_24h_settle":"54508","mark_price":"0.4172","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4172","quanto_base_rate":"","low_24h":"0.4101","high_24h":"0.4319"}]}
2023-09-01T00:00:16.0253585Z {"time":1693526416,"time_ms":1693526416021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30856","s":74},{"p":"0.30891","s":183},{"p":"0.30905","s":169},{"p":"0.30913","s":207},{"p":"0.30919","s":370},{"p":"0.30999","s":149},{"p":"0.31","s":5},{"p":"0.3104","s":8},{"p":"0.3112","s":13},{"p":"0.31122","s":563},{"p":"0.31183","s":260},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30613","s":136},{"p":"0.30601","s":335},{"p":"0.30513","s":119},{"p":"0.30511","s":656},{"p":"0.30508","s":47},{"p":"0.30505","s":563},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30342","s":164},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":51}],"contract":"MC_USDT","id":15280197,"t":1693526415784}}
2023-09-01T00:00:16.0253688Z {"time":1693526416,"time_ms":1693526416021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.128","s":830},{"p":"4.13","s":1546},{"p":"4.131","s":748},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10857},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1691},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.211","s":2380}],"bids":[{"p":"4.12","s":610},{"p":"4.118","s":1448},{"p":"4.117","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":7874},{"p":"4.111","s":1142},{"p":"4.11","s":3451},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800440123,"t":1693526415987}}
2023-09-01T00:00:16.0260224Z {"time":1693526416,"time_ms":1693526416022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2652},{"p":"41.06","s":3453},{"p":"41.07","s":11463},{"p":"41.08","s":6626},{"p":"41.09","s":54765},{"p":"41.1","s":44624},{"p":"41.11","s":8059},{"p":"41.12","s":15158},{"p":"41.13","s":7708},{"p":"41.14","s":55832},{"p":"41.15","s":6443},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":19578},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":119}],"bids":[{"p":"41.02","s":1000},{"p":"41.01","s":2652},{"p":"41","s":1000},{"p":"40.99","s":7362},{"p":"40.98","s":11455},{"p":"40.97","s":58404},{"p":"40.96","s":17840},{"p":"40.95","s":6133},{"p":"40.94","s":20293},{"p":"40.93","s":39963},{"p":"40.92","s":37424},{"p":"40.9","s":11045},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":7585},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":1},{"p":"40.79","s":39},{"p":"40.76","s":3}],"contract":"COMP_USDT","id":4160357909,"t":1693526415996}}
2023-09-01T00:00:16.0267612Z {"time":1693526416,"time_ms":1693526416022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":58},{"p":"1154","s":87},{"p":"1154.1","s":8},{"p":"1154.2","s":382},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":172},{"p":"1154.6","s":202},{"p":"1154.7","s":17},{"p":"1154.8","s":4359},{"p":"1155","s":390},{"p":"1155.1","s":488},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202}],"bids":[{"p":"1153.4","s":10},{"p":"1153.3","s":202},{"p":"1153","s":260},{"p":"1152.9","s":202},{"p":"1152.8","s":419},{"p":"1152.7","s":1159},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386},{"p":"1151.1","s":2179},{"p":"1151","s":7576}],"contract":"MKR_USDT","id":1802360282,"t":1693526416008}}
2023-09-01T00:00:16.0267975Z {"time":1693526416,"time_ms":1693526416023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416012,"u":1821992301,"s":"LADYS_USDT","b":"0.00000003262","B":45,"a":"0.0000000327","A":61}}
2023-09-01T00:00:16.0275090Z {"time":1693526416,"time_ms":1693526416023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416013,"u":271030822,"s":"JOE_USDT","b":"0.3096","B":266,"a":"0.31","A":18}}
2023-09-01T00:00:16.0280255Z {"time":1693526416,"time_ms":1693526416023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416010,"u":46997912,"s":"HIFI_USDT","b":"0.4166","B":1,"a":"0.4179","A":10}}
2023-09-01T00:00:16.0281437Z {"time":1693526416,"time_ms":1693526416023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416009,"u":5711415072,"s":"EOS_USDT","b":"0.585","B":35665,"a":"0.586","A":10709}}
2023-09-01T00:00:16.0281527Z {"time":1693526416,"time_ms":1693526416023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416008,"u":1802360282,"s":"MKR_USDT","b":"1153.4","B":10,"a":"1153.9","A":58}}
2023-09-01T00:00:16.0289423Z {"time":1693526416,"time_ms":1693526416025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416008,"u":169025443,"s":"MDT_USDT","b":"0.03956","B":87,"a":"0.03964","A":87}}
2023-09-01T00:00:16.0296473Z {"time":1693526416,"time_ms":1693526416025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001941","s":303},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001966","s":769},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1},{"p":"0.002093","s":1}],"bids":[{"p":"0.001897","s":120},{"p":"0.001894","s":511},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109673,"t":1693526415750}}
2023-09-01T00:00:16.0301828Z {"time":1693526416,"time_ms":1693526416025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17779","s":312},{"p":"0.1778","s":20},{"p":"0.17782","s":316},{"p":"0.17783","s":636},{"p":"0.17784","s":226},{"p":"0.17785","s":50},{"p":"0.17786","s":1441},{"p":"0.17787","s":50},{"p":"0.17788","s":50},{"p":"0.17789","s":50},{"p":"0.1779","s":1013},{"p":"0.178","s":562},{"p":"0.17801","s":399},{"p":"0.17803","s":1346},{"p":"0.17813","s":413},{"p":"0.17822","s":395},{"p":"0.17826","s":1698},{"p":"0.17836","s":1320},{"p":"0.17839","s":641},{"p":"0.17845","s":1320}],"bids":[{"p":"0.17763","s":101},{"p":"0.17762","s":159},{"p":"0.17761","s":101},{"p":"0.17748","s":563},{"p":"0.17747","s":852},{"p":"0.17746","s":429},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17709","s":300},{"p":"0.17704","s":4250},{"p":"0.17684","s":252},{"p":"0.17683","s":2198},{"p":"0.17646","s":374},{"p":"0.17642","s":6715},{"p":"0.1763","s":262},{"p":"0.1762","s":1}],"contract":"AGIX_USDT","id":2080146814,"t":1693526415819}}
2023-09-01T00:00:16.0316069Z {"time":1693526416,"time_ms":1693526416028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":163},{"p":"0.23","s":4699},{"p":"0.2301","s":1016},{"p":"0.2302","s":4971},{"p":"0.2303","s":5102},{"p":"0.2304","s":3879},{"p":"0.2305","s":1059},{"p":"0.2306","s":5785},{"p":"0.2307","s":20268},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.2297","s":2674},{"p":"0.2296","s":2142},{"p":"0.2295","s":6264},{"p":"0.2294","s":4699},{"p":"0.2293","s":660},{"p":"0.2292","s":1016},{"p":"0.2291","s":6048},{"p":"0.229","s":6108},{"p":"0.2289","s":24901},{"p":"0.2288","s":20795},{"p":"0.2287","s":893},{"p":"0.2284","s":11882},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710416,"t":1693526415939}}
2023-09-01T00:00:16.0319728Z {"time":1693526416,"time_ms":1693526416027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.525","s":1924},{"p":"7.526","s":3522},{"p":"7.528","s":2},{"p":"7.532","s":1942},{"p":"7.534","s":257},{"p":"7.536","s":110},{"p":"7.538","s":101},{"p":"7.54","s":133},{"p":"7.542","s":133},{"p":"7.543","s":177},{"p":"7.544","s":18889},{"p":"7.545","s":206},{"p":"7.547","s":658},{"p":"7.551","s":547},{"p":"7.553","s":132},{"p":"7.559","s":18},{"p":"7.56","s":94446},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.565","s":127}],"bids":[{"p":"7.503","s":1924},{"p":"7.502","s":18885},{"p":"7.501","s":1366},{"p":"7.497","s":94366},{"p":"7.495","s":96},{"p":"7.493","s":101},{"p":"7.491","s":133},{"p":"7.49","s":102},{"p":"7.488","s":177},{"p":"7.486","s":74},{"p":"7.478","s":544},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.454","s":266},{"p":"7.453","s":13673},{"p":"7.451","s":110290}],"contract":"UNFI_USDT","id":1538257154,"t":1693526416021}}
2023-09-01T00:00:16.0325881Z {"time":1693526416,"time_ms":1693526416028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":3330},{"p":"0.1639","s":23015},{"p":"0.164","s":16613},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":7704},{"p":"0.1628","s":16613},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1623","s":18803},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":519},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669948,"t":1693526416013}}
2023-09-01T00:00:16.0375659Z {"time":1693526416,"time_ms":1693526416033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416025,"u":271030836,"s":"JOE_USDT","b":"0.3099","B":12,"a":"0.3103","A":18}}
2023-09-01T00:00:16.0376642Z {"time":1693526416,"time_ms":1693526416034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416023,"u":49607892948,"s":"BTC_USDT","b":"25920","B":24650,"a":"25920.1","A":138041}}
2023-09-01T00:00:16.0383216Z {"time":1693526416,"time_ms":1693526416034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018297","s":105},{"p":"0.018299","s":1238},{"p":"0.018301","s":236},{"p":"0.018302","s":76},{"p":"0.018303","s":240},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":83},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018319","s":105},{"p":"0.018321","s":105}],"bids":[{"p":"0.018295","s":153},{"p":"0.018291","s":28},{"p":"0.01829","s":285},{"p":"0.018289","s":150},{"p":"0.018288","s":75},{"p":"0.018287","s":152},{"p":"0.018286","s":160},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":80},{"p":"0.018282","s":80},{"p":"0.018281","s":80},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018266","s":105}],"contract":"AKRO_USDT","id":633189754,"t":1693526416018}}
2023-09-01T00:00:16.0384013Z {"time":1693526416,"time_ms":1693526416034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416017,"u":367984688,"s":"OKB_USDT","b":"42.773","B":2,"a":"43.25","A":3}}
2023-09-01T00:00:16.0391427Z {"time":1693526416,"time_ms":1693526416036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.212","s":16495},{"p":"2.213","s":26688},{"p":"2.214","s":30020},{"p":"2.215","s":16614},{"p":"2.216","s":37375},{"p":"2.217","s":13872},{"p":"2.218","s":15343},{"p":"2.219","s":30710},{"p":"2.22","s":48111},{"p":"2.221","s":33121},{"p":"2.222","s":5519},{"p":"2.223","s":83448},{"p":"2.224","s":7042},{"p":"2.225","s":16758},{"p":"2.226","s":6665},{"p":"2.227","s":38190},{"p":"2.228","s":58033},{"p":"2.229","s":114678},{"p":"2.23","s":31874},{"p":"2.231","s":54201}],"bids":[{"p":"2.211","s":3988},{"p":"2.21","s":10241},{"p":"2.209","s":13589},{"p":"2.208","s":22081},{"p":"2.207","s":32232},{"p":"2.206","s":26869},{"p":"2.205","s":20101},{"p":"2.204","s":41309},{"p":"2.203","s":51174},{"p":"2.202","s":17542},{"p":"2.201","s":39954},{"p":"2.2","s":43670},{"p":"2.199","s":33404},{"p":"2.198","s":6061},{"p":"2.197","s":29689},{"p":"2.196","s":18732},{"p":"2.195","s":30327},{"p":"2.194","s":2512},{"p":"2.193","s":129385},{"p":"2.192","s":47078}],"contract":"DYDX_USDT","id":3027449433,"t":1693526416007}}
2023-09-01T00:00:16.0394937Z {"time":1693526416,"time_ms":1693526416036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4818","s":25},{"p":"0.4819","s":738},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4811","s":750},{"p":"0.4808","s":634},{"p":"0.4807","s":2166},{"p":"0.4803","s":4316},{"p":"0.4801","s":1640},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524}],"contract":"AGLD_USDT","id":656707378,"t":1693526415825}}
2023-09-01T00:00:16.0394949Z {"time":1693526416,"time_ms":1693526416036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.1","s":138041},{"p":"25920.2","s":1545},{"p":"25920.3","s":2},{"p":"25920.5","s":2},{"p":"25920.6","s":50},{"p":"25920.7","s":2},{"p":"25920.9","s":3},{"p":"25921","s":60},{"p":"25921.1","s":2},{"p":"25921.3","s":387},{"p":"25921.5","s":5788},{"p":"25921.6","s":60},{"p":"25921.8","s":9648},{"p":"25921.9","s":405},{"p":"25922","s":380},{"p":"25922.3","s":434},{"p":"25922.6","s":16876},{"p":"25922.7","s":16945},{"p":"25922.9","s":9453},{"p":"25923","s":2893}],"bids":[{"p":"25920","s":24650},{"p":"25919.7","s":1},{"p":"25918.7","s":100},{"p":"25917.9","s":740},{"p":"25917.4","s":16875},{"p":"25916.7","s":314},{"p":"25916.6","s":6787},{"p":"25916.2","s":1},{"p":"25915.5","s":4054},{"p":"25915.4","s":9507},{"p":"25915.2","s":435},{"p":"25914.8","s":16875},{"p":"25914.5","s":51},{"p":"25914.2","s":9553},{"p":"25913.9","s":60},{"p":"25913.5","s":600},{"p":"25913.4","s":4197},{"p":"25913.3","s":4257},{"p":"25913.2","s":28},{"p":"25913.1","s":4972}],"contract":"BTC_USDT","id":49607892948,"t":1693526416023}}
2023-09-01T00:00:16.0405595Z {"time":1693526416,"time_ms":1693526416036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":2438},{"p":"24.73","s":4928},{"p":"24.74","s":15836},{"p":"24.75","s":5537},{"p":"24.76","s":18203},{"p":"24.77","s":504},{"p":"24.78","s":10197},{"p":"24.79","s":13472},{"p":"24.8","s":18045},{"p":"24.81","s":9440},{"p":"24.82","s":39544},{"p":"24.83","s":14143},{"p":"24.84","s":24015},{"p":"24.85","s":6354},{"p":"24.86","s":22682},{"p":"24.87","s":6030},{"p":"24.88","s":24598},{"p":"24.89","s":20746},{"p":"24.91","s":29798},{"p":"24.92","s":4012}],"bids":[{"p":"24.66","s":1465},{"p":"24.65","s":3023},{"p":"24.64","s":27530},{"p":"24.63","s":4951},{"p":"24.62","s":8907},{"p":"24.61","s":9904},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":16100},{"p":"24.57","s":8475},{"p":"24.56","s":32442},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":6585},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051},{"p":"24.46","s":2102}],"contract":"ZEC_USDT","id":4046374581,"t":1693526416002}}
2023-09-01T00:00:16.0415575Z {"time":1693526416,"time_ms":1693526416037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03964","s":87},{"p":"0.03965","s":1506},{"p":"0.03967","s":5265},{"p":"0.0397","s":5481},{"p":"0.03971","s":3165},{"p":"0.03972","s":1108},{"p":"0.03974","s":10364},{"p":"0.03976","s":5521},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":14742},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03956","s":87},{"p":"0.03955","s":866},{"p":"0.03953","s":1848},{"p":"0.03952","s":8651},{"p":"0.0395","s":5409},{"p":"0.03949","s":214},{"p":"0.03947","s":5409},{"p":"0.03945","s":684},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025443,"t":1693526416008}}
2023-09-01T00:00:16.0415601Z {"time":1693526416,"time_ms":1693526416037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9589","s":52},{"p":"9.9593","s":87},{"p":"9.9595","s":40},{"p":"9.9606","s":20},{"p":"9.9613","s":52},{"p":"9.9624","s":30},{"p":"9.9632","s":108},{"p":"9.9634","s":6},{"p":"9.9637","s":2},{"p":"9.9646","s":60},{"p":"9.9652","s":100},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.9659","s":40},{"p":"9.966","s":13},{"p":"9.9669","s":79},{"p":"9.967","s":52},{"p":"9.9685","s":71},{"p":"9.9686","s":30},{"p":"9.9687","s":100}],"bids":[{"p":"9.957","s":52},{"p":"9.9566","s":113},{"p":"9.9565","s":52},{"p":"9.9562","s":130},{"p":"9.9561","s":197},{"p":"9.9557","s":30},{"p":"9.9556","s":30},{"p":"9.9555","s":30},{"p":"9.9551","s":30},{"p":"9.9545","s":52},{"p":"9.9538","s":26},{"p":"9.9535","s":52},{"p":"9.9528","s":40},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9516","s":52},{"p":"9.9506","s":52},{"p":"9.9499","s":127},{"p":"9.9493","s":219},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335095198,"t":1693526416019}}
2023-09-01T00:00:16.0418139Z {"time":1693526416,"time_ms":1693526416038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04641","s":1},{"p":"0.04642","s":738},{"p":"0.04646","s":2770},{"p":"0.04647","s":3054},{"p":"0.04648","s":2352},{"p":"0.0465","s":565},{"p":"0.04651","s":5743},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04675","s":3930},{"p":"0.04689","s":509},{"p":"0.04698","s":3128},{"p":"0.04707","s":1015},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800}],"bids":[{"p":"0.04636","s":526},{"p":"0.04635","s":456},{"p":"0.04628","s":6422},{"p":"0.04627","s":2352},{"p":"0.04626","s":9663},{"p":"0.04625","s":2352},{"p":"0.04623","s":3869},{"p":"0.04618","s":3930},{"p":"0.04614","s":259},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04577","s":1044},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04539","s":2318},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437851846,"t":1693526415807}}
2023-09-01T00:00:16.0427976Z {"time":1693526416,"time_ms":1693526416039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":7675},{"p":"0.1579","s":28320},{"p":"0.158","s":24081},{"p":"0.1581","s":259707},{"p":"0.1582","s":21519},{"p":"0.1583","s":14880},{"p":"0.1584","s":46549},{"p":"0.1585","s":53347},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1063},{"p":"0.1575","s":20182},{"p":"0.1574","s":33294},{"p":"0.1573","s":27210},{"p":"0.1572","s":52021},{"p":"0.157","s":34971},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1565","s":17652},{"p":"0.1564","s":74449},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885},{"p":"0.1535","s":1777}],"contract":"GMT_USDT","id":6420434782,"t":1693526415855}}
2023-09-01T00:00:16.0429220Z {"time":1693526416,"time_ms":1693526416040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1147","s":349},{"p":"0.11471","s":300},{"p":"0.11472","s":2294},{"p":"0.11474","s":300},{"p":"0.11475","s":495},{"p":"0.11477","s":906},{"p":"0.11478","s":110},{"p":"0.11479","s":1033},{"p":"0.11481","s":84},{"p":"0.11483","s":581},{"p":"0.11485","s":3778},{"p":"0.11486","s":579},{"p":"0.11488","s":3722},{"p":"0.11489","s":124},{"p":"0.1149","s":435},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869}],"bids":[{"p":"0.11459","s":913},{"p":"0.11458","s":426},{"p":"0.11457","s":300},{"p":"0.11456","s":796},{"p":"0.11455","s":2728},{"p":"0.11452","s":452},{"p":"0.1145","s":2528},{"p":"0.11447","s":678},{"p":"0.11444","s":142},{"p":"0.11443","s":153},{"p":"0.11442","s":4334},{"p":"0.11441","s":909},{"p":"0.1144","s":437},{"p":"0.11439","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681},{"p":"0.11429","s":1784}],"contract":"XLM_USDT","id":3333229569,"t":1693526415997}}
2023-09-01T00:00:16.0434932Z {"time":1693526416,"time_ms":1693526416039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":712},{"p":"5.502","s":140},{"p":"5.503","s":656},{"p":"5.504","s":1025},{"p":"5.505","s":5500},{"p":"5.506","s":21268},{"p":"5.507","s":4568},{"p":"5.508","s":4054},{"p":"5.509","s":27572},{"p":"5.51","s":4056},{"p":"5.511","s":10102},{"p":"5.512","s":4086},{"p":"5.513","s":19927},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":13463},{"p":"5.519","s":109259},{"p":"5.52","s":8873}],"bids":[{"p":"5.499","s":656},{"p":"5.498","s":1152},{"p":"5.497","s":2893},{"p":"5.496","s":4348},{"p":"5.495","s":6270},{"p":"5.494","s":7873},{"p":"5.493","s":22994},{"p":"5.492","s":6938},{"p":"5.491","s":16628},{"p":"5.49","s":17160},{"p":"5.489","s":12660},{"p":"5.488","s":16662},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693},{"p":"5.484","s":223687},{"p":"5.483","s":2957},{"p":"5.482","s":3692},{"p":"5.481","s":100697},{"p":"5.48","s":17696}],"contract":"APT_USDT","id":4762109049,"t":1693526416026}}
2023-09-01T00:00:16.0438656Z {"time":1693526416,"time_ms":1693526416041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00971","s":7292},{"p":"0.00972","s":51799},{"p":"0.00973","s":78512},{"p":"0.00974","s":28789},{"p":"0.00975","s":37380},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.00968","s":64508},{"p":"0.00967","s":7232},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":4128},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1},{"p":"0.00895","s":1}],"contract":"ONE_USDT","id":1174476351,"t":1693526416022}}
2023-09-01T00:00:16.0454497Z {"time":1693526416,"time_ms":1693526416042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3219","s":45},{"p":"0.322","s":1563},{"p":"0.3221","s":2080},{"p":"0.3222","s":5671},{"p":"0.3223","s":4001},{"p":"0.3224","s":825},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":14257},{"p":"0.3229","s":5808},{"p":"0.3232","s":10827},{"p":"0.3236","s":1401},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3252","s":311},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1}],"bids":[{"p":"0.3215","s":1363},{"p":"0.3214","s":1235},{"p":"0.3213","s":5429},{"p":"0.3212","s":10917},{"p":"0.3211","s":1622},{"p":"0.321","s":7551},{"p":"0.3209","s":14843},{"p":"0.3208","s":526},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.32","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.318","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059057915,"t":1693526415905}}
2023-09-01T00:00:16.0459334Z {"time":1693526416,"time_ms":1693526416041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":4559},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.461","s":320},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4547","s":658},{"p":"0.4545","s":219},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493197,"t":1693526415930}}
2023-09-01T00:00:16.0462733Z {"time":1693526416,"time_ms":1693526416042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4254","s":127},{"p":"1.4257","s":127},{"p":"1.4258","s":71},{"p":"1.4259","s":127},{"p":"1.426","s":2},{"p":"1.4261","s":127},{"p":"1.4262","s":75},{"p":"1.4263","s":336},{"p":"1.4264","s":322},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":1177},{"p":"1.4268","s":140},{"p":"1.4269","s":407},{"p":"1.427","s":1217},{"p":"1.4271","s":212},{"p":"1.4272","s":2644},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":723}],"bids":[{"p":"1.4253","s":196},{"p":"1.4252","s":312},{"p":"1.4251","s":127},{"p":"1.425","s":196},{"p":"1.4249","s":169},{"p":"1.4248","s":198},{"p":"1.4246","s":317},{"p":"1.4245","s":127},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":24008},{"p":"1.4239","s":444},{"p":"1.4237","s":1791},{"p":"1.4236","s":3312},{"p":"1.4235","s":317},{"p":"1.4234","s":2376},{"p":"1.4233","s":69},{"p":"1.4232","s":127},{"p":"1.423","s":534},{"p":"1.4229","s":1385}],"contract":"APE_USDT","id":5791564112,"t":1693526415958}}
2023-09-01T00:00:16.0472310Z {"time":1693526416,"time_ms":1693526416043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5605","s":355},{"p":"0.5606","s":4399},{"p":"0.5608","s":1587},{"p":"0.5609","s":1440},{"p":"0.5612","s":6050},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5595","s":714},{"p":"0.5594","s":355},{"p":"0.5593","s":4920},{"p":"0.559","s":4600},{"p":"0.5588","s":5570},{"p":"0.5587","s":3724},{"p":"0.5586","s":4120},{"p":"0.5583","s":6885},{"p":"0.5582","s":2335},{"p":"0.558","s":6885},{"p":"0.5579","s":14306},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645473,"t":1693526415933}}
2023-09-01T00:00:16.0473012Z {"time":1693526416,"time_ms":1693526416044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5611","s":44},{"p":"1.5614","s":103},{"p":"1.5615","s":2139},{"p":"1.5616","s":412},{"p":"1.5618","s":103},{"p":"1.562","s":545},{"p":"1.5622","s":29},{"p":"1.5625","s":1443},{"p":"1.5627","s":668},{"p":"1.5629","s":2706},{"p":"1.5632","s":5968},{"p":"1.5633","s":668},{"p":"1.5636","s":478},{"p":"1.5639","s":116},{"p":"1.5644","s":1670},{"p":"1.5645","s":449},{"p":"1.5647","s":1330},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262},{"p":"1.5657","s":2176}],"bids":[{"p":"1.5593","s":700},{"p":"1.5592","s":44},{"p":"1.5589","s":256},{"p":"1.5588","s":116},{"p":"1.5586","s":1820},{"p":"1.5585","s":717},{"p":"1.5581","s":334},{"p":"1.5579","s":707},{"p":"1.5578","s":334},{"p":"1.5577","s":3462},{"p":"1.5575","s":412},{"p":"1.5574","s":1590},{"p":"1.5569","s":668},{"p":"1.5567","s":1209},{"p":"1.5563","s":144},{"p":"1.5559","s":2539},{"p":"1.5558","s":2545},{"p":"1.5557","s":2561},{"p":"1.5555","s":816},{"p":"1.5554","s":1045}],"contract":"LDO_USDT","id":2216579842,"t":1693526416034}}
2023-09-01T00:00:16.0473181Z {"time":1693526416,"time_ms":1693526416043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416037,"u":1821992303,"s":"LADYS_USDT","b":"0.00000003262","B":78,"a":"0.0000000327","A":61}}
2023-09-01T00:00:16.0476289Z {"time":1693526416,"time_ms":1693526416043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416030,"u":230411060,"s":"QNT_USDT","b":"99.32","B":1564,"a":"99.54","A":3}}
2023-09-01T00:00:16.0477163Z {"time":1693526416,"time_ms":1693526416043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416032,"u":271030852,"s":"JOE_USDT","b":"0.3097","B":12,"a":"0.3103","A":18}}
2023-09-01T00:00:16.0481199Z {"time":1693526416,"time_ms":1693526416044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4013","s":10},{"p":"0.4014","s":450},{"p":"0.4015","s":450},{"p":"0.4016","s":2707},{"p":"0.4017","s":5492},{"p":"0.4018","s":7798},{"p":"0.4019","s":1447},{"p":"0.402","s":450},{"p":"0.4021","s":1050},{"p":"0.4022","s":5359},{"p":"0.4023","s":13687},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":4425},{"p":"0.4027","s":2196},{"p":"0.4028","s":15412},{"p":"0.4029","s":17380},{"p":"0.403","s":16770},{"p":"0.4031","s":450},{"p":"0.4032","s":450}],"bids":[{"p":"0.4012","s":902},{"p":"0.4011","s":750},{"p":"0.401","s":1246},{"p":"0.4009","s":5289},{"p":"0.4008","s":888},{"p":"0.4007","s":3158},{"p":"0.4006","s":10144},{"p":"0.4005","s":1050},{"p":"0.4004","s":3391},{"p":"0.4003","s":14177},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":20626},{"p":"0.3997","s":450},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450},{"p":"0.399","s":450},{"p":"0.3988","s":450}],"contract":"LUNA_USDT","id":6575476758,"t":1693526415801}}
2023-09-01T00:00:16.0481390Z {"time":1693526416,"time_ms":1693526416044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416033,"u":443108688,"s":"CYBER_USDT","b":"8.508","B":7,"a":"8.516","A":1770}}
2023-09-01T00:00:16.0482719Z {"time":1693526416,"time_ms":1693526416044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.2","s":1623},{"p":"207.25","s":5783},{"p":"207.3","s":7590},{"p":"207.35","s":12526},{"p":"207.4","s":29070},{"p":"207.45","s":39981},{"p":"207.5","s":13571},{"p":"207.55","s":16536},{"p":"207.6","s":7145},{"p":"207.65","s":35925},{"p":"207.7","s":46331},{"p":"207.75","s":6735},{"p":"207.8","s":56520},{"p":"207.85","s":10986},{"p":"207.9","s":32721},{"p":"207.95","s":4098},{"p":"208","s":7592},{"p":"208.05","s":13815},{"p":"208.1","s":3850},{"p":"208.15","s":153296}],"bids":[{"p":"207.15","s":2536},{"p":"207.1","s":6057},{"p":"207.05","s":4050},{"p":"207","s":6236},{"p":"206.95","s":15946},{"p":"206.9","s":23531},{"p":"206.85","s":7305},{"p":"206.8","s":15346},{"p":"206.75","s":10208},{"p":"206.7","s":9066},{"p":"206.65","s":67770},{"p":"206.6","s":48502},{"p":"206.55","s":2916},{"p":"206.5","s":4418},{"p":"206.45","s":450},{"p":"206.4","s":2854},{"p":"206.35","s":65068},{"p":"206.3","s":37750},{"p":"206.25","s":96508},{"p":"206.2","s":58551}],"contract":"BCH_USDT","id":6231616686,"t":1693526416021}}
2023-09-01T00:00:16.0490006Z {"time":1693526416,"time_ms":1693526416046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":21351},{"p":"0.1184","s":53213},{"p":"0.1185","s":10107},{"p":"0.1186","s":27310},{"p":"0.1187","s":2800},{"p":"0.1188","s":20277},{"p":"0.1189","s":25242},{"p":"0.119","s":14361},{"p":"0.1192","s":27937},{"p":"0.1195","s":35520},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1181","s":1365},{"p":"0.1178","s":23061},{"p":"0.1177","s":58826},{"p":"0.1176","s":50613},{"p":"0.1175","s":3802},{"p":"0.1174","s":16927},{"p":"0.1172","s":14361},{"p":"0.1169","s":1},{"p":"0.1168","s":27134},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065},{"p":"0.1134","s":1378}],"contract":"CTSI_USDT","id":1134435481,"t":1693526415832}}
2023-09-01T00:00:16.0491120Z {"time":1693526416,"time_ms":1693526416045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.18","s":562},{"p":"31.19","s":1739},{"p":"31.2","s":6248},{"p":"31.21","s":4156},{"p":"31.22","s":2304},{"p":"31.23","s":4653},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":28387},{"p":"31.27","s":8674},{"p":"31.28","s":7909},{"p":"31.29","s":884},{"p":"31.3","s":29174},{"p":"31.31","s":8048},{"p":"31.32","s":48447},{"p":"31.33","s":145993},{"p":"31.34","s":1204},{"p":"31.35","s":92018},{"p":"31.36","s":9566},{"p":"31.37","s":562}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":11124},{"p":"31.15","s":3195},{"p":"31.14","s":10306},{"p":"31.13","s":1562},{"p":"31.12","s":2266},{"p":"31.11","s":9705},{"p":"31.1","s":3912},{"p":"31.09","s":27699},{"p":"31.08","s":28950},{"p":"31.07","s":8671},{"p":"31.06","s":562},{"p":"31.05","s":9524},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":28297}],"contract":"BSV_USDT","id":2186226844,"t":1693526415798}}
2023-09-01T00:00:16.0497752Z {"time":1693526416,"time_ms":1693526416045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5059","s":392},{"p":"0.506","s":500},{"p":"0.5061","s":791},{"p":"0.5062","s":764},{"p":"0.5064","s":6512},{"p":"0.5067","s":1365},{"p":"0.5068","s":7380},{"p":"0.5071","s":676},{"p":"0.5073","s":1024},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5083","s":53},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5089","s":9675},{"p":"0.5098","s":16196}],"bids":[{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":7309},{"p":"0.5047","s":9366},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":600},{"p":"0.5041","s":13496},{"p":"0.5039","s":53},{"p":"0.5038","s":1978},{"p":"0.5037","s":1403},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":153},{"p":"0.5026","s":3957},{"p":"0.5024","s":53},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207661665,"t":1693526415898}}
2023-09-01T00:00:16.0507135Z {"time":1693526416,"time_ms":1693526416047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":29547},{"p":"0.453","s":2076893},{"p":"0.454","s":2214879},{"p":"0.455","s":1185513},{"p":"0.456","s":983365},{"p":"0.457","s":772570},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":279571},{"p":"0.45","s":1749875},{"p":"0.449","s":2631828},{"p":"0.448","s":493198},{"p":"0.447","s":2046526},{"p":"0.446","s":377985},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531888,"t":1693526415940}}
2023-09-01T00:00:16.0508788Z {"time":1693526416,"time_ms":1693526416047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7505","s":1757},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.7379","s":1314},{"p":"1.7378","s":1333},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449372,"t":1693526416033}}
2023-09-01T00:00:16.0510276Z {"time":1693526416,"time_ms":1693526416047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.25","s":3},{"p":"43.251","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.773","s":2},{"p":"42.772","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984688,"t":1693526416017}}
2023-09-01T00:00:16.0510309Z {"time":1693526416,"time_ms":1693526416048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6314","s":26},{"p":"0.6315","s":619},{"p":"0.6317","s":4964},{"p":"0.632","s":82},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519}],"bids":[{"p":"0.6304","s":6},{"p":"0.6303","s":82},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657563,"t":1693526415970}}
2023-09-01T00:00:16.0511713Z {"time":1693526416,"time_ms":1693526416047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1461","s":2},{"p":"1.1463","s":2},{"p":"1.1467","s":100},{"p":"1.1468","s":98},{"p":"1.1469","s":197},{"p":"1.147","s":197},{"p":"1.1471","s":13273},{"p":"1.1472","s":197},{"p":"1.1473","s":99},{"p":"1.1474","s":1279},{"p":"1.1475","s":99},{"p":"1.1476","s":99},{"p":"1.1477","s":2354},{"p":"1.1478","s":910},{"p":"1.148","s":123},{"p":"1.1481","s":34},{"p":"1.1484","s":434},{"p":"1.1485","s":574},{"p":"1.1486","s":499},{"p":"1.1488","s":6071}],"bids":[{"p":"1.146","s":591},{"p":"1.1459","s":246},{"p":"1.1457","s":383},{"p":"1.1456","s":385},{"p":"1.1455","s":197},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":229},{"p":"1.1447","s":727},{"p":"1.1446","s":442},{"p":"1.1445","s":639},{"p":"1.1444","s":540},{"p":"1.1443","s":99},{"p":"1.1442","s":99},{"p":"1.1441","s":222},{"p":"1.144","s":99}],"contract":"API3_USDT","id":762567125,"t":1693526416009}}
2023-09-01T00:00:16.0513134Z {"time":1693526416,"time_ms":1693526416047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.648","s":4},{"p":"4.649","s":410},{"p":"4.65","s":3694},{"p":"4.651","s":730},{"p":"4.652","s":2545},{"p":"4.653","s":1167},{"p":"4.654","s":9736},{"p":"4.655","s":1681},{"p":"4.656","s":5245},{"p":"4.657","s":4142},{"p":"4.658","s":4482},{"p":"4.659","s":4511},{"p":"4.66","s":1014},{"p":"4.661","s":11403},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":9164},{"p":"4.665","s":9241},{"p":"4.666","s":47645},{"p":"4.668","s":7421}],"bids":[{"p":"4.643","s":410},{"p":"4.642","s":1037},{"p":"4.641","s":9298},{"p":"4.64","s":4486},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.632","s":559},{"p":"4.631","s":9623},{"p":"4.629","s":966},{"p":"4.627","s":10063},{"p":"4.626","s":10250},{"p":"4.625","s":43066},{"p":"4.624","s":10218},{"p":"4.623","s":2125},{"p":"4.622","s":6238},{"p":"4.62","s":35529},{"p":"4.618","s":4086}],"contract":"AXS_USDT","id":4195505174,"t":1693526416000}}
2023-09-01T00:00:16.0515007Z {"time":1693526416,"time_ms":1693526416048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.831","s":2247},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.835","s":1610},{"p":"7.839","s":1279},{"p":"7.842","s":1333},{"p":"7.846","s":1766},{"p":"7.847","s":5301},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.858","s":1272},{"p":"7.859","s":2569},{"p":"7.865","s":1328},{"p":"7.866","s":1539},{"p":"7.87","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140}],"bids":[{"p":"7.811","s":549},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.785","s":20473},{"p":"7.783","s":32237},{"p":"7.775","s":1280},{"p":"7.772","s":385},{"p":"7.771","s":1203},{"p":"7.77","s":2609},{"p":"7.768","s":1473},{"p":"7.764","s":142},{"p":"7.762","s":305},{"p":"7.76","s":641},{"p":"7.756","s":5678},{"p":"7.751","s":647},{"p":"7.749","s":176}],"contract":"ENS_USDT","id":2532548478,"t":1693526415913}}
2023-09-01T00:00:16.0515808Z {"time":1693526416,"time_ms":1693526416048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":469871},{"p":"3.34","s":4758084},{"p":"3.35","s":10892072},{"p":"3.36","s":4589580},{"p":"3.37","s":544182},{"p":"3.38","s":5531520},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":4153168},{"p":"3.31","s":3399661},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982538,"t":1693526415798}}
2023-09-01T00:00:16.0521591Z {"time":1693526416,"time_ms":1693526416049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3591","s":134},{"p":"4.3595","s":45},{"p":"4.3598","s":67},{"p":"4.3606","s":136},{"p":"4.3607","s":126},{"p":"4.3608","s":254},{"p":"4.3613","s":112},{"p":"4.3615","s":186},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3623","s":163},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":501},{"p":"4.3641","s":67},{"p":"4.3644","s":45},{"p":"4.3656","s":678}],"bids":[{"p":"4.3575","s":117},{"p":"4.3573","s":184},{"p":"4.3569","s":27},{"p":"4.3563","s":67},{"p":"4.3554","s":91},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3546","s":332},{"p":"4.3539","s":67},{"p":"4.3534","s":239},{"p":"4.3533","s":142},{"p":"4.3532","s":67},{"p":"4.3529","s":625},{"p":"4.3525","s":745},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3504","s":242},{"p":"4.3503","s":678},{"p":"4.3501","s":81}],"contract":"UNI_USDT","id":5669963051,"t":1693526415971}}
2023-09-01T00:00:16.0521810Z {"time":1693526416,"time_ms":1693526416049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03368","s":56},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":109},{"p":"0.03373","s":220},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":59},{"p":"0.03381","s":72},{"p":"0.03382","s":81},{"p":"0.03383","s":334},{"p":"0.03384","s":366}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":126},{"p":"0.03356","s":14},{"p":"0.03355","s":143},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364169,"t":1693526416003}}
2023-09-01T00:00:16.0522672Z {"time":1693526416,"time_ms":1693526416048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.502","s":2},{"p":"15.503","s":234},{"p":"15.504","s":315},{"p":"15.505","s":866},{"p":"15.506","s":2},{"p":"15.507","s":360},{"p":"15.509","s":864},{"p":"15.51","s":1990},{"p":"15.511","s":232},{"p":"15.512","s":1031},{"p":"15.513","s":525},{"p":"15.514","s":631},{"p":"15.515","s":232},{"p":"15.516","s":14},{"p":"15.517","s":1590},{"p":"15.518","s":1569},{"p":"15.519","s":513},{"p":"15.522","s":1189},{"p":"15.526","s":2354},{"p":"15.527","s":2334}],"bids":[{"p":"15.499","s":464},{"p":"15.498","s":88},{"p":"15.497","s":464},{"p":"15.496","s":315},{"p":"15.495","s":232},{"p":"15.494","s":70},{"p":"15.492","s":232},{"p":"15.491","s":128},{"p":"15.49","s":1646},{"p":"15.489","s":2632},{"p":"15.486","s":232},{"p":"15.485","s":3182},{"p":"15.484","s":1578},{"p":"15.483","s":2012},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.478","s":673},{"p":"15.477","s":938},{"p":"15.475","s":337},{"p":"15.474","s":232}],"contract":"ETC_USDT","id":9059446300,"t":1693526416034}}
2023-09-01T00:00:16.0522851Z {"time":1693526416,"time_ms":1693526416048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8686","s":78},{"p":"5.8688","s":29},{"p":"5.8689","s":157},{"p":"5.8692","s":173},{"p":"5.8694","s":263},{"p":"5.8695","s":159},{"p":"5.8696","s":78},{"p":"5.8697","s":166},{"p":"5.8698","s":123},{"p":"5.8699","s":37},{"p":"5.8701","s":190},{"p":"5.8702","s":80},{"p":"5.8703","s":380},{"p":"5.8704","s":37},{"p":"5.8705","s":260},{"p":"5.8707","s":238},{"p":"5.8708","s":124},{"p":"5.8709","s":67},{"p":"5.871","s":123},{"p":"5.8711","s":36}],"bids":[{"p":"5.8678","s":78},{"p":"5.8676","s":80},{"p":"5.8675","s":78},{"p":"5.8674","s":81},{"p":"5.8671","s":126},{"p":"5.8668","s":235},{"p":"5.8667","s":78},{"p":"5.8666","s":98},{"p":"5.8664","s":178},{"p":"5.8663","s":60},{"p":"5.8662","s":61},{"p":"5.8661","s":78},{"p":"5.866","s":98},{"p":"5.8658","s":61},{"p":"5.8657","s":174},{"p":"5.8656","s":311},{"p":"5.8655","s":37},{"p":"5.8654","s":230},{"p":"5.8653","s":37},{"p":"5.8652","s":184}],"contract":"LINK_USDT","id":10089557939,"t":1693526415970}}
2023-09-01T00:00:16.0525702Z {"time":1693526416,"time_ms":1693526416048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.694","s":24},{"p":"19.6958","s":24},{"p":"19.6965","s":98},{"p":"19.6969","s":64},{"p":"19.697","s":60},{"p":"19.6972","s":102},{"p":"19.6973","s":32},{"p":"19.6974","s":24},{"p":"19.6977","s":92},{"p":"19.6978","s":57},{"p":"19.698","s":13},{"p":"19.6983","s":102},{"p":"19.6985","s":64},{"p":"19.6986","s":23},{"p":"19.699","s":26},{"p":"19.6991","s":128},{"p":"19.6992","s":39},{"p":"19.6996","s":24},{"p":"19.6997","s":64},{"p":"19.6999","s":24}],"bids":[{"p":"19.6921","s":20},{"p":"19.6918","s":43},{"p":"19.6914","s":20},{"p":"19.6913","s":20},{"p":"19.6912","s":20},{"p":"19.6908","s":20},{"p":"19.6907","s":20},{"p":"19.6903","s":43},{"p":"19.6902","s":20},{"p":"19.6898","s":20},{"p":"19.6897","s":44},{"p":"19.6894","s":64},{"p":"19.6893","s":80},{"p":"19.6892","s":20},{"p":"19.6889","s":64},{"p":"19.6888","s":44},{"p":"19.6887","s":20},{"p":"19.6884","s":37},{"p":"19.6883","s":43},{"p":"19.6881","s":64}],"contract":"SOL_USDT","id":13185517177,"t":1693526416039}}
2023-09-01T00:00:16.0529032Z {"time":1693526416,"time_ms":1693526416049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":991},{"p":"0.1674","s":340},{"p":"0.1675","s":16967},{"p":"0.1676","s":75971},{"p":"0.1677","s":15333},{"p":"0.168","s":11965},{"p":"0.1689","s":17644},{"p":"0.169","s":6115},{"p":"0.1695","s":9486},{"p":"0.1707","s":17346},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":38905},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1669","s":6579},{"p":"0.1668","s":28822},{"p":"0.1667","s":9363},{"p":"0.1664","s":9701},{"p":"0.1662","s":2687},{"p":"0.1652","s":6409},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1635","s":16994},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1585","s":32821},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765140,"t":1693526415865}}
2023-09-01T00:00:16.0529564Z {"time":1693526416,"time_ms":1693526416049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4744","s":11},{"p":"0.4745","s":70},{"p":"0.4746","s":200},{"p":"0.4747","s":816},{"p":"0.4748","s":722},{"p":"0.4751","s":4029},{"p":"0.4753","s":1492},{"p":"0.4755","s":1858},{"p":"0.4756","s":6602},{"p":"0.4757","s":2109},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.4769","s":4218},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364}],"bids":[{"p":"0.4735","s":599},{"p":"0.4734","s":70},{"p":"0.4733","s":2199},{"p":"0.4732","s":447},{"p":"0.4731","s":4447},{"p":"0.4729","s":35},{"p":"0.4728","s":1290},{"p":"0.4726","s":2109},{"p":"0.4725","s":1290},{"p":"0.4724","s":1486},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":5157},{"p":"0.4716","s":50},{"p":"0.4714","s":4218},{"p":"0.4713","s":4358},{"p":"0.47","s":3622},{"p":"0.4698","s":1691},{"p":"0.4691","s":5272},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984469,"t":1693526415903}}
2023-09-01T00:00:16.0535453Z {"time":1693526416,"time_ms":1693526416050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":45483},{"p":"0.1552","s":763},{"p":"0.1553","s":18303},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1546","s":8191},{"p":"0.1545","s":46512},{"p":"0.1544","s":2313},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818880782,"t":1693526415894}}
2023-09-01T00:00:16.0536672Z {"time":1693526416,"time_ms":1693526416050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":198},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932}],"bids":[{"p":"0.01201","s":453},{"p":"0.012008","s":82},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":1109},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154653428,"t":1693526415998}}
2023-09-01T00:00:16.0541150Z {"time":1693526416,"time_ms":1693526416051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.301","s":7},{"p":"1.302","s":2634},{"p":"1.303","s":5099},{"p":"1.304","s":22070},{"p":"1.306","s":126036},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":1},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":18882},{"p":"1.297","s":30503},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616614,"t":1693526416012}}
2023-09-01T00:00:16.0541471Z {"time":1693526416,"time_ms":1693526416050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":148726},{"p":"0.00072","s":1977801},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286066,"t":1693526415986}}
2023-09-01T00:00:16.0543741Z {"time":1693526416,"time_ms":1693526416051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008016","s":37},{"p":"0.00000080161","s":46},{"p":"0.00000080165","s":37},{"p":"0.00000080166","s":1},{"p":"0.00000080171","s":2},{"p":"0.00000080175","s":41},{"p":"0.00000080178","s":154},{"p":"0.00000080187","s":2615},{"p":"0.00000080198","s":62},{"p":"0.00000080215","s":61},{"p":"0.00000080218","s":54},{"p":"0.0000008022","s":56},{"p":"0.00000080227","s":152},{"p":"0.00000080228","s":40},{"p":"0.00000080235","s":49},{"p":"0.0000008026","s":96},{"p":"0.00000080278","s":200},{"p":"0.0000008028","s":851},{"p":"0.00000080281","s":451},{"p":"0.00000080287","s":31}],"bids":[{"p":"0.00000080125","s":37},{"p":"0.00000080124","s":73},{"p":"0.00000080123","s":4},{"p":"0.00000080118","s":3},{"p":"0.00000080113","s":292},{"p":"0.00000080071","s":41},{"p":"0.00000080064","s":61},{"p":"0.00000080063","s":377},{"p":"0.00000080057","s":45},{"p":"0.00000080055","s":37},{"p":"0.00000080051","s":59},{"p":"0.00000080046","s":61},{"p":"0.00000080038","s":407},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":56},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.0000007999","s":451},{"p":"0.00000079988","s":96},{"p":"0.00000079976","s":31}],"contract":"PEPE_USDT","id":6345533921,"t":1693526415997}}
2023-09-01T00:00:16.0543763Z {"time":1693526416,"time_ms":1693526416051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.078","s":6493},{"p":"1.079","s":6717},{"p":"1.08","s":18126},{"p":"1.081","s":112304},{"p":"1.082","s":26334},{"p":"1.084","s":550},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.089","s":9677},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":33747},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.132","s":42975},{"p":"1.143","s":1},{"p":"1.146","s":1}],"bids":[{"p":"1.075","s":54886},{"p":"1.074","s":31854},{"p":"1.073","s":11391},{"p":"1.071","s":957},{"p":"1.067","s":29347},{"p":"1.064","s":8707},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.053","s":35403},{"p":"1.021","s":44926},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1}],"contract":"BAND_USDT","id":2372825853,"t":1693526416037}}
2023-09-01T00:00:16.0545247Z {"time":1693526416,"time_ms":1693526416050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11153","s":192},{"p":"0.11154","s":956},{"p":"0.11155","s":108},{"p":"0.11156","s":985},{"p":"0.11157","s":732},{"p":"0.11158","s":1490},{"p":"0.11159","s":1315},{"p":"0.1116","s":1523},{"p":"0.11161","s":1284},{"p":"0.11162","s":1389},{"p":"0.11163","s":730},{"p":"0.11164","s":379},{"p":"0.11165","s":2880},{"p":"0.11166","s":838},{"p":"0.11167","s":798},{"p":"0.11168","s":562},{"p":"0.11169","s":596},{"p":"0.1117","s":238},{"p":"0.11171","s":440},{"p":"0.11172","s":21761}],"bids":[{"p":"0.11148","s":1933},{"p":"0.11147","s":108},{"p":"0.11146","s":2018},{"p":"0.11145","s":979},{"p":"0.11144","s":831},{"p":"0.11143","s":236},{"p":"0.11142","s":1227},{"p":"0.11141","s":668},{"p":"0.1114","s":740},{"p":"0.11139","s":920},{"p":"0.11138","s":733},{"p":"0.11137","s":1810},{"p":"0.11136","s":2030},{"p":"0.11135","s":733},{"p":"0.11134","s":236},{"p":"0.11133","s":2433},{"p":"0.11132","s":22008},{"p":"0.11131","s":7989},{"p":"0.11129","s":1410},{"p":"0.11128","s":76}],"contract":"BLZ_USDT","id":2097107344,"t":1693526416037}}
2023-09-01T00:00:16.0546217Z {"time":1693526416,"time_ms":1693526416051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":4224},{"p":"0.5281","s":3692},{"p":"0.5282","s":190},{"p":"0.5287","s":95},{"p":"0.5289","s":1700},{"p":"0.5297","s":1706},{"p":"0.53","s":560},{"p":"0.5306","s":5507},{"p":"0.5309","s":190},{"p":"0.5317","s":370},{"p":"0.5328","s":51},{"p":"0.5344","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.5234","s":3696},{"p":"0.523","s":1700},{"p":"0.5229","s":190},{"p":"0.5227","s":95},{"p":"0.5214","s":190},{"p":"0.5203","s":1739},{"p":"0.5202","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1}],"contract":"PHB_USDT","id":84620570,"t":1693526415957}}
2023-09-01T00:00:16.0548829Z {"time":1693526416,"time_ms":1693526416052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:16.0554042Z {"time":1693526416,"time_ms":1693526416052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:16.0557303Z {"time":1693526416,"time_ms":1693526416052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":1806},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02953","s":6507},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02972","s":2038},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":15060},{"p":"0.02978","s":1699},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02987","s":1699},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377}],"bids":[{"p":"0.02939","s":5},{"p":"0.02938","s":1754},{"p":"0.02935","s":3352},{"p":"0.02934","s":19970},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02915","s":1359},{"p":"0.02913","s":2038},{"p":"0.02911","s":1718},{"p":"0.0291","s":105},{"p":"0.02907","s":10736},{"p":"0.029","s":2377},{"p":"0.02898","s":10736},{"p":"0.02895","s":1},{"p":"0.02891","s":1},{"p":"0.02887","s":7056}],"contract":"TRU_USDT","id":1328172592,"t":1693526415799}}
2023-09-01T00:00:16.0557823Z {"time":1693526416,"time_ms":1693526416052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6161","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":161},{"p":"0.6167","s":649},{"p":"0.6168","s":527},{"p":"0.6169","s":129},{"p":"0.6173","s":10143},{"p":"0.6174","s":792},{"p":"0.6175","s":105},{"p":"0.6177","s":1090},{"p":"0.618","s":3200},{"p":"0.6181","s":6700},{"p":"0.6184","s":1693},{"p":"0.6185","s":6168},{"p":"0.6186","s":3214},{"p":"0.6187","s":1691},{"p":"0.6188","s":3313},{"p":"0.6192","s":2403},{"p":"0.62","s":788},{"p":"0.6202","s":3245}],"bids":[{"p":"0.6158","s":246},{"p":"0.6156","s":293},{"p":"0.6152","s":460},{"p":"0.615","s":130},{"p":"0.6149","s":859},{"p":"0.6148","s":5848},{"p":"0.6146","s":1133},{"p":"0.6145","s":11778},{"p":"0.6144","s":793},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6138","s":1623},{"p":"0.6137","s":1587},{"p":"0.6134","s":1693},{"p":"0.6132","s":2416},{"p":"0.6126","s":2416},{"p":"0.6119","s":793},{"p":"0.6114","s":2055},{"p":"0.6113","s":899}],"contract":"THETA_USDT","id":3456141305,"t":1693526415890}}
2023-09-01T00:00:16.0558356Z {"time":1693526416,"time_ms":1693526416052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":23331},{"p":"1.501","s":132371},{"p":"1.502","s":142043},{"p":"1.503","s":127885},{"p":"1.504","s":271404},{"p":"1.505","s":603552},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":15277},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":134638},{"p":"1.517","s":1121},{"p":"1.518","s":6984},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":675},{"p":"1.498","s":9718},{"p":"1.497","s":73211},{"p":"1.496","s":249371},{"p":"1.495","s":147985},{"p":"1.494","s":582397},{"p":"1.493","s":23990},{"p":"1.492","s":391943},{"p":"1.491","s":2089},{"p":"1.49","s":645583},{"p":"1.489","s":21502},{"p":"1.488","s":5386},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":107581},{"p":"1.483","s":12280},{"p":"1.482","s":7038},{"p":"1.481","s":352922},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906366,"t":1693526415885}}
2023-09-01T00:00:16.0567812Z {"time":1693526416,"time_ms":1693526416053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":4239},{"p":"0.01877","s":9816},{"p":"0.01878","s":21298},{"p":"0.01879","s":20924},{"p":"0.0188","s":107132},{"p":"0.01881","s":39522},{"p":"0.01882","s":94282},{"p":"0.01883","s":56809},{"p":"0.01884","s":266401},{"p":"0.01885","s":36782},{"p":"0.01886","s":86692},{"p":"0.01887","s":79625},{"p":"0.01888","s":155715},{"p":"0.01889","s":78678},{"p":"0.0189","s":75759},{"p":"0.01891","s":7349},{"p":"0.01892","s":215953},{"p":"0.01893","s":41283},{"p":"0.01894","s":43532},{"p":"0.01895","s":85389}],"bids":[{"p":"0.01875","s":9142},{"p":"0.01874","s":7526},{"p":"0.01873","s":30294},{"p":"0.01872","s":78849},{"p":"0.01871","s":101987},{"p":"0.0187","s":21621},{"p":"0.01869","s":40951},{"p":"0.01868","s":219681},{"p":"0.01867","s":346},{"p":"0.01866","s":199509},{"p":"0.01865","s":57291},{"p":"0.01864","s":124275},{"p":"0.01863","s":139677},{"p":"0.01862","s":55825},{"p":"0.01861","s":212403},{"p":"0.0186","s":5840},{"p":"0.01859","s":70506},{"p":"0.01858","s":240462},{"p":"0.01857","s":3025},{"p":"0.01856","s":2663}],"contract":"GALA_USDT","id":7659152783,"t":1693526416039}}
2023-09-01T00:00:16.0570847Z {"time":1693526416,"time_ms":1693526416052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05198","s":2832},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481159,"t":1693526416019}}
2023-09-01T00:00:16.0571318Z {"time":1693526416,"time_ms":1693526416053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":32958},{"p":"1.16","s":3762},{"p":"1.161","s":52086},{"p":"1.162","s":5949},{"p":"1.164","s":31545},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":35059},{"p":"1.169","s":4892},{"p":"1.17","s":63776},{"p":"1.171","s":6724},{"p":"1.172","s":11302},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":3689},{"p":"1.154","s":19012},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":15562},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":35052},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":47730},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544112,"t":1693526415895}}
2023-09-01T00:00:16.0573019Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.094","s":97},{"p":"26.095","s":131},{"p":"26.102","s":749},{"p":"26.116","s":284},{"p":"26.117","s":400},{"p":"26.118","s":1047},{"p":"26.123","s":1998},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.356","s":380},{"p":"26.378","s":395},{"p":"26.401","s":958}],"bids":[{"p":"26.031","s":160},{"p":"26.03","s":97},{"p":"26.028","s":400},{"p":"26.018","s":729},{"p":"26.017","s":1047},{"p":"26.008","s":1816},{"p":"26.007","s":695},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.768","s":391},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312516,"t":1693526415848}}
2023-09-01T00:00:16.0576139Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:16.0577367Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07665","s":1},{"p":"0.07666","s":671},{"p":"0.07667","s":391},{"p":"0.07668","s":56},{"p":"0.07669","s":344},{"p":"0.0767","s":111},{"p":"0.07671","s":331},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":136},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":191},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147}],"bids":[{"p":"0.07664","s":112},{"p":"0.07663","s":351},{"p":"0.07661","s":56},{"p":"0.0766","s":192},{"p":"0.07659","s":1837},{"p":"0.07658","s":108},{"p":"0.07657","s":257},{"p":"0.07656","s":524},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07649","s":56},{"p":"0.07648","s":335},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":995},{"p":"0.07641","s":1904}],"contract":"TRX_USDT","id":3665202241,"t":1693526415856}}
2023-09-01T00:00:16.0578157Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416044,"u":3970531889,"s":"CRV_USDT","b":"0.451","B":252197,"a":"0.452","A":29547}}
2023-09-01T00:00:16.0578666Z {"time":1693526416,"time_ms":1693526416053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416039,"u":271030862,"s":"JOE_USDT","b":"0.3101","B":17,"a":"0.3103","A":18}}
2023-09-01T00:00:16.0581862Z {"time":1693526416,"time_ms":1693526416055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2107},{"p":"0.000000682","s":275},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":183},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":101},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260193874,"t":1693526415848}}
2023-09-01T00:00:16.0582510Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416037,"u":2372825853,"s":"BAND_USDT","b":"1.075","B":54886,"a":"1.078","A":6493}}
2023-09-01T00:00:16.0582915Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":4888},{"p":"0.7433","s":1725},{"p":"0.7434","s":243},{"p":"0.7436","s":1486},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7446","s":2095},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":384},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":1179},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1647},{"p":"0.746","s":243}],"bids":[{"p":"0.7415","s":989},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":2074},{"p":"0.7408","s":1},{"p":"0.7407","s":2502},{"p":"0.7406","s":1648},{"p":"0.7403","s":1437},{"p":"0.7402","s":1228},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3847},{"p":"0.7392","s":40},{"p":"0.7391","s":1552},{"p":"0.739","s":243},{"p":"0.7386","s":6319},{"p":"0.738","s":243},{"p":"0.7356","s":2155}],"contract":"HOOK_USDT","id":1804267900,"t":1693526415817}}
2023-09-01T00:00:16.0583847Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1649","s":819},{"p":"0.165","s":4454},{"p":"0.1651","s":6567},{"p":"0.1652","s":2740},{"p":"0.1653","s":18925},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1682","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1699","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1732","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1644","s":240},{"p":"0.1643","s":240},{"p":"0.1642","s":2500},{"p":"0.1639","s":27620},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":23451},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913484,"t":1693526415801}}
2023-09-01T00:00:16.0583988Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060239","s":6},{"p":"0.060245","s":33},{"p":"0.060247","s":86},{"p":"0.060252","s":151},{"p":"0.060253","s":80},{"p":"0.060262","s":22},{"p":"0.060266","s":27},{"p":"0.060284","s":21},{"p":"0.060289","s":82},{"p":"0.060294","s":19},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":121},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060344","s":10},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317},{"p":"0.060383","s":173}],"bids":[{"p":"0.060152","s":16},{"p":"0.060147","s":10},{"p":"0.060146","s":43},{"p":"0.060141","s":83},{"p":"0.060136","s":84},{"p":"0.060133","s":173},{"p":"0.060128","s":22},{"p":"0.060123","s":55},{"p":"0.060122","s":346},{"p":"0.060121","s":72},{"p":"0.060112","s":173},{"p":"0.060107","s":217},{"p":"0.060104","s":19},{"p":"0.0601","s":116},{"p":"0.060093","s":21},{"p":"0.060081","s":328},{"p":"0.060078","s":38},{"p":"0.060072","s":10},{"p":"0.060068","s":27},{"p":"0.06005","s":317}],"contract":"CHZ_USDT","id":7510786497,"t":1693526415995}}
2023-09-01T00:00:16.0584526Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416037,"u":2097107344,"s":"BLZ_USDT","b":"0.11148","B":1933,"a":"0.11153","A":192}}
2023-09-01T00:00:16.0585060Z {"time":1693526416,"time_ms":1693526416055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":4577},{"p":"0.2517","s":7807},{"p":"0.2518","s":2072},{"p":"0.2519","s":15848},{"p":"0.252","s":24981},{"p":"0.2521","s":24804},{"p":"0.2522","s":21084},{"p":"0.2524","s":44907},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1782},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2537","s":8632}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":15445},{"p":"0.2508","s":13058},{"p":"0.2507","s":1411},{"p":"0.2506","s":390},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671760,"t":1693526415881}}
2023-09-01T00:00:16.0585874Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":33459},{"p":"0.00711","s":126293},{"p":"0.00712","s":104266},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00718","s":14963},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":38362},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":88309},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28}],"bids":[{"p":"0.00708","s":27472},{"p":"0.00707","s":110851},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.007","s":14147},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":42163},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":88309},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1}],"contract":"IOST_USDT","id":627597149,"t":1693526416011}}
2023-09-01T00:00:16.0588755Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416045,"u":443108753,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.516","A":1770}}
2023-09-01T00:00:16.0588901Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":1770},{"p":"8.517","s":236},{"p":"8.52","s":17},{"p":"8.521","s":22947},{"p":"8.523","s":4399},{"p":"8.525","s":1368},{"p":"8.527","s":205},{"p":"8.528","s":245},{"p":"8.53","s":872},{"p":"8.531","s":1200},{"p":"8.532","s":236},{"p":"8.533","s":583},{"p":"8.534","s":1028},{"p":"8.535","s":582},{"p":"8.536","s":4823},{"p":"8.538","s":582},{"p":"8.539","s":99574},{"p":"8.54","s":2},{"p":"8.541","s":120},{"p":"8.542","s":2957}],"bids":[{"p":"8.512","s":4},{"p":"8.508","s":7},{"p":"8.507","s":13},{"p":"8.505","s":1148},{"p":"8.504","s":7},{"p":"8.502","s":402},{"p":"8.501","s":5},{"p":"8.5","s":10658},{"p":"8.499","s":256},{"p":"8.498","s":1212},{"p":"8.496","s":591},{"p":"8.495","s":25},{"p":"8.494","s":1251},{"p":"8.493","s":33800},{"p":"8.492","s":205},{"p":"8.491","s":897},{"p":"8.49","s":30557},{"p":"8.489","s":899},{"p":"8.488","s":30557},{"p":"8.487","s":60522}],"contract":"CYBER_USDT","id":443108753,"t":1693526416045}}
2023-09-01T00:00:16.0589464Z {"time":1693526416,"time_ms":1693526416054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416041,"u":6420434783,"s":"GMT_USDT","b":"0.1576","B":1063,"a":"0.1578","A":1063}}
2023-09-01T00:00:16.0599571Z {"time":1693526416,"time_ms":1693526416056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.763","s":462},{"p":"3.764","s":850},{"p":"3.765","s":990},{"p":"3.766","s":850},{"p":"3.767","s":450},{"p":"3.768","s":981},{"p":"3.769","s":5867},{"p":"3.77","s":7062},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":740},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":18306},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":29987}],"bids":[{"p":"3.76","s":603},{"p":"3.759","s":140},{"p":"3.758","s":4743},{"p":"3.757","s":7952},{"p":"3.756","s":19188},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405442,"t":1693526415996}}
2023-09-01T00:00:16.0601923Z {"time":1693526416,"time_ms":1693526416057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:16.0601956Z {"time":1693526416,"time_ms":1693526416055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416043,"u":19433015895,"s":"DOGE_USDT","b":"0.063685","B":2,"a":"0.063686","A":2103}}
2023-09-01T00:00:16.0602197Z {"time":1693526416,"time_ms":1693526416056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1175},{"p":"0.5102","s":1904},{"p":"0.5103","s":3128},{"p":"0.5104","s":8504},{"p":"0.5105","s":12735},{"p":"0.5106","s":38826},{"p":"0.5107","s":11870},{"p":"0.5108","s":10102},{"p":"0.5109","s":6561},{"p":"0.511","s":8337},{"p":"0.5111","s":33616},{"p":"0.5112","s":4306},{"p":"0.5113","s":15845},{"p":"0.5114","s":2969},{"p":"0.5115","s":3670},{"p":"0.5116","s":1307},{"p":"0.5117","s":18003},{"p":"0.5118","s":18479},{"p":"0.5119","s":26597},{"p":"0.512","s":345}],"bids":[{"p":"0.51","s":4509},{"p":"0.5099","s":7468},{"p":"0.5098","s":6897},{"p":"0.5097","s":13705},{"p":"0.5096","s":11653},{"p":"0.5095","s":8075},{"p":"0.5094","s":35022},{"p":"0.5093","s":7412},{"p":"0.5092","s":20675},{"p":"0.5091","s":18627},{"p":"0.509","s":5015},{"p":"0.5089","s":15800},{"p":"0.5088","s":21165},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018314859,"t":1693526416031}}
2023-09-01T00:00:16.0610038Z {"time":1693526416,"time_ms":1693526416057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.79","s":3664},{"p":"63.8","s":1663},{"p":"63.81","s":4049},{"p":"63.82","s":9647},{"p":"63.83","s":9832},{"p":"63.84","s":11172},{"p":"63.85","s":12214},{"p":"63.86","s":9062},{"p":"63.87","s":3884},{"p":"63.88","s":3438},{"p":"63.89","s":6432},{"p":"63.9","s":2992},{"p":"63.91","s":21971},{"p":"63.92","s":955},{"p":"63.93","s":977},{"p":"63.94","s":1944},{"p":"63.95","s":921},{"p":"63.96","s":840},{"p":"63.97","s":684},{"p":"63.98","s":12005}],"bids":[{"p":"63.78","s":1042},{"p":"63.77","s":976},{"p":"63.76","s":6095},{"p":"63.75","s":9841},{"p":"63.74","s":9117},{"p":"63.73","s":12693},{"p":"63.72","s":10035},{"p":"63.71","s":18661},{"p":"63.7","s":25327},{"p":"63.69","s":8288},{"p":"63.68","s":1976},{"p":"63.67","s":7660},{"p":"63.66","s":10421},{"p":"63.65","s":922},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949},{"p":"63.6","s":423},{"p":"63.59","s":16213}],"contract":"LTC_USDT","id":7852193117,"t":1693526415869}}
2023-09-01T00:00:16.0610694Z {"time":1693526416,"time_ms":1693526416057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":1},{"p":"0.004387","s":83},{"p":"0.004388","s":2204},{"p":"0.004389","s":83},{"p":"0.00439","s":6685},{"p":"0.004392","s":6384},{"p":"0.004393","s":2737},{"p":"0.004394","s":943},{"p":"0.004398","s":11961},{"p":"0.004404","s":119},{"p":"0.004405","s":4076},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004455","s":5351},{"p":"0.004457","s":6384},{"p":"0.004471","s":1}],"bids":[{"p":"0.004378","s":125},{"p":"0.004377","s":83},{"p":"0.004376","s":83},{"p":"0.004374","s":2249},{"p":"0.004373","s":9333},{"p":"0.004372","s":2738},{"p":"0.004371","s":6384},{"p":"0.004367","s":1745},{"p":"0.004364","s":11954},{"p":"0.004363","s":20718},{"p":"0.004358","s":1120},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351},{"p":"0.004309","s":1},{"p":"0.004297","s":1},{"p":"0.004296","s":233}],"contract":"KEY_USDT","id":763164088,"t":1693526415946}}
2023-09-01T00:00:16.0615180Z {"time":1693526416,"time_ms":1693526416057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":1725602},{"p":"0.0936","s":1203476},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":100540},{"p":"0.0931","s":309169},{"p":"0.093","s":901805},{"p":"0.0929","s":1960913},{"p":"0.0928","s":2856958},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432502,"t":1693526415813}}
2023-09-01T00:00:16.0621334Z {"time":1693526416,"time_ms":1693526416058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063686","s":2103},{"p":"0.063688","s":343},{"p":"0.063689","s":1091},{"p":"0.063694","s":700},{"p":"0.063696","s":1557},{"p":"0.063698","s":937},{"p":"0.063699","s":502},{"p":"0.063701","s":827},{"p":"0.063703","s":1915},{"p":"0.063705","s":2291},{"p":"0.063706","s":337},{"p":"0.063707","s":495},{"p":"0.063709","s":2806},{"p":"0.06371","s":1087},{"p":"0.063712","s":828},{"p":"0.063713","s":2341},{"p":"0.063715","s":3136},{"p":"0.063716","s":3235},{"p":"0.063717","s":2374},{"p":"0.063718","s":333}],"bids":[{"p":"0.063685","s":2},{"p":"0.063679","s":334},{"p":"0.063678","s":1087},{"p":"0.063676","s":15},{"p":"0.063673","s":333},{"p":"0.063672","s":501},{"p":"0.06367","s":333},{"p":"0.063669","s":501},{"p":"0.063667","s":1235},{"p":"0.063665","s":3754},{"p":"0.063664","s":1377},{"p":"0.063663","s":1871},{"p":"0.063662","s":1716},{"p":"0.063661","s":1871},{"p":"0.06366","s":333},{"p":"0.063659","s":2759},{"p":"0.063658","s":1915},{"p":"0.063657","s":1377},{"p":"0.063656","s":4597},{"p":"0.063655","s":1888}],"contract":"DOGE_USDT","id":19433015895,"t":1693526416043}}
2023-09-01T00:00:16.0621757Z {"time":1693526416,"time_ms":1693526416058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001151","s":221},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594235,"t":1693526415958}}
2023-09-01T00:00:16.0622001Z {"time":1693526416,"time_ms":1693526416059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.4079","s":542},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":35215},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341}],"bids":[{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":4455},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503817,"t":1693526415947}}
2023-09-01T00:00:16.0630318Z {"time":1693526416,"time_ms":1693526416060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":7754},{"p":"29.52","s":29035},{"p":"29.57","s":61124},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":35618},{"p":"29.13","s":29035},{"p":"29.09","s":61124},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787385,"t":1693526415908}}
2023-09-01T00:00:16.0640248Z {"time":1693526416,"time_ms":1693526416059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05621","s":510},{"p":"0.05622","s":927},{"p":"0.05623","s":400},{"p":"0.05624","s":540},{"p":"0.05625","s":609},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":706},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450}],"bids":[{"p":"0.05614","s":1534},{"p":"0.05612","s":140},{"p":"0.05611","s":400},{"p":"0.0561","s":8302},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05606","s":584},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716394,"t":1693526416007}}
2023-09-01T00:00:16.0640596Z {"time":1693526416,"time_ms":1693526416060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":11868},{"p":"0.01615","s":13193},{"p":"0.01616","s":20259},{"p":"0.01617","s":12767},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":2696},{"p":"0.0161","s":8141},{"p":"0.01609","s":15610},{"p":"0.01608","s":27784},{"p":"0.01607","s":11981},{"p":"0.01606","s":3158},{"p":"0.01605","s":42031},{"p":"0.01603","s":623},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639673,"t":1693526415981}}
2023-09-01T00:00:16.0674021Z {"time":1693526416,"time_ms":1693526416063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416051,"u":43823272759,"s":"ETH_USDT","b":"1644.6","B":7128,"a":"1644.65","A":8806}}
2023-09-01T00:00:16.0674105Z {"time":1693526416,"time_ms":1693526416063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416052,"u":5512185443,"s":"NEAR_USDT","b":"1.1514","B":200,"a":"1.1527","A":471}}
2023-09-01T00:00:16.0680138Z {"time":1693526416,"time_ms":1693526416063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416050,"u":271030868,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3103","A":18}}
2023-09-01T00:00:16.0680378Z {"time":1693526416,"time_ms":1693526416064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416046,"u":2818880784,"s":"ONT_USDT","b":"0.1547","B":520,"a":"0.155","A":676}}
2023-09-01T00:00:16.0684719Z {"time":1693526416,"time_ms":1693526416064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416053,"u":443108838,"s":"CYBER_USDT","b":"8.512","B":10,"a":"8.516","A":1770}}
2023-09-01T00:00:16.0691226Z {"time":1693526416,"time_ms":1693526416066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416053,"u":108657564,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6314","A":37}}
2023-09-01T00:00:16.0693247Z {"time":1693526416,"time_ms":1693526416067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:16.0700037Z {"time":1693526416,"time_ms":1693526416067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:16.0700050Z {"time":1693526416,"time_ms":1693526416063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416049,"u":762727486,"s":"HIGH_USDT","b":"1.1358","B":50,"a":"1.1388","A":219}}
2023-09-01T00:00:16.0709219Z {"time":1693526416,"time_ms":1693526416067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:16.0756522Z {"time":1693526416,"time_ms":1693526416072,"channel":"futures.tickers","event":"update","result":[{"contract":"SLP_USDT","last":"0.001409","change_percentage":"-2.5588","total_size":"80742226","volume_24h":"14523109","volume_24h_base":"14523109","volume_24h_quote":"20463","volume_24h_settle":"20463","mark_price":"0.001408","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.001408","quanto_base_rate":"","low_24h":"0.001391","high_24h":"0.001468"}]}
2023-09-01T00:00:16.0766669Z {"time":1693526416,"time_ms":1693526416074,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1644.6","change_percentage":"-3.5052","total_size":"17153455","volume_24h":"27011045","volume_24h_base":"270110","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:16.0772331Z {"time":1693526416,"time_ms":1693526416074,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007981","change_percentage":"-2.1217","total_size":"16074476","volume_24h":"133967393","volume_24h_base":"1339673930000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007981","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007986","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:16.0774274Z {"time":1693526416,"time_ms":1693526416074,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.513","change_percentage":"-0.2227","total_size":"3586667","volume_24h":"100288915","volume_24h_base":"10028891","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.547","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5623","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:16.0776840Z {"time":1693526416,"time_ms":1693526416073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416060,"u":5512185453,"s":"NEAR_USDT","b":"1.1515","B":321,"a":"1.1527","A":471}}
2023-09-01T00:00:16.0776868Z {"time":1693526416,"time_ms":1693526416073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416060,"u":43823272762,"s":"ETH_USDT","b":"1644.6","B":7128,"a":"1644.65","A":9076}}
2023-09-01T00:00:16.0777061Z {"time":1693526416,"time_ms":1693526416075,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:16.0777442Z {"time":1693526416,"time_ms":1693526416073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416065,"u":271030885,"s":"JOE_USDT","b":"0.3102","B":24,"a":"0.3104","A":18}}
2023-09-01T00:00:16.0783972Z {"time":1693526416,"time_ms":1693526416073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416062,"u":94109676,"s":"OOKI_USDT","b":"0.001898","B":511,"a":"0.001954","A":1}}
2023-09-01T00:00:16.0788172Z {"time":1693526416,"time_ms":1693526416074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416067,"u":443108867,"s":"CYBER_USDT","b":"8.512","B":2,"a":"8.516","A":1770}}
2023-09-01T00:00:16.0821087Z {"time":1693526416,"time_ms":1693526416075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416071,"u":762567135,"s":"API3_USDT","b":"1.146","B":591,"a":"1.1463","A":2}}
2023-09-01T00:00:16.0846648Z {"time":1693526416,"time_ms":1693526416082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:16.0872745Z {"time":1693526416,"time_ms":1693526416083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416067,"u":43823272764,"s":"ETH_USDT","b":"1644.6","B":7128,"a":"1644.65","A":8806}}
2023-09-01T00:00:16.0877212Z {"time":1693526416,"time_ms":1693526416083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416072,"u":94109677,"s":"OOKI_USDT","b":"0.001898","B":511,"a":"0.001953","A":303}}
2023-09-01T00:00:16.0877257Z {"time":1693526416,"time_ms":1693526416083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416070,"u":271030890,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":18}}
2023-09-01T00:00:16.0880827Z {"time":1693526416,"time_ms":1693526416083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416069,"u":762727489,"s":"HIGH_USDT","b":"1.1358","B":50,"a":"1.1388","A":269}}
2023-09-01T00:00:16.0881405Z {"time":1693526416,"time_ms":1693526416085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416070,"u":2818880787,"s":"ONT_USDT","b":"0.1546","B":8191,"a":"0.1551","A":59283}}
2023-09-01T00:00:16.0886983Z {"time":1693526416,"time_ms":1693526416085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416078,"u":443108894,"s":"CYBER_USDT","b":"8.51","B":4,"a":"8.516","A":1770}}
2023-09-01T00:00:16.0908022Z {"time":1693526416,"time_ms":1693526416086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416073,"u":7852193120,"s":"LTC_USDT","b":"63.78","B":2609,"a":"63.79","A":3664}}
2023-09-01T00:00:16.0916852Z {"time":1693526416,"time_ms":1693526416089,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:16.0976207Z {"time":1693526416,"time_ms":1693526416094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416079,"u":2818880788,"s":"ONT_USDT","b":"0.1546","B":7736,"a":"0.1551","A":59283}}
2023-09-01T00:00:16.0980481Z {"time":1693526416,"time_ms":1693526416093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416077,"u":94109679,"s":"OOKI_USDT","b":"0.001901","B":120,"a":"0.001951","A":120}}
2023-09-01T00:00:16.0984038Z {"time":1693526416,"time_ms":1693526416094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416081,"u":5512185467,"s":"NEAR_USDT","b":"1.1515","B":521,"a":"1.1527","A":471}}
2023-09-01T00:00:16.0984547Z {"time":1693526416,"time_ms":1693526416094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416084,"u":443108904,"s":"CYBER_USDT","b":"8.509","B":1282,"a":"8.516","A":1770}}
2023-09-01T00:00:16.0990854Z {"time":1693526416,"time_ms":1693526416096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416081,"u":2226405974,"s":"BAT_USDT","b":"0.16906","B":1231,"a":"0.16969","A":606}}
2023-09-01T00:00:16.0990948Z {"time":1693526416,"time_ms":1693526416097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:16.0994178Z {"time":1693526416,"time_ms":1693526416094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416078,"u":1174476353,"s":"ONE_USDT","b":"0.00968","B":43029,"a":"0.00971","A":7292}}
2023-09-01T00:00:16.0998391Z {"time":1693526416,"time_ms":1693526416094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416080,"u":974829952,"s":"RSR_USDT","b":"0.001731","B":27009,"a":"0.001736","A":155}}
2023-09-01T00:00:16.1015509Z {"time":1693526416,"time_ms":1693526416096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416087,"u":762567184,"s":"API3_USDT","b":"1.1461","B":157,"a":"1.1463","A":2}}
2023-09-01T00:00:16.1077574Z {"time":1693526416,"time_ms":1693526416103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416091,"u":271030894,"s":"JOE_USDT","b":"0.3101","B":17,"a":"0.3104","A":18}}
2023-09-01T00:00:16.1078365Z {"time":1693526416,"time_ms":1693526416104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416094,"u":49607892950,"s":"BTC_USDT","b":"25920","B":24750,"a":"25920.1","A":138041}}
2023-09-01T00:00:16.1084426Z {"time":1693526416,"time_ms":1693526416103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416094,"u":1538257200,"s":"UNFI_USDT","b":"7.503","B":2796,"a":"7.525","A":1924}}
2023-09-01T00:00:16.1085571Z {"time":1693526416,"time_ms":1693526416104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416092,"u":443108911,"s":"CYBER_USDT","b":"8.51","B":1150,"a":"8.516","A":1770}}
2023-09-01T00:00:16.1109930Z {"time":1693526416,"time_ms":1693526416106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416090,"u":7852193123,"s":"LTC_USDT","b":"63.78","B":2609,"a":"63.79","A":3018}}
2023-09-01T00:00:16.1117997Z {"time":1693526416,"time_ms":1693526416106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416099,"u":762567217,"s":"API3_USDT","b":"1.1462","B":89,"a":"1.1463","A":2}}
2023-09-01T00:00:16.1125522Z {"time":1693526416,"time_ms":1693526416104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416094,"u":283449375,"s":"TON_USDT","b":"1.7379","B":1314,"a":"1.7497","A":1757}}
2023-09-01T00:00:16.1175418Z {"time":1693526416,"time_ms":1693526416113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416106,"u":1821992308,"s":"LADYS_USDT","b":"0.00000003263","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:16.1179640Z {"time":1693526416,"time_ms":1693526416113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416105,"u":5723882381,"s":"LRC_USDT","b":"0.1785","B":907,"a":"0.1788","A":41}}
2023-09-01T00:00:16.1184592Z {"time":1693526416,"time_ms":1693526416114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416096,"u":7659152788,"s":"GALA_USDT","b":"0.01875","B":9142,"a":"0.01876","A":2966}}
2023-09-01T00:00:16.1185327Z {"time":1693526416,"time_ms":1693526416113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416106,"u":353038633,"s":"SC_USDT","b":"0.002725","B":29,"a":"0.002741","A":73}}
2023-09-01T00:00:16.1185490Z {"time":1693526416,"time_ms":1693526416113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416105,"u":1538257224,"s":"UNFI_USDT","b":"7.503","B":7863,"a":"7.525","A":1924}}
2023-09-01T00:00:16.1190923Z {"time":1693526416,"time_ms":1693526416114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416105,"u":169025453,"s":"MDT_USDT","b":"0.03956","B":87,"a":"0.03963","A":18}}
2023-09-01T00:00:16.1276813Z {"time":1693526416,"time_ms":1693526416123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416115,"u":230411075,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:16.1277230Z {"time":1693526416,"time_ms":1693526416123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416113,"u":271030914,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":18}}
2023-09-01T00:00:16.1279816Z {"time":1693526416,"time_ms":1693526416124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416113,"u":2216579843,"s":"LDO_USDT","b":"1.5593","B":700,"a":"1.5611","A":502}}
2023-09-01T00:00:16.1295587Z {"time":1693526416,"time_ms":1693526416123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416114,"u":3163686700,"s":"DASH_USDT","b":"25.95","B":2764,"a":"26","A":644}}
2023-09-01T00:00:16.1378265Z {"time":1693526416,"time_ms":1693526416133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416127,"u":271030923,"s":"JOE_USDT","b":"0.3102","B":24,"a":"0.3104","A":18}}
2023-09-01T00:00:16.1378794Z {"time":1693526416,"time_ms":1693526416133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416119,"u":353038634,"s":"SC_USDT","b":"0.002726","B":1257,"a":"0.002741","A":73}}
2023-09-01T00:00:16.1380851Z {"time":1693526416,"time_ms":1693526416133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416120,"u":5723882382,"s":"LRC_USDT","b":"0.1785","B":2563,"a":"0.1788","A":41}}
2023-09-01T00:00:16.1381818Z {"time":1693526416,"time_ms":1693526416133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416126,"u":4394412300,"s":"FTM_USDT","b":"0.1995","B":20093,"a":"0.1997","A":4525}}
2023-09-01T00:00:16.1394448Z {"time":1693526416,"time_ms":1693526416134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416125,"u":6231616688,"s":"BCH_USDT","b":"207.15","B":2816,"a":"207.2","A":1623}}
2023-09-01T00:00:16.1411188Z {"time":1693526416,"time_ms":1693526416135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416129,"u":762567243,"s":"API3_USDT","b":"1.1462","B":246,"a":"1.1463","A":2}}
2023-09-01T00:00:16.1482878Z {"time":1693526416,"time_ms":1693526416143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416129,"u":271030924,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":18}}
2023-09-01T00:00:16.1483001Z {"time":1693526416,"time_ms":1693526416143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416135,"u":1538257242,"s":"UNFI_USDT","b":"7.504","B":400,"a":"7.525","A":1924}}
2023-09-01T00:00:16.1484993Z {"time":1693526416,"time_ms":1693526416145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416135,"u":49607892959,"s":"BTC_USDT","b":"25920","B":36364,"a":"25920.1","A":136941}}
2023-09-01T00:00:16.1488205Z {"time":1693526416,"time_ms":1693526416143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416135,"u":43823272772,"s":"ETH_USDT","b":"1644.6","B":7128,"a":"1644.65","A":8757}}
2023-09-01T00:00:16.1493743Z {"time":1693526416,"time_ms":1693526416145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416135,"u":443108981,"s":"CYBER_USDT","b":"8.511","B":122,"a":"8.516","A":1770}}
2023-09-01T00:00:16.1497620Z {"time":1693526416,"time_ms":1693526416146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416133,"u":1804267913,"s":"HOOK_USDT","b":"0.7416","B":243,"a":"0.7429","A":486}}
2023-09-01T00:00:16.1499105Z {"time":1693526416,"time_ms":1693526416143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416129,"u":3163686701,"s":"DASH_USDT","b":"25.96","B":260,"a":"26","A":644}}
2023-09-01T00:00:16.1558782Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693775,"size":1374,"create_time":1693526416,"create_time_ms":1693526416144,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1558900Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693776,"size":1842,"create_time":1693526416,"create_time_ms":1693526416144,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1562958Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693777,"size":484,"create_time":1693526416,"create_time_ms":1693526416145,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1567680Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693778,"size":236,"create_time":1693526416,"create_time_ms":1693526416145,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1569496Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693779,"size":26,"create_time":1693526416,"create_time_ms":1693526416145,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1569588Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693780,"size":364,"create_time":1693526416,"create_time_ms":1693526416146,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1581602Z {"time":1693526416,"time_ms":1693526416153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416142,"u":10932756936,"s":"SHIB_USDT","b":"0.00000798","B":30787,"a":"0.000007981","A":18154}}
2023-09-01T00:00:16.1582468Z {"time":1693526416,"time_ms":1693526416153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416142,"u":6600257608,"s":"SAND_USDT","b":"0.309","B":2614,"a":"0.3091","A":1199}}
2023-09-01T00:00:16.1586904Z {"time":1693526416,"time_ms":1693526416153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416143,"u":7226722509,"s":"SUSHI_USDT","b":"0.5902","B":1200,"a":"0.5905","A":1884}}
2023-09-01T00:00:16.1589740Z {"time":1693526416,"time_ms":1693526416153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416147,"u":43823272865,"s":"ETH_USDT","b":"1644.65","B":43,"a":"1644.7","A":519}}
2023-09-01T00:00:16.1589837Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693781,"size":15,"create_time":1693526416,"create_time_ms":1693526416146,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1589843Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693782,"size":722,"create_time":1693526416,"create_time_ms":1693526416146,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1589848Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693783,"size":53,"create_time":1693526416,"create_time_ms":1693526416146,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1590022Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693784,"size":137,"create_time":1693526416,"create_time_ms":1693526416146,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1590141Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693785,"size":1,"create_time":1693526416,"create_time_ms":1693526416146,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1590160Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693786,"size":9,"create_time":1693526416,"create_time_ms":1693526416146,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1590380Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693787,"size":2,"create_time":1693526416,"create_time_ms":1693526416146,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1590386Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693788,"size":338,"create_time":1693526416,"create_time_ms":1693526416147,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1591675Z {"time":1693526416,"time_ms":1693526416153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416142,"u":4160357912,"s":"COMP_USDT","b":"41.02","B":1000,"a":"41.05","A":2404}}
2023-09-01T00:00:16.1594702Z {"time":1693526416,"time_ms":1693526416154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416145,"u":49607892965,"s":"BTC_USDT","b":"25920","B":53738,"a":"25920.1","A":135091}}
2023-09-01T00:00:16.1597380Z {"time":1693526416,"time_ms":1693526416155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416144,"u":6345533924,"s":"PEPE_USDT","b":"0.00000080126","B":56,"a":"0.0000008016","A":37}}
2023-09-01T00:00:16.1604568Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693789,"size":882,"create_time":1693526416,"create_time_ms":1693526416147,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1604882Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693790,"size":243,"create_time":1693526416,"create_time_ms":1693526416147,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1604887Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693791,"size":49,"create_time":1693526416,"create_time_ms":1693526416147,"price":"1644.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1604894Z {"time":1693526416,"time_ms":1693526416151,"channel":"futures.trades","event":"update","result":[{"id":239693792,"size":393,"create_time":1693526416,"create_time_ms":1693526416147,"price":"1644.7","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1604900Z {"time":1693526416,"time_ms":1693526416155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416141,"u":1207661669,"s":"KNC_USDT","b":"0.5055","B":371,"a":"0.5059","A":392}}
2023-09-01T00:00:16.1614390Z {"time":1693526416,"time_ms":1693526416153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416142,"u":353038635,"s":"SC_USDT","b":"0.002725","B":29,"a":"0.002741","A":73}}
2023-09-01T00:00:16.1619222Z {"time":1693526416,"time_ms":1693526416156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416143,"u":7852193124,"s":"LTC_USDT","b":"63.78","B":2609,"a":"63.79","A":2973}}
2023-09-01T00:00:16.1650627Z {"time":1693526416,"time_ms":1693526416160,"channel":"futures.trades","event":"update","result":[{"id":239693793,"size":314,"create_time":1693526416,"create_time_ms":1693526416150,"price":"1644.7","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1650799Z {"time":1693526416,"time_ms":1693526416160,"channel":"futures.trades","event":"update","result":[{"id":239693794,"size":205,"create_time":1693526416,"create_time_ms":1693526416151,"price":"1644.7","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1664223Z {"time":1693526416,"time_ms":1693526416160,"channel":"futures.trades","event":"update","result":[{"id":239693795,"size":1,"create_time":1693526416,"create_time_ms":1693526416151,"price":"1644.75","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1664245Z {"time":1693526416,"time_ms":1693526416160,"channel":"futures.trades","event":"update","result":[{"id":239693796,"size":59,"create_time":1693526416,"create_time_ms":1693526416151,"price":"1644.75","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1664326Z {"time":1693526416,"time_ms":1693526416160,"channel":"futures.trades","event":"update","result":[{"id":239693797,"size":2,"create_time":1693526416,"create_time_ms":1693526416151,"price":"1644.8","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1664369Z {"time":1693526416,"time_ms":1693526416160,"channel":"futures.trades","event":"update","result":[{"id":239693798,"size":66,"create_time":1693526416,"create_time_ms":1693526416151,"price":"1644.8","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1670851Z {"time":1693526416,"time_ms":1693526416163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416152,"u":4160357913,"s":"COMP_USDT","b":"41.02","B":1000,"a":"41.06","A":3453}}
2023-09-01T00:00:16.1671280Z {"time":1693526416,"time_ms":1693526416162,"channel":"futures.trades","event":"update","result":[{"id":26644066,"size":35,"create_time":1693526416,"create_time_ms":1693526416153,"price":"63.79","contract":"LTC_USDT"}]}
2023-09-01T00:00:16.1693437Z {"time":1693526416,"time_ms":1693526416164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416152,"u":1140955056,"s":"JASMY_USDT","b":"0.003603","B":130960,"a":"0.003607","A":181443}}
2023-09-01T00:00:16.1694680Z {"time":1693526416,"time_ms":1693526416163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416156,"u":5723882384,"s":"LRC_USDT","b":"0.1785","B":1916,"a":"0.1788","A":41}}
2023-09-01T00:00:16.1694865Z {"time":1693526416,"time_ms":1693526416163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416146,"u":353038636,"s":"SC_USDT","b":"0.002727","B":1257,"a":"0.002741","A":73}}
2023-09-01T00:00:16.1694875Z {"time":1693526416,"time_ms":1693526416163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416156,"u":43823272939,"s":"ETH_USDT","b":"1644.75","B":597,"a":"1644.8","A":10}}
2023-09-01T00:00:16.1695107Z {"time":1693526416,"time_ms":1693526416163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416151,"u":1765059183,"s":"ARB_USDT","b":"0.9147","B":708,"a":"0.9148","A":352}}
2023-09-01T00:00:16.1695676Z {"time":1693526416,"time_ms":1693526416164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416153,"u":49607893010,"s":"BTC_USDT","b":"25920","B":96127,"a":"25920.1","A":99609}}
2023-09-01T00:00:16.1696951Z {"time":1693526416,"time_ms":1693526416166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416150,"u":5669963052,"s":"UNI_USDT","b":"4.3575","B":117,"a":"4.3591","A":67}}
2023-09-01T00:00:16.1698356Z {"time":1693526416,"time_ms":1693526416164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416151,"u":8335095207,"s":"AVAX_USDT","b":"9.957","B":104,"a":"9.9589","A":52}}
2023-09-01T00:00:16.1699219Z {"time":1693526416,"time_ms":1693526416164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416151,"u":4762109055,"s":"APT_USDT","b":"5.499","B":1012,"a":"5.501","A":712}}
2023-09-01T00:00:16.1705941Z {"time":1693526416,"time_ms":1693526416164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416153,"u":9018314865,"s":"XRP_USDT","b":"0.51","B":4509,"a":"0.5101","A":860}}
2023-09-01T00:00:16.1705960Z {"time":1693526416,"time_ms":1693526416166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416153,"u":19433015923,"s":"DOGE_USDT","b":"0.063685","B":886,"a":"0.063686","A":1016}}
2023-09-01T00:00:16.1706232Z {"time":1693526416,"time_ms":1693526416164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416146,"u":5791564122,"s":"APE_USDT","b":"1.4253","B":265,"a":"1.4257","A":127}}
2023-09-01T00:00:16.1707499Z {"time":1693526416,"time_ms":1693526416164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416153,"u":13185517196,"s":"SOL_USDT","b":"19.6922","B":23,"a":"19.694","A":24}}
2023-09-01T00:00:16.1710082Z {"time":1693526416,"time_ms":1693526416164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416144,"u":1207661670,"s":"KNC_USDT","b":"0.5054","B":871,"a":"0.5059","A":392}}
2023-09-01T00:00:16.1710183Z {"time":1693526416,"time_ms":1693526416164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416150,"u":2186226845,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.19","A":1739}}
2023-09-01T00:00:16.1713890Z {"time":1693526416,"time_ms":1693526416166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416155,"u":1804267918,"s":"HOOK_USDT","b":"0.7417","B":44,"a":"0.7429","A":486}}
2023-09-01T00:00:16.1717431Z {"time":1693526416,"time_ms":1693526416168,"channel":"futures.trades","event":"update","result":[{"id":2571909,"size":2,"create_time":1693526416,"create_time_ms":1693526416157,"price":"0.4993","contract":"SUI_USDT"}]}
2023-09-01T00:00:16.1717460Z {"time":1693526416,"time_ms":1693526416166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416156,"u":7852193141,"s":"LTC_USDT","b":"63.78","B":2840,"a":"63.79","A":996}}
2023-09-01T00:00:16.1719709Z {"time":1693526416,"time_ms":1693526416166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416147,"u":4430052895,"s":"YFII_USDT","b":"475.6","B":1,"a":"476.1","A":18}}
2023-09-01T00:00:16.1745436Z {"time":1693526416,"time_ms":1693526416163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416155,"u":5635053132,"s":"CFX_USDT","b":"0.1243","B":494,"a":"0.12435","A":67}}
2023-09-01T00:00:16.1745456Z {"time":1693526416,"time_ms":1693526416164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416149,"u":6231616692,"s":"BCH_USDT","b":"207.15","B":2816,"a":"207.2","A":1173}}
2023-09-01T00:00:16.1745745Z {"time":1693526416,"time_ms":1693526416165,"channel":"futures.trades","event":"update","result":[{"id":16693428,"size":4,"create_time":1693526416,"create_time_ms":1693526416155,"price":"0.12434","contract":"CFX_USDT"}]}
2023-09-01T00:00:16.1745765Z {"time":1693526416,"time_ms":1693526416166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416153,"u":762567253,"s":"API3_USDT","b":"1.1462","B":246,"a":"1.1465","A":2}}
2023-09-01T00:00:16.1759576Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693799,"size":10,"create_time":1693526416,"create_time_ms":1693526416159,"price":"1644.8","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1764008Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693800,"size":1,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1644.85","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1766255Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":13867059,"size":54,"create_time":1693526416,"create_time_ms":1693526416166,"price":"0.54804","contract":"MATIC_USDT"}]}
2023-09-01T00:00:16.1771467Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416163,"u":5532715623,"s":"MANA_USDT","b":"0.2934","B":12750,"a":"0.2935","A":12750}}
2023-09-01T00:00:16.1778111Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416162,"u":1367906964,"s":"ID_USDT","b":"0.1879","B":2,"a":"0.188","A":1069}}
2023-09-01T00:00:16.1782775Z {"time":1693526416,"time_ms":1693526416174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416161,"u":8335095210,"s":"AVAX_USDT","b":"9.957","B":104,"a":"9.9593","A":87}}
2023-09-01T00:00:16.1784113Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416163,"u":8124841770,"s":"DOT_USDT","b":"4.263","B":2,"a":"4.2636","A":2}}
2023-09-01T00:00:16.1786949Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416155,"u":1538257260,"s":"UNFI_USDT","b":"7.505","B":1924,"a":"7.531","A":2}}
2023-09-01T00:00:16.1787147Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416154,"u":8660575748,"s":"BNB_USDT","b":"216.296","B":1021,"a":"216.32","A":1382}}
2023-09-01T00:00:16.1789277Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416150,"u":271030928,"s":"JOE_USDT","b":"0.3101","B":17,"a":"0.3104","A":18}}
2023-09-01T00:00:16.1790441Z {"time":1693526416,"time_ms":1693526416174,"channel":"futures.trades","event":"update","result":[{"id":27473408,"size":24,"create_time":1693526416,"create_time_ms":1693526416162,"price":"19.694","contract":"SOL_USDT"}]}
2023-09-01T00:00:16.1790597Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416153,"u":353038638,"s":"SC_USDT","b":"0.002727","B":1257,"a":"0.00274","A":1251}}
2023-09-01T00:00:16.1793895Z {"time":1693526416,"time_ms":1693526416175,"channel":"futures.trades","event":"update","result":[{"id":26644067,"size":13,"create_time":1693526416,"create_time_ms":1693526416165,"price":"63.79","contract":"LTC_USDT"}]}
2023-09-01T00:00:16.1793986Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416163,"u":1754059158,"s":"YGG_USDT","b":"0.2483","B":4107,"a":"0.2484","A":8260}}
2023-09-01T00:00:16.1794097Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416155,"u":6600257611,"s":"SAND_USDT","b":"0.309","B":1650,"a":"0.3091","A":1199}}
2023-09-01T00:00:16.1800731Z {"time":1693526416,"time_ms":1693526416175,"channel":"futures.trades","event":"update","result":[{"id":26644068,"size":36,"create_time":1693526416,"create_time_ms":1693526416165,"price":"63.79","contract":"LTC_USDT"}]}
2023-09-01T00:00:16.1800757Z {"time":1693526416,"time_ms":1693526416175,"channel":"futures.trades","event":"update","result":[{"id":26644069,"size":64,"create_time":1693526416,"create_time_ms":1693526416165,"price":"63.79","contract":"LTC_USDT"}]}
2023-09-01T00:00:16.1800878Z {"time":1693526416,"time_ms":1693526416175,"channel":"futures.trades","event":"update","result":[{"id":26644070,"size":246,"create_time":1693526416,"create_time_ms":1693526416166,"price":"63.79","contract":"LTC_USDT"}]}
2023-09-01T00:00:16.1801102Z {"time":1693526416,"time_ms":1693526416175,"channel":"futures.trades","event":"update","result":[{"id":26644071,"size":32,"create_time":1693526416,"create_time_ms":1693526416166,"price":"63.79","contract":"LTC_USDT"}]}
2023-09-01T00:00:16.1801108Z {"time":1693526416,"time_ms":1693526416175,"channel":"futures.trades","event":"update","result":[{"id":26644072,"size":22,"create_time":1693526416,"create_time_ms":1693526416166,"price":"63.79","contract":"LTC_USDT"}]}
2023-09-01T00:00:16.1807676Z {"time":1693526416,"time_ms":1693526416175,"channel":"futures.trades","event":"update","result":[{"id":26644073,"size":75,"create_time":1693526416,"create_time_ms":1693526416167,"price":"63.79","contract":"LTC_USDT"}]}
2023-09-01T00:00:16.1808250Z {"time":1693526416,"time_ms":1693526416175,"channel":"futures.trades","event":"update","result":[{"id":26644074,"size":48,"create_time":1693526416,"create_time_ms":1693526416167,"price":"63.79","contract":"LTC_USDT"}]}
2023-09-01T00:00:16.1812446Z {"time":1693526416,"time_ms":1693526416174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416157,"u":49607893026,"s":"BTC_USDT","b":"25920","B":109708,"a":"25920.1","A":71538}}
2023-09-01T00:00:16.1812470Z {"time":1693526416,"time_ms":1693526416174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416157,"u":795854243,"s":"SUI_USDT","b":"0.4992","B":38296,"a":"0.4994","A":787}}
2023-09-01T00:00:16.1816119Z {"time":1693526416,"time_ms":1693526416175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416163,"u":77032589,"s":"OXT_USDT","b":"0.05769","B":3173,"a":"0.0578","A":37}}
2023-09-01T00:00:16.1816142Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416163,"u":43823273097,"s":"ETH_USDT","b":"1645.05","B":625,"a":"1645.15","A":7685}}
2023-09-01T00:00:16.1816217Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693801,"size":1,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1644.95","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1816231Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693802,"size":617,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1644.95","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1816276Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693803,"size":10,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1644.95","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1816304Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693804,"size":415,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1644.95","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1816387Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693805,"size":60,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1644.95","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1816555Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693806,"size":60,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1644.95","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1816562Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693807,"size":92,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1644.95","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1816625Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693808,"size":9,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1644.95","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1832981Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693809,"size":92,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1833008Z {"time":1693526416,"time_ms":1693526416175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416162,"u":7852193150,"s":"LTC_USDT","b":"63.78","B":5974,"a":"63.79","A":536}}
2023-09-01T00:00:16.1833013Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693810,"size":1,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1833397Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416151,"u":1679045840,"s":"C98_USDT","b":"0.131","B":3419,"a":"0.1311","A":19}}
2023-09-01T00:00:16.1833703Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416150,"u":3163686703,"s":"DASH_USDT","b":"25.95","B":2764,"a":"26","A":644}}
2023-09-01T00:00:16.1833732Z {"time":1693526416,"time_ms":1693526416175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416163,"u":10089557962,"s":"LINK_USDT","b":"5.8679","B":30,"a":"5.8686","A":78}}
2023-09-01T00:00:16.1833737Z {"time":1693526416,"time_ms":1693526416179,"channel":"futures.trades","event":"update","result":[{"id":17512231,"size":6,"create_time":1693526416,"create_time_ms":1693526416169,"price":"5.8686","contract":"LINK_USDT"}]}
2023-09-01T00:00:16.1836027Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":4773081,"size":4,"create_time":1693526416,"create_time_ms":1693526416162,"price":"0.188","contract":"ID_USDT"}]}
2023-09-01T00:00:16.1845946Z {"time":1693526416,"time_ms":1693526416175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416163,"u":19433015936,"s":"DOGE_USDT","b":"0.063685","B":2366,"a":"0.063688","A":343}}
2023-09-01T00:00:16.1845972Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693811,"size":1125,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1845977Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693812,"size":47,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1845981Z {"time":1693526416,"time_ms":1693526416179,"channel":"futures.trades","event":"update","result":[{"id":13676285,"size":2,"create_time":1693526416,"create_time_ms":1693526416169,"price":"15.502","contract":"ETC_USDT"}]}
2023-09-01T00:00:16.1849141Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693813,"size":92,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1854817Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693814,"size":92,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1855555Z {"time":1693526416,"time_ms":1693526416181,"channel":"futures.trades","event":"update","result":[{"id":17512232,"size":6,"create_time":1693526416,"create_time_ms":1693526416171,"price":"5.8686","contract":"LINK_USDT"}]}
2023-09-01T00:00:16.1856134Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416157,"u":602124586,"s":"DODO_USDT","b":"0.09961","B":472,"a":"0.09985","A":20}}
2023-09-01T00:00:16.1865992Z {"time":1693526416,"time_ms":1693526416174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416163,"u":13185517226,"s":"SOL_USDT","b":"19.6922","B":150,"a":"19.6958","A":24}}
2023-09-01T00:00:16.1866922Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693815,"size":92,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1866943Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693816,"size":60,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1868957Z {"time":1693526416,"time_ms":1693526416173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416161,"u":5021361501,"s":"OP_USDT","b":"1.3895","B":266,"a":"1.3897","A":287}}
2023-09-01T00:00:16.1869799Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416177,"u":1754059163,"s":"YGG_USDT","b":"0.2483","B":5479,"a":"0.2484","A":6235}}
2023-09-01T00:00:16.1869820Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416168,"u":6600257612,"s":"SAND_USDT","b":"0.309","B":1650,"a":"0.3091","A":14}}
2023-09-01T00:00:16.1871157Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693817,"size":92,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1871330Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693818,"size":92,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1875235Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416176,"u":1867785558,"s":"NKN_USDT","b":"0.0837","B":22579,"a":"0.0839","A":193}}
2023-09-01T00:00:16.1875861Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416178,"u":8124841784,"s":"DOT_USDT","b":"4.263","B":2,"a":"4.2645","A":46}}
2023-09-01T00:00:16.1882639Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416176,"u":43823273257,"s":"ETH_USDT","b":"1645.1","B":597,"a":"1645.15","A":7593}}
2023-09-01T00:00:16.1883102Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693819,"size":88,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1883287Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693820,"size":91,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1889451Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416164,"u":2119407201,"s":"ARPA_USDT","b":"0.03965","B":567,"a":"0.03967","A":1253}}
2023-09-01T00:00:16.1889768Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416172,"u":1140955064,"s":"JASMY_USDT","b":"0.003604","B":150000,"a":"0.003607","A":181443}}
2023-09-01T00:00:16.1889775Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416169,"u":5532715626,"s":"MANA_USDT","b":"0.2934","B":12750,"a":"0.2936","A":14650}}
2023-09-01T00:00:16.1889779Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416167,"u":795854244,"s":"SUI_USDT","b":"0.4993","B":787,"a":"0.4994","A":787}}
2023-09-01T00:00:16.1889786Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.trades","event":"update","result":[{"id":223059998,"size":447,"create_time":1693526416,"create_time_ms":1693526416173,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.1889791Z {"time":1693526416,"time_ms":1693526416185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416168,"u":49607893059,"s":"BTC_USDT","b":"25920","B":115462,"a":"25920.1","A":38770}}
2023-09-01T00:00:16.1889797Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.trades","event":"update","result":[{"id":223059999,"size":1,"create_time":1693526416,"create_time_ms":1693526416173,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.1891832Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416174,"u":1765059200,"s":"ARB_USDT","b":"0.9147","B":708,"a":"0.9149","A":354}}
2023-09-01T00:00:16.1891924Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416165,"u":1802360286,"s":"MKR_USDT","b":"1153.5","B":87,"a":"1153.9","A":58}}
2023-09-01T00:00:16.1894795Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416168,"u":10932756940,"s":"SHIB_USDT","b":"0.00000798","B":30787,"a":"0.000007981","A":39}}
2023-09-01T00:00:16.1895467Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416166,"u":9331879445,"s":"MATIC_USDT","b":"0.54803","B":104,"a":"0.5481","A":102}}
2023-09-01T00:00:16.1902811Z {"time":1693526416,"time_ms":1693526416186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416172,"u":10089557976,"s":"LINK_USDT","b":"5.8679","B":60,"a":"5.8686","A":66}}
2023-09-01T00:00:16.1907143Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416170,"u":443108986,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.516","A":1770}}
2023-09-01T00:00:16.1907293Z {"time":1693526416,"time_ms":1693526416186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416173,"u":7852193176,"s":"LTC_USDT","b":"63.79","B":463,"a":"63.8","A":226}}
2023-09-01T00:00:16.1907298Z {"time":1693526416,"time_ms":1693526416186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416174,"u":1224906380,"s":"RUNE_USDT","b":"1.499","B":1345,"a":"1.5","A":11518}}
2023-09-01T00:00:16.1907978Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.trades","event":"update","result":[{"id":223060000,"size":289,"create_time":1693526416,"create_time_ms":1693526416173,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.1908043Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.trades","event":"update","result":[{"id":223060001,"size":170,"create_time":1693526416,"create_time_ms":1693526416173,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.1908139Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.trades","event":"update","result":[{"id":223060002,"size":341,"create_time":1693526416,"create_time_ms":1693526416173,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.1908157Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.trades","event":"update","result":[{"id":223060003,"size":2203,"create_time":1693526416,"create_time_ms":1693526416173,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.1909270Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416173,"u":9059446339,"s":"ETC_USDT","b":"15.499","B":464,"a":"15.503","A":2}}
2023-09-01T00:00:16.1910755Z {"time":1693526416,"time_ms":1693526416181,"channel":"futures.trades","event":"update","result":[{"id":16693429,"size":67,"create_time":1693526416,"create_time_ms":1693526416172,"price":"0.12435","contract":"CFX_USDT"}]}
2023-09-01T00:00:16.1912509Z {"time":1693526416,"time_ms":1693526416172,"channel":"futures.trades","event":"update","result":[{"id":239693821,"size":62,"create_time":1693526416,"create_time_ms":1693526416160,"price":"1645.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.1929460Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416174,"u":13185517250,"s":"SOL_USDT","b":"19.6924","B":12,"a":"19.6958","A":24}}
2023-09-01T00:00:16.1929752Z {"time":1693526416,"time_ms":1693526416187,"channel":"futures.trades","event":"update","result":[{"id":21554534,"size":2,"create_time":1693526416,"create_time_ms":1693526416181,"price":"0.5905","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:16.1930017Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416167,"u":618630006,"s":"SEI_USDT","b":"0.13207","B":76,"a":"0.13213","A":174}}
2023-09-01T00:00:16.1930041Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416173,"u":9018314868,"s":"XRP_USDT","b":"0.51","B":4509,"a":"0.5101","A":829}}
2023-09-01T00:00:16.1930126Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416173,"u":2097107358,"s":"BLZ_USDT","b":"0.11149","B":2478,"a":"0.11153","A":192}}
2023-09-01T00:00:16.1930140Z {"time":1693526416,"time_ms":1693526416186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416172,"u":19433015950,"s":"DOGE_USDT","b":"0.063686","B":884,"a":"0.063688","A":9}}
2023-09-01T00:00:16.1936092Z {"time":1693526416,"time_ms":1693526416189,"channel":"futures.trades","event":"update","result":[{"id":17512233,"size":10,"create_time":1693526416,"create_time_ms":1693526416181,"price":"5.8685","contract":"LINK_USDT"}]}
2023-09-01T00:00:16.1936345Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.trades","event":"update","result":[{"id":22123769,"size":37,"create_time":1693526416,"create_time_ms":1693526416170,"price":"0.0000008016","contract":"PEPE_USDT"}]}
2023-09-01T00:00:16.1936351Z {"time":1693526416,"time_ms":1693526416186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416175,"u":5669963058,"s":"UNI_USDT","b":"4.3575","B":117,"a":"4.3595","A":45}}
2023-09-01T00:00:16.1936525Z {"time":1693526416,"time_ms":1693526416187,"channel":"futures.trades","event":"update","result":[{"id":20633856,"size":3,"create_time":1693526416,"create_time_ms":1693526416179,"price":"3.208","contract":"FIL_USDT"}]}
2023-09-01T00:00:16.1936617Z {"time":1693526416,"time_ms":1693526416187,"channel":"futures.trades","event":"update","result":[{"id":20633857,"size":18,"create_time":1693526416,"create_time_ms":1693526416179,"price":"3.208","contract":"FIL_USDT"}]}
2023-09-01T00:00:16.1937642Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416173,"u":5635053140,"s":"CFX_USDT","b":"0.1243","B":494,"a":"0.12436","A":153}}
2023-09-01T00:00:16.1937692Z {"time":1693526416,"time_ms":1693526416179,"channel":"futures.trades","event":"update","result":[{"id":14933772,"size":251,"create_time":1693526416,"create_time_ms":1693526416167,"price":"207.2","contract":"BCH_USDT"}]}
2023-09-01T00:00:16.1942697Z {"time":1693526416,"time_ms":1693526416183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416174,"u":1129754570,"s":"INJ_USDT","b":"6.975","B":593,"a":"6.977","A":262}}
2023-09-01T00:00:16.1949674Z {"time":1693526416,"time_ms":1693526416186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416164,"u":4430052896,"s":"YFII_USDT","b":"475.6","B":1,"a":"476.1","A":430}}
2023-09-01T00:00:16.1949990Z {"time":1693526416,"time_ms":1693526416185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416168,"u":4762109061,"s":"APT_USDT","b":"5.499","B":1012,"a":"5.501","A":356}}
2023-09-01T00:00:16.1950018Z {"time":1693526416,"time_ms":1693526416189,"channel":"futures.trades","event":"update","result":[{"id":15484016,"size":356,"create_time":1693526416,"create_time_ms":1693526416177,"price":"5.501","contract":"APT_USDT"}]}
2023-09-01T00:00:16.1951219Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416171,"u":5791564129,"s":"APE_USDT","b":"1.4254","B":196,"a":"1.4257","A":127}}
2023-09-01T00:00:16.1951436Z {"time":1693526416,"time_ms":1693526416189,"channel":"futures.trades","event":"update","result":[{"id":15313274,"size":127,"create_time":1693526416,"create_time_ms":1693526416174,"price":"1.4257","contract":"APE_USDT"}]}
2023-09-01T00:00:16.1959265Z {"time":1693526416,"time_ms":1693526416189,"channel":"futures.trades","event":"update","result":[{"id":223060004,"size":2298,"create_time":1693526416,"create_time_ms":1693526416175,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.1974109Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416166,"u":7659152793,"s":"GALA_USDT","b":"0.01875","B":9142,"a":"0.01876","A":56}}
2023-09-01T00:00:16.1975184Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.trades","event":"update","result":[{"id":1718305,"size":53,"create_time":1693526416,"create_time_ms":1693526416182,"price":"1.1326","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.1975354Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.trades","event":"update","result":[{"id":1718306,"size":88,"create_time":1693526416,"create_time_ms":1693526416184,"price":"1.1326","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.1975969Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416178,"u":5512185501,"s":"NEAR_USDT","b":"1.1515","B":521,"a":"1.1527","A":139}}
2023-09-01T00:00:16.1976003Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416183,"u":5723882399,"s":"LRC_USDT","b":"0.1785","B":260,"a":"0.1788","A":41}}
2023-09-01T00:00:16.1984516Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416177,"u":271030930,"s":"JOE_USDT","b":"0.3101","B":417,"a":"0.3104","A":18}}
2023-09-01T00:00:16.1984600Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416179,"u":2119407202,"s":"ARPA_USDT","b":"0.03965","B":567,"a":"0.03967","A":1124}}
2023-09-01T00:00:16.1988233Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.trades","event":"update","result":[{"id":13970881,"size":12,"create_time":1693526416,"create_time_ms":1693526416183,"price":"0.3091","contract":"SAND_USDT"}]}
2023-09-01T00:00:16.1988385Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.trades","event":"update","result":[{"id":13970882,"size":2,"create_time":1693526416,"create_time_ms":1693526416183,"price":"0.3091","contract":"SAND_USDT"}]}
2023-09-01T00:00:16.1988392Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416182,"u":847018604,"s":"WLD_USDT","b":"1.1322","B":348,"a":"1.1326","A":95}}
2023-09-01T00:00:16.1988816Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.trades","event":"update","result":[{"id":21604480,"size":1202,"create_time":1693526416,"create_time_ms":1693526416182,"price":"216.323","contract":"BNB_USDT"}]}
2023-09-01T00:00:16.1988918Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416176,"u":6974921261,"s":"ADA_USDT","b":"0.2548","B":194,"a":"0.25488","A":41}}
2023-09-01T00:00:16.1998260Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416180,"u":9059446361,"s":"ETC_USDT","b":"15.5","B":403,"a":"15.504","A":2}}
2023-09-01T00:00:16.2000196Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416177,"u":353038640,"s":"SC_USDT","b":"0.002728","B":1256,"a":"0.00274","A":1251}}
2023-09-01T00:00:16.2000224Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416181,"u":2097107364,"s":"BLZ_USDT","b":"0.11149","B":2478,"a":"0.11153","A":84}}
2023-09-01T00:00:16.2003352Z {"time":1693526416,"time_ms":1693526416195,"channel":"futures.trades","event":"update","result":[{"id":17512234,"size":19,"create_time":1693526416,"create_time_ms":1693526416185,"price":"5.8685","contract":"LINK_USDT"}]}
2023-09-01T00:00:16.2003376Z {"time":1693526416,"time_ms":1693526416195,"channel":"futures.trades","event":"update","result":[{"id":17512235,"size":8,"create_time":1693526416,"create_time_ms":1693526416185,"price":"5.8686","contract":"LINK_USDT"}]}
2023-09-01T00:00:16.2003930Z {"time":1693526416,"time_ms":1693526416195,"channel":"futures.trades","event":"update","result":[{"id":17512236,"size":58,"create_time":1693526416,"create_time_ms":1693526416185,"price":"5.8686","contract":"LINK_USDT"}]}
2023-09-01T00:00:16.2004105Z {"time":1693526416,"time_ms":1693526416195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416184,"u":10089557986,"s":"LINK_USDT","b":"5.8679","B":30,"a":"5.8685","A":19}}
2023-09-01T00:00:16.2005976Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416178,"u":49607893113,"s":"BTC_USDT","b":"25920","B":115462,"a":"25920.1","A":34063}}
2023-09-01T00:00:16.2005994Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416180,"u":795854250,"s":"SUI_USDT","b":"0.4993","B":5276,"a":"0.4994","A":787}}
2023-09-01T00:00:16.2010688Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.trades","event":"update","result":[{"id":49744570,"size":11,"create_time":1693526416,"create_time_ms":1693526416183,"price":"0.000007981","contract":"SHIB_USDT"}]}
2023-09-01T00:00:16.2010710Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.trades","event":"update","result":[{"id":49744571,"size":28,"create_time":1693526416,"create_time_ms":1693526416183,"price":"0.000007981","contract":"SHIB_USDT"}]}
2023-09-01T00:00:16.2010715Z {"time":1693526416,"time_ms":1693526416195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416183,"u":7852193187,"s":"LTC_USDT","b":"63.79","B":463,"a":"63.8","A":32}}
2023-09-01T00:00:16.2021207Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416178,"u":8660575770,"s":"BNB_USDT","b":"216.296","B":2010,"a":"216.32","A":1382}}
2023-09-01T00:00:16.2021237Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416177,"u":4762109071,"s":"APT_USDT","b":"5.499","B":1012,"a":"5.502","A":140}}
2023-09-01T00:00:16.2021520Z {"time":1693526416,"time_ms":1693526416189,"channel":"futures.trades","event":"update","result":[{"id":14933773,"size":231,"create_time":1693526416,"create_time_ms":1693526416177,"price":"207.2","contract":"BCH_USDT"}]}
2023-09-01T00:00:16.2021637Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416184,"u":43823273331,"s":"ETH_USDT","b":"1645.1","B":3086,"a":"1645.15","A":1758}}
2023-09-01T00:00:16.2021659Z {"time":1693526416,"time_ms":1693526416189,"channel":"futures.trades","event":"update","result":[{"id":14933774,"size":2,"create_time":1693526416,"create_time_ms":1693526416177,"price":"207.2","contract":"BCH_USDT"}]}
2023-09-01T00:00:16.2021665Z {"time":1693526416,"time_ms":1693526416189,"channel":"futures.trades","event":"update","result":[{"id":14933775,"size":2,"create_time":1693526416,"create_time_ms":1693526416177,"price":"207.2","contract":"BCH_USDT"}]}
2023-09-01T00:00:16.2021867Z {"time":1693526416,"time_ms":1693526416189,"channel":"futures.trades","event":"update","result":[{"id":14933776,"size":2,"create_time":1693526416,"create_time_ms":1693526416177,"price":"207.2","contract":"BCH_USDT"}]}
2023-09-01T00:00:16.2021891Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416169,"u":6231616718,"s":"BCH_USDT","b":"207.15","B":3255,"a":"207.2","A":237}}
2023-09-01T00:00:16.2022420Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416172,"u":2186226847,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.19","A":802}}
2023-09-01T00:00:16.2022533Z {"time":1693526416,"time_ms":1693526416195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416182,"u":761241425,"s":"MAGIC_USDT","b":"0.4949","B":734,"a":"0.4952","A":367}}
2023-09-01T00:00:16.2024605Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.trades","event":"update","result":[{"id":27473409,"size":24,"create_time":1693526416,"create_time_ms":1693526416180,"price":"19.6958","contract":"SOL_USDT"}]}
2023-09-01T00:00:16.2024633Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416181,"u":13185517272,"s":"SOL_USDT","b":"19.6957","B":37,"a":"19.6973","A":12}}
2023-09-01T00:00:16.2025958Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416182,"u":7100364030,"s":"FIL_USDT","b":"3.208","B":13125,"a":"3.209","A":19639}}
2023-09-01T00:00:16.2034223Z {"time":1693526416,"time_ms":1693526416199,"channel":"futures.trades","event":"update","result":[{"id":20533112,"size":5,"create_time":1693526416,"create_time_ms":1693526416188,"price":"0.4013","contract":"LUNA_USDT"}]}
2023-09-01T00:00:16.2034313Z {"time":1693526416,"time_ms":1693526416199,"channel":"futures.trades","event":"update","result":[{"id":20533113,"size":5,"create_time":1693526416,"create_time_ms":1693526416188,"price":"0.4013","contract":"LUNA_USDT"}]}
2023-09-01T00:00:16.2051825Z {"time":1693526416,"time_ms":1693526416199,"channel":"futures.trades","event":"update","result":[{"id":223060005,"size":1142,"create_time":1693526416,"create_time_ms":1693526416188,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.2059429Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416173,"u":283449378,"s":"TON_USDT","b":"1.7379","B":1314,"a":"1.7498","A":8324}}
2023-09-01T00:00:16.2071672Z {"time":1693526416,"time_ms":1693526416200,"channel":"futures.trades","event":"update","result":[{"id":1718307,"size":7,"create_time":1693526416,"create_time_ms":1693526416189,"price":"1.1326","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.2071823Z {"time":1693526416,"time_ms":1693526416200,"channel":"futures.trades","event":"update","result":[{"id":1718308,"size":148,"create_time":1693526416,"create_time_ms":1693526416189,"price":"1.1327","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.2071831Z {"time":1693526416,"time_ms":1693526416200,"channel":"futures.trades","event":"update","result":[{"id":1718309,"size":2,"create_time":1693526416,"create_time_ms":1693526416189,"price":"1.1328","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.2071858Z {"time":1693526416,"time_ms":1693526416200,"channel":"futures.trades","event":"update","result":[{"id":1718310,"size":2,"create_time":1693526416,"create_time_ms":1693526416189,"price":"1.1328","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.2080393Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416181,"u":271030931,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3104","A":18}}
2023-09-01T00:00:16.2083437Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.trades","event":"update","result":[{"id":7579819,"size":262,"create_time":1693526416,"create_time_ms":1693526416182,"price":"6.977","contract":"INJ_USDT"}]}
2023-09-01T00:00:16.2083467Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416180,"u":633189760,"s":"AKRO_USDT","b":"0.018295","B":153,"a":"0.018299","A":1238}}
2023-09-01T00:00:16.2083472Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416182,"u":2216579846,"s":"LDO_USDT","b":"1.5593","B":412,"a":"1.5611","A":502}}
2023-09-01T00:00:16.2083631Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416182,"u":1129754571,"s":"INJ_USDT","b":"6.975","B":593,"a":"6.979","A":1020}}
2023-09-01T00:00:16.2087311Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416191,"u":5723882405,"s":"LRC_USDT","b":"0.1786","B":1656,"a":"0.1788","A":41}}
2023-09-01T00:00:16.2089821Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416180,"u":5711415078,"s":"EOS_USDT","b":"0.585","B":44214,"a":"0.586","A":10709}}
2023-09-01T00:00:16.2089941Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416179,"u":5791564132,"s":"APE_USDT","b":"1.4254","B":196,"a":"1.4259","A":127}}
2023-09-01T00:00:16.2102663Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416191,"u":8335095239,"s":"AVAX_USDT","b":"9.957","B":104,"a":"9.9606","A":20}}
2023-09-01T00:00:16.2103779Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416189,"u":1492924975,"s":"LPT_USDT","b":"6.91","B":572,"a":"6.911","A":7563}}
2023-09-01T00:00:16.2103795Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416186,"u":3970531895,"s":"CRV_USDT","b":"0.451","B":291749,"a":"0.452","A":29547}}
2023-09-01T00:00:16.2103800Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416195,"u":795854258,"s":"SUI_USDT","b":"0.4993","B":6290,"a":"0.4994","A":787}}
2023-09-01T00:00:16.2103804Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416191,"u":49607893140,"s":"BTC_USDT","b":"25920","B":133028,"a":"25920.1","A":21689}}
2023-09-01T00:00:16.2103810Z {"time":1693526416,"time_ms":1693526416193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416180,"u":5635053142,"s":"CFX_USDT","b":"0.12431","B":391,"a":"0.12436","A":153}}
2023-09-01T00:00:16.2103814Z {"time":1693526416,"time_ms":1693526416194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416175,"u":6231616746,"s":"BCH_USDT","b":"207.15","B":3019,"a":"207.2","A":237}}
2023-09-01T00:00:16.2104617Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.trades","event":"update","result":[{"id":4773082,"size":1,"create_time":1693526416,"create_time_ms":1693526416193,"price":"0.188","contract":"ID_USDT"}]}
2023-09-01T00:00:16.2104726Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416190,"u":7100364033,"s":"FIL_USDT","b":"3.208","B":13125,"a":"3.209","A":6514}}
2023-09-01T00:00:16.2104779Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416186,"u":1059057917,"s":"OCEAN_USDT","b":"0.3215","B":2478,"a":"0.3219","A":45}}
2023-09-01T00:00:16.2104827Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416193,"u":1367906970,"s":"ID_USDT","b":"0.1879","B":2,"a":"0.188","A":1068}}
2023-09-01T00:00:16.2107992Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416193,"u":2119407206,"s":"ARPA_USDT","b":"0.03966","B":562,"a":"0.03967","A":562}}
2023-09-01T00:00:16.2108315Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416188,"u":6575476762,"s":"LUNA_USDT","b":"0.4012","B":902,"a":"0.4014","A":450}}
2023-09-01T00:00:16.2110579Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416193,"u":4984453523,"s":"AAVE_USDT","b":"55.378","B":695,"a":"55.448","A":12}}
2023-09-01T00:00:16.2113253Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416187,"u":5512185511,"s":"NEAR_USDT","b":"1.1515","B":621,"a":"1.1527","A":139}}
2023-09-01T00:00:16.2114878Z {"time":1693526416,"time_ms":1693526416206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416193,"u":10089557992,"s":"LINK_USDT","b":"5.8687","B":127,"a":"5.8692","A":143}}
2023-09-01T00:00:16.2114942Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416196,"u":43823273390,"s":"ETH_USDT","b":"1645.1","B":3950,"a":"1645.15","A":1197}}
2023-09-01T00:00:16.2115021Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416195,"u":3027449452,"s":"DYDX_USDT","b":"2.211","B":4865,"a":"2.212","A":15033}}
2023-09-01T00:00:16.2116352Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416183,"u":412669954,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1636","A":2095}}
2023-09-01T00:00:16.2116421Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416189,"u":8660575787,"s":"BNB_USDT","b":"216.317","B":1575,"a":"216.329","A":56}}
2023-09-01T00:00:16.2116506Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416189,"u":9331879448,"s":"MATIC_USDT","b":"0.54804","B":54,"a":"0.5481","A":102}}
2023-09-01T00:00:16.2116520Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416190,"u":4762109072,"s":"APT_USDT","b":"5.5","B":356,"a":"5.502","A":140}}
2023-09-01T00:00:16.2118733Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416191,"u":4160357919,"s":"COMP_USDT","b":"41.02","B":1000,"a":"41.06","A":2404}}
2023-09-01T00:00:16.2120908Z {"time":1693526416,"time_ms":1693526416195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416176,"u":4430052898,"s":"YFII_USDT","b":"475.6","B":61,"a":"476.1","A":430}}
2023-09-01T00:00:16.2120932Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416192,"u":3949773545,"s":"XMR_USDT","b":"142.74","B":227,"a":"143","A":687}}
2023-09-01T00:00:16.2121093Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416196,"u":847018624,"s":"WLD_USDT","b":"1.1323","B":415,"a":"1.1328","A":1}}
2023-09-01T00:00:16.2121111Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416187,"u":7226722523,"s":"SUSHI_USDT","b":"0.5902","B":1415,"a":"0.5905","A":892}}
2023-09-01T00:00:16.2128166Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416196,"u":1765059214,"s":"ARB_USDT","b":"0.9147","B":708,"a":"0.9149","A":2}}
2023-09-01T00:00:16.2131246Z {"time":1693526416,"time_ms":1693526416206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416184,"u":972238240,"s":"LIT_USDT","b":"0.5538","B":3034,"a":"0.5574","A":938}}
2023-09-01T00:00:16.2132929Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416191,"u":10932756951,"s":"SHIB_USDT","b":"0.00000798","B":30787,"a":"0.000007983","A":37101}}
2023-09-01T00:00:16.2133021Z {"time":1693526416,"time_ms":1693526416206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416186,"u":7852193192,"s":"LTC_USDT","b":"63.79","B":1269,"a":"63.8","A":32}}
2023-09-01T00:00:16.2133301Z {"time":1693526416,"time_ms":1693526416207,"channel":"futures.trades","event":"update","result":[{"id":26644075,"size":31,"create_time":1693526416,"create_time_ms":1693526416198,"price":"63.8","contract":"LTC_USDT"}]}
2023-09-01T00:00:16.2142555Z {"time":1693526416,"time_ms":1693526416206,"channel":"futures.trades","event":"update","result":[{"id":21604481,"size":25,"create_time":1693526416,"create_time_ms":1693526416196,"price":"216.329","contract":"BNB_USDT"}]}
2023-09-01T00:00:16.2142575Z {"time":1693526416,"time_ms":1693526416206,"channel":"futures.trades","event":"update","result":[{"id":21604482,"size":31,"create_time":1693526416,"create_time_ms":1693526416196,"price":"216.329","contract":"BNB_USDT"}]}
2023-09-01T00:00:16.2142969Z {"time":1693526416,"time_ms":1693526416206,"channel":"futures.trades","event":"update","result":[{"id":21604483,"size":626,"create_time":1693526416,"create_time_ms":1693526416196,"price":"216.33","contract":"BNB_USDT"}]}
2023-09-01T00:00:16.2145508Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416186,"u":6600257626,"s":"SAND_USDT","b":"0.309","B":1650,"a":"0.3092","A":2892}}
2023-09-01T00:00:16.2170552Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.trades","event":"update","result":[{"id":17512237,"size":55,"create_time":1693526416,"create_time_ms":1693526416202,"price":"5.8692","contract":"LINK_USDT"}]}
2023-09-01T00:00:16.2171668Z {"time":1693526416,"time_ms":1693526416212,"channel":"futures.trades","event":"update","result":[{"id":223060006,"size":189,"create_time":1693526416,"create_time_ms":1693526416200,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.2171691Z {"time":1693526416,"time_ms":1693526416212,"channel":"futures.trades","event":"update","result":[{"id":223060007,"size":151,"create_time":1693526416,"create_time_ms":1693526416200,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.2187318Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416199,"u":5532715634,"s":"MANA_USDT","b":"0.2934","B":12750,"a":"0.2936","A":12750}}
2023-09-01T00:00:16.2187344Z {"time":1693526416,"time_ms":1693526416206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416191,"u":761241426,"s":"MAGIC_USDT","b":"0.4949","B":734,"a":"0.4955","A":950}}
2023-09-01T00:00:16.2195108Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.trades","event":"update","result":[{"id":21554535,"size":675,"create_time":1693526416,"create_time_ms":1693526416203,"price":"0.5905","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:16.2195347Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.trades","event":"update","result":[{"id":21554536,"size":1,"create_time":1693526416,"create_time_ms":1693526416203,"price":"0.5905","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:16.2195355Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.trades","event":"update","result":[{"id":21554537,"size":1,"create_time":1693526416,"create_time_ms":1693526416203,"price":"0.5905","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:16.2195359Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.trades","event":"update","result":[{"id":21554538,"size":215,"create_time":1693526416,"create_time_ms":1693526416203,"price":"0.5905","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:16.2195365Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416202,"u":847018631,"s":"WLD_USDT","b":"1.1326","B":658,"a":"1.1328","A":1}}
2023-09-01T00:00:16.2195370Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416199,"u":328710424,"s":"RDNT_USDT","b":"0.2298","B":3872,"a":"0.2299","A":163}}
2023-09-01T00:00:16.2196217Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.trades","event":"update","result":[{"id":3162138,"size":58,"create_time":1693526416,"create_time_ms":1693526416203,"price":"1153.9","contract":"MKR_USDT"}]}
2023-09-01T00:00:16.2197217Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416189,"u":2080146823,"s":"AGIX_USDT","b":"0.17764","B":332,"a":"0.17779","A":312}}
2023-09-01T00:00:16.2197260Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416204,"u":5711415080,"s":"EOS_USDT","b":"0.585","B":44834,"a":"0.586","A":9543}}
2023-09-01T00:00:16.2197305Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416201,"u":5791564140,"s":"APE_USDT","b":"1.4255","B":196,"a":"1.4257","A":254}}
2023-09-01T00:00:16.2198990Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416203,"u":43823273434,"s":"ETH_USDT","b":"1645.1","B":6074,"a":"1645.15","A":3225}}
2023-09-01T00:00:16.2201339Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416201,"u":9331879457,"s":"MATIC_USDT","b":"0.54807","B":136,"a":"0.5481","A":102}}
2023-09-01T00:00:16.2201405Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416201,"u":412669957,"s":"ICX_USDT","b":"0.1632","B":1325,"a":"0.1636","A":2095}}
2023-09-01T00:00:16.2208263Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416202,"u":2186517369,"s":"QTUM_USDT","b":"2.1583","B":50,"a":"2.1632","A":22}}
2023-09-01T00:00:16.2214473Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416202,"u":49607893191,"s":"BTC_USDT","b":"25920","B":131879,"a":"25920.1","A":12483}}
2023-09-01T00:00:16.2214504Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416202,"u":795854269,"s":"SUI_USDT","b":"0.4993","B":5958,"a":"0.4994","A":787}}
2023-09-01T00:00:16.2216670Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416193,"u":1129754572,"s":"INJ_USDT","b":"6.975","B":593,"a":"6.979","A":951}}
2023-09-01T00:00:16.2216837Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416193,"u":2216579850,"s":"LDO_USDT","b":"1.5594","B":332,"a":"1.5611","A":502}}
2023-09-01T00:00:16.2217029Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416203,"u":1129754576,"s":"INJ_USDT","b":"6.975","B":593,"a":"6.979","A":689}}
2023-09-01T00:00:16.2217040Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416197,"u":633189761,"s":"AKRO_USDT","b":"0.018295","B":153,"a":"0.018296","A":105}}
2023-09-01T00:00:16.2224808Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416201,"u":10932756968,"s":"SHIB_USDT","b":"0.000007981","B":18115,"a":"0.000007983","A":37101}}
2023-09-01T00:00:16.2224830Z {"time":1693526416,"time_ms":1693526416216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416202,"u":7852193223,"s":"LTC_USDT","b":"63.79","B":2457,"a":"63.8","A":1}}
2023-09-01T00:00:16.2225102Z {"time":1693526416,"time_ms":1693526416216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416200,"u":1224906389,"s":"RUNE_USDT","b":"1.499","B":1345,"a":"1.5","A":10279}}
2023-09-01T00:00:16.2227176Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416202,"u":9059446396,"s":"ETC_USDT","b":"15.501","B":2,"a":"15.505","A":720}}
2023-09-01T00:00:16.2227271Z {"time":1693526416,"time_ms":1693526416216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416195,"u":2532548480,"s":"ENS_USDT","b":"7.812","B":540,"a":"7.825","A":4}}
2023-09-01T00:00:16.2227528Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416203,"u":7100364044,"s":"FIL_USDT","b":"3.208","B":50310,"a":"3.209","A":6514}}
2023-09-01T00:00:16.2229092Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416199,"u":1140955067,"s":"JASMY_USDT","b":"0.003604","B":200000,"a":"0.003607","A":131443}}
2023-09-01T00:00:16.2229357Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416201,"u":6575476768,"s":"LUNA_USDT","b":"0.4012","B":902,"a":"0.4015","A":450}}
2023-09-01T00:00:16.2237891Z {"time":1693526416,"time_ms":1693526416207,"channel":"futures.trades","event":"update","result":[{"id":56332613,"size":9,"create_time":1693526416,"create_time_ms":1693526416198,"price":"0.063688","contract":"DOGE_USDT"}]}
2023-09-01T00:00:16.2238172Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416201,"u":2097107399,"s":"BLZ_USDT","b":"0.11149","B":2478,"a":"0.11153","A":2}}
2023-09-01T00:00:16.2238200Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416201,"u":9018314874,"s":"XRP_USDT","b":"0.51","B":5489,"a":"0.5101","A":506}}
2023-09-01T00:00:16.2238211Z {"time":1693526416,"time_ms":1693526416216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416201,"u":19433015989,"s":"DOGE_USDT","b":"0.063687","B":1087,"a":"0.063694","A":1296}}
2023-09-01T00:00:16.2240380Z {"time":1693526416,"time_ms":1693526416216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416196,"u":972238241,"s":"LIT_USDT","b":"0.5538","B":3034,"a":"0.5565","A":720}}
2023-09-01T00:00:16.2240502Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416202,"u":4762109073,"s":"APT_USDT","b":"5.5","B":1444,"a":"5.502","A":140}}
2023-09-01T00:00:16.2240507Z {"time":1693526416,"time_ms":1693526416216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416196,"u":763164091,"s":"KEY_USDT","b":"0.004379","B":571,"a":"0.004386","A":1}}
2023-09-01T00:00:16.2240512Z {"time":1693526416,"time_ms":1693526416216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416203,"u":10089558006,"s":"LINK_USDT","b":"5.8687","B":127,"a":"5.8692","A":88}}
2023-09-01T00:00:16.2243186Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416187,"u":5034619858,"s":"MASK_USDT","b":"2.586","B":4487,"a":"2.587","A":3728}}
2023-09-01T00:00:16.2243210Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416196,"u":631665727,"s":"CORE_USDT","b":"0.6614","B":234,"a":"0.663","A":151}}
2023-09-01T00:00:16.2243215Z {"time":1693526416,"time_ms":1693526416216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416202,"u":5669963071,"s":"UNI_USDT","b":"4.3578","B":67,"a":"4.3595","A":45}}
2023-09-01T00:00:16.2243219Z {"time":1693526416,"time_ms":1693526416220,"channel":"futures.trades","event":"update","result":[{"id":23352114,"size":27,"create_time":1693526416,"create_time_ms":1693526416207,"price":"0.01876","contract":"GALA_USDT"}]}
2023-09-01T00:00:16.2243223Z {"time":1693526416,"time_ms":1693526416220,"channel":"futures.trades","event":"update","result":[{"id":23352115,"size":29,"create_time":1693526416,"create_time_ms":1693526416207,"price":"0.01876","contract":"GALA_USDT"}]}
2023-09-01T00:00:16.2246955Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416201,"u":13185517331,"s":"SOL_USDT","b":"19.6957","B":37,"a":"19.6978","A":33}}
2023-09-01T00:00:16.2247042Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416199,"u":3653248459,"s":"ALGO_USDT","b":"0.0928","B":2954,"a":"0.0929","A":244}}
2023-09-01T00:00:16.2247047Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416200,"u":2818880790,"s":"ONT_USDT","b":"0.1547","B":1550,"a":"0.1551","A":59283}}
2023-09-01T00:00:16.2249621Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416196,"u":4281005284,"s":"WAVES_USDT","b":"1.4967","B":112,"a":"1.4976","A":9}}
2023-09-01T00:00:16.2249950Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416192,"u":3949773546,"s":"XMR_USDT","b":"142.74","B":227,"a":"143","A":424}}
2023-09-01T00:00:16.2250063Z {"time":1693526416,"time_ms":1693526416216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416196,"u":4430052902,"s":"YFII_USDT","b":"475.6","B":61,"a":"476.1","A":18}}
2023-09-01T00:00:16.2250070Z {"time":1693526416,"time_ms":1693526416219,"channel":"futures.trades","event":"update","result":[{"id":2395582,"size":2903,"create_time":1693526416,"create_time_ms":1693526416209,"price":"0.1347","contract":"KLAY_USDT"}]}
2023-09-01T00:00:16.2257453Z {"time":1693526416,"time_ms":1693526416220,"channel":"futures.trades","event":"update","result":[{"id":15484017,"size":140,"create_time":1693526416,"create_time_ms":1693526416208,"price":"5.502","contract":"APT_USDT"}]}
2023-09-01T00:00:16.2257559Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416201,"u":6600257628,"s":"SAND_USDT","b":"0.309","B":1650,"a":"0.3093","A":1494}}
2023-09-01T00:00:16.2260398Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416184,"u":2740308059,"s":"LINA_USDT","b":"0.01016","B":5236,"a":"0.01017","A":6968}}
2023-09-01T00:00:16.2261251Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416199,"u":846941469,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":2824}}
2023-09-01T00:00:16.2269441Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416199,"u":1437851848,"s":"REN_USDT","b":"0.04636","B":982,"a":"0.04641","A":1}}
2023-09-01T00:00:16.2269741Z {"time":1693526416,"time_ms":1693526416216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416195,"u":175679987,"s":"GMX_USDT","b":"34.91","B":651,"a":"34.95","A":48}}
2023-09-01T00:00:16.2273790Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416211,"u":4160357924,"s":"COMP_USDT","b":"41.03","B":248,"a":"41.06","A":2404}}
2023-09-01T00:00:16.2280732Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416216,"u":1765059227,"s":"ARB_USDT","b":"0.9148","B":352,"a":"0.9149","A":2}}
2023-09-01T00:00:16.2280863Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416203,"u":1802360293,"s":"MKR_USDT","b":"1153.5","B":87,"a":"1154.1","A":8}}
2023-09-01T00:00:16.2280967Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416207,"u":7226722531,"s":"SUSHI_USDT","b":"0.5902","B":1415,"a":"0.5906","A":1282}}
2023-09-01T00:00:16.2281044Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416216,"u":2198122147,"s":"KAVA_USDT","b":"0.6551","B":471,"a":"0.6559","A":77}}
2023-09-01T00:00:16.2281252Z {"time":1693526416,"time_ms":1693526416222,"channel":"futures.trades","event":"update","result":[{"id":6424306,"size":1190,"create_time":1693526416,"create_time_ms":1693526416213,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.2281338Z {"time":1693526416,"time_ms":1693526416222,"channel":"futures.trades","event":"update","result":[{"id":6424307,"size":821,"create_time":1693526416,"create_time_ms":1693526416213,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.2281415Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416215,"u":1754059187,"s":"YGG_USDT","b":"0.2483","B":5479,"a":"0.2484","A":1235}}
2023-09-01T00:00:16.2281993Z {"time":1693526416,"time_ms":1693526416216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416200,"u":6607411267,"s":"ATOM_USDT","b":"6.902","B":115,"a":"6.909","A":150}}
2023-09-01T00:00:16.2293119Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416207,"u":8660575815,"s":"BNB_USDT","b":"216.328","B":3471,"a":"216.341","A":2358}}
2023-09-01T00:00:16.2293147Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416216,"u":43823273469,"s":"ETH_USDT","b":"1645.1","B":7561,"a":"1645.15","A":2541}}
2023-09-01T00:00:16.2293330Z {"time":1693526416,"time_ms":1693526416225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416207,"u":3027449471,"s":"DYDX_USDT","b":"2.211","B":4865,"a":"2.212","A":13571}}
2023-09-01T00:00:16.2294452Z {"time":1693526416,"time_ms":1693526416195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416181,"u":762567268,"s":"API3_USDT","b":"1.1463","B":157,"a":"1.1465","A":2}}
2023-09-01T00:00:16.2294739Z {"time":1693526416,"time_ms":1693526416206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416192,"u":762567290,"s":"API3_USDT","b":"1.1463","B":157,"a":"1.1467","A":4}}
2023-09-01T00:00:16.2297667Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416192,"u":6231616781,"s":"BCH_USDT","b":"207.2","B":3315,"a":"207.25","A":1373}}
2023-09-01T00:00:16.2297692Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416203,"u":6231616836,"s":"BCH_USDT","b":"207.2","B":4159,"a":"207.25","A":860}}
2023-09-01T00:00:16.2298387Z {"time":1693526416,"time_ms":1693526416225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416213,"u":2119407216,"s":"ARPA_USDT","b":"0.03966","B":562,"a":"0.03968","A":691}}
2023-09-01T00:00:16.2298410Z {"time":1693526416,"time_ms":1693526416224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416212,"u":2818880793,"s":"ONT_USDT","b":"0.1547","B":1550,"a":"0.1551","A":57912}}
2023-09-01T00:00:16.2306185Z {"time":1693526416,"time_ms":1693526416225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416215,"u":8335095281,"s":"AVAX_USDT","b":"9.957","B":134,"a":"9.9618","A":87}}
2023-09-01T00:00:16.2308350Z {"time":1693526416,"time_ms":1693526416225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416207,"u":49607893199,"s":"BTC_USDT","b":"25920","B":131879,"a":"25920.1","A":11383}}
2023-09-01T00:00:16.2308416Z {"time":1693526416,"time_ms":1693526416225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416215,"u":795854276,"s":"SUI_USDT","b":"0.4993","B":7245,"a":"0.4995","A":460}}
2023-09-01T00:00:16.2308420Z {"time":1693526416,"time_ms":1693526416227,"channel":"futures.trades","event":"update","result":[{"id":223060008,"size":341,"create_time":1693526416,"create_time_ms":1693526416216,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.2314906Z {"time":1693526416,"time_ms":1693526416226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416214,"u":1804267931,"s":"HOOK_USDT","b":"0.7417","B":287,"a":"0.7429","A":486}}
2023-09-01T00:00:16.2315294Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416215,"u":8124841817,"s":"DOT_USDT","b":"4.263","B":2,"a":"4.2647","A":231}}
2023-09-01T00:00:16.2315397Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416206,"u":5512185522,"s":"NEAR_USDT","b":"1.1516","B":100,"a":"1.1527","A":139}}
2023-09-01T00:00:16.2322007Z {"time":1693526416,"time_ms":1693526416229,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416208,"u":4204941929,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25915.2","A":21297}}
2023-09-01T00:00:16.2322701Z {"time":1693526416,"time_ms":1693526416225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416216,"u":3333229597,"s":"XLM_USDT","b":"0.11459","B":1409,"a":"0.1147","A":349}}
2023-09-01T00:00:16.2326138Z {"time":1693526416,"time_ms":1693526416224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416208,"u":13185517349,"s":"SOL_USDT","b":"19.6959","B":24,"a":"19.6978","A":33}}
2023-09-01T00:00:16.2328007Z {"time":1693526416,"time_ms":1693526416225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416208,"u":4762109076,"s":"APT_USDT","b":"5.5","B":1800,"a":"5.503","A":356}}
2023-09-01T00:00:16.2328143Z {"time":1693526416,"time_ms":1693526416226,"channel":"futures.trades","event":"update","result":[{"id":13867060,"size":102,"create_time":1693526416,"create_time_ms":1693526416216,"price":"0.5481","contract":"MATIC_USDT"}]}
2023-09-01T00:00:16.2339375Z {"time":1693526416,"time_ms":1693526416225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416212,"u":5791564143,"s":"APE_USDT","b":"1.4255","B":265,"a":"1.4257","A":254}}
2023-09-01T00:00:16.2343954Z {"time":1693526416,"time_ms":1693526416228,"channel":"futures.trades","event":"update","result":[{"id":21604484,"size":2358,"create_time":1693526416,"create_time_ms":1693526416221,"price":"216.341","contract":"BNB_USDT"}]}
2023-09-01T00:00:16.2347810Z {"time":1693526416,"time_ms":1693526416227,"channel":"futures.trades","event":"update","result":[{"id":139881,"size":446,"create_time":1693526416,"create_time_ms":1693526416215,"price":"0.2287","contract":"FET_USDT"}]}
2023-09-01T00:00:16.2349784Z {"time":1693526416,"time_ms":1693526416226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416209,"u":363323015,"s":"KLAY_USDT","b":"0.1345","B":2374,"a":"0.1347","A":2406}}
2023-09-01T00:00:16.2349944Z {"time":1693526416,"time_ms":1693526416226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416212,"u":4430052903,"s":"YFII_USDT","b":"475.7","B":412,"a":"476.1","A":18}}
2023-09-01T00:00:16.2358424Z {"time":1693526416,"time_ms":1693526416232,"channel":"futures.trades","event":"update","result":[{"id":26644076,"size":1,"create_time":1693526416,"create_time_ms":1693526416223,"price":"63.8","contract":"LTC_USDT"}]}
2023-09-01T00:00:16.2365784Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416173,"u":6345533934,"s":"PEPE_USDT","b":"0.00000080126","B":56,"a":"0.00000080166","A":1}}
2023-09-01T00:00:16.2365975Z {"time":1693526416,"time_ms":1693526416195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416182,"u":609716397,"s":"ASTR_USDT","b":"0.05614","B":1534,"a":"0.05622","A":927}}
2023-09-01T00:00:16.2365982Z {"time":1693526416,"time_ms":1693526416206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416185,"u":77032590,"s":"OXT_USDT","b":"0.0577","B":172,"a":"0.0578","A":37}}
2023-09-01T00:00:16.2366053Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416198,"u":1557097332,"s":"COTI_USDT","b":"0.0374","B":97666,"a":"0.0375","A":9142}}
2023-09-01T00:00:16.2378552Z {"time":1693526416,"time_ms":1693526416233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":847018642,"s":"WLD_USDT","b":"1.1327","B":1312,"a":"1.1328","A":1}}
2023-09-01T00:00:16.2380427Z {"time":1693526416,"time_ms":1693526416233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":1538257305,"s":"UNFI_USDT","b":"7.505","B":2324,"a":"7.531","A":2}}
2023-09-01T00:00:16.2389175Z {"time":1693526416,"time_ms":1693526416233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416216,"u":271030938,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3102","A":12}}
2023-09-01T00:00:16.2391684Z {"time":1693526416,"time_ms":1693526416233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":1802360304,"s":"MKR_USDT","b":"1153.6","B":404,"a":"1154","A":58}}
2023-09-01T00:00:16.2393400Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":7100364050,"s":"FIL_USDT","b":"3.208","B":50310,"a":"3.209","A":6522}}
2023-09-01T00:00:16.2393595Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416221,"u":1367906976,"s":"ID_USDT","b":"0.1879","B":2,"a":"0.188","A":10}}
2023-09-01T00:00:16.2396745Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416226,"u":1207661676,"s":"KNC_USDT","b":"0.5055","B":371,"a":"0.5059","A":392}}
2023-09-01T00:00:16.2401567Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":8124841821,"s":"DOT_USDT","b":"4.263","B":42,"a":"4.2647","A":231}}
2023-09-01T00:00:16.2405041Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":10932756995,"s":"SHIB_USDT","b":"0.000007981","B":46233,"a":"0.000007983","A":24575}}
2023-09-01T00:00:16.2405363Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416209,"u":443108991,"s":"CYBER_USDT","b":"8.511","B":122,"a":"8.516","A":1770}}
2023-09-01T00:00:16.2405369Z {"time":1693526416,"time_ms":1693526416233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416222,"u":9331879484,"s":"MATIC_USDT","b":"0.54807","B":136,"a":"0.54814","A":115}}
2023-09-01T00:00:16.2405838Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":8660575861,"s":"BNB_USDT","b":"216.328","B":3471,"a":"216.344","A":25}}
2023-09-01T00:00:16.2408489Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416208,"u":5034619861,"s":"MASK_USDT","b":"2.586","B":4487,"a":"2.587","A":50}}
2023-09-01T00:00:16.2408554Z {"time":1693526416,"time_ms":1693526416224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416207,"u":7659152803,"s":"GALA_USDT","b":"0.01875","B":9142,"a":"0.01877","A":7006}}
2023-09-01T00:00:16.2409585Z {"time":1693526416,"time_ms":1693526416233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":5034619865,"s":"MASK_USDT","b":"2.586","B":4487,"a":"2.587","A":42}}
2023-09-01T00:00:16.2409613Z {"time":1693526416,"time_ms":1693526416233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416219,"u":1000213053,"s":"CELR_USDT","b":"0.01135","B":2064,"a":"0.01138","A":18887}}
2023-09-01T00:00:16.2409621Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416224,"u":7659152811,"s":"GALA_USDT","b":"0.01876","B":964,"a":"0.01877","A":7006}}
2023-09-01T00:00:16.2410374Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416221,"u":6575476773,"s":"LUNA_USDT","b":"0.4013","B":750,"a":"0.4015","A":450}}
2023-09-01T00:00:16.2410401Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416220,"u":2119407217,"s":"ARPA_USDT","b":"0.03966","B":564,"a":"0.03968","A":691}}
2023-09-01T00:00:16.2412820Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416221,"u":7226722535,"s":"SUSHI_USDT","b":"0.5903","B":215,"a":"0.5906","A":1282}}
2023-09-01T00:00:16.2414742Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416222,"u":3970531898,"s":"CRV_USDT","b":"0.451","B":301385,"a":"0.452","A":11980}}
2023-09-01T00:00:16.2414766Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":49607893238,"s":"BTC_USDT","b":"25920","B":143300,"a":"25920.1","A":3}}
2023-09-01T00:00:16.2415050Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":795854281,"s":"SUI_USDT","b":"0.4993","B":8742,"a":"0.4996","A":2002}}
2023-09-01T00:00:16.2415055Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":5532715656,"s":"MANA_USDT","b":"0.2934","B":12750,"a":"0.2936","A":6375}}
2023-09-01T00:00:16.2416294Z {"time":1693526416,"time_ms":1693526416233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416208,"u":5633875586,"s":"LUNC_USDT","b":"0.00006166","B":754,"a":"0.00006172","A":100}}
2023-09-01T00:00:16.2416405Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":4394412310,"s":"FTM_USDT","b":"0.1996","B":1689,"a":"0.1997","A":4525}}
2023-09-01T00:00:16.2416885Z {"time":1693526416,"time_ms":1693526416225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416207,"u":9018314875,"s":"XRP_USDT","b":"0.51","B":5489,"a":"0.5102","A":628}}
2023-09-01T00:00:16.2416959Z {"time":1693526416,"time_ms":1693526416224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416216,"u":2097107420,"s":"BLZ_USDT","b":"0.1115","B":216,"a":"0.11153","A":2}}
2023-09-01T00:00:16.2417048Z {"time":1693526416,"time_ms":1693526416226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416203,"u":19433015992,"s":"DOGE_USDT","b":"0.063687","B":1421,"a":"0.063694","A":1296}}
2023-09-01T00:00:16.2417062Z {"time":1693526416,"time_ms":1693526416227,"channel":"futures.trades","event":"update","result":[{"id":5377752,"size":2,"create_time":1693526416,"create_time_ms":1693526416219,"price":"0.11153","contract":"BLZ_USDT"}]}
2023-09-01T00:00:16.2417120Z {"time":1693526416,"time_ms":1693526416233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416221,"u":353038644,"s":"SC_USDT","b":"0.002728","B":1256,"a":"0.002739","A":135}}
2023-09-01T00:00:16.2417202Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":9018314880,"s":"XRP_USDT","b":"0.51","B":5489,"a":"0.5102","A":378}}
2023-09-01T00:00:16.2417221Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":2097107430,"s":"BLZ_USDT","b":"0.1115","B":216,"a":"0.11155","A":82}}
2023-09-01T00:00:16.2423866Z {"time":1693526416,"time_ms":1693526416233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":1492924990,"s":"LPT_USDT","b":"6.91","B":885,"a":"6.911","A":2839}}
2023-09-01T00:00:16.2424043Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416224,"u":2186517371,"s":"QTUM_USDT","b":"2.1584","B":154,"a":"2.1632","A":22}}
2023-09-01T00:00:16.2424052Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416218,"u":1472405452,"s":"ORDI_USDT","b":"3.76","B":1336,"a":"3.761","A":900}}
2023-09-01T00:00:16.2424423Z {"time":1693526416,"time_ms":1693526416237,"channel":"futures.trades","event":"update","result":[{"id":17512238,"size":88,"create_time":1693526416,"create_time_ms":1693526416226,"price":"5.8692","contract":"LINK_USDT"}]}
2023-09-01T00:00:16.2424694Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":3027449492,"s":"DYDX_USDT","b":"2.211","B":4865,"a":"2.212","A":12426}}
2023-09-01T00:00:16.2424820Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416214,"u":1328172593,"s":"TRU_USDT","b":"0.0294","B":936,"a":"0.02947","A":1806}}
2023-09-01T00:00:16.2424841Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":43823273503,"s":"ETH_USDT","b":"1645.1","B":8835,"a":"1645.15","A":1681}}
2023-09-01T00:00:16.2425007Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":10089558031,"s":"LINK_USDT","b":"5.8687","B":254,"a":"5.8692","A":88}}
2023-09-01T00:00:16.2426417Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":4762109082,"s":"APT_USDT","b":"5.5","B":1800,"a":"5.504","A":663}}
2023-09-01T00:00:16.2430442Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416224,"u":5669963075,"s":"UNI_USDT","b":"4.3578","B":67,"a":"4.3606","A":136}}
2023-09-01T00:00:16.2430919Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416225,"u":213538152,"s":"FET_USDT","b":"0.2286","B":4799,"a":"0.2287","A":12573}}
2023-09-01T00:00:16.2430951Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.trades","event":"update","result":[{"id":139882,"size":4749,"create_time":1693526416,"create_time_ms":1693526416228,"price":"0.2287","contract":"FET_USDT"}]}
2023-09-01T00:00:16.2433414Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416225,"u":13185517409,"s":"SOL_USDT","b":"19.6977","B":37,"a":"19.6978","A":33}}
2023-09-01T00:00:16.2433500Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":4984453541,"s":"AAVE_USDT","b":"55.385","B":90,"a":"55.448","A":12}}
2023-09-01T00:00:16.2436027Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416224,"u":7852193266,"s":"LTC_USDT","b":"63.79","B":3398,"a":"63.81","A":362}}
2023-09-01T00:00:16.2443070Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":3251984473,"s":"OMG_USDT","b":"0.4736","B":70,"a":"0.4744","A":11}}
2023-09-01T00:00:16.2443333Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416181,"u":627597152,"s":"IOST_USDT","b":"0.00708","B":27472,"a":"0.0071","A":30404}}
2023-09-01T00:00:16.2446445Z {"time":1693526416,"time_ms":1693526416241,"channel":"futures.trades","event":"update","result":[{"id":17512239,"size":29,"create_time":1693526416,"create_time_ms":1693526416231,"price":"5.8691","contract":"LINK_USDT"}]}
2023-09-01T00:00:16.2447389Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416221,"u":4430052904,"s":"YFII_USDT","b":"476","B":278,"a":"476.1","A":18}}
2023-09-01T00:00:16.2448919Z {"time":1693526416,"time_ms":1693526416203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416187,"u":3163686709,"s":"DASH_USDT","b":"25.96","B":2764,"a":"26","A":644}}
2023-09-01T00:00:16.2464054Z {"time":1693526416,"time_ms":1693526416224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416217,"u":2740308064,"s":"LINA_USDT","b":"0.01016","B":5236,"a":"0.01017","A":1968}}
2023-09-01T00:00:16.2467597Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416224,"u":3139871215,"s":"SNX_USDT","b":"1.92","B":590,"a":"1.925","A":1781}}
2023-09-01T00:00:16.2467688Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416224,"u":761241436,"s":"MAGIC_USDT","b":"0.4949","B":1793,"a":"0.4955","A":1070}}
2023-09-01T00:00:16.2468655Z {"time":1693526416,"time_ms":1693526416219,"channel":"futures.trades","event":"update","result":[{"id":16693430,"size":41,"create_time":1693526416,"create_time_ms":1693526416208,"price":"0.12436","contract":"CFX_USDT"}]}
2023-09-01T00:00:16.2472810Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416224,"u":2216579861,"s":"LDO_USDT","b":"1.5594","B":332,"a":"1.5611","A":44}}
2023-09-01T00:00:16.2472838Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416220,"u":1129754579,"s":"INJ_USDT","b":"6.975","B":524,"a":"6.979","A":689}}
2023-09-01T00:00:16.2484239Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416234,"u":7100364064,"s":"FIL_USDT","b":"3.208","B":50331,"a":"3.209","A":6398}}
2023-09-01T00:00:16.2488315Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416233,"u":2080146833,"s":"AGIX_USDT","b":"0.17765","B":4,"a":"0.17779","A":211}}
2023-09-01T00:00:16.2488338Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416231,"u":5711415084,"s":"EOS_USDT","b":"0.585","B":45584,"a":"0.586","A":9543}}
2023-09-01T00:00:16.2488344Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":2300881786,"s":"STORJ_USDT","b":"0.2243","B":1314,"a":"0.2245","A":64}}
2023-09-01T00:00:16.2495188Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416224,"u":19433016029,"s":"DOGE_USDT","b":"0.063688","B":1186,"a":"0.063694","A":1296}}
2023-09-01T00:00:16.2495252Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416229,"u":618630013,"s":"SEI_USDT","b":"0.13208","B":75,"a":"0.13213","A":174}}
2023-09-01T00:00:16.2495256Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416227,"u":1800440129,"s":"AR_USDT","b":"4.12","B":1269,"a":"4.128","A":830}}
2023-09-01T00:00:16.2495261Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416232,"u":9331879500,"s":"MATIC_USDT","b":"0.54807","B":136,"a":"0.54824","A":2}}
2023-09-01T00:00:16.2495759Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54824","s":2},{"p":"0.54829","s":3240},{"p":"0.54832","s":2},{"p":"0.54836","s":464},{"p":"0.54838","s":322},{"p":"0.5484","s":190},{"p":"0.54843","s":95},{"p":"0.54847","s":712},{"p":"0.54852","s":439},{"p":"0.54853","s":52},{"p":"0.54854","s":178},{"p":"0.54859","s":234},{"p":"0.54865","s":52},{"p":"0.54871","s":743},{"p":"0.54873","s":178},{"p":"0.54876","s":52},{"p":"0.5488","s":481},{"p":"0.54882","s":52},{"p":"0.54883","s":91},{"p":"0.54888","s":52}],"bids":[{"p":"0.54807","s":136},{"p":"0.54806","s":52},{"p":"0.54805","s":2},{"p":"0.54804","s":54},{"p":"0.54803","s":104},{"p":"0.54797","s":104},{"p":"0.54793","s":2},{"p":"0.54786","s":52},{"p":"0.54775","s":52},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.5476","s":281},{"p":"0.54757","s":54},{"p":"0.54756","s":15},{"p":"0.54751","s":275},{"p":"0.5475","s":147},{"p":"0.54748","s":380},{"p":"0.54744","s":234},{"p":"0.54738","s":230},{"p":"0.54732","s":52}],"contract":"MATIC_USDT","id":9331879500,"t":1693526416232}}
2023-09-01T00:00:16.2497737Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416229,"u":271030943,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3102","A":18}}
2023-09-01T00:00:16.2497748Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416233,"u":6575476776,"s":"LUNA_USDT","b":"0.4013","B":750,"a":"0.4016","A":2707}}
2023-09-01T00:00:16.2497752Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416225,"u":2119407219,"s":"ARPA_USDT","b":"0.03966","B":564,"a":"0.03968","A":129}}
2023-09-01T00:00:16.2497960Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416233,"u":1518449408,"s":"STX_USDT","b":"0.4893","B":223,"a":"0.4898","A":610}}
2023-09-01T00:00:16.2498365Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416230,"u":1280134588,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":11164}}
2023-09-01T00:00:16.2510489Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416231,"u":5669963085,"s":"UNI_USDT","b":"4.3578","B":117,"a":"4.3606","A":45}}
2023-09-01T00:00:16.2510817Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":61},{"p":"0.00000003271","s":1877},{"p":"0.00000003272","s":18295},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":4410},{"p":"0.00000003275","s":515},{"p":"0.00000003277","s":4732},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":5192},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":111704},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757}],"bids":[{"p":"0.00000003263","s":2},{"p":"0.00000003262","s":43},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3068},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":18295},{"p":"0.00000003256","s":3226},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":2010},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992311,"t":1693526416228}}
2023-09-01T00:00:16.2514654Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416231,"u":213538182,"s":"FET_USDT","b":"0.2286","B":4799,"a":"0.2287","A":7824}}
2023-09-01T00:00:16.2514685Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416226,"u":1437851852,"s":"REN_USDT","b":"0.04637","B":456,"a":"0.04641","A":1}}
2023-09-01T00:00:16.2514691Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416232,"u":6600257641,"s":"SAND_USDT","b":"0.309","B":1650,"a":"0.3093","A":200}}
2023-09-01T00:00:16.2517790Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416232,"u":10932757019,"s":"SHIB_USDT","b":"0.000007981","B":52167,"a":"0.000007983","A":24575}}
2023-09-01T00:00:16.2517817Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416231,"u":8335095291,"s":"AVAX_USDT","b":"9.9571","B":30,"a":"9.9618","A":87}}
2023-09-01T00:00:16.2535339Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416229,"u":7852193286,"s":"LTC_USDT","b":"63.79","B":3667,"a":"63.81","A":362}}
2023-09-01T00:00:16.2535368Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416229,"u":5791564149,"s":"APE_USDT","b":"1.4255","B":265,"a":"1.4257","A":127}}
2023-09-01T00:00:16.2535372Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6633","s":3212},{"p":"0.6639","s":3485},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3},{"p":"0.7065","s":319}],"bids":[{"p":"0.6614","s":234},{"p":"0.6613","s":24},{"p":"0.6608","s":45},{"p":"0.6607","s":325},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631665730,"t":1693526416230}}
2023-09-01T00:00:16.2535377Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416233,"u":795854287,"s":"SUI_USDT","b":"0.4993","B":9325,"a":"0.4996","A":2002}}
2023-09-01T00:00:16.2535381Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416232,"u":49607893274,"s":"BTC_USDT","b":"25920","B":154988,"a":"25920.1","A":3}}
2023-09-01T00:00:16.2535384Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416233,"u":4394412314,"s":"FTM_USDT","b":"0.1996","B":1689,"a":"0.1997","A":20}}
2023-09-01T00:00:16.2535388Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416231,"u":1802360309,"s":"MKR_USDT","b":"1153.6","B":404,"a":"1154.1","A":8}}
2023-09-01T00:00:16.2535392Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416232,"u":7226722543,"s":"SUSHI_USDT","b":"0.5903","B":215,"a":"0.5905","A":215}}
2023-09-01T00:00:16.2535397Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416235,"u":847018661,"s":"WLD_USDT","b":"1.1327","B":1312,"a":"1.1329","A":1}}
2023-09-01T00:00:16.2535403Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416234,"u":43823273546,"s":"ETH_USDT","b":"1645.1","B":8835,"a":"1645.15","A":2632}}
2023-09-01T00:00:16.2535408Z {"time":1693526416,"time_ms":1693526416245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1329","s":1},{"p":"1.1331","s":214},{"p":"1.1332","s":110},{"p":"1.1333","s":259},{"p":"1.1334","s":113},{"p":"1.1335","s":362},{"p":"1.1336","s":427},{"p":"1.1337","s":541},{"p":"1.1338","s":107},{"p":"1.1339","s":362},{"p":"1.134","s":1221},{"p":"1.1341","s":2919},{"p":"1.1342","s":318},{"p":"1.1343","s":15372},{"p":"1.1344","s":5347},{"p":"1.1346","s":148},{"p":"1.1348","s":692},{"p":"1.135","s":3237},{"p":"1.1351","s":15325},{"p":"1.1352","s":871}],"bids":[{"p":"1.1327","s":1312},{"p":"1.1326","s":1312},{"p":"1.1324","s":148},{"p":"1.1323","s":1130},{"p":"1.1322","s":348},{"p":"1.1321","s":400},{"p":"1.132","s":815},{"p":"1.1319","s":455},{"p":"1.1318","s":307},{"p":"1.1317","s":282},{"p":"1.1316","s":255},{"p":"1.1315","s":107},{"p":"1.1314","s":2952},{"p":"1.1313","s":699},{"p":"1.1312","s":517},{"p":"1.1311","s":107},{"p":"1.131","s":20460},{"p":"1.1309","s":858},{"p":"1.1308","s":107},{"p":"1.1307","s":255}],"contract":"WLD_USDT","id":847018661,"t":1693526416235}}
2023-09-01T00:00:16.2535411Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416231,"u":3027449499,"s":"DYDX_USDT","b":"2.211","B":4865,"a":"2.212","A":11748}}
2023-09-01T00:00:16.2535415Z {"time":1693526416,"time_ms":1693526416245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.911","s":2839},{"p":"6.912","s":23},{"p":"6.913","s":498},{"p":"6.914","s":2726},{"p":"6.915","s":3762},{"p":"6.916","s":1622},{"p":"6.917","s":1082},{"p":"6.918","s":994},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":1089},{"p":"6.924","s":2409},{"p":"6.925","s":1743},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":32007},{"p":"6.929","s":899},{"p":"6.93","s":86376}],"bids":[{"p":"6.91","s":885},{"p":"6.909","s":2016},{"p":"6.908","s":2993},{"p":"6.907","s":1170},{"p":"6.906","s":2799},{"p":"6.905","s":4704},{"p":"6.904","s":2872},{"p":"6.903","s":2661},{"p":"6.902","s":6356},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1421},{"p":"6.896","s":1079},{"p":"6.895","s":1127},{"p":"6.894","s":503},{"p":"6.893","s":2654},{"p":"6.892","s":571},{"p":"6.891","s":2793}],"contract":"LPT_USDT","id":1492924994,"t":1693526416230}}
2023-09-01T00:00:16.2535419Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416230,"u":2186517373,"s":"QTUM_USDT","b":"2.1584","B":176,"a":"2.1632","A":22}}
2023-09-01T00:00:16.2535423Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416234,"u":10089558078,"s":"LINK_USDT","b":"5.8688","B":30,"a":"5.8701","A":30}}
2023-09-01T00:00:16.2538791Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416230,"u":175679989,"s":"GMX_USDT","b":"34.91","B":1479,"a":"34.95","A":48}}
2023-09-01T00:00:16.2540120Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416232,"u":9059446417,"s":"ETC_USDT","b":"15.501","B":2,"a":"15.505","A":632}}
2023-09-01T00:00:16.2543113Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3102","s":18},{"p":"0.3106","s":1767},{"p":"0.3107","s":485},{"p":"0.3108","s":54},{"p":"0.3109","s":322},{"p":"0.311","s":6},{"p":"0.3111","s":9865},{"p":"0.3112","s":20},{"p":"0.3114","s":7455},{"p":"0.3115","s":317},{"p":"0.3117","s":165},{"p":"0.312","s":10401},{"p":"0.3121","s":30742},{"p":"0.3122","s":1294},{"p":"0.3123","s":49528},{"p":"0.3125","s":662},{"p":"0.3129","s":89387},{"p":"0.313","s":32},{"p":"0.3131","s":8466},{"p":"0.3134","s":319}],"bids":[{"p":"0.3101","s":400},{"p":"0.3099","s":400},{"p":"0.3098","s":30669},{"p":"0.3097","s":400},{"p":"0.3096","s":254},{"p":"0.3089","s":323},{"p":"0.3088","s":277},{"p":"0.3083","s":3244},{"p":"0.3082","s":89387},{"p":"0.308","s":7325},{"p":"0.3076","s":114986},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3066","s":516},{"p":"0.306","s":42},{"p":"0.3055","s":896},{"p":"0.3051","s":323},{"p":"0.305","s":7982},{"p":"0.3044","s":127756}],"contract":"JOE_USDT","id":271030944,"t":1693526416232}}
2023-09-01T00:00:16.2549133Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416230,"u":8660575875,"s":"BNB_USDT","b":"216.338","B":3471,"a":"216.344","A":56}}
2023-09-01T00:00:16.2549164Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416233,"u":4762109088,"s":"APT_USDT","b":"5.5","B":2100,"a":"5.502","A":5}}
2023-09-01T00:00:16.2549357Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416233,"u":763164093,"s":"KEY_USDT","b":"0.004379","B":654,"a":"0.004386","A":1}}
2023-09-01T00:00:16.2549757Z {"time":1693526416,"time_ms":1693526416247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.344","s":56},{"p":"216.348","s":1200},{"p":"216.356","s":693},{"p":"216.361","s":1575},{"p":"216.365","s":695},{"p":"216.367","s":10},{"p":"216.371","s":10},{"p":"216.376","s":700},{"p":"216.386","s":700},{"p":"216.388","s":10},{"p":"216.393","s":3070},{"p":"216.399","s":13489},{"p":"216.403","s":713},{"p":"216.407","s":3148},{"p":"216.41","s":10},{"p":"216.413","s":713},{"p":"216.423","s":718},{"p":"216.424","s":1382},{"p":"216.425","s":720},{"p":"216.426","s":1575}],"bids":[{"p":"216.338","s":3471},{"p":"216.328","s":3471},{"p":"216.322","s":2043},{"p":"216.317","s":3150},{"p":"216.306","s":1575},{"p":"216.297","s":626},{"p":"216.296","s":1021},{"p":"216.295","s":1575},{"p":"216.291","s":699},{"p":"216.281","s":699},{"p":"216.269","s":696},{"p":"216.268","s":10},{"p":"216.262","s":1575},{"p":"216.258","s":1848},{"p":"216.252","s":6},{"p":"216.248","s":693},{"p":"216.239","s":1575},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.228","s":700}],"contract":"BNB_USDT","id":8660575875,"t":1693526416230}}
2023-09-01T00:00:16.2553573Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416228,"u":4430052906,"s":"YFII_USDT","b":"476","B":623,"a":"476.1","A":18}}
2023-09-01T00:00:16.2558475Z {"time":1693526416,"time_ms":1693526416245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1},{"p":"0.05143","s":1}],"bids":[{"p":"0.05012","s":1801},{"p":"0.05011","s":41505},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":97117},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384402982,"t":1693526416176}}
2023-09-01T00:00:16.2563585Z {"time":1693526416,"time_ms":1693526416248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2647","s":231},{"p":"4.2649","s":43},{"p":"4.2651","s":2},{"p":"4.2654","s":229},{"p":"4.2655","s":491},{"p":"4.2656","s":135},{"p":"4.2662","s":229},{"p":"4.2666","s":245},{"p":"4.2668","s":858},{"p":"4.2669","s":116},{"p":"4.2671","s":229},{"p":"4.2675","s":93},{"p":"4.2678","s":119},{"p":"4.268","s":245},{"p":"4.2683","s":234},{"p":"4.2684","s":2},{"p":"4.2689","s":168},{"p":"4.2691","s":15},{"p":"4.2694","s":803},{"p":"4.2697","s":154}],"bids":[{"p":"4.263","s":42},{"p":"4.2625","s":2},{"p":"4.2623","s":15},{"p":"4.2621","s":80},{"p":"4.262","s":40},{"p":"4.2619","s":40},{"p":"4.2618","s":40},{"p":"4.2617","s":229},{"p":"4.2614","s":163},{"p":"4.2609","s":35},{"p":"4.2608","s":565},{"p":"4.2606","s":393},{"p":"4.2604","s":115},{"p":"4.2601","s":371},{"p":"4.2596","s":121},{"p":"4.2595","s":606},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":489},{"p":"4.2585","s":245}],"contract":"DOT_USDT","id":8124841832,"t":1693526416239}}
2023-09-01T00:00:16.2573404Z {"time":1693526416,"time_ms":1693526416251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2245","s":64},{"p":"0.2246","s":10889},{"p":"0.2247","s":28373},{"p":"0.2248","s":53701},{"p":"0.2249","s":1551},{"p":"0.225","s":44625},{"p":"0.2251","s":12326},{"p":"0.2252","s":5494},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":11389},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2243","s":1314},{"p":"0.2242","s":3727},{"p":"0.2241","s":17735},{"p":"0.224","s":4463},{"p":"0.2239","s":14907},{"p":"0.2238","s":3153},{"p":"0.2237","s":86386},{"p":"0.2236","s":10029},{"p":"0.2234","s":76874},{"p":"0.2232","s":11816},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300881786,"t":1693526416223}}
2023-09-01T00:00:16.2575375Z {"time":1693526416,"time_ms":1693526416251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":6375},{"p":"0.2937","s":45266},{"p":"0.2938","s":30480},{"p":"0.2939","s":41881},{"p":"0.294","s":26240},{"p":"0.2941","s":320376},{"p":"0.2942","s":112842},{"p":"0.2943","s":26301},{"p":"0.2944","s":399202},{"p":"0.2945","s":206676},{"p":"0.2946","s":168881},{"p":"0.2947","s":367346},{"p":"0.2948","s":10581},{"p":"0.2949","s":90987},{"p":"0.295","s":101393},{"p":"0.2951","s":21688},{"p":"0.2952","s":88312},{"p":"0.2953","s":440230},{"p":"0.2954","s":176040},{"p":"0.2955","s":195246}],"bids":[{"p":"0.2934","s":12750},{"p":"0.2933","s":8275},{"p":"0.2932","s":83711},{"p":"0.2931","s":44571},{"p":"0.293","s":20028},{"p":"0.2929","s":20028},{"p":"0.2928","s":285283},{"p":"0.2927","s":254692},{"p":"0.2926","s":68707},{"p":"0.2925","s":6375},{"p":"0.2924","s":12648},{"p":"0.2923","s":6375},{"p":"0.2922","s":310277},{"p":"0.2921","s":214865},{"p":"0.292","s":6375},{"p":"0.2919","s":6375},{"p":"0.2918","s":66026},{"p":"0.2917","s":6375},{"p":"0.2916","s":53060},{"p":"0.2915","s":23399}],"contract":"MANA_USDT","id":5532715669,"t":1693526416237}}
2023-09-01T00:00:16.2578187Z {"time":1693526416,"time_ms":1693526416248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5906","s":1283},{"p":"0.5907","s":1696},{"p":"0.5908","s":1100},{"p":"0.5909","s":2864},{"p":"0.591","s":1277},{"p":"0.5911","s":15297},{"p":"0.5912","s":600},{"p":"0.5913","s":786},{"p":"0.5914","s":2797},{"p":"0.5915","s":10583},{"p":"0.5916","s":12754},{"p":"0.5917","s":1116},{"p":"0.5919","s":11436},{"p":"0.592","s":31107},{"p":"0.5921","s":8719},{"p":"0.5922","s":2365},{"p":"0.5923","s":48833},{"p":"0.5925","s":600},{"p":"0.5926","s":21502},{"p":"0.5927","s":600}],"bids":[{"p":"0.5903","s":215},{"p":"0.5902","s":2421},{"p":"0.5901","s":1615},{"p":"0.59","s":1938},{"p":"0.5899","s":1100},{"p":"0.5898","s":1341},{"p":"0.5897","s":4561},{"p":"0.5896","s":4133},{"p":"0.5895","s":1685},{"p":"0.5894","s":5035},{"p":"0.5893","s":1411},{"p":"0.5892","s":2366},{"p":"0.5891","s":2564},{"p":"0.589","s":4949},{"p":"0.5889","s":20524},{"p":"0.5887","s":3722},{"p":"0.5886","s":4756},{"p":"0.5885","s":1693},{"p":"0.5884","s":23896},{"p":"0.5882","s":7537}],"contract":"SUSHI_USDT","id":7226722554,"t":1693526416237}}
2023-09-01T00:00:16.2578345Z {"time":1693526416,"time_ms":1693526416250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":26},{"p":"0.6564","s":51},{"p":"0.6565","s":610},{"p":"0.6566","s":522},{"p":"0.6568","s":1590},{"p":"0.657","s":2228},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.6588","s":80},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1022},{"p":"0.6597","s":901},{"p":"0.6598","s":3200}],"bids":[{"p":"0.6551","s":471},{"p":"0.655","s":4},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122150,"t":1693526416236}}
2023-09-01T00:00:16.2578487Z {"time":1693526416,"time_ms":1693526416251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4669},{"p":"0.01489","s":3189},{"p":"0.0149","s":4615},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01503","s":6679},{"p":"0.01505","s":16806},{"p":"0.01518","s":18600},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01563","s":42915}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":16723},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01469","s":6424},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":20137},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":39088},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689}],"contract":"RVN_USDT","id":1123017089,"t":1693526416039}}
2023-09-01T00:00:16.2578575Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416237,"u":7226722554,"s":"SUSHI_USDT","b":"0.5903","B":215,"a":"0.5906","A":1283}}
2023-09-01T00:00:16.2578627Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416232,"u":328710431,"s":"RDNT_USDT","b":"0.2298","B":3872,"a":"0.2299","A":3}}
2023-09-01T00:00:16.2581806Z {"time":1693526416,"time_ms":1693526416250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4976","s":9},{"p":"1.4977","s":25},{"p":"1.4982","s":267},{"p":"1.4983","s":1247},{"p":"1.4985","s":978},{"p":"1.4991","s":718},{"p":"1.4996","s":1956},{"p":"1.5001","s":1003},{"p":"1.5002","s":1199},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5006","s":7225},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5015","s":863},{"p":"1.5016","s":6824},{"p":"1.5018","s":1646},{"p":"1.5019","s":6824},{"p":"1.502","s":1942},{"p":"1.5023","s":696}],"bids":[{"p":"1.4967","s":162},{"p":"1.4966","s":162},{"p":"1.4965","s":32},{"p":"1.4958","s":267},{"p":"1.4957","s":132},{"p":"1.4954","s":1408},{"p":"1.4953","s":93},{"p":"1.4952","s":2308},{"p":"1.495","s":7097},{"p":"1.4949","s":1393},{"p":"1.4945","s":669},{"p":"1.4941","s":1728},{"p":"1.494","s":1199},{"p":"1.4937","s":865},{"p":"1.4932","s":6824},{"p":"1.4931","s":7222},{"p":"1.4928","s":349},{"p":"1.4927","s":11209},{"p":"1.4926","s":1726},{"p":"1.4924","s":1168}],"contract":"WAVES_USDT","id":4281005289,"t":1693526416236}}
2023-09-01T00:00:16.2581830Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416236,"u":4281005289,"s":"WAVES_USDT","b":"1.4967","B":162,"a":"1.4976","A":9}}
2023-09-01T00:00:16.2584626Z {"time":1693526416,"time_ms":1693526416250,"channel":"futures.trades","event":"update","result":[{"id":21604485,"size":25,"create_time":1693526416,"create_time_ms":1693526416241,"price":"216.344","contract":"BNB_USDT"}]}
2023-09-01T00:00:16.2584726Z {"time":1693526416,"time_ms":1693526416250,"channel":"futures.trades","event":"update","result":[{"id":21604486,"size":31,"create_time":1693526416,"create_time_ms":1693526416241,"price":"216.344","contract":"BNB_USDT"}]}
2023-09-01T00:00:16.2586803Z {"time":1693526416,"time_ms":1693526416250,"channel":"futures.trades","event":"update","result":[{"id":6424308,"size":609,"create_time":1693526416,"create_time_ms":1693526416239,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.2586828Z {"time":1693526416,"time_ms":1693526416250,"channel":"futures.trades","event":"update","result":[{"id":6424309,"size":8,"create_time":1693526416,"create_time_ms":1693526416239,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.2586930Z {"time":1693526416,"time_ms":1693526416250,"channel":"futures.trades","event":"update","result":[{"id":6424310,"size":609,"create_time":1693526416,"create_time_ms":1693526416239,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.2586983Z {"time":1693526416,"time_ms":1693526416250,"channel":"futures.trades","event":"update","result":[{"id":6424311,"size":1,"create_time":1693526416,"create_time_ms":1693526416239,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.2587044Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416239,"u":1754059213,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":68195}}
2023-09-01T00:00:16.2587102Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416236,"u":6600257645,"s":"SAND_USDT","b":"0.309","B":1650,"a":"0.3094","A":17141}}
2023-09-01T00:00:16.2587972Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416229,"u":1129754587,"s":"INJ_USDT","b":"6.976","B":331,"a":"6.979","A":262}}
2023-09-01T00:00:16.2587993Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416228,"u":2217366111,"s":"ANKR_USDT","b":"0.01854","B":82,"a":"0.01857","A":2347}}
2023-09-01T00:00:16.2588281Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416226,"u":602124589,"s":"DODO_USDT","b":"0.09968","B":180,"a":"0.09985","A":20}}
2023-09-01T00:00:16.2588530Z {"time":1693526416,"time_ms":1693526416249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.981","s":286},{"p":"6.982","s":4022},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":547},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5224},{"p":"6.989","s":1253},{"p":"6.99","s":548},{"p":"6.991","s":2348},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.976","s":331},{"p":"6.975","s":1088},{"p":"6.974","s":2056},{"p":"6.973","s":262},{"p":"6.972","s":5166},{"p":"6.971","s":384},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.966","s":262},{"p":"6.965","s":5224},{"p":"6.964","s":1284},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262},{"p":"6.947","s":911},{"p":"6.943","s":262}],"contract":"INJ_USDT","id":1129754593,"t":1693526416234}}
2023-09-01T00:00:16.2588558Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416231,"u":2216579867,"s":"LDO_USDT","b":"1.5594","B":586,"a":"1.5614","A":103}}
2023-09-01T00:00:16.2588640Z {"time":1693526416,"time_ms":1693526416251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":2347},{"p":"0.01858","s":4890},{"p":"0.01859","s":14921},{"p":"0.0186","s":20360},{"p":"0.01861","s":5620},{"p":"0.01862","s":14987},{"p":"0.01863","s":5814},{"p":"0.01864","s":2810},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3780},{"p":"0.01852","s":5589},{"p":"0.01851","s":5817},{"p":"0.0185","s":3755},{"p":"0.01849","s":13396},{"p":"0.01848","s":20103},{"p":"0.01847","s":5392},{"p":"0.01844","s":7285},{"p":"0.01843","s":10784},{"p":"0.01833","s":13481},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366111,"t":1693526416228}}
2023-09-01T00:00:16.2588688Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416240,"u":1129754594,"s":"INJ_USDT","b":"6.976","B":331,"a":"6.981","A":286}}
2023-09-01T00:00:16.2590790Z {"time":1693526416,"time_ms":1693526416242,"channel":"futures.trades","event":"update","result":[{"id":2425467,"size":7,"create_time":1693526416,"create_time_ms":1693526416232,"price":"0.8034","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.2590928Z {"time":1693526416,"time_ms":1693526416242,"channel":"futures.trades","event":"update","result":[{"id":2425468,"size":7,"create_time":1693526416,"create_time_ms":1693526416232,"price":"0.8034","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.2591248Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416230,"u":353038648,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002739","A":241}}
2023-09-01T00:00:16.2591254Z {"time":1693526416,"time_ms":1693526416242,"channel":"futures.trades","event":"update","result":[{"id":2425469,"size":395,"create_time":1693526416,"create_time_ms":1693526416232,"price":"0.8034","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.2591261Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416232,"u":1374690268,"s":"LQTY_USDT","b":"0.8021","B":454,"a":"0.8034","A":113}}
2023-09-01T00:00:16.2591267Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.trades","event":"update","result":[{"id":2425470,"size":113,"create_time":1693526416,"create_time_ms":1693526416235,"price":"0.8034","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.2591272Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416235,"u":1374690270,"s":"LQTY_USDT","b":"0.8021","B":454,"a":"0.804","A":1088}}
2023-09-01T00:00:16.2591323Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416238,"u":3815189,"s":"AMB_USDT","b":"0.007423","B":683,"a":"0.007441","A":2920}}
2023-09-01T00:00:16.2591330Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416231,"u":2097107440,"s":"BLZ_USDT","b":"0.11153","B":672,"a":"0.11155","A":82}}
2023-09-01T00:00:16.2591369Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416240,"u":2709982541,"s":"ICP_USDT","b":"3.32","B":4153168,"a":"3.33","A":329471}}
2023-09-01T00:00:16.2591596Z {"time":1693526416,"time_ms":1693526416251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":845},{"p":"0.05234","s":325},{"p":"0.05236","s":3985},{"p":"0.05237","s":4496},{"p":"0.05242","s":3986},{"p":"0.05244","s":8264},{"p":"0.05246","s":4461},{"p":"0.05247","s":10628},{"p":"0.05248","s":183},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26236},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":3822},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0528","s":1408},{"p":"0.05286","s":4778},{"p":"0.05287","s":26116}],"bids":[{"p":"0.05224","s":765},{"p":"0.05223","s":622},{"p":"0.05221","s":9553},{"p":"0.0522","s":3988},{"p":"0.05219","s":3764},{"p":"0.05218","s":7912},{"p":"0.05217","s":28943},{"p":"0.05214","s":26116},{"p":"0.05213","s":5477},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2709},{"p":"0.05207","s":63290},{"p":"0.05206","s":861},{"p":"0.05203","s":44395},{"p":"0.052","s":120},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.05177","s":4778},{"p":"0.05175","s":26116}],"contract":"HBAR_USDT","id":2016766897,"t":1693526416240}}
2023-09-01T00:00:16.2603123Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4898","s":610},{"p":"0.4899","s":83},{"p":"0.49","s":693},{"p":"0.4901","s":6107},{"p":"0.4902","s":2141},{"p":"0.4903","s":9089},{"p":"0.4904","s":6365},{"p":"0.4905","s":2085},{"p":"0.4906","s":5174},{"p":"0.4907","s":1875},{"p":"0.4908","s":5002},{"p":"0.4909","s":25926},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":1179},{"p":"0.4915","s":1237},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335},{"p":"0.4924","s":1475}],"bids":[{"p":"0.4893","s":223},{"p":"0.4892","s":1944},{"p":"0.4891","s":2320},{"p":"0.489","s":3305},{"p":"0.4889","s":1149},{"p":"0.4888","s":11039},{"p":"0.4887","s":7329},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4878","s":1187},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056}],"contract":"STX_USDT","id":1518449411,"t":1693526416237}}
2023-09-01T00:00:16.2603171Z {"time":1693526416,"time_ms":1693526416250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":10},{"p":"0.1881","s":3707},{"p":"0.1882","s":17980},{"p":"0.1883","s":32776},{"p":"0.1884","s":42908},{"p":"0.1885","s":6244},{"p":"0.1886","s":30721},{"p":"0.1887","s":29939},{"p":"0.1888","s":28907},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":59872},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":10163},{"p":"0.1877","s":42803},{"p":"0.1876","s":2716},{"p":"0.1875","s":37301},{"p":"0.1874","s":25863},{"p":"0.1873","s":64055},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":59912},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":108941}],"contract":"ID_USDT","id":1367906978,"t":1693526416226}}
2023-09-01T00:00:16.2603183Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":4160357929,"s":"COMP_USDT","b":"41.03","B":2652,"a":"41.06","A":2404}}
2023-09-01T00:00:16.2603305Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":3298671777,"s":"SXP_USDT","b":"0.2513","B":968,"a":"0.2515","A":175}}
2023-09-01T00:00:16.2603526Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":6398},{"p":"3.21","s":37321},{"p":"3.211","s":270751},{"p":"3.212","s":99331},{"p":"3.213","s":89980},{"p":"3.214","s":866069},{"p":"3.215","s":58443},{"p":"3.216","s":249696},{"p":"3.217","s":120533},{"p":"3.218","s":508118},{"p":"3.219","s":111116},{"p":"3.22","s":54698},{"p":"3.222","s":13125},{"p":"3.223","s":1579262},{"p":"3.224","s":15761},{"p":"3.225","s":153358},{"p":"3.226","s":14815},{"p":"3.227","s":13125},{"p":"3.228","s":160212},{"p":"3.229","s":379785}],"bids":[{"p":"3.208","s":50331},{"p":"3.207","s":36720},{"p":"3.206","s":26310},{"p":"3.205","s":64794},{"p":"3.204","s":147649},{"p":"3.203","s":290136},{"p":"3.202","s":50097},{"p":"3.201","s":56474},{"p":"3.2","s":821819},{"p":"3.199","s":473089},{"p":"3.198","s":144180},{"p":"3.197","s":53150},{"p":"3.196","s":14815},{"p":"3.195","s":746227},{"p":"3.194","s":855186},{"p":"3.193","s":14815},{"p":"3.192","s":46922},{"p":"3.191","s":147213},{"p":"3.19","s":23138},{"p":"3.189","s":227109}],"contract":"FIL_USDT","id":7100364069,"t":1693526416241}}
2023-09-01T00:00:16.2603564Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416235,"u":1059057920,"s":"OCEAN_USDT","b":"0.3215","B":1363,"a":"0.3219","A":45}}
2023-09-01T00:00:16.2612851Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416237,"u":5512185535,"s":"NEAR_USDT","b":"1.1516","B":300,"a":"1.1527","A":139}}
2023-09-01T00:00:16.2612975Z {"time":1693526416,"time_ms":1693526416254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1527","s":139},{"p":"1.1531","s":332},{"p":"1.1532","s":139},{"p":"1.1533","s":86},{"p":"1.1534","s":347},{"p":"1.1535","s":2498},{"p":"1.1536","s":505},{"p":"1.1538","s":11},{"p":"1.1542","s":3154},{"p":"1.1544","s":355},{"p":"1.1545","s":1771},{"p":"1.1549","s":1114},{"p":"1.1552","s":1715},{"p":"1.1553","s":1807},{"p":"1.1554","s":1860},{"p":"1.1555","s":1114},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1558","s":2928},{"p":"1.1561","s":108}],"bids":[{"p":"1.1516","s":300},{"p":"1.1515","s":521},{"p":"1.1514","s":200},{"p":"1.151","s":425},{"p":"1.1506","s":355},{"p":"1.1505","s":86},{"p":"1.1504","s":1655},{"p":"1.1503","s":822},{"p":"1.1502","s":1680},{"p":"1.15","s":905},{"p":"1.1499","s":4904},{"p":"1.1498","s":1114},{"p":"1.1496","s":874},{"p":"1.1493","s":3154},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1486","s":2978},{"p":"1.1485","s":1715},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928}],"contract":"NEAR_USDT","id":5512185535,"t":1693526416237}}
2023-09-01T00:00:16.2612980Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":9059446425,"s":"ETC_USDT","b":"15.501","B":102,"a":"15.508","A":2}}
2023-09-01T00:00:16.2613129Z {"time":1693526416,"time_ms":1693526416250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.448","s":12},{"p":"55.449","s":697},{"p":"55.45","s":9},{"p":"55.451","s":3439},{"p":"55.482","s":863},{"p":"55.497","s":2469},{"p":"55.501","s":958},{"p":"55.507","s":359},{"p":"55.516","s":4665},{"p":"55.52","s":900},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":1881},{"p":"55.549","s":1800},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.595","s":3758},{"p":"55.601","s":3514},{"p":"55.602","s":701},{"p":"55.617","s":2188}],"bids":[{"p":"55.385","s":90},{"p":"55.378","s":695},{"p":"55.377","s":894},{"p":"55.353","s":1},{"p":"55.352","s":3639},{"p":"55.35","s":3762},{"p":"55.349","s":352},{"p":"55.342","s":958},{"p":"55.338","s":2971},{"p":"55.324","s":1881},{"p":"55.316","s":292},{"p":"55.314","s":117},{"p":"55.305","s":4665},{"p":"55.3","s":2971},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.262","s":703},{"p":"55.255","s":1810},{"p":"55.242","s":2754},{"p":"55.207","s":1412}],"contract":"AAVE_USDT","id":4984453547,"t":1693526416236}}
2023-09-01T00:00:16.2613154Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416236,"u":230411077,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.52","A":1}}
2023-09-01T00:00:16.2615852Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416236,"u":2198122150,"s":"KAVA_USDT","b":"0.6551","B":471,"a":"0.6559","A":26}}
2023-09-01T00:00:16.2616769Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416237,"u":217594238,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:16.2617750Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416235,"u":8660575886,"s":"BNB_USDT","b":"216.338","B":7089,"a":"216.344","A":56}}
2023-09-01T00:00:16.2619385Z {"time":1693526416,"time_ms":1693526416251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.15","s":2512},{"p":"1645.2","s":1310},{"p":"1645.25","s":125},{"p":"1645.3","s":50},{"p":"1645.35","s":1095},{"p":"1645.4","s":1514},{"p":"1645.45","s":186},{"p":"1645.5","s":6665},{"p":"1645.55","s":749},{"p":"1645.6","s":481},{"p":"1645.65","s":3723},{"p":"1645.7","s":936},{"p":"1645.75","s":1217},{"p":"1645.8","s":638},{"p":"1645.85","s":4},{"p":"1645.9","s":3012},{"p":"1645.95","s":4518},{"p":"1646","s":13480},{"p":"1646.05","s":1216},{"p":"1646.1","s":2342}],"bids":[{"p":"1645.1","s":10995},{"p":"1645.05","s":1592},{"p":"1645","s":2},{"p":"1644.95","s":314},{"p":"1644.9","s":4194},{"p":"1644.85","s":376},{"p":"1644.8","s":4382},{"p":"1644.75","s":6600},{"p":"1644.7","s":262},{"p":"1644.65","s":3318},{"p":"1644.6","s":2512},{"p":"1644.55","s":339},{"p":"1644.5","s":339},{"p":"1644.45","s":3},{"p":"1644.4","s":1003},{"p":"1644.35","s":2602},{"p":"1644.3","s":6264},{"p":"1644.25","s":1289},{"p":"1644.2","s":1322},{"p":"1644.15","s":3626}],"contract":"ETH_USDT","id":43823273576,"t":1693526416241}}
2023-09-01T00:00:16.2619604Z {"time":1693526416,"time_ms":1693526416254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":8193},{"p":"1.124","s":45478},{"p":"1.125","s":17204},{"p":"1.126","s":76463},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.121","s":1877},{"p":"1.12","s":38009},{"p":"1.119","s":70410},{"p":"1.118","s":25820},{"p":"1.117","s":1774},{"p":"1.116","s":109985},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34278},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541140,"t":1693526416236}}
2023-09-01T00:00:16.2620023Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":43823273576,"s":"ETH_USDT","b":"1645.1","B":10995,"a":"1645.15","A":2512}}
2023-09-01T00:00:16.2620518Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":3027449515,"s":"DYDX_USDT","b":"2.211","B":4865,"a":"2.212","A":2714}}
2023-09-01T00:00:16.2621908Z {"time":1693526416,"time_ms":1693526416225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416213,"u":1158358606,"s":"TOMO_USDT","b":"1.0896","B":336,"a":"1.0901","A":168}}
2023-09-01T00:00:16.2622408Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416227,"u":1158358611,"s":"TOMO_USDT","b":"1.0896","B":336,"a":"1.0904","A":170}}
2023-09-01T00:00:16.2622417Z {"time":1693526416,"time_ms":1693526416237,"channel":"futures.trades","event":"update","result":[{"id":4275060,"size":1,"create_time":1693526416,"create_time_ms":1693526416227,"price":"0.07665","contract":"TRX_USDT"}]}
2023-09-01T00:00:16.2623098Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":7288},{"p":"0.00943","s":6149},{"p":"0.00944","s":48459},{"p":"0.00945","s":90181},{"p":"0.00946","s":35777},{"p":"0.00947","s":115109},{"p":"0.00948","s":172439},{"p":"0.00949","s":117893},{"p":"0.0095","s":161951},{"p":"0.00951","s":146243},{"p":"0.00952","s":115462},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":393},{"p":"0.0094","s":9083},{"p":"0.00939","s":80937},{"p":"0.00938","s":57381},{"p":"0.00937","s":40389},{"p":"0.00936","s":101940},{"p":"0.00935","s":160396},{"p":"0.00934","s":186418},{"p":"0.00933","s":223339},{"p":"0.00932","s":152265},{"p":"0.00931","s":92701},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150397,"t":1693526416232}}
2023-09-01T00:00:16.2623120Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1997","s":20},{"p":"0.1998","s":8936},{"p":"0.1999","s":17624},{"p":"0.2","s":47688},{"p":"0.2001","s":19763},{"p":"0.2002","s":65210},{"p":"0.2003","s":15576},{"p":"0.2004","s":49793},{"p":"0.2005","s":113684},{"p":"0.2006","s":71380},{"p":"0.2007","s":172918},{"p":"0.2008","s":104581},{"p":"0.2009","s":80268},{"p":"0.201","s":4988},{"p":"0.2011","s":67926},{"p":"0.2012","s":39283},{"p":"0.2013","s":53691},{"p":"0.2014","s":19496},{"p":"0.2015","s":186752},{"p":"0.2016","s":7308}],"bids":[{"p":"0.1996","s":1689},{"p":"0.1995","s":16569},{"p":"0.1994","s":39790},{"p":"0.1993","s":47774},{"p":"0.1992","s":89108},{"p":"0.1991","s":1253},{"p":"0.199","s":336},{"p":"0.1989","s":44620},{"p":"0.1988","s":90194},{"p":"0.1987","s":20050},{"p":"0.1986","s":173460},{"p":"0.1985","s":103515},{"p":"0.1984","s":2214},{"p":"0.1983","s":105262},{"p":"0.1982","s":17684},{"p":"0.1981","s":136280},{"p":"0.1979","s":850},{"p":"0.1978","s":15746},{"p":"0.1977","s":12010},{"p":"0.1975","s":135682}],"contract":"FTM_USDT","id":4394412330,"t":1693526416241}}
2023-09-01T00:00:16.2623874Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416238,"u":2080146835,"s":"AGIX_USDT","b":"0.17765","B":8,"a":"0.17779","A":211}}
2023-09-01T00:00:16.2623901Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":6575476782,"s":"LUNA_USDT","b":"0.4013","B":750,"a":"0.4016","A":2257}}
2023-09-01T00:00:16.2624038Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416240,"u":2119407223,"s":"ARPA_USDT","b":"0.03966","B":1126,"a":"0.03969","A":691}}
2023-09-01T00:00:16.2632017Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416230,"u":5034619873,"s":"MASK_USDT","b":"2.586","B":4487,"a":"2.587","A":34}}
2023-09-01T00:00:16.2632701Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.trades","event":"update","result":[{"id":17499705,"size":8,"create_time":1693526416,"create_time_ms":1693526416235,"price":"2.587","contract":"MASK_USDT"}]}
2023-09-01T00:00:16.2632713Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.trades","event":"update","result":[{"id":17499706,"size":12,"create_time":1693526416,"create_time_ms":1693526416235,"price":"2.587","contract":"MASK_USDT"}]}
2023-09-01T00:00:16.2632721Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.trades","event":"update","result":[{"id":17499707,"size":14,"create_time":1693526416,"create_time_ms":1693526416235,"price":"2.587","contract":"MASK_USDT"}]}
2023-09-01T00:00:16.2632731Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416232,"u":4931474322,"s":"YFI_USDT","b":"5509.4","B":112,"a":"5519.7","A":126}}
2023-09-01T00:00:16.2632735Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416237,"u":5034619880,"s":"MASK_USDT","b":"2.586","B":4487,"a":"2.588","A":16}}
2023-09-01T00:00:16.2632743Z {"time":1693526416,"time_ms":1693526416245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":9445},{"p":"0.438","s":403972},{"p":"0.439","s":146355},{"p":"0.44","s":15648},{"p":"0.441","s":91759},{"p":"0.442","s":28009},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":17},{"p":"0.434","s":188094},{"p":"0.433","s":206287},{"p":"0.432","s":8509},{"p":"0.431","s":41121},{"p":"0.43","s":31557},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065029,"t":1693526416231}}
2023-09-01T00:00:16.2632932Z {"time":1693526416,"time_ms":1693526416249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.927","s":11191},{"p":"1.928","s":18833},{"p":"1.929","s":119921},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.964","s":5515},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.92","s":590},{"p":"1.919","s":524},{"p":"1.918","s":13769},{"p":"1.917","s":77522},{"p":"1.916","s":27154},{"p":"1.915","s":87970},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.881","s":5170},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":23502},{"p":"1.861","s":1079}],"contract":"SNX_USDT","id":3139871215,"t":1693526416224}}
2023-09-01T00:00:16.2632957Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416239,"u":2186226852,"s":"BSV_USDT","b":"31.17","B":1124,"a":"31.19","A":240}}
2023-09-01T00:00:16.2638719Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":1651257412,"s":"ROSE_USDT","b":"0.039585","B":6,"a":"0.039665","A":109}}
2023-09-01T00:00:16.2638854Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416238,"u":1472405455,"s":"ORDI_USDT","b":"3.76","B":1336,"a":"3.761","A":450}}
2023-09-01T00:00:16.2638865Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":10089558095,"s":"LINK_USDT","b":"5.8693","B":143,"a":"5.8703","A":134}}
2023-09-01T00:00:16.2639402Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":49607893325,"s":"BTC_USDT","b":"25920","B":155053,"a":"25920.1","A":1}}
2023-09-01T00:00:16.2639428Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416239,"u":795854295,"s":"SUI_USDT","b":"0.4995","B":4489,"a":"0.4996","A":1708}}
2023-09-01T00:00:16.2639950Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416239,"u":1765059242,"s":"ARB_USDT","b":"0.9148","B":752,"a":"0.9149","A":2}}
2023-09-01T00:00:16.2640331Z {"time":1693526416,"time_ms":1693526416256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9149","s":2},{"p":"0.915","s":218},{"p":"0.9151","s":190},{"p":"0.9152","s":543},{"p":"0.9153","s":765},{"p":"0.9154","s":5325},{"p":"0.9155","s":3730},{"p":"0.9156","s":766},{"p":"0.9157","s":5988},{"p":"0.9158","s":766},{"p":"0.9159","s":7153},{"p":"0.916","s":14059},{"p":"0.9161","s":11456},{"p":"0.9162","s":7124},{"p":"0.9163","s":22755},{"p":"0.9164","s":6017},{"p":"0.9165","s":17784},{"p":"0.9166","s":2752},{"p":"0.9167","s":1103},{"p":"0.9168","s":4726}],"bids":[{"p":"0.9148","s":752},{"p":"0.9147","s":1075},{"p":"0.9146","s":1258},{"p":"0.9145","s":1249},{"p":"0.9144","s":950},{"p":"0.9143","s":11333},{"p":"0.9142","s":6067},{"p":"0.9141","s":5667},{"p":"0.914","s":3486},{"p":"0.9139","s":5993},{"p":"0.9138","s":12123},{"p":"0.9137","s":3816},{"p":"0.9136","s":12587},{"p":"0.9135","s":8554},{"p":"0.9134","s":26234},{"p":"0.9133","s":7998},{"p":"0.9132","s":352},{"p":"0.9131","s":1182},{"p":"0.913","s":28529},{"p":"0.9129","s":50116}],"contract":"ARB_USDT","id":1765059242,"t":1693526416239}}
2023-09-01T00:00:16.2643482Z {"time":1693526416,"time_ms":1693526416256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":22212},{"p":"0.0841","s":91554},{"p":"0.0842","s":21070},{"p":"0.0843","s":46620},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29834},{"p":"0.0848","s":11703},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38625},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0837","s":22579},{"p":"0.0836","s":36571},{"p":"0.0835","s":44945},{"p":"0.0834","s":59605},{"p":"0.0833","s":54571},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29834},{"p":"0.0828","s":11709},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":37467},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785559,"t":1693526416189}}
2023-09-01T00:00:16.2643635Z {"time":1693526416,"time_ms":1693526416257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25488","s":41},{"p":"0.25489","s":97},{"p":"0.25491","s":7},{"p":"0.25492","s":196},{"p":"0.25495","s":97},{"p":"0.25496","s":285},{"p":"0.25497","s":2},{"p":"0.25498","s":318},{"p":"0.25499","s":724},{"p":"0.255","s":615},{"p":"0.25503","s":188},{"p":"0.25504","s":97},{"p":"0.25505","s":294},{"p":"0.25506","s":196},{"p":"0.25507","s":408},{"p":"0.25509","s":226},{"p":"0.2551","s":196},{"p":"0.25511","s":206},{"p":"0.25512","s":97},{"p":"0.25513","s":2138}],"bids":[{"p":"0.2548","s":194},{"p":"0.25478","s":2},{"p":"0.25473","s":97},{"p":"0.25472","s":97},{"p":"0.2547","s":305},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25467","s":241},{"p":"0.25464","s":97},{"p":"0.25463","s":1026},{"p":"0.25461","s":323},{"p":"0.2546","s":896},{"p":"0.25459","s":392},{"p":"0.25458","s":5645},{"p":"0.25457","s":1600},{"p":"0.25454","s":97},{"p":"0.25452","s":410},{"p":"0.25451","s":97},{"p":"0.2545","s":10},{"p":"0.25448","s":166}],"contract":"ADA_USDT","id":6974921272,"t":1693526416227}}
2023-09-01T00:00:16.2643836Z {"time":1693526416,"time_ms":1693526416258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":11463},{"p":"41.08","s":7675},{"p":"41.09","s":53548},{"p":"41.1","s":44624},{"p":"41.11","s":8059},{"p":"41.12","s":15158},{"p":"41.13","s":7708},{"p":"41.14","s":55832},{"p":"41.15","s":6443},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":19577},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.25","s":828},{"p":"41.26","s":12124}],"bids":[{"p":"41.03","s":2652},{"p":"41.02","s":1000},{"p":"41.01","s":3740},{"p":"41","s":1904},{"p":"40.99","s":7362},{"p":"40.98","s":11455},{"p":"40.97","s":56412},{"p":"40.96","s":6377},{"p":"40.95","s":6133},{"p":"40.94","s":20293},{"p":"40.93","s":41184},{"p":"40.92","s":37424},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":7585},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":1},{"p":"40.79","s":39}],"contract":"COMP_USDT","id":4160357929,"t":1693526416241}}
2023-09-01T00:00:16.2652719Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416235,"u":3456141320,"s":"THETA_USDT","b":"0.6158","B":246,"a":"0.6161","A":4}}
2023-09-01T00:00:16.2652851Z {"time":1693526416,"time_ms":1693526416250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":522},{"p":"0.9984","s":7454},{"p":"0.9982","s":3326},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9958","s":2973},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1}],"contract":"USDC_USDT","id":52581753,"t":1693526416084}}
2023-09-01T00:00:16.2652855Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416240,"u":3456141333,"s":"THETA_USDT","b":"0.6158","B":246,"a":"0.6163","A":8}}
2023-09-01T00:00:16.2653126Z {"time":1693526416,"time_ms":1693526416258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":302763},{"p":"0.0377","s":66507},{"p":"0.0379","s":98653},{"p":"0.038","s":26661},{"p":"0.0381","s":1},{"p":"0.0382","s":26667},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":97666},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":31996},{"p":"0.037","s":26660},{"p":"0.0369","s":1952},{"p":"0.0367","s":26668},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097334,"t":1693526416209}}
2023-09-01T00:00:16.2658001Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416239,"u":1804267934,"s":"HOOK_USDT","b":"0.7418","B":243,"a":"0.7429","A":486}}
2023-09-01T00:00:16.2658632Z {"time":1693526416,"time_ms":1693526416257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":22},{"p":"2.1634","s":158},{"p":"2.1648","s":760},{"p":"2.1651","s":326},{"p":"2.1653","s":1052},{"p":"2.1658","s":919},{"p":"2.1663","s":242},{"p":"2.1666","s":462},{"p":"2.1669","s":463},{"p":"2.1676","s":1947},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1849","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2065","s":1471},{"p":"2.2068","s":45}],"bids":[{"p":"2.1584","s":176},{"p":"2.1583","s":50},{"p":"2.1576","s":319},{"p":"2.1572","s":92},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1366","s":451},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.115","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517374,"t":1693526416236}}
2023-09-01T00:00:16.2661427Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416234,"u":363323019,"s":"KLAY_USDT","b":"0.1345","B":2374,"a":"0.1347","A":127}}
2023-09-01T00:00:16.2665916Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":4762109095,"s":"APT_USDT","b":"5.501","B":300,"a":"5.502","A":10}}
2023-09-01T00:00:16.2665945Z {"time":1693526416,"time_ms":1693526416262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.531","s":2},{"p":"7.536","s":371},{"p":"7.539","s":1919},{"p":"7.54","s":96},{"p":"7.542","s":102},{"p":"7.545","s":132},{"p":"7.547","s":177},{"p":"7.549","s":74},{"p":"7.551","s":19463},{"p":"7.552","s":658},{"p":"7.553","s":132},{"p":"7.554","s":132},{"p":"7.558","s":2},{"p":"7.559","s":18},{"p":"7.56","s":94446},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.571","s":127},{"p":"7.573","s":1864},{"p":"7.574","s":1109}],"bids":[{"p":"7.505","s":2324},{"p":"7.504","s":4574},{"p":"7.503","s":5467},{"p":"7.502","s":18885},{"p":"7.499","s":96},{"p":"7.497","s":94467},{"p":"7.493","s":177},{"p":"7.49","s":176},{"p":"7.482","s":545},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.455","s":133},{"p":"7.454","s":266},{"p":"7.453","s":13673},{"p":"7.451","s":110290},{"p":"7.45","s":2000}],"contract":"UNFI_USDT","id":1538257312,"t":1693526416241}}
2023-09-01T00:00:16.2666951Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":5669963107,"s":"UNI_USDT","b":"4.358","B":27,"a":"4.3607","A":126}}
2023-09-01T00:00:16.2666972Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416238,"u":3333229603,"s":"XLM_USDT","b":"0.11459","B":1835,"a":"0.1147","A":349}}
2023-09-01T00:00:16.2670343Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":7852193319,"s":"LTC_USDT","b":"63.79","B":3712,"a":"63.81","A":362}}
2023-09-01T00:00:16.2670472Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":8335095297,"s":"AVAX_USDT","b":"9.9571","B":163,"a":"9.9618","A":87}}
2023-09-01T00:00:16.2670495Z {"time":1693526416,"time_ms":1693526416257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007983","s":24575},{"p":"0.000007984","s":40654},{"p":"0.000007985","s":46053},{"p":"0.000007986","s":12550},{"p":"0.000007987","s":95993},{"p":"0.000007988","s":98246},{"p":"0.000007989","s":88093},{"p":"0.00000799","s":41447},{"p":"0.000007991","s":88708},{"p":"0.000007992","s":660713},{"p":"0.000007993","s":98540},{"p":"0.000007994","s":17737},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":107313},{"p":"0.000007997","s":1384758},{"p":"0.000007998","s":3901},{"p":"0.000008001","s":1215315},{"p":"0.000008002","s":79570},{"p":"0.000008005","s":19512},{"p":"0.000008006","s":901532}],"bids":[{"p":"0.000007981","s":52167},{"p":"0.00000798","s":10693},{"p":"0.000007979","s":25},{"p":"0.000007977","s":48387},{"p":"0.000007976","s":21981},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":85085},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":109246},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":244024},{"p":"0.000007969","s":70972},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":72279},{"p":"0.000007966","s":378759},{"p":"0.000007965","s":41044},{"p":"0.000007964","s":265954},{"p":"0.000007963","s":85912},{"p":"0.000007962","s":1173324},{"p":"0.00000796","s":2850}],"contract":"SHIB_USDT","id":10932757039,"t":1693526416240}}
2023-09-01T00:00:16.2673826Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":68195},{"p":"0.2486","s":26561},{"p":"0.2487","s":8926},{"p":"0.2488","s":25273},{"p":"0.2489","s":29536},{"p":"0.249","s":67955},{"p":"0.2491","s":6496},{"p":"0.2492","s":10035},{"p":"0.2493","s":547080},{"p":"0.2494","s":37069},{"p":"0.2495","s":46255},{"p":"0.2496","s":186406},{"p":"0.2497","s":4965},{"p":"0.2498","s":52604},{"p":"0.2499","s":4941},{"p":"0.25","s":347831},{"p":"0.2501","s":22027},{"p":"0.2502","s":46603},{"p":"0.2503","s":153792},{"p":"0.2504","s":2067}],"bids":[{"p":"0.2484","s":2025},{"p":"0.2483","s":7479},{"p":"0.2482","s":10150},{"p":"0.2481","s":15532},{"p":"0.248","s":12469},{"p":"0.2479","s":22653},{"p":"0.2478","s":12236},{"p":"0.2477","s":47725},{"p":"0.2476","s":105098},{"p":"0.2475","s":14594},{"p":"0.2474","s":35219},{"p":"0.2473","s":417318},{"p":"0.2472","s":115189},{"p":"0.2471","s":244443},{"p":"0.247","s":181868},{"p":"0.2469","s":339892},{"p":"0.2468","s":4371},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025}],"contract":"YGG_USDT","id":1754059213,"t":1693526416239}}
2023-09-01T00:00:16.2674369Z {"time":1693526416,"time_ms":1693526416256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":17141},{"p":"0.3095","s":8286},{"p":"0.3096","s":11437},{"p":"0.3097","s":1850},{"p":"0.3098","s":15028},{"p":"0.31","s":4719},{"p":"0.3101","s":10962},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":9437},{"p":"0.311","s":22866},{"p":"0.3111","s":1449},{"p":"0.3112","s":7580},{"p":"0.3113","s":36693},{"p":"0.3115","s":28833},{"p":"0.3116","s":19502},{"p":"0.3117","s":5197}],"bids":[{"p":"0.309","s":1650},{"p":"0.3089","s":5059},{"p":"0.3088","s":34213},{"p":"0.3086","s":14754},{"p":"0.3085","s":18584},{"p":"0.3084","s":15330},{"p":"0.3083","s":17964},{"p":"0.3082","s":3233},{"p":"0.3081","s":36668},{"p":"0.308","s":52156},{"p":"0.3077","s":18288},{"p":"0.3076","s":210},{"p":"0.3075","s":8837},{"p":"0.3072","s":6254},{"p":"0.3071","s":27604},{"p":"0.307","s":101354},{"p":"0.3069","s":1616},{"p":"0.3068","s":8062},{"p":"0.3066","s":10949},{"p":"0.3065","s":17108}],"contract":"SAND_USDT","id":6600257646,"t":1693526416239}}
2023-09-01T00:00:16.2676542Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416233,"u":1847645476,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":4249}}
2023-09-01T00:00:16.2681800Z {"time":1693526416,"time_ms":1693526416254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.52","s":1},{"p":"99.53","s":317},{"p":"99.54","s":3},{"p":"99.55","s":344},{"p":"99.58","s":2580},{"p":"99.62","s":1050},{"p":"99.65","s":2260},{"p":"99.67","s":7072},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.31","s":1560},{"p":"99.27","s":345},{"p":"99.24","s":4979},{"p":"99.22","s":5144},{"p":"99.16","s":3922},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411077,"t":1693526416236}}
2023-09-01T00:00:16.2682150Z {"time":1693526416,"time_ms":1693526416261,"channel":"futures.trades","event":"update","result":[{"id":3364547,"size":236,"create_time":1693526416,"create_time_ms":1693526416254,"price":"0.0929","contract":"ALGO_USDT"}]}
2023-09-01T00:00:16.2682302Z {"time":1693526416,"time_ms":1693526416261,"channel":"futures.trades","event":"update","result":[{"id":3364548,"size":4,"create_time":1693526416,"create_time_ms":1693526416254,"price":"0.0929","contract":"ALGO_USDT"}]}
2023-09-01T00:00:16.2682373Z {"time":1693526416,"time_ms":1693526416261,"channel":"futures.trades","event":"update","result":[{"id":3364549,"size":4,"create_time":1693526416,"create_time_ms":1693526416254,"price":"0.0929","contract":"ALGO_USDT"}]}
2023-09-01T00:00:16.2684010Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416216,"u":3965442156,"s":"GRT_USDT","b":"0.08831","B":107,"a":"0.08844","A":1042}}
2023-09-01T00:00:16.2684280Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416223,"u":3965442163,"s":"GRT_USDT","b":"0.08831","B":107,"a":"0.08844","A":590}}
2023-09-01T00:00:16.2684295Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416208,"u":5635053152,"s":"CFX_USDT","b":"0.12432","B":247,"a":"0.12436","A":112}}
2023-09-01T00:00:16.2684302Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416225,"u":6231616871,"s":"BCH_USDT","b":"207.2","B":4609,"a":"207.25","A":860}}
2023-09-01T00:00:16.2684310Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416232,"u":6231616889,"s":"BCH_USDT","b":"207.2","B":5259,"a":"207.25","A":860}}
2023-09-01T00:00:16.2684518Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416227,"u":627597154,"s":"IOST_USDT","b":"0.00708","B":30879,"a":"0.0071","A":30404}}
2023-09-01T00:00:16.2687368Z {"time":1693526416,"time_ms":1693526416264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1788","s":41},{"p":"0.1789","s":2413},{"p":"0.179","s":11472},{"p":"0.1791","s":1124},{"p":"0.1792","s":11160},{"p":"0.1793","s":20835},{"p":"0.1794","s":122675},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":16048},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1807","s":13986},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1786","s":1656},{"p":"0.1785","s":262},{"p":"0.1784","s":2029},{"p":"0.1783","s":51295},{"p":"0.1781","s":17891},{"p":"0.1779","s":89585},{"p":"0.1778","s":31947},{"p":"0.1775","s":4893},{"p":"0.1774","s":4893},{"p":"0.1773","s":14724},{"p":"0.1772","s":56408},{"p":"0.1771","s":2796},{"p":"0.177","s":45185},{"p":"0.1769","s":33942},{"p":"0.1768","s":42375},{"p":"0.1767","s":11718},{"p":"0.1766","s":2796},{"p":"0.1765","s":15011},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723882412,"t":1693526416255}}
2023-09-01T00:00:16.2687511Z {"time":1693526416,"time_ms":1693526416263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416255,"u":5532715677,"s":"MANA_USDT","b":"0.2934","B":14650,"a":"0.2936","A":6375}}
2023-09-01T00:00:16.2687517Z {"time":1693526416,"time_ms":1693526416264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416255,"u":49607893336,"s":"BTC_USDT","b":"25920","B":154560,"a":"25920.1","A":1}}
2023-09-01T00:00:16.2687523Z {"time":1693526416,"time_ms":1693526416260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001951","s":120},{"p":"0.001953","s":303},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001966","s":769},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1}],"bids":[{"p":"0.001901","s":120},{"p":"0.001898","s":511},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109682,"t":1693526416185}}
2023-09-01T00:00:16.2687529Z {"time":1693526416,"time_ms":1693526416260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17779","s":211},{"p":"0.1778","s":20},{"p":"0.17781","s":383},{"p":"0.17782","s":101},{"p":"0.17783","s":586},{"p":"0.1779","s":1013},{"p":"0.178","s":562},{"p":"0.17801","s":399},{"p":"0.17803","s":1346},{"p":"0.17813","s":413},{"p":"0.17822","s":395},{"p":"0.17826","s":1698},{"p":"0.17836","s":1320},{"p":"0.17839","s":641},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17883","s":2198},{"p":"0.179","s":6715}],"bids":[{"p":"0.17765","s":8},{"p":"0.17764","s":382},{"p":"0.17763","s":101},{"p":"0.17762","s":155},{"p":"0.17748","s":563},{"p":"0.17747","s":852},{"p":"0.17746","s":429},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17717","s":2198},{"p":"0.17709","s":300},{"p":"0.17704","s":4250},{"p":"0.17684","s":252},{"p":"0.17683","s":2198},{"p":"0.17646","s":374},{"p":"0.17642","s":6715},{"p":"0.1763","s":262}],"contract":"AGIX_USDT","id":2080146835,"t":1693526416238}}
2023-09-01T00:00:16.2688527Z {"time":1693526416,"time_ms":1693526416262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":2095},{"p":"0.1639","s":23015},{"p":"0.164","s":16613},{"p":"0.1641","s":4174},{"p":"0.1642","s":13734},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1632","s":1325},{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":6379},{"p":"0.1628","s":16613},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669964,"t":1693526416237}}
2023-09-01T00:00:16.2688664Z {"time":1693526416,"time_ms":1693526416263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":8660575897,"s":"BNB_USDT","b":"216.338","B":7089,"a":"216.348","A":1200}}
2023-09-01T00:00:16.2688818Z {"time":1693526416,"time_ms":1693526416259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09984","s":180},{"p":"0.09985","s":20},{"p":"0.09986","s":1995},{"p":"0.09988","s":5745},{"p":"0.09994","s":17608},{"p":"0.09996","s":17608},{"p":"0.1","s":2586},{"p":"0.10002","s":523},{"p":"0.10003","s":1030},{"p":"0.10005","s":945},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969}],"bids":[{"p":"0.09968","s":180},{"p":"0.09962","s":293},{"p":"0.09961","s":180},{"p":"0.09959","s":180},{"p":"0.09956","s":5745},{"p":"0.09953","s":2036},{"p":"0.09947","s":17608},{"p":"0.09945","s":18132},{"p":"0.09943","s":2597},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834}],"contract":"DODO_USDT","id":602124591,"t":1693526416240}}
2023-09-01T00:00:16.2688978Z {"time":1693526416,"time_ms":1693526416263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416240,"u":602124591,"s":"DODO_USDT","b":"0.09968","B":180,"a":"0.09984","A":180}}
2023-09-01T00:00:16.2689472Z {"time":1693526416,"time_ms":1693526416263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416254,"u":4160357930,"s":"COMP_USDT","b":"41.03","B":2652,"a":"41.07","A":11463}}
2023-09-01T00:00:16.2689497Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":2097107471,"s":"BLZ_USDT","b":"0.11153","B":1558,"a":"0.11155","A":82}}
2023-09-01T00:00:16.2689504Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416240,"u":9018314899,"s":"XRP_USDT","b":"0.5101","B":2538,"a":"0.5102","A":52}}
2023-09-01T00:00:16.2689557Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":19433016090,"s":"DOGE_USDT","b":"0.063693","B":226,"a":"0.063701","A":333}}
2023-09-01T00:00:16.2689776Z {"time":1693526416,"time_ms":1693526416256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":174},{"p":"0.13214","s":3},{"p":"0.13216","s":159},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603}],"bids":[{"p":"0.13208","s":75},{"p":"0.13207","s":76},{"p":"0.13206","s":743},{"p":"0.13204","s":78},{"p":"0.13203","s":527},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":609},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":164},{"p":"0.13194","s":1127},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":97},{"p":"0.1319","s":15},{"p":"0.13189","s":2989},{"p":"0.13187","s":97}],"contract":"SEI_USDT","id":618630013,"t":1693526416229}}
2023-09-01T00:00:16.2689952Z {"time":1693526416,"time_ms":1693526416257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.128","s":830},{"p":"4.13","s":640},{"p":"4.134","s":748},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10857},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1691},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.211","s":2380}],"bids":[{"p":"4.12","s":1269},{"p":"4.117","s":562},{"p":"4.113","s":3727},{"p":"4.112","s":7874},{"p":"4.111","s":1142},{"p":"4.11","s":3451},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5},{"p":"4.05","s":1}],"contract":"AR_USDT","id":1800440129,"t":1693526416227}}
2023-09-01T00:00:16.2690147Z {"time":1693526416,"time_ms":1693526416262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":241},{"p":"0.00274","s":1251},{"p":"0.002741","s":73},{"p":"0.002752","s":6802},{"p":"0.002754","s":216},{"p":"0.002755","s":108},{"p":"0.002758","s":120},{"p":"0.002761","s":133},{"p":"0.002764","s":147},{"p":"0.002765","s":431},{"p":"0.002766","s":163},{"p":"0.002769","s":181},{"p":"0.002772","s":201},{"p":"0.002775","s":223},{"p":"0.002776","s":859},{"p":"0.002777","s":247},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033}],"bids":[{"p":"0.002729","s":29},{"p":"0.002728","s":1256},{"p":"0.002724","s":3831},{"p":"0.002723","s":1932},{"p":"0.002722","s":4832},{"p":"0.002721","s":219},{"p":"0.00272","s":121},{"p":"0.002717","s":135},{"p":"0.002714","s":150},{"p":"0.002712","s":167},{"p":"0.00271","s":440},{"p":"0.002709","s":185},{"p":"0.002706","s":206},{"p":"0.002703","s":229},{"p":"0.002701","s":254},{"p":"0.002699","s":884},{"p":"0.002687","s":372},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1}],"contract":"SC_USDT","id":353038649,"t":1693526416240}}
2023-09-01T00:00:16.2690213Z {"time":1693526416,"time_ms":1693526416262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":3},{"p":"0.23","s":4539},{"p":"0.2301","s":1176},{"p":"0.2302","s":4696},{"p":"0.2303","s":3879},{"p":"0.2304","s":3879},{"p":"0.2306","s":8012},{"p":"0.2307","s":20268},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2298","s":3872},{"p":"0.2297","s":500},{"p":"0.2296","s":500},{"p":"0.2295","s":6264},{"p":"0.2294","s":5715},{"p":"0.2293","s":500},{"p":"0.2291","s":6048},{"p":"0.229","s":6108},{"p":"0.2289","s":24901},{"p":"0.2288","s":20795},{"p":"0.2287","s":893},{"p":"0.2284","s":11882},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710432,"t":1693526416241}}
2023-09-01T00:00:16.2693669Z {"time":1693526416,"time_ms":1693526416258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1154.3","s":8},{"p":"1154.4","s":947},{"p":"1154.5","s":172},{"p":"1154.7","s":17},{"p":"1154.8","s":4157},{"p":"1155","s":390},{"p":"1155.1","s":488},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":3414},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.4","s":1582},{"p":"1156.5","s":813},{"p":"1156.6","s":4149}],"bids":[{"p":"1153.6","s":404},{"p":"1153.5","s":95},{"p":"1153.4","s":204},{"p":"1153.3","s":202},{"p":"1153","s":260},{"p":"1152.8","s":1376},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386},{"p":"1151.1","s":2179}],"contract":"MKR_USDT","id":1802360313,"t":1693526416241}}
2023-09-01T00:00:16.2693688Z {"time":1693526416,"time_ms":1693526416263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":1802360313,"s":"MKR_USDT","b":"1153.6","B":404,"a":"1154.3","A":8}}
2023-09-01T00:00:16.2697843Z {"time":1693526416,"time_ms":1693526416265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":681},{"p":"7.549","s":1326},{"p":"7.55","s":663},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":2765},{"p":"7.525","s":2808},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.521","s":733},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.47","s":855}],"contract":"ZEN_USDT","id":2283131653,"t":1693526416032}}
2023-09-01T00:00:16.2697882Z {"time":1693526416,"time_ms":1693526416265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4182","s":2172},{"p":"0.4192","s":3279},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4135","s":212},{"p":"0.4131","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497}],"contract":"HIFI_USDT","id":46997913,"t":1693526416101}}
2023-09-01T00:00:16.2706210Z {"time":1693526416,"time_ms":1693526416261,"channel":"futures.trades","event":"update","result":[{"id":239693822,"size":28,"create_time":1693526416,"create_time_ms":1693526416254,"price":"1645.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.2706301Z {"time":1693526416,"time_ms":1693526416261,"channel":"futures.trades","event":"update","result":[{"id":239693823,"size":25,"create_time":1693526416,"create_time_ms":1693526416254,"price":"1645.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.2706306Z {"time":1693526416,"time_ms":1693526416263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416255,"u":1962541142,"s":"MTL_USDT","b":"1.121","B":1877,"a":"1.123","A":1781}}
2023-09-01T00:00:16.2706308Z {"time":1693526416,"time_ms":1693526416263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416255,"u":43823273587,"s":"ETH_USDT","b":"1645.1","B":10573,"a":"1645.15","A":2459}}
2023-09-01T00:00:16.2708409Z {"time":1693526416,"time_ms":1693526416264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2824},{"p":"0.01342","s":6371},{"p":"0.01343","s":14453},{"p":"0.01344","s":51271},{"p":"0.01345","s":3534},{"p":"0.01346","s":17225},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.0134","s":1940},{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":660},{"p":"0.01336","s":5241},{"p":"0.01335","s":58896},{"p":"0.01334","s":11711},{"p":"0.01333","s":15643},{"p":"0.01332","s":912},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846941472,"t":1693526416233}}
2023-09-01T00:00:16.2708448Z {"time":1693526416,"time_ms":1693526416264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416253,"u":5791564153,"s":"APE_USDT","b":"1.4255","B":265,"a":"1.4259","A":174}}
2023-09-01T00:00:16.2708913Z {"time":1693526416,"time_ms":1693526416265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":9543},{"p":"0.587","s":64729},{"p":"0.588","s":158135},{"p":"0.589","s":144876},{"p":"0.59","s":125354},{"p":"0.591","s":165961},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":45584},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":90402},{"p":"0.58","s":107728},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415084,"t":1693526416231}}
2023-09-01T00:00:16.2713002Z {"time":1693526416,"time_ms":1693526416263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":11164},{"p":"1.359","s":12000},{"p":"1.36","s":11725},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":13720},{"p":"1.353","s":21576},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134588,"t":1693526416230}}
2023-09-01T00:00:16.2721648Z {"time":1693526416,"time_ms":1693526416264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006172","s":100},{"p":"0.00006173","s":486},{"p":"0.00006174","s":686},{"p":"0.00006175","s":324},{"p":"0.00006176","s":3329},{"p":"0.00006177","s":3956},{"p":"0.00006178","s":2755},{"p":"0.00006179","s":2911},{"p":"0.0000618","s":8652},{"p":"0.00006183","s":8389},{"p":"0.00006186","s":2954},{"p":"0.0000619","s":26571},{"p":"0.00006193","s":1619},{"p":"0.00006194","s":728},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":13910},{"p":"0.00006209","s":3239},{"p":"0.00006214","s":10410}],"bids":[{"p":"0.00006166","s":754},{"p":"0.00006164","s":579},{"p":"0.00006161","s":1127},{"p":"0.0000616","s":2956},{"p":"0.00006159","s":363},{"p":"0.00006158","s":9671},{"p":"0.00006156","s":2359},{"p":"0.00006153","s":263},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":2440},{"p":"0.00006144","s":4994},{"p":"0.00006137","s":728},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216},{"p":"0.0000611","s":1034}],"contract":"LUNC_USDT","id":5633875586,"t":1693526416208}}
2023-09-01T00:00:16.2721845Z {"time":1693526416,"time_ms":1693526416265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21644","s":107},{"p":"0.21649","s":537},{"p":"0.21677","s":954},{"p":"0.21689","s":1299},{"p":"0.217","s":74},{"p":"0.21703","s":1134},{"p":"0.2172","s":1400},{"p":"0.2173","s":7},{"p":"0.21755","s":195},{"p":"0.21761","s":1135},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136}],"bids":[{"p":"0.21514","s":27},{"p":"0.21509","s":169},{"p":"0.21496","s":718},{"p":"0.21464","s":955},{"p":"0.21435","s":299},{"p":"0.21423","s":418},{"p":"0.21416","s":1392},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77868699,"t":1693526416000}}
2023-09-01T00:00:16.2722561Z {"time":1693526416,"time_ms":1693526416267,"channel":"futures.order_book","event":"all","result":{"t":1693526416244,"id":4204941930,"contract":"BTC_USD","asks":[{"p":"25915.2","s":21297},{"p":"25917.7","s":9413},{"p":"25924.3","s":12825},{"p":"25925.1","s":56822},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25951.1","s":83333},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25980","s":30}],"bids":[{"p":"25905.5","s":1384},{"p":"25896.8","s":6345},{"p":"25892.2","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:16.2722848Z {"time":1693526416,"time_ms":1693526416268,"channel":"futures.order_book","event":"all","result":{"t":1693526416209,"id":1475692358,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.9","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1650.2","s":2},{"p":"1648.65","s":4},{"p":"1648.6","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.15","s":11},{"p":"1633.05","s":33},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661}]}}
2023-09-01T00:00:16.2764927Z {"time":1693526416,"time_ms":1693526416265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0929","s":244},{"p":"0.093","s":2985},{"p":"0.0931","s":17685},{"p":"0.0932","s":14005},{"p":"0.0933","s":11753},{"p":"0.0934","s":415},{"p":"0.0935","s":10948},{"p":"0.0936","s":2151},{"p":"0.0937","s":2889},{"p":"0.094","s":3835},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":4336},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125}],"bids":[{"p":"0.0928","s":2954},{"p":"0.0927","s":14077},{"p":"0.0926","s":15886},{"p":"0.0925","s":15382},{"p":"0.0924","s":3672},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0919","s":2689},{"p":"0.0918","s":977},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":9183},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248461,"t":1693526416232}}
2023-09-01T00:00:16.2764951Z {"time":1693526416,"time_ms":1693526416265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":1291},{"p":"0.03507","s":1},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1}],"bids":[{"p":"0.03472","s":284},{"p":"0.03471","s":7024},{"p":"0.03467","s":2988},{"p":"0.03459","s":1291},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812},{"p":"0.03329","s":17903},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350},{"p":"0.03267","s":1}],"contract":"CSPR_USDT","id":688804645,"t":1693526416235}}
2023-09-01T00:00:16.2765115Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416236,"u":5977620302,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.0142","A":15789}}
2023-09-01T00:00:16.2765376Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.804","s":1088},{"p":"0.8044","s":2979},{"p":"0.805","s":3013},{"p":"0.8051","s":1560},{"p":"0.8053","s":8891},{"p":"0.8057","s":8891},{"p":"0.8059","s":975},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.8067","s":6611},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8077","s":30000},{"p":"0.8088","s":15233},{"p":"0.8089","s":558},{"p":"0.81","s":10563},{"p":"0.8116","s":798}],"bids":[{"p":"0.8021","s":454},{"p":"0.802","s":140},{"p":"0.8019","s":3063},{"p":"0.8016","s":1027},{"p":"0.8015","s":850},{"p":"0.8014","s":8891},{"p":"0.8011","s":228},{"p":"0.801","s":8891},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8006","s":1663},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":15233},{"p":"0.7999","s":1497},{"p":"0.799","s":30000},{"p":"0.7982","s":6607},{"p":"0.7976","s":15233},{"p":"0.7958","s":10571}],"contract":"LQTY_USDT","id":1374690270,"t":1693526416235}}
2023-09-01T00:00:16.2777298Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416259,"u":9331879522,"s":"MATIC_USDT","b":"0.54809","B":2,"a":"0.54829","A":3062}}
2023-09-01T00:00:16.2785657Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416255,"u":5633875587,"s":"LUNC_USDT","b":"0.00006166","B":754,"a":"0.00006173","A":486}}
2023-09-01T00:00:16.2785804Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416266,"u":4394412339,"s":"FTM_USDT","b":"0.1996","B":1689,"a":"0.1998","A":8936}}
2023-09-01T00:00:16.2785830Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416264,"u":8660575911,"s":"BNB_USDT","b":"216.34","B":1575,"a":"216.356","A":693}}
2023-09-01T00:00:16.2786605Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416258,"u":7226722563,"s":"SUSHI_USDT","b":"0.5904","B":265,"a":"0.5906","A":1283}}
2023-09-01T00:00:16.2787956Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416264,"u":43823273608,"s":"ETH_USDT","b":"1645.1","B":12428,"a":"1645.15","A":2459}}
2023-09-01T00:00:16.2792709Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416263,"u":10932757048,"s":"SHIB_USDT","b":"0.000007982","B":3763,"a":"0.000007983","A":24575}}
2023-09-01T00:00:16.2802004Z {"time":1693526416,"time_ms":1693526416274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416259,"u":795854309,"s":"SUI_USDT","b":"0.4995","B":4777,"a":"0.4996","A":1696}}
2023-09-01T00:00:16.2803062Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416263,"u":49607893348,"s":"BTC_USDT","b":"25920","B":182989,"a":"25920.1","A":1}}
2023-09-01T00:00:16.2810237Z {"time":1693526416,"time_ms":1693526416274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416263,"u":9059446431,"s":"ETC_USDT","b":"15.503","B":2,"a":"15.508","A":2}}
2023-09-01T00:00:16.2812553Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416191,"u":6345533948,"s":"PEPE_USDT","b":"0.00000080126","B":58,"a":"0.00000080166","A":1}}
2023-09-01T00:00:16.2812577Z {"time":1693526416,"time_ms":1693526416214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416201,"u":6345533964,"s":"PEPE_USDT","b":"0.00000080141","B":2,"a":"0.00000080171","A":2}}
2023-09-01T00:00:16.2812654Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416267,"u":1754059224,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":69028}}
2023-09-01T00:00:16.2812823Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416264,"u":6600257651,"s":"SAND_USDT","b":"0.309","B":1650,"a":"0.3094","A":16659}}
2023-09-01T00:00:16.2822355Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416263,"u":3333229604,"s":"XLM_USDT","b":"0.11459","B":1339,"a":"0.1147","A":349}}
2023-09-01T00:00:16.2822589Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416267,"u":8335095309,"s":"AVAX_USDT","b":"9.9573","B":14,"a":"9.9623","A":14}}
2023-09-01T00:00:16.2822712Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416263,"u":7852193333,"s":"LTC_USDT","b":"63.79","B":3738,"a":"63.81","A":362}}
2023-09-01T00:00:16.2822961Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416265,"u":6420434794,"s":"GMT_USDT","b":"0.1576","B":9710,"a":"0.1578","A":1063}}
2023-09-01T00:00:16.2822978Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416259,"u":4762109101,"s":"APT_USDT","b":"5.501","B":1388,"a":"5.502","A":10}}
2023-09-01T00:00:16.2823007Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416256,"u":2080146837,"s":"AGIX_USDT","b":"0.17765","B":109,"a":"0.17779","A":211}}
2023-09-01T00:00:16.2823127Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416256,"u":169025462,"s":"MDT_USDT","b":"0.03956","B":87,"a":"0.03965","A":1488}}
2023-09-01T00:00:16.2823144Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416264,"u":5791564156,"s":"APE_USDT","b":"1.4256","B":127,"a":"1.4259","A":174}}
2023-09-01T00:00:16.2828079Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416264,"u":1129754595,"s":"INJ_USDT","b":"6.976","B":331,"a":"6.98","A":262}}
2023-09-01T00:00:16.2828102Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416227,"u":1988262655,"s":"RNDR_USDT","b":"1.3679","B":1,"a":"1.3686","A":55}}
2023-09-01T00:00:16.2828108Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416259,"u":2216579873,"s":"LDO_USDT","b":"1.5594","B":636,"a":"1.5614","A":103}}
2023-09-01T00:00:16.2828341Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416265,"u":1518449415,"s":"STX_USDT","b":"0.4893","B":223,"a":"0.4899","A":83}}
2023-09-01T00:00:16.2830798Z {"time":1693526416,"time_ms":1693526416263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01138","s":18887},{"p":"0.01139","s":50785},{"p":"0.0114","s":11726},{"p":"0.01141","s":25470},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01135","s":2064},{"p":"0.01134","s":3023},{"p":"0.01133","s":18116},{"p":"0.01132","s":21219},{"p":"0.0113","s":14881},{"p":"0.01129","s":400},{"p":"0.01128","s":26784},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213053,"t":1693526416219}}
2023-09-01T00:00:16.2830936Z {"time":1693526416,"time_ms":1693526416265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":16},{"p":"2.589","s":3954},{"p":"2.59","s":13069},{"p":"2.591","s":772},{"p":"2.592","s":11092},{"p":"2.593","s":18441},{"p":"2.594","s":772},{"p":"2.595","s":14257},{"p":"2.597","s":30937},{"p":"2.598","s":40096},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.586","s":4487},{"p":"2.585","s":1476},{"p":"2.584","s":3871},{"p":"2.583","s":9554},{"p":"2.582","s":16485},{"p":"2.581","s":14928},{"p":"2.58","s":16397},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034619880,"t":1693526416237}}
2023-09-01T00:00:16.2830942Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416266,"u":4931474336,"s":"YFI_USDT","b":"5509.5","B":627,"a":"5519.7","A":126}}
2023-09-01T00:00:16.2834913Z {"time":1693526416,"time_ms":1693526416280,"channel":"futures.trades","event":"update","result":[{"id":223060009,"size":1,"create_time":1693526416,"create_time_ms":1693526416267,"price":"25920.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.2834946Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416263,"u":3027449534,"s":"DYDX_USDT","b":"2.211","B":4865,"a":"2.212","A":906}}
2023-09-01T00:00:16.2835102Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.trades","event":"update","result":[{"id":239693824,"size":368,"create_time":1693526416,"create_time_ms":1693526416267,"price":"1645.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.2835121Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.trades","event":"update","result":[{"id":239693825,"size":297,"create_time":1693526416,"create_time_ms":1693526416267,"price":"1645.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.2842446Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416266,"u":3653248465,"s":"ALGO_USDT","b":"0.0928","B":2954,"a":"0.093","A":2875}}
2023-09-01T00:00:16.2842471Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416265,"u":7510786563,"s":"CHZ_USDT","b":"0.060152","B":49,"a":"0.060239","A":6}}
2023-09-01T00:00:16.2842727Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416264,"u":230411080,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:16.2842736Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416254,"u":1847645477,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":4399}}
2023-09-01T00:00:16.2843214Z {"time":1693526416,"time_ms":1693526416274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416264,"u":13185517483,"s":"SOL_USDT","b":"19.6977","B":94,"a":"19.6978","A":33}}
2023-09-01T00:00:16.2844673Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416263,"u":618630014,"s":"SEI_USDT","b":"0.13208","B":75,"a":"0.13213","A":548}}
2023-09-01T00:00:16.2844717Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416258,"u":2016766898,"s":"HBAR_USDT","b":"0.05224","B":1147,"a":"0.05233","A":845}}
2023-09-01T00:00:16.2844723Z {"time":1693526416,"time_ms":1693526416274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416266,"u":2097107480,"s":"BLZ_USDT","b":"0.11153","B":1775,"a":"0.11158","A":175}}
2023-09-01T00:00:16.2856818Z {"time":1693526416,"time_ms":1693526416280,"channel":"futures.trades","event":"update","result":[{"id":2395583,"size":55,"create_time":1693526416,"create_time_ms":1693526416273,"price":"0.1347","contract":"KLAY_USDT"}]}
2023-09-01T00:00:16.2856844Z {"time":1693526416,"time_ms":1693526416280,"channel":"futures.trades","event":"update","result":[{"id":2395584,"size":72,"create_time":1693526416,"create_time_ms":1693526416273,"price":"0.1347","contract":"KLAY_USDT"}]}
2023-09-01T00:00:16.2872694Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416263,"u":761241440,"s":"MAGIC_USDT","b":"0.4949","B":1793,"a":"0.4955","A":487}}
2023-09-01T00:00:16.2874447Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416265,"u":631665733,"s":"CORE_USDT","b":"0.6614","B":412,"a":"0.663","A":151}}
2023-09-01T00:00:16.2879055Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416275,"u":5532715684,"s":"MANA_USDT","b":"0.2934","B":14650,"a":"0.2937","A":27494}}
2023-09-01T00:00:16.2880675Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416274,"u":43823273640,"s":"ETH_USDT","b":"1645.1","B":12428,"a":"1645.15","A":1794}}
2023-09-01T00:00:16.2881219Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416264,"u":46997914,"s":"HIFI_USDT","b":"0.4166","B":1,"a":"0.4167","A":2580}}
2023-09-01T00:00:16.2885519Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416269,"u":9331879534,"s":"MATIC_USDT","b":"0.54819","B":136,"a":"0.54829","A":3062}}
2023-09-01T00:00:16.2885811Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416273,"u":1754059233,"s":"YGG_USDT","b":"0.2484","B":5145,"a":"0.2485","A":8599}}
2023-09-01T00:00:16.2886432Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416270,"u":10932757063,"s":"SHIB_USDT","b":"0.000007982","B":17558,"a":"0.000007983","A":24575}}
2023-09-01T00:00:16.2890855Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416274,"u":4394412347,"s":"FTM_USDT","b":"0.1996","B":2659,"a":"0.1998","A":4936}}
2023-09-01T00:00:16.2890966Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416270,"u":5633875592,"s":"LUNC_USDT","b":"0.00006166","B":1333,"a":"0.00006174","A":686}}
2023-09-01T00:00:16.2891110Z {"time":1693526416,"time_ms":1693526416285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416273,"u":49607893402,"s":"BTC_USDT","b":"25920.2","B":12042,"a":"25920.9","A":1}}
2023-09-01T00:00:16.2892860Z {"time":1693526416,"time_ms":1693526416285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416273,"u":6575476787,"s":"LUNA_USDT","b":"0.4013","B":750,"a":"0.4016","A":475}}
2023-09-01T00:00:16.2893012Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416275,"u":7100364084,"s":"FIL_USDT","b":"3.208","B":50331,"a":"3.209","A":6338}}
2023-09-01T00:00:16.2893219Z {"time":1693526416,"time_ms":1693526416285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5234","s":91},{"p":"0.5235","s":2352},{"p":"0.5237","s":11271},{"p":"0.5238","s":5092},{"p":"0.524","s":437},{"p":"0.5241","s":6727},{"p":"0.5243","s":5092},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8043},{"p":"0.5226","s":415},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":5732},{"p":"0.522","s":1706},{"p":"0.5215","s":1667},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450186,"t":1693526416209}}
2023-09-01T00:00:16.2893380Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416269,"u":7226722573,"s":"SUSHI_USDT","b":"0.5904","B":865,"a":"0.5906","A":1284}}
2023-09-01T00:00:16.2893445Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416275,"u":847018677,"s":"WLD_USDT","b":"1.1327","B":806,"a":"1.1329","A":1}}
2023-09-01T00:00:16.2898940Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416265,"u":1802360315,"s":"MKR_USDT","b":"1153.6","B":404,"a":"1154.1","A":58}}
2023-09-01T00:00:16.2898975Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416273,"u":1765059247,"s":"ARB_USDT","b":"0.9148","B":1104,"a":"0.9149","A":2}}
2023-09-01T00:00:16.2904771Z {"time":1693526416,"time_ms":1693526416286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25920.9","s":1},{"p":"25921.4","s":3884},{"p":"25921.8","s":1},{"p":"25922","s":310},{"p":"25922.6","s":1},{"p":"25923.1","s":500},{"p":"25923.4","s":9646},{"p":"25923.7","s":2734},{"p":"25924","s":300},{"p":"25924.3","s":579},{"p":"25924.9","s":2733},{"p":"25925","s":62},{"p":"25925.1","s":50},{"p":"25925.7","s":4262},{"p":"25925.8","s":2794},{"p":"25925.9","s":579},{"p":"25926.1","s":579},{"p":"25926.3","s":6366},{"p":"25926.4","s":60},{"p":"25926.6","s":17886}],"bids":[{"p":"25920.2","s":12042},{"p":"25920.1","s":2490},{"p":"25920","s":183039},{"p":"25919.8","s":4158},{"p":"25919.7","s":1},{"p":"25919.3","s":50},{"p":"25918.8","s":385},{"p":"25918.6","s":50},{"p":"25917.9","s":740},{"p":"25917.7","s":141},{"p":"25917.4","s":16875},{"p":"25917.2","s":60},{"p":"25916.7","s":314},{"p":"25916.6","s":13546},{"p":"25916.2","s":70},{"p":"25915.6","s":15314},{"p":"25915.4","s":10288},{"p":"25914.8","s":16875},{"p":"25914.2","s":9553},{"p":"25914.1","s":80}],"contract":"BTC_USDT","id":49607893402,"t":1693526416273}}
2023-09-01T00:00:16.2904799Z {"time":1693526416,"time_ms":1693526416286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416275,"u":795854317,"s":"SUI_USDT","b":"0.4995","B":4777,"a":"0.4996","A":1692}}
2023-09-01T00:00:16.2904805Z {"time":1693526416,"time_ms":1693526416285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416269,"u":4762109104,"s":"APT_USDT","b":"5.501","B":1744,"a":"5.502","A":10}}
2023-09-01T00:00:16.2908607Z {"time":1693526416,"time_ms":1693526416285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.212","s":906},{"p":"2.213","s":23350},{"p":"2.214","s":21232},{"p":"2.215","s":25593},{"p":"2.216","s":24968},{"p":"2.217","s":30176},{"p":"2.218","s":16220},{"p":"2.219","s":30710},{"p":"2.22","s":48111},{"p":"2.221","s":33121},{"p":"2.222","s":5519},{"p":"2.223","s":83660},{"p":"2.224","s":7042},{"p":"2.225","s":16758},{"p":"2.226","s":6665},{"p":"2.227","s":38190},{"p":"2.228","s":58033},{"p":"2.229","s":114678},{"p":"2.23","s":33336},{"p":"2.231","s":54201}],"bids":[{"p":"2.211","s":4865},{"p":"2.21","s":9487},{"p":"2.209","s":14696},{"p":"2.208","s":29562},{"p":"2.207","s":25043},{"p":"2.206","s":17056},{"p":"2.205","s":19504},{"p":"2.204","s":29897},{"p":"2.203","s":50614},{"p":"2.202","s":17542},{"p":"2.201","s":42666},{"p":"2.2","s":41257},{"p":"2.199","s":5598},{"p":"2.198","s":5761},{"p":"2.197","s":4144},{"p":"2.196","s":31498},{"p":"2.195","s":17555},{"p":"2.194","s":50084},{"p":"2.193","s":72747},{"p":"2.192","s":86222}],"contract":"DYDX_USDT","id":3027449542,"t":1693526416273}}
2023-09-01T00:00:16.2909566Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416269,"u":2080146840,"s":"AGIX_USDT","b":"0.17765","B":210,"a":"0.17779","A":211}}
2023-09-01T00:00:16.2909599Z {"time":1693526416,"time_ms":1693526416285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416273,"u":5791564158,"s":"APE_USDT","b":"1.4256","B":196,"a":"1.4259","A":174}}
2023-09-01T00:00:16.2911696Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416271,"u":2186517376,"s":"QTUM_USDT","b":"2.1585","B":22,"a":"2.1632","A":22}}
2023-09-01T00:00:16.2915125Z {"time":1693526416,"time_ms":1693526416285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416267,"u":7852193340,"s":"LTC_USDT","b":"63.8","B":392,"a":"63.81","A":42}}
2023-09-01T00:00:16.2916746Z {"time":1693526416,"time_ms":1693526416285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416269,"u":3010312522,"s":"EGLD_USDT","b":"26.031","B":160,"a":"26.095","A":131}}
2023-09-01T00:00:16.2918496Z {"time":1693526416,"time_ms":1693526416288,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416269,"u":4204941931,"s":"BTC_USD","b":"25905.5","B":4484,"a":"25915.2","A":21297}}
2023-09-01T00:00:16.2931566Z {"time":1693526416,"time_ms":1693526416287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9623","s":14},{"p":"9.9631","s":20},{"p":"9.9632","s":40},{"p":"9.9653","s":4},{"p":"9.9655","s":134},{"p":"9.9656","s":49},{"p":"9.9662","s":2},{"p":"9.967","s":54},{"p":"9.9684","s":40},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":52},{"p":"9.9706","s":277},{"p":"9.9709","s":100},{"p":"9.9719","s":129},{"p":"9.972","s":52},{"p":"9.9723","s":2},{"p":"9.973","s":107}],"bids":[{"p":"9.9573","s":14},{"p":"9.9571","s":163},{"p":"9.957","s":134},{"p":"9.9566","s":113},{"p":"9.9565","s":52},{"p":"9.9562","s":130},{"p":"9.9561","s":30},{"p":"9.956","s":52},{"p":"9.9557","s":30},{"p":"9.9556","s":30},{"p":"9.9555","s":30},{"p":"9.9545","s":52},{"p":"9.9538","s":26},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.952","s":52},{"p":"9.9506","s":52},{"p":"9.9499","s":127}],"contract":"AVAX_USDT","id":8335095315,"t":1693526416273}}
2023-09-01T00:00:16.2933743Z {"time":1693526416,"time_ms":1693526416290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1147","s":349},{"p":"0.11471","s":348},{"p":"0.11474","s":300},{"p":"0.11475","s":3699},{"p":"0.11477","s":906},{"p":"0.11479","s":708},{"p":"0.11482","s":84},{"p":"0.11483","s":439},{"p":"0.11485","s":3920},{"p":"0.11486","s":426},{"p":"0.11488","s":3875},{"p":"0.1149","s":435},{"p":"0.11491","s":326},{"p":"0.11492","s":600},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173}],"bids":[{"p":"0.11459","s":1339},{"p":"0.11457","s":300},{"p":"0.11456","s":300},{"p":"0.11455","s":2728},{"p":"0.11453","s":152},{"p":"0.11452","s":452},{"p":"0.1145","s":2528},{"p":"0.11449","s":84},{"p":"0.11448","s":142},{"p":"0.11447","s":594},{"p":"0.11443","s":153},{"p":"0.11442","s":4334},{"p":"0.11441","s":909},{"p":"0.1144","s":124},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":2416},{"p":"0.1143","s":1681},{"p":"0.11429","s":1784}],"contract":"XLM_USDT","id":3333229604,"t":1693526416263}}
2023-09-01T00:00:16.2933862Z {"time":1693526416,"time_ms":1693526416285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416269,"u":19433016135,"s":"DOGE_USDT","b":"0.063694","B":2411,"a":"0.063704","A":4}}
2023-09-01T00:00:16.2933867Z {"time":1693526416,"time_ms":1693526416287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416271,"u":2097107488,"s":"BLZ_USDT","b":"0.11155","B":669,"a":"0.11158","A":93}}
2023-09-01T00:00:16.2940977Z {"time":1693526416,"time_ms":1693526416287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":1488},{"p":"0.03966","s":87},{"p":"0.03967","s":5265},{"p":"0.03969","s":1848},{"p":"0.0397","s":5481},{"p":"0.03971","s":1317},{"p":"0.03972","s":228},{"p":"0.03973","s":10818},{"p":"0.03974","s":10364},{"p":"0.03976","s":112},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":9333},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409}],"bids":[{"p":"0.03956","s":87},{"p":"0.03955","s":866},{"p":"0.03953","s":1848},{"p":"0.03952","s":8651},{"p":"0.0395","s":5409},{"p":"0.03949","s":214},{"p":"0.03947","s":5409},{"p":"0.03945","s":684},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025462,"t":1693526416256}}
2023-09-01T00:00:16.2941057Z {"time":1693526416,"time_ms":1693526416184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416167,"u":2154653430,"s":"USTC_USDT","b":"0.01201","B":603,"a":"0.012017","A":150}}
2023-09-01T00:00:16.2941239Z {"time":1693526416,"time_ms":1693526416204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416195,"u":5021361523,"s":"OP_USDT","b":"1.3896","B":144,"a":"1.3897","A":287}}
2023-09-01T00:00:16.2941490Z {"time":1693526416,"time_ms":1693526416213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416202,"u":5021361531,"s":"OP_USDT","b":"1.3896","B":144,"a":"1.3902","A":677}}
2023-09-01T00:00:16.2942462Z {"time":1693526416,"time_ms":1693526416288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1063},{"p":"0.1579","s":25278},{"p":"0.158","s":17461},{"p":"0.1581","s":259707},{"p":"0.1582","s":36139},{"p":"0.1583","s":14880},{"p":"0.1584","s":34971},{"p":"0.1585","s":53347},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":9710},{"p":"0.1575","s":20182},{"p":"0.1574","s":29432},{"p":"0.1573","s":17844},{"p":"0.1572","s":52021},{"p":"0.157","s":34971},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1565","s":17652},{"p":"0.1564","s":74449},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885},{"p":"0.1535","s":1777}],"contract":"GMT_USDT","id":6420434794,"t":1693526416265}}
2023-09-01T00:00:16.2942898Z {"time":1693526416,"time_ms":1693526416289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.502","s":10},{"p":"5.503","s":496},{"p":"5.504","s":363},{"p":"5.505","s":5500},{"p":"5.506","s":20525},{"p":"5.507","s":4568},{"p":"5.508","s":5159},{"p":"5.509","s":9645},{"p":"5.51","s":4056},{"p":"5.511","s":10102},{"p":"5.512","s":4086},{"p":"5.513","s":19927},{"p":"5.514","s":3686},{"p":"5.515","s":9746},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236}],"bids":[{"p":"5.501","s":1744},{"p":"5.5","s":2240},{"p":"5.499","s":1152},{"p":"5.498","s":656},{"p":"5.497","s":2893},{"p":"5.496","s":4348},{"p":"5.495","s":6270},{"p":"5.494","s":6539},{"p":"5.493","s":22994},{"p":"5.492","s":6938},{"p":"5.491","s":3260},{"p":"5.49","s":17160},{"p":"5.489","s":10380},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693},{"p":"5.484","s":237825},{"p":"5.483","s":2957},{"p":"5.482","s":3692}],"contract":"APT_USDT","id":4762109105,"t":1693526416275}}
2023-09-01T00:00:16.2943841Z {"time":1693526416,"time_ms":1693526416233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416220,"u":1177160035,"s":"BLUR_USDT","b":"0.2055","B":1425,"a":"0.2056","A":587}}
2023-09-01T00:00:16.2943896Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416219,"u":424069493,"s":"HFT_USDT","b":"0.3153","B":1086,"a":"0.3163","A":3758}}
2023-09-01T00:00:16.2944105Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3903","s":287},{"p":"1.3904","s":1269},{"p":"1.3905","s":3571},{"p":"1.3906","s":390},{"p":"1.3907","s":72},{"p":"1.3908","s":519},{"p":"1.3909","s":863},{"p":"1.391","s":539},{"p":"1.3911","s":266},{"p":"1.3912","s":654},{"p":"1.3913","s":5800},{"p":"1.3915","s":4114},{"p":"1.3916","s":2601},{"p":"1.3917","s":359},{"p":"1.3918","s":3262},{"p":"1.392","s":16758},{"p":"1.3922","s":266},{"p":"1.3923","s":359},{"p":"1.3924","s":266},{"p":"1.3926","s":769}],"bids":[{"p":"1.3897","s":804},{"p":"1.3896","s":72},{"p":"1.3895","s":532},{"p":"1.3892","s":144},{"p":"1.3891","s":630},{"p":"1.389","s":218},{"p":"1.3889","s":341},{"p":"1.3888","s":342},{"p":"1.3887","s":2},{"p":"1.3886","s":520},{"p":"1.3885","s":508},{"p":"1.3884","s":72},{"p":"1.3883","s":806},{"p":"1.3882","s":591},{"p":"1.3881","s":24491},{"p":"1.388","s":365},{"p":"1.3879","s":5974},{"p":"1.3878","s":72},{"p":"1.3877","s":3119},{"p":"1.3876","s":773}],"contract":"OP_USDT","id":5021361552,"t":1693526416235}}
2023-09-01T00:00:16.2944152Z {"time":1693526416,"time_ms":1693526416223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416215,"u":5021361538,"s":"OP_USDT","b":"1.3896","B":144,"a":"1.3902","A":390}}
2023-09-01T00:00:16.2944198Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416225,"u":5021361544,"s":"OP_USDT","b":"1.3897","B":538,"a":"1.3902","A":390}}
2023-09-01T00:00:16.2954524Z {"time":1693526416,"time_ms":1693526416286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":2438},{"p":"24.73","s":12990},{"p":"24.74","s":14419},{"p":"24.75","s":5537},{"p":"24.76","s":18203},{"p":"24.77","s":504},{"p":"24.78","s":11614},{"p":"24.79","s":13472},{"p":"24.8","s":18045},{"p":"24.81","s":9440},{"p":"24.82","s":39544},{"p":"24.83","s":14143},{"p":"24.84","s":24015},{"p":"24.85","s":6354},{"p":"24.86","s":22682},{"p":"24.87","s":6030},{"p":"24.88","s":24598},{"p":"24.89","s":20746},{"p":"24.91","s":29798},{"p":"24.92","s":4012}],"bids":[{"p":"24.66","s":1465},{"p":"24.65","s":3023},{"p":"24.64","s":38719},{"p":"24.63","s":4951},{"p":"24.62","s":8907},{"p":"24.61","s":9904},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":16100},{"p":"24.57","s":8475},{"p":"24.56","s":32442},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":6585},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051},{"p":"24.46","s":2102}],"contract":"ZEC_USDT","id":4046374585,"t":1693526416227}}
2023-09-01T00:00:16.2954554Z {"time":1693526416,"time_ms":1693526416287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416275,"u":7510786573,"s":"CHZ_USDT","b":"0.060152","B":49,"a":"0.060252","A":27}}
2023-09-01T00:00:16.2954751Z {"time":1693526416,"time_ms":1693526416288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04641","s":1},{"p":"0.04642","s":738},{"p":"0.04646","s":2770},{"p":"0.04647","s":2640},{"p":"0.04648","s":2352},{"p":"0.04651","s":5743},{"p":"0.04653","s":6844},{"p":"0.04655","s":3930},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04675","s":3930},{"p":"0.04689","s":509},{"p":"0.04698","s":3128},{"p":"0.04707","s":1015},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04736","s":2018}],"bids":[{"p":"0.04637","s":456},{"p":"0.04636","s":526},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04626","s":9663},{"p":"0.04625","s":2352},{"p":"0.04623","s":3869},{"p":"0.04618","s":3930},{"p":"0.04614","s":259},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04577","s":1044},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04539","s":2318},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437851853,"t":1693526416239}}
2023-09-01T00:00:16.2961023Z {"time":1693526416,"time_ms":1693526416292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":14736},{"p":"0.05646","s":3802},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":3627},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173554,"t":1693526416230}}
2023-09-01T00:00:16.2961042Z {"time":1693526416,"time_ms":1693526416285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416272,"u":2216579881,"s":"LDO_USDT","b":"1.5594","B":699,"a":"1.5614","A":103}}
2023-09-01T00:00:16.2961166Z {"time":1693526416,"time_ms":1693526416291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04844","s":204},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679441,"t":1693526416052}}
2023-09-01T00:00:16.2961277Z {"time":1693526416,"time_ms":1693526416291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.461","s":320},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4547","s":658},{"p":"0.4545","s":219},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493198,"t":1693526416271}}
2023-09-01T00:00:16.2965489Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":155},{"p":"18.85","s":554},{"p":"18.851","s":1743},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.854","s":181},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.898","s":2859},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1}],"bids":[{"p":"18.793","s":50},{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259149,"t":1693526416159}}
2023-09-01T00:00:16.2975390Z {"time":1693526416,"time_ms":1693526416287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416274,"u":13185517500,"s":"SOL_USDT","b":"19.6977","B":118,"a":"19.7","A":27}}
2023-09-01T00:00:16.2979200Z {"time":1693526416,"time_ms":1693526416285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416267,"u":3456141343,"s":"THETA_USDT","b":"0.616","B":12,"a":"0.6163","A":8}}
2023-09-01T00:00:16.2981038Z {"time":1693526416,"time_ms":1693526416292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3219","s":45},{"p":"0.322","s":120},{"p":"0.3221","s":2223},{"p":"0.3222","s":5671},{"p":"0.3223","s":5101},{"p":"0.3224","s":825},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":14257},{"p":"0.3229","s":5808},{"p":"0.3232","s":10827},{"p":"0.3236","s":1401},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3252","s":311},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1}],"bids":[{"p":"0.3215","s":1363},{"p":"0.3214","s":120},{"p":"0.3213","s":5429},{"p":"0.3212","s":10917},{"p":"0.3211","s":1622},{"p":"0.321","s":7551},{"p":"0.3209","s":14843},{"p":"0.3208","s":526},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.32","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.318","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059057923,"t":1693526416259}}
2023-09-01T00:00:16.2981372Z {"time":1693526416,"time_ms":1693526416286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2920},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007458","s":56588},{"p":"0.007467","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007423","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007389","s":631},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815189,"t":1693526416238}}
2023-09-01T00:00:16.2981581Z {"time":1693526416,"time_ms":1693526416288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0142","s":15789},{"p":"1.0145","s":3068},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":17758},{"p":"1.0165","s":15768},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23},{"p":"1.0294","s":744183}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":53000},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":96826},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620302,"t":1693526416236}}
2023-09-01T00:00:16.2983013Z {"time":1693526416,"time_ms":1693526416294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4016","s":475},{"p":"0.4017","s":5192},{"p":"0.4018","s":450},{"p":"0.4019","s":804},{"p":"0.402","s":834},{"p":"0.4021","s":450},{"p":"0.4022","s":5359},{"p":"0.4023","s":13687},{"p":"0.4024","s":450},{"p":"0.4025","s":9435},{"p":"0.4026","s":4425},{"p":"0.4027","s":2196},{"p":"0.4028","s":15412},{"p":"0.4029","s":17380},{"p":"0.403","s":16770},{"p":"0.4031","s":450},{"p":"0.4032","s":450},{"p":"0.4033","s":450},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560}],"bids":[{"p":"0.4013","s":750},{"p":"0.4012","s":1698},{"p":"0.4011","s":750},{"p":"0.401","s":750},{"p":"0.4009","s":5591},{"p":"0.4008","s":888},{"p":"0.4007","s":2299},{"p":"0.4006","s":12031},{"p":"0.4005","s":450},{"p":"0.4004","s":3391},{"p":"0.4003","s":14177},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":20626},{"p":"0.3997","s":450},{"p":"0.3996","s":6331},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450},{"p":"0.399","s":450}],"contract":"LUNA_USDT","id":6575476789,"t":1693526416282}}
2023-09-01T00:00:16.2984128Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416287,"u":1765059253,"s":"ARB_USDT","b":"0.9148","B":1321,"a":"0.9149","A":2}}
2023-09-01T00:00:16.2984243Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.trades","event":"update","result":[{"id":239693826,"size":15,"create_time":1693526416,"create_time_ms":1693526416286,"price":"1645.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.2984290Z {"time":1693526416,"time_ms":1693526416294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416287,"u":43823273661,"s":"ETH_USDT","b":"1645.15","B":86,"a":"1645.3","A":50}}
2023-09-01T00:00:16.2984420Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.trades","event":"update","result":[{"id":239693827,"size":40,"create_time":1693526416,"create_time_ms":1693526416286,"price":"1645.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.2984468Z {"time":1693526416,"time_ms":1693526416292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":174},{"p":"1.426","s":2},{"p":"1.4261","s":127},{"p":"1.4262","s":75},{"p":"1.4263","s":336},{"p":"1.4264","s":322},{"p":"1.4265","s":127},{"p":"1.4266","s":385},{"p":"1.4267","s":206},{"p":"1.4268","s":140},{"p":"1.4269","s":922},{"p":"1.427","s":1217},{"p":"1.4271","s":212},{"p":"1.4272","s":2644},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":723},{"p":"1.4277","s":445},{"p":"1.4278","s":1104},{"p":"1.428","s":1145}],"bids":[{"p":"1.4256","s":196},{"p":"1.4255","s":365},{"p":"1.4254","s":439},{"p":"1.4253","s":296},{"p":"1.4252","s":227},{"p":"1.425","s":196},{"p":"1.4249","s":169},{"p":"1.4248","s":567},{"p":"1.4246","s":756},{"p":"1.4245","s":127},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.4239","s":444},{"p":"1.4237","s":2276},{"p":"1.4236","s":3312},{"p":"1.4235","s":317},{"p":"1.4234","s":2271},{"p":"1.4233","s":69},{"p":"1.4232","s":232}],"contract":"APE_USDT","id":5791564159,"t":1693526416282}}
2023-09-01T00:00:16.2985231Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416281,"u":4160357932,"s":"COMP_USDT","b":"41.03","B":2404,"a":"41.07","A":11463}}
2023-09-01T00:00:16.2988890Z {"time":1693526416,"time_ms":1693526416292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5606","s":4399},{"p":"0.5607","s":355},{"p":"0.5608","s":1587},{"p":"0.5609","s":1440},{"p":"0.5612","s":6050},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5595","s":4194},{"p":"0.5594","s":355},{"p":"0.5593","s":1440},{"p":"0.559","s":6050},{"p":"0.5588","s":4120},{"p":"0.5587","s":3724},{"p":"0.5586","s":4120},{"p":"0.5583","s":6885},{"p":"0.5582","s":2335},{"p":"0.558","s":6885},{"p":"0.5579","s":14306},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645481,"t":1693526416283}}
2023-09-01T00:00:16.2989057Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416283,"u":10932757080,"s":"SHIB_USDT","b":"0.000007982","B":22221,"a":"0.000007983","A":24575}}
2023-09-01T00:00:16.2995289Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416284,"u":1754059239,"s":"YGG_USDT","b":"0.2484","B":5145,"a":"0.2485","A":7910}}
2023-09-01T00:00:16.2996194Z {"time":1693526416,"time_ms":1693526416294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416284,"u":49607893428,"s":"BTC_USDT","b":"25920.2","B":21468,"a":"25920.9","A":1}}
2023-09-01T00:00:16.2996319Z {"time":1693526416,"time_ms":1693526416295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416284,"u":795854321,"s":"SUI_USDT","b":"0.4995","B":4777,"a":"0.4996","A":1232}}
2023-09-01T00:00:16.2996609Z {"time":1693526416,"time_ms":1693526416295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":1232},{"p":"0.4997","s":5135},{"p":"0.4998","s":2758},{"p":"0.4999","s":9107},{"p":"0.5","s":23360},{"p":"0.5001","s":41018},{"p":"0.5002","s":6991},{"p":"0.5003","s":61425},{"p":"0.5004","s":7667},{"p":"0.5005","s":4558},{"p":"0.5006","s":58470},{"p":"0.5007","s":5639},{"p":"0.5008","s":1839},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213430},{"p":"0.5012","s":787},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":4777},{"p":"0.4994","s":787},{"p":"0.4993","s":7828},{"p":"0.4992","s":35096},{"p":"0.4991","s":7523},{"p":"0.499","s":9901},{"p":"0.4989","s":19889},{"p":"0.4988","s":3833},{"p":"0.4987","s":59141},{"p":"0.4986","s":63236},{"p":"0.4985","s":10311},{"p":"0.4984","s":212568},{"p":"0.4983","s":7644},{"p":"0.4982","s":6543},{"p":"0.4981","s":5909},{"p":"0.498","s":4009},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":934},{"p":"0.4976","s":787}],"contract":"SUI_USDT","id":795854321,"t":1693526416284}}
2023-09-01T00:00:16.2997137Z {"time":1693526416,"time_ms":1693526416287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416274,"u":1207661679,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5059","A":392}}
2023-09-01T00:00:16.3004308Z {"time":1693526416,"time_ms":1693526416296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416282,"u":5669963125,"s":"UNI_USDT","b":"4.358","B":27,"a":"4.3613","A":112}}
2023-09-01T00:00:16.3006283Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416284,"u":2080146842,"s":"AGIX_USDT","b":"0.17765","B":260,"a":"0.17779","A":211}}
2023-09-01T00:00:16.3011207Z {"time":1693526416,"time_ms":1693526416296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8703","s":134},{"p":"5.8708","s":124},{"p":"5.8709","s":37},{"p":"5.8711","s":36},{"p":"5.8713","s":36},{"p":"5.8714","s":6},{"p":"5.8715","s":36},{"p":"5.8717","s":36},{"p":"5.872","s":136},{"p":"5.8721","s":78},{"p":"5.8726","s":30},{"p":"5.8727","s":201},{"p":"5.8728","s":373},{"p":"5.8732","s":170},{"p":"5.8733","s":123},{"p":"5.8734","s":78},{"p":"5.8738","s":30},{"p":"5.8739","s":246},{"p":"5.874","s":271},{"p":"5.8744","s":559}],"bids":[{"p":"5.8693","s":143},{"p":"5.8692","s":381},{"p":"5.8691","s":78},{"p":"5.8689","s":78},{"p":"5.8688","s":110},{"p":"5.8687","s":509},{"p":"5.8684","s":78},{"p":"5.8681","s":78},{"p":"5.868","s":96},{"p":"5.8679","s":101},{"p":"5.8678","s":216},{"p":"5.8676","s":30},{"p":"5.8675","s":4},{"p":"5.8673","s":116},{"p":"5.8671","s":126},{"p":"5.8668","s":231},{"p":"5.8667","s":78},{"p":"5.8666","s":98},{"p":"5.8664","s":178},{"p":"5.8663","s":60}],"contract":"LINK_USDT","id":10089558155,"t":1693526416283}}
2023-09-01T00:00:16.3014158Z {"time":1693526416,"time_ms":1693526416295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416284,"u":9018314912,"s":"XRP_USDT","b":"0.5101","B":3037,"a":"0.5103","A":1995}}
2023-09-01T00:00:16.3014195Z {"time":1693526416,"time_ms":1693526416295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416285,"u":2097107494,"s":"BLZ_USDT","b":"0.11155","B":669,"a":"0.11158","A":236}}
2023-09-01T00:00:16.3014279Z {"time":1693526416,"time_ms":1693526416296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416284,"u":19433016166,"s":"DOGE_USDT","b":"0.063694","B":3599,"a":"0.063699","A":600}}
2023-09-01T00:00:16.3014429Z {"time":1693526416,"time_ms":1693526416296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3613","s":112},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3627","s":67},{"p":"4.363","s":588},{"p":"4.3633","s":225},{"p":"4.3634","s":220},{"p":"4.3635","s":284},{"p":"4.3636","s":359},{"p":"4.3641","s":67},{"p":"4.3644","s":45},{"p":"4.3646","s":67},{"p":"4.3649","s":142},{"p":"4.3656","s":678},{"p":"4.3657","s":67},{"p":"4.3662","s":67},{"p":"4.3671","s":67},{"p":"4.3674","s":571},{"p":"4.3675","s":241},{"p":"4.3677","s":95}],"bids":[{"p":"4.358","s":27},{"p":"4.3578","s":184},{"p":"4.3575","s":117},{"p":"4.3573","s":117},{"p":"4.3564","s":91},{"p":"4.3563","s":67},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3548","s":117},{"p":"4.3546","s":332},{"p":"4.3543","s":625},{"p":"4.3539","s":67},{"p":"4.3534","s":239},{"p":"4.3532","s":67},{"p":"4.3525","s":745},{"p":"4.3513","s":67},{"p":"4.3508","s":67},{"p":"4.3506","s":160},{"p":"4.3503","s":678},{"p":"4.3501","s":81}],"contract":"UNI_USDT","id":5669963125,"t":1693526416282}}
2023-09-01T00:00:16.3015259Z {"time":1693526416,"time_ms":1693526416294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416285,"u":847018682,"s":"WLD_USDT","b":"1.1327","B":1006,"a":"1.1329","A":1}}
2023-09-01T00:00:16.3015278Z {"time":1693526416,"time_ms":1693526416287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416274,"u":7659152841,"s":"GALA_USDT","b":"0.01876","B":2964,"a":"0.01877","A":7006}}
2023-09-01T00:00:16.3015423Z {"time":1693526416,"time_ms":1693526416291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.7","s":126},{"p":"5520.9","s":100},{"p":"5521.4","s":100},{"p":"5522.3","s":3041},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5527","s":117},{"p":"5527.1","s":7870},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5544.7","s":3650},{"p":"5546.3","s":746},{"p":"5549.8","s":1801}],"bids":[{"p":"5509.5","s":627},{"p":"5509.4","s":112},{"p":"5509.3","s":5780},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":3153},{"p":"5504.8","s":116},{"p":"5504.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":117},{"p":"5502.8","s":116},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5488.2","s":610},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5478.1","s":1330}],"contract":"YFI_USDT","id":4931474341,"t":1693526416273}}
2023-09-01T00:00:16.3020588Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5614","s":103},{"p":"1.5617","s":256},{"p":"1.5618","s":103},{"p":"1.562","s":1820},{"p":"1.5622","s":29},{"p":"1.5626","s":412},{"p":"1.5627","s":668},{"p":"1.5629","s":669},{"p":"1.563","s":39},{"p":"1.5632","s":4759},{"p":"1.5633","s":668},{"p":"1.5635","s":1209},{"p":"1.5636","s":334},{"p":"1.5639","s":116},{"p":"1.5642","s":1209},{"p":"1.5644","s":1670},{"p":"1.5646","s":144},{"p":"1.5647","s":1330},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262}],"bids":[{"p":"1.5594","s":699},{"p":"1.5593","s":412},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":412},{"p":"1.5585","s":209},{"p":"1.5581","s":334},{"p":"1.5579","s":668},{"p":"1.5578","s":334},{"p":"1.5577","s":3462},{"p":"1.5574","s":1590},{"p":"1.5573","s":144},{"p":"1.5569","s":668},{"p":"1.5567","s":1209},{"p":"1.5559","s":2539},{"p":"1.5558","s":2545},{"p":"1.5557","s":2561},{"p":"1.5555","s":816},{"p":"1.5554","s":1045}],"contract":"LDO_USDT","id":2216579887,"t":1693526416282}}
2023-09-01T00:00:16.3021099Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416275,"u":602124593,"s":"DODO_USDT","b":"0.09962","B":293,"a":"0.09984","A":180}}
2023-09-01T00:00:16.3021112Z {"time":1693526416,"time_ms":1693526416294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416287,"u":1129754598,"s":"INJ_USDT","b":"6.977","B":262,"a":"6.98","A":262}}
2023-09-01T00:00:16.3028535Z {"time":1693526416,"time_ms":1693526416296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416284,"u":7852193357,"s":"LTC_USDT","b":"63.8","B":750,"a":"63.81","A":177}}
2023-09-01T00:00:16.3028782Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.trades","event":"update","result":[{"id":239693828,"size":911,"create_time":1693526416,"create_time_ms":1693526416286,"price":"1645.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3028804Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.trades","event":"update","result":[{"id":239693829,"size":1,"create_time":1693526416,"create_time_ms":1693526416286,"price":"1645.2","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3028842Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.trades","event":"update","result":[{"id":239693830,"size":32,"create_time":1693526416,"create_time_ms":1693526416286,"price":"1645.2","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3028960Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.trades","event":"update","result":[{"id":239693831,"size":65,"create_time":1693526416,"create_time_ms":1693526416286,"price":"1645.25","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3029110Z {"time":1693526416,"time_ms":1693526416299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":1806},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02953","s":6507},{"p":"0.02954","s":3696},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":2863},{"p":"0.02975","s":15060},{"p":"0.02981","s":105},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.02993","s":54},{"p":"0.02995","s":2890},{"p":"0.02998","s":2668}],"bids":[{"p":"0.0294","s":936},{"p":"0.02939","s":5},{"p":"0.02938","s":1754},{"p":"0.02935","s":3352},{"p":"0.02934","s":19034},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02915","s":1359},{"p":"0.02911","s":1718},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.029","s":2377},{"p":"0.02898","s":9037},{"p":"0.02895","s":1},{"p":"0.02891","s":1},{"p":"0.02887","s":7056}],"contract":"TRU_USDT","id":1328172603,"t":1693526416265}}
2023-09-01T00:00:16.3029808Z {"time":1693526416,"time_ms":1693526416234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416212,"u":762727496,"s":"HIGH_USDT","b":"1.1359","B":232,"a":"1.1388","A":50}}
2023-09-01T00:00:16.3030501Z {"time":1693526416,"time_ms":1693526416295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416282,"u":2119407226,"s":"ARPA_USDT","b":"0.03966","B":1124,"a":"0.03969","A":691}}
2023-09-01T00:00:16.3030654Z {"time":1693526416,"time_ms":1693526416295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":691},{"p":"0.0397","s":691},{"p":"0.03971","s":1680},{"p":"0.03972","s":2313},{"p":"0.03973","s":341},{"p":"0.03974","s":562},{"p":"0.03975","s":1683},{"p":"0.03977","s":562},{"p":"0.03978","s":4606},{"p":"0.03979","s":4814},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":800},{"p":"0.03985","s":562},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03966","s":1124},{"p":"0.03965","s":1336},{"p":"0.03964","s":2770},{"p":"0.03963","s":691},{"p":"0.03962","s":723},{"p":"0.03961","s":4392},{"p":"0.0396","s":5686},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":3721},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":562},{"p":"0.0395","s":1362},{"p":"0.03949","s":4435},{"p":"0.03946","s":562},{"p":"0.03945","s":11315},{"p":"0.03943","s":562}],"contract":"ARPA_USDT","id":2119407226,"t":1693526416282}}
2023-09-01T00:00:16.3033572Z {"time":1693526416,"time_ms":1693526416296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":991},{"p":"0.1674","s":340},{"p":"0.1675","s":16967},{"p":"0.1676","s":29339},{"p":"0.1677","s":9351},{"p":"0.1689","s":2687},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1},{"p":"0.178","s":1267}],"bids":[{"p":"0.1669","s":6579},{"p":"0.1668","s":28822},{"p":"0.1667","s":9363},{"p":"0.1664","s":9701},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765151,"t":1693526416238}}
2023-09-01T00:00:16.3037272Z {"time":1693526416,"time_ms":1693526416297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.25","s":3},{"p":"43.251","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.773","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984690,"t":1693526416155}}
2023-09-01T00:00:16.3037497Z {"time":1693526416,"time_ms":1693526416298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":11980},{"p":"0.453","s":1994542},{"p":"0.454","s":2075447},{"p":"0.455","s":1075588},{"p":"0.456","s":983365},{"p":"0.457","s":772570},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":301385},{"p":"0.45","s":1728061},{"p":"0.449","s":2631828},{"p":"0.448","s":493198},{"p":"0.447","s":2046526},{"p":"0.446","s":377985},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970531902,"t":1693526416265}}
2023-09-01T00:00:16.3038376Z {"time":1693526416,"time_ms":1693526416296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416273,"u":363323022,"s":"KLAY_USDT","b":"0.1347","B":2544,"a":"0.1348","A":2543}}
2023-09-01T00:00:16.3045966Z {"time":1693526416,"time_ms":1693526416297,"channel":"futures.trades","event":"update","result":[{"id":7120408,"size":450,"create_time":1693526416,"create_time_ms":1693526416289,"price":"3.761","contract":"ORDI_USDT"}]}
2023-09-01T00:00:16.3046307Z {"time":1693526416,"time_ms":1693526416298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":8319},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002615","s":1311},{"p":"0.002611","s":1993},{"p":"0.002607","s":1899},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002562","s":4072},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426377,"t":1693526416269}}
2023-09-01T00:00:16.3046339Z {"time":1693526416,"time_ms":1693526416300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":30364},{"p":"1.16","s":6356},{"p":"1.161","s":52086},{"p":"1.162","s":5949},{"p":"1.163","s":2813},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":6908},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":2968},{"p":"1.154","s":18046},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544127,"t":1693526416287}}
2023-09-01T00:00:16.3053744Z {"time":1693526416,"time_ms":1693526416302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":1752},{"p":"0.2517","s":7807},{"p":"0.2518","s":2330},{"p":"0.2519","s":14632},{"p":"0.252","s":24981},{"p":"0.2521","s":23804},{"p":"0.2522","s":21910},{"p":"0.2524","s":44907},{"p":"0.2525","s":21997},{"p":"0.2526","s":15835},{"p":"0.2528","s":75736},{"p":"0.2529","s":31633},{"p":"0.253","s":73486},{"p":"0.2531","s":1901},{"p":"0.2532","s":40722},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6942},{"p":"0.2537","s":8632}],"bids":[{"p":"0.2513","s":968},{"p":"0.2512","s":6},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":15445},{"p":"0.2508","s":12348},{"p":"0.2507","s":1411},{"p":"0.2505","s":11505},{"p":"0.2504","s":29129},{"p":"0.2503","s":15929},{"p":"0.2502","s":44247},{"p":"0.2501","s":1782},{"p":"0.25","s":50354},{"p":"0.2498","s":29141},{"p":"0.2497","s":38308},{"p":"0.2496","s":1194},{"p":"0.2495","s":105842},{"p":"0.2494","s":4908},{"p":"0.2492","s":38583},{"p":"0.2491","s":6030}],"contract":"SXP_USDT","id":3298671785,"t":1693526416285}}
2023-09-01T00:00:16.3053962Z {"time":1693526416,"time_ms":1693526416297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4744","s":11},{"p":"0.4747","s":816},{"p":"0.4748","s":722},{"p":"0.4751","s":4029},{"p":"0.4753","s":1492},{"p":"0.4755","s":1858},{"p":"0.4756","s":6602},{"p":"0.4757","s":2109},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.4769","s":4218},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4792","s":5272}],"bids":[{"p":"0.4736","s":70},{"p":"0.4733","s":2199},{"p":"0.4732","s":447},{"p":"0.4731","s":2199},{"p":"0.4729","s":35},{"p":"0.4728","s":1290},{"p":"0.4726","s":2109},{"p":"0.4725","s":1290},{"p":"0.4724","s":1486},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":5157},{"p":"0.4716","s":50},{"p":"0.4714","s":4218},{"p":"0.4713","s":4358},{"p":"0.47","s":3622},{"p":"0.4698","s":1691},{"p":"0.4691","s":5272},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984475,"t":1693526416274}}
2023-09-01T00:00:16.3061013Z {"time":1693526416,"time_ms":1693526416299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":10279},{"p":"1.501","s":78787},{"p":"1.502","s":69497},{"p":"1.503","s":252809},{"p":"1.504","s":271404},{"p":"1.505","s":603552},{"p":"1.506","s":179556},{"p":"1.507","s":809},{"p":"1.508","s":15277},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":543367},{"p":"1.516","s":117955},{"p":"1.517","s":1121},{"p":"1.518","s":6984},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":1345},{"p":"1.498","s":3374},{"p":"1.497","s":87726},{"p":"1.496","s":241817},{"p":"1.495","s":147985},{"p":"1.494","s":582397},{"p":"1.493","s":10008},{"p":"1.492","s":385270},{"p":"1.491","s":2089},{"p":"1.49","s":645583},{"p":"1.489","s":8156},{"p":"1.488","s":5386},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":107581},{"p":"1.483","s":12280},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":5933}],"contract":"RUNE_USDT","id":1224906398,"t":1693526416274}}
2023-09-01T00:00:16.3061326Z {"time":1693526416,"time_ms":1693526416299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.507","s":234},{"p":"15.509","s":716},{"p":"15.51","s":1908},{"p":"15.511","s":232},{"p":"15.512","s":1031},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":234},{"p":"15.517","s":223},{"p":"15.518","s":1156},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.522","s":1189},{"p":"15.526","s":2368},{"p":"15.527","s":232},{"p":"15.528","s":3668},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.535","s":11311}],"bids":[{"p":"15.503","s":2},{"p":"15.501","s":332},{"p":"15.5","s":415},{"p":"15.499","s":464},{"p":"15.497","s":302},{"p":"15.495","s":595},{"p":"15.492","s":567},{"p":"15.49","s":1311},{"p":"15.489","s":4483},{"p":"15.486","s":232},{"p":"15.485","s":1921},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":323},{"p":"15.478","s":673},{"p":"15.477","s":232},{"p":"15.474","s":232},{"p":"15.473","s":4916}],"contract":"ETC_USDT","id":9059446445,"t":1693526416288}}
2023-09-01T00:00:16.3063308Z {"time":1693526416,"time_ms":1693526416301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":1729},{"p":"0.7433","s":19},{"p":"0.7434","s":3402},{"p":"0.7435","s":1471},{"p":"0.7436","s":1627},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7446","s":2095},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":1179},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1647}],"bids":[{"p":"0.7418","s":243},{"p":"0.7417","s":44},{"p":"0.7416","s":2320},{"p":"0.7415","s":945},{"p":"0.7412","s":2587},{"p":"0.7411","s":3553},{"p":"0.7409","s":243},{"p":"0.7408","s":1},{"p":"0.7407","s":245},{"p":"0.7406","s":1648},{"p":"0.7403","s":1437},{"p":"0.7402","s":1228},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3847},{"p":"0.7392","s":40},{"p":"0.7391","s":1552},{"p":"0.739","s":243}],"contract":"HOOK_USDT","id":1804267936,"t":1693526416281}}
2023-09-01T00:00:16.3063692Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":606},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16906","s":1231},{"p":"0.16905","s":622},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226405974,"t":1693526416081}}
2023-09-01T00:00:16.3064997Z {"time":1693526416,"time_ms":1693526416299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":3012},{"p":"0.3107","s":3029},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3061","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230}],"contract":"FLUX_USDT","id":159016265,"t":1693526416106}}
2023-09-01T00:00:16.3084710Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003607","s":131443},{"p":"0.003608","s":243411},{"p":"0.003609","s":250499},{"p":"0.00361","s":13190},{"p":"0.003611","s":50000},{"p":"0.003612","s":2235313},{"p":"0.003613","s":628584},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785}],"bids":[{"p":"0.003604","s":200000},{"p":"0.003603","s":130960},{"p":"0.003602","s":472531},{"p":"0.0036","s":1854086},{"p":"0.003599","s":750047},{"p":"0.003598","s":905210},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003568","s":3245130},{"p":"0.003567","s":2370},{"p":"0.003566","s":854532},{"p":"0.003565","s":90866}],"contract":"JASMY_USDT","id":1140955069,"t":1693526416274}}
2023-09-01T00:00:16.3085177Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":1},{"p":"0.004387","s":83},{"p":"0.004388","s":2204},{"p":"0.004389","s":83},{"p":"0.00439","s":6384},{"p":"0.004392","s":6384},{"p":"0.004393","s":2737},{"p":"0.004394","s":943},{"p":"0.004398","s":11961},{"p":"0.004404","s":119},{"p":"0.004405","s":4076},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004455","s":5351},{"p":"0.004457","s":6384},{"p":"0.004471","s":1}],"bids":[{"p":"0.004379","s":654},{"p":"0.004378","s":125},{"p":"0.004377","s":83},{"p":"0.004374","s":128},{"p":"0.004373","s":2378},{"p":"0.004372","s":4500},{"p":"0.00437","s":359},{"p":"0.004367","s":1745},{"p":"0.004364","s":11954},{"p":"0.004358","s":1120},{"p":"0.004357","s":20718},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351},{"p":"0.004309","s":1},{"p":"0.004297","s":1},{"p":"0.004296","s":233}],"contract":"KEY_USDT","id":763164101,"t":1693526416292}}
2023-09-01T00:00:16.3085351Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416294,"u":1538257317,"s":"UNFI_USDT","b":"7.505","B":2324,"a":"7.536","A":371}}
2023-09-01T00:00:16.3085370Z {"time":1693526416,"time_ms":1693526416300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":310},{"p":"0.03368","s":56},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":109},{"p":"0.03373","s":220},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":83},{"p":"0.03381","s":72},{"p":"0.03382","s":81},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":126},{"p":"0.03356","s":14},{"p":"0.03355","s":143},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364180,"t":1693526416230}}
2023-09-01T00:00:16.3085485Z {"time":1693526416,"time_ms":1693526416301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":57912},{"p":"0.1552","s":763},{"p":"0.1553","s":18303},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":1371},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1547","s":1550},{"p":"0.1546","s":8256},{"p":"0.1545","s":46512},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.153","s":6680},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818880795,"t":1693526416284}}
2023-09-01T00:00:16.3090213Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":462},{"p":"3.764","s":450},{"p":"3.765","s":590},{"p":"3.766","s":850},{"p":"3.767","s":450},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":6763},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":740},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":18306},{"p":"3.778","s":3619},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":29987},{"p":"3.783","s":6722}],"bids":[{"p":"3.761","s":450},{"p":"3.76","s":1336},{"p":"3.759","s":590},{"p":"3.758","s":4293},{"p":"3.757","s":7219},{"p":"3.756","s":18566},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":3016},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.737","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405458,"t":1693526416289}}
2023-09-01T00:00:16.3090363Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5565","s":720},{"p":"0.5574","s":938},{"p":"0.5578","s":1640},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1}],"bids":[{"p":"0.5538","s":3034},{"p":"0.5537","s":2056},{"p":"0.5534","s":2821},{"p":"0.5514","s":3084},{"p":"0.5499","s":7032},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1}],"contract":"LIT_USDT","id":972238243,"t":1693526416257}}
2023-09-01T00:00:16.3090841Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416292,"u":6974921281,"s":"ADA_USDT","b":"0.2548","B":194,"a":"0.25489","A":138}}
2023-09-01T00:00:16.3090918Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416294,"u":4160357934,"s":"COMP_USDT","b":"41.04","B":248,"a":"41.07","A":11463}}
2023-09-01T00:00:16.3100448Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.trades","event":"update","result":[{"id":239693832,"size":1,"create_time":1693526416,"create_time_ms":1693526416295,"price":"1645.3","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3101869Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416294,"u":1003628108,"s":"TURBO_USDT","b":"0.0000958","B":848,"a":"0.000096","A":11}}
2023-09-01T00:00:16.3102030Z {"time":1693526416,"time_ms":1693526416304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416294,"u":49607893462,"s":"BTC_USDT","b":"25920.8","B":2801,"a":"25920.9","A":1}}
2023-09-01T00:00:16.3102393Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416291,"u":795854332,"s":"SUI_USDT","b":"0.4995","B":3282,"a":"0.4996","A":1228}}
2023-09-01T00:00:16.3109472Z {"time":1693526416,"time_ms":1693526416304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":177},{"p":"63.82","s":2376},{"p":"63.83","s":5657},{"p":"63.84","s":7578},{"p":"63.85","s":11567},{"p":"63.86","s":9137},{"p":"63.87","s":4232},{"p":"63.88","s":9706},{"p":"63.89","s":6432},{"p":"63.9","s":4301},{"p":"63.91","s":21619},{"p":"63.92","s":937},{"p":"63.93","s":944},{"p":"63.94","s":1962},{"p":"63.95","s":921},{"p":"63.96","s":840},{"p":"63.97","s":684},{"p":"63.98","s":11953},{"p":"63.99","s":16078},{"p":"64","s":564}],"bids":[{"p":"63.8","s":1076},{"p":"63.79","s":3638},{"p":"63.78","s":1011},{"p":"63.77","s":4249},{"p":"63.76","s":8960},{"p":"63.75","s":13523},{"p":"63.74","s":10034},{"p":"63.73","s":3171},{"p":"63.72","s":9647},{"p":"63.71","s":18651},{"p":"63.7","s":24651},{"p":"63.69","s":6725},{"p":"63.68","s":1902},{"p":"63.67","s":5439},{"p":"63.66","s":10421},{"p":"63.65","s":627},{"p":"63.64","s":508},{"p":"63.63","s":818},{"p":"63.62","s":872},{"p":"63.61","s":11949}],"contract":"LTC_USDT","id":7852193368,"t":1693526416292}}
2023-09-01T00:00:16.3109777Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416293,"u":10932757091,"s":"SHIB_USDT","b":"0.000007982","B":22221,"a":"0.000007984","A":9185}}
2023-09-01T00:00:16.3109787Z {"time":1693526416,"time_ms":1693526416297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2287","s":7824},{"p":"0.229","s":4214},{"p":"0.2291","s":15032},{"p":"0.2292","s":4172},{"p":"0.2293","s":9104},{"p":"0.2294","s":2277},{"p":"0.2295","s":7134},{"p":"0.2296","s":12121},{"p":"0.2297","s":1855},{"p":"0.2298","s":864},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2316","s":55539},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2286","s":4799},{"p":"0.2285","s":2274},{"p":"0.2284","s":10116},{"p":"0.2283","s":3224},{"p":"0.2282","s":1000},{"p":"0.2281","s":28681},{"p":"0.228","s":32016},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":21798},{"p":"0.2262","s":3181}],"contract":"FET_USDT","id":213538225,"t":1693526416284}}
2023-09-01T00:00:16.3110078Z {"time":1693526416,"time_ms":1693526416299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.95","s":48},{"p":"34.97","s":6224},{"p":"34.99","s":7348},{"p":"35","s":14060},{"p":"35.02","s":14769},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":1479},{"p":"34.9","s":2},{"p":"34.89","s":5651},{"p":"34.88","s":525},{"p":"34.87","s":2418},{"p":"34.85","s":8842},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175679991,"t":1693526416275}}
2023-09-01T00:00:16.3115642Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416293,"u":5633875606,"s":"LUNC_USDT","b":"0.00006167","B":719,"a":"0.00006174","A":686}}
2023-09-01T00:00:16.3116605Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416292,"u":1802360317,"s":"MKR_USDT","b":"1153.6","B":404,"a":"1154.3","A":66}}
2023-09-01T00:00:16.3117730Z {"time":1693526416,"time_ms":1693526416300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.095","s":131},{"p":"26.116","s":284},{"p":"26.117","s":400},{"p":"26.118","s":1047},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.19","s":15},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.356","s":380},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.031","s":160},{"p":"26.028","s":400},{"p":"26.018","s":729},{"p":"26.017","s":1447},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.768","s":391},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.508","s":1125}],"contract":"EGLD_USDT","id":3010312522,"t":1693526416269}}
2023-09-01T00:00:16.3117945Z {"time":1693526416,"time_ms":1693526416299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01118","s":3324},{"p":"0.01119","s":1575},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":93},{"p":"0.01177","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01065","s":1},{"p":"0.01061","s":85},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01038","s":187}],"contract":"LAI_USDT","id":220080368,"t":1693526416120}}
2023-09-01T00:00:16.3118045Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416293,"u":6600257678,"s":"SAND_USDT","b":"0.309","B":2814,"a":"0.3094","A":16659}}
2023-09-01T00:00:16.3118261Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416295,"u":1754059245,"s":"YGG_USDT","b":"0.2484","B":6380,"a":"0.2485","A":7248}}
2023-09-01T00:00:16.3118374Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039665","s":109},{"p":"0.039667","s":172},{"p":"0.039668","s":395},{"p":"0.039675","s":953},{"p":"0.03969","s":105},{"p":"0.039691","s":304},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039719","s":306},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039903","s":526}],"bids":[{"p":"0.039585","s":6},{"p":"0.039584","s":9},{"p":"0.039578","s":669},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.03952","s":526},{"p":"0.039511","s":1176},{"p":"0.039471","s":256},{"p":"0.03947","s":526},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1036},{"p":"0.039354","s":526},{"p":"0.039313","s":504},{"p":"0.03923","s":407},{"p":"0.039194","s":631},{"p":"0.039143","s":304},{"p":"0.038835","s":1},{"p":"0.038831","s":1}],"contract":"ROSE_USDT","id":1651257415,"t":1693526416292}}
2023-09-01T00:00:16.3121776Z {"time":1693526416,"time_ms":1693526416301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11158","s":236},{"p":"0.11159","s":370},{"p":"0.1116","s":532},{"p":"0.11161","s":881},{"p":"0.11162","s":488},{"p":"0.11163","s":730},{"p":"0.11164","s":876},{"p":"0.11165","s":3778},{"p":"0.11166","s":840},{"p":"0.11167","s":730},{"p":"0.11168","s":488},{"p":"0.11169","s":596},{"p":"0.1117","s":238},{"p":"0.11171","s":934},{"p":"0.11172","s":21761},{"p":"0.11173","s":108},{"p":"0.11175","s":68},{"p":"0.11176","s":215},{"p":"0.11177","s":251},{"p":"0.11178","s":74168}],"bids":[{"p":"0.11155","s":1341},{"p":"0.11154","s":108},{"p":"0.11153","s":1775},{"p":"0.11151","s":1825},{"p":"0.1115","s":631},{"p":"0.11149","s":5542},{"p":"0.11147","s":108},{"p":"0.11146","s":2161},{"p":"0.11145","s":979},{"p":"0.11144","s":882},{"p":"0.11143","s":733},{"p":"0.11142","s":1227},{"p":"0.11141","s":668},{"p":"0.1114","s":808},{"p":"0.11139","s":1229},{"p":"0.11138","s":733},{"p":"0.11137","s":1810},{"p":"0.11136","s":2030},{"p":"0.11135","s":733},{"p":"0.11134","s":236}],"contract":"BLZ_USDT","id":2097107498,"t":1693526416288}}
2023-09-01T00:00:16.3121807Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416293,"u":9018314915,"s":"XRP_USDT","b":"0.5101","B":4590,"a":"0.5103","A":1995}}
2023-09-01T00:00:16.3121812Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416294,"u":2097107503,"s":"BLZ_USDT","b":"0.11155","B":1341,"a":"0.11158","A":236}}
2023-09-01T00:00:16.3121874Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416284,"u":6575476790,"s":"LUNA_USDT","b":"0.4014","B":450,"a":"0.4016","A":475}}
2023-09-01T00:00:16.3128447Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416292,"u":847018686,"s":"WLD_USDT","b":"1.1327","B":1006,"a":"1.1332","A":111}}
2023-09-01T00:00:16.3132747Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416294,"u":43823273698,"s":"ETH_USDT","b":"1645.15","B":1171,"a":"1645.3","A":50}}
2023-09-01T00:00:16.3132881Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.trades","event":"update","result":[{"id":239693833,"size":49,"create_time":1693526416,"create_time_ms":1693526416295,"price":"1645.3","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3132886Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.trades","event":"update","result":[{"id":239693834,"size":80,"create_time":1693526416,"create_time_ms":1693526416295,"price":"1645.35","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3132893Z {"time":1693526416,"time_ms":1693526416306,"channel":"futures.trades","event":"update","result":[{"id":239693835,"size":1,"create_time":1693526416,"create_time_ms":1693526416296,"price":"1645.4","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3133324Z {"time":1693526416,"time_ms":1693526416306,"channel":"futures.trades","event":"update","result":[{"id":239693836,"size":92,"create_time":1693526416,"create_time_ms":1693526416296,"price":"1645.4","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3138191Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416288,"u":7100364093,"s":"FIL_USDT","b":"3.208","B":50331,"a":"3.209","A":103}}
2023-09-01T00:00:16.3138219Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416293,"u":1367906993,"s":"ID_USDT","b":"0.1879","B":502,"a":"0.188","A":10}}
2023-09-01T00:00:16.3143210Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015736","s":217},{"p":"0.015738","s":41},{"p":"0.015742","s":41},{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.01577","s":815},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015786","s":1603},{"p":"0.015789","s":635},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015803","s":461},{"p":"0.01581","s":79},{"p":"0.015819","s":833},{"p":"0.015824","s":472}],"bids":[{"p":"0.015692","s":663},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015683","s":1632},{"p":"0.015675","s":2141},{"p":"0.015672","s":204},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015661","s":635},{"p":"0.015655","s":818},{"p":"0.015641","s":912},{"p":"0.01564","s":1610},{"p":"0.015638","s":159},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015622","s":1271},{"p":"0.015618","s":79},{"p":"0.015611","s":839}],"contract":"VET_USDT","id":2249420711,"t":1693526416212}}
2023-09-01T00:00:16.3143750Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416241,"u":6345534000,"s":"PEPE_USDT","b":"0.00000080145","B":1,"a":"0.00000080171","A":2}}
2023-09-01T00:00:16.3147927Z {"time":1693526416,"time_ms":1693526416294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416283,"u":5034619888,"s":"MASK_USDT","b":"2.586","B":4997,"a":"2.588","A":16}}
2023-09-01T00:00:16.3148194Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416293,"u":7659152852,"s":"GALA_USDT","b":"0.01876","B":3020,"a":"0.01877","A":7006}}
2023-09-01T00:00:16.3148199Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416293,"u":5034619889,"s":"MASK_USDT","b":"2.587","B":2135,"a":"2.588","A":16}}
2023-09-01T00:00:16.3148342Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":7006},{"p":"0.01878","s":16882},{"p":"0.01879","s":9425},{"p":"0.0188","s":82468},{"p":"0.01881","s":38193},{"p":"0.01882","s":94282},{"p":"0.01883","s":55482},{"p":"0.01884","s":266401},{"p":"0.01885","s":32131},{"p":"0.01886","s":86692},{"p":"0.01887","s":63727},{"p":"0.01888","s":146452},{"p":"0.01889","s":63406},{"p":"0.0189","s":14348},{"p":"0.01891","s":7349},{"p":"0.01892","s":182840},{"p":"0.01895","s":85389},{"p":"0.01897","s":50462},{"p":"0.01898","s":3437},{"p":"0.019","s":115376}],"bids":[{"p":"0.01876","s":3020},{"p":"0.01875","s":12168},{"p":"0.01874","s":5310},{"p":"0.01873","s":51800},{"p":"0.01872","s":63437},{"p":"0.01871","s":101987},{"p":"0.0187","s":21621},{"p":"0.01869","s":12700},{"p":"0.01868","s":219681},{"p":"0.01867","s":346},{"p":"0.01866","s":178109},{"p":"0.01865","s":57291},{"p":"0.01864","s":102965},{"p":"0.01863","s":124307},{"p":"0.01862","s":7855},{"p":"0.01861","s":212403},{"p":"0.0186","s":3177},{"p":"0.01859","s":70506},{"p":"0.01858","s":237799},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659152852,"t":1693526416293}}
2023-09-01T00:00:16.3148373Z {"time":1693526416,"time_ms":1693526416304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416292,"u":4931474347,"s":"YFI_USDT","b":"5509.5","B":627,"a":"5519.7","A":16}}
2023-09-01T00:00:16.3156776Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001151","s":221},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":7794},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594239,"t":1693526416285}}
2023-09-01T00:00:16.3156930Z {"time":1693526416,"time_ms":1693526416310,"channel":"futures.trades","event":"update","result":[{"id":223060010,"size":1,"create_time":1693526416,"create_time_ms":1693526416299,"price":"25920.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.3159882Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416292,"u":7852193368,"s":"LTC_USDT","b":"63.8","B":1076,"a":"63.81","A":177}}
2023-09-01T00:00:16.3159914Z {"time":1693526416,"time_ms":1693526416304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416293,"u":8335095323,"s":"AVAX_USDT","b":"9.9581","B":25,"a":"9.9623","A":14}}
2023-09-01T00:00:16.3160000Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416291,"u":4195505207,"s":"AXS_USDT","b":"4.643","B":1147,"a":"4.648","A":4}}
2023-09-01T00:00:16.3160449Z {"time":1693526416,"time_ms":1693526416308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":1770},{"p":"8.52","s":17},{"p":"8.521","s":22947},{"p":"8.523","s":4399},{"p":"8.525","s":1368},{"p":"8.527","s":205},{"p":"8.528","s":3388},{"p":"8.53","s":872},{"p":"8.532","s":819},{"p":"8.533","s":583},{"p":"8.534","s":2228},{"p":"8.535","s":582},{"p":"8.536","s":4823},{"p":"8.538","s":582},{"p":"8.539","s":98992},{"p":"8.54","s":2},{"p":"8.541","s":120},{"p":"8.542","s":2957},{"p":"8.543","s":1441},{"p":"8.547","s":10416}],"bids":[{"p":"8.511","s":122},{"p":"8.509","s":132},{"p":"8.508","s":7},{"p":"8.507","s":7},{"p":"8.505","s":1148},{"p":"8.504","s":7},{"p":"8.502","s":402},{"p":"8.501","s":5},{"p":"8.5","s":10683},{"p":"8.499","s":256},{"p":"8.498","s":1212},{"p":"8.496","s":591},{"p":"8.494","s":1251},{"p":"8.493","s":33800},{"p":"8.492","s":205},{"p":"8.491","s":897},{"p":"8.49","s":31757},{"p":"8.489","s":899},{"p":"8.488","s":30557},{"p":"8.487","s":60522}],"contract":"CYBER_USDT","id":443108995,"t":1693526416270}}
2023-09-01T00:00:16.3160455Z {"time":1693526416,"time_ms":1693526416309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.648","s":4},{"p":"4.651","s":730},{"p":"4.652","s":5939},{"p":"4.653","s":1167},{"p":"4.654","s":9736},{"p":"4.655","s":1681},{"p":"4.656","s":5245},{"p":"4.657","s":4142},{"p":"4.658","s":4482},{"p":"4.659","s":4511},{"p":"4.66","s":1014},{"p":"4.661","s":11403},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.666","s":45494},{"p":"4.668","s":7421},{"p":"4.67","s":6138},{"p":"4.671","s":31898}],"bids":[{"p":"4.643","s":1147},{"p":"4.642","s":300},{"p":"4.641","s":9298},{"p":"4.64","s":4486},{"p":"4.639","s":4261},{"p":"4.638","s":4383},{"p":"4.637","s":3711},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.631","s":9623},{"p":"4.627","s":7422},{"p":"4.626","s":10250},{"p":"4.625","s":43066},{"p":"4.624","s":10218},{"p":"4.622","s":1076},{"p":"4.62","s":35529},{"p":"4.617","s":7218},{"p":"4.615","s":8615},{"p":"4.614","s":14833},{"p":"4.613","s":11389}],"contract":"AXS_USDT","id":4195505207,"t":1693526416291}}
2023-09-01T00:00:16.3173626Z {"time":1693526416,"time_ms":1693526416295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":240},{"p":"31.2","s":1850},{"p":"31.21","s":4156},{"p":"31.22","s":1562},{"p":"31.23","s":4653},{"p":"31.24","s":562},{"p":"31.25","s":9705},{"p":"31.26","s":28387},{"p":"31.27","s":8674},{"p":"31.28","s":7909},{"p":"31.29","s":884},{"p":"31.3","s":29174},{"p":"31.31","s":8048},{"p":"31.32","s":48447},{"p":"31.33","s":145993},{"p":"31.34","s":1204},{"p":"31.35","s":92018},{"p":"31.36","s":9566},{"p":"31.37","s":562},{"p":"31.39","s":17845}],"bids":[{"p":"31.17","s":1124},{"p":"31.16","s":11124},{"p":"31.15","s":4370},{"p":"31.14","s":10063},{"p":"31.13","s":1562},{"p":"31.12","s":2266},{"p":"31.11","s":9705},{"p":"31.1","s":3912},{"p":"31.09","s":27699},{"p":"31.08","s":28950},{"p":"31.07","s":8671},{"p":"31.06","s":562},{"p":"31.05","s":9524},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":1204},{"p":"31.01","s":146739},{"p":"31","s":563},{"p":"30.99","s":45101},{"p":"30.98","s":28297}],"contract":"BSV_USDT","id":2186226854,"t":1693526416266}}
2023-09-01T00:00:16.3173942Z {"time":1693526416,"time_ms":1693526416296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416286,"u":761241443,"s":"MAGIC_USDT","b":"0.495","B":367,"a":"0.4955","A":487}}
2023-09-01T00:00:16.3174223Z {"time":1693526416,"time_ms":1693526416296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5059","s":392},{"p":"0.5061","s":791},{"p":"0.5064","s":6512},{"p":"0.5067","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":1024},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5083","s":53},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5089","s":9675},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":4947},{"p":"0.5109","s":16196}],"bids":[{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":6189},{"p":"0.5047","s":9366},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":600},{"p":"0.5041","s":13496},{"p":"0.5039","s":53},{"p":"0.5038","s":1978},{"p":"0.5037","s":1403},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":53},{"p":"0.5026","s":3957},{"p":"0.5024","s":53},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207661680,"t":1693526416283}}
2023-09-01T00:00:16.3174386Z {"time":1693526416,"time_ms":1693526416298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":150},{"p":"6.911","s":111},{"p":"6.912","s":144},{"p":"6.914","s":245},{"p":"6.916","s":342},{"p":"6.917","s":136},{"p":"6.921","s":511},{"p":"6.922","s":71},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.928","s":1933},{"p":"6.929","s":2482},{"p":"6.931","s":1008},{"p":"6.934","s":65},{"p":"6.935","s":231},{"p":"6.936","s":288},{"p":"6.939","s":1},{"p":"6.941","s":450},{"p":"6.942","s":5},{"p":"6.943","s":72}],"bids":[{"p":"6.902","s":115},{"p":"6.901","s":150},{"p":"6.9","s":50},{"p":"6.899","s":137},{"p":"6.898","s":72},{"p":"6.897","s":269},{"p":"6.896","s":302},{"p":"6.895","s":28},{"p":"6.894","s":151},{"p":"6.893","s":281},{"p":"6.892","s":136},{"p":"6.889","s":255},{"p":"6.888","s":170},{"p":"6.886","s":767},{"p":"6.885","s":1387},{"p":"6.884","s":313},{"p":"6.883","s":246},{"p":"6.882","s":231},{"p":"6.881","s":3091},{"p":"6.88","s":450}],"contract":"ATOM_USDT","id":6607411322,"t":1693526416287}}
2023-09-01T00:00:16.3174671Z {"time":1693526416,"time_ms":1693526416300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":487},{"p":"0.4956","s":957},{"p":"0.4958","s":367},{"p":"0.4959","s":7237},{"p":"0.496","s":367},{"p":"0.4961","s":2894},{"p":"0.4962","s":1863},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941},{"p":"0.498","s":50},{"p":"0.4984","s":2908},{"p":"0.4989","s":902}],"bids":[{"p":"0.495","s":367},{"p":"0.4949","s":1793},{"p":"0.4948","s":500},{"p":"0.4947","s":367},{"p":"0.4946","s":867},{"p":"0.4945","s":3640},{"p":"0.4944","s":1450},{"p":"0.4943","s":367},{"p":"0.4941","s":3192},{"p":"0.494","s":8929},{"p":"0.4939","s":367},{"p":"0.4936","s":2301},{"p":"0.4935","s":7891},{"p":"0.4933","s":2908},{"p":"0.4932","s":902},{"p":"0.493","s":2993},{"p":"0.4928","s":6000},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4913","s":1156}],"contract":"MAGIC_USDT","id":761241443,"t":1693526416286}}
2023-09-01T00:00:16.3174949Z {"time":1693526416,"time_ms":1693526416304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00347","s":45},{"p":"0.003471","s":110},{"p":"0.003472","s":768},{"p":"0.003473","s":110},{"p":"0.003475","s":1503},{"p":"0.003476","s":1484},{"p":"0.003477","s":10985},{"p":"0.003478","s":6141},{"p":"0.00348","s":4960},{"p":"0.003481","s":18342},{"p":"0.003483","s":9132},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003522","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.003465","s":121},{"p":"0.003464","s":110},{"p":"0.003463","s":3098},{"p":"0.003462","s":3510},{"p":"0.003461","s":6429},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596},{"p":"0.00335","s":3060},{"p":"0.003335","s":364}],"contract":"XVG_USDT","id":488707601,"t":1693526416274}}
2023-09-01T00:00:16.3175019Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416295,"u":2186226857,"s":"BSV_USDT","b":"31.17","B":2124,"a":"31.19","A":240}}
2023-09-01T00:00:16.3186165Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416294,"u":9059446447,"s":"ETC_USDT","b":"15.503","B":2,"a":"15.507","A":234}}
2023-09-01T00:00:16.3186184Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416292,"u":1472405459,"s":"ORDI_USDT","b":"3.761","B":450,"a":"3.763","A":462}}
2023-09-01T00:00:16.3186188Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416294,"u":10089558176,"s":"LINK_USDT","b":"5.8701","B":254,"a":"5.8703","A":134}}
2023-09-01T00:00:16.3186193Z {"time":1693526416,"time_ms":1693526416309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.842","s":1333},{"p":"7.847","s":5301},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.859","s":10},{"p":"7.866","s":381},{"p":"7.87","s":303},{"p":"7.874","s":140},{"p":"7.876","s":228},{"p":"7.877","s":303},{"p":"7.882","s":156},{"p":"7.884","s":641},{"p":"7.889","s":173},{"p":"7.897","s":698},{"p":"7.905","s":213}],"bids":[{"p":"7.812","s":540},{"p":"7.811","s":9},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.791","s":5323},{"p":"7.785","s":20473},{"p":"7.775","s":1280},{"p":"7.772","s":385},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.764","s":142},{"p":"7.762","s":305},{"p":"7.76","s":641},{"p":"7.756","s":388},{"p":"7.751","s":647},{"p":"7.749","s":176},{"p":"7.741","s":712}],"contract":"ENS_USDT","id":2532548504,"t":1693526416285}}
2023-09-01T00:00:16.3187432Z {"time":1693526416,"time_ms":1693526416302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.078","s":6493},{"p":"1.079","s":3177},{"p":"1.08","s":21666},{"p":"1.081","s":112304},{"p":"1.082","s":26334},{"p":"1.084","s":550},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.075","s":54886},{"p":"1.074","s":31854},{"p":"1.073","s":11391},{"p":"1.071","s":957},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1},{"p":"0.943","s":1}],"contract":"BAND_USDT","id":2372825861,"t":1693526416238}}
2023-09-01T00:00:16.3187463Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416293,"u":1129754601,"s":"INJ_USDT","b":"6.977","B":524,"a":"6.98","A":262}}
2023-09-01T00:00:16.3187709Z {"time":1693526416,"time_ms":1693526416310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018296","s":105},{"p":"0.018299","s":1238},{"p":"0.018303","s":135},{"p":"0.018304","s":79},{"p":"0.018305","s":184},{"p":"0.018306","s":135},{"p":"0.018307","s":241},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":84},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018319","s":105},{"p":"0.018321","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105}],"bids":[{"p":"0.018295","s":153},{"p":"0.018291","s":176},{"p":"0.01829","s":285},{"p":"0.018289","s":150},{"p":"0.018288","s":75},{"p":"0.018287","s":152},{"p":"0.018286","s":160},{"p":"0.018285","s":160},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018275","s":131},{"p":"0.018273","s":105},{"p":"0.018272","s":5218},{"p":"0.018266","s":105}],"contract":"AKRO_USDT","id":633189768,"t":1693526416287}}
2023-09-01T00:00:16.3188671Z {"time":1693526416,"time_ms":1693526416313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416294,"u":6974921282,"s":"ADA_USDT","b":"0.2548","B":194,"a":"0.25489","A":41}}
2023-09-01T00:00:16.3194097Z {"time":1693526416,"time_ms":1693526416299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6163","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":161},{"p":"0.6173","s":10143},{"p":"0.6175","s":105},{"p":"0.6177","s":1090},{"p":"0.618","s":1618},{"p":"0.6181","s":6700},{"p":"0.6184","s":1693},{"p":"0.6185","s":6168},{"p":"0.6186","s":3214},{"p":"0.6187","s":1691},{"p":"0.6188","s":3313},{"p":"0.6192","s":1614},{"p":"0.62","s":788},{"p":"0.6202","s":3245},{"p":"0.6205","s":892},{"p":"0.6208","s":1412},{"p":"0.621","s":637},{"p":"0.6213","s":13}],"bids":[{"p":"0.616","s":12},{"p":"0.6158","s":234},{"p":"0.6156","s":293},{"p":"0.6155","s":460},{"p":"0.6154","s":161},{"p":"0.6151","s":129},{"p":"0.6149","s":859},{"p":"0.6148","s":5848},{"p":"0.6146","s":1133},{"p":"0.6145","s":11778},{"p":"0.6143","s":2186},{"p":"0.6142","s":1691},{"p":"0.6139","s":1692},{"p":"0.6138","s":1623},{"p":"0.6137","s":1587},{"p":"0.6134","s":1693},{"p":"0.6132","s":1623},{"p":"0.6126","s":1623},{"p":"0.6106","s":1472},{"p":"0.6101","s":810}],"contract":"THETA_USDT","id":3456141355,"t":1693526416288}}
2023-09-01T00:00:16.3194294Z {"time":1693526416,"time_ms":1693526416296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":21351},{"p":"0.1184","s":53213},{"p":"0.1185","s":10107},{"p":"0.1186","s":27310},{"p":"0.1187","s":2800},{"p":"0.1188","s":20277},{"p":"0.1189","s":25242},{"p":"0.119","s":14361},{"p":"0.1192","s":27937},{"p":"0.1195","s":35520},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1181","s":1365},{"p":"0.1178","s":23061},{"p":"0.1177","s":58826},{"p":"0.1176","s":50613},{"p":"0.1175","s":9452},{"p":"0.1174","s":16927},{"p":"0.1172","s":14361},{"p":"0.1169","s":1},{"p":"0.1168","s":27134},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065},{"p":"0.1134","s":1378}],"contract":"CTSI_USDT","id":1134435482,"t":1693526416270}}
2023-09-01T00:00:16.3195484Z {"time":1693526416,"time_ms":1693526416306,"channel":"futures.trades","event":"update","result":[{"id":239693837,"size":72,"create_time":1693526416,"create_time_ms":1693526416296,"price":"1645.4","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3195505Z {"time":1693526416,"time_ms":1693526416306,"channel":"futures.trades","event":"update","result":[{"id":239693838,"size":67,"create_time":1693526416,"create_time_ms":1693526416297,"price":"1645.4","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3195512Z {"time":1693526416,"time_ms":1693526416306,"channel":"futures.trades","event":"update","result":[{"id":239693839,"size":65,"create_time":1693526416,"create_time_ms":1693526416297,"price":"1645.4","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3195781Z {"time":1693526416,"time_ms":1693526416309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6314","s":37},{"p":"0.6315","s":619},{"p":"0.6317","s":4964},{"p":"0.632","s":82},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519}],"bids":[{"p":"0.6304","s":6},{"p":"0.6303","s":82},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657564,"t":1693526416053}}
2023-09-01T00:00:16.3195797Z {"time":1693526416,"time_ms":1693526416310,"channel":"futures.trades","event":"update","result":[{"id":10540772,"size":1,"create_time":1693526416,"create_time_ms":1693526416296,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:16.3195851Z {"time":1693526416,"time_ms":1693526416310,"channel":"futures.trades","event":"update","result":[{"id":10540773,"size":1,"create_time":1693526416,"create_time_ms":1693526416296,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:16.3195912Z {"time":1693526416,"time_ms":1693526416310,"channel":"futures.trades","event":"update","result":[{"id":10540774,"size":115,"create_time":1693526416,"create_time_ms":1693526416296,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:16.3195989Z {"time":1693526416,"time_ms":1693526416313,"channel":"futures.trades","event":"update","result":[{"id":239693840,"size":186,"create_time":1693526416,"create_time_ms":1693526416303,"price":"1645.45","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3196040Z {"time":1693526416,"time_ms":1693526416313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416303,"u":43823273752,"s":"ETH_USDT","b":"1645.35","B":597,"a":"1645.4","A":130}}
2023-09-01T00:00:16.3196100Z {"time":1693526416,"time_ms":1693526416315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416296,"u":3027449550,"s":"DYDX_USDT","b":"2.211","B":4865,"a":"2.212","A":789}}
2023-09-01T00:00:16.3203744Z {"time":1693526416,"time_ms":1693526416306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":35215},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":3947},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503819,"t":1693526416282}}
2023-09-01T00:00:16.3223831Z {"time":1693526416,"time_ms":1693526416315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416299,"u":49607893481,"s":"BTC_USDT","b":"25920.8","B":5602,"a":"25921.4","A":3884}}
2023-09-01T00:00:16.3223941Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416303,"u":795854337,"s":"SUI_USDT","b":"0.4995","B":3557,"a":"0.4996","A":1228}}
2023-09-01T00:00:16.3228058Z {"time":1693526416,"time_ms":1693526416310,"channel":"futures.trades","event":"update","result":[{"id":965803,"size":1,"create_time":1693526416,"create_time_ms":1693526416301,"price":"0.2299","contract":"RDNT_USDT"}]}
2023-09-01T00:00:16.3228178Z {"time":1693526416,"time_ms":1693526416310,"channel":"futures.trades","event":"update","result":[{"id":965804,"size":2,"create_time":1693526416,"create_time_ms":1693526416301,"price":"0.2299","contract":"RDNT_USDT"}]}
2023-09-01T00:00:16.3228184Z {"time":1693526416,"time_ms":1693526416313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416303,"u":847018691,"s":"WLD_USDT","b":"1.1327","B":1006,"a":"1.1332","A":109}}
2023-09-01T00:00:16.3230183Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416302,"u":4762109112,"s":"APT_USDT","b":"5.501","B":656,"a":"5.503","A":356}}
2023-09-01T00:00:16.3236105Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416296,"u":2119407229,"s":"ARPA_USDT","b":"0.03966","B":562,"a":"0.03969","A":691}}
2023-09-01T00:00:16.3236139Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416287,"u":3251984477,"s":"OMG_USDT","b":"0.4737","B":628,"a":"0.4744","A":11}}
2023-09-01T00:00:16.3236311Z {"time":1693526416,"time_ms":1693526416310,"channel":"futures.trades","event":"update","result":[{"id":20633858,"size":81,"create_time":1693526416,"create_time_ms":1693526416301,"price":"3.209","contract":"FIL_USDT"}]}
2023-09-01T00:00:16.3236332Z {"time":1693526416,"time_ms":1693526416310,"channel":"futures.trades","event":"update","result":[{"id":20633859,"size":12,"create_time":1693526416,"create_time_ms":1693526416301,"price":"3.209","contract":"FIL_USDT"}]}
2023-09-01T00:00:16.3236403Z {"time":1693526416,"time_ms":1693526416310,"channel":"futures.trades","event":"update","result":[{"id":20633860,"size":8,"create_time":1693526416,"create_time_ms":1693526416301,"price":"3.209","contract":"FIL_USDT"}]}
2023-09-01T00:00:16.3236506Z {"time":1693526416,"time_ms":1693526416310,"channel":"futures.trades","event":"update","result":[{"id":20633861,"size":2,"create_time":1693526416,"create_time_ms":1693526416301,"price":"3.209","contract":"FIL_USDT"}]}
2023-09-01T00:00:16.3236572Z {"time":1693526416,"time_ms":1693526416313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416301,"u":7100364098,"s":"FIL_USDT","b":"3.208","B":50331,"a":"3.21","A":14258}}
2023-09-01T00:00:16.3241684Z {"time":1693526416,"time_ms":1693526416307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060252","s":27},{"p":"0.060266","s":27},{"p":"0.060271","s":173},{"p":"0.060274","s":22},{"p":"0.060289","s":82},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060314","s":140},{"p":"0.060316","s":38},{"p":"0.06032","s":328},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317},{"p":"0.060383","s":173},{"p":"0.060386","s":196},{"p":"0.060387","s":346},{"p":"0.060391","s":81},{"p":"0.060409","s":440},{"p":"0.06041","s":173},{"p":"0.060414","s":254}],"bids":[{"p":"0.060152","s":49},{"p":"0.060147","s":10},{"p":"0.060146","s":10},{"p":"0.060142","s":22},{"p":"0.060141","s":83},{"p":"0.060136","s":84},{"p":"0.060133","s":173},{"p":"0.060123","s":21},{"p":"0.060122","s":346},{"p":"0.060112","s":173},{"p":"0.060107","s":217},{"p":"0.0601","s":116},{"p":"0.060099","s":38},{"p":"0.060081","s":328},{"p":"0.060068","s":27},{"p":"0.06005","s":317},{"p":"0.06004","s":818},{"p":"0.060039","s":43},{"p":"0.060035","s":81},{"p":"0.060013","s":196}],"contract":"CHZ_USDT","id":7510786579,"t":1693526416295}}
2023-09-01T00:00:16.3241783Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416302,"u":213538229,"s":"FET_USDT","b":"0.2286","B":4799,"a":"0.229","A":4206}}
2023-09-01T00:00:16.3244793Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416293,"u":2080146844,"s":"AGIX_USDT","b":"0.17765","B":260,"a":"0.17779","A":110}}
2023-09-01T00:00:16.3244823Z {"time":1693526416,"time_ms":1693526416304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416295,"u":169025464,"s":"MDT_USDT","b":"0.03956","B":87,"a":"0.03964","A":18}}
2023-09-01T00:00:16.3244829Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416292,"u":5791564161,"s":"APE_USDT","b":"1.4256","B":196,"a":"1.4259","A":47}}
2023-09-01T00:00:16.3244836Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05298","s":43},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05198","s":2832},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481166,"t":1693526416265}}
2023-09-01T00:00:16.3244842Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416301,"u":5791564164,"s":"APE_USDT","b":"1.4256","B":196,"a":"1.426","A":2}}
2023-09-01T00:00:16.3245269Z {"time":1693526416,"time_ms":1693526416319,"channel":"futures.trades","event":"update","result":[{"id":15484018,"size":5,"create_time":1693526416,"create_time_ms":1693526416302,"price":"5.502","contract":"APT_USDT"}]}
2023-09-01T00:00:16.3245359Z {"time":1693526416,"time_ms":1693526416319,"channel":"futures.trades","event":"update","result":[{"id":15484019,"size":5,"create_time":1693526416,"create_time_ms":1693526416302,"price":"5.502","contract":"APT_USDT"}]}
2023-09-01T00:00:16.3248843Z {"time":1693526416,"time_ms":1693526416299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":329471},{"p":"3.34","s":4037961},{"p":"3.35","s":10892072},{"p":"3.36","s":1709168},{"p":"3.37","s":544182},{"p":"3.38","s":5531520},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":4153168},{"p":"3.31","s":3399661},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982541,"t":1693526416240}}
2023-09-01T00:00:16.3249078Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416285,"u":1374690278,"s":"LQTY_USDT","b":"0.8022","B":90,"a":"0.804","A":1088}}
2023-09-01T00:00:16.3249267Z {"time":1693526416,"time_ms":1693526416306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":1968},{"p":"0.01018","s":74726},{"p":"0.01019","s":151910},{"p":"0.0102","s":173420},{"p":"0.01021","s":30825},{"p":"0.01022","s":195384},{"p":"0.01023","s":1678},{"p":"0.01024","s":124973},{"p":"0.01028","s":84946},{"p":"0.01029","s":888},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39497},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01016","s":5236},{"p":"0.01015","s":62068},{"p":"0.01014","s":248308},{"p":"0.01013","s":21358},{"p":"0.01012","s":277753},{"p":"0.01011","s":93209},{"p":"0.0101","s":4423},{"p":"0.01009","s":500},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997},{"p":"0.0098","s":50}],"contract":"LINA_USDT","id":2740308077,"t":1693526416288}}
2023-09-01T00:00:16.3249288Z {"time":1693526416,"time_ms":1693526416313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416294,"u":1374690279,"s":"LQTY_USDT","b":"0.8022","B":140,"a":"0.804","A":1088}}
2023-09-01T00:00:16.3249295Z {"time":1693526416,"time_ms":1693526416314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416301,"u":2740308078,"s":"LINA_USDT","b":"0.01016","B":6066,"a":"0.01017","A":1968}}
2023-09-01T00:00:16.3249302Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416300,"u":5977620304,"s":"FTT_USDT","b":"1.0129","B":45800,"a":"1.0142","A":15789}}
2023-09-01T00:00:16.3262397Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416301,"u":5669963142,"s":"UNI_USDT","b":"4.358","B":77,"a":"4.3613","A":112}}
2023-09-01T00:00:16.3264335Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416304,"u":1804267945,"s":"HOOK_USDT","b":"0.7419","B":44,"a":"0.7429","A":486}}
2023-09-01T00:00:16.3264727Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4166","change_percentage":"1.5850","total_size":"42915","volume_24h":"22778","volume_24h_base":"22778","volume_24h_quote":"9429","volume_24h_settle":"9429","mark_price":"0.4172","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.41844","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:16.3265683Z {"time":1693526416,"time_ms":1693526416324,"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.4993","change_percentage":"-4.8590","total_size":"1648048","volume_24h":"12790947","volume_24h_base":"12790947","volume_24h_quote":"6388483","volume_24h_settle":"6388483","mark_price":"0.4999","funding_rate":"-0.000266","funding_rate_indicative":"-0.000266","index_price":"0.50046","quanto_base_rate":"","low_24h":"0.4814","high_24h":"0.5249"}]}
2023-09-01T00:00:16.3275670Z {"time":1693526416,"time_ms":1693526416324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3096","change_percentage":"32.1947","total_size":"2940129","volume_24h":"56145691","volume_24h_base":"56145691","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:16.3280333Z {"time":1693526416,"time_ms":1693526416315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416300,"u":443108997,"s":"CYBER_USDT","b":"8.509","B":132,"a":"8.516","A":1770}}
2023-09-01T00:00:16.3280491Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416301,"u":7852193385,"s":"LTC_USDT","b":"63.8","B":1289,"a":"63.81","A":177}}
2023-09-01T00:00:16.3280496Z {"time":1693526416,"time_ms":1693526416315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416303,"u":8335095332,"s":"AVAX_USDT","b":"9.958","B":52,"a":"9.9623","A":14}}
2023-09-01T00:00:16.3280501Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416300,"u":1224906399,"s":"RUNE_USDT","b":"1.499","B":1345,"a":"1.5","A":3319}}
2023-09-01T00:00:16.3281059Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416309,"u":5532715695,"s":"MANA_USDT","b":"0.2935","B":1900,"a":"0.2937","A":27494}}
2023-09-01T00:00:16.3281219Z {"time":1693526416,"time_ms":1693526416325,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25920.9","change_percentage":"-4.9942","total_size":"145293059","volume_24h":"313414026","volume_24h_base":"31341","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25935.08","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25934.69","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:16.3284969Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416293,"u":4281005302,"s":"WAVES_USDT","b":"1.4968","B":112,"a":"1.4976","A":9}}
2023-09-01T00:00:16.3285385Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.04","s":128},{"p":"143.06","s":2628},{"p":"143.09","s":3765},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.74","s":227},{"p":"142.73","s":281},{"p":"142.65","s":4227},{"p":"142.64","s":3928},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773549,"t":1693526416227}}
2023-09-01T00:00:16.3285749Z {"time":1693526416,"time_ms":1693526416308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.1","s":18},{"p":"476.2","s":412},{"p":"476.3","s":1},{"p":"476.4","s":1196},{"p":"476.9","s":412},{"p":"477.1","s":630},{"p":"477.3","s":178},{"p":"477.6","s":1924},{"p":"477.7","s":428},{"p":"477.8","s":75},{"p":"477.9","s":9196},{"p":"478.2","s":1410},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":3843},{"p":"479.2","s":3842},{"p":"479.3","s":1590},{"p":"479.7","s":3842},{"p":"479.8","s":2904}],"bids":[{"p":"476","s":623},{"p":"475.7","s":612},{"p":"475.6","s":61},{"p":"475.5","s":830},{"p":"474.9","s":178},{"p":"474.7","s":2969},{"p":"474.6","s":2410},{"p":"474.4","s":1590},{"p":"474.3","s":297},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.5","s":5445},{"p":"472.1","s":2928},{"p":"471.9","s":3839},{"p":"471.7","s":3691},{"p":"471.6","s":8056},{"p":"471.1","s":6284}],"contract":"YFII_USDT","id":4430052907,"t":1693526416238}}
2023-09-01T00:00:16.3285774Z {"time":1693526416,"time_ms":1693526416314,"channel":"futures.trades","event":"update","result":[{"id":10497709,"size":18,"create_time":1693526416,"create_time_ms":1693526416306,"price":"476.1","contract":"YFII_USDT"}]}
2023-09-01T00:00:16.3285787Z {"time":1693526416,"time_ms":1693526416308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.1349","s":971},{"p":"0.135","s":17383},{"p":"0.1351","s":15436},{"p":"0.1352","s":8139},{"p":"0.1353","s":16398},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1347","s":2544},{"p":"0.1345","s":2374},{"p":"0.1344","s":22},{"p":"0.1343","s":27652},{"p":"0.1342","s":3872},{"p":"0.1338","s":400},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323022,"t":1693526416273}}
2023-09-01T00:00:16.3286217Z {"time":1693526416,"time_ms":1693526416309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":420},{"p":"0.004115","s":5600},{"p":"0.004117","s":5328},{"p":"0.004119","s":8372},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004107","s":5723},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981}],"contract":"VRA_USDT","id":746662418,"t":1693526416207}}
2023-09-01T00:00:16.3286611Z {"time":1693526416,"time_ms":1693526416299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7","s":27},{"p":"19.7002","s":22},{"p":"19.7011","s":22},{"p":"19.7017","s":24},{"p":"19.7022","s":24},{"p":"19.7024","s":22},{"p":"19.7033","s":24},{"p":"19.7037","s":45},{"p":"19.7042","s":24},{"p":"19.7046","s":60},{"p":"19.7047","s":35},{"p":"19.7052","s":36},{"p":"19.7055","s":24},{"p":"19.7061","s":23},{"p":"19.7062","s":44},{"p":"19.7066","s":25},{"p":"19.7067","s":35},{"p":"19.707","s":23},{"p":"19.708","s":22},{"p":"19.7082","s":24}],"bids":[{"p":"19.6977","s":118},{"p":"19.6963","s":24},{"p":"19.696","s":12},{"p":"19.6959","s":36},{"p":"19.6958","s":191},{"p":"19.6957","s":57},{"p":"19.6945","s":223},{"p":"19.6943","s":24},{"p":"19.6928","s":59},{"p":"19.6925","s":22},{"p":"19.6924","s":20},{"p":"19.6923","s":24},{"p":"19.6922","s":84},{"p":"19.6921","s":20},{"p":"19.6918","s":79},{"p":"19.6914","s":20},{"p":"19.6913","s":84},{"p":"19.6912","s":20},{"p":"19.6908","s":20},{"p":"19.6907","s":20}],"contract":"SOL_USDT","id":13185517513,"t":1693526416287}}
2023-09-01T00:00:16.3286691Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416306,"u":1121423919,"s":"IOTX_USDT","b":"0.01372","B":2500,"a":"0.01376","A":7616}}
2023-09-01T00:00:16.3300794Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416302,"u":1328172605,"s":"TRU_USDT","b":"0.02941","B":3,"a":"0.02947","A":1806}}
2023-09-01T00:00:16.3301270Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416297,"u":367984692,"s":"OKB_USDT","b":"42.773","B":2,"a":"43.249","A":20}}
2023-09-01T00:00:16.3301277Z {"time":1693526416,"time_ms":1693526416325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416307,"u":5669963150,"s":"UNI_USDT","b":"4.3582","B":67,"a":"4.3613","A":112}}
2023-09-01T00:00:16.3301283Z {"time":1693526416,"time_ms":1693526416317,"channel":"futures.trades","event":"update","result":[{"id":239693841,"size":1,"create_time":1693526416,"create_time_ms":1693526416308,"price":"1645.5","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3301288Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416302,"u":10089558195,"s":"LINK_USDT","b":"5.8701","B":381,"a":"5.8703","A":134}}
2023-09-01T00:00:16.3301295Z {"time":1693526416,"time_ms":1693526416317,"channel":"futures.trades","event":"update","result":[{"id":239693842,"size":68,"create_time":1693526416,"create_time_ms":1693526416308,"price":"1645.5","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3301302Z {"time":1693526416,"time_ms":1693526416317,"channel":"futures.trades","event":"update","result":[{"id":239693843,"size":69,"create_time":1693526416,"create_time_ms":1693526416309,"price":"1645.5","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3301308Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416304,"u":972238245,"s":"LIT_USDT","b":"0.5539","B":2372,"a":"0.5565","A":720}}
2023-09-01T00:00:16.3301446Z {"time":1693526416,"time_ms":1693526416317,"channel":"futures.trades","event":"update","result":[{"id":239693844,"size":65,"create_time":1693526416,"create_time_ms":1693526416309,"price":"1645.5","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3301455Z {"time":1693526416,"time_ms":1693526416317,"channel":"futures.trades","event":"update","result":[{"id":239693845,"size":67,"create_time":1693526416,"create_time_ms":1693526416309,"price":"1645.5","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3301461Z {"time":1693526416,"time_ms":1693526416325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416311,"u":10089558211,"s":"LINK_USDT","b":"5.8701","B":381,"a":"5.8702","A":29}}
2023-09-01T00:00:16.3301471Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.trades","event":"update","result":[{"id":239693846,"size":71,"create_time":1693526416,"create_time_ms":1693526416315,"price":"1645.5","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3301481Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416306,"u":3333229607,"s":"XLM_USDT","b":"0.11459","B":1339,"a":"0.11471","A":348}}
2023-09-01T00:00:16.3301486Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416311,"u":43823273797,"s":"ETH_USDT","b":"1645.45","B":597,"a":"1645.5","A":5744}}
2023-09-01T00:00:16.3301495Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416311,"u":1328172608,"s":"TRU_USDT","b":"0.02941","B":5,"a":"0.02947","A":1806}}
2023-09-01T00:00:16.3301691Z {"time":1693526416,"time_ms":1693526416309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":1995},{"p":"0.5104","s":6149},{"p":"0.5105","s":12211},{"p":"0.5106","s":38958},{"p":"0.5107","s":11772},{"p":"0.5108","s":10102},{"p":"0.5109","s":4403},{"p":"0.511","s":8337},{"p":"0.5111","s":33616},{"p":"0.5112","s":4306},{"p":"0.5113","s":15845},{"p":"0.5114","s":2969},{"p":"0.5115","s":3670},{"p":"0.5116","s":1307},{"p":"0.5117","s":18003},{"p":"0.5118","s":18479},{"p":"0.5119","s":26597},{"p":"0.512","s":345},{"p":"0.5121","s":1547},{"p":"0.5122","s":51418}],"bids":[{"p":"0.5101","s":4590},{"p":"0.51","s":5567},{"p":"0.5099","s":7390},{"p":"0.5098","s":7056},{"p":"0.5097","s":11093},{"p":"0.5096","s":11690},{"p":"0.5095","s":8075},{"p":"0.5094","s":35022},{"p":"0.5093","s":7412},{"p":"0.5092","s":20675},{"p":"0.5091","s":18627},{"p":"0.509","s":5015},{"p":"0.5089","s":15800},{"p":"0.5088","s":21165},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3787},{"p":"0.5084","s":48220},{"p":"0.5083","s":18},{"p":"0.5082","s":446}],"contract":"XRP_USDT","id":9018314915,"t":1693526416293}}
2023-09-01T00:00:16.3301724Z {"time":1693526416,"time_ms":1693526416305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063699","s":600},{"p":"0.063706","s":337},{"p":"0.063709","s":807},{"p":"0.063712","s":333},{"p":"0.063715","s":2641},{"p":"0.063716","s":1955},{"p":"0.063717","s":1087},{"p":"0.063718","s":333},{"p":"0.063719","s":505},{"p":"0.06372","s":1981},{"p":"0.063722","s":501},{"p":"0.063723","s":333},{"p":"0.063724","s":2656},{"p":"0.063725","s":834},{"p":"0.063728","s":834},{"p":"0.063729","s":1042},{"p":"0.06373","s":842},{"p":"0.063731","s":1087},{"p":"0.063733","s":1806},{"p":"0.063734","s":766}],"bids":[{"p":"0.063694","s":3599},{"p":"0.063693","s":226},{"p":"0.063689","s":334},{"p":"0.063688","s":2079},{"p":"0.063687","s":3349},{"p":"0.063686","s":9551},{"p":"0.063685","s":222},{"p":"0.063679","s":4},{"p":"0.063678","s":1087},{"p":"0.063676","s":294},{"p":"0.063675","s":1138},{"p":"0.063673","s":348},{"p":"0.063672","s":501},{"p":"0.06367","s":333},{"p":"0.063669","s":501},{"p":"0.063667","s":1235},{"p":"0.063665","s":3754},{"p":"0.063664","s":1377},{"p":"0.063663","s":1871},{"p":"0.063662","s":1712}],"contract":"DOGE_USDT","id":19433016178,"t":1693526416291}}
2023-09-01T00:00:16.3301903Z {"time":1693526416,"time_ms":1693526416314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416301,"u":2097107512,"s":"BLZ_USDT","b":"0.11155","B":1341,"a":"0.11158","A":143}}
2023-09-01T00:00:16.3301930Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416302,"u":19433016195,"s":"DOGE_USDT","b":"0.063694","B":3819,"a":"0.063699","A":600}}
2023-09-01T00:00:16.3302014Z {"time":1693526416,"time_ms":1693526416315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416302,"u":9018314923,"s":"XRP_USDT","b":"0.5101","B":3610,"a":"0.5103","A":1045}}
2023-09-01T00:00:16.3302348Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.063688","change_percentage":"-3.2347","total_size":"4120615","volume_24h":"22245551","volume_24h_base":"222455510","volume_24h_quote":"14172711","volume_24h_settle":"14172711","mark_price":"0.06375","funding_rate":"0.00001","funding_rate_indicative":"0.00001","index_price":"0.063763","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:16.3302357Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416304,"u":2016766899,"s":"HBAR_USDT","b":"0.05224","B":7941,"a":"0.05233","A":845}}
2023-09-01T00:00:16.3302565Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11153","change_percentage":"-3.3954","total_size":"1359677","volume_24h":"7442876","volume_24h_base":"74428760","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11171","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111824","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:16.3302671Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416311,"u":8660575959,"s":"BNB_USDT","b":"216.351","B":3471,"a":"216.356","A":693}}
2023-09-01T00:00:16.3302910Z {"time":1693526416,"time_ms":1693526416325,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.344","change_percentage":"-3.2749","total_size":"12322467","volume_24h":"17847093","volume_24h_base":"17847","volume_24h_quote":"3860472","volume_24h_settle":"3860472","mark_price":"216.357","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5147","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:16.3303035Z {"time":1693526416,"time_ms":1693526416325,"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.5481","change_percentage":"-4.5920","total_size":"202218","volume_24h":"304992","volume_24h_base":"3049920","volume_24h_quote":"1672632","volume_24h_settle":"1672632","mark_price":"0.54891","funding_rate":"0.000044","funding_rate_indicative":"0.000044","index_price":"0.548895","quanto_base_rate":"","low_24h":"0.54197","high_24h":"0.58841"}]}
2023-09-01T00:00:16.3303121Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.502","change_percentage":"-4.7932","total_size":"1273018","volume_24h":"3360126","volume_24h_base":"336012","volume_24h_quote":"1848890","volume_24h_settle":"1848890","mark_price":"5.503","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.50812","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:16.3305433Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.4013","change_percentage":"-5.1076","total_size":"1189172","volume_24h":"813189","volume_24h_base":"813189","volume_24h_quote":"326650","volume_24h_settle":"326650","mark_price":"0.4026","funding_rate":"0.000042","funding_rate_indicative":"0.000042","index_price":"0.40257","quanto_base_rate":"","low_24h":"0.3914","high_24h":"0.4238"}]}
2023-09-01T00:00:16.3309837Z {"time":1693526416,"time_ms":1693526416307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":329},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131420},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003465","s":9438},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":296517},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003387","s":8772},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407460,"t":1693526416129}}
2023-09-01T00:00:16.3318277Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.trades","event":"update","result":[{"id":223060011,"size":3884,"create_time":1693526416,"create_time_ms":1693526416315,"price":"25921.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.3318305Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416311,"u":49607893512,"s":"BTC_USDT","b":"25921.2","B":13621,"a":"25921.4","A":3884}}
2023-09-01T00:00:16.3318311Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416291,"u":1358065035,"s":"FLOW_USDT","b":"0.435","B":43121,"a":"0.436","A":208}}
2023-09-01T00:00:16.3318369Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416292,"u":761241444,"s":"MAGIC_USDT","b":"0.495","B":734,"a":"0.4955","A":487}}
2023-09-01T00:00:16.3341435Z {"time":1693526416,"time_ms":1693526416325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416311,"u":7852193390,"s":"LTC_USDT","b":"63.8","B":1804,"a":"63.81","A":177}}
2023-09-01T00:00:16.3341620Z {"time":1693526416,"time_ms":1693526416313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416304,"u":1754059249,"s":"YGG_USDT","b":"0.2484","B":8405,"a":"0.2485","A":7248}}
2023-09-01T00:00:16.3341627Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416309,"u":1765059261,"s":"ARB_USDT","b":"0.9148","B":1471,"a":"0.9149","A":2}}
2023-09-01T00:00:16.3341751Z {"time":1693526416,"time_ms":1693526416314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416299,"u":1651257416,"s":"ROSE_USDT","b":"0.039586","B":105,"a":"0.039665","A":109}}
2023-09-01T00:00:16.3341824Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416310,"u":1754059254,"s":"YGG_USDT","b":"0.2484","B":8405,"a":"0.2485","A":6407}}
2023-09-01T00:00:16.3341895Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416307,"u":4762109116,"s":"APT_USDT","b":"5.501","B":1012,"a":"5.503","A":356}}
2023-09-01T00:00:16.3341998Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.trades","event":"update","result":[{"id":6424312,"size":265,"create_time":1693526416,"create_time_ms":1693526416315,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.3354482Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.2299","change_percentage":"-0.9905","total_size":"339299","volume_24h":"936316","volume_24h_base":"936316","volume_24h_quote":"215156","volume_24h_settle":"215156","mark_price":"0.2302","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2302","quanto_base_rate":"","low_24h":"0.2245","high_24h":"0.2378"}]}
2023-09-01T00:00:16.3354522Z {"time":1693526416,"time_ms":1693526416325,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5905","change_percentage":"-3.4342","total_size":"1213950","volume_24h":"6106983","volume_24h_base":"6106983","volume_24h_quote":"3606579","volume_24h_settle":"3606579","mark_price":"0.5909","funding_rate":"0.000087","funding_rate_indicative":"0.000087","index_price":"0.5912","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:16.3354643Z {"time":1693526416,"time_ms":1693526416325,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1328","change_percentage":"-7.3298","total_size":"1044793","volume_24h":"4679972","volume_24h_base":"4679972","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1333","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1338","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:16.3354916Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416301,"u":328710436,"s":"RDNT_USDT","b":"0.2298","B":3872,"a":"0.23","A":4539}}
2023-09-01T00:00:16.3354923Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416311,"u":847018693,"s":"WLD_USDT","b":"1.1327","B":1006,"a":"1.1329","A":148}}
2023-09-01T00:00:16.3357332Z {"time":1693526416,"time_ms":1693526416329,"channel":"futures.trades","event":"update","result":[{"id":239693847,"size":69,"create_time":1693526416,"create_time_ms":1693526416318,"price":"1645.5","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3362571Z {"time":1693526416,"time_ms":1693526416255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.346","s":20},{"p":"14.348","s":206},{"p":"14.351","s":174},{"p":"14.355","s":132},{"p":"14.356","s":238},{"p":"14.357","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.429","s":311},{"p":"14.432","s":830}],"bids":[{"p":"14.322","s":276},{"p":"14.321","s":54},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.307","s":885},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.293","s":341},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.149","s":523}],"contract":"SSV_USDT","id":524746951,"t":1693526416230}}
2023-09-01T00:00:16.3362700Z {"time":1693526416,"time_ms":1693526416264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":587},{"p":"0.2057","s":3162},{"p":"0.2058","s":12230},{"p":"0.2059","s":28556},{"p":"0.206","s":89359},{"p":"0.2061","s":12050},{"p":"0.2062","s":21304},{"p":"0.2063","s":28867},{"p":"0.2064","s":25673},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":1425},{"p":"0.2054","s":11863},{"p":"0.2053","s":81626},{"p":"0.2052","s":7704},{"p":"0.2051","s":20590},{"p":"0.205","s":37483},{"p":"0.2049","s":37312},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":6253},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177160039,"t":1693526416235}}
2023-09-01T00:00:16.3362704Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416230,"u":524746951,"s":"SSV_USDT","b":"14.322","B":276,"a":"14.346","A":20}}
2023-09-01T00:00:16.3365892Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416310,"u":7100364102,"s":"FIL_USDT","b":"3.209","B":13125,"a":"3.21","A":14258}}
2023-09-01T00:00:16.3377333Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416315,"u":2186517379,"s":"QTUM_USDT","b":"2.1585","B":22,"a":"2.1634","A":158}}
2023-09-01T00:00:16.3382928Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416319,"u":1538257322,"s":"UNFI_USDT","b":"7.505","B":2324,"a":"7.531","A":3522}}
2023-09-01T00:00:16.3386568Z {"time":1693526416,"time_ms":1693526416296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002359","s":4427},{"p":"0.0000236","s":130},{"p":"0.00002361","s":14326},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9292},{"p":"0.00002364","s":12601},{"p":"0.00002366","s":20036},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4247},{"p":"0.00002373","s":1359},{"p":"0.00002377","s":6370},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6370},{"p":"0.00002384","s":6370},{"p":"0.00002392","s":16750},{"p":"0.00002395","s":6370}],"bids":[{"p":"0.00002356","s":760},{"p":"0.00002355","s":15},{"p":"0.00002354","s":500},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":130},{"p":"0.00002351","s":17464},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002343","s":6154},{"p":"0.00002342","s":41428},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":4247},{"p":"0.00002333","s":6370},{"p":"0.00002328","s":6780},{"p":"0.00002326","s":6370},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002314","s":6370},{"p":"0.00002312","s":12060}],"contract":"XEC_USDT","id":871038571,"t":1693526416222}}
2023-09-01T00:00:16.3386589Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416292,"u":1873217434,"s":"SKL_USDT","b":"0.02167","B":1119,"a":"0.02168","A":12}}
2023-09-01T00:00:16.3386597Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416221,"u":609716402,"s":"ASTR_USDT","b":"0.05615","B":584,"a":"0.05622","A":927}}
2023-09-01T00:00:16.3386602Z {"time":1693526416,"time_ms":1693526416247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08844","s":590},{"p":"0.08845","s":2369},{"p":"0.08848","s":708},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08859","s":789},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":3033},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08878","s":2712},{"p":"0.08879","s":508},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08894","s":5544},{"p":"0.08908","s":2712}],"bids":[{"p":"0.08831","s":524},{"p":"0.0883","s":55},{"p":"0.08828","s":452},{"p":"0.08827","s":2144},{"p":"0.08824","s":590},{"p":"0.08822","s":2360},{"p":"0.08821","s":269},{"p":"0.08819","s":540},{"p":"0.08818","s":4806},{"p":"0.08817","s":590},{"p":"0.08814","s":1694},{"p":"0.08813","s":1694},{"p":"0.08807","s":2906},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08792","s":50},{"p":"0.08784","s":2712}],"contract":"GRT_USDT","id":3965442165,"t":1693526416231}}
2023-09-01T00:00:16.3386606Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416322,"u":5532715704,"s":"MANA_USDT","b":"0.2935","B":14650,"a":"0.2937","A":27494}}
2023-09-01T00:00:16.3387205Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416309,"u":7510786583,"s":"CHZ_USDT","b":"0.060153","B":33,"a":"0.060252","A":27}}
2023-09-01T00:00:16.3388117Z {"time":1693526416,"time_ms":1693526416244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26","s":644},{"p":"26.01","s":6615},{"p":"26.02","s":12907},{"p":"26.03","s":1353},{"p":"26.04","s":12028},{"p":"26.05","s":21645},{"p":"26.06","s":6656},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6597},{"p":"26.11","s":4448},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":2806},{"p":"26.56","s":1}],"bids":[{"p":"25.96","s":2764},{"p":"25.95","s":190},{"p":"25.94","s":4013},{"p":"25.93","s":4469},{"p":"25.92","s":9567},{"p":"25.9","s":4076},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.86","s":16321},{"p":"25.85","s":4448},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456}],"contract":"DASH_USDT","id":3163686718,"t":1693526416227}}
2023-09-01T00:00:16.3388259Z {"time":1693526416,"time_ms":1693526416247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":50},{"p":"1.1389","s":50},{"p":"1.1397","s":18},{"p":"1.1398","s":238},{"p":"1.14","s":800},{"p":"1.1401","s":670},{"p":"1.1406","s":1653},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2}],"bids":[{"p":"1.1359","s":232},{"p":"1.1358","s":50},{"p":"1.1348","s":229},{"p":"1.1344","s":1835},{"p":"1.1343","s":800},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1338","s":848},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1331","s":904},{"p":"1.133","s":918},{"p":"1.1311","s":4055},{"p":"1.131","s":40},{"p":"1.1273","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1}],"contract":"HIGH_USDT","id":762727498,"t":1693526416228}}
2023-09-01T00:00:16.3393183Z {"time":1693526416,"time_ms":1693526416335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416318,"u":5669963152,"s":"UNI_USDT","b":"4.3584","B":67,"a":"4.3613","A":112}}
2023-09-01T00:00:16.3397871Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416320,"u":9331879576,"s":"MATIC_USDT","b":"0.54819","B":138,"a":"0.54836","A":2}}
2023-09-01T00:00:16.3401241Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416322,"u":43823273832,"s":"ETH_USDT","b":"1645.45","B":597,"a":"1645.5","A":5604}}
2023-09-01T00:00:16.3408081Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416309,"u":1129754606,"s":"INJ_USDT","b":"6.977","B":524,"a":"6.978","A":5}}
2023-09-01T00:00:16.3408246Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416311,"u":633189769,"s":"AKRO_USDT","b":"0.018295","B":153,"a":"0.018299","A":1238}}
2023-09-01T00:00:16.3408253Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416321,"u":1129754608,"s":"INJ_USDT","b":"6.977","B":524,"a":"6.978","A":12}}
2023-09-01T00:00:16.3414527Z {"time":1693526416,"time_ms":1693526416337,"channel":"futures.trades","event":"update","result":[{"id":223060012,"size":1,"create_time":1693526416,"create_time_ms":1693526416328,"price":"25921.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.3422611Z {"time":1693526416,"time_ms":1693526416335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416320,"u":7852193397,"s":"LTC_USDT","b":"63.8","B":3697,"a":"63.81","A":137}}
2023-09-01T00:00:16.3422649Z {"time":1693526416,"time_ms":1693526416335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416321,"u":4195505223,"s":"AXS_USDT","b":"4.643","B":1147,"a":"4.649","A":4}}
2023-09-01T00:00:16.3427105Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00006173","change_percentage":"-3.3808","total_size":"1544309","volume_24h":"1070646","volume_24h_base":"10706460000","volume_24h_quote":"660909","volume_24h_settle":"660909","mark_price":"0.00006182","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00006181","quanto_base_rate":"","low_24h":"0.00006027","high_24h":"0.00006466"}]}
2023-09-01T00:00:16.3427189Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416311,"u":5633875617,"s":"LUNC_USDT","b":"0.00006167","B":719,"a":"0.00006174","A":45}}
2023-09-01T00:00:16.3427196Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416320,"u":5633875620,"s":"LUNC_USDT","b":"0.00006167","B":719,"a":"0.00006175","A":324}}
2023-09-01T00:00:16.3427204Z {"time":1693526416,"time_ms":1693526416338,"channel":"futures.trades","event":"update","result":[{"id":9097128,"size":4069,"create_time":1693526416,"create_time_ms":1693526416328,"price":"0.1998","contract":"FTM_USDT"}]}
2023-09-01T00:00:16.3430790Z {"time":1693526416,"time_ms":1693526416335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416315,"u":175679993,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.95","A":48}}
2023-09-01T00:00:16.3435890Z {"time":1693526416,"time_ms":1693526416339,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416322,"u":3970531904,"s":"CRV_USDT","b":"0.451","B":301385,"a":"0.452","A":353}}
2023-09-01T00:00:16.3435927Z {"time":1693526416,"time_ms":1693526416339,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416319,"u":795854343,"s":"SUI_USDT","b":"0.4995","B":5054,"a":"0.4996","A":1574}}
2023-09-01T00:00:16.3448831Z {"time":1693526416,"time_ms":1693526416325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416306,"u":4430052909,"s":"YFII_USDT","b":"476","B":623,"a":"476.2","A":412}}
2023-09-01T00:00:16.3449816Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416309,"u":846941475,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":2324}}
2023-09-01T00:00:16.3450080Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416313,"u":94109684,"s":"OOKI_USDT","b":"0.001901","B":120,"a":"0.00195","A":769}}
2023-09-01T00:00:16.3450102Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416322,"u":2080146851,"s":"AGIX_USDT","b":"0.17765","B":260,"a":"0.17783","A":586}}
2023-09-01T00:00:16.3450107Z {"time":1693526416,"time_ms":1693526416340,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416327,"u":5791564167,"s":"APE_USDT","b":"1.4256","B":265,"a":"1.426","A":2}}
2023-09-01T00:00:16.3453221Z {"time":1693526416,"time_ms":1693526416339,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416328,"u":213538242,"s":"FET_USDT","b":"0.2286","B":4799,"a":"0.229","A":2794}}
2023-09-01T00:00:16.3453459Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416321,"u":1754059270,"s":"YGG_USDT","b":"0.2484","B":8405,"a":"0.2485","A":4952}}
2023-09-01T00:00:16.3453678Z {"time":1693526416,"time_ms":1693526416339,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416313,"u":220080369,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":1749}}
2023-09-01T00:00:16.3460494Z {"time":1693526416,"time_ms":1693526416342,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416331,"u":9059446472,"s":"ETC_USDT","b":"15.503","B":334,"a":"15.507","A":234}}
2023-09-01T00:00:16.3463240Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416258,"u":1177160041,"s":"BLUR_USDT","b":"0.2055","B":2850,"a":"0.2056","A":587}}
2023-09-01T00:00:16.3463371Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416275,"u":1177160044,"s":"BLUR_USDT","b":"0.2055","B":3710,"a":"0.2056","A":587}}
2023-09-01T00:00:16.3463378Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416292,"u":1177160046,"s":"BLUR_USDT","b":"0.2055","B":4297,"a":"0.2056","A":587}}
2023-09-01T00:00:16.3463383Z {"time":1693526416,"time_ms":1693526416313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416300,"u":1177160048,"s":"BLUR_USDT","b":"0.2055","B":4297,"a":"0.2056","A":530}}
2023-09-01T00:00:16.3463388Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.trades","event":"update","result":[{"id":4342437,"size":57,"create_time":1693526416,"create_time_ms":1693526416294,"price":"0.2056","contract":"BLUR_USDT"}]}
2023-09-01T00:00:16.3467913Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.trades","event":"update","result":[{"id":2425471,"size":36,"create_time":1693526416,"create_time_ms":1693526416314,"price":"0.804","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.3468063Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416310,"u":1374690281,"s":"LQTY_USDT","b":"0.8022","B":140,"a":"0.804","A":1178}}
2023-09-01T00:00:16.3468070Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416318,"u":1374690283,"s":"LQTY_USDT","b":"0.8022","B":140,"a":"0.804","A":1142}}
2023-09-01T00:00:16.3471405Z {"time":1693526416,"time_ms":1693526416342,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416332,"u":49607893607,"s":"BTC_USDT","b":"25921.9","B":8008,"a":"25922.6","A":1}}
2023-09-01T00:00:16.3477955Z {"time":1693526416,"time_ms":1693526416342,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416331,"u":8335095356,"s":"AVAX_USDT","b":"9.958","B":52,"a":"9.9629","A":14}}
2023-09-01T00:00:16.3478364Z {"time":1693526416,"time_ms":1693526416342,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416320,"u":6420434802,"s":"GMT_USDT","b":"0.1576","B":11598,"a":"0.1578","A":1063}}
2023-09-01T00:00:16.3478410Z {"time":1693526416,"time_ms":1693526416342,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416331,"u":4762109124,"s":"APT_USDT","b":"5.502","B":712,"a":"5.503","A":356}}
2023-09-01T00:00:16.3491332Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416334,"u":795854346,"s":"SUI_USDT","b":"0.4995","B":4766,"a":"0.4996","A":1574}}
2023-09-01T00:00:16.3491940Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416334,"u":3333229612,"s":"XLM_USDT","b":"0.1146","B":426,"a":"0.11471","A":348}}
2023-09-01T00:00:16.3492487Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416335,"u":49607893642,"s":"BTC_USDT","b":"25921.9","B":10010,"a":"25922.6","A":1}}
2023-09-01T00:00:16.3492642Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416332,"u":5532715707,"s":"MANA_USDT","b":"0.2935","B":14650,"a":"0.2937","A":25594}}
2023-09-01T00:00:16.3495038Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416330,"u":9331879584,"s":"MATIC_USDT","b":"0.54819","B":138,"a":"0.54837","A":2}}
2023-09-01T00:00:16.3505418Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416334,"u":4762109127,"s":"APT_USDT","b":"5.502","B":712,"a":"5.503","A":712}}
2023-09-01T00:00:16.3511559Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416319,"u":7226722619,"s":"SUSHI_USDT","b":"0.5904","B":1365,"a":"0.5906","A":1284}}
2023-09-01T00:00:16.3515108Z {"time":1693526416,"time_ms":1693526416348,"channel":"futures.trades","event":"update","result":[{"id":7328609,"size":151,"create_time":1693526416,"create_time_ms":1693526416337,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:16.3515126Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416321,"u":2016766902,"s":"HBAR_USDT","b":"0.05225","B":382,"a":"0.05233","A":845}}
2023-09-01T00:00:16.3515332Z {"time":1693526416,"time_ms":1693526416348,"channel":"futures.trades","event":"update","result":[{"id":7328610,"size":202,"create_time":1693526416,"create_time_ms":1693526416337,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:16.3515339Z {"time":1693526416,"time_ms":1693526416335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416328,"u":19433016227,"s":"DOGE_USDT","b":"0.063694","B":3819,"a":"0.063706","A":333}}
2023-09-01T00:00:16.3515344Z {"time":1693526416,"time_ms":1693526416339,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416328,"u":2097107526,"s":"BLZ_USDT","b":"0.11155","B":1341,"a":"0.11158","A":1968}}
2023-09-01T00:00:16.3515351Z {"time":1693526416,"time_ms":1693526416342,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416331,"u":9018314940,"s":"XRP_USDT","b":"0.5102","B":1860,"a":"0.5103","A":1045}}
2023-09-01T00:00:16.3515502Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416332,"u":618630019,"s":"SEI_USDT","b":"0.13209","B":75,"a":"0.13213","A":548}}
2023-09-01T00:00:16.3515542Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416332,"u":1800440131,"s":"AR_USDT","b":"4.12","B":610,"a":"4.128","A":830}}
2023-09-01T00:00:16.3515620Z {"time":1693526416,"time_ms":1693526416346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416337,"u":19433016249,"s":"DOGE_USDT","b":"0.063705","B":1186,"a":"0.063706","A":333}}
2023-09-01T00:00:16.3516216Z {"time":1693526416,"time_ms":1693526416346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416332,"u":1224906403,"s":"RUNE_USDT","b":"1.499","B":1345,"a":"1.5","A":6212}}
2023-09-01T00:00:16.3519967Z {"time":1693526416,"time_ms":1693526416339,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416327,"u":13185517537,"s":"SOL_USDT","b":"19.6977","B":130,"a":"19.7","A":27}}
2023-09-01T00:00:16.3519997Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416335,"u":13185517553,"s":"SOL_USDT","b":"19.6977","B":130,"a":"19.7011","A":22}}
2023-09-01T00:00:16.3530756Z {"time":1693526416,"time_ms":1693526416346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416334,"u":3010312532,"s":"EGLD_USDT","b":"26.032","B":97,"a":"26.095","A":131}}
2023-09-01T00:00:16.3539064Z {"time":1693526416,"time_ms":1693526416264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":3184},{"p":"0.428","s":1223},{"p":"0.4281","s":1293},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.4259","s":5067},{"p":"0.4257","s":4151},{"p":"0.4256","s":6463},{"p":"0.4255","s":1221},{"p":"0.4251","s":327},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826384,"t":1693526416238}}
2023-09-01T00:00:16.3539317Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416231,"u":5021361547,"s":"OP_USDT","b":"1.3897","B":804,"a":"1.3903","A":287}}
2023-09-01T00:00:16.3539454Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416275,"u":5021361570,"s":"OP_USDT","b":"1.3898","B":72,"a":"1.3901","A":6}}
2023-09-01T00:00:16.3539473Z {"time":1693526416,"time_ms":1693526416313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416303,"u":5021361584,"s":"OP_USDT","b":"1.3898","B":144,"a":"1.3901","A":272}}
2023-09-01T00:00:16.3544031Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416335,"u":2080146855,"s":"AGIX_USDT","b":"0.17779","B":213,"a":"0.17783","A":586}}
2023-09-01T00:00:16.3544314Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416333,"u":5791564170,"s":"APE_USDT","b":"1.4256","B":392,"a":"1.426","A":2}}
2023-09-01T00:00:16.3552712Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416333,"u":2372825866,"s":"BAND_USDT","b":"1.075","B":52176,"a":"1.078","A":6493}}
2023-09-01T00:00:16.3568163Z {"time":1693526416,"time_ms":1693526416339,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416322,"u":2186226861,"s":"BSV_USDT","b":"31.17","B":2124,"a":"31.2","A":1850}}
2023-09-01T00:00:16.3568438Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416335,"u":1207661683,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5061","A":791}}
2023-09-01T00:00:16.3568734Z {"time":1693526416,"time_ms":1693526416352,"channel":"futures.trades","event":"update","result":[{"id":6424313,"size":1508,"create_time":1693526416,"create_time_ms":1693526416345,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.3568758Z {"time":1693526416,"time_ms":1693526416352,"channel":"futures.trades","event":"update","result":[{"id":6424314,"size":418,"create_time":1693526416,"create_time_ms":1693526416345,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.3569299Z {"time":1693526416,"time_ms":1693526416339,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416320,"u":1134435486,"s":"CTSI_USDT","b":"0.1182","B":1808,"a":"0.1183","A":21351}}
2023-09-01T00:00:16.3569419Z {"time":1693526416,"time_ms":1693526416346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416336,"u":3456141371,"s":"THETA_USDT","b":"0.616","B":246,"a":"0.6163","A":8}}
2023-09-01T00:00:16.3580907Z {"time":1693526416,"time_ms":1693526416339,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416331,"u":4931474358,"s":"YFI_USDT","b":"5510.3","B":110,"a":"5519.7","A":16}}
2023-09-01T00:00:16.3582664Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416342,"u":2300881802,"s":"STORJ_USDT","b":"0.2243","B":1944,"a":"0.2245","A":64}}
2023-09-01T00:00:16.3585678Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416344,"u":10932757150,"s":"SHIB_USDT","b":"0.000007982","B":37175,"a":"0.000007983","A":4}}
2023-09-01T00:00:16.3586021Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416339,"u":9331879592,"s":"MATIC_USDT","b":"0.54821","B":52,"a":"0.54837","A":2}}
2023-09-01T00:00:16.3586183Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416338,"u":1538257330,"s":"UNFI_USDT","b":"7.505","B":2324,"a":"7.528","A":3158}}
2023-09-01T00:00:16.3592445Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416346,"u":5532715723,"s":"MANA_USDT","b":"0.2935","B":14650,"a":"0.2936","A":6375}}
2023-09-01T00:00:16.3592530Z {"time":1693526416,"time_ms":1693526416354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416337,"u":3970531906,"s":"CRV_USDT","b":"0.451","B":301385,"a":"0.453","A":1994542}}
2023-09-01T00:00:16.3592535Z {"time":1693526416,"time_ms":1693526416354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416339,"u":49607893687,"s":"BTC_USDT","b":"25921.9","B":14014,"a":"25922.6","A":1}}
2023-09-01T00:00:16.3596603Z {"time":1693526416,"time_ms":1693526416355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416344,"u":10089558238,"s":"LINK_USDT","b":"5.8701","B":254,"a":"5.8702","A":29}}
2023-09-01T00:00:16.3600849Z {"time":1693526416,"time_ms":1693526416354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416337,"u":2119407237,"s":"ARPA_USDT","b":"0.03967","B":2,"a":"0.03969","A":691}}
2023-09-01T00:00:16.3601016Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416331,"u":5633875623,"s":"LUNC_USDT","b":"0.00006167","B":719,"a":"0.00006176","A":2369}}
2023-09-01T00:00:16.3601106Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416335,"u":4394412377,"s":"FTM_USDT","b":"0.1996","B":4659,"a":"0.1998","A":867}}
2023-09-01T00:00:16.3601198Z {"time":1693526416,"time_ms":1693526416342,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416315,"u":5977620305,"s":"FTT_USDT","b":"1.0129","B":45800,"a":"1.0141","A":18375}}
2023-09-01T00:00:16.3601270Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416328,"u":1374690284,"s":"LQTY_USDT","b":"0.8022","B":140,"a":"0.804","A":1052}}
2023-09-01T00:00:16.3603217Z {"time":1693526416,"time_ms":1693526416346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416330,"u":363323025,"s":"KLAY_USDT","b":"0.1345","B":2374,"a":"0.1348","A":2543}}
2023-09-01T00:00:16.3603244Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416346,"u":1518449429,"s":"STX_USDT","b":"0.4893","B":306,"a":"0.49","A":610}}
2023-09-01T00:00:16.3603577Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416341,"u":4281005311,"s":"WAVES_USDT","b":"1.4968","B":379,"a":"1.4976","A":9}}
2023-09-01T00:00:16.3607125Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416347,"u":8124841899,"s":"DOT_USDT","b":"4.264","B":2,"a":"4.2647","A":231}}
2023-09-01T00:00:16.3615233Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416342,"u":8660576014,"s":"BNB_USDT","b":"216.351","B":3471,"a":"216.386","A":700}}
2023-09-01T00:00:16.3615482Z {"time":1693526416,"time_ms":1693526416354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416340,"u":795854351,"s":"SUI_USDT","b":"0.4995","B":4768,"a":"0.4996","A":1574}}
2023-09-01T00:00:16.3627420Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416348,"u":43823273931,"s":"ETH_USDT","b":"1645.45","B":597,"a":"1645.5","A":5075}}
2023-09-01T00:00:16.3627548Z {"time":1693526416,"time_ms":1693526416355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416336,"u":108657566,"s":"PENDLE_USDT","b":"0.6304","B":625,"a":"0.6314","A":37}}
2023-09-01T00:00:16.3627553Z {"time":1693526416,"time_ms":1693526416356,"channel":"futures.trades","event":"update","result":[{"id":239693848,"size":529,"create_time":1693526416,"create_time_ms":1693526416346,"price":"1645.5","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.3633104Z {"time":1693526416,"time_ms":1693526416354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416341,"u":633189774,"s":"AKRO_USDT","b":"0.018295","B":258,"a":"0.018299","A":1133}}
2023-09-01T00:00:16.3643121Z {"time":1693526416,"time_ms":1693526416359,"channel":"futures.trades","event":"update","result":[{"id":4697228,"size":1650,"create_time":1693526416,"create_time_ms":1693526416352,"price":"6.911","contract":"LPT_USDT"}]}
2023-09-01T00:00:16.3658497Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416343,"u":3653248477,"s":"ALGO_USDT","b":"0.0928","B":3545,"a":"0.093","A":2875}}
2023-09-01T00:00:16.3658527Z {"time":1693526416,"time_ms":1693526416354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416339,"u":13185517570,"s":"SOL_USDT","b":"19.7001","B":74,"a":"19.7024","A":22}}
2023-09-01T00:00:16.3658542Z {"time":1693526416,"time_ms":1693526416354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416338,"u":5791564172,"s":"APE_USDT","b":"1.4257","B":69,"a":"1.426","A":2}}
2023-09-01T00:00:16.3667707Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416235,"u":5635053160,"s":"CFX_USDT","b":"0.12432","B":247,"a":"0.12438","A":137}}
2023-09-01T00:00:16.3667734Z {"time":1693526416,"time_ms":1693526416253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416238,"u":5635053162,"s":"CFX_USDT","b":"0.12432","B":347,"a":"0.12438","A":137}}
2023-09-01T00:00:16.3667895Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416263,"u":5635053166,"s":"CFX_USDT","b":"0.12432","B":594,"a":"0.12438","A":137}}
2023-09-01T00:00:16.3668100Z {"time":1693526416,"time_ms":1693526416283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416275,"u":5635053172,"s":"CFX_USDT","b":"0.12432","B":594,"a":"0.12438","A":2}}
2023-09-01T00:00:16.3668125Z {"time":1693526416,"time_ms":1693526416319,"channel":"futures.trades","event":"update","result":[{"id":14933777,"size":1,"create_time":1693526416,"create_time_ms":1693526416307,"price":"207.25","contract":"BCH_USDT"}]}
2023-09-01T00:00:16.3668131Z {"time":1693526416,"time_ms":1693526416319,"channel":"futures.trades","event":"update","result":[{"id":14933778,"size":1,"create_time":1693526416,"create_time_ms":1693526416308,"price":"207.25","contract":"BCH_USDT"}]}
2023-09-01T00:00:16.3668140Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.trades","event":"update","result":[{"id":14933779,"size":22,"create_time":1693526416,"create_time_ms":1693526416314,"price":"207.25","contract":"BCH_USDT"}]}
2023-09-01T00:00:16.3668145Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416301,"u":813072121,"s":"AUDIO_USDT","b":"0.149","B":500,"a":"0.1492","A":500}}
2023-09-01T00:00:16.3668379Z {"time":1693526416,"time_ms":1693526416247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12438","s":137},{"p":"0.12439","s":135},{"p":"0.1244","s":228},{"p":"0.12441","s":1190},{"p":"0.12442","s":418},{"p":"0.12443","s":247},{"p":"0.12444","s":239},{"p":"0.12445","s":1782},{"p":"0.12446","s":421},{"p":"0.12447","s":1671},{"p":"0.12448","s":322},{"p":"0.12449","s":247},{"p":"0.1245","s":785},{"p":"0.12451","s":80},{"p":"0.12452","s":407},{"p":"0.12453","s":2085},{"p":"0.12454","s":5031},{"p":"0.12455","s":802},{"p":"0.12456","s":666},{"p":"0.12457","s":26477}],"bids":[{"p":"0.12432","s":247},{"p":"0.12431","s":558},{"p":"0.1243","s":494},{"p":"0.12425","s":247},{"p":"0.12424","s":57},{"p":"0.12423","s":486},{"p":"0.12421","s":1137},{"p":"0.12418","s":772},{"p":"0.12417","s":1086},{"p":"0.12416","s":519},{"p":"0.12415","s":80},{"p":"0.12414","s":247},{"p":"0.12413","s":1},{"p":"0.12412","s":2004},{"p":"0.1241","s":2627},{"p":"0.12409","s":1371},{"p":"0.12408","s":2746},{"p":"0.12407","s":1631},{"p":"0.12406","s":1718},{"p":"0.12405","s":2438}],"contract":"CFX_USDT","id":5635053160,"t":1693526416235}}
2023-09-01T00:00:16.3668436Z {"time":1693526416,"time_ms":1693526416285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416270,"u":6231616935,"s":"BCH_USDT","b":"207.2","B":5259,"a":"207.25","A":24}}
2023-09-01T00:00:16.3668736Z {"time":1693526416,"time_ms":1693526416308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1469","s":2},{"p":"1.1471","s":13078},{"p":"1.1476","s":97},{"p":"1.1477","s":2354},{"p":"1.1478","s":910},{"p":"1.1483","s":1180},{"p":"1.1485","s":125},{"p":"1.1486","s":787},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153},{"p":"1.1492","s":910},{"p":"1.1495","s":1659},{"p":"1.1497","s":114},{"p":"1.1498","s":18878},{"p":"1.15","s":1},{"p":"1.1501","s":18825},{"p":"1.1503","s":106},{"p":"1.1504","s":910},{"p":"1.1505","s":89}],"bids":[{"p":"1.1463","s":157},{"p":"1.1462","s":246},{"p":"1.1461","s":87},{"p":"1.146","s":434},{"p":"1.1459","s":384},{"p":"1.1458","s":228},{"p":"1.1457","s":296},{"p":"1.1456","s":385},{"p":"1.1455","s":197},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":539},{"p":"1.1447","s":727},{"p":"1.1446","s":565},{"p":"1.1445","s":639},{"p":"1.1444","s":197}],"contract":"API3_USDT","id":762567385,"t":1693526416295}}
2023-09-01T00:00:16.3668775Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416229,"u":762567347,"s":"API3_USDT","b":"1.1463","B":157,"a":"1.1467","A":2}}
2023-09-01T00:00:16.3669550Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416353,"u":631665739,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.663","A":151}}
2023-09-01T00:00:16.3674037Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416339,"u":7226722636,"s":"SUSHI_USDT","b":"0.5904","B":2180,"a":"0.5906","A":894}}
2023-09-01T00:00:16.3674058Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416353,"u":1754059282,"s":"YGG_USDT","b":"0.2484","B":8405,"a":"0.2485","A":3026}}
2023-09-01T00:00:16.3674064Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416345,"u":847018713,"s":"WLD_USDT","b":"1.1327","B":858,"a":"1.1329","A":296}}
2023-09-01T00:00:16.3674526Z {"time":1693526416,"time_ms":1693526416354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416339,"u":2097107538,"s":"BLZ_USDT","b":"0.11156","B":108,"a":"0.11158","A":1968}}
2023-09-01T00:00:16.3683558Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416350,"u":10932757162,"s":"SHIB_USDT","b":"0.000007982","B":33438,"a":"0.000007983","A":5}}
2023-09-01T00:00:16.3683976Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416348,"u":1367907002,"s":"ID_USDT","b":"0.1879","B":962,"a":"0.188","A":10}}
2023-09-01T00:00:16.3685798Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416353,"u":43823273967,"s":"ETH_USDT","b":"1645.45","B":597,"a":"1645.5","A":2}}
2023-09-01T00:00:16.3691570Z {"time":1693526416,"time_ms":1693526416354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416338,"u":1207661684,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5062","A":7988}}
2023-09-01T00:00:16.3691693Z {"time":1693526416,"time_ms":1693526416354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416333,"u":2186226862,"s":"BSV_USDT","b":"31.17","B":2124,"a":"31.19","A":562}}
2023-09-01T00:00:16.3691699Z {"time":1693526416,"time_ms":1693526416356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416343,"u":761241451,"s":"MAGIC_USDT","b":"0.495","B":854,"a":"0.4955","A":487}}
2023-09-01T00:00:16.3693530Z {"time":1693526416,"time_ms":1693526416264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1311","s":19},{"p":"0.1312","s":8982},{"p":"0.1313","s":19053},{"p":"0.1314","s":76274},{"p":"0.1315","s":150918},{"p":"0.1316","s":140716},{"p":"0.1317","s":297503},{"p":"0.1318","s":3975},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":15277},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":185751},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.131","s":3419},{"p":"0.1309","s":21876},{"p":"0.1308","s":32118},{"p":"0.1307","s":337381},{"p":"0.1305","s":214427},{"p":"0.1304","s":406238},{"p":"0.1303","s":207217},{"p":"0.13","s":54314},{"p":"0.1298","s":166691},{"p":"0.1294","s":145576},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16},{"p":"0.1271","s":20490},{"p":"0.1267","s":16}],"contract":"C98_USDT","id":1679045840,"t":1693526416151}}
2023-09-01T00:00:16.3693550Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416255,"u":762727499,"s":"HIGH_USDT","b":"1.1359","B":282,"a":"1.1388","A":50}}
2023-09-01T00:00:16.3694203Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416348,"u":602124596,"s":"DODO_USDT","b":"0.09962","B":293,"a":"0.09983","A":9}}
2023-09-01T00:00:16.3696725Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416353,"u":9059446497,"s":"ETC_USDT","b":"15.503","B":334,"a":"15.507","A":232}}
2023-09-01T00:00:16.3697739Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416354,"u":49607893757,"s":"BTC_USDT","b":"25921.9","B":27024,"a":"25922.6","A":1}}
2023-09-01T00:00:16.3699019Z {"time":1693526416,"time_ms":1693526416365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416353,"u":10089558266,"s":"LINK_USDT","b":"5.8701","B":127,"a":"5.8703","A":134}}
2023-09-01T00:00:16.3705918Z {"time":1693526416,"time_ms":1693526416365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416353,"u":1472405467,"s":"ORDI_USDT","b":"3.762","B":450,"a":"3.763","A":462}}
2023-09-01T00:00:16.3706049Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416352,"u":1140955073,"s":"JASMY_USDT","b":"0.003604","B":200000,"a":"0.003608","A":243411}}
2023-09-01T00:00:16.3706129Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416352,"u":6575476802,"s":"LUNA_USDT","b":"0.4014","B":450,"a":"0.4017","A":5192}}
2023-09-01T00:00:16.3706182Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416350,"u":2119407239,"s":"ARPA_USDT","b":"0.03967","B":5,"a":"0.03969","A":691}}
2023-09-01T00:00:16.3713687Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416351,"u":4046374605,"s":"ZEC_USDT","b":"24.66","B":1465,"a":"24.72","A":1435}}
2023-09-01T00:00:16.3713793Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416351,"u":1847645482,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":4249}}
2023-09-01T00:00:16.3713797Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416351,"u":213538250,"s":"FET_USDT","b":"0.2286","B":4799,"a":"0.2289","A":15726}}
2023-09-01T00:00:16.3714980Z {"time":1693526416,"time_ms":1693526416287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416271,"u":2154653432,"s":"USTC_USDT","b":"0.012011","B":150,"a":"0.012017","A":150}}
2023-09-01T00:00:16.3715249Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416353,"u":1177160057,"s":"BLUR_USDT","b":"0.2055","B":2850,"a":"0.2056","A":530}}
2023-09-01T00:00:16.3716078Z {"time":1693526416,"time_ms":1693526416365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416357,"u":7852193433,"s":"LTC_USDT","b":"63.8","B":4197,"a":"63.81","A":2}}
2023-09-01T00:00:16.3716180Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416353,"u":8335095371,"s":"AVAX_USDT","b":"9.9591","B":25,"a":"9.9629","A":14}}
2023-09-01T00:00:16.3717435Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.trades","event":"update","result":[{"id":10497710,"size":411,"create_time":1693526416,"create_time_ms":1693526416354,"price":"476.2","contract":"YFII_USDT"}]}
2023-09-01T00:00:16.3717668Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.trades","event":"update","result":[{"id":10497711,"size":1,"create_time":1693526416,"create_time_ms":1693526416356,"price":"476.2","contract":"YFII_USDT"}]}
2023-09-01T00:00:16.3734261Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416346,"u":846941477,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":2324}}
2023-09-01T00:00:16.3734287Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416349,"u":2080146857,"s":"AGIX_USDT","b":"0.17779","B":213,"a":"0.1779","A":1013}}
2023-09-01T00:00:16.3734293Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416352,"u":5791564178,"s":"APE_USDT","b":"1.4257","B":138,"a":"1.426","A":2}}
2023-09-01T00:00:16.3740750Z {"time":1693526416,"time_ms":1693526416370,"channel":"futures.trades","event":"update","result":[{"id":4697229,"size":1189,"create_time":1693526416,"create_time_ms":1693526416362,"price":"6.911","contract":"LPT_USDT"}]}
2023-09-01T00:00:16.3742492Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416353,"u":7659152871,"s":"GALA_USDT","b":"0.01876","B":3020,"a":"0.01877","A":5415}}
2023-09-01T00:00:16.3748163Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416353,"u":2216579899,"s":"LDO_USDT","b":"1.5594","B":908,"a":"1.5614","A":103}}
2023-09-01T00:00:16.3748244Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416348,"u":7226722641,"s":"SUSHI_USDT","b":"0.5904","B":2180,"a":"0.5906","A":679}}
2023-09-01T00:00:16.3749928Z {"time":1693526416,"time_ms":1693526416370,"channel":"futures.trades","event":"update","result":[{"id":5186705,"size":2,"create_time":1693526416,"create_time_ms":1693526416360,"price":"0.9149","contract":"ARB_USDT"}]}
2023-09-01T00:00:16.3768396Z {"time":1693526416,"time_ms":1693526416372,"channel":"futures.trades","event":"update","result":[{"id":26644077,"size":1,"create_time":1693526416,"create_time_ms":1693526416365,"price":"63.81","contract":"LTC_USDT"}]}
2023-09-01T00:00:16.3768423Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416356,"u":1492925071,"s":"LPT_USDT","b":"6.91","B":885,"a":"6.911","A":1189}}
2023-09-01T00:00:16.3774303Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416351,"u":2097107554,"s":"BLZ_USDT","b":"0.11156","B":216,"a":"0.11158","A":1968}}
2023-09-01T00:00:16.3774331Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416353,"u":2016766908,"s":"HBAR_USDT","b":"0.05225","B":382,"a":"0.05233","A":190}}
2023-09-01T00:00:16.3774644Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416354,"u":9018314957,"s":"XRP_USDT","b":"0.5102","B":3228,"a":"0.5103","A":1045}}
2023-09-01T00:00:16.3779764Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416360,"u":6600257694,"s":"SAND_USDT","b":"0.309","B":2814,"a":"0.3094","A":9989}}
2023-09-01T00:00:16.3779782Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416364,"u":1754059298,"s":"YGG_USDT","b":"0.2484","B":11525,"a":"0.2485","A":3027}}
2023-09-01T00:00:16.3780263Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416366,"u":4160357939,"s":"COMP_USDT","b":"41.04","B":1248,"a":"41.07","A":11463}}
2023-09-01T00:00:16.3780318Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416358,"u":6974921296,"s":"ADA_USDT","b":"0.2548","B":194,"a":"0.25491","A":41}}
2023-09-01T00:00:16.3782720Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416360,"u":4281005316,"s":"WAVES_USDT","b":"1.4968","B":429,"a":"1.4976","A":9}}
2023-09-01T00:00:16.3782825Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416363,"u":1518449435,"s":"STX_USDT","b":"0.4893","B":1248,"a":"0.49","A":610}}
2023-09-01T00:00:16.3782942Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416364,"u":1280134590,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":7521}}
2023-09-01T00:00:16.3794326Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416335,"u":5021361599,"s":"OP_USDT","b":"1.3899","B":72,"a":"1.3901","A":272}}
2023-09-01T00:00:16.3794452Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416340,"u":5021361601,"s":"OP_USDT","b":"1.3899","B":338,"a":"1.3901","A":272}}
2023-09-01T00:00:16.3794464Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416360,"u":10932757174,"s":"SHIB_USDT","b":"0.000007982","B":28598,"a":"0.000007983","A":5}}
2023-09-01T00:00:16.3797572Z {"time":1693526416,"time_ms":1693526416374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416361,"u":1651257422,"s":"ROSE_USDT","b":"0.039591","B":9,"a":"0.039665","A":109}}
2023-09-01T00:00:16.3800768Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416363,"u":1765059282,"s":"ARB_USDT","b":"0.9148","B":1471,"a":"0.9152","A":541}}
2023-09-01T00:00:16.3800791Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416362,"u":847018722,"s":"WLD_USDT","b":"1.1328","B":2,"a":"1.1329","A":148}}
2023-09-01T00:00:16.3800795Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416363,"u":2198122160,"s":"KAVA_USDT","b":"0.6552","B":2,"a":"0.6559","A":26}}
2023-09-01T00:00:16.3800802Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416358,"u":328710441,"s":"RDNT_USDT","b":"0.2298","B":3879,"a":"0.23","A":4539}}
2023-09-01T00:00:16.3800946Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416354,"u":1802360328,"s":"MKR_USDT","b":"1153.6","B":404,"a":"1154.2","A":172}}
2023-09-01T00:00:16.3800961Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416346,"u":1679045841,"s":"C98_USDT","b":"0.131","B":3799,"a":"0.1311","A":19}}
2023-09-01T00:00:16.3801026Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416339,"u":3163686722,"s":"DASH_USDT","b":"25.97","B":260,"a":"26","A":644}}
2023-09-01T00:00:16.3801033Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416364,"u":43823274040,"s":"ETH_USDT","b":"1645.45","B":2346,"a":"1645.5","A":2}}
2023-09-01T00:00:16.3801095Z {"time":1693526416,"time_ms":1693526416363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416345,"u":3163686723,"s":"DASH_USDT","b":"25.97","B":260,"a":"26","A":383}}
2023-09-01T00:00:16.3801823Z {"time":1693526416,"time_ms":1693526416374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416363,"u":633189779,"s":"AKRO_USDT","b":"0.018295","B":258,"a":"0.018296","A":105}}
2023-09-01T00:00:16.3801952Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416354,"u":602124597,"s":"DODO_USDT","b":"0.09963","B":1,"a":"0.09983","A":9}}
2023-09-01T00:00:16.3803538Z {"time":1693526416,"time_ms":1693526416374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416359,"u":3970531907,"s":"CRV_USDT","b":"0.452","B":35905,"a":"0.453","A":1994542}}
2023-09-01T00:00:16.3804375Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416361,"u":7100364111,"s":"FIL_USDT","b":"3.209","B":13125,"a":"3.21","A":11643}}
2023-09-01T00:00:16.3804942Z {"time":1693526416,"time_ms":1693526416374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416363,"u":7659152877,"s":"GALA_USDT","b":"0.01876","B":3047,"a":"0.01877","A":5419}}
2023-09-01T00:00:16.3805507Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416364,"u":8124841917,"s":"DOT_USDT","b":"4.264","B":2,"a":"4.2647","A":229}}
2023-09-01T00:00:16.3805526Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416360,"u":5512185572,"s":"NEAR_USDT","b":"1.1517","B":321,"a":"1.1527","A":139}}
2023-09-01T00:00:16.3809967Z {"time":1693526416,"time_ms":1693526416374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416361,"u":6575476809,"s":"LUNA_USDT","b":"0.4014","B":1200,"a":"0.4017","A":5192}}
2023-09-01T00:00:16.3809993Z {"time":1693526416,"time_ms":1693526416375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416364,"u":7852193464,"s":"LTC_USDT","b":"63.8","B":4204,"a":"63.81","A":1}}
2023-09-01T00:00:16.3818222Z {"time":1693526416,"time_ms":1693526416375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416356,"u":4430052915,"s":"YFII_USDT","b":"476.2","B":330,"a":"476.3","A":1}}
2023-09-01T00:00:16.3818250Z {"time":1693526416,"time_ms":1693526416374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416365,"u":1437851864,"s":"REN_USDT","b":"0.04638","B":12,"a":"0.04641","A":1}}
2023-09-01T00:00:16.3818575Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416359,"u":5633875641,"s":"LUNC_USDT","b":"0.00006167","B":719,"a":"0.00006176","A":3009}}
2023-09-01T00:00:16.3819674Z {"time":1693526416,"time_ms":1693526416375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416364,"u":10089558283,"s":"LINK_USDT","b":"5.8702","B":60,"a":"5.8703","A":134}}
2023-09-01T00:00:16.3822525Z {"time":1693526416,"time_ms":1693526416374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416363,"u":9018314965,"s":"XRP_USDT","b":"0.5102","B":3228,"a":"0.5103","A":795}}
2023-09-01T00:00:16.3823426Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416363,"u":1821992329,"s":"LADYS_USDT","b":"0.00000003261","B":2,"a":"0.0000000327","A":61}}
2023-09-01T00:00:16.3824532Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416360,"u":2080146860,"s":"AGIX_USDT","b":"0.17779","B":213,"a":"0.17785","A":110}}
2023-09-01T00:00:16.3829978Z {"time":1693526416,"time_ms":1693526416374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416360,"u":2186226865,"s":"BSV_USDT","b":"31.18","B":562,"a":"31.19","A":562}}
2023-09-01T00:00:16.3830001Z {"time":1693526416,"time_ms":1693526416375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416363,"u":6607411354,"s":"ATOM_USDT","b":"6.902","B":115,"a":"6.909","A":49}}
2023-09-01T00:00:16.3838634Z {"time":1693526416,"time_ms":1693526416380,"channel":"futures.trades","event":"update","result":[{"id":10540775,"size":117,"create_time":1693526416,"create_time_ms":1693526416371,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:16.3841298Z {"time":1693526416,"time_ms":1693526416380,"channel":"futures.trades","event":"update","result":[{"id":10540776,"size":672,"create_time":1693526416,"create_time_ms":1693526416371,"price":"2.212","contract":"DYDX_USDT"}]}
2023-09-01T00:00:16.3874107Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416371,"u":1492925077,"s":"LPT_USDT","b":"6.911","B":412,"a":"6.912","A":20}}
2023-09-01T00:00:16.3874135Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416365,"u":328710443,"s":"RDNT_USDT","b":"0.2298","B":4379,"a":"0.23","A":4539}}
2023-09-01T00:00:16.3874140Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416364,"u":2198122162,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6559","A":26}}
2023-09-01T00:00:16.3874468Z {"time":1693526416,"time_ms":1693526416373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416356,"u":524746954,"s":"SSV_USDT","b":"14.322","B":276,"a":"14.346","A":152}}
2023-09-01T00:00:16.3875225Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416373,"u":6600257701,"s":"SAND_USDT","b":"0.3091","B":202,"a":"0.3094","A":8289}}
2023-09-01T00:00:16.3875466Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416375,"u":7100364118,"s":"FIL_USDT","b":"3.209","B":23125,"a":"3.21","A":11643}}
2023-09-01T00:00:16.3878496Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416375,"u":4160357941,"s":"COMP_USDT","b":"41.04","B":1248,"a":"41.08","A":7675}}
2023-09-01T00:00:16.3879170Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416363,"u":5633875643,"s":"LUNC_USDT","b":"0.00006167","B":719,"a":"0.00006176","A":2964}}
2023-09-01T00:00:16.3879795Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416369,"u":3970531908,"s":"CRV_USDT","b":"0.452","B":71810,"a":"0.453","A":1994542}}
2023-09-01T00:00:16.3885498Z {"time":1693526416,"time_ms":1693526416385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416371,"u":795854357,"s":"SUI_USDT","b":"0.4995","B":4493,"a":"0.4996","A":1574}}
2023-09-01T00:00:16.3885526Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416363,"u":9331879608,"s":"MATIC_USDT","b":"0.54824","B":52,"a":"0.54837","A":2}}
2023-09-01T00:00:16.3894279Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416371,"u":1280134591,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":3904}}
2023-09-01T00:00:16.3894370Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416371,"u":4281005322,"s":"WAVES_USDT","b":"1.4968","B":429,"a":"1.498","A":5}}
2023-09-01T00:00:16.3899163Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416371,"u":3027449574,"s":"DYDX_USDT","b":"2.211","B":4865,"a":"2.212","A":672}}
2023-09-01T00:00:16.3899268Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416376,"u":43823274100,"s":"ETH_USDT","b":"1645.45","B":2513,"a":"1645.55","A":91}}
2023-09-01T00:00:16.3904918Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416369,"u":5977620311,"s":"FTT_USDT","b":"1.0129","B":45800,"a":"1.0141","A":21512}}
2023-09-01T00:00:16.3904944Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416365,"u":2709982547,"s":"ICP_USDT","b":"3.32","B":4213318,"a":"3.33","A":329471}}
2023-09-01T00:00:16.3907245Z {"time":1693526416,"time_ms":1693526416386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416375,"u":3298671813,"s":"SXP_USDT","b":"0.2513","B":968,"a":"0.2517","A":7807}}
2023-09-01T00:00:16.3909051Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416369,"u":9018314969,"s":"XRP_USDT","b":"0.5102","B":4208,"a":"0.5103","A":743}}
2023-09-01T00:00:16.3909135Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416366,"u":2097107565,"s":"BLZ_USDT","b":"0.11156","B":216,"a":"0.11158","A":143}}
2023-09-01T00:00:16.3912858Z {"time":1693526416,"time_ms":1693526416386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416375,"u":10089558290,"s":"LINK_USDT","b":"5.8702","B":138,"a":"5.8703","A":134}}
2023-09-01T00:00:16.3912879Z {"time":1693526416,"time_ms":1693526416386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416373,"u":972238248,"s":"LIT_USDT","b":"0.554","B":720,"a":"0.5565","A":720}}
2023-09-01T00:00:16.3913179Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416368,"u":443109006,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.516","A":1770}}
2023-09-01T00:00:16.3913308Z {"time":1693526416,"time_ms":1693526416386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416374,"u":1224906410,"s":"RUNE_USDT","b":"1.499","B":1373,"a":"1.5","A":6212}}
2023-09-01T00:00:16.3913319Z {"time":1693526416,"time_ms":1693526416386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416375,"u":7852193491,"s":"LTC_USDT","b":"63.81","B":673,"a":"63.82","A":795}}
2023-09-01T00:00:16.3914699Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416374,"u":1754059307,"s":"YGG_USDT","b":"0.2484","B":11525,"a":"0.2485","A":1}}
2023-09-01T00:00:16.3914784Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416371,"u":7510786604,"s":"CHZ_USDT","b":"0.060159","B":6,"a":"0.060252","A":27}}
2023-09-01T00:00:16.3914789Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416364,"u":220080370,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":174}}
2023-09-01T00:00:16.3926805Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416366,"u":5791564181,"s":"APE_USDT","b":"1.4257","B":138,"a":"1.4259","A":127}}
2023-09-01T00:00:16.3931873Z {"time":1693526416,"time_ms":1693526416386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416375,"u":5669963174,"s":"UNI_USDT","b":"4.3584","B":94,"a":"4.3613","A":112}}
2023-09-01T00:00:16.3932859Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416369,"u":7659152880,"s":"GALA_USDT","b":"0.01876","B":3047,"a":"0.01877","A":2914}}
2023-09-01T00:00:16.3933230Z {"time":1693526416,"time_ms":1693526416389,"channel":"futures.trades","event":"update","result":[{"id":223060013,"size":1,"create_time":1693526416,"create_time_ms":1693526416380,"price":"25922.6","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.3933457Z {"time":1693526416,"time_ms":1693526416389,"channel":"futures.trades","event":"update","result":[{"id":223060014,"size":500,"create_time":1693526416,"create_time_ms":1693526416380,"price":"25923.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.3939989Z {"time":1693526416,"time_ms":1693526416295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":13337},{"p":"0.688","s":8614},{"p":"0.689","s":10331},{"p":"0.69","s":2957},{"p":"0.691","s":7433},{"p":"0.693","s":8894},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":12198},{"p":"0.682","s":11886},{"p":"0.681","s":1418},{"p":"0.68","s":6494},{"p":"0.678","s":8372},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599660,"t":1693526416240}}
2023-09-01T00:00:16.3940199Z {"time":1693526416,"time_ms":1693526416308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":3758},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.317","s":987},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3153","s":1086},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":17638},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224},{"p":"0.3046","s":657}],"contract":"HFT_USDT","id":424069493,"t":1693526416219}}
2023-09-01T00:00:16.3951580Z {"time":1693526416,"time_ms":1693526416386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416363,"u":761241457,"s":"MAGIC_USDT","b":"0.495","B":854,"a":"0.4955","A":367}}
2023-09-01T00:00:16.3956964Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416295,"u":762567385,"s":"API3_USDT","b":"1.1463","B":157,"a":"1.1469","A":2}}
2023-09-01T00:00:16.3957767Z {"time":1693526416,"time_ms":1693526416325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416311,"u":762567390,"s":"API3_USDT","b":"1.1468","B":660,"a":"1.1469","A":2}}
2023-09-01T00:00:16.3957804Z {"time":1693526416,"time_ms":1693526416243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416231,"u":3965442165,"s":"GRT_USDT","b":"0.08831","B":524,"a":"0.08844","A":590}}
2023-09-01T00:00:16.3957811Z {"time":1693526416,"time_ms":1693526416273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416259,"u":3965442166,"s":"GRT_USDT","b":"0.08831","B":749,"a":"0.08844","A":590}}
2023-09-01T00:00:16.3957815Z {"time":1693526416,"time_ms":1693526416303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416292,"u":3965442169,"s":"GRT_USDT","b":"0.08831","B":332,"a":"0.08844","A":590}}
2023-09-01T00:00:16.3957820Z {"time":1693526416,"time_ms":1693526416323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416311,"u":3965442170,"s":"GRT_USDT","b":"0.08832","B":55,"a":"0.08844","A":590}}
2023-09-01T00:00:16.3957824Z {"time":1693526416,"time_ms":1693526416333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416318,"u":3965442175,"s":"GRT_USDT","b":"0.08832","B":280,"a":"0.08844","A":590}}
2023-09-01T00:00:16.3957829Z {"time":1693526416,"time_ms":1693526416339,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416321,"u":6231616968,"s":"BCH_USDT","b":"207.2","B":5849,"a":"207.3","A":2795}}
2023-09-01T00:00:16.3957833Z {"time":1693526416,"time_ms":1693526416306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":44},{"p":"4.273","s":10015},{"p":"4.276","s":3427},{"p":"4.278","s":1168},{"p":"4.279","s":9764},{"p":"4.28","s":1168},{"p":"4.282","s":4670},{"p":"4.283","s":4886},{"p":"4.286","s":1213},{"p":"4.287","s":5028},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.293","s":1046},{"p":"4.295","s":3436},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.3","s":3183},{"p":"4.301","s":1299},{"p":"4.304","s":5877},{"p":"4.305","s":2627}],"bids":[{"p":"4.264","s":1},{"p":"4.263","s":5227},{"p":"4.262","s":9059},{"p":"4.261","s":6526},{"p":"4.26","s":12957},{"p":"4.258","s":1170},{"p":"4.253","s":4687},{"p":"4.252","s":152},{"p":"4.251","s":1171},{"p":"4.25","s":235},{"p":"4.249","s":1218},{"p":"4.246","s":471},{"p":"4.245","s":4875},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.24","s":3459},{"p":"4.236","s":864},{"p":"4.233","s":1310},{"p":"4.232","s":3584},{"p":"4.229","s":2650}],"contract":"ANT_USDT","id":1286752143,"t":1693526416255}}
2023-09-01T00:00:16.3957838Z {"time":1693526416,"time_ms":1693526416342,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416331,"u":6231616973,"s":"BCH_USDT","b":"207.2","B":5849,"a":"207.3","A":2342}}
2023-09-01T00:00:16.3957843Z {"time":1693526416,"time_ms":1693526416302,"channel":"futures.trades","event":"update","result":[{"id":1934504,"size":2,"create_time":1693526416,"create_time_ms":1693526416295,"price":"1.1467","contract":"API3_USDT"}]}
2023-09-01T00:00:16.3957849Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416334,"u":5635053184,"s":"CFX_USDT","b":"0.12432","B":661,"a":"0.12438","A":2}}
2023-09-01T00:00:16.3958430Z {"time":1693526416,"time_ms":1693526416374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416356,"u":627597162,"s":"IOST_USDT","b":"0.00708","B":21171,"a":"0.0071","A":20567}}
2023-09-01T00:00:16.3958436Z {"time":1693526416,"time_ms":1693526416374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416364,"u":6231616999,"s":"BCH_USDT","b":"207.25","B":834,"a":"207.3","A":2342}}
2023-09-01T00:00:16.3971967Z {"time":1693526416,"time_ms":1693526416301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012017","s":150},{"p":"0.012018","s":151},{"p":"0.012019","s":150},{"p":"0.012023","s":150},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012039","s":2760},{"p":"0.012044","s":150},{"p":"0.012045","s":8257},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":198},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932}],"bids":[{"p":"0.012011","s":150},{"p":"0.01201","s":603},{"p":"0.012008","s":82},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":1109},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154653432,"t":1693526416271}}
2023-09-01T00:00:16.3977549Z {"time":1693526416,"time_ms":1693526416287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416271,"u":6345534021,"s":"PEPE_USDT","b":"0.00000080145","B":3,"a":"0.00000080189","A":2}}
2023-09-01T00:00:16.3977987Z {"time":1693526416,"time_ms":1693526416314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416303,"u":6345534037,"s":"PEPE_USDT","b":"0.0000008015","B":3,"a":"0.00000080189","A":2}}
2023-09-01T00:00:16.3978323Z {"time":1693526416,"time_ms":1693526416288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002859","s":116},{"p":"0.00286","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":6682},{"p":"0.002898","s":8288},{"p":"0.002899","s":12},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002839","s":128},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.00282","s":6305},{"p":"0.002819","s":12},{"p":"0.002814","s":2076},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12},{"p":"0.002719","s":12}],"contract":"VELO_USDT","id":87345492,"t":1693526416080}}
2023-09-01T00:00:16.3978353Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416222,"u":871038571,"s":"XEC_USDT","b":"0.00002356","B":760,"a":"0.00002359","A":4427}}
2023-09-01T00:00:16.3978437Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416297,"u":77032593,"s":"OXT_USDT","b":"0.0577","B":172,"a":"0.0578","A":21}}
2023-09-01T00:00:16.3978499Z {"time":1693526416,"time_ms":1693526416325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416308,"u":77032595,"s":"OXT_USDT","b":"0.0577","B":172,"a":"0.05781","A":16}}
2023-09-01T00:00:16.3978572Z {"time":1693526416,"time_ms":1693526416335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416318,"u":77032596,"s":"OXT_USDT","b":"0.0577","B":172,"a":"0.05781","A":37}}
2023-09-01T00:00:16.3978660Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416295,"u":609716405,"s":"ASTR_USDT","b":"0.05615","B":984,"a":"0.05622","A":927}}
2023-09-01T00:00:16.3978800Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416300,"u":871038573,"s":"XEC_USDT","b":"0.00002357","B":9,"a":"0.00002359","A":4427}}
2023-09-01T00:00:16.3978994Z {"time":1693526416,"time_ms":1693526416325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416306,"u":871038575,"s":"XEC_USDT","b":"0.00002357","B":15,"a":"0.00002359","A":4427}}
2023-09-01T00:00:16.3979320Z {"time":1693526416,"time_ms":1693526416309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0578","s":37},{"p":"0.05781","s":172},{"p":"0.05782","s":395},{"p":"0.05788","s":2485},{"p":"0.05789","s":3904},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.058","s":5364},{"p":"0.05802","s":1075},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.0577","s":172},{"p":"0.05769","s":3173},{"p":"0.05768","s":2049},{"p":"0.05767","s":568},{"p":"0.05763","s":296},{"p":"0.05762","s":296},{"p":"0.05761","s":5364},{"p":"0.0576","s":296},{"p":"0.05759","s":296},{"p":"0.05758","s":5364},{"p":"0.05754","s":1862},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05737","s":2589},{"p":"0.05724","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77032591,"t":1693526416255}}
2023-09-01T00:00:16.3979754Z {"time":1693526416,"time_ms":1693526416306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05622","s":927},{"p":"0.05624","s":140},{"p":"0.05625","s":609},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":883},{"p":"0.05634","s":2776},{"p":"0.05635","s":7037},{"p":"0.05636","s":10540},{"p":"0.05638","s":1},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05615","s":584},{"p":"0.05614","s":1534},{"p":"0.05613","s":140},{"p":"0.05611","s":400},{"p":"0.0561","s":8302},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":189},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716404,"t":1693526416274}}
2023-09-01T00:00:16.3979761Z {"time":1693526416,"time_ms":1693526416339,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416322,"u":6345534052,"s":"PEPE_USDT","b":"0.0000008015","B":5,"a":"0.00000080189","A":2}}
2023-09-01T00:00:16.3979767Z {"time":1693526416,"time_ms":1693526416354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416340,"u":6345534061,"s":"PEPE_USDT","b":"0.0000008015","B":7,"a":"0.00000080189","A":2}}
2023-09-01T00:00:16.3980047Z {"time":1693526416,"time_ms":1693526416352,"channel":"futures.trades","event":"update","result":[{"id":3270843,"size":5,"create_time":1693526416,"create_time_ms":1693526416343,"price":"0.02168","contract":"SKL_USDT"}]}
2023-09-01T00:00:16.3980054Z {"time":1693526416,"time_ms":1693526416236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416226,"u":1083374797,"s":"WOJAK_USDT","b":"0.000077","B":2325,"a":"0.0000771","A":159}}
2023-09-01T00:00:16.3980058Z {"time":1693526416,"time_ms":1693526416353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416343,"u":1873217437,"s":"SKL_USDT","b":"0.02167","B":1119,"a":"0.0217","A":1579}}
2023-09-01T00:00:16.3980161Z {"time":1693526416,"time_ms":1693526416352,"channel":"futures.trades","event":"update","result":[{"id":3270844,"size":7,"create_time":1693526416,"create_time_ms":1693526416343,"price":"0.02168","contract":"SKL_USDT"}]}
2023-09-01T00:00:16.3980182Z {"time":1693526416,"time_ms":1693526416298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":4224},{"p":"0.5287","s":95},{"p":"0.5289","s":1700},{"p":"0.5297","s":1706},{"p":"0.53","s":560},{"p":"0.5317","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592},{"p":"0.5531","s":1504},{"p":"0.5562","s":312},{"p":"0.5565","s":1},{"p":"0.5586","s":1},{"p":"0.5595","s":1},{"p":"0.56","s":28}],"bids":[{"p":"0.5237","s":3964},{"p":"0.5236","s":1736},{"p":"0.5234","s":3696},{"p":"0.523","s":1700},{"p":"0.5227","s":95},{"p":"0.5214","s":190},{"p":"0.5203","s":7668},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1},{"p":"0.483","s":1},{"p":"0.4811","s":1}],"contract":"PHB_USDT","id":84620582,"t":1693526416285}}
2023-09-01T00:00:16.3980502Z {"time":1693526416,"time_ms":1693526416297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":159},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":12686},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":6134},{"p":"0.0000782","s":17734},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374798,"t":1693526416270}}
2023-09-01T00:00:16.3980547Z {"time":1693526416,"time_ms":1693526416326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416310,"u":84620583,"s":"PHB_USDT","b":"0.5237","B":3964,"a":"0.5276","A":1984}}
2023-09-01T00:00:16.3980761Z {"time":1693526416,"time_ms":1693526416288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0904","s":170},{"p":"1.0905","s":2},{"p":"1.0907","s":427},{"p":"1.0908","s":91},{"p":"1.0909","s":168},{"p":"1.0912","s":2},{"p":"1.0915","s":168},{"p":"1.0916","s":1588},{"p":"1.0917","s":1276},{"p":"1.092","s":168},{"p":"1.0922","s":649},{"p":"1.0924","s":168},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":1461},{"p":"1.0931","s":11958},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168}],"bids":[{"p":"1.0896","s":336},{"p":"1.0895","s":66},{"p":"1.0892","s":628},{"p":"1.0891","s":44},{"p":"1.089","s":11169},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0886","s":1125},{"p":"1.0882","s":1125},{"p":"1.0879","s":168},{"p":"1.0877","s":701},{"p":"1.0876","s":32089},{"p":"1.0873","s":168},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.086","s":5542},{"p":"1.0857","s":168},{"p":"1.0853","s":168},{"p":"1.0851","s":227}],"contract":"TOMO_USDT","id":1158358612,"t":1693526416258}}
2023-09-01T00:00:16.3980808Z {"time":1693526416,"time_ms":1693526416296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416270,"u":1083374798,"s":"WOJAK_USDT","b":"0.000077","B":2535,"a":"0.0000771","A":159}}
2023-09-01T00:00:16.3980939Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416301,"u":1988262658,"s":"RNDR_USDT","b":"1.3679","B":1,"a":"1.3686","A":7}}
2023-09-01T00:00:16.3981261Z {"time":1693526416,"time_ms":1693526416307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":11868},{"p":"0.01615","s":10619},{"p":"0.01616","s":16937},{"p":"0.01617","s":27816},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":4867},{"p":"0.0161","s":9189},{"p":"0.01609","s":26361},{"p":"0.01608","s":16157},{"p":"0.01607","s":8253},{"p":"0.01606","s":3158},{"p":"0.01605","s":42031},{"p":"0.01603","s":623},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639696,"t":1693526416288}}
2023-09-01T00:00:16.3981297Z {"time":1693526416,"time_ms":1693526416316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416300,"u":1158358615,"s":"TOMO_USDT","b":"1.0896","B":168,"a":"1.0904","A":170}}
2023-09-01T00:00:16.3981304Z {"time":1693526416,"time_ms":1693526416246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416235,"u":3665202272,"s":"TRX_USDT","b":"0.07664","B":112,"a":"0.07666","A":471}}
2023-09-01T00:00:16.3981309Z {"time":1693526416,"time_ms":1693526416275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416264,"u":3665202301,"s":"TRX_USDT","b":"0.07664","B":134,"a":"0.07666","A":471}}
2023-09-01T00:00:16.3981337Z {"time":1693526416,"time_ms":1693526416306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416293,"u":3665202316,"s":"TRX_USDT","b":"0.07664","B":134,"a":"0.07666","A":415}}
2023-09-01T00:00:16.3981427Z {"time":1693526416,"time_ms":1693526416346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416337,"u":3665202333,"s":"TRX_USDT","b":"0.07665","B":294,"a":"0.07666","A":415}}
2023-09-01T00:00:16.3981605Z {"time":1693526416,"time_ms":1693526416289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3686","s":55},{"p":"1.3689","s":823},{"p":"1.3692","s":73},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":733},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761},{"p":"1.3725","s":1066},{"p":"1.3735","s":1102}],"bids":[{"p":"1.3679","s":1},{"p":"1.3678","s":252},{"p":"1.3674","s":292},{"p":"1.367","s":270},{"p":"1.3668","s":232},{"p":"1.3664","s":73},{"p":"1.3662","s":1349},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.3651","s":381},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988262656,"t":1693526416273}}
2023-09-01T00:00:16.3981651Z {"time":1693526416,"time_ms":1693526416342,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416329,"u":1158358621,"s":"TOMO_USDT","b":"1.0896","B":172,"a":"1.0904","A":170}}
2023-09-01T00:00:16.3981776Z {"time":1693526416,"time_ms":1693526416344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416334,"u":1158358623,"s":"TOMO_USDT","b":"1.0896","B":172,"a":"1.0904","A":168}}
2023-09-01T00:00:16.3981897Z {"time":1693526416,"time_ms":1693526416364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416352,"u":1158358626,"s":"TOMO_USDT","b":"1.0896","B":340,"a":"1.0904","A":168}}
2023-09-01T00:00:16.3983109Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416382,"u":8660576071,"s":"BNB_USDT","b":"216.352","B":1021,"a":"216.386","A":700}}
2023-09-01T00:00:16.3984139Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416379,"u":5633875646,"s":"LUNC_USDT","b":"0.00006167","B":719,"a":"0.00006176","A":640}}
2023-09-01T00:00:16.3985576Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416386,"u":5532715743,"s":"MANA_USDT","b":"0.2935","B":14650,"a":"0.2936","A":12750}}
2023-09-01T00:00:16.3985615Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416378,"u":3970531912,"s":"CRV_USDT","b":"0.452","B":107715,"a":"0.453","A":1984321}}
2023-09-01T00:00:16.3985727Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416384,"u":49607893983,"s":"BTC_USDT","b":"25923","B":12167,"a":"25923.7","A":1}}
2023-09-01T00:00:16.3989736Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416382,"u":1538257397,"s":"UNFI_USDT","b":"7.505","B":2324,"a":"7.531","A":3522}}
2023-09-01T00:00:16.3993490Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416386,"u":7100364124,"s":"FIL_USDT","b":"3.209","B":36250,"a":"3.21","A":6419}}
2023-09-01T00:00:16.3993518Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416379,"u":1059057928,"s":"OCEAN_USDT","b":"0.3216","B":120,"a":"0.3219","A":45}}
2023-09-01T00:00:16.3996761Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416380,"u":328710445,"s":"RDNT_USDT","b":"0.2298","B":4394,"a":"0.23","A":4539}}
2023-09-01T00:00:16.3996784Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416379,"u":7226722659,"s":"SUSHI_USDT","b":"0.5904","B":1580,"a":"0.5906","A":677}}
2023-09-01T00:00:16.3998325Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416382,"u":8335095389,"s":"AVAX_USDT","b":"9.9591","B":25,"a":"9.9631","A":20}}
2023-09-01T00:00:16.4002641Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416378,"u":6575476821,"s":"LUNA_USDT","b":"0.4014","B":1200,"a":"0.4018","A":450}}
2023-09-01T00:00:16.4003348Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416378,"u":1765059285,"s":"ARB_USDT","b":"0.9148","B":1471,"a":"0.9152","A":352}}
2023-09-01T00:00:16.4005980Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416384,"u":3653248487,"s":"ALGO_USDT","b":"0.0929","B":110,"a":"0.093","A":2122}}
2023-09-01T00:00:16.4007121Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416374,"u":4281005324,"s":"WAVES_USDT","b":"1.4968","B":429,"a":"1.498","A":9}}
2023-09-01T00:00:16.4009125Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416383,"u":213538275,"s":"FET_USDT","b":"0.2287","B":2490,"a":"0.2289","A":15726}}
2023-09-01T00:00:16.4009155Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416379,"u":1437851866,"s":"REN_USDT","b":"0.04638","B":28,"a":"0.04641","A":1}}
2023-09-01T00:00:16.4010373Z {"time":1693526416,"time_ms":1693526416395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416383,"u":5669963185,"s":"UNI_USDT","b":"4.3586","B":27,"a":"4.3613","A":112}}
2023-09-01T00:00:16.4018024Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416384,"u":4762109142,"s":"APT_USDT","b":"5.502","B":712,"a":"5.503","A":366}}
2023-09-01T00:00:16.4018788Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416378,"u":2217366114,"s":"ANKR_USDT","b":"0.01854","B":82,"a":"0.01857","A":7733}}
2023-09-01T00:00:16.4020388Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416378,"u":795854360,"s":"SUI_USDT","b":"0.4995","B":5280,"a":"0.4996","A":1574}}
2023-09-01T00:00:16.4023776Z {"time":1693526416,"time_ms":1693526416293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":3184},{"p":"0.1493","s":30854},{"p":"0.1494","s":1434},{"p":"0.1495","s":21476},{"p":"0.1496","s":26663},{"p":"0.1497","s":20547},{"p":"0.1498","s":6709},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":500},{"p":"0.1489","s":250},{"p":"0.1488","s":16325},{"p":"0.1487","s":36318},{"p":"0.1486","s":14744},{"p":"0.1485","s":63223},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072119,"t":1693526416274}}
2023-09-01T00:00:16.4023912Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416380,"u":6231617019,"s":"BCH_USDT","b":"207.25","B":2578,"a":"207.3","A":2342}}
2023-09-01T00:00:16.4023917Z {"time":1693526416,"time_ms":1693526416307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":30404},{"p":"0.00711","s":130349},{"p":"0.00712","s":104266},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00718","s":14963},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":38362},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":88309},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28}],"bids":[{"p":"0.00708","s":30879},{"p":"0.00707","s":107444},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.007","s":14147},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":42163},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":88309},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1}],"contract":"IOST_USDT","id":627597155,"t":1693526416239}}
2023-09-01T00:00:16.4024394Z {"time":1693526416,"time_ms":1693526416395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416384,"u":1804267963,"s":"HOOK_USDT","b":"0.7419","B":287,"a":"0.7429","A":486}}
2023-09-01T00:00:16.4027274Z {"time":1693526416,"time_ms":1693526416398,"channel":"futures.trades","event":"update","result":[{"id":846660,"size":258,"create_time":1693526416,"create_time_ms":1693526416388,"price":"0.1934","contract":"BNX_USDT"}]}
2023-09-01T00:00:16.4028797Z {"time":1693526416,"time_ms":1693526416395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416379,"u":363323028,"s":"KLAY_USDT","b":"0.1347","B":127,"a":"0.1348","A":2543}}
2023-09-01T00:00:16.4028824Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416382,"u":2080146863,"s":"AGIX_USDT","b":"0.17765","B":260,"a":"0.17785","A":110}}
2023-09-01T00:00:16.4033265Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416380,"u":9059446506,"s":"ETC_USDT","b":"15.503","B":102,"a":"15.507","A":232}}
2023-09-01T00:00:16.4044697Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416378,"u":6600257706,"s":"SAND_USDT","b":"0.3091","B":1177,"a":"0.3093","A":2}}
2023-09-01T00:00:16.4048521Z {"time":1693526416,"time_ms":1693526416395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416384,"u":7852193515,"s":"LTC_USDT","b":"63.81","B":877,"a":"63.82","A":475}}
2023-09-01T00:00:16.4052623Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416379,"u":1207661691,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5061","A":392}}
2023-09-01T00:00:16.4053674Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416387,"u":43823274167,"s":"ETH_USDT","b":"1645.5","B":683,"a":"1645.55","A":91}}
2023-09-01T00:00:16.4053885Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416379,"u":3027449578,"s":"DYDX_USDT","b":"2.211","B":4865,"a":"2.213","A":19814}}
2023-09-01T00:00:16.4078262Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416391,"u":847018728,"s":"WLD_USDT","b":"1.1328","B":4,"a":"1.1329","A":148}}
2023-09-01T00:00:16.4078293Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416387,"u":7226722667,"s":"SUSHI_USDT","b":"0.5905","B":265,"a":"0.5906","A":677}}
2023-09-01T00:00:16.4087062Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416379,"u":1374690287,"s":"LQTY_USDT","b":"0.8022","B":147,"a":"0.8039","A":2}}
2023-09-01T00:00:16.4087095Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416381,"u":5977620313,"s":"FTT_USDT","b":"1.013","B":3,"a":"1.0141","A":21512}}
2023-09-01T00:00:16.4087319Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416387,"u":1374690288,"s":"LQTY_USDT","b":"0.8022","B":154,"a":"0.8039","A":2}}
2023-09-01T00:00:16.4091249Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416395,"u":6974921311,"s":"ADA_USDT","b":"0.2548","B":194,"a":"0.25492","A":196}}
2023-09-01T00:00:16.4091452Z {"time":1693526416,"time_ms":1693526416405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416388,"u":267249708,"s":"BNX_USDT","b":"0.1931","B":1208,"a":"0.1938","A":70}}
2023-09-01T00:00:16.4091731Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.trades","event":"update","result":[{"id":6424315,"size":1,"create_time":1693526416,"create_time_ms":1693526416394,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.4092222Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416394,"u":4394412389,"s":"FTM_USDT","b":"0.1997","B":2437,"a":"0.1998","A":867}}
2023-09-01T00:00:16.4092565Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416392,"u":5633875652,"s":"LUNC_USDT","b":"0.00006167","B":719,"a":"0.00006176","A":740}}
2023-09-01T00:00:16.4092613Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416395,"u":1754059319,"s":"YGG_USDT","b":"0.2485","B":3115,"a":"0.2486","A":6462}}
2023-09-01T00:00:16.4103942Z {"time":1693526416,"time_ms":1693526416404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416393,"u":9059446512,"s":"ETC_USDT","b":"15.504","B":88,"a":"15.507","A":232}}
2023-09-01T00:00:16.4110309Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416393,"u":1538257424,"s":"UNFI_USDT","b":"7.505","B":2324,"a":"7.536","A":371}}
2023-09-01T00:00:16.4110979Z {"time":1693526416,"time_ms":1693526416404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416391,"u":4762109144,"s":"APT_USDT","b":"5.502","B":356,"a":"5.503","A":366}}
2023-09-01T00:00:16.4121158Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416393,"u":1765059288,"s":"ARB_USDT","b":"0.9148","B":1471,"a":"0.9153","A":767}}
2023-09-01T00:00:16.4125224Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416375,"u":3965442184,"s":"GRT_USDT","b":"0.08832","B":380,"a":"0.08844","A":590}}
2023-09-01T00:00:16.4125257Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416380,"u":3965442187,"s":"GRT_USDT","b":"0.08832","B":832,"a":"0.08844","A":590}}
2023-09-01T00:00:16.4125521Z {"time":1693526416,"time_ms":1693526416395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416379,"u":762567441,"s":"API3_USDT","b":"1.1468","B":817,"a":"1.1469","A":2}}
2023-09-01T00:00:16.4125825Z {"time":1693526416,"time_ms":1693526416405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416392,"u":6231617033,"s":"BCH_USDT","b":"207.25","B":2950,"a":"207.3","A":2342}}
2023-09-01T00:00:16.4125981Z {"time":1693526416,"time_ms":1693526416294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.25","s":24},{"p":"207.3","s":4690},{"p":"207.35","s":6067},{"p":"207.4","s":21008},{"p":"207.45","s":10383},{"p":"207.5","s":21344},{"p":"207.55","s":10351},{"p":"207.6","s":8304},{"p":"207.65","s":62870},{"p":"207.7","s":53444},{"p":"207.75","s":6744},{"p":"207.8","s":56036},{"p":"207.85","s":11070},{"p":"207.9","s":32721},{"p":"207.95","s":4098},{"p":"208","s":6699},{"p":"208.05","s":13815},{"p":"208.1","s":3850},{"p":"208.15","s":153296},{"p":"208.2","s":450}],"bids":[{"p":"207.2","s":5259},{"p":"207.15","s":4140},{"p":"207.1","s":3511},{"p":"207.05","s":5105},{"p":"207","s":14277},{"p":"206.95","s":15777},{"p":"206.9","s":13586},{"p":"206.85","s":34832},{"p":"206.8","s":15082},{"p":"206.75","s":10345},{"p":"206.7","s":8477},{"p":"206.65","s":38327},{"p":"206.6","s":48505},{"p":"206.55","s":2350},{"p":"206.5","s":4418},{"p":"206.45","s":450},{"p":"206.4","s":2854},{"p":"206.35","s":62645},{"p":"206.3","s":37671},{"p":"206.25","s":95691}],"contract":"BCH_USDT","id":6231616940,"t":1693526416283}}
2023-09-01T00:00:16.4126634Z {"time":1693526416,"time_ms":1693526416398,"channel":"futures.trades","event":"update","result":[{"id":6450764,"size":-1808,"create_time":1693526416,"create_time_ms":1693526416388,"price":"0.1182","contract":"CTSI_USDT"}]}
2023-09-01T00:00:16.4126660Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416371,"u":309315124,"s":"CVX_USDT","b":"2.743","B":5044,"a":"2.751","A":1705}}
2023-09-01T00:00:16.4126664Z {"time":1693526416,"time_ms":1693526416404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416386,"u":309315125,"s":"CVX_USDT","b":"2.743","B":5044,"a":"2.751","A":1246}}
2023-09-01T00:00:16.4126731Z {"time":1693526416,"time_ms":1693526416405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416389,"u":1134435487,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1183","A":21351}}
2023-09-01T00:00:16.4128874Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416370,"u":2154653434,"s":"USTC_USDT","b":"0.012011","B":250,"a":"0.012017","A":150}}
2023-09-01T00:00:16.4128950Z {"time":1693526416,"time_ms":1693526416383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416374,"u":5021361617,"s":"OP_USDT","b":"1.3899","B":483,"a":"1.3901","A":6}}
2023-09-01T00:00:16.4128955Z {"time":1693526416,"time_ms":1693526416393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416385,"u":5021361623,"s":"OP_USDT","b":"1.3899","B":483,"a":"1.3903","A":287}}
2023-09-01T00:00:16.4129498Z {"time":1693526416,"time_ms":1693526416404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416391,"u":2097107572,"s":"BLZ_USDT","b":"0.11156","B":108,"a":"0.11158","A":143}}
2023-09-01T00:00:16.4129709Z {"time":1693526416,"time_ms":1693526416404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416393,"u":9018314998,"s":"XRP_USDT","b":"0.5102","B":5158,"a":"0.5103","A":1069}}
2023-09-01T00:00:16.4129833Z {"time":1693526416,"time_ms":1693526416405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416391,"u":19433016403,"s":"DOGE_USDT","b":"0.063705","B":1693,"a":"0.063706","A":333}}
2023-09-01T00:00:16.4130722Z {"time":1693526416,"time_ms":1693526416301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07666","s":471},{"p":"0.07667","s":254},{"p":"0.07668","s":56},{"p":"0.07669","s":56},{"p":"0.0767","s":192},{"p":"0.07671","s":262},{"p":"0.07672","s":192},{"p":"0.07673","s":108},{"p":"0.07674","s":192},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":1683},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147},{"p":"0.07686","s":350}],"bids":[{"p":"0.07664","s":134},{"p":"0.07663","s":113},{"p":"0.07661","s":56},{"p":"0.0766","s":254},{"p":"0.07659","s":2032},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":397},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07647","s":1631},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":766},{"p":"0.07643","s":56},{"p":"0.07642","s":509},{"p":"0.07641","s":1369}],"contract":"TRX_USDT","id":3665202313,"t":1693526416287}}
2023-09-01T00:00:16.4131009Z {"time":1693526416,"time_ms":1693526416291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00971","s":7292},{"p":"0.00972","s":51799},{"p":"0.00973","s":33872},{"p":"0.00974","s":28789},{"p":"0.00975","s":37380},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.00968","s":43029},{"p":"0.00967","s":56890},{"p":"0.00966","s":44700},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476358,"t":1693526416259}}
2023-09-01T00:00:16.4131168Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416370,"u":1988262665,"s":"RNDR_USDT","b":"1.3679","B":1,"a":"1.3688","A":7}}
2023-09-01T00:00:16.4131176Z {"time":1693526416,"time_ms":1693526416405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416391,"u":3665202365,"s":"TRX_USDT","b":"0.07665","B":350,"a":"0.07666","A":415}}
2023-09-01T00:00:16.4132696Z {"time":1693526416,"time_ms":1693526416404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416392,"u":49607894075,"s":"BTC_USDT","b":"25923","B":58084,"a":"25923.7","A":1}}
2023-09-01T00:00:16.4132815Z {"time":1693526416,"time_ms":1693526416394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416381,"u":7659152896,"s":"GALA_USDT","b":"0.01876","B":3073,"a":"0.01877","A":2917}}
2023-09-01T00:00:16.4132842Z {"time":1693526416,"time_ms":1693526416405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416391,"u":4931474382,"s":"YFI_USDT","b":"5510.3","B":110,"a":"5521.2","A":110}}
2023-09-01T00:00:16.4133438Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416394,"u":43823274210,"s":"ETH_USDT","b":"1645.5","B":597,"a":"1645.55","A":91}}
2023-09-01T00:00:16.4133618Z {"time":1693526416,"time_ms":1693526416405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416392,"u":108657568,"s":"PENDLE_USDT","b":"0.6305","B":82,"a":"0.6314","A":37}}
2023-09-01T00:00:16.4137740Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416390,"u":2080146865,"s":"AGIX_USDT","b":"0.1778","B":101,"a":"0.17785","A":110}}
2023-09-01T00:00:16.4146989Z {"time":1693526416,"time_ms":1693526416405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416393,"u":3251984484,"s":"OMG_USDT","b":"0.4737","B":698,"a":"0.4744","A":6}}
2023-09-01T00:00:16.4151048Z {"time":1693526416,"time_ms":1693526416404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416384,"u":2372825867,"s":"BAND_USDT","b":"1.075","B":52176,"a":"1.079","A":3177}}
2023-09-01T00:00:16.4151198Z {"time":1693526416,"time_ms":1693526416404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416382,"u":633189781,"s":"AKRO_USDT","b":"0.018295","B":153,"a":"0.018296","A":105}}
2023-09-01T00:00:16.4151204Z {"time":1693526416,"time_ms":1693526416405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416390,"u":7852193522,"s":"LTC_USDT","b":"63.81","B":1285,"a":"63.82","A":435}}
2023-09-01T00:00:16.4152024Z {"time":1693526416,"time_ms":1693526416404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416391,"u":4046374618,"s":"ZEC_USDT","b":"24.66","B":3008,"a":"24.72","A":1435}}
2023-09-01T00:00:16.4159559Z {"time":1693526416,"time_ms":1693526416404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416389,"u":13185517630,"s":"SOL_USDT","b":"19.7016","B":37,"a":"19.7033","A":22}}
2023-09-01T00:00:16.4170328Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416391,"u":524746960,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.346","A":152}}
2023-09-01T00:00:16.4170906Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416392,"u":5021361628,"s":"OP_USDT","b":"1.39","B":72,"a":"1.3903","A":287}}
2023-09-01T00:00:16.4174403Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416404,"u":2198122165,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6559","A":13}}
2023-09-01T00:00:16.4174503Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416400,"u":7226722672,"s":"SUSHI_USDT","b":"0.5905","B":480,"a":"0.5906","A":677}}
2023-09-01T00:00:16.4176874Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416403,"u":2283131655,"s":"ZEN_USDT","b":"7.533","B":227,"a":"7.548","A":454}}
2023-09-01T00:00:16.4181534Z {"time":1693526416,"time_ms":1693526416405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416391,"u":2186226874,"s":"BSV_USDT","b":"31.18","B":562,"a":"31.19","A":1124}}
2023-09-01T00:00:16.4187316Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416401,"u":5633875653,"s":"LUNC_USDT","b":"0.00006167","B":719,"a":"0.00006176","A":100}}
2023-09-01T00:00:16.4198823Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416399,"u":9059446514,"s":"ETC_USDT","b":"15.504","B":320,"a":"15.507","A":232}}
2023-09-01T00:00:16.4201319Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416397,"u":2818880800,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1551","A":52020}}
2023-09-01T00:00:16.4204446Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416402,"u":6575476834,"s":"LUNA_USDT","b":"0.4014","B":1200,"a":"0.4015","A":450}}
2023-09-01T00:00:16.4210073Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416402,"u":1765059289,"s":"ARB_USDT","b":"0.9149","B":352,"a":"0.9153","A":767}}
2023-09-01T00:00:16.4210183Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416401,"u":4046374629,"s":"ZEC_USDT","b":"24.66","B":3228,"a":"24.72","A":1435}}
2023-09-01T00:00:16.4210574Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416405,"u":1367907019,"s":"ID_USDT","b":"0.1879","B":3606,"a":"0.188","A":10}}
2023-09-01T00:00:16.4210674Z {"time":1693526416,"time_ms":1693526416415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416405,"u":3251984487,"s":"OMG_USDT","b":"0.4737","B":698,"a":"0.4746","A":11}}
2023-09-01T00:00:16.4210691Z {"time":1693526416,"time_ms":1693526416415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416404,"u":1158490411,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2338","A":2312}}
2023-09-01T00:00:16.4212919Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416406,"u":43823274297,"s":"ETH_USDT","b":"1645.5","B":895,"a":"1645.55","A":91}}
2023-09-01T00:00:16.4213098Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416402,"u":1492925090,"s":"LPT_USDT","b":"6.911","B":3646,"a":"6.912","A":20}}
2023-09-01T00:00:16.4225240Z {"time":1693526416,"time_ms":1693526416415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416400,"u":599765153,"s":"WOO_USDT","b":"0.1669","B":6579,"a":"0.1673","A":651}}
2023-09-01T00:00:16.4226289Z {"time":1693526416,"time_ms":1693526416415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416403,"u":2532548531,"s":"ENS_USDT","b":"7.813","B":2,"a":"7.825","A":4}}
2023-09-01T00:00:16.4231551Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416402,"u":443109012,"s":"CYBER_USDT","b":"8.51","B":126,"a":"8.516","A":1770}}
2023-09-01T00:00:16.4231568Z {"time":1693526416,"time_ms":1693526416415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416402,"u":1224906416,"s":"RUNE_USDT","b":"1.499","B":1373,"a":"1.501","A":70340}}
2023-09-01T00:00:16.4231573Z {"time":1693526416,"time_ms":1693526416415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416404,"u":7852193548,"s":"LTC_USDT","b":"63.81","B":1517,"a":"63.82","A":435}}
2023-09-01T00:00:16.4232527Z {"time":1693526416,"time_ms":1693526416415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416402,"u":175679999,"s":"GMX_USDT","b":"34.93","B":828,"a":"34.95","A":48}}
2023-09-01T00:00:16.4235427Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416395,"u":3333229616,"s":"XLM_USDT","b":"0.1146","B":726,"a":"0.11471","A":348}}
2023-09-01T00:00:16.4235671Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416403,"u":1754059321,"s":"YGG_USDT","b":"0.2485","B":9355,"a":"0.2486","A":6462}}
2023-09-01T00:00:16.4235678Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416394,"u":94109687,"s":"OOKI_USDT","b":"0.001901","B":120,"a":"0.001947","A":120}}
2023-09-01T00:00:16.4235683Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416403,"u":2080146869,"s":"AGIX_USDT","b":"0.1778","B":101,"a":"0.17782","A":101}}
2023-09-01T00:00:16.4235698Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416401,"u":5791564208,"s":"APE_USDT","b":"1.4257","B":412,"a":"1.4259","A":254}}
2023-09-01T00:00:16.4237266Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416398,"u":2217366117,"s":"ANKR_USDT","b":"0.01854","B":82,"a":"0.01857","A":5576}}
2023-09-01T00:00:16.4237296Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416406,"u":1129754624,"s":"INJ_USDT","b":"6.977","B":524,"a":"6.979","A":12}}
2023-09-01T00:00:16.4237302Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416405,"u":3653248498,"s":"ALGO_USDT","b":"0.0929","B":479,"a":"0.093","A":2122}}
2023-09-01T00:00:16.4237645Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416399,"u":2216579910,"s":"LDO_USDT","b":"1.5594","B":1353,"a":"1.5614","A":103}}
2023-09-01T00:00:16.4237659Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416401,"u":13185517651,"s":"SOL_USDT","b":"19.7032","B":74,"a":"19.7039","A":23}}
2023-09-01T00:00:16.4244877Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416401,"u":8660576094,"s":"BNB_USDT","b":"216.352","B":1647,"a":"216.386","A":700}}
2023-09-01T00:00:16.4244897Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416402,"u":1538257427,"s":"UNFI_USDT","b":"7.505","B":2324,"a":"7.531","A":589}}
2023-09-01T00:00:16.4245003Z {"time":1693526416,"time_ms":1693526416415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416402,"u":763164114,"s":"KEY_USDT","b":"0.00438","B":23,"a":"0.004386","A":1}}
2023-09-01T00:00:16.4250329Z {"time":1693526416,"time_ms":1693526416415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416406,"u":3298671820,"s":"SXP_USDT","b":"0.2513","B":968,"a":"0.2517","A":9398}}
2023-09-01T00:00:16.4251311Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416402,"u":49607894144,"s":"BTC_USDT","b":"25923","B":94282,"a":"25923.7","A":1}}
2023-09-01T00:00:16.4251919Z {"time":1693526416,"time_ms":1693526416291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":263},{"p":"0.05858","s":100},{"p":"0.05883","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.06374","s":67},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05659","s":855},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961018,"t":1693526416174}}
2023-09-01T00:00:16.4252378Z {"time":1693526416,"time_ms":1693526416297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7512","s":1757},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.7379","s":1314},{"p":"1.7378","s":1333},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449378,"t":1693526416173}}
2023-09-01T00:00:16.4252678Z {"time":1693526416,"time_ms":1693526416310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001737","s":3959},{"p":"0.001738","s":12975},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.00175","s":3621},{"p":"0.001755","s":848},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909}],"bids":[{"p":"0.001731","s":27009},{"p":"0.00173","s":15946},{"p":"0.001729","s":11151},{"p":"0.001728","s":11151},{"p":"0.001725","s":19038},{"p":"0.001724","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001714","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829952,"t":1693526416080}}
2023-09-01T00:00:16.4252946Z {"time":1693526416,"time_ms":1693526416289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":4950},{"p":"0.5103","s":5768},{"p":"0.5104","s":2144},{"p":"0.5111","s":2432},{"p":"0.5112","s":1844},{"p":"0.5114","s":4957},{"p":"0.5115","s":1260},{"p":"0.512","s":3064},{"p":"0.5121","s":6745},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5089","s":25},{"p":"0.5088","s":588},{"p":"0.5085","s":196},{"p":"0.5084","s":1844},{"p":"0.5081","s":3891},{"p":"0.5079","s":3828},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":8775},{"p":"0.5073","s":1200},{"p":"0.507","s":1280},{"p":"0.5069","s":2914},{"p":"0.5066","s":884},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844},{"p":"0.4995","s":588}],"contract":"BEL_USDT","id":1130042015,"t":1693526416203}}
2023-09-01T00:00:16.4253036Z {"time":1693526416,"time_ms":1693526416404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416388,"u":1130042027,"s":"BEL_USDT","b":"0.509","B":588,"a":"0.5102","A":4950}}
2023-09-01T00:00:16.4259228Z {"time":1693526416,"time_ms":1693526416419,"channel":"futures.trades","event":"update","result":[{"id":239693849,"size":30,"create_time":1693526416,"create_time_ms":1693526416413,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:16.4265120Z {"time":1693526416,"time_ms":1693526416294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":22806},{"p":"0.00001744","s":35963},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":2137},{"p":"0.00001739","s":3137},{"p":"0.00001738","s":11837},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":38209},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431706,"t":1693526416269}}
2023-09-01T00:00:16.4265300Z {"time":1693526416,"time_ms":1693526416302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080189","s":2},{"p":"0.00000080193","s":38},{"p":"0.00000080198","s":62},{"p":"0.00000080213","s":154},{"p":"0.00000080215","s":61},{"p":"0.00000080227","s":152},{"p":"0.00000080228","s":40},{"p":"0.0000008028","s":441},{"p":"0.00000080281","s":451},{"p":"0.00000080288","s":96},{"p":"0.00000080317","s":63},{"p":"0.00000080322","s":502},{"p":"0.00000080326","s":200},{"p":"0.00000080342","s":217},{"p":"0.00000080344","s":232},{"p":"0.00000080352","s":171},{"p":"0.00000080356","s":11},{"p":"0.00000080417","s":55},{"p":"0.0000008044","s":8},{"p":"0.00000080488","s":91}],"bids":[{"p":"0.00000080145","s":3},{"p":"0.00000080141","s":2},{"p":"0.00000080127","s":37},{"p":"0.00000080126","s":58},{"p":"0.00000080113","s":292},{"p":"0.00000080097","s":61},{"p":"0.00000080093","s":377},{"p":"0.00000080082","s":59},{"p":"0.00000080071","s":41},{"p":"0.00000080064","s":256},{"p":"0.0000008006","s":56},{"p":"0.00000080057","s":45},{"p":"0.00000080055","s":37},{"p":"0.00000080049","s":130},{"p":"0.00000080046","s":61},{"p":"0.00000080038","s":154},{"p":"0.00000080037","s":2615},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.0000008001","s":130}],"contract":"PEPE_USDT","id":6345534030,"t":1693526416292}}
2023-09-01T00:00:16.4265375Z {"time":1693526416,"time_ms":1693526416384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416369,"u":6345534090,"s":"PEPE_USDT","b":"0.0000008015","B":7,"a":"0.00000080198","A":3}}
2023-09-01T00:00:16.4265419Z {"time":1693526416,"time_ms":1693526416404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416382,"u":2389708184,"s":"CVC_USDT","b":"0.06888","B":497,"a":"0.06912","A":1614}}
2023-09-01T00:00:16.4265723Z {"time":1693526416,"time_ms":1693526416405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416391,"u":609716410,"s":"ASTR_USDT","b":"0.05616","B":400,"a":"0.05622","A":927}}
2023-09-01T00:00:16.4265733Z {"time":1693526416,"time_ms":1693526416405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416391,"u":871038592,"s":"XEC_USDT","b":"0.00002357","B":15,"a":"0.00002359","A":2}}
2023-09-01T00:00:16.4269608Z {"time":1693526416,"time_ms":1693526416419,"channel":"futures.trades","event":"update","result":[{"id":4395051,"size":12,"create_time":1693526416,"create_time_ms":1693526416411,"price":"55.448","contract":"AAVE_USDT"}]}
2023-09-01T00:00:16.4272407Z {"time":1693526416,"time_ms":1693526416415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416405,"u":4430052919,"s":"YFII_USDT","b":"476","B":623,"a":"476.2","A":6}}
2023-09-01T00:00:16.4277215Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416401,"u":2097107584,"s":"BLZ_USDT","b":"0.11156","B":108,"a":"0.11161","A":1131}}
2023-09-01T00:00:16.4277669Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416400,"u":9018315008,"s":"XRP_USDT","b":"0.5102","B":5484,"a":"0.5103","A":1069}}
2023-09-01T00:00:16.4277681Z {"time":1693526416,"time_ms":1693526416415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416405,"u":19433016461,"s":"DOGE_USDT","b":"0.063705","B":4367,"a":"0.063713","A":600}}
2023-09-01T00:00:16.4277684Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416396,"u":1207661699,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5061","A":1183}}
2023-09-01T00:00:16.4277688Z {"time":1693526416,"time_ms":1693526416414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416402,"u":2186226877,"s":"BSV_USDT","b":"31.18","B":562,"a":"31.19","A":562}}
2023-09-01T00:00:16.4281596Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416416,"u":1821992335,"s":"LADYS_USDT","b":"0.00000003261","B":35,"a":"0.0000000327","A":61}}
2023-09-01T00:00:16.4283712Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416398,"u":77868703,"s":"MAV_USDT","b":"0.21501","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:16.4284284Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416409,"u":1492925096,"s":"LPT_USDT","b":"6.911","B":4146,"a":"6.912","A":20}}
2023-09-01T00:00:16.4284312Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416402,"u":1177160060,"s":"BLUR_USDT","b":"0.2055","B":2850,"a":"0.2057","A":1737}}
2023-09-01T00:00:16.4284319Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416402,"u":524746962,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.346","A":20}}
2023-09-01T00:00:16.4284325Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416398,"u":5021361629,"s":"OP_USDT","b":"1.39","B":144,"a":"1.3903","A":287}}
2023-09-01T00:00:16.4286650Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416417,"u":43823274350,"s":"ETH_USDT","b":"1645.5","B":720,"a":"1645.55","A":121}}
2023-09-01T00:00:16.4286682Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416410,"u":3027449594,"s":"DYDX_USDT","b":"2.212","B":1462,"a":"2.213","A":19814}}
2023-09-01T00:00:16.4286687Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416416,"u":5532715760,"s":"MANA_USDT","b":"0.2935","B":14650,"a":"0.2936","A":6375}}
2023-09-01T00:00:16.4286692Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416410,"u":1003628109,"s":"TURBO_USDT","b":"0.0000958","B":946,"a":"0.000096","A":11}}
2023-09-01T00:00:16.4286696Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416413,"u":1765059297,"s":"ARB_USDT","b":"0.9149","B":854,"a":"0.9151","A":2}}
2023-09-01T00:00:16.4286701Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416406,"u":1802360331,"s":"MKR_USDT","b":"1153.6","B":404,"a":"1154.3","A":66}}
2023-09-01T00:00:16.4291073Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416409,"u":9331879645,"s":"MATIC_USDT","b":"0.54824","B":54,"a":"0.54837","A":2}}
2023-09-01T00:00:16.4291111Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416405,"u":1538257432,"s":"UNFI_USDT","b":"7.505","B":2324,"a":"7.531","A":923}}
2023-09-01T00:00:16.4291327Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416409,"u":213538296,"s":"FET_USDT","b":"0.2287","B":4618,"a":"0.2289","A":15726}}
2023-09-01T00:00:16.4293306Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416415,"u":8335095418,"s":"AVAX_USDT","b":"9.9595","B":52,"a":"9.9631","A":20}}
2023-09-01T00:00:16.4298940Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416406,"u":443109019,"s":"CYBER_USDT","b":"8.51","B":130,"a":"8.516","A":1770}}
2023-09-01T00:00:16.4306001Z {"time":1693526416,"time_ms":1693526416426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416409,"u":3251984488,"s":"OMG_USDT","b":"0.4738","B":70,"a":"0.4746","A":11}}
2023-09-01T00:00:16.4308074Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416416,"u":847018738,"s":"WLD_USDT","b":"1.1328","B":204,"a":"1.1332","A":214}}
2023-09-01T00:00:16.4313700Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416417,"u":3653248502,"s":"ALGO_USDT","b":"0.0929","B":479,"a":"0.093","A":1665}}
2023-09-01T00:00:16.4313734Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416415,"u":4984453620,"s":"AAVE_USDT","b":"55.385","B":90,"a":"55.466","A":9}}
2023-09-01T00:00:16.4313799Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416410,"u":13185517663,"s":"SOL_USDT","b":"19.7032","B":74,"a":"19.7042","A":24}}
2023-09-01T00:00:16.4318615Z {"time":1693526416,"time_ms":1693526416426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416410,"u":108657574,"s":"PENDLE_USDT","b":"0.6305","B":84,"a":"0.6316","A":26}}
2023-09-01T00:00:16.4318795Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416410,"u":795854364,"s":"SUI_USDT","b":"0.4995","B":3783,"a":"0.4996","A":1574}}
2023-09-01T00:00:16.4318811Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416410,"u":49607894183,"s":"BTC_USDT","b":"25923","B":102860,"a":"25923.7","A":1}}
2023-09-01T00:00:16.4318816Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416413,"u":3970531918,"s":"CRV_USDT","b":"0.452","B":187715,"a":"0.453","A":1984321}}
2023-09-01T00:00:16.4319463Z {"time":1693526416,"time_ms":1693526416425,"channel":"futures.trades","event":"update","result":[{"id":4697230,"size":20,"create_time":1693526416,"create_time_ms":1693526416417,"price":"6.912","contract":"LPT_USDT"}]}
2023-09-01T00:00:16.4320611Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416415,"u":5711415090,"s":"EOS_USDT","b":"0.585","B":49584,"a":"0.586","A":9543}}
2023-09-01T00:00:16.4320633Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416414,"u":5791564213,"s":"APE_USDT","b":"1.4258","B":196,"a":"1.4259","A":254}}
2023-09-01T00:00:16.4321634Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416411,"u":4160357944,"s":"COMP_USDT","b":"41.05","B":248,"a":"41.08","A":19138}}
2023-09-01T00:00:16.4326344Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416410,"u":8660576104,"s":"BNB_USDT","b":"216.355","B":1575,"a":"216.376","A":1575}}
2023-09-01T00:00:16.4326373Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416409,"u":4762109152,"s":"APT_USDT","b":"5.502","B":356,"a":"5.503","A":10}}
2023-09-01T00:00:16.4326378Z {"time":1693526416,"time_ms":1693526416426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416409,"u":763164116,"s":"KEY_USDT","b":"0.00438","B":42,"a":"0.004386","A":1}}
2023-09-01T00:00:16.4326384Z {"time":1693526416,"time_ms":1693526416426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416411,"u":4195505251,"s":"AXS_USDT","b":"4.643","B":1147,"a":"4.649","A":2}}
2023-09-01T00:00:16.4326393Z {"time":1693526416,"time_ms":1693526416426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416413,"u":7852193561,"s":"LTC_USDT","b":"63.81","B":2324,"a":"63.82","A":435}}
2023-09-01T00:00:16.4326586Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416408,"u":4394412391,"s":"FTM_USDT","b":"0.1997","B":2437,"a":"0.1998","A":3304}}
2023-09-01T00:00:16.4328184Z {"time":1693526416,"time_ms":1693526416403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416395,"u":3965442192,"s":"GRT_USDT","b":"0.08832","B":1101,"a":"0.08844","A":590}}
2023-09-01T00:00:16.4328224Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416403,"u":5635053198,"s":"CFX_USDT","b":"0.12433","B":67,"a":"0.12438","A":2}}
2023-09-01T00:00:16.4328248Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416413,"u":6231617071,"s":"BCH_USDT","b":"207.25","B":4350,"a":"207.3","A":2342}}
2023-09-01T00:00:16.4328692Z {"time":1693526416,"time_ms":1693526416426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416409,"u":2532548534,"s":"ENS_USDT","b":"7.813","B":9,"a":"7.825","A":4}}
2023-09-01T00:00:16.4328718Z {"time":1693526416,"time_ms":1693526416428,"channel":"futures.trades","event":"update","result":[{"id":13676286,"size":18,"create_time":1693526416,"create_time_ms":1693526416414,"price":"15.507","contract":"ETC_USDT"}]}
2023-09-01T00:00:16.4330595Z {"time":1693526416,"time_ms":1693526416426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416407,"u":1472405477,"s":"ORDI_USDT","b":"3.762","B":400,"a":"3.763","A":462}}
2023-09-01T00:00:16.4333680Z {"time":1693526416,"time_ms":1693526416415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416405,"u":3665202378,"s":"TRX_USDT","b":"0.07665","B":351,"a":"0.07666","A":415}}
2023-09-01T00:00:16.4333860Z {"time":1693526416,"time_ms":1693526416426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416404,"u":84620589,"s":"PHB_USDT","b":"0.524","B":2240,"a":"0.5276","A":1984}}
2023-09-01T00:00:16.4334685Z {"time":1693526416,"time_ms":1693526416426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416409,"u":175680001,"s":"GMX_USDT","b":"34.93","B":828,"a":"34.97","A":6224}}
2023-09-01T00:00:16.4337823Z {"time":1693526416,"time_ms":1693526416428,"channel":"futures.trades","event":"update","result":[{"id":8491635,"size":150,"create_time":1693526416,"create_time_ms":1693526416417,"price":"0.012017","contract":"USTC_USDT"}]}
2023-09-01T00:00:16.4337923Z {"time":1693526416,"time_ms":1693526416428,"channel":"futures.trades","event":"update","result":[{"id":8491636,"size":1,"create_time":1693526416,"create_time_ms":1693526416417,"price":"0.012018","contract":"USTC_USDT"}]}
2023-09-01T00:00:16.4337928Z {"time":1693526416,"time_ms":1693526416428,"channel":"futures.trades","event":"update","result":[{"id":8491637,"size":140,"create_time":1693526416,"create_time_ms":1693526416417,"price":"0.012018","contract":"USTC_USDT"}]}
2023-09-01T00:00:16.4353912Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416409,"u":2216579915,"s":"LDO_USDT","b":"1.5595","B":6,"a":"1.5614","A":103}}
2023-09-01T00:00:16.4353949Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416408,"u":633189784,"s":"AKRO_USDT","b":"0.018295","B":153,"a":"0.018299","A":1133}}
2023-09-01T00:00:16.4354133Z {"time":1693526416,"time_ms":1693526416413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416405,"u":3440807329,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2444","A":29}}
2023-09-01T00:00:16.4357155Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416408,"u":2097107588,"s":"BLZ_USDT","b":"0.11157","B":108,"a":"0.11161","A":1131}}
2023-09-01T00:00:16.4357577Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416412,"u":9018315026,"s":"XRP_USDT","b":"0.5102","B":4504,"a":"0.5103","A":685}}
2023-09-01T00:00:16.4368538Z {"time":1693526416,"time_ms":1693526416433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416419,"u":2198122168,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6562","A":51}}
2023-09-01T00:00:16.4376114Z {"time":1693526416,"time_ms":1693526416433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416417,"u":6974921330,"s":"ADA_USDT","b":"0.2548","B":194,"a":"0.25496","A":6}}
2023-09-01T00:00:16.4378304Z {"time":1693526416,"time_ms":1693526416433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416427,"u":43823274392,"s":"ETH_USDT","b":"1645.5","B":6120,"a":"1645.55","A":120}}
2023-09-01T00:00:16.4381767Z {"time":1693526416,"time_ms":1693526416433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416412,"u":5512185591,"s":"NEAR_USDT","b":"1.1517","B":521,"a":"1.1527","A":139}}
2023-09-01T00:00:16.4381792Z {"time":1693526416,"time_ms":1693526416433,"channel":"futures.trades","event":"update","result":[{"id":6547621,"size":103,"create_time":1693526416,"create_time_ms":1693526416420,"price":"1.5614","contract":"LDO_USDT"}]}
2023-09-01T00:00:16.4381916Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416423,"u":9059446529,"s":"ETC_USDT","b":"15.504","B":320,"a":"15.508","A":2}}
2023-09-01T00:00:16.4382696Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416423,"u":3970531920,"s":"CRV_USDT","b":"0.452","B":187715,"a":"0.453","A":1663487}}
2023-09-01T00:00:16.4383287Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416411,"u":2186226884,"s":"BSV_USDT","b":"31.18","B":2124,"a":"31.19","A":562}}
2023-09-01T00:00:16.4383357Z {"time":1693526416,"time_ms":1693526416426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416406,"u":761241459,"s":"MAGIC_USDT","b":"0.4951","B":367,"a":"0.4955","A":367}}
2023-09-01T00:00:16.4384067Z {"time":1693526416,"time_ms":1693526416433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416424,"u":3638150404,"s":"PEOPLE_USDT","b":"0.00941","B":393,"a":"0.00942","A":45}}
2023-09-01T00:00:16.4387494Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416420,"u":267249709,"s":"BNX_USDT","b":"0.1934","B":258,"a":"0.1938","A":70}}
2023-09-01T00:00:16.4388039Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416424,"u":3027449598,"s":"DYDX_USDT","b":"2.212","B":7382,"a":"2.213","A":19814}}
2023-09-01T00:00:16.4390408Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416425,"u":443109035,"s":"CYBER_USDT","b":"8.511","B":122,"a":"8.516","A":1770}}
2023-09-01T00:00:16.4390429Z {"time":1693526416,"time_ms":1693526416423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416410,"u":3163686729,"s":"DASH_USDT","b":"25.97","B":260,"a":"26.01","A":6876}}
2023-09-01T00:00:16.4390432Z {"time":1693526416,"time_ms":1693526416433,"channel":"futures.trades","event":"update","result":[{"id":1453386,"size":77,"create_time":1693526416,"create_time_ms":1693526416423,"price":"0.01118","contract":"LAI_USDT"}]}
2023-09-01T00:00:16.4390436Z {"time":1693526416,"time_ms":1693526416433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416422,"u":3653248505,"s":"ALGO_USDT","b":"0.0929","B":1115,"a":"0.093","A":1665}}
2023-09-01T00:00:16.4390440Z {"time":1693526416,"time_ms":1693526416433,"channel":"futures.trades","event":"update","result":[{"id":1453387,"size":49,"create_time":1693526416,"create_time_ms":1693526416423,"price":"0.01118","contract":"LAI_USDT"}]}
2023-09-01T00:00:16.4390443Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416423,"u":13185517688,"s":"SOL_USDT","b":"19.7032","B":74,"a":"19.7046","A":24}}
2023-09-01T00:00:16.4390447Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416423,"u":220080372,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01118","A":48}}
2023-09-01T00:00:16.4391240Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416425,"u":213538304,"s":"FET_USDT","b":"0.2287","B":2136,"a":"0.2289","A":15726}}
2023-09-01T00:00:16.4391322Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416423,"u":7510786637,"s":"CHZ_USDT","b":"0.060159","B":16,"a":"0.060252","A":27}}
2023-09-01T00:00:16.4392670Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416418,"u":2154653439,"s":"USTC_USDT","b":"0.012017","B":150,"a":"0.012018","A":10}}
2023-09-01T00:00:16.4400694Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416416,"u":2119407247,"s":"ARPA_USDT","b":"0.03967","B":567,"a":"0.03969","A":691}}
2023-09-01T00:00:16.4401081Z {"time":1693526416,"time_ms":1693526416436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416424,"u":10089558324,"s":"LINK_USDT","b":"5.8702","B":188,"a":"5.871","A":249}}
2023-09-01T00:00:16.4403869Z {"time":1693526416,"time_ms":1693526416436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416414,"u":108657575,"s":"PENDLE_USDT","b":"0.6305","B":84,"a":"0.6316","A":37}}
2023-09-01T00:00:16.4404136Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416423,"u":633189788,"s":"AKRO_USDT","b":"0.018295","B":258,"a":"0.018299","A":1133}}
2023-09-01T00:00:16.4404142Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416424,"u":2216579920,"s":"LDO_USDT","b":"1.5595","B":6,"a":"1.5618","A":103}}
2023-09-01T00:00:16.4404756Z {"time":1693526416,"time_ms":1693526416436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416423,"u":4195505257,"s":"AXS_USDT","b":"4.643","B":410,"a":"4.65","A":4}}
2023-09-01T00:00:16.4404880Z {"time":1693526416,"time_ms":1693526416436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416424,"u":1224906432,"s":"RUNE_USDT","b":"1.5","B":1229,"a":"1.501","A":4330}}
2023-09-01T00:00:16.4411378Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416424,"u":49607894337,"s":"BTC_USDT","b":"25923.6","B":17030,"a":"25923.7","A":1}}
2023-09-01T00:00:16.4411397Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416416,"u":795854365,"s":"SUI_USDT","b":"0.4995","B":3783,"a":"0.4996","A":787}}
2023-09-01T00:00:16.4411554Z {"time":1693526416,"time_ms":1693526416433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416418,"u":1492925099,"s":"LPT_USDT","b":"6.912","B":2159,"a":"6.913","A":1}}
2023-09-01T00:00:16.4411616Z {"time":1693526416,"time_ms":1693526416436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416423,"u":1804267976,"s":"HOOK_USDT","b":"0.7419","B":44,"a":"0.7429","A":486}}
2023-09-01T00:00:16.4415571Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416424,"u":5791564218,"s":"APE_USDT","b":"1.4258","B":265,"a":"1.4259","A":127}}
2023-09-01T00:00:16.4416353Z {"time":1693526416,"time_ms":1693526416424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416412,"u":6345534124,"s":"PEPE_USDT","b":"0.00000080154","B":7,"a":"0.00000080198","A":2}}
2023-09-01T00:00:16.4416379Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416424,"u":2389708185,"s":"CVC_USDT","b":"0.06888","B":497,"a":"0.06918","A":3440}}
2023-09-01T00:00:16.4416385Z {"time":1693526416,"time_ms":1693526416436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416416,"u":871038596,"s":"XEC_USDT","b":"0.00002357","B":15,"a":"0.0000236","A":130}}
2023-09-01T00:00:16.4417254Z {"time":1693526416,"time_ms":1693526416436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416418,"u":972238250,"s":"LIT_USDT","b":"0.554","B":3270,"a":"0.5565","A":720}}
2023-09-01T00:00:16.4418044Z {"time":1693526416,"time_ms":1693526416438,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416423,"u":4204941940,"s":"BTC_USD","b":"25905.5","B":4484,"a":"25915.2","A":1555}}
2023-09-01T00:00:16.4424059Z {"time":1693526416,"time_ms":1693526416436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416424,"u":7852193593,"s":"LTC_USDT","b":"63.81","B":3416,"a":"63.82","A":435}}
2023-09-01T00:00:16.4425045Z {"time":1693526416,"time_ms":1693526416436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416414,"u":363323032,"s":"KLAY_USDT","b":"0.1346","B":134,"a":"0.1348","A":2543}}
2023-09-01T00:00:16.4425117Z {"time":1693526416,"time_ms":1693526416437,"channel":"futures.trades","event":"update","result":[{"id":10497712,"size":6,"create_time":1693526416,"create_time_ms":1693526416429,"price":"476.2","contract":"YFII_USDT"}]}
2023-09-01T00:00:16.4437871Z {"time":1693526416,"time_ms":1693526416436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416416,"u":603913488,"s":"ZRX_USDT","b":"0.1646","B":31615,"a":"0.165","A":4454}}
2023-09-01T00:00:16.4446150Z {"time":1693526416,"time_ms":1693526416436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416416,"u":175680003,"s":"GMX_USDT","b":"34.93","B":828,"a":"34.96","A":48}}
2023-09-01T00:00:16.4447208Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416424,"u":9018315040,"s":"XRP_USDT","b":"0.5102","B":4504,"a":"0.5103","A":359}}
2023-09-01T00:00:16.4447362Z {"time":1693526416,"time_ms":1693526416436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416424,"u":19433016516,"s":"DOGE_USDT","b":"0.063705","B":4194,"a":"0.063713","A":600}}
2023-09-01T00:00:16.4456515Z {"time":1693526416,"time_ms":1693526416442,"channel":"futures.trades","event":"update","result":[{"id":223060015,"size":1,"create_time":1693526416,"create_time_ms":1693526416433,"price":"25923.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.4456545Z {"time":1693526416,"time_ms":1693526416442,"channel":"futures.trades","event":"update","result":[{"id":223060016,"size":300,"create_time":1693526416,"create_time_ms":1693526416433,"price":"25924","contract":"BTC_USDT"}]}
2023-09-01T00:00:16.4470699Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416422,"u":6974921336,"s":"ADA_USDT","b":"0.25491","B":294,"a":"0.25496","A":6}}
2023-09-01T00:00:16.4470727Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416425,"u":6231617096,"s":"BCH_USDT","b":"207.25","B":4675,"a":"207.3","A":1494}}
2023-09-01T00:00:16.4470748Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416421,"u":813072125,"s":"AUDIO_USDT","b":"0.149","B":500,"a":"0.1492","A":591}}
2023-09-01T00:00:16.4473735Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416416,"u":1988262667,"s":"RNDR_USDT","b":"1.368","B":292,"a":"1.3688","A":7}}
2023-09-01T00:00:16.4474057Z {"time":1693526416,"time_ms":1693526416434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416419,"u":1174476365,"s":"ONE_USDT","b":"0.00968","B":43029,"a":"0.00972","A":51799}}
2023-09-01T00:00:16.4477127Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416434,"u":847018746,"s":"WLD_USDT","b":"1.1328","B":643,"a":"1.1329","A":148}}
2023-09-01T00:00:16.4477154Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416433,"u":2198122172,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6558","A":26}}
2023-09-01T00:00:16.4477164Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416428,"u":7226722679,"s":"SUSHI_USDT","b":"0.5905","B":215,"a":"0.5906","A":677}}
2023-09-01T00:00:16.4479025Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416434,"u":1821992342,"s":"LADYS_USDT","b":"0.00000003262","B":18297,"a":"0.0000000327","A":61}}
2023-09-01T00:00:16.4479386Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416428,"u":1802360335,"s":"MKR_USDT","b":"1153.6","B":576,"a":"1154.3","A":66}}
2023-09-01T00:00:16.4479403Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416435,"u":4394412395,"s":"FTM_USDT","b":"0.1997","B":2437,"a":"0.1998","A":3316}}
2023-09-01T00:00:16.4480102Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416432,"u":1129754629,"s":"INJ_USDT","b":"6.978","B":150,"a":"6.979","A":12}}
2023-09-01T00:00:16.4491894Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416432,"u":2080146878,"s":"AGIX_USDT","b":"0.17765","B":159,"a":"0.17782","A":101}}
2023-09-01T00:00:16.4492823Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416435,"u":1754059341,"s":"YGG_USDT","b":"0.2485","B":6235,"a":"0.2486","A":6462}}
2023-09-01T00:00:16.4492884Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416436,"u":5021361647,"s":"OP_USDT","b":"1.3901","B":266,"a":"1.3903","A":287}}
2023-09-01T00:00:16.4493988Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416433,"u":1765059300,"s":"ARB_USDT","b":"0.9149","B":1254,"a":"0.9151","A":2}}
2023-09-01T00:00:16.4495790Z {"time":1693526416,"time_ms":1693526416444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416430,"u":49607894393,"s":"BTC_USDT","b":"25923.6","B":32368,"a":"25923.7","A":29001}}
2023-09-01T00:00:16.4497921Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416428,"u":9331879662,"s":"MATIC_USDT","b":"0.54824","B":106,"a":"0.54842","A":2}}
2023-09-01T00:00:16.4497943Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416429,"u":8660576124,"s":"BNB_USDT","b":"216.355","B":2201,"a":"216.376","A":1575}}
2023-09-01T00:00:16.4504664Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416435,"u":7100364138,"s":"FIL_USDT","b":"3.209","B":36362,"a":"3.21","A":6424}}
2023-09-01T00:00:16.4504770Z {"time":1693526416,"time_ms":1693526416444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416428,"u":1059057937,"s":"OCEAN_USDT","b":"0.3216","B":120,"a":"0.3219","A":24}}
2023-09-01T00:00:16.4506921Z {"time":1693526416,"time_ms":1693526416444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416427,"u":367984693,"s":"OKB_USDT","b":"42.774","B":2,"a":"43.249","A":20}}
2023-09-01T00:00:16.4508897Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416435,"u":43823274423,"s":"ETH_USDT","b":"1645.5","B":8514,"a":"1645.55","A":120}}
2023-09-01T00:00:16.4511442Z {"time":1693526416,"time_ms":1693526416446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416427,"u":3298671826,"s":"SXP_USDT","b":"0.2513","B":968,"a":"0.2516","A":160}}
2023-09-01T00:00:16.4514095Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416435,"u":230411086,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.52","A":2}}
2023-09-01T00:00:16.4514269Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416422,"u":1873217443,"s":"SKL_USDT","b":"0.02166","B":1,"a":"0.0217","A":1579}}
2023-09-01T00:00:16.4516166Z {"time":1693526416,"time_ms":1693526416446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416436,"u":7852193613,"s":"LTC_USDT","b":"63.81","B":4309,"a":"63.82","A":357}}
2023-09-01T00:00:16.4522248Z {"time":1693526416,"time_ms":1693526416444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416425,"u":1130042028,"s":"BEL_USDT","b":"0.509","B":588,"a":"0.5102","A":1122}}
2023-09-01T00:00:16.4522671Z {"time":1693526416,"time_ms":1693526416446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416428,"u":763164118,"s":"KEY_USDT","b":"0.00438","B":125,"a":"0.004386","A":1}}
2023-09-01T00:00:16.4522982Z {"time":1693526416,"time_ms":1693526416435,"channel":"futures.trades","event":"update","result":[{"id":2425472,"size":1,"create_time":1693526416,"create_time_ms":1693526416425,"price":"0.8039","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.4523008Z {"time":1693526416,"time_ms":1693526416435,"channel":"futures.trades","event":"update","result":[{"id":2425473,"size":1,"create_time":1693526416,"create_time_ms":1693526416425,"price":"0.8039","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.4523056Z {"time":1693526416,"time_ms":1693526416435,"channel":"futures.trades","event":"update","result":[{"id":2425474,"size":202,"create_time":1693526416,"create_time_ms":1693526416426,"price":"0.804","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.4523153Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416429,"u":1374690296,"s":"LQTY_USDT","b":"0.8022","B":154,"a":"0.804","A":850}}
2023-09-01T00:00:16.4527214Z {"time":1693526416,"time_ms":1693526416443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416419,"u":4281005343,"s":"WAVES_USDT","b":"1.4969","B":112,"a":"1.498","A":9}}
2023-09-01T00:00:16.4527238Z {"time":1693526416,"time_ms":1693526416446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416429,"u":4430052928,"s":"YFII_USDT","b":"476.2","B":325,"a":"476.3","A":413}}
2023-09-01T00:00:16.4528182Z {"time":1693526416,"time_ms":1693526416444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416426,"u":633189790,"s":"AKRO_USDT","b":"0.018296","B":153,"a":"0.018299","A":1133}}
2023-09-01T00:00:16.4532611Z {"time":1693526416,"time_ms":1693526416446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416434,"u":5669963236,"s":"UNI_USDT","b":"4.359","B":67,"a":"4.3613","A":112}}
2023-09-01T00:00:16.4574358Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416439,"u":1873217448,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02169","A":1}}
2023-09-01T00:00:16.4577254Z {"time":1693526416,"time_ms":1693526416444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416432,"u":4931474394,"s":"YFI_USDT","b":"5510.4","B":627,"a":"5521.2","A":110}}
2023-09-01T00:00:16.4577282Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416438,"u":2217366123,"s":"ANKR_USDT","b":"0.01854","B":82,"a":"0.01857","A":190}}
2023-09-01T00:00:16.4579056Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416444,"u":1492925118,"s":"LPT_USDT","b":"6.912","B":1075,"a":"6.913","A":1}}
2023-09-01T00:00:16.4588637Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416445,"u":1177160075,"s":"BLUR_USDT","b":"0.2055","B":3040,"a":"0.2057","A":1732}}
2023-09-01T00:00:16.4588712Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416444,"u":6974921346,"s":"ADA_USDT","b":"0.25491","B":294,"a":"0.25496","A":4}}
2023-09-01T00:00:16.4588717Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416437,"u":524746966,"s":"SSV_USDT","b":"14.323","B":54,"a":"14.346","A":20}}
2023-09-01T00:00:16.4588729Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416443,"u":4160357948,"s":"COMP_USDT","b":"41.04","B":1248,"a":"41.08","A":19138}}
2023-09-01T00:00:16.4593283Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416441,"u":4394412404,"s":"FTM_USDT","b":"0.1997","B":5407,"a":"0.1998","A":887}}
2023-09-01T00:00:16.4593708Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416436,"u":367984697,"s":"OKB_USDT","b":"42.774","B":2,"a":"43.248","A":3}}
2023-09-01T00:00:16.4593730Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416445,"u":5021361657,"s":"OP_USDT","b":"1.3901","B":338,"a":"1.3903","A":287}}
2023-09-01T00:00:16.4593981Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416438,"u":7226722687,"s":"SUSHI_USDT","b":"0.5905","B":815,"a":"0.5906","A":741}}
2023-09-01T00:00:16.4594001Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416446,"u":847018748,"s":"WLD_USDT","b":"1.1328","B":643,"a":"1.1329","A":296}}
2023-09-01T00:00:16.4594053Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416441,"u":328710456,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.23","A":4539}}
2023-09-01T00:00:16.4595249Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416439,"u":3970531930,"s":"CRV_USDT","b":"0.452","B":188066,"a":"0.453","A":1631152}}
2023-09-01T00:00:16.4595340Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416442,"u":49607894496,"s":"BTC_USDT","b":"25924.9","B":8733,"a":"25925","A":1}}
2023-09-01T00:00:16.4597500Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416445,"u":4984453633,"s":"AAVE_USDT","b":"55.385","B":90,"a":"55.466","A":21}}
2023-09-01T00:00:16.4597767Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416437,"u":230411087,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:16.4597836Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416443,"u":3653248510,"s":"ALGO_USDT","b":"0.0929","B":746,"a":"0.093","A":1130}}
2023-09-01T00:00:16.4597925Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416441,"u":13185517719,"s":"SOL_USDT","b":"19.7032","B":74,"a":"19.7055","A":24}}
2023-09-01T00:00:16.4603235Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416441,"u":1140955078,"s":"JASMY_USDT","b":"0.003604","B":200000,"a":"0.003607","A":676}}
2023-09-01T00:00:16.4603269Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416441,"u":6575476843,"s":"LUNA_USDT","b":"0.4014","B":1200,"a":"0.4019","A":450}}
2023-09-01T00:00:16.4603278Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416438,"u":2119407249,"s":"ARPA_USDT","b":"0.03967","B":567,"a":"0.03969","A":129}}
2023-09-01T00:00:16.4608479Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416445,"u":43823274489,"s":"ETH_USDT","b":"1645.5","B":11747,"a":"1645.55","A":2370}}
2023-09-01T00:00:16.4608581Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416435,"u":3027449599,"s":"DYDX_USDT","b":"2.212","B":7382,"a":"2.213","A":18910}}
2023-09-01T00:00:16.4611117Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416442,"u":6345534152,"s":"PEPE_USDT","b":"0.00000080154","B":7,"a":"0.00000080202","A":3}}
2023-09-01T00:00:16.4611149Z {"time":1693526416,"time_ms":1693526416455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416440,"u":871038597,"s":"XEC_USDT","b":"0.00002357","B":6,"a":"0.0000236","A":130}}
2023-09-01T00:00:16.4611412Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416441,"u":9018315059,"s":"XRP_USDT","b":"0.5102","B":4504,"a":"0.5103","A":357}}
2023-09-01T00:00:16.4616118Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416433,"u":5512185601,"s":"NEAR_USDT","b":"1.1518","B":100,"a":"1.1527","A":139}}
2023-09-01T00:00:16.4616149Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416439,"u":9059446546,"s":"ETC_USDT","b":"15.504","B":554,"a":"15.509","A":634}}
2023-09-01T00:00:16.4616832Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416440,"u":1129754634,"s":"INJ_USDT","b":"6.978","B":219,"a":"6.98","A":5}}
2023-09-01T00:00:16.4620912Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416442,"u":213538328,"s":"FET_USDT","b":"0.2287","B":1016,"a":"0.2289","A":15726}}
2023-09-01T00:00:16.4620936Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416441,"u":4046374654,"s":"ZEC_USDT","b":"24.66","B":3228,"a":"24.71","A":1003}}
2023-09-01T00:00:16.4622744Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416444,"u":1821992350,"s":"LADYS_USDT","b":"0.00000003262","B":18297,"a":"0.0000000327","A":53}}
2023-09-01T00:00:16.4625489Z {"time":1693526416,"time_ms":1693526416455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416443,"u":1224906443,"s":"RUNE_USDT","b":"1.5","B":2468,"a":"1.501","A":4330}}
2023-09-01T00:00:16.4625618Z {"time":1693526416,"time_ms":1693526416455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416444,"u":7852193621,"s":"LTC_USDT","b":"63.81","B":3903,"a":"63.82","A":357}}
2023-09-01T00:00:16.4626284Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416441,"u":1518449437,"s":"STX_USDT","b":"0.4893","B":2270,"a":"0.49","A":610}}
2023-09-01T00:00:16.4626311Z {"time":1693526416,"time_ms":1693526416455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416448,"u":4430052938,"s":"YFII_USDT","b":"476.2","B":325,"a":"476.3","A":412}}
2023-09-01T00:00:16.4634439Z {"time":1693526416,"time_ms":1693526416455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416436,"u":1804267980,"s":"HOOK_USDT","b":"0.742","B":243,"a":"0.7429","A":486}}
2023-09-01T00:00:16.4634640Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416431,"u":1059057939,"s":"OCEAN_USDT","b":"0.3216","B":120,"a":"0.3219","A":22}}
2023-09-01T00:00:16.4634864Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416437,"u":1538257452,"s":"UNFI_USDT","b":"7.505","B":2324,"a":"7.53","A":1924}}
2023-09-01T00:00:16.4634977Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416442,"u":4762109158,"s":"APT_USDT","b":"5.502","B":361,"a":"5.503","A":5}}
2023-09-01T00:00:16.4635066Z {"time":1693526416,"time_ms":1693526416455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416443,"u":3665202384,"s":"TRX_USDT","b":"0.07665","B":373,"a":"0.07666","A":415}}
2023-09-01T00:00:16.4635164Z {"time":1693526416,"time_ms":1693526416455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416443,"u":3137639707,"s":"ZIL_USDT","b":"0.01612","B":2575,"a":"0.01614","A":2124}}
2023-09-01T00:00:16.4644063Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416445,"u":1754059355,"s":"YGG_USDT","b":"0.2485","B":6240,"a":"0.2486","A":8487}}
2023-09-01T00:00:16.4644088Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416442,"u":1651257428,"s":"ROSE_USDT","b":"0.039592","B":2,"a":"0.039665","A":109}}
2023-09-01T00:00:16.4644926Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416444,"u":3965442196,"s":"GRT_USDT","b":"0.08833","B":4,"a":"0.08844","A":590}}
2023-09-01T00:00:16.4644947Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416444,"u":5635053210,"s":"CFX_USDT","b":"0.12434","B":247,"a":"0.12438","A":2}}
2023-09-01T00:00:16.4644952Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416440,"u":627597166,"s":"IOST_USDT","b":"0.00708","B":21171,"a":"0.0071","A":51194}}
2023-09-01T00:00:16.4654443Z {"time":1693526416,"time_ms":1693526416455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416446,"u":19433016587,"s":"DOGE_USDT","b":"0.063712","B":226,"a":"0.063713","A":600}}
2023-09-01T00:00:16.4654828Z {"time":1693526416,"time_ms":1693526416455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416444,"u":10089558341,"s":"LINK_USDT","b":"5.8702","B":158,"a":"5.871","A":249}}
2023-09-01T00:00:16.4671200Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416448,"u":1821992353,"s":"LADYS_USDT","b":"0.00000003262","B":18297,"a":"0.0000000327","A":47}}
2023-09-01T00:00:16.4671483Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.trades","event":"update","result":[{"id":7120409,"size":-36,"create_time":1693526416,"create_time_ms":1693526416456,"price":"3.762","contract":"ORDI_USDT"}]}
2023-09-01T00:00:16.4676110Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416456,"u":1962541157,"s":"MTL_USDT","b":"1.121","B":1877,"a":"1.123","A":8193}}
2023-09-01T00:00:16.4677286Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416451,"u":328710457,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.2301","A":1176}}
2023-09-01T00:00:16.4677308Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416455,"u":847018754,"s":"WLD_USDT","b":"1.1328","B":641,"a":"1.1329","A":296}}
2023-09-01T00:00:16.4677397Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416453,"u":7226722696,"s":"SUSHI_USDT","b":"0.5905","B":1415,"a":"0.5906","A":64}}
2023-09-01T00:00:16.4677468Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416454,"u":4160357951,"s":"COMP_USDT","b":"41.05","B":1000,"a":"41.08","A":18089}}
2023-09-01T00:00:16.4683457Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416455,"u":1765059322,"s":"ARB_USDT","b":"0.915","B":352,"a":"0.9153","A":910}}
2023-09-01T00:00:16.4683476Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416452,"u":1802360349,"s":"MKR_USDT","b":"1153.6","B":414,"a":"1154.3","A":66}}
2023-09-01T00:00:16.4683640Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416443,"u":5512185604,"s":"NEAR_USDT","b":"1.1518","B":100,"a":"1.1532","A":139}}
2023-09-01T00:00:16.4683775Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416449,"u":1129754635,"s":"INJ_USDT","b":"6.978","B":219,"a":"6.98","A":12}}
2023-09-01T00:00:16.4684484Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416456,"u":1177160080,"s":"BLUR_USDT","b":"0.2055","B":3040,"a":"0.2057","A":1722}}
2023-09-01T00:00:16.4689077Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416443,"u":6600257723,"s":"SAND_USDT","b":"0.3091","B":1164,"a":"0.3093","A":2}}
2023-09-01T00:00:16.4690038Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416446,"u":2016766922,"s":"HBAR_USDT","b":"0.05226","B":764,"a":"0.05233","A":190}}
2023-09-01T00:00:16.4697405Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416457,"u":43823274519,"s":"ETH_USDT","b":"1645.5","B":12229,"a":"1645.55","A":3281}}
2023-09-01T00:00:16.4697432Z {"time":1693526416,"time_ms":1693526416464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416454,"u":3027449608,"s":"DYDX_USDT","b":"2.212","B":9382,"a":"2.213","A":18910}}
2023-09-01T00:00:16.4697899Z {"time":1693526416,"time_ms":1693526416455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416448,"u":6607411386,"s":"ATOM_USDT","b":"6.903","B":87,"a":"6.909","A":49}}
2023-09-01T00:00:16.4698374Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416454,"u":5633875667,"s":"LUNC_USDT","b":"0.00006168","B":35,"a":"0.00006176","A":100}}
2023-09-01T00:00:16.4698660Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416454,"u":3970531935,"s":"CRV_USDT","b":"0.452","B":188066,"a":"0.453","A":1499855}}
2023-09-01T00:00:16.4703386Z {"time":1693526416,"time_ms":1693526416453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416441,"u":5034619909,"s":"MASK_USDT","b":"2.587","B":2159,"a":"2.588","A":20}}
2023-09-01T00:00:16.4703417Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416454,"u":3333229634,"s":"XLM_USDT","b":"0.11461","B":496,"a":"0.11471","A":348}}
2023-09-01T00:00:16.4703627Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416455,"u":5635053217,"s":"CFX_USDT","b":"0.12434","B":494,"a":"0.12438","A":2}}
2023-09-01T00:00:16.4703668Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416450,"u":3965442199,"s":"GRT_USDT","b":"0.08833","B":7,"a":"0.08844","A":590}}
2023-09-01T00:00:16.4704359Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416452,"u":9331879675,"s":"MATIC_USDT","b":"0.54828","B":2,"a":"0.54842","A":2}}
2023-09-01T00:00:16.4704410Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416457,"u":6420434806,"s":"GMT_USDT","b":"0.1576","B":14468,"a":"0.1578","A":1063}}
2023-09-01T00:00:16.4707376Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416444,"u":267249711,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:16.4707484Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416452,"u":6974921363,"s":"ADA_USDT","b":"0.25491","B":294,"a":"0.25499","A":7}}
2023-09-01T00:00:16.4707688Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416452,"u":1492925124,"s":"LPT_USDT","b":"6.912","B":2650,"a":"6.914","A":545}}
2023-09-01T00:00:16.4707787Z {"time":1693526416,"time_ms":1693526416466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416451,"u":115503820,"s":"ARKM_USDT","b":"0.407","B":508,"a":"0.4078","A":327}}
2023-09-01T00:00:16.4711470Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416453,"u":2154653442,"s":"USTC_USDT","b":"0.012012","B":461,"a":"0.012018","A":10}}
2023-09-01T00:00:16.4715059Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416452,"u":1367907029,"s":"ID_USDT","b":"0.1879","B":4669,"a":"0.188","A":10}}
2023-09-01T00:00:16.4715560Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416456,"u":7100364148,"s":"FIL_USDT","b":"3.209","B":36362,"a":"3.21","A":6425}}
2023-09-01T00:00:16.4715567Z {"time":1693526416,"time_ms":1693526416466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416452,"u":3251984492,"s":"OMG_USDT","b":"0.4739","B":558,"a":"0.4746","A":11}}
2023-09-01T00:00:16.4715573Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416456,"u":1059057943,"s":"OCEAN_USDT","b":"0.3217","B":1115,"a":"0.322","A":45}}
2023-09-01T00:00:16.4719760Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416454,"u":3638150425,"s":"PEOPLE_USDT","b":"0.00941","B":3443,"a":"0.00942","A":45}}
2023-09-01T00:00:16.4722389Z {"time":1693526416,"time_ms":1693526416464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416454,"u":8335095460,"s":"AVAX_USDT","b":"9.9595","B":82,"a":"9.9631","A":20}}
2023-09-01T00:00:16.4722620Z {"time":1693526416,"time_ms":1693526416464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416455,"u":443109064,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.516","A":1770}}
2023-09-01T00:00:16.4722624Z {"time":1693526416,"time_ms":1693526416466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416451,"u":1224906448,"s":"RUNE_USDT","b":"1.5","B":1229,"a":"1.501","A":4330}}
2023-09-01T00:00:16.4722628Z {"time":1693526416,"time_ms":1693526416466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416456,"u":7852193633,"s":"LTC_USDT","b":"63.81","B":3702,"a":"63.82","A":310}}
2023-09-01T00:00:16.4723222Z {"time":1693526416,"time_ms":1693526416464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416447,"u":1140955080,"s":"JASMY_USDT","b":"0.003605","B":50001,"a":"0.003607","A":676}}
2023-09-01T00:00:16.4724837Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416451,"u":5791564229,"s":"APE_USDT","b":"1.4258","B":138,"a":"1.4259","A":254}}
2023-09-01T00:00:16.4726452Z {"time":1693526416,"time_ms":1693526416466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416449,"u":1528625139,"s":"REEF_USDT","b":"0.001362","B":5509,"a":"0.001366","A":500}}
2023-09-01T00:00:16.4726547Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416451,"u":813072128,"s":"AUDIO_USDT","b":"0.149","B":2125,"a":"0.1492","A":591}}
2023-09-01T00:00:16.4729761Z {"time":1693526416,"time_ms":1693526416464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416451,"u":1651257430,"s":"ROSE_USDT","b":"0.039592","B":6,"a":"0.039665","A":109}}
2023-09-01T00:00:16.4730105Z {"time":1693526416,"time_ms":1693526416466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416453,"u":4430052941,"s":"YFII_USDT","b":"476","B":623,"a":"476.3","A":412}}
2023-09-01T00:00:16.4736367Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416452,"u":2216579926,"s":"LDO_USDT","b":"1.5596","B":199,"a":"1.5618","A":103}}
2023-09-01T00:00:16.4736609Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416454,"u":3163686734,"s":"DASH_USDT","b":"25.98","B":1486,"a":"26.01","A":261}}
2023-09-01T00:00:16.4736656Z {"time":1693526416,"time_ms":1693526416466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416450,"u":871038600,"s":"XEC_USDT","b":"0.00002355","B":15,"a":"0.00002361","A":8484}}
2023-09-01T00:00:16.4741360Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416453,"u":1158358630,"s":"TOMO_USDT","b":"1.0896","B":384,"a":"1.0904","A":168}}
2023-09-01T00:00:16.4746156Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416438,"u":2740308093,"s":"LINA_USDT","b":"0.01016","B":6066,"a":"0.01017","A":2}}
2023-09-01T00:00:16.4746259Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416452,"u":1374690300,"s":"LQTY_USDT","b":"0.8023","B":404,"a":"0.804","A":850}}
2023-09-01T00:00:16.4746264Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416442,"u":5977620319,"s":"FTT_USDT","b":"1.013","B":3,"a":"1.0141","A":18375}}
2023-09-01T00:00:16.4746801Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416444,"u":1847645485,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":3535}}
2023-09-01T00:00:16.4749176Z {"time":1693526416,"time_ms":1693526416454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416436,"u":1134435498,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1183","A":21430}}
2023-09-01T00:00:16.4755969Z {"time":1693526416,"time_ms":1693526416463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416453,"u":3653248513,"s":"ALGO_USDT","b":"0.0929","B":118,"a":"0.093","A":1130}}
2023-09-01T00:00:16.4755993Z {"time":1693526416,"time_ms":1693526416465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416456,"u":13185517756,"s":"SOL_USDT","b":"19.7041","B":37,"a":"19.7062","A":24}}
2023-09-01T00:00:16.4756258Z {"time":1693526416,"time_ms":1693526416472,"channel":"futures.trades","event":"update","result":[{"id":1453388,"size":48,"create_time":1693526416,"create_time_ms":1693526416457,"price":"0.01118","contract":"LAI_USDT"}]}
2023-09-01T00:00:16.4773088Z {"time":1693526416,"time_ms":1693526416473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416461,"u":328710458,"s":"RDNT_USDT","b":"0.2298","B":4372,"a":"0.2301","A":1176}}
2023-09-01T00:00:16.4773115Z {"time":1693526416,"time_ms":1693526416473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416458,"u":1821992354,"s":"LADYS_USDT","b":"0.00000003262","B":18605,"a":"0.0000000327","A":47}}
2023-09-01T00:00:16.4773120Z {"time":1693526416,"time_ms":1693526416473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416461,"u":1492925133,"s":"LPT_USDT","b":"6.913","B":1075,"a":"6.914","A":3}}
2023-09-01T00:00:16.4782944Z {"time":1693526416,"time_ms":1693526416473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416462,"u":1177160081,"s":"BLUR_USDT","b":"0.2055","B":4040,"a":"0.2057","A":1722}}
2023-09-01T00:00:16.4785389Z {"time":1693526416,"time_ms":1693526416473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416464,"u":1754059369,"s":"YGG_USDT","b":"0.2485","B":8265,"a":"0.2486","A":8487}}
2023-09-01T00:00:16.4785497Z {"time":1693526416,"time_ms":1693526416474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416457,"u":220080373,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01119","A":1575}}
2023-09-01T00:00:16.4788899Z {"time":1693526416,"time_ms":1693526416473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416465,"u":2080146884,"s":"AGIX_USDT","b":"0.17765","B":159,"a":"0.17785","A":101}}
2023-09-01T00:00:16.4789747Z {"time":1693526416,"time_ms":1693526416474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416461,"u":1174476366,"s":"ONE_USDT","b":"0.00968","B":43029,"a":"0.00972","A":22999}}
2023-09-01T00:00:16.4790890Z {"time":1693526416,"time_ms":1693526416474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416457,"u":2372825870,"s":"BAND_USDT","b":"1.075","B":54886,"a":"1.079","A":3177}}
2023-09-01T00:00:16.4793313Z {"time":1693526416,"time_ms":1693526416474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416459,"u":6575476846,"s":"LUNA_USDT","b":"0.4014","B":1200,"a":"0.4017","A":900}}
2023-09-01T00:00:16.4793641Z {"time":1693526416,"time_ms":1693526416473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416460,"u":3965442200,"s":"GRT_USDT","b":"0.08833","B":480,"a":"0.08844","A":590}}
2023-09-01T00:00:16.4796317Z {"time":1693526416,"time_ms":1693526416474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416460,"u":3970531938,"s":"CRV_USDT","b":"0.452","B":188066,"a":"0.453","A":1520280}}
2023-09-01T00:00:16.4796421Z {"time":1693526416,"time_ms":1693526416474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416464,"u":795854369,"s":"SUI_USDT","b":"0.4995","B":3783,"a":"0.4997","A":4198}}
2023-09-01T00:00:16.4796424Z {"time":1693526416,"time_ms":1693526416474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416464,"u":6345534176,"s":"PEPE_USDT","b":"0.00000080159","B":7,"a":"0.00000080202","A":2}}
2023-09-01T00:00:16.4796993Z {"time":1693526416,"time_ms":1693526416473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416461,"u":43823274535,"s":"ETH_USDT","b":"1645.5","B":11960,"a":"1645.55","A":2156}}
2023-09-01T00:00:16.4797020Z {"time":1693526416,"time_ms":1693526416474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416463,"u":3027449612,"s":"DYDX_USDT","b":"2.212","B":9382,"a":"2.213","A":16766}}
2023-09-01T00:00:16.4797024Z {"time":1693526416,"time_ms":1693526416475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416461,"u":1328172623,"s":"TRU_USDT","b":"0.02942","B":936,"a":"0.02947","A":1806}}
2023-09-01T00:00:16.4797171Z {"time":1693526416,"time_ms":1693526416475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416456,"u":1472405492,"s":"ORDI_USDT","b":"3.762","B":364,"a":"3.763","A":462}}
2023-09-01T00:00:16.4797246Z {"time":1693526416,"time_ms":1693526416475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416461,"u":972238252,"s":"LIT_USDT","b":"0.5541","B":2550,"a":"0.5565","A":720}}
2023-09-01T00:00:16.4799059Z {"time":1693526416,"time_ms":1693526416474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416460,"u":5791564231,"s":"APE_USDT","b":"1.4258","B":265,"a":"1.4259","A":254}}
2023-09-01T00:00:16.4799412Z {"time":1693526416,"time_ms":1693526416474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416464,"u":8335095465,"s":"AVAX_USDT","b":"9.9596","B":114,"a":"9.9631","A":20}}
2023-09-01T00:00:16.4799476Z {"time":1693526416,"time_ms":1693526416475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416461,"u":4195505266,"s":"AXS_USDT","b":"4.644","B":737,"a":"4.65","A":4}}
2023-09-01T00:00:16.4799531Z {"time":1693526416,"time_ms":1693526416475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416454,"u":1224906449,"s":"RUNE_USDT","b":"1.5","B":1229,"a":"1.501","A":297}}
2023-09-01T00:00:16.4801526Z {"time":1693526416,"time_ms":1693526416475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416456,"u":3010312535,"s":"EGLD_USDT","b":"26.033","B":165,"a":"26.095","A":131}}
2023-09-01T00:00:16.4803898Z {"time":1693526416,"time_ms":1693526416475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416462,"u":4430052943,"s":"YFII_USDT","b":"476","B":623,"a":"476.8","A":61}}
2023-09-01T00:00:16.4805715Z {"time":1693526416,"time_ms":1693526416473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416458,"u":1800440141,"s":"AR_USDT","b":"4.121","B":110,"a":"4.128","A":830}}
2023-09-01T00:00:16.4810296Z {"time":1693526416,"time_ms":1693526416473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416459,"u":3139871234,"s":"SNX_USDT","b":"1.92","B":2625,"a":"1.925","A":1781}}
2023-09-01T00:00:16.4813295Z {"time":1693526416,"time_ms":1693526416475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416463,"u":7852193638,"s":"LTC_USDT","b":"63.81","B":3702,"a":"63.82","A":235}}
2023-09-01T00:00:16.4835919Z {"time":1693526416,"time_ms":1693526416474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416462,"u":13185517768,"s":"SOL_USDT","b":"19.7041","B":74,"a":"19.7062","A":24}}
2023-09-01T00:00:16.4851081Z {"time":1693526416,"time_ms":1693526416479,"channel":"futures.trades","event":"update","result":[{"id":8491638,"size":150,"create_time":1693526416,"create_time_ms":1693526416469,"price":"0.012018","contract":"USTC_USDT"}]}
2023-09-01T00:00:16.4872622Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416475,"u":1821992360,"s":"LADYS_USDT","b":"0.00000003262","B":18638,"a":"0.0000000327","A":5}}
2023-09-01T00:00:16.4879372Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416473,"u":524746967,"s":"SSV_USDT","b":"14.324","B":137,"a":"14.346","A":20}}
2023-09-01T00:00:16.4879392Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416469,"u":4281005351,"s":"WAVES_USDT","b":"1.4969","B":162,"a":"1.498","A":9}}
2023-09-01T00:00:16.4879396Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416472,"u":5021361679,"s":"OP_USDT","b":"1.3902","B":72,"a":"1.3903","A":287}}
2023-09-01T00:00:16.4879597Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416468,"u":1518449439,"s":"STX_USDT","b":"0.4893","B":3144,"a":"0.49","A":610}}
2023-09-01T00:00:16.4879601Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416472,"u":2198122176,"s":"KAVA_USDT","b":"0.6553","B":471,"a":"0.6558","A":26}}
2023-09-01T00:00:16.4886273Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416472,"u":6974921394,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25499","A":7}}
2023-09-01T00:00:16.4886780Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416476,"u":43823274586,"s":"ETH_USDT","b":"1645.5","B":11941,"a":"1645.55","A":1143}}
2023-09-01T00:00:16.4886813Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416473,"u":3027449620,"s":"DYDX_USDT","b":"2.212","B":9382,"a":"2.213","A":13648}}
2023-09-01T00:00:16.4887311Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416470,"u":1129754638,"s":"INJ_USDT","b":"6.978","B":481,"a":"6.98","A":12}}
2023-09-01T00:00:16.4888034Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416475,"u":8124842007,"s":"DOT_USDT","b":"4.264","B":2,"a":"4.2654","A":229}}
2023-09-01T00:00:16.4888543Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416468,"u":1367907030,"s":"ID_USDT","b":"0.1879","B":6198,"a":"0.188","A":10}}
2023-09-01T00:00:16.4892324Z {"time":1693526416,"time_ms":1693526416484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416473,"u":2119407259,"s":"ARPA_USDT","b":"0.03967","B":567,"a":"0.0397","A":691}}
2023-09-01T00:00:16.4893614Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416474,"u":3965442205,"s":"GRT_USDT","b":"0.08834","B":452,"a":"0.08844","A":590}}
2023-09-01T00:00:16.4896104Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416476,"u":5669963282,"s":"UNI_USDT","b":"4.3592","B":27,"a":"4.3613","A":112}}
2023-09-01T00:00:16.4896320Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416469,"u":2154653452,"s":"USTC_USDT","b":"0.012018","B":107,"a":"0.012023","A":150}}
2023-09-01T00:00:16.4900001Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416474,"u":4984453647,"s":"AAVE_USDT","b":"55.386","B":1589,"a":"55.466","A":21}}
2023-09-01T00:00:16.4902670Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416468,"u":1800440142,"s":"AR_USDT","b":"4.121","B":769,"a":"4.128","A":830}}
2023-09-01T00:00:16.4903007Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416473,"u":3970531943,"s":"CRV_USDT","b":"0.452","B":188066,"a":"0.453","A":1450978}}
2023-09-01T00:00:16.4903068Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416474,"u":49607894786,"s":"BTC_USDT","b":"25924.9","B":95143,"a":"25925","A":1}}
2023-09-01T00:00:16.4904269Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416474,"u":2080146889,"s":"AGIX_USDT","b":"0.1778","B":101,"a":"0.17789","A":110}}
2023-09-01T00:00:16.4904435Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416460,"u":846941492,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":2324}}
2023-09-01T00:00:16.4904444Z {"time":1693526416,"time_ms":1693526416484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416468,"u":1437851874,"s":"REN_USDT","b":"0.04639","B":954,"a":"0.04641","A":1}}
2023-09-01T00:00:16.4904450Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416466,"u":4046374663,"s":"ZEC_USDT","b":"24.66","B":3228,"a":"24.72","A":1435}}
2023-09-01T00:00:16.4905399Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416475,"u":1765059333,"s":"ARB_USDT","b":"0.915","B":502,"a":"0.9153","A":1095}}
2023-09-01T00:00:16.4906982Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416475,"u":1804267988,"s":"HOOK_USDT","b":"0.742","B":486,"a":"0.7429","A":486}}
2023-09-01T00:00:16.4913200Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416465,"u":3949773552,"s":"XMR_USDT","b":"142.75","B":281,"a":"143","A":424}}
2023-09-01T00:00:16.4913224Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416475,"u":4430052947,"s":"YFII_USDT","b":"476.1","B":413,"a":"476.3","A":40}}
2023-09-01T00:00:16.4922546Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416474,"u":443109072,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.516","A":1770}}
2023-09-01T00:00:16.4922569Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416473,"u":7852193660,"s":"LTC_USDT","b":"63.81","B":3702,"a":"63.82","A":33}}
2023-09-01T00:00:16.4922753Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416474,"u":1224906457,"s":"RUNE_USDT","b":"1.5","B":1899,"a":"1.501","A":297}}
2023-09-01T00:00:16.4923567Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416471,"u":1472405495,"s":"ORDI_USDT","b":"3.762","B":1019,"a":"3.763","A":450}}
2023-09-01T00:00:16.4923708Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416475,"u":1854544145,"s":"GAL_USDT","b":"1.156","B":2924,"a":"1.158","A":1721}}
2023-09-01T00:00:16.4926153Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416471,"u":7510786655,"s":"CHZ_USDT","b":"0.06016","B":160,"a":"0.060252","A":27}}
2023-09-01T00:00:16.4926167Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416471,"u":175680005,"s":"GMX_USDT","b":"34.93","B":1479,"a":"34.96","A":48}}
2023-09-01T00:00:16.4926512Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416473,"u":763164123,"s":"KEY_USDT","b":"0.00438","B":125,"a":"0.004387","A":1}}
2023-09-01T00:00:16.4934892Z {"time":1693526416,"time_ms":1693526416483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416470,"u":1754059379,"s":"YGG_USDT","b":"0.2485","B":10265,"a":"0.2486","A":8487}}
2023-09-01T00:00:16.4934959Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416472,"u":220080374,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01125","A":1575}}
2023-09-01T00:00:16.4935290Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416468,"u":633189798,"s":"AKRO_USDT","b":"0.018296","B":153,"a":"0.018298","A":105}}
2023-09-01T00:00:16.4935959Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416474,"u":108657582,"s":"PENDLE_USDT","b":"0.6306","B":6,"a":"0.6316","A":37}}
2023-09-01T00:00:16.4947946Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416472,"u":2097107625,"s":"BLZ_USDT","b":"0.11158","B":108,"a":"0.11161","A":1131}}
2023-09-01T00:00:16.4947971Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416476,"u":19433016648,"s":"DOGE_USDT","b":"0.063712","B":2917,"a":"0.063713","A":600}}
2023-09-01T00:00:16.4948636Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416472,"u":6345534184,"s":"PEPE_USDT","b":"0.00000080159","B":7,"a":"0.00000080207","A":3}}
2023-09-01T00:00:16.4948659Z {"time":1693526416,"time_ms":1693526416484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416465,"u":682431711,"s":"FLOKI_USDT","b":"0.0000174","B":4015,"a":"0.00001741","A":491}}
2023-09-01T00:00:16.4948942Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416470,"u":609716418,"s":"ASTR_USDT","b":"0.05617","B":584,"a":"0.05622","A":927}}
2023-09-01T00:00:16.4955637Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416469,"u":488707605,"s":"XVG_USDT","b":"0.003465","B":121,"a":"0.003471","A":21}}
2023-09-01T00:00:16.4955662Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416472,"u":761241468,"s":"MAGIC_USDT","b":"0.4951","B":734,"a":"0.4955","A":367}}
2023-09-01T00:00:16.4956015Z {"time":1693526416,"time_ms":1693526416485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416476,"u":6607411412,"s":"ATOM_USDT","b":"6.904","B":57,"a":"6.912","A":99}}
2023-09-01T00:00:16.4958479Z {"time":1693526416,"time_ms":1693526416491,"channel":"futures.trades","event":"update","result":[{"id":4342438,"size":190,"create_time":1693526416,"create_time_ms":1693526416483,"price":"0.2057","contract":"BLUR_USDT"}]}
2023-09-01T00:00:16.4958679Z {"time":1693526416,"time_ms":1693526416491,"channel":"futures.trades","event":"update","result":[{"id":4342439,"size":973,"create_time":1693526416,"create_time_ms":1693526416483,"price":"0.2057","contract":"BLUR_USDT"}]}
2023-09-01T00:00:16.4973810Z {"time":1693526416,"time_ms":1693526416493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416482,"u":1492925142,"s":"LPT_USDT","b":"6.913","B":3547,"a":"6.914","A":3}}
2023-09-01T00:00:16.4973984Z {"time":1693526416,"time_ms":1693526416484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416465,"u":4931474406,"s":"YFI_USDT","b":"5510.8","B":110,"a":"5521.2","A":110}}
2023-09-01T00:00:16.4979573Z {"time":1693526416,"time_ms":1693526416493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416479,"u":264135899,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.1458","A":8940}}
2023-09-01T00:00:16.4984666Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416482,"u":2186517381,"s":"QTUM_USDT","b":"2.1586","B":154,"a":"2.1634","A":158}}
2023-09-01T00:00:16.4985052Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":3},{"p":"6.915","s":1215},{"p":"6.916","s":482},{"p":"6.917","s":407},{"p":"6.918","s":3223},{"p":"6.919","s":22536},{"p":"6.92","s":5282},{"p":"6.921","s":839},{"p":"6.922","s":48622},{"p":"6.923","s":901},{"p":"6.924","s":2597},{"p":"6.925","s":1652},{"p":"6.926","s":6818},{"p":"6.927","s":412},{"p":"6.928","s":31939},{"p":"6.929","s":1058},{"p":"6.93","s":86070},{"p":"6.931","s":87204},{"p":"6.932","s":97717},{"p":"6.933","s":3410}],"bids":[{"p":"6.913","s":3547},{"p":"6.912","s":3062},{"p":"6.911","s":1233},{"p":"6.91","s":1518},{"p":"6.909","s":1642},{"p":"6.908","s":1163},{"p":"6.907","s":5190},{"p":"6.906","s":3841},{"p":"6.905","s":684},{"p":"6.904","s":3598},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1159},{"p":"6.9","s":22874},{"p":"6.899","s":1045},{"p":"6.898","s":1393},{"p":"6.897","s":1233},{"p":"6.896","s":1170},{"p":"6.895","s":3290},{"p":"6.894","s":412}],"contract":"LPT_USDT","id":1492925142,"t":1693526416482}}
2023-09-01T00:00:16.4987173Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416476,"u":1207661705,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5061","A":1683}}
2023-09-01T00:00:16.4990840Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416486,"u":6974921415,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25496","A":97}}
2023-09-01T00:00:16.4991213Z {"time":1693526416,"time_ms":1693526416495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05032","s":14833},{"p":"0.05033","s":36553},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05048","s":91108},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.05012","s":1801},{"p":"0.05011","s":41505},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384402985,"t":1693526416449}}
2023-09-01T00:00:16.4991301Z {"time":1693526416,"time_ms":1693526416495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416484,"u":3298671839,"s":"SXP_USDT","b":"0.2514","B":6,"a":"0.2515","A":15}}
2023-09-01T00:00:16.4991681Z {"time":1693526416,"time_ms":1693526416493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416474,"u":4281005353,"s":"WAVES_USDT","b":"1.497","B":267,"a":"1.498","A":9}}
2023-09-01T00:00:16.4992783Z {"time":1693526416,"time_ms":1693526416493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416472,"u":9331879697,"s":"MATIC_USDT","b":"0.54828","B":2,"a":"0.54847","A":2}}
2023-09-01T00:00:16.4992802Z {"time":1693526416,"time_ms":1693526416493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416481,"u":8660576163,"s":"BNB_USDT","b":"216.356","B":2010,"a":"216.376","A":1575}}
2023-09-01T00:00:16.5000866Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416485,"u":8335095483,"s":"AVAX_USDT","b":"9.9599","B":14,"a":"9.9631","A":20}}
2023-09-01T00:00:16.5001136Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416486,"u":3333229641,"s":"XLM_USDT","b":"0.11461","B":796,"a":"0.11471","A":348}}
2023-09-01T00:00:16.5001192Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416481,"u":49607894820,"s":"BTC_USDT","b":"25924.9","B":101231,"a":"25925","A":1}}
2023-09-01T00:00:16.5001276Z {"time":1693526416,"time_ms":1693526416495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6639","s":1036},{"p":"0.6641","s":787},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3},{"p":"0.7065","s":319},{"p":"0.7101","s":1}],"bids":[{"p":"0.6615","s":45},{"p":"0.6614","s":234},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631665745,"t":1693526416487}}
2023-09-01T00:00:16.5009854Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416485,"u":43823274606,"s":"ETH_USDT","b":"1645.5","B":9237,"a":"1645.55","A":2268}}
2023-09-01T00:00:16.5012524Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416480,"u":1538257481,"s":"UNFI_USDT","b":"7.511","B":1398,"a":"7.527","A":2612}}
2023-09-01T00:00:16.5013100Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416481,"u":9059446571,"s":"ETC_USDT","b":"15.504","B":554,"a":"15.509","A":866}}
2023-09-01T00:00:16.5013127Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416481,"u":5512185613,"s":"NEAR_USDT","b":"1.1518","B":300,"a":"1.1532","A":139}}
2023-09-01T00:00:16.5014021Z {"time":1693526416,"time_ms":1693526416495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416485,"u":19433016658,"s":"DOGE_USDT","b":"0.063712","B":3251,"a":"0.063713","A":600}}
2023-09-01T00:00:16.5016318Z {"time":1693526416,"time_ms":1693526416493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416481,"u":1129754640,"s":"INJ_USDT","b":"6.978","B":743,"a":"6.98","A":12}}
2023-09-01T00:00:16.5017910Z {"time":1693526416,"time_ms":1693526416493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416476,"u":3965442206,"s":"GRT_USDT","b":"0.08834","B":452,"a":"0.08848","A":2144}}
2023-09-01T00:00:16.5018006Z {"time":1693526416,"time_ms":1693526416496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08848","s":2144},{"p":"0.08849","s":1180},{"p":"0.0885","s":1193},{"p":"0.08853","s":452},{"p":"0.08854","s":2820},{"p":"0.08855","s":2359},{"p":"0.08859","s":789},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":6795},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08872","s":1130},{"p":"0.08878","s":2712},{"p":"0.08879","s":508},{"p":"0.0888","s":50},{"p":"0.08884","s":2},{"p":"0.08894","s":5544},{"p":"0.08895","s":2261}],"bids":[{"p":"0.08834","s":507},{"p":"0.08833","s":580},{"p":"0.08832","s":494},{"p":"0.08829","s":540},{"p":"0.08827","s":2144},{"p":"0.08824","s":2284},{"p":"0.08823","s":2820},{"p":"0.08822","s":2360},{"p":"0.08818","s":1986},{"p":"0.08817","s":590},{"p":"0.08813","s":1694},{"p":"0.08807","s":2906},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08792","s":50},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217}],"contract":"GRT_USDT","id":3965442208,"t":1693526416488}}
2023-09-01T00:00:16.5023537Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416484,"u":6575476852,"s":"LUNA_USDT","b":"0.4015","B":450,"a":"0.4017","A":450}}
2023-09-01T00:00:16.5023564Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416482,"u":2119407261,"s":"ARPA_USDT","b":"0.03969","B":2,"a":"0.0397","A":691}}
2023-09-01T00:00:16.5023573Z {"time":1693526416,"time_ms":1693526416495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3102","s":18},{"p":"0.3106","s":2089},{"p":"0.3107","s":10012},{"p":"0.3108","s":85},{"p":"0.3109","s":54},{"p":"0.311","s":6},{"p":"0.3111","s":4780},{"p":"0.3112","s":20},{"p":"0.3114","s":141},{"p":"0.3115","s":30974},{"p":"0.3117","s":1081},{"p":"0.312","s":10001},{"p":"0.3121","s":85},{"p":"0.3122","s":1294},{"p":"0.3123","s":49528},{"p":"0.3125","s":662},{"p":"0.3128","s":484},{"p":"0.3129","s":89387},{"p":"0.313","s":32},{"p":"0.3131","s":7982}],"bids":[{"p":"0.3101","s":417},{"p":"0.3099","s":400},{"p":"0.3098","s":30657},{"p":"0.3096","s":12},{"p":"0.3095","s":280},{"p":"0.3089","s":323},{"p":"0.3086","s":277},{"p":"0.3085","s":516},{"p":"0.3083","s":3244},{"p":"0.3082","s":89387},{"p":"0.308","s":7325},{"p":"0.3078","s":400},{"p":"0.3076","s":114986},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3066","s":32},{"p":"0.3065","s":484},{"p":"0.306","s":42},{"p":"0.3055","s":896}],"contract":"JOE_USDT","id":271030999,"t":1693526416483}}
2023-09-01T00:00:16.5028321Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416485,"u":1765059337,"s":"ARB_USDT","b":"0.915","B":902,"a":"0.9152","A":352}}
2023-09-01T00:00:16.5028659Z {"time":1693526416,"time_ms":1693526416493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416484,"u":847018758,"s":"WLD_USDT","b":"1.1328","B":639,"a":"1.1329","A":296}}
2023-09-01T00:00:16.5028999Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1329","s":296},{"p":"1.1332","s":214},{"p":"1.1333","s":148},{"p":"1.1334","s":10},{"p":"1.1335","s":362},{"p":"1.1336","s":109},{"p":"1.1337","s":362},{"p":"1.1338","s":107},{"p":"1.1339","s":362},{"p":"1.134","s":1541},{"p":"1.1341","s":2919},{"p":"1.1342","s":107},{"p":"1.1343","s":15372},{"p":"1.1344","s":5347},{"p":"1.1345","s":211},{"p":"1.1346","s":148},{"p":"1.1348","s":258},{"p":"1.135","s":3237},{"p":"1.1351","s":15325},{"p":"1.1352","s":1305}],"bids":[{"p":"1.1328","s":639},{"p":"1.1327","s":200},{"p":"1.1326","s":4},{"p":"1.1325","s":441},{"p":"1.1324","s":255},{"p":"1.1323","s":1130},{"p":"1.1322","s":455},{"p":"1.1321","s":899},{"p":"1.132","s":1595},{"p":"1.1319","s":455},{"p":"1.1318","s":2804},{"p":"1.1317","s":544},{"p":"1.1316","s":255},{"p":"1.1315","s":107},{"p":"1.1314","s":255},{"p":"1.1313","s":107},{"p":"1.1312","s":467},{"p":"1.1311","s":107},{"p":"1.131","s":20248},{"p":"1.1309","s":858}],"contract":"WLD_USDT","id":847018758,"t":1693526416484}}
2023-09-01T00:00:16.5029026Z {"time":1693526416,"time_ms":1693526416496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12438","s":2},{"p":"0.1244","s":160},{"p":"0.12442","s":407},{"p":"0.12443","s":180},{"p":"0.12444","s":239},{"p":"0.12445","s":247},{"p":"0.12446","s":418},{"p":"0.12447","s":247},{"p":"0.12448","s":322},{"p":"0.12449","s":636},{"p":"0.1245","s":2470},{"p":"0.12451","s":455},{"p":"0.12452","s":407},{"p":"0.12453","s":2085},{"p":"0.12454","s":2840},{"p":"0.12455","s":802},{"p":"0.12456","s":666},{"p":"0.12457","s":26477},{"p":"0.12458","s":359},{"p":"0.1246","s":2190}],"bids":[{"p":"0.12434","s":494},{"p":"0.12433","s":71},{"p":"0.12432","s":594},{"p":"0.12431","s":100},{"p":"0.1243","s":247},{"p":"0.12426","s":357},{"p":"0.12425","s":247},{"p":"0.12424","s":303},{"p":"0.12423","s":807},{"p":"0.12421","s":1088},{"p":"0.12418","s":415},{"p":"0.12417","s":2209},{"p":"0.12416","s":1910},{"p":"0.12415","s":80},{"p":"0.12414","s":247},{"p":"0.12413","s":1},{"p":"0.12412","s":341},{"p":"0.1241","s":2627},{"p":"0.12409","s":1371},{"p":"0.12408","s":2746}],"contract":"CFX_USDT","id":5635053224,"t":1693526416489}}
2023-09-01T00:00:16.5029254Z {"time":1693526416,"time_ms":1693526416498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5906","s":64},{"p":"0.5907","s":1882},{"p":"0.5908","s":1317},{"p":"0.5909","s":1777},{"p":"0.591","s":2869},{"p":"0.5911","s":16200},{"p":"0.5912","s":1077},{"p":"0.5913","s":1563},{"p":"0.5914","s":1986},{"p":"0.5915","s":11183},{"p":"0.5916","s":9601},{"p":"0.5917","s":1371},{"p":"0.5918","s":4172},{"p":"0.5919","s":11634},{"p":"0.592","s":31107},{"p":"0.5921","s":5343},{"p":"0.5922","s":2365},{"p":"0.5923","s":48833},{"p":"0.5925","s":600},{"p":"0.5926","s":600}],"bids":[{"p":"0.5905","s":1415},{"p":"0.5904","s":2086},{"p":"0.5903","s":1555},{"p":"0.5902","s":1638},{"p":"0.5901","s":1100},{"p":"0.59","s":2180},{"p":"0.5899","s":1216},{"p":"0.5898","s":2502},{"p":"0.5897","s":3789},{"p":"0.5896","s":4541},{"p":"0.5895","s":815},{"p":"0.5894","s":5092},{"p":"0.5893","s":1009},{"p":"0.5892","s":1766},{"p":"0.5891","s":13919},{"p":"0.589","s":4949},{"p":"0.5889","s":16349},{"p":"0.5887","s":3722},{"p":"0.5886","s":3232},{"p":"0.5884","s":23896}],"contract":"SUSHI_USDT","id":7226722709,"t":1693526416486}}
2023-09-01T00:00:16.5029579Z {"time":1693526416,"time_ms":1693526416493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416485,"u":4984453655,"s":"AAVE_USDT","b":"55.386","B":1948,"a":"55.466","A":21}}
2023-09-01T00:00:16.5030594Z {"time":1693526416,"time_ms":1693526416495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416486,"u":10089558375,"s":"LINK_USDT","b":"5.8703","B":30,"a":"5.8714","A":6}}
2023-09-01T00:00:16.5030846Z {"time":1693526416,"time_ms":1693526416495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416484,"u":871038606,"s":"XEC_USDT","b":"0.00002355","B":15,"a":"0.0000236","A":2}}
2023-09-01T00:00:16.5031051Z {"time":1693526416,"time_ms":1693526416498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02169","s":1},{"p":"0.0217","s":1579},{"p":"0.02171","s":7435},{"p":"0.02172","s":9624},{"p":"0.02173","s":1033},{"p":"0.02174","s":3232},{"p":"0.02175","s":4178},{"p":"0.0218","s":137},{"p":"0.02182","s":152},{"p":"0.02184","s":169},{"p":"0.02186","s":12970},{"p":"0.02187","s":15097},{"p":"0.02189","s":207},{"p":"0.0219","s":4884},{"p":"0.02191","s":230},{"p":"0.02193","s":255},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02212","s":18643}],"bids":[{"p":"0.02168","s":12},{"p":"0.02166","s":1055},{"p":"0.02165","s":3148},{"p":"0.02163","s":6200},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02145","s":212},{"p":"0.02144","s":4641},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02122","s":17675},{"p":"0.02121","s":473}],"contract":"SKL_USDT","id":1873217457,"t":1693526416484}}
2023-09-01T00:00:16.5035158Z {"time":1693526416,"time_ms":1693526416497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2654","s":229},{"p":"4.2657","s":2},{"p":"4.2662","s":231},{"p":"4.2664","s":46},{"p":"4.2665","s":562},{"p":"4.2668","s":93},{"p":"4.2669","s":491},{"p":"4.2671","s":229},{"p":"4.2677","s":135},{"p":"4.2678","s":341},{"p":"4.2679","s":2},{"p":"4.268","s":245},{"p":"4.2683","s":234},{"p":"4.2684","s":2},{"p":"4.2688","s":93},{"p":"4.2689","s":168},{"p":"4.2691","s":15},{"p":"4.2694","s":803},{"p":"4.2697","s":154},{"p":"4.27","s":245}],"bids":[{"p":"4.264","s":2},{"p":"4.2637","s":40},{"p":"4.2636","s":2},{"p":"4.2631","s":23},{"p":"4.263","s":40},{"p":"4.2625","s":26},{"p":"4.2623","s":15},{"p":"4.2621","s":166},{"p":"4.262","s":40},{"p":"4.2619","s":603},{"p":"4.2618","s":106},{"p":"4.2617","s":229},{"p":"4.2614","s":70},{"p":"4.2608","s":2},{"p":"4.2606","s":478},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234},{"p":"4.2598","s":341},{"p":"4.2596","s":15}],"contract":"DOT_USDT","id":8124842013,"t":1693526416487}}
2023-09-01T00:00:16.5049610Z {"time":1693526416,"time_ms":1693526416493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416483,"u":1177160094,"s":"BLUR_USDT","b":"0.2055","B":4040,"a":"0.2058","A":9093}}
2023-09-01T00:00:16.5049632Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416484,"u":2154653454,"s":"USTC_USDT","b":"0.012017","B":150,"a":"0.012023","A":150}}
2023-09-01T00:00:16.5049642Z {"time":1693526416,"time_ms":1693526416500,"channel":"futures.trades","event":"update","result":[{"id":8491639,"size":69,"create_time":1693526416,"create_time_ms":1693526416490,"price":"0.012018","contract":"USTC_USDT"}]}
2023-09-01T00:00:16.5053416Z {"time":1693526416,"time_ms":1693526416498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":12},{"p":"6.981","s":286},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":974},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5939},{"p":"6.989","s":1253},{"p":"6.99","s":548},{"p":"6.991","s":2348},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.978","s":743},{"p":"6.977","s":524},{"p":"6.976","s":262},{"p":"6.975","s":262},{"p":"6.974","s":2773},{"p":"6.973","s":262},{"p":"6.972","s":4022},{"p":"6.971","s":384},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":6610},{"p":"6.967","s":40},{"p":"6.966","s":262},{"p":"6.965","s":5224},{"p":"6.964","s":1244},{"p":"6.963","s":11829},{"p":"6.958","s":548},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129754640,"t":1693526416481}}
2023-09-01T00:00:16.5053516Z {"time":1693526416,"time_ms":1693526416495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416474,"u":488707606,"s":"XVG_USDT","b":"0.003465","B":121,"a":"0.003471","A":45}}
2023-09-01T00:00:16.5053521Z {"time":1693526416,"time_ms":1693526416495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416484,"u":6607411417,"s":"ATOM_USDT","b":"6.904","B":65,"a":"6.912","A":32}}
2023-09-01T00:00:16.5053527Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":24657},{"p":"0.438","s":281795},{"p":"0.439","s":131122},{"p":"0.44","s":16334},{"p":"0.441","s":33207},{"p":"0.442","s":29153},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":43121},{"p":"0.434","s":280924},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065062,"t":1693526416485}}
2023-09-01T00:00:16.5053609Z {"time":1693526416,"time_ms":1693526416499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1458","s":8940},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1},{"p":"0.1548","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135899,"t":1693526416479}}
2023-09-01T00:00:16.5053732Z {"time":1693526416,"time_ms":1693526416498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":149211},{"p":"1.93","s":30025},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":524},{"p":"1.92","s":2625},{"p":"1.919","s":9020},{"p":"1.918","s":29868},{"p":"1.917","s":77522},{"p":"1.915","s":87970},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422},{"p":"1.861","s":1079},{"p":"1.847","s":656}],"contract":"SNX_USDT","id":3139871237,"t":1693526416489}}
2023-09-01T00:00:16.5054015Z {"time":1693526416,"time_ms":1693526416500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.55","s":3393},{"p":"1645.6","s":1},{"p":"1645.65","s":60},{"p":"1645.75","s":3795},{"p":"1645.8","s":7},{"p":"1645.9","s":6198},{"p":"1645.95","s":3545},{"p":"1646","s":10},{"p":"1646.05","s":562},{"p":"1646.15","s":129},{"p":"1646.2","s":1186},{"p":"1646.25","s":132},{"p":"1646.3","s":112},{"p":"1646.35","s":2451},{"p":"1646.4","s":2509},{"p":"1646.45","s":2282},{"p":"1646.5","s":60},{"p":"1646.55","s":15749},{"p":"1646.6","s":227},{"p":"1646.65","s":1901}],"bids":[{"p":"1645.5","s":6626},{"p":"1645.45","s":3609},{"p":"1645.4","s":3860},{"p":"1645.35","s":1508},{"p":"1645.3","s":1125},{"p":"1645.25","s":625},{"p":"1645.2","s":921},{"p":"1645.15","s":4693},{"p":"1645.1","s":6091},{"p":"1645.05","s":6838},{"p":"1645","s":820},{"p":"1644.95","s":61},{"p":"1644.9","s":2108},{"p":"1644.85","s":2284},{"p":"1644.8","s":2611},{"p":"1644.75","s":2143},{"p":"1644.7","s":2458},{"p":"1644.65","s":1243},{"p":"1644.6","s":4515},{"p":"1644.55","s":6350}],"contract":"ETH_USDT","id":43823274645,"t":1693526416495}}
2023-09-01T00:00:16.5054475Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416483,"u":5791564235,"s":"APE_USDT","b":"1.4258","B":392,"a":"1.4259","A":127}}
2023-09-01T00:00:16.5054712Z {"time":1693526416,"time_ms":1693526416496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.376","s":1575},{"p":"216.386","s":1575},{"p":"216.393","s":3557},{"p":"216.396","s":20},{"p":"216.408","s":1575},{"p":"216.412","s":705},{"p":"216.413","s":713},{"p":"216.418","s":10},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":715},{"p":"216.445","s":2372},{"p":"216.446","s":4194},{"p":"216.449","s":1575},{"p":"216.451","s":1659},{"p":"216.452","s":4586},{"p":"216.461","s":13489},{"p":"216.462","s":2100}],"bids":[{"p":"216.356","s":2010},{"p":"216.355","s":2201},{"p":"216.353","s":63},{"p":"216.34","s":3150},{"p":"216.339","s":1021},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.304","s":699},{"p":"216.298","s":1664},{"p":"216.296","s":1155},{"p":"216.295","s":1575},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.269","s":696},{"p":"216.262","s":1575},{"p":"216.259","s":10904},{"p":"216.258","s":3050},{"p":"216.252","s":6}],"contract":"BNB_USDT","id":8660576165,"t":1693526416483}}
2023-09-01T00:00:16.5059453Z {"time":1693526416,"time_ms":1693526416497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":50},{"p":"1.1389","s":50},{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1405","s":238},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1359","s":282},{"p":"1.1358","s":50},{"p":"1.1352","s":219},{"p":"1.1351","s":2341},{"p":"1.1346","s":800},{"p":"1.1344","s":1835},{"p":"1.134","s":459},{"p":"1.1338","s":848},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1311","s":4055},{"p":"1.1274","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727520,"t":1693526416482}}
2023-09-01T00:00:16.5063220Z {"time":1693526416,"time_ms":1693526416501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2245","s":64},{"p":"0.2247","s":8235},{"p":"0.2248","s":630},{"p":"0.2249","s":16458},{"p":"0.225","s":88518},{"p":"0.2251","s":12326},{"p":"0.2252","s":5494},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":11389},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2243","s":1944},{"p":"0.2242","s":6874},{"p":"0.2241","s":32642},{"p":"0.2239","s":43193},{"p":"0.2238","s":3153},{"p":"0.2237","s":43193},{"p":"0.2236","s":10029},{"p":"0.2234","s":76874},{"p":"0.2232","s":11816},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2195","s":245}],"contract":"STORJ_USDT","id":2300881807,"t":1693526416473}}
2023-09-01T00:00:16.5071256Z {"time":1693526416,"time_ms":1693526416500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":6375},{"p":"0.2937","s":6375},{"p":"0.2938","s":20075},{"p":"0.2939","s":54183},{"p":"0.294","s":6375},{"p":"0.2941","s":186022},{"p":"0.2942","s":266987},{"p":"0.2943","s":20028},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":79670},{"p":"0.2947","s":462797},{"p":"0.2948","s":6375},{"p":"0.2949","s":6375},{"p":"0.295","s":105596},{"p":"0.2951","s":199432},{"p":"0.2952","s":71375},{"p":"0.2953","s":457161},{"p":"0.2954","s":176448},{"p":"0.2955","s":195246}],"bids":[{"p":"0.2935","s":14650},{"p":"0.2934","s":14650},{"p":"0.2933","s":12718},{"p":"0.2932","s":87770},{"p":"0.2931","s":42671},{"p":"0.293","s":44320},{"p":"0.2929","s":171964},{"p":"0.2928","s":141150},{"p":"0.2927","s":567420},{"p":"0.2926","s":74980},{"p":"0.2925","s":6375},{"p":"0.2924","s":64037},{"p":"0.2923","s":131802},{"p":"0.2922","s":382630},{"p":"0.2921","s":89761},{"p":"0.292","s":65985},{"p":"0.2919","s":449154},{"p":"0.2918","s":78547},{"p":"0.2917","s":23387},{"p":"0.2916","s":208781}],"contract":"MANA_USDT","id":5532715784,"t":1693526416488}}
2023-09-01T00:00:16.5071275Z {"time":1693526416,"time_ms":1693526416500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.466","s":21},{"p":"55.467","s":3439},{"p":"55.497","s":2469},{"p":"55.5","s":863},{"p":"55.501","s":958},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.56","s":1616},{"p":"55.563","s":2971},{"p":"55.583","s":116},{"p":"55.595","s":3758},{"p":"55.601","s":3514},{"p":"55.617","s":2188},{"p":"55.632","s":1879},{"p":"55.635","s":2696},{"p":"55.65","s":2754},{"p":"55.668","s":4933},{"p":"55.672","s":1404},{"p":"55.701","s":9730}],"bids":[{"p":"55.386","s":1948},{"p":"55.37","s":1},{"p":"55.369","s":3639},{"p":"55.354","s":958},{"p":"55.35","s":3762},{"p":"55.346","s":474},{"p":"55.341","s":1880},{"p":"55.338","s":2971},{"p":"55.324","s":1881},{"p":"55.316","s":175},{"p":"55.305","s":4665},{"p":"55.3","s":2971},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.242","s":4942},{"p":"55.233","s":270},{"p":"55.201","s":9730},{"p":"55.2","s":1},{"p":"55.181","s":225},{"p":"55.146","s":810}],"contract":"AAVE_USDT","id":4984453657,"t":1693526416490}}
2023-09-01T00:00:16.5078465Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416481,"u":6600257736,"s":"SAND_USDT","b":"0.3091","B":1790,"a":"0.3093","A":2}}
2023-09-01T00:00:16.5078586Z {"time":1693526416,"time_ms":1693526416500,"channel":"futures.tickers","event":"update","result":[{"contract":"LAI_USDT","last":"0.01118","change_percentage":"-7.7558","total_size":"295002","volume_24h":"66596","volume_24h_base":"665960","volume_24h_quote":"7425","volume_24h_settle":"7425","mark_price":"0.01113","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.01113","quanto_base_rate":"","low_24h":"0.01089","high_24h":"0.01236"}]}
2023-09-01T00:00:16.5083749Z {"time":1693526416,"time_ms":1693526416499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6558","s":26},{"p":"0.6561","s":610},{"p":"0.6562","s":51},{"p":"0.6566","s":522},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.6601","s":1044},{"p":"0.6604","s":168},{"p":"0.6611","s":2121}],"bids":[{"p":"0.6553","s":471},{"p":"0.6552","s":4},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122176,"t":1693526416472}}
2023-09-01T00:00:16.5089757Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416491,"u":1765059339,"s":"ARB_USDT","b":"0.915","B":902,"a":"0.9151","A":352}}
2023-09-01T00:00:16.5092537Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416496,"u":43823274649,"s":"ETH_USDT","b":"1645.5","B":6626,"a":"1645.55","A":3393}}
2023-09-01T00:00:16.5093039Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":8193},{"p":"1.124","s":45478},{"p":"1.125","s":17204},{"p":"1.126","s":76463},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.121","s":1877},{"p":"1.12","s":38010},{"p":"1.119","s":83589},{"p":"1.118","s":25820},{"p":"1.117","s":34656},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34278},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541158,"t":1693526416465}}
2023-09-01T00:00:16.5093649Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1532","s":139},{"p":"1.1534","s":139},{"p":"1.1538","s":11},{"p":"1.154","s":2498},{"p":"1.1544","s":896},{"p":"1.1545","s":1771},{"p":"1.1549","s":4268},{"p":"1.1552","s":1715},{"p":"1.1553","s":2681},{"p":"1.1554","s":1860},{"p":"1.1555","s":1114},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":1812},{"p":"1.1574","s":5173},{"p":"1.1583","s":389}],"bids":[{"p":"1.1518","s":300},{"p":"1.1517","s":521},{"p":"1.1512","s":633},{"p":"1.151","s":425},{"p":"1.1508","s":541},{"p":"1.1506","s":355},{"p":"1.1505","s":86},{"p":"1.1504","s":3612},{"p":"1.1503","s":571},{"p":"1.1502","s":2299},{"p":"1.1501","s":3063},{"p":"1.15","s":905},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":874},{"p":"1.1493","s":3154},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1489","s":2927},{"p":"1.1486","s":2978}],"contract":"NEAR_USDT","id":5512185618,"t":1693526416491}}
2023-09-01T00:00:16.5093796Z {"time":1693526416,"time_ms":1693526416501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":3985},{"p":"0.05237","s":732},{"p":"0.05238","s":382},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0528","s":1408}],"bids":[{"p":"0.05226","s":764},{"p":"0.05225","s":4150},{"p":"0.05224","s":6794},{"p":"0.05223","s":622},{"p":"0.05221","s":9553},{"p":"0.0522","s":5981},{"p":"0.05218","s":7912},{"p":"0.05217","s":28943},{"p":"0.05215","s":1911},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6}],"contract":"HBAR_USDT","id":2016766928,"t":1693526416492}}
2023-09-01T00:00:16.5093802Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416495,"u":9018315177,"s":"XRP_USDT","b":"0.5102","B":4535,"a":"0.5103","A":357}}
2023-09-01T00:00:16.5094252Z {"time":1693526416,"time_ms":1693526416501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10274},{"p":"0.01859","s":10367},{"p":"0.0186","s":20360},{"p":"0.01861","s":5620},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":3010},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3970},{"p":"0.01852","s":7745},{"p":"0.01851","s":5817},{"p":"0.0185","s":3755},{"p":"0.01849","s":16863},{"p":"0.01844","s":7285},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1},{"p":"0.01711","s":1},{"p":"0.01706","s":1},{"p":"0.01697","s":1}],"contract":"ANKR_USDT","id":2217366129,"t":1693526416468}}
2023-09-01T00:00:16.5094677Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416495,"u":3965442215,"s":"GRT_USDT","b":"0.08835","B":55,"a":"0.08848","A":2144}}
2023-09-01T00:00:16.5104084Z {"time":1693526416,"time_ms":1693526416495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416480,"u":1158490412,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2338","A":600}}
2023-09-01T00:00:16.5104134Z {"time":1693526416,"time_ms":1693526416499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":10},{"p":"0.1882","s":20164},{"p":"0.1883","s":14590},{"p":"0.1884","s":48667},{"p":"0.1885","s":17044},{"p":"0.1886","s":35063},{"p":"0.1888","s":28907},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.1879","s":6198},{"p":"0.1878","s":13417},{"p":"0.1877","s":64517},{"p":"0.1876","s":31749},{"p":"0.1875","s":19241},{"p":"0.1874","s":12172},{"p":"0.1873","s":34112},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2},{"p":"0.1854","s":2}],"contract":"ID_USDT","id":1367907030,"t":1693526416468}}
2023-09-01T00:00:16.5104140Z {"time":1693526416,"time_ms":1693526416494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416481,"u":1374690303,"s":"LQTY_USDT","b":"0.8023","B":454,"a":"0.804","A":850}}
2023-09-01T00:00:16.5104146Z {"time":1693526416,"time_ms":1693526416502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":6425},{"p":"3.211","s":36273},{"p":"3.212","s":189543},{"p":"3.213","s":99801},{"p":"3.214","s":420613},{"p":"3.215","s":54555},{"p":"3.216","s":680544},{"p":"3.217","s":120533},{"p":"3.218","s":508118},{"p":"3.219","s":111116},{"p":"3.22","s":54698},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":15761},{"p":"3.225","s":29327},{"p":"3.226","s":138807},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":25521}],"bids":[{"p":"3.209","s":36362},{"p":"3.208","s":56711},{"p":"3.207","s":29827},{"p":"3.206","s":61558},{"p":"3.205","s":163164},{"p":"3.204","s":94775},{"p":"3.203","s":305516},{"p":"3.202","s":570931},{"p":"3.201","s":52578},{"p":"3.2","s":286899},{"p":"3.199","s":473089},{"p":"3.198","s":144180},{"p":"3.197","s":53150},{"p":"3.196","s":14815},{"p":"3.195","s":746227},{"p":"3.194","s":855186},{"p":"3.193","s":14815},{"p":"3.192","s":171571},{"p":"3.191","s":22525},{"p":"3.19","s":23138}],"contract":"FIL_USDT","id":7100364150,"t":1693526416476}}
2023-09-01T00:00:16.5104152Z {"time":1693526416,"time_ms":1693526416499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2444","s":29},{"p":"0.2445","s":1638},{"p":"0.2447","s":21137},{"p":"0.2448","s":61942},{"p":"0.2449","s":1650},{"p":"0.245","s":30937},{"p":"0.2451","s":2888},{"p":"0.2452","s":44724},{"p":"0.2456","s":1837},{"p":"0.2457","s":83801},{"p":"0.2458","s":1319},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":554},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":2000},{"p":"0.2439","s":1638},{"p":"0.2438","s":8500},{"p":"0.2437","s":32897},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2433","s":3403},{"p":"0.2432","s":88883},{"p":"0.2429","s":41958},{"p":"0.2428","s":10241},{"p":"0.2427","s":530},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1},{"p":"0.241","s":3}],"contract":"1INCH_USDT","id":3440807336,"t":1693526416482}}
2023-09-01T00:00:16.5104292Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.804","s":850},{"p":"0.805","s":3013},{"p":"0.8053","s":8891},{"p":"0.8054","s":2979},{"p":"0.8057","s":8891},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8065","s":16730},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8076","s":6604},{"p":"0.8077","s":30000},{"p":"0.8088","s":15233},{"p":"0.8089","s":558},{"p":"0.81","s":10563},{"p":"0.8116","s":798},{"p":"0.8117","s":944},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8024","s":90},{"p":"0.8023","s":454},{"p":"0.8022","s":64},{"p":"0.8021","s":1077},{"p":"0.802","s":50},{"p":"0.8019","s":3063},{"p":"0.8015","s":850},{"p":"0.8014","s":10554},{"p":"0.8011","s":228},{"p":"0.801","s":8891},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":15233},{"p":"0.7999","s":1497},{"p":"0.799","s":30000},{"p":"0.7982","s":6607},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690311,"t":1693526416490}}
2023-09-01T00:00:16.5104308Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416490,"u":1374690311,"s":"LQTY_USDT","b":"0.8024","B":90,"a":"0.804","A":850}}
2023-09-01T00:00:16.5105893Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":45},{"p":"0.00943","s":6149},{"p":"0.00944","s":33954},{"p":"0.00945","s":70554},{"p":"0.00946","s":32085},{"p":"0.00947","s":104260},{"p":"0.00948","s":172598},{"p":"0.00949","s":72154},{"p":"0.0095","s":140868},{"p":"0.00951","s":146243},{"p":"0.00952","s":39905},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":3443},{"p":"0.0094","s":25023},{"p":"0.00939","s":99677},{"p":"0.00938","s":57614},{"p":"0.00937","s":46670},{"p":"0.00936","s":84235},{"p":"0.00935","s":201097},{"p":"0.00934","s":230060},{"p":"0.00933","s":233865},{"p":"0.00932","s":56623},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150436,"t":1693526416479}}
2023-09-01T00:00:16.5106067Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416491,"u":8335095491,"s":"AVAX_USDT","b":"9.96","B":52,"a":"9.9631","A":20}}
2023-09-01T00:00:16.5106100Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":887},{"p":"0.1999","s":13839},{"p":"0.2","s":19356},{"p":"0.2001","s":29571},{"p":"0.2002","s":37308},{"p":"0.2003","s":49661},{"p":"0.2004","s":46286},{"p":"0.2005","s":48620},{"p":"0.2006","s":51440},{"p":"0.2007","s":261015},{"p":"0.2008","s":79681},{"p":"0.2009","s":105156},{"p":"0.201","s":4988},{"p":"0.2011","s":43063},{"p":"0.2012","s":64133},{"p":"0.2013","s":19871},{"p":"0.2014","s":53299},{"p":"0.2015","s":159456},{"p":"0.2016","s":46990},{"p":"0.2017","s":30830}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":5883},{"p":"0.1995","s":34449},{"p":"0.1994","s":46721},{"p":"0.1993","s":69781},{"p":"0.1992","s":54037},{"p":"0.1991","s":1253},{"p":"0.199","s":325},{"p":"0.1989","s":49928},{"p":"0.1988","s":87691},{"p":"0.1987","s":57782},{"p":"0.1986","s":5017},{"p":"0.1985","s":65137},{"p":"0.1984","s":2214},{"p":"0.1983","s":80200},{"p":"0.1982","s":17684},{"p":"0.1981","s":136280},{"p":"0.1979","s":850},{"p":"0.1978","s":15746},{"p":"0.1977","s":2501}],"contract":"FTM_USDT","id":4394412412,"t":1693526416485}}
2023-09-01T00:00:16.5106124Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416490,"u":5633875678,"s":"LUNC_USDT","b":"0.00006168","B":614,"a":"0.00006176","A":100}}
2023-09-01T00:00:16.5106387Z {"time":1693526416,"time_ms":1693526416497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4178","s":1251},{"p":"0.4179","s":26791},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50}],"bids":[{"p":"0.4164","s":8978},{"p":"0.4163","s":5001},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4136","s":43003},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291411,"t":1693526416468}}
2023-09-01T00:00:16.5106598Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416496,"u":4046374668,"s":"ZEC_USDT","b":"24.66","B":3228,"a":"24.72","A":2438}}
2023-09-01T00:00:16.5106622Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416495,"u":213538390,"s":"FET_USDT","b":"0.2288","B":24,"a":"0.2289","A":15726}}
2023-09-01T00:00:16.5106745Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416494,"u":7510786666,"s":"CHZ_USDT","b":"0.060166","B":6,"a":"0.060252","A":27}}
2023-09-01T00:00:16.5106924Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416484,"u":813072131,"s":"AUDIO_USDT","b":"0.149","B":2375,"a":"0.1492","A":591}}
2023-09-01T00:00:16.5109172Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":344},{"p":"99.58","s":2897},{"p":"99.62","s":1050},{"p":"99.65","s":2260},{"p":"99.67","s":7072},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.31","s":1560},{"p":"99.27","s":605},{"p":"99.24","s":4979},{"p":"99.22","s":5144},{"p":"99.16","s":3922},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411087,"t":1693526416437}}
2023-09-01T00:00:16.5117601Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416494,"u":5021361689,"s":"OP_USDT","b":"1.3902","B":72,"a":"1.3905","A":144}}
2023-09-01T00:00:16.5117743Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416494,"u":2154653459,"s":"USTC_USDT","b":"0.012017","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:16.5127635Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416495,"u":6345534207,"s":"PEPE_USDT","b":"0.00000080164","B":5,"a":"0.00000080212","A":3}}
2023-09-01T00:00:16.5127806Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416494,"u":682431713,"s":"FLOKI_USDT","b":"0.0000174","B":5482,"a":"0.00001741","A":491}}
2023-09-01T00:00:16.5127811Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416494,"u":609716421,"s":"ASTR_USDT","b":"0.05617","B":984,"a":"0.05622","A":927}}
2023-09-01T00:00:16.5134333Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416489,"u":3139871237,"s":"SNX_USDT","b":"1.921","B":524,"a":"1.925","A":1781}}
2023-09-01T00:00:16.5134362Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416495,"u":2186226903,"s":"BSV_USDT","b":"31.18","B":2124,"a":"31.19","A":1124}}
2023-09-01T00:00:16.5134375Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416490,"u":488707608,"s":"XVG_USDT","b":"0.003466","B":110,"a":"0.003471","A":45}}
2023-09-01T00:00:16.5134438Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416487,"u":761241469,"s":"MAGIC_USDT","b":"0.4951","B":734,"a":"0.4956","A":367}}
2023-09-01T00:00:16.5134495Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416495,"u":6607411427,"s":"ATOM_USDT","b":"6.904","B":107,"a":"6.912","A":32}}
2023-09-01T00:00:16.5139497Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416488,"u":333251065,"s":"DGB_USDT","b":"0.00665","B":5615,"a":"0.00669","A":1060}}
2023-09-01T00:00:16.5143356Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416489,"u":271031000,"s":"JOE_USDT","b":"0.3101","B":417,"a":"0.3102","A":18}}
2023-09-01T00:00:16.5143384Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416493,"u":2119407268,"s":"ARPA_USDT","b":"0.03967","B":567,"a":"0.0397","A":691}}
2023-09-01T00:00:16.5143524Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416494,"u":795854378,"s":"SUI_USDT","b":"0.4996","B":563,"a":"0.4997","A":4198}}
2023-09-01T00:00:16.5143552Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416495,"u":49607894930,"s":"BTC_USDT","b":"25924.9","B":113208,"a":"25925","A":1}}
2023-09-01T00:00:16.5143646Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416491,"u":1472405501,"s":"ORDI_USDT","b":"3.762","B":655,"a":"3.763","A":450}}
2023-09-01T00:00:16.5143748Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":18847},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":946},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628118,"t":1693526416449}}
2023-09-01T00:00:16.5143752Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416495,"u":972238255,"s":"LIT_USDT","b":"0.5542","B":719,"a":"0.5565","A":720}}
2023-09-01T00:00:16.5151683Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416493,"u":7852193671,"s":"LTC_USDT","b":"63.81","B":5269,"a":"63.82","A":78}}
2023-09-01T00:00:16.5151835Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416495,"u":4195505300,"s":"AXS_USDT","b":"4.645","B":110,"a":"4.65","A":4}}
2023-09-01T00:00:16.5151844Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416492,"u":1224906465,"s":"RUNE_USDT","b":"1.5","B":3899,"a":"1.501","A":297}}
2023-09-01T00:00:16.5152420Z {"time":1693526416,"time_ms":1693526416507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007983","s":5},{"p":"0.000007984","s":9630},{"p":"0.000007987","s":106674},{"p":"0.000007988","s":82085},{"p":"0.000007989","s":41896},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":108042},{"p":"0.000007992","s":634427},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":27535},{"p":"0.000007995","s":28702},{"p":"0.000007996","s":110130},{"p":"0.000007997","s":1384773},{"p":"0.000007999","s":19564},{"p":"0.000008","s":3810},{"p":"0.000008001","s":1207492},{"p":"0.000008002","s":77089},{"p":"0.000008005","s":2481},{"p":"0.000008006","s":901532},{"p":"0.000008007","s":32032}],"bids":[{"p":"0.000007982","s":28598},{"p":"0.000007981","s":18217},{"p":"0.00000798","s":34394},{"p":"0.000007978","s":12528},{"p":"0.000007977","s":48362},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":59587},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":103775},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":248344},{"p":"0.000007969","s":68680},{"p":"0.000007968","s":29475},{"p":"0.000007967","s":72264},{"p":"0.000007966","s":380942},{"p":"0.000007965","s":59906},{"p":"0.000007964","s":264722},{"p":"0.000007963","s":65747},{"p":"0.000007962","s":1175805}],"contract":"SHIB_USDT","id":10932757269,"t":1693526416495}}
2023-09-01T00:00:16.5152666Z {"time":1693526416,"time_ms":1693526416509,"channel":"futures.trades","event":"update","result":[{"id":1754333,"size":500,"create_time":1693526416,"create_time_ms":1693526416497,"price":"8.516","contract":"CYBER_USDT"}]}
2023-09-01T00:00:16.5153288Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416495,"u":5669963305,"s":"UNI_USDT","b":"4.3592","B":77,"a":"4.3613","A":112}}
2023-09-01T00:00:16.5153312Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.346","s":20},{"p":"14.351","s":174},{"p":"14.354","s":132},{"p":"14.356","s":238},{"p":"14.357","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.429","s":311},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.324","s":137},{"p":"14.323","s":54},{"p":"14.322","s":131},{"p":"14.31","s":174},{"p":"14.307","s":728},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.293","s":341},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.149","s":523}],"contract":"SSV_USDT","id":524746968,"t":1693526416474}}
2023-09-01T00:00:16.5153453Z {"time":1693526416,"time_ms":1693526416505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3905","s":144},{"p":"1.3906","s":287},{"p":"1.3907","s":591},{"p":"1.3908","s":806},{"p":"1.3909","s":2551},{"p":"1.3911","s":656},{"p":"1.3912","s":654},{"p":"1.3913","s":6101},{"p":"1.3914","s":539},{"p":"1.3915","s":3454},{"p":"1.3916","s":2601},{"p":"1.3918","s":3262},{"p":"1.392","s":16758},{"p":"1.3921","s":718},{"p":"1.3922","s":445},{"p":"1.3923","s":359},{"p":"1.3924","s":266},{"p":"1.3926","s":769},{"p":"1.3927","s":27333},{"p":"1.3929","s":421}],"bids":[{"p":"1.3902","s":72},{"p":"1.3901","s":338},{"p":"1.3898","s":144},{"p":"1.3897","s":72},{"p":"1.3895","s":4},{"p":"1.3894","s":266},{"p":"1.3893","s":345},{"p":"1.3892","s":144},{"p":"1.3891","s":630},{"p":"1.389","s":216},{"p":"1.3888","s":1059},{"p":"1.3887","s":540},{"p":"1.3886","s":520},{"p":"1.3885","s":1027},{"p":"1.3884","s":1233},{"p":"1.3883","s":266},{"p":"1.3882","s":838},{"p":"1.3881","s":24490},{"p":"1.388","s":365},{"p":"1.3879","s":6534}],"contract":"OP_USDT","id":5021361689,"t":1693526416494}}
2023-09-01T00:00:16.5153956Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416494,"u":633189801,"s":"AKRO_USDT","b":"0.018296","B":153,"a":"0.018299","A":1133}}
2023-09-01T00:00:16.5153982Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416490,"u":2216579941,"s":"LDO_USDT","b":"1.5597","B":44,"a":"1.5618","A":103}}
2023-09-01T00:00:16.5158928Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416492,"u":9331879703,"s":"MATIC_USDT","b":"0.54833","B":52,"a":"0.54847","A":2}}
2023-09-01T00:00:16.5158942Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416490,"u":4762109168,"s":"APT_USDT","b":"5.502","B":717,"a":"5.503","A":5}}
2023-09-01T00:00:16.5164651Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416488,"u":77868709,"s":"MAV_USDT","b":"0.21469","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:16.5164708Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416491,"u":1492925157,"s":"LPT_USDT","b":"6.913","B":3375,"a":"6.914","A":3}}
2023-09-01T00:00:16.5164757Z {"time":1693526416,"time_ms":1693526416508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1634","s":158},{"p":"2.1648","s":760},{"p":"2.1651","s":326},{"p":"2.1653","s":1052},{"p":"2.1658","s":919},{"p":"2.1663","s":242},{"p":"2.1666","s":462},{"p":"2.1669","s":463},{"p":"2.1676","s":1947},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1849","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2065","s":1471},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1587","s":22},{"p":"2.1586","s":204},{"p":"2.1576","s":319},{"p":"2.1572","s":92},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1366","s":451},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.115","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517385,"t":1693526416499}}
2023-09-01T00:00:16.5164764Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416495,"u":13185517817,"s":"SOL_USDT","b":"19.7042","B":23,"a":"19.7062","A":24}}
2023-09-01T00:00:16.5165055Z {"time":1693526416,"time_ms":1693526416507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":20641},{"p":"0.0841","s":91554},{"p":"0.0842","s":21070},{"p":"0.0843","s":46620},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29834},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":22579},{"p":"0.0836","s":36571},{"p":"0.0835","s":44945},{"p":"0.0834","s":60105},{"p":"0.0833","s":29221},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29834},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750}],"contract":"NKN_USDT","id":1867785569,"t":1693526416471}}
2023-09-01T00:00:16.5165079Z {"time":1693526416,"time_ms":1693526416505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":7616},{"p":"0.01377","s":19169},{"p":"0.01378","s":16712},{"p":"0.01379","s":21167},{"p":"0.0138","s":33325},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":9692},{"p":"0.01369","s":15182},{"p":"0.01367","s":21714},{"p":"0.01366","s":300},{"p":"0.01365","s":12838},{"p":"0.0136","s":22638},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1}],"contract":"IOTX_USDT","id":1121423920,"t":1693526416461}}
2023-09-01T00:00:16.5165289Z {"time":1693526416,"time_ms":1693526416508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":97},{"p":"0.25498","s":97},{"p":"0.25499","s":7},{"p":"0.255","s":293},{"p":"0.25504","s":175},{"p":"0.25505","s":6},{"p":"0.25506","s":198},{"p":"0.25507","s":408},{"p":"0.25508","s":322},{"p":"0.2551","s":384},{"p":"0.25512","s":97},{"p":"0.25515","s":97},{"p":"0.25518","s":5921},{"p":"0.2552","s":724},{"p":"0.25521","s":107},{"p":"0.25524","s":97},{"p":"0.25527","s":97},{"p":"0.25529","s":391},{"p":"0.2553","s":391},{"p":"0.25531","s":403}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25486","s":2},{"p":"0.2548","s":194},{"p":"0.25474","s":208},{"p":"0.25472","s":97},{"p":"0.2547","s":305},{"p":"0.25469","s":489},{"p":"0.25468","s":272},{"p":"0.25467","s":1155},{"p":"0.25465","s":1094},{"p":"0.25464","s":97},{"p":"0.25463","s":818},{"p":"0.25462","s":1225},{"p":"0.25461","s":97},{"p":"0.2546","s":1097},{"p":"0.25458","s":5645},{"p":"0.25457","s":506},{"p":"0.25454","s":1077},{"p":"0.25452","s":410}],"contract":"ADA_USDT","id":6974921437,"t":1693526416495}}
2023-09-01T00:00:16.5171506Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":548},{"p":"0.13216","s":162},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13239","s":69}],"bids":[{"p":"0.13209","s":75},{"p":"0.13207","s":76},{"p":"0.13206","s":743},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":527},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":609},{"p":"0.13199","s":79},{"p":"0.13198","s":380},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":164},{"p":"0.13194","s":1127},{"p":"0.13193","s":13907},{"p":"0.13192","s":500},{"p":"0.13191","s":97},{"p":"0.1319","s":15},{"p":"0.13189","s":2989}],"contract":"SEI_USDT","id":618630022,"t":1693526416431}}
2023-09-01T00:00:16.5171657Z {"time":1693526416,"time_ms":1693526416509,"channel":"futures.trades","event":"update","result":[{"id":5377753,"size":-108,"create_time":1693526416,"create_time_ms":1693526416498,"price":"0.11158","contract":"BLZ_USDT"}]}
2023-09-01T00:00:16.5172454Z {"time":1693526416,"time_ms":1693526416509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.128","s":830},{"p":"4.132","s":530},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10757},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1791},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.211","s":2380},{"p":"4.216","s":1}],"bids":[{"p":"4.121","s":769},{"p":"4.117","s":562},{"p":"4.114","s":2544},{"p":"4.113","s":3727},{"p":"4.112","s":7874},{"p":"4.111","s":1142},{"p":"4.11","s":3451},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800440143,"t":1693526416495}}
2023-09-01T00:00:16.5176622Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9151","s":352},{"p":"0.9152","s":352},{"p":"0.9153","s":945},{"p":"0.9154","s":352},{"p":"0.9155","s":554},{"p":"0.9156","s":770},{"p":"0.9157","s":7009},{"p":"0.9158","s":5544},{"p":"0.9159","s":7477},{"p":"0.916","s":14059},{"p":"0.9161","s":11456},{"p":"0.9162","s":8492},{"p":"0.9163","s":5609},{"p":"0.9164","s":6017},{"p":"0.9165","s":17784},{"p":"0.9166","s":2752},{"p":"0.9167","s":1103},{"p":"0.9168","s":4726},{"p":"0.9169","s":3631},{"p":"0.917","s":12464}],"bids":[{"p":"0.915","s":902},{"p":"0.9149","s":1885},{"p":"0.9148","s":2030},{"p":"0.9147","s":542},{"p":"0.9146","s":669},{"p":"0.9145","s":544},{"p":"0.9144","s":2043},{"p":"0.9143","s":18516},{"p":"0.9142","s":6067},{"p":"0.9141","s":11132},{"p":"0.914","s":498},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":3816},{"p":"0.9136","s":10385},{"p":"0.9135","s":8554},{"p":"0.9134","s":26234},{"p":"0.9133","s":8077},{"p":"0.9132","s":352},{"p":"0.9131","s":1103}],"contract":"ARB_USDT","id":1765059339,"t":1693526416491}}
2023-09-01T00:00:16.5177050Z {"time":1693526416,"time_ms":1693526416505,"channel":"futures.tickers","event":"update","result":[{"contract":"KLAY_USDT","last":"0.1347","change_percentage":"-2.3205","total_size":"953973","volume_24h":"149588","volume_24h_base":"149588","volume_24h_quote":"19726","volume_24h_settle":"19726","mark_price":"0.1349","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.134924","quanto_base_rate":"","low_24h":"0.1328","high_24h":"0.1386"}]}
2023-09-01T00:00:16.5177261Z {"time":1693526416,"time_ms":1693526416500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.498","s":9},{"p":"1.4986","s":132},{"p":"1.4987","s":25},{"p":"1.4988","s":267},{"p":"1.4989","s":1247},{"p":"1.499","s":311},{"p":"1.4993","s":666},{"p":"1.4996","s":228},{"p":"1.5001","s":717},{"p":"1.5004","s":696},{"p":"1.5005","s":1728},{"p":"1.5006","s":35},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5013","s":1199},{"p":"1.5015","s":863},{"p":"1.5016","s":6824},{"p":"1.5017","s":7220},{"p":"1.5019","s":6824},{"p":"1.502","s":1942}],"bids":[{"p":"1.497","s":267},{"p":"1.4969","s":162},{"p":"1.4968","s":162},{"p":"1.4967","s":50},{"p":"1.4966","s":50},{"p":"1.4965","s":32},{"p":"1.496","s":717},{"p":"1.4959","s":1408},{"p":"1.4957","s":405},{"p":"1.4955","s":93},{"p":"1.4953","s":668},{"p":"1.4952","s":2308},{"p":"1.495","s":6824},{"p":"1.4949","s":1393},{"p":"1.4948","s":1199},{"p":"1.4941","s":1728},{"p":"1.4937","s":865},{"p":"1.4932","s":6824},{"p":"1.4931","s":7222},{"p":"1.4928","s":349}],"contract":"WAVES_USDT","id":4281005353,"t":1693526416474}}
2023-09-01T00:00:16.5177295Z {"time":1693526416,"time_ms":1693526416507,"channel":"futures.tickers","event":"update","result":[{"contract":"YFII_USDT","last":"476.2","change_percentage":"5.3074","total_size":"1220349","volume_24h":"1938294","volume_24h_base":"1938","volume_24h_quote":"920697","volume_24h_settle":"920697","mark_price":"476.3","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"476.27","quanto_base_rate":"","low_24h":"437.9","high_24h":"478.8"}]}
2023-09-01T00:00:16.5177410Z {"time":1693526416,"time_ms":1693526416505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.49","s":610},{"p":"0.4901","s":5169},{"p":"0.4902","s":2224},{"p":"0.4903","s":9089},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":6278},{"p":"0.4907","s":1875},{"p":"0.4908","s":1419},{"p":"0.4909","s":2758},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":27918},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4933","s":2008},{"p":"0.4937","s":2641}],"bids":[{"p":"0.4893","s":3144},{"p":"0.4892","s":4045},{"p":"0.4891","s":2015},{"p":"0.489","s":3662},{"p":"0.4889","s":1066},{"p":"0.4888","s":10402},{"p":"0.4887","s":7329},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645}],"contract":"STX_USDT","id":1518449440,"t":1693526416482}}
2023-09-01T00:00:16.5190704Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416496,"u":1821992365,"s":"LADYS_USDT","b":"0.00000003262","B":18638,"a":"0.00000003272","A":61}}
2023-09-01T00:00:16.5191009Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416508,"u":2119407272,"s":"ARPA_USDT","b":"0.03968","B":562,"a":"0.0397","A":1253}}
2023-09-01T00:00:16.5191298Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4257","change_percentage":"-3.2111","total_size":"266895","volume_24h":"2093291","volume_24h_base":"2093291","volume_24h_quote":"2988008","volume_24h_settle":"2988008","mark_price":"1.4285","funding_rate":"0.000097","funding_rate_indicative":"0.000097","index_price":"1.4285","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:16.5191329Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416497,"u":524746972,"s":"SSV_USDT","b":"14.324","B":187,"a":"14.346","A":20}}
2023-09-01T00:00:16.5191338Z {"time":1693526416,"time_ms":1693526416503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416494,"u":2080146898,"s":"AGIX_USDT","b":"0.1778","B":101,"a":"0.17788","A":101}}
2023-09-01T00:00:16.5191347Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416499,"u":5021361690,"s":"OP_USDT","b":"1.3902","B":338,"a":"1.3905","A":144}}
2023-09-01T00:00:16.5191375Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416499,"u":1177160103,"s":"BLUR_USDT","b":"0.2055","B":3040,"a":"0.2057","A":190}}
2023-09-01T00:00:16.5201136Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416504,"u":1129754642,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.98","A":12}}
2023-09-01T00:00:16.5201331Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416503,"u":633189804,"s":"AKRO_USDT","b":"0.018296","B":153,"a":"0.018298","A":105}}
2023-09-01T00:00:16.5215012Z {"time":1693526416,"time_ms":1693526416507,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2485","change_percentage":"6.3784","total_size":"1973069","volume_24h":"38719164","volume_24h_base":"38719164","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2489","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248845","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:16.5215132Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416504,"u":443109082,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":1270}}
2023-09-01T00:00:16.5215200Z {"time":1693526416,"time_ms":1693526416509,"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.3091","change_percentage":"-4.2144","total_size":"1091823","volume_24h":"902223","volume_24h_base":"902223","volume_24h_quote":"279319","volume_24h_settle":"279319","mark_price":"0.3098","funding_rate":"0.000013","funding_rate_indicative":"0.000013","index_price":"0.309785","quanto_base_rate":"","low_24h":"0.3046","high_24h":"0.3266"}]}
2023-09-01T00:00:16.5215206Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416508,"u":8335095507,"s":"AVAX_USDT","b":"9.96","B":172,"a":"9.9631","A":20}}
2023-09-01T00:00:16.5215519Z {"time":1693526416,"time_ms":1693526416505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":8487},{"p":"0.2487","s":9325},{"p":"0.2488","s":81381},{"p":"0.2489","s":17492},{"p":"0.249","s":55445},{"p":"0.2491","s":25862},{"p":"0.2492","s":15472},{"p":"0.2493","s":462027},{"p":"0.2494","s":14111},{"p":"0.2495","s":46049},{"p":"0.2496","s":276367},{"p":"0.2497","s":25002},{"p":"0.2498","s":205069},{"p":"0.2499","s":4941},{"p":"0.25","s":347831},{"p":"0.2501","s":22027},{"p":"0.2502","s":46143},{"p":"0.2503","s":153792},{"p":"0.2504","s":2286},{"p":"0.2505","s":2228}],"bids":[{"p":"0.2485","s":10265},{"p":"0.2484","s":12729},{"p":"0.2483","s":11064},{"p":"0.2482","s":18182},{"p":"0.2481","s":20287},{"p":"0.248","s":70406},{"p":"0.2479","s":10058},{"p":"0.2478","s":20740},{"p":"0.2477","s":54816},{"p":"0.2476","s":42266},{"p":"0.2475","s":11722},{"p":"0.2474","s":35219},{"p":"0.2473","s":404967},{"p":"0.2472","s":115189},{"p":"0.2471","s":244443},{"p":"0.247","s":181868},{"p":"0.2469","s":339892},{"p":"0.2468","s":4371},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104}],"contract":"YGG_USDT","id":1754059385,"t":1693526416486}}
2023-09-01T00:00:16.5215864Z {"time":1693526416,"time_ms":1693526416507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":2},{"p":"0.3094","s":6795},{"p":"0.3095","s":8285},{"p":"0.3096","s":14806},{"p":"0.3097","s":3581},{"p":"0.3098","s":15028},{"p":"0.3099","s":2153},{"p":"0.31","s":26733},{"p":"0.3101","s":10962},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3107","s":321},{"p":"0.3108","s":209},{"p":"0.311","s":22866},{"p":"0.3111","s":1449},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3115","s":19569},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3091","s":1790},{"p":"0.309","s":3143},{"p":"0.3089","s":13042},{"p":"0.3088","s":36392},{"p":"0.3087","s":26390},{"p":"0.3086","s":23696},{"p":"0.3085","s":18584},{"p":"0.3084","s":10245},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":52156},{"p":"0.3078","s":2369},{"p":"0.3077","s":18288},{"p":"0.3076","s":210},{"p":"0.3074","s":9482},{"p":"0.3072","s":6254},{"p":"0.3071","s":31983},{"p":"0.307","s":118221},{"p":"0.3069","s":1616},{"p":"0.3068","s":9327}],"contract":"SAND_USDT","id":6600257746,"t":1693526416491}}
2023-09-01T00:00:16.5218036Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416508,"u":49607894977,"s":"BTC_USDT","b":"25924.9","B":164192,"a":"25925","A":1}}
2023-09-01T00:00:16.5222932Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416508,"u":43823274665,"s":"ETH_USDT","b":"1645.5","B":8233,"a":"1645.55","A":3786}}
2023-09-01T00:00:16.5223107Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416499,"u":3027449693,"s":"DYDX_USDT","b":"2.212","B":9382,"a":"2.213","A":12099}}
2023-09-01T00:00:16.5223910Z {"time":1693526416,"time_ms":1693526416516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416503,"u":10089558393,"s":"LINK_USDT","b":"5.8704","B":78,"a":"5.8714","A":6}}
2023-09-01T00:00:16.5224598Z {"time":1693526416,"time_ms":1693526416516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09983","s":9},{"p":"0.09984","s":180},{"p":"0.09985","s":20},{"p":"0.09986","s":1995},{"p":"0.09995","s":5745},{"p":"0.1","s":2586},{"p":"0.10001","s":17608},{"p":"0.10002","s":523},{"p":"0.10003","s":1030},{"p":"0.10005","s":945},{"p":"0.10006","s":17608},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608}],"bids":[{"p":"0.09963","s":1},{"p":"0.09962","s":5745},{"p":"0.09961","s":180},{"p":"0.09957","s":17608},{"p":"0.09953","s":2036},{"p":"0.09945","s":18132},{"p":"0.09943","s":2597},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124609,"t":1693526416464}}
2023-09-01T00:00:16.5225404Z {"time":1693526416,"time_ms":1693526416516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416499,"u":5669963314,"s":"UNI_USDT","b":"4.3595","B":67,"a":"4.3613","A":112}}
2023-09-01T00:00:16.5225917Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416504,"u":4984453662,"s":"AAVE_USDT","b":"55.393","B":90,"a":"55.466","A":21}}
2023-09-01T00:00:16.5226713Z {"time":1693526416,"time_ms":1693526416517,"channel":"futures.trades","event":"update","result":[{"id":507677,"size":-6,"create_time":1693526416,"create_time_ms":1693526416508,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:16.5227373Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416496,"u":6974921439,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25498","A":97}}
2023-09-01T00:00:16.5227629Z {"time":1693526416,"time_ms":1693526416515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":18089},{"p":"41.09","s":53548},{"p":"41.1","s":42657},{"p":"41.11","s":8059},{"p":"41.12","s":15943},{"p":"41.13","s":7708},{"p":"41.14","s":55832},{"p":"41.15","s":6443},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":18819},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":828},{"p":"41.26","s":12124},{"p":"41.28","s":42}],"bids":[{"p":"41.05","s":1000},{"p":"41.04","s":1248},{"p":"41.03","s":3404},{"p":"41.02","s":2088},{"p":"41.01","s":2652},{"p":"41","s":904},{"p":"40.99","s":6362},{"p":"40.98","s":22918},{"p":"40.97","s":56412},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":19072},{"p":"40.93","s":6205},{"p":"40.92","s":37424},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":7585},{"p":"40.83","s":256989},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160357957,"t":1693526416475}}
2023-09-01T00:00:16.5227846Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416500,"u":6345534214,"s":"PEPE_USDT","b":"0.00000080164","B":7,"a":"0.00000080212","A":3}}
2023-09-01T00:00:16.5231404Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416504,"u":1765059344,"s":"ARB_USDT","b":"0.9151","B":352,"a":"0.9152","A":352}}
2023-09-01T00:00:16.5231666Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1154.3","s":66},{"p":"1154.4","s":947},{"p":"1154.7","s":392},{"p":"1154.8","s":4157},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.5","s":813},{"p":"1156.6","s":4149},{"p":"1156.8","s":202},{"p":"1157.5","s":202},{"p":"1157.6","s":7215},{"p":"1157.7","s":202}],"bids":[{"p":"1153.6","s":414},{"p":"1153.5","s":87},{"p":"1153.4","s":202},{"p":"1153.3","s":202},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386},{"p":"1151.1","s":2179}],"contract":"MKR_USDT","id":1802360350,"t":1693526416465}}
2023-09-01T00:00:16.5231889Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416507,"u":2097107671,"s":"BLZ_USDT","b":"0.11154","B":2,"a":"0.1116","A":1435}}
2023-09-01T00:00:16.5231915Z {"time":1693526416,"time_ms":1693526416516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416504,"u":19433016686,"s":"DOGE_USDT","b":"0.063712","B":4511,"a":"0.06372","A":400}}
2023-09-01T00:00:16.5232453Z {"time":1693526416,"time_ms":1693526416518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":241},{"p":"0.00274","s":1251},{"p":"0.00275","s":3784},{"p":"0.002752","s":6802},{"p":"0.002755","s":108},{"p":"0.002758","s":120},{"p":"0.002761","s":133},{"p":"0.002764","s":147},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500}],"bids":[{"p":"0.002729","s":29},{"p":"0.002728","s":1256},{"p":"0.002724","s":3831},{"p":"0.002723","s":109},{"p":"0.002722","s":4832},{"p":"0.00272","s":121},{"p":"0.002717","s":135},{"p":"0.002714","s":150},{"p":"0.002712","s":167},{"p":"0.002709","s":185},{"p":"0.002706","s":206},{"p":"0.002703","s":229},{"p":"0.002701","s":254},{"p":"0.002687","s":372},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1}],"contract":"SC_USDT","id":353038663,"t":1693526416497}}
2023-09-01T00:00:16.5233670Z {"time":1693526416,"time_ms":1693526416518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2301","s":1176},{"p":"0.2302","s":4696},{"p":"0.2303","s":3879},{"p":"0.2304","s":3879},{"p":"0.2306","s":6282},{"p":"0.2307","s":21272},{"p":"0.2308","s":726},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2298","s":4372},{"p":"0.2297","s":2019},{"p":"0.2296","s":660},{"p":"0.2295","s":5198},{"p":"0.2294","s":5555},{"p":"0.2293","s":3554},{"p":"0.2291","s":6048},{"p":"0.229","s":3054},{"p":"0.2289","s":25794},{"p":"0.2288","s":30723},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710459,"t":1693526416468}}
2023-09-01T00:00:16.5236499Z {"time":1693526416,"time_ms":1693526416518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":3184},{"p":"0.428","s":1223},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.4259","s":5067},{"p":"0.4257","s":4151},{"p":"0.4256","s":6463},{"p":"0.4255","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826386,"t":1693526416489}}
2023-09-01T00:00:16.5236644Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":190},{"p":"0.2058","s":9093},{"p":"0.2059","s":17890},{"p":"0.206","s":93644},{"p":"0.2061","s":7340},{"p":"0.2062","s":26588},{"p":"0.2063","s":28587},{"p":"0.2064","s":25904},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2076","s":1425}],"bids":[{"p":"0.2055","s":3040},{"p":"0.2054","s":23947},{"p":"0.2053","s":66547},{"p":"0.2052","s":6908},{"p":"0.2051","s":20590},{"p":"0.205","s":48425},{"p":"0.2049","s":26379},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177160103,"t":1693526416499}}
2023-09-01T00:00:16.5243735Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":100},{"p":"0.00006177","s":1495},{"p":"0.00006179","s":995},{"p":"0.00006181","s":2358},{"p":"0.00006182","s":2921},{"p":"0.00006185","s":263},{"p":"0.00006186","s":8389},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006194","s":6959},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":15528},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":13910},{"p":"0.00006214","s":10410},{"p":"0.00006225","s":1690},{"p":"0.00006226","s":1687},{"p":"0.00006228","s":2},{"p":"0.00006234","s":11635}],"bids":[{"p":"0.00006168","s":614},{"p":"0.00006167","s":719},{"p":"0.00006165","s":486},{"p":"0.00006164","s":640},{"p":"0.00006163","s":45},{"p":"0.0000616","s":4951},{"p":"0.00006158","s":2645},{"p":"0.00006157","s":5520},{"p":"0.00006155","s":263},{"p":"0.00006153","s":2911},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":22299},{"p":"0.00006147","s":2440},{"p":"0.00006144","s":4994},{"p":"0.00006137","s":728},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689},{"p":"0.00006119","s":10407}],"contract":"LUNC_USDT","id":5633875679,"t":1693526416494}}
2023-09-01T00:00:16.5244714Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416504,"u":3139871238,"s":"SNX_USDT","b":"1.921","B":1024,"a":"1.925","A":1781}}
2023-09-01T00:00:16.5244723Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416493,"u":1358065065,"s":"FLOW_USDT","b":"0.435","B":43814,"a":"0.436","A":208}}
2023-09-01T00:00:16.5247298Z {"time":1693526416,"time_ms":1693526416517,"channel":"futures.order_book","event":"all","result":{"t":1693526416345,"id":1475692376,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.85","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1650.4","s":2},{"p":"1648.65","s":4},{"p":"1648.6","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:16.5247554Z {"time":1693526416,"time_ms":1693526416518,"channel":"futures.order_book","event":"all","result":{"t":1693526416496,"id":4204941941,"contract":"BTC_USD","asks":[{"p":"25915.2","s":1555},{"p":"25917.7","s":1037},{"p":"25920.1","s":8376},{"p":"25920.3","s":19742},{"p":"25924.3","s":12825},{"p":"25925.1","s":40070},{"p":"25929.2","s":16752},{"p":"25935.7","s":33924},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25951.1","s":83333},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1}],"bids":[{"p":"25905.5","s":4484},{"p":"25898.9","s":6345},{"p":"25896.9","s":19742},{"p":"25889.6","s":1},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:16.5251152Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":2142},{"p":"0.0000000328","s":85400},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1933},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843},{"p":"0.00000003299","s":4385}],"bids":[{"p":"0.00000003262","s":18638},{"p":"0.00000003261","s":2},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":43},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":3257},{"p":"0.00000003256","s":1613},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992366,"t":1693526416511}}
2023-09-01T00:00:16.5253444Z {"time":1693526416,"time_ms":1693526416520,"channel":"futures.trades","event":"update","result":[{"id":507678,"size":-6,"create_time":1693526416,"create_time_ms":1693526416511,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:16.5253477Z {"time":1693526416,"time_ms":1693526416520,"channel":"futures.trades","event":"update","result":[{"id":507679,"size":-6,"create_time":1693526416,"create_time_ms":1693526416512,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:16.5253684Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4167","s":2580},{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4182","s":2172},{"p":"0.4192","s":3279},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46997915,"t":1693526416335}}
2023-09-01T00:00:16.5253965Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1788","s":41},{"p":"0.1789","s":1766},{"p":"0.179","s":647},{"p":"0.1791","s":1124},{"p":"0.1792","s":24686},{"p":"0.1793","s":20835},{"p":"0.1794","s":122675},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":16048},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1807","s":13986},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1786","s":1656},{"p":"0.1785","s":260},{"p":"0.1784","s":2676},{"p":"0.1783","s":64821},{"p":"0.1781","s":17891},{"p":"0.1779","s":89585},{"p":"0.1778","s":31947},{"p":"0.1775","s":4893},{"p":"0.1774","s":10482},{"p":"0.1773","s":9132},{"p":"0.1772","s":59202},{"p":"0.1771","s":2794},{"p":"0.177","s":42389},{"p":"0.1769","s":36736},{"p":"0.1768","s":39579},{"p":"0.1767","s":14512},{"p":"0.1765","s":15011},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":68061}],"contract":"LRC_USDT","id":5723882432,"t":1693526416414}}
2023-09-01T00:00:16.5257028Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416504,"u":8660576196,"s":"BNB_USDT","b":"216.356","B":2636,"a":"216.376","A":1575}}
2023-09-01T00:00:16.5257264Z {"time":1693526416,"time_ms":1693526416517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.527","s":2612},{"p":"7.53","s":2258},{"p":"7.531","s":334},{"p":"7.533","s":255},{"p":"7.536","s":371},{"p":"7.539","s":923},{"p":"7.54","s":687},{"p":"7.542","s":102},{"p":"7.545","s":265},{"p":"7.547","s":177},{"p":"7.549","s":206},{"p":"7.551","s":3},{"p":"7.552","s":658},{"p":"7.553","s":134},{"p":"7.554","s":19593},{"p":"7.559","s":1461},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.57","s":94581},{"p":"7.573","s":127}],"bids":[{"p":"7.511","s":1398},{"p":"7.505","s":2324},{"p":"7.504","s":4574},{"p":"7.503","s":5467},{"p":"7.502","s":18885},{"p":"7.499","s":96},{"p":"7.498","s":66},{"p":"7.497","s":94467},{"p":"7.496","s":133},{"p":"7.493","s":177},{"p":"7.49","s":176},{"p":"7.482","s":545},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.458","s":398},{"p":"7.457","s":6018},{"p":"7.455","s":133}],"contract":"UNFI_USDT","id":1538257497,"t":1693526416499}}
2023-09-01T00:00:16.5257435Z {"time":1693526416,"time_ms":1693526416518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":2095},{"p":"0.1639","s":19971},{"p":"0.164","s":16613},{"p":"0.1641","s":4174},{"p":"0.1642","s":13734},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1632","s":1325},{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":6379},{"p":"0.1628","s":16613},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669965,"t":1693526416450}}
2023-09-01T00:00:16.5257557Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54847","s":2},{"p":"0.54848","s":22},{"p":"0.5485","s":464},{"p":"0.54853","s":52},{"p":"0.54859","s":52},{"p":"0.5486","s":2},{"p":"0.54865","s":52},{"p":"0.54866","s":2},{"p":"0.54868","s":3063},{"p":"0.54871","s":126},{"p":"0.54873","s":178},{"p":"0.54876","s":326},{"p":"0.54881","s":439},{"p":"0.54882","s":52},{"p":"0.54884","s":123},{"p":"0.54888","s":52},{"p":"0.54889","s":62},{"p":"0.5489","s":182},{"p":"0.54895","s":52},{"p":"0.54896","s":41}],"bids":[{"p":"0.54833","s":52},{"p":"0.54828","s":2},{"p":"0.54826","s":52},{"p":"0.54824","s":104},{"p":"0.54821","s":22},{"p":"0.54816","s":2},{"p":"0.54809","s":52},{"p":"0.54804","s":54},{"p":"0.54803","s":52},{"p":"0.54797","s":106},{"p":"0.54787","s":97},{"p":"0.54786","s":52},{"p":"0.54779","s":274},{"p":"0.54775","s":155},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.54761","s":439},{"p":"0.5476","s":365},{"p":"0.54756","s":15},{"p":"0.5475","s":337}],"contract":"MATIC_USDT","id":9331879714,"t":1693526416504}}
2023-09-01T00:00:16.5258249Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.548","s":454},{"p":"7.549","s":1326},{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.527","s":698},{"p":"7.526","s":2765},{"p":"7.525","s":2808},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.521","s":733},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.47","s":855}],"contract":"ZEN_USDT","id":2283131655,"t":1693526416403}}
2023-09-01T00:00:16.5262632Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416499,"u":2186517385,"s":"QTUM_USDT","b":"2.1587","B":22,"a":"2.1634","A":158}}
2023-09-01T00:00:16.5262656Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21649","s":537},{"p":"0.21654","s":462},{"p":"0.21677","s":954},{"p":"0.21689","s":1299},{"p":"0.217","s":74},{"p":"0.21703","s":1134},{"p":"0.2172","s":1400},{"p":"0.2173","s":7},{"p":"0.2174","s":24},{"p":"0.21755","s":195},{"p":"0.21761","s":1135},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493}],"bids":[{"p":"0.21469","s":27},{"p":"0.21464","s":955},{"p":"0.21423","s":418},{"p":"0.21416","s":1392},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86}],"contract":"MAV_USDT","id":77868709,"t":1693526416488}}
2023-09-01T00:00:16.5263729Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":1130},{"p":"0.0931","s":12494},{"p":"0.0932","s":11549},{"p":"0.0933","s":10981},{"p":"0.0934","s":4390},{"p":"0.0935","s":11248},{"p":"0.0937","s":2889},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227}],"bids":[{"p":"0.0929","s":118},{"p":"0.0928","s":3721},{"p":"0.0927","s":15742},{"p":"0.0926","s":12382},{"p":"0.0925","s":15682},{"p":"0.0924","s":3372},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248517,"t":1693526416497}}
2023-09-01T00:00:16.5270165Z {"time":1693526416,"time_ms":1693526416504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0747","s":5359},{"p":"0.0748","s":62974},{"p":"0.0749","s":276125},{"p":"0.075","s":200318},{"p":"0.0751","s":176497},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0754","s":6927},{"p":"0.0755","s":154993},{"p":"0.0756","s":3078},{"p":"0.0761","s":108032},{"p":"0.0762","s":39751},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0785","s":81068}],"bids":[{"p":"0.0745","s":63346},{"p":"0.0744","s":142778},{"p":"0.0743","s":287047},{"p":"0.0742","s":174341},{"p":"0.0741","s":199792},{"p":"0.074","s":481},{"p":"0.0739","s":108032},{"p":"0.0738","s":33489},{"p":"0.0737","s":13312},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.073","s":43068},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0707","s":79775}],"contract":"OGN_USDT","id":2185811847,"t":1693526416450}}
2023-09-01T00:00:16.5270295Z {"time":1693526416,"time_ms":1693526416518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01138","s":18887},{"p":"0.01139","s":50785},{"p":"0.0114","s":11726},{"p":"0.01141","s":25470},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01135","s":2064},{"p":"0.01134","s":3023},{"p":"0.01133","s":27309},{"p":"0.01132","s":21219},{"p":"0.0113","s":14918},{"p":"0.01129","s":400},{"p":"0.01128","s":26784},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213058,"t":1693526416461}}
2023-09-01T00:00:16.5270524Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":20},{"p":"2.589","s":781},{"p":"2.59","s":13124},{"p":"2.591","s":3923},{"p":"2.592","s":16561},{"p":"2.593","s":38466},{"p":"2.594","s":772},{"p":"2.595","s":14257},{"p":"2.597","s":30937},{"p":"2.598","s":40096},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.587","s":2159},{"p":"2.586","s":5885},{"p":"2.585","s":773},{"p":"2.584","s":13297},{"p":"2.583","s":2333},{"p":"2.582","s":41192},{"p":"2.581","s":14928},{"p":"2.58","s":16397},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619916,"t":1693526416504}}
2023-09-01T00:00:16.5275757Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416516,"u":2198122182,"s":"KAVA_USDT","b":"0.6554","B":2,"a":"0.6558","A":13}}
2023-09-01T00:00:16.5276037Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416507,"u":220080382,"s":"LAI_USDT","b":"0.01117","B":1575,"a":"0.01124","A":62}}
2023-09-01T00:00:16.5276171Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416503,"u":6600257753,"s":"SAND_USDT","b":"0.3091","B":2457,"a":"0.3093","A":2}}
2023-09-01T00:00:16.5283443Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416510,"u":3333229646,"s":"XLM_USDT","b":"0.11462","B":426,"a":"0.11471","A":348}}
2023-09-01T00:00:16.5283793Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416495,"u":175680008,"s":"GMX_USDT","b":"34.94","B":2,"a":"34.96","A":48}}
2023-09-01T00:00:16.5283851Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416499,"u":1437851876,"s":"REN_USDT","b":"0.04639","B":498,"a":"0.04641","A":1}}
2023-09-01T00:00:16.5285793Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1311","s":19},{"p":"0.1313","s":16000},{"p":"0.1314","s":76274},{"p":"0.1315","s":150918},{"p":"0.1316","s":140716},{"p":"0.1317","s":279960},{"p":"0.1318","s":4375},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.131","s":3799},{"p":"0.1309","s":21876},{"p":"0.1308","s":74232},{"p":"0.1307","s":295267},{"p":"0.1305","s":214427},{"p":"0.1304","s":406638},{"p":"0.1303","s":206817},{"p":"0.13","s":39053},{"p":"0.1298","s":166691},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16},{"p":"0.1271","s":20490},{"p":"0.1267","s":16}],"contract":"C98_USDT","id":1679045859,"t":1693526416500}}
2023-09-01T00:00:16.5286047Z {"time":1693526416,"time_ms":1693526416520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.01","s":261},{"p":"26.02","s":12907},{"p":"26.03","s":1353},{"p":"26.04","s":12028},{"p":"26.05","s":20620},{"p":"26.06","s":6656},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6597},{"p":"26.11","s":4448},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":2806},{"p":"26.56","s":1},{"p":"26.57","s":456}],"bids":[{"p":"25.98","s":1486},{"p":"25.97","s":260},{"p":"25.95","s":190},{"p":"25.94","s":4661},{"p":"25.93","s":4013},{"p":"25.92","s":10920},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.85","s":4448},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456}],"contract":"DASH_USDT","id":3163686737,"t":1693526416495}}
2023-09-01T00:00:16.5286481Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416519,"u":3965442220,"s":"GRT_USDT","b":"0.08835","B":155,"a":"0.08848","A":2144}}
2023-09-01T00:00:16.5287273Z {"time":1693526416,"time_ms":1693526416523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":271031015,"s":"JOE_USDT","b":"0.3101","B":399,"a":"0.3106","A":2089}}
2023-09-01T00:00:16.5291937Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416514,"u":6575476859,"s":"LUNA_USDT","b":"0.4015","B":1200,"a":"0.4017","A":450}}
2023-09-01T00:00:16.5292558Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":8335095511,"s":"AVAX_USDT","b":"9.9602","B":14,"a":"9.9631","A":20}}
2023-09-01T00:00:16.5293921Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":13185517842,"s":"SOL_USDT","b":"19.7042","B":23,"a":"19.7062","A":48}}
2023-09-01T00:00:16.5296219Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":5021361693,"s":"OP_USDT","b":"1.3902","B":338,"a":"1.3904","A":266}}
2023-09-01T00:00:16.5296237Z {"time":1693526416,"time_ms":1693526416526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416514,"u":5669963317,"s":"UNI_USDT","b":"4.3594","B":67,"a":"4.3611","A":67}}
2023-09-01T00:00:16.5299479Z {"time":1693526416,"time_ms":1693526416506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416492,"u":1158490413,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2337","A":1026}}
2023-09-01T00:00:16.5299509Z {"time":1693526416,"time_ms":1693526416516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416504,"u":1158490417,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2338","A":600}}
2023-09-01T00:00:16.5299517Z {"time":1693526416,"time_ms":1693526416516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416498,"u":603913493,"s":"ZRX_USDT","b":"0.1646","B":31615,"a":"0.165","A":4214}}
2023-09-01T00:00:16.5299522Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416516,"u":1367907033,"s":"ID_USDT","b":"0.1879","B":6198,"a":"0.188","A":4}}
2023-09-01T00:00:16.5301832Z {"time":1693526416,"time_ms":1693526416525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416511,"u":972238256,"s":"LIT_USDT","b":"0.5542","B":3071,"a":"0.5565","A":720}}
2023-09-01T00:00:16.5306493Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":524746975,"s":"SSV_USDT","b":"14.324","B":187,"a":"14.345","A":132}}
2023-09-01T00:00:16.5311705Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":2216579949,"s":"LDO_USDT","b":"1.5598","B":501,"a":"1.5618","A":103}}
2023-09-01T00:00:16.5311729Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":2300881812,"s":"STORJ_USDT","b":"0.2243","B":1944,"a":"0.2246","A":32}}
2023-09-01T00:00:16.5311999Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":2097107698,"s":"BLZ_USDT","b":"0.11154","B":2,"a":"0.11156","A":434}}
2023-09-01T00:00:16.5312018Z {"time":1693526416,"time_ms":1693526416525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":19433016696,"s":"DOGE_USDT","b":"0.063712","B":4511,"a":"0.063723","A":3}}
2023-09-01T00:00:16.5317642Z {"time":1693526416,"time_ms":1693526416525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":4195505303,"s":"AXS_USDT","b":"4.645","B":410,"a":"4.65","A":4}}
2023-09-01T00:00:16.5317912Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416510,"u":8660576204,"s":"BNB_USDT","b":"216.365","B":1575,"a":"216.376","A":1575}}
2023-09-01T00:00:16.5317992Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":4762109175,"s":"APT_USDT","b":"5.502","B":857,"a":"5.504","A":365}}
2023-09-01T00:00:16.5318140Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416511,"u":1873217464,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.02169","A":1}}
2023-09-01T00:00:16.5318167Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":6345534224,"s":"PEPE_USDT","b":"0.00000080169","B":3,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.5318911Z {"time":1693526416,"time_ms":1693526416526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":10089558406,"s":"LINK_USDT","b":"5.8705","B":78,"a":"5.8712","A":75}}
2023-09-01T00:00:16.5324323Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416514,"u":43823274695,"s":"ETH_USDT","b":"1645.5","B":6967,"a":"1645.55","A":3786}}
2023-09-01T00:00:16.5324362Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":4394412414,"s":"FTM_USDT","b":"0.1997","B":5407,"a":"0.1998","A":3324}}
2023-09-01T00:00:16.5328993Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":1988262673,"s":"RNDR_USDT","b":"1.3681","B":1,"a":"1.3688","A":7}}
2023-09-01T00:00:16.5336979Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":1130042039,"s":"BEL_USDT","b":"0.5091","B":25,"a":"0.5102","A":1122}}
2023-09-01T00:00:16.5337736Z {"time":1693526416,"time_ms":1693526416526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":6607411444,"s":"ATOM_USDT","b":"6.905","B":8,"a":"6.912","A":32}}
2023-09-01T00:00:16.5338987Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416512,"u":795854387,"s":"SUI_USDT","b":"0.4996","B":563,"a":"0.4997","A":3738}}
2023-09-01T00:00:16.5339165Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":49607895004,"s":"BTC_USDT","b":"25924.9","B":153348,"a":"25925","A":500}}
2023-09-01T00:00:16.5345883Z {"time":1693526416,"time_ms":1693526416514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416496,"u":4281005358,"s":"WAVES_USDT","b":"1.497","B":379,"a":"1.498","A":9}}
2023-09-01T00:00:16.5346142Z {"time":1693526416,"time_ms":1693526416518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":3904},{"p":"1.359","s":17798},{"p":"1.36","s":11725},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":13720},{"p":"1.353","s":21576},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134593,"t":1693526416428}}
2023-09-01T00:00:16.5346197Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":4281005363,"s":"WAVES_USDT","b":"1.497","B":429,"a":"1.498","A":4}}
2023-09-01T00:00:16.5346303Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416512,"u":796445555,"s":"WEMIX_USDT","b":"0.5691","B":21,"a":"0.5707","A":10}}
2023-09-01T00:00:16.5353807Z {"time":1693526416,"time_ms":1693526416523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":1492925160,"s":"LPT_USDT","b":"6.913","B":2300,"a":"6.914","A":3}}
2023-09-01T00:00:16.5353835Z {"time":1693526416,"time_ms":1693526416525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416508,"u":1804267996,"s":"HOOK_USDT","b":"0.7421","B":44,"a":"0.7429","A":486}}
2023-09-01T00:00:16.5354278Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":6974921443,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25496","A":97}}
2023-09-01T00:00:16.5369991Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416523,"u":1821992370,"s":"LADYS_USDT","b":"0.00000003263","B":30,"a":"0.00000003272","A":61}}
2023-09-01T00:00:16.5374589Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416523,"u":328710461,"s":"RDNT_USDT","b":"0.2299","B":7,"a":"0.2301","A":1176}}
2023-09-01T00:00:16.5374626Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416523,"u":2198122185,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.656","A":26}}
2023-09-01T00:00:16.5374784Z {"time":1693526416,"time_ms":1693526416517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17788","s":101},{"p":"0.17789","s":211},{"p":"0.17795","s":1440},{"p":"0.17796","s":1013},{"p":"0.17801","s":399},{"p":"0.17812","s":561},{"p":"0.17813","s":1759},{"p":"0.17822","s":395},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17842","s":707},{"p":"0.17845","s":1320},{"p":"0.17846","s":641},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.179","s":6715},{"p":"0.17901","s":4250}],"bids":[{"p":"0.1778","s":101},{"p":"0.17767","s":193},{"p":"0.17766","s":101},{"p":"0.17765","s":159},{"p":"0.17764","s":227},{"p":"0.17761","s":401},{"p":"0.17753","s":852},{"p":"0.17751","s":429},{"p":"0.1775","s":586},{"p":"0.17748","s":563},{"p":"0.17745","s":1664},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17719","s":211},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250},{"p":"0.17684","s":252}],"contract":"AGIX_USDT","id":2080146900,"t":1693526416496}}
2023-09-01T00:00:16.5374937Z {"time":1693526416,"time_ms":1693526416517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001947","s":120},{"p":"0.00195","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1},{"p":"0.002093","s":1}],"bids":[{"p":"0.001901","s":120},{"p":"0.001898","s":511},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1}],"contract":"OOKI_USDT","id":94109688,"t":1693526416429}}
2023-09-01T00:00:16.5375232Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2324},{"p":"0.01342","s":1547},{"p":"0.01343","s":14453},{"p":"0.01344","s":19755},{"p":"0.01345","s":35129},{"p":"0.01346","s":17225},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.0134","s":1940},{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":2207},{"p":"0.01336","s":20078},{"p":"0.01335","s":56522},{"p":"0.01334","s":11711},{"p":"0.01333","s":16702},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941497,"t":1693526416496}}
2023-09-01T00:00:16.5375568Z {"time":1693526416,"time_ms":1693526416519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":9543},{"p":"0.587","s":59340},{"p":"0.588","s":163525},{"p":"0.589","s":144876},{"p":"0.59","s":125354},{"p":"0.591","s":165961},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":49584},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":111963},{"p":"0.58","s":107728},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415090,"t":1693526416415}}
2023-09-01T00:00:16.5375657Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416511,"u":5791564243,"s":"APE_USDT","b":"1.4258","B":392,"a":"1.4259","A":254}}
2023-09-01T00:00:16.5381404Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416522,"u":1003628120,"s":"TURBO_USDT","b":"0.0000958","B":570,"a":"0.000096","A":11}}
2023-09-01T00:00:16.5381450Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416514,"u":2300881813,"s":"STORJ_USDT","b":"0.2243","B":1944,"a":"0.2246","A":64}}
2023-09-01T00:00:16.5381878Z {"time":1693526416,"time_ms":1693526416526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":1158490419,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2337","A":1026}}
2023-09-01T00:00:16.5381901Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416522,"u":1367907035,"s":"ID_USDT","b":"0.1879","B":6198,"a":"0.1881","A":10}}
2023-09-01T00:00:16.5382676Z {"time":1693526416,"time_ms":1693526416513,"channel":"futures.trades","event":"update","result":[{"id":2425475,"size":2,"create_time":1693526416,"create_time_ms":1693526416504,"price":"0.804","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.5382713Z {"time":1693526416,"time_ms":1693526416520,"channel":"futures.trades","event":"update","result":[{"id":2425476,"size":48,"create_time":1693526416,"create_time_ms":1693526416512,"price":"0.804","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.5382808Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":1374690318,"s":"LQTY_USDT","b":"0.8024","B":140,"a":"0.804","A":800}}
2023-09-01T00:00:16.5384634Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416517,"u":524746978,"s":"SSV_USDT","b":"14.325","B":4,"a":"14.345","A":132}}
2023-09-01T00:00:16.5391362Z {"time":1693526416,"time_ms":1693526416534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416514,"u":813072133,"s":"AUDIO_USDT","b":"0.149","B":750,"a":"0.1492","A":591}}
2023-09-01T00:00:16.5394471Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416520,"u":602124610,"s":"DODO_USDT","b":"0.09964","B":180,"a":"0.09983","A":9}}
2023-09-01T00:00:16.5399442Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416523,"u":5669963321,"s":"UNI_USDT","b":"4.3597","B":27,"a":"4.3611","A":67}}
2023-09-01T00:00:16.5399614Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416523,"u":49607895034,"s":"BTC_USDT","b":"25924.9","B":158857,"a":"25925","A":500}}
2023-09-01T00:00:16.5400687Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416521,"u":2186517387,"s":"QTUM_USDT","b":"2.1587","B":72,"a":"2.1634","A":158}}
2023-09-01T00:00:16.5401000Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416522,"u":1679045864,"s":"C98_USDT","b":"0.131","B":3799,"a":"0.1311","A":15}}
2023-09-01T00:00:16.5401415Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416524,"u":3163686740,"s":"DASH_USDT","b":"25.97","B":260,"a":"26.01","A":261}}
2023-09-01T00:00:16.5403737Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416521,"u":10089558418,"s":"LINK_USDT","b":"5.8705","B":78,"a":"5.8712","A":153}}
2023-09-01T00:00:16.5406216Z {"time":1693526416,"time_ms":1693526416534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416524,"u":2119407275,"s":"ARPA_USDT","b":"0.03968","B":562,"a":"0.03969","A":562}}
2023-09-01T00:00:16.5406257Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416520,"u":1140955084,"s":"JASMY_USDT","b":"0.003605","B":50000,"a":"0.003607","A":676}}
2023-09-01T00:00:16.5412686Z {"time":1693526416,"time_ms":1693526416516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":176927},{"p":"0.0377","s":13181},{"p":"0.0379","s":15996},{"p":"0.038","s":26661},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":97666},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":15996},{"p":"0.037","s":26660},{"p":"0.0369","s":1952},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097350,"t":1693526416491}}
2023-09-01T00:00:16.5412720Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416523,"u":43823274712,"s":"ETH_USDT","b":"1645.5","B":5842,"a":"1645.55","A":3786}}
2023-09-01T00:00:16.5412724Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416523,"u":3027449707,"s":"DYDX_USDT","b":"2.212","B":9382,"a":"2.213","A":13561}}
2023-09-01T00:00:16.5412730Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":1134435509,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1183","A":21388}}
2023-09-01T00:00:16.5412735Z {"time":1693526416,"time_ms":1693526416534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416519,"u":1134435510,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1183","A":21351}}
2023-09-01T00:00:16.5412793Z {"time":1693526416,"time_ms":1693526416534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416522,"u":6345534232,"s":"PEPE_USDT","b":"0.00000080169","B":7,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.5412917Z {"time":1693526416,"time_ms":1693526416534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416516,"u":682431714,"s":"FLOKI_USDT","b":"0.0000174","B":6482,"a":"0.00001741","A":491}}
2023-09-01T00:00:16.5412934Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416514,"u":2389708189,"s":"CVC_USDT","b":"0.06888","B":497,"a":"0.06918","A":2002}}
2023-09-01T00:00:16.5413624Z {"time":1693526416,"time_ms":1693526416534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416523,"u":2097107736,"s":"BLZ_USDT","b":"0.11153","B":2,"a":"0.11156","A":217}}
2023-09-01T00:00:16.5413917Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416523,"u":19433016715,"s":"DOGE_USDT","b":"0.063713","B":554,"a":"0.063723","A":3}}
2023-09-01T00:00:16.5417352Z {"time":1693526416,"time_ms":1693526416524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416513,"u":1437851879,"s":"REN_USDT","b":"0.0463","B":2650,"a":"0.04641","A":1}}
2023-09-01T00:00:16.5417485Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416524,"u":7510786675,"s":"CHZ_USDT","b":"0.060166","B":16,"a":"0.060252","A":27}}
2023-09-01T00:00:16.5417601Z {"time":1693526416,"time_ms":1693526416537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5606","s":3535},{"p":"0.5607","s":355},{"p":"0.5608","s":2295},{"p":"0.5609","s":1440},{"p":"0.5612","s":6050},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5595","s":5634},{"p":"0.5594","s":355},{"p":"0.559","s":6050},{"p":"0.5588","s":4120},{"p":"0.5587","s":3724},{"p":"0.5586","s":4120},{"p":"0.5583","s":6885},{"p":"0.5582","s":2335},{"p":"0.558","s":6885},{"p":"0.5579","s":14306},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120},{"p":"0.5519","s":1}],"contract":"IMX_USDT","id":1847645486,"t":1693526416480}}
2023-09-01T00:00:16.5419800Z {"time":1693526416,"time_ms":1693526416538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":12129},{"p":"0.1941","s":5390},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1},{"p":"0.2076","s":1087}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":1208},{"p":"0.1926","s":7956},{"p":"0.1923","s":14768},{"p":"0.1921","s":100},{"p":"0.1919","s":8190},{"p":"0.1911","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249712,"t":1693526416519}}
2023-09-01T00:00:16.5420297Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416524,"u":1765059352,"s":"ARB_USDT","b":"0.9151","B":1104,"a":"0.9152","A":704}}
2023-09-01T00:00:16.5420301Z {"time":1693526416,"time_ms":1693526416536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4547","s":658},{"p":"0.4545","s":219},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493200,"t":1693526416453}}
2023-09-01T00:00:16.5420815Z {"time":1693526416,"time_ms":1693526416537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":3627},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173557,"t":1693526416391}}
2023-09-01T00:00:16.5421368Z {"time":1693526416,"time_ms":1693526416538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":591},{"p":"0.1493","s":30854},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":6709},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450},{"p":"0.1535","s":5586},{"p":"0.1543","s":4931}],"bids":[{"p":"0.149","s":750},{"p":"0.1489","s":250},{"p":"0.1488","s":19166},{"p":"0.1487","s":36318},{"p":"0.1486","s":14744},{"p":"0.1485","s":63223},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072133,"t":1693526416514}}
2023-09-01T00:00:16.5423732Z {"time":1693526416,"time_ms":1693526416539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":3738},{"p":"0.4998","s":1247},{"p":"0.4999","s":9567},{"p":"0.5","s":24093},{"p":"0.5001","s":39239},{"p":"0.5002","s":6991},{"p":"0.5003","s":61425},{"p":"0.5004","s":8527},{"p":"0.5005","s":4852},{"p":"0.5006","s":58120},{"p":"0.5007","s":5989},{"p":"0.5008","s":2103},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213430},{"p":"0.5012","s":830},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128181},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":563},{"p":"0.4995","s":789},{"p":"0.4994","s":3677},{"p":"0.4993","s":8110},{"p":"0.4992","s":35226},{"p":"0.4991","s":8230},{"p":"0.499","s":9901},{"p":"0.4989","s":19889},{"p":"0.4988","s":3126},{"p":"0.4987","s":59257},{"p":"0.4986","s":63530},{"p":"0.4985","s":10661},{"p":"0.4984","s":212568},{"p":"0.4983","s":7644},{"p":"0.4982","s":6543},{"p":"0.4981","s":5909},{"p":"0.498","s":4009},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":934}],"contract":"SUI_USDT","id":795854387,"t":1693526416512}}
2023-09-01T00:00:16.5424521Z {"time":1693526416,"time_ms":1693526416538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":450},{"p":"0.4018","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":2737},{"p":"0.4022","s":5359},{"p":"0.4023","s":10746},{"p":"0.4024","s":1050},{"p":"0.4025","s":3391},{"p":"0.4026","s":4425},{"p":"0.4027","s":2196},{"p":"0.4028","s":9435},{"p":"0.4029","s":17380},{"p":"0.403","s":23359},{"p":"0.4032","s":2939},{"p":"0.4033","s":6331},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4036","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4015","s":1200},{"p":"0.4014","s":1200},{"p":"0.4013","s":750},{"p":"0.4012","s":5229},{"p":"0.4011","s":2101},{"p":"0.401","s":888},{"p":"0.4009","s":9873},{"p":"0.4008","s":1350},{"p":"0.4007","s":11146},{"p":"0.4006","s":5987},{"p":"0.4004","s":450},{"p":"0.4003","s":5192},{"p":"0.4001","s":1749},{"p":"0.4","s":5463},{"p":"0.3998","s":26507},{"p":"0.3997","s":450},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575476861,"t":1693526416528}}
2023-09-01T00:00:16.5426277Z {"time":1693526416,"time_ms":1693526416538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":1494},{"p":"207.35","s":5921},{"p":"207.4","s":8333},{"p":"207.45","s":8450},{"p":"207.5","s":22067},{"p":"207.55","s":10328},{"p":"207.6","s":12192},{"p":"207.65","s":62868},{"p":"207.7","s":8874},{"p":"207.75","s":8231},{"p":"207.8","s":54452},{"p":"207.85","s":11579},{"p":"207.9","s":35450},{"p":"207.95","s":4098},{"p":"208","s":450},{"p":"208.05","s":13815},{"p":"208.1","s":10749},{"p":"208.15","s":153296},{"p":"208.2","s":690},{"p":"208.3","s":930}],"bids":[{"p":"207.25","s":4675},{"p":"207.2","s":5594},{"p":"207.15","s":3245},{"p":"207.1","s":4820},{"p":"207.05","s":6194},{"p":"207","s":14603},{"p":"206.95","s":14921},{"p":"206.9","s":14280},{"p":"206.85","s":41500},{"p":"206.8","s":13473},{"p":"206.75","s":4736},{"p":"206.7","s":8424},{"p":"206.65","s":34653},{"p":"206.6","s":80923},{"p":"206.55","s":1868},{"p":"206.5","s":2862},{"p":"206.45","s":2872},{"p":"206.4","s":8964},{"p":"206.35","s":63703},{"p":"206.3","s":668}],"contract":"BCH_USDT","id":6231617172,"t":1693526416529}}
2023-09-01T00:00:16.5428489Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416519,"u":761241470,"s":"MAGIC_USDT","b":"0.4951","B":734,"a":"0.4956","A":734}}
2023-09-01T00:00:16.5429597Z {"time":1693526416,"time_ms":1693526416534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416524,"u":333251067,"s":"DGB_USDT","b":"0.00665","B":5615,"a":"0.00669","A":600}}
2023-09-01T00:00:16.5429759Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":22999},{"p":"0.00973","s":10706},{"p":"0.00974","s":85048},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1},{"p":"0.0105","s":1}],"bids":[{"p":"0.00968","s":43029},{"p":"0.00967","s":32858},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1},{"p":"0.00895","s":1},{"p":"0.00894","s":2},{"p":"0.00893","s":1}],"contract":"ONE_USDT","id":1174476369,"t":1693526416514}}
2023-09-01T00:00:16.5429820Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416516,"u":84620605,"s":"PHB_USDT","b":"0.524","B":2240,"a":"0.5282","A":1740}}
2023-09-01T00:00:16.5430045Z {"time":1693526416,"time_ms":1693526416538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":600},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1},{"p":"0.0072","s":1}],"bids":[{"p":"0.00665","s":5615},{"p":"0.00664","s":460},{"p":"0.00663","s":8295},{"p":"0.00661","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251068,"t":1693526416527}}
2023-09-01T00:00:16.5434027Z {"time":1693526416,"time_ms":1693526416539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":562},{"p":"0.0397","s":1253},{"p":"0.03971","s":691},{"p":"0.03972","s":691},{"p":"0.03973","s":988},{"p":"0.03974","s":2314},{"p":"0.03975","s":2024},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":7956},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":1362},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03968","s":562},{"p":"0.03967","s":567},{"p":"0.03966","s":691},{"p":"0.03965","s":2771},{"p":"0.03964","s":4721},{"p":"0.03963","s":1699},{"p":"0.03962","s":6383},{"p":"0.03961","s":562},{"p":"0.0396","s":5345},{"p":"0.03959","s":6349},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":1362},{"p":"0.0395","s":562},{"p":"0.03949","s":4435},{"p":"0.03946","s":562}],"contract":"ARPA_USDT","id":2119407275,"t":1693526416524}}
2023-09-01T00:00:16.5439922Z {"time":1693526416,"time_ms":1693526416539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":1124},{"p":"31.2","s":850},{"p":"31.21","s":3434},{"p":"31.22","s":1562},{"p":"31.23","s":9915},{"p":"31.24","s":1304},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":8674},{"p":"31.28","s":9159},{"p":"31.29","s":884},{"p":"31.3","s":29174},{"p":"31.31","s":4703},{"p":"31.32","s":48447},{"p":"31.33","s":562},{"p":"31.34","s":146588},{"p":"31.35","s":92018},{"p":"31.37","s":562},{"p":"31.38","s":9560},{"p":"31.39","s":17845}],"bids":[{"p":"31.18","s":2124},{"p":"31.17","s":2436},{"p":"31.16","s":11805},{"p":"31.15","s":4127},{"p":"31.14","s":11025},{"p":"31.13","s":11447},{"p":"31.12","s":562},{"p":"31.11","s":27699},{"p":"31.1","s":31049},{"p":"31.09","s":562},{"p":"31.08","s":1813},{"p":"31.07","s":8671},{"p":"31.06","s":562},{"p":"31.05","s":9524},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":147334},{"p":"31.01","s":562},{"p":"31","s":563},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226903,"t":1693526416495}}
2023-09-01T00:00:16.5440179Z {"time":1693526416,"time_ms":1693526416539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5061","s":1683},{"p":"0.5062","s":7988},{"p":"0.5064","s":6512},{"p":"0.5067","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":971},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5088","s":11318},{"p":"0.5089","s":9622},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5105","s":7741},{"p":"0.5107","s":4947}],"bids":[{"p":"0.5055","s":871},{"p":"0.5054","s":1599},{"p":"0.5052","s":469},{"p":"0.505","s":892},{"p":"0.5049","s":6189},{"p":"0.5047","s":9366},{"p":"0.5045","s":8171},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":600},{"p":"0.5041","s":13496},{"p":"0.5038","s":1978},{"p":"0.5037","s":10211},{"p":"0.5036","s":16196},{"p":"0.5033","s":1412},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":100},{"p":"0.5026","s":3957},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207661709,"t":1693526416493}}
2023-09-01T00:00:16.5440314Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416527,"u":1158490426,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2338","A":600}}
2023-09-01T00:00:16.5440586Z {"time":1693526416,"time_ms":1693526416536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.322","s":45},{"p":"0.3221","s":1896},{"p":"0.3222","s":5791},{"p":"0.3223","s":672},{"p":"0.3224","s":825},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":14257},{"p":"0.3229","s":5808},{"p":"0.3232","s":10827},{"p":"0.3236","s":1401},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3252","s":311},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3217","s":1115},{"p":"0.3216","s":120},{"p":"0.3215","s":2291},{"p":"0.3214","s":120},{"p":"0.3213","s":4845},{"p":"0.3212","s":10453},{"p":"0.3211","s":1622},{"p":"0.321","s":7551},{"p":"0.3209","s":14843},{"p":"0.3208","s":526},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.32","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.318","s":621}],"contract":"OCEAN_USDT","id":1059057948,"t":1693526416513}}
2023-09-01T00:00:16.5446164Z {"time":1693526416,"time_ms":1693526416538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5618","s":103},{"p":"1.562","s":439},{"p":"1.5622","s":29},{"p":"1.5624","s":1820},{"p":"1.5626","s":412},{"p":"1.5628","s":256},{"p":"1.5629","s":198},{"p":"1.563","s":39},{"p":"1.5632","s":2999},{"p":"1.5633","s":668},{"p":"1.5635","s":1209},{"p":"1.5636","s":334},{"p":"1.5637","s":1590},{"p":"1.5639","s":116},{"p":"1.5642","s":1209},{"p":"1.5644","s":1670},{"p":"1.5646","s":144},{"p":"1.565","s":455},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262}],"bids":[{"p":"1.5598","s":501},{"p":"1.5597","s":265},{"p":"1.5596","s":50},{"p":"1.5595","s":50},{"p":"1.5594","s":558},{"p":"1.5593","s":50},{"p":"1.5592","s":1820},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5584","s":622},{"p":"1.5581","s":334},{"p":"1.5579","s":2258},{"p":"1.5578","s":334},{"p":"1.5577","s":3462},{"p":"1.5576","s":668},{"p":"1.5575","s":412},{"p":"1.5573","s":144},{"p":"1.5569","s":668},{"p":"1.5567","s":1209},{"p":"1.5562","s":453}],"contract":"LDO_USDT","id":2216579958,"t":1693526416529}}
2023-09-01T00:00:16.5446202Z {"time":1693526416,"time_ms":1693526416541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1450978},{"p":"0.454","s":2400011},{"p":"0.455","s":1078288},{"p":"0.456","s":983851},{"p":"0.457","s":772570},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":188066},{"p":"0.451","s":293354},{"p":"0.45","s":1650515},{"p":"0.449","s":2635648},{"p":"0.448","s":493197},{"p":"0.447","s":2047012},{"p":"0.446","s":377985},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531945,"t":1693526416504}}
2023-09-01T00:00:16.5449317Z {"time":1693526416,"time_ms":1693526416541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":8319},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002678","s":4010},{"p":"0.002692","s":371},{"p":"0.002704","s":14566}],"bids":[{"p":"0.002615","s":1311},{"p":"0.002611","s":1993},{"p":"0.002607","s":1899},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002562","s":4072},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426380,"t":1693526416452}}
2023-09-01T00:00:16.5449525Z {"time":1693526416,"time_ms":1693526416534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416523,"u":220080383,"s":"LAI_USDT","b":"0.01118","B":90,"a":"0.01124","A":62}}
2023-09-01T00:00:16.5452374Z {"time":1693526416,"time_ms":1693526416541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.248","s":3},{"p":"43.249","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.774","s":2},{"p":"42.773","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984697,"t":1693526416436}}
2023-09-01T00:00:16.5457847Z {"time":1693526416,"time_ms":1693526416538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":22806},{"p":"0.00001744","s":34601},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":14993},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":6482},{"p":"0.00001739","s":3137},{"p":"0.00001738","s":10370},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":31262},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":38209},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431714,"t":1693526416516}}
2023-09-01T00:00:16.5460831Z {"time":1693526416,"time_ms":1693526416543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03368","s":56},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":109},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":83},{"p":"0.03381","s":72},{"p":"0.03382","s":81},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":126},{"p":"0.03356","s":14},{"p":"0.03355","s":143},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364188,"t":1693526416386}}
2023-09-01T00:00:16.5460874Z {"time":1693526416,"time_ms":1693526416542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.509","s":866},{"p":"15.511","s":316},{"p":"15.512","s":646},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":2138},{"p":"15.516","s":387},{"p":"15.517","s":2},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.522","s":2778},{"p":"15.526","s":2368},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323},{"p":"15.535","s":11311}],"bids":[{"p":"15.504","s":554},{"p":"15.503","s":100},{"p":"15.502","s":315},{"p":"15.501","s":762},{"p":"15.5","s":100},{"p":"15.499","s":232},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":595},{"p":"15.494","s":1201},{"p":"15.492","s":567},{"p":"15.49","s":3350},{"p":"15.489","s":4131},{"p":"15.486","s":232},{"p":"15.485","s":720},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323}],"contract":"ETC_USDT","id":9059446579,"t":1693526416532}}
2023-09-01T00:00:16.5462017Z {"time":1693526416,"time_ms":1693526416542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7062","s":48},{"p":"19.7065","s":65},{"p":"19.7082","s":24},{"p":"19.7085","s":36},{"p":"19.7087","s":35},{"p":"19.7088","s":185},{"p":"19.7097","s":23},{"p":"19.7098","s":36},{"p":"19.7099","s":13},{"p":"19.7101","s":2},{"p":"19.7103","s":87},{"p":"19.7104","s":730},{"p":"19.7107","s":100},{"p":"19.7109","s":8},{"p":"19.711","s":64},{"p":"19.7112","s":23},{"p":"19.7113","s":64},{"p":"19.7114","s":36},{"p":"19.7117","s":64},{"p":"19.7122","s":64}],"bids":[{"p":"19.7042","s":23},{"p":"19.7041","s":20},{"p":"19.7033","s":127},{"p":"19.7018","s":36},{"p":"19.7017","s":23},{"p":"19.7016","s":20},{"p":"19.7007","s":59},{"p":"19.7002","s":81},{"p":"19.7001","s":20},{"p":"19.6999","s":36},{"p":"19.6998","s":23},{"p":"19.699","s":64},{"p":"19.6989","s":59},{"p":"19.6979","s":24},{"p":"19.6978","s":161},{"p":"19.6977","s":94},{"p":"19.6968","s":64},{"p":"19.6967","s":59},{"p":"19.6963","s":88},{"p":"19.6959","s":20}],"contract":"SOL_USDT","id":13185517864,"t":1693526416532}}
2023-09-01T00:00:16.5465985Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416515,"u":7659152927,"s":"GALA_USDT","b":"0.01876","B":3883,"a":"0.01877","A":2917}}
2023-09-01T00:00:16.5466309Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.2","s":110},{"p":"5522.2","s":16},{"p":"5522.3","s":3041},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5526.8","s":117},{"p":"5527.1","s":7870},{"p":"5527.2","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5544.7","s":3650},{"p":"5546.3","s":746},{"p":"5546.7","s":610},{"p":"5549.8","s":1801}],"bids":[{"p":"5510.8","s":110},{"p":"5510.4","s":627},{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.6","s":3153},{"p":"5504.8","s":116},{"p":"5503.4","s":1425},{"p":"5499.8","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5490.2","s":749},{"p":"5489.8","s":610},{"p":"5489.1","s":3667},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931474412,"t":1693526416497}}
2023-09-01T00:00:16.5468799Z {"time":1693526416,"time_ms":1693526416542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.3102","s":2843},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3061","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230}],"contract":"FLUX_USDT","id":159016269,"t":1693526416527}}
2023-09-01T00:00:16.5470562Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416516,"u":4281005365,"s":"WAVES_USDT","b":"1.497","B":429,"a":"1.4985","A":34}}
2023-09-01T00:00:16.5471909Z {"time":1693526416,"time_ms":1693526416536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5691","s":21},{"p":"0.569","s":179},{"p":"0.5684","s":50},{"p":"0.5683","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5619","s":262},{"p":"0.5612","s":6},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796445555,"t":1693526416512}}
2023-09-01T00:00:16.5473248Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":52020},{"p":"0.1552","s":763},{"p":"0.1553","s":18303},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":1371},{"p":"0.1558","s":7831},{"p":"0.1561","s":3938},{"p":"0.1567","s":6492},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":17841},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381}],"bids":[{"p":"0.1547","s":2005},{"p":"0.1546","s":7736},{"p":"0.1545","s":46512},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.153","s":6680},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1515","s":18402},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815}],"contract":"ONT_USDT","id":2818880803,"t":1693526416496}}
2023-09-01T00:00:16.5473281Z {"time":1693526416,"time_ms":1693526416533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416516,"u":846941499,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":2324}}
2023-09-01T00:00:16.5473370Z {"time":1693526416,"time_ms":1693526416535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416520,"u":169025476,"s":"MDT_USDT","b":"0.03956","B":87,"a":"0.03965","A":18}}
2023-09-01T00:00:16.5473646Z {"time":1693526416,"time_ms":1693526416536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":254},{"p":"1.426","s":2},{"p":"1.4261","s":127},{"p":"1.4263","s":342},{"p":"1.4264","s":322},{"p":"1.4265","s":127},{"p":"1.4266","s":69},{"p":"1.4267","s":206},{"p":"1.4268","s":140},{"p":"1.4269","s":443},{"p":"1.427","s":1533},{"p":"1.4271","s":723},{"p":"1.4272","s":2199},{"p":"1.4273","s":443},{"p":"1.4274","s":633},{"p":"1.4275","s":1500},{"p":"1.4276","s":69},{"p":"1.4277","s":445},{"p":"1.4278","s":1015},{"p":"1.4279","s":89}],"bids":[{"p":"1.4258","s":392},{"p":"1.4257","s":412},{"p":"1.4256","s":365},{"p":"1.4255","s":100},{"p":"1.4254","s":392},{"p":"1.4253","s":169},{"p":"1.4252","s":227},{"p":"1.425","s":407},{"p":"1.4249","s":485},{"p":"1.4248","s":496},{"p":"1.4246","s":633},{"p":"1.4245","s":127},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.4239","s":444},{"p":"1.4238","s":85},{"p":"1.4237","s":2191},{"p":"1.4236","s":731},{"p":"1.4235","s":317}],"contract":"APE_USDT","id":5791564244,"t":1693526416521}}
2023-09-01T00:00:16.5475836Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012038","s":150},{"p":"0.012044","s":150},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012052","s":397},{"p":"0.012053","s":198},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":181},{"p":"0.012074","s":26606},{"p":"0.012076","s":150}],"bids":[{"p":"0.012017","s":150},{"p":"0.012016","s":150},{"p":"0.012013","s":101},{"p":"0.012012","s":250},{"p":"0.012011","s":250},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012003","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653465,"t":1693526416523}}
2023-09-01T00:00:16.5481882Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11156","s":217},{"p":"0.11157","s":432},{"p":"0.11158","s":2},{"p":"0.11159","s":84},{"p":"0.1116","s":1637},{"p":"0.11161","s":5526},{"p":"0.11163","s":2},{"p":"0.11164","s":486},{"p":"0.11165","s":2880},{"p":"0.11166","s":1335},{"p":"0.11167","s":2106},{"p":"0.11168","s":530},{"p":"0.11169","s":1044},{"p":"0.1117","s":314},{"p":"0.11171","s":1667},{"p":"0.11172","s":21997},{"p":"0.11173","s":251},{"p":"0.11174","s":67},{"p":"0.11176","s":215},{"p":"0.11177","s":1314}],"bids":[{"p":"0.11153","s":2},{"p":"0.11152","s":2568},{"p":"0.1115","s":659},{"p":"0.11149","s":201},{"p":"0.11148","s":774},{"p":"0.11147","s":838},{"p":"0.11146","s":838},{"p":"0.11145","s":236},{"p":"0.11144","s":1335},{"p":"0.11143","s":733},{"p":"0.11142","s":1227},{"p":"0.11141","s":668},{"p":"0.1114","s":740},{"p":"0.11139","s":545},{"p":"0.11138","s":236},{"p":"0.11137","s":1810},{"p":"0.11136","s":1937},{"p":"0.11135","s":143},{"p":"0.11134","s":211},{"p":"0.11133","s":2771}],"contract":"BLZ_USDT","id":2097107758,"t":1693526416533}}
2023-09-01T00:00:16.5485090Z {"time":1693526416,"time_ms":1693526416540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":15726},{"p":"0.229","s":5528},{"p":"0.2291","s":15032},{"p":"0.2292","s":5139},{"p":"0.2293","s":9104},{"p":"0.2294","s":3033},{"p":"0.2295","s":7134},{"p":"0.2296","s":15614},{"p":"0.2297","s":1855},{"p":"0.2298","s":864},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":48758},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2288","s":24},{"p":"0.2287","s":1008},{"p":"0.2286","s":2754},{"p":"0.2285","s":3209},{"p":"0.2284","s":10116},{"p":"0.2283","s":18007},{"p":"0.2282","s":1000},{"p":"0.2281","s":13897},{"p":"0.228","s":5358},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":27865}],"contract":"FET_USDT","id":213538401,"t":1693526416511}}
2023-09-01T00:00:16.5485756Z {"time":1693526416,"time_ms":1693526416543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416535,"u":9331879723,"s":"MATIC_USDT","b":"0.54833","B":104,"a":"0.54847","A":2}}
2023-09-01T00:00:16.5487004Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416531,"u":271031034,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3106","A":2089}}
2023-09-01T00:00:16.5487947Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416529,"u":3965442227,"s":"GRT_USDT","b":"0.08836","B":452,"a":"0.08848","A":2144}}
2023-09-01T00:00:16.5488314Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416535,"u":4762109177,"s":"APT_USDT","b":"5.503","B":356,"a":"5.504","A":721}}
2023-09-01T00:00:16.5490403Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416531,"u":2216579961,"s":"LDO_USDT","b":"1.5599","B":44,"a":"1.5618","A":103}}
2023-09-01T00:00:16.5490996Z {"time":1693526416,"time_ms":1693526416545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3177},{"p":"1.08","s":21666},{"p":"1.081","s":112304},{"p":"1.082","s":25934},{"p":"1.083","s":400},{"p":"1.084","s":550},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.075","s":54886},{"p":"1.074","s":31854},{"p":"1.073","s":11391},{"p":"1.072","s":400},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1}],"contract":"BAND_USDT","id":2372825870,"t":1693526416457}}
2023-09-01T00:00:16.5491008Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416534,"u":633189810,"s":"AKRO_USDT","b":"0.018297","B":153,"a":"0.018299","A":1133}}
2023-09-01T00:00:16.5491639Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416531,"u":6575476865,"s":"LUNA_USDT","b":"0.4016","B":450,"a":"0.4017","A":450}}
2023-09-01T00:00:16.5491894Z {"time":1693526416,"time_ms":1693526416541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":1314},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7344","s":5977},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449380,"t":1693526416454}}
2023-09-01T00:00:16.5491932Z {"time":1693526416,"time_ms":1693526416543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416531,"u":1679045867,"s":"C98_USDT","b":"0.131","B":3799,"a":"0.1312","A":19}}
2023-09-01T00:00:16.5497139Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416534,"u":8335095526,"s":"AVAX_USDT","b":"9.9606","B":52,"a":"9.9631","A":20}}
2023-09-01T00:00:16.5497172Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416537,"u":443109120,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.516","A":1270}}
2023-09-01T00:00:16.5497199Z {"time":1693526416,"time_ms":1693526416542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01123","s":3150},{"p":"0.01124","s":75},{"p":"0.01125","s":3150},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01177","s":1},{"p":"0.01179","s":1},{"p":"0.0119","s":1}],"bids":[{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01065","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01034","s":1}],"contract":"LAI_USDT","id":220080387,"t":1693526416529}}
2023-09-01T00:00:16.5497345Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416529,"u":220080387,"s":"LAI_USDT","b":"0.01118","B":162,"a":"0.01123","A":3150}}
2023-09-01T00:00:16.5497724Z {"time":1693526416,"time_ms":1693526416545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039665","s":109},{"p":"0.039667","s":172},{"p":"0.039668","s":468},{"p":"0.039675","s":953},{"p":"0.039683","s":1491},{"p":"0.03969","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1}],"bids":[{"p":"0.039592","s":6},{"p":"0.039591","s":9},{"p":"0.039586","s":105},{"p":"0.039578","s":669},{"p":"0.039577","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039471","s":256},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1036},{"p":"0.039411","s":263},{"p":"0.039354","s":526},{"p":"0.039313","s":504},{"p":"0.03923","s":407}],"contract":"ROSE_USDT","id":1651257434,"t":1693526416519}}
2023-09-01T00:00:16.5501907Z {"time":1693526416,"time_ms":1693526416545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003607","s":676},{"p":"0.003608","s":243411},{"p":"0.003609","s":135234},{"p":"0.00361","s":148424},{"p":"0.003611","s":50000},{"p":"0.003612","s":2235313},{"p":"0.003613","s":628584},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":544983},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785}],"bids":[{"p":"0.003605","s":50000},{"p":"0.003604","s":200000},{"p":"0.003603","s":130960},{"p":"0.003602","s":472531},{"p":"0.003601","s":283973},{"p":"0.0036","s":1788821},{"p":"0.003599","s":750047},{"p":"0.003598","s":905210},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":211561},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003568","s":3245130}],"contract":"JASMY_USDT","id":1140955084,"t":1693526416520}}
2023-09-01T00:00:16.5504783Z {"time":1693526416,"time_ms":1693526416546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":1806},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02953","s":681},{"p":"0.02956","s":6319},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":1359},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697},{"p":"0.02993","s":54},{"p":"0.02995","s":2890}],"bids":[{"p":"0.02942","s":936},{"p":"0.02941","s":5},{"p":"0.02938","s":1754},{"p":"0.02935","s":3352},{"p":"0.02934","s":17532},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172623,"t":1693526416461}}
2023-09-01T00:00:16.5505608Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416531,"u":5021361706,"s":"OP_USDT","b":"1.3903","B":72,"a":"1.3904","A":266}}
2023-09-01T00:00:16.5506602Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416534,"u":3970531946,"s":"CRV_USDT","b":"0.452","B":152161,"a":"0.453","A":1450978}}
2023-09-01T00:00:16.5506657Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416536,"u":5532715791,"s":"MANA_USDT","b":"0.2935","B":14650,"a":"0.2937","A":6375}}
2023-09-01T00:00:16.5506677Z {"time":1693526416,"time_ms":1693526416546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416534,"u":972238258,"s":"LIT_USDT","b":"0.5543","B":1996,"a":"0.5565","A":720}}
2023-09-01T00:00:16.5506845Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416537,"u":49607895074,"s":"BTC_USDT","b":"25924.9","B":129857,"a":"25925","A":8112}}
2023-09-01T00:00:16.5509490Z {"time":1693526416,"time_ms":1693526416546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416529,"u":599765158,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1673","A":651}}
2023-09-01T00:00:16.5510215Z {"time":1693526416,"time_ms":1693526416546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416535,"u":1158490429,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2337","A":1026}}
2023-09-01T00:00:16.5510344Z {"time":1693526416,"time_ms":1693526416547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2337","s":1026},{"p":"0.2338","s":600},{"p":"0.2341","s":1464},{"p":"0.2342","s":41334},{"p":"0.2343","s":4466},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":600},{"p":"0.2348","s":150},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":11165},{"p":"0.2331","s":19612},{"p":"0.233","s":10194},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":7174},{"p":"0.2321","s":2783},{"p":"0.232","s":3121},{"p":"0.2319","s":2504},{"p":"0.2318","s":1657},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004},{"p":"0.231","s":9516},{"p":"0.2309","s":10704},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490429,"t":1693526416535}}
2023-09-01T00:00:16.5511812Z {"time":1693526416,"time_ms":1693526416546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":297},{"p":"1.502","s":25095},{"p":"1.503","s":117499},{"p":"1.504","s":381083},{"p":"1.505","s":431270},{"p":"1.506","s":7274},{"p":"1.507","s":173091},{"p":"1.508","s":187559},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":543367},{"p":"1.516","s":117955},{"p":"1.517","s":17793},{"p":"1.518","s":6984},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":3899},{"p":"1.499","s":703},{"p":"1.498","s":113143},{"p":"1.497","s":265072},{"p":"1.496","s":85571},{"p":"1.495","s":352352},{"p":"1.494","s":413892},{"p":"1.493","s":16676},{"p":"1.492","s":212988},{"p":"1.491","s":2089},{"p":"1.49","s":658920},{"p":"1.489","s":8156},{"p":"1.488","s":5386},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":107581},{"p":"1.483","s":12280},{"p":"1.482","s":23710},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906469,"t":1693526416512}}
2023-09-01T00:00:16.5511837Z {"time":1693526416,"time_ms":1693526416546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416537,"u":7852193691,"s":"LTC_USDT","b":"63.81","B":5269,"a":"63.82","A":45}}
2023-09-01T00:00:16.5517143Z {"time":1693526416,"time_ms":1693526416547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":30364},{"p":"1.161","s":41053},{"p":"1.162","s":8043},{"p":"1.163","s":500},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.156","s":2924},{"p":"1.155","s":4689},{"p":"1.154","s":15124},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544146,"t":1693526416480}}
2023-09-01T00:00:16.5520900Z {"time":1693526416,"time_ms":1693526416543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416532,"u":1821992374,"s":"LADYS_USDT","b":"0.00000003263","B":45,"a":"0.00000003272","A":61}}
2023-09-01T00:00:16.5523283Z {"time":1693526416,"time_ms":1693526416547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":6224},{"p":"34.99","s":7348},{"p":"35","s":14060},{"p":"35.02","s":14769},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.94","s":2},{"p":"34.93","s":828},{"p":"34.89","s":5651},{"p":"34.88","s":525},{"p":"34.87","s":2418},{"p":"34.86","s":2987},{"p":"34.85","s":8842},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988}],"contract":"GMX_USDT","id":175680009,"t":1693526416510}}
2023-09-01T00:00:16.5524088Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080213","s":154},{"p":"0.00000080217","s":3},{"p":"0.00000080227","s":152},{"p":"0.00000080243","s":146},{"p":"0.00000080245","s":2615},{"p":"0.00000080259","s":40},{"p":"0.0000008028","s":441},{"p":"0.00000080281","s":451},{"p":"0.00000080315","s":96},{"p":"0.00000080317","s":63},{"p":"0.00000080362","s":489},{"p":"0.00000080363","s":726},{"p":"0.00000080376","s":11},{"p":"0.0000008039","s":230},{"p":"0.00000080417","s":55},{"p":"0.00000080431","s":124},{"p":"0.00000080488","s":91},{"p":"0.00000080489","s":130},{"p":"0.00000080497","s":758},{"p":"0.00000080498","s":10451}],"bids":[{"p":"0.00000080169","s":7},{"p":"0.0000008016","s":37},{"p":"0.00000080159","s":21},{"p":"0.00000080151","s":115},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":41},{"p":"0.00000080129","s":61},{"p":"0.00000080127","s":37},{"p":"0.00000080094","s":278},{"p":"0.00000080093","s":422},{"p":"0.00000080049","s":130},{"p":"0.00000080046","s":61},{"p":"0.00000080038","s":154},{"p":"0.00000080037","s":2615},{"p":"0.00000080033","s":451},{"p":"0.00000080029","s":63},{"p":"0.00000080027","s":96},{"p":"0.00000080026","s":46},{"p":"0.00000080012","s":48},{"p":"0.0000008001","s":130}],"contract":"PEPE_USDT","id":6345534244,"t":1693526416533}}
2023-09-01T00:00:16.5524297Z {"time":1693526416,"time_ms":1693526416548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":1270},{"p":"8.52","s":17},{"p":"8.523","s":4399},{"p":"8.525","s":1368},{"p":"8.527","s":205},{"p":"8.528","s":26109},{"p":"8.53","s":1455},{"p":"8.531","s":583},{"p":"8.532","s":819},{"p":"8.533","s":828},{"p":"8.534","s":1902},{"p":"8.535","s":582},{"p":"8.536","s":4823},{"p":"8.539","s":98992},{"p":"8.54","s":328},{"p":"8.541","s":343},{"p":"8.542","s":2957},{"p":"8.543","s":1441},{"p":"8.544","s":512},{"p":"8.547","s":10416}],"bids":[{"p":"8.514","s":122},{"p":"8.513","s":122},{"p":"8.512","s":10},{"p":"8.511","s":1150},{"p":"8.509","s":122},{"p":"8.508","s":7},{"p":"8.507","s":7},{"p":"8.505","s":1148},{"p":"8.504","s":252},{"p":"8.502","s":402},{"p":"8.501","s":5},{"p":"8.5","s":11129},{"p":"8.499","s":11},{"p":"8.498","s":1212},{"p":"8.496","s":591},{"p":"8.494","s":1251},{"p":"8.493","s":33354},{"p":"8.492","s":205},{"p":"8.491","s":1153},{"p":"8.49","s":31757}],"contract":"CYBER_USDT","id":443109134,"t":1693526416539}}
2023-09-01T00:00:16.5525714Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416537,"u":333251071,"s":"DGB_USDT","b":"0.00665","B":5615,"a":"0.00671","A":8295}}
2023-09-01T00:00:16.5525901Z {"time":1693526416,"time_ms":1693526416549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07666","s":415},{"p":"0.07667","s":254},{"p":"0.07668","s":56},{"p":"0.07669","s":56},{"p":"0.0767","s":121},{"p":"0.07671","s":343},{"p":"0.07672","s":192},{"p":"0.07673","s":244},{"p":"0.07674","s":192},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":1840},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147},{"p":"0.07686","s":350}],"bids":[{"p":"0.07665","s":373},{"p":"0.07664","s":112},{"p":"0.07663","s":56},{"p":"0.07661","s":56},{"p":"0.0766","s":254},{"p":"0.07659","s":2032},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":397},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07649","s":1686},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":1302},{"p":"0.07643","s":56},{"p":"0.07642","s":1552},{"p":"0.07641","s":326}],"contract":"TRX_USDT","id":3665202401,"t":1693526416491}}
2023-09-01T00:00:16.5531963Z {"time":1693526416,"time_ms":1693526416548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060252","s":27},{"p":"0.060266","s":27},{"p":"0.060271","s":53},{"p":"0.060289","s":104},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060316","s":38},{"p":"0.060347","s":328},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317},{"p":"0.060377","s":10},{"p":"0.060383","s":173},{"p":"0.060386","s":196},{"p":"0.060387","s":346},{"p":"0.060391","s":81},{"p":"0.060409","s":440},{"p":"0.06041","s":173},{"p":"0.060414","s":254},{"p":"0.060417","s":173}],"bids":[{"p":"0.060166","s":16},{"p":"0.060161","s":10},{"p":"0.06016","s":170},{"p":"0.060154","s":22},{"p":"0.060153","s":10},{"p":"0.060152","s":10},{"p":"0.060147","s":10},{"p":"0.060141","s":83},{"p":"0.060136","s":84},{"p":"0.060133","s":173},{"p":"0.060125","s":241},{"p":"0.060123","s":40},{"p":"0.060122","s":346},{"p":"0.060112","s":173},{"p":"0.060107","s":217},{"p":"0.060105","s":10},{"p":"0.060103","s":173},{"p":"0.0601","s":116},{"p":"0.060099","s":38},{"p":"0.060081","s":328}],"contract":"CHZ_USDT","id":7510786681,"t":1693526416536}}
2023-09-01T00:00:16.5533745Z {"time":1693526416,"time_ms":1693526416546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416537,"u":19433016724,"s":"DOGE_USDT","b":"0.063715","B":1087,"a":"0.063723","A":1019}}
2023-09-01T00:00:16.5534050Z {"time":1693526416,"time_ms":1693526416549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4214},{"p":"0.1651","s":240},{"p":"0.1652","s":240},{"p":"0.1653","s":21425},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1682","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1699","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1732","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2740},{"p":"0.1639","s":27620},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913493,"t":1693526416498}}
2023-09-01T00:00:16.5539920Z {"time":1693526416,"time_ms":1693526416549,"channel":"futures.trades","event":"update","result":[{"id":12913220,"size":27,"create_time":1693526416,"create_time_ms":1693526416540,"price":"0.00942","contract":"PEOPLE_USDT"}]}
2023-09-01T00:00:16.5540050Z {"time":1693526416,"time_ms":1693526416549,"channel":"futures.trades","event":"update","result":[{"id":12913221,"size":18,"create_time":1693526416,"create_time_ms":1693526416540,"price":"0.00942","contract":"PEOPLE_USDT"}]}
2023-09-01T00:00:16.5540386Z {"time":1693526416,"time_ms":1693526416548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":51194},{"p":"0.00711","s":89264},{"p":"0.00712","s":77732},{"p":"0.00713","s":14708},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00718","s":14963},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":38362},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":88309},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28}],"bids":[{"p":"0.00708","s":21171},{"p":"0.00707","s":65813},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.007","s":14147},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":42163},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":88309},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1}],"contract":"IOST_USDT","id":627597168,"t":1693526416489}}
2023-09-01T00:00:16.5544622Z {"time":1693526416,"time_ms":1693526416550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001366","s":500},{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":64366},{"p":"0.00137","s":16335},{"p":"0.001371","s":6983},{"p":"0.001372","s":9758},{"p":"0.001373","s":17723},{"p":"0.001374","s":6703},{"p":"0.001375","s":3061},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.001379","s":6646},{"p":"0.00138","s":18321},{"p":"0.001382","s":5056},{"p":"0.001393","s":19885},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491}],"bids":[{"p":"0.001362","s":5509},{"p":"0.001361","s":3601},{"p":"0.00136","s":500},{"p":"0.001359","s":25255},{"p":"0.001358","s":27794},{"p":"0.001357","s":14343},{"p":"0.001356","s":455},{"p":"0.001355","s":26944},{"p":"0.001354","s":12922},{"p":"0.001353","s":3088},{"p":"0.001352","s":3673},{"p":"0.001351","s":3088},{"p":"0.00135","s":4721},{"p":"0.001348","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001334","s":20092},{"p":"0.001328","s":520}],"contract":"REEF_USDT","id":1528625139,"t":1693526416449}}
2023-09-01T00:00:16.5544935Z {"time":1693526416,"time_ms":1693526416550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018299","s":1133},{"p":"0.018303","s":135},{"p":"0.018304","s":79},{"p":"0.018305","s":79},{"p":"0.018306","s":135},{"p":"0.018307","s":136},{"p":"0.018308","s":79},{"p":"0.018309","s":242},{"p":"0.01831","s":80},{"p":"0.018311","s":242},{"p":"0.018312","s":84},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018321","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018327","s":804},{"p":"0.018328","s":190}],"bids":[{"p":"0.018297","s":153},{"p":"0.018296","s":153},{"p":"0.018292","s":146},{"p":"0.018291","s":176},{"p":"0.01829","s":285},{"p":"0.018289","s":150},{"p":"0.018288","s":75},{"p":"0.018287","s":152},{"p":"0.018286","s":160},{"p":"0.018285","s":265},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018275","s":131},{"p":"0.018273","s":105}],"contract":"AKRO_USDT","id":633189810,"t":1693526416534}}
2023-09-01T00:00:16.5545080Z {"time":1693526416,"time_ms":1693526416546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416532,"u":6607411450,"s":"ATOM_USDT","b":"6.905","B":58,"a":"6.912","A":32}}
2023-09-01T00:00:16.5545403Z {"time":1693526416,"time_ms":1693526416546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.913","s":28},{"p":"6.914","s":397},{"p":"6.915","s":182},{"p":"6.916","s":342},{"p":"6.917","s":136},{"p":"6.919","s":1013},{"p":"6.921","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":1008},{"p":"6.932","s":1932},{"p":"6.934","s":65},{"p":"6.935","s":231},{"p":"6.938","s":251},{"p":"6.939","s":289},{"p":"6.941","s":450}],"bids":[{"p":"6.905","s":58},{"p":"6.904","s":107},{"p":"6.903","s":137},{"p":"6.902","s":135},{"p":"6.901","s":223},{"p":"6.9","s":101},{"p":"6.899","s":56},{"p":"6.898","s":354},{"p":"6.897","s":151},{"p":"6.896","s":302},{"p":"6.895","s":28},{"p":"6.894","s":1063},{"p":"6.893","s":136},{"p":"6.889","s":255},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":246},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607411450,"t":1693526416532}}
2023-09-01T00:00:16.5545422Z {"time":1693526416,"time_ms":1693526416551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5234","s":91},{"p":"0.5235","s":1667},{"p":"0.5236","s":764},{"p":"0.5237","s":11271},{"p":"0.5238","s":5092},{"p":"0.5241","s":6727},{"p":"0.5243","s":5092},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8134},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":5732},{"p":"0.522","s":1706},{"p":"0.5215","s":1667},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114450191,"t":1693526416451}}
2023-09-01T00:00:16.5545595Z {"time":1693526416,"time_ms":1693526416548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":734},{"p":"0.4957","s":583},{"p":"0.4958","s":1401},{"p":"0.4959","s":7237},{"p":"0.496","s":367},{"p":"0.4961","s":2894},{"p":"0.4962","s":367},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941},{"p":"0.498","s":50},{"p":"0.4984","s":2908},{"p":"0.4989","s":902}],"bids":[{"p":"0.4951","s":734},{"p":"0.495","s":854},{"p":"0.4949","s":1060},{"p":"0.4948","s":500},{"p":"0.4947","s":1394},{"p":"0.4946","s":867},{"p":"0.4945","s":3640},{"p":"0.4944","s":1622},{"p":"0.4943","s":367},{"p":"0.4942","s":1496},{"p":"0.4941","s":3192},{"p":"0.494","s":8929},{"p":"0.4939","s":367},{"p":"0.4936","s":2301},{"p":"0.4935","s":7891},{"p":"0.4933","s":2908},{"p":"0.4932","s":952},{"p":"0.493","s":2993},{"p":"0.4928","s":5950},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761241470,"t":1693526416519}}
2023-09-01T00:00:16.5546813Z {"time":1693526416,"time_ms":1693526416551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":10907},{"p":"0.376","s":250847},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":2635},{"p":"0.373","s":628707},{"p":"0.372","s":243790},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248342,"t":1693526416389}}
2023-09-01T00:00:16.5546832Z {"time":1693526416,"time_ms":1693526416550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":357},{"p":"0.5104","s":2111},{"p":"0.5105","s":3766},{"p":"0.5106","s":38002},{"p":"0.5107","s":10861},{"p":"0.5108","s":10210},{"p":"0.5109","s":6990},{"p":"0.511","s":12067},{"p":"0.5111","s":10636},{"p":"0.5112","s":4451},{"p":"0.5113","s":39454},{"p":"0.5114","s":4455},{"p":"0.5115","s":1623},{"p":"0.5116","s":4314},{"p":"0.5117","s":20414},{"p":"0.5118","s":18473},{"p":"0.5119","s":26613},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":51437}],"bids":[{"p":"0.5102","s":4535},{"p":"0.5101","s":5087},{"p":"0.51","s":2891},{"p":"0.5099","s":9816},{"p":"0.5098","s":8769},{"p":"0.5097","s":16332},{"p":"0.5096","s":9665},{"p":"0.5095","s":7640},{"p":"0.5094","s":31395},{"p":"0.5093","s":7253},{"p":"0.5092","s":18105},{"p":"0.5091","s":18634},{"p":"0.509","s":4980},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":5148},{"p":"0.5086","s":25370},{"p":"0.5085","s":3793},{"p":"0.5084","s":48204},{"p":"0.5083","s":19}],"contract":"XRP_USDT","id":9018315196,"t":1693526416532}}
2023-09-01T00:00:16.5550815Z {"time":1693526416,"time_ms":1693526416551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":13561},{"p":"2.214","s":7965},{"p":"2.215","s":23335},{"p":"2.216","s":20301},{"p":"2.217","s":33266},{"p":"2.218","s":16155},{"p":"2.219","s":32080},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":39230},{"p":"2.223","s":83290},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":6665},{"p":"2.227","s":50870},{"p":"2.228","s":27948},{"p":"2.229","s":67470},{"p":"2.23","s":17161},{"p":"2.231","s":26721},{"p":"2.232","s":60393}],"bids":[{"p":"2.212","s":9382},{"p":"2.211","s":4234},{"p":"2.21","s":13284},{"p":"2.209","s":14972},{"p":"2.208","s":30863},{"p":"2.207","s":38389},{"p":"2.206","s":16752},{"p":"2.205","s":14636},{"p":"2.204","s":28435},{"p":"2.203","s":81946},{"p":"2.202","s":9432},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":24835},{"p":"2.194","s":34279},{"p":"2.193","s":90495}],"contract":"DYDX_USDT","id":3027449717,"t":1693526416544}}
2023-09-01T00:00:16.5552369Z {"time":1693526416,"time_ms":1693526416551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":462},{"p":"3.765","s":590},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":6763},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":740},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.781","s":63},{"p":"3.782","s":30965}],"bids":[{"p":"3.762","s":655},{"p":"3.761","s":590},{"p":"3.76","s":450},{"p":"3.759","s":450},{"p":"3.758","s":5346},{"p":"3.757","s":7219},{"p":"3.756","s":18566},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.737","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405502,"t":1693526416513}}
2023-09-01T00:00:16.5553968Z {"time":1693526416,"time_ms":1693526416551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4818","s":25},{"p":"0.4821","s":657},{"p":"0.4822","s":200},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4811","s":750},{"p":"0.4809","s":2165},{"p":"0.4808","s":634},{"p":"0.4807","s":2166},{"p":"0.4803","s":4316},{"p":"0.4801","s":1640},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707383,"t":1693526416497}}
2023-09-01T00:00:16.5554561Z {"time":1693526416,"time_ms":1693526416552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5565","s":720},{"p":"0.5573","s":2084},{"p":"0.5574","s":938},{"p":"0.5578","s":1640},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380}],"bids":[{"p":"0.5543","s":1996},{"p":"0.5542","s":3071},{"p":"0.5541","s":2550},{"p":"0.5534","s":2821},{"p":"0.5499","s":7032},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1}],"contract":"LIT_USDT","id":972238258,"t":1693526416534}}
2023-09-01T00:00:16.5559911Z {"time":1693526416,"time_ms":1693526416552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015736","s":217},{"p":"0.015738","s":41},{"p":"0.015742","s":41},{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.01577","s":815},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015786","s":1603},{"p":"0.015789","s":635},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015803","s":461},{"p":"0.01581","s":79},{"p":"0.015819","s":833},{"p":"0.015824","s":472}],"bids":[{"p":"0.015692","s":663},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015683","s":1632},{"p":"0.015672","s":204},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015661","s":635},{"p":"0.015655","s":818},{"p":"0.015641","s":912},{"p":"0.01564","s":1610},{"p":"0.015638","s":159},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015622","s":1271},{"p":"0.015618","s":79},{"p":"0.015611","s":839},{"p":"0.015609","s":1844}],"contract":"VET_USDT","id":2249420714,"t":1693526416333}}
2023-09-01T00:00:16.5560175Z {"time":1693526416,"time_ms":1693526416550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":160},{"p":"0.2517","s":9398},{"p":"0.2518","s":2490},{"p":"0.2519","s":10663},{"p":"0.252","s":29339},{"p":"0.2521","s":7938},{"p":"0.2522","s":37944},{"p":"0.2524","s":13212},{"p":"0.2525","s":53680},{"p":"0.2528","s":75736},{"p":"0.2529","s":15816},{"p":"0.253","s":105106},{"p":"0.2531","s":1901},{"p":"0.2532","s":36714},{"p":"0.2533","s":5598},{"p":"0.2534","s":9171},{"p":"0.2535","s":966},{"p":"0.2536","s":6565},{"p":"0.2537","s":8632}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":968},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":15445},{"p":"0.2508","s":12348},{"p":"0.2507","s":5780},{"p":"0.2506","s":1000},{"p":"0.2505","s":22440},{"p":"0.2504","s":29129},{"p":"0.2502","s":76081},{"p":"0.2501","s":1782},{"p":"0.25","s":34412},{"p":"0.2498","s":13212},{"p":"0.2497","s":70142},{"p":"0.2496","s":1313},{"p":"0.2495","s":78021},{"p":"0.2494","s":869},{"p":"0.2492","s":44551},{"p":"0.2489","s":10132}],"contract":"SXP_USDT","id":3298671845,"t":1693526416532}}
2023-09-01T00:00:16.5563118Z {"time":1693526416,"time_ms":1693526416552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":2438},{"p":"24.73","s":9376},{"p":"24.74","s":2242},{"p":"24.75","s":5048},{"p":"24.76","s":17969},{"p":"24.77","s":1949},{"p":"24.78","s":6840},{"p":"24.79","s":8451},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":39448},{"p":"24.83","s":8460},{"p":"24.84","s":6038},{"p":"24.85","s":33092},{"p":"24.87","s":18756},{"p":"24.88","s":12565},{"p":"24.89","s":8035},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.93","s":4011}],"bids":[{"p":"24.66","s":3228},{"p":"24.65","s":4369},{"p":"24.64","s":37447},{"p":"24.63","s":4951},{"p":"24.62","s":7290},{"p":"24.61","s":12526},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":8475},{"p":"24.56","s":32442},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":6585},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051},{"p":"24.46","s":2102}],"contract":"ZEC_USDT","id":4046374668,"t":1693526416496}}
2023-09-01T00:00:16.5568832Z {"time":1693526416,"time_ms":1693526416552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25925","s":9747},{"p":"25925.8","s":1},{"p":"25926.6","s":16876},{"p":"25927.4","s":1},{"p":"25927.5","s":385},{"p":"25927.8","s":5787},{"p":"25927.9","s":1158},{"p":"25928.3","s":579},{"p":"25928.4","s":2744},{"p":"25928.5","s":191},{"p":"25928.9","s":5979},{"p":"25929","s":2701},{"p":"25929.2","s":16876},{"p":"25929.4","s":11574},{"p":"25929.5","s":5786},{"p":"25929.6","s":5785},{"p":"25929.9","s":9644},{"p":"25930","s":2736},{"p":"25930.2","s":38573},{"p":"25930.7","s":2024}],"bids":[{"p":"25924.9","s":129857},{"p":"25924.5","s":600},{"p":"25924.2","s":3975},{"p":"25924.1","s":10852},{"p":"25923.9","s":9683},{"p":"25923.6","s":48084},{"p":"25923.1","s":8798},{"p":"25923","s":27544},{"p":"25922.5","s":8625},{"p":"25922","s":857},{"p":"25921.9","s":7716},{"p":"25921.8","s":8733},{"p":"25921.5","s":13533},{"p":"25921.4","s":770},{"p":"25920.8","s":13585},{"p":"25920.5","s":8733},{"p":"25920.4","s":9454},{"p":"25920.3","s":48774},{"p":"25920.1","s":1149},{"p":"25920","s":17067}],"contract":"BTC_USDT","id":49607895099,"t":1693526416544}}
2023-09-01T00:00:16.5569302Z {"time":1693526416,"time_ms":1693526416553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":45},{"p":"63.83","s":3703},{"p":"63.84","s":2126},{"p":"63.85","s":8262},{"p":"63.86","s":9081},{"p":"63.87","s":7319},{"p":"63.88","s":10143},{"p":"63.89","s":5858},{"p":"63.9","s":5761},{"p":"63.91","s":23760},{"p":"63.92","s":3299},{"p":"63.93","s":1521},{"p":"63.94","s":1944},{"p":"63.95","s":1309},{"p":"63.96","s":840},{"p":"63.97","s":2247},{"p":"63.98","s":11921},{"p":"63.99","s":15937},{"p":"64","s":615},{"p":"64.01","s":11804}],"bids":[{"p":"63.81","s":5269},{"p":"63.8","s":7093},{"p":"63.79","s":1717},{"p":"63.78","s":4337},{"p":"63.77","s":9367},{"p":"63.76","s":9895},{"p":"63.75","s":11983},{"p":"63.74","s":8008},{"p":"63.73","s":3263},{"p":"63.72","s":8922},{"p":"63.71","s":16986},{"p":"63.7","s":23249},{"p":"63.69","s":8553},{"p":"63.68","s":1333},{"p":"63.67","s":967},{"p":"63.66","s":10421},{"p":"63.65","s":627},{"p":"63.64","s":508},{"p":"63.63","s":850},{"p":"63.62","s":872}],"contract":"LTC_USDT","id":7852193695,"t":1693526416540}}
2023-09-01T00:00:16.5569495Z {"time":1693526416,"time_ms":1693526416550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001737","s":3959},{"p":"0.001738","s":12975},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909}],"bids":[{"p":"0.001731","s":27009},{"p":"0.00173","s":15946},{"p":"0.001729","s":11151},{"p":"0.001728","s":11151},{"p":"0.001725","s":19038},{"p":"0.001724","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001714","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829956,"t":1693526416404}}
2023-09-01T00:00:16.5571999Z {"time":1693526416,"time_ms":1693526416553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9631","s":20},{"p":"9.9651","s":14},{"p":"9.9655","s":82},{"p":"9.9656","s":49},{"p":"9.9669","s":29},{"p":"9.967","s":54},{"p":"9.9671","s":6},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9697","s":40},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":52},{"p":"9.9707","s":79},{"p":"9.9709","s":160},{"p":"9.972","s":52},{"p":"9.9721","s":78},{"p":"9.9723","s":2},{"p":"9.973","s":107},{"p":"9.9738","s":277}],"bids":[{"p":"9.9606","s":52},{"p":"9.9602","s":14},{"p":"9.9601","s":148},{"p":"9.96","s":172},{"p":"9.9597","s":123},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9573","s":30},{"p":"9.9571","s":30},{"p":"9.957","s":82},{"p":"9.9564","s":40},{"p":"9.9563","s":26},{"p":"9.9561","s":30},{"p":"9.956","s":52},{"p":"9.9557","s":30},{"p":"9.9556","s":30}],"contract":"AVAX_USDT","id":8335095530,"t":1693526416541}}
2023-09-01T00:00:16.5573241Z {"time":1693526416,"time_ms":1693526416553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416541,"u":1129754647,"s":"INJ_USDT","b":"6.979","B":524,"a":"6.98","A":12}}
2023-09-01T00:00:16.5576400Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416530,"u":796445557,"s":"WEMIX_USDT","b":"0.5692","B":179,"a":"0.5707","A":10}}
2023-09-01T00:00:16.5576414Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416531,"u":4281005368,"s":"WAVES_USDT","b":"1.4971","B":112,"a":"1.4985","A":34}}
2023-09-01T00:00:16.5576784Z {"time":1693526416,"time_ms":1693526416546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.05","s":128},{"p":"143.06","s":2628},{"p":"143.09","s":3765},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.75","s":281},{"p":"142.65","s":4227},{"p":"142.64","s":3928},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949773554,"t":1693526416510}}
2023-09-01T00:00:16.5577176Z {"time":1693526416,"time_ms":1693526416548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.095","s":131},{"p":"26.115","s":97},{"p":"26.116","s":1033},{"p":"26.118","s":1047},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38},{"p":"26.601","s":97}],"bids":[{"p":"26.033","s":165},{"p":"26.032","s":97},{"p":"26.028","s":400},{"p":"26.027","s":284},{"p":"26.018","s":729},{"p":"26.017","s":1447},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312539,"t":1693526416484}}
2023-09-01T00:00:16.5577245Z {"time":1693526416,"time_ms":1693526416553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416539,"u":1754059389,"s":"YGG_USDT","b":"0.2485","B":10265,"a":"0.2486","A":5996}}
2023-09-01T00:00:16.5579099Z {"time":1693526416,"time_ms":1693526416554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04641","s":1},{"p":"0.04642","s":738},{"p":"0.0465","s":5515},{"p":"0.04651","s":5743},{"p":"0.04653","s":9196},{"p":"0.04657","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.0467","s":255},{"p":"0.04675","s":3930},{"p":"0.04689","s":509},{"p":"0.04698","s":3128},{"p":"0.04707","s":1015},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04736","s":2018},{"p":"0.0474","s":1},{"p":"0.04783","s":8646}],"bids":[{"p":"0.0463","s":2650},{"p":"0.04629","s":799},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04626","s":9663},{"p":"0.04625","s":2352},{"p":"0.04623","s":3869},{"p":"0.04618","s":3930},{"p":"0.04615","s":7783},{"p":"0.04614","s":259},{"p":"0.04609","s":3930},{"p":"0.04595","s":520},{"p":"0.04593","s":3128},{"p":"0.04577","s":1044},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04539","s":2318},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437851879,"t":1693526416513}}
2023-09-01T00:00:16.5579109Z {"time":1693526416,"time_ms":1693526416540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":21351},{"p":"0.1184","s":39568},{"p":"0.1186","s":18847},{"p":"0.1187","s":5071},{"p":"0.1188","s":20277},{"p":"0.1189","s":8315},{"p":"0.119","s":14361},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1181","s":1365},{"p":"0.118","s":1808},{"p":"0.1179","s":18453},{"p":"0.1178","s":35679},{"p":"0.1177","s":25307},{"p":"0.1176","s":50613},{"p":"0.1175","s":9452},{"p":"0.1172","s":14361},{"p":"0.1169","s":1},{"p":"0.1168","s":5975},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065}],"contract":"CTSI_USDT","id":1134435510,"t":1693526416519}}
2023-09-01T00:00:16.5579265Z {"time":1693526416,"time_ms":1693526416541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.751","s":1246},{"p":"2.752","s":3365},{"p":"2.754","s":8685},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.764","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595}],"bids":[{"p":"2.743","s":5044},{"p":"2.742","s":16071},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.734","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315140,"t":1693526416518}}
2023-09-01T00:00:16.5579404Z {"time":1693526416,"time_ms":1693526416547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6163","s":8},{"p":"0.6166","s":8},{"p":"0.6167","s":134},{"p":"0.6169","s":614},{"p":"0.6172","s":128},{"p":"0.6173","s":4976},{"p":"0.6175","s":5165},{"p":"0.6177","s":1881},{"p":"0.6181","s":6700},{"p":"0.6182","s":1617},{"p":"0.6184","s":10997},{"p":"0.6185","s":6168},{"p":"0.6187","s":1691},{"p":"0.6188","s":5737},{"p":"0.6189","s":790},{"p":"0.6194","s":1614},{"p":"0.6196","s":789},{"p":"0.62","s":788},{"p":"0.6202","s":3245},{"p":"0.6205","s":892}],"bids":[{"p":"0.616","s":246},{"p":"0.6156","s":293},{"p":"0.6155","s":460},{"p":"0.6154","s":161},{"p":"0.6152","s":129},{"p":"0.6149","s":859},{"p":"0.6148","s":5848},{"p":"0.6147","s":5073},{"p":"0.6146","s":105},{"p":"0.6145","s":7497},{"p":"0.6143","s":1976},{"p":"0.6142","s":1691},{"p":"0.614","s":1623},{"p":"0.6139","s":1692},{"p":"0.6138","s":1586},{"p":"0.6134","s":4109},{"p":"0.6128","s":2416},{"p":"0.6124","s":812},{"p":"0.612","s":793},{"p":"0.6117","s":2054}],"contract":"THETA_USDT","id":3456141439,"t":1693526416503}}
2023-09-01T00:00:16.5579770Z {"time":1693526416,"time_ms":1693526416552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004387","s":1},{"p":"0.004388","s":2121},{"p":"0.004389","s":83},{"p":"0.00439","s":6467},{"p":"0.004392","s":6384},{"p":"0.004393","s":2737},{"p":"0.004394","s":943},{"p":"0.004398","s":11961},{"p":"0.004404","s":119},{"p":"0.004405","s":4076},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004455","s":5351},{"p":"0.004457","s":6384},{"p":"0.004471","s":1},{"p":"0.004473","s":1}],"bids":[{"p":"0.00438","s":125},{"p":"0.004379","s":83},{"p":"0.004378","s":83},{"p":"0.004373","s":2378},{"p":"0.004372","s":4500},{"p":"0.004371","s":359},{"p":"0.004369","s":6384},{"p":"0.004367","s":8129},{"p":"0.004364","s":11954},{"p":"0.004358","s":1248},{"p":"0.004357","s":20718},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351},{"p":"0.004309","s":1},{"p":"0.004297","s":1},{"p":"0.004296","s":233}],"contract":"KEY_USDT","id":763164125,"t":1693526416488}}
2023-09-01T00:00:16.5583519Z {"time":1693526416,"time_ms":1693526416553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416539,"u":524746981,"s":"SSV_USDT","b":"14.325","B":54,"a":"14.345","A":132}}
2023-09-01T00:00:16.5583696Z {"time":1693526416,"time_ms":1693526416553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416538,"u":3965442229,"s":"GRT_USDT","b":"0.08837","B":55,"a":"0.08848","A":2144}}
2023-09-01T00:00:16.5583785Z {"time":1693526416,"time_ms":1693526416554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001151","s":221},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":5922},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594241,"t":1693526416514}}
2023-09-01T00:00:16.5585800Z {"time":1693526416,"time_ms":1693526416553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416540,"u":3638150442,"s":"PEOPLE_USDT","b":"0.00941","B":3443,"a":"0.00943","A":6149}}
2023-09-01T00:00:16.5587256Z {"time":1693526416,"time_ms":1693526416549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":1729},{"p":"0.7434","s":243},{"p":"0.7436","s":1505},{"p":"0.7437","s":4771},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1647},{"p":"0.7458","s":936},{"p":"0.746","s":243}],"bids":[{"p":"0.7421","s":287},{"p":"0.742","s":486},{"p":"0.7418","s":486},{"p":"0.7417","s":243},{"p":"0.7416","s":2077},{"p":"0.7415","s":945},{"p":"0.7412","s":2587},{"p":"0.7411","s":3554},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7399","s":40},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3847},{"p":"0.7391","s":1309},{"p":"0.7386","s":6319}],"contract":"HOOK_USDT","id":1804267997,"t":1693526416540}}
2023-09-01T00:00:16.5587431Z {"time":1693526416,"time_ms":1693526416553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416540,"u":1492925190,"s":"LPT_USDT","b":"6.913","B":2320,"a":"6.914","A":3}}
2023-09-01T00:00:16.5587622Z {"time":1693526416,"time_ms":1693526416555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":35215},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341},{"p":"0.4118","s":409}],"bids":[{"p":"0.407","s":508},{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":3947},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418}],"contract":"ARKM_USDT","id":115503820,"t":1693526416451}}
2023-09-01T00:00:16.5589922Z {"time":1693526416,"time_ms":1693526416554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06911","s":1341},{"p":"0.06917","s":1614},{"p":"0.06918","s":2002},{"p":"0.06919","s":2227},{"p":"0.0692","s":756},{"p":"0.06934","s":3819},{"p":"0.06939","s":129},{"p":"0.06942","s":3020},{"p":"0.06946","s":47},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1511},{"p":"0.06882","s":5330},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06844","s":3127},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708191,"t":1693526416541}}
2023-09-01T00:00:16.5590032Z {"time":1693526416,"time_ms":1693526416554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416541,"u":2389708191,"s":"CVC_USDT","b":"0.06888","B":497,"a":"0.06911","A":1341}}
2023-09-01T00:00:16.5590038Z {"time":1693526416,"time_ms":1693526416555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05622","s":927},{"p":"0.05625","s":609},{"p":"0.05626","s":540},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05633","s":177},{"p":"0.05634","s":3487},{"p":"0.05635","s":7037},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05617","s":984},{"p":"0.05616","s":400},{"p":"0.05615","s":540},{"p":"0.05614","s":1534},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":189},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716424,"t":1693526416515}}
2023-09-01T00:00:16.5591145Z {"time":1693526416,"time_ms":1693526416554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0904","s":168},{"p":"1.0905","s":2},{"p":"1.0906","s":2},{"p":"1.0907","s":427},{"p":"1.0909","s":168},{"p":"1.0912","s":2},{"p":"1.0914","s":91},{"p":"1.0915","s":168},{"p":"1.0916","s":1588},{"p":"1.0917","s":817},{"p":"1.092","s":168},{"p":"1.0922","s":649},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":1461},{"p":"1.0931","s":11958},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168}],"bids":[{"p":"1.0896","s":384},{"p":"1.0895","s":62},{"p":"1.0894","s":168},{"p":"1.0892","s":628},{"p":"1.089","s":11169},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0887","s":956},{"p":"1.0886","s":168},{"p":"1.0882","s":1125},{"p":"1.0879","s":168},{"p":"1.0877","s":701},{"p":"1.0876","s":32089},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.086","s":5542},{"p":"1.0857","s":168},{"p":"1.0853","s":168},{"p":"1.0851","s":227}],"contract":"TOMO_USDT","id":1158358633,"t":1693526416487}}
2023-09-01T00:00:16.5593524Z {"time":1693526416,"time_ms":1693526416553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416544,"u":43823274740,"s":"ETH_USDT","b":"1645.5","B":8423,"a":"1645.55","A":2601}}
2023-09-01T00:00:16.5595363Z {"time":1693526416,"time_ms":1693526416554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416541,"u":1847645488,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5607","A":355}}
2023-09-01T00:00:16.5595538Z {"time":1693526416,"time_ms":1693526416554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416544,"u":6231617185,"s":"BCH_USDT","b":"207.25","B":4675,"a":"207.3","A":1142}}
2023-09-01T00:00:16.5596053Z {"time":1693526416,"time_ms":1693526416554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416544,"u":49607895099,"s":"BTC_USDT","b":"25924.9","B":129857,"a":"25925","A":9747}}
2023-09-01T00:00:16.5598733Z {"time":1693526416,"time_ms":1693526416556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11471","s":348},{"p":"0.11474","s":300},{"p":"0.11475","s":2294},{"p":"0.11479","s":322},{"p":"0.11482","s":110},{"p":"0.11483","s":853},{"p":"0.11485","s":3862},{"p":"0.11486","s":426},{"p":"0.11488","s":3864},{"p":"0.1149","s":153},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11493","s":124},{"p":"0.11495","s":1190},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979}],"bids":[{"p":"0.11462","s":426},{"p":"0.11461","s":796},{"p":"0.1146","s":300},{"p":"0.11459","s":913},{"p":"0.11457","s":642},{"p":"0.11456","s":300},{"p":"0.11455","s":4444},{"p":"0.11454","s":2638},{"p":"0.11451","s":84},{"p":"0.11448","s":142},{"p":"0.11447","s":594},{"p":"0.11446","s":153},{"p":"0.11443","s":124},{"p":"0.11442","s":3144},{"p":"0.11441","s":909},{"p":"0.11438","s":5771},{"p":"0.11436","s":3570},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681}],"contract":"XLM_USDT","id":3333229647,"t":1693526416516}}
2023-09-01T00:00:16.5599141Z {"time":1693526416,"time_ms":1693526416554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416538,"u":6420434813,"s":"GMT_USDT","b":"0.1576","B":11948,"a":"0.1578","A":1063}}
2023-09-01T00:00:16.5599461Z {"time":1693526416,"time_ms":1693526416555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1063},{"p":"0.1579","s":21416},{"p":"0.158","s":7458},{"p":"0.1581","s":265233},{"p":"0.1582","s":53622},{"p":"0.1583","s":14880},{"p":"0.1584","s":34971},{"p":"0.1585","s":53347},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":24044},{"p":"0.1574","s":34163},{"p":"0.1573","s":34244},{"p":"0.1572","s":35621},{"p":"0.157","s":34971},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1565","s":17652},{"p":"0.1564","s":74449},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885},{"p":"0.1535","s":1777}],"contract":"GMT_USDT","id":6420434813,"t":1693526416538}}
2023-09-01T00:00:16.5603212Z {"time":1693526416,"time_ms":1693526416555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416544,"u":1158490436,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2338","A":600}}
2023-09-01T00:00:16.5603948Z {"time":1693526416,"time_ms":1693526416555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416534,"u":1328172624,"s":"TRU_USDT","b":"0.02941","B":5,"a":"0.02947","A":1806}}
2023-09-01T00:00:16.5604785Z {"time":1693526416,"time_ms":1693526416554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416540,"u":2097107766,"s":"BLZ_USDT","b":"0.11153","B":2,"a":"0.11155","A":108}}
2023-09-01T00:00:16.5605148Z {"time":1693526416,"time_ms":1693526416554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063723","s":1019},{"p":"0.063727","s":1940},{"p":"0.063728","s":404},{"p":"0.063729","s":1042},{"p":"0.06373","s":335},{"p":"0.063731","s":1589},{"p":"0.063733","s":842},{"p":"0.063734","s":4},{"p":"0.063736","s":836},{"p":"0.063739","s":2357},{"p":"0.06374","s":1594},{"p":"0.063743","s":2211},{"p":"0.063746","s":836},{"p":"0.063747","s":4},{"p":"0.063751","s":7761},{"p":"0.063759","s":78},{"p":"0.06376","s":3473},{"p":"0.063765","s":5782},{"p":"0.063771","s":1087},{"p":"0.063772","s":4}],"bids":[{"p":"0.063715","s":1087},{"p":"0.063713","s":554},{"p":"0.063712","s":3293},{"p":"0.063706","s":678},{"p":"0.063705","s":1587},{"p":"0.063704","s":334},{"p":"0.063702","s":1008},{"p":"0.0637","s":734},{"p":"0.063698","s":1589},{"p":"0.063696","s":1338},{"p":"0.063694","s":2135},{"p":"0.063693","s":1060},{"p":"0.063691","s":2342},{"p":"0.06369","s":580},{"p":"0.063688","s":8667},{"p":"0.063687","s":3638},{"p":"0.063686","s":4533},{"p":"0.063685","s":222},{"p":"0.063684","s":1338},{"p":"0.063681","s":836}],"contract":"DOGE_USDT","id":19433016731,"t":1693526416543}}
2023-09-01T00:00:16.5609888Z {"time":1693526416,"time_ms":1693526416555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":44},{"p":"4.273","s":6428},{"p":"4.276","s":3427},{"p":"4.279","s":10932},{"p":"4.282","s":1167},{"p":"4.283","s":9555},{"p":"4.287","s":6240},{"p":"4.289","s":233},{"p":"4.292","s":4846},{"p":"4.293","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.301","s":857},{"p":"4.302","s":2324},{"p":"4.303","s":1299},{"p":"4.305","s":1231},{"p":"4.307","s":7268},{"p":"4.31","s":2591},{"p":"4.311","s":2319},{"p":"4.312","s":9547}],"bids":[{"p":"4.264","s":1},{"p":"4.263","s":5227},{"p":"4.262","s":12491},{"p":"4.261","s":6526},{"p":"4.26","s":14127},{"p":"4.255","s":4684},{"p":"4.254","s":1171},{"p":"4.252","s":1370},{"p":"4.25","s":235},{"p":"4.247","s":4873},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.242","s":3457},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2649},{"p":"4.23","s":4682},{"p":"4.229","s":2616}],"contract":"ANT_USDT","id":1286752227,"t":1693526416543}}
2023-09-01T00:00:16.5618035Z {"time":1693526416,"time_ms":1693526416547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05198","s":2832},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481174,"t":1693526416514}}
2023-09-01T00:00:16.5618061Z {"time":1693526416,"time_ms":1693526416553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":18},{"p":"0.03966","s":87},{"p":"0.03967","s":5265},{"p":"0.03968","s":1488},{"p":"0.03969","s":1848},{"p":"0.0397","s":5267},{"p":"0.03971","s":1317},{"p":"0.03972","s":228},{"p":"0.03973","s":11032},{"p":"0.03974","s":10364},{"p":"0.03976","s":112},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":9333},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518}],"bids":[{"p":"0.03956","s":87},{"p":"0.03955","s":866},{"p":"0.03953","s":1848},{"p":"0.03952","s":8865},{"p":"0.0395","s":5409},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025479,"t":1693526416540}}
2023-09-01T00:00:16.5618655Z {"time":1693526416,"time_ms":1693526416538,"channel":"futures.trades","event":"update","result":[{"id":2425477,"size":11,"create_time":1693526416,"create_time_ms":1693526416528,"price":"0.804","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.5618678Z {"time":1693526416,"time_ms":1693526416558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6316","s":37},{"p":"0.6317","s":4964},{"p":"0.632","s":82},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158}],"bids":[{"p":"0.6306","s":6},{"p":"0.6305","s":82},{"p":"0.6304","s":619},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657582,"t":1693526416474}}
2023-09-01T00:00:16.5618865Z {"time":1693526416,"time_ms":1693526416538,"channel":"futures.trades","event":"update","result":[{"id":2425478,"size":11,"create_time":1693526416,"create_time_ms":1693526416528,"price":"0.804","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.5618890Z {"time":1693526416,"time_ms":1693526416538,"channel":"futures.trades","event":"update","result":[{"id":2425479,"size":1,"create_time":1693526416,"create_time_ms":1693526416529,"price":"0.804","contract":"LQTY_USDT"}]}
2023-09-01T00:00:16.5619019Z {"time":1693526416,"time_ms":1693526416557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":4},{"p":"4.651","s":840},{"p":"4.652","s":3694},{"p":"4.653","s":430},{"p":"4.654","s":9736},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8222},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.666","s":42863},{"p":"4.667","s":2611},{"p":"4.668","s":7421},{"p":"4.669","s":2150}],"bids":[{"p":"4.645","s":410},{"p":"4.644","s":1037},{"p":"4.643","s":300},{"p":"4.642","s":730},{"p":"4.641","s":14810},{"p":"4.64","s":4486},{"p":"4.638","s":3131},{"p":"4.636","s":3131},{"p":"4.634","s":5245},{"p":"4.633","s":559},{"p":"4.631","s":9623},{"p":"4.628","s":2640},{"p":"4.627","s":7422},{"p":"4.626","s":10250},{"p":"4.625","s":43066},{"p":"4.624","s":12343},{"p":"4.623","s":7203},{"p":"4.62","s":26916},{"p":"4.619","s":2579},{"p":"4.617","s":5068}],"contract":"AXS_USDT","id":4195505314,"t":1693526416548}}
2023-09-01T00:00:16.5619066Z {"time":1693526416,"time_ms":1693526416542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":329471},{"p":"3.34","s":4037961},{"p":"3.35","s":11612060},{"p":"3.36","s":1709168},{"p":"3.37","s":3564452},{"p":"3.38","s":5531520},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":4213318},{"p":"3.31","s":3399661},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982547,"t":1693526416365}}
2023-09-01T00:00:16.5619168Z {"time":1693526416,"time_ms":1693526416544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416535,"u":1374690323,"s":"LQTY_USDT","b":"0.8024","B":140,"a":"0.804","A":777}}
2023-09-01T00:00:16.5619279Z {"time":1693526416,"time_ms":1693526416555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3688","s":7},{"p":"1.3689","s":48},{"p":"1.3693","s":823},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":733},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761},{"p":"1.3725","s":1066},{"p":"1.3735","s":1102}],"bids":[{"p":"1.3681","s":1},{"p":"1.368","s":292},{"p":"1.3675","s":232},{"p":"1.367","s":270},{"p":"1.3664","s":73},{"p":"1.3662","s":1349},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.3651","s":381},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.362","s":146}],"contract":"RNDR_USDT","id":1988262677,"t":1693526416523}}
2023-09-01T00:00:16.5619379Z {"time":1693526416,"time_ms":1693526416547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":2},{"p":"0.01018","s":56591},{"p":"0.01019","s":169471},{"p":"0.0102","s":170085},{"p":"0.01021","s":30825},{"p":"0.01022","s":192517},{"p":"0.01023","s":1178},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":84946},{"p":"0.01029","s":888},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39497},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":6066},{"p":"0.01015","s":62068},{"p":"0.01014","s":248308},{"p":"0.01013","s":21358},{"p":"0.01012","s":275786},{"p":"0.01011","s":93209},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308100,"t":1693526416521}}
2023-09-01T00:00:16.5619607Z {"time":1693526416,"time_ms":1693526416556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2124},{"p":"0.01615","s":6466},{"p":"0.01616","s":7303},{"p":"0.01617","s":30250},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":4369},{"p":"0.0161","s":18087},{"p":"0.01609","s":26361},{"p":"0.01608","s":13676},{"p":"0.01607","s":8253},{"p":"0.01606","s":3158},{"p":"0.01605","s":42031},{"p":"0.01603","s":623},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639712,"t":1693526416522}}
2023-09-01T00:00:16.5619694Z {"time":1693526416,"time_ms":1693526416552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2920},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007458","s":56588},{"p":"0.007467","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007423","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007409","s":984},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007389","s":631},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815195,"t":1693526416300}}
2023-09-01T00:00:16.5619930Z {"time":1693526416,"time_ms":1693526416554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0141","s":18375},{"p":"1.0142","s":15789},{"p":"1.0145","s":3068},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045}],"bids":[{"p":"1.013","s":3},{"p":"1.0128","s":18375},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":96826},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.0057","s":103032}],"contract":"FTT_USDT","id":5977620320,"t":1693526416514}}
2023-09-01T00:00:16.5623732Z {"time":1693526416,"time_ms":1693526416555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416545,"u":3010312540,"s":"EGLD_USDT","b":"26.033","B":165,"a":"26.115","A":97}}
2023-09-01T00:00:16.5623755Z {"time":1693526416,"time_ms":1693526416553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003471","s":45},{"p":"0.003472","s":768},{"p":"0.003473","s":110},{"p":"0.003475","s":1503},{"p":"0.003476","s":1484},{"p":"0.003477","s":10985},{"p":"0.003478","s":6141},{"p":"0.00348","s":4960},{"p":"0.003481","s":18342},{"p":"0.003483","s":11342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003522","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003466","s":110},{"p":"0.003465","s":1624},{"p":"0.003464","s":110},{"p":"0.003463","s":2988},{"p":"0.003462","s":3510},{"p":"0.003461","s":6429},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596},{"p":"0.00335","s":3060}],"contract":"XVG_USDT","id":488707610,"t":1693526416531}}
2023-09-01T00:00:16.5623760Z {"time":1693526416,"time_ms":1693526416558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3611","s":67},{"p":"4.3613","s":112},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3626","s":91},{"p":"4.3627","s":67},{"p":"4.3633","s":67},{"p":"4.3634","s":265},{"p":"4.3635","s":284},{"p":"4.3641","s":67},{"p":"4.3644","s":633},{"p":"4.3646","s":67},{"p":"4.3653","s":67},{"p":"4.3656","s":678},{"p":"4.366","s":142},{"p":"4.3662","s":67},{"p":"4.3671","s":67},{"p":"4.3677","s":81},{"p":"4.3679","s":780},{"p":"4.368","s":159}],"bids":[{"p":"4.3597","s":77},{"p":"4.3595","s":50},{"p":"4.3594","s":117},{"p":"4.3592","s":50},{"p":"4.359","s":184},{"p":"4.3587","s":51},{"p":"4.3586","s":50},{"p":"4.3584","s":117},{"p":"4.3582","s":50},{"p":"4.358","s":50},{"p":"4.3578","s":117},{"p":"4.3575","s":95},{"p":"4.3573","s":117},{"p":"4.3563","s":67},{"p":"4.3553","s":252},{"p":"4.3552","s":301},{"p":"4.3548","s":117},{"p":"4.3546","s":287},{"p":"4.3545","s":239},{"p":"4.3543","s":625}],"contract":"UNI_USDT","id":5669963332,"t":1693526416548}}
2023-09-01T00:00:16.5624994Z {"time":1693526416,"time_ms":1693526416555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416542,"u":10089558439,"s":"LINK_USDT","b":"5.8706","B":30,"a":"5.8712","A":153}}
2023-09-01T00:00:16.5625224Z {"time":1693526416,"time_ms":1693526416558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8712","s":153},{"p":"5.8714","s":35},{"p":"5.872","s":78},{"p":"5.8721","s":36},{"p":"5.8722","s":43},{"p":"5.8723","s":87},{"p":"5.8725","s":44},{"p":"5.8726","s":30},{"p":"5.8727","s":114},{"p":"5.8728","s":373},{"p":"5.8733","s":123},{"p":"5.8734","s":78},{"p":"5.8737","s":135},{"p":"5.8738","s":30},{"p":"5.8739","s":246},{"p":"5.874","s":384},{"p":"5.8744","s":559},{"p":"5.8745","s":2128},{"p":"5.8747","s":256},{"p":"5.8749","s":119}],"bids":[{"p":"5.8706","s":30},{"p":"5.8705","s":78},{"p":"5.8702","s":158},{"p":"5.8698","s":78},{"p":"5.8695","s":158},{"p":"5.8694","s":29},{"p":"5.8693","s":253},{"p":"5.8691","s":78},{"p":"5.869","s":60},{"p":"5.8689","s":113},{"p":"5.8688","s":110},{"p":"5.8687","s":128},{"p":"5.8686","s":96},{"p":"5.8685","s":2},{"p":"5.8684","s":140},{"p":"5.8682","s":60},{"p":"5.8681","s":123},{"p":"5.868","s":335},{"p":"5.8679","s":50},{"p":"5.8678","s":138}],"contract":"LINK_USDT","id":10089558441,"t":1693526416547}}
2023-09-01T00:00:16.5626626Z {"time":1693526416,"time_ms":1693526416555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.504","s":721},{"p":"5.505","s":656},{"p":"5.506","s":719},{"p":"5.507","s":8535},{"p":"5.508","s":4054},{"p":"5.509","s":8505},{"p":"5.51","s":7372},{"p":"5.511","s":43181},{"p":"5.512","s":6365},{"p":"5.513","s":21740},{"p":"5.514","s":3686},{"p":"5.515","s":9746},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":356}],"bids":[{"p":"5.503","s":356},{"p":"5.502","s":857},{"p":"5.501","s":1012},{"p":"5.5","s":2716},{"p":"5.499","s":656},{"p":"5.498","s":1485},{"p":"5.497","s":3255},{"p":"5.496","s":6167},{"p":"5.495","s":6066},{"p":"5.494","s":3686},{"p":"5.493","s":39096},{"p":"5.492","s":7301},{"p":"5.491","s":6993},{"p":"5.49","s":17160},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693},{"p":"5.484","s":237825}],"contract":"APT_USDT","id":4762109178,"t":1693526416539}}
2023-09-01T00:00:16.5627509Z {"time":1693526416,"time_ms":1693526416556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1122},{"p":"0.5106","s":588},{"p":"0.5109","s":1844},{"p":"0.511","s":2144},{"p":"0.5112","s":7620},{"p":"0.5114","s":4957},{"p":"0.512","s":3124},{"p":"0.5121","s":6745},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588},{"p":"0.5225","s":1}],"bids":[{"p":"0.5091","s":25},{"p":"0.509","s":588},{"p":"0.5087","s":196},{"p":"0.5085","s":2047},{"p":"0.5084","s":1844},{"p":"0.5081","s":3891},{"p":"0.5079","s":3828},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.507","s":1280},{"p":"0.5066","s":6745},{"p":"0.5065","s":60},{"p":"0.5053","s":2914},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844},{"p":"0.4995","s":588}],"contract":"BEL_USDT","id":1130042045,"t":1693526416537}}
2023-09-01T00:00:16.5630398Z {"time":1693526416,"time_ms":1693526416559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1673","s":651},{"p":"0.1674","s":340},{"p":"0.1675","s":16967},{"p":"0.1676","s":29339},{"p":"0.1677","s":41579},{"p":"0.1678","s":5979},{"p":"0.1682","s":11959},{"p":"0.1689","s":2687},{"p":"0.169","s":14949},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6579},{"p":"0.1668","s":28822},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765158,"t":1693526416529}}
2023-09-01T00:00:16.5630413Z {"time":1693526416,"time_ms":1693526416558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05781","s":37},{"p":"0.05782","s":395},{"p":"0.05788","s":2485},{"p":"0.05789","s":3904},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.058","s":5364},{"p":"0.05802","s":1075},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.0583","s":2761}],"bids":[{"p":"0.0577","s":172},{"p":"0.05769","s":3173},{"p":"0.05768","s":2345},{"p":"0.05767","s":568},{"p":"0.05763","s":296},{"p":"0.05762","s":296},{"p":"0.05761","s":5364},{"p":"0.0576","s":296},{"p":"0.05758","s":5364},{"p":"0.05754","s":1862},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05737","s":2589},{"p":"0.05724","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903}],"contract":"OXT_USDT","id":77032599,"t":1693526416439}}
2023-09-01T00:00:16.5630418Z {"time":1693526416,"time_ms":1693526416558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":2},{"p":"0.00002361","s":8614},{"p":"0.00002362","s":10369},{"p":"0.00002363","s":9422},{"p":"0.00002364","s":12601},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":4243},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002392","s":16750},{"p":"0.00002401","s":12060},{"p":"0.00002403","s":1},{"p":"0.00002404","s":1},{"p":"0.00002405","s":1},{"p":"0.00002412","s":414}],"bids":[{"p":"0.00002355","s":15},{"p":"0.00002354","s":630},{"p":"0.00002353","s":2399},{"p":"0.00002352","s":130},{"p":"0.00002351","s":23166},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002328","s":410},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1},{"p":"0.0000231","s":1},{"p":"0.00002309","s":1}],"contract":"XEC_USDT","id":871038609,"t":1693526416532}}
2023-09-01T00:00:16.5630423Z {"time":1693526416,"time_ms":1693526416558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":2544},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.847","s":5301},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1539},{"p":"7.871","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317},{"p":"7.876","s":228}],"bids":[{"p":"7.813","s":9},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.794","s":5321},{"p":"7.793","s":1189},{"p":"7.786","s":32225},{"p":"7.785","s":20473},{"p":"7.778","s":1280},{"p":"7.777","s":50},{"p":"7.772","s":385},{"p":"7.771","s":1167},{"p":"7.77","s":2558},{"p":"7.764","s":142},{"p":"7.763","s":641},{"p":"7.762","s":624},{"p":"7.758","s":230},{"p":"7.756","s":158},{"p":"7.752","s":647}],"contract":"ENS_USDT","id":2532548560,"t":1693526416538}}
2023-09-01T00:00:16.5631745Z {"time":1693526416,"time_ms":1693526416559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4746","s":11},{"p":"0.4748","s":722},{"p":"0.475","s":678},{"p":"0.4751","s":4029},{"p":"0.4753","s":1492},{"p":"0.4755","s":1858},{"p":"0.4756","s":6602},{"p":"0.4757","s":2109},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":4392},{"p":"0.4763","s":4392},{"p":"0.4764","s":2227},{"p":"0.4769","s":4218},{"p":"0.477","s":4358},{"p":"0.4772","s":947},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4792","s":5272}],"bids":[{"p":"0.4739","s":558},{"p":"0.4735","s":2248},{"p":"0.4733","s":2199},{"p":"0.4732","s":447},{"p":"0.4731","s":2199},{"p":"0.4729","s":35},{"p":"0.4728","s":1290},{"p":"0.4726","s":2109},{"p":"0.4725","s":1290},{"p":"0.4724","s":1486},{"p":"0.4721","s":2177},{"p":"0.4718","s":947},{"p":"0.4717","s":5157},{"p":"0.4716","s":50},{"p":"0.4714","s":4218},{"p":"0.4713","s":4358},{"p":"0.47","s":1445},{"p":"0.4698","s":1691},{"p":"0.4691","s":5272},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984494,"t":1693526416493}}
2023-09-01T00:00:16.5638353Z {"time":1693526416,"time_ms":1693526416557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1469","s":2},{"p":"1.1471","s":13076},{"p":"1.1473","s":2},{"p":"1.1474","s":97},{"p":"1.1475","s":97},{"p":"1.1477","s":195},{"p":"1.1478","s":910},{"p":"1.1483","s":1180},{"p":"1.1485","s":125},{"p":"1.1486","s":353},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2587},{"p":"1.1492","s":910},{"p":"1.1495","s":823},{"p":"1.1497","s":114},{"p":"1.1498","s":18878},{"p":"1.15","s":1},{"p":"1.1501","s":18825},{"p":"1.1503","s":106}],"bids":[{"p":"1.1468","s":817},{"p":"1.1465","s":295},{"p":"1.1464","s":195},{"p":"1.1463","s":1405},{"p":"1.1462","s":89},{"p":"1.146","s":531},{"p":"1.1459","s":384},{"p":"1.1458","s":228},{"p":"1.1457","s":296},{"p":"1.1456","s":385},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":628},{"p":"1.1448","s":539},{"p":"1.1447","s":727},{"p":"1.1446","s":565}],"contract":"API3_USDT","id":762567486,"t":1693526416533}}
2023-09-01T00:00:16.5641543Z {"time":1693526416,"time_ms":1693526416560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5282","s":1740},{"p":"0.5287","s":190},{"p":"0.5289","s":3676},{"p":"0.5291","s":95},{"p":"0.53","s":370},{"p":"0.5304","s":190},{"p":"0.5308","s":1701},{"p":"0.5314","s":190},{"p":"0.5317","s":370},{"p":"0.533","s":3104},{"p":"0.5338","s":1971},{"p":"0.534","s":4937},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592}],"bids":[{"p":"0.524","s":2240},{"p":"0.5237","s":3964},{"p":"0.5234","s":3886},{"p":"0.5232","s":95},{"p":"0.523","s":1700},{"p":"0.5219","s":190},{"p":"0.5213","s":1701},{"p":"0.5207","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1},{"p":"0.483","s":1}],"contract":"PHB_USDT","id":84620608,"t":1693526416543}}
2023-09-01T00:00:16.5665999Z {"time":1693526416,"time_ms":1693526416563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416552,"u":5532715800,"s":"MANA_USDT","b":"0.2936","B":6375,"a":"0.2937","A":6375}}
2023-09-01T00:00:16.5674748Z {"time":1693526416,"time_ms":1693526416563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416544,"u":328710464,"s":"RDNT_USDT","b":"0.2299","B":23,"a":"0.2301","A":1176}}
2023-09-01T00:00:16.5680002Z {"time":1693526416,"time_ms":1693526416563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416556,"u":43823274762,"s":"ETH_USDT","b":"1645.5","B":8548,"a":"1645.55","A":3801}}
2023-09-01T00:00:16.5682003Z {"time":1693526416,"time_ms":1693526416564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416550,"u":49607895122,"s":"BTC_USDT","b":"25924.9","B":129857,"a":"25925","A":12458}}
2023-09-01T00:00:16.5682878Z {"time":1693526416,"time_ms":1693526416564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416547,"u":3970531949,"s":"CRV_USDT","b":"0.452","B":116256,"a":"0.453","A":736063}}
2023-09-01T00:00:16.5682884Z {"time":1693526416,"time_ms":1693526416564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416547,"u":795854388,"s":"SUI_USDT","b":"0.4996","B":563,"a":"0.4997","A":4525}}
2023-09-01T00:00:16.5682889Z {"time":1693526416,"time_ms":1693526416563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416552,"u":271031049,"s":"JOE_USDT","b":"0.3103","B":31,"a":"0.3106","A":2089}}
2023-09-01T00:00:16.5682893Z {"time":1693526416,"time_ms":1693526416564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416547,"u":6345534255,"s":"PEPE_USDT","b":"0.00000080173","B":5,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.5683384Z {"time":1693526416,"time_ms":1693526416563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416544,"u":1367907037,"s":"ID_USDT","b":"0.1879","B":4669,"a":"0.1881","A":10}}
2023-09-01T00:00:16.5684997Z {"time":1693526416,"time_ms":1693526416563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416555,"u":8660576241,"s":"BNB_USDT","b":"216.366","B":1021,"a":"216.376","A":1575}}
2023-09-01T00:00:16.5689443Z {"time":1693526416,"time_ms":1693526416564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416546,"u":3333229648,"s":"XLM_USDT","b":"0.11462","B":726,"a":"0.11471","A":348}}
2023-09-01T00:00:16.5689594Z {"time":1693526416,"time_ms":1693526416565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416550,"u":5669963333,"s":"UNI_USDT","b":"4.3597","B":77,"a":"4.3611","A":67}}
2023-09-01T00:00:16.5694988Z {"time":1693526416,"time_ms":1693526416565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416553,"u":1328172627,"s":"TRU_USDT","b":"0.02939","B":3,"a":"0.02947","A":1806}}
2023-09-01T00:00:16.5699019Z {"time":1693526416,"time_ms":1693526416564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416549,"u":633189813,"s":"AKRO_USDT","b":"0.018297","B":258,"a":"0.018299","A":1133}}
2023-09-01T00:00:16.5699047Z {"time":1693526416,"time_ms":1693526416564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416552,"u":2216579968,"s":"LDO_USDT","b":"1.56","B":194,"a":"1.5618","A":103}}
2023-09-01T00:00:16.5711587Z {"time":1693526416,"time_ms":1693526416556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":40},{"p":"476.8","s":473},{"p":"476.9","s":412},{"p":"477.3","s":808},{"p":"477.6","s":1924},{"p":"477.8","s":2639},{"p":"477.9","s":6753},{"p":"478.2","s":1410},{"p":"478.3","s":1413},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":10879},{"p":"480.8","s":6219},{"p":"481","s":1535},{"p":"483","s":6443}],"bids":[{"p":"476.1","s":413},{"p":"476","s":338},{"p":"475.7","s":200},{"p":"475.5","s":830},{"p":"474.9","s":178},{"p":"474.7","s":840},{"p":"474.6","s":4152},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.9","s":1600},{"p":"472.5","s":3843},{"p":"472.4","s":2926},{"p":"471.9","s":3839},{"p":"471.8","s":8052},{"p":"471.7","s":3691}],"contract":"YFII_USDT","id":4430052966,"t":1693526416544}}
2023-09-01T00:00:16.5711674Z {"time":1693526416,"time_ms":1693526416556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.135","s":17383},{"p":"0.1351","s":13510},{"p":"0.1352","s":7739},{"p":"0.1353","s":16798},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":134},{"p":"0.1343","s":27652},{"p":"0.1342","s":3872},{"p":"0.1338","s":61041},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323037,"t":1693526416532}}
2023-09-01T00:00:16.5711817Z {"time":1693526416,"time_ms":1693526416558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":420},{"p":"0.004115","s":5600},{"p":"0.004117","s":5328},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662420,"t":1693526416448}}
2023-09-01T00:00:16.5711910Z {"time":1693526416,"time_ms":1693526416563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416554,"u":4281005373,"s":"WAVES_USDT","b":"1.4972","B":260,"a":"1.4985","A":34}}
2023-09-01T00:00:16.5711916Z {"time":1693526416,"time_ms":1693526416564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416548,"u":796445559,"s":"WEMIX_USDT","b":"0.5691","B":21,"a":"0.5707","A":10}}
2023-09-01T00:00:16.5714423Z {"time":1693526416,"time_ms":1693526416563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416555,"u":1492925211,"s":"LPT_USDT","b":"6.913","B":2320,"a":"6.914","A":2}}
2023-09-01T00:00:16.5720262Z {"time":1693526416,"time_ms":1693526416566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416553,"u":19433016745,"s":"DOGE_USDT","b":"0.063719","B":1087,"a":"0.063723","A":2106}}
2023-09-01T00:00:16.5720805Z {"time":1693526416,"time_ms":1693526416547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2917},{"p":"0.01878","s":4101},{"p":"0.01879","s":13798},{"p":"0.0188","s":81873},{"p":"0.01881","s":79354},{"p":"0.01882","s":95610},{"p":"0.01883","s":55482},{"p":"0.01884","s":266852},{"p":"0.01885","s":32805},{"p":"0.01886","s":93937},{"p":"0.01887","s":31931},{"p":"0.01888","s":194120},{"p":"0.01889","s":72664},{"p":"0.0189","s":27221},{"p":"0.01891","s":41383},{"p":"0.01892","s":181550},{"p":"0.01893","s":61700},{"p":"0.01894","s":41261},{"p":"0.01895","s":79331},{"p":"0.01896","s":165169}],"bids":[{"p":"0.01876","s":3883},{"p":"0.01875","s":12168},{"p":"0.01874","s":8836},{"p":"0.01873","s":53480},{"p":"0.01872","s":23148},{"p":"0.01871","s":93817},{"p":"0.0187","s":22153},{"p":"0.01869","s":13046},{"p":"0.01868","s":219148},{"p":"0.01867","s":21589},{"p":"0.01866","s":177909},{"p":"0.01865","s":78590},{"p":"0.01864","s":102965},{"p":"0.01863","s":187622},{"p":"0.01862","s":7855},{"p":"0.01861","s":215065},{"p":"0.0186","s":3177},{"p":"0.01859","s":73168},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659152928,"t":1693526416527}}
2023-09-01T00:00:16.5721106Z {"time":1693526416,"time_ms":1693526416553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":1725602},{"p":"0.0936","s":1203476},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":200540},{"p":"0.0931","s":209169},{"p":"0.093","s":901805},{"p":"0.0929","s":1960913},{"p":"0.0928","s":2856958},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432504,"t":1693526416518}}
2023-09-01T00:00:16.5728763Z {"time":1693526416,"time_ms":1693526416567,"channel":"futures.tickers","event":"update","result":[{"contract":"TRX_USDT","last":"0.07665","change_percentage":"1.4963","total_size":"47283","volume_24h":"58878","volume_24h_base":"5887800","volume_24h_quote":"451107","volume_24h_settle":"451107","mark_price":"0.07672","funding_rate":"-0.000075","funding_rate_indicative":"-0.000075","index_price":"0.07672","quanto_base_rate":"","low_24h":"0.07514","high_24h":"0.07689"}]}
2023-09-01T00:00:16.5733664Z {"time":1693526416,"time_ms":1693526416570,"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"1.3891","change_percentage":"-6.2306","total_size":"851509","volume_24h":"2326540","volume_24h_base":"2326540","volume_24h_quote":"3234289","volume_24h_settle":"3234289","mark_price":"1.3899","funding_rate":"0.000017","funding_rate_indicative":"0.000017","index_price":"1.3909","quanto_base_rate":"","low_24h":"1.3654","high_24h":"1.4952"}]}
2023-09-01T00:00:16.5736432Z {"time":1693526416,"time_ms":1693526416570,"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.12436","change_percentage":"-4.3973","total_size":"707306","volume_24h":"1906238","volume_24h_base":"19062380","volume_24h_quote":"2374649","volume_24h_settle":"2374649","mark_price":"0.12453","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"0.12471","quanto_base_rate":"","low_24h":"0.12","high_24h":"0.13337"}]}
2023-09-01T00:00:16.5736676Z {"time":1693526416,"time_ms":1693526416570,"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.012018","change_percentage":"-4.1932","total_size":"224664","volume_24h":"1487507","volume_24h_base":"148750700","volume_24h_quote":"1786266","volume_24h_settle":"1786266","mark_price":"0.012014","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.012014","quanto_base_rate":"","low_24h":"0.01184","high_24h":"0.012583"}]}
2023-09-01T00:00:16.5739833Z {"time":1693526416,"time_ms":1693526416571,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1467","change_percentage":"-5.2784","total_size":"468708","volume_24h":"7858310","volume_24h_base":"7858310","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1462","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1474","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:16.5745060Z {"time":1693526416,"time_ms":1693526416571,"channel":"futures.tickers","event":"update","result":[{"contract":"SKL_USDT","last":"0.02168","change_percentage":"-2.0334","total_size":"138795","volume_24h":"59205","volume_24h_base":"592050","volume_24h_quote":"12827","volume_24h_settle":"12827","mark_price":"0.0217","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0217","quanto_base_rate":"","low_24h":"0.02106","high_24h":"0.02272"}]}
2023-09-01T00:00:16.5745331Z {"time":1693526416,"time_ms":1693526416572,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.0000008016","change_percentage":"-7.6157","total_size":"129571","volume_24h":"873740","volume_24h_base":"8737400000000","volume_24h_quote":"7006216","volume_24h_settle":"7006216","mark_price":"0.00000080095","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.00000080194","quanto_base_rate":"","low_24h":"0.00000079","high_24h":"0.00000087527"}]}
2023-09-01T00:00:16.5756685Z {"time":1693526416,"time_ms":1693526416573,"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.2057","change_percentage":"-1.6730","total_size":"2472655","volume_24h":"9347718","volume_24h_base":"9347718","volume_24h_quote":"1916410","volume_24h_settle":"1916410","mark_price":"0.2059","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2059","quanto_base_rate":"","low_24h":"0.2004","high_24h":"0.2144"}]}
2023-09-01T00:00:16.5765593Z {"time":1693526416,"time_ms":1693526416573,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.25","change_percentage":"-3.8952","total_size":"898210","volume_24h":"13143631","volume_24h_base":"131436","volume_24h_quote":"27244680","volume_24h_settle":"27244680","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:16.5776167Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416555,"u":333251072,"s":"DGB_USDT","b":"0.00665","B":5615,"a":"0.0067","A":600}}
2023-09-01T00:00:16.5784419Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416569,"u":5532715801,"s":"MANA_USDT","b":"0.2936","B":6375,"a":"0.2937","A":12750}}
2023-09-01T00:00:16.5784472Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416565,"u":49607895173,"s":"BTC_USDT","b":"25924.9","B":129857,"a":"25925","A":7523}}
2023-09-01T00:00:16.5786754Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416565,"u":3638150455,"s":"PEOPLE_USDT","b":"0.00941","B":8443,"a":"0.00943","A":6149}}
2023-09-01T00:00:16.5788668Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416564,"u":1679045868,"s":"C98_USDT","b":"0.1311","B":762,"a":"0.1312","A":19}}
2023-09-01T00:00:16.5788897Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416563,"u":271031059,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3106","A":2089}}
2023-09-01T00:00:16.5791873Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416563,"u":5791564246,"s":"APE_USDT","b":"1.4258","B":392,"a":"1.4259","A":127}}
2023-09-01T00:00:16.5793313Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416559,"u":4281005375,"s":"WAVES_USDT","b":"1.4972","B":372,"a":"1.4985","A":34}}
2023-09-01T00:00:16.5797245Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416564,"u":9059446582,"s":"ETC_USDT","b":"15.504","B":682,"a":"15.509","A":866}}
2023-09-01T00:00:16.5797798Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416561,"u":6345534264,"s":"PEPE_USDT","b":"0.00000080173","B":7,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.5797972Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416565,"u":2097107783,"s":"BLZ_USDT","b":"0.11153","B":2,"a":"0.11154","A":108}}
2023-09-01T00:00:16.5797983Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416552,"u":87345494,"s":"VELO_USDT","b":"0.002839","B":128,"a":"0.002858","A":116}}
2023-09-01T00:00:16.5798014Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416562,"u":9018315202,"s":"XRP_USDT","b":"0.5102","B":6495,"a":"0.5103","A":357}}
2023-09-01T00:00:16.5799886Z {"time":1693526416,"time_ms":1693526416576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416565,"u":5669963341,"s":"UNI_USDT","b":"4.3599","B":67,"a":"4.3611","A":67}}
2023-09-01T00:00:16.5802951Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416569,"u":43823274789,"s":"ETH_USDT","b":"1645.5","B":6298,"a":"1645.55","A":3801}}
2023-09-01T00:00:16.5802989Z {"time":1693526416,"time_ms":1693526416576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416560,"u":1328172628,"s":"TRU_USDT","b":"0.02939","B":5,"a":"0.02947","A":1806}}
2023-09-01T00:00:16.5803034Z {"time":1693526416,"time_ms":1693526416575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416556,"u":1472405503,"s":"ORDI_USDT","b":"3.762","B":655,"a":"3.763","A":900}}
2023-09-01T00:00:16.5803088Z {"time":1693526416,"time_ms":1693526416575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416554,"u":972238262,"s":"LIT_USDT","b":"0.5544","B":2795,"a":"0.5565","A":720}}
2023-09-01T00:00:16.5803827Z {"time":1693526416,"time_ms":1693526416576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416561,"u":599765161,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1674","A":978}}
2023-09-01T00:00:16.5804047Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416565,"u":9331879745,"s":"MATIC_USDT","b":"0.54839","B":2,"a":"0.54847","A":2}}
2023-09-01T00:00:16.5804069Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416563,"u":4762109180,"s":"APT_USDT","b":"5.503","B":356,"a":"5.504","A":1077}}
2023-09-01T00:00:16.5807664Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416564,"u":2217366136,"s":"ANKR_USDT","b":"0.01854","B":272,"a":"0.01857","A":190}}
2023-09-01T00:00:16.5810215Z {"time":1693526416,"time_ms":1693526416576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416564,"u":1854544154,"s":"GAL_USDT","b":"1.155","B":5890,"a":"1.158","A":1721}}
2023-09-01T00:00:16.5811780Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416562,"u":3965442237,"s":"GRT_USDT","b":"0.08837","B":155,"a":"0.08848","A":2144}}
2023-09-01T00:00:16.5813223Z {"time":1693526416,"time_ms":1693526416576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416566,"u":7852193712,"s":"LTC_USDT","b":"63.81","B":8403,"a":"63.82","A":45}}
2023-09-01T00:00:16.5821106Z {"time":1693526416,"time_ms":1693526416576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416566,"u":19433016760,"s":"DOGE_USDT","b":"0.063719","B":1087,"a":"0.063723","A":3}}
2023-09-01T00:00:16.5821555Z {"time":1693526416,"time_ms":1693526416576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416565,"u":1804268000,"s":"HOOK_USDT","b":"0.7422","B":243,"a":"0.7429","A":486}}
2023-09-01T00:00:16.5821618Z {"time":1693526416,"time_ms":1693526416576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416567,"u":115503825,"s":"ARKM_USDT","b":"0.4071","B":35,"a":"0.4078","A":327}}
2023-09-01T00:00:16.5831196Z {"time":1693526416,"time_ms":1693526416563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416551,"u":1374690327,"s":"LQTY_USDT","b":"0.8024","B":140,"a":"0.8046","A":777}}
2023-09-01T00:00:16.5831500Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416558,"u":5977620322,"s":"FTT_USDT","b":"1.013","B":3,"a":"1.0141","A":21975}}
2023-09-01T00:00:16.5840997Z {"time":1693526416,"time_ms":1693526416576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416565,"u":488707613,"s":"XVG_USDT","b":"0.003467","B":9,"a":"0.003471","A":45}}
2023-09-01T00:00:16.5841098Z {"time":1693526416,"time_ms":1693526416576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416562,"u":6607411458,"s":"ATOM_USDT","b":"6.905","B":58,"a":"6.912","A":60}}
2023-09-01T00:00:16.5873404Z {"time":1693526416,"time_ms":1693526416583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416575,"u":7226722734,"s":"SUSHI_USDT","b":"0.5905","B":1415,"a":"0.5906","A":664}}
2023-09-01T00:00:16.5873659Z {"time":1693526416,"time_ms":1693526416583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416570,"u":77868710,"s":"MAV_USDT","b":"0.21512","B":718,"a":"0.21639","A":77}}
2023-09-01T00:00:16.5875761Z {"time":1693526416,"time_ms":1693526416584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416577,"u":6345534280,"s":"PEPE_USDT","b":"0.00000080173","B":1,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.5879211Z {"time":1693526416,"time_ms":1693526416583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416572,"u":94109692,"s":"OOKI_USDT","b":"0.001902","B":511,"a":"0.001946","A":303}}
2023-09-01T00:00:16.5879338Z {"time":1693526416,"time_ms":1693526416583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416572,"u":1754059394,"s":"YGG_USDT","b":"0.2485","B":10265,"a":"0.2486","A":4190}}
2023-09-01T00:00:16.5881036Z {"time":1693526416,"time_ms":1693526416583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416575,"u":43823274801,"s":"ETH_USDT","b":"1645.5","B":4474,"a":"1645.55","A":3801}}
2023-09-01T00:00:16.5885332Z {"time":1693526416,"time_ms":1693526416583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416573,"u":9331879755,"s":"MATIC_USDT","b":"0.54839","B":2,"a":"0.54848","A":22}}
2023-09-01T00:00:16.5885400Z {"time":1693526416,"time_ms":1693526416583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416571,"u":271031068,"s":"JOE_USDT","b":"0.3104","B":38,"a":"0.3106","A":2089}}
2023-09-01T00:00:16.5885739Z {"time":1693526416,"time_ms":1693526416584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416570,"u":333251073,"s":"DGB_USDT","b":"0.00665","B":5615,"a":"0.0067","A":1060}}
2023-09-01T00:00:16.5896965Z {"time":1693526416,"time_ms":1693526416584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416573,"u":9059446583,"s":"ETC_USDT","b":"15.504","B":682,"a":"15.508","A":232}}
2023-09-01T00:00:16.5899759Z {"time":1693526416,"time_ms":1693526416584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416575,"u":213538439,"s":"FET_USDT","b":"0.2288","B":24,"a":"0.229","A":1412}}
2023-09-01T00:00:16.5903399Z {"time":1693526416,"time_ms":1693526416584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416574,"u":2216579973,"s":"LDO_USDT","b":"1.5601","B":44,"a":"1.5618","A":103}}
2023-09-01T00:00:16.5903657Z {"time":1693526416,"time_ms":1693526416586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416579,"u":7852193722,"s":"LTC_USDT","b":"63.81","B":8794,"a":"63.82","A":45}}
2023-09-01T00:00:16.5907442Z {"time":1693526416,"time_ms":1693526416586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416575,"u":10089558467,"s":"LINK_USDT","b":"5.8707","B":78,"a":"5.8714","A":31}}
2023-09-01T00:00:16.5907727Z {"time":1693526416,"time_ms":1693526416586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416568,"u":2532548565,"s":"ENS_USDT","b":"7.811","B":9,"a":"7.825","A":4}}
2023-09-01T00:00:16.5908420Z {"time":1693526416,"time_ms":1693526416586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416575,"u":3251984507,"s":"OMG_USDT","b":"0.4739","B":628,"a":"0.4747","A":11}}
2023-09-01T00:00:16.5909361Z {"time":1693526416,"time_ms":1693526416584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416569,"u":796445561,"s":"WEMIX_USDT","b":"0.5692","B":179,"a":"0.5707","A":10}}
2023-09-01T00:00:16.5910467Z {"time":1693526416,"time_ms":1693526416586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416570,"u":488707614,"s":"XVG_USDT","b":"0.003467","B":11,"a":"0.003471","A":45}}
2023-09-01T00:00:16.5915834Z {"time":1693526416,"time_ms":1693526416586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416578,"u":19433016782,"s":"DOGE_USDT","b":"0.063719","B":2174,"a":"0.063723","A":1016}}
2023-09-01T00:00:16.5925501Z {"time":1693526416,"time_ms":1693526416574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416557,"u":5034619920,"s":"MASK_USDT","b":"2.587","B":3125,"a":"2.588","A":20}}
2023-09-01T00:00:16.5972958Z {"time":1693526416,"time_ms":1693526416594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416580,"u":87345495,"s":"VELO_USDT","b":"0.002839","B":128,"a":"0.002857","A":712}}
2023-09-01T00:00:16.5983603Z {"time":1693526416,"time_ms":1693526416593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416580,"u":1679045874,"s":"C98_USDT","b":"0.1311","B":3142,"a":"0.1312","A":19}}
2023-09-01T00:00:16.5986584Z {"time":1693526416,"time_ms":1693526416593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416581,"u":271031078,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3106","A":2089}}
2023-09-01T00:00:16.5986601Z {"time":1693526416,"time_ms":1693526416593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416583,"u":3653248526,"s":"ALGO_USDT","b":"0.0929","B":754,"a":"0.093","A":1130}}
2023-09-01T00:00:16.5986605Z {"time":1693526416,"time_ms":1693526416593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416590,"u":43823274849,"s":"ETH_USDT","b":"1645.5","B":4019,"a":"1645.55","A":5210}}
2023-09-01T00:00:16.5990566Z {"time":1693526416,"time_ms":1693526416593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416581,"u":9331879781,"s":"MATIC_USDT","b":"0.54841","B":52,"a":"0.54848","A":22}}
2023-09-01T00:00:16.5998349Z {"time":1693526416,"time_ms":1693526416594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416580,"u":4046374671,"s":"ZEC_USDT","b":"24.67","B":1567,"a":"24.72","A":2438}}
2023-09-01T00:00:16.5998489Z {"time":1693526416,"time_ms":1693526416594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416581,"u":13185517900,"s":"SOL_USDT","b":"19.7042","B":23,"a":"19.7062","A":63}}
2023-09-01T00:00:16.5999005Z {"time":1693526416,"time_ms":1693526416593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416583,"u":8124842027,"s":"DOT_USDT","b":"4.2641","B":2,"a":"4.2654","A":229}}
2023-09-01T00:00:16.5999025Z {"time":1693526416,"time_ms":1693526416594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416585,"u":3333229667,"s":"XLM_USDT","b":"0.11462","B":726,"a":"0.11474","A":300}}
2023-09-01T00:00:16.5999224Z {"time":1693526416,"time_ms":1693526416596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416582,"u":5669963348,"s":"UNI_USDT","b":"4.3601","B":27,"a":"4.3611","A":67}}
2023-09-01T00:00:16.5999272Z {"time":1693526416,"time_ms":1693526416594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416585,"u":6345534291,"s":"PEPE_USDT","b":"0.00000080173","B":2,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.6001101Z {"time":1693526416,"time_ms":1693526416594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416577,"u":1542991433,"s":"OG_USDT","b":"4.17","B":1164,"a":"4.171","A":236}}
2023-09-01T00:00:16.6001296Z {"time":1693526416,"time_ms":1693526416593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416573,"u":2217366137,"s":"ANKR_USDT","b":"0.01854","B":272,"a":"0.01858","A":10274}}
2023-09-01T00:00:16.6001303Z {"time":1693526416,"time_ms":1693526416594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416579,"u":633189815,"s":"AKRO_USDT","b":"0.018297","B":258,"a":"0.018303","A":135}}
2023-09-01T00:00:16.6001854Z {"time":1693526416,"time_ms":1693526416596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416583,"u":1804268002,"s":"HOOK_USDT","b":"0.7422","B":486,"a":"0.7429","A":486}}
2023-09-01T00:00:16.6004358Z {"time":1693526416,"time_ms":1693526416594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416580,"u":1802360353,"s":"MKR_USDT","b":"1153.6","B":212,"a":"1154.3","A":66}}
2023-09-01T00:00:16.6009876Z {"time":1693526416,"time_ms":1693526416593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416580,"u":1177160108,"s":"BLUR_USDT","b":"0.2055","B":3040,"a":"0.2057","A":1615}}
2023-09-01T00:00:16.6017423Z {"time":1693526416,"time_ms":1693526416595,"channel":"futures.trades","event":"update","result":[{"id":6424316,"size":-405,"create_time":1693526416,"create_time_ms":1693526416587,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.6023140Z {"time":1693526416,"time_ms":1693526416596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416584,"u":19433016792,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063723","A":1016}}
2023-09-01T00:00:16.6025175Z {"time":1693526416,"time_ms":1693526416596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416581,"u":363323041,"s":"KLAY_USDT","b":"0.1344","B":134,"a":"0.1348","A":2543}}
2023-09-01T00:00:16.6028623Z {"time":1693526416,"time_ms":1693526416593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416579,"u":3965442240,"s":"GRT_USDT","b":"0.08838","B":452,"a":"0.08848","A":2144}}
2023-09-01T00:00:16.6045525Z {"time":1693526416,"time_ms":1693526416594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416581,"u":4931474420,"s":"YFI_USDT","b":"5510.9","B":627,"a":"5521.2","A":110}}
2023-09-01T00:00:16.6068422Z {"time":1693526416,"time_ms":1693526416603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416595,"u":1129754656,"s":"INJ_USDT","b":"6.979","B":951,"a":"6.98","A":12}}
2023-09-01T00:00:16.6074361Z {"time":1693526416,"time_ms":1693526416603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416590,"u":1492925230,"s":"LPT_USDT","b":"6.913","B":2320,"a":"6.915","A":720}}
2023-09-01T00:00:16.6074398Z {"time":1693526416,"time_ms":1693526416603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416587,"u":77868712,"s":"MAV_USDT","b":"0.21517","B":27,"a":"0.21639","A":77}}
2023-09-01T00:00:16.6079244Z {"time":1693526416,"time_ms":1693526416603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416587,"u":1754059395,"s":"YGG_USDT","b":"0.2485","B":9860,"a":"0.2486","A":4190}}
2023-09-01T00:00:16.6084115Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416595,"u":3333229669,"s":"XLM_USDT","b":"0.11462","B":726,"a":"0.11474","A":648}}
2023-09-01T00:00:16.6085264Z {"time":1693526416,"time_ms":1693526416603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416593,"u":271031100,"s":"JOE_USDT","b":"0.3105","B":45,"a":"0.3106","A":1767}}
2023-09-01T00:00:16.6085471Z {"time":1693526416,"time_ms":1693526416603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416589,"u":1538257544,"s":"UNFI_USDT","b":"7.511","B":1398,"a":"7.53","A":2592}}
2023-09-01T00:00:16.6090065Z {"time":1693526416,"time_ms":1693526416603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416590,"u":5633875694,"s":"LUNC_USDT","b":"0.00006168","B":1333,"a":"0.00006176","A":100}}
2023-09-01T00:00:16.6093711Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416595,"u":2216579987,"s":"LDO_USDT","b":"1.5602","B":273,"a":"1.5618","A":103}}
2023-09-01T00:00:16.6095989Z {"time":1693526416,"time_ms":1693526416603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416589,"u":9331879793,"s":"MATIC_USDT","b":"0.54841","B":52,"a":"0.54848","A":74}}
2023-09-01T00:00:16.6096290Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416594,"u":49607895225,"s":"BTC_USDT","b":"25924.9","B":119837,"a":"25925","A":24012}}
2023-09-01T00:00:16.6098212Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416594,"u":892173558,"s":"FLM_USDT","b":"0.05615","B":711,"a":"0.05644","A":5153}}
2023-09-01T00:00:16.6098413Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416591,"u":6575476872,"s":"LUNA_USDT","b":"0.4016","B":460,"a":"0.4017","A":450}}
2023-09-01T00:00:16.6103616Z {"time":1693526416,"time_ms":1693526416603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416598,"u":1765059360,"s":"ARB_USDT","b":"0.9151","B":752,"a":"0.9152","A":704}}
2023-09-01T00:00:16.6103647Z {"time":1693526416,"time_ms":1693526416603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416590,"u":1802360355,"s":"MKR_USDT","b":"1153.6","B":212,"a":"1154.3","A":238}}
2023-09-01T00:00:16.6104047Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416590,"u":367984698,"s":"OKB_USDT","b":"42.774","B":4,"a":"43.248","A":3}}
2023-09-01T00:00:16.6108585Z {"time":1693526416,"time_ms":1693526416603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416590,"u":4281005382,"s":"WAVES_USDT","b":"1.4973","B":112,"a":"1.4985","A":34}}
2023-09-01T00:00:16.6108622Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416589,"u":796445563,"s":"WEMIX_USDT","b":"0.5691","B":21,"a":"0.5707","A":10}}
2023-09-01T00:00:16.6108709Z {"time":1693526416,"time_ms":1693526416606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416587,"u":363323042,"s":"KLAY_USDT","b":"0.1344","B":1107,"a":"0.1348","A":2543}}
2023-09-01T00:00:16.6112275Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416592,"u":2097107818,"s":"BLZ_USDT","b":"0.11153","B":2,"a":"0.11155","A":108}}
2023-09-01T00:00:16.6112358Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416588,"u":9018315206,"s":"XRP_USDT","b":"0.5102","B":6495,"a":"0.5103","A":326}}
2023-09-01T00:00:16.6112447Z {"time":1693526416,"time_ms":1693526416606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416595,"u":19433016800,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063723","A":2032}}
2023-09-01T00:00:16.6114402Z {"time":1693526416,"time_ms":1693526416603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416595,"u":5021361719,"s":"OP_USDT","b":"1.3903","B":338,"a":"1.3904","A":266}}
2023-09-01T00:00:16.6117174Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416593,"u":13185517902,"s":"SOL_USDT","b":"19.7042","B":23,"a":"19.7062","A":39}}
2023-09-01T00:00:16.6121161Z {"time":1693526416,"time_ms":1693526416606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416587,"u":3137639716,"s":"ZIL_USDT","b":"0.01612","B":2815,"a":"0.01614","A":2124}}
2023-09-01T00:00:16.6121184Z {"time":1693526416,"time_ms":1693526416606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416597,"u":10089558484,"s":"LINK_USDT","b":"5.8708","B":30,"a":"5.8714","A":29}}
2023-09-01T00:00:16.6132604Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416592,"u":6345534303,"s":"PEPE_USDT","b":"0.00000080178","B":4,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.6135526Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416593,"u":1847645490,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5608","A":4243}}
2023-09-01T00:00:16.6138479Z {"time":1693526416,"time_ms":1693526416606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416595,"u":3251984509,"s":"OMG_USDT","b":"0.4739","B":628,"a":"0.4747","A":211}}
2023-09-01T00:00:16.6141176Z {"time":1693526416,"time_ms":1693526416604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416591,"u":1134435521,"s":"CTSI_USDT","b":"0.1182","B":1697,"a":"0.1183","A":21351}}
2023-09-01T00:00:16.6159204Z {"time":1693526416,"time_ms":1693526416606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416593,"u":7852193735,"s":"LTC_USDT","b":"63.81","B":8794,"a":"63.82","A":180}}
2023-09-01T00:00:16.6172823Z {"time":1693526416,"time_ms":1693526416613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416606,"u":1754059416,"s":"YGG_USDT","b":"0.2485","B":9860,"a":"0.2486","A":6182}}
2023-09-01T00:00:16.6173722Z {"time":1693526416,"time_ms":1693526416613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416604,"u":1962541164,"s":"MTL_USDT","b":"1.121","B":1877,"a":"1.123","A":1781}}
2023-09-01T00:00:16.6176732Z {"time":1693526416,"time_ms":1693526416613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416592,"u":7226722737,"s":"SUSHI_USDT","b":"0.5905","B":1415,"a":"0.5906","A":64}}
2023-09-01T00:00:16.6176855Z {"time":1693526416,"time_ms":1693526416614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416607,"u":2216579993,"s":"LDO_USDT","b":"1.5603","B":44,"a":"1.5618","A":103}}
2023-09-01T00:00:16.6180415Z {"time":1693526416,"time_ms":1693526416613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416603,"u":271031114,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3106","A":1767}}
2023-09-01T00:00:16.6184359Z {"time":1693526416,"time_ms":1693526416614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416603,"u":6345534315,"s":"PEPE_USDT","b":"0.00000080178","B":6,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.6184391Z {"time":1693526416,"time_ms":1693526416614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416597,"u":87345497,"s":"VELO_USDT","b":"0.002839","B":128,"a":"0.002857","A":828}}
2023-09-01T00:00:16.6184543Z {"time":1693526416,"time_ms":1693526416613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416602,"u":1177160110,"s":"BLUR_USDT","b":"0.2055","B":4487,"a":"0.2057","A":1615}}
2023-09-01T00:00:16.6196140Z {"time":1693526416,"time_ms":1693526416614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416604,"u":49607895238,"s":"BTC_USDT","b":"25924.9","B":127553,"a":"25925","A":24012}}
2023-09-01T00:00:16.6196375Z {"time":1693526416,"time_ms":1693526416613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416603,"u":1802360358,"s":"MKR_USDT","b":"1153.6","B":384,"a":"1154.3","A":66}}
2023-09-01T00:00:16.6196381Z {"time":1693526416,"time_ms":1693526416614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416603,"u":656707385,"s":"AGLD_USDT","b":"0.4812","B":371,"a":"0.4818","A":25}}
2023-09-01T00:00:16.6196740Z {"time":1693526416,"time_ms":1693526416614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416603,"u":2097107851,"s":"BLZ_USDT","b":"0.11152","B":743,"a":"0.11157","A":215}}
2023-09-01T00:00:16.6196935Z {"time":1693526416,"time_ms":1693526416614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416601,"u":220080395,"s":"LAI_USDT","b":"0.01118","B":162,"a":"0.01122","A":24}}
2023-09-01T00:00:16.6196958Z {"time":1693526416,"time_ms":1693526416614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416607,"u":213538443,"s":"FET_USDT","b":"0.2288","B":24,"a":"0.2289","A":2704}}
2023-09-01T00:00:16.6197126Z {"time":1693526416,"time_ms":1693526416614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416601,"u":4046374673,"s":"ZEC_USDT","b":"24.67","B":1567,"a":"24.72","A":1435}}
2023-09-01T00:00:16.6198814Z {"time":1693526416,"time_ms":1693526416614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416603,"u":13185517907,"s":"SOL_USDT","b":"19.7043","B":23,"a":"19.7053","A":24}}
2023-09-01T00:00:16.6202397Z {"time":1693526416,"time_ms":1693526416616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416605,"u":5669963359,"s":"UNI_USDT","b":"4.3603","B":67,"a":"4.3611","A":67}}
2023-09-01T00:00:16.6203956Z {"time":1693526416,"time_ms":1693526416614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416607,"u":443109202,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.516","A":910}}
2023-09-01T00:00:16.6205751Z {"time":1693526416,"time_ms":1693526416613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416605,"u":8124842036,"s":"DOT_USDT","b":"4.2641","B":2,"a":"4.2654","A":275}}
2023-09-01T00:00:16.6213757Z {"time":1693526416,"time_ms":1693526416615,"channel":"futures.trades","event":"update","result":[{"id":5377754,"size":215,"create_time":1693526416,"create_time_ms":1693526416604,"price":"0.11157","contract":"BLZ_USDT"}]}
2023-09-01T00:00:16.6213787Z {"time":1693526416,"time_ms":1693526416616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416607,"u":19433016818,"s":"DOGE_USDT","b":"0.063721","B":1087,"a":"0.063723","A":2032}}
2023-09-01T00:00:16.6215747Z {"time":1693526416,"time_ms":1693526416616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416604,"u":3010312542,"s":"EGLD_USDT","b":"26.034","B":97,"a":"26.115","A":97}}
2023-09-01T00:00:16.6217705Z {"time":1693526416,"time_ms":1693526416619,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416603,"u":4204941944,"s":"BTC_USD","b":"25905.5","B":4484,"a":"25917.7","A":1037}}
2023-09-01T00:00:16.6219658Z {"time":1693526416,"time_ms":1693526416616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416606,"u":7852193745,"s":"LTC_USDT","b":"63.81","B":8794,"a":"63.82","A":348}}
2023-09-01T00:00:16.6236230Z {"time":1693526416,"time_ms":1693526416616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416599,"u":10089558486,"s":"LINK_USDT","b":"5.8708","B":60,"a":"5.8714","A":29}}
2023-09-01T00:00:16.6236341Z {"time":1693526416,"time_ms":1693526416616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416600,"u":972238264,"s":"LIT_USDT","b":"0.5545","B":1977,"a":"0.5565","A":720}}
2023-09-01T00:00:16.6271918Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416610,"u":1492925241,"s":"LPT_USDT","b":"6.913","B":2300,"a":"6.915","A":720}}
2023-09-01T00:00:16.6276656Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416615,"u":3638150461,"s":"PEOPLE_USDT","b":"0.00941","B":8443,"a":"0.00943","A":2514}}
2023-09-01T00:00:16.6278500Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416613,"u":2080146914,"s":"AGIX_USDT","b":"0.17768","B":8,"a":"0.17788","A":101}}
2023-09-01T00:00:16.6281640Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416616,"u":3653248530,"s":"ALGO_USDT","b":"0.0929","B":118,"a":"0.093","A":1130}}
2023-09-01T00:00:16.6281671Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416617,"u":4984453708,"s":"AAVE_USDT","b":"55.394","B":11,"a":"55.466","A":21}}
2023-09-01T00:00:16.6286141Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416609,"u":4281005386,"s":"WAVES_USDT","b":"1.4974","B":238,"a":"1.4985","A":146}}
2023-09-01T00:00:16.6286386Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416611,"u":3965442252,"s":"GRT_USDT","b":"0.08839","B":7,"a":"0.08848","A":2144}}
2023-09-01T00:00:16.6288781Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416608,"u":328710467,"s":"RDNT_USDT","b":"0.2299","B":23,"a":"0.2301","A":160}}
2023-09-01T00:00:16.6289981Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416613,"u":3139871245,"s":"SNX_USDT","b":"1.922","B":90,"a":"1.925","A":1781}}
2023-09-01T00:00:16.6290132Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416608,"u":1802360359,"s":"MKR_USDT","b":"1153.6","B":384,"a":"1154.2","A":202}}
2023-09-01T00:00:16.6290138Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416613,"u":1765059361,"s":"ARB_USDT","b":"0.9151","B":1104,"a":"0.9152","A":704}}
2023-09-01T00:00:16.6291226Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416617,"u":43823274904,"s":"ETH_USDT","b":"1645.5","B":4104,"a":"1645.55","A":5210}}
2023-09-01T00:00:16.6291749Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416609,"u":6575476875,"s":"LUNA_USDT","b":"0.4016","B":460,"a":"0.4018","A":946}}
2023-09-01T00:00:16.6291777Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416606,"u":656707389,"s":"AGLD_USDT","b":"0.4812","B":371,"a":"0.482","A":25}}
2023-09-01T00:00:16.6298099Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416613,"u":3440807349,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2445","A":29}}
2023-09-01T00:00:16.6298209Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416614,"u":5977620324,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0141","A":21975}}
2023-09-01T00:00:16.6301189Z {"time":1693526416,"time_ms":1693526416626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416617,"u":10089558502,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.8719","A":29}}
2023-09-01T00:00:16.6301211Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416615,"u":2097107879,"s":"BLZ_USDT","b":"0.11157","B":1695,"a":"0.11158","A":82}}
2023-09-01T00:00:16.6301393Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416612,"u":1437851895,"s":"REN_USDT","b":"0.04631","B":28,"a":"0.04641","A":1}}
2023-09-01T00:00:16.6302171Z {"time":1693526416,"time_ms":1693526416623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416610,"u":1177160111,"s":"BLUR_USDT","b":"0.2055","B":4487,"a":"0.2056","A":1425}}
2023-09-01T00:00:16.6302877Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416615,"u":49607895246,"s":"BTC_USDT","b":"25924.9","B":126944,"a":"25925","A":24012}}
2023-09-01T00:00:16.6302920Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416611,"u":795854392,"s":"SUI_USDT","b":"0.4996","B":275,"a":"0.4997","A":4525}}
2023-09-01T00:00:16.6309271Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416611,"u":796445566,"s":"WEMIX_USDT","b":"0.5692","B":179,"a":"0.5707","A":10}}
2023-09-01T00:00:16.6309557Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416612,"u":1988262688,"s":"RNDR_USDT","b":"1.3681","B":1,"a":"1.3692","A":55}}
2023-09-01T00:00:16.6309654Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416612,"u":1174476376,"s":"ONE_USDT","b":"0.00969","B":22136,"a":"0.00972","A":22999}}
2023-09-01T00:00:16.6310943Z {"time":1693526416,"time_ms":1693526416626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416611,"u":7852193747,"s":"LTC_USDT","b":"63.81","B":9114,"a":"63.82","A":348}}
2023-09-01T00:00:16.6311177Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416614,"u":6345534326,"s":"PEPE_USDT","b":"0.00000080178","B":7,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.6312794Z {"time":1693526416,"time_ms":1693526416626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416613,"u":19433016822,"s":"DOGE_USDT","b":"0.063722","B":226,"a":"0.063723","A":2032}}
2023-09-01T00:00:16.6314817Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416611,"u":4762109185,"s":"APT_USDT","b":"5.503","B":356,"a":"5.504","A":1076}}
2023-09-01T00:00:16.6319933Z {"time":1693526416,"time_ms":1693526416624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416610,"u":633189824,"s":"AKRO_USDT","b":"0.018297","B":258,"a":"0.018302","A":105}}
2023-09-01T00:00:16.6379549Z {"time":1693526416,"time_ms":1693526416634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416618,"u":6600257780,"s":"SAND_USDT","b":"0.3091","B":2457,"a":"0.3094","A":2}}
2023-09-01T00:00:16.6380454Z {"time":1693526416,"time_ms":1693526416633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416625,"u":2080146920,"s":"AGIX_USDT","b":"0.17769","B":202,"a":"0.17788","A":101}}
2023-09-01T00:00:16.6380549Z {"time":1693526416,"time_ms":1693526416634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416617,"u":87345499,"s":"VELO_USDT","b":"0.002839","B":12,"a":"0.002857","A":828}}
2023-09-01T00:00:16.6381438Z {"time":1693526416,"time_ms":1693526416633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416619,"u":1129754658,"s":"INJ_USDT","b":"6.979","B":1020,"a":"6.98","A":12}}
2023-09-01T00:00:16.6383481Z {"time":1693526416,"time_ms":1693526416634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416625,"u":5532715812,"s":"MANA_USDT","b":"0.2935","B":14650,"a":"0.2937","A":12750}}
2023-09-01T00:00:16.6383779Z {"time":1693526416,"time_ms":1693526416634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416619,"u":1174476377,"s":"ONE_USDT","b":"0.00968","B":43029,"a":"0.00972","A":22999}}
2023-09-01T00:00:16.6387158Z {"time":1693526416,"time_ms":1693526416634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416618,"u":3638150463,"s":"PEOPLE_USDT","b":"0.00941","B":8440,"a":"0.00943","A":2514}}
2023-09-01T00:00:16.6387168Z {"time":1693526416,"time_ms":1693526416633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416614,"u":1358065069,"s":"FLOW_USDT","b":"0.435","B":91552,"a":"0.436","A":208}}
2023-09-01T00:00:16.6388971Z {"time":1693526416,"time_ms":1693526416634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416625,"u":43823274919,"s":"ETH_USDT","b":"1645.5","B":3967,"a":"1645.55","A":5210}}
2023-09-01T00:00:16.6389294Z {"time":1693526416,"time_ms":1693526416634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416624,"u":1765059367,"s":"ARB_USDT","b":"0.9151","B":1106,"a":"0.9152","A":704}}
2023-09-01T00:00:16.6390209Z {"time":1693526416,"time_ms":1693526416635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416619,"u":213538446,"s":"FET_USDT","b":"0.2288","B":24,"a":"0.2289","A":3704}}
2023-09-01T00:00:16.6390236Z {"time":1693526416,"time_ms":1693526416634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416624,"u":1437851898,"s":"REN_USDT","b":"0.04638","B":799,"a":"0.04641","A":1}}
2023-09-01T00:00:16.6391257Z {"time":1693526416,"time_ms":1693526416635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416616,"u":796445567,"s":"WEMIX_USDT","b":"0.5692","B":180,"a":"0.5707","A":10}}
2023-09-01T00:00:16.6392891Z {"time":1693526416,"time_ms":1693526416633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416617,"u":1177160112,"s":"BLUR_USDT","b":"0.2055","B":4487,"a":"0.2057","A":1615}}
2023-09-01T00:00:16.6392946Z {"time":1693526416,"time_ms":1693526416634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416612,"u":524746987,"s":"SSV_USDT","b":"14.325","B":54,"a":"14.346","A":20}}
2023-09-01T00:00:16.6394536Z {"time":1693526416,"time_ms":1693526416636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416620,"u":84620612,"s":"PHB_USDT","b":"0.5242","B":1740,"a":"0.5282","A":1740}}
2023-09-01T00:00:16.6397555Z {"time":1693526416,"time_ms":1693526416634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416619,"u":220080396,"s":"LAI_USDT","b":"0.01118","B":162,"a":"0.01121","A":1575}}
2023-09-01T00:00:16.6397938Z {"time":1693526416,"time_ms":1693526416634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416619,"u":656707390,"s":"AGLD_USDT","b":"0.4812","B":571,"a":"0.482","A":25}}
2023-09-01T00:00:16.6398528Z {"time":1693526416,"time_ms":1693526416635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416619,"u":2216579998,"s":"LDO_USDT","b":"1.5604","B":197,"a":"1.5618","A":103}}
2023-09-01T00:00:16.6399545Z {"time":1693526416,"time_ms":1693526416636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416624,"u":972238267,"s":"LIT_USDT","b":"0.5546","B":720,"a":"0.5565","A":720}}
2023-09-01T00:00:16.6403544Z {"time":1693526416,"time_ms":1693526416636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416624,"u":1224906486,"s":"RUNE_USDT","b":"1.5","B":3899,"a":"1.501","A":70}}
2023-09-01T00:00:16.6407154Z {"time":1693526416,"time_ms":1693526416636,"channel":"futures.trades","event":"update","result":[{"id":2679305,"size":1,"create_time":1693526416,"create_time_ms":1693526416629,"price":"0.04641","contract":"REN_USDT"}]}
2023-09-01T00:00:16.6469833Z {"time":1693526416,"time_ms":1693526416643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416628,"u":1492925247,"s":"LPT_USDT","b":"6.914","B":140,"a":"6.915","A":720}}
2023-09-01T00:00:16.6476964Z {"time":1693526416,"time_ms":1693526416643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416625,"u":602124612,"s":"DODO_USDT","b":"0.09965","B":1,"a":"0.09983","A":9}}
2023-09-01T00:00:16.6477203Z {"time":1693526416,"time_ms":1693526416643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416634,"u":2283131660,"s":"ZEN_USDT","b":"7.533","B":227,"a":"7.552","A":696}}
2023-09-01T00:00:16.6478740Z {"time":1693526416,"time_ms":1693526416643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416637,"u":2080146922,"s":"AGIX_USDT","b":"0.17769","B":252,"a":"0.17788","A":101}}
2023-09-01T00:00:16.6484046Z {"time":1693526416,"time_ms":1693526416645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416627,"u":6345534336,"s":"PEPE_USDT","b":"0.00000080183","B":4,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.6485235Z {"time":1693526416,"time_ms":1693526416643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416633,"u":5034619941,"s":"MASK_USDT","b":"2.587","B":3125,"a":"2.588","A":4}}
2023-09-01T00:00:16.6485258Z {"time":1693526416,"time_ms":1693526416643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416631,"u":4281005388,"s":"WAVES_USDT","b":"1.4973","B":357,"a":"1.4985","A":146}}
2023-09-01T00:00:16.6485262Z {"time":1693526416,"time_ms":1693526416645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416625,"u":1651257437,"s":"ROSE_USDT","b":"0.039592","B":6,"a":"0.039667","A":172}}
2023-09-01T00:00:16.6485267Z {"time":1693526416,"time_ms":1693526416645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416626,"u":49607895258,"s":"BTC_USDT","b":"25924.9","B":102903,"a":"25925","A":24012}}
2023-09-01T00:00:16.6485692Z {"time":1693526416,"time_ms":1693526416643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416633,"u":271031132,"s":"JOE_USDT","b":"0.3102","B":24,"a":"0.3106","A":1767}}
2023-09-01T00:00:16.6487798Z {"time":1693526416,"time_ms":1693526416643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416626,"u":9331879827,"s":"MATIC_USDT","b":"0.54841","B":52,"a":"0.54847","A":52}}
2023-09-01T00:00:16.6487827Z {"time":1693526416,"time_ms":1693526416643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416626,"u":3139871247,"s":"SNX_USDT","b":"1.922","B":590,"a":"1.925","A":1781}}
2023-09-01T00:00:16.6488198Z {"time":1693526416,"time_ms":1693526416643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416637,"u":762727524,"s":"HIGH_USDT","b":"1.136","B":50,"a":"1.1388","A":50}}
2023-09-01T00:00:16.6488699Z {"time":1693526416,"time_ms":1693526416644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416627,"u":13185517912,"s":"SOL_USDT","b":"19.7043","B":23,"a":"19.7053","A":48}}
2023-09-01T00:00:16.6499629Z {"time":1693526416,"time_ms":1693526416645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416634,"u":10089558521,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.8718","A":82}}
2023-09-01T00:00:16.6499809Z {"time":1693526416,"time_ms":1693526416645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416630,"u":1328172629,"s":"TRU_USDT","b":"0.02939","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:16.6501610Z {"time":1693526416,"time_ms":1693526416643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416628,"u":524746993,"s":"SSV_USDT","b":"14.325","B":54,"a":"14.351","A":132}}
2023-09-01T00:00:16.6501703Z {"time":1693526416,"time_ms":1693526416643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416631,"u":5021361734,"s":"OP_USDT","b":"1.3903","B":72,"a":"1.3904","A":266}}
2023-09-01T00:00:16.6503382Z {"time":1693526416,"time_ms":1693526416645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416625,"u":9018315212,"s":"XRP_USDT","b":"0.5102","B":6495,"a":"0.5103","A":652}}
2023-09-01T00:00:16.6503404Z {"time":1693526416,"time_ms":1693526416645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416625,"u":2097107887,"s":"BLZ_USDT","b":"0.11152","B":743,"a":"0.11158","A":82}}
2023-09-01T00:00:16.6520070Z {"time":1693526416,"time_ms":1693526416648,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416635,"u":4204941946,"s":"BTC_USD","b":"25905.5","B":4484,"a":"25920.3","A":19742}}
2023-09-01T00:00:16.6536013Z {"time":1693526416,"time_ms":1693526416650,"channel":"futures.trades","event":"update","result":[{"id":155310,"size":16,"create_time":1693526416,"create_time_ms":1693526416644,"price":"0.05781","contract":"OXT_USDT"}]}
2023-09-01T00:00:16.6536046Z {"time":1693526416,"time_ms":1693526416650,"channel":"futures.trades","event":"update","result":[{"id":155311,"size":21,"create_time":1693526416,"create_time_ms":1693526416644,"price":"0.05781","contract":"OXT_USDT"}]}
2023-09-01T00:00:16.6541648Z {"time":1693526416,"time_ms":1693526416650,"channel":"futures.trades","event":"update","result":[{"id":7120410,"size":-36,"create_time":1693526416,"create_time_ms":1693526416642,"price":"3.762","contract":"ORDI_USDT"}]}
2023-09-01T00:00:16.6580634Z {"time":1693526416,"time_ms":1693526416653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416642,"u":1374690328,"s":"LQTY_USDT","b":"0.8025","B":509,"a":"0.8046","A":777}}
2023-09-01T00:00:16.6581887Z {"time":1693526416,"time_ms":1693526416653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416646,"u":1800440144,"s":"AR_USDT","b":"4.121","B":769,"a":"4.132","A":530}}
2023-09-01T00:00:16.6583398Z {"time":1693526416,"time_ms":1693526416653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416640,"u":8124842047,"s":"DOT_USDT","b":"4.2641","B":2,"a":"4.2654","A":229}}
2023-09-01T00:00:16.6586857Z {"time":1693526416,"time_ms":1693526416653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416639,"u":8660576261,"s":"BNB_USDT","b":"216.365","B":1575,"a":"216.376","A":1575}}
2023-09-01T00:00:16.6593102Z {"time":1693526416,"time_ms":1693526416653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416634,"u":5711415091,"s":"EOS_USDT","b":"0.585","B":45584,"a":"0.586","A":9543}}
2023-09-01T00:00:16.6593333Z {"time":1693526416,"time_ms":1693526416653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416643,"u":3965442256,"s":"GRT_USDT","b":"0.08839","B":232,"a":"0.08848","A":2144}}
2023-09-01T00:00:16.6594702Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416646,"u":49607895281,"s":"BTC_USDT","b":"25924.9","B":101803,"a":"25925","A":41386}}
2023-09-01T00:00:16.6594810Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416629,"u":795854393,"s":"SUI_USDT","b":"0.4995","B":1576,"a":"0.4997","A":4525}}
2023-09-01T00:00:16.6596111Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416643,"u":2154653470,"s":"USTC_USDT","b":"0.012015","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:16.6597036Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416638,"u":6420434831,"s":"GMT_USDT","b":"0.1576","B":11948,"a":"0.1579","A":13754}}
2023-09-01T00:00:16.6597062Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416640,"u":220080397,"s":"LAI_USDT","b":"0.01118","B":162,"a":"0.01121","A":3150}}
2023-09-01T00:00:16.6598259Z {"time":1693526416,"time_ms":1693526416656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416641,"u":5669963363,"s":"UNI_USDT","b":"4.3603","B":117,"a":"4.3611","A":67}}
2023-09-01T00:00:16.6598883Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416639,"u":6345534351,"s":"PEPE_USDT","b":"0.00000080183","B":6,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.6599020Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416642,"u":682431716,"s":"FLOKI_USDT","b":"0.0000174","B":5015,"a":"0.00001741","A":491}}
2023-09-01T00:00:16.6599869Z {"time":1693526416,"time_ms":1693526416655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416642,"u":1472405505,"s":"ORDI_USDT","b":"3.762","B":619,"a":"3.763","A":900}}
2023-09-01T00:00:16.6600044Z {"time":1693526416,"time_ms":1693526416655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416638,"u":972238268,"s":"LIT_USDT","b":"0.5547","B":2194,"a":"0.5565","A":720}}
2023-09-01T00:00:16.6600902Z {"time":1693526416,"time_ms":1693526416653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416643,"u":5034619944,"s":"MASK_USDT","b":"2.587","B":3133,"a":"2.588","A":4}}
2023-09-01T00:00:16.6601357Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416631,"u":6575476876,"s":"LUNA_USDT","b":"0.4016","B":460,"a":"0.4017","A":450}}
2023-09-01T00:00:16.6601370Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416631,"u":656707393,"s":"AGLD_USDT","b":"0.4812","B":200,"a":"0.482","A":225}}
2023-09-01T00:00:16.6608853Z {"time":1693526416,"time_ms":1693526416653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416647,"u":7100364161,"s":"FIL_USDT","b":"3.209","B":36362,"a":"3.21","A":19426}}
2023-09-01T00:00:16.6610318Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416640,"u":9018315216,"s":"XRP_USDT","b":"0.5102","B":7475,"a":"0.5103","A":652}}
2023-09-01T00:00:16.6610421Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416641,"u":2097107893,"s":"BLZ_USDT","b":"0.11154","B":236,"a":"0.11158","A":82}}
2023-09-01T00:00:16.6610428Z {"time":1693526416,"time_ms":1693526416655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416644,"u":19433016834,"s":"DOGE_USDT","b":"0.063722","B":446,"a":"0.063723","A":2032}}
2023-09-01T00:00:16.6617578Z {"time":1693526416,"time_ms":1693526416653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416643,"u":43823274956,"s":"ETH_USDT","b":"1645.5","B":3864,"a":"1645.55","A":5830}}
2023-09-01T00:00:16.6617603Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416635,"u":3027449728,"s":"DYDX_USDT","b":"2.212","B":9382,"a":"2.213","A":4527}}
2023-09-01T00:00:16.6622633Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416639,"u":2216580001,"s":"LDO_USDT","b":"1.5603","B":44,"a":"1.5618","A":103}}
2023-09-01T00:00:16.6627841Z {"time":1693526416,"time_ms":1693526416659,"channel":"futures.trades","event":"update","result":[{"id":7120411,"size":-36,"create_time":1693526416,"create_time_ms":1693526416651,"price":"3.762","contract":"ORDI_USDT"}]}
2023-09-01T00:00:16.6628554Z {"time":1693526416,"time_ms":1693526416654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416637,"u":1437851905,"s":"REN_USDT","b":"0.04638","B":799,"a":"0.0465","A":5515}}
2023-09-01T00:00:16.6670440Z {"time":1693526416,"time_ms":1693526416663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416655,"u":4160357973,"s":"COMP_USDT","b":"41.04","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:16.6670476Z {"time":1693526416,"time_ms":1693526416663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416650,"u":1492925252,"s":"LPT_USDT","b":"6.914","B":552,"a":"6.915","A":720}}
2023-09-01T00:00:16.6673162Z {"time":1693526416,"time_ms":1693526416663,"channel":"futures.trades","event":"update","result":[{"id":1754334,"size":910,"create_time":1693526416,"create_time_ms":1693526416653,"price":"8.516","contract":"CYBER_USDT"}]}
2023-09-01T00:00:16.6674749Z {"time":1693526416,"time_ms":1693526416664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416655,"u":49607895294,"s":"BTC_USDT","b":"25924.9","B":102803,"a":"25925","A":41386}}
2023-09-01T00:00:16.6677699Z {"time":1693526416,"time_ms":1693526416663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416656,"u":1177160116,"s":"BLUR_USDT","b":"0.2055","B":4487,"a":"0.2056","A":1425}}
2023-09-01T00:00:16.6677720Z {"time":1693526416,"time_ms":1693526416663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416647,"u":524746997,"s":"SSV_USDT","b":"14.325","B":54,"a":"14.349","A":20}}
2023-09-01T00:00:16.6677851Z {"time":1693526416,"time_ms":1693526416663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416654,"u":43823274974,"s":"ETH_USDT","b":"1645.5","B":2335,"a":"1645.55","A":5830}}
2023-09-01T00:00:16.6677863Z {"time":1693526416,"time_ms":1693526416663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416651,"u":271031149,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3106","A":1767}}
2023-09-01T00:00:16.6682562Z {"time":1693526416,"time_ms":1693526416663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416653,"u":7100364190,"s":"FIL_USDT","b":"3.209","B":36362,"a":"3.21","A":19364}}
2023-09-01T00:00:16.6683015Z {"time":1693526416,"time_ms":1693526416664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416651,"u":424069494,"s":"HFT_USDT","b":"0.3153","B":2173,"a":"0.3163","A":3758}}
2023-09-01T00:00:16.6687434Z {"time":1693526416,"time_ms":1693526416663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416650,"u":3965442258,"s":"GRT_USDT","b":"0.08839","B":232,"a":"0.08851","A":2144}}
2023-09-01T00:00:16.6690444Z {"time":1693526416,"time_ms":1693526416664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416655,"u":1437851910,"s":"REN_USDT","b":"0.04633","B":799,"a":"0.0465","A":5515}}
2023-09-01T00:00:16.6691794Z {"time":1693526416,"time_ms":1693526416664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416651,"u":6345534357,"s":"PEPE_USDT","b":"0.00000080183","B":7,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.6691863Z {"time":1693526416,"time_ms":1693526416665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416650,"u":77032614,"s":"OXT_USDT","b":"0.0577","B":172,"a":"0.05788","A":297}}
2023-09-01T00:00:16.6695966Z {"time":1693526416,"time_ms":1693526416663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416650,"u":4281005390,"s":"WAVES_USDT","b":"1.4973","B":112,"a":"1.4985","A":146}}
2023-09-01T00:00:16.6696489Z {"time":1693526416,"time_ms":1693526416664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416648,"u":2097107896,"s":"BLZ_USDT","b":"0.11154","B":143,"a":"0.11159","A":82}}
2023-09-01T00:00:16.6697026Z {"time":1693526416,"time_ms":1693526416664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416653,"u":443109237,"s":"CYBER_USDT","b":"8.515","B":122,"a":"8.523","A":4241}}
2023-09-01T00:00:16.6697153Z {"time":1693526416,"time_ms":1693526416665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416650,"u":1224906492,"s":"RUNE_USDT","b":"1.5","B":3899,"a":"1.501","A":740}}
2023-09-01T00:00:16.6701791Z {"time":1693526416,"time_ms":1693526416665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416651,"u":84620618,"s":"PHB_USDT","b":"0.5242","B":1740,"a":"0.5287","A":190}}
2023-09-01T00:00:16.6702692Z {"time":1693526416,"time_ms":1693526416665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416653,"u":10089558539,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.8717","A":29}}
2023-09-01T00:00:16.6702803Z {"time":1693526416,"time_ms":1693526416665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416653,"u":1472405507,"s":"ORDI_USDT","b":"3.762","B":583,"a":"3.763","A":900}}
2023-09-01T00:00:16.6702822Z {"time":1693526416,"time_ms":1693526416664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416650,"u":1651257438,"s":"ROSE_USDT","b":"0.039592","B":6,"a":"0.039668","A":468}}
2023-09-01T00:00:16.6705109Z {"time":1693526416,"time_ms":1693526416663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416646,"u":1765059372,"s":"ARB_USDT","b":"0.9151","B":754,"a":"0.9152","A":704}}
2023-09-01T00:00:16.6773814Z {"time":1693526416,"time_ms":1693526416673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416664,"u":1867785576,"s":"NKN_USDT","b":"0.0837","B":25901,"a":"0.0839","A":193}}
2023-09-01T00:00:16.6777222Z {"time":1693526416,"time_ms":1693526416673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416661,"u":6600257785,"s":"SAND_USDT","b":"0.3092","B":200,"a":"0.3094","A":2}}
2023-09-01T00:00:16.6777795Z {"time":1693526416,"time_ms":1693526416673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416659,"u":1374690333,"s":"LQTY_USDT","b":"0.8026","B":90,"a":"0.8046","A":777}}
2023-09-01T00:00:16.6781154Z {"time":1693526416,"time_ms":1693526416673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416661,"u":1538257619,"s":"UNFI_USDT","b":"7.512","B":1924,"a":"7.53","A":2592}}
2023-09-01T00:00:16.6782030Z {"time":1693526416,"time_ms":1693526416673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416666,"u":1800440145,"s":"AR_USDT","b":"4.121","B":769,"a":"4.132","A":1359}}
2023-09-01T00:00:16.6782141Z {"time":1693526416,"time_ms":1693526416673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416668,"u":618630026,"s":"SEI_USDT","b":"0.1321","B":75,"a":"0.13213","A":548}}
2023-09-01T00:00:16.6783840Z {"time":1693526416,"time_ms":1693526416673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416662,"u":271031163,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":323}}
2023-09-01T00:00:16.6783941Z {"time":1693526416,"time_ms":1693526416674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416664,"u":795854400,"s":"SUI_USDT","b":"0.4995","B":789,"a":"0.4996","A":1574}}
2023-09-01T00:00:16.6789335Z {"time":1693526416,"time_ms":1693526416673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416668,"u":43823275001,"s":"ETH_USDT","b":"1645.5","B":2366,"a":"1645.55","A":5830}}
2023-09-01T00:00:16.6790414Z {"time":1693526416,"time_ms":1693526416674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416661,"u":1437851911,"s":"REN_USDT","b":"0.04633","B":799,"a":"0.0465","A":6252}}
2023-09-01T00:00:16.6791101Z {"time":1693526416,"time_ms":1693526416674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416662,"u":6231617222,"s":"BCH_USDT","b":"207.25","B":5114,"a":"207.3","A":1142}}
2023-09-01T00:00:16.6796123Z {"time":1693526416,"time_ms":1693526416674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416665,"u":6345534368,"s":"PEPE_USDT","b":"0.00000080188","B":6,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.6796361Z {"time":1693526416,"time_ms":1693526416675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416664,"u":77032617,"s":"OXT_USDT","b":"0.0577","B":191,"a":"0.05788","A":297}}
2023-09-01T00:00:16.6797078Z {"time":1693526416,"time_ms":1693526416674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416657,"u":6420434832,"s":"GMT_USDT","b":"0.1577","B":1063,"a":"0.1579","A":13754}}
2023-09-01T00:00:16.6799098Z {"time":1693526416,"time_ms":1693526416675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416663,"u":1854544161,"s":"GAL_USDT","b":"1.156","B":2,"a":"1.157","A":84}}
2023-09-01T00:00:16.6799803Z {"time":1693526416,"time_ms":1693526416673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416666,"u":1177160121,"s":"BLUR_USDT","b":"0.2055","B":4487,"a":"0.2057","A":1615}}
2023-09-01T00:00:16.6800230Z {"time":1693526416,"time_ms":1693526416675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416652,"u":1158490447,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2337","A":1026}}
2023-09-01T00:00:16.6808997Z {"time":1693526416,"time_ms":1693526416674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416664,"u":13185517920,"s":"SOL_USDT","b":"19.7041","B":20,"a":"19.7053","A":63}}
2023-09-01T00:00:16.6809461Z {"time":1693526416,"time_ms":1693526416675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416661,"u":175680013,"s":"GMX_USDT","b":"34.93","B":2,"a":"34.96","A":48}}
2023-09-01T00:00:16.6809483Z {"time":1693526416,"time_ms":1693526416675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416662,"u":363323045,"s":"KLAY_USDT","b":"0.1344","B":1107,"a":"0.1347","A":9}}
2023-09-01T00:00:16.6809492Z {"time":1693526416,"time_ms":1693526416675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416662,"u":4430052975,"s":"YFII_USDT","b":"476.1","B":412,"a":"476.3","A":40}}
2023-09-01T00:00:16.6809801Z {"time":1693526416,"time_ms":1693526416674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416657,"u":2097107901,"s":"BLZ_USDT","b":"0.11152","B":743,"a":"0.11156","A":672}}
2023-09-01T00:00:16.6812465Z {"time":1693526416,"time_ms":1693526416675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416659,"u":1328172634,"s":"TRU_USDT","b":"0.02939","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:16.6816950Z {"time":1693526416,"time_ms":1693526416676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416664,"u":7852193767,"s":"LTC_USDT","b":"63.81","B":8614,"a":"63.82","A":348}}
2023-09-01T00:00:16.6820589Z {"time":1693526416,"time_ms":1693526416673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416656,"u":1358065070,"s":"FLOW_USDT","b":"0.435","B":99433,"a":"0.436","A":208}}
2023-09-01T00:00:16.6820684Z {"time":1693526416,"time_ms":1693526416674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416665,"u":1207661729,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5061","A":1291}}
2023-09-01T00:00:16.6871561Z {"time":1693526416,"time_ms":1693526416683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416679,"u":7100364232,"s":"FIL_USDT","b":"3.209","B":36362,"a":"3.21","A":13131}}
2023-09-01T00:00:16.6874434Z {"time":1693526416,"time_ms":1693526416683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416674,"u":847018778,"s":"WLD_USDT","b":"1.1328","B":439,"a":"1.1329","A":296}}
2023-09-01T00:00:16.6880675Z {"time":1693526416,"time_ms":1693526416683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416677,"u":43823275028,"s":"ETH_USDT","b":"1645.5","B":2366,"a":"1645.55","A":6874}}
2023-09-01T00:00:16.6880857Z {"time":1693526416,"time_ms":1693526416683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416676,"u":1177160133,"s":"BLUR_USDT","b":"0.2055","B":4487,"a":"0.2057","A":1425}}
2023-09-01T00:00:16.6880890Z {"time":1693526416,"time_ms":1693526416683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416676,"u":271031175,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":723}}
2023-09-01T00:00:16.6881307Z {"time":1693526416,"time_ms":1693526416683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416670,"u":4281005393,"s":"WAVES_USDT","b":"1.4973","B":112,"a":"1.4984","A":112}}
2023-09-01T00:00:16.6881750Z {"time":1693526416,"time_ms":1693526416683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416665,"u":1802360360,"s":"MKR_USDT","b":"1153.6","B":384,"a":"1154.1","A":87}}
2023-09-01T00:00:16.6882762Z {"time":1693526416,"time_ms":1693526416684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416670,"u":974829957,"s":"RSR_USDT","b":"0.001731","B":28989,"a":"0.001736","A":155}}
2023-09-01T00:00:16.6883046Z {"time":1693526416,"time_ms":1693526416684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416674,"u":333251074,"s":"DGB_USDT","b":"0.00665","B":5615,"a":"0.00669","A":5124}}
2023-09-01T00:00:16.6883285Z {"time":1693526416,"time_ms":1693526416683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416665,"u":5034619952,"s":"MASK_USDT","b":"2.587","B":3643,"a":"2.588","A":4}}
2023-09-01T00:00:16.6885994Z {"time":1693526416,"time_ms":1693526416683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416671,"u":8660576277,"s":"BNB_USDT","b":"216.365","B":1575,"a":"216.375","A":5647}}
2023-09-01T00:00:16.6890635Z {"time":1693526416,"time_ms":1693526416684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416671,"u":2216580004,"s":"LDO_USDT","b":"1.5604","B":197,"a":"1.5618","A":103}}
2023-09-01T00:00:16.6890945Z {"time":1693526416,"time_ms":1693526416684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416676,"u":49607895317,"s":"BTC_USDT","b":"25924.9","B":95438,"a":"25925","A":35964}}
2023-09-01T00:00:16.6893682Z {"time":1693526416,"time_ms":1693526416684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416674,"u":1437851915,"s":"REN_USDT","b":"0.04635","B":2352,"a":"0.0465","A":6252}}
2023-09-01T00:00:16.6896406Z {"time":1693526416,"time_ms":1693526416685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416671,"u":443109247,"s":"CYBER_USDT","b":"8.519","B":9,"a":"8.522","A":1386}}
2023-09-01T00:00:16.6896666Z {"time":1693526416,"time_ms":1693526416684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416671,"u":6420434834,"s":"GMT_USDT","b":"0.1577","B":1413,"a":"0.1579","A":13754}}
2023-09-01T00:00:16.6905740Z {"time":1693526416,"time_ms":1693526416686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416672,"u":10089558545,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.8717","A":89}}
2023-09-01T00:00:16.6907527Z {"time":1693526416,"time_ms":1693526416686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416669,"u":84620619,"s":"PHB_USDT","b":"0.5242","B":1740,"a":"0.5284","A":2240}}
2023-09-01T00:00:16.6907541Z {"time":1693526416,"time_ms":1693526416686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416672,"u":77032624,"s":"OXT_USDT","b":"0.0577","B":206,"a":"0.05787","A":177}}
2023-09-01T00:00:16.6914390Z {"time":1693526416,"time_ms":1693526416686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416675,"u":7852193768,"s":"LTC_USDT","b":"63.81","B":8661,"a":"63.82","A":348}}
2023-09-01T00:00:16.6926609Z {"time":1693526416,"time_ms":1693526416686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416675,"u":19433016852,"s":"DOGE_USDT","b":"0.063722","B":446,"a":"0.063723","A":1016}}
2023-09-01T00:00:16.6974329Z {"time":1693526416,"time_ms":1693526416693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416685,"u":1374690335,"s":"LQTY_USDT","b":"0.8026","B":140,"a":"0.8046","A":777}}
2023-09-01T00:00:16.6974529Z {"time":1693526416,"time_ms":1693526416693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416689,"u":43823275067,"s":"ETH_USDT","b":"1645.5","B":1742,"a":"1645.55","A":7310}}
2023-09-01T00:00:16.6982683Z {"time":1693526416,"time_ms":1693526416694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416685,"u":49607895323,"s":"BTC_USDT","b":"25924.9","B":87033,"a":"25925","A":38639}}
2023-09-01T00:00:16.6989842Z {"time":1693526416,"time_ms":1693526416693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416681,"u":3965442263,"s":"GRT_USDT","b":"0.08839","B":232,"a":"0.08851","A":2199}}
2023-09-01T00:00:16.6990297Z {"time":1693526416,"time_ms":1693526416694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416687,"u":6231617227,"s":"BCH_USDT","b":"207.25","B":5350,"a":"207.3","A":1142}}
2023-09-01T00:00:16.7001449Z {"time":1693526416,"time_ms":1693526416694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416682,"u":1847645492,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5607","A":150}}
2023-09-01T00:00:16.7005649Z {"time":1693526416,"time_ms":1693526416694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416686,"u":443109255,"s":"CYBER_USDT","b":"8.519","B":9,"a":"8.522","A":1508}}
2023-09-01T00:00:16.7006785Z {"time":1693526416,"time_ms":1693526416696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416683,"u":10089558547,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.8716","A":78}}
2023-09-01T00:00:16.7009853Z {"time":1693526416,"time_ms":1693526416696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416678,"u":77032625,"s":"OXT_USDT","b":"0.0577","B":206,"a":"0.05787","A":571}}
2023-09-01T00:00:16.7014871Z {"time":1693526416,"time_ms":1693526416696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416679,"u":1328172635,"s":"TRU_USDT","b":"0.02939","B":5,"a":"0.02949","A":257}}
2023-09-01T00:00:16.7015540Z {"time":1693526416,"time_ms":1693526416696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416687,"u":7852193772,"s":"LTC_USDT","b":"63.81","B":8269,"a":"63.82","A":348}}
2023-09-01T00:00:16.7016387Z {"time":1693526416,"time_ms":1693526416694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416685,"u":13185517944,"s":"SOL_USDT","b":"19.7042","B":22,"a":"19.7053","A":63}}
2023-09-01T00:00:16.7018727Z {"time":1693526416,"time_ms":1693526416696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416689,"u":762567544,"s":"API3_USDT","b":"1.1468","B":817,"a":"1.1471","A":2}}
2023-09-01T00:00:16.7057181Z {"time":1693526416,"time_ms":1693526416696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416688,"u":19433016863,"s":"DOGE_USDT","b":"0.063722","B":1533,"a":"0.063723","A":2032}}
2023-09-01T00:00:16.7072263Z {"time":1693526416,"time_ms":1693526416703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416692,"u":4281005394,"s":"WAVES_USDT","b":"1.4973","B":112,"a":"1.4983","A":112}}
2023-09-01T00:00:16.7079974Z {"time":1693526416,"time_ms":1693526416703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416694,"u":8660576294,"s":"BNB_USDT","b":"216.356","B":63,"a":"216.369","A":1575}}
2023-09-01T00:00:16.7085568Z {"time":1693526416,"time_ms":1693526416705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416692,"u":1134435525,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1183","A":21351}}
2023-09-01T00:00:16.7086551Z {"time":1693526416,"time_ms":1693526416703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416693,"u":1802360364,"s":"MKR_USDT","b":"1153.6","B":212,"a":"1154.1","A":87}}
2023-09-01T00:00:16.7086631Z {"time":1693526416,"time_ms":1693526416704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416695,"u":49607895327,"s":"BTC_USDT","b":"25924.9","B":87033,"a":"25925","A":44061}}
2023-09-01T00:00:16.7091330Z {"time":1693526416,"time_ms":1693526416704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416695,"u":1437851927,"s":"REN_USDT","b":"0.04636","B":3151,"a":"0.0465","A":6252}}
2023-09-01T00:00:16.7092499Z {"time":1693526416,"time_ms":1693526416704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416696,"u":443109317,"s":"CYBER_USDT","b":"8.519","B":122,"a":"8.522","A":236}}
2023-09-01T00:00:16.7096726Z {"time":1693526416,"time_ms":1693526416703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416694,"u":43823275083,"s":"ETH_USDT","b":"1645.5","B":1117,"a":"1645.55","A":7310}}
2023-09-01T00:00:16.7106675Z {"time":1693526416,"time_ms":1693526416706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416693,"u":84620622,"s":"PHB_USDT","b":"0.5242","B":1740,"a":"0.5287","A":190}}
2023-09-01T00:00:16.7107367Z {"time":1693526416,"time_ms":1693526416704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416687,"u":5791564249,"s":"APE_USDT","b":"1.4258","B":392,"a":"1.426","A":2}}
2023-09-01T00:00:16.7110462Z {"time":1693526416,"time_ms":1693526416706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416692,"u":10089558553,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.8716","A":108}}
2023-09-01T00:00:16.7110532Z {"time":1693526416,"time_ms":1693526416706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416697,"u":972238270,"s":"LIT_USDT","b":"0.5548","B":2332,"a":"0.5565","A":720}}
2023-09-01T00:00:16.7113267Z {"time":1693526416,"time_ms":1693526416706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416697,"u":1224906504,"s":"RUNE_USDT","b":"1.5","B":3899,"a":"1.501","A":70}}
2023-09-01T00:00:16.7170306Z {"time":1693526416,"time_ms":1693526416713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416703,"u":15280224,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30891","A":183}}
2023-09-01T00:00:16.7176473Z {"time":1693526416,"time_ms":1693526416713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416698,"u":1177160137,"s":"BLUR_USDT","b":"0.2055","B":4487,"a":"0.2056","A":1425}}
2023-09-01T00:00:16.7180253Z {"time":1693526416,"time_ms":1693526416713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416707,"u":2080146926,"s":"AGIX_USDT","b":"0.1777","B":20,"a":"0.17788","A":101}}
2023-09-01T00:00:16.7180408Z {"time":1693526416,"time_ms":1693526416713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416703,"u":4281005396,"s":"WAVES_USDT","b":"1.4972","B":112,"a":"1.4983","A":112}}
2023-09-01T00:00:16.7180798Z {"time":1693526416,"time_ms":1693526416714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416705,"u":6345534396,"s":"PEPE_USDT","b":"0.00000080188","B":4,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.7181349Z {"time":1693526416,"time_ms":1693526416713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416703,"u":1754059436,"s":"YGG_USDT","b":"0.2485","B":9860,"a":"0.2486","A":4182}}
2023-09-01T00:00:16.7181494Z {"time":1693526416,"time_ms":1693526416714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416699,"u":220080404,"s":"LAI_USDT","b":"0.01118","B":162,"a":"0.0112","A":24}}
2023-09-01T00:00:16.7184625Z {"time":1693526416,"time_ms":1693526416713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416704,"u":3965442265,"s":"GRT_USDT","b":"0.08839","B":7,"a":"0.08851","A":2199}}
2023-09-01T00:00:16.7189389Z {"time":1693526416,"time_ms":1693526416714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416705,"u":49607895346,"s":"BTC_USDT","b":"25924.9","B":86534,"a":"25925","A":47393}}
2023-09-01T00:00:16.7189807Z {"time":1693526416,"time_ms":1693526416714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416704,"u":795854404,"s":"SUI_USDT","b":"0.4995","B":2,"a":"0.4996","A":1574}}
2023-09-01T00:00:16.7191076Z {"time":1693526416,"time_ms":1693526416714,"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"6.977","change_percentage":"-1.7601","total_size":"497272","volume_24h":"1376727","volume_24h_base":"137672","volume_24h_quote":"960772","volume_24h_settle":"960772","mark_price":"6.982","funding_rate":"-0.000077","funding_rate_indicative":"-0.000077","index_price":"6.9822","quanto_base_rate":"","low_24h":"6.834","high_24h":"7.304"}]}
2023-09-01T00:00:16.7196243Z {"time":1693526416,"time_ms":1693526416713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416703,"u":1802360371,"s":"MKR_USDT","b":"1153.6","B":212,"a":"1154.1","A":95}}
2023-09-01T00:00:16.7200374Z {"time":1693526416,"time_ms":1693526416716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416704,"u":10089558567,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.8714","A":2}}
2023-09-01T00:00:16.7204554Z {"time":1693526416,"time_ms":1693526416714,"channel":"futures.tickers","event":"update","result":[{"contract":"LQTY_USDT","last":"0.804","change_percentage":"-1.9871","total_size":"481073","volume_24h":"456960","volume_24h_base":"456960","volume_24h_quote":"365407","volume_24h_settle":"365407","mark_price":"0.8052","funding_rate":"0.000053","funding_rate_indicative":"0.000053","index_price":"0.8052","quanto_base_rate":"","low_24h":"0.7866","high_24h":"0.8312"}]}
2023-09-01T00:00:16.7204584Z {"time":1693526416,"time_ms":1693526416713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416697,"u":1374690338,"s":"LQTY_USDT","b":"0.8027","B":508,"a":"0.8046","A":777}}
2023-09-01T00:00:16.7204699Z {"time":1693526416,"time_ms":1693526416713,"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"2.587","change_percentage":"-4.8547","total_size":"1599548","volume_24h":"2939328","volume_24h_base":"293932","volume_24h_quote":"760969","volume_24h_settle":"760969","mark_price":"2.59","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.5901","quanto_base_rate":"","low_24h":"2.582","high_24h":"2.779"}]}
2023-09-01T00:00:16.7204910Z {"time":1693526416,"time_ms":1693526416716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416705,"u":115503829,"s":"ARKM_USDT","b":"0.4072","B":480,"a":"0.4078","A":327}}
2023-09-01T00:00:16.7204931Z {"time":1693526416,"time_ms":1693526416716,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.01876","change_percentage":"-5.8233","total_size":"3083995","volume_24h":"3803120","volume_24h_base":"38031200","volume_24h_quote":"714964","volume_24h_settle":"714964","mark_price":"0.01879","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018786","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:16.7211693Z {"time":1693526416,"time_ms":1693526416716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416706,"u":7852193787,"s":"LTC_USDT","b":"63.81","B":5919,"a":"63.82","A":348}}
2023-09-01T00:00:16.7211958Z {"time":1693526416,"time_ms":1693526416716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416705,"u":762567691,"s":"API3_USDT","b":"1.1469","B":246,"a":"1.1471","A":2}}
2023-09-01T00:00:16.7224078Z {"time":1693526416,"time_ms":1693526416717,"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"1.5614","change_percentage":"-4.6823","total_size":"330113","volume_24h":"326039","volume_24h_base":"326039","volume_24h_quote":"509209","volume_24h_settle":"509209","mark_price":"1.5633","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.56318","quanto_base_rate":"","low_24h":"1.5323","high_24h":"1.6439"}]}
2023-09-01T00:00:16.7228653Z {"time":1693526416,"time_ms":1693526416713,"channel":"futures.tickers","event":"update","result":[{"contract":"ALGO_USDT","last":"0.0929","change_percentage":"-3.8302","total_size":"840695","volume_24h":"149237","volume_24h_base":"1492370","volume_24h_quote":"137528","volume_24h_settle":"137528","mark_price":"0.0931","funding_rate":"0.000041","funding_rate_indicative":"0.000041","index_price":"0.0931","quanto_base_rate":"","low_24h":"0.091","high_24h":"0.0967"}]}
2023-09-01T00:00:16.7243499Z {"time":1693526416,"time_ms":1693526416714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416702,"u":2097107926,"s":"BLZ_USDT","b":"0.11152","B":743,"a":"0.11155","A":216}}
2023-09-01T00:00:16.7267615Z {"time":1693526416,"time_ms":1693526416719,"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"19.6958","change_percentage":"-5.2859","total_size":"123192","volume_24h":"317118","volume_24h_base":"317118","volume_24h_quote":"6239975","volume_24h_settle":"6239975","mark_price":"19.7174","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"19.7327","quanto_base_rate":"","low_24h":"19.4039","high_24h":"21.0633"}]}
2023-09-01T00:00:16.7267715Z {"time":1693526416,"time_ms":1693526416720,"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"55.448","change_percentage":"-3.6458","total_size":"604150","volume_24h":"164848","volume_24h_base":"1648","volume_24h_quote":"90546","volume_24h_settle":"90546","mark_price":"55.537","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"55.5313","quanto_base_rate":"","low_24h":"54.226","high_24h":"57.848"}]}
2023-09-01T00:00:16.7268502Z {"time":1693526416,"time_ms":1693526416723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416713,"u":1492925268,"s":"LPT_USDT","b":"6.914","B":572,"a":"6.915","A":720}}
2023-09-01T00:00:16.7268593Z {"time":1693526416,"time_ms":1693526416723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416714,"u":2186517399,"s":"QTUM_USDT","b":"2.1588","B":154,"a":"2.1634","A":158}}
2023-09-01T00:00:16.7279294Z {"time":1693526416,"time_ms":1693526416723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416714,"u":8660576305,"s":"BNB_USDT","b":"216.355","B":1575,"a":"216.368","A":4535}}
2023-09-01T00:00:16.7279315Z {"time":1693526416,"time_ms":1693526416723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416715,"u":1538257668,"s":"UNFI_USDT","b":"7.512","B":1924,"a":"7.53","A":3461}}
2023-09-01T00:00:16.7279765Z {"time":1693526416,"time_ms":1693526416724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416711,"u":3333229675,"s":"XLM_USDT","b":"0.11463","B":496,"a":"0.11474","A":648}}
2023-09-01T00:00:16.7279794Z {"time":1693526416,"time_ms":1693526416723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416710,"u":15280225,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30902","A":166}}
2023-09-01T00:00:16.7279957Z {"time":1693526416,"time_ms":1693526416724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416708,"u":6345534404,"s":"PEPE_USDT","b":"0.00000080184","B":292,"a":"0.00000080213","A":154}}
2023-09-01T00:00:16.7280327Z {"time":1693526416,"time_ms":1693526416724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416710,"u":3970531956,"s":"CRV_USDT","b":"0.452","B":116256,"a":"0.453","A":792344}}
2023-09-01T00:00:16.7282791Z {"time":1693526416,"time_ms":1693526416723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416710,"u":10932757304,"s":"SHIB_USDT","b":"0.000007982","B":46979,"a":"0.000007983","A":10741}}
2023-09-01T00:00:16.7286486Z {"time":1693526416,"time_ms":1693526416723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416715,"u":3163686752,"s":"DASH_USDT","b":"25.97","B":1746,"a":"26.01","A":261}}
2023-09-01T00:00:16.7286511Z {"time":1693526416,"time_ms":1693526416723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416712,"u":762727527,"s":"HIGH_USDT","b":"1.1361","B":224,"a":"1.1388","A":50}}
2023-09-01T00:00:16.7287448Z {"time":1693526416,"time_ms":1693526416724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416714,"u":7510786769,"s":"CHZ_USDT","b":"0.060167","B":72,"a":"0.060252","A":27}}
2023-09-01T00:00:16.7287466Z {"time":1693526416,"time_ms":1693526416724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416714,"u":1437851935,"s":"REN_USDT","b":"0.04637","B":484,"a":"0.0465","A":6252}}
2023-09-01T00:00:16.7289312Z {"time":1693526416,"time_ms":1693526416714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416705,"u":13185517974,"s":"SOL_USDT","b":"19.7018","B":36,"a":"19.7053","A":63}}
2023-09-01T00:00:16.7293216Z {"time":1693526416,"time_ms":1693526416724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416712,"u":796445573,"s":"WEMIX_USDT","b":"0.5693","B":7,"a":"0.5707","A":10}}
2023-09-01T00:00:16.7294289Z {"time":1693526416,"time_ms":1693526416724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416712,"u":1988262695,"s":"RNDR_USDT","b":"1.3676","B":1,"a":"1.3692","A":55}}
2023-09-01T00:00:16.7304889Z {"time":1693526416,"time_ms":1693526416720,"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.1182","change_percentage":"-3.7459","total_size":"554686","volume_24h":"988365","volume_24h_base":"988365","volume_24h_quote":"116671","volume_24h_settle":"116671","mark_price":"0.1185","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.118527","quanto_base_rate":"","low_24h":"0.1149","high_24h":"0.1239"}]}
2023-09-01T00:00:16.7305093Z {"time":1693526416,"time_ms":1693526416726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416717,"u":363323047,"s":"KLAY_USDT","b":"0.1345","B":2206,"a":"0.1347","A":9}}
2023-09-01T00:00:16.7305101Z {"time":1693526416,"time_ms":1693526416724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416710,"u":5791564253,"s":"APE_USDT","b":"1.4259","B":127,"a":"1.426","A":2}}
2023-09-01T00:00:16.7305106Z {"time":1693526416,"time_ms":1693526416726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416710,"u":2532548576,"s":"ENS_USDT","b":"7.812","B":540,"a":"7.825","A":4}}
2023-09-01T00:00:16.7305110Z {"time":1693526416,"time_ms":1693526416724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416716,"u":2216580010,"s":"LDO_USDT","b":"1.5605","B":362,"a":"1.5618","A":103}}
2023-09-01T00:00:16.7305808Z {"time":1693526416,"time_ms":1693526416726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416713,"u":3010312543,"s":"EGLD_USDT","b":"26.035","B":165,"a":"26.115","A":97}}
2023-09-01T00:00:16.7306185Z {"time":1693526416,"time_ms":1693526416726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416717,"u":763164132,"s":"KEY_USDT","b":"0.004381","B":537,"a":"0.004387","A":1}}
2023-09-01T00:00:16.7306206Z {"time":1693526416,"time_ms":1693526416726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416715,"u":10089558579,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.8714","A":6}}
2023-09-01T00:00:16.7307957Z {"time":1693526416,"time_ms":1693526416724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416716,"u":443109397,"s":"CYBER_USDT","b":"8.52","B":11,"a":"8.522","A":236}}
2023-09-01T00:00:16.7345292Z {"time":1693526416,"time_ms":1693526416724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416715,"u":13185517995,"s":"SOL_USDT","b":"19.7043","B":23,"a":"19.7053","A":63}}
2023-09-01T00:00:16.7364804Z {"time":1693526416,"time_ms":1693526416724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416714,"u":5977620327,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.014","A":3137}}
2023-09-01T00:00:16.7379483Z {"time":1693526416,"time_ms":1693526416733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416727,"u":618630030,"s":"SEI_USDT","b":"0.1321","B":75,"a":"0.13213","A":390}}
2023-09-01T00:00:16.7380003Z {"time":1693526416,"time_ms":1693526416733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416725,"u":1177160144,"s":"BLUR_USDT","b":"0.2055","B":4487,"a":"0.2057","A":1425}}
2023-09-01T00:00:16.7380185Z {"time":1693526416,"time_ms":1693526416733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416723,"u":10932757308,"s":"SHIB_USDT","b":"0.000007982","B":41045,"a":"0.000007983","A":17065}}
2023-09-01T00:00:16.7380191Z {"time":1693526416,"time_ms":1693526416733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416717,"u":15280228,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30905","A":169}}
2023-09-01T00:00:16.7386070Z {"time":1693526416,"time_ms":1693526416734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416723,"u":49607895378,"s":"BTC_USDT","b":"25924.9","B":86534,"a":"25925","A":48493}}
2023-09-01T00:00:16.7386241Z {"time":1693526416,"time_ms":1693526416734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416723,"u":795854407,"s":"SUI_USDT","b":"0.4995","B":999,"a":"0.4996","A":1574}}
2023-09-01T00:00:16.7388739Z {"time":1693526416,"time_ms":1693526416733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416722,"u":1374690350,"s":"LQTY_USDT","b":"0.8028","B":494,"a":"0.8046","A":777}}
2023-09-01T00:00:16.7391957Z {"time":1693526416,"time_ms":1693526416734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416718,"u":1114450192,"s":"STG_USDT","b":"0.5229","B":415,"a":"0.5233","A":5}}
2023-09-01T00:00:16.7392504Z {"time":1693526416,"time_ms":1693526416734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416726,"u":6420434840,"s":"GMT_USDT","b":"0.1577","B":3301,"a":"0.1579","A":13754}}
2023-09-01T00:00:16.7396371Z {"time":1693526416,"time_ms":1693526416734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416722,"u":2097107937,"s":"BLZ_USDT","b":"0.11151","B":2,"a":"0.11154","A":216}}
2023-09-01T00:00:16.7396560Z {"time":1693526416,"time_ms":1693526416736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416722,"u":1328172639,"s":"TRU_USDT","b":"0.02939","B":1758,"a":"0.02949","A":257}}
2023-09-01T00:00:16.7396718Z {"time":1693526416,"time_ms":1693526416736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416727,"u":10089558593,"s":"LINK_USDT","b":"5.8707","B":78,"a":"5.8713","A":90}}
2023-09-01T00:00:16.7405582Z {"time":1693526416,"time_ms":1693526416733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416722,"u":4281005409,"s":"WAVES_USDT","b":"1.4972","B":112,"a":"1.4982","A":121}}
2023-09-01T00:00:16.7405612Z {"time":1693526416,"time_ms":1693526416736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416721,"u":871038622,"s":"XEC_USDT","b":"0.00002356","B":877,"a":"0.0000236","A":2}}
2023-09-01T00:00:16.7405617Z {"time":1693526416,"time_ms":1693526416734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416721,"u":2154653473,"s":"USTC_USDT","b":"0.012016","B":221,"a":"0.012023","A":300}}
2023-09-01T00:00:16.7405624Z {"time":1693526416,"time_ms":1693526416733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416719,"u":2080146929,"s":"AGIX_USDT","b":"0.17771","B":101,"a":"0.17788","A":101}}
2023-09-01T00:00:16.7405631Z {"time":1693526416,"time_ms":1693526416733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416713,"u":846941504,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":2324}}
2023-09-01T00:00:16.7406150Z {"time":1693526416,"time_ms":1693526416734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416723,"u":633189830,"s":"AKRO_USDT","b":"0.018297","B":258,"a":"0.018307","A":136}}
2023-09-01T00:00:16.7418186Z {"time":1693526416,"time_ms":1693526416736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416726,"u":19433016882,"s":"DOGE_USDT","b":"0.063722","B":1533,"a":"0.063723","A":1016}}
2023-09-01T00:00:16.7418220Z {"time":1693526416,"time_ms":1693526416733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416722,"u":4984453737,"s":"AAVE_USDT","b":"55.395","B":695,"a":"55.466","A":21}}
2023-09-01T00:00:16.7467908Z {"time":1693526416,"time_ms":1693526416743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416726,"u":2186517403,"s":"QTUM_USDT","b":"2.1588","B":204,"a":"2.1634","A":158}}
2023-09-01T00:00:16.7478342Z {"time":1693526416,"time_ms":1693526416743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416734,"u":1518449447,"s":"STX_USDT","b":"0.4893","B":2202,"a":"0.49","A":610}}
2023-09-01T00:00:16.7478405Z {"time":1693526416,"time_ms":1693526416743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416726,"u":3163686754,"s":"DASH_USDT","b":"25.97","B":3024,"a":"26.01","A":261}}
2023-09-01T00:00:16.7478414Z {"time":1693526416,"time_ms":1693526416743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416726,"u":762727528,"s":"HIGH_USDT","b":"1.1361","B":274,"a":"1.1388","A":50}}
2023-09-01T00:00:16.7478418Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416732,"u":3333229678,"s":"XLM_USDT","b":"0.11463","B":696,"a":"0.11474","A":648}}
2023-09-01T00:00:16.7482749Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416730,"u":3970531959,"s":"CRV_USDT","b":"0.452","B":116256,"a":"0.453","A":804968}}
2023-09-01T00:00:16.7483284Z {"time":1693526416,"time_ms":1693526416743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416729,"u":1538257674,"s":"UNFI_USDT","b":"7.512","B":1924,"a":"7.53","A":2592}}
2023-09-01T00:00:16.7483474Z {"time":1693526416,"time_ms":1693526416743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416732,"u":8660576310,"s":"BNB_USDT","b":"216.355","B":1575,"a":"216.367","A":4891}}
2023-09-01T00:00:16.7484455Z {"time":1693526416,"time_ms":1693526416743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17788","s":101},{"p":"0.17789","s":101},{"p":"0.17794","s":110},{"p":"0.17796","s":1013},{"p":"0.17801","s":399},{"p":"0.17802","s":176},{"p":"0.17812","s":561},{"p":"0.17813","s":1759},{"p":"0.17822","s":395},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17842","s":707},{"p":"0.17845","s":1320},{"p":"0.17846","s":641},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.179","s":6715}],"bids":[{"p":"0.17771","s":101},{"p":"0.1777","s":70},{"p":"0.17769","s":151},{"p":"0.17767","s":231},{"p":"0.17765","s":50},{"p":"0.17764","s":227},{"p":"0.17761","s":401},{"p":"0.17755","s":429},{"p":"0.17754","s":563},{"p":"0.17753","s":852},{"p":"0.1775","s":586},{"p":"0.17745","s":1664},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17719","s":211},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250}],"contract":"AGIX_USDT","id":2080146930,"t":1693526416737}}
2023-09-01T00:00:16.7487911Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416729,"u":1988262697,"s":"RNDR_USDT","b":"1.3676","B":51,"a":"1.3692","A":55}}
2023-09-01T00:00:16.7488682Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416738,"u":49607895394,"s":"BTC_USDT","b":"25924.9","B":86534,"a":"25925","A":49976}}
2023-09-01T00:00:16.7488706Z {"time":1693526416,"time_ms":1693526416743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416728,"u":618630033,"s":"SEI_USDT","b":"0.13211","B":75,"a":"0.13213","A":390}}
2023-09-01T00:00:16.7488710Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416735,"u":795854408,"s":"SUI_USDT","b":"0.4995","B":1997,"a":"0.4996","A":1574}}
2023-09-01T00:00:16.7489640Z {"time":1693526416,"time_ms":1693526416744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416727,"u":7510786776,"s":"CHZ_USDT","b":"0.060173","B":6,"a":"0.060252","A":27}}
2023-09-01T00:00:16.7493161Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416734,"u":367984701,"s":"OKB_USDT","b":"42.774","B":4,"a":"43.247","A":20}}
2023-09-01T00:00:16.7497281Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416732,"u":443109408,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.523","A":4241}}
2023-09-01T00:00:16.7502632Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416734,"u":9018315229,"s":"XRP_USDT","b":"0.5102","B":6811,"a":"0.5103","A":652}}
2023-09-01T00:00:16.7502826Z {"time":1693526416,"time_ms":1693526416746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416737,"u":1224906536,"s":"RUNE_USDT","b":"1.5","B":3899,"a":"1.501","A":3333}}
2023-09-01T00:00:16.7502832Z {"time":1693526416,"time_ms":1693526416746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416731,"u":7852193800,"s":"LTC_USDT","b":"63.81","B":5872,"a":"63.82","A":348}}
2023-09-01T00:00:16.7503506Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.53","s":2592},{"p":"7.532","s":13},{"p":"7.533","s":933},{"p":"7.534","s":334},{"p":"7.535","s":334},{"p":"7.536","s":444},{"p":"7.537","s":334},{"p":"7.538","s":100},{"p":"7.539","s":923},{"p":"7.54","s":467},{"p":"7.542","s":1},{"p":"7.543","s":177},{"p":"7.545","s":206},{"p":"7.549","s":132},{"p":"7.551","s":3},{"p":"7.552","s":660},{"p":"7.553","s":132},{"p":"7.554","s":677},{"p":"7.559","s":2022},{"p":"7.56","s":2412}],"bids":[{"p":"7.512","s":1924},{"p":"7.511","s":1398},{"p":"7.504","s":400},{"p":"7.503","s":5067},{"p":"7.498","s":66},{"p":"7.497","s":94366},{"p":"7.496","s":96},{"p":"7.493","s":100},{"p":"7.491","s":133},{"p":"7.49","s":102},{"p":"7.489","s":177},{"p":"7.488","s":545},{"p":"7.487","s":74},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.458","s":398},{"p":"7.457","s":6018}],"contract":"UNFI_USDT","id":1538257675,"t":1693526416733}}
2023-09-01T00:00:16.7505141Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2301","s":160},{"p":"0.2302","s":5712},{"p":"0.2303","s":3879},{"p":"0.2304","s":5828},{"p":"0.2306","s":5059},{"p":"0.2307","s":20268},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9}],"bids":[{"p":"0.2299","s":23},{"p":"0.2298","s":4372},{"p":"0.2297","s":2019},{"p":"0.2296","s":660},{"p":"0.2295","s":5198},{"p":"0.2294","s":5555},{"p":"0.2293","s":3554},{"p":"0.2291","s":6048},{"p":"0.229","s":3054},{"p":"0.2289","s":25794},{"p":"0.2288","s":30723},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710470,"t":1693526416712}}
2023-09-01T00:00:16.7509200Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":2095},{"p":"0.1639","s":19971},{"p":"0.164","s":19672},{"p":"0.1641","s":4174},{"p":"0.1642","s":13734},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1632","s":1325},{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":6379},{"p":"0.1628","s":16613},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669966,"t":1693526416635}}
2023-09-01T00:00:16.7511148Z {"time":1693526416,"time_ms":1693526416746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":3904},{"p":"1.359","s":19260},{"p":"1.36","s":11725},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":13720},{"p":"1.353","s":21576},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134594,"t":1693526416723}}
2023-09-01T00:00:16.7517061Z {"time":1693526416,"time_ms":1693526416746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":241},{"p":"0.00274","s":1251},{"p":"0.00275","s":3784},{"p":"0.002752","s":4832},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002729","s":29},{"p":"0.002728","s":1256},{"p":"0.002725","s":1817},{"p":"0.002713","s":4840},{"p":"0.002687","s":6564},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038682,"t":1693526416734}}
2023-09-01T00:00:16.7518574Z {"time":1693526416,"time_ms":1693526416748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1788","s":41},{"p":"0.1789","s":1766},{"p":"0.179","s":2337},{"p":"0.1791","s":1124},{"p":"0.1792","s":24686},{"p":"0.1793","s":19145},{"p":"0.1794","s":122675},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":16048},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1807","s":13986},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1786","s":1656},{"p":"0.1785","s":260},{"p":"0.1784","s":2676},{"p":"0.1783","s":64821},{"p":"0.1781","s":17891},{"p":"0.1779","s":89585},{"p":"0.1778","s":31947},{"p":"0.1775","s":4893},{"p":"0.1774","s":10482},{"p":"0.1773","s":9132},{"p":"0.1772","s":59202},{"p":"0.1771","s":2794},{"p":"0.177","s":42389},{"p":"0.1769","s":36736},{"p":"0.1768","s":39579},{"p":"0.1767","s":14512},{"p":"0.1765","s":15011},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":68061}],"contract":"LRC_USDT","id":5723882434,"t":1693526416728}}
2023-09-01T00:00:16.7519117Z {"time":1693526416,"time_ms":1693526416747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":3184},{"p":"0.428","s":1223},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.4259","s":5067},{"p":"0.4257","s":4151},{"p":"0.4256","s":6463},{"p":"0.4255","s":1221},{"p":"0.4253","s":234},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826387,"t":1693526416538}}
2023-09-01T00:00:16.7519311Z {"time":1693526416,"time_ms":1693526416747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1312","s":19},{"p":"0.1313","s":7123},{"p":"0.1314","s":29217},{"p":"0.1315","s":84923},{"p":"0.1316","s":267216},{"p":"0.1317","s":279960},{"p":"0.1318","s":21512},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":16},{"p":"0.1322","s":222066},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":19062},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.1311","s":3142},{"p":"0.131","s":3799},{"p":"0.1309","s":77815},{"p":"0.1308","s":267860},{"p":"0.1307","s":42267},{"p":"0.1306","s":214444},{"p":"0.1305","s":7610},{"p":"0.1304","s":406638},{"p":"0.1303","s":206817},{"p":"0.1301","s":15249},{"p":"0.13","s":39053},{"p":"0.1298","s":166691},{"p":"0.1295","s":19062},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679045899,"t":1693526416704}}
2023-09-01T00:00:16.7525759Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416734,"u":5977620329,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0139","A":18375}}
2023-09-01T00:00:16.7526152Z {"time":1693526416,"time_ms":1693526416747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2324},{"p":"0.01342","s":1547},{"p":"0.01343","s":14453},{"p":"0.01344","s":19755},{"p":"0.01345","s":35129},{"p":"0.01346","s":17225},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.0134","s":1940},{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":2303},{"p":"0.01336","s":20084},{"p":"0.01335","s":49564},{"p":"0.01334","s":11711},{"p":"0.01333","s":16702},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941505,"t":1693526416737}}
2023-09-01T00:00:16.7527625Z {"time":1693526416,"time_ms":1693526416748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":6385},{"p":"0.2059","s":10342},{"p":"0.206","s":96134},{"p":"0.2061","s":15420},{"p":"0.2062","s":29588},{"p":"0.2063","s":28587},{"p":"0.2064","s":25673},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2076","s":1425}],"bids":[{"p":"0.2055","s":4487},{"p":"0.2054","s":23640},{"p":"0.2053","s":71896},{"p":"0.2052","s":6908},{"p":"0.2051","s":31036},{"p":"0.205","s":34345},{"p":"0.2049","s":15299},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711},{"p":"0.2035","s":1425}],"contract":"BLUR_USDT","id":1177160147,"t":1693526416741}}
2023-09-01T00:00:16.7528568Z {"time":1693526416,"time_ms":1693526416748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":100},{"p":"0.00006177","s":1126},{"p":"0.00006179","s":1319},{"p":"0.0000618","s":45},{"p":"0.00006181","s":2754},{"p":"0.00006182","s":2921},{"p":"0.00006185","s":263},{"p":"0.00006186","s":8389},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":11951},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":15528},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":13910},{"p":"0.00006213","s":3237},{"p":"0.00006214","s":10410},{"p":"0.00006225","s":1690}],"bids":[{"p":"0.00006168","s":1333},{"p":"0.00006165","s":1126},{"p":"0.00006163","s":45},{"p":"0.00006162","s":994},{"p":"0.00006161","s":2711},{"p":"0.0000616","s":6313},{"p":"0.00006158","s":287},{"p":"0.00006157","s":5520},{"p":"0.00006155","s":263},{"p":"0.00006153","s":2911},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":27291},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":728},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635}],"contract":"LUNC_USDT","id":5633875706,"t":1693526416644}}
2023-09-01T00:00:16.7529851Z {"time":1693526416,"time_ms":1693526416748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21649","s":537},{"p":"0.21654","s":462},{"p":"0.21677","s":954},{"p":"0.21689","s":1299},{"p":"0.217","s":74},{"p":"0.21703","s":1134},{"p":"0.2172","s":1400},{"p":"0.2173","s":7},{"p":"0.2174","s":24},{"p":"0.21755","s":195},{"p":"0.21761","s":1135},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493}],"bids":[{"p":"0.21517","s":27},{"p":"0.21512","s":718},{"p":"0.21464","s":955},{"p":"0.21423","s":418},{"p":"0.21416","s":1392},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1}],"contract":"MAV_USDT","id":77868712,"t":1693526416587}}
2023-09-01T00:00:16.7531603Z {"time":1693526416,"time_ms":1693526416748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":1291},{"p":"0.03507","s":1},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1}],"bids":[{"p":"0.03472","s":284},{"p":"0.03471","s":7024},{"p":"0.03468","s":8436},{"p":"0.03467","s":2988},{"p":"0.03459","s":1291},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.03351","s":17903},{"p":"0.0335","s":812},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350}],"contract":"CSPR_USDT","id":688804648,"t":1693526416710}}
2023-09-01T00:00:16.7534117Z {"time":1693526416,"time_ms":1693526416749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.552","s":696},{"p":"7.553","s":3097},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.622","s":133},{"p":"7.625","s":879}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.521","s":733},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.47","s":855},{"p":"7.463","s":225}],"contract":"ZEN_USDT","id":2283131660,"t":1693526416634}}
2023-09-01T00:00:16.7537311Z {"time":1693526416,"time_ms":1693526416749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":9543},{"p":"0.587","s":59340},{"p":"0.588","s":163525},{"p":"0.589","s":144876},{"p":"0.59","s":125354},{"p":"0.591","s":165961},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":45584},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":111963},{"p":"0.58","s":107728},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415091,"t":1693526416634}}
2023-09-01T00:00:16.7537657Z {"time":1693526416,"time_ms":1693526416750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":1653},{"p":"0.0000000328","s":15},{"p":"0.00000003282","s":489},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757}],"bids":[{"p":"0.00000003263","s":45},{"p":"0.00000003262","s":18605},{"p":"0.0000000326","s":10},{"p":"0.00000003258","s":1843},{"p":"0.00000003257","s":3257},{"p":"0.00000003256","s":1613},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3564},{"p":"0.00000003252","s":2010},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883}],"contract":"LADYS_USDT","id":1821992384,"t":1693526416655}}
2023-09-01T00:00:16.7544850Z {"time":1693526416,"time_ms":1693526416750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.01","s":261},{"p":"26.02","s":12907},{"p":"26.03","s":1353},{"p":"26.04","s":1511},{"p":"26.05","s":20620},{"p":"26.06","s":6390},{"p":"26.07","s":5300},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":100},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":2806},{"p":"26.56","s":1}],"bids":[{"p":"25.97","s":3024},{"p":"25.95","s":382},{"p":"25.94","s":4469},{"p":"25.93","s":4013},{"p":"25.92","s":20440},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456}],"contract":"DASH_USDT","id":3163686754,"t":1693526416726}}
2023-09-01T00:00:16.7544959Z {"time":1693526416,"time_ms":1693526416750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54847","s":52},{"p":"0.54848","s":74},{"p":"0.5485","s":464},{"p":"0.54853","s":52},{"p":"0.54857","s":2},{"p":"0.54859","s":52},{"p":"0.54865","s":52},{"p":"0.54868","s":3063},{"p":"0.5487","s":2},{"p":"0.54873","s":178},{"p":"0.54876","s":54},{"p":"0.54881","s":439},{"p":"0.54882","s":52},{"p":"0.54884","s":123},{"p":"0.54886","s":274},{"p":"0.54888","s":52},{"p":"0.54889","s":62},{"p":"0.5489","s":182},{"p":"0.54895","s":52},{"p":"0.54896","s":41}],"bids":[{"p":"0.54841","s":52},{"p":"0.54839","s":2},{"p":"0.54833","s":104},{"p":"0.54826","s":2},{"p":"0.54824","s":52},{"p":"0.54821","s":22},{"p":"0.54809","s":52},{"p":"0.54804","s":54},{"p":"0.54803","s":52},{"p":"0.54797","s":284},{"p":"0.54788","s":274},{"p":"0.54787","s":97},{"p":"0.54786","s":52},{"p":"0.54779","s":84},{"p":"0.54775","s":155},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.54761","s":439},{"p":"0.5476","s":281},{"p":"0.54756","s":38}],"contract":"MATIC_USDT","id":9331879835,"t":1693526416668}}
2023-09-01T00:00:16.7544964Z {"time":1693526416,"time_ms":1693526416745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416737,"u":633189833,"s":"AKRO_USDT","b":"0.018297","B":258,"a":"0.018302","A":105}}
2023-09-01T00:00:16.7548307Z {"time":1693526416,"time_ms":1693526416749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":1130},{"p":"0.0931","s":7767},{"p":"0.0932","s":16938},{"p":"0.0933","s":10981},{"p":"0.0934","s":4390},{"p":"0.0935","s":11248},{"p":"0.0937","s":5038},{"p":"0.0941","s":9560},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227}],"bids":[{"p":"0.0929","s":118},{"p":"0.0928","s":3874},{"p":"0.0927","s":15742},{"p":"0.0926","s":12382},{"p":"0.0925","s":15682},{"p":"0.0924","s":3372},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248531,"t":1693526416619}}
2023-09-01T00:00:16.7552490Z {"time":1693526416,"time_ms":1693526416751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":720},{"p":"6.917","s":408},{"p":"6.918","s":4806},{"p":"6.919","s":23211},{"p":"6.92","s":847},{"p":"6.921","s":979},{"p":"6.922","s":53057},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":1652},{"p":"6.926","s":7006},{"p":"6.927","s":412},{"p":"6.928","s":31939},{"p":"6.929","s":899},{"p":"6.93","s":86070},{"p":"6.931","s":87363},{"p":"6.932","s":97411},{"p":"6.933","s":3380},{"p":"6.934","s":96907},{"p":"6.935","s":651}],"bids":[{"p":"6.914","s":572},{"p":"6.913","s":1868},{"p":"6.912","s":1281},{"p":"6.911","s":2014},{"p":"6.91","s":2523},{"p":"6.909","s":5662},{"p":"6.908","s":1163},{"p":"6.907","s":3595},{"p":"6.906","s":3913},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1159},{"p":"6.9","s":23062},{"p":"6.899","s":1045},{"p":"6.898","s":1205},{"p":"6.897","s":1324},{"p":"6.896","s":1079},{"p":"6.895","s":3283}],"contract":"LPT_USDT","id":1492925268,"t":1693526416713}}
2023-09-01T00:00:16.7555048Z {"time":1693526416,"time_ms":1693526416751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1329","s":296},{"p":"1.1331","s":5},{"p":"1.1332","s":219},{"p":"1.1333","s":255},{"p":"1.1334","s":283},{"p":"1.1335","s":362},{"p":"1.1336","s":107},{"p":"1.1337","s":362},{"p":"1.1338","s":107},{"p":"1.1339","s":362},{"p":"1.134","s":1541},{"p":"1.1341","s":2919},{"p":"1.1342","s":318},{"p":"1.1343","s":15372},{"p":"1.1344","s":5347},{"p":"1.1346","s":148},{"p":"1.1348","s":258},{"p":"1.135","s":3237},{"p":"1.1351","s":15325},{"p":"1.1352","s":1305}],"bids":[{"p":"1.1328","s":439},{"p":"1.1325","s":107},{"p":"1.1324","s":111},{"p":"1.1323","s":1571},{"p":"1.1322","s":307},{"p":"1.1321","s":899},{"p":"1.132","s":1702},{"p":"1.1319","s":455},{"p":"1.1318","s":2804},{"p":"1.1317","s":544},{"p":"1.1316","s":255},{"p":"1.1315","s":107},{"p":"1.1314","s":255},{"p":"1.1313","s":107},{"p":"1.1312","s":255},{"p":"1.1311","s":319},{"p":"1.131","s":20248},{"p":"1.1309","s":858},{"p":"1.1308","s":3307},{"p":"1.1307","s":148}],"contract":"WLD_USDT","id":847018806,"t":1693526416745}}
2023-09-01T00:00:16.7563611Z {"time":1693526416,"time_ms":1693526416751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":24657},{"p":"0.438","s":222767},{"p":"0.439","s":212057},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":99433},{"p":"0.434","s":233241},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065071,"t":1693526416669}}
2023-09-01T00:00:16.7563970Z {"time":1693526416,"time_ms":1693526416749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":4},{"p":"2.589","s":789},{"p":"2.59","s":5466},{"p":"2.591","s":13354},{"p":"2.592","s":13762},{"p":"2.593","s":22185},{"p":"2.594","s":20787},{"p":"2.595","s":14257},{"p":"2.597","s":30937},{"p":"2.598","s":40096},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.587","s":3643},{"p":"2.586","s":4118},{"p":"2.585","s":773},{"p":"2.584","s":13301},{"p":"2.583","s":7017},{"p":"2.582","s":36502},{"p":"2.581","s":14928},{"p":"2.58","s":16397},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619953,"t":1693526416726}}
2023-09-01T00:00:16.7564105Z {"time":1693526416,"time_ms":1693526416753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6639","s":1036},{"p":"0.6641","s":2475},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6615","s":45},{"p":"0.6614","s":234},{"p":"0.6609","s":147},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631665749,"t":1693526416683}}
2023-09-01T00:00:16.7566026Z {"time":1693526416,"time_ms":1693526416752,"channel":"futures.trades","event":"update","result":[{"id":1934505,"size":-157,"create_time":1693526416,"create_time_ms":1693526416744,"price":"1.1469","contract":"API3_USDT"}]}
2023-09-01T00:00:16.7566701Z {"time":1693526416,"time_ms":1693526416752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":723},{"p":"0.3106","s":1767},{"p":"0.3107","s":10045},{"p":"0.3108","s":54},{"p":"0.311","s":6},{"p":"0.3111","s":4780},{"p":"0.3114","s":141},{"p":"0.3115","s":30974},{"p":"0.3116","s":20},{"p":"0.3117","s":400},{"p":"0.3118","s":138},{"p":"0.3119","s":27},{"p":"0.312","s":9962},{"p":"0.3121","s":43},{"p":"0.3122","s":1375},{"p":"0.3123","s":49528},{"p":"0.3125","s":662},{"p":"0.3126","s":485},{"p":"0.3127","s":32},{"p":"0.3129","s":89387}],"bids":[{"p":"0.3099","s":400},{"p":"0.3095","s":30},{"p":"0.3093","s":30657},{"p":"0.3089","s":323},{"p":"0.3084","s":276},{"p":"0.3083","s":515},{"p":"0.3082","s":89387},{"p":"0.3081","s":3244},{"p":"0.308","s":7325},{"p":"0.3076","s":114986},{"p":"0.3075","s":400},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3063","s":32},{"p":"0.3062","s":485},{"p":"0.306","s":10},{"p":"0.3057","s":32},{"p":"0.3055","s":896},{"p":"0.305","s":7982}],"contract":"JOE_USDT","id":271031188,"t":1693526416741}}
2023-09-01T00:00:16.7574136Z {"time":1693526416,"time_ms":1693526416753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416738,"u":4281005411,"s":"WAVES_USDT","b":"1.4972","B":112,"a":"1.4982","A":146}}
2023-09-01T00:00:16.7575966Z {"time":1693526416,"time_ms":1693526416753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":4891},{"p":"216.368","s":4535},{"p":"216.369","s":1575},{"p":"216.374","s":5247},{"p":"216.376","s":1575},{"p":"216.393","s":3557},{"p":"216.402","s":1400},{"p":"216.408","s":1575},{"p":"216.412","s":2359},{"p":"216.413","s":713},{"p":"216.415","s":20},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.43","s":1654},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.436","s":10},{"p":"216.438","s":1654},{"p":"216.439","s":705},{"p":"216.445","s":2372}],"bids":[{"p":"216.355","s":1575},{"p":"216.341","s":63},{"p":"216.34","s":1575},{"p":"216.339","s":1021},{"p":"216.329","s":695},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.306","s":10},{"p":"216.304","s":699},{"p":"216.298","s":1654},{"p":"216.295","s":1575},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.262","s":1575},{"p":"216.259","s":10904},{"p":"216.258","s":3050}],"contract":"BNB_USDT","id":8660576312,"t":1693526416736}}
2023-09-01T00:00:16.7575981Z {"time":1693526416,"time_ms":1693526416754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416742,"u":6345534426,"s":"PEPE_USDT","b":"0.00000080184","B":292,"a":"0.00000080225","A":3}}
2023-09-01T00:00:16.7578006Z {"time":1693526416,"time_ms":1693526416753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416743,"u":6974921529,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25496","A":194}}
2023-09-01T00:00:16.7580026Z {"time":1693526416,"time_ms":1693526416753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416742,"u":5021361753,"s":"OP_USDT","b":"1.3899","B":214,"a":"1.3904","A":266}}
2023-09-01T00:00:16.7584372Z {"time":1693526416,"time_ms":1693526416753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416746,"u":618630035,"s":"SEI_USDT","b":"0.13207","B":154,"a":"0.13213","A":390}}
2023-09-01T00:00:16.7584402Z {"time":1693526416,"time_ms":1693526416753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416741,"u":1800440147,"s":"AR_USDT","b":"4.121","B":769,"a":"4.132","A":2265}}
2023-09-01T00:00:16.7584408Z {"time":1693526416,"time_ms":1693526416754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416741,"u":2097107942,"s":"BLZ_USDT","b":"0.11151","B":2,"a":"0.11153","A":108}}
2023-09-01T00:00:16.7584604Z {"time":1693526416,"time_ms":1693526416754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416734,"u":1059057950,"s":"OCEAN_USDT","b":"0.3216","B":120,"a":"0.322","A":45}}
2023-09-01T00:00:16.7586225Z {"time":1693526416,"time_ms":1693526416754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2654","s":229},{"p":"4.2657","s":2},{"p":"4.2661","s":93},{"p":"4.2662","s":231},{"p":"4.2665","s":562},{"p":"4.2669","s":491},{"p":"4.2671","s":229},{"p":"4.2675","s":35},{"p":"4.2677","s":135},{"p":"4.2678","s":570},{"p":"4.2679","s":2},{"p":"4.268","s":245},{"p":"4.2684","s":2},{"p":"4.2688","s":93},{"p":"4.2689","s":168},{"p":"4.2691","s":15},{"p":"4.2692","s":119},{"p":"4.2694","s":803},{"p":"4.2697","s":154},{"p":"4.27","s":245}],"bids":[{"p":"4.2641","s":2},{"p":"4.264","s":2},{"p":"4.2637","s":40},{"p":"4.2636","s":2},{"p":"4.2631","s":23},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2625","s":26},{"p":"4.2623","s":15},{"p":"4.2622","s":93},{"p":"4.2621","s":166},{"p":"4.262","s":40},{"p":"4.2619","s":603},{"p":"4.2617","s":229},{"p":"4.2614","s":70},{"p":"4.2608","s":2},{"p":"4.2606","s":584},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234}],"contract":"DOT_USDT","id":8124842062,"t":1693526416742}}
2023-09-01T00:00:16.7590914Z {"time":1693526416,"time_ms":1693526416753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416742,"u":2080146931,"s":"AGIX_USDT","b":"0.17771","B":202,"a":"0.17788","A":101}}
2023-09-01T00:00:16.7593802Z {"time":1693526416,"time_ms":1693526416753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08851","s":2199},{"p":"0.08854","s":452},{"p":"0.08855","s":2614},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":6795},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08872","s":1130},{"p":"0.08878","s":2712},{"p":"0.08879","s":508},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08894","s":5544},{"p":"0.08895","s":2261},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217},{"p":"0.08939","s":2827}],"bids":[{"p":"0.08839","s":7},{"p":"0.08837","s":628},{"p":"0.08832","s":721},{"p":"0.08831","s":2144},{"p":"0.08829","s":540},{"p":"0.08824","s":2284},{"p":"0.08823","s":2820},{"p":"0.08822","s":2360},{"p":"0.08818","s":1986},{"p":"0.08817","s":590},{"p":"0.08813","s":1694},{"p":"0.08807","s":2906},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":205},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217},{"p":"0.08726","s":1694}],"contract":"GRT_USDT","id":3965442269,"t":1693526416728}}
2023-09-01T00:00:16.7594010Z {"time":1693526416,"time_ms":1693526416753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12438","s":2},{"p":"0.1244","s":160},{"p":"0.12442","s":407},{"p":"0.12443","s":112},{"p":"0.12444","s":307},{"p":"0.12445","s":1436},{"p":"0.12446","s":418},{"p":"0.12447","s":247},{"p":"0.12448","s":322},{"p":"0.12449","s":1406},{"p":"0.1245","s":2470},{"p":"0.12451","s":455},{"p":"0.12452","s":407},{"p":"0.12453","s":2085},{"p":"0.12454","s":2840},{"p":"0.12455","s":802},{"p":"0.12456","s":247},{"p":"0.12457","s":26477},{"p":"0.12458","s":359},{"p":"0.1246","s":2190}],"bids":[{"p":"0.12434","s":494},{"p":"0.12433","s":67},{"p":"0.12432","s":594},{"p":"0.12431","s":100},{"p":"0.1243","s":343},{"p":"0.12426","s":357},{"p":"0.12425","s":247},{"p":"0.12424","s":2},{"p":"0.12423","s":807},{"p":"0.12421","s":1088},{"p":"0.12418","s":415},{"p":"0.12417","s":2209},{"p":"0.12416","s":1910},{"p":"0.12415","s":80},{"p":"0.12414","s":247},{"p":"0.12413","s":828},{"p":"0.12412","s":341},{"p":"0.1241","s":2627},{"p":"0.12409","s":1371},{"p":"0.12408","s":2746}],"contract":"CFX_USDT","id":5635053237,"t":1693526416739}}
2023-09-01T00:00:16.7596602Z {"time":1693526416,"time_ms":1693526416754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":50},{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1405","s":238},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1}],"bids":[{"p":"1.1361","s":274},{"p":"1.136","s":50},{"p":"1.1359","s":50},{"p":"1.1352","s":219},{"p":"1.1351","s":2341},{"p":"1.1346","s":800},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1311","s":4055},{"p":"1.1274","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727528,"t":1693526416726}}
2023-09-01T00:00:16.7596738Z {"time":1693526416,"time_ms":1693526416754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416739,"u":4762109197,"s":"APT_USDT","b":"5.502","B":857,"a":"5.504","A":1076}}
2023-09-01T00:00:16.7596746Z {"time":1693526416,"time_ms":1693526416754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416738,"u":9018315230,"s":"XRP_USDT","b":"0.5102","B":6811,"a":"0.5103","A":967}}
2023-09-01T00:00:16.7596867Z {"time":1693526416,"time_ms":1693526416755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416743,"u":10089558606,"s":"LINK_USDT","b":"5.8707","B":78,"a":"5.8712","A":78}}
2023-09-01T00:00:16.7611181Z {"time":1693526416,"time_ms":1693526416755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416743,"u":19433016886,"s":"DOGE_USDT","b":"0.063722","B":1533,"a":"0.063723","A":2032}}
2023-09-01T00:00:16.7614427Z {"time":1693526416,"time_ms":1693526416755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416747,"u":6607411469,"s":"ATOM_USDT","b":"6.905","B":58,"a":"6.912","A":68}}
2023-09-01T00:00:16.7614813Z {"time":1693526416,"time_ms":1693526416756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.926","s":2871},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":167504},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":590},{"p":"1.921","s":1024},{"p":"1.919","s":9020},{"p":"1.918","s":29868},{"p":"1.917","s":67709},{"p":"1.915","s":90005},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422},{"p":"1.861","s":1079},{"p":"1.847","s":656}],"contract":"SNX_USDT","id":3139871251,"t":1693526416728}}
2023-09-01T00:00:16.7615194Z {"time":1693526416,"time_ms":1693526416756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":10},{"p":"0.1882","s":2644},{"p":"0.1883","s":36574},{"p":"0.1884","s":52340},{"p":"0.1885","s":3353},{"p":"0.1886","s":35063},{"p":"0.1888","s":28907},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.1879","s":4669},{"p":"0.1878","s":25665},{"p":"0.1877","s":81365},{"p":"0.1876","s":13718},{"p":"0.1875","s":9890},{"p":"0.1874","s":12172},{"p":"0.1873","s":34112},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2},{"p":"0.1854","s":2}],"contract":"ID_USDT","id":1367907055,"t":1693526416701}}
2023-09-01T00:00:16.7616960Z {"time":1693526416,"time_ms":1693526416755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416747,"u":1224906543,"s":"RUNE_USDT","b":"1.5","B":3899,"a":"1.501","A":3319}}
2023-09-01T00:00:16.7617174Z {"time":1693526416,"time_ms":1693526416754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":24977},{"p":"0.4183","s":4999},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":8978},{"p":"0.4163","s":5001},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":41410},{"p":"0.4136","s":1593},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52}],"contract":"BNT_USDT","id":381291415,"t":1693526416719}}
2023-09-01T00:00:16.7617187Z {"time":1693526416,"time_ms":1693526416755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5906","s":64},{"p":"0.5907","s":1492},{"p":"0.5908","s":1707},{"p":"0.5909","s":1777},{"p":"0.591","s":2869},{"p":"0.5911","s":16200},{"p":"0.5912","s":1754},{"p":"0.5913","s":1563},{"p":"0.5914","s":1986},{"p":"0.5915","s":11183},{"p":"0.5916","s":9601},{"p":"0.5917","s":1371},{"p":"0.5918","s":4172},{"p":"0.5919","s":798},{"p":"0.592","s":41941},{"p":"0.5921","s":5343},{"p":"0.5922","s":2365},{"p":"0.5923","s":52209},{"p":"0.5925","s":600},{"p":"0.5926","s":600}],"bids":[{"p":"0.5905","s":1415},{"p":"0.5904","s":2421},{"p":"0.5903","s":1855},{"p":"0.5902","s":1338},{"p":"0.5901","s":1100},{"p":"0.59","s":2180},{"p":"0.5899","s":1693},{"p":"0.5898","s":2025},{"p":"0.5897","s":4004},{"p":"0.5896","s":4541},{"p":"0.5895","s":3691},{"p":"0.5894","s":5092},{"p":"0.5893","s":4370},{"p":"0.5892","s":1766},{"p":"0.5891","s":9746},{"p":"0.589","s":4949},{"p":"0.5889","s":16349},{"p":"0.5887","s":7106},{"p":"0.5886","s":3232},{"p":"0.5884","s":23896}],"contract":"SUSHI_USDT","id":7226722755,"t":1693526416687}}
2023-09-01T00:00:16.7617350Z {"time":1693526416,"time_ms":1693526416755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02169","s":1},{"p":"0.0217","s":1579},{"p":"0.02171","s":3182},{"p":"0.02172","s":11469},{"p":"0.02173","s":1033},{"p":"0.02174","s":10538},{"p":"0.02175","s":8789},{"p":"0.0218","s":137},{"p":"0.02181","s":9222},{"p":"0.02182","s":152},{"p":"0.02184","s":169},{"p":"0.02186","s":12970},{"p":"0.02187","s":15097},{"p":"0.02189","s":207},{"p":"0.0219","s":4884},{"p":"0.02191","s":230},{"p":"0.02192","s":11528},{"p":"0.02193","s":255},{"p":"0.02195","s":283},{"p":"0.02197","s":314}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":1055},{"p":"0.02165","s":3148},{"p":"0.02163","s":6200},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02156","s":9222},{"p":"0.02154","s":139},{"p":"0.02153","s":14919},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02145","s":11740},{"p":"0.02144","s":4641},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323}],"contract":"SKL_USDT","id":1873217473,"t":1693526416641}}
2023-09-01T00:00:16.7617383Z {"time":1693526416,"time_ms":1693526416757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.656","s":26},{"p":"0.6561","s":610},{"p":"0.6566","s":522},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.6601","s":1044},{"p":"0.6604","s":168},{"p":"0.6611","s":2121},{"p":"0.6618","s":206}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":471},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122185,"t":1693526416523}}
2023-09-01T00:00:16.7618068Z {"time":1693526416,"time_ms":1693526416755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416745,"u":762567707,"s":"API3_USDT","b":"1.1468","B":817,"a":"1.1471","A":2}}
2023-09-01T00:00:16.7619318Z {"time":1693526416,"time_ms":1693526416758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":20075},{"p":"0.2939","s":73402},{"p":"0.294","s":6375},{"p":"0.2941","s":186022},{"p":"0.2942","s":266987},{"p":"0.2943","s":20028},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":80078},{"p":"0.2947","s":367346},{"p":"0.2948","s":101794},{"p":"0.2949","s":6783},{"p":"0.295","s":105596},{"p":"0.2951","s":199432},{"p":"0.2952","s":71783},{"p":"0.2953","s":457161},{"p":"0.2954","s":176040},{"p":"0.2955","s":195654},{"p":"0.2956","s":59075}],"bids":[{"p":"0.2935","s":14650},{"p":"0.2934","s":14650},{"p":"0.2933","s":12718},{"p":"0.2932","s":87770},{"p":"0.2931","s":42671},{"p":"0.293","s":44320},{"p":"0.2929","s":171964},{"p":"0.2928","s":133279},{"p":"0.2927","s":575291},{"p":"0.2926","s":74980},{"p":"0.2925","s":6783},{"p":"0.2924","s":159439},{"p":"0.2923","s":35960},{"p":"0.2922","s":383038},{"p":"0.2921","s":131936},{"p":"0.292","s":23387},{"p":"0.2919","s":449562},{"p":"0.2918","s":78139},{"p":"0.2917","s":23387},{"p":"0.2916","s":209189}],"contract":"MANA_USDT","id":5532715821,"t":1693526416713}}
2023-09-01T00:00:16.7619636Z {"time":1693526416,"time_ms":1693526416758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.55","s":7310},{"p":"1645.65","s":2248},{"p":"1645.7","s":1},{"p":"1645.75","s":3095},{"p":"1645.8","s":685},{"p":"1645.9","s":6198},{"p":"1645.95","s":1557},{"p":"1646","s":2358},{"p":"1646.05","s":1812},{"p":"1646.1","s":1250},{"p":"1646.15","s":2733},{"p":"1646.2","s":1278},{"p":"1646.25","s":2554},{"p":"1646.3","s":1326},{"p":"1646.35","s":2451},{"p":"1646.4","s":1597},{"p":"1646.45","s":2188},{"p":"1646.5","s":1069},{"p":"1646.55","s":16364},{"p":"1646.6","s":898}],"bids":[{"p":"1645.5","s":1117},{"p":"1645.45","s":3506},{"p":"1645.4","s":3861},{"p":"1645.35","s":2616},{"p":"1645.3","s":1925},{"p":"1645.25","s":1084},{"p":"1645.2","s":2278},{"p":"1645.15","s":7608},{"p":"1645.1","s":7605},{"p":"1645.05","s":7486},{"p":"1645","s":2410},{"p":"1644.95","s":399},{"p":"1644.9","s":674},{"p":"1644.85","s":2375},{"p":"1644.8","s":2612},{"p":"1644.75","s":2441},{"p":"1644.7","s":184},{"p":"1644.65","s":3067},{"p":"1644.6","s":1126},{"p":"1644.55","s":9451}],"contract":"ETH_USDT","id":43823275151,"t":1693526416752}}
2023-09-01T00:00:16.7619805Z {"time":1693526416,"time_ms":1693526416758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4982","s":146},{"p":"1.4983","s":112},{"p":"1.4984","s":112},{"p":"1.4986","s":132},{"p":"1.4988","s":166},{"p":"1.4989","s":1247},{"p":"1.499","s":311},{"p":"1.4993","s":666},{"p":"1.4996","s":228},{"p":"1.5001","s":717},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5005","s":1728},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5012","s":996},{"p":"1.5013","s":1199},{"p":"1.5015","s":863},{"p":"1.5016","s":6824},{"p":"1.5017","s":7220}],"bids":[{"p":"1.4972","s":112},{"p":"1.4971","s":329},{"p":"1.497","s":50},{"p":"1.4969","s":50},{"p":"1.4968","s":50},{"p":"1.4967","s":182},{"p":"1.4966","s":50},{"p":"1.4965","s":32},{"p":"1.496","s":717},{"p":"1.4959","s":1408},{"p":"1.4957","s":273},{"p":"1.4954","s":93},{"p":"1.4953","s":668},{"p":"1.4952","s":2308},{"p":"1.495","s":6824},{"p":"1.4949","s":1393},{"p":"1.4948","s":1199},{"p":"1.4941","s":1728},{"p":"1.4937","s":865},{"p":"1.4932","s":6824}],"contract":"WAVES_USDT","id":4281005411,"t":1693526416738}}
2023-09-01T00:00:16.7631281Z {"time":1693526416,"time_ms":1693526416759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":9387},{"p":"0.2248","s":9408},{"p":"0.2249","s":16458},{"p":"0.225","s":88518},{"p":"0.2251","s":13431},{"p":"0.2252","s":5494},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":11389},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2243","s":1944},{"p":"0.2242","s":6874},{"p":"0.2241","s":32642},{"p":"0.2239","s":43193},{"p":"0.2238","s":3153},{"p":"0.2237","s":43193},{"p":"0.2236","s":10029},{"p":"0.2234","s":85822},{"p":"0.2232","s":2893},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2195","s":245}],"contract":"STORJ_USDT","id":2300881817,"t":1693526416745}}
2023-09-01T00:00:16.7637418Z {"time":1693526416,"time_ms":1693526416759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":3985},{"p":"0.05237","s":2125},{"p":"0.05238","s":382},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820},{"p":"0.05273","s":44395},{"p":"0.05274","s":6}],"bids":[{"p":"0.05226","s":764},{"p":"0.05225","s":4150},{"p":"0.05224","s":6794},{"p":"0.05223","s":622},{"p":"0.05221","s":8717},{"p":"0.0522","s":5981},{"p":"0.05218","s":7912},{"p":"0.05217","s":28943},{"p":"0.05215","s":1911},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6}],"contract":"HBAR_USDT","id":2016766934,"t":1693526416738}}
2023-09-01T00:00:16.7644993Z {"time":1693526416,"time_ms":1693526416760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":13131},{"p":"3.211","s":36459},{"p":"3.212","s":122086},{"p":"3.213","s":243452},{"p":"3.214","s":480493},{"p":"3.215","s":126247},{"p":"3.216","s":676319},{"p":"3.217","s":120533},{"p":"3.218","s":504157},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":14933}],"bids":[{"p":"3.209","s":36362},{"p":"3.208","s":56773},{"p":"3.207","s":42733},{"p":"3.206","s":70959},{"p":"3.205","s":163164},{"p":"3.204","s":89899},{"p":"3.203","s":331634},{"p":"3.202","s":553433},{"p":"3.201","s":39362},{"p":"3.2","s":290869},{"p":"3.199","s":473089},{"p":"3.198","s":140207},{"p":"3.197","s":74551},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":857833},{"p":"3.193","s":14815},{"p":"3.192","s":168922},{"p":"3.191","s":22525},{"p":"3.19","s":108745}],"contract":"FIL_USDT","id":7100364270,"t":1693526416720}}
2023-09-01T00:00:16.7651988Z {"time":1693526416,"time_ms":1693526416761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":2514},{"p":"0.00944","s":33954},{"p":"0.00945","s":69227},{"p":"0.00946","s":30758},{"p":"0.00947","s":127487},{"p":"0.00948","s":176044},{"p":"0.00949","s":67386},{"p":"0.0095","s":140868},{"p":"0.00951","s":167622},{"p":"0.00952","s":39905},{"p":"0.00953","s":88376},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":8440},{"p":"0.0094","s":25023},{"p":"0.00939","s":75433},{"p":"0.00938","s":52846},{"p":"0.00937","s":45343},{"p":"0.00936","s":94780},{"p":"0.00935","s":199929},{"p":"0.00934","s":228892},{"p":"0.00933","s":234024},{"p":"0.00932","s":56782},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150465,"t":1693526416694}}
2023-09-01T00:00:16.7658419Z {"time":1693526416,"time_ms":1693526416762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":1781},{"p":"1.124","s":32299},{"p":"1.125","s":17204},{"p":"1.126","s":96054},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.121","s":1877},{"p":"1.12","s":46731},{"p":"1.119","s":116356},{"p":"1.118","s":25820},{"p":"1.117","s":34656},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34278},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541169,"t":1693526416729}}
2023-09-01T00:00:16.7659027Z {"time":1693526416,"time_ms":1693526416761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":3324},{"p":"0.1999","s":13839},{"p":"0.2","s":19356},{"p":"0.2001","s":29571},{"p":"0.2002","s":40430},{"p":"0.2003","s":56738},{"p":"0.2004","s":46286},{"p":"0.2005","s":48620},{"p":"0.2006","s":51440},{"p":"0.2007","s":261015},{"p":"0.2008","s":79681},{"p":"0.2009","s":105156},{"p":"0.201","s":4988},{"p":"0.2011","s":43063},{"p":"0.2012","s":64133},{"p":"0.2013","s":19871},{"p":"0.2014","s":53299},{"p":"0.2015","s":159456},{"p":"0.2016","s":46990},{"p":"0.2017","s":48183}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":10789},{"p":"0.1995","s":34449},{"p":"0.1994","s":45043},{"p":"0.1993","s":69781},{"p":"0.1992","s":49129},{"p":"0.1991","s":11093},{"p":"0.199","s":325},{"p":"0.1989","s":49928},{"p":"0.1988","s":87691},{"p":"0.1987","s":57782},{"p":"0.1986","s":5017},{"p":"0.1985","s":65137},{"p":"0.1984","s":2214},{"p":"0.1983","s":80200},{"p":"0.1982","s":17684},{"p":"0.1981","s":136280},{"p":"0.1979","s":850},{"p":"0.1978","s":15746},{"p":"0.1975","s":126384}],"contract":"FTM_USDT","id":4394412429,"t":1693526416721}}
2023-09-01T00:00:16.7660045Z {"time":1693526416,"time_ms":1693526416762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1532","s":139},{"p":"1.1534","s":139},{"p":"1.1536","s":505},{"p":"1.1537","s":1183},{"p":"1.1538","s":11},{"p":"1.154","s":2498},{"p":"1.1541","s":363},{"p":"1.1544","s":896},{"p":"1.1545","s":1771},{"p":"1.1549","s":4268},{"p":"1.1552","s":1715},{"p":"1.1553","s":2681},{"p":"1.1554","s":1860},{"p":"1.1555","s":1114},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1564","s":2927},{"p":"1.1566","s":904}],"bids":[{"p":"1.1518","s":300},{"p":"1.1517","s":521},{"p":"1.1512","s":251},{"p":"1.151","s":425},{"p":"1.1509","s":1501},{"p":"1.1508","s":541},{"p":"1.1507","s":382},{"p":"1.1506","s":355},{"p":"1.1505","s":1895},{"p":"1.1504","s":3612},{"p":"1.1503","s":571},{"p":"1.1502","s":2299},{"p":"1.1501","s":3063},{"p":"1.15","s":905},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":874},{"p":"1.1493","s":3154},{"p":"1.1491","s":1968},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512185644,"t":1693526416729}}
2023-09-01T00:00:16.7669428Z {"time":1693526416,"time_ms":1693526416763,"channel":"futures.trades","event":"update","result":[{"id":2395585,"size":5,"create_time":1693526416,"create_time_ms":1693526416756,"price":"0.1347","contract":"KLAY_USDT"}]}
2023-09-01T00:00:16.7669455Z {"time":1693526416,"time_ms":1693526416753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416747,"u":4984453745,"s":"AAVE_USDT","b":"55.402","B":90,"a":"55.466","A":21}}
2023-09-01T00:00:16.7669527Z {"time":1693526416,"time_ms":1693526416763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.49","s":610},{"p":"0.4901","s":5169},{"p":"0.4902","s":2224},{"p":"0.4903","s":10193},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":5174},{"p":"0.4907","s":1875},{"p":"0.4908","s":1419},{"p":"0.4909","s":2758},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":27918},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":46335},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4933","s":2008},{"p":"0.4937","s":2641}],"bids":[{"p":"0.4893","s":1328},{"p":"0.4892","s":4045},{"p":"0.4891","s":2957},{"p":"0.489","s":3662},{"p":"0.4889","s":1066},{"p":"0.4888","s":10402},{"p":"0.4887","s":7329},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645}],"contract":"STX_USDT","id":1518449449,"t":1693526416755}}
2023-09-01T00:00:16.7669783Z {"time":1693526416,"time_ms":1693526416763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416755,"u":1518449449,"s":"STX_USDT","b":"0.4893","B":1328,"a":"0.49","A":610}}
2023-09-01T00:00:16.7669801Z {"time":1693526416,"time_ms":1693526416763,"channel":"futures.trades","event":"update","result":[{"id":2395586,"size":4,"create_time":1693526416,"create_time_ms":1693526416756,"price":"0.1347","contract":"KLAY_USDT"}]}
2023-09-01T00:00:16.7672508Z {"time":1693526416,"time_ms":1693526416763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":20},{"p":"14.351","s":132},{"p":"14.356","s":238},{"p":"14.357","s":173},{"p":"14.363","s":206},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.419","s":1667},{"p":"14.429","s":311},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.325","s":54},{"p":"14.322","s":131},{"p":"14.317","s":157},{"p":"14.313","s":137},{"p":"14.312","s":119},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.149","s":523}],"contract":"SSV_USDT","id":524747005,"t":1693526416749}}
2023-09-01T00:00:16.7679425Z {"time":1693526416,"time_ms":1693526416763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":4182},{"p":"0.2487","s":5051},{"p":"0.2488","s":87099},{"p":"0.2489","s":17113},{"p":"0.249","s":55445},{"p":"0.2491","s":6319},{"p":"0.2492","s":33518},{"p":"0.2493","s":462027},{"p":"0.2494","s":14111},{"p":"0.2495","s":44044},{"p":"0.2496","s":252316},{"p":"0.2497","s":4965},{"p":"0.2498","s":229100},{"p":"0.2499","s":4941},{"p":"0.25","s":350078},{"p":"0.2501","s":2026},{"p":"0.2502","s":46143},{"p":"0.2503","s":153393},{"p":"0.2504","s":2286},{"p":"0.2505","s":2228}],"bids":[{"p":"0.2485","s":9860},{"p":"0.2484","s":12737},{"p":"0.2483","s":11064},{"p":"0.2482","s":19791},{"p":"0.2481","s":20279},{"p":"0.248","s":69182},{"p":"0.2479","s":27339},{"p":"0.2478","s":20652},{"p":"0.2477","s":54816},{"p":"0.2476","s":42266},{"p":"0.2475","s":11722},{"p":"0.2474","s":35219},{"p":"0.2473","s":404967},{"p":"0.2472","s":116373},{"p":"0.2471","s":244443},{"p":"0.247","s":180692},{"p":"0.2469","s":339892},{"p":"0.2468","s":4371},{"p":"0.2467","s":22293},{"p":"0.2466","s":6506}],"contract":"YGG_USDT","id":1754059436,"t":1693526416703}}
2023-09-01T00:00:16.7681297Z {"time":1693526416,"time_ms":1693526416763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416756,"u":618630037,"s":"SEI_USDT","b":"0.13207","B":897,"a":"0.13213","A":390}}
2023-09-01T00:00:16.7682503Z {"time":1693526416,"time_ms":1693526416763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416755,"u":2080146932,"s":"AGIX_USDT","b":"0.17771","B":252,"a":"0.17788","A":101}}
2023-09-01T00:00:16.7682528Z {"time":1693526416,"time_ms":1693526416763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416747,"u":9331879840,"s":"MATIC_USDT","b":"0.54839","B":2,"a":"0.54847","A":52}}
2023-09-01T00:00:16.7682533Z {"time":1693526416,"time_ms":1693526416763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416751,"u":8660576318,"s":"BNB_USDT","b":"216.355","B":1575,"a":"216.366","A":5336}}
2023-09-01T00:00:16.7682536Z {"time":1693526416,"time_ms":1693526416763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416751,"u":1538257682,"s":"UNFI_USDT","b":"7.512","B":1924,"a":"7.529","A":869}}
2023-09-01T00:00:16.7682834Z {"time":1693526416,"time_ms":1693526416763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3904","s":266},{"p":"1.3905","s":144},{"p":"1.3906","s":287},{"p":"1.3907","s":591},{"p":"1.3908","s":519},{"p":"1.3909","s":2765},{"p":"1.391","s":519},{"p":"1.3911","s":943},{"p":"1.3912","s":654},{"p":"1.3913","s":6101},{"p":"1.3915","s":987},{"p":"1.3917","s":539},{"p":"1.3918","s":3262},{"p":"1.392","s":16758},{"p":"1.3921","s":718},{"p":"1.3922","s":445},{"p":"1.3923","s":359},{"p":"1.3924","s":2867},{"p":"1.3926","s":769},{"p":"1.3927","s":27333}],"bids":[{"p":"1.3899","s":214},{"p":"1.3898","s":144},{"p":"1.3897","s":76},{"p":"1.3894","s":270},{"p":"1.3893","s":341},{"p":"1.3892","s":433},{"p":"1.3891","s":630},{"p":"1.3888","s":1059},{"p":"1.3887","s":1059},{"p":"1.3886","s":520},{"p":"1.3885","s":1027},{"p":"1.3884","s":2764},{"p":"1.3883","s":266},{"p":"1.3882","s":319},{"p":"1.3881","s":24490},{"p":"1.388","s":365},{"p":"1.3879","s":4484},{"p":"1.3878","s":4486},{"p":"1.3877","s":3119},{"p":"1.3876","s":526}],"contract":"OP_USDT","id":5021361754,"t":1693526416751}}
2023-09-01T00:00:16.7683024Z {"time":1693526416,"time_ms":1693526416764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":52986},{"p":"0.0000967","s":18847},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628122,"t":1693526416596}}
2023-09-01T00:00:16.7686818Z {"time":1693526416,"time_ms":1693526416765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":20641},{"p":"0.0841","s":91554},{"p":"0.0842","s":21070},{"p":"0.0843","s":46620},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29834},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":25901},{"p":"0.0836","s":53339},{"p":"0.0835","s":42248},{"p":"0.0834","s":67584},{"p":"0.0833","s":29221},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29834},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750}],"contract":"NKN_USDT","id":1867785578,"t":1693526416671}}
2023-09-01T00:00:16.7689097Z {"time":1693526416,"time_ms":1693526416764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416750,"u":1130042068,"s":"BEL_USDT","b":"0.5091","B":613,"a":"0.5102","A":1122}}
2023-09-01T00:00:16.7690339Z {"time":1693526416,"time_ms":1693526416764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013218","s":34},{"p":"0.013229","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163133,"t":1693526416629}}
2023-09-01T00:00:16.7690486Z {"time":1693526416,"time_ms":1693526416764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416753,"u":7510786779,"s":"CHZ_USDT","b":"0.060173","B":16,"a":"0.060252","A":27}}
2023-09-01T00:00:16.7690619Z {"time":1693526416,"time_ms":1693526416764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9152","s":704},{"p":"0.9153","s":570},{"p":"0.9154","s":537},{"p":"0.9155","s":739},{"p":"0.9156","s":770},{"p":"0.9157","s":7009},{"p":"0.9158","s":5544},{"p":"0.9159","s":6061},{"p":"0.916","s":14059},{"p":"0.9161","s":13089},{"p":"0.9162","s":6290},{"p":"0.9163","s":5609},{"p":"0.9164","s":6017},{"p":"0.9165","s":19985},{"p":"0.9166","s":2752},{"p":"0.9167","s":1103},{"p":"0.9168","s":22954},{"p":"0.9169","s":3631},{"p":"0.917","s":12464},{"p":"0.9171","s":5340}],"bids":[{"p":"0.9151","s":754},{"p":"0.915","s":1123},{"p":"0.9149","s":2070},{"p":"0.9148","s":1647},{"p":"0.9147","s":542},{"p":"0.9146","s":669},{"p":"0.9145","s":3462},{"p":"0.9144","s":2043},{"p":"0.9143","s":15598},{"p":"0.9142","s":6067},{"p":"0.9141","s":11132},{"p":"0.914","s":498},{"p":"0.9139","s":12566},{"p":"0.9138","s":12123},{"p":"0.9137","s":3816},{"p":"0.9136","s":10385},{"p":"0.9135","s":8554},{"p":"0.9134","s":26234},{"p":"0.9133","s":8077},{"p":"0.9132","s":352}],"contract":"ARB_USDT","id":1765059376,"t":1693526416725}}
2023-09-01T00:00:16.7692991Z {"time":1693526416,"time_ms":1693526416754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416740,"u":2216580012,"s":"LDO_USDT","b":"1.5605","B":650,"a":"1.5618","A":103}}
2023-09-01T00:00:16.7693400Z {"time":1693526416,"time_ms":1693526416765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416756,"u":1224906546,"s":"RUNE_USDT","b":"1.5","B":3899,"a":"1.502","A":22766}}
2023-09-01T00:00:16.7693665Z {"time":1693526416,"time_ms":1693526416765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":2},{"p":"0.3095","s":8285},{"p":"0.3096","s":9469},{"p":"0.3097","s":11890},{"p":"0.3098","s":3747},{"p":"0.3099","s":2353},{"p":"0.31","s":38196},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3107","s":321},{"p":"0.3108","s":2567},{"p":"0.311","s":22866},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351},{"p":"0.3115","s":23613}],"bids":[{"p":"0.3092","s":200},{"p":"0.3091","s":2457},{"p":"0.309","s":6708},{"p":"0.3089","s":9459},{"p":"0.3088","s":36210},{"p":"0.3087","s":26390},{"p":"0.3086","s":23696},{"p":"0.3085","s":18584},{"p":"0.3084","s":10245},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":52156},{"p":"0.3078","s":2369},{"p":"0.3077","s":24961},{"p":"0.3074","s":9482},{"p":"0.3073","s":4072},{"p":"0.3072","s":6254},{"p":"0.3071","s":31983},{"p":"0.307","s":118221},{"p":"0.3069","s":1616}],"contract":"SAND_USDT","id":6600257792,"t":1693526416753}}
2023-09-01T00:00:16.7694719Z {"time":1693526416,"time_ms":1693526416764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416747,"u":5791564255,"s":"APE_USDT","b":"1.4259","B":127,"a":"1.426","A":129}}
2023-09-01T00:00:16.7695776Z {"time":1693526416,"time_ms":1693526416766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.255","s":293},{"p":"0.25504","s":97},{"p":"0.25505","s":13},{"p":"0.25506","s":198},{"p":"0.25507","s":702},{"p":"0.25508","s":322},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25515","s":293},{"p":"0.25518","s":5832},{"p":"0.25519","s":225},{"p":"0.2552","s":724},{"p":"0.25521","s":107},{"p":"0.25522","s":199},{"p":"0.25527","s":97},{"p":"0.25529","s":391},{"p":"0.2553","s":391},{"p":"0.25531","s":403},{"p":"0.25533","s":2138}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25486","s":2},{"p":"0.2548","s":194},{"p":"0.25474","s":449},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":489},{"p":"0.25468","s":272},{"p":"0.25467","s":688},{"p":"0.25465","s":1094},{"p":"0.25464","s":97},{"p":"0.25463","s":818},{"p":"0.25462","s":1225},{"p":"0.25461","s":97},{"p":"0.2546","s":1097},{"p":"0.25458","s":6369},{"p":"0.25457","s":506},{"p":"0.25454","s":1077}],"contract":"ADA_USDT","id":6974921531,"t":1693526416752}}
2023-09-01T00:00:16.7696467Z {"time":1693526416,"time_ms":1693526416765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007983","s":17065},{"p":"0.000007984","s":9630},{"p":"0.000007986","s":10973},{"p":"0.000007987","s":125001},{"p":"0.000007988","s":88324},{"p":"0.000007989","s":51160},{"p":"0.00000799","s":19435},{"p":"0.000007991","s":88708},{"p":"0.000007992","s":634427},{"p":"0.000007993","s":85789},{"p":"0.000007994","s":40609},{"p":"0.000007995","s":40227},{"p":"0.000007996","s":110130},{"p":"0.000007997","s":1384773},{"p":"0.000007999","s":19564},{"p":"0.000008","s":3810},{"p":"0.000008001","s":1207492},{"p":"0.000008002","s":77089},{"p":"0.000008005","s":2481},{"p":"0.000008006","s":901532}],"bids":[{"p":"0.000007982","s":41045},{"p":"0.000007981","s":28833},{"p":"0.00000798","s":34419},{"p":"0.000007978","s":12528},{"p":"0.000007977","s":48362},{"p":"0.000007976","s":39611},{"p":"0.000007975","s":34118},{"p":"0.000007974","s":59587},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":103775},{"p":"0.000007971","s":42335},{"p":"0.00000797","s":248344},{"p":"0.000007969","s":68680},{"p":"0.000007968","s":29475},{"p":"0.000007967","s":72264},{"p":"0.000007966","s":380943},{"p":"0.000007965","s":60721},{"p":"0.000007964","s":264722},{"p":"0.000007963","s":65747},{"p":"0.000007962","s":1175805}],"contract":"SHIB_USDT","id":10932757310,"t":1693526416745}}
2023-09-01T00:00:16.7696861Z {"time":1693526416,"time_ms":1693526416765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":390},{"p":"0.13216","s":381},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13239","s":69}],"bids":[{"p":"0.13207","s":1639},{"p":"0.13204","s":78},{"p":"0.13203","s":527},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":609},{"p":"0.13199","s":79},{"p":"0.13198","s":380},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":164},{"p":"0.13194","s":1127},{"p":"0.13193","s":13907},{"p":"0.13192","s":199},{"p":"0.13191","s":97},{"p":"0.1319","s":15},{"p":"0.13189","s":2989},{"p":"0.13187","s":97},{"p":"0.13186","s":961},{"p":"0.13184","s":2647}],"contract":"SEI_USDT","id":618630040,"t":1693526416757}}
2023-09-01T00:00:16.7699229Z {"time":1693526416,"time_ms":1693526416766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416756,"u":763164135,"s":"KEY_USDT","b":"0.004382","B":42,"a":"0.004387","A":1}}
2023-09-01T00:00:16.7699784Z {"time":1693526416,"time_ms":1693526416766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416759,"u":363323051,"s":"KLAY_USDT","b":"0.1347","B":9,"a":"0.1348","A":2543}}
2023-09-01T00:00:16.7699940Z {"time":1693526416,"time_ms":1693526416765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1634","s":158},{"p":"2.1648","s":760},{"p":"2.1651","s":326},{"p":"2.1653","s":1052},{"p":"2.1658","s":919},{"p":"2.1663","s":242},{"p":"2.1666","s":462},{"p":"2.1669","s":463},{"p":"2.1676","s":1947},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1851","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2067","s":1471},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1588","s":204},{"p":"2.1587","s":22},{"p":"2.1576","s":319},{"p":"2.1572","s":92},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1371","s":451},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1155","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517403,"t":1693526416726}}
2023-09-01T00:00:16.7702570Z {"time":1693526416,"time_ms":1693526416767,"channel":"futures.order_book","event":"all","result":{"t":1693526416715,"id":4204941955,"contract":"BTC_USD","asks":[{"p":"25920.3","s":19742},{"p":"25921.7","s":8376},{"p":"25924.3","s":12825},{"p":"25929.2","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25940.7","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25959.1","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":4484},{"p":"25902.2","s":19742},{"p":"25898.9","s":6345},{"p":"25889.6","s":1},{"p":"25887.7","s":40070},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:16.7702736Z {"time":1693526416,"time_ms":1693526416766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30905","s":169},{"p":"0.30999","s":149},{"p":"0.3104","s":8},{"p":"0.3108","s":21},{"p":"0.3112","s":13},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1},{"p":"0.3316","s":1},{"p":"0.33296","s":1},{"p":"0.33349","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30511","s":656},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67},{"p":"0.295","s":1}],"contract":"MC_USDT","id":15280228,"t":1693526416717}}
2023-09-01T00:00:16.7705288Z {"time":1693526416,"time_ms":1693526416768,"channel":"futures.order_book","event":"all","result":{"t":1693526416758,"id":1475692385,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.95","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1650.8","s":2},{"p":"1648.65","s":4},{"p":"1648.6","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.1","s":24},{"p":"1633.05","s":9},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661}]}}
2023-09-01T00:00:16.7707655Z {"time":1693526416,"time_ms":1693526416766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.171","s":236},{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":7451},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165}],"bids":[{"p":"4.17","s":1164},{"p":"4.169","s":13221},{"p":"4.168","s":5096},{"p":"4.167","s":40199},{"p":"4.165","s":38252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991433,"t":1693526416577}}
2023-09-01T00:00:16.7709313Z {"time":1693526416,"time_ms":1693526416766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.132","s":2265},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10757},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1791},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.211","s":2380},{"p":"4.216","s":1},{"p":"4.221","s":335}],"bids":[{"p":"4.121","s":769},{"p":"4.119","s":789},{"p":"4.117","s":562},{"p":"4.114","s":2544},{"p":"4.113","s":3727},{"p":"4.112","s":7874},{"p":"4.111","s":1142},{"p":"4.11","s":3451},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440147,"t":1693526416741}}
2023-09-01T00:00:16.7710586Z {"time":1693526416,"time_ms":1693526416767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":18089},{"p":"41.09","s":54597},{"p":"41.1","s":42657},{"p":"41.11","s":8059},{"p":"41.12","s":17159},{"p":"41.13","s":7708},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":828},{"p":"41.26","s":12124},{"p":"41.28","s":42}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":3404},{"p":"41.02","s":2088},{"p":"41.01","s":2652},{"p":"41","s":12367},{"p":"40.99","s":12988},{"p":"40.98","s":11455},{"p":"40.97","s":49786},{"p":"40.96","s":40135},{"p":"40.95","s":7354},{"p":"40.94","s":19072},{"p":"40.93","s":6205},{"p":"40.92","s":37424},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":7585},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160357975,"t":1693526416718}}
2023-09-01T00:00:16.7714766Z {"time":1693526416,"time_ms":1693526416766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416756,"u":762567721,"s":"API3_USDT","b":"1.1468","B":817,"a":"1.147","A":157}}
2023-09-01T00:00:16.7720504Z {"time":1693526416,"time_ms":1693526416767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1154.1","s":95},{"p":"1154.2","s":202},{"p":"1154.3","s":58},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":594},{"p":"1154.8","s":4157},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202}],"bids":[{"p":"1153.6","s":212},{"p":"1153.5","s":172},{"p":"1153.3","s":202},{"p":"1153.2","s":202},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.6","s":302},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":3935},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386}],"contract":"MKR_USDT","id":1802360373,"t":1693526416723}}
2023-09-01T00:00:16.7740136Z {"time":1693526416,"time_ms":1693526416769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001945","s":769},{"p":"0.001946","s":303},{"p":"0.001947","s":120},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1}],"bids":[{"p":"0.001902","s":511},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1},{"p":"0.001734","s":1}],"contract":"OOKI_USDT","id":94109695,"t":1693526416755}}
2023-09-01T00:00:16.7766716Z {"time":1693526416,"time_ms":1693526416764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416752,"u":1134435528,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1183","A":2898}}
2023-09-01T00:00:16.7779212Z {"time":1693526416,"time_ms":1693526416774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416767,"u":43823275164,"s":"ETH_USDT","b":"1645.5","B":1117,"a":"1645.55","A":6266}}
2023-09-01T00:00:16.7779301Z {"time":1693526416,"time_ms":1693526416773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416767,"u":445618771,"s":"BICO_USDT","b":"0.204","B":95763,"a":"0.206","A":186018}}
2023-09-01T00:00:16.7780105Z {"time":1693526416,"time_ms":1693526416775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416767,"u":49607895415,"s":"BTC_USDT","b":"25924.9","B":86534,"a":"25925","A":50076}}
2023-09-01T00:00:16.7780233Z {"time":1693526416,"time_ms":1693526416775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416757,"u":6345534428,"s":"PEPE_USDT","b":"0.00000080185","B":37,"a":"0.00000080224","A":46}}
2023-09-01T00:00:16.7780687Z {"time":1693526416,"time_ms":1693526416773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416769,"u":618630042,"s":"SEI_USDT","b":"0.13208","B":742,"a":"0.13213","A":390}}
2023-09-01T00:00:16.7781385Z {"time":1693526416,"time_ms":1693526416773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416755,"u":94109695,"s":"OOKI_USDT","b":"0.001902","B":511,"a":"0.001945","A":769}}
2023-09-01T00:00:16.7786165Z {"time":1693526416,"time_ms":1693526416775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416755,"u":1158358638,"s":"TOMO_USDT","b":"1.0896","B":216,"a":"1.0904","A":168}}
2023-09-01T00:00:16.7793739Z {"time":1693526416,"time_ms":1693526416775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416763,"u":443109452,"s":"CYBER_USDT","b":"8.519","B":9,"a":"8.528","A":4399}}
2023-09-01T00:00:16.7797817Z {"time":1693526416,"time_ms":1693526416775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416760,"u":4762109199,"s":"APT_USDT","b":"5.502","B":857,"a":"5.503","A":356}}
2023-09-01T00:00:16.7798003Z {"time":1693526416,"time_ms":1693526416776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416768,"u":115503840,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4078","A":327}}
2023-09-01T00:00:16.7802022Z {"time":1693526416,"time_ms":1693526416775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416759,"u":2097107943,"s":"BLZ_USDT","b":"0.11151","B":2,"a":"0.11152","A":108}}
2023-09-01T00:00:16.7802146Z {"time":1693526416,"time_ms":1693526416776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416767,"u":871038629,"s":"XEC_USDT","b":"0.00002357","B":15,"a":"0.0000236","A":2}}
2023-09-01T00:00:16.7802353Z {"time":1693526416,"time_ms":1693526416776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416761,"u":10089558613,"s":"LINK_USDT","b":"5.8707","B":78,"a":"5.8712","A":108}}
2023-09-01T00:00:16.7803284Z {"time":1693526416,"time_ms":1693526416776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416765,"u":2532548588,"s":"ENS_USDT","b":"7.813","B":2,"a":"7.825","A":4}}
2023-09-01T00:00:16.7805306Z {"time":1693526416,"time_ms":1693526416776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416767,"u":1224906555,"s":"RUNE_USDT","b":"1.5","B":7218,"a":"1.502","A":26085}}
2023-09-01T00:00:16.7805909Z {"time":1693526416,"time_ms":1693526416776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416764,"u":108657592,"s":"PENDLE_USDT","b":"0.6304","B":6,"a":"0.6316","A":37}}
2023-09-01T00:00:16.7805935Z {"time":1693526416,"time_ms":1693526416776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416765,"u":1286752235,"s":"ANT_USDT","b":"4.264","B":1,"a":"4.275","A":384}}
2023-09-01T00:00:16.7805939Z {"time":1693526416,"time_ms":1693526416776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416770,"u":762567796,"s":"API3_USDT","b":"1.1469","B":157,"a":"1.147","A":157}}
2023-09-01T00:00:16.7810893Z {"time":1693526416,"time_ms":1693526416776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416762,"u":363323053,"s":"KLAY_USDT","b":"0.1345","B":2206,"a":"0.1348","A":2543}}
2023-09-01T00:00:16.7824994Z {"time":1693526416,"time_ms":1693526416761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":777},{"p":"0.805","s":3013},{"p":"0.8053","s":8891},{"p":"0.8054","s":2979},{"p":"0.8057","s":8891},{"p":"0.806","s":228},{"p":"0.8061","s":847},{"p":"0.8064","s":975},{"p":"0.8065","s":16730},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8076","s":6604},{"p":"0.8077","s":30000},{"p":"0.8088","s":15233},{"p":"0.8089","s":558},{"p":"0.81","s":10563},{"p":"0.8116","s":798},{"p":"0.8117","s":944}],"bids":[{"p":"0.8028","s":494},{"p":"0.8027","s":572},{"p":"0.8026","s":50},{"p":"0.8025","s":50},{"p":"0.8024","s":50},{"p":"0.8023","s":50},{"p":"0.8022","s":50},{"p":"0.8021","s":2639},{"p":"0.802","s":50},{"p":"0.8019","s":3013},{"p":"0.8015","s":850},{"p":"0.8014","s":10554},{"p":"0.8011","s":228},{"p":"0.801","s":8891},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":15233}],"contract":"LQTY_USDT","id":1374690350,"t":1693526416722}}
2023-09-01T00:00:16.7825318Z {"time":1693526416,"time_ms":1693526416756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2445","s":29},{"p":"0.2446","s":1637},{"p":"0.2447","s":11417},{"p":"0.2448","s":29276},{"p":"0.2449","s":5651},{"p":"0.245","s":30937},{"p":"0.2451","s":2888},{"p":"0.2452","s":44724},{"p":"0.2456","s":1837},{"p":"0.2457","s":83801},{"p":"0.2458","s":1319},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":2000},{"p":"0.2439","s":5906},{"p":"0.2438","s":13485},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2433","s":3403},{"p":"0.2432","s":88883},{"p":"0.2429","s":41958},{"p":"0.2428","s":10241},{"p":"0.2427","s":530},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1},{"p":"0.241","s":3}],"contract":"1INCH_USDT","id":3440807352,"t":1693526416713}}
2023-09-01T00:00:16.7832576Z {"time":1693526416,"time_ms":1693526416757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.466","s":21},{"p":"55.484","s":3439},{"p":"55.497","s":2469},{"p":"55.5","s":863},{"p":"55.501","s":958},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799},{"p":"55.579","s":175},{"p":"55.583","s":116},{"p":"55.595","s":3758},{"p":"55.601","s":3514},{"p":"55.617","s":2188},{"p":"55.624","s":701},{"p":"55.632","s":1879},{"p":"55.635","s":2696},{"p":"55.65","s":2754}],"bids":[{"p":"55.402","s":90},{"p":"55.395","s":695},{"p":"55.394","s":11},{"p":"55.387","s":1},{"p":"55.386","s":1253},{"p":"55.385","s":3639},{"p":"55.354","s":958},{"p":"55.35","s":4054},{"p":"55.346","s":474},{"p":"55.341","s":1880},{"p":"55.338","s":3088},{"p":"55.336","s":4665},{"p":"55.324","s":1881},{"p":"55.3","s":2971},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.283","s":703},{"p":"55.242","s":4942},{"p":"55.233","s":270},{"p":"55.231","s":1411}],"contract":"AAVE_USDT","id":4984453750,"t":1693526416751}}
2023-09-01T00:00:16.7841795Z {"time":1693526416,"time_ms":1693526416774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416760,"u":1000213060,"s":"CELR_USDT","b":"0.01134","B":4915,"a":"0.01138","A":18887}}
2023-09-01T00:00:16.7869251Z {"time":1693526416,"time_ms":1693526416783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416767,"u":1821992386,"s":"LADYS_USDT","b":"0.00000003264","B":308,"a":"0.00000003272","A":61}}
2023-09-01T00:00:16.7869513Z {"time":1693526416,"time_ms":1693526416767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":276100},{"p":"0.0377","s":39833},{"p":"0.0379","s":31976},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":97666},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097384,"t":1693526416755}}
2023-09-01T00:00:16.7875287Z {"time":1693526416,"time_ms":1693526416756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":12},{"p":"6.981","s":286},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4034},{"p":"6.985","s":974},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":548},{"p":"6.991","s":7310},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.979","s":1020},{"p":"6.978","s":674},{"p":"6.977","s":262},{"p":"6.976","s":262},{"p":"6.975","s":262},{"p":"6.974","s":7097},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":262},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":1022},{"p":"6.966","s":262},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":548},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754660,"t":1693526416715}}
2023-09-01T00:00:16.7875687Z {"time":1693526416,"time_ms":1693526416759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":10274},{"p":"0.01859","s":10367},{"p":"0.0186","s":20360},{"p":"0.01861","s":5620},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":3010},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1}],"bids":[{"p":"0.01854","s":272},{"p":"0.01853","s":9366},{"p":"0.01852","s":3208},{"p":"0.01851","s":5627},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":200},{"p":"0.01844","s":10778},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366146,"t":1693526416709}}
2023-09-01T00:00:16.7875838Z {"time":1693526416,"time_ms":1693526416768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09983","s":9},{"p":"0.09984","s":180},{"p":"0.09985","s":20},{"p":"0.09986","s":1995},{"p":"0.09995","s":5745},{"p":"0.1","s":2586},{"p":"0.10001","s":17608},{"p":"0.10002","s":523},{"p":"0.10003","s":1030},{"p":"0.10005","s":945},{"p":"0.10006","s":17608},{"p":"0.1001","s":1002},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10035","s":2004},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608}],"bids":[{"p":"0.09965","s":1},{"p":"0.09964","s":180},{"p":"0.09962","s":5745},{"p":"0.09961","s":180},{"p":"0.09958","s":2036},{"p":"0.09957","s":17608},{"p":"0.09949","s":2597},{"p":"0.09945","s":18132},{"p":"0.09941","s":1002},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09916","s":2004},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09866","s":2506},{"p":"0.09864","s":834},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602124616,"t":1693526416732}}
2023-09-01T00:00:16.7876726Z {"time":1693526416,"time_ms":1693526416784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416774,"u":1174476379,"s":"ONE_USDT","b":"0.00969","B":3538,"a":"0.00972","A":22999}}
2023-09-01T00:00:16.7878545Z {"time":1693526416,"time_ms":1693526416783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416777,"u":94109697,"s":"OOKI_USDT","b":"0.001902","B":511,"a":"0.001945","A":889}}
2023-09-01T00:00:16.7879305Z {"time":1693526416,"time_ms":1693526416783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416767,"u":2080146933,"s":"AGIX_USDT","b":"0.17772","B":101,"a":"0.17788","A":101}}
2023-09-01T00:00:16.7883534Z {"time":1693526416,"time_ms":1693526416784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416767,"u":169025491,"s":"MDT_USDT","b":"0.03956","B":953,"a":"0.03965","A":18}}
2023-09-01T00:00:16.7888222Z {"time":1693526416,"time_ms":1693526416785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416777,"u":443109470,"s":"CYBER_USDT","b":"8.519","B":9,"a":"8.527","A":1150}}
2023-09-01T00:00:16.7888525Z {"time":1693526416,"time_ms":1693526416785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05198","s":2832},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481182,"t":1693526416731}}
2023-09-01T00:00:16.7895994Z {"time":1693526416,"time_ms":1693526416786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416767,"u":2532548589,"s":"ENS_USDT","b":"7.813","B":9,"a":"7.825","A":4}}
2023-09-01T00:00:16.7903406Z {"time":1693526416,"time_ms":1693526416786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060252","s":27},{"p":"0.060266","s":27},{"p":"0.060289","s":48},{"p":"0.06029","s":86},{"p":"0.060292","s":53},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060316","s":38},{"p":"0.060334","s":40},{"p":"0.060347","s":328},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317},{"p":"0.060383","s":173},{"p":"0.060386","s":196},{"p":"0.060387","s":346},{"p":"0.060389","s":10},{"p":"0.060391","s":81},{"p":"0.060409","s":440}],"bids":[{"p":"0.060173","s":16},{"p":"0.060167","s":115},{"p":"0.060166","s":10},{"p":"0.060161","s":10},{"p":"0.06016","s":65},{"p":"0.060154","s":22},{"p":"0.060153","s":10},{"p":"0.060152","s":10},{"p":"0.060147","s":10},{"p":"0.060142","s":40},{"p":"0.060141","s":83},{"p":"0.060136","s":84},{"p":"0.060134","s":44},{"p":"0.060133","s":173},{"p":"0.060125","s":241},{"p":"0.060122","s":346},{"p":"0.060115","s":10},{"p":"0.060112","s":173},{"p":"0.060107","s":173},{"p":"0.060103","s":173}],"contract":"CHZ_USDT","id":7510786779,"t":1693526416753}}
2023-09-01T00:00:16.7903598Z {"time":1693526416,"time_ms":1693526416786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416771,"u":1286752239,"s":"ANT_USDT","b":"4.264","B":341,"a":"4.275","A":44}}
2023-09-01T00:00:16.7903868Z {"time":1693526416,"time_ms":1693526416786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":51194},{"p":"0.00711","s":96330},{"p":"0.00712","s":76932},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":21171},{"p":"0.00707","s":65813},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597177,"t":1693526416584}}
2023-09-01T00:00:16.7906367Z {"time":1693526416,"time_ms":1693526416786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.527","s":2255},{"p":"8.528","s":4399},{"p":"8.529","s":1886},{"p":"8.53","s":256},{"p":"8.531","s":583},{"p":"8.532","s":819},{"p":"8.533","s":828},{"p":"8.534","s":582},{"p":"8.535","s":23753},{"p":"8.536","s":4241},{"p":"8.539","s":98992},{"p":"8.54","s":448},{"p":"8.541","s":120},{"p":"8.544","s":512},{"p":"8.547","s":10416},{"p":"8.551","s":2340},{"p":"8.552","s":31998},{"p":"8.554","s":76064},{"p":"8.555","s":804},{"p":"8.557","s":30631}],"bids":[{"p":"8.519","s":9},{"p":"8.517","s":122},{"p":"8.516","s":1160},{"p":"8.515","s":122},{"p":"8.509","s":122},{"p":"8.508","s":7},{"p":"8.507","s":847},{"p":"8.505","s":1550},{"p":"8.504","s":252},{"p":"8.501","s":5},{"p":"8.5","s":21741},{"p":"8.499","s":1256},{"p":"8.498","s":1212},{"p":"8.496","s":591},{"p":"8.494","s":8},{"p":"8.493","s":22947},{"p":"8.491","s":1153},{"p":"8.49","s":30557},{"p":"8.489","s":119327},{"p":"8.488","s":30557}],"contract":"CYBER_USDT","id":443109477,"t":1693526416779}}
2023-09-01T00:00:16.7913873Z {"time":1693526416,"time_ms":1693526416787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":3758},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3167","s":10644},{"p":"0.3168","s":12639},{"p":"0.317","s":987},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3153","s":2173},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":17638},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224},{"p":"0.3046","s":657}],"contract":"HFT_USDT","id":424069494,"t":1693526416651}}
2023-09-01T00:00:16.7917253Z {"time":1693526416,"time_ms":1693526416788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":967},{"p":"0.5104","s":2059},{"p":"0.5105","s":3633},{"p":"0.5106","s":38002},{"p":"0.5107","s":11430},{"p":"0.5108","s":10637},{"p":"0.5109","s":6990},{"p":"0.511","s":12067},{"p":"0.5111","s":10636},{"p":"0.5112","s":4451},{"p":"0.5113","s":39454},{"p":"0.5114","s":4455},{"p":"0.5115","s":1623},{"p":"0.5116","s":4314},{"p":"0.5117","s":20414},{"p":"0.5118","s":18473},{"p":"0.5119","s":26613},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":51437}],"bids":[{"p":"0.5102","s":6811},{"p":"0.5101","s":7047},{"p":"0.51","s":6814},{"p":"0.5099","s":11779},{"p":"0.5098","s":8769},{"p":"0.5097","s":16332},{"p":"0.5096","s":9665},{"p":"0.5095","s":7640},{"p":"0.5094","s":32520},{"p":"0.5093","s":5290},{"p":"0.5092","s":17126},{"p":"0.5091","s":18634},{"p":"0.509","s":4980},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":5160},{"p":"0.5086","s":25370},{"p":"0.5085","s":3793},{"p":"0.5084","s":48204},{"p":"0.5083","s":19}],"contract":"XRP_USDT","id":9018315232,"t":1693526416758}}
2023-09-01T00:00:16.7922726Z {"time":1693526416,"time_ms":1693526416788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001737","s":3959},{"p":"0.001738","s":12975},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909}],"bids":[{"p":"0.001731","s":28989},{"p":"0.00173","s":15946},{"p":"0.001729","s":11151},{"p":"0.001728","s":11151},{"p":"0.001725","s":19038},{"p":"0.001724","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001714","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829957,"t":1693526416670}}
2023-09-01T00:00:16.7925112Z {"time":1693526416,"time_ms":1693526416789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5234","s":91},{"p":"0.5235","s":1667},{"p":"0.5236","s":764},{"p":"0.5237","s":11271},{"p":"0.5238","s":5092},{"p":"0.5241","s":6727},{"p":"0.5243","s":5092},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092}],"bids":[{"p":"0.5229","s":415},{"p":"0.5228","s":24},{"p":"0.5227","s":8134},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":5732},{"p":"0.522","s":1706},{"p":"0.5215","s":1667},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450192,"t":1693526416718}}
2023-09-01T00:00:16.7926975Z {"time":1693526416,"time_ms":1693526416785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2917},{"p":"0.01878","s":4101},{"p":"0.01879","s":13798},{"p":"0.0188","s":83570},{"p":"0.01881","s":79354},{"p":"0.01882","s":95610},{"p":"0.01883","s":55482},{"p":"0.01884","s":266852},{"p":"0.01885","s":32805},{"p":"0.01886","s":93937},{"p":"0.01887","s":31931},{"p":"0.01888","s":194120},{"p":"0.01889","s":72664},{"p":"0.0189","s":27221},{"p":"0.01891","s":41383},{"p":"0.01892","s":181550},{"p":"0.01893","s":61700},{"p":"0.01894","s":41261},{"p":"0.01895","s":79331},{"p":"0.01896","s":165169}],"bids":[{"p":"0.01876","s":3883},{"p":"0.01875","s":12168},{"p":"0.01874","s":8836},{"p":"0.01873","s":53480},{"p":"0.01872","s":23148},{"p":"0.01871","s":93817},{"p":"0.0187","s":22153},{"p":"0.01869","s":13046},{"p":"0.01868","s":221544},{"p":"0.01867","s":21589},{"p":"0.01866","s":177909},{"p":"0.01865","s":78590},{"p":"0.01864","s":102965},{"p":"0.01863","s":187622},{"p":"0.01862","s":7855},{"p":"0.01861","s":215065},{"p":"0.0186","s":3177},{"p":"0.01859","s":73168},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659152930,"t":1693526416560}}
2023-09-01T00:00:16.7927237Z {"time":1693526416,"time_ms":1693526416789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":4527},{"p":"2.214","s":16999},{"p":"2.215","s":23220},{"p":"2.216","s":20301},{"p":"2.217","s":27547},{"p":"2.218","s":16155},{"p":"2.219","s":35005},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":6665},{"p":"2.227","s":50870},{"p":"2.228","s":27948},{"p":"2.229","s":68932},{"p":"2.23","s":17161},{"p":"2.231","s":51355},{"p":"2.232","s":60393}],"bids":[{"p":"2.212","s":9382},{"p":"2.211","s":5271},{"p":"2.21","s":17115},{"p":"2.209","s":23012},{"p":"2.208","s":21468},{"p":"2.207","s":38163},{"p":"2.206","s":14485},{"p":"2.205","s":22746},{"p":"2.204","s":28435},{"p":"2.203","s":81946},{"p":"2.202","s":9432},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":24835},{"p":"2.194","s":34279},{"p":"2.193","s":90495}],"contract":"DYDX_USDT","id":3027449740,"t":1693526416778}}
2023-09-01T00:00:16.7927519Z {"time":1693526416,"time_ms":1693526416785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":2},{"p":"0.01018","s":53224},{"p":"0.01019","s":144483},{"p":"0.0102","s":200976},{"p":"0.01021","s":30825},{"p":"0.01022","s":192517},{"p":"0.01023","s":1178},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":84946},{"p":"0.01029","s":888},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39497},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":6066},{"p":"0.01015","s":81185},{"p":"0.01014","s":229191},{"p":"0.01013","s":21358},{"p":"0.01012","s":277367},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308114,"t":1693526416769}}
2023-09-01T00:00:16.7931882Z {"time":1693526416,"time_ms":1693526416789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.482","s":225},{"p":"0.4821","s":657},{"p":"0.4822","s":200},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":200},{"p":"0.4811","s":1425},{"p":"0.4809","s":2165},{"p":"0.4807","s":2166},{"p":"0.4803","s":4316},{"p":"0.4801","s":1640},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707393,"t":1693526416631}}
2023-09-01T00:00:16.7932792Z {"time":1693526416,"time_ms":1693526416790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25925","s":50076},{"p":"25926.2","s":385},{"p":"25926.5","s":5787},{"p":"25926.6","s":16876},{"p":"25927.1","s":50},{"p":"25927.7","s":50},{"p":"25927.8","s":9645},{"p":"25927.9","s":1158},{"p":"25928.3","s":579},{"p":"25928.4","s":9566},{"p":"25928.8","s":9451},{"p":"25928.9","s":5787},{"p":"25929","s":2701},{"p":"25929.1","s":2676},{"p":"25929.2","s":16876},{"p":"25929.4","s":11574},{"p":"25929.6","s":12564},{"p":"25929.9","s":70},{"p":"25930","s":2736},{"p":"25930.2","s":38573}],"bids":[{"p":"25924.9","s":86534},{"p":"25924.2","s":3975},{"p":"25924.1","s":10852},{"p":"25923.9","s":6477},{"p":"25923.6","s":26865},{"p":"25923","s":27544},{"p":"25922.9","s":770},{"p":"25922.5","s":9225},{"p":"25922","s":248},{"p":"25921.9","s":7716},{"p":"25921.5","s":16214},{"p":"25921.3","s":770},{"p":"25920.5","s":8733},{"p":"25920.3","s":48774},{"p":"25920.1","s":1149},{"p":"25920","s":16875},{"p":"25919.7","s":1},{"p":"25919.6","s":2701},{"p":"25919.1","s":2676},{"p":"25918.6","s":28}],"contract":"BTC_USDT","id":49607895429,"t":1693526416779}}
2023-09-01T00:00:16.7945031Z {"time":1693526416,"time_ms":1693526416791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002857","s":828},{"p":"0.00286","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":6682},{"p":"0.002898","s":8288},{"p":"0.002899","s":12},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002839","s":12},{"p":"0.002837","s":116},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.00282","s":6305},{"p":"0.002819","s":12},{"p":"0.002814","s":2076},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12}],"contract":"VELO_USDT","id":87345501,"t":1693526416714}}
2023-09-01T00:00:16.7945052Z {"time":1693526416,"time_ms":1693526416790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":1435},{"p":"24.73","s":10379},{"p":"24.74","s":3028},{"p":"24.75","s":5048},{"p":"24.76","s":17969},{"p":"24.77","s":1949},{"p":"24.78","s":6840},{"p":"24.79","s":8451},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":39448},{"p":"24.83","s":8460},{"p":"24.84","s":6038},{"p":"24.85","s":33092},{"p":"24.87","s":18756},{"p":"24.88","s":12565},{"p":"24.89","s":8035},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.93","s":4011}],"bids":[{"p":"24.67","s":1567},{"p":"24.66","s":1763},{"p":"24.65","s":4369},{"p":"24.64","s":37447},{"p":"24.63","s":4951},{"p":"24.62","s":7290},{"p":"24.61","s":12526},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":8475},{"p":"24.56","s":32442},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":6585},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051}],"contract":"ZEC_USDT","id":4046374677,"t":1693526416745}}
2023-09-01T00:00:16.7945204Z {"time":1693526416,"time_ms":1693526416791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1899","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1869","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":1},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667304,"t":1693526416725}}
2023-09-01T00:00:16.7945226Z {"time":1693526416,"time_ms":1693526416791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06911","s":1341},{"p":"0.06917","s":1614},{"p":"0.06918","s":2002},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06934","s":3819},{"p":"0.06939","s":129},{"p":"0.06942","s":3020},{"p":"0.06946","s":47},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1511},{"p":"0.06882","s":5330},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708193,"t":1693526416777}}
2023-09-01T00:00:16.7949341Z {"time":1693526416,"time_ms":1693526416791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9631","s":20},{"p":"9.9651","s":66},{"p":"9.9655","s":82},{"p":"9.9656","s":49},{"p":"9.9665","s":6},{"p":"9.9669","s":29},{"p":"9.967","s":54},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9697","s":40},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":92},{"p":"9.9707","s":79},{"p":"9.9709","s":160},{"p":"9.972","s":52},{"p":"9.9721","s":78},{"p":"9.9723","s":2},{"p":"9.973","s":107},{"p":"9.9738","s":277}],"bids":[{"p":"9.9606","s":52},{"p":"9.9602","s":14},{"p":"9.9601","s":123},{"p":"9.96","s":172},{"p":"9.9595","s":30},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9573","s":30},{"p":"9.9571","s":30},{"p":"9.957","s":82},{"p":"9.9563","s":26},{"p":"9.9561","s":30},{"p":"9.956","s":52},{"p":"9.9557","s":30},{"p":"9.9556","s":30},{"p":"9.9555","s":30},{"p":"9.9545","s":52},{"p":"9.9542","s":79}],"contract":"AVAX_USDT","id":8335095546,"t":1693526416740}}
2023-09-01T00:00:16.7950086Z {"time":1693526416,"time_ms":1693526416791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0904","s":168},{"p":"1.0905","s":2},{"p":"1.0906","s":2},{"p":"1.0907","s":427},{"p":"1.0909","s":168},{"p":"1.0912","s":2},{"p":"1.0914","s":91},{"p":"1.0915","s":168},{"p":"1.0916","s":1588},{"p":"1.0917","s":817},{"p":"1.092","s":168},{"p":"1.0922","s":649},{"p":"1.0927","s":168},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":1461},{"p":"1.0931","s":11958},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168}],"bids":[{"p":"1.0896","s":216},{"p":"1.0895","s":62},{"p":"1.0894","s":168},{"p":"1.0892","s":628},{"p":"1.089","s":11169},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0887","s":956},{"p":"1.0886","s":168},{"p":"1.0882","s":1125},{"p":"1.0879","s":168},{"p":"1.0877","s":701},{"p":"1.0876","s":32089},{"p":"1.0866","s":168},{"p":"1.0864","s":1756},{"p":"1.0862","s":168},{"p":"1.086","s":5542},{"p":"1.0857","s":168},{"p":"1.0853","s":168},{"p":"1.0851","s":227}],"contract":"TOMO_USDT","id":1158358638,"t":1693526416755}}
2023-09-01T00:00:16.7951316Z {"time":1693526416,"time_ms":1693526416791,"channel":"futures.trades","event":"update","result":[{"id":1934506,"size":-157,"create_time":1693526416,"create_time_ms":1693526416780,"price":"1.1469","contract":"API3_USDT"}]}
2023-09-01T00:00:16.7951403Z {"time":1693526416,"time_ms":1693526416791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":18},{"p":"0.03966","s":87},{"p":"0.03968","s":1488},{"p":"0.03969","s":1848},{"p":"0.0397","s":5267},{"p":"0.03971","s":1317},{"p":"0.03972","s":442},{"p":"0.03973","s":10818},{"p":"0.03974","s":10364},{"p":"0.03976","s":112},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":9333},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409}],"bids":[{"p":"0.03956","s":953},{"p":"0.03953","s":1848},{"p":"0.03952","s":8865},{"p":"0.0395","s":5409},{"p":"0.03947","s":5732},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025491,"t":1693526416767}}
2023-09-01T00:00:16.7958158Z {"time":1693526416,"time_ms":1693526416791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0465","s":6252},{"p":"0.04651","s":5743},{"p":"0.04653","s":6844},{"p":"0.04655","s":565},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04736","s":2018},{"p":"0.0474","s":1},{"p":"0.04783","s":8646},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04876","s":11575},{"p":"0.04901","s":1}],"bids":[{"p":"0.04637","s":484},{"p":"0.04636","s":3151},{"p":"0.04633","s":3092},{"p":"0.04631","s":498},{"p":"0.0463","s":2650},{"p":"0.04628","s":9553},{"p":"0.04626","s":5743},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04539","s":2318},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391},{"p":"0.04493","s":9225}],"contract":"REN_USDT","id":1437851937,"t":1693526416727}}
2023-09-01T00:00:16.7959199Z {"time":1693526416,"time_ms":1693526416793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3692","s":55},{"p":"1.3693","s":823},{"p":"1.3695","s":73},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3706","s":146},{"p":"1.371","s":587},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761},{"p":"1.3725","s":1066}],"bids":[{"p":"1.3676","s":51},{"p":"1.3675","s":252},{"p":"1.3672","s":232},{"p":"1.367","s":270},{"p":"1.3667","s":1349},{"p":"1.3664","s":73},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.3651","s":381},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.362","s":146}],"contract":"RNDR_USDT","id":1988262697,"t":1693526416729}}
2023-09-01T00:00:16.7966608Z {"time":1693526416,"time_ms":1693526416792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":13754},{"p":"0.158","s":10057},{"p":"0.1581","s":252012},{"p":"0.1582","s":50580},{"p":"0.1583","s":14880},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":3301},{"p":"0.1576","s":10060},{"p":"0.1575","s":30057},{"p":"0.1574","s":61131},{"p":"0.1573","s":16750},{"p":"0.1572","s":24847},{"p":"0.1571","s":17652},{"p":"0.157","s":35131},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":17652},{"p":"0.1564","s":74449},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434841,"t":1693526416729}}
2023-09-01T00:00:16.7966795Z {"time":1693526416,"time_ms":1693526416788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018302","s":105},{"p":"0.018307","s":136},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018321","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018327","s":881},{"p":"0.018328","s":190},{"p":"0.01833","s":40},{"p":"0.018331","s":5326},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018337","s":170},{"p":"0.018338","s":50},{"p":"0.018339","s":155}],"bids":[{"p":"0.018297","s":258},{"p":"0.018293","s":28},{"p":"0.018292","s":146},{"p":"0.018291","s":148},{"p":"0.01829","s":285},{"p":"0.018289","s":150},{"p":"0.018288","s":180},{"p":"0.018287","s":152},{"p":"0.018286","s":160},{"p":"0.018285","s":265},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018275","s":131},{"p":"0.018273","s":105}],"contract":"AKRO_USDT","id":633189836,"t":1693526416760}}
2023-09-01T00:00:16.7967536Z {"time":1693526416,"time_ms":1693526416793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11474","s":648},{"p":"0.11475","s":2294},{"p":"0.11479","s":495},{"p":"0.11482","s":492},{"p":"0.11483","s":853},{"p":"0.11484","s":110},{"p":"0.11485","s":3778},{"p":"0.11486","s":426},{"p":"0.11487","s":84},{"p":"0.11488","s":3722},{"p":"0.1149","s":142},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11493","s":153},{"p":"0.11495","s":1190},{"p":"0.11496","s":124},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570}],"bids":[{"p":"0.11463","s":696},{"p":"0.11462","s":726},{"p":"0.11461","s":300},{"p":"0.1146","s":473},{"p":"0.11459","s":913},{"p":"0.11458","s":1190},{"p":"0.11457","s":752},{"p":"0.11456","s":300},{"p":"0.11455","s":4444},{"p":"0.11454","s":2612},{"p":"0.11452","s":3570},{"p":"0.11451","s":142},{"p":"0.11448","s":153},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11445","s":124},{"p":"0.11442","s":3144},{"p":"0.11441","s":909},{"p":"0.11438","s":2201},{"p":"0.11434","s":5898}],"contract":"XLM_USDT","id":3333229685,"t":1693526416753}}
2023-09-01T00:00:16.7972679Z {"time":1693526416,"time_ms":1693526416793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":356},{"p":"5.504","s":1076},{"p":"5.505","s":656},{"p":"5.506","s":719},{"p":"5.507","s":8535},{"p":"5.508","s":4416},{"p":"5.509","s":9839},{"p":"5.51","s":6038},{"p":"5.511","s":27539},{"p":"5.512","s":22004},{"p":"5.513","s":21740},{"p":"5.514","s":3686},{"p":"5.515","s":9746},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":857},{"p":"5.501","s":1012},{"p":"5.5","s":2716},{"p":"5.499","s":656},{"p":"5.498","s":1485},{"p":"5.497","s":3255},{"p":"5.496","s":9020},{"p":"5.495","s":6066},{"p":"5.494","s":19325},{"p":"5.493","s":23453},{"p":"5.492","s":7301},{"p":"5.491","s":6993},{"p":"5.49","s":17160},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693},{"p":"5.484","s":237825},{"p":"5.483","s":2957}],"contract":"APT_USDT","id":4762109200,"t":1693526416769}}
2023-09-01T00:00:16.7975980Z {"time":1693526416,"time_ms":1693526416793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1122},{"p":"0.5109","s":588},{"p":"0.511","s":2144},{"p":"0.5112","s":5776},{"p":"0.5113","s":1844},{"p":"0.5114","s":2043},{"p":"0.5116","s":1844},{"p":"0.5118","s":1200},{"p":"0.512","s":3124},{"p":"0.5121","s":6745},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5091","s":613},{"p":"0.509","s":196},{"p":"0.5086","s":2088},{"p":"0.5085","s":3891},{"p":"0.5084","s":1844},{"p":"0.5083","s":2144},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5076","s":1200},{"p":"0.5075","s":2914},{"p":"0.5071","s":5861},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844},{"p":"0.4995","s":588}],"contract":"BEL_USDT","id":1130042069,"t":1693526416780}}
2023-09-01T00:00:16.7976833Z {"time":1693526416,"time_ms":1693526416793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416785,"u":5021361756,"s":"OP_USDT","b":"1.3899","B":214,"a":"1.3903","A":145}}
2023-09-01T00:00:16.7979226Z {"time":1693526416,"time_ms":1693526416793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416786,"u":43823275182,"s":"ETH_USDT","b":"1645.5","B":2028,"a":"1645.55","A":7310}}
2023-09-01T00:00:16.7983631Z {"time":1693526416,"time_ms":1693526416794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":22999},{"p":"0.00973","s":10706},{"p":"0.00974","s":108203},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00969","s":3538},{"p":"0.00968","s":39488},{"p":"0.00967","s":32858},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476379,"t":1693526416774}}
2023-09-01T00:00:16.7984256Z {"time":1693526416,"time_ms":1693526416793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416778,"u":9331879842,"s":"MATIC_USDT","b":"0.54839","B":2,"a":"0.54847","A":104}}
2023-09-01T00:00:16.7985385Z {"time":1693526416,"time_ms":1693526416794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416781,"u":382426383,"s":"CKB_USDT","b":"0.002616","B":1310,"a":"0.002625","A":1306}}
2023-09-01T00:00:16.7985543Z {"time":1693526416,"time_ms":1693526416794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416783,"u":49607895436,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":44654}}
2023-09-01T00:00:16.7989662Z {"time":1693526416,"time_ms":1693526416794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416787,"u":443109490,"s":"CYBER_USDT","b":"8.52","B":122,"a":"8.527","A":1105}}
2023-09-01T00:00:16.7990899Z {"time":1693526416,"time_ms":1693526416794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416781,"u":367984702,"s":"OKB_USDT","b":"42.775","B":2,"a":"43.247","A":20}}
2023-09-01T00:00:16.7998560Z {"time":1693526416,"time_ms":1693526416792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":18375},{"p":"1.014","s":3137},{"p":"1.0141","s":3600},{"p":"1.0142","s":15789},{"p":"1.0145","s":3068},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0129","s":3},{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":1978},{"p":"1.009","s":150307},{"p":"1.0084","s":96826},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211}],"contract":"FTT_USDT","id":5977620330,"t":1693526416741}}
2023-09-01T00:00:16.7999974Z {"time":1693526416,"time_ms":1693526416795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416783,"u":10089558616,"s":"LINK_USDT","b":"5.8707","B":78,"a":"5.8712","A":137}}
2023-09-01T00:00:16.8000103Z {"time":1693526416,"time_ms":1693526416796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":84},{"p":"1.158","s":1721},{"p":"1.159","s":30364},{"p":"1.161","s":43647},{"p":"1.162","s":5449},{"p":"1.163","s":500},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":7611},{"p":"1.154","s":15124},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544162,"t":1693526416734}}
2023-09-01T00:00:16.8001029Z {"time":1693526416,"time_ms":1693526416794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679443,"t":1693526416554}}
2023-09-01T00:00:16.8004766Z {"time":1693526416,"time_ms":1693526416796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.322","s":45},{"p":"0.3221","s":1896},{"p":"0.3222","s":6255},{"p":"0.3223","s":672},{"p":"0.3224","s":825},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":14257},{"p":"0.3229","s":5808},{"p":"0.3232","s":10827},{"p":"0.3236","s":1401},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3252","s":311},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3216","s":120},{"p":"0.3215","s":2291},{"p":"0.3214","s":120},{"p":"0.3213","s":4845},{"p":"0.3212","s":10453},{"p":"0.3211","s":1622},{"p":"0.321","s":7551},{"p":"0.3209","s":14843},{"p":"0.3208","s":526},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.32","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.318","s":621},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059057950,"t":1693526416734}}
2023-09-01T00:00:16.8008497Z {"time":1693526416,"time_ms":1693526416796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":5153},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":3627},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173558,"t":1693526416594}}
2023-09-01T00:00:16.8009271Z {"time":1693526416,"time_ms":1693526416796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":6224},{"p":"34.99","s":7348},{"p":"35","s":14060},{"p":"35.02","s":14769},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":828},{"p":"34.9","s":5651},{"p":"34.88","s":525},{"p":"34.87","s":2418},{"p":"34.86","s":2987},{"p":"34.85","s":8842},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988}],"contract":"GMX_USDT","id":175680015,"t":1693526416711}}
2023-09-01T00:00:16.8012006Z {"time":1693526416,"time_ms":1693526416797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07666","s":415},{"p":"0.07667","s":254},{"p":"0.07668","s":56},{"p":"0.07669","s":56},{"p":"0.0767","s":121},{"p":"0.07671","s":406},{"p":"0.07672","s":192},{"p":"0.07673","s":244},{"p":"0.07674","s":192},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":1840},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147},{"p":"0.07686","s":350}],"bids":[{"p":"0.07665","s":373},{"p":"0.07664","s":112},{"p":"0.07663","s":56},{"p":"0.07661","s":56},{"p":"0.0766","s":254},{"p":"0.07659","s":2032},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":397},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07649","s":1686},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":1302},{"p":"0.07643","s":56},{"p":"0.07642","s":1552},{"p":"0.07641","s":326}],"contract":"TRX_USDT","id":3665202402,"t":1693526416720}}
2023-09-01T00:00:16.8012789Z {"time":1693526416,"time_ms":1693526416795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416781,"u":762567832,"s":"API3_USDT","b":"1.1468","B":157,"a":"1.147","A":157}}
2023-09-01T00:00:16.8013289Z {"time":1693526416,"time_ms":1693526416798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":160},{"p":"0.2517","s":9398},{"p":"0.2518","s":2490},{"p":"0.2519","s":10663},{"p":"0.252","s":29339},{"p":"0.2521","s":7938},{"p":"0.2522","s":36252},{"p":"0.2524","s":13212},{"p":"0.2525","s":53680},{"p":"0.2528","s":75736},{"p":"0.2529","s":15816},{"p":"0.253","s":105106},{"p":"0.2531","s":1901},{"p":"0.2532","s":36714},{"p":"0.2533","s":5598},{"p":"0.2534","s":9171},{"p":"0.2535","s":966},{"p":"0.2536","s":6565},{"p":"0.2537","s":8632}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":968},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":11291},{"p":"0.2508","s":12348},{"p":"0.2507","s":5780},{"p":"0.2506","s":1000},{"p":"0.2505","s":22440},{"p":"0.2504","s":29129},{"p":"0.2502","s":76081},{"p":"0.2501","s":1782},{"p":"0.25","s":34412},{"p":"0.2498","s":13212},{"p":"0.2497","s":70142},{"p":"0.2496","s":1313},{"p":"0.2495","s":78021},{"p":"0.2494","s":869},{"p":"0.2492","s":44610},{"p":"0.2489","s":10132}],"contract":"SXP_USDT","id":3298671850,"t":1693526416669}}
2023-09-01T00:00:16.8017050Z {"time":1693526416,"time_ms":1693526416797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.115","s":97},{"p":"26.116","s":1033},{"p":"26.118","s":1047},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38},{"p":"26.601","s":97},{"p":"26.61","s":1}],"bids":[{"p":"26.035","s":165},{"p":"26.034","s":97},{"p":"26.028","s":400},{"p":"26.027","s":284},{"p":"26.018","s":729},{"p":"26.017","s":1447},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312544,"t":1693526416723}}
2023-09-01T00:00:16.8017074Z {"time":1693526416,"time_ms":1693526416798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":12029},{"p":"0.1941","s":5490},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1},{"p":"0.2076","s":1087}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":500},{"p":"0.1927","s":2702},{"p":"0.1926","s":7956},{"p":"0.1923","s":14768},{"p":"0.1922","s":100},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249721,"t":1693526416689}}
2023-09-01T00:00:16.8017144Z {"time":1693526416,"time_ms":1693526416797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5607","s":150},{"p":"0.5608","s":4243},{"p":"0.5609","s":1795},{"p":"0.5612","s":6050},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5595","s":5634},{"p":"0.5594","s":355},{"p":"0.559","s":7913},{"p":"0.5588","s":4120},{"p":"0.5587","s":3724},{"p":"0.5586","s":4120},{"p":"0.5583","s":6885},{"p":"0.5582","s":2335},{"p":"0.558","s":6885},{"p":"0.5579","s":14306},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120},{"p":"0.5519","s":1}],"contract":"IMX_USDT","id":1847645493,"t":1693526416767}}
2023-09-01T00:00:16.8018980Z {"time":1693526416,"time_ms":1693526416798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":5615},{"p":"0.00664","s":460},{"p":"0.00663","s":8295},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251074,"t":1693526416674}}
2023-09-01T00:00:16.8019005Z {"time":1693526416,"time_ms":1693526416798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":22806},{"p":"0.00001744","s":36327},{"p":"0.00001745","s":21293},{"p":"0.00001746","s":13267},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":5015},{"p":"0.00001739","s":4604},{"p":"0.00001738","s":10370},{"p":"0.00001737","s":42668},{"p":"0.00001736","s":30591},{"p":"0.00001735","s":28236},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":38209},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431719,"t":1693526416739}}
2023-09-01T00:00:16.8019257Z {"time":1693526416,"time_ms":1693526416797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001366","s":500},{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":64366},{"p":"0.00137","s":16335},{"p":"0.001371","s":6983},{"p":"0.001372","s":9758},{"p":"0.001373","s":17723},{"p":"0.001374","s":6703},{"p":"0.001375","s":3061},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.001379","s":6646},{"p":"0.00138","s":18321},{"p":"0.001382","s":5056},{"p":"0.001393","s":19885},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491}],"bids":[{"p":"0.001362","s":5509},{"p":"0.001361","s":3601},{"p":"0.00136","s":500},{"p":"0.001359","s":25255},{"p":"0.001358","s":27794},{"p":"0.001357","s":14343},{"p":"0.001356","s":455},{"p":"0.001355","s":3088},{"p":"0.001354","s":12922},{"p":"0.001353","s":3088},{"p":"0.001352","s":3673},{"p":"0.001351","s":3088},{"p":"0.00135","s":4721},{"p":"0.001348","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001334","s":20092},{"p":"0.001328","s":520}],"contract":"REEF_USDT","id":1528625140,"t":1693526416601}}
2023-09-01T00:00:16.8019439Z {"time":1693526416,"time_ms":1693526416799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":1574},{"p":"0.4997","s":4985},{"p":"0.4998","s":2558},{"p":"0.4999","s":9567},{"p":"0.5","s":24093},{"p":"0.5001","s":39239},{"p":"0.5002","s":7910},{"p":"0.5003","s":61425},{"p":"0.5004","s":8527},{"p":"0.5005","s":4852},{"p":"0.5006","s":58120},{"p":"0.5007","s":5989},{"p":"0.5008","s":2103},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213430},{"p":"0.5012","s":830},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":1997},{"p":"0.4994","s":2736},{"p":"0.4993","s":8110},{"p":"0.4992","s":39422},{"p":"0.4991","s":8230},{"p":"0.499","s":5705},{"p":"0.4989","s":19889},{"p":"0.4988","s":3126},{"p":"0.4987","s":59257},{"p":"0.4986","s":63530},{"p":"0.4985","s":10661},{"p":"0.4984","s":212568},{"p":"0.4983","s":7644},{"p":"0.4982","s":6543},{"p":"0.4981","s":5909},{"p":"0.498","s":4009},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":934},{"p":"0.4976","s":787}],"contract":"SUI_USDT","id":795854410,"t":1693526416751}}
2023-09-01T00:00:16.8020092Z {"time":1693526416,"time_ms":1693526416794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.2","s":110},{"p":"5522.2","s":16},{"p":"5522.3","s":3041},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5526.8","s":117},{"p":"5527.1","s":7870},{"p":"5527.8","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5529.3","s":117},{"p":"5529.8","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5544.7","s":3650},{"p":"5546.3","s":746}],"bids":[{"p":"5510.9","s":627},{"p":"5510.8","s":110},{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.9","s":117},{"p":"5506.6","s":3153},{"p":"5506.1","s":116},{"p":"5505.9","s":117},{"p":"5503.4","s":1425},{"p":"5499.8","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5490.2","s":749},{"p":"5489.8","s":610},{"p":"5489.1","s":3667}],"contract":"YFI_USDT","id":4931474424,"t":1693526416758}}
2023-09-01T00:00:16.8021769Z {"time":1693526416,"time_ms":1693526416798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":450},{"p":"0.4018","s":946},{"p":"0.402","s":750},{"p":"0.4021","s":2737},{"p":"0.4022","s":5359},{"p":"0.4023","s":9435},{"p":"0.4024","s":1050},{"p":"0.4025","s":3403},{"p":"0.4026","s":4425},{"p":"0.4027","s":2196},{"p":"0.4028","s":9435},{"p":"0.4029","s":17380},{"p":"0.403","s":23809},{"p":"0.4032","s":2939},{"p":"0.4033","s":6331},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4036","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4016","s":460},{"p":"0.4015","s":1200},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":5229},{"p":"0.4011","s":2101},{"p":"0.401","s":888},{"p":"0.4009","s":9873},{"p":"0.4008","s":1350},{"p":"0.4007","s":11146},{"p":"0.4006","s":5987},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":5463},{"p":"0.3998","s":10873},{"p":"0.3997","s":450},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925}],"contract":"LUNA_USDT","id":6575476878,"t":1693526416783}}
2023-09-01T00:00:16.8021778Z {"time":1693526416,"time_ms":1693526416798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":591},{"p":"0.1493","s":30854},{"p":"0.1494","s":1574},{"p":"0.1496","s":26663},{"p":"0.1497","s":21142},{"p":"0.1498","s":6709},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":28522},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450},{"p":"0.1535","s":5586}],"bids":[{"p":"0.149","s":750},{"p":"0.1489","s":250},{"p":"0.1488","s":20791},{"p":"0.1487","s":36318},{"p":"0.1486","s":14744},{"p":"0.1485","s":63223},{"p":"0.1484","s":3758},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072136,"t":1693526416741}}
2023-09-01T00:00:16.8023725Z {"time":1693526416,"time_ms":1693526416799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":462},{"p":"3.765","s":590},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":6763},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":740},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":30965},{"p":"3.783","s":6722}],"bids":[{"p":"3.762","s":583},{"p":"3.761","s":140},{"p":"3.76","s":900},{"p":"3.759","s":1149},{"p":"3.758","s":5346},{"p":"3.757","s":7219},{"p":"3.756","s":18566},{"p":"3.754","s":9187},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.737","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405524,"t":1693526416780}}
2023-09-01T00:00:16.8024295Z {"time":1693526416,"time_ms":1693526416795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5693","s":7},{"p":"0.5692","s":179},{"p":"0.5691","s":14},{"p":"0.5684","s":50},{"p":"0.5683","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796445575,"t":1693526416717}}
2023-09-01T00:00:16.8026438Z {"time":1693526416,"time_ms":1693526416798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":1142},{"p":"207.35","s":5921},{"p":"207.4","s":8333},{"p":"207.45","s":8450},{"p":"207.5","s":22067},{"p":"207.55","s":17298},{"p":"207.6","s":12353},{"p":"207.65","s":60561},{"p":"207.7","s":8921},{"p":"207.75","s":8348},{"p":"207.8","s":51772},{"p":"207.85","s":11067},{"p":"207.9","s":79404},{"p":"207.95","s":4098},{"p":"208","s":450},{"p":"208.05","s":13815},{"p":"208.1","s":6753},{"p":"208.15","s":154109},{"p":"208.2","s":690},{"p":"208.3","s":930}],"bids":[{"p":"207.25","s":5350},{"p":"207.2","s":5594},{"p":"207.15","s":4214},{"p":"207.1","s":8681},{"p":"207.05","s":10188},{"p":"207","s":17499},{"p":"206.95","s":14961},{"p":"206.9","s":10341},{"p":"206.85","s":38244},{"p":"206.8","s":9654},{"p":"206.75","s":3580},{"p":"206.7","s":8185},{"p":"206.65","s":35219},{"p":"206.6","s":80441},{"p":"206.55","s":1868},{"p":"206.5","s":2862},{"p":"206.45","s":2872},{"p":"206.4","s":7208},{"p":"206.35","s":62886},{"p":"206.3","s":668}],"contract":"BCH_USDT","id":6231617284,"t":1693526416782}}
2023-09-01T00:00:16.8027607Z {"time":1693526416,"time_ms":1693526416799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5565","s":720},{"p":"0.5573","s":2084},{"p":"0.5574","s":938},{"p":"0.5578","s":1640},{"p":"0.5579","s":1866},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380}],"bids":[{"p":"0.5548","s":2332},{"p":"0.5547","s":2194},{"p":"0.5546","s":720},{"p":"0.5545","s":1977},{"p":"0.5534","s":2821},{"p":"0.5499","s":7032},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1}],"contract":"LIT_USDT","id":972238270,"t":1693526416697}}
2023-09-01T00:00:16.8030411Z {"time":1693526416,"time_ms":1693526416796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.426","s":129},{"p":"1.4261","s":127},{"p":"1.4263","s":342},{"p":"1.4264","s":322},{"p":"1.4265","s":127},{"p":"1.4266","s":69},{"p":"1.4267","s":206},{"p":"1.4268","s":140},{"p":"1.4269","s":443},{"p":"1.427","s":1533},{"p":"1.4271","s":1179},{"p":"1.4272","s":2199},{"p":"1.4273","s":443},{"p":"1.4274","s":1148},{"p":"1.4275","s":1500},{"p":"1.4276","s":69},{"p":"1.4277","s":445},{"p":"1.4278","s":1015},{"p":"1.4279","s":89},{"p":"1.428","s":1145}],"bids":[{"p":"1.4259","s":127},{"p":"1.4258","s":392},{"p":"1.4257","s":285},{"p":"1.4256","s":365},{"p":"1.4255","s":100},{"p":"1.4254","s":392},{"p":"1.4253","s":169},{"p":"1.4252","s":227},{"p":"1.425","s":407},{"p":"1.4249","s":924},{"p":"1.4248","s":496},{"p":"1.4246","s":633},{"p":"1.4245","s":127},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.4239","s":444},{"p":"1.4238","s":85},{"p":"1.4237","s":2191},{"p":"1.4236","s":731}],"contract":"APE_USDT","id":5791564255,"t":1693526416747}}
2023-09-01T00:00:16.8035436Z {"time":1693526416,"time_ms":1693526416799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":562},{"p":"0.0397","s":1253},{"p":"0.03971","s":691},{"p":"0.03972","s":691},{"p":"0.03973","s":988},{"p":"0.03974","s":3182},{"p":"0.03975","s":2024},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":7956},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":1362},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03968","s":562},{"p":"0.03967","s":567},{"p":"0.03966","s":691},{"p":"0.03965","s":2771},{"p":"0.03964","s":4721},{"p":"0.03963","s":1699},{"p":"0.03962","s":1064},{"p":"0.03961","s":562},{"p":"0.0396","s":5345},{"p":"0.03959","s":6349},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":1362},{"p":"0.0395","s":562},{"p":"0.03949","s":4435},{"p":"0.03946","s":562}],"contract":"ARPA_USDT","id":2119407277,"t":1693526416703}}
2023-09-01T00:00:16.8035815Z {"time":1693526416,"time_ms":1693526416800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":348},{"p":"63.83","s":1821},{"p":"63.84","s":1545},{"p":"63.85","s":5966},{"p":"63.86","s":14271},{"p":"63.87","s":14316},{"p":"63.88","s":9203},{"p":"63.89","s":6227},{"p":"63.9","s":5875},{"p":"63.91","s":27465},{"p":"63.92","s":1177},{"p":"63.93","s":1521},{"p":"63.94","s":3063},{"p":"63.95","s":1309},{"p":"63.96","s":840},{"p":"63.97","s":2247},{"p":"63.98","s":10733},{"p":"63.99","s":16028},{"p":"64","s":564},{"p":"64.01","s":11855}],"bids":[{"p":"63.81","s":5872},{"p":"63.8","s":4286},{"p":"63.79","s":6809},{"p":"63.78","s":5871},{"p":"63.77","s":15549},{"p":"63.76","s":9895},{"p":"63.75","s":4986},{"p":"63.74","s":8008},{"p":"63.73","s":3263},{"p":"63.72","s":8922},{"p":"63.71","s":18193},{"p":"63.7","s":22937},{"p":"63.69","s":6431},{"p":"63.68","s":1333},{"p":"63.67","s":967},{"p":"63.66","s":10421},{"p":"63.65","s":627},{"p":"63.64","s":508},{"p":"63.63","s":901},{"p":"63.62","s":872}],"contract":"LTC_USDT","id":7852193810,"t":1693526416790}}
2023-09-01T00:00:16.8037673Z {"time":1693526416,"time_ms":1693526416799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004387","s":1},{"p":"0.004388","s":2121},{"p":"0.004389","s":83},{"p":"0.00439","s":6467},{"p":"0.004392","s":6384},{"p":"0.004393","s":359},{"p":"0.004394","s":943},{"p":"0.004398","s":11961},{"p":"0.004403","s":1745},{"p":"0.004404","s":119},{"p":"0.004405","s":4076},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004455","s":5351},{"p":"0.004457","s":6384},{"p":"0.004471","s":1}],"bids":[{"p":"0.004382","s":42},{"p":"0.004381","s":537},{"p":"0.00438","s":83},{"p":"0.004379","s":83},{"p":"0.004378","s":83},{"p":"0.004374","s":2121},{"p":"0.004373","s":2378},{"p":"0.004372","s":2738},{"p":"0.004369","s":6384},{"p":"0.004367","s":8129},{"p":"0.004364","s":11954},{"p":"0.004358","s":1248},{"p":"0.004357","s":20718},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351},{"p":"0.004309","s":1}],"contract":"KEY_USDT","id":763164136,"t":1693526416757}}
2023-09-01T00:00:16.8039213Z {"time":1693526416,"time_ms":1693526416797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":1729},{"p":"0.7434","s":243},{"p":"0.7436","s":1646},{"p":"0.7437","s":4630},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2467},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1647},{"p":"0.7458","s":936},{"p":"0.746","s":243}],"bids":[{"p":"0.7422","s":486},{"p":"0.7421","s":44},{"p":"0.742","s":486},{"p":"0.7418","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":2077},{"p":"0.7415","s":945},{"p":"0.7412","s":2587},{"p":"0.7411","s":3554},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7399","s":40},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3604},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268011,"t":1693526416784}}
2023-09-01T00:00:16.8039431Z {"time":1693526416,"time_ms":1693526416799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":606},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226405975,"t":1693526416784}}
2023-09-01T00:00:16.8047658Z {"time":1693526416,"time_ms":1693526416800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.00115","s":1221},{"p":"0.001151","s":560},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":5922},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594249,"t":1693526416791}}
2023-09-01T00:00:16.8048875Z {"time":1693526416,"time_ms":1693526416801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":8319},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002678","s":4010},{"p":"0.002692","s":371},{"p":"0.002704","s":14566}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002611","s":1993},{"p":"0.002608","s":5912},{"p":"0.002607","s":1899},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002562","s":4072}],"contract":"CKB_USDT","id":382426383,"t":1693526416781}}
2023-09-01T00:00:16.8052279Z {"time":1693526416,"time_ms":1693526416796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":734},{"p":"0.4957","s":583},{"p":"0.4958","s":957},{"p":"0.4959","s":7681},{"p":"0.496","s":367},{"p":"0.4961","s":3758},{"p":"0.4962","s":367},{"p":"0.4963","s":7157},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":2472},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941},{"p":"0.498","s":50},{"p":"0.4984","s":2908},{"p":"0.4989","s":902}],"bids":[{"p":"0.4951","s":734},{"p":"0.495","s":854},{"p":"0.4949","s":1060},{"p":"0.4948","s":1883},{"p":"0.4947","s":2246},{"p":"0.4946","s":867},{"p":"0.4945","s":2344},{"p":"0.4944","s":1622},{"p":"0.4943","s":367},{"p":"0.4942","s":1496},{"p":"0.4941","s":3192},{"p":"0.494","s":8929},{"p":"0.4939","s":367},{"p":"0.4936","s":2301},{"p":"0.4935","s":7891},{"p":"0.4933","s":2908},{"p":"0.4932","s":952},{"p":"0.493","s":2993},{"p":"0.4928","s":5950},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761241480,"t":1693526416616}}
2023-09-01T00:00:16.8052489Z {"time":1693526416,"time_ms":1693526416799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":1124},{"p":"31.2","s":850},{"p":"31.21","s":3434},{"p":"31.22","s":1562},{"p":"31.23","s":9915},{"p":"31.24","s":1304},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":8674},{"p":"31.28","s":9159},{"p":"31.29","s":884},{"p":"31.3","s":29174},{"p":"31.31","s":47889},{"p":"31.32","s":48447},{"p":"31.33","s":562},{"p":"31.34","s":146588},{"p":"31.35","s":92018},{"p":"31.37","s":562},{"p":"31.38","s":9560},{"p":"31.39","s":17845}],"bids":[{"p":"31.18","s":2124},{"p":"31.17","s":2436},{"p":"31.16","s":11805},{"p":"31.15","s":4127},{"p":"31.14","s":11025},{"p":"31.13","s":11447},{"p":"31.12","s":562},{"p":"31.11","s":27699},{"p":"31.1","s":31049},{"p":"31.09","s":562},{"p":"31.08","s":1813},{"p":"31.07","s":8671},{"p":"31.06","s":562},{"p":"31.05","s":52890},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":147334},{"p":"31.01","s":562},{"p":"31","s":563},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226907,"t":1693526416566}}
2023-09-01T00:00:16.8052493Z {"time":1693526416,"time_ms":1693526416801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":804968},{"p":"0.454","s":3157221},{"p":"0.455","s":851584},{"p":"0.456","s":983851},{"p":"0.457","s":776216},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":116256},{"p":"0.451","s":280090},{"p":"0.45","s":1674284},{"p":"0.449","s":2635648},{"p":"0.448","s":493197},{"p":"0.447","s":2047012},{"p":"0.446","s":377985},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":12729},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531960,"t":1693526416738}}
2023-09-01T00:00:16.8052499Z {"time":1693526416,"time_ms":1693526416800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5061","s":1291},{"p":"0.5062","s":7988},{"p":"0.5063","s":392},{"p":"0.5064","s":6512},{"p":"0.5065","s":845},{"p":"0.5067","s":1365},{"p":"0.5071","s":676},{"p":"0.5072","s":9746},{"p":"0.5073","s":971},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.5098","s":16196},{"p":"0.51","s":16196}],"bids":[{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5052","s":500},{"p":"0.5051","s":469},{"p":"0.505","s":6627},{"p":"0.5049","s":6189},{"p":"0.5047","s":6172},{"p":"0.5043","s":2986},{"p":"0.5042","s":600},{"p":"0.5041","s":3874},{"p":"0.5038","s":5172},{"p":"0.5037","s":10211},{"p":"0.5034","s":9622},{"p":"0.5033","s":13693},{"p":"0.5031","s":10517},{"p":"0.5026","s":20153},{"p":"0.5025","s":100},{"p":"0.5023","s":16196},{"p":"0.5022","s":21128},{"p":"0.502","s":7873}],"contract":"KNC_USDT","id":1207661749,"t":1693526416792}}
2023-09-01T00:00:16.8052502Z {"time":1693526416,"time_ms":1693526416800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003471","s":45},{"p":"0.003472","s":768},{"p":"0.003473","s":110},{"p":"0.003475","s":1503},{"p":"0.003476","s":1484},{"p":"0.003477","s":10985},{"p":"0.003478","s":6141},{"p":"0.00348","s":4960},{"p":"0.003481","s":18342},{"p":"0.003483","s":11342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003467","s":11},{"p":"0.003466","s":110},{"p":"0.003465","s":1613},{"p":"0.003464","s":110},{"p":"0.003463","s":2988},{"p":"0.003462","s":3510},{"p":"0.003461","s":6429},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596}],"contract":"XVG_USDT","id":488707618,"t":1693526416624}}
2023-09-01T00:00:16.8052506Z {"time":1693526416,"time_ms":1693526416801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":1314},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449381,"t":1693526416662}}
2023-09-01T00:00:16.8052508Z {"time":1693526416,"time_ms":1693526416802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05622","s":927},{"p":"0.05625","s":609},{"p":"0.05626","s":540},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05633","s":177},{"p":"0.05634","s":3487},{"p":"0.05635","s":7037},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05617","s":984},{"p":"0.05616","s":400},{"p":"0.05615","s":540},{"p":"0.05614","s":1534},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":189},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716425,"t":1693526416646}}
2023-09-01T00:00:16.8052512Z {"time":1693526416,"time_ms":1693526416801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.247","s":20},{"p":"43.248","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.775","s":2},{"p":"42.774","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984702,"t":1693526416781}}
2023-09-01T00:00:16.8052707Z {"time":1693526416,"time_ms":1693526416800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2289","s":3704},{"p":"0.229","s":2412},{"p":"0.2291","s":16726},{"p":"0.2292","s":5139},{"p":"0.2293","s":9104},{"p":"0.2294","s":3033},{"p":"0.2295","s":7134},{"p":"0.2296","s":15614},{"p":"0.2297","s":1855},{"p":"0.2298","s":864},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":48758},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374}],"bids":[{"p":"0.2288","s":24},{"p":"0.2287","s":1008},{"p":"0.2286","s":4775},{"p":"0.2285","s":8251},{"p":"0.2284","s":10116},{"p":"0.2283","s":18007},{"p":"0.2281","s":13897},{"p":"0.228","s":5358},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":22040}],"contract":"FET_USDT","id":213538454,"t":1693526416739}}
2023-09-01T00:00:16.8055213Z {"time":1693526416,"time_ms":1693526416802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":24},{"p":"0.01121","s":3150},{"p":"0.01123","s":3150},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01177","s":1}],"bids":[{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":3212},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01065","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01034","s":1}],"contract":"LAI_USDT","id":220080406,"t":1693526416722}}
2023-09-01T00:00:16.8059860Z {"time":1693526416,"time_ms":1693526416802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2124},{"p":"0.01615","s":6466},{"p":"0.01616","s":18894},{"p":"0.01617","s":30250},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2815},{"p":"0.01611","s":6540},{"p":"0.0161","s":18087},{"p":"0.01609","s":26361},{"p":"0.01608","s":13676},{"p":"0.01607","s":8253},{"p":"0.01606","s":3158},{"p":"0.01605","s":42031},{"p":"0.01603","s":623},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639716,"t":1693526416587}}
2023-09-01T00:00:16.8063418Z {"time":1693526416,"time_ms":1693526416802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.278","s":340},{"p":"4.279","s":10932},{"p":"4.282","s":1167},{"p":"4.283","s":9555},{"p":"4.287","s":6240},{"p":"4.289","s":233},{"p":"4.292","s":4846},{"p":"4.293","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.301","s":857},{"p":"4.302","s":2324},{"p":"4.303","s":1299},{"p":"4.305","s":1231},{"p":"4.307","s":7268},{"p":"4.31","s":2591},{"p":"4.311","s":2319},{"p":"4.312","s":9547},{"p":"4.314","s":927}],"bids":[{"p":"4.264","s":341},{"p":"4.263","s":4887},{"p":"4.262","s":10761},{"p":"4.261","s":6526},{"p":"4.26","s":14127},{"p":"4.255","s":4684},{"p":"4.254","s":1171},{"p":"4.252","s":1370},{"p":"4.25","s":235},{"p":"4.247","s":4873},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.242","s":3457},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2649},{"p":"4.23","s":4682},{"p":"4.229","s":2616}],"contract":"ANT_USDT","id":1286752239,"t":1693526416771}}
2023-09-01T00:00:16.8064455Z {"time":1693526416,"time_ms":1693526416802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.508","s":232},{"p":"15.509","s":866},{"p":"15.511","s":316},{"p":"15.512","s":646},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":2138},{"p":"15.516","s":515},{"p":"15.517","s":2},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.522","s":2778},{"p":"15.523","s":623},{"p":"15.526","s":2368},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232}],"bids":[{"p":"15.504","s":682},{"p":"15.503","s":100},{"p":"15.502","s":315},{"p":"15.501","s":634},{"p":"15.5","s":100},{"p":"15.499","s":232},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":595},{"p":"15.494","s":1201},{"p":"15.492","s":567},{"p":"15.49","s":3350},{"p":"15.489","s":4131},{"p":"15.486","s":232},{"p":"15.485","s":720},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323}],"contract":"ETC_USDT","id":9059446591,"t":1693526416725}}
2023-09-01T00:00:16.8064715Z {"time":1693526416,"time_ms":1693526416803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03368","s":56},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":109},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":83},{"p":"0.03381","s":72},{"p":"0.03382","s":81},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":126},{"p":"0.03356","s":14},{"p":"0.03355","s":143},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364190,"t":1693526416700}}
2023-09-01T00:00:16.8069335Z {"time":1693526416,"time_ms":1693526416802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3103","s":4722},{"p":"0.3105","s":480},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3061","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230}],"contract":"FLUX_USDT","id":159016275,"t":1693526416691}}
2023-09-01T00:00:16.8070318Z {"time":1693526416,"time_ms":1693526416802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04024","s":241},{"p":"0.04023","s":1174},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609}],"contract":"IGU_USDT","id":542139679,"t":1693526416697}}
2023-09-01T00:00:16.8073620Z {"time":1693526416,"time_ms":1693526416803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":150},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012016","s":221},{"p":"0.012014","s":150},{"p":"0.012013","s":101},{"p":"0.012012","s":250},{"p":"0.012011","s":250},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653478,"t":1693526416767}}
2023-09-01T00:00:16.8074158Z {"time":1693526416,"time_ms":1693526416803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416789,"u":5532715822,"s":"MANA_USDT","b":"0.2936","B":6375,"a":"0.2937","A":12750}}
2023-09-01T00:00:16.8075191Z {"time":1693526416,"time_ms":1693526416803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.135","s":17383},{"p":"0.1351","s":13510},{"p":"0.1352","s":9834},{"p":"0.1353","s":16798},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2206},{"p":"0.1344","s":973},{"p":"0.1343","s":27652},{"p":"0.1342","s":3872},{"p":"0.1339","s":400},{"p":"0.1338","s":60641},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323054,"t":1693526416783}}
2023-09-01T00:00:16.8075632Z {"time":1693526416,"time_ms":1693526416803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":40},{"p":"476.7","s":200},{"p":"476.8","s":473},{"p":"476.9","s":412},{"p":"477","s":385},{"p":"477.3","s":808},{"p":"477.6","s":1924},{"p":"477.8","s":2639},{"p":"477.9","s":6753},{"p":"478.2","s":3849},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":10879},{"p":"481","s":1535}],"bids":[{"p":"476.1","s":412},{"p":"475.8","s":1},{"p":"475.5","s":830},{"p":"475.2","s":178},{"p":"474.7","s":3406},{"p":"474.6","s":4152},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.9","s":1600},{"p":"472.5","s":3843},{"p":"472.4","s":2926},{"p":"471.9","s":3839},{"p":"471.8","s":8052},{"p":"471.7","s":3691},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430052979,"t":1693526416793}}
2023-09-01T00:00:16.8076636Z {"time":1693526416,"time_ms":1693526416803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416797,"u":5021361758,"s":"OP_USDT","b":"1.39","B":266,"a":"1.3903","A":145}}
2023-09-01T00:00:16.8079014Z {"time":1693526416,"time_ms":1693526416801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4082","s":9022},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":35215},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341}],"bids":[{"p":"0.4073","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":3947},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503840,"t":1693526416768}}
2023-09-01T00:00:16.8079839Z {"time":1693526416,"time_ms":1693526416804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.846","s":5302},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1539},{"p":"7.871","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317},{"p":"7.876","s":228}],"bids":[{"p":"7.813","s":9},{"p":"7.812","s":540},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":3334},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.786","s":32225},{"p":"7.785","s":20473},{"p":"7.778","s":1280},{"p":"7.772","s":385},{"p":"7.771","s":1167},{"p":"7.77","s":2608},{"p":"7.769","s":306},{"p":"7.764","s":142},{"p":"7.763","s":641},{"p":"7.762","s":624},{"p":"7.756","s":158},{"p":"7.755","s":230}],"contract":"ENS_USDT","id":2532548589,"t":1693526416767}}
2023-09-01T00:00:16.8081571Z {"time":1693526416,"time_ms":1693526416804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6316","s":37},{"p":"0.6317","s":4964},{"p":"0.632","s":82},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158}],"bids":[{"p":"0.6304","s":6},{"p":"0.6303","s":82},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657593,"t":1693526416778}}
2023-09-01T00:00:16.8081590Z {"time":1693526416,"time_ms":1693526416803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":4},{"p":"4.651","s":840},{"p":"4.652","s":3694},{"p":"4.653","s":430},{"p":"4.654","s":10473},{"p":"4.655","s":429},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8222},{"p":"4.66","s":1014},{"p":"4.661","s":10846},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":5242},{"p":"4.668","s":50265},{"p":"4.669","s":2150},{"p":"4.67","s":5068}],"bids":[{"p":"4.645","s":410},{"p":"4.644","s":1037},{"p":"4.643","s":300},{"p":"4.642","s":730},{"p":"4.641","s":14810},{"p":"4.64","s":4486},{"p":"4.638","s":3131},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.633","s":559},{"p":"4.631","s":9623},{"p":"4.628","s":2640},{"p":"4.627","s":7422},{"p":"4.626","s":53307},{"p":"4.624","s":12343},{"p":"4.623","s":7203},{"p":"4.621","s":35521},{"p":"4.62","s":1075},{"p":"4.619","s":5589},{"p":"4.617","s":5068}],"contract":"AXS_USDT","id":4195505356,"t":1693526416771}}
2023-09-01T00:00:16.8081639Z {"time":1693526416,"time_ms":1693526416803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416795,"u":43823275189,"s":"ETH_USDT","b":"1645.5","B":2028,"a":"1645.55","A":6874}}
2023-09-01T00:00:16.8084609Z {"time":1693526416,"time_ms":1693526416801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063723","s":2032},{"p":"0.063726","s":3},{"p":"0.063727","s":2274},{"p":"0.063728","s":4},{"p":"0.063729","s":1042},{"p":"0.063731","s":1087},{"p":"0.063733","s":842},{"p":"0.063734","s":4},{"p":"0.063735","s":400},{"p":"0.063736","s":836},{"p":"0.063738","s":504},{"p":"0.063739","s":4639},{"p":"0.06374","s":1594},{"p":"0.063741","s":334},{"p":"0.063743","s":2211},{"p":"0.063746","s":836},{"p":"0.063747","s":4},{"p":"0.063749","s":334},{"p":"0.06375","s":504},{"p":"0.063751","s":7761}],"bids":[{"p":"0.063722","s":1533},{"p":"0.06372","s":220},{"p":"0.063719","s":1087},{"p":"0.063714","s":23},{"p":"0.063713","s":1058},{"p":"0.063712","s":2033},{"p":"0.06371","s":1338},{"p":"0.063707","s":502},{"p":"0.063706","s":220},{"p":"0.063705","s":1587},{"p":"0.063704","s":838},{"p":"0.063702","s":1008},{"p":"0.0637","s":734},{"p":"0.063699","s":470},{"p":"0.063698","s":1589},{"p":"0.063696","s":1338},{"p":"0.063695","s":1987},{"p":"0.063694","s":3511},{"p":"0.063693","s":1060},{"p":"0.063691","s":2342}],"contract":"DOGE_USDT","id":19433016896,"t":1693526416778}}
2023-09-01T00:00:16.8084639Z {"time":1693526416,"time_ms":1693526416803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416790,"u":618630045,"s":"SEI_USDT","b":"0.13208","B":742,"a":"0.13212","A":75}}
2023-09-01T00:00:16.8084751Z {"time":1693526416,"time_ms":1693526416803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1471","s":2},{"p":"1.1474","s":97},{"p":"1.1475","s":197},{"p":"1.1476","s":195},{"p":"1.1477","s":97},{"p":"1.1478","s":195},{"p":"1.1479","s":98},{"p":"1.148","s":13068},{"p":"1.1483","s":1180},{"p":"1.1485","s":2353},{"p":"1.1486","s":353},{"p":"1.1488","s":6194},{"p":"1.1489","s":30483},{"p":"1.1491","s":2285},{"p":"1.1492","s":910},{"p":"1.1494","s":302},{"p":"1.1495","s":823},{"p":"1.1498","s":18825},{"p":"1.15","s":114},{"p":"1.1501","s":18878}],"bids":[{"p":"1.1469","s":157},{"p":"1.1468","s":157},{"p":"1.1467","s":2},{"p":"1.1465","s":380},{"p":"1.1464","s":195},{"p":"1.1463","s":1376},{"p":"1.1462","s":284},{"p":"1.1461","s":195},{"p":"1.146","s":531},{"p":"1.1459","s":384},{"p":"1.1458","s":228},{"p":"1.1457","s":296},{"p":"1.1456","s":385},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":539},{"p":"1.1449","s":751}],"contract":"API3_USDT","id":762567837,"t":1693526416794}}
2023-09-01T00:00:16.8084990Z {"time":1693526416,"time_ms":1693526416804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11152","s":108},{"p":"0.11153","s":108},{"p":"0.11154","s":108},{"p":"0.11155","s":215},{"p":"0.11156","s":82},{"p":"0.11157","s":82},{"p":"0.11158","s":297},{"p":"0.11159","s":217},{"p":"0.1116","s":1555},{"p":"0.11161","s":797},{"p":"0.11162","s":2},{"p":"0.11163","s":46},{"p":"0.11164","s":983},{"p":"0.11165","s":3820},{"p":"0.11166","s":1335},{"p":"0.11167","s":2038},{"p":"0.11168","s":486},{"p":"0.11169","s":664},{"p":"0.1117","s":238},{"p":"0.11171","s":1667}],"bids":[{"p":"0.11151","s":2},{"p":"0.1115","s":108},{"p":"0.11149","s":201},{"p":"0.11148","s":730},{"p":"0.11147","s":838},{"p":"0.11146","s":882},{"p":"0.11145","s":236},{"p":"0.11144","s":1335},{"p":"0.11143","s":733},{"p":"0.11142","s":1227},{"p":"0.11141","s":668},{"p":"0.1114","s":243},{"p":"0.11139","s":735},{"p":"0.11138","s":236},{"p":"0.11137","s":1810},{"p":"0.11136","s":2005},{"p":"0.11135","s":143},{"p":"0.11134","s":143},{"p":"0.11133","s":2847},{"p":"0.11132","s":21511}],"contract":"BLZ_USDT","id":2097107946,"t":1693526416792}}
2023-09-01T00:00:16.8088018Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8712","s":137},{"p":"5.8713","s":60},{"p":"5.8714","s":6},{"p":"5.8716","s":108},{"p":"5.8717","s":111},{"p":"5.872","s":327},{"p":"5.8723","s":36},{"p":"5.8725","s":36},{"p":"5.8726","s":30},{"p":"5.8727","s":114},{"p":"5.8728","s":409},{"p":"5.873","s":36},{"p":"5.8731","s":123},{"p":"5.8733","s":123},{"p":"5.8734","s":211},{"p":"5.8737","s":135},{"p":"5.8738","s":30},{"p":"5.8739","s":246},{"p":"5.874","s":271},{"p":"5.8744","s":559}],"bids":[{"p":"5.8707","s":78},{"p":"5.8703","s":239},{"p":"5.8702","s":80},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":60},{"p":"5.8695","s":158},{"p":"5.8694","s":29},{"p":"5.8693","s":253},{"p":"5.8691","s":78},{"p":"5.869","s":60},{"p":"5.8689","s":113},{"p":"5.8688","s":110},{"p":"5.8687","s":128},{"p":"5.8686","s":96},{"p":"5.8685","s":127},{"p":"5.8684","s":138},{"p":"5.8682","s":60},{"p":"5.8681","s":123},{"p":"5.868","s":96}],"contract":"LINK_USDT","id":10089558617,"t":1693526416791}}
2023-09-01T00:00:16.8090026Z {"time":1693526416,"time_ms":1693526416801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.751","s":1246},{"p":"2.752","s":3365},{"p":"2.754","s":8685},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.764","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595}],"bids":[{"p":"2.743","s":5044},{"p":"2.742","s":20961},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315143,"t":1693526416753}}
2023-09-01T00:00:16.8095492Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3611","s":67},{"p":"4.3613","s":45},{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3626","s":91},{"p":"4.3627","s":67},{"p":"4.3633","s":67},{"p":"4.3634","s":45},{"p":"4.3635","s":45},{"p":"4.3641","s":67},{"p":"4.3644","s":633},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":187},{"p":"4.3662","s":67},{"p":"4.367","s":220},{"p":"4.3671","s":67},{"p":"4.3677","s":67}],"bids":[{"p":"4.3603","s":117},{"p":"4.3601","s":77},{"p":"4.3599","s":117},{"p":"4.3597","s":117},{"p":"4.3595","s":50},{"p":"4.3594","s":50},{"p":"4.3592","s":50},{"p":"4.359","s":117},{"p":"4.3586","s":50},{"p":"4.3584","s":117},{"p":"4.3582","s":141},{"p":"4.358","s":50},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3553","s":252},{"p":"4.3552","s":301},{"p":"4.3548","s":117},{"p":"4.3546","s":287}],"contract":"UNI_USDT","id":5669963371,"t":1693526416769}}
2023-09-01T00:00:16.8096203Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003607","s":676},{"p":"0.003608","s":243411},{"p":"0.003609","s":135234},{"p":"0.00361","s":213679},{"p":"0.003611","s":50000},{"p":"0.003612","s":2235313},{"p":"0.003613","s":628584},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785}],"bids":[{"p":"0.003605","s":50000},{"p":"0.003604","s":200000},{"p":"0.003603","s":130960},{"p":"0.003602","s":537780},{"p":"0.003601","s":218707},{"p":"0.0036","s":1788821},{"p":"0.003599","s":750047},{"p":"0.003598","s":776908},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":131769},{"p":"0.00359","s":211561},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003568","s":3245130}],"contract":"JASMY_USDT","id":1140955091,"t":1693526416729}}
2023-09-01T00:00:16.8096724Z {"time":1693526416,"time_ms":1693526416804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080224","s":46},{"p":"0.00000080225","s":3},{"p":"0.00000080227","s":152},{"p":"0.00000080239","s":154},{"p":"0.00000080245","s":2615},{"p":"0.00000080259","s":40},{"p":"0.00000080264","s":41},{"p":"0.00000080276","s":56},{"p":"0.0000008028","s":441},{"p":"0.00000080281","s":451},{"p":"0.00000080317","s":63},{"p":"0.00000080338","s":96},{"p":"0.00000080352","s":200},{"p":"0.00000080362","s":489},{"p":"0.00000080363","s":726},{"p":"0.0000008039","s":230},{"p":"0.00000080396","s":11},{"p":"0.00000080417","s":55},{"p":"0.00000080431","s":124},{"p":"0.00000080488","s":91}],"bids":[{"p":"0.00000080185","s":37},{"p":"0.00000080184","s":292},{"p":"0.00000080177","s":7},{"p":"0.00000080169","s":37},{"p":"0.00000080159","s":21},{"p":"0.00000080151","s":115},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":41},{"p":"0.00000080129","s":61},{"p":"0.00000080119","s":377},{"p":"0.00000080101","s":56},{"p":"0.00000080094","s":278},{"p":"0.00000080093","s":45},{"p":"0.00000080049","s":130},{"p":"0.00000080046","s":61},{"p":"0.00000080038","s":154},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":381},{"p":"0.00000080033","s":451},{"p":"0.00000080029","s":63}],"contract":"PEPE_USDT","id":6345534433,"t":1693526416793}}
2023-09-01T00:00:16.8096840Z {"time":1693526416,"time_ms":1693526416804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":571},{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.058","s":5364},{"p":"0.05802","s":1075},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060},{"p":"0.0584","s":35},{"p":"0.05844","s":4319}],"bids":[{"p":"0.0577","s":206},{"p":"0.05769","s":3173},{"p":"0.05768","s":2345},{"p":"0.05767","s":172},{"p":"0.05763","s":296},{"p":"0.05762","s":296},{"p":"0.0576","s":296},{"p":"0.05753","s":785},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903},{"p":"0.05702","s":5364},{"p":"0.05701","s":1},{"p":"0.05694","s":35},{"p":"0.05678","s":40},{"p":"0.05666","s":1}],"contract":"OXT_USDT","id":77032630,"t":1693526416792}}
2023-09-01T00:00:16.8097082Z {"time":1693526416,"time_ms":1693526416804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":2},{"p":"0.00002361","s":8614},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":9422},{"p":"0.00002364","s":12601},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":15789},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30677},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":4243},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":27301},{"p":"0.00002383","s":6365},{"p":"0.00002386","s":6365},{"p":"0.00002392","s":16750},{"p":"0.00002397","s":6365},{"p":"0.00002401","s":12060}],"bids":[{"p":"0.00002357","s":15},{"p":"0.00002356","s":877},{"p":"0.00002355","s":130},{"p":"0.00002354","s":630},{"p":"0.00002353","s":2399},{"p":"0.00002351","s":23166},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002335","s":6365},{"p":"0.0000233","s":6365},{"p":"0.00002328","s":410},{"p":"0.00002327","s":6365},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64}],"contract":"XEC_USDT","id":871038631,"t":1693526416780}}
2023-09-01T00:00:16.8099815Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10116","s":158},{"p":"0.10146","s":101},{"p":"0.10152","s":57},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10589","s":1},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10892","s":1},{"p":"0.10934","s":1},{"p":"0.1099","s":3}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.0996","s":158},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09169","s":1},{"p":"0.09147","s":1}],"contract":"OAX_USDT","id":152728477,"t":1693526416743}}
2023-09-01T00:00:16.8099901Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039668","s":468},{"p":"0.039675","s":953},{"p":"0.039683","s":1491},{"p":"0.039686","s":391},{"p":"0.03969","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039903","s":526}],"bids":[{"p":"0.039592","s":6},{"p":"0.039591","s":9},{"p":"0.039586","s":105},{"p":"0.039578","s":669},{"p":"0.039577","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039553","s":1176},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039471","s":256},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1036},{"p":"0.039411","s":263},{"p":"0.039354","s":526},{"p":"0.039313","s":504}],"contract":"ROSE_USDT","id":1651257438,"t":1693526416650}}
2023-09-01T00:00:16.8103108Z {"time":1693526416,"time_ms":1693526416803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416795,"u":2080146937,"s":"AGIX_USDT","b":"0.17773","B":50,"a":"0.17788","A":101}}
2023-09-01T00:00:16.8103185Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416790,"u":169025493,"s":"MDT_USDT","b":"0.03957","B":87,"a":"0.03965","A":18}}
2023-09-01T00:00:16.8106774Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":978},{"p":"0.1675","s":16967},{"p":"0.1676","s":29339},{"p":"0.1677","s":41579},{"p":"0.1678","s":5979},{"p":"0.1682","s":11959},{"p":"0.1689","s":2687},{"p":"0.169","s":14949},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6579},{"p":"0.1668","s":28822},{"p":"0.1667","s":9363},{"p":"0.1666","s":12641},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765163,"t":1693526416625}}
2023-09-01T00:00:16.8107385Z {"time":1693526416,"time_ms":1693526416804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":420},{"p":"0.004115","s":5600},{"p":"0.004117","s":5328},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004108","s":5723},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981}],"contract":"VRA_USDT","id":746662421,"t":1693526416707}}
2023-09-01T00:00:16.8108094Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416796,"u":1114450195,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5233","A":5}}
2023-09-01T00:00:16.8108418Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4747","s":211},{"p":"0.475","s":678},{"p":"0.4754","s":3914},{"p":"0.4755","s":1858},{"p":"0.4756","s":6602},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":6499},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4768","s":50},{"p":"0.477","s":4358},{"p":"0.4772","s":5162},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4796","s":5269},{"p":"0.48","s":1379},{"p":"0.4806","s":1691},{"p":"0.4818","s":1}],"bids":[{"p":"0.4739","s":628},{"p":"0.4735","s":2248},{"p":"0.4733","s":2199},{"p":"0.4732","s":482},{"p":"0.4731","s":2199},{"p":"0.4729","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4724","s":1486},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":947},{"p":"0.4717","s":9372},{"p":"0.4713","s":4358},{"p":"0.4709","s":2177},{"p":"0.4698","s":1691},{"p":"0.4694","s":5269},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984524,"t":1693526416759}}
2023-09-01T00:00:16.8114251Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416793,"u":443109501,"s":"CYBER_USDT","b":"8.523","B":19,"a":"8.526","A":17}}
2023-09-01T00:00:16.8114380Z {"time":1693526416,"time_ms":1693526416806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416791,"u":1224906561,"s":"RUNE_USDT","b":"1.501","B":670,"a":"1.502","A":11570}}
2023-09-01T00:00:16.8114839Z {"time":1693526416,"time_ms":1693526416807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":11570},{"p":"1.503","s":136940},{"p":"1.504","s":373236},{"p":"1.505","s":549383},{"p":"1.506","s":7274},{"p":"1.507","s":173091},{"p":"1.508","s":187559},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":543367},{"p":"1.516","s":111400},{"p":"1.517","s":7676},{"p":"1.518","s":6984},{"p":"1.52","s":329193},{"p":"1.521","s":9767},{"p":"1.522","s":4019}],"bids":[{"p":"1.501","s":670},{"p":"1.5","s":7218},{"p":"1.499","s":41154},{"p":"1.498","s":190245},{"p":"1.497","s":161914},{"p":"1.496","s":61819},{"p":"1.495","s":175626},{"p":"1.494","s":396064},{"p":"1.493","s":10008},{"p":"1.492","s":381752},{"p":"1.491","s":1755},{"p":"1.49","s":645583},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":5039},{"p":"1.482","s":7038},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906561,"t":1693526416791}}
2023-09-01T00:00:16.8116271Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416791,"u":7510786782,"s":"CHZ_USDT","b":"0.060174","B":33,"a":"0.060252","A":27}}
2023-09-01T00:00:16.8116357Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416793,"u":1437851939,"s":"REN_USDT","b":"0.04638","B":799,"a":"0.0465","A":6252}}
2023-09-01T00:00:16.8121523Z {"time":1693526416,"time_ms":1693526416808,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416794,"u":4204941958,"s":"BTC_USD","b":"25905.5","B":4484,"a":"25921.7","A":8376}}
2023-09-01T00:00:16.8122289Z {"time":1693526416,"time_ms":1693526416808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02953","s":681},{"p":"0.02956","s":10021},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":1359},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697},{"p":"0.02993","s":54},{"p":"0.02995","s":2890}],"bids":[{"p":"0.02939","s":1758},{"p":"0.02936","s":936},{"p":"0.02935","s":3352},{"p":"0.02934","s":17532},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02898","s":9037},{"p":"0.02895","s":1}],"contract":"TRU_USDT","id":1328172639,"t":1693526416722}}
2023-09-01T00:00:16.8125804Z {"time":1693526416,"time_ms":1693526416808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2337","s":1026},{"p":"0.2338","s":600},{"p":"0.2341","s":1997},{"p":"0.2342","s":41334},{"p":"0.2343","s":4466},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":4860},{"p":"0.2348","s":150},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":11165},{"p":"0.2331","s":19612},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":11458},{"p":"0.2322","s":4284},{"p":"0.2321","s":2783},{"p":"0.232","s":3121},{"p":"0.2319","s":6788},{"p":"0.2318","s":1657},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004},{"p":"0.231","s":9516}],"contract":"ENJ_USDT","id":1158490447,"t":1693526416652}}
2023-09-01T00:00:16.8127218Z {"time":1693526416,"time_ms":1693526416806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5287","s":190},{"p":"0.5289","s":3440},{"p":"0.5291","s":95},{"p":"0.53","s":370},{"p":"0.5304","s":190},{"p":"0.5308","s":1701},{"p":"0.5314","s":190},{"p":"0.5317","s":370},{"p":"0.5335","s":2848},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592},{"p":"0.5531","s":1504},{"p":"0.5562","s":312},{"p":"0.5565","s":1}],"bids":[{"p":"0.5242","s":1740},{"p":"0.524","s":2240},{"p":"0.5237","s":3964},{"p":"0.5234","s":190},{"p":"0.5232","s":95},{"p":"0.523","s":1700},{"p":"0.5219","s":190},{"p":"0.5213","s":1701},{"p":"0.5207","s":190},{"p":"0.5192","s":5897},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620628,"t":1693526416793}}
2023-09-01T00:00:16.8129870Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416794,"u":762567837,"s":"API3_USDT","b":"1.1469","B":157,"a":"1.1471","A":2}}
2023-09-01T00:00:16.8138935Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416788,"u":2226405976,"s":"BAT_USDT","b":"0.16906","B":1433,"a":"0.16969","A":606}}
2023-09-01T00:00:16.8173828Z {"time":1693526416,"time_ms":1693526416802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":329471},{"p":"3.34","s":4037961},{"p":"3.35","s":11612060},{"p":"3.36","s":1849568},{"p":"3.37","s":3424052},{"p":"3.38","s":5531520},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":4213318},{"p":"3.31","s":3399661},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982549,"t":1693526416544}}
2023-09-01T00:00:16.8174085Z {"time":1693526416,"time_ms":1693526416813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416805,"u":1962541170,"s":"MTL_USDT","b":"1.121","B":3877,"a":"1.123","A":1781}}
2023-09-01T00:00:16.8177221Z {"time":1693526416,"time_ms":1693526416808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":68},{"p":"6.914","s":312},{"p":"6.915","s":182},{"p":"6.916","s":387},{"p":"6.917","s":136},{"p":"6.919","s":1013},{"p":"6.921","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":1008},{"p":"6.932","s":3086},{"p":"6.934","s":65},{"p":"6.935","s":231},{"p":"6.938","s":251},{"p":"6.939","s":289},{"p":"6.941","s":450},{"p":"6.942","s":5}],"bids":[{"p":"6.905","s":58},{"p":"6.904","s":107},{"p":"6.903","s":107},{"p":"6.902","s":50},{"p":"6.901","s":390},{"p":"6.9","s":101},{"p":"6.899","s":56},{"p":"6.898","s":210},{"p":"6.897","s":151},{"p":"6.896","s":438},{"p":"6.894","s":1063},{"p":"6.893","s":281},{"p":"6.89","s":71},{"p":"6.889","s":255},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":1404},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607411472,"t":1693526416797}}
2023-09-01T00:00:16.8177257Z {"time":1693526416,"time_ms":1693526416813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416800,"u":6600257793,"s":"SAND_USDT","b":"0.3091","B":2457,"a":"0.3094","A":2}}
2023-09-01T00:00:16.8178331Z {"time":1693526416,"time_ms":1693526416813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416807,"u":4394412465,"s":"FTM_USDT","b":"0.1997","B":5407,"a":"0.1998","A":887}}
2023-09-01T00:00:16.8183382Z {"time":1693526416,"time_ms":1693526416814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416804,"u":49607895458,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":45754}}
2023-09-01T00:00:16.8183962Z {"time":1693526416,"time_ms":1693526416813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416806,"u":10932757313,"s":"SHIB_USDT","b":"0.000007982","B":41045,"a":"0.000007983","A":23127}}
2023-09-01T00:00:16.8186214Z {"time":1693526416,"time_ms":1693526416814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416798,"u":1437851940,"s":"REN_USDT","b":"0.04638","B":799,"a":"0.0465","A":3512}}
2023-09-01T00:00:16.8190400Z {"time":1693526416,"time_ms":1693526416815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416797,"u":77032631,"s":"OXT_USDT","b":"0.05771","B":396,"a":"0.05787","A":571}}
2023-09-01T00:00:16.8205673Z {"time":1693526416,"time_ms":1693526416815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416803,"u":19433016899,"s":"DOGE_USDT","b":"0.063722","B":1533,"a":"0.063723","A":1016}}
2023-09-01T00:00:16.8217807Z {"time":1693526416,"time_ms":1693526416814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416803,"u":633189841,"s":"AKRO_USDT","b":"0.018297","B":258,"a":"0.018306","A":53}}
2023-09-01T00:00:16.8278088Z {"time":1693526416,"time_ms":1693526416823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416810,"u":846941508,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":2324}}
2023-09-01T00:00:16.8278115Z {"time":1693526416,"time_ms":1693526416823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416814,"u":2080146945,"s":"AGIX_USDT","b":"0.17774","B":202,"a":"0.17788","A":101}}
2023-09-01T00:00:16.8279690Z {"time":1693526416,"time_ms":1693526416823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416814,"u":1538257732,"s":"UNFI_USDT","b":"7.512","B":1924,"a":"7.529","A":892}}
2023-09-01T00:00:16.8280235Z {"time":1693526416,"time_ms":1693526416823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416812,"u":43823275204,"s":"ETH_USDT","b":"1645.5","B":2149,"a":"1645.55","A":6874}}
2023-09-01T00:00:16.8283515Z {"time":1693526416,"time_ms":1693526416823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416808,"u":1800440148,"s":"AR_USDT","b":"4.121","B":769,"a":"4.132","A":1359}}
2023-09-01T00:00:16.8283565Z {"time":1693526416,"time_ms":1693526416823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416811,"u":94109699,"s":"OOKI_USDT","b":"0.001902","B":511,"a":"0.001944","A":303}}
2023-09-01T00:00:16.8283694Z {"time":1693526416,"time_ms":1693526416823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416808,"u":1765059377,"s":"ARB_USDT","b":"0.9151","B":1106,"a":"0.9152","A":704}}
2023-09-01T00:00:16.8287642Z {"time":1693526416,"time_ms":1693526416825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416812,"u":49607895463,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":40332}}
2023-09-01T00:00:16.8287813Z {"time":1693526416,"time_ms":1693526416825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416814,"u":443109581,"s":"CYBER_USDT","b":"8.523","B":19,"a":"8.526","A":1358}}
2023-09-01T00:00:16.8289467Z {"time":1693526416,"time_ms":1693526416823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416809,"u":5021361759,"s":"OP_USDT","b":"1.39","B":266,"a":"1.3902","A":266}}
2023-09-01T00:00:16.8290378Z {"time":1693526416,"time_ms":1693526416825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416815,"u":7510786788,"s":"CHZ_USDT","b":"0.06018","B":6,"a":"0.060252","A":27}}
2023-09-01T00:00:16.8291383Z {"time":1693526416,"time_ms":1693526416804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416793,"u":13185518028,"s":"SOL_USDT","b":"19.7043","B":23,"a":"19.7053","A":48}}
2023-09-01T00:00:16.8294216Z {"time":1693526416,"time_ms":1693526416825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416817,"u":2097107957,"s":"BLZ_USDT","b":"0.11149","B":110,"a":"0.11152","A":108}}
2023-09-01T00:00:16.8295813Z {"time":1693526416,"time_ms":1693526416825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416811,"u":367984706,"s":"OKB_USDT","b":"42.775","B":2,"a":"43.246","A":3}}
2023-09-01T00:00:16.8303090Z {"time":1693526416,"time_ms":1693526416825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416815,"u":1207661754,"s":"KNC_USDT","b":"0.5055","B":371,"a":"0.5061","A":1291}}
2023-09-01T00:00:16.8306197Z {"time":1693526416,"time_ms":1693526416826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416814,"u":19433016902,"s":"DOGE_USDT","b":"0.063722","B":1533,"a":"0.063723","A":2032}}
2023-09-01T00:00:16.8324187Z {"time":1693526416,"time_ms":1693526416826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416814,"u":762567842,"s":"API3_USDT","b":"1.1469","B":157,"a":"1.147","A":157}}
2023-09-01T00:00:16.8350582Z {"time":1693526416,"time_ms":1693526416823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416815,"u":4984453766,"s":"AAVE_USDT","b":"55.403","B":11,"a":"55.483","A":11}}
2023-09-01T00:00:16.8366562Z {"time":1693526416,"time_ms":1693526416805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416792,"u":2740308117,"s":"LINA_USDT","b":"0.01016","B":11066,"a":"0.01017","A":2}}
2023-09-01T00:00:16.8366593Z {"time":1693526416,"time_ms":1693526416815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416805,"u":7078381,"s":"GLM_USDT","b":"0.16266","B":1272,"a":"0.16327","A":139}}
2023-09-01T00:00:16.8367197Z {"time":1693526416,"time_ms":1693526416833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416819,"u":5532715832,"s":"MANA_USDT","b":"0.2935","B":14650,"a":"0.2937","A":12750}}
2023-09-01T00:00:16.8370926Z {"time":1693526416,"time_ms":1693526416833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416820,"u":1821992395,"s":"LADYS_USDT","b":"0.00000003265","B":45,"a":"0.00000003272","A":61}}
2023-09-01T00:00:16.8379745Z {"time":1693526416,"time_ms":1693526416833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416826,"u":15280244,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30999","A":149}}
2023-09-01T00:00:16.8380807Z {"time":1693526416,"time_ms":1693526416833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416824,"u":3965442275,"s":"GRT_USDT","b":"0.08838","B":7,"a":"0.08851","A":2199}}
2023-09-01T00:00:16.8383146Z {"time":1693526416,"time_ms":1693526416833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416827,"u":1538257770,"s":"UNFI_USDT","b":"7.512","B":1924,"a":"7.528","A":869}}
2023-09-01T00:00:16.8383358Z {"time":1693526416,"time_ms":1693526416835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416827,"u":49607895468,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":40442}}
2023-09-01T00:00:16.8383981Z {"time":1693526416,"time_ms":1693526416833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416825,"u":43823275207,"s":"ETH_USDT","b":"1645.5","B":2028,"a":"1645.55","A":6874}}
2023-09-01T00:00:16.8385782Z {"time":1693526416,"time_ms":1693526416833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416826,"u":5021361760,"s":"OP_USDT","b":"1.3901","B":72,"a":"1.3902","A":266}}
2023-09-01T00:00:16.8387270Z {"time":1693526416,"time_ms":1693526416835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416825,"u":795854411,"s":"SUI_USDT","b":"0.4995","B":2784,"a":"0.4996","A":1574}}
2023-09-01T00:00:16.8390229Z {"time":1693526416,"time_ms":1693526416835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416827,"u":443109694,"s":"CYBER_USDT","b":"8.523","B":122,"a":"8.526","A":1358}}
2023-09-01T00:00:16.8398241Z {"time":1693526416,"time_ms":1693526416835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416828,"u":6231617294,"s":"BCH_USDT","b":"207.25","B":5350,"a":"207.3","A":308}}
2023-09-01T00:00:16.8399761Z {"time":1693526416,"time_ms":1693526416833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416827,"u":2080146949,"s":"AGIX_USDT","b":"0.17774","B":252,"a":"0.17788","A":101}}
2023-09-01T00:00:16.8402979Z {"time":1693526416,"time_ms":1693526416835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416818,"u":1224906567,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":11570}}
2023-09-01T00:00:16.8404183Z {"time":1693526416,"time_ms":1693526416835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416828,"u":762567847,"s":"API3_USDT","b":"1.1469","B":157,"a":"1.1471","A":2}}
2023-09-01T00:00:16.8404358Z {"time":1693526416,"time_ms":1693526416835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416825,"u":1286752241,"s":"ANT_USDT","b":"4.264","B":341,"a":"4.275","A":6472}}
2023-09-01T00:00:16.8445600Z {"time":1693526416,"time_ms":1693526416797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5618","s":103},{"p":"1.5621","s":455},{"p":"1.5622","s":29},{"p":"1.5624","s":1820},{"p":"1.5626","s":412},{"p":"1.5627","s":103},{"p":"1.5628","s":206},{"p":"1.5629","s":198},{"p":"1.563","s":39},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5635","s":1209},{"p":"1.5636","s":334},{"p":"1.5637","s":1590},{"p":"1.5639","s":116},{"p":"1.5641","s":2331},{"p":"1.5642","s":1209},{"p":"1.5644","s":1336},{"p":"1.5646","s":144},{"p":"1.565","s":455}],"bids":[{"p":"1.5605","s":650},{"p":"1.5604","s":197},{"p":"1.5603","s":44},{"p":"1.5602","s":63},{"p":"1.5601","s":50},{"p":"1.56","s":50},{"p":"1.5599","s":50},{"p":"1.5598","s":50},{"p":"1.5597","s":2079},{"p":"1.5596","s":50},{"p":"1.5595","s":50},{"p":"1.5594","s":495},{"p":"1.5593","s":50},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":412},{"p":"1.5581","s":334},{"p":"1.5579","s":2258},{"p":"1.5578","s":334},{"p":"1.5577","s":3462}],"contract":"LDO_USDT","id":2216580017,"t":1693526416778}}
2023-09-01T00:00:16.8445629Z {"time":1693526416,"time_ms":1693526416835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416816,"u":2216580020,"s":"LDO_USDT","b":"1.5605","B":694,"a":"1.5618","A":103}}
2023-09-01T00:00:16.8457019Z {"time":1693526416,"time_ms":1693526416800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":2898},{"p":"0.1184","s":18532},{"p":"0.1185","s":21919},{"p":"0.1186","s":28954},{"p":"0.1187","s":13527},{"p":"0.1188","s":20277},{"p":"0.1189","s":8315},{"p":"0.119","s":31274},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1181","s":1365},{"p":"0.118","s":1808},{"p":"0.1179","s":18453},{"p":"0.1178","s":47279},{"p":"0.1177","s":47372},{"p":"0.1176","s":50613},{"p":"0.1175","s":26365},{"p":"0.1172","s":14361},{"p":"0.1169","s":21142},{"p":"0.1168","s":5975},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065}],"contract":"CTSI_USDT","id":1134435528,"t":1693526416752}}
2023-09-01T00:00:16.8473328Z {"time":1693526416,"time_ms":1693526416835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416814,"u":7078382,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16327","A":139}}
2023-09-01T00:00:16.8473640Z {"time":1693526416,"time_ms":1693526416843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416832,"u":43823275213,"s":"ETH_USDT","b":"1645.5","B":2108,"a":"1645.55","A":6374}}
2023-09-01T00:00:16.8482967Z {"time":1693526416,"time_ms":1693526416845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416830,"u":6345534453,"s":"PEPE_USDT","b":"0.00000080187","B":4,"a":"0.00000080224","A":46}}
2023-09-01T00:00:16.8488098Z {"time":1693526416,"time_ms":1693526416845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416838,"u":443109730,"s":"CYBER_USDT","b":"8.524","B":21,"a":"8.526","A":1358}}
2023-09-01T00:00:16.8488312Z {"time":1693526416,"time_ms":1693526416845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416831,"u":7510786791,"s":"CHZ_USDT","b":"0.06018","B":16,"a":"0.060252","A":27}}
2023-09-01T00:00:16.8520580Z {"time":1693526416,"time_ms":1693526416835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416822,"u":633189843,"s":"AKRO_USDT","b":"0.018297","B":258,"a":"0.018305","A":105}}
2023-09-01T00:00:16.8542508Z {"time":1693526416,"time_ms":1693526416802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7053","s":48},{"p":"19.7062","s":24},{"p":"19.7078","s":95},{"p":"19.7082","s":24},{"p":"19.7085","s":36},{"p":"19.7087","s":35},{"p":"19.7088","s":23},{"p":"19.7097","s":23},{"p":"19.7098","s":36},{"p":"19.7102","s":24},{"p":"19.7103","s":89},{"p":"19.7104","s":730},{"p":"19.7107","s":100},{"p":"19.7109","s":8},{"p":"19.711","s":64},{"p":"19.7111","s":64},{"p":"19.7112","s":23},{"p":"19.7113","s":64},{"p":"19.7114","s":36},{"p":"19.7116","s":64}],"bids":[{"p":"19.7043","s":23},{"p":"19.7022","s":12},{"p":"19.7018","s":36},{"p":"19.7016","s":20},{"p":"19.7002","s":45},{"p":"19.7001","s":20},{"p":"19.699","s":64},{"p":"19.6989","s":59},{"p":"19.6984","s":36},{"p":"19.6983","s":24},{"p":"19.6979","s":24},{"p":"19.6978","s":145},{"p":"19.6977","s":94},{"p":"19.6968","s":64},{"p":"19.6967","s":59},{"p":"19.6964","s":64},{"p":"19.6963","s":88},{"p":"19.6959","s":84},{"p":"19.6958","s":110},{"p":"19.6957","s":56}],"contract":"SOL_USDT","id":13185518026,"t":1693526416785}}
2023-09-01T00:00:16.8574189Z {"time":1693526416,"time_ms":1693526416833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416825,"u":1374690365,"s":"LQTY_USDT","b":"0.8028","B":3507,"a":"0.8046","A":777}}
2023-09-01T00:00:16.8574218Z {"time":1693526416,"time_ms":1693526416843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416834,"u":1374690368,"s":"LQTY_USDT","b":"0.8029","B":508,"a":"0.8046","A":777}}
2023-09-01T00:00:16.8574417Z {"time":1693526416,"time_ms":1693526416823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416812,"u":1000213062,"s":"CELR_USDT","b":"0.01135","B":1892,"a":"0.01138","A":18887}}
2023-09-01T00:00:16.8574423Z {"time":1693526416,"time_ms":1693526416853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416848,"u":1754059445,"s":"YGG_USDT","b":"0.2485","B":7860,"a":"0.2486","A":4182}}
2023-09-01T00:00:16.8581333Z {"time":1693526416,"time_ms":1693526416853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416836,"u":5633875713,"s":"LUNC_USDT","b":"0.00006168","B":1333,"a":"0.00006177","A":486}}
2023-09-01T00:00:16.8586226Z {"time":1693526416,"time_ms":1693526416853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416838,"u":3965442279,"s":"GRT_USDT","b":"0.08838","B":107,"a":"0.08851","A":2199}}
2023-09-01T00:00:16.8596507Z {"time":1693526416,"time_ms":1693526416808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6163","s":8},{"p":"0.6166","s":8},{"p":"0.6167","s":134},{"p":"0.6169","s":614},{"p":"0.6172","s":128},{"p":"0.6173","s":4976},{"p":"0.6175","s":5060},{"p":"0.6176","s":105},{"p":"0.6177","s":791},{"p":"0.6178","s":105},{"p":"0.6181","s":6700},{"p":"0.6182","s":1617},{"p":"0.6184","s":10997},{"p":"0.6185","s":6168},{"p":"0.6187","s":1691},{"p":"0.6188","s":5737},{"p":"0.6189","s":790},{"p":"0.6194","s":1614},{"p":"0.6196","s":789},{"p":"0.6202","s":4033}],"bids":[{"p":"0.616","s":246},{"p":"0.6156","s":293},{"p":"0.6155","s":460},{"p":"0.6154","s":161},{"p":"0.6152","s":129},{"p":"0.6149","s":1998},{"p":"0.6148","s":5848},{"p":"0.6147","s":5073},{"p":"0.6146","s":210},{"p":"0.6145","s":7497},{"p":"0.6143","s":1976},{"p":"0.6142","s":1691},{"p":"0.614","s":1623},{"p":"0.6139","s":1692},{"p":"0.6138","s":1586},{"p":"0.6134","s":4920},{"p":"0.6128","s":2416},{"p":"0.6124","s":812},{"p":"0.612","s":793},{"p":"0.6117","s":2054}],"contract":"THETA_USDT","id":3456141468,"t":1693526416787}}
2023-09-01T00:00:16.8619644Z {"time":1693526416,"time_ms":1693526416855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416841,"u":2372825872,"s":"BAND_USDT","b":"1.076","B":3186,"a":"1.079","A":3177}}
2023-09-01T00:00:16.8674171Z {"time":1693526416,"time_ms":1693526416863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416856,"u":847018826,"s":"WLD_USDT","b":"1.1328","B":587,"a":"1.1331","A":5}}
2023-09-01T00:00:16.8677925Z {"time":1693526416,"time_ms":1693526416863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416855,"u":3163686759,"s":"DASH_USDT","b":"25.97","B":3024,"a":"26.02","A":13168}}
2023-09-01T00:00:16.8678034Z {"time":1693526416,"time_ms":1693526416863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416848,"u":15280246,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:16.8678380Z {"time":1693526416,"time_ms":1693526416863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416855,"u":6974921537,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25496","A":97}}
2023-09-01T00:00:16.8678600Z {"time":1693526416,"time_ms":1693526416863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416855,"u":43823275229,"s":"ETH_USDT","b":"1645.5","B":2108,"a":"1645.55","A":5330}}
2023-09-01T00:00:16.8679022Z {"time":1693526416,"time_ms":1693526416864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416856,"u":1158358640,"s":"TOMO_USDT","b":"1.0896","B":172,"a":"1.0904","A":168}}
2023-09-01T00:00:16.8683308Z {"time":1693526416,"time_ms":1693526416863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416853,"u":5021361765,"s":"OP_USDT","b":"1.3901","B":338,"a":"1.3902","A":266}}
2023-09-01T00:00:16.8684141Z {"time":1693526416,"time_ms":1693526416864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416852,"u":49607895490,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":41542}}
2023-09-01T00:00:16.8690068Z {"time":1693526416,"time_ms":1693526416864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416848,"u":6345534459,"s":"PEPE_USDT","b":"0.00000080187","B":7,"a":"0.00000080224","A":46}}
2023-09-01T00:00:16.8694428Z {"time":1693526416,"time_ms":1693526416866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416848,"u":108657594,"s":"PENDLE_USDT","b":"0.6307","B":619,"a":"0.6316","A":37}}
2023-09-01T00:00:16.8694730Z {"time":1693526416,"time_ms":1693526416864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416850,"u":443109743,"s":"CYBER_USDT","b":"8.523","B":122,"a":"8.526","A":1358}}
2023-09-01T00:00:16.8695360Z {"time":1693526416,"time_ms":1693526416864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416855,"u":169025499,"s":"MDT_USDT","b":"0.03957","B":953,"a":"0.03965","A":18}}
2023-09-01T00:00:16.8700621Z {"time":1693526416,"time_ms":1693526416866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416852,"u":84620635,"s":"PHB_USDT","b":"0.5242","B":1740,"a":"0.5284","A":2240}}
2023-09-01T00:00:16.8700757Z {"time":1693526416,"time_ms":1693526416863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416851,"u":1374690377,"s":"LQTY_USDT","b":"0.803","B":90,"a":"0.8046","A":777}}
2023-09-01T00:00:16.8701548Z {"time":1693526416,"time_ms":1693526416865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416856,"u":1286752242,"s":"ANT_USDT","b":"4.264","B":2071,"a":"4.275","A":6472}}
2023-09-01T00:00:16.8704341Z {"time":1693526416,"time_ms":1693526416866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416848,"u":1224906572,"s":"RUNE_USDT","b":"1.5","B":7218,"a":"1.502","A":11570}}
2023-09-01T00:00:16.8769579Z {"time":1693526416,"time_ms":1693526416873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416869,"u":847018842,"s":"WLD_USDT","b":"1.1331","B":658,"a":"1.1332","A":107}}
2023-09-01T00:00:16.8782696Z {"time":1693526416,"time_ms":1693526416875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416861,"u":1158358645,"s":"TOMO_USDT","b":"1.0897","B":44,"a":"1.0905","A":2}}
2023-09-01T00:00:16.8783779Z {"time":1693526416,"time_ms":1693526416874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416864,"u":49607895498,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":41442}}
2023-09-01T00:00:16.8784141Z {"time":1693526416,"time_ms":1693526416875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416866,"u":795854415,"s":"SUI_USDT","b":"0.4995","B":2784,"a":"0.4996","A":787}}
2023-09-01T00:00:16.8788269Z {"time":1693526416,"time_ms":1693526416875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416862,"u":77032637,"s":"OXT_USDT","b":"0.05771","B":396,"a":"0.05786","A":395}}
2023-09-01T00:00:16.8788616Z {"time":1693526416,"time_ms":1693526416874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416868,"u":443109765,"s":"CYBER_USDT","b":"8.517","B":10,"a":"8.524","A":472}}
2023-09-01T00:00:16.8793460Z {"time":1693526416,"time_ms":1693526416875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416863,"u":115503844,"s":"ARKM_USDT","b":"0.4069","B":35,"a":"0.4078","A":327}}
2023-09-01T00:00:16.8797047Z {"time":1693526416,"time_ms":1693526416875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416865,"u":363323056,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1348","A":2543}}
2023-09-01T00:00:16.8797207Z {"time":1693526416,"time_ms":1693526416875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416864,"u":1224906578,"s":"RUNE_USDT","b":"1.5","B":13174,"a":"1.502","A":17782}}
2023-09-01T00:00:16.8880910Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416873,"u":220080409,"s":"LAI_USDT","b":"0.01118","B":162,"a":"0.0112","A":1599}}
2023-09-01T00:00:16.8880935Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416873,"u":1754059456,"s":"YGG_USDT","b":"0.2485","B":7860,"a":"0.2486","A":6207}}
2023-09-01T00:00:16.8880940Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416875,"u":271031229,"s":"JOE_USDT","b":"0.3101","B":17,"a":"0.3104","A":723}}
2023-09-01T00:00:16.8883176Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416872,"u":1158358655,"s":"TOMO_USDT","b":"1.0898","B":4,"a":"1.0907","A":2}}
2023-09-01T00:00:16.8886350Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416871,"u":4281005415,"s":"WAVES_USDT","b":"1.4972","B":112,"a":"1.4982","A":34}}
2023-09-01T00:00:16.8886714Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416874,"u":2097107987,"s":"BLZ_USDT","b":"0.1115","B":653,"a":"0.11152","A":108}}
2023-09-01T00:00:16.8886862Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416869,"u":3163686760,"s":"DASH_USDT","b":"25.97","B":3024,"a":"26.02","A":12907}}
2023-09-01T00:00:16.8894276Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.trades","event":"update","result":[{"id":1718311,"size":97,"create_time":1693526416,"create_time_ms":1693526416876,"price":"1.1332","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.8896662Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416876,"u":5021361766,"s":"OP_USDT","b":"1.3901","B":338,"a":"1.3903","A":145}}
2023-09-01T00:00:16.8896903Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416873,"u":1177160158,"s":"BLUR_USDT","b":"0.2055","B":5487,"a":"0.2057","A":1425}}
2023-09-01T00:00:16.8896968Z {"time":1693526416,"time_ms":1693526416885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416867,"u":77032641,"s":"OXT_USDT","b":"0.05772","B":34,"a":"0.05786","A":395}}
2023-09-01T00:00:16.8897200Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416874,"u":43823275243,"s":"ETH_USDT","b":"1645.5","B":2108,"a":"1645.55","A":5060}}
2023-09-01T00:00:16.8900553Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416867,"u":169025501,"s":"MDT_USDT","b":"0.03958","B":87,"a":"0.03965","A":18}}
2023-09-01T00:00:16.8905025Z {"time":1693526416,"time_ms":1693526416885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416875,"u":1162531686,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":88921}}
2023-09-01T00:00:16.8910579Z {"time":1693526416,"time_ms":1693526416885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416871,"u":19433016911,"s":"DOGE_USDT","b":"0.063722","B":1533,"a":"0.063723","A":1016}}
2023-09-01T00:00:16.8921317Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416872,"u":13185518057,"s":"SOL_USDT","b":"19.7044","B":23,"a":"19.7053","A":48}}
2023-09-01T00:00:16.8943506Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416875,"u":2216580025,"s":"LDO_USDT","b":"1.5606","B":205,"a":"1.5618","A":103}}
2023-09-01T00:00:16.8943528Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416870,"u":1129754662,"s":"INJ_USDT","b":"6.979","B":758,"a":"6.98","A":274}}
2023-09-01T00:00:16.8945819Z {"time":1693526416,"time_ms":1693526416884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416872,"u":1374690383,"s":"LQTY_USDT","b":"0.8031","B":558,"a":"0.8046","A":777}}
2023-09-01T00:00:16.8959578Z {"time":1693526416,"time_ms":1693526416892,"channel":"futures.trades","event":"update","result":[{"id":1718312,"size":10,"create_time":1693526416,"create_time_ms":1693526416879,"price":"1.1332","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.8959598Z {"time":1693526416,"time_ms":1693526416892,"channel":"futures.trades","event":"update","result":[{"id":1718313,"size":2,"create_time":1693526416,"create_time_ms":1693526416879,"price":"1.1334","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.8959825Z {"time":1693526416,"time_ms":1693526416892,"channel":"futures.trades","event":"update","result":[{"id":1718314,"size":64,"create_time":1693526416,"create_time_ms":1693526416879,"price":"1.1335","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.8965981Z {"time":1693526416,"time_ms":1693526416892,"channel":"futures.trades","event":"update","result":[{"id":6636855,"size":-862,"create_time":1693526416,"create_time_ms":1693526416880,"price":"7.512","contract":"UNFI_USDT"}]}
2023-09-01T00:00:16.8968396Z {"time":1693526416,"time_ms":1693526416892,"channel":"futures.trades","event":"update","result":[{"id":6636856,"size":-1062,"create_time":1693526416,"create_time_ms":1693526416880,"price":"7.512","contract":"UNFI_USDT"}]}
2023-09-01T00:00:16.8969330Z {"time":1693526416,"time_ms":1693526416892,"channel":"futures.trades","event":"update","result":[{"id":6636857,"size":-418,"create_time":1693526416,"create_time_ms":1693526416880,"price":"7.505","contract":"UNFI_USDT"}]}
2023-09-01T00:00:16.8974721Z {"time":1693526416,"time_ms":1693526416894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416887,"u":1158358669,"s":"TOMO_USDT","b":"1.09","B":4,"a":"1.0909","A":46}}
2023-09-01T00:00:16.8975907Z {"time":1693526416,"time_ms":1693526416894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416882,"u":15280249,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30963","A":73}}
2023-09-01T00:00:16.8976268Z {"time":1693526416,"time_ms":1693526416894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416880,"u":6974921539,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.255","A":293}}
2023-09-01T00:00:16.8980640Z {"time":1693526416,"time_ms":1693526416894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416881,"u":49607895509,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":46864}}
2023-09-01T00:00:16.8981026Z {"time":1693526416,"time_ms":1693526416893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416881,"u":43823275253,"s":"ETH_USDT","b":"1645.5","B":2108,"a":"1645.55","A":5330}}
2023-09-01T00:00:16.8985828Z {"time":1693526416,"time_ms":1693526416894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416883,"u":443109883,"s":"CYBER_USDT","b":"8.517","B":4,"a":"8.523","A":1227}}
2023-09-01T00:00:16.8990280Z {"time":1693526416,"time_ms":1693526416894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416877,"u":220080410,"s":"LAI_USDT","b":"0.01118","B":162,"a":"0.0112","A":24}}
2023-09-01T00:00:16.8990405Z {"time":1693526416,"time_ms":1693526416894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416882,"u":1651257442,"s":"ROSE_USDT","b":"0.039593","B":105,"a":"0.039668","A":468}}
2023-09-01T00:00:16.8991853Z {"time":1693526416,"time_ms":1693526416894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416883,"u":847018872,"s":"WLD_USDT","b":"1.1331","B":806,"a":"1.1335","A":300}}
2023-09-01T00:00:16.9001807Z {"time":1693526416,"time_ms":1693526416894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416882,"u":1538257854,"s":"UNFI_USDT","b":"7.505","B":18498,"a":"7.528","A":869}}
2023-09-01T00:00:16.9007474Z {"time":1693526416,"time_ms":1693526416894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416884,"u":2097107989,"s":"BLZ_USDT","b":"0.1115","B":653,"a":"0.11154","A":108}}
2023-09-01T00:00:16.9024134Z {"time":1693526416,"time_ms":1693526416894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416880,"u":13185518060,"s":"SOL_USDT","b":"19.7044","B":23,"a":"19.7053","A":24}}
2023-09-01T00:00:16.9070473Z {"time":1693526416,"time_ms":1693526416903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416896,"u":847018888,"s":"WLD_USDT","b":"1.1334","B":658,"a":"1.1335","A":84}}
2023-09-01T00:00:16.9070505Z {"time":1693526416,"time_ms":1693526416903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416895,"u":1492925320,"s":"LPT_USDT","b":"6.914","B":572,"a":"6.915","A":718}}
2023-09-01T00:00:16.9076917Z {"time":1693526416,"time_ms":1693526416903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416891,"u":271031239,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":723}}
2023-09-01T00:00:16.9078239Z {"time":1693526416,"time_ms":1693526416903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416891,"u":4281005420,"s":"WAVES_USDT","b":"1.4973","B":191,"a":"1.4982","A":9}}
2023-09-01T00:00:16.9081052Z {"time":1693526416,"time_ms":1693526416904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416895,"u":49607895520,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":31089}}
2023-09-01T00:00:16.9081919Z {"time":1693526416,"time_ms":1693526416904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416888,"u":1174476381,"s":"ONE_USDT","b":"0.00969","B":28414,"a":"0.00972","A":22999}}
2023-09-01T00:00:16.9081968Z {"time":1693526416,"time_ms":1693526416904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416892,"u":1158358671,"s":"TOMO_USDT","b":"1.09","B":4,"a":"1.0909","A":2}}
2023-09-01T00:00:16.9089457Z {"time":1693526416,"time_ms":1693526416904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416897,"u":6420434848,"s":"GMT_USDT","b":"0.1577","B":3301,"a":"0.1579","A":1062}}
2023-09-01T00:00:16.9090234Z {"time":1693526416,"time_ms":1693526416903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416895,"u":5021361787,"s":"OP_USDT","b":"1.3902","B":338,"a":"1.3905","A":144}}
2023-09-01T00:00:16.9091674Z {"time":1693526416,"time_ms":1693526416904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416895,"u":2097107998,"s":"BLZ_USDT","b":"0.11151","B":216,"a":"0.11155","A":308}}
2023-09-01T00:00:16.9094519Z {"time":1693526416,"time_ms":1693526416904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416897,"u":443110004,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.522","A":158}}
2023-09-01T00:00:16.9103904Z {"time":1693526416,"time_ms":1693526416904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416891,"u":1207661760,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5061","A":1291}}
2023-09-01T00:00:16.9106065Z {"time":1693526416,"time_ms":1693526416906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416892,"u":1162531687,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":91193}}
2023-09-01T00:00:16.9109437Z {"time":1693526416,"time_ms":1693526416906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416890,"u":77032643,"s":"OXT_USDT","b":"0.05773","B":172,"a":"0.05786","A":395}}
2023-09-01T00:00:16.9128911Z {"time":1693526416,"time_ms":1693526416904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416893,"u":13185518068,"s":"SOL_USDT","b":"19.7044","B":43,"a":"19.7062","A":24}}
2023-09-01T00:00:16.9144763Z {"time":1693526416,"time_ms":1693526416903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416887,"u":1374690385,"s":"LQTY_USDT","b":"0.8032","B":90,"a":"0.8046","A":777}}
2023-09-01T00:00:16.9167846Z {"time":1693526416,"time_ms":1693526416904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416896,"u":4931474426,"s":"YFI_USDT","b":"5511.2","B":110,"a":"5521.2","A":110}}
2023-09-01T00:00:16.9176855Z {"time":1693526416,"time_ms":1693526416913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416899,"u":10932757344,"s":"SHIB_USDT","b":"0.000007982","B":41045,"a":"0.000007983","A":17065}}
2023-09-01T00:00:16.9177536Z {"time":1693526416,"time_ms":1693526416913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416902,"u":1538257886,"s":"UNFI_USDT","b":"7.505","B":18498,"a":"7.529","A":13}}
2023-09-01T00:00:16.9181631Z {"time":1693526416,"time_ms":1693526416914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416901,"u":1158358674,"s":"TOMO_USDT","b":"1.09","B":172,"a":"1.0909","A":2}}
2023-09-01T00:00:16.9187310Z {"time":1693526416,"time_ms":1693526416915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416906,"u":443110088,"s":"CYBER_USDT","b":"8.512","B":2,"a":"8.522","A":280}}
2023-09-01T00:00:16.9187683Z {"time":1693526416,"time_ms":1693526416915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416901,"u":2097108007,"s":"BLZ_USDT","b":"0.11154","B":669,"a":"0.11155","A":108}}
2023-09-01T00:00:16.9188064Z {"time":1693526416,"time_ms":1693526416915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416899,"u":1651257444,"s":"ROSE_USDT","b":"0.039598","B":9,"a":"0.039668","A":468}}
2023-09-01T00:00:16.9188075Z {"time":1693526416,"time_ms":1693526416914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416899,"u":1437851945,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.0465","A":3512}}
2023-09-01T00:00:16.9188082Z {"time":1693526416,"time_ms":1693526416914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416902,"u":4762109204,"s":"APT_USDT","b":"5.502","B":857,"a":"5.504","A":1076}}
2023-09-01T00:00:16.9213132Z {"time":1693526416,"time_ms":1693526416914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416904,"u":2216580032,"s":"LDO_USDT","b":"1.5607","B":6,"a":"1.5618","A":103}}
2023-09-01T00:00:16.9276186Z {"time":1693526416,"time_ms":1693526416924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416915,"u":847018908,"s":"WLD_USDT","b":"1.1334","B":658,"a":"1.1335","A":232}}
2023-09-01T00:00:16.9276641Z {"time":1693526416,"time_ms":1693526416924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416907,"u":4281005430,"s":"WAVES_USDT","b":"1.4973","B":303,"a":"1.4983","A":9}}
2023-09-01T00:00:16.9280412Z {"time":1693526416,"time_ms":1693526416924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416915,"u":1129754663,"s":"INJ_USDT","b":"6.979","B":758,"a":"6.98","A":12}}
2023-09-01T00:00:16.9284090Z {"time":1693526416,"time_ms":1693526416924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416911,"u":1962541172,"s":"MTL_USDT","b":"1.121","B":3781,"a":"1.123","A":1781}}
2023-09-01T00:00:16.9285890Z {"time":1693526416,"time_ms":1693526416924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416916,"u":443110162,"s":"CYBER_USDT","b":"8.509","B":964,"a":"8.521","A":122}}
2023-09-01T00:00:16.9286005Z {"time":1693526416,"time_ms":1693526416924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416907,"u":10932757349,"s":"SHIB_USDT","b":"0.000007982","B":41045,"a":"0.000007983","A":6329}}
2023-09-01T00:00:16.9286810Z {"time":1693526416,"time_ms":1693526416924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416911,"u":1538257895,"s":"UNFI_USDT","b":"7.505","B":18498,"a":"7.527","A":869}}
2023-09-01T00:00:16.9290898Z {"time":1693526416,"time_ms":1693526416924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416913,"u":5021361798,"s":"OP_USDT","b":"1.3902","B":338,"a":"1.3905","A":72}}
2023-09-01T00:00:16.9298005Z {"time":1693526416,"time_ms":1693526416924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416916,"u":2080146955,"s":"AGIX_USDT","b":"0.17774","B":256,"a":"0.17788","A":101}}
2023-09-01T00:00:16.9298245Z {"time":1693526416,"time_ms":1693526416924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416919,"u":6231617328,"s":"BCH_USDT","b":"207.25","B":5552,"a":"207.3","A":308}}
2023-09-01T00:00:16.9306490Z {"time":1693526416,"time_ms":1693526416924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416910,"u":1374690393,"s":"LQTY_USDT","b":"0.8032","B":104,"a":"0.8046","A":777}}
2023-09-01T00:00:16.9331225Z {"time":1693526416,"time_ms":1693526416929,"channel":"futures.trades","event":"update","result":[{"id":1718315,"size":84,"create_time":1693526416,"create_time_ms":1693526416922,"price":"1.1335","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.9332162Z {"time":1693526416,"time_ms":1693526416929,"channel":"futures.trades","event":"update","result":[{"id":1718316,"size":148,"create_time":1693526416,"create_time_ms":1693526416922,"price":"1.1335","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.9332430Z {"time":1693526416,"time_ms":1693526416929,"channel":"futures.trades","event":"update","result":[{"id":1718317,"size":148,"create_time":1693526416,"create_time_ms":1693526416922,"price":"1.1337","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.9335214Z {"time":1693526416,"time_ms":1693526416929,"channel":"futures.trades","event":"update","result":[{"id":1718318,"size":1,"create_time":1693526416,"create_time_ms":1693526416922,"price":"1.1337","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.9335272Z {"time":1693526416,"time_ms":1693526416929,"channel":"futures.trades","event":"update","result":[{"id":1718319,"size":1,"create_time":1693526416,"create_time_ms":1693526416922,"price":"1.1337","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.9335329Z {"time":1693526416,"time_ms":1693526416929,"channel":"futures.trades","event":"update","result":[{"id":1718320,"size":2,"create_time":1693526416,"create_time_ms":1693526416922,"price":"1.1337","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.9336164Z {"time":1693526416,"time_ms":1693526416929,"channel":"futures.trades","event":"update","result":[{"id":1718321,"size":2,"create_time":1693526416,"create_time_ms":1693526416922,"price":"1.1337","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.9336511Z {"time":1693526416,"time_ms":1693526416929,"channel":"futures.trades","event":"update","result":[{"id":1718322,"size":2,"create_time":1693526416,"create_time_ms":1693526416922,"price":"1.1337","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.9340009Z {"time":1693526416,"time_ms":1693526416929,"channel":"futures.trades","event":"update","result":[{"id":1718323,"size":2,"create_time":1693526416,"create_time_ms":1693526416922,"price":"1.1337","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.9370216Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416919,"u":1492925352,"s":"LPT_USDT","b":"6.914","B":572,"a":"6.916","A":2}}
2023-09-01T00:00:16.9372216Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416926,"u":847018938,"s":"WLD_USDT","b":"1.1334","B":806,"a":"1.1338","A":19}}
2023-09-01T00:00:16.9376172Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416918,"u":6974921544,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25499","A":41}}
2023-09-01T00:00:16.9376292Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416918,"u":15280256,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30961","A":73}}
2023-09-01T00:00:16.9377282Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416924,"u":43823275285,"s":"ETH_USDT","b":"1645.5","B":2678,"a":"1645.55","A":5330}}
2023-09-01T00:00:16.9379580Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416919,"u":271031270,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:16.9388239Z {"time":1693526416,"time_ms":1693526416935,"channel":"futures.trades","event":"update","result":[{"id":1718324,"size":88,"create_time":1693526416,"create_time_ms":1693526416926,"price":"1.1338","contract":"WLD_USDT"}]}
2023-09-01T00:00:16.9388581Z {"time":1693526416,"time_ms":1693526416934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416921,"u":1158358681,"s":"TOMO_USDT","b":"1.0901","B":168,"a":"1.0909","A":2}}
2023-09-01T00:00:16.9389212Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416920,"u":1538257907,"s":"UNFI_USDT","b":"7.505","B":18498,"a":"7.527","A":2793}}
2023-09-01T00:00:16.9389448Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416920,"u":9331879848,"s":"MATIC_USDT","b":"0.5484","B":52,"a":"0.54847","A":52}}
2023-09-01T00:00:16.9389472Z {"time":1693526416,"time_ms":1693526416934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416918,"u":4762109205,"s":"APT_USDT","b":"5.503","B":356,"a":"5.504","A":1076}}
2023-09-01T00:00:16.9389476Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416917,"u":6600257799,"s":"SAND_USDT","b":"0.3092","B":13,"a":"0.3094","A":2}}
2023-09-01T00:00:16.9391358Z {"time":1693526416,"time_ms":1693526416934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416920,"u":6231617330,"s":"BCH_USDT","b":"207.25","B":5552,"a":"207.35","A":6511}}
2023-09-01T00:00:16.9397732Z {"time":1693526416,"time_ms":1693526416934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416924,"u":443110174,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.521","A":122}}
2023-09-01T00:00:16.9398935Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416923,"u":1177160161,"s":"BLUR_USDT","b":"0.2055","B":5487,"a":"0.2058","A":5938}}
2023-09-01T00:00:16.9399010Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416923,"u":5021361802,"s":"OP_USDT","b":"1.3903","B":72,"a":"1.3905","A":72}}
2023-09-01T00:00:16.9400620Z {"time":1693526416,"time_ms":1693526416934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416919,"u":2097108010,"s":"BLZ_USDT","b":"0.11154","B":669,"a":"0.11156","A":82}}
2023-09-01T00:00:16.9404155Z {"time":1693526416,"time_ms":1693526416936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416921,"u":7852193823,"s":"LTC_USDT","b":"63.81","B":6103,"a":"63.82","A":213}}
2023-09-01T00:00:16.9404259Z {"time":1693526416,"time_ms":1693526416936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416923,"u":19433016928,"s":"DOGE_USDT","b":"0.063722","B":1533,"a":"0.063723","A":2032}}
2023-09-01T00:00:16.9420498Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416917,"u":1374690395,"s":"LQTY_USDT","b":"0.8032","B":154,"a":"0.8046","A":777}}
2023-09-01T00:00:16.9420808Z {"time":1693526416,"time_ms":1693526416933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416923,"u":1000213064,"s":"CELR_USDT","b":"0.01134","B":4915,"a":"0.01138","A":18887}}
2023-09-01T00:00:16.9476729Z {"time":1693526416,"time_ms":1693526416943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416926,"u":4281005433,"s":"WAVES_USDT","b":"1.4974","B":112,"a":"1.4983","A":9}}
2023-09-01T00:00:16.9477043Z {"time":1693526416,"time_ms":1693526416943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416934,"u":43823275293,"s":"ETH_USDT","b":"1645.5","B":2678,"a":"1645.55","A":5331}}
2023-09-01T00:00:16.9477852Z {"time":1693526416,"time_ms":1693526416943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416938,"u":847018979,"s":"WLD_USDT","b":"1.1338","B":1312,"a":"1.1339","A":148}}
2023-09-01T00:00:16.9478617Z {"time":1693526416,"time_ms":1693526416943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416934,"u":5021361804,"s":"OP_USDT","b":"1.3903","B":72,"a":"1.3906","A":287}}
2023-09-01T00:00:16.9481282Z {"time":1693526416,"time_ms":1693526416943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416935,"u":271031275,"s":"JOE_USDT","b":"0.3101","B":17,"a":"0.3104","A":400}}
2023-09-01T00:00:16.9481554Z {"time":1693526416,"time_ms":1693526416943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416932,"u":2080146958,"s":"AGIX_USDT","b":"0.17774","B":260,"a":"0.17788","A":101}}
2023-09-01T00:00:16.9482769Z {"time":1693526416,"time_ms":1693526416944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416933,"u":49607895533,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":24092}}
2023-09-01T00:00:16.9489865Z {"time":1693526416,"time_ms":1693526416944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416935,"u":1158358697,"s":"TOMO_USDT","b":"1.0901","B":170,"a":"1.091","A":2}}
2023-09-01T00:00:16.9493527Z {"time":1693526416,"time_ms":1693526416944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416929,"u":2097108011,"s":"BLZ_USDT","b":"0.11154","B":669,"a":"0.11157","A":82}}
2023-09-01T00:00:16.9576250Z {"time":1693526416,"time_ms":1693526416953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416946,"u":1492925365,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":2}}
2023-09-01T00:00:16.9576620Z {"time":1693526416,"time_ms":1693526416953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416943,"u":1754059459,"s":"YGG_USDT","b":"0.2485","B":5835,"a":"0.2486","A":6207}}
2023-09-01T00:00:16.9577556Z {"time":1693526416,"time_ms":1693526416953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416943,"u":15280262,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30959","A":73}}
2023-09-01T00:00:16.9584640Z {"time":1693526416,"time_ms":1693526416954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416949,"u":1158358708,"s":"TOMO_USDT","b":"1.0902","B":2,"a":"1.0911","A":2}}
2023-09-01T00:00:16.9584666Z {"time":1693526416,"time_ms":1693526416953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416949,"u":847018998,"s":"WLD_USDT","b":"1.1338","B":658,"a":"1.1339","A":296}}
2023-09-01T00:00:16.9584960Z {"time":1693526416,"time_ms":1693526416953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416940,"u":9331879852,"s":"MATIC_USDT","b":"0.5484","B":52,"a":"0.54848","A":22}}
2023-09-01T00:00:16.9585327Z {"time":1693526416,"time_ms":1693526416953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416939,"u":6974921545,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25497","A":97}}
2023-09-01T00:00:16.9591870Z {"time":1693526416,"time_ms":1693526416955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416946,"u":10089558636,"s":"LINK_USDT","b":"5.8707","B":78,"a":"5.8712","A":59}}
2023-09-01T00:00:16.9592587Z {"time":1693526416,"time_ms":1693526416954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416948,"u":3027449747,"s":"DYDX_USDT","b":"2.212","B":9382,"a":"2.213","A":3396}}
2023-09-01T00:00:16.9594985Z {"time":1693526416,"time_ms":1693526416954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416941,"u":6231617340,"s":"BCH_USDT","b":"207.3","B":1758,"a":"207.35","A":4396}}
2023-09-01T00:00:16.9595121Z {"time":1693526416,"time_ms":1693526416953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416945,"u":1129754666,"s":"INJ_USDT","b":"6.979","B":1020,"a":"6.98","A":12}}
2023-09-01T00:00:16.9595349Z {"time":1693526416,"time_ms":1693526416953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416941,"u":5021361807,"s":"OP_USDT","b":"1.3904","B":72,"a":"1.3905","A":145}}
2023-09-01T00:00:16.9596953Z {"time":1693526416,"time_ms":1693526416954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416948,"u":443110220,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.52","A":122}}
2023-09-01T00:00:16.9677696Z {"time":1693526416,"time_ms":1693526416963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416957,"u":1177160165,"s":"BLUR_USDT","b":"0.2055","B":5487,"a":"0.2057","A":1425}}
2023-09-01T00:00:16.9678022Z {"time":1693526416,"time_ms":1693526416963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416955,"u":847019005,"s":"WLD_USDT","b":"1.1338","B":658,"a":"1.1339","A":148}}
2023-09-01T00:00:16.9679281Z {"time":1693526416,"time_ms":1693526416963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416955,"u":271031277,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:16.9681046Z {"time":1693526416,"time_ms":1693526416963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416948,"u":1765059380,"s":"ARB_USDT","b":"0.9151","B":1106,"a":"0.9152","A":352}}
2023-09-01T00:00:16.9684194Z {"time":1693526416,"time_ms":1693526416965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416955,"u":3027449752,"s":"DYDX_USDT","b":"2.212","B":9382,"a":"2.213","A":1934}}
2023-09-01T00:00:16.9684405Z {"time":1693526416,"time_ms":1693526416965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416957,"u":1158358714,"s":"TOMO_USDT","b":"1.0902","B":170,"a":"1.0911","A":2}}
2023-09-01T00:00:16.9684680Z {"time":1693526416,"time_ms":1693526416963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416947,"u":9331879853,"s":"MATIC_USDT","b":"0.5484","B":52,"a":"0.54853","A":52}}
2023-09-01T00:00:16.9688147Z {"time":1693526416,"time_ms":1693526416965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416956,"u":443110222,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.52","A":122}}
2023-09-01T00:00:16.9689865Z {"time":1693526416,"time_ms":1693526416965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416955,"u":6231617343,"s":"BCH_USDT","b":"207.3","B":3158,"a":"207.35","A":4396}}
2023-09-01T00:00:16.9690628Z {"time":1693526416,"time_ms":1693526416965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416952,"u":4762109206,"s":"APT_USDT","b":"5.502","B":857,"a":"5.504","A":1076}}
2023-09-01T00:00:16.9702394Z {"time":1693526416,"time_ms":1693526416966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416954,"u":4195505386,"s":"AXS_USDT","b":"4.645","B":1146,"a":"4.65","A":4}}
2023-09-01T00:00:16.9705010Z {"time":1693526416,"time_ms":1693526416966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416955,"u":763164139,"s":"KEY_USDT","b":"0.004382","B":19,"a":"0.004387","A":1}}
2023-09-01T00:00:16.9706257Z {"time":1693526416,"time_ms":1693526416966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416953,"u":19433016933,"s":"DOGE_USDT","b":"0.063722","B":1533,"a":"0.063723","A":1016}}
2023-09-01T00:00:16.9770588Z {"time":1693526416,"time_ms":1693526416973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416960,"u":1374690399,"s":"LQTY_USDT","b":"0.8032","B":154,"a":"0.8049","A":777}}
2023-09-01T00:00:16.9773173Z {"time":1693526416,"time_ms":1693526416973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416966,"u":1754059464,"s":"YGG_USDT","b":"0.2485","B":5,"a":"0.2486","A":6207}}
2023-09-01T00:00:16.9776612Z {"time":1693526416,"time_ms":1693526416973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416964,"u":15280263,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:16.9780922Z {"time":1693526416,"time_ms":1693526416973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416964,"u":43823275306,"s":"ETH_USDT","b":"1645.5","B":2678,"a":"1645.55","A":6455}}
2023-09-01T00:00:16.9782336Z {"time":1693526416,"time_ms":1693526416973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416963,"u":1492925373,"s":"LPT_USDT","b":"6.915","B":1052,"a":"6.916","A":2}}
2023-09-01T00:00:16.9782991Z {"time":1693526416,"time_ms":1693526416973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416958,"u":9331879854,"s":"MATIC_USDT","b":"0.5484","B":52,"a":"0.54853","A":74}}
2023-09-01T00:00:16.9790743Z {"time":1693526416,"time_ms":1693526416973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416967,"u":5021361811,"s":"OP_USDT","b":"1.3904","B":338,"a":"1.3905","A":145}}
2023-09-01T00:00:16.9791052Z {"time":1693526416,"time_ms":1693526416975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416970,"u":1158358728,"s":"TOMO_USDT","b":"1.0903","B":4,"a":"1.0912","A":4}}
2023-09-01T00:00:16.9791253Z {"time":1693526416,"time_ms":1693526416975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416963,"u":3298671857,"s":"SXP_USDT","b":"0.2512","B":4,"a":"0.2515","A":15}}
2023-09-01T00:00:16.9793656Z {"time":1693526416,"time_ms":1693526416975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416968,"u":4762109207,"s":"APT_USDT","b":"5.502","B":857,"a":"5.503","A":356}}
2023-09-01T00:00:16.9794082Z {"time":1693526416,"time_ms":1693526416975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416965,"u":77032652,"s":"OXT_USDT","b":"0.05773","B":172,"a":"0.05785","A":5}}
2023-09-01T00:00:16.9794671Z {"time":1693526416,"time_ms":1693526416975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416959,"u":108657599,"s":"PENDLE_USDT","b":"0.6308","B":4,"a":"0.6316","A":37}}
2023-09-01T00:00:16.9795353Z {"time":1693526416,"time_ms":1693526416975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416963,"u":5791564260,"s":"APE_USDT","b":"1.4258","B":392,"a":"1.426","A":129}}
2023-09-01T00:00:16.9799399Z {"time":1693526416,"time_ms":1693526416975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416965,"u":746662427,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":4920}}
2023-09-01T00:00:16.9799434Z {"time":1693526416,"time_ms":1693526416975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416963,"u":443110243,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.519","A":122}}
2023-09-01T00:00:16.9799441Z {"time":1693526416,"time_ms":1693526416975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416963,"u":763164142,"s":"KEY_USDT","b":"0.004381","B":42,"a":"0.004387","A":1}}
2023-09-01T00:00:16.9799869Z {"time":1693526416,"time_ms":1693526416975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416958,"u":13185518080,"s":"SOL_USDT","b":"19.7044","B":43,"a":"19.7062","A":48}}
2023-09-01T00:00:16.9800442Z {"time":1693526416,"time_ms":1693526416975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416963,"u":6231617354,"s":"BCH_USDT","b":"207.3","B":3158,"a":"207.35","A":5081}}
2023-09-01T00:00:16.9864368Z {"time":1693526416,"time_ms":1693526416982,"channel":"futures.trades","event":"update","result":[{"id":6424317,"size":-1,"create_time":1693526416,"create_time_ms":1693526416975,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.9864400Z {"time":1693526416,"time_ms":1693526416982,"channel":"futures.trades","event":"update","result":[{"id":6424318,"size":-4,"create_time":1693526416,"create_time_ms":1693526416977,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:16.9870047Z {"time":1693526416,"time_ms":1693526416983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416969,"u":15280264,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30957","A":73}}
2023-09-01T00:00:16.9871038Z {"time":1693526416,"time_ms":1693526416983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416975,"u":1754059466,"s":"YGG_USDT","b":"0.2485","B":4,"a":"0.2486","A":6207}}
2023-09-01T00:00:16.9873997Z {"time":1693526416,"time_ms":1693526416983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416975,"u":847019009,"s":"WLD_USDT","b":"1.1338","B":658,"a":"1.1339","A":296}}
2023-09-01T00:00:16.9877311Z {"time":1693526416,"time_ms":1693526416983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416974,"u":43823275310,"s":"ETH_USDT","b":"1645.5","B":2678,"a":"1645.55","A":5411}}
2023-09-01T00:00:16.9879586Z {"time":1693526416,"time_ms":1693526416983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416974,"u":1177160167,"s":"BLUR_USDT","b":"0.2056","B":1447,"a":"0.2057","A":1425}}
2023-09-01T00:00:16.9880954Z {"time":1693526416,"time_ms":1693526416983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416975,"u":3965442283,"s":"GRT_USDT","b":"0.08839","B":225,"a":"0.08851","A":2199}}
2023-09-01T00:00:16.9881553Z {"time":1693526416,"time_ms":1693526416985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416975,"u":49607895583,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":26292}}
2023-09-01T00:00:16.9886596Z {"time":1693526416,"time_ms":1693526416984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416976,"u":443110299,"s":"CYBER_USDT","b":"8.51","B":100,"a":"8.52","A":122}}
2023-09-01T00:00:16.9896940Z {"time":1693526416,"time_ms":1693526416985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416973,"u":6231617362,"s":"BCH_USDT","b":"207.3","B":3608,"a":"207.35","A":5081}}
2023-09-01T00:00:16.9897295Z {"time":1693526416,"time_ms":1693526416986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416975,"u":10089558639,"s":"LINK_USDT","b":"5.8707","B":156,"a":"5.8712","A":29}}
2023-09-01T00:00:16.9973425Z {"time":1693526416,"time_ms":1693526416993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":41744},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":15987},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1856},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628128,"t":1693526416886}}
2023-09-01T00:00:16.9977742Z {"time":1693526416,"time_ms":1693526416993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416988,"u":1177160182,"s":"BLUR_USDT","b":"0.2056","B":3872,"a":"0.2057","A":1425}}
2023-09-01T00:00:16.9982766Z {"time":1693526416,"time_ms":1693526416993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416978,"u":9331879857,"s":"MATIC_USDT","b":"0.5484","B":52,"a":"0.54853","A":22}}
2023-09-01T00:00:16.9983526Z {"time":1693526416,"time_ms":1693526416993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":570},{"p":"0.9154","s":537},{"p":"0.9155","s":739},{"p":"0.9156","s":770},{"p":"0.9157","s":7009},{"p":"0.9158","s":5761},{"p":"0.9159","s":6061},{"p":"0.916","s":14059},{"p":"0.9161","s":13089},{"p":"0.9162","s":6290},{"p":"0.9163","s":5609},{"p":"0.9164","s":6017},{"p":"0.9165","s":19985},{"p":"0.9166","s":2752},{"p":"0.9167","s":1103},{"p":"0.9168","s":22954},{"p":"0.9169","s":3631},{"p":"0.917","s":12464},{"p":"0.9171","s":5340},{"p":"0.9172","s":3342}],"bids":[{"p":"0.9151","s":1106},{"p":"0.915","s":1123},{"p":"0.9149","s":2070},{"p":"0.9148","s":1647},{"p":"0.9147","s":542},{"p":"0.9146","s":669},{"p":"0.9145","s":6741},{"p":"0.9144","s":2043},{"p":"0.9143","s":15598},{"p":"0.9142","s":6067},{"p":"0.9141","s":11132},{"p":"0.914","s":498},{"p":"0.9139","s":12566},{"p":"0.9138","s":12123},{"p":"0.9137","s":3816},{"p":"0.9136","s":10385},{"p":"0.9135","s":8554},{"p":"0.9134","s":26234},{"p":"0.9133","s":8077},{"p":"0.9132","s":352}],"contract":"ARB_USDT","id":1765059382,"t":1693526416979}}
2023-09-01T00:00:16.9984864Z {"time":1693526416,"time_ms":1693526416994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":20641},{"p":"0.0841","s":91554},{"p":"0.0842","s":21070},{"p":"0.0843","s":46620},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29834},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":25901},{"p":"0.0836","s":53339},{"p":"0.0835","s":42248},{"p":"0.0834","s":59127},{"p":"0.0833","s":29221},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29834},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750}],"contract":"NKN_USDT","id":1867785579,"t":1693526416874}}
2023-09-01T00:00:16.9985402Z {"time":1693526416,"time_ms":1693526416994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":2},{"p":"0.3095","s":8285},{"p":"0.3096","s":9925},{"p":"0.3097","s":12072},{"p":"0.3098","s":3565},{"p":"0.3099","s":2353},{"p":"0.31","s":38196},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3107","s":321},{"p":"0.3108","s":2567},{"p":"0.311","s":22866},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351},{"p":"0.3115","s":23613}],"bids":[{"p":"0.3092","s":13},{"p":"0.3091","s":2457},{"p":"0.309","s":6708},{"p":"0.3089","s":9277},{"p":"0.3088","s":36392},{"p":"0.3087","s":26390},{"p":"0.3086","s":23696},{"p":"0.3085","s":18584},{"p":"0.3084","s":10245},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":52156},{"p":"0.3078","s":2369},{"p":"0.3077","s":24961},{"p":"0.3074","s":9482},{"p":"0.3073","s":4072},{"p":"0.3072","s":6254},{"p":"0.3071","s":31983},{"p":"0.307","s":118221},{"p":"0.3069","s":1616}],"contract":"SAND_USDT","id":6600257800,"t":1693526416971}}
2023-09-01T00:00:16.9986583Z {"time":1693526416,"time_ms":1693526416994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416978,"u":1158358731,"s":"TOMO_USDT","b":"1.0903","B":172,"a":"1.0912","A":4}}
2023-09-01T00:00:16.9986872Z {"time":1693526416,"time_ms":1693526416995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25497","s":97},{"p":"0.25499","s":41},{"p":"0.255","s":293},{"p":"0.25504","s":97},{"p":"0.25505","s":6},{"p":"0.25506","s":205},{"p":"0.25507","s":702},{"p":"0.25508","s":322},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25515","s":293},{"p":"0.25518","s":5832},{"p":"0.25519","s":225},{"p":"0.2552","s":724},{"p":"0.25521","s":107},{"p":"0.25522","s":199},{"p":"0.25527","s":97},{"p":"0.25529","s":391},{"p":"0.2553","s":391},{"p":"0.25531","s":403}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25486","s":2},{"p":"0.2548","s":194},{"p":"0.25474","s":449},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":489},{"p":"0.25468","s":272},{"p":"0.25467","s":688},{"p":"0.25465","s":1094},{"p":"0.25464","s":97},{"p":"0.25463","s":818},{"p":"0.25462","s":1225},{"p":"0.25461","s":97},{"p":"0.2546","s":1097},{"p":"0.25458","s":6369},{"p":"0.25457","s":506},{"p":"0.25454","s":1077}],"contract":"ADA_USDT","id":6974921552,"t":1693526416978}}
2023-09-01T00:00:16.9986978Z {"time":1693526416,"time_ms":1693526416995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416985,"u":3298671871,"s":"SXP_USDT","b":"0.2512","B":166,"a":"0.2515","A":15}}
2023-09-01T00:00:16.9989082Z {"time":1693526416,"time_ms":1693526416994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416979,"u":5791564263,"s":"APE_USDT","b":"1.4259","B":127,"a":"1.426","A":129}}
2023-09-01T00:00:16.9989628Z {"time":1693526416,"time_ms":1693526416995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416988,"u":443110345,"s":"CYBER_USDT","b":"8.51","B":100,"a":"8.519","A":236}}
2023-09-01T00:00:16.9989886Z {"time":1693526416,"time_ms":1693526416994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007983","s":6329},{"p":"0.000007984","s":9630},{"p":"0.000007985","s":12528},{"p":"0.000007986","s":10973},{"p":"0.000007987","s":125001},{"p":"0.000007988","s":88324},{"p":"0.000007989","s":51160},{"p":"0.00000799","s":19435},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":634427},{"p":"0.000007993","s":75025},{"p":"0.000007994","s":40609},{"p":"0.000007995","s":40227},{"p":"0.000007996","s":141384},{"p":"0.000007997","s":1384773},{"p":"0.000007999","s":19564},{"p":"0.000008","s":3810},{"p":"0.000008001","s":1208141},{"p":"0.000008002","s":77089},{"p":"0.000008005","s":2481}],"bids":[{"p":"0.000007982","s":41045},{"p":"0.000007981","s":28833},{"p":"0.00000798","s":34419},{"p":"0.000007978","s":38026},{"p":"0.000007977","s":48362},{"p":"0.000007976","s":14113},{"p":"0.000007975","s":34118},{"p":"0.000007974","s":59587},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":103775},{"p":"0.000007971","s":74647},{"p":"0.00000797","s":248344},{"p":"0.000007969","s":68680},{"p":"0.000007968","s":29475},{"p":"0.000007967","s":39952},{"p":"0.000007966","s":381594},{"p":"0.000007965","s":60721},{"p":"0.000007964","s":264722},{"p":"0.000007963","s":65747},{"p":"0.000007962","s":1175805}],"contract":"SHIB_USDT","id":10932757377,"t":1693526416984}}
2023-09-01T00:00:16.9995198Z {"time":1693526416,"time_ms":1693526416996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30957","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31005","s":604},{"p":"0.3108","s":21},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1},{"p":"0.3316","s":1},{"p":"0.33296","s":1},{"p":"0.33349","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30747","s":603},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30452","s":136},{"p":"0.3041","s":775},{"p":"0.30409","s":119},{"p":"0.30352","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.30046","s":51}],"contract":"MC_USDT","id":15280265,"t":1693526416979}}
2023-09-01T00:00:16.9995235Z {"time":1693526416,"time_ms":1693526416995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416986,"u":1754059474,"s":"YGG_USDT","b":"0.2484","B":9477,"a":"0.2485","A":8235}}
2023-09-01T00:00:16.9995238Z {"time":1693526416,"time_ms":1693526416994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416987,"u":6231617366,"s":"BCH_USDT","b":"207.3","B":3608,"a":"207.35","A":4599}}
2023-09-01T00:00:16.9996509Z {"time":1693526416,"time_ms":1693526416994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13212","s":75},{"p":"0.13213","s":390},{"p":"0.13215","s":156},{"p":"0.13216","s":459},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80}],"bids":[{"p":"0.13208","s":742},{"p":"0.13207","s":819},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":527},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":609},{"p":"0.13199","s":79},{"p":"0.13198","s":380},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":164},{"p":"0.13194","s":1127},{"p":"0.13193","s":13907},{"p":"0.13192","s":199},{"p":"0.13191","s":97},{"p":"0.1319","s":15},{"p":"0.13189","s":2989},{"p":"0.13187","s":97}],"contract":"SEI_USDT","id":618630050,"t":1693526416921}}
2023-09-01T00:00:16.9996749Z {"time":1693526416,"time_ms":1693526416995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416984,"u":213538457,"s":"FET_USDT","b":"0.2288","B":24,"a":"0.229","A":2412}}
2023-09-01T00:00:17.0004108Z {"time":1693526416,"time_ms":1693526416996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":18089},{"p":"41.09","s":54597},{"p":"41.1","s":42657},{"p":"41.11","s":8059},{"p":"41.12","s":17159},{"p":"41.13","s":7708},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":828},{"p":"41.26","s":12124},{"p":"41.28","s":42}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":1000},{"p":"41.02","s":2088},{"p":"41.01","s":3652},{"p":"41","s":12367},{"p":"40.99","s":12988},{"p":"40.98","s":11455},{"p":"40.97","s":49786},{"p":"40.96","s":40135},{"p":"40.95","s":7354},{"p":"40.94","s":19072},{"p":"40.93","s":6205},{"p":"40.92","s":37424},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":7585},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160357980,"t":1693526416885}}
2023-09-01T00:00:17.0004387Z {"time":1693526416,"time_ms":1693526416995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416979,"u":1765059382,"s":"ARB_USDT","b":"0.9151","B":1106,"a":"0.9153","A":570}}
2023-09-01T00:00:17.0009192Z {"time":1693526416,"time_ms":1693526416995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.132","s":1359},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10757},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1791},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.211","s":2380},{"p":"4.216","s":1},{"p":"4.221","s":335}],"bids":[{"p":"4.121","s":769},{"p":"4.119","s":789},{"p":"4.117","s":562},{"p":"4.114","s":2544},{"p":"4.113","s":3727},{"p":"4.112","s":7874},{"p":"4.111","s":1142},{"p":"4.11","s":3451},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440150,"t":1693526416848}}
2023-09-01T00:00:17.0009423Z {"time":1693526416,"time_ms":1693526416996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09983","s":9},{"p":"0.09984","s":180},{"p":"0.0999","s":20},{"p":"0.09991","s":1995},{"p":"0.09995","s":5745},{"p":"0.1","s":2586},{"p":"0.10001","s":17608},{"p":"0.10002","s":523},{"p":"0.10003","s":1030},{"p":"0.10006","s":17608},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":28637},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10098","s":150},{"p":"0.10116","s":1194}],"bids":[{"p":"0.09965","s":1},{"p":"0.09964","s":180},{"p":"0.09962","s":5745},{"p":"0.09961","s":180},{"p":"0.09958","s":2036},{"p":"0.09957","s":17608},{"p":"0.09949","s":2597},{"p":"0.09945","s":18132},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1},{"p":"0.09805","s":17608}],"contract":"DODO_USDT","id":602124629,"t":1693526416927}}
2023-09-01T00:00:17.0011119Z {"time":1693526416,"time_ms":1693526416996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1154.1","s":95},{"p":"1154.2","s":202},{"p":"1154.3","s":58},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":594},{"p":"1154.8","s":4157},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202}],"bids":[{"p":"1153.6","s":212},{"p":"1153.5","s":172},{"p":"1153.3","s":202},{"p":"1153.2","s":202},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.6","s":302},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":3935},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":7070},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386}],"contract":"MKR_USDT","id":1802360375,"t":1693526416914}}
2023-09-01T00:00:17.0014535Z {"time":1693526416,"time_ms":1693526416996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":176927},{"p":"0.0377","s":13181},{"p":"0.0379","s":31976},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":97666},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097394,"t":1693526416937}}
2023-09-01T00:00:17.0030506Z {"time":1693526416,"time_ms":1693526416998,"channel":"futures.trades","event":"update","result":[{"id":6636858,"size":-1039,"create_time":1693526416,"create_time_ms":1693526416991,"price":"7.505","contract":"UNFI_USDT"}]}
2023-09-01T00:00:17.0032005Z {"time":1693526416,"time_ms":1693526416998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001944","s":303},{"p":"0.001945","s":889},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1},{"p":"0.002093","s":1}],"bids":[{"p":"0.001902","s":511},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4},{"p":"0.001743","s":1},{"p":"0.001734","s":1}],"contract":"OOKI_USDT","id":94109699,"t":1693526416811}}
2023-09-01T00:00:17.0037213Z {"time":1693526416,"time_ms":1693526416999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17788","s":101},{"p":"0.17789","s":101},{"p":"0.17794","s":110},{"p":"0.17801","s":399},{"p":"0.17802","s":1189},{"p":"0.17809","s":1440},{"p":"0.17812","s":561},{"p":"0.17813","s":1346},{"p":"0.17822","s":395},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17842","s":707},{"p":"0.17845","s":1320},{"p":"0.17846","s":641},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.179","s":6715}],"bids":[{"p":"0.17774","s":260},{"p":"0.17773","s":50},{"p":"0.17772","s":151},{"p":"0.17771","s":50},{"p":"0.1777","s":70},{"p":"0.17767","s":50},{"p":"0.17765","s":50},{"p":"0.17764","s":50},{"p":"0.17761","s":401},{"p":"0.17755","s":429},{"p":"0.17753","s":852},{"p":"0.1775","s":586},{"p":"0.17745","s":1664},{"p":"0.17743","s":1320},{"p":"0.17735","s":1718},{"p":"0.17731","s":1346},{"p":"0.17724","s":707},{"p":"0.1772","s":641},{"p":"0.17719","s":211},{"p":"0.17717","s":2198}],"contract":"AGIX_USDT","id":2080146961,"t":1693526416985}}
2023-09-01T00:00:17.0042873Z {"time":1693526417,"time_ms":1693526417000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2301","s":160},{"p":"0.2302","s":5712},{"p":"0.2303","s":3879},{"p":"0.2304","s":5828},{"p":"0.2306","s":5059},{"p":"0.2307","s":20268},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9}],"bids":[{"p":"0.2299","s":23},{"p":"0.2298","s":4372},{"p":"0.2297","s":2019},{"p":"0.2296","s":660},{"p":"0.2295","s":5198},{"p":"0.2294","s":5555},{"p":"0.2293","s":3054},{"p":"0.2291","s":10584},{"p":"0.229","s":3054},{"p":"0.2289","s":25794},{"p":"0.2288","s":30723},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710472,"t":1693526416984}}
2023-09-01T00:00:17.0048897Z {"time":1693526417,"time_ms":1693526417000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.527","s":2793},{"p":"7.529","s":13},{"p":"7.53","s":10},{"p":"7.532","s":2},{"p":"7.533","s":1276},{"p":"7.534","s":334},{"p":"7.535","s":334},{"p":"7.536","s":348},{"p":"7.537","s":434},{"p":"7.538","s":334},{"p":"7.539","s":923},{"p":"7.54","s":644},{"p":"7.541","s":334},{"p":"7.542","s":19383},{"p":"7.544","s":74},{"p":"7.545","s":132},{"p":"7.551","s":3},{"p":"7.552","s":2412},{"p":"7.553","s":820},{"p":"7.554","s":677}],"bids":[{"p":"7.505","s":17459},{"p":"7.503","s":5067},{"p":"7.498","s":66},{"p":"7.497","s":94366},{"p":"7.493","s":96},{"p":"7.492","s":100},{"p":"7.49","s":235},{"p":"7.486","s":251},{"p":"7.482","s":545},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.455","s":133},{"p":"7.454","s":266},{"p":"7.453","s":13673},{"p":"7.451","s":110689},{"p":"7.45","s":2000}],"contract":"UNFI_USDT","id":1538257927,"t":1693526416991}}
2023-09-01T00:00:17.0050353Z {"time":1693526417,"time_ms":1693526417001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":241},{"p":"0.00274","s":1251},{"p":"0.00275","s":5814},{"p":"0.002752","s":4832},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002729","s":29},{"p":"0.002728","s":1256},{"p":"0.002725","s":1817},{"p":"0.002719","s":3904},{"p":"0.002713","s":4840},{"p":"0.002687","s":6564},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038684,"t":1693526416870}}
2023-09-01T00:00:17.0055734Z {"time":1693526417,"time_ms":1693526417001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01138","s":18887},{"p":"0.01139","s":50785},{"p":"0.0114","s":11726},{"p":"0.01141","s":25470},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01134","s":4915},{"p":"0.01133","s":27309},{"p":"0.01132","s":21219},{"p":"0.0113","s":14918},{"p":"0.01129","s":400},{"p":"0.01128","s":36},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1}],"contract":"CELR_USDT","id":1000213065,"t":1693526416939}}
2023-09-01T00:00:17.0064046Z {"time":1693526417,"time_ms":1693526417002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1312","s":19},{"p":"0.1313","s":7123},{"p":"0.1314","s":29217},{"p":"0.1315","s":84923},{"p":"0.1316","s":267216},{"p":"0.1317","s":279960},{"p":"0.1318","s":21512},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":16},{"p":"0.1322","s":222066},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":19062},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.1311","s":3142},{"p":"0.131","s":3799},{"p":"0.1309","s":77815},{"p":"0.1308","s":286251},{"p":"0.1307","s":23876},{"p":"0.1306","s":214444},{"p":"0.1305","s":7610},{"p":"0.1304","s":406638},{"p":"0.1303","s":206817},{"p":"0.1301","s":15249},{"p":"0.13","s":39053},{"p":"0.1298","s":166691},{"p":"0.1295","s":19062},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679045901,"t":1693526416811}}
2023-09-01T00:00:17.0072175Z {"time":1693526417,"time_ms":1693526417002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2324},{"p":"0.01342","s":1547},{"p":"0.01343","s":9472},{"p":"0.01344","s":19755},{"p":"0.01345","s":35129},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":2276},{"p":"0.01336","s":19998},{"p":"0.01335","s":49564},{"p":"0.01334","s":11711},{"p":"0.01333","s":16702},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462},{"p":"0.01293","s":1159}],"contract":"ACH_USDT","id":846941511,"t":1693526416947}}
2023-09-01T00:00:17.0073545Z {"time":1693526417,"time_ms":1693526417003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006177","s":486},{"p":"0.00006178","s":640},{"p":"0.00006179","s":324},{"p":"0.0000618","s":45},{"p":"0.00006181","s":3748},{"p":"0.00006182","s":2921},{"p":"0.00006185","s":263},{"p":"0.00006186","s":8389},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":11951},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":15528},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":13910},{"p":"0.00006213","s":3237},{"p":"0.00006214","s":10410},{"p":"0.00006225","s":1690}],"bids":[{"p":"0.00006168","s":1333},{"p":"0.00006165","s":1171},{"p":"0.00006162","s":994},{"p":"0.00006161","s":2711},{"p":"0.0000616","s":6313},{"p":"0.00006158","s":550},{"p":"0.00006157","s":5520},{"p":"0.00006153","s":2911},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":27291},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":728},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216},{"p":"0.0000611","s":1034}],"contract":"LUNC_USDT","id":5633875717,"t":1693526416866}}
2023-09-01T00:00:17.0077152Z {"time":1693526417,"time_ms":1693526417003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416991,"u":1538257927,"s":"UNFI_USDT","b":"7.505","B":17459,"a":"7.527","A":2793}}
2023-09-01T00:00:17.0078772Z {"time":1693526417,"time_ms":1693526417004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416999,"u":1754059479,"s":"YGG_USDT","b":"0.2484","B":8273,"a":"0.2485","A":12285}}
2023-09-01T00:00:17.0080078Z {"time":1693526417,"time_ms":1693526417004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416992,"u":15280270,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30955","A":73}}
2023-09-01T00:00:17.0080217Z {"time":1693526417,"time_ms":1693526417003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":4161},{"p":"0.2059","s":13566},{"p":"0.206","s":101203},{"p":"0.2061","s":15420},{"p":"0.2062","s":29588},{"p":"0.2063","s":28587},{"p":"0.2064","s":25673},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2077","s":1425}],"bids":[{"p":"0.2056","s":3872},{"p":"0.2055","s":3040},{"p":"0.2054","s":25849},{"p":"0.2053","s":103910},{"p":"0.2052","s":6908},{"p":"0.2051","s":31036},{"p":"0.205","s":26634},{"p":"0.2049","s":15299},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711}],"contract":"BLUR_USDT","id":1177160183,"t":1693526416988}}
2023-09-01T00:00:17.0080796Z {"time":1693526417,"time_ms":1693526417003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416996,"u":271031329,"s":"JOE_USDT","b":"0.3101","B":17,"a":"0.3104","A":400}}
2023-09-01T00:00:17.0084278Z {"time":1693526417,"time_ms":1693526417004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":1130},{"p":"0.0931","s":7767},{"p":"0.0932","s":16999},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":14137},{"p":"0.0937","s":5038},{"p":"0.0941","s":9560},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":5125},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":72},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227}],"bids":[{"p":"0.0929","s":118},{"p":"0.0928","s":3874},{"p":"0.0927","s":15742},{"p":"0.0926","s":15271},{"p":"0.0925","s":12793},{"p":"0.0924","s":3372},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248536,"t":1693526416978}}
2023-09-01T00:00:17.0084600Z {"time":1693526417,"time_ms":1693526417003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":4},{"p":"2.589","s":789},{"p":"2.59","s":5466},{"p":"2.591","s":13354},{"p":"2.592","s":12038},{"p":"2.593","s":22185},{"p":"2.594","s":20787},{"p":"2.595","s":14257},{"p":"2.597","s":30937},{"p":"2.598","s":40096},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.587","s":3643},{"p":"2.586","s":4118},{"p":"2.585","s":773},{"p":"2.584","s":13301},{"p":"2.583","s":7017},{"p":"2.582","s":36502},{"p":"2.581","s":14928},{"p":"2.58","s":16397},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619954,"t":1693526416849}}
2023-09-01T00:00:17.0084859Z {"time":1693526417,"time_ms":1693526417004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416995,"u":43823275321,"s":"ETH_USDT","b":"1645.5","B":2678,"a":"1645.55","A":6455}}
2023-09-01T00:00:17.0086381Z {"time":1693526417,"time_ms":1693526417004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":4703},{"p":"0.0000000328","s":533},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003265","s":45},{"p":"0.00000003264","s":308},{"p":"0.00000003263","s":1932},{"p":"0.00000003262","s":18297},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":3257},{"p":"0.00000003256","s":1613},{"p":"0.00000003255","s":489},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":2010},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992403,"t":1693526416860}}
2023-09-01T00:00:17.0086881Z {"time":1693526417,"time_ms":1693526417003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":9543},{"p":"0.587","s":59340},{"p":"0.588","s":163525},{"p":"0.589","s":144876},{"p":"0.59","s":125354},{"p":"0.591","s":165961},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":45584},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":111963},{"p":"0.58","s":107728},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415093,"t":1693526416763}}
2023-09-01T00:00:17.0095758Z {"time":1693526417,"time_ms":1693526417005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416996,"u":443110401,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.519","A":236}}
2023-09-01T00:00:17.0096546Z {"time":1693526417,"time_ms":1693526417004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.552","s":696},{"p":"7.556","s":695},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":3454},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.622","s":133},{"p":"7.625","s":879}],"bids":[{"p":"7.533","s":227},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.521","s":733},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.47","s":855},{"p":"7.463","s":225}],"contract":"ZEN_USDT","id":2283131662,"t":1693526416951}}
2023-09-01T00:00:17.0096580Z {"time":1693526417,"time_ms":1693526417006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416992,"u":5669963383,"s":"UNI_USDT","b":"4.3603","B":184,"a":"4.3611","A":67}}
2023-09-01T00:00:17.0097466Z {"time":1693526417,"time_ms":1693526417005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":12907},{"p":"26.03","s":1353},{"p":"26.04","s":8127},{"p":"26.05","s":20620},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":100},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":2806},{"p":"26.56","s":1},{"p":"26.57","s":456}],"bids":[{"p":"25.97","s":3024},{"p":"25.95","s":382},{"p":"25.94","s":4469},{"p":"25.93","s":4013},{"p":"25.92","s":20440},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456}],"contract":"DASH_USDT","id":3163686760,"t":1693526416869}}
2023-09-01T00:00:17.0098379Z {"time":1693526417,"time_ms":1693526417005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54853","s":22},{"p":"0.54857","s":2},{"p":"0.54859","s":52},{"p":"0.54865","s":516},{"p":"0.54868","s":3063},{"p":"0.5487","s":56},{"p":"0.54873","s":178},{"p":"0.54876","s":54},{"p":"0.54881","s":439},{"p":"0.54882","s":52},{"p":"0.54884","s":123},{"p":"0.54886","s":274},{"p":"0.54888","s":52},{"p":"0.54889","s":62},{"p":"0.5489","s":182},{"p":"0.54895","s":52},{"p":"0.54896","s":41},{"p":"0.54899","s":1289},{"p":"0.54901","s":617},{"p":"0.54902","s":97}],"bids":[{"p":"0.5484","s":52},{"p":"0.54839","s":54},{"p":"0.54833","s":104},{"p":"0.54826","s":2},{"p":"0.54824","s":52},{"p":"0.54821","s":22},{"p":"0.54809","s":52},{"p":"0.54803","s":52},{"p":"0.54797","s":284},{"p":"0.54788","s":274},{"p":"0.54787","s":97},{"p":"0.54786","s":52},{"p":"0.54779","s":84},{"p":"0.54775","s":155},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.54761","s":439},{"p":"0.5476","s":281},{"p":"0.54759","s":480},{"p":"0.54758","s":3063}],"contract":"MATIC_USDT","id":9331879858,"t":1693526416983}}
2023-09-01T00:00:17.0099376Z {"time":1693526417,"time_ms":1693526417006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":2},{"p":"6.917","s":719},{"p":"6.918","s":5534},{"p":"6.919","s":22799},{"p":"6.92","s":847},{"p":"6.921","s":979},{"p":"6.922","s":5336},{"p":"6.923","s":901},{"p":"6.924","s":2409},{"p":"6.925","s":898},{"p":"6.926","s":6818},{"p":"6.927","s":935},{"p":"6.928","s":31848},{"p":"6.929","s":899},{"p":"6.93","s":361},{"p":"6.931","s":87204},{"p":"6.932","s":97570},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":306}],"bids":[{"p":"6.915","s":1052},{"p":"6.914","s":1072},{"p":"6.913","s":1251},{"p":"6.912","s":2391},{"p":"6.911","s":2006},{"p":"6.91","s":1833},{"p":"6.909","s":5662},{"p":"6.908","s":1163},{"p":"6.907","s":3595},{"p":"6.906","s":3913},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":1136},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":1238}],"contract":"LPT_USDT","id":1492925382,"t":1693526416984}}
2023-09-01T00:00:17.0100975Z {"time":1693526417,"time_ms":1693526417005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416990,"u":2097108024,"s":"BLZ_USDT","b":"0.11155","B":443,"a":"0.11157","A":82}}
2023-09-01T00:00:17.0101847Z {"time":1693526417,"time_ms":1693526417006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05048","s":91108},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1}],"bids":[{"p":"0.05012","s":1801},{"p":"0.05011","s":41505},{"p":"0.05007","s":24193},{"p":"0.05005","s":20762},{"p":"0.05004","s":43445},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384402986,"t":1693526416889}}
2023-09-01T00:00:17.0104731Z {"time":1693526417,"time_ms":1693526417006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416996,"u":7852193846,"s":"LTC_USDT","b":"63.81","B":6103,"a":"63.82","A":168}}
2023-09-01T00:00:17.0105078Z {"time":1693526417,"time_ms":1693526417006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1339","s":296},{"p":"1.134","s":1114},{"p":"1.1341","s":2705},{"p":"1.1342","s":214},{"p":"1.1343","s":362},{"p":"1.1344","s":216},{"p":"1.1345","s":107},{"p":"1.1346","s":255},{"p":"1.1347","s":107},{"p":"1.1348","s":365},{"p":"1.1349","s":211},{"p":"1.135","s":3237},{"p":"1.1351","s":1},{"p":"1.1352","s":871},{"p":"1.1353","s":197},{"p":"1.1354","s":15058},{"p":"1.1355","s":5133},{"p":"1.1357","s":148},{"p":"1.1358","s":434},{"p":"1.1359","s":1313}],"bids":[{"p":"1.1338","s":658},{"p":"1.1335","s":455},{"p":"1.1334","s":465},{"p":"1.1332","s":153},{"p":"1.1331","s":107},{"p":"1.133","s":107},{"p":"1.1329","s":441},{"p":"1.1328","s":670},{"p":"1.1327","s":107},{"p":"1.1326","s":148},{"p":"1.1325","s":107},{"p":"1.1324","s":107},{"p":"1.1323","s":995},{"p":"1.1322","s":455},{"p":"1.1321","s":307},{"p":"1.132","s":502},{"p":"1.1319","s":5586},{"p":"1.1318","s":2804},{"p":"1.1317","s":494},{"p":"1.1316","s":255}],"contract":"WLD_USDT","id":847019019,"t":1693526416998}}
2023-09-01T00:00:17.0115515Z {"time":1693526417,"time_ms":1693526417006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416999,"u":19433016939,"s":"DOGE_USDT","b":"0.063722","B":2417,"a":"0.063723","A":1016}}
2023-09-01T00:00:17.0125656Z {"time":1693526417,"time_ms":1693526417007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.366","s":5336},{"p":"216.367","s":4891},{"p":"216.368","s":4535},{"p":"216.392","s":700},{"p":"216.393","s":3557},{"p":"216.402","s":1400},{"p":"216.408","s":1575},{"p":"216.412","s":2359},{"p":"216.413","s":713},{"p":"216.415","s":20},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.43","s":1654},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.436","s":10},{"p":"216.438","s":1654},{"p":"216.439","s":705},{"p":"216.445","s":2372},{"p":"216.446","s":4194}],"bids":[{"p":"216.355","s":1575},{"p":"216.34","s":1575},{"p":"216.339","s":1021},{"p":"216.33","s":63},{"p":"216.329","s":695},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.306","s":10},{"p":"216.304","s":699},{"p":"216.298","s":1654},{"p":"216.295","s":1575},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.262","s":1575},{"p":"216.259","s":10904},{"p":"216.258","s":3050}],"contract":"BNB_USDT","id":8660576335,"t":1693526416957}}
2023-09-01T00:00:17.0126029Z {"time":1693526417,"time_ms":1693526417008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2654","s":229},{"p":"4.2657","s":2},{"p":"4.2662","s":231},{"p":"4.2664","s":93},{"p":"4.2665","s":562},{"p":"4.2669","s":491},{"p":"4.2671","s":229},{"p":"4.2675","s":35},{"p":"4.2677","s":135},{"p":"4.2678","s":570},{"p":"4.2679","s":2},{"p":"4.268","s":245},{"p":"4.2684","s":2},{"p":"4.2688","s":93},{"p":"4.2689","s":168},{"p":"4.2691","s":15},{"p":"4.2692","s":119},{"p":"4.2694","s":803},{"p":"4.2697","s":154},{"p":"4.27","s":245}],"bids":[{"p":"4.2641","s":2},{"p":"4.264","s":2},{"p":"4.2637","s":40},{"p":"4.2636","s":2},{"p":"4.2631","s":23},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2625","s":41},{"p":"4.2624","s":93},{"p":"4.2621","s":166},{"p":"4.262","s":40},{"p":"4.2619","s":603},{"p":"4.2617","s":229},{"p":"4.2614","s":70},{"p":"4.2608","s":2},{"p":"4.2606","s":584},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234},{"p":"4.2598","s":341}],"contract":"DOT_USDT","id":8124842069,"t":1693526416904}}
2023-09-01T00:00:17.0128924Z {"time":1693526417,"time_ms":1693526417008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08851","s":2199},{"p":"0.08855","s":256},{"p":"0.08856","s":225},{"p":"0.08858","s":452},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":6795},{"p":"0.08868","s":1852},{"p":"0.08869","s":1694},{"p":"0.08872","s":1130},{"p":"0.08878","s":2712},{"p":"0.08879","s":508},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08894","s":5544},{"p":"0.08895","s":2261},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217}],"bids":[{"p":"0.08839","s":225},{"p":"0.08838","s":107},{"p":"0.08837","s":980},{"p":"0.08832","s":269},{"p":"0.08831","s":2144},{"p":"0.08829","s":540},{"p":"0.08824","s":2284},{"p":"0.08823","s":2820},{"p":"0.08822","s":2360},{"p":"0.08818","s":1986},{"p":"0.08817","s":590},{"p":"0.08813","s":1694},{"p":"0.08807","s":2906},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":205},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217}],"contract":"GRT_USDT","id":3965442284,"t":1693526416987}}
2023-09-01T00:00:17.0129086Z {"time":1693526417,"time_ms":1693526417008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12438","s":2},{"p":"0.1244","s":160},{"p":"0.12442","s":160},{"p":"0.12443","s":112},{"p":"0.12444","s":239},{"p":"0.12445","s":1436},{"p":"0.12446","s":418},{"p":"0.12447","s":247},{"p":"0.12448","s":322},{"p":"0.12449","s":1406},{"p":"0.1245","s":2470},{"p":"0.12451","s":523},{"p":"0.12452","s":407},{"p":"0.12454","s":2840},{"p":"0.12455","s":802},{"p":"0.12456","s":247},{"p":"0.12457","s":26477},{"p":"0.12458","s":359},{"p":"0.1246","s":4275},{"p":"0.12461","s":302}],"bids":[{"p":"0.12434","s":494},{"p":"0.12433","s":67},{"p":"0.12432","s":594},{"p":"0.12431","s":100},{"p":"0.1243","s":343},{"p":"0.12426","s":357},{"p":"0.12425","s":247},{"p":"0.12424","s":2},{"p":"0.12423","s":807},{"p":"0.12421","s":1088},{"p":"0.12418","s":415},{"p":"0.12417","s":2209},{"p":"0.12416","s":1910},{"p":"0.12415","s":80},{"p":"0.12414","s":247},{"p":"0.12413","s":828},{"p":"0.12412","s":341},{"p":"0.1241","s":2627},{"p":"0.12409","s":1371},{"p":"0.12408","s":2746}],"contract":"CFX_USDT","id":5635053246,"t":1693526416928}}
2023-09-01T00:00:17.0131690Z {"time":1693526417,"time_ms":1693526417007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":400},{"p":"0.3105","s":722},{"p":"0.3106","s":1767},{"p":"0.3107","s":10130},{"p":"0.3109","s":5076},{"p":"0.311","s":6},{"p":"0.3111","s":4780},{"p":"0.3114","s":141},{"p":"0.3115","s":30974},{"p":"0.3116","s":20},{"p":"0.3117","s":400},{"p":"0.3118","s":138},{"p":"0.312","s":9962},{"p":"0.3121","s":15},{"p":"0.3122","s":1294},{"p":"0.3123","s":49528},{"p":"0.3125","s":662},{"p":"0.3126","s":323},{"p":"0.3127","s":193},{"p":"0.3129","s":89387}],"bids":[{"p":"0.3101","s":17},{"p":"0.3099","s":400},{"p":"0.3096","s":430},{"p":"0.3093","s":30937},{"p":"0.3089","s":323},{"p":"0.3086","s":276},{"p":"0.3082","s":89387},{"p":"0.3081","s":3244},{"p":"0.308","s":7325},{"p":"0.3078","s":400},{"p":"0.3076","s":114986},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3064","s":161},{"p":"0.3063","s":32},{"p":"0.3062","s":323},{"p":"0.306","s":10},{"p":"0.3057","s":32},{"p":"0.3055","s":896}],"contract":"JOE_USDT","id":271031332,"t":1693526416999}}
2023-09-01T00:00:17.0133797Z {"time":1693526417,"time_ms":1693526417009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5906","s":64},{"p":"0.5907","s":1277},{"p":"0.5908","s":1707},{"p":"0.5909","s":1992},{"p":"0.591","s":2283},{"p":"0.5911","s":16200},{"p":"0.5912","s":1754},{"p":"0.5913","s":1563},{"p":"0.5914","s":1986},{"p":"0.5915","s":2379},{"p":"0.5916","s":9601},{"p":"0.5917","s":1371},{"p":"0.5918","s":4172},{"p":"0.5919","s":798},{"p":"0.592","s":41941},{"p":"0.5921","s":5343},{"p":"0.5922","s":2365},{"p":"0.5923","s":52209},{"p":"0.5925","s":600},{"p":"0.5926","s":600}],"bids":[{"p":"0.5905","s":1415},{"p":"0.5904","s":2421},{"p":"0.5903","s":1855},{"p":"0.5902","s":1338},{"p":"0.5901","s":1100},{"p":"0.59","s":2180},{"p":"0.5899","s":1693},{"p":"0.5898","s":2025},{"p":"0.5897","s":3504},{"p":"0.5896","s":4541},{"p":"0.5895","s":3691},{"p":"0.5894","s":5092},{"p":"0.5893","s":4370},{"p":"0.5892","s":1766},{"p":"0.5891","s":9746},{"p":"0.589","s":6715},{"p":"0.5889","s":16349},{"p":"0.5887","s":7106},{"p":"0.5886","s":3232},{"p":"0.5884","s":23896}],"contract":"SUSHI_USDT","id":7226722762,"t":1693526416983}}
2023-09-01T00:00:17.0146888Z {"time":1693526417,"time_ms":1693526417006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":24657},{"p":"0.438","s":187333},{"p":"0.439","s":271004},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":99433},{"p":"0.434","s":233241},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065073,"t":1693526416909}}
2023-09-01T00:00:17.0149826Z {"time":1693526417,"time_ms":1693526417009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":8978},{"p":"0.4163","s":5001},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":41410},{"p":"0.4136","s":1593},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52}],"contract":"BNT_USDT","id":381291416,"t":1693526416856}}
2023-09-01T00:00:17.0150032Z {"time":1693526417,"time_ms":1693526417010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":10},{"p":"0.1882","s":2644},{"p":"0.1883","s":36574},{"p":"0.1884","s":47625},{"p":"0.1885","s":3353},{"p":"0.1886","s":39786},{"p":"0.1888","s":28907},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.1879","s":4669},{"p":"0.1878","s":25665},{"p":"0.1877","s":81365},{"p":"0.1876","s":13718},{"p":"0.1875","s":5550},{"p":"0.1874","s":12172},{"p":"0.1873","s":34112},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2},{"p":"0.1854","s":2}],"contract":"ID_USDT","id":1367907058,"t":1693526416997}}
2023-09-01T00:00:17.0153795Z {"time":1693526417,"time_ms":1693526417011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1458","s":8940},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1},{"p":"0.1548","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135900,"t":1693526416843}}
2023-09-01T00:00:17.0154084Z {"time":1693526417,"time_ms":1693526417011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2445","s":29},{"p":"0.2446","s":1637},{"p":"0.2447","s":11417},{"p":"0.2448","s":29276},{"p":"0.2449","s":14189},{"p":"0.245","s":30937},{"p":"0.2451","s":2888},{"p":"0.2452","s":44724},{"p":"0.2456","s":1837},{"p":"0.2457","s":83801},{"p":"0.2458","s":1319},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":2000},{"p":"0.2439","s":5906},{"p":"0.2438","s":13485},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2433","s":3403},{"p":"0.2432","s":88883},{"p":"0.2429","s":41958},{"p":"0.2428","s":10241},{"p":"0.2427","s":530},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1},{"p":"0.241","s":3}],"contract":"1INCH_USDT","id":3440807353,"t":1693526416986}}
2023-09-01T00:00:17.0161675Z {"time":1693526417,"time_ms":1693526417010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":12},{"p":"6.981","s":286},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":974},{"p":"6.986","s":4022},{"p":"6.987","s":548},{"p":"6.988","s":977},{"p":"6.989","s":1253},{"p":"6.99","s":548},{"p":"6.991","s":7310},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714}],"bids":[{"p":"6.979","s":1020},{"p":"6.978","s":674},{"p":"6.977","s":262},{"p":"6.976","s":262},{"p":"6.975","s":548},{"p":"6.974","s":7097},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":262},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":1022},{"p":"6.966","s":262},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":548},{"p":"6.957","s":2452},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129754667,"t":1693526416969}}
2023-09-01T00:00:17.0164159Z {"time":1693526417,"time_ms":1693526417012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.55","s":6455},{"p":"1645.65","s":60},{"p":"1645.7","s":2189},{"p":"1645.75","s":3095},{"p":"1645.8","s":1346},{"p":"1645.85","s":676},{"p":"1645.9","s":6874},{"p":"1645.95","s":1895},{"p":"1646","s":2696},{"p":"1646.05","s":1251},{"p":"1646.1","s":1250},{"p":"1646.15","s":3079},{"p":"1646.2","s":1278},{"p":"1646.25","s":2768},{"p":"1646.3","s":1813},{"p":"1646.35","s":2451},{"p":"1646.4","s":1597},{"p":"1646.45","s":2749},{"p":"1646.5","s":1981},{"p":"1646.55","s":16364}],"bids":[{"p":"1645.5","s":2678},{"p":"1645.45","s":1661},{"p":"1645.4","s":3861},{"p":"1645.35","s":1465},{"p":"1645.3","s":1946},{"p":"1645.25","s":1084},{"p":"1645.2","s":2640},{"p":"1645.15","s":5160},{"p":"1645.1","s":7605},{"p":"1645.05","s":7486},{"p":"1645","s":2410},{"p":"1644.95","s":1421},{"p":"1644.9","s":674},{"p":"1644.85","s":2375},{"p":"1644.8","s":335},{"p":"1644.75","s":4341},{"p":"1644.7","s":216},{"p":"1644.65","s":3129},{"p":"1644.6","s":5643},{"p":"1644.55","s":9590}],"contract":"ETH_USDT","id":43823275328,"t":1693526417005}}
2023-09-01T00:00:17.0164180Z {"time":1693526417,"time_ms":1693526417013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":20075},{"p":"0.2939","s":73402},{"p":"0.294","s":6375},{"p":"0.2941","s":168372},{"p":"0.2942","s":284630},{"p":"0.2943","s":20028},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":80078},{"p":"0.2947","s":367346},{"p":"0.2948","s":101794},{"p":"0.2949","s":6783},{"p":"0.295","s":105596},{"p":"0.2951","s":199432},{"p":"0.2952","s":71783},{"p":"0.2953","s":457161},{"p":"0.2954","s":176040},{"p":"0.2955","s":195654},{"p":"0.2956","s":59075}],"bids":[{"p":"0.2935","s":14650},{"p":"0.2934","s":14650},{"p":"0.2933","s":12718},{"p":"0.2932","s":123271},{"p":"0.2931","s":42671},{"p":"0.293","s":44320},{"p":"0.2929","s":171964},{"p":"0.2928","s":133279},{"p":"0.2927","s":575291},{"p":"0.2926","s":74980},{"p":"0.2925","s":6783},{"p":"0.2924","s":159439},{"p":"0.2923","s":35960},{"p":"0.2922","s":383038},{"p":"0.2921","s":131936},{"p":"0.292","s":23387},{"p":"0.2919","s":449562},{"p":"0.2918","s":78139},{"p":"0.2917","s":23387},{"p":"0.2916","s":209189}],"contract":"MANA_USDT","id":5532715842,"t":1693526416898}}
2023-09-01T00:00:17.0166681Z {"time":1693526417,"time_ms":1693526417012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.483","s":11},{"p":"55.484","s":3439},{"p":"55.497","s":2469},{"p":"55.5","s":863},{"p":"55.501","s":958},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":611},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799},{"p":"55.579","s":175},{"p":"55.583","s":116},{"p":"55.595","s":3758},{"p":"55.601","s":3514},{"p":"55.617","s":2188},{"p":"55.624","s":701},{"p":"55.632","s":1879},{"p":"55.635","s":2696}],"bids":[{"p":"55.403","s":11},{"p":"55.402","s":90},{"p":"55.395","s":695},{"p":"55.387","s":1},{"p":"55.386","s":2211},{"p":"55.385","s":3639},{"p":"55.35","s":4054},{"p":"55.346","s":474},{"p":"55.341","s":1880},{"p":"55.338","s":3088},{"p":"55.336","s":4665},{"p":"55.324","s":1881},{"p":"55.3","s":2971},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.283","s":703},{"p":"55.282","s":1809},{"p":"55.242","s":4942},{"p":"55.233","s":270},{"p":"55.231","s":1411}],"contract":"AAVE_USDT","id":4984453777,"t":1693526416905}}
2023-09-01T00:00:17.0174092Z {"time":1693526417,"time_ms":1693526417013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417001,"u":3163686762,"s":"DASH_USDT","b":"25.97","B":3024,"a":"26.01","A":261}}
2023-09-01T00:00:17.0177208Z {"time":1693526417,"time_ms":1693526417013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":9387},{"p":"0.2248","s":24315},{"p":"0.2249","s":1551},{"p":"0.225","s":88518},{"p":"0.2251","s":12326},{"p":"0.2252","s":5494},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":11389},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2243","s":1944},{"p":"0.2242","s":6874},{"p":"0.2241","s":32642},{"p":"0.2239","s":43193},{"p":"0.2238","s":3153},{"p":"0.2237","s":43193},{"p":"0.2236","s":10029},{"p":"0.2234","s":85822},{"p":"0.2232","s":2893},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2195","s":245}],"contract":"STORJ_USDT","id":2300881820,"t":1693526416848}}
2023-09-01T00:00:17.0178551Z {"time":1693526417,"time_ms":1693526417010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.926","s":2871},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":138214},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":590},{"p":"1.919","s":9020},{"p":"1.918","s":29868},{"p":"1.917","s":67709},{"p":"1.915","s":90005},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422},{"p":"1.861","s":1079},{"p":"1.847","s":656},{"p":"1.837","s":4422}],"contract":"SNX_USDT","id":3139871254,"t":1693526416879}}
2023-09-01T00:00:17.0180386Z {"time":1693526417,"time_ms":1693526417014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417002,"u":1158358740,"s":"TOMO_USDT","b":"1.0904","B":168,"a":"1.0912","A":4}}
2023-09-01T00:00:17.0180413Z {"time":1693526417,"time_ms":1693526417014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416996,"u":1988262700,"s":"RNDR_USDT","b":"1.3676","B":343,"a":"1.3692","A":55}}
2023-09-01T00:00:17.0181332Z {"time":1693526417,"time_ms":1693526417014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526416997,"u":1134435534,"s":"CTSI_USDT","b":"0.1182","B":1697,"a":"0.1183","A":2898}}
2023-09-01T00:00:17.0181733Z {"time":1693526417,"time_ms":1693526417014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417008,"u":443110445,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.518","A":122}}
2023-09-01T00:00:17.0182399Z {"time":1693526417,"time_ms":1693526417014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417005,"u":49607895613,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":31714}}
2023-09-01T00:00:17.0182692Z {"time":1693526417,"time_ms":1693526417012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4983","s":9},{"p":"1.4988","s":25},{"p":"1.4989","s":1487},{"p":"1.499","s":311},{"p":"1.4993","s":666},{"p":"1.4996","s":228},{"p":"1.5001","s":717},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5005","s":1728},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5012","s":996},{"p":"1.5013","s":1199},{"p":"1.5015","s":863},{"p":"1.5016","s":6824},{"p":"1.5017","s":7220},{"p":"1.5019","s":6824},{"p":"1.502","s":1942},{"p":"1.5023","s":696}],"bids":[{"p":"1.4974","s":112},{"p":"1.4973","s":303},{"p":"1.4972","s":112},{"p":"1.4971","s":50},{"p":"1.497","s":50},{"p":"1.4969","s":50},{"p":"1.4968","s":2358},{"p":"1.4967","s":182},{"p":"1.4966","s":50},{"p":"1.4965","s":32},{"p":"1.496","s":7541},{"p":"1.4959","s":1408},{"p":"1.4957","s":273},{"p":"1.4954","s":93},{"p":"1.4953","s":668},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4948","s":1199},{"p":"1.4941","s":1728},{"p":"1.4937","s":865}],"contract":"WAVES_USDT","id":4281005447,"t":1693526417000}}
2023-09-01T00:00:17.0183527Z {"time":1693526417,"time_ms":1693526417014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":3985},{"p":"0.05237","s":2125},{"p":"0.05238","s":7830},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820},{"p":"0.05273","s":44395},{"p":"0.05274","s":6}],"bids":[{"p":"0.05226","s":764},{"p":"0.05225","s":4150},{"p":"0.05224","s":15511},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05218","s":7912},{"p":"0.05217","s":28943},{"p":"0.05215","s":1911},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.0518","s":4776}],"contract":"HBAR_USDT","id":2016766937,"t":1693526416805}}
2023-09-01T00:00:17.0184193Z {"time":1693526417,"time_ms":1693526417014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417004,"u":1765059384,"s":"ARB_USDT","b":"0.9152","B":352,"a":"0.9153","A":570}}
2023-09-01T00:00:17.0186899Z {"time":1693526417,"time_ms":1693526417014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417000,"u":220080411,"s":"LAI_USDT","b":"0.01118","B":1737,"a":"0.0112","A":24}}
2023-09-01T00:00:17.0193250Z {"time":1693526417,"time_ms":1693526417017,"channel":"futures.order_book","event":"all","result":{"t":1693526416789,"id":1475692388,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.95","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1650.8","s":2},{"p":"1648.65","s":4},{"p":"1648.6","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.1","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:17.0193688Z {"time":1693526417,"time_ms":1693526417017,"channel":"futures.order_book","event":"all","result":{"t":1693526416804,"id":4204941959,"contract":"BTC_USD","asks":[{"p":"25921.7","s":8376},{"p":"25924.3","s":12825},{"p":"25929.2","s":16752},{"p":"25929.6","s":19742},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25940.7","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25959.1","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25905.5","s":4484},{"p":"25898.9","s":6345},{"p":"25894.5","s":19742},{"p":"25889.6","s":1},{"p":"25887.7","s":40070},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:17.0193858Z {"time":1693526417,"time_ms":1693526417014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":10274},{"p":"0.01859","s":10367},{"p":"0.0186","s":20360},{"p":"0.01861","s":5620},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":3010},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1}],"bids":[{"p":"0.01854","s":272},{"p":"0.01853","s":9366},{"p":"0.01852","s":3208},{"p":"0.01851","s":6489},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":200},{"p":"0.01844","s":17828},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366148,"t":1693526416993}}
2023-09-01T00:00:17.0203230Z {"time":1693526417,"time_ms":1693526417016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8049","s":777},{"p":"0.8054","s":2979},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":9866},{"p":"0.8065","s":1497},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8077","s":45233},{"p":"0.8086","s":6596},{"p":"0.8088","s":15233},{"p":"0.8089","s":558},{"p":"0.81","s":10563},{"p":"0.8116","s":798},{"p":"0.8117","s":944},{"p":"0.8132","s":11926},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8032","s":154},{"p":"0.8031","s":558},{"p":"0.803","s":50},{"p":"0.8029","s":50},{"p":"0.8028","s":3417},{"p":"0.8027","s":50},{"p":"0.8026","s":50},{"p":"0.8025","s":50},{"p":"0.8024","s":9968},{"p":"0.8021","s":1562},{"p":"0.802","s":8891},{"p":"0.8015","s":850},{"p":"0.8014","s":1663},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8003","s":1043},{"p":"0.8002","s":15233}],"contract":"LQTY_USDT","id":1374690401,"t":1693526416970}}
2023-09-01T00:00:17.0206089Z {"time":1693526417,"time_ms":1693526417016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":2514},{"p":"0.00944","s":33954},{"p":"0.00945","s":69227},{"p":"0.00946","s":30758},{"p":"0.00947","s":127487},{"p":"0.00948","s":176044},{"p":"0.00949","s":67386},{"p":"0.0095","s":140868},{"p":"0.00951","s":167622},{"p":"0.00952","s":39905},{"p":"0.00953","s":88376},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":8440},{"p":"0.0094","s":49267},{"p":"0.00939","s":75433},{"p":"0.00938","s":52846},{"p":"0.00937","s":45343},{"p":"0.00936","s":94780},{"p":"0.00935","s":199929},{"p":"0.00934","s":228892},{"p":"0.00933","s":234024},{"p":"0.00932","s":56782},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150466,"t":1693526416916}}
2023-09-01T00:00:17.0218986Z {"time":1693526417,"time_ms":1693526417017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":887},{"p":"0.1999","s":13839},{"p":"0.2","s":18106},{"p":"0.2001","s":35726},{"p":"0.2002","s":35435},{"p":"0.2003","s":61730},{"p":"0.2004","s":26326},{"p":"0.2005","s":68570},{"p":"0.2006","s":11560},{"p":"0.2007","s":300875},{"p":"0.2009","s":184797},{"p":"0.201","s":4988},{"p":"0.2011","s":43063},{"p":"0.2012","s":64133},{"p":"0.2013","s":19871},{"p":"0.2014","s":53299},{"p":"0.2015","s":159456},{"p":"0.2016","s":46990},{"p":"0.2017","s":48183},{"p":"0.2018","s":34765}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":10789},{"p":"0.1995","s":34449},{"p":"0.1994","s":45368},{"p":"0.1993","s":82592},{"p":"0.1992","s":37905},{"p":"0.1991","s":14847},{"p":"0.199","s":21996},{"p":"0.1989","s":64946},{"p":"0.1988","s":261064},{"p":"0.1987","s":77792},{"p":"0.1986","s":48360},{"p":"0.1985","s":105157},{"p":"0.1984","s":45557},{"p":"0.1982","s":28519},{"p":"0.1981","s":136280},{"p":"0.198","s":10835},{"p":"0.1979","s":850},{"p":"0.1978","s":46638},{"p":"0.1976","s":11794}],"contract":"FTM_USDT","id":4394412477,"t":1693526416840}}
2023-09-01T00:00:17.0219334Z {"time":1693526417,"time_ms":1693526417018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1532","s":139},{"p":"1.1534","s":139},{"p":"1.1535","s":347},{"p":"1.1536","s":505},{"p":"1.1537","s":836},{"p":"1.1538","s":11},{"p":"1.154","s":2498},{"p":"1.1541","s":363},{"p":"1.1544","s":896},{"p":"1.1545","s":1771},{"p":"1.1549","s":4268},{"p":"1.1552","s":1715},{"p":"1.1553","s":2681},{"p":"1.1554","s":1860},{"p":"1.1555","s":1114},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1564","s":2927}],"bids":[{"p":"1.1518","s":300},{"p":"1.1517","s":321},{"p":"1.1512","s":251},{"p":"1.151","s":425},{"p":"1.1509","s":1501},{"p":"1.1508","s":541},{"p":"1.1507","s":382},{"p":"1.1506","s":355},{"p":"1.1505","s":1895},{"p":"1.1504","s":3612},{"p":"1.1503","s":571},{"p":"1.1502","s":2299},{"p":"1.1501","s":3063},{"p":"1.15","s":905},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":874},{"p":"1.1493","s":3154},{"p":"1.1491","s":1968},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512185647,"t":1693526416811}}
2023-09-01T00:00:17.0220839Z {"time":1693526417,"time_ms":1693526417018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.123","s":1781},{"p":"1.124","s":32299},{"p":"1.125","s":17204},{"p":"1.126","s":96054},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.121","s":3781},{"p":"1.12","s":46731},{"p":"1.119","s":116356},{"p":"1.118","s":25820},{"p":"1.117","s":34656},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34278},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541172,"t":1693526416911}}
2023-09-01T00:00:17.0228872Z {"time":1693526417,"time_ms":1693526417019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":186018},{"p":"0.207","s":457579},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":95763},{"p":"0.203","s":195251},{"p":"0.202","s":195603},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618771,"t":1693526416767}}
2023-09-01T00:00:17.0229126Z {"time":1693526417,"time_ms":1693526417019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":12285},{"p":"0.2486","s":10005},{"p":"0.2487","s":11197},{"p":"0.2488","s":79626},{"p":"0.2489","s":17105},{"p":"0.249","s":55831},{"p":"0.2491","s":9004},{"p":"0.2492","s":15472},{"p":"0.2493","s":462671},{"p":"0.2494","s":13467},{"p":"0.2495","s":11219},{"p":"0.2496","s":252316},{"p":"0.2497","s":4965},{"p":"0.2498","s":229100},{"p":"0.2499","s":4941},{"p":"0.25","s":382619},{"p":"0.2501","s":2026},{"p":"0.2502","s":46143},{"p":"0.2503","s":153393},{"p":"0.2504","s":2286}],"bids":[{"p":"0.2484","s":8273},{"p":"0.2483","s":9692},{"p":"0.2482","s":19791},{"p":"0.2481","s":23558},{"p":"0.248","s":66795},{"p":"0.2479","s":26760},{"p":"0.2478","s":20352},{"p":"0.2477","s":54816},{"p":"0.2476","s":42266},{"p":"0.2475","s":11722},{"p":"0.2474","s":35219},{"p":"0.2473","s":404967},{"p":"0.2472","s":140648},{"p":"0.2471","s":244443},{"p":"0.247","s":156398},{"p":"0.2469","s":339892},{"p":"0.2468","s":4371},{"p":"0.2467","s":22293},{"p":"0.2466","s":6506},{"p":"0.2465","s":2226}],"contract":"YGG_USDT","id":1754059488,"t":1693526417012}}
2023-09-01T00:00:17.0232857Z {"time":1693526417,"time_ms":1693526417018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.49","s":610},{"p":"0.4901","s":5169},{"p":"0.4902","s":2224},{"p":"0.4903","s":9089},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":6278},{"p":"0.4907","s":1875},{"p":"0.4908","s":2543},{"p":"0.4909","s":2758},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":27918},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":47570},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4933","s":2008},{"p":"0.4937","s":2641}],"bids":[{"p":"0.4893","s":1328},{"p":"0.4892","s":4045},{"p":"0.4891","s":2957},{"p":"0.489","s":3662},{"p":"0.4889","s":1066},{"p":"0.4888","s":10402},{"p":"0.4887","s":7329},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645}],"contract":"STX_USDT","id":1518449453,"t":1693526416923}}
2023-09-01T00:00:17.0237066Z {"time":1693526417,"time_ms":1693526417016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":13131},{"p":"3.211","s":36459},{"p":"3.212","s":122086},{"p":"3.213","s":241429},{"p":"3.214","s":480493},{"p":"3.215","s":126247},{"p":"3.216","s":678340},{"p":"3.217","s":120533},{"p":"3.218","s":504157},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":14933}],"bids":[{"p":"3.209","s":36362},{"p":"3.208","s":56773},{"p":"3.207","s":42733},{"p":"3.206","s":70959},{"p":"3.205","s":163164},{"p":"3.204","s":89899},{"p":"3.203","s":335685},{"p":"3.202","s":553433},{"p":"3.201","s":35308},{"p":"3.2","s":288842},{"p":"3.199","s":473089},{"p":"3.198","s":140207},{"p":"3.197","s":74551},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":857833},{"p":"3.193","s":14815},{"p":"3.192","s":168922},{"p":"3.191","s":22525},{"p":"3.19","s":108745}],"contract":"FIL_USDT","id":7100364287,"t":1693526416824}}
2023-09-01T00:00:17.0237188Z {"time":1693526417,"time_ms":1693526417020,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.209","change_percentage":"-5.9771","total_size":"64018863","volume_24h":"115011506","volume_24h_base":"1150115","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.209","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.213","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:17.0237193Z {"time":1693526417,"time_ms":1693526417020,"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.188","change_percentage":"-4.4715","total_size":"2427776","volume_24h":"1510911","volume_24h_base":"1510911","volume_24h_quote":"284201","volume_24h_settle":"284201","mark_price":"0.1885","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.188461","quanto_base_rate":"","low_24h":"0.1846","high_24h":"0.1968"}]}
2023-09-01T00:00:17.0238891Z {"time":1693526417,"time_ms":1693526417019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":20},{"p":"14.35","s":174},{"p":"14.351","s":132},{"p":"14.356","s":238},{"p":"14.357","s":523},{"p":"14.363","s":206},{"p":"14.364","s":173},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.429","s":311}],"bids":[{"p":"14.325","s":54},{"p":"14.322","s":131},{"p":"14.317","s":157},{"p":"14.313","s":137},{"p":"14.312","s":119},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747011,"t":1693526416849}}
2023-09-01T00:00:17.0238996Z {"time":1693526417,"time_ms":1693526417019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3905","s":145},{"p":"1.3906","s":287},{"p":"1.3907","s":72},{"p":"1.3908","s":519},{"p":"1.3909","s":2765},{"p":"1.391","s":519},{"p":"1.3911","s":943},{"p":"1.3912","s":654},{"p":"1.3913","s":567},{"p":"1.3915","s":987},{"p":"1.3916","s":519},{"p":"1.3917","s":539},{"p":"1.3918","s":3262},{"p":"1.392","s":266},{"p":"1.3921","s":718},{"p":"1.3922","s":445},{"p":"1.3923","s":5893},{"p":"1.3924","s":4068},{"p":"1.3926","s":769},{"p":"1.3927","s":72}],"bids":[{"p":"1.3904","s":338},{"p":"1.3898","s":410},{"p":"1.3897","s":76},{"p":"1.3895","s":341},{"p":"1.3894","s":270},{"p":"1.3892","s":433},{"p":"1.3891","s":604},{"p":"1.3889","s":540},{"p":"1.3888","s":1059},{"p":"1.3887","s":519},{"p":"1.3886","s":6054},{"p":"1.3885","s":1027},{"p":"1.3884","s":2764},{"p":"1.3883","s":266},{"p":"1.3882","s":319},{"p":"1.3881","s":24490},{"p":"1.388","s":365},{"p":"1.3879","s":4484},{"p":"1.3878","s":20978},{"p":"1.3877","s":3119}],"contract":"OP_USDT","id":5021361822,"t":1693526417005}}
2023-09-01T00:00:17.0249066Z {"time":1693526417,"time_ms":1693526417022,"channel":"futures.tickers","event":"update","result":[{"contract":"ZRX_USDT","last":"0.1645","change_percentage":"-4.0257","total_size":"283856","volume_24h":"58240","volume_24h_base":"58240","volume_24h_quote":"9580","volume_24h_settle":"9580","mark_price":"0.165","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.165008","quanto_base_rate":"","low_24h":"0.1626","high_24h":"0.1745"}]}
2023-09-01T00:00:17.0256930Z {"time":1693526417,"time_ms":1693526417022,"channel":"futures.tickers","event":"update","result":[{"contract":"FET_USDT","last":"0.2287","change_percentage":"-1.7612","total_size":"923222","volume_24h":"14922448","volume_24h_base":"14922448","volume_24h_quote":"3418414","volume_24h_settle":"3418414","mark_price":"0.2293","funding_rate":"0.00007","funding_rate_indicative":"0.00007","index_price":"0.22934","quanto_base_rate":"","low_24h":"0.2234","high_24h":"0.2566"}]}
2023-09-01T00:00:17.0262833Z {"time":1693526417,"time_ms":1693526417023,"channel":"futures.tickers","event":"update","result":[{"contract":"REN_USDT","last":"0.04641","change_percentage":"-2.6227","total_size":"92156","volume_24h":"97965","volume_24h_base":"979650","volume_24h_quote":"45572","volume_24h_settle":"45572","mark_price":"0.04647","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.046473","quanto_base_rate":"","low_24h":"0.04535","high_24h":"0.0484"}]}
2023-09-01T00:00:17.0270687Z {"time":1693526417,"time_ms":1693526417023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417011,"u":43823275334,"s":"ETH_USDT","b":"1645.5","B":2678,"a":"1645.55","A":6185}}
2023-09-01T00:00:17.0272978Z {"time":1693526417,"time_ms":1693526417023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417012,"u":15280272,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:17.0277731Z {"time":1693526417,"time_ms":1693526417023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417011,"u":271031344,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:17.0279121Z {"time":1693526417,"time_ms":1693526417023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417015,"u":3965442290,"s":"GRT_USDT","b":"0.08839","B":677,"a":"0.08851","A":2199}}
2023-09-01T00:00:17.0281506Z {"time":1693526417,"time_ms":1693526417024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417015,"u":49607895626,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":37136}}
2023-09-01T00:00:17.0282524Z {"time":1693526417,"time_ms":1693526417023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417018,"u":1765059387,"s":"ARB_USDT","b":"0.9152","B":752,"a":"0.9153","A":922}}
2023-09-01T00:00:17.0283270Z {"time":1693526417,"time_ms":1693526417023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417007,"u":1538257932,"s":"UNFI_USDT","b":"7.508","B":1398,"a":"7.527","A":2793}}
2023-09-01T00:00:17.0285292Z {"time":1693526417,"time_ms":1693526417024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417015,"u":1134435536,"s":"CTSI_USDT","b":"0.1181","B":1365,"a":"0.1183","A":2898}}
2023-09-01T00:00:17.0285320Z {"time":1693526417,"time_ms":1693526417024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417014,"u":8335095580,"s":"AVAX_USDT","b":"9.9606","B":104,"a":"9.9631","A":20}}
2023-09-01T00:00:17.0285325Z {"time":1693526417,"time_ms":1693526417023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417017,"u":4281005461,"s":"WAVES_USDT","b":"1.4975","B":237,"a":"1.4983","A":9}}
2023-09-01T00:00:17.0285330Z {"time":1693526417,"time_ms":1693526417024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417019,"u":443110462,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.517","A":236}}
2023-09-01T00:00:17.0285503Z {"time":1693526417,"time_ms":1693526417023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417006,"u":1000213067,"s":"CELR_USDT","b":"0.01135","B":1892,"a":"0.01138","A":18887}}
2023-09-01T00:00:17.0294387Z {"time":1693526417,"time_ms":1693526417026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417012,"u":5669963388,"s":"UNI_USDT","b":"4.3603","B":184,"a":"4.3619","A":67}}
2023-09-01T00:00:17.0296773Z {"time":1693526417,"time_ms":1693526417023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417017,"u":2080146969,"s":"AGIX_USDT","b":"0.17774","B":260,"a":"0.17794","A":110}}
2023-09-01T00:00:17.0296955Z {"time":1693526417,"time_ms":1693526417024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417008,"u":2097108032,"s":"BLZ_USDT","b":"0.11155","B":443,"a":"0.11158","A":313}}
2023-09-01T00:00:17.0299885Z {"time":1693526417,"time_ms":1693526417023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417003,"u":6600257802,"s":"SAND_USDT","b":"0.3092","B":977,"a":"0.3094","A":2}}
2023-09-01T00:00:17.0299913Z {"time":1693526417,"time_ms":1693526417024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417004,"u":220080412,"s":"LAI_USDT","b":"0.01118","B":162,"a":"0.0112","A":24}}
2023-09-01T00:00:17.0318601Z {"time":1693526417,"time_ms":1693526417027,"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"6.912","change_percentage":"-7.4699","total_size":"2357801","volume_24h":"9850059","volume_24h_base":"985005","volume_24h_quote":"6807253","volume_24h_settle":"6807253","mark_price":"6.91","funding_rate":"-0.000918","funding_rate_indicative":"-0.000918","index_price":"6.917","quanto_base_rate":"","low_24h":"6.851","high_24h":"7.539"}]}
2023-09-01T00:00:17.0370729Z {"time":1693526417,"time_ms":1693526417033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417018,"u":15280275,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30953","A":73}}
2023-09-01T00:00:17.0375925Z {"time":1693526417,"time_ms":1693526417033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417024,"u":43823275339,"s":"ETH_USDT","b":"1645.5","B":4502,"a":"1645.55","A":4985}}
2023-09-01T00:00:17.0378422Z {"time":1693526417,"time_ms":1693526417034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417017,"u":3333229696,"s":"XLM_USDT","b":"0.11463","B":696,"a":"0.11474","A":348}}
2023-09-01T00:00:17.0378592Z {"time":1693526417,"time_ms":1693526417034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417019,"u":6345534477,"s":"PEPE_USDT","b":"0.00000080188","B":37,"a":"0.00000080224","A":46}}
2023-09-01T00:00:17.0378791Z {"time":1693526417,"time_ms":1693526417033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417017,"u":271031349,"s":"JOE_USDT","b":"0.3102","B":24,"a":"0.3104","A":400}}
2023-09-01T00:00:17.0378999Z {"time":1693526417,"time_ms":1693526417033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417017,"u":602124630,"s":"DODO_USDT","b":"0.09965","B":1,"a":"0.09981","A":58}}
2023-09-01T00:00:17.0381394Z {"time":1693526417,"time_ms":1693526417035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25925","s":21892},{"p":"25926.2","s":385},{"p":"25926.6","s":16937},{"p":"25927.9","s":1158},{"p":"25928.3","s":579},{"p":"25928.4","s":9566},{"p":"25928.7","s":5786},{"p":"25928.9","s":5787},{"p":"25929","s":2761},{"p":"25929.1","s":12320},{"p":"25929.2","s":16876},{"p":"25929.4","s":11574},{"p":"25929.6","s":13143},{"p":"25929.7","s":639},{"p":"25930","s":2736},{"p":"25930.2","s":38673},{"p":"25930.7","s":2094},{"p":"25930.8","s":11795},{"p":"25930.9","s":583},{"p":"25931.1","s":2612}],"bids":[{"p":"25924.9","s":102087},{"p":"25924.2","s":3975},{"p":"25924.1","s":10852},{"p":"25923.9","s":6477},{"p":"25923.6","s":26965},{"p":"25923","s":27544},{"p":"25922.6","s":50},{"p":"25922.5","s":9225},{"p":"25922.1","s":385},{"p":"25922","s":248},{"p":"25921.9","s":7766},{"p":"25921.5","s":16214},{"p":"25921.1","s":60},{"p":"25920.5","s":60},{"p":"25920.3","s":48774},{"p":"25920.2","s":10669},{"p":"25920.1","s":9882},{"p":"25920","s":16875},{"p":"25919.7","s":9455},{"p":"25919.6","s":2701}],"contract":"BTC_USDT","id":49607895647,"t":1693526417027}}
2023-09-01T00:00:17.0384516Z {"time":1693526417,"time_ms":1693526417034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417027,"u":49607895647,"s":"BTC_USDT","b":"25924.9","B":102087,"a":"25925","A":21892}}
2023-09-01T00:00:17.0384627Z {"time":1693526417,"time_ms":1693526417034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417025,"u":1158358754,"s":"TOMO_USDT","b":"1.0905","B":62,"a":"1.0912","A":4}}
2023-09-01T00:00:17.0386565Z {"time":1693526417,"time_ms":1693526417034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417024,"u":443110469,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.517","A":358}}
2023-09-01T00:00:17.0386594Z {"time":1693526417,"time_ms":1693526417034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417025,"u":8335095626,"s":"AVAX_USDT","b":"9.9607","B":14,"a":"9.9646","A":20}}
2023-09-01T00:00:17.0386841Z {"time":1693526417,"time_ms":1693526417034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417024,"u":220080415,"s":"LAI_USDT","b":"0.01119","B":1575,"a":"0.0112","A":1599}}
2023-09-01T00:00:17.0391886Z {"time":1693526417,"time_ms":1693526417034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":1435},{"p":"24.73","s":10379},{"p":"24.74","s":3028},{"p":"24.75","s":16240},{"p":"24.76","s":19284},{"p":"24.77","s":1949},{"p":"24.78","s":12605},{"p":"24.79","s":8451},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":39448},{"p":"24.83","s":8460},{"p":"24.84","s":6038},{"p":"24.85","s":33092},{"p":"24.87","s":18756},{"p":"24.88","s":12565},{"p":"24.89","s":8035},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.93","s":4011}],"bids":[{"p":"24.67","s":1567},{"p":"24.66","s":1763},{"p":"24.65","s":4369},{"p":"24.64","s":39559},{"p":"24.63","s":4951},{"p":"24.62","s":7290},{"p":"24.61","s":12526},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":8475},{"p":"24.56","s":32442},{"p":"24.55","s":10712},{"p":"24.54","s":12731},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":6585},{"p":"24.5","s":17617},{"p":"24.49","s":26855},{"p":"24.47","s":30051}],"contract":"ZEC_USDT","id":4046374681,"t":1693526417020}}
2023-09-01T00:00:17.0397580Z {"time":1693526417,"time_ms":1693526417034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417022,"u":1134435539,"s":"CTSI_USDT","b":"0.1182","B":1000,"a":"0.1183","A":2898}}
2023-09-01T00:00:17.0397664Z {"time":1693526417,"time_ms":1693526417035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1899","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1869","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667306,"t":1693526416950}}
2023-09-01T00:00:17.0397897Z {"time":1693526417,"time_ms":1693526417036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0912","s":4},{"p":"1.0913","s":2},{"p":"1.0916","s":44},{"p":"1.0917","s":817},{"p":"1.092","s":168},{"p":"1.0921","s":91},{"p":"1.0922","s":649},{"p":"1.0926","s":1588},{"p":"1.0927","s":649},{"p":"1.0928","s":956},{"p":"1.0929","s":206},{"p":"1.093","s":1461},{"p":"1.0931","s":11958},{"p":"1.0932","s":168},{"p":"1.0933","s":4814},{"p":"1.0935","s":168},{"p":"1.0937","s":168},{"p":"1.0939","s":168},{"p":"1.0941","s":4814},{"p":"1.0942","s":698}],"bids":[{"p":"1.0905","s":62},{"p":"1.0904","s":340},{"p":"1.0903","s":212},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0892","s":628},{"p":"1.089","s":12771},{"p":"1.0889","s":732},{"p":"1.0888","s":675},{"p":"1.0887","s":956},{"p":"1.0886","s":168},{"p":"1.0882","s":1125},{"p":"1.0881","s":957},{"p":"1.0879","s":168},{"p":"1.0877","s":701},{"p":"1.0876","s":32089},{"p":"1.0875","s":1588}],"contract":"TOMO_USDT","id":1158358755,"t":1693526417027}}
2023-09-01T00:00:17.0398029Z {"time":1693526417,"time_ms":1693526417036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9646","s":20},{"p":"9.9655","s":52},{"p":"9.9656","s":19},{"p":"9.9686","s":30},{"p":"9.9687","s":52},{"p":"9.9689","s":6},{"p":"9.9698","s":30},{"p":"9.9699","s":30},{"p":"9.97","s":92},{"p":"9.9702","s":2},{"p":"9.9706","s":40},{"p":"9.9707","s":79},{"p":"9.9709","s":60},{"p":"9.9719","s":40},{"p":"9.972","s":52},{"p":"9.9721","s":78},{"p":"9.973","s":107},{"p":"9.9738","s":277},{"p":"9.9745","s":2},{"p":"9.9751","s":52}],"bids":[{"p":"9.9607","s":14},{"p":"9.9606","s":104},{"p":"9.9601","s":123},{"p":"9.96","s":172},{"p":"9.9595","s":30},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9587","s":26},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9573","s":30},{"p":"9.9571","s":30},{"p":"9.957","s":82},{"p":"9.9561","s":30},{"p":"9.956","s":52},{"p":"9.9557","s":30},{"p":"9.9556","s":30},{"p":"9.9555","s":30},{"p":"9.9545","s":52},{"p":"9.9542","s":79}],"contract":"AVAX_USDT","id":8335095630,"t":1693526417027}}
2023-09-01T00:00:17.0406375Z {"time":1693526417,"time_ms":1693526417036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0465","s":3512},{"p":"0.04653","s":6844},{"p":"0.04655","s":565},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04736","s":2018},{"p":"0.0474","s":1},{"p":"0.04783","s":8646},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04876","s":11575},{"p":"0.04901","s":1},{"p":"0.04926","s":1}],"bids":[{"p":"0.04639","s":28},{"p":"0.04638","s":799},{"p":"0.04637","s":456},{"p":"0.04636","s":2352},{"p":"0.04633","s":3092},{"p":"0.04631","s":498},{"p":"0.0463","s":2650},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04539","s":2318},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437851946,"t":1693526416978}}
2023-09-01T00:00:17.0408068Z {"time":1693526417,"time_ms":1693526417037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3692","s":55},{"p":"1.3693","s":823},{"p":"1.3695","s":73},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":660},{"p":"1.3704","s":1787},{"p":"1.3706","s":146},{"p":"1.371","s":587},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761},{"p":"1.3725","s":1066}],"bids":[{"p":"1.3676","s":343},{"p":"1.3675","s":252},{"p":"1.3672","s":232},{"p":"1.367","s":270},{"p":"1.3667","s":1495},{"p":"1.3664","s":73},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.3651","s":381},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.362","s":146}],"contract":"RNDR_USDT","id":1988262700,"t":1693526416996}}
2023-09-01T00:00:17.0414001Z {"time":1693526417,"time_ms":1693526417036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417028,"u":19433017005,"s":"DOGE_USDT","b":"0.063722","B":2751,"a":"0.063723","A":1016}}
2023-09-01T00:00:17.0414483Z {"time":1693526417,"time_ms":1693526417037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":22749},{"p":"0.1581","s":238624},{"p":"0.1582","s":52705},{"p":"0.1583","s":14880},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":3301},{"p":"0.1576","s":13920},{"p":"0.1575","s":45500},{"p":"0.1574","s":41820},{"p":"0.1573","s":16750},{"p":"0.1572","s":24847},{"p":"0.1571","s":17652},{"p":"0.157","s":35131},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434857,"t":1693526417012}}
2023-09-01T00:00:17.0417802Z {"time":1693526417,"time_ms":1693526417038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11474","s":348},{"p":"0.11478","s":300},{"p":"0.11479","s":2789},{"p":"0.11482","s":492},{"p":"0.11483","s":853},{"p":"0.11484","s":110},{"p":"0.11485","s":3778},{"p":"0.11486","s":426},{"p":"0.11487","s":84},{"p":"0.11488","s":3722},{"p":"0.1149","s":142},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11493","s":153},{"p":"0.11495","s":1625},{"p":"0.11496","s":124},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570}],"bids":[{"p":"0.11463","s":696},{"p":"0.11462","s":726},{"p":"0.11461","s":300},{"p":"0.1146","s":473},{"p":"0.11459","s":913},{"p":"0.11458","s":1190},{"p":"0.11457","s":752},{"p":"0.11455","s":4444},{"p":"0.11454","s":2612},{"p":"0.11452","s":3570},{"p":"0.11451","s":142},{"p":"0.11448","s":153},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11445","s":124},{"p":"0.11442","s":3144},{"p":"0.11441","s":909},{"p":"0.11438","s":2201},{"p":"0.11437","s":437},{"p":"0.11434","s":5898}],"contract":"XLM_USDT","id":3333229696,"t":1693526417017}}
2023-09-01T00:00:17.0419416Z {"time":1693526417,"time_ms":1693526417038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1122},{"p":"0.5107","s":3832},{"p":"0.5109","s":588},{"p":"0.511","s":2144},{"p":"0.5112","s":5776},{"p":"0.5113","s":1844},{"p":"0.5114","s":2043},{"p":"0.5116","s":1844},{"p":"0.5118","s":1200},{"p":"0.512","s":3124},{"p":"0.5121","s":9659},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5091","s":613},{"p":"0.509","s":196},{"p":"0.5086","s":2088},{"p":"0.5085","s":7581},{"p":"0.5084","s":1844},{"p":"0.5083","s":2144},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5076","s":1200},{"p":"0.5075","s":2914},{"p":"0.5071","s":5861},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844},{"p":"0.4995","s":588}],"contract":"BEL_USDT","id":1130042072,"t":1693526416804}}
2023-09-01T00:00:17.0421561Z {"time":1693526417,"time_ms":1693526417035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":18},{"p":"0.03966","s":87},{"p":"0.03968","s":1488},{"p":"0.03969","s":1848},{"p":"0.0397","s":5267},{"p":"0.03971","s":1317},{"p":"0.03972","s":228},{"p":"0.03973","s":11032},{"p":"0.03974","s":10364},{"p":"0.03976","s":112},{"p":"0.03978","s":79},{"p":"0.0398","s":106},{"p":"0.03981","s":9333},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409}],"bids":[{"p":"0.03958","s":87},{"p":"0.03957","s":866},{"p":"0.03953","s":1848},{"p":"0.03952","s":8865},{"p":"0.0395","s":5409},{"p":"0.03947","s":5732},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025501,"t":1693526416867}}
2023-09-01T00:00:17.0421835Z {"time":1693526417,"time_ms":1693526417038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":356},{"p":"5.504","s":1076},{"p":"5.505","s":656},{"p":"5.506","s":1019},{"p":"5.507","s":3691},{"p":"5.508","s":4416},{"p":"5.509","s":14683},{"p":"5.51","s":6038},{"p":"5.511","s":21172},{"p":"5.512","s":22004},{"p":"5.513","s":21740},{"p":"5.514","s":10053},{"p":"5.515","s":9746},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":857},{"p":"5.501","s":1012},{"p":"5.5","s":2716},{"p":"5.499","s":656},{"p":"5.498","s":1485},{"p":"5.497","s":8340},{"p":"5.496","s":9020},{"p":"5.495","s":981},{"p":"5.494","s":19325},{"p":"5.493","s":23453},{"p":"5.492","s":7301},{"p":"5.491","s":6993},{"p":"5.49","s":17160},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693},{"p":"5.484","s":237825},{"p":"5.483","s":2957}],"contract":"APT_USDT","id":4762109211,"t":1693526416990}}
2023-09-01T00:00:17.0425761Z {"time":1693526417,"time_ms":1693526417039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679445,"t":1693526416953}}
2023-09-01T00:00:17.0426212Z {"time":1693526417,"time_ms":1693526417039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":22999},{"p":"0.00973","s":39525},{"p":"0.00974","s":108203},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00969","s":28414},{"p":"0.00968","s":39488},{"p":"0.00967","s":32858},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476381,"t":1693526416888}}
2023-09-01T00:00:17.0426479Z {"time":1693526417,"time_ms":1693526417037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":18375},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0145","s":3068},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0129","s":3},{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0084","s":96826},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.0071","s":2916},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620339,"t":1693526417000}}
2023-09-01T00:00:17.0438611Z {"time":1693526417,"time_ms":1693526417039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.2","s":110},{"p":"5522.2","s":16},{"p":"5522.3","s":3041},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5526.8","s":117},{"p":"5527.1","s":7870},{"p":"5527.8","s":117},{"p":"5528.3","s":3355},{"p":"5528.6","s":620},{"p":"5529.3","s":117},{"p":"5529.8","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5544.7","s":3650},{"p":"5546.3","s":746}],"bids":[{"p":"5511.2","s":110},{"p":"5510.9","s":627},{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.9","s":117},{"p":"5506.6","s":3153},{"p":"5506.1","s":116},{"p":"5505.9","s":117},{"p":"5503.4","s":1425},{"p":"5499.8","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5490.2","s":749},{"p":"5489.8","s":610},{"p":"5489.1","s":3667}],"contract":"YFI_USDT","id":4931474436,"t":1693526417010}}
2023-09-01T00:00:17.0445319Z {"time":1693526417,"time_ms":1693526417041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.322","s":45},{"p":"0.3221","s":1896},{"p":"0.3222","s":6255},{"p":"0.3224","s":825},{"p":"0.3225","s":4844},{"p":"0.3226","s":672},{"p":"0.3227","s":12969},{"p":"0.3228","s":14257},{"p":"0.3229","s":5808},{"p":"0.3232","s":10827},{"p":"0.3236","s":1401},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3252","s":311},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3216","s":120},{"p":"0.3215","s":2291},{"p":"0.3214","s":120},{"p":"0.3213","s":4845},{"p":"0.3212","s":10453},{"p":"0.3211","s":1622},{"p":"0.321","s":7551},{"p":"0.3209","s":14843},{"p":"0.3208","s":526},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.32","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.318","s":621},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059057952,"t":1693526416866}}
2023-09-01T00:00:17.0452887Z {"time":1693526417,"time_ms":1693526417041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.426","s":129},{"p":"1.4261","s":127},{"p":"1.4263","s":342},{"p":"1.4264","s":322},{"p":"1.4265","s":127},{"p":"1.4266","s":69},{"p":"1.4267","s":206},{"p":"1.4268","s":140},{"p":"1.4269","s":443},{"p":"1.427","s":1533},{"p":"1.4271","s":1179},{"p":"1.4272","s":2199},{"p":"1.4273","s":443},{"p":"1.4274","s":1148},{"p":"1.4275","s":1500},{"p":"1.4276","s":69},{"p":"1.4277","s":445},{"p":"1.4278","s":1015},{"p":"1.4279","s":89},{"p":"1.428","s":1145}],"bids":[{"p":"1.4259","s":127},{"p":"1.4258","s":392},{"p":"1.4257","s":147},{"p":"1.4256","s":365},{"p":"1.4255","s":100},{"p":"1.4254","s":392},{"p":"1.4253","s":309},{"p":"1.4252","s":227},{"p":"1.4251","s":316},{"p":"1.425","s":407},{"p":"1.4249","s":924},{"p":"1.4248","s":496},{"p":"1.4246","s":633},{"p":"1.4245","s":127},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.4239","s":444},{"p":"1.4238","s":85},{"p":"1.4237","s":2191}],"contract":"APE_USDT","id":5791564263,"t":1693526416979}}
2023-09-01T00:00:17.0455578Z {"time":1693526417,"time_ms":1693526417041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5607","s":150},{"p":"0.5608","s":4243},{"p":"0.5609","s":1795},{"p":"0.5611","s":1577},{"p":"0.5612","s":6050},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5595","s":5634},{"p":"0.5594","s":355},{"p":"0.559","s":7913},{"p":"0.5588","s":4120},{"p":"0.5587","s":3724},{"p":"0.5586","s":4120},{"p":"0.5583","s":6885},{"p":"0.5582","s":2335},{"p":"0.558","s":6885},{"p":"0.5579","s":14306},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120},{"p":"0.5519","s":1}],"contract":"IMX_USDT","id":1847645494,"t":1693526416792}}
2023-09-01T00:00:17.0457588Z {"time":1693526417,"time_ms":1693526417042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5618","s":103},{"p":"1.5621","s":455},{"p":"1.5622","s":29},{"p":"1.5626","s":412},{"p":"1.5627","s":103},{"p":"1.5628","s":2026},{"p":"1.563","s":39},{"p":"1.5632","s":668},{"p":"1.5633","s":668},{"p":"1.5635","s":1209},{"p":"1.5636","s":334},{"p":"1.5637","s":1590},{"p":"1.5639","s":116},{"p":"1.5641","s":2331},{"p":"1.5642","s":1209},{"p":"1.5644","s":1336},{"p":"1.5646","s":144},{"p":"1.565","s":455},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262}],"bids":[{"p":"1.5607","s":6},{"p":"1.5606","s":205},{"p":"1.5605","s":688},{"p":"1.5602","s":63},{"p":"1.5601","s":50},{"p":"1.56","s":50},{"p":"1.5599","s":50},{"p":"1.5598","s":50},{"p":"1.5597","s":2029},{"p":"1.5594","s":445},{"p":"1.5592","s":622},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":412},{"p":"1.5581","s":334},{"p":"1.5579","s":2258},{"p":"1.5578","s":334},{"p":"1.5577","s":3462},{"p":"1.5576","s":668},{"p":"1.5573","s":144}],"contract":"LDO_USDT","id":2216580034,"t":1693526416934}}
2023-09-01T00:00:17.0461918Z {"time":1693526417,"time_ms":1693526417043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":12029},{"p":"0.1941","s":5490},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1},{"p":"0.2076","s":1087}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":500},{"p":"0.1927","s":2702},{"p":"0.1926","s":13898},{"p":"0.1923","s":8813},{"p":"0.1922","s":100},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249723,"t":1693526416989}}
2023-09-01T00:00:17.0462745Z {"time":1693526417,"time_ms":1693526417041,"channel":"futures.trades","event":"update","result":[{"id":6636859,"size":-871,"create_time":1693526417,"create_time_ms":1693526417034,"price":"7.509","contract":"UNFI_USDT"}]}
2023-09-01T00:00:17.0462781Z {"time":1693526417,"time_ms":1693526417041,"channel":"futures.trades","event":"update","result":[{"id":6636860,"size":-1085,"create_time":1693526417,"create_time_ms":1693526417034,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:17.0463460Z {"time":1693526417,"time_ms":1693526417043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":10227},{"p":"0.00001744","s":34012},{"p":"0.00001745","s":36187},{"p":"0.00001746","s":13267},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":5015},{"p":"0.00001739","s":17183},{"p":"0.00001738","s":10370},{"p":"0.00001737","s":47861},{"p":"0.00001736","s":15697},{"p":"0.00001735","s":28236},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":38209},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431730,"t":1693526417000}}
2023-09-01T00:00:17.0464461Z {"time":1693526417,"time_ms":1693526417042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":591},{"p":"0.1493","s":30854},{"p":"0.1494","s":1574},{"p":"0.1496","s":26663},{"p":"0.1497","s":21142},{"p":"0.1498","s":6709},{"p":"0.1499","s":25511},{"p":"0.1501","s":13418},{"p":"0.1502","s":25511},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450},{"p":"0.1535","s":5586}],"bids":[{"p":"0.149","s":750},{"p":"0.1489","s":250},{"p":"0.1488","s":20791},{"p":"0.1487","s":36318},{"p":"0.1486","s":14744},{"p":"0.1485","s":63223},{"p":"0.1484","s":748},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072138,"t":1693526417001}}
2023-09-01T00:00:17.0465049Z {"time":1693526417,"time_ms":1693526417042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":450},{"p":"0.4018","s":946},{"p":"0.402","s":750},{"p":"0.4021","s":2737},{"p":"0.4022","s":5359},{"p":"0.4023","s":9435},{"p":"0.4024","s":1050},{"p":"0.4025","s":3403},{"p":"0.4026","s":4425},{"p":"0.4027","s":2196},{"p":"0.4028","s":9435},{"p":"0.4029","s":17380},{"p":"0.403","s":23809},{"p":"0.4032","s":2939},{"p":"0.4033","s":6331},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4036","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4016","s":460},{"p":"0.4015","s":1200},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":5229},{"p":"0.4011","s":2101},{"p":"0.401","s":888},{"p":"0.4009","s":9873},{"p":"0.4008","s":1050},{"p":"0.4007","s":11146},{"p":"0.4006","s":5987},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":5463},{"p":"0.3998","s":10873},{"p":"0.3997","s":450},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925}],"contract":"LUNA_USDT","id":6575476879,"t":1693526416800}}
2023-09-01T00:00:17.0466577Z {"time":1693526417,"time_ms":1693526417043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64003},{"p":"0.077","s":74377},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":4592},{"p":"0.0765","s":69306},{"p":"0.0764","s":99630},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528611,"t":1693526416926}}
2023-09-01T00:00:17.0469096Z {"time":1693526417,"time_ms":1693526417044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":787},{"p":"0.4997","s":4985},{"p":"0.4998","s":2558},{"p":"0.4999","s":9567},{"p":"0.5","s":24093},{"p":"0.5001","s":39239},{"p":"0.5002","s":7910},{"p":"0.5003","s":62475},{"p":"0.5004","s":8527},{"p":"0.5005","s":4852},{"p":"0.5006","s":58120},{"p":"0.5007","s":5989},{"p":"0.5008","s":2103},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213430},{"p":"0.5012","s":1986},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":2784},{"p":"0.4994","s":2736},{"p":"0.4993","s":8110},{"p":"0.4992","s":39422},{"p":"0.4991","s":9232},{"p":"0.499","s":5705},{"p":"0.4989","s":19889},{"p":"0.4988","s":3126},{"p":"0.4987","s":59257},{"p":"0.4986","s":63530},{"p":"0.4985","s":10661},{"p":"0.4984","s":212568},{"p":"0.4983","s":7644},{"p":"0.4982","s":6543},{"p":"0.4981","s":5909},{"p":"0.498","s":4009},{"p":"0.4979","s":91085},{"p":"0.4978","s":36408},{"p":"0.4977","s":934},{"p":"0.4976","s":787}],"contract":"SUI_USDT","id":795854415,"t":1693526416866}}
2023-09-01T00:00:17.0470932Z {"time":1693526417,"time_ms":1693526417043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":4599},{"p":"207.4","s":8333},{"p":"207.45","s":11829},{"p":"207.5","s":22407},{"p":"207.55","s":17539},{"p":"207.6","s":13336},{"p":"207.65","s":60819},{"p":"207.7","s":8966},{"p":"207.75","s":8027},{"p":"207.8","s":51724},{"p":"207.85","s":11039},{"p":"207.9","s":79432},{"p":"207.95","s":4098},{"p":"208","s":498},{"p":"208.05","s":13815},{"p":"208.1","s":6753},{"p":"208.15","s":154109},{"p":"208.2","s":690},{"p":"208.3","s":930},{"p":"208.35","s":6834}],"bids":[{"p":"207.3","s":3608},{"p":"207.25","s":5552},{"p":"207.2","s":4248},{"p":"207.15","s":3783},{"p":"207.1","s":8923},{"p":"207.05","s":12300},{"p":"207","s":23432},{"p":"206.95","s":14784},{"p":"206.9","s":10332},{"p":"206.85","s":38230},{"p":"206.8","s":7539},{"p":"206.75","s":3577},{"p":"206.7","s":6073},{"p":"206.65","s":34737},{"p":"206.6","s":80441},{"p":"206.55","s":1868},{"p":"206.5","s":2862},{"p":"206.45","s":2951},{"p":"206.4","s":7129},{"p":"206.35","s":62886}],"contract":"BCH_USDT","id":6231617373,"t":1693526417032}}
2023-09-01T00:00:17.0473856Z {"time":1693526417,"time_ms":1693526417043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417037,"u":2283131665,"s":"ZEN_USDT","b":"7.533","B":227,"a":"7.552","A":1359}}
2023-09-01T00:00:17.0477828Z {"time":1693526417,"time_ms":1693526417043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417031,"u":271031353,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:17.0478346Z {"time":1693526417,"time_ms":1693526417044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417027,"u":220080416,"s":"LAI_USDT","b":"0.01119","B":1575,"a":"0.0112","A":24}}
2023-09-01T00:00:17.0481296Z {"time":1693526417,"time_ms":1693526417043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417033,"u":4281005467,"s":"WAVES_USDT","b":"1.4975","B":349,"a":"1.4983","A":9}}
2023-09-01T00:00:17.0481441Z {"time":1693526417,"time_ms":1693526417043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417034,"u":2080146970,"s":"AGIX_USDT","b":"0.17774","B":260,"a":"0.17793","A":101}}
2023-09-01T00:00:17.0483214Z {"time":1693526417,"time_ms":1693526417043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417035,"u":1538257998,"s":"UNFI_USDT","b":"7.508","B":713,"a":"7.527","A":1924}}
2023-09-01T00:00:17.0483947Z {"time":1693526417,"time_ms":1693526417043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417031,"u":10932757380,"s":"SHIB_USDT","b":"0.000007982","B":41045,"a":"0.000007983","A":5}}
2023-09-01T00:00:17.0484099Z {"time":1693526417,"time_ms":1693526417044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417033,"u":8335095637,"s":"AVAX_USDT","b":"9.9607","B":144,"a":"9.9655","A":52}}
2023-09-01T00:00:17.0484126Z {"time":1693526417,"time_ms":1693526417044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417035,"u":443110473,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.516","A":122}}
2023-09-01T00:00:17.0485425Z {"time":1693526417,"time_ms":1693526417044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417033,"u":49607895662,"s":"BTC_USDT","b":"25924.9","B":109452,"a":"25925","A":17982}}
2023-09-01T00:00:17.0486322Z {"time":1693526417,"time_ms":1693526417044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417031,"u":1437851948,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04649","A":429}}
2023-09-01T00:00:17.0486977Z {"time":1693526417,"time_ms":1693526417043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417027,"u":1800440151,"s":"AR_USDT","b":"4.122","B":500,"a":"4.132","A":1359}}
2023-09-01T00:00:17.0487920Z {"time":1693526417,"time_ms":1693526417044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":562},{"p":"0.0397","s":1253},{"p":"0.03971","s":691},{"p":"0.03972","s":691},{"p":"0.03973","s":988},{"p":"0.03974","s":3182},{"p":"0.03975","s":2024},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":4814},{"p":"0.0398","s":9609},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":1362},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03968","s":562},{"p":"0.03967","s":567},{"p":"0.03966","s":2315},{"p":"0.03965","s":1253},{"p":"0.03964","s":4721},{"p":"0.03963","s":1699},{"p":"0.03962","s":1064},{"p":"0.03961","s":562},{"p":"0.0396","s":8502},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":1362},{"p":"0.0395","s":562},{"p":"0.03949","s":4435},{"p":"0.03946","s":562}],"contract":"ARPA_USDT","id":2119407283,"t":1693526417008}}
2023-09-01T00:00:17.0491862Z {"time":1693526417,"time_ms":1693526417046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05622","s":927},{"p":"0.05625","s":609},{"p":"0.05626","s":540},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05633","s":177},{"p":"0.05634","s":3487},{"p":"0.05635","s":7037},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05617","s":984},{"p":"0.05616","s":400},{"p":"0.05615","s":540},{"p":"0.05614","s":1534},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":189},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716427,"t":1693526416887}}
2023-09-01T00:00:17.0492376Z {"time":1693526417,"time_ms":1693526417044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5061","s":1291},{"p":"0.5062","s":7988},{"p":"0.5063","s":392},{"p":"0.5064","s":6512},{"p":"0.5065","s":845},{"p":"0.5067","s":1365},{"p":"0.5071","s":676},{"p":"0.5072","s":600},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":9622},{"p":"0.5089","s":9622},{"p":"0.5098","s":16196},{"p":"0.51","s":16196}],"bids":[{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":469},{"p":"0.5052","s":500},{"p":"0.505","s":892},{"p":"0.5049","s":6189},{"p":"0.5047","s":6172},{"p":"0.5043","s":2986},{"p":"0.5041","s":3874},{"p":"0.504","s":600},{"p":"0.5038","s":5172},{"p":"0.5034","s":9622},{"p":"0.5033","s":1412},{"p":"0.5031","s":10517},{"p":"0.5026","s":20153},{"p":"0.5025","s":100},{"p":"0.5023","s":16196},{"p":"0.5022","s":21128},{"p":"0.5004","s":9622},{"p":"0.5","s":4947}],"contract":"KNC_USDT","id":1207661765,"t":1693526417014}}
2023-09-01T00:00:17.0497724Z {"time":1693526417,"time_ms":1693526417046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":7754},{"p":"29.52","s":29035},{"p":"29.57","s":61124},{"p":"29.6","s":35589},{"p":"29.61","s":92375},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":35618},{"p":"29.13","s":29035},{"p":"29.09","s":61124},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787386,"t":1693526416956}}
2023-09-01T00:00:17.0497794Z {"time":1693526417,"time_ms":1693526417045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417032,"u":7852193852,"s":"LTC_USDT","b":"63.82","B":28,"a":"63.83","A":388}}
2023-09-01T00:00:17.0497801Z {"time":1693526417,"time_ms":1693526417045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.229","s":2412},{"p":"0.2291","s":16726},{"p":"0.2292","s":1967},{"p":"0.2293","s":9104},{"p":"0.2294","s":3033},{"p":"0.2295","s":7134},{"p":"0.2296","s":15614},{"p":"0.2297","s":1855},{"p":"0.2298","s":864},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":48758},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553}],"bids":[{"p":"0.2288","s":24},{"p":"0.2287","s":1008},{"p":"0.2286","s":4775},{"p":"0.2285","s":31300},{"p":"0.2284","s":10116},{"p":"0.2283","s":18007},{"p":"0.2281","s":13897},{"p":"0.228","s":5358},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":22040}],"contract":"FET_USDT","id":213538460,"t":1693526417036}}
2023-09-01T00:00:17.0497810Z {"time":1693526417,"time_ms":1693526417046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":8319},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002678","s":4010},{"p":"0.002692","s":371},{"p":"0.002704","s":14566}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002611","s":1993},{"p":"0.002608","s":5912},{"p":"0.002607","s":1899},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":175},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002562","s":4072}],"contract":"CKB_USDT","id":382426384,"t":1693526416799}}
2023-09-01T00:00:17.0498132Z {"time":1693526417,"time_ms":1693526417046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2124},{"p":"0.01615","s":6466},{"p":"0.01616","s":18894},{"p":"0.01617","s":41897},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2815},{"p":"0.01611","s":6540},{"p":"0.0161","s":18087},{"p":"0.01609","s":26361},{"p":"0.01608","s":13676},{"p":"0.01607","s":8253},{"p":"0.01606","s":3158},{"p":"0.01605","s":42031},{"p":"0.01603","s":623},{"p":"0.01602","s":692},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639717,"t":1693526416910}}
2023-09-01T00:00:17.0498824Z {"time":1693526417,"time_ms":1693526417045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.246","s":3},{"p":"43.247","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.775","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984708,"t":1693526417001}}
2023-09-01T00:00:17.0500507Z {"time":1693526417,"time_ms":1693526417046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":804968},{"p":"0.454","s":3157221},{"p":"0.455","s":851584},{"p":"0.456","s":983851},{"p":"0.457","s":776216},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":116256},{"p":"0.451","s":283736},{"p":"0.45","s":1674284},{"p":"0.449","s":2635648},{"p":"0.448","s":493197},{"p":"0.447","s":2047012},{"p":"0.446","s":377985},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":12729},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531961,"t":1693526416999}}
2023-09-01T00:00:17.0501367Z {"time":1693526417,"time_ms":1693526417047,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417034,"u":5669963396,"s":"UNI_USDT","b":"4.3603","B":184,"a":"4.3621","A":45}}
2023-09-01T00:00:17.0501596Z {"time":1693526417,"time_ms":1693526417046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":24},{"p":"0.01121","s":3150},{"p":"0.01123","s":3150},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01177","s":1}],"bids":[{"p":"0.01119","s":1575},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01065","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080416,"t":1693526417027}}
2023-09-01T00:00:17.0503452Z {"time":1693526417,"time_ms":1693526417047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.135","s":17383},{"p":"0.1351","s":13510},{"p":"0.1352","s":9834},{"p":"0.1353","s":16798},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":139},{"p":"0.1345","s":2206},{"p":"0.1344","s":973},{"p":"0.1343","s":27652},{"p":"0.1342","s":3872},{"p":"0.1339","s":400},{"p":"0.1338","s":60641},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323056,"t":1693526416865}}
2023-09-01T00:00:17.0504736Z {"time":1693526417,"time_ms":1693526417047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":40},{"p":"476.7","s":200},{"p":"476.8","s":473},{"p":"476.9","s":412},{"p":"477","s":385},{"p":"477.3","s":808},{"p":"477.6","s":1924},{"p":"477.8","s":2639},{"p":"477.9","s":6753},{"p":"478.2","s":3849},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":10879},{"p":"481","s":1535}],"bids":[{"p":"476.1","s":412},{"p":"475.6","s":1},{"p":"475.5","s":830},{"p":"475.2","s":178},{"p":"474.7","s":3406},{"p":"474.6","s":4152},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":3839},{"p":"473.4","s":2192},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.9","s":1600},{"p":"472.5","s":3843},{"p":"472.4","s":2926},{"p":"471.9","s":3839},{"p":"471.8","s":8052},{"p":"471.7","s":3691}],"contract":"YFII_USDT","id":4430052982,"t":1693526416875}}
2023-09-01T00:00:17.0507320Z {"time":1693526417,"time_ms":1693526417046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":6472},{"p":"4.278","s":3768},{"p":"4.279","s":10932},{"p":"4.282","s":1167},{"p":"4.283","s":9555},{"p":"4.287","s":6240},{"p":"4.289","s":233},{"p":"4.292","s":4846},{"p":"4.293","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.301","s":857},{"p":"4.302","s":2324},{"p":"4.303","s":1299},{"p":"4.305","s":1231},{"p":"4.307","s":7268},{"p":"4.31","s":2591},{"p":"4.311","s":2319},{"p":"4.312","s":9547},{"p":"4.314","s":927}],"bids":[{"p":"4.264","s":2071},{"p":"4.263","s":4887},{"p":"4.262","s":10761},{"p":"4.261","s":6526},{"p":"4.26","s":14127},{"p":"4.255","s":4684},{"p":"4.254","s":1171},{"p":"4.252","s":1370},{"p":"4.25","s":235},{"p":"4.247","s":4873},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.242","s":3457},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2649},{"p":"4.23","s":4682},{"p":"4.229","s":2616}],"contract":"ANT_USDT","id":1286752242,"t":1693526416856}}
2023-09-01T00:00:17.0508349Z {"time":1693526417,"time_ms":1693526417047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03368","s":56},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":109},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":83},{"p":"0.03381","s":72},{"p":"0.03382","s":81},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":143},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364191,"t":1693526416856}}
2023-09-01T00:00:17.0509206Z {"time":1693526417,"time_ms":1693526417047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.508","s":232},{"p":"15.509","s":866},{"p":"15.511","s":316},{"p":"15.512","s":646},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":2138},{"p":"15.516","s":515},{"p":"15.517","s":2},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.522","s":2778},{"p":"15.523","s":623},{"p":"15.526","s":2368},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232}],"bids":[{"p":"15.504","s":682},{"p":"15.503","s":100},{"p":"15.502","s":315},{"p":"15.501","s":1266},{"p":"15.5","s":100},{"p":"15.499","s":232},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":595},{"p":"15.494","s":1201},{"p":"15.492","s":567},{"p":"15.49","s":3350},{"p":"15.489","s":4131},{"p":"15.486","s":232},{"p":"15.485","s":720},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323}],"contract":"ETC_USDT","id":9059446593,"t":1693526416938}}
2023-09-01T00:00:17.0515290Z {"time":1693526417,"time_ms":1693526417047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7062","s":48},{"p":"19.7082","s":24},{"p":"19.7085","s":36},{"p":"19.7087","s":35},{"p":"19.7088","s":23},{"p":"19.7097","s":23},{"p":"19.7098","s":36},{"p":"19.7102","s":24},{"p":"19.7103","s":89},{"p":"19.7104","s":730},{"p":"19.7107","s":100},{"p":"19.7109","s":8},{"p":"19.711","s":64},{"p":"19.7111","s":64},{"p":"19.7112","s":23},{"p":"19.7113","s":64},{"p":"19.7114","s":36},{"p":"19.7116","s":64},{"p":"19.7117","s":64},{"p":"19.7122","s":64}],"bids":[{"p":"19.7044","s":43},{"p":"19.7022","s":12},{"p":"19.702","s":23},{"p":"19.7018","s":36},{"p":"19.7016","s":20},{"p":"19.701","s":23},{"p":"19.7009","s":36},{"p":"19.7002","s":45},{"p":"19.7001","s":20},{"p":"19.7","s":36},{"p":"19.699","s":64},{"p":"19.6989","s":59},{"p":"19.6984","s":36},{"p":"19.6983","s":24},{"p":"19.6979","s":24},{"p":"19.6978","s":145},{"p":"19.6977","s":94},{"p":"19.6968","s":64},{"p":"19.6967","s":59},{"p":"19.6964","s":64}],"contract":"SOL_USDT","id":13185518083,"t":1693526417009}}
2023-09-01T00:00:17.0515944Z {"time":1693526417,"time_ms":1693526417048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6316","s":37},{"p":"0.6317","s":4964},{"p":"0.632","s":82},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158}],"bids":[{"p":"0.6308","s":4},{"p":"0.6307","s":619},{"p":"0.6303","s":82},{"p":"0.6302","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657599,"t":1693526416959}}
2023-09-01T00:00:17.0516595Z {"time":1693526417,"time_ms":1693526417048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":4},{"p":"4.651","s":730},{"p":"4.652","s":3694},{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":1165},{"p":"4.656","s":5245},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":8222},{"p":"4.66","s":1014},{"p":"4.661","s":4484},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":5242},{"p":"4.668","s":50265},{"p":"4.669","s":2150},{"p":"4.67","s":5068}],"bids":[{"p":"4.645","s":1146},{"p":"4.643","s":300},{"p":"4.642","s":2973},{"p":"4.641","s":14810},{"p":"4.64","s":4916},{"p":"4.638","s":3131},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.634","s":558},{"p":"4.631","s":9623},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.627","s":7422},{"p":"4.626","s":55431},{"p":"4.625","s":5159},{"p":"4.624","s":10158},{"p":"4.623","s":2042},{"p":"4.621","s":37024},{"p":"4.62","s":3009},{"p":"4.619","s":2149}],"contract":"AXS_USDT","id":4195505408,"t":1693526417020}}
2023-09-01T00:00:17.0517973Z {"time":1693526417,"time_ms":1693526417047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1471","s":2},{"p":"1.1474","s":97},{"p":"1.1475","s":99},{"p":"1.1476","s":195},{"p":"1.1477","s":97},{"p":"1.1478","s":195},{"p":"1.1479","s":195},{"p":"1.148","s":13165},{"p":"1.1481","s":504},{"p":"1.1483","s":1180},{"p":"1.1485","s":4040},{"p":"1.1486","s":353},{"p":"1.1488","s":6194},{"p":"1.1489","s":30485},{"p":"1.1491","s":2285},{"p":"1.1492","s":910},{"p":"1.1494","s":302},{"p":"1.1495","s":823},{"p":"1.1498","s":18825},{"p":"1.15","s":114}],"bids":[{"p":"1.1469","s":157},{"p":"1.1467","s":89},{"p":"1.1466","s":195},{"p":"1.1465","s":293},{"p":"1.1464","s":195},{"p":"1.1463","s":1376},{"p":"1.1462","s":284},{"p":"1.1461","s":195},{"p":"1.146","s":629},{"p":"1.1459","s":384},{"p":"1.1458","s":228},{"p":"1.1457","s":296},{"p":"1.1456","s":385},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":539},{"p":"1.145","s":539},{"p":"1.1449","s":751}],"contract":"API3_USDT","id":762567861,"t":1693526417008}}
2023-09-01T00:00:17.0519181Z {"time":1693526417,"time_ms":1693526417048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.846","s":5302},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1539},{"p":"7.871","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317},{"p":"7.876","s":228}],"bids":[{"p":"7.813","s":9},{"p":"7.812","s":540},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.786","s":32225},{"p":"7.785","s":20473},{"p":"7.778","s":1280},{"p":"7.772","s":385},{"p":"7.771","s":1167},{"p":"7.77","s":2608},{"p":"7.769","s":306},{"p":"7.764","s":142},{"p":"7.763","s":641},{"p":"7.762","s":624},{"p":"7.756","s":158}],"contract":"ENS_USDT","id":2532548592,"t":1693526416914}}
2023-09-01T00:00:17.0519395Z {"time":1693526417,"time_ms":1693526417049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":5},{"p":"0.05786","s":395},{"p":"0.05787","s":172},{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.058","s":5364},{"p":"0.05802","s":1075},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05773","s":172},{"p":"0.05772","s":34},{"p":"0.05771","s":396},{"p":"0.0577","s":172},{"p":"0.05769","s":296},{"p":"0.05768","s":2345},{"p":"0.05764","s":1862},{"p":"0.05763","s":5660},{"p":"0.05762","s":296},{"p":"0.0576","s":5364},{"p":"0.05753","s":785},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05736","s":2587},{"p":"0.05727","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77032657,"t":1693526417038}}
2023-09-01T00:00:17.0520334Z {"time":1693526417,"time_ms":1693526417048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":4920},{"p":"0.004116","s":1100},{"p":"0.004117","s":5328},{"p":"0.004119","s":528},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004108","s":5723},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981}],"contract":"VRA_USDT","id":746662427,"t":1693526416965}}
2023-09-01T00:00:17.0520347Z {"time":1693526417,"time_ms":1693526417048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012016","s":221},{"p":"0.012014","s":150},{"p":"0.012013","s":101},{"p":"0.012012","s":250},{"p":"0.012011","s":250},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653479,"t":1693526416814}}
2023-09-01T00:00:17.0521663Z {"time":1693526417,"time_ms":1693526417049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080224","s":46},{"p":"0.00000080227","s":152},{"p":"0.00000080235","s":3},{"p":"0.00000080239","s":154},{"p":"0.00000080245","s":2615},{"p":"0.00000080259","s":40},{"p":"0.00000080261","s":37},{"p":"0.00000080264","s":41},{"p":"0.00000080276","s":56},{"p":"0.00000080279","s":280},{"p":"0.00000080302","s":54},{"p":"0.00000080317","s":63},{"p":"0.00000080321","s":451},{"p":"0.00000080338","s":96},{"p":"0.00000080352","s":200},{"p":"0.00000080362","s":489},{"p":"0.00000080363","s":726},{"p":"0.0000008039","s":230},{"p":"0.00000080396","s":11},{"p":"0.00000080417","s":55}],"bids":[{"p":"0.00000080188","s":37},{"p":"0.00000080187","s":7},{"p":"0.00000080184","s":292},{"p":"0.00000080169","s":37},{"p":"0.00000080159","s":21},{"p":"0.00000080151","s":115},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":41},{"p":"0.0000008013","s":149},{"p":"0.00000080129","s":61},{"p":"0.0000008012","s":261},{"p":"0.00000080119","s":377},{"p":"0.00000080101","s":56},{"p":"0.00000080093","s":45},{"p":"0.00000080049","s":130},{"p":"0.00000080046","s":61},{"p":"0.00000080037","s":2615},{"p":"0.00000080035","s":381},{"p":"0.00000080033","s":451},{"p":"0.00000080029","s":63}],"contract":"PEPE_USDT","id":6345534480,"t":1693526417032}}
2023-09-01T00:00:17.0524196Z {"time":1693526417,"time_ms":1693526417045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":2898},{"p":"0.1184","s":18453},{"p":"0.1185","s":21919},{"p":"0.1186","s":28954},{"p":"0.1187","s":13527},{"p":"0.1188","s":20277},{"p":"0.1189","s":8315},{"p":"0.119","s":31274},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1182","s":1000},{"p":"0.1181","s":365},{"p":"0.118","s":20261},{"p":"0.1179","s":1697},{"p":"0.1178","s":47279},{"p":"0.1177","s":47372},{"p":"0.1176","s":50613},{"p":"0.1175","s":20715},{"p":"0.1172","s":14361},{"p":"0.1169","s":21142},{"p":"0.1168","s":5975},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751}],"contract":"CTSI_USDT","id":1134435539,"t":1693526417022}}
2023-09-01T00:00:17.0530614Z {"time":1693526417,"time_ms":1693526417049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3621","s":45},{"p":"4.3626","s":91},{"p":"4.3627","s":67},{"p":"4.3633","s":67},{"p":"4.3634","s":45},{"p":"4.3635","s":45},{"p":"4.3641","s":67},{"p":"4.3644","s":633},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":187},{"p":"4.3662","s":67},{"p":"4.367","s":220},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.3679","s":780},{"p":"4.368","s":159},{"p":"4.3682","s":67}],"bids":[{"p":"4.3603","s":184},{"p":"4.3601","s":27},{"p":"4.3599","s":67},{"p":"4.3597","s":117},{"p":"4.3595","s":50},{"p":"4.3594","s":50},{"p":"4.3592","s":50},{"p":"4.359","s":117},{"p":"4.3586","s":50},{"p":"4.3584","s":208},{"p":"4.3582","s":50},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3553","s":252},{"p":"4.3552","s":301},{"p":"4.3548","s":117},{"p":"4.3546","s":287},{"p":"4.3545","s":239}],"contract":"UNI_USDT","id":5669963396,"t":1693526417034}}
2023-09-01T00:00:17.0530886Z {"time":1693526417,"time_ms":1693526417049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11158","s":313},{"p":"0.11159","s":297},{"p":"0.1116","s":1553},{"p":"0.11161","s":797},{"p":"0.11162","s":2},{"p":"0.11163","s":46},{"p":"0.11164","s":985},{"p":"0.11165","s":3822},{"p":"0.11166","s":1335},{"p":"0.11167","s":2038},{"p":"0.11168","s":486},{"p":"0.11169","s":664},{"p":"0.1117","s":238},{"p":"0.11171","s":1667},{"p":"0.11172","s":21997},{"p":"0.11173","s":420},{"p":"0.11176","s":282},{"p":"0.11177","s":745},{"p":"0.11178","s":8261},{"p":"0.11179","s":66688}],"bids":[{"p":"0.11155","s":443},{"p":"0.11151","s":1331},{"p":"0.1115","s":987},{"p":"0.11149","s":4772},{"p":"0.11147","s":201},{"p":"0.11146","s":2792},{"p":"0.11145","s":732},{"p":"0.11144","s":1335},{"p":"0.11143","s":733},{"p":"0.11142","s":1227},{"p":"0.11141","s":668},{"p":"0.1114","s":243},{"p":"0.11139","s":735},{"p":"0.11138","s":236},{"p":"0.11137","s":2303},{"p":"0.11136","s":2005},{"p":"0.11135","s":143},{"p":"0.11134","s":1079},{"p":"0.11133","s":3352},{"p":"0.11132","s":21511}],"contract":"BLZ_USDT","id":2097108034,"t":1693526417028}}
2023-09-01T00:00:17.0531381Z {"time":1693526417,"time_ms":1693526417049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3177},{"p":"1.08","s":21666},{"p":"1.081","s":112304},{"p":"1.082","s":25934},{"p":"1.083","s":400},{"p":"1.084","s":550},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.076","s":3186},{"p":"1.075","s":51697},{"p":"1.074","s":31854},{"p":"1.073","s":11391},{"p":"1.072","s":400},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825872,"t":1693526416841}}
2023-09-01T00:00:17.0532672Z {"time":1693526417,"time_ms":1693526417047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":329471},{"p":"3.34","s":4037961},{"p":"3.35","s":11815074},{"p":"3.36","s":1849568},{"p":"3.37","s":3424052},{"p":"3.38","s":5531520},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":4213318},{"p":"3.31","s":3459811},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982553,"t":1693526417000}}
2023-09-01T00:00:17.0532942Z {"time":1693526417,"time_ms":1693526417049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8712","s":29},{"p":"5.8714","s":75},{"p":"5.8716","s":30},{"p":"5.8717","s":111},{"p":"5.8719","s":36},{"p":"5.872","s":249},{"p":"5.8721","s":42},{"p":"5.8723","s":36},{"p":"5.8725","s":36},{"p":"5.8726","s":30},{"p":"5.8727","s":237},{"p":"5.8728","s":409},{"p":"5.8729","s":123},{"p":"5.873","s":36},{"p":"5.8731","s":123},{"p":"5.8733","s":123},{"p":"5.8734","s":211},{"p":"5.8737","s":135},{"p":"5.8738","s":30},{"p":"5.8739","s":246}],"bids":[{"p":"5.8707","s":156},{"p":"5.8705","s":81},{"p":"5.8702","s":30},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":60},{"p":"5.8696","s":2},{"p":"5.8695","s":158},{"p":"5.8694","s":29},{"p":"5.8693","s":253},{"p":"5.8692","s":62},{"p":"5.8691","s":78},{"p":"5.869","s":60},{"p":"5.8689","s":113},{"p":"5.8688","s":170},{"p":"5.8687","s":128},{"p":"5.8686","s":96},{"p":"5.8685","s":123},{"p":"5.8684","s":138},{"p":"5.8682","s":60}],"contract":"LINK_USDT","id":10089558669,"t":1693526417038}}
2023-09-01T00:00:17.0533205Z {"time":1693526417,"time_ms":1693526417050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039668","s":468},{"p":"0.039675","s":953},{"p":"0.039683","s":1491},{"p":"0.039686","s":391},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039903","s":526}],"bids":[{"p":"0.039598","s":9},{"p":"0.039594","s":6},{"p":"0.039593","s":105},{"p":"0.039578","s":669},{"p":"0.039577","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039553","s":1176},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039471","s":256},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1036},{"p":"0.039411","s":263},{"p":"0.039354","s":526},{"p":"0.039313","s":504}],"contract":"ROSE_USDT","id":1651257448,"t":1693526416913}}
2023-09-01T00:00:17.0537108Z {"time":1693526417,"time_ms":1693526417050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4747","s":211},{"p":"0.4749","s":200},{"p":"0.4753","s":733},{"p":"0.4754","s":3914},{"p":"0.4755","s":1858},{"p":"0.4756","s":1290},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":6499},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4768","s":50},{"p":"0.477","s":4358},{"p":"0.4772","s":5162},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4796","s":5269},{"p":"0.48","s":1379},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4739","s":628},{"p":"0.4735","s":6645},{"p":"0.4733","s":2199},{"p":"0.4732","s":482},{"p":"0.4731","s":2199},{"p":"0.4729","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4724","s":1486},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":947},{"p":"0.4717","s":9372},{"p":"0.4714","s":1436},{"p":"0.4713","s":4358},{"p":"0.4709","s":2177},{"p":"0.4698","s":1691},{"p":"0.4694","s":5269},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984530,"t":1693526416975}}
2023-09-01T00:00:17.0540668Z {"time":1693526417,"time_ms":1693526417050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003607","s":676},{"p":"0.003608","s":243411},{"p":"0.003609","s":185234},{"p":"0.00361","s":213679},{"p":"0.003611","s":50000},{"p":"0.003612","s":2235313},{"p":"0.003613","s":628584},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785}],"bids":[{"p":"0.003605","s":50000},{"p":"0.003604","s":200000},{"p":"0.003603","s":130960},{"p":"0.003602","s":537780},{"p":"0.003601","s":218707},{"p":"0.0036","s":1788821},{"p":"0.003599","s":750047},{"p":"0.003598","s":776908},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":131769},{"p":"0.00359","s":211561},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003568","s":3245130}],"contract":"JASMY_USDT","id":1140955092,"t":1693526416817}}
2023-09-01T00:00:17.0541104Z {"time":1693526417,"time_ms":1693526417050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":91193},{"p":"0.0623","s":24352},{"p":"0.0624","s":32041},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531688,"t":1693526417020}}
2023-09-01T00:00:17.0541186Z {"time":1693526417,"time_ms":1693526417050,"channel":"futures.trades","event":"update","result":[{"id":56332614,"size":87,"create_time":1693526417,"create_time_ms":1693526417043,"price":"0.063723","contract":"DOGE_USDT"}]}
2023-09-01T00:00:17.0546557Z {"time":1693526417,"time_ms":1693526417051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":2240},{"p":"0.5287","s":190},{"p":"0.5289","s":5436},{"p":"0.5291","s":95},{"p":"0.5298","s":848},{"p":"0.53","s":370},{"p":"0.5304","s":190},{"p":"0.5308","s":1701},{"p":"0.5314","s":190},{"p":"0.5317","s":370},{"p":"0.5327","s":5759},{"p":"0.5335","s":2848},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592}],"bids":[{"p":"0.5242","s":1740},{"p":"0.524","s":5936},{"p":"0.5237","s":3964},{"p":"0.5234","s":190},{"p":"0.5232","s":95},{"p":"0.523","s":1700},{"p":"0.5219","s":190},{"p":"0.5213","s":1701},{"p":"0.5207","s":190},{"p":"0.5192","s":5897},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620640,"t":1693526417035}}
2023-09-01T00:00:17.0554048Z {"time":1693526417,"time_ms":1693526417051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481189,"t":1693526416949}}
2023-09-01T00:00:17.0554782Z {"time":1693526417,"time_ms":1693526417052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02956","s":10021},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":1359},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697},{"p":"0.02993","s":54}],"bids":[{"p":"0.02939","s":1758},{"p":"0.02936","s":936},{"p":"0.02935","s":3352},{"p":"0.02934","s":17532},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02898","s":9037},{"p":"0.02895","s":1}],"contract":"TRU_USDT","id":1328172641,"t":1693526416999}}
2023-09-01T00:00:17.0562572Z {"time":1693526417,"time_ms":1693526417052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":17782},{"p":"1.503","s":136940},{"p":"1.504","s":355892},{"p":"1.505","s":563977},{"p":"1.506","s":7274},{"p":"1.507","s":173091},{"p":"1.508","s":187559},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":543367},{"p":"1.516","s":111400},{"p":"1.517","s":7676},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767},{"p":"1.522","s":4019}],"bids":[{"p":"1.5","s":13174},{"p":"1.499","s":41154},{"p":"1.498","s":220588},{"p":"1.497","s":158343},{"p":"1.496","s":54834},{"p":"1.495","s":361890},{"p":"1.494","s":402728},{"p":"1.493","s":10341},{"p":"1.492","s":205952},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906592,"t":1693526416987}}
2023-09-01T00:00:17.0566204Z {"time":1693526417,"time_ms":1693526417053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060252","s":27},{"p":"0.060266","s":27},{"p":"0.060289","s":26},{"p":"0.06029","s":86},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060306","s":22},{"p":"0.060334","s":40},{"p":"0.060347","s":328},{"p":"0.060348","s":38},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317},{"p":"0.060383","s":173},{"p":"0.060386","s":196},{"p":"0.060387","s":346},{"p":"0.060389","s":10},{"p":"0.060391","s":81},{"p":"0.060409","s":440}],"bids":[{"p":"0.06018","s":16},{"p":"0.060174","s":43},{"p":"0.060173","s":10},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060161","s":10},{"p":"0.06016","s":65},{"p":"0.060154","s":22},{"p":"0.060153","s":10},{"p":"0.060152","s":10},{"p":"0.060147","s":10},{"p":"0.060142","s":40},{"p":"0.060141","s":83},{"p":"0.060136","s":84},{"p":"0.060134","s":44},{"p":"0.060133","s":173},{"p":"0.060125","s":241},{"p":"0.060122","s":346},{"p":"0.060119","s":38},{"p":"0.060115","s":10}],"contract":"CHZ_USDT","id":7510786826,"t":1693526416964}}
2023-09-01T00:00:17.0568869Z {"time":1693526417,"time_ms":1693526417053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":84},{"p":"1.158","s":1721},{"p":"1.159","s":30364},{"p":"1.16","s":2629},{"p":"1.161","s":43647},{"p":"1.162","s":5449},{"p":"1.163","s":500},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":8295},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":7611},{"p":"1.154","s":15124},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544164,"t":1693526416834}}
2023-09-01T00:00:17.0569342Z {"time":1693526417,"time_ms":1693526417053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":6224},{"p":"35","s":14060},{"p":"35.01","s":7348},{"p":"35.02","s":14769},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":828},{"p":"34.9","s":5651},{"p":"34.88","s":525},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988}],"contract":"GMX_USDT","id":175680019,"t":1693526416940}}
2023-09-01T00:00:17.0569742Z {"time":1693526417,"time_ms":1693526417053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":122},{"p":"8.517","s":236},{"p":"8.519","s":236},{"p":"8.522","s":158},{"p":"8.524","s":1150},{"p":"8.526","s":236},{"p":"8.527","s":17},{"p":"8.528","s":1236},{"p":"8.529","s":3932},{"p":"8.53","s":839},{"p":"8.531","s":1783},{"p":"8.532","s":1152},{"p":"8.533","s":5069},{"p":"8.534","s":582},{"p":"8.535","s":23548},{"p":"8.54","s":448},{"p":"8.541","s":120},{"p":"8.542","s":2342},{"p":"8.543","s":4241},{"p":"8.544","s":512}],"bids":[{"p":"8.511","s":1150},{"p":"8.51","s":100},{"p":"8.509","s":132},{"p":"8.508","s":7},{"p":"8.507","s":7},{"p":"8.505","s":1550},{"p":"8.504","s":252},{"p":"8.501","s":5},{"p":"8.5","s":21378},{"p":"8.499","s":11},{"p":"8.497","s":34660},{"p":"8.496","s":591},{"p":"8.495","s":3302},{"p":"8.494","s":213},{"p":"8.491","s":2374},{"p":"8.49","s":3950},{"p":"8.489","s":899},{"p":"8.488","s":31757},{"p":"8.487","s":53281},{"p":"8.486","s":20}],"contract":"CYBER_USDT","id":443110474,"t":1693526417041}}
2023-09-01T00:00:17.0572984Z {"time":1693526417,"time_ms":1693526417053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417040,"u":4281005470,"s":"WAVES_USDT","b":"1.4976","B":112,"a":"1.4983","A":9}}
2023-09-01T00:00:17.0573010Z {"time":1693526417,"time_ms":1693526417052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":68},{"p":"6.913","s":85},{"p":"6.914","s":312},{"p":"6.915","s":182},{"p":"6.916","s":387},{"p":"6.917","s":136},{"p":"6.919","s":1013},{"p":"6.921","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":1008},{"p":"6.932","s":3086},{"p":"6.934","s":65},{"p":"6.935","s":231},{"p":"6.938","s":251},{"p":"6.939","s":289},{"p":"6.941","s":450}],"bids":[{"p":"6.905","s":58},{"p":"6.904","s":50},{"p":"6.903","s":107},{"p":"6.902","s":50},{"p":"6.901","s":390},{"p":"6.9","s":101},{"p":"6.899","s":56},{"p":"6.898","s":210},{"p":"6.897","s":295},{"p":"6.896","s":438},{"p":"6.894","s":1063},{"p":"6.893","s":136},{"p":"6.89","s":71},{"p":"6.889","s":255},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":1404},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607411478,"t":1693526417009}}
2023-09-01T00:00:17.0573546Z {"time":1693526417,"time_ms":1693526417054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:17.0574207Z {"time":1693526417,"time_ms":1693526417053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417040,"u":15280279,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:17.0575631Z {"time":1693526417,"time_ms":1693526417054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417038,"u":220080417,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":24}}
2023-09-01T00:00:17.0576366Z {"time":1693526417,"time_ms":1693526417053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417040,"u":602124635,"s":"DODO_USDT","b":"0.09965","B":1,"a":"0.0998","A":180}}
2023-09-01T00:00:17.0583304Z {"time":1693526417,"time_ms":1693526417053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":734},{"p":"0.4957","s":1083},{"p":"0.4958","s":957},{"p":"0.4959","s":2583},{"p":"0.496","s":367},{"p":"0.4961","s":8856},{"p":"0.4962","s":367},{"p":"0.4963","s":367},{"p":"0.4964","s":1435},{"p":"0.4965","s":367},{"p":"0.4966","s":9262},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941},{"p":"0.498","s":50},{"p":"0.4984","s":2908},{"p":"0.4989","s":902}],"bids":[{"p":"0.4951","s":734},{"p":"0.495","s":854},{"p":"0.4949","s":1060},{"p":"0.4948","s":1883},{"p":"0.4947","s":2246},{"p":"0.4946","s":867},{"p":"0.4945","s":2344},{"p":"0.4944","s":1122},{"p":"0.4943","s":7157},{"p":"0.4942","s":1496},{"p":"0.4941","s":3192},{"p":"0.494","s":2139},{"p":"0.4939","s":367},{"p":"0.4936","s":2301},{"p":"0.4935","s":7891},{"p":"0.4933","s":2908},{"p":"0.4932","s":952},{"p":"0.493","s":2993},{"p":"0.4928","s":5950},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761241488,"t":1693526416821}}
2023-09-01T00:00:17.0583355Z {"time":1693526417,"time_ms":1693526417055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:17.0583591Z {"time":1693526417,"time_ms":1693526417054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":3758},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":987},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3153","s":2173},{"p":"0.3152","s":4282},{"p":"0.3151","s":6601},{"p":"0.315","s":7554},{"p":"0.3149","s":7554},{"p":"0.3147","s":17638},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224},{"p":"0.3046","s":657}],"contract":"HFT_USDT","id":424069495,"t":1693526417029}}
2023-09-01T00:00:17.0586618Z {"time":1693526417,"time_ms":1693526417054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":1729},{"p":"0.7434","s":243},{"p":"0.7436","s":1646},{"p":"0.7437","s":4630},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2467},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1647},{"p":"0.7458","s":936},{"p":"0.746","s":243}],"bids":[{"p":"0.7422","s":486},{"p":"0.7421","s":44},{"p":"0.742","s":486},{"p":"0.7418","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":2077},{"p":"0.7415","s":945},{"p":"0.7412","s":2587},{"p":"0.7411","s":3554},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7399","s":40},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3604},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268013,"t":1693526416987}}
2023-09-01T00:00:17.0587115Z {"time":1693526417,"time_ms":1693526417055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":160},{"p":"0.2517","s":9398},{"p":"0.2518","s":2490},{"p":"0.2519","s":10663},{"p":"0.252","s":29339},{"p":"0.2521","s":7938},{"p":"0.2522","s":36252},{"p":"0.2524","s":15870},{"p":"0.2525","s":53680},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.253","s":105106},{"p":"0.2531","s":1901},{"p":"0.2532","s":40663},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6883},{"p":"0.2537","s":8632},{"p":"0.2538","s":10848}],"bids":[{"p":"0.2513","s":832},{"p":"0.2512","s":166},{"p":"0.2511","s":4938},{"p":"0.251","s":5293},{"p":"0.2509","s":11291},{"p":"0.2508","s":12348},{"p":"0.2507","s":5780},{"p":"0.2506","s":1000},{"p":"0.2505","s":22440},{"p":"0.2504","s":29129},{"p":"0.2502","s":76081},{"p":"0.2501","s":1782},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":70142},{"p":"0.2496","s":1313},{"p":"0.2495","s":73983},{"p":"0.2494","s":4849},{"p":"0.2492","s":38583}],"contract":"SXP_USDT","id":3298671878,"t":1693526417037}}
2023-09-01T00:00:17.0587125Z {"time":1693526417,"time_ms":1693526417051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16327","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1},{"p":"0.17442","s":1}],"bids":[{"p":"0.16286","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1}],"contract":"GLM_USDT","id":7078388,"t":1693526416826}}
2023-09-01T00:00:17.0587129Z {"time":1693526417,"time_ms":1693526417055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417037,"u":3298671878,"s":"SXP_USDT","b":"0.2513","B":832,"a":"0.2515","A":15}}
2023-09-01T00:00:17.0587157Z {"time":1693526417,"time_ms":1693526417052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":2},{"p":"0.01018","s":34107},{"p":"0.01019","s":163600},{"p":"0.0102","s":200976},{"p":"0.01021","s":30825},{"p":"0.01022","s":192517},{"p":"0.01023","s":1178},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":10724},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":57633},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":11066},{"p":"0.01015","s":81185},{"p":"0.01014","s":229191},{"p":"0.01013","s":21358},{"p":"0.01012","s":277367},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308125,"t":1693526416839}}
2023-09-01T00:00:17.0588253Z {"time":1693526417,"time_ms":1693526417054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417041,"u":1158358761,"s":"TOMO_USDT","b":"1.0906","B":168,"a":"1.0912","A":4}}
2023-09-01T00:00:17.0589082Z {"time":1693526417,"time_ms":1693526417054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417045,"u":1207661767,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5061","A":1683}}
2023-09-01T00:00:17.0590233Z {"time":1693526417,"time_ms":1693526417054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417044,"u":213538461,"s":"FET_USDT","b":"0.2288","B":24,"a":"0.229","A":1000}}
2023-09-01T00:00:17.0590736Z {"time":1693526417,"time_ms":1693526417054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417045,"u":8335095664,"s":"AVAX_USDT","b":"9.9608","B":117,"a":"9.9656","A":19}}
2023-09-01T00:00:17.0590994Z {"time":1693526417,"time_ms":1693526417054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417036,"u":9018315264,"s":"XRP_USDT","b":"0.5102","B":5831,"a":"0.5103","A":967}}
2023-09-01T00:00:17.0591294Z {"time":1693526417,"time_ms":1693526417054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":967},{"p":"0.5104","s":2059},{"p":"0.5105","s":3633},{"p":"0.5106","s":38100},{"p":"0.5107","s":11822},{"p":"0.5108","s":10946},{"p":"0.5109","s":6990},{"p":"0.511","s":12067},{"p":"0.5111","s":10739},{"p":"0.5112","s":4451},{"p":"0.5113","s":39454},{"p":"0.5114","s":4563},{"p":"0.5115","s":1623},{"p":"0.5116","s":4314},{"p":"0.5117","s":20528},{"p":"0.5118","s":18473},{"p":"0.5119","s":26613},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":51437}],"bids":[{"p":"0.5102","s":5831},{"p":"0.5101","s":6819},{"p":"0.51","s":9504},{"p":"0.5099","s":12903},{"p":"0.5098","s":8769},{"p":"0.5097","s":16332},{"p":"0.5096","s":9764},{"p":"0.5095","s":8031},{"p":"0.5094","s":30661},{"p":"0.5093","s":5290},{"p":"0.5092","s":17126},{"p":"0.5091","s":18634},{"p":"0.509","s":4980},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":5160},{"p":"0.5086","s":25370},{"p":"0.5085","s":3793},{"p":"0.5084","s":48204},{"p":"0.5083","s":19}],"contract":"XRP_USDT","id":9018315264,"t":1693526417036}}
2023-09-01T00:00:17.0591967Z {"time":1693526417,"time_ms":1693526417051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2917},{"p":"0.01878","s":4101},{"p":"0.01879","s":13798},{"p":"0.0188","s":81083},{"p":"0.01881","s":79354},{"p":"0.01882","s":95610},{"p":"0.01883","s":55482},{"p":"0.01884","s":266852},{"p":"0.01885","s":32805},{"p":"0.01886","s":93937},{"p":"0.01887","s":31931},{"p":"0.01888","s":194120},{"p":"0.01889","s":72664},{"p":"0.0189","s":27221},{"p":"0.01891","s":41383},{"p":"0.01892","s":181550},{"p":"0.01893","s":61700},{"p":"0.01894","s":41261},{"p":"0.01895","s":79331},{"p":"0.01896","s":165169}],"bids":[{"p":"0.01876","s":3883},{"p":"0.01875","s":12168},{"p":"0.01874","s":8836},{"p":"0.01873","s":53480},{"p":"0.01872","s":23148},{"p":"0.01871","s":96321},{"p":"0.0187","s":22153},{"p":"0.01869","s":13046},{"p":"0.01868","s":253535},{"p":"0.01867","s":53580},{"p":"0.01866","s":177909},{"p":"0.01865","s":78590},{"p":"0.01864","s":102965},{"p":"0.01863","s":187622},{"p":"0.01862","s":7855},{"p":"0.01861","s":215065},{"p":"0.0186","s":3177},{"p":"0.01859","s":73168},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659152934,"t":1693526416931}}
2023-09-01T00:00:17.0593932Z {"time":1693526417,"time_ms":1693526417055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018305","s":105},{"p":"0.018309","s":53},{"p":"0.018311","s":242},{"p":"0.018312","s":80},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018321","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018327","s":877},{"p":"0.018328","s":190},{"p":"0.01833","s":44},{"p":"0.018331","s":5326},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018337","s":170},{"p":"0.018338","s":50},{"p":"0.018339","s":155}],"bids":[{"p":"0.018297","s":258},{"p":"0.018293","s":28},{"p":"0.018292","s":146},{"p":"0.018291","s":253},{"p":"0.01829","s":285},{"p":"0.018289","s":150},{"p":"0.018288","s":180},{"p":"0.018287","s":152},{"p":"0.018286","s":160},{"p":"0.018285","s":265},{"p":"0.018284","s":80},{"p":"0.018283","s":185},{"p":"0.018282","s":80},{"p":"0.018281","s":185},{"p":"0.01828","s":80},{"p":"0.018279","s":185},{"p":"0.018278","s":76},{"p":"0.018277","s":181},{"p":"0.018275","s":131},{"p":"0.018273","s":105}],"contract":"AKRO_USDT","id":633189846,"t":1693526416892}}
2023-09-01T00:00:17.0599400Z {"time":1693526417,"time_ms":1693526417056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":1934},{"p":"2.214","s":16999},{"p":"2.215","s":21505},{"p":"2.216","s":22015},{"p":"2.217","s":10684},{"p":"2.218","s":33010},{"p":"2.219","s":43091},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":6665},{"p":"2.227","s":50870},{"p":"2.228","s":18972},{"p":"2.229","s":68932},{"p":"2.23","s":25345},{"p":"2.231","s":51355},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":9382},{"p":"2.211","s":5271},{"p":"2.21","s":17115},{"p":"2.209","s":23012},{"p":"2.208","s":25997},{"p":"2.207","s":38163},{"p":"2.206","s":16865},{"p":"2.205","s":28465},{"p":"2.204","s":26167},{"p":"2.203","s":81946},{"p":"2.202","s":3713},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":24835},{"p":"2.194","s":34279},{"p":"2.193","s":90495}],"contract":"DYDX_USDT","id":3027449762,"t":1693526417044}}
2023-09-01T00:00:17.0599850Z {"time":1693526417,"time_ms":1693526417055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417049,"u":7852193876,"s":"LTC_USDT","b":"63.82","B":1214,"a":"63.83","A":388}}
2023-09-01T00:00:17.0599952Z {"time":1693526417,"time_ms":1693526417052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6163","s":8},{"p":"0.6166","s":8},{"p":"0.6167","s":134},{"p":"0.6169","s":614},{"p":"0.6172","s":128},{"p":"0.6173","s":4976},{"p":"0.6175","s":5060},{"p":"0.6176","s":105},{"p":"0.6177","s":791},{"p":"0.6178","s":105},{"p":"0.618","s":1089},{"p":"0.6181","s":6700},{"p":"0.6182","s":1617},{"p":"0.6184","s":10997},{"p":"0.6185","s":6168},{"p":"0.6187","s":1691},{"p":"0.6188","s":5737},{"p":"0.6189","s":790},{"p":"0.6194","s":1614},{"p":"0.6196","s":789}],"bids":[{"p":"0.616","s":246},{"p":"0.6156","s":293},{"p":"0.6155","s":460},{"p":"0.6154","s":161},{"p":"0.6152","s":129},{"p":"0.6149","s":1998},{"p":"0.6148","s":5848},{"p":"0.6147","s":5073},{"p":"0.6146","s":210},{"p":"0.6145","s":7497},{"p":"0.6143","s":1976},{"p":"0.6142","s":1691},{"p":"0.614","s":1623},{"p":"0.6139","s":1692},{"p":"0.6138","s":1586},{"p":"0.6134","s":4920},{"p":"0.6128","s":2416},{"p":"0.6124","s":812},{"p":"0.612","s":793},{"p":"0.6117","s":2054}],"contract":"THETA_USDT","id":3456141473,"t":1693526416916}}
2023-09-01T00:00:17.0600894Z {"time":1693526417,"time_ms":1693526417056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417046,"u":10089558673,"s":"LINK_USDT","b":"5.8707","B":156,"a":"5.8714","A":75}}
2023-09-01T00:00:17.0601197Z {"time":1693526417,"time_ms":1693526417056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":462},{"p":"3.765","s":590},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":6763},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":740},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":30965},{"p":"3.783","s":6722}],"bids":[{"p":"3.762","s":583},{"p":"3.761","s":140},{"p":"3.76","s":900},{"p":"3.759","s":1149},{"p":"3.758","s":5346},{"p":"3.757","s":7219},{"p":"3.756","s":18566},{"p":"3.754","s":9187},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405537,"t":1693526417042}}
2023-09-01T00:00:17.0601481Z {"time":1693526417,"time_ms":1693526417056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5565","s":720},{"p":"0.5573","s":2084},{"p":"0.5574","s":938},{"p":"0.5578","s":1640},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1}],"bids":[{"p":"0.5548","s":2332},{"p":"0.5547","s":2194},{"p":"0.5546","s":720},{"p":"0.5545","s":1977},{"p":"0.5534","s":2821},{"p":"0.5499","s":7032},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1}],"contract":"LIT_USDT","id":972238271,"t":1693526416790}}
2023-09-01T00:00:17.0604646Z {"time":1693526417,"time_ms":1693526417056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5234","s":91},{"p":"0.5235","s":1667},{"p":"0.5236","s":764},{"p":"0.5237","s":11271},{"p":"0.5238","s":5092},{"p":"0.5241","s":6727},{"p":"0.5243","s":5092},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":415},{"p":"0.5227","s":8134},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":5732},{"p":"0.522","s":1706},{"p":"0.5215","s":1667},{"p":"0.5214","s":5092},{"p":"0.5213","s":1705},{"p":"0.5212","s":5092},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450196,"t":1693526416798}}
2023-09-01T00:00:17.0605081Z {"time":1693526417,"time_ms":1693526417056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.482","s":225},{"p":"0.4821","s":657},{"p":"0.4822","s":200},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":200},{"p":"0.4811","s":1425},{"p":"0.481","s":200},{"p":"0.4807","s":2166},{"p":"0.4803","s":4316},{"p":"0.4801","s":1640},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707395,"t":1693526416795}}
2023-09-01T00:00:17.0608328Z {"time":1693526417,"time_ms":1693526417056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":606},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16906","s":1433},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":4165},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226405976,"t":1693526416788}}
2023-09-01T00:00:17.0608347Z {"time":1693526417,"time_ms":1693526417057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":388},{"p":"63.84","s":2250},{"p":"63.85","s":3197},{"p":"63.86","s":12752},{"p":"63.87","s":14316},{"p":"63.88","s":9203},{"p":"63.89","s":6227},{"p":"63.9","s":6662},{"p":"63.91","s":27465},{"p":"63.92","s":1177},{"p":"63.93","s":4916},{"p":"63.94","s":2963},{"p":"63.95","s":1387},{"p":"63.96","s":840},{"p":"63.97","s":2247},{"p":"63.98","s":11735},{"p":"63.99","s":16210},{"p":"64","s":564},{"p":"64.01","s":13043},{"p":"64.02","s":35017}],"bids":[{"p":"63.82","s":1214},{"p":"63.81","s":5021},{"p":"63.8","s":4684},{"p":"63.79","s":7904},{"p":"63.78","s":6108},{"p":"63.77","s":17868},{"p":"63.76","s":10710},{"p":"63.75","s":5152},{"p":"63.74","s":7929},{"p":"63.73","s":3263},{"p":"63.72","s":8922},{"p":"63.71","s":18193},{"p":"63.7","s":22937},{"p":"63.69","s":4865},{"p":"63.68","s":1333},{"p":"63.67","s":889},{"p":"63.66","s":10521},{"p":"63.65","s":627},{"p":"63.64","s":508},{"p":"63.63","s":801}],"contract":"LTC_USDT","id":7852193876,"t":1693526417049}}
2023-09-01T00:00:17.0608352Z {"time":1693526417,"time_ms":1693526417056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417043,"u":19433017008,"s":"DOGE_USDT","b":"0.063722","B":2751,"a":"0.063723","A":929}}
2023-09-01T00:00:17.0611350Z {"time":1693526417,"time_ms":1693526417056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015736","s":217},{"p":"0.015738","s":41},{"p":"0.015742","s":41},{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.01577","s":815},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015786","s":1603},{"p":"0.015789","s":635},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015803","s":461},{"p":"0.01581","s":79},{"p":"0.015819","s":833},{"p":"0.015824","s":472}],"bids":[{"p":"0.015692","s":663},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015683","s":1632},{"p":"0.015672","s":204},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015661","s":635},{"p":"0.015655","s":818},{"p":"0.015641","s":912},{"p":"0.01564","s":1610},{"p":"0.015638","s":159},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015622","s":1271},{"p":"0.015618","s":79},{"p":"0.015611","s":839},{"p":"0.015609","s":1844}],"contract":"VET_USDT","id":2249420716,"t":1693526416844}}
2023-09-01T00:00:17.0614700Z {"time":1693526417,"time_ms":1693526417056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004387","s":1},{"p":"0.004388","s":2121},{"p":"0.004389","s":83},{"p":"0.00439","s":6467},{"p":"0.004392","s":6384},{"p":"0.004393","s":359},{"p":"0.004394","s":943},{"p":"0.004398","s":11961},{"p":"0.004403","s":1745},{"p":"0.004404","s":119},{"p":"0.004405","s":4076},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004455","s":5351},{"p":"0.004457","s":6384},{"p":"0.004471","s":1}],"bids":[{"p":"0.004381","s":42},{"p":"0.00438","s":83},{"p":"0.004379","s":83},{"p":"0.004378","s":83},{"p":"0.004374","s":2121},{"p":"0.004373","s":2378},{"p":"0.004372","s":2738},{"p":"0.004369","s":6384},{"p":"0.004367","s":8129},{"p":"0.004364","s":11948},{"p":"0.004358","s":1248},{"p":"0.004357","s":20718},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351},{"p":"0.004309","s":1},{"p":"0.004297","s":1}],"contract":"KEY_USDT","id":763164143,"t":1693526417042}}
2023-09-01T00:00:17.0616785Z {"time":1693526417,"time_ms":1693526417058,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:17.0619923Z {"time":1693526417,"time_ms":1693526417058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063723","s":929},{"p":"0.063726","s":3},{"p":"0.063727","s":1940},{"p":"0.063733","s":335},{"p":"0.063735","s":400},{"p":"0.063736","s":339},{"p":"0.063739","s":4639},{"p":"0.06374","s":1594},{"p":"0.063741","s":334},{"p":"0.063742","s":4},{"p":"0.063743","s":836},{"p":"0.063746","s":836},{"p":"0.063749","s":334},{"p":"0.06375","s":504},{"p":"0.063751","s":3428},{"p":"0.063752","s":1280},{"p":"0.063753","s":504},{"p":"0.063755","s":4},{"p":"0.063756","s":1879},{"p":"0.063759","s":78}],"bids":[{"p":"0.063722","s":2751},{"p":"0.06372","s":220},{"p":"0.063719","s":1087},{"p":"0.063714","s":23},{"p":"0.063713","s":2777},{"p":"0.063712","s":2633},{"p":"0.063711","s":4},{"p":"0.06371","s":1338},{"p":"0.063707","s":502},{"p":"0.063706","s":220},{"p":"0.063705","s":1587},{"p":"0.063704","s":838},{"p":"0.063702","s":1004},{"p":"0.063701","s":78},{"p":"0.0637","s":334},{"p":"0.063699","s":470},{"p":"0.063698","s":1589},{"p":"0.063696","s":1338},{"p":"0.063695","s":1987},{"p":"0.063694","s":3511}],"contract":"DOGE_USDT","id":19433017008,"t":1693526417043}}
2023-09-01T00:00:17.0621539Z {"time":1693526417,"time_ms":1693526417059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4082","s":9022},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":35215},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341}],"bids":[{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":3947},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503844,"t":1693526416863}}
2023-09-01T00:00:17.0623040Z {"time":1693526417,"time_ms":1693526417058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":221},{"p":"0.00115","s":1000},{"p":"0.001151","s":560},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594252,"t":1693526417012}}
2023-09-01T00:00:17.0629962Z {"time":1693526417,"time_ms":1693526417057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003471","s":45},{"p":"0.003472","s":768},{"p":"0.003473","s":110},{"p":"0.003475","s":1503},{"p":"0.003476","s":1484},{"p":"0.003477","s":10985},{"p":"0.003478","s":6141},{"p":"0.00348","s":4960},{"p":"0.003481","s":18342},{"p":"0.003483","s":11342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003467","s":11},{"p":"0.003466","s":110},{"p":"0.003465","s":1613},{"p":"0.003464","s":110},{"p":"0.003463","s":2988},{"p":"0.003462","s":8631},{"p":"0.003461","s":6429},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596}],"contract":"XVG_USDT","id":488707619,"t":1693526416875}}
2023-09-01T00:00:17.0643913Z {"time":1693526417,"time_ms":1693526417060,"channel":"futures.trades","event":"update","result":[{"id":56332615,"size":87,"create_time":1693526417,"create_time_ms":1693526417053,"price":"0.063723","contract":"DOGE_USDT"}]}
2023-09-01T00:00:17.0646187Z {"time":1693526417,"time_ms":1693526417060,"channel":"futures.trades","event":"update","result":[{"id":56332616,"size":87,"create_time":1693526417,"create_time_ms":1693526417053,"price":"0.063723","contract":"DOGE_USDT"}]}
2023-09-01T00:00:17.0651781Z {"time":1693526417,"time_ms":1693526417057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":1650012},{"p":"0.0936","s":1203476},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":200540},{"p":"0.0931","s":209169},{"p":"0.093","s":901805},{"p":"0.0929","s":1960913},{"p":"0.0928","s":2856958},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432505,"t":1693526416923}}
2023-09-01T00:00:17.0656413Z {"time":1693526417,"time_ms":1693526417062,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:17.0674519Z {"time":1693526417,"time_ms":1693526417063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417043,"u":15280280,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30951","A":73}}
2023-09-01T00:00:17.0675233Z {"time":1693526417,"time_ms":1693526417063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417051,"u":1374690408,"s":"LQTY_USDT","b":"0.8032","B":154,"a":"0.8053","A":777}}
2023-09-01T00:00:17.0677415Z {"time":1693526417,"time_ms":1693526417063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417050,"u":3653248538,"s":"ALGO_USDT","b":"0.0929","B":1247,"a":"0.093","A":1130}}
2023-09-01T00:00:17.0681837Z {"time":1693526417,"time_ms":1693526417064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417053,"u":49607895695,"s":"BTC_USDT","b":"25924.9","B":119572,"a":"25925","A":13582}}
2023-09-01T00:00:17.0684986Z {"time":1693526417,"time_ms":1693526417065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417052,"u":6345534495,"s":"PEPE_USDT","b":"0.00000080191","B":2,"a":"0.00000080227","A":152}}
2023-09-01T00:00:17.0685252Z {"time":1693526417,"time_ms":1693526417064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417046,"u":1158358765,"s":"TOMO_USDT","b":"1.0906","B":336,"a":"1.0912","A":4}}
2023-09-01T00:00:17.0686545Z {"time":1693526417,"time_ms":1693526417064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417056,"u":8335095690,"s":"AVAX_USDT","b":"9.9612","B":14,"a":"9.9656","A":19}}
2023-09-01T00:00:17.0686555Z {"time":1693526417,"time_ms":1693526417063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417054,"u":43823275362,"s":"ETH_USDT","b":"1645.5","B":6082,"a":"1645.55","A":4971}}
2023-09-01T00:00:17.0686654Z {"time":1693526417,"time_ms":1693526417064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417048,"u":443110478,"s":"CYBER_USDT","b":"8.51","B":100,"a":"8.516","A":358}}
2023-09-01T00:00:17.0687365Z {"time":1693526417,"time_ms":1693526417063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417053,"u":2080146977,"s":"AGIX_USDT","b":"0.17775","B":20,"a":"0.17793","A":101}}
2023-09-01T00:00:17.0688517Z {"time":1693526417,"time_ms":1693526417063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417055,"u":1538258063,"s":"UNFI_USDT","b":"7.505","B":16932,"a":"7.527","A":1924}}
2023-09-01T00:00:17.0688870Z {"time":1693526417,"time_ms":1693526417064,"channel":"futures.trades","event":"update","result":[{"id":6636861,"size":-400,"create_time":1693526417,"create_time_ms":1693526417054,"price":"7.508","contract":"UNFI_USDT"}]}
2023-09-01T00:00:17.0688877Z {"time":1693526417,"time_ms":1693526417064,"channel":"futures.trades","event":"update","result":[{"id":6636862,"size":-527,"create_time":1693526417,"create_time_ms":1693526417054,"price":"7.505","contract":"UNFI_USDT"}]}
2023-09-01T00:00:17.0701970Z {"time":1693526417,"time_ms":1693526417065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417055,"u":7852193894,"s":"LTC_USDT","b":"63.82","B":1663,"a":"63.83","A":523}}
2023-09-01T00:00:17.0706823Z {"time":1693526417,"time_ms":1693526417065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417053,"u":19433017014,"s":"DOGE_USDT","b":"0.063722","B":2751,"a":"0.063723","A":755}}
2023-09-01T00:00:17.0710291Z {"time":1693526417,"time_ms":1693526417065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417049,"u":3010312545,"s":"EGLD_USDT","b":"26.035","B":165,"a":"26.114","A":131}}
2023-09-01T00:00:17.0714786Z {"time":1693526417,"time_ms":1693526417068,"channel":"futures.trades","event":"update","result":[{"id":4283692,"size":2,"create_time":1693526417,"create_time_ms":1693526417057,"price":"1.0912","contract":"TOMO_USDT"}]}
2023-09-01T00:00:17.0715115Z {"time":1693526417,"time_ms":1693526417068,"channel":"futures.trades","event":"update","result":[{"id":4283693,"size":2,"create_time":1693526417,"create_time_ms":1693526417057,"price":"1.0912","contract":"TOMO_USDT"}]}
2023-09-01T00:00:17.0748136Z {"time":1693526417,"time_ms":1693526417072,"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"63.81","change_percentage":"-5.5366","total_size":"583119","volume_24h":"3778161","volume_24h_base":"377816","volume_24h_quote":"24104042","volume_24h_settle":"24104042","mark_price":"63.83","funding_rate":"-0.000009","funding_rate_indicative":"-0.000009","index_price":"63.87","quanto_base_rate":"","low_24h":"63.15","high_24h":"68.29"}]}
2023-09-01T00:00:17.0754414Z {"time":1693526417,"time_ms":1693526417072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"15.507","change_percentage":"-3.0813","total_size":"774394","volume_24h":"1437714","volume_24h_base":"143771","volume_24h_quote":"2214259","volume_24h_settle":"2214259","mark_price":"15.529","funding_rate":"-0.000013","funding_rate_indicative":"-0.000013","index_price":"15.529","quanto_base_rate":"","low_24h":"15.087","high_24h":"16.187"}]}
2023-09-01T00:00:17.0755035Z {"time":1693526417,"time_ms":1693526417072,"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"3.762","change_percentage":"-2.7404","total_size":"2410171","volume_24h":"16540702","volume_24h_base":"1654070","volume_24h_quote":"6230196","volume_24h_settle":"6230196","mark_price":"3.769","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.7692","quanto_base_rate":"","low_24h":"3.309","high_24h":"4.377"}]}
2023-09-01T00:00:17.0755391Z {"time":1693526417,"time_ms":1693526417072,"channel":"futures.tickers","event":"update","result":[{"contract":"MKR_USDT","last":"1153.9","change_percentage":"10.5480","total_size":"629227","volume_24h":"7975509","volume_24h_base":"7975","volume_24h_quote":"9197057","volume_24h_settle":"9197057","mark_price":"1154.2","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1155.49","quanto_base_rate":"","low_24h":"1030.3","high_24h":"1250"}]}
2023-09-01T00:00:17.0762190Z {"time":1693526417,"time_ms":1693526417073,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.55","change_percentage":"-3.4494","total_size":"17167937","volume_24h":"27025527","volume_24h_base":"270255","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:17.0765278Z {"time":1693526417,"time_ms":1693526417073,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007981","change_percentage":"-2.1217","total_size":"16074515","volume_24h":"133967432","volume_24h_base":"1339674320000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007981","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007986","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:17.0769149Z {"time":1693526417,"time_ms":1693526417074,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.516","change_percentage":"-0.1875","total_size":"3588077","volume_24h":"100290325","volume_24h_base":"10029032","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.547","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5623","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:17.0770756Z {"time":1693526417,"time_ms":1693526417073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417064,"u":847019043,"s":"WLD_USDT","b":"1.1338","B":658,"a":"1.1339","A":148}}
2023-09-01T00:00:17.0776272Z {"time":1693526417,"time_ms":1693526417073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417061,"u":271031360,"s":"JOE_USDT","b":"0.3101","B":17,"a":"0.3104","A":400}}
2023-09-01T00:00:17.0776536Z {"time":1693526417,"time_ms":1693526417074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417062,"u":6974921560,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25499","A":41}}
2023-09-01T00:00:17.0785317Z {"time":1693526417,"time_ms":1693526417074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417058,"u":1538258067,"s":"UNFI_USDT","b":"7.505","B":16932,"a":"7.527","A":2793}}
2023-09-01T00:00:17.0787137Z {"time":1693526417,"time_ms":1693526417074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417065,"u":6345534508,"s":"PEPE_USDT","b":"0.00000080191","B":5,"a":"0.00000080227","A":152}}
2023-09-01T00:00:17.0787512Z {"time":1693526417,"time_ms":1693526417074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417065,"u":43823275374,"s":"ETH_USDT","b":"1645.5","B":6082,"a":"1645.55","A":3927}}
2023-09-01T00:00:17.0787798Z {"time":1693526417,"time_ms":1693526417074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417069,"u":2080146982,"s":"AGIX_USDT","b":"0.17776","B":101,"a":"0.17793","A":101}}
2023-09-01T00:00:17.0788545Z {"time":1693526417,"time_ms":1693526417075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417057,"u":1158358769,"s":"TOMO_USDT","b":"1.0906","B":336,"a":"1.0914","A":2}}
2023-09-01T00:00:17.0797418Z {"time":1693526417,"time_ms":1693526417077,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:17.0797614Z {"time":1693526417,"time_ms":1693526417076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417065,"u":10089558693,"s":"LINK_USDT","b":"5.8707","B":156,"a":"5.8714","A":104}}
2023-09-01T00:00:17.0799749Z {"time":1693526417,"time_ms":1693526417076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417068,"u":3298671881,"s":"SXP_USDT","b":"0.2512","B":166,"a":"0.2515","A":15}}
2023-09-01T00:00:17.0799830Z {"time":1693526417,"time_ms":1693526417077,"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.212","change_percentage":"3.9474","total_size":"4910761","volume_24h":"12019243","volume_24h_base":"1201924","volume_24h_quote":"2657601","volume_24h_settle":"2657601","mark_price":"2.211","funding_rate":"0.000034","funding_rate_indicative":"0.000034","index_price":"2.2131","quanto_base_rate":"","low_24h":"2.109","high_24h":"2.265"}]}
2023-09-01T00:00:17.0799840Z {"time":1693526417,"time_ms":1693526417076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417064,"u":7852193910,"s":"LTC_USDT","b":"63.82","B":1989,"a":"63.83","A":523}}
2023-09-01T00:00:17.0805563Z {"time":1693526417,"time_ms":1693526417077,"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"5.8691","change_percentage":"-0.8849","total_size":"263145","volume_24h":"1272365","volume_24h_base":"1272365","volume_24h_quote":"7461169","volume_24h_settle":"7461169","mark_price":"5.8702","funding_rate":"0.000036","funding_rate_indicative":"0.000036","index_price":"5.8744","quanto_base_rate":"","low_24h":"5.7259","high_24h":"6.0572"}]}
2023-09-01T00:00:17.0807721Z {"time":1693526417,"time_ms":1693526417076,"channel":"futures.trades","event":"update","result":[{"id":56332617,"size":87,"create_time":1693526417,"create_time_ms":1693526417066,"price":"0.063723","contract":"DOGE_USDT"}]}
2023-09-01T00:00:17.0807858Z {"time":1693526417,"time_ms":1693526417076,"channel":"futures.trades","event":"update","result":[{"id":56332618,"size":87,"create_time":1693526417,"create_time_ms":1693526417066,"price":"0.063723","contract":"DOGE_USDT"}]}
2023-09-01T00:00:17.0812220Z {"time":1693526417,"time_ms":1693526417077,"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"0.9149","change_percentage":"-2.8150","total_size":"2360612","volume_24h":"2334683","volume_24h_base":"2334683","volume_24h_quote":"2134318","volume_24h_settle":"2134318","mark_price":"0.9155","funding_rate":"0.000094","funding_rate_indicative":"0.000094","index_price":"0.9158","quanto_base_rate":"","low_24h":"0.8995","high_24h":"0.9589"}]}
2023-09-01T00:00:17.0812400Z {"time":1693526417,"time_ms":1693526417079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:17.0812766Z {"time":1693526417,"time_ms":1693526417079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:17.0818875Z {"time":1693526417,"time_ms":1693526417079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:17.0830731Z {"time":1693526417,"time_ms":1693526417080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:17.0839871Z {"time":1693526417,"time_ms":1693526417080,"channel":"futures.trades","event":"update","result":[{"id":56332619,"size":581,"create_time":1693526417,"create_time_ms":1693526417073,"price":"0.063723","contract":"DOGE_USDT"}]}
2023-09-01T00:00:17.0877144Z {"time":1693526417,"time_ms":1693526417083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417076,"u":5021361831,"s":"OP_USDT","b":"1.3904","B":338,"a":"1.3905","A":411}}
2023-09-01T00:00:17.0877551Z {"time":1693526417,"time_ms":1693526417084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417071,"u":1158358783,"s":"TOMO_USDT","b":"1.0907","B":46,"a":"1.092","A":168}}
2023-09-01T00:00:17.0878373Z {"time":1693526417,"time_ms":1693526417083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417066,"u":94109701,"s":"OOKI_USDT","b":"0.00189","B":1,"a":"0.001944","A":303}}
2023-09-01T00:00:17.0880232Z {"time":1693526417,"time_ms":1693526417084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417075,"u":6345534527,"s":"PEPE_USDT","b":"0.00000080195","B":4,"a":"0.00000080227","A":152}}
2023-09-01T00:00:17.0881013Z {"time":1693526417,"time_ms":1693526417084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417074,"u":8335095702,"s":"AVAX_USDT","b":"9.9616","B":52,"a":"9.9656","A":19}}
2023-09-01T00:00:17.0885274Z {"time":1693526417,"time_ms":1693526417084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417071,"u":1437851950,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04649","A":1166}}
2023-09-01T00:00:17.0892459Z {"time":1693526417,"time_ms":1693526417084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417075,"u":443110512,"s":"CYBER_USDT","b":"8.51","B":108,"a":"8.516","A":358}}
2023-09-01T00:00:17.0892963Z {"time":1693526417,"time_ms":1693526417084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417076,"u":2097108098,"s":"BLZ_USDT","b":"0.11156","B":216,"a":"0.11158","A":190}}
2023-09-01T00:00:17.0895570Z {"time":1693526417,"time_ms":1693526417084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417068,"u":5791564264,"s":"APE_USDT","b":"1.4259","B":127,"a":"1.426","A":2}}
2023-09-01T00:00:17.0895592Z {"time":1693526417,"time_ms":1693526417084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417076,"u":2186226909,"s":"BSV_USDT","b":"31.18","B":2124,"a":"31.19","A":562}}
2023-09-01T00:00:17.0899759Z {"time":1693526417,"time_ms":1693526417086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417074,"u":3456141483,"s":"THETA_USDT","b":"0.6161","B":12,"a":"0.6163","A":4}}
2023-09-01T00:00:17.0910895Z {"time":1693526417,"time_ms":1693526417087,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417073,"u":19433017021,"s":"DOGE_USDT","b":"0.063722","B":2751,"a":"0.063726","A":3}}
2023-09-01T00:00:17.0979251Z {"time":1693526417,"time_ms":1693526417093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417082,"u":1000213068,"s":"CELR_USDT","b":"0.01135","B":1892,"a":"0.01138","A":12095}}
2023-09-01T00:00:17.0979584Z {"time":1693526417,"time_ms":1693526417093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417081,"u":6974921563,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25497","A":97}}
2023-09-01T00:00:17.0980401Z {"time":1693526417,"time_ms":1693526417093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417082,"u":1800440153,"s":"AR_USDT","b":"4.122","B":500,"a":"4.131","A":829}}
2023-09-01T00:00:17.0982012Z {"time":1693526417,"time_ms":1693526417093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417081,"u":2080146986,"s":"AGIX_USDT","b":"0.17776","B":252,"a":"0.17793","A":101}}
2023-09-01T00:00:17.0983668Z {"time":1693526417,"time_ms":1693526417094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417083,"u":6345534534,"s":"PEPE_USDT","b":"0.00000080195","B":5,"a":"0.00000080227","A":152}}
2023-09-01T00:00:17.0985853Z {"time":1693526417,"time_ms":1693526417093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417083,"u":4281005477,"s":"WAVES_USDT","b":"1.4977","B":112,"a":"1.4983","A":9}}
2023-09-01T00:00:17.0987186Z {"time":1693526417,"time_ms":1693526417094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417088,"u":2097108125,"s":"BLZ_USDT","b":"0.11156","B":216,"a":"0.11159","A":82}}
2023-09-01T00:00:17.0989764Z {"time":1693526417,"time_ms":1693526417094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417085,"u":1158358818,"s":"TOMO_USDT","b":"1.0907","B":46,"a":"1.0922","A":481}}
2023-09-01T00:00:17.0989789Z {"time":1693526417,"time_ms":1693526417094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417081,"u":4762109212,"s":"APT_USDT","b":"5.502","B":857,"a":"5.504","A":1076}}
2023-09-01T00:00:17.0991096Z {"time":1693526417,"time_ms":1693526417093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417086,"u":271031387,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:17.0994042Z {"time":1693526417,"time_ms":1693526417093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417087,"u":43823275404,"s":"ETH_USDT","b":"1645.5","B":7082,"a":"1645.55","A":313}}
2023-09-01T00:00:17.0998983Z {"time":1693526417,"time_ms":1693526417094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417088,"u":443110527,"s":"CYBER_USDT","b":"8.511","B":122,"a":"8.516","A":358}}
2023-09-01T00:00:17.0999012Z {"time":1693526417,"time_ms":1693526417094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417087,"u":8335095709,"s":"AVAX_USDT","b":"9.9616","B":104,"a":"9.9656","A":19}}
2023-09-01T00:00:17.1006771Z {"time":1693526417,"time_ms":1693526417098,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:17.1011318Z {"time":1693526417,"time_ms":1693526417093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417087,"u":1765059398,"s":"ARB_USDT","b":"0.9152","B":1104,"a":"0.9153","A":922}}
2023-09-01T00:00:17.1018960Z {"time":1693526417,"time_ms":1693526417096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417085,"u":19433017026,"s":"DOGE_USDT","b":"0.063725","B":1087,"a":"0.063726","A":1019}}
2023-09-01T00:00:17.1019916Z {"time":1693526417,"time_ms":1693526417098,"channel":"futures.trades","event":"update","result":[{"id":4283694,"size":44,"create_time":1693526417,"create_time_ms":1693526417089,"price":"1.0919","contract":"TOMO_USDT"}]}
2023-09-01T00:00:17.1021115Z {"time":1693526417,"time_ms":1693526417096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417084,"u":7852193925,"s":"LTC_USDT","b":"63.82","B":1989,"a":"63.83","A":568}}
2023-09-01T00:00:17.1021133Z {"time":1693526417,"time_ms":1693526417096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417083,"u":3456141486,"s":"THETA_USDT","b":"0.6161","B":12,"a":"0.6164","A":8}}
2023-09-01T00:00:17.1032819Z {"time":1693526417,"time_ms":1693526417100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:17.1045326Z {"time":1693526417,"time_ms":1693526417101,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:17.1072903Z {"time":1693526417,"time_ms":1693526417103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417097,"u":43823275415,"s":"ETH_USDT","b":"1645.5","B":8587,"a":"1645.55","A":2349}}
2023-09-01T00:00:17.1076747Z {"time":1693526417,"time_ms":1693526417104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417093,"u":6345534538,"s":"PEPE_USDT","b":"0.00000080196","B":73,"a":"0.00000080227","A":152}}
2023-09-01T00:00:17.1083066Z {"time":1693526417,"time_ms":1693526417103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417095,"u":271031393,"s":"JOE_USDT","b":"0.3102","B":24,"a":"0.3104","A":400}}
2023-09-01T00:00:17.1084542Z {"time":1693526417,"time_ms":1693526417104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417093,"u":49607895732,"s":"BTC_USDT","b":"25924.9","B":119572,"a":"25925","A":15307}}
2023-09-01T00:00:17.1085581Z {"time":1693526417,"time_ms":1693526417104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417092,"u":424069499,"s":"HFT_USDT","b":"0.3153","B":4804,"a":"0.3163","A":3758}}
2023-09-01T00:00:17.1086906Z {"time":1693526417,"time_ms":1693526417103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417091,"u":94109704,"s":"OOKI_USDT","b":"0.00189","B":1,"a":"0.001943","A":120}}
2023-09-01T00:00:17.1090183Z {"time":1693526417,"time_ms":1693526417104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417095,"u":1158358832,"s":"TOMO_USDT","b":"1.0913","B":4,"a":"1.0922","A":481}}
2023-09-01T00:00:17.1096726Z {"time":1693526417,"time_ms":1693526417104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417095,"u":4762109213,"s":"APT_USDT","b":"5.503","B":356,"a":"5.504","A":1076}}
2023-09-01T00:00:17.1098682Z {"time":1693526417,"time_ms":1693526417104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417095,"u":443110549,"s":"CYBER_USDT","b":"8.51","B":110,"a":"8.516","A":358}}
2023-09-01T00:00:17.1098740Z {"time":1693526417,"time_ms":1693526417104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417093,"u":8335095718,"s":"AVAX_USDT","b":"9.9617","B":145,"a":"9.9668","A":20}}
2023-09-01T00:00:17.1102953Z {"time":1693526417,"time_ms":1693526417105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417090,"u":6231617379,"s":"BCH_USDT","b":"207.3","B":3608,"a":"207.35","A":4623}}
2023-09-01T00:00:17.1103111Z {"time":1693526417,"time_ms":1693526417104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417094,"u":1207661773,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5061","A":1291}}
2023-09-01T00:00:17.1103222Z {"time":1693526417,"time_ms":1693526417106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417096,"u":488707635,"s":"XVG_USDT","b":"0.003468","B":110,"a":"0.003471","A":45}}
2023-09-01T00:00:17.1106739Z {"time":1693526417,"time_ms":1693526417106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417096,"u":19433017034,"s":"DOGE_USDT","b":"0.063725","B":1087,"a":"0.063726","A":1357}}
2023-09-01T00:00:17.1113108Z {"time":1693526417,"time_ms":1693526417106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417089,"u":1528625142,"s":"REEF_USDT","b":"0.001362","B":8607,"a":"0.001366","A":500}}
2023-09-01T00:00:17.1115655Z {"time":1693526417,"time_ms":1693526417104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417098,"u":633189860,"s":"AKRO_USDT","b":"0.018293","B":28,"a":"0.018304","A":70}}
2023-09-01T00:00:17.1138887Z {"time":1693526417,"time_ms":1693526417110,"channel":"futures.trades","event":"update","result":[{"id":1754335,"size":-2,"create_time":1693526417,"create_time_ms":1693526417098,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1139005Z {"time":1693526417,"time_ms":1693526417110,"channel":"futures.trades","event":"update","result":[{"id":1754336,"size":-2,"create_time":1693526417,"create_time_ms":1693526417098,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1139011Z {"time":1693526417,"time_ms":1693526417110,"channel":"futures.trades","event":"update","result":[{"id":1754337,"size":-2,"create_time":1693526417,"create_time_ms":1693526417098,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1139016Z {"time":1693526417,"time_ms":1693526417110,"channel":"futures.trades","event":"update","result":[{"id":1754338,"size":-2,"create_time":1693526417,"create_time_ms":1693526417098,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1139022Z {"time":1693526417,"time_ms":1693526417110,"channel":"futures.trades","event":"update","result":[{"id":1754339,"size":-2,"create_time":1693526417,"create_time_ms":1693526417098,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1139028Z {"time":1693526417,"time_ms":1693526417110,"channel":"futures.trades","event":"update","result":[{"id":1754340,"size":-7,"create_time":1693526417,"create_time_ms":1693526417098,"price":"8.508","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1168838Z {"time":1693526417,"time_ms":1693526417113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417094,"u":1374690412,"s":"LQTY_USDT","b":"0.8032","B":154,"a":"0.8053","A":867}}
2023-09-01T00:00:17.1175143Z {"time":1693526417,"time_ms":1693526417113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417104,"u":43823275425,"s":"ETH_USDT","b":"1645.5","B":7707,"a":"1645.55","A":3501}}
2023-09-01T00:00:17.1177476Z {"time":1693526417,"time_ms":1693526417114,"channel":"futures.trades","event":"update","result":[{"id":4629208,"size":-28,"create_time":1693526417,"create_time_ms":1693526417102,"price":"0.018293","contract":"AKRO_USDT"}]}
2023-09-01T00:00:17.1186331Z {"time":1693526417,"time_ms":1693526417114,"channel":"futures.trades","event":"update","result":[{"id":4629209,"size":-105,"create_time":1693526417,"create_time_ms":1693526417102,"price":"0.018291","contract":"AKRO_USDT"}]}
2023-09-01T00:00:17.1186455Z {"time":1693526417,"time_ms":1693526417114,"channel":"futures.trades","event":"update","result":[{"id":4629210,"size":-75,"create_time":1693526417,"create_time_ms":1693526417102,"price":"0.018289","contract":"AKRO_USDT"}]}
2023-09-01T00:00:17.1186460Z {"time":1693526417,"time_ms":1693526417114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417103,"u":633189878,"s":"AKRO_USDT","b":"0.018288","B":105,"a":"0.018304","A":70}}
2023-09-01T00:00:17.1187286Z {"time":1693526417,"time_ms":1693526417113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417097,"u":94109705,"s":"OOKI_USDT","b":"0.001893","B":120,"a":"0.001943","A":120}}
2023-09-01T00:00:17.1187374Z {"time":1693526417,"time_ms":1693526417113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417105,"u":2080146989,"s":"AGIX_USDT","b":"0.17777","B":101,"a":"0.17793","A":101}}
2023-09-01T00:00:17.1188118Z {"time":1693526417,"time_ms":1693526417114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417101,"u":1158358837,"s":"TOMO_USDT","b":"1.0913","B":6,"a":"1.0923","A":2}}
2023-09-01T00:00:17.1194870Z {"time":1693526417,"time_ms":1693526417114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417103,"u":6231617383,"s":"BCH_USDT","b":"207.3","B":3608,"a":"207.35","A":4141}}
2023-09-01T00:00:17.1195186Z {"time":1693526417,"time_ms":1693526417114,"channel":"futures.trades","event":"update","result":[{"id":1754341,"size":-7,"create_time":1693526417,"create_time_ms":1693526417103,"price":"8.507","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1195212Z {"time":1693526417,"time_ms":1693526417114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417104,"u":443110628,"s":"CYBER_USDT","b":"8.504","B":129,"a":"8.514","A":133}}
2023-09-01T00:00:17.1195217Z {"time":1693526417,"time_ms":1693526417114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417103,"u":8335095734,"s":"AVAX_USDT","b":"9.962","B":14,"a":"9.9668","A":20}}
2023-09-01T00:00:17.1195492Z {"time":1693526417,"time_ms":1693526417116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417098,"u":2853240882,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.765","A":4534}}
2023-09-01T00:00:17.1200423Z {"time":1693526417,"time_ms":1693526417116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417104,"u":7852193927,"s":"LTC_USDT","b":"63.82","B":1785,"a":"63.83","A":736}}
2023-09-01T00:00:17.1207982Z {"time":1693526417,"time_ms":1693526417118,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417107,"u":4204941960,"s":"BTC_USD","b":"25905.5","B":4484,"a":"25921.6","A":500}}
2023-09-01T00:00:17.1218880Z {"time":1693526417,"time_ms":1693526417114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417101,"u":1207661777,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.506","A":392}}
2023-09-01T00:00:17.1274809Z {"time":1693526417,"time_ms":1693526417123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417117,"u":43823275435,"s":"ETH_USDT","b":"1645.5","B":6082,"a":"1645.55","A":3501}}
2023-09-01T00:00:17.1275783Z {"time":1693526417,"time_ms":1693526417123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417112,"u":1800440155,"s":"AR_USDT","b":"4.122","B":500,"a":"4.131","A":1358}}
2023-09-01T00:00:17.1276269Z {"time":1693526417,"time_ms":1693526417123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417111,"u":5723882435,"s":"LRC_USDT","b":"0.1786","B":1916,"a":"0.1788","A":41}}
2023-09-01T00:00:17.1277457Z {"time":1693526417,"time_ms":1693526417123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417101,"u":271031394,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:17.1281672Z {"time":1693526417,"time_ms":1693526417123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417111,"u":3965442292,"s":"GRT_USDT","b":"0.08839","B":677,"a":"0.08851","A":55}}
2023-09-01T00:00:17.1283121Z {"time":1693526417,"time_ms":1693526417123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417111,"u":2080146992,"s":"AGIX_USDT","b":"0.17778","B":20,"a":"0.17793","A":101}}
2023-09-01T00:00:17.1285829Z {"time":1693526417,"time_ms":1693526417125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417115,"u":49607895753,"s":"BTC_USDT","b":"25924.9","B":120181,"a":"25925","A":16910}}
2023-09-01T00:00:17.1286944Z {"time":1693526417,"time_ms":1693526417123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417102,"u":2185811856,"s":"OGN_USDT","b":"0.0745","B":206124,"a":"0.0747","A":5359}}
2023-09-01T00:00:17.1287676Z {"time":1693526417,"time_ms":1693526417125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417115,"u":8335095777,"s":"AVAX_USDT","b":"9.963","B":25,"a":"9.9677","A":20}}
2023-09-01T00:00:17.1287693Z {"time":1693526417,"time_ms":1693526417125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417117,"u":443110870,"s":"CYBER_USDT","b":"8.504","B":106,"a":"8.505","A":10}}
2023-09-01T00:00:17.1290940Z {"time":1693526417,"time_ms":1693526417125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417115,"u":633189902,"s":"AKRO_USDT","b":"0.018287","B":76,"a":"0.018303","A":280}}
2023-09-01T00:00:17.1292686Z {"time":1693526417,"time_ms":1693526417125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417113,"u":1158358851,"s":"TOMO_USDT","b":"1.0915","B":2,"a":"1.0923","A":2}}
2023-09-01T00:00:17.1293523Z {"time":1693526417,"time_ms":1693526417125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417114,"u":169025512,"s":"MDT_USDT","b":"0.03958","B":953,"a":"0.03965","A":18}}
2023-09-01T00:00:17.1366926Z {"time":1693526417,"time_ms":1693526417133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417118,"u":5532715849,"s":"MANA_USDT","b":"0.2936","B":6375,"a":"0.2937","A":12750}}
2023-09-01T00:00:17.1375119Z {"time":1693526417,"time_ms":1693526417133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417122,"u":384402995,"s":"CRO_USDT","b":"0.05008","B":1824,"a":"0.05031","A":1440}}
2023-09-01T00:00:17.1375247Z {"time":1693526417,"time_ms":1693526417133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417113,"u":1000213070,"s":"CELR_USDT","b":"0.01134","B":3023,"a":"0.01138","A":12095}}
2023-09-01T00:00:17.1375436Z {"time":1693526417,"time_ms":1693526417133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417123,"u":2185811875,"s":"OGN_USDT","b":"0.0746","B":9966,"a":"0.0748","A":48919}}
2023-09-01T00:00:17.1376685Z {"time":1693526417,"time_ms":1693526417133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417124,"u":1754059495,"s":"YGG_USDT","b":"0.2484","B":8273,"a":"0.2485","A":10260}}
2023-09-01T00:00:17.1377052Z {"time":1693526417,"time_ms":1693526417133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417119,"u":524747013,"s":"SSV_USDT","b":"14.325","B":54,"a":"14.349","A":258}}
2023-09-01T00:00:17.1381973Z {"time":1693526417,"time_ms":1693526417133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417127,"u":2283131667,"s":"ZEN_USDT","b":"7.534","B":1328,"a":"7.552","A":1359}}
2023-09-01T00:00:17.1382974Z {"time":1693526417,"time_ms":1693526417133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417127,"u":3965442295,"s":"GRT_USDT","b":"0.08839","B":677,"a":"0.08854","A":2199}}
2023-09-01T00:00:17.1383604Z {"time":1693526417,"time_ms":1693526417133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417124,"u":1538258188,"s":"UNFI_USDT","b":"7.506","B":400,"a":"7.527","A":2793}}
2023-09-01T00:00:17.1385374Z {"time":1693526417,"time_ms":1693526417133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417118,"u":271031410,"s":"JOE_USDT","b":"0.3103","B":31,"a":"0.3104","A":400}}
2023-09-01T00:00:17.1387649Z {"time":1693526417,"time_ms":1693526417134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417117,"u":1158358852,"s":"TOMO_USDT","b":"1.0915","B":2,"a":"1.0923","A":46}}
2023-09-01T00:00:17.1388556Z {"time":1693526417,"time_ms":1693526417134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417122,"u":13185518099,"s":"SOL_USDT","b":"19.7044","B":43,"a":"19.7062","A":24}}
2023-09-01T00:00:17.1392997Z {"time":1693526417,"time_ms":1693526417134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417123,"u":1207661796,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.506","A":892}}
2023-09-01T00:00:17.1393029Z {"time":1693526417,"time_ms":1693526417134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417121,"u":633189909,"s":"AKRO_USDT","b":"0.018294","B":28,"a":"0.018303","A":280}}
2023-09-01T00:00:17.1396724Z {"time":1693526417,"time_ms":1693526417134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417126,"u":443110899,"s":"CYBER_USDT","b":"8.504","B":7,"a":"8.505","A":10}}
2023-09-01T00:00:17.1409629Z {"time":1693526417,"time_ms":1693526417137,"channel":"futures.trades","event":"update","result":[{"id":4629211,"size":-28,"create_time":1693526417,"create_time_ms":1693526417129,"price":"0.018294","contract":"AKRO_USDT"}]}
2023-09-01T00:00:17.1467267Z {"time":1693526417,"time_ms":1693526417143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417132,"u":5532715850,"s":"MANA_USDT","b":"0.2935","B":14650,"a":"0.2937","A":12750}}
2023-09-01T00:00:17.1474249Z {"time":1693526417,"time_ms":1693526417143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417130,"u":15280285,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:17.1474349Z {"time":1693526417,"time_ms":1693526417143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417131,"u":4160357986,"s":"COMP_USDT","b":"41.04","B":1000,"a":"41.08","A":18089}}
2023-09-01T00:00:17.1480653Z {"time":1693526417,"time_ms":1693526417143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417133,"u":43823275446,"s":"ETH_USDT","b":"1645.5","B":7927,"a":"1645.55","A":1265}}
2023-09-01T00:00:17.1481664Z {"time":1693526417,"time_ms":1693526417143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417137,"u":2283131669,"s":"ZEN_USDT","b":"7.535","B":227,"a":"7.552","A":1359}}
2023-09-01T00:00:17.1481691Z {"time":1693526417,"time_ms":1693526417143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417134,"u":3965442298,"s":"GRT_USDT","b":"0.0884","B":55,"a":"0.08854","A":2199}}
2023-09-01T00:00:17.1481779Z {"time":1693526417,"time_ms":1693526417144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417133,"u":795854435,"s":"SUI_USDT","b":"0.4995","B":2784,"a":"0.4997","A":2034}}
2023-09-01T00:00:17.1484233Z {"time":1693526417,"time_ms":1693526417143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417130,"u":271031413,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:17.1484399Z {"time":1693526417,"time_ms":1693526417143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417135,"u":5021361837,"s":"OP_USDT","b":"1.3904","B":338,"a":"1.3907","A":72}}
2023-09-01T00:00:17.1487700Z {"time":1693526417,"time_ms":1693526417145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417133,"u":49607895769,"s":"BTC_USDT","b":"25924.9","B":127897,"a":"25925","A":16910}}
2023-09-01T00:00:17.1487992Z {"time":1693526417,"time_ms":1693526417144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417135,"u":1207661807,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.506","A":500}}
2023-09-01T00:00:17.1490003Z {"time":1693526417,"time_ms":1693526417143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417139,"u":2080146996,"s":"AGIX_USDT","b":"0.17779","B":101,"a":"0.17793","A":101}}
2023-09-01T00:00:17.1490437Z {"time":1693526417,"time_ms":1693526417145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417133,"u":443110922,"s":"CYBER_USDT","b":"8.504","B":7,"a":"8.505","A":4}}
2023-09-01T00:00:17.1490522Z {"time":1693526417,"time_ms":1693526417145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417130,"u":8335095796,"s":"AVAX_USDT","b":"9.9634","B":66,"a":"9.9677","A":20}}
2023-09-01T00:00:17.1490640Z {"time":1693526417,"time_ms":1693526417145,"channel":"futures.trades","event":"update","result":[{"id":1754342,"size":2,"create_time":1693526417,"create_time_ms":1693526417135,"price":"8.505","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1497667Z {"time":1693526417,"time_ms":1693526417145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417134,"u":633189916,"s":"AKRO_USDT","b":"0.018266","B":105,"a":"0.018303","A":330}}
2023-09-01T00:00:17.1503424Z {"time":1693526417,"time_ms":1693526417145,"channel":"futures.trades","event":"update","result":[{"id":1754343,"size":2,"create_time":1693526417,"create_time_ms":1693526417135,"price":"8.505","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1503585Z {"time":1693526417,"time_ms":1693526417145,"channel":"futures.trades","event":"update","result":[{"id":1754344,"size":2,"create_time":1693526417,"create_time_ms":1693526417135,"price":"8.506","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1503982Z {"time":1693526417,"time_ms":1693526417145,"channel":"futures.trades","event":"update","result":[{"id":1754345,"size":2,"create_time":1693526417,"create_time_ms":1693526417135,"price":"8.507","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1503990Z {"time":1693526417,"time_ms":1693526417145,"channel":"futures.trades","event":"update","result":[{"id":1754346,"size":2,"create_time":1693526417,"create_time_ms":1693526417135,"price":"8.507","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1505237Z {"time":1693526417,"time_ms":1693526417145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417131,"u":19433017052,"s":"DOGE_USDT","b":"0.063725","B":1087,"a":"0.063726","A":341}}
2023-09-01T00:00:17.1572496Z {"time":1693526417,"time_ms":1693526417153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417134,"u":15280286,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30949","A":73}}
2023-09-01T00:00:17.1572518Z {"time":1693526417,"time_ms":1693526417153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417143,"u":6974921573,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25499","A":41}}
2023-09-01T00:00:17.1572776Z {"time":1693526417,"time_ms":1693526417153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417139,"u":1754059496,"s":"YGG_USDT","b":"0.2484","B":8273,"a":"0.2485","A":8260}}
2023-09-01T00:00:17.1573419Z {"time":1693526417,"time_ms":1693526417153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417147,"u":1962541181,"s":"MTL_USDT","b":"1.121","B":3781,"a":"1.124","A":32299}}
2023-09-01T00:00:17.1573449Z {"time":1693526417,"time_ms":1693526417153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417144,"u":43823275463,"s":"ETH_USDT","b":"1645.5","B":10172,"a":"1645.55","A":2330}}
2023-09-01T00:00:17.1582794Z {"time":1693526417,"time_ms":1693526417153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417138,"u":2185811879,"s":"OGN_USDT","b":"0.0746","B":15320,"a":"0.0748","A":54273}}
2023-09-01T00:00:17.1583091Z {"time":1693526417,"time_ms":1693526417153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417142,"u":271031420,"s":"JOE_USDT","b":"0.3103","B":31,"a":"0.3105","A":722}}
2023-09-01T00:00:17.1586877Z {"time":1693526417,"time_ms":1693526417154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417143,"u":3949773556,"s":"XMR_USDT","b":"142.76","B":227,"a":"143","A":424}}
2023-09-01T00:00:17.1590282Z {"time":1693526417,"time_ms":1693526417154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417145,"u":2154653480,"s":"USTC_USDT","b":"0.012017","B":179,"a":"0.012023","A":300}}
2023-09-01T00:00:17.1590461Z {"time":1693526417,"time_ms":1693526417154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417147,"u":795854440,"s":"SUI_USDT","b":"0.4995","B":3571,"a":"0.4997","A":1574}}
2023-09-01T00:00:17.1590780Z {"time":1693526417,"time_ms":1693526417154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417146,"u":1158358859,"s":"TOMO_USDT","b":"1.0915","B":170,"a":"1.0923","A":46}}
2023-09-01T00:00:17.1595217Z {"time":1693526417,"time_ms":1693526417153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417138,"u":1802360380,"s":"MKR_USDT","b":"1153.6","B":212,"a":"1154.1","A":267}}
2023-09-01T00:00:17.1596219Z {"time":1693526417,"time_ms":1693526417154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417145,"u":7510786828,"s":"CHZ_USDT","b":"0.060181","B":33,"a":"0.060252","A":27}}
2023-09-01T00:00:17.1597003Z {"time":1693526417,"time_ms":1693526417154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417145,"u":443110958,"s":"CYBER_USDT","b":"8.504","B":107,"a":"8.505","A":19}}
2023-09-01T00:00:17.1599991Z {"time":1693526417,"time_ms":1693526417154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417139,"u":633189918,"s":"AKRO_USDT","b":"0.018295","B":153,"a":"0.018303","A":330}}
2023-09-01T00:00:17.1600151Z {"time":1693526417,"time_ms":1693526417156,"channel":"futures.trades","event":"update","result":[{"id":4629212,"size":-28,"create_time":1693526417,"create_time_ms":1693526417146,"price":"0.018294","contract":"AKRO_USDT"}]}
2023-09-01T00:00:17.1600156Z {"time":1693526417,"time_ms":1693526417154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417146,"u":169025516,"s":"MDT_USDT","b":"0.03959","B":87,"a":"0.03965","A":18}}
2023-09-01T00:00:17.1605037Z {"time":1693526417,"time_ms":1693526417156,"channel":"futures.trades","event":"update","result":[{"id":1754347,"size":19,"create_time":1693526417,"create_time_ms":1693526417147,"price":"8.505","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1605076Z {"time":1693526417,"time_ms":1693526417156,"channel":"futures.trades","event":"update","result":[{"id":1754348,"size":2,"create_time":1693526417,"create_time_ms":1693526417147,"price":"8.508","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.1670231Z {"time":1693526417,"time_ms":1693526417163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417157,"u":43823275498,"s":"ETH_USDT","b":"1645.5","B":10584,"a":"1645.55","A":3896}}
2023-09-01T00:00:17.1675479Z {"time":1693526417,"time_ms":1693526417163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417147,"u":5532715860,"s":"MANA_USDT","b":"0.2936","B":6375,"a":"0.2937","A":12750}}
2023-09-01T00:00:17.1676010Z {"time":1693526417,"time_ms":1693526417163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417154,"u":1518449454,"s":"STX_USDT","b":"0.4893","B":2202,"a":"0.49","A":610}}
2023-09-01T00:00:17.1678049Z {"time":1693526417,"time_ms":1693526417163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417153,"u":271031424,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3105","A":722}}
2023-09-01T00:00:17.1683601Z {"time":1693526417,"time_ms":1693526417163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417156,"u":2080147000,"s":"AGIX_USDT","b":"0.17779","B":202,"a":"0.17801","A":399}}
2023-09-01T00:00:17.1683864Z {"time":1693526417,"time_ms":1693526417164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417155,"u":1158358870,"s":"TOMO_USDT","b":"1.0916","B":2,"a":"1.0923","A":2}}
2023-09-01T00:00:17.1685852Z {"time":1693526417,"time_ms":1693526417163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417151,"u":1374690415,"s":"LQTY_USDT","b":"0.8032","B":154,"a":"0.8053","A":90}}
2023-09-01T00:00:17.1686828Z {"time":1693526417,"time_ms":1693526417163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417154,"u":5021361853,"s":"OP_USDT","b":"1.3904","B":338,"a":"1.3906","A":266}}
2023-09-01T00:00:17.1691897Z {"time":1693526417,"time_ms":1693526417164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417153,"u":4762109218,"s":"APT_USDT","b":"5.503","B":712,"a":"5.504","A":1076}}
2023-09-01T00:00:17.1692462Z {"time":1693526417,"time_ms":1693526417164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417153,"u":633189926,"s":"AKRO_USDT","b":"0.018266","B":105,"a":"0.018303","A":330}}
2023-09-01T00:00:17.1692488Z {"time":1693526417,"time_ms":1693526417164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417157,"u":443111005,"s":"CYBER_USDT","b":"8.504","B":229,"a":"8.514","A":158}}
2023-09-01T00:00:17.1694254Z {"time":1693526417,"time_ms":1693526417164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417156,"u":2097108177,"s":"BLZ_USDT","b":"0.11156","B":551,"a":"0.11159","A":82}}
2023-09-01T00:00:17.1695937Z {"time":1693526417,"time_ms":1693526417166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417156,"u":3298671892,"s":"SXP_USDT","b":"0.2513","B":832,"a":"0.2515","A":15}}
2023-09-01T00:00:17.1703406Z {"time":1693526417,"time_ms":1693526417166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417153,"u":10089558703,"s":"LINK_USDT","b":"5.8707","B":156,"a":"5.8713","A":82}}
2023-09-01T00:00:17.1778216Z {"time":1693526417,"time_ms":1693526417173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417160,"u":15280287,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:17.1778679Z {"time":1693526417,"time_ms":1693526417174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417158,"u":1754059497,"s":"YGG_USDT","b":"0.2484","B":8273,"a":"0.2485","A":6235}}
2023-09-01T00:00:17.1781708Z {"time":1693526417,"time_ms":1693526417174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417164,"u":1962541183,"s":"MTL_USDT","b":"1.121","B":3781,"a":"1.124","A":12708}}
2023-09-01T00:00:17.1781739Z {"time":1693526417,"time_ms":1693526417174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417164,"u":43823275504,"s":"ETH_USDT","b":"1645.5","B":7834,"a":"1645.55","A":3343}}
2023-09-01T00:00:17.1787219Z {"time":1693526417,"time_ms":1693526417173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417165,"u":2080147003,"s":"AGIX_USDT","b":"0.17779","B":252,"a":"0.17801","A":399}}
2023-09-01T00:00:17.1787512Z {"time":1693526417,"time_ms":1693526417174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417165,"u":633189933,"s":"AKRO_USDT","b":"0.018294","B":28,"a":"0.018303","A":330}}
2023-09-01T00:00:17.1788200Z {"time":1693526417,"time_ms":1693526417174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417162,"u":367984709,"s":"OKB_USDT","b":"42.776","B":2,"a":"43.246","A":3}}
2023-09-01T00:00:17.1789533Z {"time":1693526417,"time_ms":1693526417174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417158,"u":7510786832,"s":"CHZ_USDT","b":"0.060187","B":6,"a":"0.060252","A":27}}
2023-09-01T00:00:17.1790094Z {"time":1693526417,"time_ms":1693526417174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417167,"u":1158358879,"s":"TOMO_USDT","b":"1.0916","B":170,"a":"1.0924","A":2}}
2023-09-01T00:00:17.1790198Z {"time":1693526417,"time_ms":1693526417174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417161,"u":271031433,"s":"JOE_USDT","b":"0.3104","B":38,"a":"0.3105","A":722}}
2023-09-01T00:00:17.1790870Z {"time":1693526417,"time_ms":1693526417174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417167,"u":4762109220,"s":"APT_USDT","b":"5.503","B":356,"a":"5.504","A":1076}}
2023-09-01T00:00:17.1791127Z {"time":1693526417,"time_ms":1693526417174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417164,"u":443111048,"s":"CYBER_USDT","b":"8.504","B":677,"a":"8.514","A":158}}
2023-09-01T00:00:17.1806401Z {"time":1693526417,"time_ms":1693526417176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417158,"u":19433017054,"s":"DOGE_USDT","b":"0.063725","B":1557,"a":"0.063726","A":341}}
2023-09-01T00:00:17.1808475Z {"time":1693526417,"time_ms":1693526417176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417159,"u":1224906593,"s":"RUNE_USDT","b":"1.5","B":13174,"a":"1.502","A":19782}}
2023-09-01T00:00:17.1876160Z {"time":1693526417,"time_ms":1693526417183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417164,"u":15280288,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30947","A":73}}
2023-09-01T00:00:17.1877206Z {"time":1693526417,"time_ms":1693526417183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417175,"u":43823275518,"s":"ETH_USDT","b":"1645.5","B":7334,"a":"1645.55","A":3343}}
2023-09-01T00:00:17.1878255Z {"time":1693526417,"time_ms":1693526417183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417170,"u":1374690428,"s":"LQTY_USDT","b":"0.8033","B":404,"a":"0.8058","A":867}}
2023-09-01T00:00:17.1881150Z {"time":1693526417,"time_ms":1693526417184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417175,"u":795854446,"s":"SUI_USDT","b":"0.4996","B":787,"a":"0.4997","A":1574}}
2023-09-01T00:00:17.1882434Z {"time":1693526417,"time_ms":1693526417183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417171,"u":271031438,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3105","A":722}}
2023-09-01T00:00:17.1882772Z {"time":1693526417,"time_ms":1693526417183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417167,"u":2080147004,"s":"AGIX_USDT","b":"0.17779","B":252,"a":"0.178","A":101}}
2023-09-01T00:00:17.1883257Z {"time":1693526417,"time_ms":1693526417183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417173,"u":1765059405,"s":"ARB_USDT","b":"0.9152","B":1321,"a":"0.9153","A":922}}
2023-09-01T00:00:17.1883398Z {"time":1693526417,"time_ms":1693526417184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417176,"u":1158358894,"s":"TOMO_USDT","b":"1.0917","B":2,"a":"1.0924","A":2}}
2023-09-01T00:00:17.1886152Z {"time":1693526417,"time_ms":1693526417183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417168,"u":2185811880,"s":"OGN_USDT","b":"0.0746","B":15320,"a":"0.0748","A":47282}}
2023-09-01T00:00:17.1888325Z {"time":1693526417,"time_ms":1693526417184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417168,"u":283449382,"s":"TON_USDT","b":"1.7379","B":7572,"a":"1.7498","A":8324}}
2023-09-01T00:00:17.1894562Z {"time":1693526417,"time_ms":1693526417184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417173,"u":213538469,"s":"FET_USDT","b":"0.2288","B":24,"a":"0.2291","A":16726}}
2023-09-01T00:00:17.1897134Z {"time":1693526417,"time_ms":1693526417185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417175,"u":2097108184,"s":"BLZ_USDT","b":"0.11156","B":551,"a":"0.1116","A":1220}}
2023-09-01T00:00:17.1898076Z {"time":1693526417,"time_ms":1693526417185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417177,"u":443111140,"s":"CYBER_USDT","b":"8.509","B":4,"a":"8.513","A":122}}
2023-09-01T00:00:17.1898264Z {"time":1693526417,"time_ms":1693526417184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417173,"u":8335095850,"s":"AVAX_USDT","b":"9.9641","B":25,"a":"9.9677","A":20}}
2023-09-01T00:00:17.1920465Z {"time":1693526417,"time_ms":1693526417188,"channel":"futures.trades","event":"update","result":[{"id":4283695,"size":2,"create_time":1693526417,"create_time_ms":1693526417179,"price":"1.0924","contract":"TOMO_USDT"}]}
2023-09-01T00:00:17.1925441Z {"time":1693526417,"time_ms":1693526417188,"channel":"futures.trades","event":"update","result":[{"id":4629213,"size":-28,"create_time":1693526417,"create_time_ms":1693526417178,"price":"0.018294","contract":"AKRO_USDT"}]}
2023-09-01T00:00:17.1978088Z {"time":1693526417,"time_ms":1693526417194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417184,"u":220080418,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":1599}}
2023-09-01T00:00:17.1978887Z {"time":1693526417,"time_ms":1693526417194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417179,"u":1158358900,"s":"TOMO_USDT","b":"1.0917","B":2,"a":"1.0928","A":44}}
2023-09-01T00:00:17.1988762Z {"time":1693526417,"time_ms":1693526417194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417186,"u":443111222,"s":"CYBER_USDT","b":"8.509","B":4,"a":"8.513","A":358}}
2023-09-01T00:00:17.1989098Z {"time":1693526417,"time_ms":1693526417194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417182,"u":633189936,"s":"AKRO_USDT","b":"0.018266","B":105,"a":"0.018303","A":330}}
2023-09-01T00:00:17.1989706Z {"time":1693526417,"time_ms":1693526417194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417183,"u":2097108188,"s":"BLZ_USDT","b":"0.11156","B":2376,"a":"0.1116","A":1220}}
2023-09-01T00:00:17.1991947Z {"time":1693526417,"time_ms":1693526417194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417181,"u":7510786841,"s":"CHZ_USDT","b":"0.060187","B":16,"a":"0.060252","A":27}}
2023-09-01T00:00:17.1992343Z {"time":1693526417,"time_ms":1693526417196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417181,"u":3251984531,"s":"OMG_USDT","b":"0.4739","B":628,"a":"0.4747","A":11}}
2023-09-01T00:00:17.1993229Z {"time":1693526417,"time_ms":1693526417196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417181,"u":5669963409,"s":"UNI_USDT","b":"4.3604","B":27,"a":"4.3621","A":45}}
2023-09-01T00:00:17.2044188Z {"time":1693526417,"time_ms":1693526417199,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417181,"u":602124644,"s":"DODO_USDT","b":"0.09966","B":292,"a":"0.0998","A":180}}
2023-09-01T00:00:17.2044290Z {"time":1693526417,"time_ms":1693526417199,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417182,"u":2080147006,"s":"AGIX_USDT","b":"0.17779","B":252,"a":"0.178","A":252}}
2023-09-01T00:00:17.2044383Z {"time":1693526417,"time_ms":1693526417199,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417179,"u":846941515,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":2324}}
2023-09-01T00:00:17.2069101Z {"time":1693526417,"time_ms":1693526417203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417193,"u":1492925425,"s":"LPT_USDT","b":"6.915","B":2195,"a":"6.917","A":721}}
2023-09-01T00:00:17.2070273Z {"time":1693526417,"time_ms":1693526417203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417182,"u":4281005495,"s":"WAVES_USDT","b":"1.4977","B":351,"a":"1.4983","A":9}}
2023-09-01T00:00:17.2080393Z {"time":1693526417,"time_ms":1693526417203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417193,"u":15280290,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30945","A":73}}
2023-09-01T00:00:17.2080605Z {"time":1693526417,"time_ms":1693526417203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417194,"u":6974921576,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25497","A":97}}
2023-09-01T00:00:17.2089025Z {"time":1693526417,"time_ms":1693526417204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417196,"u":443111285,"s":"CYBER_USDT","b":"8.504","B":677,"a":"8.513","A":358}}
2023-09-01T00:00:17.2089057Z {"time":1693526417,"time_ms":1693526417204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417191,"u":8335095868,"s":"AVAX_USDT","b":"9.9645","B":52,"a":"9.9677","A":20}}
2023-09-01T00:00:17.2090653Z {"time":1693526417,"time_ms":1693526417203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417191,"u":1374690438,"s":"LQTY_USDT","b":"0.8034","B":90,"a":"0.8057","A":90}}
2023-09-01T00:00:17.2094114Z {"time":1693526417,"time_ms":1693526417204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417189,"u":3970531966,"s":"CRV_USDT","b":"0.452","B":116256,"a":"0.453","A":893393}}
2023-09-01T00:00:17.2094220Z {"time":1693526417,"time_ms":1693526417204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417195,"u":49607895816,"s":"BTC_USDT","b":"25924.9","B":128667,"a":"25925","A":16910}}
2023-09-01T00:00:17.2094359Z {"time":1693526417,"time_ms":1693526417203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417190,"u":2185811882,"s":"OGN_USDT","b":"0.0746","B":15320,"a":"0.0748","A":19324}}
2023-09-01T00:00:17.2095147Z {"time":1693526417,"time_ms":1693526417204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417194,"u":1158358912,"s":"TOMO_USDT","b":"1.0918","B":168,"a":"1.0928","A":44}}
2023-09-01T00:00:17.2099406Z {"time":1693526417,"time_ms":1693526417203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417194,"u":43823275546,"s":"ETH_USDT","b":"1645.5","B":7334,"a":"1645.55","A":5188}}
2023-09-01T00:00:17.2100539Z {"time":1693526417,"time_ms":1693526417204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417192,"u":2097108193,"s":"BLZ_USDT","b":"0.11157","B":443,"a":"0.1116","A":1220}}
2023-09-01T00:00:17.2100628Z {"time":1693526417,"time_ms":1693526417205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417193,"u":19433017056,"s":"DOGE_USDT","b":"0.063725","B":1087,"a":"0.063726","A":341}}
2023-09-01T00:00:17.2101282Z {"time":1693526417,"time_ms":1693526417204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417192,"u":633189937,"s":"AKRO_USDT","b":"0.018266","B":105,"a":"0.018302","A":50}}
2023-09-01T00:00:17.2101301Z {"time":1693526417,"time_ms":1693526417204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417188,"u":2372825874,"s":"BAND_USDT","b":"1.076","B":3186,"a":"1.079","A":6717}}
2023-09-01T00:00:17.2113824Z {"time":1693526417,"time_ms":1693526417204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417188,"u":1437851958,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04649","A":1731}}
2023-09-01T00:00:17.2180675Z {"time":1693526417,"time_ms":1693526417214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417195,"u":220080419,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":24}}
2023-09-01T00:00:17.2181311Z {"time":1693526417,"time_ms":1693526417213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417203,"u":271031462,"s":"JOE_USDT","b":"0.3102","B":24,"a":"0.3105","A":722}}
2023-09-01T00:00:17.2189230Z {"time":1693526417,"time_ms":1693526417214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417199,"u":283449385,"s":"TON_USDT","b":"1.7379","B":1314,"a":"1.7497","A":1757}}
2023-09-01T00:00:17.2190273Z {"time":1693526417,"time_ms":1693526417214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417203,"u":2154653482,"s":"USTC_USDT","b":"0.012018","B":221,"a":"0.012023","A":300}}
2023-09-01T00:00:17.2191798Z {"time":1693526417,"time_ms":1693526417214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417204,"u":5791564269,"s":"APE_USDT","b":"1.4259","B":127,"a":"1.426","A":353}}
2023-09-01T00:00:17.2193103Z {"time":1693526417,"time_ms":1693526417214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417204,"u":9018315275,"s":"XRP_USDT","b":"0.5102","B":6434,"a":"0.5103","A":967}}
2023-09-01T00:00:17.2193218Z {"time":1693526417,"time_ms":1693526417213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417204,"u":602124646,"s":"DODO_USDT","b":"0.09967","B":180,"a":"0.0998","A":180}}
2023-09-01T00:00:17.2193298Z {"time":1693526417,"time_ms":1693526417214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417205,"u":633189941,"s":"AKRO_USDT","b":"0.018294","B":28,"a":"0.018302","A":120}}
2023-09-01T00:00:17.2196123Z {"time":1693526417,"time_ms":1693526417213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417205,"u":43823275552,"s":"ETH_USDT","b":"1645.5","B":7383,"a":"1645.55","A":3343}}
2023-09-01T00:00:17.2198094Z {"time":1693526417,"time_ms":1693526417214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417205,"u":443111325,"s":"CYBER_USDT","b":"8.511","B":8,"a":"8.512","A":122}}
2023-09-01T00:00:17.2203174Z {"time":1693526417,"time_ms":1693526417209,"channel":"futures.trades","event":"update","result":[{"id":1091047,"size":21,"create_time":1693526417,"create_time_ms":1693526417203,"price":"0.003471","contract":"XVG_USDT"}]}
2023-09-01T00:00:17.2203195Z {"time":1693526417,"time_ms":1693526417209,"channel":"futures.trades","event":"update","result":[{"id":1091048,"size":21,"create_time":1693526417,"create_time_ms":1693526417203,"price":"0.003471","contract":"XVG_USDT"}]}
2023-09-01T00:00:17.2203308Z {"time":1693526417,"time_ms":1693526417216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417202,"u":5669963416,"s":"UNI_USDT","b":"4.3608","B":67,"a":"4.3621","A":45}}
2023-09-01T00:00:17.2206663Z {"time":1693526417,"time_ms":1693526417216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417202,"u":3251984533,"s":"OMG_USDT","b":"0.474","B":70,"a":"0.4747","A":11}}
2023-09-01T00:00:17.2207540Z {"time":1693526417,"time_ms":1693526417213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417202,"u":2185811883,"s":"OGN_USDT","b":"0.0746","B":15320,"a":"0.0748","A":5354}}
2023-09-01T00:00:17.2209927Z {"time":1693526417,"time_ms":1693526417213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417203,"u":1374690439,"s":"LQTY_USDT","b":"0.8034","B":140,"a":"0.8057","A":90}}
2023-09-01T00:00:17.2236917Z {"time":1693526417,"time_ms":1693526417216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417206,"u":3456141534,"s":"THETA_USDT","b":"0.6163","B":12,"a":"0.6166","A":16}}
2023-09-01T00:00:17.2268139Z {"time":1693526417,"time_ms":1693526417216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417203,"u":488707643,"s":"XVG_USDT","b":"0.003468","B":110,"a":"0.003471","A":3}}
2023-09-01T00:00:17.2272890Z {"time":1693526417,"time_ms":1693526417223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417209,"u":15280291,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:17.2276054Z {"time":1693526417,"time_ms":1693526417224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417213,"u":3440807363,"s":"1INCH_USDT","b":"0.2441","B":3637,"a":"0.2445","A":29}}
2023-09-01T00:00:17.2280418Z {"time":1693526417,"time_ms":1693526417224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417204,"u":3949773558,"s":"XMR_USDT","b":"142.77","B":281,"a":"143","A":424}}
2023-09-01T00:00:17.2284402Z {"time":1693526417,"time_ms":1693526417224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417219,"u":43823275559,"s":"ETH_USDT","b":"1645.5","B":7432,"a":"1645.55","A":3392}}
2023-09-01T00:00:17.2284578Z {"time":1693526417,"time_ms":1693526417224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417213,"u":1158358925,"s":"TOMO_USDT","b":"1.0918","B":336,"a":"1.0928","A":44}}
2023-09-01T00:00:17.2286230Z {"time":1693526417,"time_ms":1693526417223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417214,"u":1802360385,"s":"MKR_USDT","b":"1153.6","B":212,"a":"1154.1","A":95}}
2023-09-01T00:00:17.2287294Z {"time":1693526417,"time_ms":1693526417224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417202,"u":2372825876,"s":"BAND_USDT","b":"1.076","B":3186,"a":"1.079","A":3177}}
2023-09-01T00:00:17.2287382Z {"time":1693526417,"time_ms":1693526417224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417213,"u":633189950,"s":"AKRO_USDT","b":"0.018294","B":28,"a":"0.018301","A":105}}
2023-09-01T00:00:17.2292654Z {"time":1693526417,"time_ms":1693526417224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417211,"u":49607895828,"s":"BTC_USDT","b":"25924.9","B":128667,"a":"25925","A":18010}}
2023-09-01T00:00:17.2293375Z {"time":1693526417,"time_ms":1693526417224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417215,"u":443111348,"s":"CYBER_USDT","b":"8.505","B":122,"a":"8.513","A":236}}
2023-09-01T00:00:17.2293558Z {"time":1693526417,"time_ms":1693526417224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417212,"u":8335095886,"s":"AVAX_USDT","b":"9.9646","B":126,"a":"9.9677","A":20}}
2023-09-01T00:00:17.2301979Z {"time":1693526417,"time_ms":1693526417227,"channel":"futures.trades","event":"update","result":[{"id":4629214,"size":-28,"create_time":1693526417,"create_time_ms":1693526417217,"price":"0.018294","contract":"AKRO_USDT"}]}
2023-09-01T00:00:17.2305874Z {"time":1693526417,"time_ms":1693526417226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417211,"u":363323058,"s":"KLAY_USDT","b":"0.1347","B":2205,"a":"0.1348","A":2543}}
2023-09-01T00:00:17.2326390Z {"time":1693526417,"time_ms":1693526417229,"channel":"futures.trades","event":"update","result":[{"id":21554539,"size":48,"create_time":1693526417,"create_time_ms":1693526417221,"price":"0.5906","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:17.2327175Z {"time":1693526417,"time_ms":1693526417229,"channel":"futures.trades","event":"update","result":[{"id":21554540,"size":16,"create_time":1693526417,"create_time_ms":1693526417221,"price":"0.5906","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:17.2376146Z {"time":1693526417,"time_ms":1693526417233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417217,"u":15280292,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30943","A":73}}
2023-09-01T00:00:17.2376414Z {"time":1693526417,"time_ms":1693526417233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417219,"u":6974921577,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25499","A":41}}
2023-09-01T00:00:17.2377832Z {"time":1693526417,"time_ms":1693526417233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417223,"u":1492925442,"s":"LPT_USDT","b":"6.916","B":140,"a":"6.917","A":721}}
2023-09-01T00:00:17.2382971Z {"time":1693526417,"time_ms":1693526417233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417222,"u":1000213076,"s":"CELR_USDT","b":"0.01135","B":1892,"a":"0.01138","A":12095}}
2023-09-01T00:00:17.2391097Z {"time":1693526417,"time_ms":1693526417233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417218,"u":846941521,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":2324}}
2023-09-01T00:00:17.2391114Z {"time":1693526417,"time_ms":1693526417234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417224,"u":43823275565,"s":"ETH_USDT","b":"1645.5","B":7432,"a":"1645.55","A":3977}}
2023-09-01T00:00:17.2391118Z {"time":1693526417,"time_ms":1693526417233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417225,"u":5723882458,"s":"LRC_USDT","b":"0.1786","B":260,"a":"0.1788","A":41}}
2023-09-01T00:00:17.2391123Z {"time":1693526417,"time_ms":1693526417236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417220,"u":609716432,"s":"ASTR_USDT","b":"0.05617","B":400,"a":"0.05622","A":927}}
2023-09-01T00:00:17.2391201Z {"time":1693526417,"time_ms":1693526417234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417222,"u":4762109221,"s":"APT_USDT","b":"5.503","B":712,"a":"5.504","A":1076}}
2023-09-01T00:00:17.2393439Z {"time":1693526417,"time_ms":1693526417234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417221,"u":7226722833,"s":"SUSHI_USDT","b":"0.5905","B":1415,"a":"0.5908","A":817}}
2023-09-01T00:00:17.2393471Z {"time":1693526417,"time_ms":1693526417234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417224,"u":8335095895,"s":"AVAX_USDT","b":"9.9647","B":14,"a":"9.9677","A":20}}
2023-09-01T00:00:17.2393477Z {"time":1693526417,"time_ms":1693526417234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417227,"u":443111368,"s":"CYBER_USDT","b":"8.511","B":8,"a":"8.513","A":236}}
2023-09-01T00:00:17.2393619Z {"time":1693526417,"time_ms":1693526417236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417223,"u":5669963419,"s":"UNI_USDT","b":"4.3608","B":117,"a":"4.3621","A":45}}
2023-09-01T00:00:17.2393715Z {"time":1693526417,"time_ms":1693526417236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417223,"u":115503845,"s":"ARKM_USDT","b":"0.407","B":480,"a":"0.4078","A":327}}
2023-09-01T00:00:17.2394746Z {"time":1693526417,"time_ms":1693526417236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417221,"u":3251984536,"s":"OMG_USDT","b":"0.4741","B":663,"a":"0.4747","A":11}}
2023-09-01T00:00:17.2395912Z {"time":1693526417,"time_ms":1693526417233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417223,"u":271031470,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3105","A":722}}
2023-09-01T00:00:17.2396691Z {"time":1693526417,"time_ms":1693526417234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417221,"u":1374690444,"s":"LQTY_USDT","b":"0.8035","B":404,"a":"0.8057","A":90}}
2023-09-01T00:00:17.2404223Z {"time":1693526417,"time_ms":1693526417234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417228,"u":633189957,"s":"AKRO_USDT","b":"0.018266","B":105,"a":"0.018301","A":462}}
2023-09-01T00:00:17.2474347Z {"time":1693526417,"time_ms":1693526417243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417233,"u":7226722837,"s":"SUSHI_USDT","b":"0.5906","B":1264,"a":"0.5908","A":817}}
2023-09-01T00:00:17.2479663Z {"time":1693526417,"time_ms":1693526417243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417237,"u":43823275571,"s":"ETH_USDT","b":"1645.5","B":7432,"a":"1645.55","A":4814}}
2023-09-01T00:00:17.2479690Z {"time":1693526417,"time_ms":1693526417243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417230,"u":271031471,"s":"JOE_USDT","b":"0.3103","B":31,"a":"0.3105","A":722}}
2023-09-01T00:00:17.2480192Z {"time":1693526417,"time_ms":1693526417244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417232,"u":1174476382,"s":"ONE_USDT","b":"0.00969","B":3538,"a":"0.00972","A":22999}}
2023-09-01T00:00:17.2485649Z {"time":1693526417,"time_ms":1693526417243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08854","s":2199},{"p":"0.08855","s":256},{"p":"0.08856","s":1130},{"p":"0.08859","s":3609},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":6795},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1130},{"p":"0.08877","s":1052},{"p":"0.08878","s":2712},{"p":"0.08879","s":508},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08894","s":5544},{"p":"0.08895","s":2261},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217}],"bids":[{"p":"0.0884","s":55},{"p":"0.08839","s":677},{"p":"0.08838","s":107},{"p":"0.08837","s":473},{"p":"0.08834","s":2144},{"p":"0.08829","s":540},{"p":"0.08824","s":2284},{"p":"0.08823","s":2820},{"p":"0.08822","s":2360},{"p":"0.08821","s":1694},{"p":"0.08818","s":1986},{"p":"0.08817","s":2444},{"p":"0.08807","s":1052},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":205},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217}],"contract":"GRT_USDT","id":3965442306,"t":1693526417204}}
2023-09-01T00:00:17.2491669Z {"time":1693526417,"time_ms":1693526417244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417233,"u":8335095901,"s":"AVAX_USDT","b":"9.965","B":52,"a":"9.9673","A":52}}
2023-09-01T00:00:17.2491701Z {"time":1693526417,"time_ms":1693526417244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417237,"u":443111414,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.513","A":1386}}
2023-09-01T00:00:17.2492589Z {"time":1693526417,"time_ms":1693526417244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12438","s":2},{"p":"0.1244","s":160},{"p":"0.12442","s":160},{"p":"0.12443","s":112},{"p":"0.12444","s":239},{"p":"0.12445","s":1189},{"p":"0.12446","s":418},{"p":"0.12447","s":247},{"p":"0.12448","s":322},{"p":"0.12449","s":1406},{"p":"0.1245","s":2470},{"p":"0.12451","s":523},{"p":"0.12452","s":407},{"p":"0.12454","s":2840},{"p":"0.12455","s":802},{"p":"0.12456","s":247},{"p":"0.12457","s":26477},{"p":"0.12458","s":359},{"p":"0.1246","s":4275},{"p":"0.12461","s":302}],"bids":[{"p":"0.12434","s":494},{"p":"0.12433","s":67},{"p":"0.12432","s":594},{"p":"0.12431","s":339},{"p":"0.1243","s":343},{"p":"0.12426","s":357},{"p":"0.12425","s":568},{"p":"0.12424","s":2},{"p":"0.12423","s":247},{"p":"0.12422","s":785},{"p":"0.12421","s":1088},{"p":"0.12418","s":415},{"p":"0.12417","s":1424},{"p":"0.12416","s":1910},{"p":"0.12415","s":80},{"p":"0.12414","s":247},{"p":"0.12413","s":828},{"p":"0.12412","s":341},{"p":"0.1241","s":2627},{"p":"0.12409","s":1371}],"contract":"CFX_USDT","id":5635053255,"t":1693526417225}}
2023-09-01T00:00:17.2492836Z {"time":1693526417,"time_ms":1693526417246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417234,"u":5669963420,"s":"UNI_USDT","b":"4.3608","B":184,"a":"4.3621","A":45}}
2023-09-01T00:00:17.2492944Z {"time":1693526417,"time_ms":1693526417244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417237,"u":49607895838,"s":"BTC_USDT","b":"25924.9","B":128956,"a":"25925","A":18010}}
2023-09-01T00:00:17.2492952Z {"time":1693526417,"time_ms":1693526417244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417235,"u":7510786849,"s":"CHZ_USDT","b":"0.060187","B":49,"a":"0.060252","A":27}}
2023-09-01T00:00:17.2495504Z {"time":1693526417,"time_ms":1693526417244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2654","s":229},{"p":"4.2657","s":2},{"p":"4.2662","s":231},{"p":"4.2664","s":93},{"p":"4.2668","s":562},{"p":"4.2669","s":491},{"p":"4.2671","s":229},{"p":"4.2675","s":35},{"p":"4.2677","s":135},{"p":"4.2678","s":570},{"p":"4.2679","s":2},{"p":"4.268","s":245},{"p":"4.2684","s":2},{"p":"4.2688","s":93},{"p":"4.2689","s":168},{"p":"4.2691","s":15},{"p":"4.2692","s":119},{"p":"4.2694","s":803},{"p":"4.2697","s":154},{"p":"4.27","s":245}],"bids":[{"p":"4.2641","s":2},{"p":"4.264","s":2},{"p":"4.2637","s":40},{"p":"4.2636","s":2},{"p":"4.2631","s":23},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2625","s":41},{"p":"4.2624","s":93},{"p":"4.2622","s":563},{"p":"4.2621","s":166},{"p":"4.262","s":40},{"p":"4.2619","s":40},{"p":"4.2617","s":229},{"p":"4.2614","s":70},{"p":"4.2608","s":2},{"p":"4.2606","s":584},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234}],"contract":"DOT_USDT","id":8124842078,"t":1693526417187}}
2023-09-01T00:00:17.2495954Z {"time":1693526417,"time_ms":1693526417245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":817},{"p":"0.5909","s":2382},{"p":"0.591","s":2283},{"p":"0.5911","s":17286},{"p":"0.5912","s":1277},{"p":"0.5913","s":1924},{"p":"0.5914","s":2663},{"p":"0.5915","s":1895},{"p":"0.5916","s":9577},{"p":"0.5917","s":1530},{"p":"0.5918","s":4382},{"p":"0.5919","s":855},{"p":"0.592","s":41941},{"p":"0.5921","s":5541},{"p":"0.5922","s":2365},{"p":"0.5923","s":48833},{"p":"0.5925","s":3974},{"p":"0.5926","s":600},{"p":"0.5927","s":600},{"p":"0.5928","s":3950}],"bids":[{"p":"0.5906","s":1264},{"p":"0.5905","s":1915},{"p":"0.5904","s":2847},{"p":"0.5903","s":1855},{"p":"0.5902","s":1338},{"p":"0.5901","s":1100},{"p":"0.59","s":2296},{"p":"0.5899","s":1763},{"p":"0.5898","s":2433},{"p":"0.5897","s":3318},{"p":"0.5896","s":4388},{"p":"0.5895","s":3889},{"p":"0.5894","s":4837},{"p":"0.5893","s":4172},{"p":"0.5892","s":1766},{"p":"0.5891","s":9746},{"p":"0.589","s":6715},{"p":"0.5889","s":18041},{"p":"0.5888","s":1861},{"p":"0.5887","s":3722}],"contract":"SUSHI_USDT","id":7226722837,"t":1693526417233}}
2023-09-01T00:00:17.2497437Z {"time":1693526417,"time_ms":1693526417245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":8978},{"p":"0.4163","s":5001},{"p":"0.4162","s":1250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":41410},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291417,"t":1693526417133}}
2023-09-01T00:00:17.2502964Z {"time":1693526417,"time_ms":1693526417244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417233,"u":6420434862,"s":"GMT_USDT","b":"0.1577","B":1413,"a":"0.1579","A":1062}}
2023-09-01T00:00:17.2506615Z {"time":1693526417,"time_ms":1693526417247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":10},{"p":"0.1882","s":2644},{"p":"0.1883","s":38475},{"p":"0.1884","s":42079},{"p":"0.1885","s":1452},{"p":"0.1886","s":39786},{"p":"0.1888","s":28907},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.1879","s":4669},{"p":"0.1878","s":25918},{"p":"0.1877","s":83957},{"p":"0.1876","s":18058},{"p":"0.1875","s":5550},{"p":"0.1874","s":12172},{"p":"0.1873","s":34112},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2},{"p":"0.1854","s":2}],"contract":"ID_USDT","id":1367907069,"t":1693526417206}}
2023-09-01T00:00:17.2506700Z {"time":1693526417,"time_ms":1693526417246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417237,"u":3456141608,"s":"THETA_USDT","b":"0.6164","B":12,"a":"0.6166","A":8}}
2023-09-01T00:00:17.2508181Z {"time":1693526417,"time_ms":1693526417246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417231,"u":19433017063,"s":"DOGE_USDT","b":"0.063725","B":1087,"a":"0.063726","A":1357}}
2023-09-01T00:00:17.2511559Z {"time":1693526417,"time_ms":1693526417246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":12},{"p":"6.981","s":286},{"p":"6.983","s":548},{"p":"6.984","s":274},{"p":"6.985","s":974},{"p":"6.986","s":4022},{"p":"6.987","s":1209},{"p":"6.988","s":262},{"p":"6.989","s":1968},{"p":"6.99","s":548},{"p":"6.991","s":7310},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1278},{"p":"6.995","s":6610},{"p":"6.996","s":262},{"p":"6.997","s":7630},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.002","s":262}],"bids":[{"p":"6.979","s":1020},{"p":"6.978","s":674},{"p":"6.976","s":262},{"p":"6.975","s":1265},{"p":"6.974","s":6380},{"p":"6.973","s":262},{"p":"6.972","s":262},{"p":"6.971","s":262},{"p":"6.97","s":4426},{"p":"6.969","s":6610},{"p":"6.968","s":11572},{"p":"6.967","s":1022},{"p":"6.966","s":262},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":548},{"p":"6.957","s":2452},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129754676,"t":1693526417172}}
2023-09-01T00:00:17.2511669Z {"time":1693526417,"time_ms":1693526417247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1458","s":8940},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1},{"p":"0.1548","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135901,"t":1693526417131}}
2023-09-01T00:00:17.2518353Z {"time":1693526417,"time_ms":1693526417248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":20075},{"p":"0.2939","s":63000},{"p":"0.294","s":16772},{"p":"0.2941","s":38940},{"p":"0.2942","s":132694},{"p":"0.2943","s":171927},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":80078},{"p":"0.2947","s":63416},{"p":"0.2948","s":101794},{"p":"0.2949","s":310557},{"p":"0.295","s":105596},{"p":"0.2951","s":199432},{"p":"0.2952","s":71783},{"p":"0.2953","s":457161},{"p":"0.2954","s":176040},{"p":"0.2955","s":195654},{"p":"0.2956","s":59075}],"bids":[{"p":"0.2936","s":6375},{"p":"0.2935","s":14650},{"p":"0.2934","s":14650},{"p":"0.2933","s":12718},{"p":"0.2932","s":123271},{"p":"0.2931","s":42671},{"p":"0.293","s":44320},{"p":"0.2929","s":171964},{"p":"0.2928","s":133279},{"p":"0.2927","s":575291},{"p":"0.2926","s":75388},{"p":"0.2925","s":6375},{"p":"0.2924","s":159439},{"p":"0.2923","s":36368},{"p":"0.2922","s":382630},{"p":"0.2921","s":131936},{"p":"0.292","s":23795},{"p":"0.2919","s":559811},{"p":"0.2918","s":78139},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532715870,"t":1693526417204}}
2023-09-01T00:00:17.2519812Z {"time":1693526417,"time_ms":1693526417247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2445","s":29},{"p":"0.2446","s":1637},{"p":"0.2447","s":11417},{"p":"0.2448","s":29276},{"p":"0.2449","s":14189},{"p":"0.245","s":30937},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":83801},{"p":"0.2458","s":1319},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":8500},{"p":"0.2439","s":9253},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2429","s":41958},{"p":"0.2428","s":10241},{"p":"0.2427","s":530},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1}],"contract":"1INCH_USDT","id":3440807363,"t":1693526417213}}
2023-09-01T00:00:17.2523504Z {"time":1693526417,"time_ms":1693526417248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.483","s":11},{"p":"55.484","s":3439},{"p":"55.497","s":2469},{"p":"55.5","s":863},{"p":"55.501","s":958},{"p":"55.513","s":682},{"p":"55.516","s":4665},{"p":"55.521","s":1470},{"p":"55.525","s":2971},{"p":"55.53","s":611},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.578","s":1799},{"p":"55.579","s":175},{"p":"55.583","s":116},{"p":"55.595","s":3758},{"p":"55.601","s":3514},{"p":"55.617","s":2188},{"p":"55.624","s":701},{"p":"55.632","s":1879}],"bids":[{"p":"55.403","s":11},{"p":"55.402","s":90},{"p":"55.395","s":695},{"p":"55.387","s":1},{"p":"55.386","s":2211},{"p":"55.385","s":3639},{"p":"55.35","s":4054},{"p":"55.346","s":474},{"p":"55.341","s":1880},{"p":"55.338","s":3088},{"p":"55.336","s":4665},{"p":"55.324","s":1881},{"p":"55.3","s":2971},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.283","s":703},{"p":"55.282","s":1809},{"p":"55.242","s":4942},{"p":"55.233","s":270},{"p":"55.231","s":1411}],"contract":"AAVE_USDT","id":4984453779,"t":1693526417194}}
2023-09-01T00:00:17.2526322Z {"time":1693526417,"time_ms":1693526417249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.55","s":6014},{"p":"1645.65","s":60},{"p":"1645.7","s":2151},{"p":"1645.75","s":2288},{"p":"1645.8","s":685},{"p":"1645.85","s":676},{"p":"1645.9","s":6874},{"p":"1645.95","s":2539},{"p":"1646","s":2998},{"p":"1646.05","s":1891},{"p":"1646.1","s":1890},{"p":"1646.15","s":3417},{"p":"1646.2","s":1616},{"p":"1646.25","s":2641},{"p":"1646.3","s":7647},{"p":"1646.35","s":2753},{"p":"1646.4","s":1597},{"p":"1646.45","s":2749},{"p":"1646.5","s":1981},{"p":"1646.55","s":16491}],"bids":[{"p":"1645.5","s":7432},{"p":"1645.45","s":764},{"p":"1645.4","s":3934},{"p":"1645.35","s":932},{"p":"1645.3","s":2274},{"p":"1645.25","s":1305},{"p":"1645.2","s":2338},{"p":"1645.15","s":4477},{"p":"1645.1","s":7947},{"p":"1645.05","s":7788},{"p":"1645","s":2410},{"p":"1644.95","s":1723},{"p":"1644.9","s":3394},{"p":"1644.85","s":2284},{"p":"1644.8","s":2733},{"p":"1644.75","s":4341},{"p":"1644.7","s":2544},{"p":"1644.65","s":7646},{"p":"1644.6","s":3960},{"p":"1644.55","s":9590}],"contract":"ETH_USDT","id":43823275574,"t":1693526417241}}
2023-09-01T00:00:17.2526973Z {"time":1693526417,"time_ms":1693526417248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4983","s":9},{"p":"1.4994","s":574},{"p":"1.4995","s":1247},{"p":"1.4996","s":228},{"p":"1.5001","s":717},{"p":"1.5002","s":666},{"p":"1.5003","s":35},{"p":"1.5004","s":696},{"p":"1.5005","s":1728},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5012","s":996},{"p":"1.5013","s":1199},{"p":"1.5015","s":863},{"p":"1.5016","s":6824},{"p":"1.5017","s":7220},{"p":"1.5019","s":6824},{"p":"1.502","s":1942},{"p":"1.5023","s":696},{"p":"1.5024","s":1168}],"bids":[{"p":"1.4977","s":351},{"p":"1.4976","s":112},{"p":"1.4975","s":112},{"p":"1.4971","s":50},{"p":"1.497","s":50},{"p":"1.4969","s":50},{"p":"1.4968","s":2358},{"p":"1.4967","s":182},{"p":"1.4966","s":50},{"p":"1.4965","s":1408},{"p":"1.4964","s":93},{"p":"1.4963","s":717},{"p":"1.496","s":6824},{"p":"1.4957","s":273},{"p":"1.4953","s":668},{"p":"1.4952","s":6824},{"p":"1.4949","s":3121},{"p":"1.4948","s":1199},{"p":"1.4942","s":7217},{"p":"1.4938","s":1168}],"contract":"WAVES_USDT","id":4281005495,"t":1693526417182}}
2023-09-01T00:00:17.2533800Z {"time":1693526417,"time_ms":1693526417249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":1782},{"p":"0.2248","s":29608},{"p":"0.2249","s":1551},{"p":"0.225","s":88518},{"p":"0.2251","s":12326},{"p":"0.2252","s":5494},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":16152},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2243","s":1944},{"p":"0.2242","s":6874},{"p":"0.2241","s":32642},{"p":"0.2239","s":43193},{"p":"0.2238","s":3153},{"p":"0.2237","s":43193},{"p":"0.2236","s":10029},{"p":"0.2234","s":85822},{"p":"0.2232","s":2893},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.222","s":4300},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300881830,"t":1693526417237}}
2023-09-01T00:00:17.2534796Z {"time":1693526417,"time_ms":1693526417249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":10274},{"p":"0.01859","s":10367},{"p":"0.0186","s":20360},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":3010},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1}],"bids":[{"p":"0.01854","s":272},{"p":"0.01853","s":9366},{"p":"0.01852","s":3208},{"p":"0.01851","s":6489},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":200},{"p":"0.01844","s":17828},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366151,"t":1693526417113}}
2023-09-01T00:00:17.2535211Z {"time":1693526417,"time_ms":1693526417249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":3985},{"p":"0.05237","s":2125},{"p":"0.05238","s":7830},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820},{"p":"0.05273","s":44395},{"p":"0.05274","s":6}],"bids":[{"p":"0.05226","s":764},{"p":"0.05225","s":4150},{"p":"0.05224","s":15511},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05219","s":836},{"p":"0.05218","s":7912},{"p":"0.05217","s":28943},{"p":"0.05215","s":1911},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6}],"contract":"HBAR_USDT","id":2016766938,"t":1693526417173}}
2023-09-01T00:00:17.2548122Z {"time":1693526417,"time_ms":1693526417251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":13131},{"p":"3.211","s":36459},{"p":"3.212","s":122086},{"p":"3.213","s":241429},{"p":"3.214","s":480493},{"p":"3.215","s":126247},{"p":"3.216","s":678340},{"p":"3.217","s":120533},{"p":"3.218","s":504157},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":14933}],"bids":[{"p":"3.209","s":36362},{"p":"3.208","s":56773},{"p":"3.207","s":42733},{"p":"3.206","s":70959},{"p":"3.205","s":163164},{"p":"3.204","s":89899},{"p":"3.203","s":335685},{"p":"3.202","s":553433},{"p":"3.201","s":35308},{"p":"3.2","s":288842},{"p":"3.199","s":473089},{"p":"3.198","s":146438},{"p":"3.197","s":74551},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":857833},{"p":"3.193","s":14815},{"p":"3.192","s":168922},{"p":"3.191","s":22525},{"p":"3.19","s":108745}],"contract":"FIL_USDT","id":7100364288,"t":1693526417083}}
2023-09-01T00:00:17.2549257Z {"time":1693526417,"time_ms":1693526417251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8086","s":6596},{"p":"0.8088","s":15233},{"p":"0.8089","s":558},{"p":"0.81","s":10563},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8036","s":90},{"p":"0.8035","s":454},{"p":"0.8034","s":50},{"p":"0.8033","s":50},{"p":"0.8032","s":64},{"p":"0.8031","s":1077},{"p":"0.803","s":1610},{"p":"0.8029","s":50},{"p":"0.8028","s":3013},{"p":"0.8027","s":50},{"p":"0.8025","s":3969},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8011","s":228},{"p":"0.801","s":1030},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303}],"contract":"LQTY_USDT","id":1374690449,"t":1693526417239}}
2023-09-01T00:00:17.2562401Z {"time":1693526417,"time_ms":1693526417252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":887},{"p":"0.1999","s":13839},{"p":"0.2","s":18106},{"p":"0.2001","s":35726},{"p":"0.2002","s":35435},{"p":"0.2003","s":61730},{"p":"0.2004","s":26326},{"p":"0.2005","s":68570},{"p":"0.2006","s":11560},{"p":"0.2007","s":300875},{"p":"0.2009","s":184797},{"p":"0.201","s":4988},{"p":"0.2011","s":43063},{"p":"0.2012","s":64133},{"p":"0.2013","s":19871},{"p":"0.2014","s":53299},{"p":"0.2015","s":159456},{"p":"0.2016","s":46990},{"p":"0.2017","s":48183},{"p":"0.2018","s":34765}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":10789},{"p":"0.1995","s":34449},{"p":"0.1994","s":45368},{"p":"0.1993","s":82592},{"p":"0.1992","s":37905},{"p":"0.1991","s":14847},{"p":"0.199","s":21996},{"p":"0.1989","s":64946},{"p":"0.1988","s":261064},{"p":"0.1987","s":77792},{"p":"0.1986","s":48360},{"p":"0.1985","s":105157},{"p":"0.1984","s":70582},{"p":"0.1982","s":75105},{"p":"0.1981","s":136280},{"p":"0.198","s":70895},{"p":"0.1979","s":850},{"p":"0.1978","s":61653},{"p":"0.1976","s":11794}],"contract":"FTM_USDT","id":4394412485,"t":1693526417229}}
2023-09-01T00:00:17.2564097Z {"time":1693526417,"time_ms":1693526417252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":12708},{"p":"1.125","s":36795},{"p":"1.126","s":96054},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.121","s":3781},{"p":"1.12","s":73773},{"p":"1.119","s":141412},{"p":"1.118","s":25820},{"p":"1.117","s":34656},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34278},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541184,"t":1693526417180}}
2023-09-01T00:00:17.2564816Z {"time":1693526417,"time_ms":1693526417252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":260130},{"p":"0.075","s":202918},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":173001},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":3078},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1},{"p":"0.08","s":666}],"bids":[{"p":"0.0746","s":15320},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0743","s":6014},{"p":"0.0742","s":1340},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":108032},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811886,"t":1693526417232}}
2023-09-01T00:00:17.2572327Z {"time":1693526417,"time_ms":1693526417253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417239,"u":1374690449,"s":"LQTY_USDT","b":"0.8036","B":90,"a":"0.8057","A":90}}
2023-09-01T00:00:17.2573527Z {"time":1693526417,"time_ms":1693526417253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417242,"u":15280296,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30941","A":73}}
2023-09-01T00:00:17.2576654Z {"time":1693526417,"time_ms":1693526417253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.49","s":610},{"p":"0.4901","s":5169},{"p":"0.4902","s":2224},{"p":"0.4903","s":9089},{"p":"0.4904","s":5261},{"p":"0.4905","s":2085},{"p":"0.4906","s":6278},{"p":"0.4907","s":1875},{"p":"0.4908","s":2543},{"p":"0.4909","s":2758},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":27918},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":47570},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4933","s":2008},{"p":"0.4937","s":2641}],"bids":[{"p":"0.4893","s":2202},{"p":"0.4892","s":4045},{"p":"0.4891","s":2957},{"p":"0.489","s":3662},{"p":"0.4889","s":1066},{"p":"0.4888","s":10402},{"p":"0.4887","s":7329},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":8216},{"p":"0.488","s":23160},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856},{"p":"0.4847","s":3056},{"p":"0.4842","s":4645}],"contract":"STX_USDT","id":1518449454,"t":1693526417154}}
2023-09-01T00:00:17.2578100Z {"time":1693526417,"time_ms":1693526417253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417243,"u":271031476,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3105","A":722}}
2023-09-01T00:00:17.2578699Z {"time":1693526417,"time_ms":1693526417254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417244,"u":3333229698,"s":"XLM_USDT","b":"0.11463","B":869,"a":"0.11474","A":348}}
2023-09-01T00:00:17.2579509Z {"time":1693526417,"time_ms":1693526417254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417242,"u":1158358940,"s":"TOMO_USDT","b":"1.0918","B":340,"a":"1.0928","A":44}}
2023-09-01T00:00:17.2580916Z {"time":1693526417,"time_ms":1693526417253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":258},{"p":"14.35","s":174},{"p":"14.356","s":305},{"p":"14.357","s":523},{"p":"14.363","s":206},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.429","s":311},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.325","s":54},{"p":"14.322","s":131},{"p":"14.317","s":157},{"p":"14.313","s":137},{"p":"14.312","s":119},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747017,"t":1693526417177}}
2023-09-01T00:00:17.2583713Z {"time":1693526417,"time_ms":1693526417254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628134,"t":1693526417211}}
2023-09-01T00:00:17.2587779Z {"time":1693526417,"time_ms":1693526417254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417241,"u":633189964,"s":"AKRO_USDT","b":"0.018266","B":105,"a":"0.0183","A":70}}
2023-09-01T00:00:17.2589032Z {"time":1693526417,"time_ms":1693526417254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417247,"u":443111503,"s":"CYBER_USDT","b":"8.512","B":11,"a":"8.513","A":236}}
2023-09-01T00:00:17.2589350Z {"time":1693526417,"time_ms":1693526417255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":20641},{"p":"0.0841","s":91554},{"p":"0.0842","s":21070},{"p":"0.0843","s":46620},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29834},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":25901},{"p":"0.0836","s":53339},{"p":"0.0835","s":50633},{"p":"0.0834","s":59127},{"p":"0.0833","s":29221},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29834},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750}],"contract":"NKN_USDT","id":1867785580,"t":1693526417031}}
2023-09-01T00:00:17.2589356Z {"time":1693526417,"time_ms":1693526417254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417239,"u":367984711,"s":"OKB_USDT","b":"42.776","B":2,"a":"43.245","A":20}}
2023-09-01T00:00:17.2589455Z {"time":1693526417,"time_ms":1693526417254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3906","s":266},{"p":"1.3909","s":822},{"p":"1.391","s":519},{"p":"1.3911","s":943},{"p":"1.3912","s":654},{"p":"1.3913","s":1085},{"p":"1.3914","s":1943},{"p":"1.3915","s":987},{"p":"1.3916","s":519},{"p":"1.3917","s":539},{"p":"1.3918","s":3262},{"p":"1.392","s":266},{"p":"1.3921","s":718},{"p":"1.3922","s":266},{"p":"1.3923","s":5893},{"p":"1.3924","s":4068},{"p":"1.3925","s":179},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3928","s":359}],"bids":[{"p":"1.3904","s":338},{"p":"1.3899","s":214},{"p":"1.3898","s":410},{"p":"1.3897","s":414},{"p":"1.3895","s":628},{"p":"1.3894","s":270},{"p":"1.3892","s":433},{"p":"1.3891","s":266},{"p":"1.3889","s":1058},{"p":"1.3888","s":1059},{"p":"1.3887","s":1037},{"p":"1.3886","s":6054},{"p":"1.3885","s":508},{"p":"1.3884","s":2432},{"p":"1.3883","s":266},{"p":"1.3882","s":72},{"p":"1.3881","s":24490},{"p":"1.388","s":365},{"p":"1.3879","s":4484},{"p":"1.3878","s":20978}],"contract":"OP_USDT","id":5021361868,"t":1693526417221}}
2023-09-01T00:00:17.2589592Z {"time":1693526417,"time_ms":1693526417253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417249,"u":43823275580,"s":"ETH_USDT","b":"1645.5","B":6862,"a":"1645.55","A":6014}}
2023-09-01T00:00:17.2595876Z {"time":1693526417,"time_ms":1693526417256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":41},{"p":"0.255","s":293},{"p":"0.25504","s":97},{"p":"0.25505","s":6},{"p":"0.25506","s":205},{"p":"0.25507","s":702},{"p":"0.25508","s":322},{"p":"0.2551","s":274},{"p":"0.25512","s":97},{"p":"0.25515","s":293},{"p":"0.25518","s":5832},{"p":"0.25519","s":225},{"p":"0.2552","s":724},{"p":"0.25521","s":107},{"p":"0.25522","s":199},{"p":"0.25523","s":195},{"p":"0.25527","s":97},{"p":"0.2553","s":391},{"p":"0.25531","s":403},{"p":"0.25532","s":97}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25486","s":2},{"p":"0.2548","s":194},{"p":"0.25474","s":449},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":489},{"p":"0.25468","s":272},{"p":"0.25467","s":688},{"p":"0.25465","s":1094},{"p":"0.25464","s":97},{"p":"0.25463","s":818},{"p":"0.25462","s":1225},{"p":"0.25461","s":97},{"p":"0.2546","s":1097},{"p":"0.25458","s":6369},{"p":"0.25457","s":506},{"p":"0.25454","s":1077}],"contract":"ADA_USDT","id":6974921577,"t":1693526417219}}
2023-09-01T00:00:17.2596484Z {"time":1693526417,"time_ms":1693526417253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":6235},{"p":"0.2486","s":10005},{"p":"0.2487","s":11197},{"p":"0.2488","s":79626},{"p":"0.2489","s":17105},{"p":"0.249","s":57594},{"p":"0.2491","s":25465},{"p":"0.2492","s":22843},{"p":"0.2493","s":462671},{"p":"0.2494","s":15933},{"p":"0.2495","s":11219},{"p":"0.2496","s":252316},{"p":"0.2497","s":4965},{"p":"0.2498","s":229100},{"p":"0.2499","s":4941},{"p":"0.25","s":382619},{"p":"0.2501","s":2026},{"p":"0.2502","s":46143},{"p":"0.2503","s":153393},{"p":"0.2504","s":2286}],"bids":[{"p":"0.2484","s":8273},{"p":"0.2483","s":9692},{"p":"0.2482","s":20104},{"p":"0.2481","s":23246},{"p":"0.248","s":66795},{"p":"0.2479","s":26760},{"p":"0.2478","s":37285},{"p":"0.2477","s":45849},{"p":"0.2476","s":42266},{"p":"0.2475","s":11722},{"p":"0.2474","s":27848},{"p":"0.2473","s":404967},{"p":"0.2472","s":140648},{"p":"0.2471","s":181110},{"p":"0.247","s":156398},{"p":"0.2469","s":339892},{"p":"0.2468","s":4371},{"p":"0.2467","s":22293},{"p":"0.2466","s":6506},{"p":"0.2465","s":2226}],"contract":"YGG_USDT","id":1754059505,"t":1693526417238}}
2023-09-01T00:00:17.2596745Z {"time":1693526417,"time_ms":1693526417255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":2},{"p":"0.3095","s":8285},{"p":"0.3096","s":9925},{"p":"0.3097","s":3325},{"p":"0.3098","s":12312},{"p":"0.3099","s":2353},{"p":"0.31","s":38196},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3107","s":321},{"p":"0.3108","s":2567},{"p":"0.311","s":22866},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351},{"p":"0.3115","s":23613}],"bids":[{"p":"0.3092","s":977},{"p":"0.3091","s":1493},{"p":"0.309","s":15985},{"p":"0.3088","s":36392},{"p":"0.3087","s":26390},{"p":"0.3086","s":23696},{"p":"0.3085","s":18584},{"p":"0.3084","s":10245},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":52156},{"p":"0.3078","s":2369},{"p":"0.3077","s":24961},{"p":"0.3074","s":9482},{"p":"0.3073","s":4072},{"p":"0.3072","s":6254},{"p":"0.3071","s":31983},{"p":"0.307","s":118221},{"p":"0.3069","s":1616},{"p":"0.3068","s":9327}],"contract":"SAND_USDT","id":6600257807,"t":1693526417159}}
2023-09-01T00:00:17.2600241Z {"time":1693526417,"time_ms":1693526417254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":7616},{"p":"0.01377","s":19169},{"p":"0.01378","s":16712},{"p":"0.01379","s":21167},{"p":"0.0138","s":33325},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":9692},{"p":"0.01369","s":15182},{"p":"0.01367","s":21714},{"p":"0.01366","s":300},{"p":"0.01365","s":12838},{"p":"0.0136","s":22638},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1}],"contract":"IOTX_USDT","id":1121423926,"t":1693526417241}}
2023-09-01T00:00:17.2602779Z {"time":1693526417,"time_ms":1693526417254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013218","s":34},{"p":"0.013229","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163134,"t":1693526417159}}
2023-09-01T00:00:17.2603129Z {"time":1693526417,"time_ms":1693526417256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30941","s":73},{"p":"0.30965","s":169},{"p":"0.30989","s":207},{"p":"0.30999","s":149},{"p":"0.3108","s":21},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1},{"p":"0.3316","s":1},{"p":"0.33296","s":1},{"p":"0.33349","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30603","s":136},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30503","s":119},{"p":"0.30501","s":119},{"p":"0.3041","s":775},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30195","s":51},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234}],"contract":"MC_USDT","id":15280296,"t":1693526417242}}
2023-09-01T00:00:17.2603433Z {"time":1693526417,"time_ms":1693526417254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9153","s":922},{"p":"0.9154","s":352},{"p":"0.9155","s":554},{"p":"0.9156","s":770},{"p":"0.9157","s":3827},{"p":"0.9158","s":1585},{"p":"0.9159","s":9243},{"p":"0.916","s":6123},{"p":"0.9161","s":13089},{"p":"0.9162","s":6290},{"p":"0.9163","s":1641},{"p":"0.9164","s":6017},{"p":"0.9165","s":32097},{"p":"0.9166","s":2752},{"p":"0.9167","s":5071},{"p":"0.9168","s":22954},{"p":"0.9169","s":3631},{"p":"0.917","s":12464},{"p":"0.9171","s":5340},{"p":"0.9172","s":3342}],"bids":[{"p":"0.9152","s":1321},{"p":"0.9151","s":1106},{"p":"0.915","s":906},{"p":"0.9149","s":1718},{"p":"0.9148","s":1647},{"p":"0.9147","s":542},{"p":"0.9146","s":669},{"p":"0.9145","s":8156},{"p":"0.9144","s":2043},{"p":"0.9143","s":14182},{"p":"0.9142","s":6067},{"p":"0.9141","s":15308},{"p":"0.914","s":498},{"p":"0.9139","s":12566},{"p":"0.9138","s":12123},{"p":"0.9137","s":34154},{"p":"0.9136","s":10385},{"p":"0.9135","s":20519},{"p":"0.9134","s":8000},{"p":"0.9133","s":8077}],"contract":"ARB_USDT","id":1765059411,"t":1693526417231}}
2023-09-01T00:00:17.2603571Z {"time":1693526417,"time_ms":1693526417255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007983","s":5},{"p":"0.000007984","s":9630},{"p":"0.000007985","s":12528},{"p":"0.000007986","s":10973},{"p":"0.000007987","s":125001},{"p":"0.000007988","s":88324},{"p":"0.000007989","s":51160},{"p":"0.00000799","s":19435},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":634427},{"p":"0.000007993","s":88144},{"p":"0.000007994","s":40609},{"p":"0.000007995","s":40227},{"p":"0.000007996","s":212760},{"p":"0.000007997","s":1384773},{"p":"0.000007999","s":19564},{"p":"0.000008","s":3810},{"p":"0.000008001","s":1208141},{"p":"0.000008002","s":77089},{"p":"0.000008005","s":2481}],"bids":[{"p":"0.000007982","s":41045},{"p":"0.000007981","s":28833},{"p":"0.00000798","s":34419},{"p":"0.000007978","s":38026},{"p":"0.000007977","s":48362},{"p":"0.000007976","s":14113},{"p":"0.000007975","s":34118},{"p":"0.000007974","s":59587},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":103775},{"p":"0.000007971","s":74647},{"p":"0.00000797","s":248344},{"p":"0.000007969","s":68680},{"p":"0.000007968","s":29475},{"p":"0.000007967","s":46235},{"p":"0.000007966","s":381594},{"p":"0.000007965","s":60721},{"p":"0.000007964","s":264722},{"p":"0.000007963","s":65747},{"p":"0.000007962","s":1175805}],"contract":"SHIB_USDT","id":10932757385,"t":1693526417247}}
2023-09-01T00:00:17.2603786Z {"time":1693526417,"time_ms":1693526417255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13212","s":75},{"p":"0.13213","s":390},{"p":"0.13215","s":156},{"p":"0.13216","s":83},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80}],"bids":[{"p":"0.13208","s":742},{"p":"0.13207","s":819},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":527},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":609},{"p":"0.13199","s":79},{"p":"0.13198","s":380},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":164},{"p":"0.13194","s":1127},{"p":"0.13193","s":13907},{"p":"0.13192","s":199},{"p":"0.13191","s":97},{"p":"0.1319","s":15},{"p":"0.13189","s":2989},{"p":"0.13187","s":97}],"contract":"SEI_USDT","id":618630051,"t":1693526417153}}
2023-09-01T00:00:17.2609964Z {"time":1693526417,"time_ms":1693526417257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":18089},{"p":"41.09","s":54597},{"p":"41.1","s":42657},{"p":"41.11","s":8059},{"p":"41.12","s":17159},{"p":"41.13","s":7708},{"p":"41.14","s":40249},{"p":"41.15","s":7658},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":119},{"p":"41.28","s":42}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":1000},{"p":"41.02","s":2088},{"p":"41.01","s":3652},{"p":"41","s":12367},{"p":"40.99","s":12988},{"p":"40.98","s":11455},{"p":"40.97","s":49786},{"p":"40.96","s":40135},{"p":"40.95","s":7354},{"p":"40.94","s":19072},{"p":"40.93","s":6205},{"p":"40.92","s":37424},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":7585},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160357986,"t":1693526417131}}
2023-09-01T00:00:17.2614249Z {"time":1693526417,"time_ms":1693526417256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.131","s":1358},{"p":"4.132","s":748},{"p":"4.134","s":906},{"p":"4.135","s":335},{"p":"4.136","s":5096},{"p":"4.138","s":995},{"p":"4.139","s":7667},{"p":"4.14","s":10757},{"p":"4.141","s":5239},{"p":"4.142","s":1263},{"p":"4.144","s":1791},{"p":"4.148","s":1089},{"p":"4.149","s":4849},{"p":"4.15","s":3329},{"p":"4.155","s":1691},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.211","s":2380}],"bids":[{"p":"4.122","s":500},{"p":"4.121","s":769},{"p":"4.119","s":789},{"p":"4.117","s":562},{"p":"4.114","s":2544},{"p":"4.113","s":3727},{"p":"4.112","s":7874},{"p":"4.111","s":1142},{"p":"4.11","s":3451},{"p":"4.109","s":995},{"p":"4.108","s":2424},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.091","s":1691},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440157,"t":1693526417175}}
2023-09-01T00:00:17.2616927Z {"time":1693526417,"time_ms":1693526417257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1154.1","s":95},{"p":"1154.2","s":202},{"p":"1154.3","s":58},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":766},{"p":"1154.8","s":4157},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202}],"bids":[{"p":"1153.6","s":212},{"p":"1153.3","s":374},{"p":"1153.2","s":202},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.6","s":302},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":3935},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":7070},{"p":"1151.5","s":9023},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386},{"p":"1151.1","s":370}],"contract":"MKR_USDT","id":1802360386,"t":1693526417217}}
2023-09-01T00:00:17.2619411Z {"time":1693526417,"time_ms":1693526417258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0998","s":180},{"p":"0.09983","s":9},{"p":"0.09984","s":180},{"p":"0.0999","s":20},{"p":"0.09991","s":1995},{"p":"0.09995","s":5745},{"p":"0.1","s":2586},{"p":"0.10001","s":17608},{"p":"0.10002","s":523},{"p":"0.10003","s":1030},{"p":"0.10006","s":17608},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10013","s":945},{"p":"0.10018","s":1001},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":28637},{"p":"0.10042","s":2003},{"p":"0.10049","s":5345}],"bids":[{"p":"0.09967","s":180},{"p":"0.09966","s":292},{"p":"0.09965","s":1},{"p":"0.09964","s":2216},{"p":"0.09962","s":5745},{"p":"0.09957","s":17608},{"p":"0.09955","s":2597},{"p":"0.09952","s":1001},{"p":"0.09945","s":18132},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09926","s":2003},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09876","s":2503},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602124646,"t":1693526417204}}
2023-09-01T00:00:17.2622347Z {"time":1693526417,"time_ms":1693526417257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":302756},{"p":"0.0377","s":66493},{"p":"0.0379","s":98616},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":97666},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097402,"t":1693526417221}}
2023-09-01T00:00:17.2636707Z {"time":1693526417,"time_ms":1693526417259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001943","s":120},{"p":"0.001944","s":303},{"p":"0.001945","s":769},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1}],"bids":[{"p":"0.001893","s":120},{"p":"0.00189","s":1},{"p":"0.001887","s":511},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001807","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109705,"t":1693526417097}}
2023-09-01T00:00:17.2638048Z {"time":1693526417,"time_ms":1693526417259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.178","s":252},{"p":"0.17801","s":399},{"p":"0.17802","s":1123},{"p":"0.17809","s":1616},{"p":"0.1781","s":147},{"p":"0.17812","s":561},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17825","s":407},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17842","s":707},{"p":"0.17845","s":1320},{"p":"0.17846","s":641},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.179","s":6715}],"bids":[{"p":"0.17779","s":252},{"p":"0.17778","s":70},{"p":"0.17777","s":151},{"p":"0.17776","s":50},{"p":"0.17775","s":50},{"p":"0.17774","s":58},{"p":"0.17773","s":50},{"p":"0.17772","s":50},{"p":"0.17771","s":50},{"p":"0.1777","s":50},{"p":"0.17768","s":562},{"p":"0.17767","s":50},{"p":"0.17766","s":429},{"p":"0.17765","s":50},{"p":"0.17764","s":50},{"p":"0.17762","s":852},{"p":"0.17761","s":401},{"p":"0.17757","s":1320},{"p":"0.1775","s":586},{"p":"0.17746","s":1346}],"contract":"AGIX_USDT","id":2080147015,"t":1693526417233}}
2023-09-01T00:00:17.2647118Z {"time":1693526417,"time_ms":1693526417261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2301","s":160},{"p":"0.2302","s":5712},{"p":"0.2303","s":3879},{"p":"0.2304","s":6832},{"p":"0.2306","s":5059},{"p":"0.2307","s":20268},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9}],"bids":[{"p":"0.2299","s":23},{"p":"0.2298","s":2674},{"p":"0.2297","s":3717},{"p":"0.2296","s":660},{"p":"0.2295","s":5198},{"p":"0.2294","s":5555},{"p":"0.2293","s":3054},{"p":"0.2292","s":6797},{"p":"0.2291","s":10584},{"p":"0.229","s":3054},{"p":"0.2289","s":18997},{"p":"0.2288","s":14987},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751}],"contract":"RDNT_USDT","id":328710478,"t":1693526417225}}
2023-09-01T00:00:17.2647217Z {"time":1693526417,"time_ms":1693526417260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.527","s":2793},{"p":"7.532","s":2},{"p":"7.536","s":14},{"p":"7.54","s":23},{"p":"7.542","s":1},{"p":"7.543","s":96},{"p":"7.544","s":257},{"p":"7.546","s":233},{"p":"7.55","s":206},{"p":"7.551","s":312},{"p":"7.552","s":18891},{"p":"7.554","s":1106},{"p":"7.555","s":3070},{"p":"7.557","s":132},{"p":"7.558","s":259},{"p":"7.559","s":1461},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.57","s":94581},{"p":"7.576","s":127}],"bids":[{"p":"7.506","s":400},{"p":"7.505","s":18330},{"p":"7.503","s":96},{"p":"7.501","s":100},{"p":"7.499","s":133},{"p":"7.498","s":66},{"p":"7.497","s":94543},{"p":"7.493","s":74},{"p":"7.49","s":102},{"p":"7.482","s":545},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.459","s":531},{"p":"7.458","s":266},{"p":"7.457","s":6018},{"p":"7.453","s":13673},{"p":"7.451","s":110290}],"contract":"UNFI_USDT","id":1538258273,"t":1693526417249}}
2023-09-01T00:00:17.2647224Z {"time":1693526417,"time_ms":1693526417260,"channel":"futures.trades","event":"update","result":[{"id":1934507,"size":-157,"create_time":1693526417,"create_time_ms":1693526417253,"price":"1.1469","contract":"API3_USDT"}]}
2023-09-01T00:00:17.2656271Z {"time":1693526417,"time_ms":1693526417261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01138","s":12095},{"p":"0.01139","s":50785},{"p":"0.0114","s":11726},{"p":"0.01141","s":25642},{"p":"0.01142","s":9124},{"p":"0.01144","s":17613},{"p":"0.01149","s":22016},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01135","s":1892},{"p":"0.01134","s":3023},{"p":"0.01133","s":27309},{"p":"0.01132","s":21219},{"p":"0.0113","s":14918},{"p":"0.01129","s":400},{"p":"0.01128","s":36},{"p":"0.01127","s":17613},{"p":"0.01122","s":22016},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213076,"t":1693526417222}}
2023-09-01T00:00:17.2666737Z {"time":1693526417,"time_ms":1693526417262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1312","s":19},{"p":"0.1313","s":7602},{"p":"0.1314","s":30738},{"p":"0.1315","s":84923},{"p":"0.1316","s":267216},{"p":"0.1317","s":279960},{"p":"0.1318","s":21512},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":16},{"p":"0.1322","s":222066},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":19062},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.1311","s":3142},{"p":"0.131","s":3799},{"p":"0.1309","s":38751},{"p":"0.1308","s":328365},{"p":"0.1307","s":23876},{"p":"0.1306","s":214444},{"p":"0.1305","s":7610},{"p":"0.1304","s":406638},{"p":"0.1303","s":206817},{"p":"0.1301","s":15249},{"p":"0.13","s":39053},{"p":"0.1298","s":166691},{"p":"0.1295","s":19062},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679045909,"t":1693526417219}}
2023-09-01T00:00:17.2666912Z {"time":1693526417,"time_ms":1693526417262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1788","s":41},{"p":"0.179","s":3455},{"p":"0.1791","s":19337},{"p":"0.1792","s":36173},{"p":"0.1794","s":122675},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":4860},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061},{"p":"0.1827","s":1},{"p":"0.1835","s":1},{"p":"0.1841","s":375}],"bids":[{"p":"0.1786","s":260},{"p":"0.1785","s":2675},{"p":"0.1784","s":3039},{"p":"0.1783","s":63698},{"p":"0.1781","s":17891},{"p":"0.178","s":27042},{"p":"0.1779","s":89585},{"p":"0.1778","s":4890},{"p":"0.1775","s":4893},{"p":"0.1774","s":10482},{"p":"0.1773","s":9132},{"p":"0.1772","s":59202},{"p":"0.1771","s":2794},{"p":"0.177","s":42389},{"p":"0.1769","s":36736},{"p":"0.1768","s":25593},{"p":"0.1767","s":14512},{"p":"0.1765","s":15011},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723882462,"t":1693526417251}}
2023-09-01T00:00:17.2667040Z {"time":1693526417,"time_ms":1693526417263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21649","s":537},{"p":"0.21677","s":954},{"p":"0.21689","s":1299},{"p":"0.217","s":74},{"p":"0.21703","s":1134},{"p":"0.2172","s":1400},{"p":"0.2173","s":7},{"p":"0.2174","s":24},{"p":"0.21755","s":195},{"p":"0.21761","s":1135},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493},{"p":"0.21854","s":2136}],"bids":[{"p":"0.21517","s":27},{"p":"0.21512","s":718},{"p":"0.21489","s":882},{"p":"0.2145","s":1392},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1}],"contract":"MAV_USDT","id":77868717,"t":1693526417191}}
2023-09-01T00:00:17.2674515Z {"time":1693526417,"time_ms":1693526417263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417255,"u":1518449456,"s":"STX_USDT","b":"0.4893","B":2202,"a":"0.4901","A":5169}}
2023-09-01T00:00:17.2675157Z {"time":1693526417,"time_ms":1693526417263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":4161},{"p":"0.2059","s":13566},{"p":"0.206","s":88612},{"p":"0.2061","s":15420},{"p":"0.2062","s":42179},{"p":"0.2063","s":28587},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":4714},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2077","s":1425}],"bids":[{"p":"0.2056","s":3872},{"p":"0.2055","s":3040},{"p":"0.2054","s":25849},{"p":"0.2053","s":97002},{"p":"0.2052","s":6908},{"p":"0.2051","s":26152},{"p":"0.205","s":26634},{"p":"0.2049","s":15299},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":1936},{"p":"0.2045","s":8620},{"p":"0.2044","s":111810},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711}],"contract":"BLUR_USDT","id":1177160190,"t":1693526417092}}
2023-09-01T00:00:17.2675165Z {"time":1693526417,"time_ms":1693526417262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2324},{"p":"0.01342","s":2047},{"p":"0.01343","s":9472},{"p":"0.01344","s":26319},{"p":"0.01345","s":35129},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":2290},{"p":"0.01336","s":20071},{"p":"0.01335","s":58577},{"p":"0.01334","s":11711},{"p":"0.01333","s":16702},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462},{"p":"0.01293","s":1159}],"contract":"ACH_USDT","id":846941523,"t":1693526417245}}
2023-09-01T00:00:17.2675509Z {"time":1693526417,"time_ms":1693526417263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006177","s":486},{"p":"0.00006178","s":640},{"p":"0.00006179","s":324},{"p":"0.0000618","s":45},{"p":"0.00006181","s":3748},{"p":"0.00006182","s":2921},{"p":"0.00006185","s":263},{"p":"0.00006186","s":8389},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":11951},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":15528},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":13910},{"p":"0.00006213","s":3237},{"p":"0.00006214","s":10410},{"p":"0.00006225","s":1690}],"bids":[{"p":"0.00006168","s":1333},{"p":"0.00006166","s":45},{"p":"0.00006165","s":1126},{"p":"0.00006162","s":994},{"p":"0.00006161","s":2711},{"p":"0.0000616","s":6313},{"p":"0.00006158","s":550},{"p":"0.00006157","s":5520},{"p":"0.00006153","s":2911},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":27291},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":728},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216}],"contract":"LUNC_USDT","id":5633875721,"t":1693526417094}}
2023-09-01T00:00:17.2676509Z {"time":1693526417,"time_ms":1693526417263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417252,"u":7226722849,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5908","A":817}}
2023-09-01T00:00:17.2681037Z {"time":1693526417,"time_ms":1693526417263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417254,"u":5635053258,"s":"CFX_USDT","b":"0.12435","B":67,"a":"0.12438","A":2}}
2023-09-01T00:00:17.2682577Z {"time":1693526417,"time_ms":1693526417264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":4703},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":45},{"p":"0.00000003264","s":308},{"p":"0.00000003263","s":1932},{"p":"0.00000003262","s":18297},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":3257},{"p":"0.00000003256","s":1613},{"p":"0.00000003255","s":489},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":2010},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3212},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":4141},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992405,"t":1693526417026}}
2023-09-01T00:00:17.2682602Z {"time":1693526417,"time_ms":1693526417264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.552","s":1359},{"p":"7.556","s":695},{"p":"7.557","s":3204},{"p":"7.558","s":1946},{"p":"7.561","s":962},{"p":"7.562","s":2111},{"p":"7.563","s":3454},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.622","s":133}],"bids":[{"p":"7.535","s":227},{"p":"7.534","s":1328},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.521","s":733},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.47","s":855}],"contract":"ZEN_USDT","id":2283131669,"t":1693526417137}}
2023-09-01T00:00:17.2684404Z {"time":1693526417,"time_ms":1693526417263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417251,"u":271031485,"s":"JOE_USDT","b":"0.3104","B":38,"a":"0.3105","A":722}}
2023-09-01T00:00:17.2685918Z {"time":1693526417,"time_ms":1693526417265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417254,"u":1158358946,"s":"TOMO_USDT","b":"1.0918","B":342,"a":"1.0928","A":44}}
2023-09-01T00:00:17.2687510Z {"time":1693526417,"time_ms":1693526417265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3443","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":633},{"p":"2.3236","s":21}],"contract":"HT_USDT","id":1529957326,"t":1693526417000}}
2023-09-01T00:00:17.2689954Z {"time":1693526417,"time_ms":1693526417263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417256,"u":43823275589,"s":"ETH_USDT","b":"1645.5","B":6862,"a":"1645.55","A":5856}}
2023-09-01T00:00:17.2690391Z {"time":1693526417,"time_ms":1693526417264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":1130},{"p":"0.0931","s":8981},{"p":"0.0932","s":16340},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":14137},{"p":"0.0937","s":5038},{"p":"0.0941","s":9560},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227}],"bids":[{"p":"0.0929","s":1247},{"p":"0.0928","s":4363},{"p":"0.0927","s":15742},{"p":"0.0926","s":15271},{"p":"0.0925","s":6222},{"p":"0.0924","s":3372},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248545,"t":1693526417257}}
2023-09-01T00:00:17.2691343Z {"time":1693526417,"time_ms":1693526417263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":4},{"p":"2.589","s":789},{"p":"2.59","s":5466},{"p":"2.591","s":16388},{"p":"2.592","s":12038},{"p":"2.593","s":20875},{"p":"2.594","s":20787},{"p":"2.595","s":14257},{"p":"2.597","s":30937},{"p":"2.598","s":40096},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.587","s":3643},{"p":"2.586","s":4118},{"p":"2.585","s":7994},{"p":"2.584","s":6852},{"p":"2.583","s":7017},{"p":"2.582","s":36502},{"p":"2.581","s":14928},{"p":"2.58","s":16397},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034619962,"t":1693526417197}}
2023-09-01T00:00:17.2691416Z {"time":1693526417,"time_ms":1693526417264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417253,"u":2097108205,"s":"BLZ_USDT","b":"0.11157","B":443,"a":"0.11159","A":216}}
2023-09-01T00:00:17.2692224Z {"time":1693526417,"time_ms":1693526417266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417256,"u":3298671904,"s":"SXP_USDT","b":"0.2512","B":166,"a":"0.2515","A":15}}
2023-09-01T00:00:17.2692653Z {"time":1693526417,"time_ms":1693526417264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54853","s":22},{"p":"0.54857","s":2},{"p":"0.54859","s":52},{"p":"0.54863","s":123},{"p":"0.54865","s":516},{"p":"0.54868","s":3063},{"p":"0.5487","s":56},{"p":"0.54873","s":178},{"p":"0.54876","s":54},{"p":"0.5488","s":97},{"p":"0.54881","s":439},{"p":"0.54882","s":52},{"p":"0.54886","s":274},{"p":"0.54888","s":52},{"p":"0.54889","s":62},{"p":"0.5489","s":182},{"p":"0.54895","s":52},{"p":"0.54896","s":41},{"p":"0.54899","s":1289},{"p":"0.54901","s":617}],"bids":[{"p":"0.5484","s":52},{"p":"0.54839","s":54},{"p":"0.54833","s":104},{"p":"0.54826","s":2},{"p":"0.54824","s":52},{"p":"0.54821","s":22},{"p":"0.54803","s":52},{"p":"0.54797","s":284},{"p":"0.54788","s":274},{"p":"0.54787","s":97},{"p":"0.54786","s":52},{"p":"0.54779","s":84},{"p":"0.54775","s":155},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.54762","s":464},{"p":"0.54761","s":439},{"p":"0.5476","s":281},{"p":"0.54759","s":480},{"p":"0.54758","s":3063}],"contract":"MATIC_USDT","id":9331879877,"t":1693526417205}}
2023-09-01T00:00:17.2695634Z {"time":1693526417,"time_ms":1693526417265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.01","s":261},{"p":"26.02","s":13290},{"p":"26.03","s":2378},{"p":"26.04","s":9223},{"p":"26.05","s":20620},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":100},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":2806},{"p":"26.56","s":1}],"bids":[{"p":"25.97","s":3024},{"p":"25.95","s":382},{"p":"25.94","s":4469},{"p":"25.93","s":4013},{"p":"25.92","s":20440},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456}],"contract":"DASH_USDT","id":3163686765,"t":1693526417220}}
2023-09-01T00:00:17.2696340Z {"time":1693526417,"time_ms":1693526417266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05032","s":14877},{"p":"0.05033","s":36553},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05048","s":91108},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235}],"bids":[{"p":"0.05008","s":1824},{"p":"0.05007","s":24193},{"p":"0.05006","s":37484},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":93581},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384402996,"t":1693526417225}}
2023-09-01T00:00:17.2701701Z {"time":1693526417,"time_ms":1693526417266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.917","s":721},{"p":"6.918","s":2135},{"p":"6.919","s":22799},{"p":"6.92","s":435},{"p":"6.921","s":979},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":6844},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1171},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":97570},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":306},{"p":"6.936","s":748}],"bids":[{"p":"6.916","s":552},{"p":"6.915","s":1695},{"p":"6.914","s":1436},{"p":"6.913","s":2242},{"p":"6.912","s":2383},{"p":"6.911","s":2006},{"p":"6.91","s":1833},{"p":"6.909","s":5734},{"p":"6.908","s":2931},{"p":"6.907","s":4321},{"p":"6.906","s":2071},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233}],"contract":"LPT_USDT","id":1492925459,"t":1693526417257}}
2023-09-01T00:00:17.2701843Z {"time":1693526417,"time_ms":1693526417264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":9543},{"p":"0.587","s":59340},{"p":"0.588","s":163525},{"p":"0.589","s":144876},{"p":"0.59","s":125354},{"p":"0.591","s":165961},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":45584},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":111963},{"p":"0.58","s":107728},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415095,"t":1693526417032}}
2023-09-01T00:00:17.2702029Z {"time":1693526417,"time_ms":1693526417266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417253,"u":5669963422,"s":"UNI_USDT","b":"4.3608","B":184,"a":"4.3619","A":67}}
2023-09-01T00:00:17.2706461Z {"time":1693526417,"time_ms":1693526417268,"channel":"futures.order_book","event":"all","result":{"t":1693526417107,"id":4204941960,"contract":"BTC_USD","asks":[{"p":"25921.6","s":500},{"p":"25921.7","s":8376},{"p":"25924.3","s":12825},{"p":"25929.2","s":16752},{"p":"25929.6","s":19742},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25940.7","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25959.1","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.5","s":4484},{"p":"25898.9","s":6345},{"p":"25894.5","s":19742},{"p":"25889.6","s":1},{"p":"25887.7","s":40070},{"p":"25887.6","s":16751},{"p":"25886.2","s":280},{"p":"25883.9","s":12875},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:17.2706616Z {"time":1693526417,"time_ms":1693526417265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417256,"u":443111545,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.513","A":236}}
2023-09-01T00:00:17.2706622Z {"time":1693526417,"time_ms":1693526417266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1339","s":148},{"p":"1.1341","s":148},{"p":"1.1342","s":214},{"p":"1.1343","s":362},{"p":"1.1344","s":216},{"p":"1.1345","s":281},{"p":"1.1346","s":255},{"p":"1.1347","s":2664},{"p":"1.1348","s":365},{"p":"1.1349","s":732},{"p":"1.135","s":584},{"p":"1.1351","s":1475},{"p":"1.1352","s":871},{"p":"1.1353","s":197},{"p":"1.1354","s":15058},{"p":"1.1355","s":5133},{"p":"1.1357","s":148},{"p":"1.1358","s":3405},{"p":"1.1359","s":149},{"p":"1.136","s":880}],"bids":[{"p":"1.1338","s":658},{"p":"1.1335","s":307},{"p":"1.1334","s":465},{"p":"1.1333","s":107},{"p":"1.1332","s":260},{"p":"1.1331","s":548},{"p":"1.133","s":107},{"p":"1.1328","s":670},{"p":"1.1327","s":107},{"p":"1.1326","s":148},{"p":"1.1325","s":107},{"p":"1.1324","s":699},{"p":"1.1323","s":995},{"p":"1.1322","s":17973},{"p":"1.1321","s":107},{"p":"1.132","s":302},{"p":"1.1319","s":5798},{"p":"1.1318","s":107},{"p":"1.1317","s":282},{"p":"1.1316","s":255}],"contract":"WLD_USDT","id":847019095,"t":1693526417241}}
2023-09-01T00:00:17.2707147Z {"time":1693526417,"time_ms":1693526417266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3105","s":722},{"p":"0.3106","s":1767},{"p":"0.3107","s":10012},{"p":"0.3108","s":118},{"p":"0.3109","s":5130},{"p":"0.311","s":6},{"p":"0.3111","s":4780},{"p":"0.3114","s":141},{"p":"0.3115","s":30974},{"p":"0.3116","s":20},{"p":"0.3117","s":538},{"p":"0.3118","s":27},{"p":"0.312","s":9962},{"p":"0.3121","s":15},{"p":"0.3122","s":1375},{"p":"0.3123","s":49528},{"p":"0.3125","s":662},{"p":"0.3127","s":161},{"p":"0.3128","s":323},{"p":"0.3129","s":89419}],"bids":[{"p":"0.3104","s":38},{"p":"0.3099","s":400},{"p":"0.3097","s":24},{"p":"0.3096","s":406},{"p":"0.3095","s":280},{"p":"0.3093","s":30657},{"p":"0.3089","s":323},{"p":"0.3087","s":276},{"p":"0.3086","s":515},{"p":"0.3083","s":3242},{"p":"0.3082","s":89387},{"p":"0.308","s":7325},{"p":"0.3078","s":400},{"p":"0.3076","s":114986},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3066","s":32},{"p":"0.3065","s":323},{"p":"0.3064","s":161}],"contract":"JOE_USDT","id":271031490,"t":1693526417255}}
2023-09-01T00:00:17.2709254Z {"time":1693526417,"time_ms":1693526417267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6639","s":1036},{"p":"0.6641","s":2475},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6615","s":45},{"p":"0.6614","s":234},{"p":"0.661","s":178},{"p":"0.6609","s":147},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631665750,"t":1693526417184}}
2023-09-01T00:00:17.2709920Z {"time":1693526417,"time_ms":1693526417266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417255,"u":762567874,"s":"API3_USDT","b":"1.1467","B":2,"a":"1.1471","A":2}}
2023-09-01T00:00:17.2718030Z {"time":1693526417,"time_ms":1693526417267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.366","s":5336},{"p":"216.367","s":4891},{"p":"216.368","s":4535},{"p":"216.392","s":700},{"p":"216.393","s":2357},{"p":"216.402","s":1400},{"p":"216.408","s":1575},{"p":"216.412","s":2359},{"p":"216.413","s":713},{"p":"216.415","s":20},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.43","s":1654},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.436","s":10},{"p":"216.438","s":1654},{"p":"216.439","s":705},{"p":"216.445","s":2372},{"p":"216.446","s":4194}],"bids":[{"p":"216.355","s":1575},{"p":"216.34","s":1575},{"p":"216.339","s":1021},{"p":"216.33","s":63},{"p":"216.329","s":695},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.306","s":10},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":699},{"p":"216.269","s":696}],"contract":"BNB_USDT","id":8660576349,"t":1693526417210}}
2023-09-01T00:00:17.2771090Z {"time":1693526417,"time_ms":1693526417273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417262,"u":1821992408,"s":"LADYS_USDT","b":"0.00000003266","B":308,"a":"0.00000003272","A":61}}
2023-09-01T00:00:17.2772025Z {"time":1693526417,"time_ms":1693526417273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417267,"u":1492925468,"s":"LPT_USDT","b":"6.916","B":412,"a":"6.917","A":721}}
2023-09-01T00:00:17.2778865Z {"time":1693526417,"time_ms":1693526417273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417267,"u":1518449459,"s":"STX_USDT","b":"0.4894","B":83,"a":"0.4901","A":5169}}
2023-09-01T00:00:17.2779024Z {"time":1693526417,"time_ms":1693526417274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417261,"u":633189968,"s":"AKRO_USDT","b":"0.018266","B":105,"a":"0.018299","A":210}}
2023-09-01T00:00:17.2780166Z {"time":1693526417,"time_ms":1693526417273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417267,"u":43823275600,"s":"ETH_USDT","b":"1645.5","B":6862,"a":"1645.55","A":8254}}
2023-09-01T00:00:17.2781359Z {"time":1693526417,"time_ms":1693526417273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417262,"u":271031507,"s":"JOE_USDT","b":"0.3099","B":400,"a":"0.3105","A":722}}
2023-09-01T00:00:17.2782563Z {"time":1693526417,"time_ms":1693526417274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417261,"u":49607895849,"s":"BTC_USDT","b":"25924.9","B":129455,"a":"25925","A":18010}}
2023-09-01T00:00:17.2782776Z {"time":1693526417,"time_ms":1693526417273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417255,"u":6974921578,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25497","A":97}}
2023-09-01T00:00:17.2782797Z {"time":1693526417,"time_ms":1693526417273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417260,"u":15280297,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:17.2785256Z {"time":1693526417,"time_ms":1693526417273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417260,"u":1538258278,"s":"UNFI_USDT","b":"7.51","B":5233,"a":"7.527","A":2793}}
2023-09-01T00:00:17.2785588Z {"time":1693526417,"time_ms":1693526417274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417260,"u":795854463,"s":"SUI_USDT","b":"0.4995","B":1576,"a":"0.4997","A":1574}}
2023-09-01T00:00:17.2785598Z {"time":1693526417,"time_ms":1693526417274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417262,"u":1174476383,"s":"ONE_USDT","b":"0.00969","B":27538,"a":"0.00972","A":22999}}
2023-09-01T00:00:17.2785604Z {"time":1693526417,"time_ms":1693526417274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417260,"u":1158358948,"s":"TOMO_USDT","b":"1.0919","B":168,"a":"1.0928","A":44}}
2023-09-01T00:00:17.2786000Z {"time":1693526417,"time_ms":1693526417273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417267,"u":5635053262,"s":"CFX_USDT","b":"0.12436","B":247,"a":"0.12442","A":160}}
2023-09-01T00:00:17.2789362Z {"time":1693526417,"time_ms":1693526417273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417258,"u":10932757386,"s":"SHIB_USDT","b":"0.000007982","B":46979,"a":"0.000007983","A":5}}
2023-09-01T00:00:17.2789398Z {"time":1693526417,"time_ms":1693526417274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417263,"u":443111563,"s":"CYBER_USDT","b":"8.513","B":236,"a":"8.519","A":158}}
2023-09-01T00:00:17.2793897Z {"time":1693526417,"time_ms":1693526417273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417258,"u":94109707,"s":"OOKI_USDT","b":"0.001893","B":120,"a":"0.001942","A":769}}
2023-09-01T00:00:17.2799987Z {"time":1693526417,"time_ms":1693526417276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417263,"u":5669963423,"s":"UNI_USDT","b":"4.361","B":67,"a":"4.3619","A":67}}
2023-09-01T00:00:17.2800260Z {"time":1693526417,"time_ms":1693526417276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417260,"u":363323061,"s":"KLAY_USDT","b":"0.1346","B":2344,"a":"0.1348","A":2543}}
2023-09-01T00:00:17.2806058Z {"time":1693526417,"time_ms":1693526417276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417265,"u":762567882,"s":"API3_USDT","b":"1.1468","B":157,"a":"1.1471","A":2}}
2023-09-01T00:00:17.2806185Z {"time":1693526417,"time_ms":1693526417276,"channel":"futures.trades","event":"update","result":[{"id":16693431,"size":2,"create_time":1693526417,"create_time_ms":1693526417264,"price":"0.12438","contract":"CFX_USDT"}]}
2023-09-01T00:00:17.2874082Z {"time":1693526417,"time_ms":1693526417283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417274,"u":1518449464,"s":"STX_USDT","b":"0.4894","B":83,"a":"0.4901","A":4510}}
2023-09-01T00:00:17.2874349Z {"time":1693526417,"time_ms":1693526417283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417265,"u":15280298,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30939","A":73}}
2023-09-01T00:00:17.2874456Z {"time":1693526417,"time_ms":1693526417283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417272,"u":7226722866,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5908","A":1417}}
2023-09-01T00:00:17.2874541Z {"time":1693526417,"time_ms":1693526417283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417274,"u":43823275603,"s":"ETH_USDT","b":"1645.5","B":6862,"a":"1645.55","A":8524}}
2023-09-01T00:00:17.2881279Z {"time":1693526417,"time_ms":1693526417283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417278,"u":5635053280,"s":"CFX_USDT","b":"0.12436","B":494,"a":"0.12443","A":112}}
2023-09-01T00:00:17.2881509Z {"time":1693526417,"time_ms":1693526417283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417268,"u":9331879878,"s":"MATIC_USDT","b":"0.5484","B":52,"a":"0.54853","A":74}}
2023-09-01T00:00:17.2887328Z {"time":1693526417,"time_ms":1693526417283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417270,"u":1802360387,"s":"MKR_USDT","b":"1153.6","B":212,"a":"1154.1","A":297}}
2023-09-01T00:00:17.2888410Z {"time":1693526417,"time_ms":1693526417285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417269,"u":3456141650,"s":"THETA_USDT","b":"0.6164","B":246,"a":"0.6166","A":8}}
2023-09-01T00:00:17.2899098Z {"time":1693526417,"time_ms":1693526417284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417268,"u":2097108216,"s":"BLZ_USDT","b":"0.11157","B":443,"a":"0.11159","A":108}}
2023-09-01T00:00:17.2899635Z {"time":1693526417,"time_ms":1693526417286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417276,"u":49607895854,"s":"BTC_USDT","b":"25924.9","B":129455,"a":"25925","A":35010}}
2023-09-01T00:00:17.2900127Z {"time":1693526417,"time_ms":1693526417285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.322","s":45},{"p":"0.3221","s":1896},{"p":"0.3222","s":6255},{"p":"0.3223","s":1772},{"p":"0.3224","s":825},{"p":"0.3225","s":4844},{"p":"0.3227","s":12969},{"p":"0.3228","s":14257},{"p":"0.3229","s":5808},{"p":"0.3232","s":10827},{"p":"0.3236","s":1401},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3252","s":311},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3216","s":120},{"p":"0.3215","s":3406},{"p":"0.3214","s":120},{"p":"0.3213","s":4845},{"p":"0.3212","s":10453},{"p":"0.3211","s":1622},{"p":"0.321","s":7551},{"p":"0.3209","s":14843},{"p":"0.3208","s":526},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.32","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.318","s":621},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059057956,"t":1693526417170}}
2023-09-01T00:00:17.2900385Z {"time":1693526417,"time_ms":1693526417286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417267,"u":1158358950,"s":"TOMO_USDT","b":"1.0919","B":170,"a":"1.0928","A":44}}
2023-09-01T00:00:17.2903567Z {"time":1693526417,"time_ms":1693526417285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.426","s":353},{"p":"1.4261","s":127},{"p":"1.4263","s":342},{"p":"1.4264","s":322},{"p":"1.4265","s":127},{"p":"1.4266","s":69},{"p":"1.4267","s":206},{"p":"1.4268","s":140},{"p":"1.4269","s":443},{"p":"1.427","s":1533},{"p":"1.4271","s":1179},{"p":"1.4272","s":2199},{"p":"1.4273","s":443},{"p":"1.4274","s":1148},{"p":"1.4275","s":1500},{"p":"1.4276","s":69},{"p":"1.4277","s":445},{"p":"1.4278","s":1015},{"p":"1.4279","s":89},{"p":"1.428","s":1145}],"bids":[{"p":"1.4259","s":127},{"p":"1.4258","s":392},{"p":"1.4257","s":147},{"p":"1.4256","s":365},{"p":"1.4255","s":100},{"p":"1.4254","s":392},{"p":"1.4253","s":309},{"p":"1.4252","s":227},{"p":"1.4251","s":316},{"p":"1.425","s":407},{"p":"1.4249","s":824},{"p":"1.4248","s":496},{"p":"1.4246","s":633},{"p":"1.4245","s":127},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.4239","s":444},{"p":"1.4238","s":85},{"p":"1.4237","s":2191}],"contract":"APE_USDT","id":5791564269,"t":1693526417204}}
2023-09-01T00:00:17.2913700Z {"time":1693526417,"time_ms":1693526417286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":5153},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":3627},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.0567","s":80},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":17499},{"p":"0.05595","s":80},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173572,"t":1693526417260}}
2023-09-01T00:00:17.2914735Z {"time":1693526417,"time_ms":1693526417288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":12615},{"p":"0.1941","s":5490},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1927","s":2702},{"p":"0.1926","s":12030},{"p":"0.1923","s":8813},{"p":"0.1922","s":100},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267249732,"t":1693526417228}}
2023-09-01T00:00:17.2914755Z {"time":1693526417,"time_ms":1693526417288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":10227},{"p":"0.00001744","s":34012},{"p":"0.00001745","s":37733},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":5015},{"p":"0.00001739","s":17183},{"p":"0.00001738","s":10370},{"p":"0.00001737","s":50739},{"p":"0.00001736","s":15697},{"p":"0.00001735","s":28236},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":35180},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431734,"t":1693526417280}}
2023-09-01T00:00:17.2914842Z {"time":1693526417,"time_ms":1693526417286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5607","s":150},{"p":"0.5608","s":4243},{"p":"0.5609","s":1795},{"p":"0.5611","s":1577},{"p":"0.5612","s":6050},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":4196},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5595","s":5634},{"p":"0.5594","s":355},{"p":"0.5592","s":931},{"p":"0.559","s":7913},{"p":"0.5588","s":4120},{"p":"0.5587","s":3724},{"p":"0.5586","s":4120},{"p":"0.5583","s":6885},{"p":"0.5582","s":2335},{"p":"0.558","s":6885},{"p":"0.5579","s":14306},{"p":"0.5575","s":20},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645495,"t":1693526417266}}
2023-09-01T00:00:17.2916211Z {"time":1693526417,"time_ms":1693526417287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5618","s":103},{"p":"1.5622","s":29},{"p":"1.5626","s":412},{"p":"1.5627","s":103},{"p":"1.5628","s":1820},{"p":"1.563","s":243},{"p":"1.5632","s":976},{"p":"1.5633","s":668},{"p":"1.5635","s":1209},{"p":"1.5636","s":334},{"p":"1.5637","s":1590},{"p":"1.5639","s":116},{"p":"1.5641","s":2331},{"p":"1.5642","s":1209},{"p":"1.5644","s":1336},{"p":"1.5646","s":144},{"p":"1.565","s":455},{"p":"1.5653","s":2560},{"p":"1.5656","s":2262},{"p":"1.5657","s":1045}],"bids":[{"p":"1.5607","s":6},{"p":"1.5606","s":249},{"p":"1.5605","s":644},{"p":"1.5602","s":63},{"p":"1.5601","s":50},{"p":"1.56","s":50},{"p":"1.5599","s":50},{"p":"1.5598","s":50},{"p":"1.5597","s":2029},{"p":"1.5594","s":445},{"p":"1.5592","s":622},{"p":"1.5589","s":39},{"p":"1.5588","s":116},{"p":"1.5586","s":412},{"p":"1.5581","s":334},{"p":"1.5579","s":2258},{"p":"1.5578","s":334},{"p":"1.5577","s":3462},{"p":"1.5576","s":668},{"p":"1.5573","s":144}],"contract":"LDO_USDT","id":2216580040,"t":1693526417205}}
2023-09-01T00:00:17.2917621Z {"time":1693526417,"time_ms":1693526417288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":450},{"p":"0.4018","s":946},{"p":"0.402","s":1646},{"p":"0.4021","s":2737},{"p":"0.4022","s":5359},{"p":"0.4023","s":9435},{"p":"0.4024","s":1050},{"p":"0.4025","s":3403},{"p":"0.4026","s":4425},{"p":"0.4027","s":2196},{"p":"0.4028","s":9435},{"p":"0.4029","s":17380},{"p":"0.403","s":23809},{"p":"0.4032","s":2939},{"p":"0.4033","s":6331},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4036","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4016","s":460},{"p":"0.4015","s":1200},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":5229},{"p":"0.4011","s":2101},{"p":"0.401","s":888},{"p":"0.4009","s":10582},{"p":"0.4008","s":1050},{"p":"0.4007","s":11146},{"p":"0.4006","s":5987},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":5463},{"p":"0.3998","s":10873},{"p":"0.3997","s":450},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925}],"contract":"LUNA_USDT","id":6575476881,"t":1693526417191}}
2023-09-01T00:00:17.2919278Z {"time":1693526417,"time_ms":1693526417287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":591},{"p":"0.1493","s":16280},{"p":"0.1494","s":3008},{"p":"0.1496","s":26663},{"p":"0.1497","s":26945},{"p":"0.1498","s":6709},{"p":"0.1499","s":25511},{"p":"0.15","s":3014},{"p":"0.1501","s":13418},{"p":"0.1502","s":25511},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":750},{"p":"0.1489","s":2933},{"p":"0.1488","s":22258},{"p":"0.1487","s":36318},{"p":"0.1486","s":14744},{"p":"0.1485","s":63223},{"p":"0.1484","s":748},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.1481","s":3014},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072145,"t":1693526417268}}
2023-09-01T00:00:17.2921232Z {"time":1693526417,"time_ms":1693526417288,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417268,"u":2119407285,"s":"ARPA_USDT","b":"0.03968","B":562,"a":"0.0397","A":1253}}
2023-09-01T00:00:17.2925608Z {"time":1693526417,"time_ms":1693526417288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":4141},{"p":"207.4","s":6113},{"p":"207.45","s":11829},{"p":"207.5","s":22407},{"p":"207.55","s":17539},{"p":"207.6","s":13336},{"p":"207.65","s":60819},{"p":"207.7","s":8966},{"p":"207.75","s":10358},{"p":"207.8","s":51724},{"p":"207.85","s":11039},{"p":"207.9","s":79432},{"p":"207.95","s":4098},{"p":"208","s":498},{"p":"208.05","s":13815},{"p":"208.1","s":6753},{"p":"208.15","s":154109},{"p":"208.2","s":690},{"p":"208.3","s":930},{"p":"208.35","s":6834}],"bids":[{"p":"207.3","s":3608},{"p":"207.25","s":5552},{"p":"207.2","s":4248},{"p":"207.15","s":10745},{"p":"207.1","s":10248},{"p":"207.05","s":9575},{"p":"207","s":22032},{"p":"206.95","s":7843},{"p":"206.9","s":10332},{"p":"206.85","s":38230},{"p":"206.8","s":7539},{"p":"206.75","s":3577},{"p":"206.7","s":6073},{"p":"206.65","s":34737},{"p":"206.6","s":80441},{"p":"206.55","s":1868},{"p":"206.5","s":2862},{"p":"206.45","s":2951},{"p":"206.4","s":7129},{"p":"206.35","s":62886}],"contract":"BCH_USDT","id":6231617395,"t":1693526417260}}
2023-09-01T00:00:17.2926046Z {"time":1693526417,"time_ms":1693526417289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":4179},{"p":"0.4999","s":2608},{"p":"0.5","s":24093},{"p":"0.5001","s":11629},{"p":"0.5002","s":7910},{"p":"0.5003","s":55231},{"p":"0.5004","s":41993},{"p":"0.5005","s":4968},{"p":"0.5006","s":65364},{"p":"0.5007","s":5989},{"p":"0.5008","s":1906},{"p":"0.5009","s":12231},{"p":"0.501","s":36095},{"p":"0.5011","s":213430},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":5001},{"p":"0.5015","s":128181},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":1576},{"p":"0.4994","s":2736},{"p":"0.4993","s":7323},{"p":"0.4992","s":39422},{"p":"0.4991","s":9232},{"p":"0.499","s":5705},{"p":"0.4989","s":19889},{"p":"0.4988","s":9346},{"p":"0.4987","s":59257},{"p":"0.4986","s":63530},{"p":"0.4985","s":3438},{"p":"0.4984","s":212568},{"p":"0.4983","s":7841},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":4009},{"p":"0.4979","s":91128},{"p":"0.4978","s":1950},{"p":"0.4977","s":891},{"p":"0.4976","s":787}],"contract":"SUI_USDT","id":795854467,"t":1693526417280}}
2023-09-01T00:00:17.2935199Z {"time":1693526417,"time_ms":1693526417289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":13337},{"p":"0.688","s":8614},{"p":"0.689","s":10331},{"p":"0.69","s":2957},{"p":"0.691","s":7433},{"p":"0.693","s":8894},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":16254},{"p":"0.682","s":11886},{"p":"0.681","s":1418},{"p":"0.68","s":6494},{"p":"0.678","s":8372},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599661,"t":1693526417267}}
2023-09-01T00:00:17.2936047Z {"time":1693526417,"time_ms":1693526417289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":562},{"p":"31.2","s":850},{"p":"31.21","s":3434},{"p":"31.22","s":2700},{"p":"31.23","s":9915},{"p":"31.24","s":1304},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":8674},{"p":"31.28","s":9159},{"p":"31.29","s":884},{"p":"31.3","s":29174},{"p":"31.31","s":47889},{"p":"31.32","s":48447},{"p":"31.33","s":562},{"p":"31.34","s":146588},{"p":"31.35","s":92018},{"p":"31.37","s":562},{"p":"31.38","s":10122},{"p":"31.39","s":17845}],"bids":[{"p":"31.18","s":2124},{"p":"31.17","s":2436},{"p":"31.16","s":11805},{"p":"31.15","s":3195},{"p":"31.14","s":11025},{"p":"31.13","s":11447},{"p":"31.12","s":562},{"p":"31.11","s":27699},{"p":"31.1","s":31049},{"p":"31.09","s":562},{"p":"31.08","s":1813},{"p":"31.07","s":8671},{"p":"31.06","s":562},{"p":"31.05","s":52890},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":147334},{"p":"31.01","s":562},{"p":"31","s":563},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186226913,"t":1693526417230}}
2023-09-01T00:00:17.2937720Z {"time":1693526417,"time_ms":1693526417290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":2898},{"p":"0.1184","s":18453},{"p":"0.1185","s":21919},{"p":"0.1186","s":28954},{"p":"0.1187","s":13527},{"p":"0.1188","s":20277},{"p":"0.1189","s":8315},{"p":"0.119","s":31274},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1182","s":1000},{"p":"0.1181","s":365},{"p":"0.118","s":20261},{"p":"0.1179","s":1697},{"p":"0.1178","s":47279},{"p":"0.1177","s":53032},{"p":"0.1176","s":50613},{"p":"0.1175","s":20715},{"p":"0.1172","s":14361},{"p":"0.1169","s":21142},{"p":"0.1168","s":5975},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751}],"contract":"CTSI_USDT","id":1134435540,"t":1693526417150}}
2023-09-01T00:00:17.2938068Z {"time":1693526417,"time_ms":1693526417289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0397","s":1253},{"p":"0.03971","s":691},{"p":"0.03972","s":691},{"p":"0.03973","s":988},{"p":"0.03974","s":3182},{"p":"0.03975","s":2024},{"p":"0.03977","s":562},{"p":"0.03978","s":1463},{"p":"0.03979","s":4814},{"p":"0.0398","s":9609},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03985","s":1362},{"p":"0.03986","s":5139},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421},{"p":"0.03997","s":5038}],"bids":[{"p":"0.03968","s":562},{"p":"0.03967","s":567},{"p":"0.03966","s":2315},{"p":"0.03965","s":1253},{"p":"0.03964","s":4721},{"p":"0.03963","s":1699},{"p":"0.03962","s":1064},{"p":"0.03961","s":562},{"p":"0.0396","s":8502},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":3182},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":3081},{"p":"0.03952","s":1362},{"p":"0.0395","s":562},{"p":"0.03949","s":4435},{"p":"0.03946","s":562}],"contract":"ARPA_USDT","id":2119407285,"t":1693526417268}}
2023-09-01T00:00:17.2942875Z {"time":1693526417,"time_ms":1693526417290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":500},{"p":"0.5061","s":1183},{"p":"0.5062","s":7988},{"p":"0.5064","s":6512},{"p":"0.5065","s":845},{"p":"0.5067","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":971},{"p":"0.5075","s":4114},{"p":"0.5076","s":53},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":9675},{"p":"0.5089","s":9622},{"p":"0.5098","s":16196},{"p":"0.51","s":16196}],"bids":[{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":469},{"p":"0.5052","s":500},{"p":"0.505","s":892},{"p":"0.5049","s":6189},{"p":"0.5048","s":647},{"p":"0.5047","s":6172},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":4727},{"p":"0.5041","s":13496},{"p":"0.5038","s":2031},{"p":"0.5033","s":1412},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.5028","s":53},{"p":"0.5026","s":20153},{"p":"0.5025","s":100},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207661848,"t":1693526417276}}
2023-09-01T00:00:17.2956471Z {"time":1693526417,"time_ms":1693526417292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":893393},{"p":"0.454","s":3360600},{"p":"0.455","s":851584},{"p":"0.456","s":983851},{"p":"0.457","s":776216},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":116256},{"p":"0.451","s":589926},{"p":"0.45","s":1368094},{"p":"0.449","s":2635648},{"p":"0.448","s":581453},{"p":"0.447","s":2047012},{"p":"0.446","s":377985},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":12729},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531967,"t":1693526417198}}
2023-09-01T00:00:17.2956806Z {"time":1693526417,"time_ms":1693526417292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":8319},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002678","s":4010},{"p":"0.002692","s":371},{"p":"0.002704","s":14566}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002611","s":1993},{"p":"0.002608","s":5912},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002562","s":4072},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426386,"t":1693526417197}}
2023-09-01T00:00:17.2956819Z {"time":1693526417,"time_ms":1693526417291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.245","s":20},{"p":"43.246","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.776","s":2},{"p":"42.775","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984711,"t":1693526417239}}
2023-09-01T00:00:17.2957444Z {"time":1693526417,"time_ms":1693526417292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7497","s":1757},{"p":"1.7498","s":8324},{"p":"1.7502","s":6258},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188}],"bids":[{"p":"1.7379","s":1314},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449385,"t":1693526417199}}
2023-09-01T00:00:17.2958119Z {"time":1693526417,"time_ms":1693526417291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2291","s":16726},{"p":"0.2292","s":5006},{"p":"0.2293","s":10649},{"p":"0.2294","s":3033},{"p":"0.2295","s":7134},{"p":"0.2296","s":15614},{"p":"0.2297","s":1855},{"p":"0.2298","s":864},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":48758},{"p":"0.2313","s":1841},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.2322","s":39500}],"bids":[{"p":"0.2288","s":24},{"p":"0.2287","s":1008},{"p":"0.2286","s":6041},{"p":"0.2285","s":30034},{"p":"0.2284","s":10116},{"p":"0.2283","s":18007},{"p":"0.2281","s":13897},{"p":"0.228","s":5358},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":22040}],"contract":"FET_USDT","id":213538476,"t":1693526417280}}
2023-09-01T00:00:17.2965584Z {"time":1693526417,"time_ms":1693526417293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":24},{"p":"0.01121","s":3150},{"p":"0.01123","s":3150},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01177","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01065","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080419,"t":1693526417195}}
2023-09-01T00:00:17.2968132Z {"time":1693526417,"time_ms":1693526417293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.33","s":329471},{"p":"3.34","s":4037961},{"p":"3.35","s":11815074},{"p":"3.36","s":1849568},{"p":"3.37","s":3424052},{"p":"3.38","s":5591670},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.32","s":4213318},{"p":"3.31","s":3459811},{"p":"3.3","s":3619001},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":281001},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122},{"p":"3.04","s":46026}],"contract":"ICP_USDT","id":2709982554,"t":1693526417272}}
2023-09-01T00:00:17.2974746Z {"time":1693526417,"time_ms":1693526417293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417283,"u":1518449467,"s":"STX_USDT","b":"0.4894","B":283,"a":"0.4901","A":4510}}
2023-09-01T00:00:17.2975226Z {"time":1693526417,"time_ms":1693526417293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7062","s":24},{"p":"19.7082","s":24},{"p":"19.7085","s":36},{"p":"19.7087","s":35},{"p":"19.7088","s":23},{"p":"19.7097","s":23},{"p":"19.7098","s":36},{"p":"19.7102","s":24},{"p":"19.7103","s":89},{"p":"19.7104","s":730},{"p":"19.7107","s":100},{"p":"19.7109","s":21},{"p":"19.711","s":64},{"p":"19.7111","s":64},{"p":"19.7112","s":23},{"p":"19.7113","s":64},{"p":"19.7114","s":36},{"p":"19.7116","s":64},{"p":"19.7117","s":64},{"p":"19.7122","s":64}],"bids":[{"p":"19.7044","s":43},{"p":"19.7022","s":12},{"p":"19.702","s":23},{"p":"19.7018","s":36},{"p":"19.7016","s":20},{"p":"19.701","s":23},{"p":"19.7009","s":36},{"p":"19.7004","s":24},{"p":"19.7002","s":45},{"p":"19.7001","s":43},{"p":"19.7","s":36},{"p":"19.699","s":64},{"p":"19.6989","s":59},{"p":"19.6984","s":36},{"p":"19.6983","s":47},{"p":"19.6979","s":24},{"p":"19.6978","s":145},{"p":"19.6977","s":94},{"p":"19.6969","s":64},{"p":"19.6968","s":64}],"contract":"SOL_USDT","id":13185518114,"t":1693526417278}}
2023-09-01T00:00:17.2977631Z {"time":1693526417,"time_ms":1693526417294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.508","s":232},{"p":"15.509","s":866},{"p":"15.511","s":316},{"p":"15.512","s":646},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":2138},{"p":"15.516","s":515},{"p":"15.517","s":2},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.522","s":2778},{"p":"15.523","s":916},{"p":"15.526","s":2368},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232}],"bids":[{"p":"15.504","s":682},{"p":"15.503","s":100},{"p":"15.502","s":315},{"p":"15.501","s":1266},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":595},{"p":"15.494","s":1201},{"p":"15.492","s":567},{"p":"15.49","s":3350},{"p":"15.489","s":4131},{"p":"15.486","s":232},{"p":"15.485","s":720},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323},{"p":"15.478","s":673},{"p":"15.477","s":232}],"contract":"ETC_USDT","id":9059446602,"t":1693526417196}}
2023-09-01T00:00:17.2979974Z {"time":1693526417,"time_ms":1693526417293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417288,"u":5635053314,"s":"CFX_USDT","b":"0.1244","B":2,"a":"0.12443","A":179}}
2023-09-01T00:00:17.2980545Z {"time":1693526417,"time_ms":1693526417294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03368","s":56},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":109},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":59},{"p":"0.03381","s":72},{"p":"0.03382","s":81},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":143},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364198,"t":1693526417266}}
2023-09-01T00:00:17.2980561Z {"time":1693526417,"time_ms":1693526417295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417284,"u":6345534588,"s":"PEPE_USDT","b":"0.00000080205","B":2,"a":"0.00000080227","A":152}}
2023-09-01T00:00:17.2983737Z {"time":1693526417,"time_ms":1693526417294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3102","s":480},{"p":"0.3103","s":4722},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3061","s":108},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":683},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230}],"contract":"FLUX_USDT","id":159016277,"t":1693526417103}}
2023-09-01T00:00:17.2983838Z {"time":1693526417,"time_ms":1693526417294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417285,"u":6231617396,"s":"BCH_USDT","b":"207.3","B":3608,"a":"207.35","A":3722}}
2023-09-01T00:00:17.2991326Z {"time":1693526417,"time_ms":1693526417295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417285,"u":443111628,"s":"CYBER_USDT","b":"8.506","B":130,"a":"8.519","A":158}}
2023-09-01T00:00:17.2992851Z {"time":1693526417,"time_ms":1693526417295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417276,"u":2097108217,"s":"BLZ_USDT","b":"0.11157","B":443,"a":"0.11158","A":108}}
2023-09-01T00:00:17.2997085Z {"time":1693526417,"time_ms":1693526417295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012018","s":221},{"p":"0.012017","s":179},{"p":"0.012014","s":150},{"p":"0.012013","s":101},{"p":"0.012012","s":250},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150}],"contract":"USTC_USDT","id":2154653483,"t":1693526417255}}
2023-09-01T00:00:17.3000089Z {"time":1693526417,"time_ms":1693526417296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417284,"u":599765165,"s":"WOO_USDT","b":"0.167","B":340,"a":"0.1674","A":758}}
2023-09-01T00:00:17.3000769Z {"time":1693526417,"time_ms":1693526417296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":736},{"p":"63.84","s":2094},{"p":"63.85","s":3197},{"p":"63.86","s":12567},{"p":"63.87","s":14316},{"p":"63.88","s":9203},{"p":"63.89","s":6227},{"p":"63.9","s":5848},{"p":"63.91","s":27465},{"p":"63.92","s":1177},{"p":"63.93","s":4672},{"p":"63.94","s":2963},{"p":"63.95","s":1631},{"p":"63.96","s":840},{"p":"63.97","s":2247},{"p":"63.98","s":11735},{"p":"63.99","s":16210},{"p":"64","s":564},{"p":"64.01","s":13043},{"p":"64.02","s":35017}],"bids":[{"p":"63.82","s":1785},{"p":"63.81","s":1213},{"p":"63.8","s":1224},{"p":"63.79","s":14164},{"p":"63.78","s":5924},{"p":"63.77","s":17868},{"p":"63.76","s":9147},{"p":"63.75","s":5152},{"p":"63.74","s":6366},{"p":"63.73","s":3263},{"p":"63.72","s":9000},{"p":"63.71","s":17881},{"p":"63.7","s":22937},{"p":"63.69","s":5109},{"p":"63.68","s":1333},{"p":"63.67","s":645},{"p":"63.66","s":10521},{"p":"63.65","s":627},{"p":"63.64","s":508},{"p":"63.63","s":801}],"contract":"LTC_USDT","id":7852193939,"t":1693526417286}}
2023-09-01T00:00:17.3001181Z {"time":1693526417,"time_ms":1693526417296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417284,"u":5669963429,"s":"UNI_USDT","b":"4.361","B":117,"a":"4.3619","A":67}}
2023-09-01T00:00:17.3003665Z {"time":1693526417,"time_ms":1693526417295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11158","s":108},{"p":"0.11159","s":108},{"p":"0.1116","s":1220},{"p":"0.11161","s":82},{"p":"0.11163","s":203},{"p":"0.11164","s":983},{"p":"0.11165","s":3822},{"p":"0.11166","s":1381},{"p":"0.11167","s":1129},{"p":"0.11168","s":486},{"p":"0.11169","s":1951},{"p":"0.1117","s":238},{"p":"0.11171","s":2070},{"p":"0.11172","s":21997},{"p":"0.11173","s":412},{"p":"0.11176","s":291},{"p":"0.11177","s":745},{"p":"0.11178","s":8261},{"p":"0.11179","s":66616},{"p":"0.1118","s":67}],"bids":[{"p":"0.11157","s":443},{"p":"0.11153","s":93},{"p":"0.11152","s":93},{"p":"0.11151","s":1331},{"p":"0.1115","s":260},{"p":"0.11149","s":4772},{"p":"0.11147","s":201},{"p":"0.11146","s":3244},{"p":"0.11145","s":732},{"p":"0.11144","s":1335},{"p":"0.11143","s":22244},{"p":"0.11142","s":730},{"p":"0.11141","s":668},{"p":"0.1114","s":243},{"p":"0.11139","s":803},{"p":"0.11138","s":236},{"p":"0.11137","s":2303},{"p":"0.11136","s":2923},{"p":"0.11135","s":143},{"p":"0.11134","s":1079}],"contract":"BLZ_USDT","id":2097108217,"t":1693526417276}}
2023-09-01T00:00:17.3005622Z {"time":1693526417,"time_ms":1693526417296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417283,"u":10089558716,"s":"LINK_USDT","b":"5.8707","B":156,"a":"5.8714","A":104}}
2023-09-01T00:00:17.3007138Z {"time":1693526417,"time_ms":1693526417297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080227","s":152},{"p":"0.00000080243","s":1},{"p":"0.00000080245","s":2615},{"p":"0.00000080253","s":2},{"p":"0.00000080261","s":154},{"p":"0.00000080264","s":41},{"p":"0.00000080277","s":267},{"p":"0.00000080281","s":40},{"p":"0.00000080288","s":56},{"p":"0.00000080302","s":54},{"p":"0.00000080317","s":63},{"p":"0.00000080321","s":451},{"p":"0.00000080338","s":96},{"p":"0.00000080362","s":489},{"p":"0.00000080382","s":200},{"p":"0.00000080416","s":11},{"p":"0.00000080417","s":55},{"p":"0.0000008042","s":171},{"p":"0.00000080422","s":232},{"p":"0.00000080432","s":217}],"bids":[{"p":"0.00000080205","s":7},{"p":"0.00000080197","s":37},{"p":"0.00000080196","s":73},{"p":"0.00000080189","s":56},{"p":"0.00000080188","s":74},{"p":"0.00000080184","s":292},{"p":"0.00000080159","s":21},{"p":"0.00000080151","s":59},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":41},{"p":"0.00000080142","s":377},{"p":"0.0000008013","s":149},{"p":"0.00000080129","s":61},{"p":"0.00000080121","s":268},{"p":"0.00000080118","s":56},{"p":"0.00000080111","s":2614},{"p":"0.00000080093","s":45},{"p":"0.00000080069","s":451},{"p":"0.00000080062","s":96},{"p":"0.00000080049","s":130}],"contract":"PEPE_USDT","id":6345534601,"t":1693526417286}}
2023-09-01T00:00:17.3013876Z {"time":1693526417,"time_ms":1693526417298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05622","s":927},{"p":"0.05625","s":609},{"p":"0.05626","s":540},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05634","s":3487},{"p":"0.05635","s":7037},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05617","s":400},{"p":"0.05616","s":400},{"p":"0.05615","s":1124},{"p":"0.05614","s":1534},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14521},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716434,"t":1693526417290}}
2023-09-01T00:00:17.3014114Z {"time":1693526417,"time_ms":1693526417298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":4534},{"p":"0.766","s":30231},{"p":"0.767","s":39806},{"p":"0.769","s":61298},{"p":"0.771","s":41369},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.781","s":13345},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.788","s":39716},{"p":"0.795","s":1525},{"p":"0.803","s":119776},{"p":"0.804","s":71193},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":102806},{"p":"0.761","s":117387},{"p":"0.76","s":8995},{"p":"0.759","s":26160},{"p":"0.758","s":38477},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12902},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":36564},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":80930},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414}],"contract":"ALICE_USDT","id":2853240885,"t":1693526417261}}
2023-09-01T00:00:17.3017683Z {"time":1693526417,"time_ms":1693526417298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4078","s":327},{"p":"0.408","s":1327},{"p":"0.4081","s":4321},{"p":"0.4082","s":9022},{"p":"0.4083","s":20412},{"p":"0.4084","s":1281},{"p":"0.4085","s":2560},{"p":"0.4086","s":5044},{"p":"0.409","s":35215},{"p":"0.4092","s":2100},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341}],"bids":[{"p":"0.407","s":480},{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4066","s":3947},{"p":"0.4065","s":11147},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":304},{"p":"0.4036","s":1318},{"p":"0.4032","s":1368},{"p":"0.403","s":41530},{"p":"0.4028","s":418}],"contract":"ARKM_USDT","id":115503845,"t":1693526417223}}
2023-09-01T00:00:17.3017708Z {"time":1693526417,"time_ms":1693526417296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417283,"u":3456141659,"s":"THETA_USDT","b":"0.6164","B":12,"a":"0.6166","A":8}}
2023-09-01T00:00:17.3022880Z {"time":1693526417,"time_ms":1693526417299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2124},{"p":"0.01615","s":6466},{"p":"0.01616","s":18894},{"p":"0.01617","s":41897},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33479},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2815},{"p":"0.01611","s":6540},{"p":"0.0161","s":18087},{"p":"0.01609","s":26361},{"p":"0.01608","s":13676},{"p":"0.01607","s":8253},{"p":"0.01606","s":3158},{"p":"0.01605","s":42031},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639718,"t":1693526417178}}
2023-09-01T00:00:17.3027959Z {"time":1693526417,"time_ms":1693526417296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003471","s":3},{"p":"0.003475","s":110},{"p":"0.003476","s":1594},{"p":"0.003478","s":6141},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003485","s":1602},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003551","s":1},{"p":"0.003552","s":281},{"p":"0.003555","s":4142},{"p":"0.003556","s":2322}],"bids":[{"p":"0.003468","s":110},{"p":"0.003467","s":121},{"p":"0.003466","s":110},{"p":"0.003465","s":1503},{"p":"0.003463","s":2988},{"p":"0.003459","s":6141},{"p":"0.003458","s":9132},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596}],"contract":"XVG_USDT","id":488707647,"t":1693526417287}}
2023-09-01T00:00:17.3027979Z {"time":1693526417,"time_ms":1693526417297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063726","s":1357},{"p":"0.063727","s":1940},{"p":"0.063736","s":339},{"p":"0.063738","s":504},{"p":"0.063739","s":4639},{"p":"0.06374","s":1594},{"p":"0.063741","s":334},{"p":"0.063742","s":4},{"p":"0.063743","s":836},{"p":"0.063744","s":400},{"p":"0.063746","s":836},{"p":"0.063749","s":334},{"p":"0.06375","s":504},{"p":"0.063751","s":3428},{"p":"0.063752","s":1280},{"p":"0.063753","s":504},{"p":"0.063755","s":4},{"p":"0.063756","s":1879},{"p":"0.063759","s":582},{"p":"0.06376","s":3473}],"bids":[{"p":"0.063725","s":1087},{"p":"0.063723","s":554},{"p":"0.063722","s":1533},{"p":"0.06372","s":220},{"p":"0.063719","s":1087},{"p":"0.063716","s":1008},{"p":"0.063714","s":23},{"p":"0.063713","s":1435},{"p":"0.063712","s":3137},{"p":"0.063711","s":4},{"p":"0.06371","s":1338},{"p":"0.063707","s":502},{"p":"0.063706","s":220},{"p":"0.063705","s":1587},{"p":"0.063704","s":838},{"p":"0.063702","s":1004},{"p":"0.063701","s":78},{"p":"0.0637","s":334},{"p":"0.063699","s":470},{"p":"0.063698","s":1589}],"contract":"DOGE_USDT","id":19433017064,"t":1693526417246}}
2023-09-01T00:00:17.3037482Z {"time":1693526417,"time_ms":1693526417300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6316","s":37},{"p":"0.6317","s":4964},{"p":"0.632","s":82},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158}],"bids":[{"p":"0.6308","s":4},{"p":"0.6307","s":82},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657604,"t":1693526417280}}
2023-09-01T00:00:17.3038876Z {"time":1693526417,"time_ms":1693526417299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.3","s":40},{"p":"476.7","s":200},{"p":"476.8","s":473},{"p":"476.9","s":412},{"p":"477","s":385},{"p":"477.2","s":303},{"p":"477.3","s":808},{"p":"477.6","s":1924},{"p":"477.8","s":2639},{"p":"477.9","s":6753},{"p":"478.2","s":3849},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":10879}],"bids":[{"p":"476.1","s":412},{"p":"475.7","s":200},{"p":"475.6","s":1},{"p":"475.5","s":630},{"p":"475.2","s":455},{"p":"474.7","s":3406},{"p":"474.6","s":4152},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":3839},{"p":"473.4","s":2192},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.9","s":1600},{"p":"472.5","s":3843},{"p":"472.4","s":2926},{"p":"471.9","s":3839},{"p":"471.8","s":8052}],"contract":"YFII_USDT","id":4430052986,"t":1693526417247}}
2023-09-01T00:00:17.3039004Z {"time":1693526417,"time_ms":1693526417299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.135","s":17383},{"p":"0.1351","s":13510},{"p":"0.1352","s":9834},{"p":"0.1353","s":16798},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":2344},{"p":"0.1344","s":973},{"p":"0.1343","s":27652},{"p":"0.1342","s":3872},{"p":"0.1339","s":400},{"p":"0.1338","s":42057},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323061,"t":1693526417260}}
2023-09-01T00:00:17.3039850Z {"time":1693526417,"time_ms":1693526417300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":5},{"p":"0.05786","s":395},{"p":"0.05787","s":172},{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.058","s":5364},{"p":"0.05802","s":1075},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05773","s":172},{"p":"0.05772","s":34},{"p":"0.05771","s":396},{"p":"0.0577","s":172},{"p":"0.05769","s":296},{"p":"0.05768","s":2345},{"p":"0.05764","s":1862},{"p":"0.05763","s":5660},{"p":"0.05762","s":296},{"p":"0.0576","s":5364},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05736","s":2587},{"p":"0.05727","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77032662,"t":1693526417130}}
2023-09-01T00:00:17.3040710Z {"time":1693526417,"time_ms":1693526417301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":2},{"p":"0.00002361","s":8614},{"p":"0.00002362","s":14809},{"p":"0.00002363","s":9422},{"p":"0.00002364","s":12601},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":16775},{"p":"0.00002367","s":750},{"p":"0.00002368","s":4993},{"p":"0.0000237","s":30042},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":4243},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":27301},{"p":"0.00002383","s":6365},{"p":"0.00002386","s":6365},{"p":"0.00002392","s":16750},{"p":"0.00002397","s":6365}],"bids":[{"p":"0.00002357","s":15},{"p":"0.00002356","s":877},{"p":"0.00002355","s":130},{"p":"0.00002354","s":630},{"p":"0.00002353","s":2399},{"p":"0.00002351","s":23166},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":4243},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002339","s":4243},{"p":"0.00002338","s":20936},{"p":"0.00002335","s":6365},{"p":"0.0000233","s":6365},{"p":"0.00002328","s":410},{"p":"0.00002327","s":6365},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64}],"contract":"XEC_USDT","id":871038637,"t":1693526417282}}
2023-09-01T00:00:17.3040784Z {"time":1693526417,"time_ms":1693526417299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1471","s":2},{"p":"1.1473","s":2},{"p":"1.1474","s":97},{"p":"1.1475","s":97},{"p":"1.1476","s":97},{"p":"1.1477","s":193},{"p":"1.1478","s":195},{"p":"1.1479","s":195},{"p":"1.148","s":13261},{"p":"1.1481","s":599},{"p":"1.1483","s":1180},{"p":"1.1485","s":4040},{"p":"1.1486","s":353},{"p":"1.1488","s":6194},{"p":"1.1489","s":30485},{"p":"1.1491","s":2285},{"p":"1.1492","s":910},{"p":"1.1494","s":302},{"p":"1.1495","s":823},{"p":"1.1498","s":18825}],"bids":[{"p":"1.1468","s":157},{"p":"1.1465","s":89},{"p":"1.1464","s":291},{"p":"1.1463","s":1376},{"p":"1.1462","s":284},{"p":"1.1461","s":195},{"p":"1.146","s":629},{"p":"1.1459","s":384},{"p":"1.1458","s":228},{"p":"1.1457","s":296},{"p":"1.1456","s":385},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":286},{"p":"1.1452","s":638},{"p":"1.1451","s":539},{"p":"1.145","s":539},{"p":"1.1449","s":409},{"p":"1.1447","s":188},{"p":"1.1445","s":99}],"contract":"API3_USDT","id":762567891,"t":1693526417286}}
2023-09-01T00:00:17.3040788Z {"time":1693526417,"time_ms":1693526417300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.846","s":7068},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1539},{"p":"7.871","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317},{"p":"7.876","s":228}],"bids":[{"p":"7.813","s":9},{"p":"7.812","s":540},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.786","s":32225},{"p":"7.785","s":20473},{"p":"7.779","s":1279},{"p":"7.778","s":1280},{"p":"7.772","s":385},{"p":"7.771","s":1167},{"p":"7.77","s":2608},{"p":"7.769","s":306},{"p":"7.764","s":142},{"p":"7.763","s":641},{"p":"7.762","s":624}],"contract":"ENS_USDT","id":2532548594,"t":1693526417227}}
2023-09-01T00:00:17.3042384Z {"time":1693526417,"time_ms":1693526417296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":909321},{"p":"0.0936","s":2019495},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":200540},{"p":"0.0931","s":209169},{"p":"0.093","s":901805},{"p":"0.0929","s":1960913},{"p":"0.0928","s":2856958},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432508,"t":1693526417179}}
2023-09-01T00:00:17.3042402Z {"time":1693526417,"time_ms":1693526417300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.65","s":4},{"p":"4.651","s":730},{"p":"4.652","s":300},{"p":"4.653","s":430},{"p":"4.654","s":4857},{"p":"4.655","s":429},{"p":"4.656","s":5981},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":3711},{"p":"4.66","s":1014},{"p":"4.661","s":4484},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":5242},{"p":"4.668","s":50265},{"p":"4.669","s":2150},{"p":"4.67","s":5068}],"bids":[{"p":"4.645","s":1146},{"p":"4.643","s":300},{"p":"4.642","s":2973},{"p":"4.641","s":18061},{"p":"4.64","s":4916},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.634","s":558},{"p":"4.631","s":9623},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.627","s":7422},{"p":"4.626","s":55431},{"p":"4.625","s":5159},{"p":"4.624","s":10158},{"p":"4.623","s":2042},{"p":"4.621","s":37024},{"p":"4.62","s":3009},{"p":"4.619","s":2149}],"contract":"AXS_USDT","id":4195505426,"t":1693526417283}}
2023-09-01T00:00:17.3049069Z {"time":1693526417,"time_ms":1693526417300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":4920},{"p":"0.004116","s":1100},{"p":"0.004117","s":5328},{"p":"0.004121","s":33176},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004108","s":5723},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981}],"contract":"VRA_USDT","id":746662429,"t":1693526417270}}
2023-09-01T00:00:17.3049166Z {"time":1693526417,"time_ms":1693526417300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.05","s":128},{"p":"143.06","s":2628},{"p":"143.07","s":730},{"p":"143.09","s":3765},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.77","s":281},{"p":"142.76","s":227},{"p":"142.65","s":4227},{"p":"142.64","s":3928},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773558,"t":1693526417204}}
2023-09-01T00:00:17.3052166Z {"time":1693526417,"time_ms":1693526417301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3627","s":67},{"p":"4.3632","s":91},{"p":"4.3633","s":67},{"p":"4.3634","s":45},{"p":"4.3635","s":45},{"p":"4.3641","s":67},{"p":"4.3644","s":633},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":300},{"p":"4.3662","s":67},{"p":"4.367","s":220},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.3679","s":780},{"p":"4.368","s":204}],"bids":[{"p":"4.361","s":117},{"p":"4.3608","s":184},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":117},{"p":"4.3595","s":50},{"p":"4.3594","s":50},{"p":"4.3592","s":50},{"p":"4.359","s":117},{"p":"4.3586","s":141},{"p":"4.3584","s":117},{"p":"4.3582","s":50},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3558","s":625},{"p":"4.3553","s":252},{"p":"4.3552","s":301},{"p":"4.3548","s":117}],"contract":"UNI_USDT","id":5669963429,"t":1693526417284}}
2023-09-01T00:00:17.3053213Z {"time":1693526417,"time_ms":1693526417301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8714","s":104},{"p":"5.8717","s":51},{"p":"5.872","s":249},{"p":"5.8721","s":36},{"p":"5.8723","s":36},{"p":"5.8725","s":36},{"p":"5.8726","s":36},{"p":"5.8727","s":237},{"p":"5.8728","s":409},{"p":"5.8729","s":123},{"p":"5.873","s":36},{"p":"5.8731","s":159},{"p":"5.8732","s":43},{"p":"5.8733","s":159},{"p":"5.8734","s":211},{"p":"5.8737","s":135},{"p":"5.8738","s":30},{"p":"5.8739","s":246},{"p":"5.874","s":271},{"p":"5.8744","s":559}],"bids":[{"p":"5.8707","s":156},{"p":"5.8705","s":81},{"p":"5.8702","s":30},{"p":"5.87","s":275},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":60},{"p":"5.8696","s":4},{"p":"5.8695","s":158},{"p":"5.8694","s":29},{"p":"5.8693","s":253},{"p":"5.8692","s":60},{"p":"5.8691","s":78},{"p":"5.869","s":60},{"p":"5.8689","s":236},{"p":"5.8688","s":170},{"p":"5.8687","s":128},{"p":"5.8686","s":96},{"p":"5.8685","s":123},{"p":"5.8684","s":138}],"contract":"LINK_USDT","id":10089558716,"t":1693526417283}}
2023-09-01T00:00:17.3056812Z {"time":1693526417,"time_ms":1693526417301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":758},{"p":"0.1675","s":6592},{"p":"0.1676","s":29339},{"p":"0.1677","s":9351},{"p":"0.1689","s":2687},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1},{"p":"0.178","s":1267},{"p":"0.1792","s":1}],"bids":[{"p":"0.167","s":340},{"p":"0.1669","s":6579},{"p":"0.1668","s":28822},{"p":"0.1667","s":9363},{"p":"0.1666","s":12641},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765170,"t":1693526417292}}
2023-09-01T00:00:17.3058173Z {"time":1693526417,"time_ms":1693526417302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4747","s":11},{"p":"0.4749","s":200},{"p":"0.4753","s":733},{"p":"0.4754","s":3914},{"p":"0.4755","s":1858},{"p":"0.4756","s":1290},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":6499},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4768","s":50},{"p":"0.477","s":4358},{"p":"0.4772","s":5162},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4796","s":5269},{"p":"0.48","s":1379},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4741","s":663},{"p":"0.4735","s":4397},{"p":"0.4733","s":2199},{"p":"0.4732","s":482},{"p":"0.4731","s":2199},{"p":"0.4729","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4724","s":1486},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":947},{"p":"0.4717","s":9372},{"p":"0.4714","s":1436},{"p":"0.4713","s":4358},{"p":"0.4709","s":2177},{"p":"0.4698","s":1691},{"p":"0.4694","s":5269},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984537,"t":1693526417250}}
2023-09-01T00:00:17.3062377Z {"time":1693526417,"time_ms":1693526417303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":2240},{"p":"0.5289","s":5436},{"p":"0.5291","s":95},{"p":"0.5292","s":190},{"p":"0.5298","s":848},{"p":"0.53","s":370},{"p":"0.5304","s":190},{"p":"0.5308","s":1701},{"p":"0.5317","s":370},{"p":"0.5319","s":190},{"p":"0.5327","s":5759},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592},{"p":"0.5531","s":1504}],"bids":[{"p":"0.5242","s":1740},{"p":"0.524","s":5936},{"p":"0.5239","s":190},{"p":"0.5237","s":3964},{"p":"0.5232","s":95},{"p":"0.523","s":1700},{"p":"0.5219","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5192","s":5897},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620649,"t":1693526417224}}
2023-09-01T00:00:17.3062410Z {"time":1693526417,"time_ms":1693526417300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.079","s":3177},{"p":"1.08","s":21666},{"p":"1.081","s":112304},{"p":"1.082","s":25934},{"p":"1.083","s":400},{"p":"1.084","s":550},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.076","s":3186},{"p":"1.075","s":51697},{"p":"1.074","s":31854},{"p":"1.073","s":11391},{"p":"1.072","s":400},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825876,"t":1693526417202}}
2023-09-01T00:00:17.3067969Z {"time":1693526417,"time_ms":1693526417303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.301","s":7},{"p":"1.302","s":2634},{"p":"1.303","s":5099},{"p":"1.304","s":22070},{"p":"1.306","s":126036},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":18882},{"p":"1.297","s":30503},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616617,"t":1693526417144}}
2023-09-01T00:00:17.3068099Z {"time":1693526417,"time_ms":1693526417302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":51194},{"p":"0.00711","s":78739},{"p":"0.00712","s":89857},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":21171},{"p":"0.00707","s":65813},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597179,"t":1693526417151}}
2023-09-01T00:00:17.3069932Z {"time":1693526417,"time_ms":1693526417302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060252","s":27},{"p":"0.060266","s":27},{"p":"0.060289","s":26},{"p":"0.06029","s":86},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060301","s":71},{"p":"0.060306","s":22},{"p":"0.060308","s":53},{"p":"0.060334","s":40},{"p":"0.060347","s":328},{"p":"0.060348","s":38},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317},{"p":"0.060383","s":173},{"p":"0.060386","s":196},{"p":"0.060387","s":346},{"p":"0.060389","s":10}],"bids":[{"p":"0.060187","s":49},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060161","s":10},{"p":"0.06016","s":65},{"p":"0.060154","s":22},{"p":"0.060153","s":10},{"p":"0.060152","s":10},{"p":"0.060147","s":10},{"p":"0.060142","s":40},{"p":"0.060141","s":83},{"p":"0.060136","s":84},{"p":"0.060134","s":44},{"p":"0.060133","s":173},{"p":"0.060125","s":241}],"contract":"CHZ_USDT","id":7510786850,"t":1693526417236}}
2023-09-01T00:00:17.3073680Z {"time":1693526417,"time_ms":1693526417303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.519","s":158},{"p":"8.523","s":122},{"p":"8.524","s":23181},{"p":"8.525","s":1309},{"p":"8.526","s":406},{"p":"8.527","s":5706},{"p":"8.528","s":3848},{"p":"8.529","s":1783},{"p":"8.53","s":839},{"p":"8.531","s":815},{"p":"8.532","s":819},{"p":"8.533","s":806},{"p":"8.534","s":589},{"p":"8.536","s":5682},{"p":"8.537","s":76104},{"p":"8.54","s":2},{"p":"8.541","s":120},{"p":"8.542","s":2342},{"p":"8.544","s":1383},{"p":"8.547","s":10416}],"bids":[{"p":"8.506","s":128},{"p":"8.505","s":228},{"p":"8.504","s":107},{"p":"8.501","s":5},{"p":"8.5","s":11340},{"p":"8.499","s":256},{"p":"8.496","s":9},{"p":"8.494","s":454},{"p":"8.492","s":10565},{"p":"8.491","s":1153},{"p":"8.489","s":5207},{"p":"8.488","s":61114},{"p":"8.486","s":2431},{"p":"8.485","s":34473},{"p":"8.484","s":3152},{"p":"8.483","s":3950},{"p":"8.482","s":1478},{"p":"8.481","s":23589},{"p":"8.48","s":215},{"p":"8.479","s":6}],"contract":"CYBER_USDT","id":443111632,"t":1693526417291}}
2023-09-01T00:00:17.3077776Z {"time":1693526417,"time_ms":1693526417304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02956","s":10021},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":1359},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697},{"p":"0.02993","s":54}],"bids":[{"p":"0.02939","s":1758},{"p":"0.02936","s":936},{"p":"0.02935","s":3352},{"p":"0.02934","s":17532},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02898","s":9037},{"p":"0.02895","s":1}],"contract":"TRU_USDT","id":1328172642,"t":1693526417159}}
2023-09-01T00:00:17.3077847Z {"time":1693526417,"time_ms":1693526417303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417292,"u":1538258289,"s":"UNFI_USDT","b":"7.51","B":5633,"a":"7.527","A":2793}}
2023-09-01T00:00:17.3078161Z {"time":1693526417,"time_ms":1693526417303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417292,"u":271031529,"s":"JOE_USDT","b":"0.3102","B":24,"a":"0.3105","A":722}}
2023-09-01T00:00:17.3081150Z {"time":1693526417,"time_ms":1693526417303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417293,"u":6974921581,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25499","A":41}}
2023-09-01T00:00:17.3083105Z {"time":1693526417,"time_ms":1693526417303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417296,"u":847019111,"s":"WLD_USDT","b":"1.1338","B":806,"a":"1.1342","A":214}}
2023-09-01T00:00:17.3083144Z {"time":1693526417,"time_ms":1693526417303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417288,"u":1754059521,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":6235}}
2023-09-01T00:00:17.3083203Z {"time":1693526417,"time_ms":1693526417304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":19782},{"p":"1.503","s":136940},{"p":"1.504","s":355892},{"p":"1.505","s":563977},{"p":"1.506","s":7274},{"p":"1.507","s":173091},{"p":"1.508","s":187559},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":543367},{"p":"1.516","s":111400},{"p":"1.517","s":7676},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767},{"p":"1.522","s":4019}],"bids":[{"p":"1.5","s":13174},{"p":"1.499","s":41154},{"p":"1.498","s":220588},{"p":"1.497","s":158343},{"p":"1.496","s":54834},{"p":"1.495","s":361890},{"p":"1.494","s":402728},{"p":"1.493","s":10341},{"p":"1.492","s":205952},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906593,"t":1693526417159}}
2023-09-01T00:00:17.3083271Z {"time":1693526417,"time_ms":1693526417304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417291,"u":443111632,"s":"CYBER_USDT","b":"8.506","B":128,"a":"8.519","A":158}}
2023-09-01T00:00:17.3084043Z {"time":1693526417,"time_ms":1693526417303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417290,"u":9331879879,"s":"MATIC_USDT","b":"0.5484","B":52,"a":"0.54853","A":126}}
2023-09-01T00:00:17.3084105Z {"time":1693526417,"time_ms":1693526417304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2337","s":1026},{"p":"0.2338","s":600},{"p":"0.2341","s":1997},{"p":"0.2342","s":41334},{"p":"0.2343","s":4466},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":4860},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":11165},{"p":"0.2331","s":19612},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":11458},{"p":"0.2322","s":4284},{"p":"0.2321","s":2783},{"p":"0.232","s":3121},{"p":"0.2319","s":6788},{"p":"0.2318","s":1657},{"p":"0.2317","s":9631},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004}],"contract":"ENJ_USDT","id":1158490449,"t":1693526417242}}
2023-09-01T00:00:17.3088498Z {"time":1693526417,"time_ms":1693526417305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417290,"u":2119407293,"s":"ARPA_USDT","b":"0.03968","B":562,"a":"0.0397","A":1124}}
2023-09-01T00:00:17.3088697Z {"time":1693526417,"time_ms":1693526417304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":3758},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3166","s":1651},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":987},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3153","s":4804},{"p":"0.3152","s":9205},{"p":"0.3151","s":6601},{"p":"0.3149","s":7554},{"p":"0.3147","s":17638},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224},{"p":"0.3046","s":657},{"p":"0.3045","s":2631}],"contract":"HFT_USDT","id":424069500,"t":1693526417098}}
2023-09-01T00:00:17.3090533Z {"time":1693526417,"time_ms":1693526417305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417291,"u":6345534602,"s":"PEPE_USDT","b":"0.00000080205","B":7,"a":"0.00000080227","A":152}}
2023-09-01T00:00:17.3091071Z {"time":1693526417,"time_ms":1693526417305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417289,"u":3970531968,"s":"CRV_USDT","b":"0.452","B":116256,"a":"0.453","A":1008346}}
2023-09-01T00:00:17.3091095Z {"time":1693526417,"time_ms":1693526417305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":84},{"p":"1.158","s":1721},{"p":"1.159","s":30364},{"p":"1.16","s":2629},{"p":"1.161","s":43647},{"p":"1.162","s":16482},{"p":"1.163","s":500},{"p":"1.164","s":23720},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23041},{"p":"1.171","s":6724},{"p":"1.172","s":8295},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":2},{"p":"1.155","s":7611},{"p":"1.154","s":15124},{"p":"1.153","s":29687},{"p":"1.151","s":17780},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26419},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544165,"t":1693526417132}}
2023-09-01T00:00:17.3091103Z {"time":1693526417,"time_ms":1693526417305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417295,"u":49607895860,"s":"BTC_USDT","b":"25924.9","B":129455,"a":"25925","A":36110}}
2023-09-01T00:00:17.3098158Z {"time":1693526417,"time_ms":1693526417305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":6224},{"p":"35","s":14806},{"p":"35.01","s":7348},{"p":"35.02","s":14023},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":828},{"p":"34.9","s":6302},{"p":"34.88","s":525},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988}],"contract":"GMX_USDT","id":175680022,"t":1693526417168}}
2023-09-01T00:00:17.3100172Z {"time":1693526417,"time_ms":1693526417306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417290,"u":108657605,"s":"PENDLE_USDT","b":"0.6309","B":619,"a":"0.6316","A":37}}
2023-09-01T00:00:17.3104366Z {"time":1693526417,"time_ms":1693526417301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2917},{"p":"0.01878","s":4101},{"p":"0.01879","s":16418},{"p":"0.0188","s":81083},{"p":"0.01881","s":79354},{"p":"0.01882","s":95610},{"p":"0.01883","s":55482},{"p":"0.01884","s":266852},{"p":"0.01885","s":54025},{"p":"0.01886","s":93937},{"p":"0.01887","s":31931},{"p":"0.01888","s":194120},{"p":"0.01889","s":115014},{"p":"0.0189","s":27221},{"p":"0.01891","s":41383},{"p":"0.01892","s":181550},{"p":"0.01893","s":61700},{"p":"0.01894","s":41261},{"p":"0.01895","s":79331},{"p":"0.01896","s":165169}],"bids":[{"p":"0.01876","s":3883},{"p":"0.01875","s":12168},{"p":"0.01874","s":8836},{"p":"0.01873","s":53480},{"p":"0.01872","s":23148},{"p":"0.01871","s":96321},{"p":"0.0187","s":22153},{"p":"0.01869","s":13046},{"p":"0.01868","s":253535},{"p":"0.01867","s":53580},{"p":"0.01866","s":177909},{"p":"0.01865","s":78590},{"p":"0.01864","s":102965},{"p":"0.01863","s":187622},{"p":"0.01862","s":7855},{"p":"0.01861","s":215065},{"p":"0.0186","s":3177},{"p":"0.01859","s":73168},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659152937,"t":1693526417237}}
2023-09-01T00:00:17.3104448Z {"time":1693526417,"time_ms":1693526417303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":329},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131420},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003466","s":9482},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":296517},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003387","s":9553},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407472,"t":1693526417192}}
2023-09-01T00:00:17.3104629Z {"time":1693526417,"time_ms":1693526417302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":2},{"p":"0.01018","s":34107},{"p":"0.01019","s":49706},{"p":"0.0102","s":218362},{"p":"0.01021","s":121430},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":10724},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":57633},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":11066},{"p":"0.01015","s":138132},{"p":"0.01014","s":172244},{"p":"0.01013","s":111963},{"p":"0.01012","s":186762},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308139,"t":1693526417172}}
2023-09-01T00:00:17.3104794Z {"time":1693526417,"time_ms":1693526417304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":68},{"p":"6.914","s":397},{"p":"6.915","s":182},{"p":"6.916","s":387},{"p":"6.917","s":136},{"p":"6.919","s":1013},{"p":"6.921","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":1008},{"p":"6.932","s":3086},{"p":"6.934","s":65},{"p":"6.935","s":231},{"p":"6.938","s":251},{"p":"6.939","s":289},{"p":"6.941","s":450},{"p":"6.942","s":5}],"bids":[{"p":"6.905","s":58},{"p":"6.904","s":50},{"p":"6.903","s":107},{"p":"6.902","s":50},{"p":"6.901","s":390},{"p":"6.9","s":101},{"p":"6.899","s":56},{"p":"6.898","s":210},{"p":"6.897","s":295},{"p":"6.896","s":438},{"p":"6.894","s":1063},{"p":"6.893","s":136},{"p":"6.89","s":71},{"p":"6.889","s":356},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":1404},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607411483,"t":1693526417287}}
2023-09-01T00:00:17.3105024Z {"time":1693526417,"time_ms":1693526417305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":734},{"p":"0.4957","s":1083},{"p":"0.4958","s":1707},{"p":"0.4959","s":2139},{"p":"0.496","s":811},{"p":"0.4961","s":8101},{"p":"0.4962","s":367},{"p":"0.4963","s":1121},{"p":"0.4964","s":2931},{"p":"0.4965","s":367},{"p":"0.4966","s":9262},{"p":"0.4967","s":2908},{"p":"0.4968","s":3606},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4974","s":8941},{"p":"0.498","s":50},{"p":"0.4984","s":2908},{"p":"0.4989","s":902}],"bids":[{"p":"0.4951","s":734},{"p":"0.495","s":854},{"p":"0.4949","s":1060},{"p":"0.4948","s":1883},{"p":"0.4947","s":2246},{"p":"0.4946","s":867},{"p":"0.4945","s":2344},{"p":"0.4944","s":1122},{"p":"0.4943","s":7157},{"p":"0.4942","s":1496},{"p":"0.4941","s":3192},{"p":"0.494","s":2139},{"p":"0.4939","s":367},{"p":"0.4936","s":2301},{"p":"0.4935","s":7891},{"p":"0.4933","s":2908},{"p":"0.4932","s":952},{"p":"0.493","s":2993},{"p":"0.4928","s":5950},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761241494,"t":1693526417238}}
2023-09-01T00:00:17.3105948Z {"time":1693526417,"time_ms":1693526417307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.482","s":225},{"p":"0.4821","s":657},{"p":"0.4822","s":200},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":200},{"p":"0.4811","s":1425},{"p":"0.4808","s":200},{"p":"0.4807","s":2166},{"p":"0.4803","s":4316},{"p":"0.4801","s":1640},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707397,"t":1693526417295}}
2023-09-01T00:00:17.3108193Z {"time":1693526417,"time_ms":1693526417307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":1934},{"p":"2.214","s":18074},{"p":"2.215","s":16428},{"p":"2.216","s":19758},{"p":"2.217","s":18025},{"p":"2.218","s":33010},{"p":"2.219","s":43091},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":6665},{"p":"2.227","s":50870},{"p":"2.228","s":18972},{"p":"2.229","s":68932},{"p":"2.23","s":25345},{"p":"2.231","s":51355},{"p":"2.232","s":58937}],"bids":[{"p":"2.212","s":9382},{"p":"2.211","s":5271},{"p":"2.21","s":17115},{"p":"2.209","s":23012},{"p":"2.208","s":28262},{"p":"2.207","s":38163},{"p":"2.206","s":16865},{"p":"2.205","s":28465},{"p":"2.204","s":26167},{"p":"2.203","s":81946},{"p":"2.202","s":3713},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":24835},{"p":"2.194","s":34279},{"p":"2.193","s":90495}],"contract":"DYDX_USDT","id":3027449770,"t":1693526417292}}
2023-09-01T00:00:17.3113321Z {"time":1693526417,"time_ms":1693526417307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":160},{"p":"0.2517","s":9398},{"p":"0.2518","s":2490},{"p":"0.2519","s":10663},{"p":"0.252","s":30302},{"p":"0.2521","s":7938},{"p":"0.2522","s":35289},{"p":"0.2524","s":15870},{"p":"0.2525","s":53680},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.253","s":105106},{"p":"0.2531","s":1901},{"p":"0.2532","s":40663},{"p":"0.2533","s":1592},{"p":"0.2534","s":9171},{"p":"0.2535","s":6883},{"p":"0.2537","s":8632},{"p":"0.2538","s":34488}],"bids":[{"p":"0.2512","s":166},{"p":"0.2511","s":5770},{"p":"0.251","s":5293},{"p":"0.2509","s":11291},{"p":"0.2508","s":12348},{"p":"0.2507","s":5780},{"p":"0.2506","s":1000},{"p":"0.2505","s":22440},{"p":"0.2504","s":29129},{"p":"0.2502","s":76081},{"p":"0.2501","s":1782},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":70142},{"p":"0.2496","s":1313},{"p":"0.2495","s":73983},{"p":"0.2494","s":4849},{"p":"0.2492","s":38583},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298671912,"t":1693526417274}}
2023-09-01T00:00:17.3113649Z {"time":1693526417,"time_ms":1693526417308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25925","s":36110},{"p":"25926.2","s":386},{"p":"25927.9","s":1158},{"p":"25928","s":50},{"p":"25928.2","s":5786},{"p":"25928.3","s":579},{"p":"25928.4","s":9566},{"p":"25928.7","s":50},{"p":"25928.9","s":5787},{"p":"25929","s":2701},{"p":"25929.1","s":2736},{"p":"25929.2","s":16876},{"p":"25929.3","s":9644},{"p":"25929.4","s":11574},{"p":"25929.6","s":13143},{"p":"25929.7","s":1001},{"p":"25929.8","s":60},{"p":"25930","s":2736},{"p":"25930.2","s":38643},{"p":"25930.7","s":2024}],"bids":[{"p":"25924.9","s":129455},{"p":"25924.2","s":3975},{"p":"25924.1","s":10852},{"p":"25923.9","s":6477},{"p":"25923.6","s":26865},{"p":"25923","s":16875},{"p":"25922.6","s":50},{"p":"25922.5","s":9225},{"p":"25922","s":248},{"p":"25921.9","s":7766},{"p":"25921.5","s":16214},{"p":"25921.1","s":60},{"p":"25920.5","s":60},{"p":"25920.3","s":48774},{"p":"25920.1","s":1149},{"p":"25920","s":16875},{"p":"25919.8","s":9454},{"p":"25919.7","s":1},{"p":"25919.6","s":2701},{"p":"25919.5","s":70}],"contract":"BTC_USDT","id":49607895860,"t":1693526417295}}
2023-09-01T00:00:17.3113824Z {"time":1693526417,"time_ms":1693526417306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":764},{"p":"0.5239","s":3589},{"p":"0.524","s":2104},{"p":"0.5241","s":1993},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5227","s":5168},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450234,"t":1693526417292}}
2023-09-01T00:00:17.3114234Z {"time":1693526417,"time_ms":1693526417306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001366","s":500},{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":64366},{"p":"0.00137","s":16335},{"p":"0.001371","s":6983},{"p":"0.001372","s":9758},{"p":"0.001373","s":17723},{"p":"0.001374","s":6703},{"p":"0.001375","s":3061},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.001379","s":6646},{"p":"0.00138","s":18321},{"p":"0.001382","s":5056},{"p":"0.001393","s":19885},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491}],"bids":[{"p":"0.001362","s":8607},{"p":"0.001361","s":500},{"p":"0.00136","s":500},{"p":"0.001359","s":25255},{"p":"0.001358","s":27794},{"p":"0.001357","s":14343},{"p":"0.001356","s":455},{"p":"0.001355","s":3088},{"p":"0.001354","s":12922},{"p":"0.001353","s":3088},{"p":"0.001352","s":3673},{"p":"0.001351","s":3088},{"p":"0.00135","s":4721},{"p":"0.001348","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001334","s":20092},{"p":"0.001328","s":520}],"contract":"REEF_USDT","id":1528625142,"t":1693526417089}}
2023-09-01T00:00:17.3115377Z {"time":1693526417,"time_ms":1693526417308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":462},{"p":"3.765","s":590},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":6763},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":740},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.781","s":50},{"p":"3.782","s":30965}],"bids":[{"p":"3.762","s":583},{"p":"3.761","s":140},{"p":"3.76","s":900},{"p":"3.759","s":1149},{"p":"3.758","s":5346},{"p":"3.757","s":7219},{"p":"3.756","s":18566},{"p":"3.754","s":9187},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405541,"t":1693526417256}}
2023-09-01T00:00:17.3120980Z {"time":1693526417,"time_ms":1693526417305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417292,"u":13185518118,"s":"SOL_USDT","b":"19.7045","B":127,"a":"19.7062","A":24}}
2023-09-01T00:00:17.3121341Z {"time":1693526417,"time_ms":1693526417308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015736","s":217},{"p":"0.015738","s":41},{"p":"0.015742","s":41},{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.01577","s":815},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015786","s":1603},{"p":"0.015789","s":635},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015803","s":461},{"p":"0.01581","s":79},{"p":"0.015819","s":833},{"p":"0.015824","s":472}],"bids":[{"p":"0.015692","s":663},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015683","s":1632},{"p":"0.015672","s":204},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015661","s":635},{"p":"0.015655","s":818},{"p":"0.015641","s":912},{"p":"0.01564","s":1610},{"p":"0.015638","s":159},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015622","s":1271},{"p":"0.015618","s":79},{"p":"0.015611","s":839},{"p":"0.015609","s":1844}],"contract":"VET_USDT","id":2249420717,"t":1693526417290}}
2023-09-01T00:00:17.3125925Z {"time":1693526417,"time_ms":1693526417305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":967},{"p":"0.5104","s":2111},{"p":"0.5105","s":3581},{"p":"0.5106","s":36137},{"p":"0.5107","s":11822},{"p":"0.5108","s":10946},{"p":"0.5109","s":6990},{"p":"0.511","s":12067},{"p":"0.5111","s":10739},{"p":"0.5112","s":6414},{"p":"0.5113","s":39430},{"p":"0.5114","s":4587},{"p":"0.5115","s":1623},{"p":"0.5116","s":4314},{"p":"0.5117","s":20528},{"p":"0.5118","s":18473},{"p":"0.5119","s":26613},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":51437}],"bids":[{"p":"0.5102","s":6434},{"p":"0.5101","s":6216},{"p":"0.51","s":9504},{"p":"0.5099","s":12903},{"p":"0.5098","s":8769},{"p":"0.5097","s":16332},{"p":"0.5096","s":9764},{"p":"0.5095","s":8031},{"p":"0.5094","s":30661},{"p":"0.5093","s":5290},{"p":"0.5092","s":17126},{"p":"0.5091","s":18634},{"p":"0.509","s":5471},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":5160},{"p":"0.5086","s":25370},{"p":"0.5085","s":3793},{"p":"0.5084","s":48204},{"p":"0.5083","s":19}],"contract":"XRP_USDT","id":9018315280,"t":1693526417291}}
2023-09-01T00:00:17.3126041Z {"time":1693526417,"time_ms":1693526417306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417296,"u":19433017067,"s":"DOGE_USDT","b":"0.063725","B":1087,"a":"0.063726","A":341}}
2023-09-01T00:00:17.3126304Z {"time":1693526417,"time_ms":1693526417309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06911","s":1341},{"p":"0.06917","s":1614},{"p":"0.06918","s":2002},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06934","s":4540},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1511},{"p":"0.06882","s":5330},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708195,"t":1693526417110}}
2023-09-01T00:00:17.3127138Z {"time":1693526417,"time_ms":1693526417308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004387","s":1},{"p":"0.004388","s":2121},{"p":"0.004389","s":83},{"p":"0.00439","s":6467},{"p":"0.004392","s":6384},{"p":"0.004393","s":359},{"p":"0.004394","s":943},{"p":"0.004395","s":334},{"p":"0.004398","s":11961},{"p":"0.004399","s":1475},{"p":"0.004403","s":1745},{"p":"0.004404","s":119},{"p":"0.004405","s":4076},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004428","s":8214},{"p":"0.004431","s":988}],"bids":[{"p":"0.004381","s":42},{"p":"0.00438","s":83},{"p":"0.004379","s":620},{"p":"0.004378","s":83},{"p":"0.004374","s":2121},{"p":"0.004373","s":2378},{"p":"0.004372","s":2738},{"p":"0.00437","s":1475},{"p":"0.004369","s":6384},{"p":"0.004367","s":8129},{"p":"0.004364","s":11948},{"p":"0.004358","s":1248},{"p":"0.004357","s":23666},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351}],"contract":"KEY_USDT","id":763164151,"t":1693526417269}}
2023-09-01T00:00:17.3127573Z {"time":1693526417,"time_ms":1693526417305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.114","s":131},{"p":"26.115","s":97},{"p":"26.116","s":1033},{"p":"26.118","s":1047},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38},{"p":"26.601","s":97}],"bids":[{"p":"26.035","s":165},{"p":"26.034","s":97},{"p":"26.028","s":400},{"p":"26.027","s":284},{"p":"26.019","s":1799},{"p":"26.018","s":729},{"p":"26.017","s":1447},{"p":"26.008","s":1816},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312546,"t":1693526417069}}
2023-09-01T00:00:17.3128440Z {"time":1693526417,"time_ms":1693526417309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0928","s":44},{"p":"1.0929","s":38},{"p":"1.0932","s":168},{"p":"1.0933","s":91},{"p":"1.0934","s":1588},{"p":"1.0935","s":168},{"p":"1.0937","s":168},{"p":"1.0939","s":168},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0948","s":168},{"p":"1.0949","s":38},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0955","s":7917},{"p":"1.0956","s":11000},{"p":"1.0959","s":168},{"p":"1.0961","s":723},{"p":"1.0962","s":1863}],"bids":[{"p":"1.0919","s":170},{"p":"1.0918","s":340},{"p":"1.0917","s":2},{"p":"1.0916","s":170},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":168},{"p":"1.0905","s":11000},{"p":"1.0904","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0892","s":168},{"p":"1.089","s":168},{"p":"1.0888","s":675},{"p":"1.0887","s":2544},{"p":"1.0886","s":168}],"contract":"TOMO_USDT","id":1158358952,"t":1693526417288}}
2023-09-01T00:00:17.3128778Z {"time":1693526417,"time_ms":1693526417307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":1435},{"p":"24.73","s":10379},{"p":"24.74","s":3028},{"p":"24.75","s":16240},{"p":"24.76","s":19284},{"p":"24.77","s":1949},{"p":"24.78","s":12605},{"p":"24.79","s":8451},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":39448},{"p":"24.83","s":8460},{"p":"24.84","s":6038},{"p":"24.85","s":33092},{"p":"24.87","s":18756},{"p":"24.88","s":12565},{"p":"24.89","s":8035},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.93","s":4011}],"bids":[{"p":"24.67","s":1567},{"p":"24.66","s":1763},{"p":"24.65","s":4369},{"p":"24.64","s":39559},{"p":"24.63","s":4951},{"p":"24.62","s":7290},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":8475},{"p":"24.56","s":32442},{"p":"24.55","s":10712},{"p":"24.54","s":24875},{"p":"24.53","s":4055},{"p":"24.52","s":22829},{"p":"24.51","s":6585},{"p":"24.5","s":17617},{"p":"24.49","s":34952},{"p":"24.47","s":30051}],"contract":"ZEC_USDT","id":4046374685,"t":1693526417296}}
2023-09-01T00:00:17.3132509Z {"time":1693526417,"time_ms":1693526417306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.7432","s":1729},{"p":"0.7434","s":243},{"p":"0.7436","s":1646},{"p":"0.7437","s":4630},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2467},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1647},{"p":"0.7458","s":936},{"p":"0.746","s":243}],"bids":[{"p":"0.7422","s":486},{"p":"0.7421","s":44},{"p":"0.742","s":486},{"p":"0.7418","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":2077},{"p":"0.7415","s":945},{"p":"0.7412","s":2587},{"p":"0.7411","s":3554},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7399","s":40},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7394","s":3604},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268022,"t":1693526417159}}
2023-09-01T00:00:17.3134672Z {"time":1693526417,"time_ms":1693526417309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9673","s":52},{"p":"9.9677","s":20},{"p":"9.9694","s":14},{"p":"9.9698","s":30},{"p":"9.97","s":92},{"p":"9.9706","s":6},{"p":"9.9712","s":52},{"p":"9.9714","s":2},{"p":"9.9718","s":29},{"p":"9.972","s":52},{"p":"9.9721","s":78},{"p":"9.973","s":167},{"p":"9.9731","s":52},{"p":"9.9737","s":40},{"p":"9.9739","s":79},{"p":"9.9751","s":52},{"p":"9.9761","s":52},{"p":"9.9763","s":100},{"p":"9.9767","s":2},{"p":"9.9768","s":328}],"bids":[{"p":"9.965","s":52},{"p":"9.9647","s":14},{"p":"9.9645","s":82},{"p":"9.9642","s":122},{"p":"9.9641","s":25},{"p":"9.9626","s":52},{"p":"9.9616","s":78},{"p":"9.9611","s":29},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9582","s":79},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9573","s":30},{"p":"9.9571","s":30},{"p":"9.957","s":82},{"p":"9.9561","s":30}],"contract":"AVAX_USDT","id":8335095909,"t":1693526417300}}
2023-09-01T00:00:17.3136028Z {"time":1693526417,"time_ms":1693526417305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417293,"u":633189975,"s":"AKRO_USDT","b":"0.018266","B":105,"a":"0.018299","A":260}}
2023-09-01T00:00:17.3136161Z {"time":1693526417,"time_ms":1693526417305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018299","s":260},{"p":"0.0183","s":120},{"p":"0.018301","s":260},{"p":"0.018302","s":50},{"p":"0.018303","s":228},{"p":"0.018304","s":123},{"p":"0.018305","s":178},{"p":"0.018306","s":73},{"p":"0.018309","s":507},{"p":"0.01831","s":73},{"p":"0.018311","s":242},{"p":"0.018312","s":884},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185},{"p":"0.018316","s":80},{"p":"0.018321","s":105},{"p":"0.018323","s":145},{"p":"0.018325","s":105},{"p":"0.018328","s":190}],"bids":[{"p":"0.018266","s":105},{"p":"0.018264","s":237},{"p":"0.018262","s":146},{"p":"0.018261","s":73},{"p":"0.018257","s":105},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018232","s":5221},{"p":"0.018227","s":105},{"p":"0.018221","s":249},{"p":"0.01822","s":1},{"p":"0.018211","s":105},{"p":"0.018204","s":105},{"p":"0.018201","s":105},{"p":"0.018199","s":285},{"p":"0.018198","s":807},{"p":"0.018197","s":105},{"p":"0.018193","s":105}],"contract":"AKRO_USDT","id":633189975,"t":1693526417293}}
2023-09-01T00:00:17.3138676Z {"time":1693526417,"time_ms":1693526417309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":1731},{"p":"0.0465","s":799},{"p":"0.04651","s":414},{"p":"0.04653","s":6844},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04736","s":2018},{"p":"0.0474","s":1},{"p":"0.04783","s":8646},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04876","s":11575},{"p":"0.04901","s":1}],"bids":[{"p":"0.04639","s":28},{"p":"0.04638","s":1726},{"p":"0.04637","s":456},{"p":"0.04636","s":2352},{"p":"0.04633","s":3092},{"p":"0.0463","s":2650},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04539","s":2318},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391},{"p":"0.04493","s":9225}],"contract":"REN_USDT","id":1437851958,"t":1693526417188}}
2023-09-01T00:00:17.3141912Z {"time":1693526417,"time_ms":1693526417311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3692","s":55},{"p":"1.3693","s":823},{"p":"1.3695","s":73},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":660},{"p":"1.3704","s":1787},{"p":"1.3706","s":146},{"p":"1.371","s":587},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761},{"p":"1.3725","s":1066}],"bids":[{"p":"1.3676","s":343},{"p":"1.3675","s":252},{"p":"1.3672","s":232},{"p":"1.367","s":270},{"p":"1.3667","s":1495},{"p":"1.3664","s":73},{"p":"1.3659","s":587},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.3651","s":381},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.362","s":146}],"contract":"RNDR_USDT","id":1988262702,"t":1693526417240}}
2023-09-01T00:00:17.3144993Z {"time":1693526417,"time_ms":1693526417310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":22749},{"p":"0.1581","s":238624},{"p":"0.1582","s":52705},{"p":"0.1583","s":19346},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":1413},{"p":"0.1576","s":13920},{"p":"0.1575","s":42965},{"p":"0.1574","s":58220},{"p":"0.1573","s":350},{"p":"0.1572","s":24847},{"p":"0.1571","s":17652},{"p":"0.157","s":35131},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434864,"t":1693526417295}}
2023-09-01T00:00:17.3150488Z {"time":1693526417,"time_ms":1693526417304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6166","s":8},{"p":"0.6167","s":8},{"p":"0.6172","s":810},{"p":"0.6175","s":128},{"p":"0.6176","s":5850},{"p":"0.6179","s":105},{"p":"0.618","s":1880},{"p":"0.6181","s":6805},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6187","s":1691},{"p":"0.6188","s":3271},{"p":"0.6191","s":807},{"p":"0.6193","s":789},{"p":"0.6198","s":788},{"p":"0.6206","s":787},{"p":"0.6208","s":805},{"p":"0.6211","s":891},{"p":"0.6213","s":13},{"p":"0.6214","s":1410}],"bids":[{"p":"0.6164","s":12},{"p":"0.6163","s":234},{"p":"0.6158","s":460},{"p":"0.6156","s":422},{"p":"0.6154","s":161},{"p":"0.6149","s":4935},{"p":"0.6148","s":897},{"p":"0.6145","s":6704},{"p":"0.6143","s":9904},{"p":"0.6142","s":3277},{"p":"0.6139","s":1692},{"p":"0.6137","s":1603},{"p":"0.6134","s":1693},{"p":"0.6129","s":793},{"p":"0.6127","s":811},{"p":"0.6123","s":793},{"p":"0.612","s":1243},{"p":"0.6119","s":810},{"p":"0.6117","s":898},{"p":"0.6115","s":810}],"contract":"THETA_USDT","id":3456141666,"t":1693526417293}}
2023-09-01T00:00:17.3150621Z {"time":1693526417,"time_ms":1693526417312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11474","s":348},{"p":"0.11478","s":300},{"p":"0.11479","s":2616},{"p":"0.11482","s":492},{"p":"0.11483","s":853},{"p":"0.11484","s":110},{"p":"0.11485","s":3778},{"p":"0.11486","s":426},{"p":"0.11487","s":84},{"p":"0.11488","s":3144},{"p":"0.1149","s":142},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11493","s":153},{"p":"0.11495","s":1625},{"p":"0.11496","s":124},{"p":"0.11497","s":909},{"p":"0.11498","s":869},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570}],"bids":[{"p":"0.11463","s":869},{"p":"0.11462","s":726},{"p":"0.11461","s":300},{"p":"0.1146","s":300},{"p":"0.11459","s":913},{"p":"0.11458","s":3718},{"p":"0.11457","s":752},{"p":"0.11455","s":4444},{"p":"0.11454","s":84},{"p":"0.11452","s":3570},{"p":"0.11451","s":142},{"p":"0.11448","s":153},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11445","s":124},{"p":"0.11442","s":3144},{"p":"0.11441","s":909},{"p":"0.11438","s":2201},{"p":"0.11437","s":437},{"p":"0.11434","s":5898}],"contract":"XLM_USDT","id":3333229702,"t":1693526417300}}
2023-09-01T00:00:17.3150932Z {"time":1693526417,"time_ms":1693526417311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.504","s":1076},{"p":"5.505","s":656},{"p":"5.506","s":1019},{"p":"5.507","s":3691},{"p":"5.508","s":4416},{"p":"5.509","s":13349},{"p":"5.51","s":7372},{"p":"5.511","s":21172},{"p":"5.512","s":22004},{"p":"5.513","s":21740},{"p":"5.514","s":10053},{"p":"5.515","s":9746},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":356}],"bids":[{"p":"5.503","s":712},{"p":"5.502","s":857},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":656},{"p":"5.498","s":1485},{"p":"5.497","s":8340},{"p":"5.496","s":9020},{"p":"5.495","s":356},{"p":"5.494","s":19325},{"p":"5.493","s":23453},{"p":"5.492","s":7301},{"p":"5.491","s":6993},{"p":"5.49","s":17160},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693},{"p":"5.484","s":237825}],"contract":"APT_USDT","id":4762109225,"t":1693526417296}}
2023-09-01T00:00:17.3158628Z {"time":1693526417,"time_ms":1693526417312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":22999},{"p":"0.00973","s":39525},{"p":"0.00974","s":108203},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00969","s":27538},{"p":"0.00968","s":39488},{"p":"0.00967","s":32858},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476383,"t":1693526417262}}
2023-09-01T00:00:17.3159945Z {"time":1693526417,"time_ms":1693526417308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":18},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03971","s":1317},{"p":"0.03972","s":1848},{"p":"0.03974","s":10578},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":109},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025529,"t":1693526417301}}
2023-09-01T00:00:17.3177882Z {"time":1693526417,"time_ms":1693526417313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417294,"u":15280301,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30937","A":73}}
2023-09-01T00:00:17.3178167Z {"time":1693526417,"time_ms":1693526417313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417297,"u":9331879880,"s":"MATIC_USDT","b":"0.5484","B":52,"a":"0.54853","A":74}}
2023-09-01T00:00:17.3178683Z {"time":1693526417,"time_ms":1693526417313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417300,"u":3965442309,"s":"GRT_USDT","b":"0.0884","B":280,"a":"0.08854","A":2199}}
2023-09-01T00:00:17.3178954Z {"time":1693526417,"time_ms":1693526417313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417300,"u":847019127,"s":"WLD_USDT","b":"1.1338","B":1154,"a":"1.1342","A":214}}
2023-09-01T00:00:17.3180465Z {"time":1693526417,"time_ms":1693526417313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417303,"u":1754059528,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":7453}}
2023-09-01T00:00:17.3187477Z {"time":1693526417,"time_ms":1693526417314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417305,"u":443111649,"s":"CYBER_USDT","b":"8.512","B":11,"a":"8.519","A":158}}
2023-09-01T00:00:17.3187738Z {"time":1693526417,"time_ms":1693526417312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04844","s":204},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679447,"t":1693526417049}}
2023-09-01T00:00:17.3187843Z {"time":1693526417,"time_ms":1693526417313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417307,"u":602124648,"s":"DODO_USDT","b":"0.09967","B":472,"a":"0.0998","A":180}}
2023-09-01T00:00:17.3187862Z {"time":1693526417,"time_ms":1693526417314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417301,"u":633189976,"s":"AKRO_USDT","b":"0.018266","B":105,"a":"0.018298","A":220}}
2023-09-01T00:00:17.3187966Z {"time":1693526417,"time_ms":1693526417313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417307,"u":1518449476,"s":"STX_USDT","b":"0.4894","B":2631,"a":"0.4901","A":824}}
2023-09-01T00:00:17.3189220Z {"time":1693526417,"time_ms":1693526417315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417300,"u":609716435,"s":"ASTR_USDT","b":"0.05616","B":400,"a":"0.05622","A":927}}
2023-09-01T00:00:17.3192647Z {"time":1693526417,"time_ms":1693526417314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417297,"u":6231617397,"s":"BCH_USDT","b":"207.3","B":3608,"a":"207.35","A":3132}}
2023-09-01T00:00:17.3195608Z {"time":1693526417,"time_ms":1693526417315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417302,"u":603913494,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":4214}}
2023-09-01T00:00:17.3198647Z {"time":1693526417,"time_ms":1693526417313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417289,"u":1802360391,"s":"MKR_USDT","b":"1153.6","B":212,"a":"1154.1","A":355}}
2023-09-01T00:00:17.3218453Z {"time":1693526417,"time_ms":1693526417310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":18375},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0145","s":3068},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0129","s":3},{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0084","s":96826},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.0071","s":2916},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620341,"t":1693526417274}}
2023-09-01T00:00:17.3218473Z {"time":1693526417,"time_ms":1693526417313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417305,"u":1374690452,"s":"LQTY_USDT","b":"0.8037","B":404,"a":"0.8057","A":90}}
2023-09-01T00:00:17.3224119Z {"time":1693526417,"time_ms":1693526417318,"channel":"futures.trades","event":"update","result":[{"id":239693850,"size":1,"create_time":1693526417,"create_time_ms":1693526417308,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.3243124Z {"time":1693526417,"time_ms":1693526417313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.2","s":110},{"p":"5522.2","s":16},{"p":"5522.3","s":3041},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5526.7","s":823},{"p":"5526.8","s":117},{"p":"5527.1","s":7870},{"p":"5527.2","s":117},{"p":"5527.7","s":117},{"p":"5527.8","s":117},{"p":"5528.2","s":3347},{"p":"5528.6","s":620},{"p":"5529.3","s":117},{"p":"5529.8","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":350},{"p":"5536.6","s":1889}],"bids":[{"p":"5511.2","s":110},{"p":"5510.9","s":627},{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.9","s":117},{"p":"5506.6","s":3153},{"p":"5506.1","s":116},{"p":"5505.9","s":234},{"p":"5504.9","s":117},{"p":"5503.4","s":1425},{"p":"5499.8","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5490.2","s":749},{"p":"5489.8","s":610}],"contract":"YFI_USDT","id":4931474447,"t":1693526417217}}
2023-09-01T00:00:17.3258447Z {"time":1693526417,"time_ms":1693526417323,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.063723","change_percentage":"-3.1815","total_size":"4121631","volume_24h":"22246567","volume_24h_base":"222465670","volume_24h_quote":"14172711","volume_24h_settle":"14172711","mark_price":"0.06375","funding_rate":"0.00001","funding_rate_indicative":"0.00001","index_price":"0.063763","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:17.3260517Z {"time":1693526417,"time_ms":1693526417323,"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.1998","change_percentage":"-5.3529","total_size":"4201293","volume_24h":"6659013","volume_24h_base":"6659013","volume_24h_quote":"1329837","volume_24h_settle":"1329837","mark_price":"0.2001","funding_rate":"0.000033","funding_rate_indicative":"0.000033","index_price":"0.20007","quanto_base_rate":"","low_24h":"0.1999","high_24h":"0.216"}]}
2023-09-01T00:00:17.3265082Z {"time":1693526417,"time_ms":1693526417323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3101","change_percentage":"32.4082","total_size":"2940147","volume_24h":"56145709","volume_24h_base":"56145709","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:17.3268539Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5906","change_percentage":"-3.4178","total_size":"1214014","volume_24h":"6107047","volume_24h_base":"6107047","volume_24h_quote":"3606579","volume_24h_settle":"3606579","mark_price":"0.5909","funding_rate":"0.000087","funding_rate_indicative":"0.000087","index_price":"0.5912","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:17.3270343Z {"time":1693526417,"time_ms":1693526417325,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25924","change_percentage":"-4.9829","total_size":"145297746","volume_24h":"313418713","volume_24h_base":"31341","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25935.08","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25934.69","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:17.3279316Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417312,"u":1754059536,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":9478}}
2023-09-01T00:00:17.3279596Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417310,"u":4160357988,"s":"COMP_USDT","b":"41.04","B":1000,"a":"41.08","A":11463}}
2023-09-01T00:00:17.3281749Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417317,"u":4394412502,"s":"FTM_USDT","b":"0.1997","B":5407,"a":"0.1998","A":40}}
2023-09-01T00:00:17.3282929Z {"time":1693526417,"time_ms":1693526417325,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1338","change_percentage":"-7.2480","total_size":"1045444","volume_24h":"4680623","volume_24h_base":"4680623","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1333","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1338","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:17.3283016Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417317,"u":847019152,"s":"WLD_USDT","b":"1.1342","B":658,"a":"1.1344","A":1766}}
2023-09-01T00:00:17.3284826Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417311,"u":602124650,"s":"DODO_USDT","b":"0.09968","B":292,"a":"0.0998","A":180}}
2023-09-01T00:00:17.3285718Z {"time":1693526417,"time_ms":1693526417325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417309,"u":1158358954,"s":"TOMO_USDT","b":"1.092","B":168,"a":"1.0928","A":44}}
2023-09-01T00:00:17.3286478Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417309,"u":1802360402,"s":"MKR_USDT","b":"1153.6","B":204,"a":"1154","A":172}}
2023-09-01T00:00:17.3287363Z {"time":1693526417,"time_ms":1693526417325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417317,"u":443111692,"s":"CYBER_USDT","b":"8.512","B":11,"a":"8.518","A":1150}}
2023-09-01T00:00:17.3288394Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417315,"u":2080147022,"s":"AGIX_USDT","b":"0.1778","B":101,"a":"0.178","A":252}}
2023-09-01T00:00:17.3288619Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417310,"u":94109709,"s":"OOKI_USDT","b":"0.001893","B":120,"a":"0.001942","A":1072}}
2023-09-01T00:00:17.3289116Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417310,"u":43823275612,"s":"ETH_USDT","b":"1645.5","B":6862,"a":"1645.55","A":8253}}
2023-09-01T00:00:17.3294154Z {"time":1693526417,"time_ms":1693526417326,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16750751","volume_24h":"26205474","volume_24h_base":"2620547","volume_24h_quote":"1183823","volume_24h_settle":"1183823","mark_price":"0.452","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4524","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:17.3294341Z {"time":1693526417,"time_ms":1693526417326,"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.2936","change_percentage":"-3.6745","total_size":"16803174","volume_24h":"9613008","volume_24h_base":"961300","volume_24h_quote":"282237","volume_24h_settle":"282237","mark_price":"0.294","funding_rate":"0.000011","funding_rate_indicative":"0.000011","index_price":"0.294002","quanto_base_rate":"","low_24h":"0.2869","high_24h":"0.3067"}]}
2023-09-01T00:00:17.3294348Z {"time":1693526417,"time_ms":1693526417325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417316,"u":3970531971,"s":"CRV_USDT","b":"0.452","B":116256,"a":"0.453","A":1721496}}
2023-09-01T00:00:17.3294480Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417311,"u":1000213084,"s":"CELR_USDT","b":"0.01134","B":3023,"a":"0.01138","A":12095}}
2023-09-01T00:00:17.3294501Z {"time":1693526417,"time_ms":1693526417325,"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.5481","change_percentage":"-4.5920","total_size":"202218","volume_24h":"304992","volume_24h_base":"3049920","volume_24h_quote":"1672632","volume_24h_settle":"1672632","mark_price":"0.54811","funding_rate":"0.000044","funding_rate_indicative":"0.000044","index_price":"0.548545","quanto_base_rate":"","low_24h":"0.54197","high_24h":"0.58841"}]}
2023-09-01T00:00:17.3294644Z {"time":1693526417,"time_ms":1693526417325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.505","change_percentage":"13.5401","total_size":"1167116","volume_24h":"23538034","volume_24h_base":"2353803","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6339","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:17.3294979Z {"time":1693526417,"time_ms":1693526417325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417313,"u":2216580069,"s":"LDO_USDT","b":"1.5608","B":222,"a":"1.5618","A":103}}
2023-09-01T00:00:17.3295347Z {"time":1693526417,"time_ms":1693526417325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417305,"u":283449388,"s":"TON_USDT","b":"1.7379","B":1314,"a":"1.7498","A":8324}}
2023-09-01T00:00:17.3301623Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417311,"u":846941527,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":2324}}
2023-09-01T00:00:17.3301853Z {"time":1693526417,"time_ms":1693526417325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417304,"u":6420434865,"s":"GMT_USDT","b":"0.1577","B":3301,"a":"0.1579","A":1062}}
2023-09-01T00:00:17.3301877Z {"time":1693526417,"time_ms":1693526417324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417309,"u":5711415096,"s":"EOS_USDT","b":"0.585","B":45584,"a":"0.586","A":5841}}
2023-09-01T00:00:17.3301882Z {"time":1693526417,"time_ms":1693526417325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417317,"u":6345534661,"s":"PEPE_USDT","b":"0.00000080226","B":7,"a":"0.00000080261","A":154}}
2023-09-01T00:00:17.3302030Z {"time":1693526417,"time_ms":1693526417326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417310,"u":108657606,"s":"PENDLE_USDT","b":"0.6308","B":4,"a":"0.6316","A":37}}
2023-09-01T00:00:17.3302572Z {"time":1693526417,"time_ms":1693526417326,"channel":"futures.tickers","event":"update","result":[{"contract":"BNX_USDT","last":"0.1934","change_percentage":"-4.6351","total_size":"249039","volume_24h":"364686","volume_24h_base":"364686","volume_24h_quote":"70491","volume_24h_settle":"70491","mark_price":"0.1936","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1936","quanto_base_rate":"","low_24h":"0.1925","high_24h":"0.2061"}]}
2023-09-01T00:00:17.3305293Z {"time":1693526417,"time_ms":1693526417326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417317,"u":1158490452,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2338","A":600}}
2023-09-01T00:00:17.3305586Z {"time":1693526417,"time_ms":1693526417326,"channel":"futures.tickers","event":"update","result":[{"contract":"PEOPLE_USDT","last":"0.00942","change_percentage":"-5.3266","total_size":"4928123","volume_24h":"1009647","volume_24h_base":"10096470","volume_24h_quote":"95100","volume_24h_settle":"95100","mark_price":"0.00944","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.009441","quanto_base_rate":"","low_24h":"0.00924","high_24h":"0.01"}]}
2023-09-01T00:00:17.3306257Z {"time":1693526417,"time_ms":1693526417325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417317,"u":13185518140,"s":"SOL_USDT","b":"19.7046","B":23,"a":"19.7062","A":24}}
2023-09-01T00:00:17.3307196Z {"time":1693526417,"time_ms":1693526417326,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11157","change_percentage":"-3.3608","total_size":"1360000","volume_24h":"7443199","volume_24h_base":"74431990","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11171","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111824","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:17.3309447Z {"time":1693526417,"time_ms":1693526417326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417314,"u":7852193943,"s":"LTC_USDT","b":"63.82","B":1285,"a":"63.83","A":2303}}
2023-09-01T00:00:17.3312521Z {"time":1693526417,"time_ms":1693526417327,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4166","change_percentage":"1.5850","total_size":"42915","volume_24h":"22778","volume_24h_base":"22778","volume_24h_quote":"9429","volume_24h_settle":"9429","mark_price":"0.4166","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.41777","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:17.3317262Z {"time":1693526417,"time_ms":1693526417326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417318,"u":3456141698,"s":"THETA_USDT","b":"0.6163","B":246,"a":"0.6166","A":16}}
2023-09-01T00:00:17.3373850Z {"time":1693526417,"time_ms":1693526417333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417317,"u":762727530,"s":"HIGH_USDT","b":"1.1362","B":50,"a":"1.1388","A":50}}
2023-09-01T00:00:17.3374709Z {"time":1693526417,"time_ms":1693526417333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417322,"u":15280305,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30935","A":73}}
2023-09-01T00:00:17.3376486Z {"time":1693526417,"time_ms":1693526417333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417327,"u":4394412530,"s":"FTM_USDT","b":"0.1997","B":5407,"a":"0.1998","A":20}}
2023-09-01T00:00:17.3377052Z {"time":1693526417,"time_ms":1693526417333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417326,"u":847019164,"s":"WLD_USDT","b":"1.1342","B":658,"a":"1.1343","A":1766}}
2023-09-01T00:00:17.3377868Z {"time":1693526417,"time_ms":1693526417333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417319,"u":5021361869,"s":"OP_USDT","b":"1.3904","B":72,"a":"1.3906","A":266}}
2023-09-01T00:00:17.3377978Z {"time":1693526417,"time_ms":1693526417333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417321,"u":271031538,"s":"JOE_USDT","b":"0.3096","B":400,"a":"0.3105","A":722}}
2023-09-01T00:00:17.3383252Z {"time":1693526417,"time_ms":1693526417334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417327,"u":6345534684,"s":"PEPE_USDT","b":"0.00000080226","B":5,"a":"0.00000080261","A":154}}
2023-09-01T00:00:17.3383461Z {"time":1693526417,"time_ms":1693526417334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417323,"u":1988262704,"s":"RNDR_USDT","b":"1.3676","B":343,"a":"1.3692","A":128}}
2023-09-01T00:00:17.3387275Z {"time":1693526417,"time_ms":1693526417333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417324,"u":1765059412,"s":"ARB_USDT","b":"0.9152","B":1321,"a":"0.9153","A":570}}
2023-09-01T00:00:17.3387468Z {"time":1693526417,"time_ms":1693526417333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417319,"u":1802360404,"s":"MKR_USDT","b":"1153.6","B":202,"a":"1154","A":172}}
2023-09-01T00:00:17.3387602Z {"time":1693526417,"time_ms":1693526417333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417324,"u":43823275613,"s":"ETH_USDT","b":"1645.5","B":9662,"a":"1645.55","A":8253}}
2023-09-01T00:00:17.3388150Z {"time":1693526417,"time_ms":1693526417334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417325,"u":2119407306,"s":"ARPA_USDT","b":"0.03968","B":562,"a":"0.0397","A":562}}
2023-09-01T00:00:17.3389168Z {"time":1693526417,"time_ms":1693526417334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417321,"u":633189983,"s":"AKRO_USDT","b":"0.018267","B":153,"a":"0.018297","A":210}}
2023-09-01T00:00:17.3389675Z {"time":1693526417,"time_ms":1693526417335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417322,"u":603913495,"s":"ZRX_USDT","b":"0.1646","B":31615,"a":"0.165","A":4214}}
2023-09-01T00:00:17.3395345Z {"time":1693526417,"time_ms":1693526417334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417327,"u":443111730,"s":"CYBER_USDT","b":"8.507","B":1150,"a":"8.518","A":1150}}
2023-09-01T00:00:17.3395483Z {"time":1693526417,"time_ms":1693526417334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417323,"u":1437851961,"s":"REN_USDT","b":"0.04639","B":457,"a":"0.04649","A":1166}}
2023-09-01T00:00:17.3402000Z {"time":1693526417,"time_ms":1693526417334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417323,"u":2097108243,"s":"BLZ_USDT","b":"0.11154","B":2503,"a":"0.11158","A":216}}
2023-09-01T00:00:17.3403752Z {"time":1693526417,"time_ms":1693526417335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417327,"u":3456141715,"s":"THETA_USDT","b":"0.6165","B":4,"a":"0.6166","A":16}}
2023-09-01T00:00:17.3473424Z {"time":1693526417,"time_ms":1693526417343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417326,"u":762727531,"s":"HIGH_USDT","b":"1.1362","B":50,"a":"1.1399","A":18}}
2023-09-01T00:00:17.3475675Z {"time":1693526417,"time_ms":1693526417343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417337,"u":847019191,"s":"WLD_USDT","b":"1.1343","B":148,"a":"1.1345","A":107}}
2023-09-01T00:00:17.3475913Z {"time":1693526417,"time_ms":1693526417343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417332,"u":271031540,"s":"JOE_USDT","b":"0.3103","B":31,"a":"0.3105","A":722}}
2023-09-01T00:00:17.3483533Z {"time":1693526417,"time_ms":1693526417343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417334,"u":1518449490,"s":"STX_USDT","b":"0.4895","B":83,"a":"0.4901","A":741}}
2023-09-01T00:00:17.3483564Z {"time":1693526417,"time_ms":1693526417345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417337,"u":6345534709,"s":"PEPE_USDT","b":"0.00000080222","B":7,"a":"0.0000008026","A":46}}
2023-09-01T00:00:17.3483571Z {"time":1693526417,"time_ms":1693526417343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417333,"u":9331879906,"s":"MATIC_USDT","b":"0.54848","B":2,"a":"0.54859","A":52}}
2023-09-01T00:00:17.3484470Z {"time":1693526417,"time_ms":1693526417343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417331,"u":602124652,"s":"DODO_USDT","b":"0.09969","B":180,"a":"0.0998","A":180}}
2023-09-01T00:00:17.3484703Z {"time":1693526417,"time_ms":1693526417343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417331,"u":3653248546,"s":"ALGO_USDT","b":"0.0929","B":1819,"a":"0.093","A":1130}}
2023-09-01T00:00:17.3484993Z {"time":1693526417,"time_ms":1693526417345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417334,"u":1158358960,"s":"TOMO_USDT","b":"1.092","B":336,"a":"1.0928","A":44}}
2023-09-01T00:00:17.3485501Z {"time":1693526417,"time_ms":1693526417345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417332,"u":2216580079,"s":"LDO_USDT","b":"1.5608","B":187,"a":"1.5618","A":103}}
2023-09-01T00:00:17.3486432Z {"time":1693526417,"time_ms":1693526417343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417330,"u":2080147025,"s":"AGIX_USDT","b":"0.1778","B":151,"a":"0.178","A":252}}
2023-09-01T00:00:17.3489311Z {"time":1693526417,"time_ms":1693526417343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417331,"u":1000213085,"s":"CELR_USDT","b":"0.01134","B":3023,"a":"0.01139","A":53455}}
2023-09-01T00:00:17.3490537Z {"time":1693526417,"time_ms":1693526417345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417327,"u":2740308140,"s":"LINA_USDT","b":"0.01016","B":26121,"a":"0.01017","A":2}}
2023-09-01T00:00:17.3490976Z {"time":1693526417,"time_ms":1693526417345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417337,"u":443111772,"s":"CYBER_USDT","b":"8.515","B":18,"a":"8.518","A":1150}}
2023-09-01T00:00:17.3493704Z {"time":1693526417,"time_ms":1693526417345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417332,"u":1854544175,"s":"GAL_USDT","b":"1.156","B":2924,"a":"1.157","A":84}}
2023-09-01T00:00:17.3494041Z {"time":1693526417,"time_ms":1693526417345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417332,"u":424069504,"s":"HFT_USDT","b":"0.3153","B":3717,"a":"0.3163","A":2675}}
2023-09-01T00:00:17.3499424Z {"time":1693526417,"time_ms":1693526417345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417338,"u":3456141736,"s":"THETA_USDT","b":"0.6165","B":12,"a":"0.6166","A":8}}
2023-09-01T00:00:17.3501016Z {"time":1693526417,"time_ms":1693526417345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417333,"u":13185518144,"s":"SOL_USDT","b":"19.7046","B":43,"a":"19.7062","A":24}}
2023-09-01T00:00:17.3570022Z {"time":1693526417,"time_ms":1693526417353,"channel":"futures.trades","event":"update","result":[{"id":21554541,"size":-5,"create_time":1693526417,"create_time_ms":1693526417344,"price":"0.5907","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:17.3570050Z {"time":1693526417,"time_ms":1693526417353,"channel":"futures.trades","event":"update","result":[{"id":1718325,"size":148,"create_time":1693526417,"create_time_ms":1693526417345,"price":"1.1345","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.3577488Z {"time":1693526417,"time_ms":1693526417353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417344,"u":7226722878,"s":"SUSHI_USDT","b":"0.5907","B":595,"a":"0.5908","A":1417}}
2023-09-01T00:00:17.3577512Z {"time":1693526417,"time_ms":1693526417353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417348,"u":847019223,"s":"WLD_USDT","b":"1.1345","B":658,"a":"1.1348","A":1114}}
2023-09-01T00:00:17.3580364Z {"time":1693526417,"time_ms":1693526417354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417345,"u":13185518148,"s":"SOL_USDT","b":"19.7046","B":20,"a":"19.7062","A":24}}
2023-09-01T00:00:17.3580387Z {"time":1693526417,"time_ms":1693526417353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417343,"u":271031546,"s":"JOE_USDT","b":"0.3096","B":400,"a":"0.3105","A":722}}
2023-09-01T00:00:17.3580393Z {"time":1693526417,"time_ms":1693526417353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417344,"u":1000213096,"s":"CELR_USDT","b":"0.01135","B":3020,"a":"0.01139","A":52641}}
2023-09-01T00:00:17.3583094Z {"time":1693526417,"time_ms":1693526417354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417345,"u":220080420,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":1599}}
2023-09-01T00:00:17.3584636Z {"time":1693526417,"time_ms":1693526417354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417340,"u":424069506,"s":"HFT_USDT","b":"0.3154","B":1087,"a":"0.3163","A":2675}}
2023-09-01T00:00:17.3587820Z {"time":1693526417,"time_ms":1693526417354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417344,"u":2216580082,"s":"LDO_USDT","b":"1.5608","B":606,"a":"1.5618","A":103}}
2023-09-01T00:00:17.3588183Z {"time":1693526417,"time_ms":1693526417354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417341,"u":633189986,"s":"AKRO_USDT","b":"0.018268","B":258,"a":"0.018297","A":210}}
2023-09-01T00:00:17.3588426Z {"time":1693526417,"time_ms":1693526417353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417347,"u":5635053359,"s":"CFX_USDT","b":"0.1244","B":2,"a":"0.12443","A":112}}
2023-09-01T00:00:17.3588757Z {"time":1693526417,"time_ms":1693526417354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417346,"u":443111804,"s":"CYBER_USDT","b":"8.507","B":1150,"a":"8.518","A":1150}}
2023-09-01T00:00:17.3589362Z {"time":1693526417,"time_ms":1693526417354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417347,"u":1518449497,"s":"STX_USDT","b":"0.4895","B":283,"a":"0.4901","A":741}}
2023-09-01T00:00:17.3602929Z {"time":1693526417,"time_ms":1693526417355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417346,"u":3456141745,"s":"THETA_USDT","b":"0.6165","B":246,"a":"0.6166","A":8}}
2023-09-01T00:00:17.3603544Z {"time":1693526417,"time_ms":1693526417355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417346,"u":1224906599,"s":"RUNE_USDT","b":"1.5","B":13174,"a":"1.501","A":1340}}
2023-09-01T00:00:17.3605307Z {"time":1693526417,"time_ms":1693526417355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417340,"u":1528625143,"s":"REEF_USDT","b":"0.001362","B":8607,"a":"0.001367","A":3587}}
2023-09-01T00:00:17.3625571Z {"time":1693526417,"time_ms":1693526417358,"channel":"futures.trades","event":"update","result":[{"id":9097129,"size":12,"create_time":1693526417,"create_time_ms":1693526417348,"price":"0.1998","contract":"FTM_USDT"}]}
2023-09-01T00:00:17.3625599Z {"time":1693526417,"time_ms":1693526417358,"channel":"futures.trades","event":"update","result":[{"id":9097130,"size":8,"create_time":1693526417,"create_time_ms":1693526417348,"price":"0.1998","contract":"FTM_USDT"}]}
2023-09-01T00:00:17.3671382Z {"time":1693526417,"time_ms":1693526417363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417348,"u":15280306,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:17.3674455Z {"time":1693526417,"time_ms":1693526417363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417357,"u":1367907072,"s":"ID_USDT","b":"0.188","B":2644,"a":"0.1881","A":10}}
2023-09-01T00:00:17.3677411Z {"time":1693526417,"time_ms":1693526417363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417357,"u":1754059563,"s":"YGG_USDT","b":"0.2483","B":9692,"a":"0.2485","A":11478}}
2023-09-01T00:00:17.3680556Z {"time":1693526417,"time_ms":1693526417363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417355,"u":9331879941,"s":"MATIC_USDT","b":"0.54848","B":2,"a":"0.54858","A":22}}
2023-09-01T00:00:17.3680579Z {"time":1693526417,"time_ms":1693526417363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417350,"u":1538258314,"s":"UNFI_USDT","b":"7.51","B":7030,"a":"7.527","A":2793}}
2023-09-01T00:00:17.3680721Z {"time":1693526417,"time_ms":1693526417364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417344,"u":3970531975,"s":"CRV_USDT","b":"0.452","B":116256,"a":"0.453","A":1008346}}
2023-09-01T00:00:17.3680726Z {"time":1693526417,"time_ms":1693526417363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417352,"u":4394412572,"s":"FTM_USDT","b":"0.1997","B":5407,"a":"0.1999","A":12859}}
2023-09-01T00:00:17.3681060Z {"time":1693526417,"time_ms":1693526417363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417353,"u":1000213099,"s":"CELR_USDT","b":"0.01135","B":3020,"a":"0.01139","A":26253}}
2023-09-01T00:00:17.3681289Z {"time":1693526417,"time_ms":1693526417363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417350,"u":271031547,"s":"JOE_USDT","b":"0.3104","B":38,"a":"0.3105","A":722}}
2023-09-01T00:00:17.3686086Z {"time":1693526417,"time_ms":1693526417364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417346,"u":1988262705,"s":"RNDR_USDT","b":"1.3676","B":343,"a":"1.3692","A":55}}
2023-09-01T00:00:17.3686111Z {"time":1693526417,"time_ms":1693526417363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417356,"u":3965442318,"s":"GRT_USDT","b":"0.08841","B":225,"a":"0.08854","A":2199}}
2023-09-01T00:00:17.3686497Z {"time":1693526417,"time_ms":1693526417364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417354,"u":367984712,"s":"OKB_USDT","b":"42.776","B":4,"a":"43.245","A":20}}
2023-09-01T00:00:17.3686630Z {"time":1693526417,"time_ms":1693526417363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417356,"u":2080147027,"s":"AGIX_USDT","b":"0.17781","B":101,"a":"0.178","A":252}}
2023-09-01T00:00:17.3687298Z {"time":1693526417,"time_ms":1693526417364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417348,"u":220080421,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":24}}
2023-09-01T00:00:17.3688062Z {"time":1693526417,"time_ms":1693526417364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417359,"u":2216580086,"s":"LDO_USDT","b":"1.5609","B":44,"a":"1.5618","A":103}}
2023-09-01T00:00:17.3688191Z {"time":1693526417,"time_ms":1693526417364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417359,"u":443111836,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.518","A":1150}}
2023-09-01T00:00:17.3697837Z {"time":1693526417,"time_ms":1693526417366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417352,"u":3298671916,"s":"SXP_USDT","b":"0.2512","B":998,"a":"0.2515","A":15}}
2023-09-01T00:00:17.3698595Z {"time":1693526417,"time_ms":1693526417366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417352,"u":1158490455,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2338","A":1626}}
2023-09-01T00:00:17.3699016Z {"time":1693526417,"time_ms":1693526417366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417356,"u":363323063,"s":"KLAY_USDT","b":"0.1347","B":2205,"a":"0.1348","A":2543}}
2023-09-01T00:00:17.3704033Z {"time":1693526417,"time_ms":1693526417366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417351,"u":1854544182,"s":"GAL_USDT","b":"1.156","B":2,"a":"1.157","A":84}}
2023-09-01T00:00:17.3704503Z {"time":1693526417,"time_ms":1693526417366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417355,"u":7852193947,"s":"LTC_USDT","b":"63.82","B":1081,"a":"63.83","A":2303}}
2023-09-01T00:00:17.3772889Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417363,"u":847019276,"s":"WLD_USDT","b":"1.1345","B":658,"a":"1.1348","A":3028}}
2023-09-01T00:00:17.3773274Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.trades","event":"update","result":[{"id":1718326,"size":441,"create_time":1693526417,"create_time_ms":1693526417365,"price":"1.1348","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.3773283Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417357,"u":7226722879,"s":"SUSHI_USDT","b":"0.5906","B":600,"a":"0.5908","A":1417}}
2023-09-01T00:00:17.3773806Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417361,"u":1000213100,"s":"CELR_USDT","b":"0.01135","B":3020,"a":"0.01139","A":23584}}
2023-09-01T00:00:17.3774473Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417358,"u":15280307,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30933","A":73}}
2023-09-01T00:00:17.3774608Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417361,"u":1518449502,"s":"STX_USDT","b":"0.4895","B":1229,"a":"0.4901","A":741}}
2023-09-01T00:00:17.3776553Z {"time":1693526417,"time_ms":1693526417374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417362,"u":633189992,"s":"AKRO_USDT","b":"0.018269","B":153,"a":"0.018297","A":210}}
2023-09-01T00:00:17.3779179Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417362,"u":4394412573,"s":"FTM_USDT","b":"0.1998","B":1565,"a":"0.1999","A":12859}}
2023-09-01T00:00:17.3779780Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.trades","event":"update","result":[{"id":1718327,"size":88,"create_time":1693526417,"create_time_ms":1693526417366,"price":"1.1348","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.3779805Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.trades","event":"update","result":[{"id":1718328,"size":2,"create_time":1693526417,"create_time_ms":1693526417367,"price":"1.1348","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.3780094Z {"time":1693526417,"time_ms":1693526417374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417360,"u":1988262706,"s":"RNDR_USDT","b":"1.3676","B":343,"a":"1.3691","A":73}}
2023-09-01T00:00:17.3780114Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.trades","event":"update","result":[{"id":1718329,"size":2,"create_time":1693526417,"create_time_ms":1693526417367,"price":"1.1348","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.3780206Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.trades","event":"update","result":[{"id":1718330,"size":2,"create_time":1693526417,"create_time_ms":1693526417367,"price":"1.1348","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.3780350Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.trades","event":"update","result":[{"id":1718331,"size":2,"create_time":1693526417,"create_time_ms":1693526417367,"price":"1.1348","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.3780455Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.trades","event":"update","result":[{"id":1718332,"size":2,"create_time":1693526417,"create_time_ms":1693526417367,"price":"1.1348","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.3781611Z {"time":1693526417,"time_ms":1693526417373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417360,"u":10932757391,"s":"SHIB_USDT","b":"0.000007982","B":71554,"a":"0.000007983","A":5}}
2023-09-01T00:00:17.3795747Z {"time":1693526417,"time_ms":1693526417376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417362,"u":77032667,"s":"OXT_USDT","b":"0.05774","B":2171,"a":"0.05785","A":5}}
2023-09-01T00:00:17.3796422Z {"time":1693526417,"time_ms":1693526417376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417366,"u":1158490458,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2338","A":600}}
2023-09-01T00:00:17.3799641Z {"time":1693526417,"time_ms":1693526417376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417364,"u":972238273,"s":"LIT_USDT","b":"0.5548","B":3052,"a":"0.5565","A":720}}
2023-09-01T00:00:17.3803835Z {"time":1693526417,"time_ms":1693526417376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417359,"u":1224906602,"s":"RUNE_USDT","b":"1.5","B":13174,"a":"1.501","A":2670}}
2023-09-01T00:00:17.3806620Z {"time":1693526417,"time_ms":1693526417376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417363,"u":7852193948,"s":"LTC_USDT","b":"63.82","B":1105,"a":"63.83","A":2303}}
2023-09-01T00:00:17.3859255Z {"time":1693526417,"time_ms":1693526417382,"channel":"futures.trades","event":"update","result":[{"id":1718333,"size":575,"create_time":1693526417,"create_time_ms":1693526417374,"price":"1.1348","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.3878798Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417361,"u":2300881833,"s":"STORJ_USDT","b":"0.2243","B":6403,"a":"0.2246","A":64}}
2023-09-01T00:00:17.3881037Z {"time":1693526417,"time_ms":1693526417384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417374,"u":6345534765,"s":"PEPE_USDT","b":"0.00000080226","B":5,"a":"0.0000008026","A":46}}
2023-09-01T00:00:17.3881426Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417372,"u":6974921583,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25497","A":97}}
2023-09-01T00:00:17.3881699Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417377,"u":1754059587,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":11486}}
2023-09-01T00:00:17.3881884Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417367,"u":7226722881,"s":"SUSHI_USDT","b":"0.5906","B":600,"a":"0.5908","A":1807}}
2023-09-01T00:00:17.3881929Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417371,"u":328710486,"s":"RDNT_USDT","b":"0.2299","B":23,"a":"0.2302","A":5552}}
2023-09-01T00:00:17.3881947Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417376,"u":847019323,"s":"WLD_USDT","b":"1.1346","B":298,"a":"1.1351","A":2558}}
2023-09-01T00:00:17.3882888Z {"time":1693526417,"time_ms":1693526417384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417377,"u":1988262709,"s":"RNDR_USDT","b":"1.3676","B":343,"a":"1.369","A":48}}
2023-09-01T00:00:17.3887277Z {"time":1693526417,"time_ms":1693526417384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417368,"u":443111838,"s":"CYBER_USDT","b":"8.512","B":11,"a":"8.518","A":1150}}
2023-09-01T00:00:17.3888034Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417375,"u":1538258338,"s":"UNFI_USDT","b":"7.51","B":7030,"a":"7.527","A":869}}
2023-09-01T00:00:17.3888450Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417374,"u":1518449506,"s":"STX_USDT","b":"0.4895","B":1839,"a":"0.4901","A":741}}
2023-09-01T00:00:17.3891343Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417375,"u":43823275620,"s":"ETH_USDT","b":"1645.5","B":9662,"a":"1645.55","A":8916}}
2023-09-01T00:00:17.3892845Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417369,"u":1000213105,"s":"CELR_USDT","b":"0.01135","B":4912,"a":"0.01139","A":15827}}
2023-09-01T00:00:17.3898871Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417367,"u":1367907075,"s":"ID_USDT","b":"0.188","B":3144,"a":"0.1881","A":10}}
2023-09-01T00:00:17.3905095Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417366,"u":2080147028,"s":"AGIX_USDT","b":"0.17781","B":151,"a":"0.178","A":252}}
2023-09-01T00:00:17.3905416Z {"time":1693526417,"time_ms":1693526417386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417371,"u":7852193949,"s":"LTC_USDT","b":"63.82","B":1105,"a":"63.83","A":2629}}
2023-09-01T00:00:17.3906010Z {"time":1693526417,"time_ms":1693526417386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417374,"u":3456141783,"s":"THETA_USDT","b":"0.6165","B":234,"a":"0.6166","A":16}}
2023-09-01T00:00:17.3908829Z {"time":1693526417,"time_ms":1693526417383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417370,"u":2016766952,"s":"HBAR_USDT","b":"0.05226","B":1146,"a":"0.05233","A":190}}
2023-09-01T00:00:17.3908892Z {"time":1693526417,"time_ms":1693526417386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417366,"u":19433017077,"s":"DOGE_USDT","b":"0.063725","B":1087,"a":"0.063726","A":1357}}
2023-09-01T00:00:17.3968972Z {"time":1693526417,"time_ms":1693526417393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417383,"u":15280312,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30932","A":73}}
2023-09-01T00:00:17.3971031Z {"time":1693526417,"time_ms":1693526417393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417379,"u":7226722885,"s":"SUSHI_USDT","b":"0.5906","B":600,"a":"0.5907","A":600}}
2023-09-01T00:00:17.3975931Z {"time":1693526417,"time_ms":1693526417394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417384,"u":6345534775,"s":"PEPE_USDT","b":"0.00000080231","B":2,"a":"0.0000008026","A":46}}
2023-09-01T00:00:17.3976277Z {"time":1693526417,"time_ms":1693526417394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417388,"u":847019345,"s":"WLD_USDT","b":"1.1346","B":549,"a":"1.1351","A":2558}}
2023-09-01T00:00:17.3976557Z {"time":1693526417,"time_ms":1693526417393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417387,"u":4394412595,"s":"FTM_USDT","b":"0.1998","B":1565,"a":"0.1999","A":8859}}
2023-09-01T00:00:17.3985937Z {"time":1693526417,"time_ms":1693526417394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417383,"u":3653248549,"s":"ALGO_USDT","b":"0.0929","B":1819,"a":"0.0931","A":8229}}
2023-09-01T00:00:17.3986919Z {"time":1693526417,"time_ms":1693526417394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417380,"u":9331879961,"s":"MATIC_USDT","b":"0.54848","B":2,"a":"0.54856","A":52}}
2023-09-01T00:00:17.3989472Z {"time":1693526417,"time_ms":1693526417395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417384,"u":443111844,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.518","A":1150}}
2023-09-01T00:00:17.3992983Z {"time":1693526417,"time_ms":1693526417395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417383,"u":301667307,"s":"LOKA_USDT","b":"0.187","B":454,"a":"0.1899","A":31}}
2023-09-01T00:00:17.3998246Z {"time":1693526417,"time_ms":1693526417395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417384,"u":2216580101,"s":"LDO_USDT","b":"1.561","B":215,"a":"1.5618","A":103}}
2023-09-01T00:00:17.3998418Z {"time":1693526417,"time_ms":1693526417395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417379,"u":633189996,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018296","A":70}}
2023-09-01T00:00:17.3998797Z {"time":1693526417,"time_ms":1693526417395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417383,"u":2119407320,"s":"ARPA_USDT","b":"0.03968","B":562,"a":"0.03971","A":691}}
2023-09-01T00:00:17.4000753Z {"time":1693526417,"time_ms":1693526417395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417380,"u":77032669,"s":"OXT_USDT","b":"0.05775","B":3173,"a":"0.05785","A":5}}
2023-09-01T00:00:17.4007127Z {"time":1693526417,"time_ms":1693526417395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417378,"u":1224906604,"s":"RUNE_USDT","b":"1.5","B":13174,"a":"1.501","A":3340}}
2023-09-01T00:00:17.4007159Z {"time":1693526417,"time_ms":1693526417395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417385,"u":6231617447,"s":"BCH_USDT","b":"207.3","B":2208,"a":"207.35","A":2650}}
2023-09-01T00:00:17.4007260Z {"time":1693526417,"time_ms":1693526417395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417388,"u":762567956,"s":"API3_USDT","b":"1.1468","B":157,"a":"1.1469","A":2}}
2023-09-01T00:00:17.4013090Z {"time":1693526417,"time_ms":1693526417395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417388,"u":3456141794,"s":"THETA_USDT","b":"0.6165","B":242,"a":"0.6166","A":16}}
2023-09-01T00:00:17.4070551Z {"time":1693526417,"time_ms":1693526417403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417397,"u":1754059596,"s":"YGG_USDT","b":"0.2484","B":4025,"a":"0.2485","A":11486}}
2023-09-01T00:00:17.4073330Z {"time":1693526417,"time_ms":1693526417403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417386,"u":7226722886,"s":"SUSHI_USDT","b":"0.5906","B":600,"a":"0.5907","A":1200}}
2023-09-01T00:00:17.4073415Z {"time":1693526417,"time_ms":1693526417403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417397,"u":847019364,"s":"WLD_USDT","b":"1.1346","B":496,"a":"1.1348","A":780}}
2023-09-01T00:00:17.4078019Z {"time":1693526417,"time_ms":1693526417404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417389,"u":87345503,"s":"VELO_USDT","b":"0.002839","B":12,"a":"0.002856","A":116}}
2023-09-01T00:00:17.4078128Z {"time":1693526417,"time_ms":1693526417404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417395,"u":6345534804,"s":"PEPE_USDT","b":"0.00000080231","B":5,"a":"0.0000008026","A":46}}
2023-09-01T00:00:17.4078301Z {"time":1693526417,"time_ms":1693526417403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417393,"u":271031555,"s":"JOE_USDT","b":"0.3104","B":38,"a":"0.3105","A":322}}
2023-09-01T00:00:17.4084330Z {"time":1693526417,"time_ms":1693526417403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417388,"u":43823275621,"s":"ETH_USDT","b":"1645.5","B":9662,"a":"1645.55","A":8646}}
2023-09-01T00:00:17.4086852Z {"time":1693526417,"time_ms":1693526417403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417387,"u":2300881835,"s":"STORJ_USDT","b":"0.2243","B":1944,"a":"0.2246","A":64}}
2023-09-01T00:00:17.4092217Z {"time":1693526417,"time_ms":1693526417406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417393,"u":84620650,"s":"PHB_USDT","b":"0.5242","B":1740,"a":"0.5284","A":4222}}
2023-09-01T00:00:17.4118718Z {"time":1693526417,"time_ms":1693526417408,"channel":"futures.trades","event":"update","result":[{"id":1718334,"size":166,"create_time":1693526417,"create_time_ms":1693526417398,"price":"1.1348","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.4119459Z {"time":1693526417,"time_ms":1693526417408,"channel":"futures.trades","event":"update","result":[{"id":1718335,"size":251,"create_time":1693526417,"create_time_ms":1693526417399,"price":"1.1348","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.4133729Z {"time":1693526417,"time_ms":1693526417406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417394,"u":3456141801,"s":"THETA_USDT","b":"0.6165","B":246,"a":"0.6166","A":12}}
2023-09-01T00:00:17.4170828Z {"time":1693526417,"time_ms":1693526417413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417403,"u":15280314,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30931","A":73}}
2023-09-01T00:00:17.4171584Z {"time":1693526417,"time_ms":1693526417413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417407,"u":847019388,"s":"WLD_USDT","b":"1.1346","B":348,"a":"1.1348","A":363}}
2023-09-01T00:00:17.4172018Z {"time":1693526417,"time_ms":1693526417413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417396,"u":328710490,"s":"RDNT_USDT","b":"0.2299","B":2197,"a":"0.2302","A":5552}}
2023-09-01T00:00:17.4172028Z {"time":1693526417,"time_ms":1693526417413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417399,"u":7226722887,"s":"SUSHI_USDT","b":"0.5906","B":1200,"a":"0.5907","A":1200}}
2023-09-01T00:00:17.4182734Z {"time":1693526417,"time_ms":1693526417413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417405,"u":5635053377,"s":"CFX_USDT","b":"0.12441","B":247,"a":"0.12443","A":112}}
2023-09-01T00:00:17.4182758Z {"time":1693526417,"time_ms":1693526417413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417407,"u":3653248552,"s":"ALGO_USDT","b":"0.0929","B":1247,"a":"0.0931","A":8686}}
2023-09-01T00:00:17.4185058Z {"time":1693526417,"time_ms":1693526417413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417401,"u":1754059598,"s":"YGG_USDT","b":"0.2483","B":9684,"a":"0.2485","A":11486}}
2023-09-01T00:00:17.4185535Z {"time":1693526417,"time_ms":1693526417413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417403,"u":1177160196,"s":"BLUR_USDT","b":"0.2056","B":3872,"a":"0.2058","A":4161}}
2023-09-01T00:00:17.4190192Z {"time":1693526417,"time_ms":1693526417414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417396,"u":443111846,"s":"CYBER_USDT","b":"8.515","B":18,"a":"8.518","A":1150}}
2023-09-01T00:00:17.4190467Z {"time":1693526417,"time_ms":1693526417414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417401,"u":424069510,"s":"HFT_USDT","b":"0.3155","B":1084,"a":"0.3163","A":2675}}
2023-09-01T00:00:17.4190970Z {"time":1693526417,"time_ms":1693526417414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417405,"u":6231617483,"s":"BCH_USDT","b":"207.3","B":2647,"a":"207.35","A":2650}}
2023-09-01T00:00:17.4191621Z {"time":1693526417,"time_ms":1693526417414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417405,"u":2216580104,"s":"LDO_USDT","b":"1.5609","B":44,"a":"1.5618","A":103}}
2023-09-01T00:00:17.4191687Z {"time":1693526417,"time_ms":1693526417414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417403,"u":633190000,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018295","A":105}}
2023-09-01T00:00:17.4193588Z {"time":1693526417,"time_ms":1693526417413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417400,"u":43823275622,"s":"ETH_USDT","b":"1645.5","B":9662,"a":"1645.55","A":8916}}
2023-09-01T00:00:17.4195634Z {"time":1693526417,"time_ms":1693526417414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417405,"u":1437851964,"s":"REN_USDT","b":"0.04639","B":457,"a":"0.04649","A":737}}
2023-09-01T00:00:17.4197482Z {"time":1693526417,"time_ms":1693526417413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417401,"u":846941544,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":2324}}
2023-09-01T00:00:17.4208756Z {"time":1693526417,"time_ms":1693526417417,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417399,"u":7852193951,"s":"LTC_USDT","b":"63.82","B":1105,"a":"63.83","A":2676}}
2023-09-01T00:00:17.4216748Z {"time":1693526417,"time_ms":1693526417417,"channel":"futures.trades","event":"update","result":[{"id":7384151,"size":5,"create_time":1693526417,"create_time_ms":1693526417409,"price":"1.4983","contract":"WAVES_USDT"}]}
2023-09-01T00:00:17.4216773Z {"time":1693526417,"time_ms":1693526417417,"channel":"futures.trades","event":"update","result":[{"id":7384152,"size":4,"create_time":1693526417,"create_time_ms":1693526417409,"price":"1.4983","contract":"WAVES_USDT"}]}
2023-09-01T00:00:17.4221316Z {"time":1693526417,"time_ms":1693526417416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417404,"u":3456141817,"s":"THETA_USDT","b":"0.6165","B":246,"a":"0.6166","A":8}}
2023-09-01T00:00:17.4271735Z {"time":1693526417,"time_ms":1693526417423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417411,"u":1518449515,"s":"STX_USDT","b":"0.4895","B":1229,"a":"0.4902","A":726}}
2023-09-01T00:00:17.4271768Z {"time":1693526417,"time_ms":1693526417423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417409,"u":4281005515,"s":"WAVES_USDT","b":"1.4977","B":351,"a":"1.4993","A":25}}
2023-09-01T00:00:17.4276406Z {"time":1693526417,"time_ms":1693526417423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417411,"u":5723882475,"s":"LRC_USDT","b":"0.1786","B":1916,"a":"0.1788","A":41}}
2023-09-01T00:00:17.4279218Z {"time":1693526417,"time_ms":1693526417423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417408,"u":2080147030,"s":"AGIX_USDT","b":"0.17782","B":101,"a":"0.178","A":252}}
2023-09-01T00:00:17.4279376Z {"time":1693526417,"time_ms":1693526417424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417410,"u":2372825878,"s":"BAND_USDT","b":"1.076","B":5896,"a":"1.079","A":3177}}
2023-09-01T00:00:17.4279406Z {"time":1693526417,"time_ms":1693526417424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417410,"u":2216580110,"s":"LDO_USDT","b":"1.561","B":219,"a":"1.5618","A":103}}
2023-09-01T00:00:17.4281608Z {"time":1693526417,"time_ms":1693526417424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417412,"u":1988262713,"s":"RNDR_USDT","b":"1.3676","B":343,"a":"1.369","A":121}}
2023-09-01T00:00:17.4282890Z {"time":1693526417,"time_ms":1693526417423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417413,"u":1754059603,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":10268}}
2023-09-01T00:00:17.4283139Z {"time":1693526417,"time_ms":1693526417424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417410,"u":49607895878,"s":"BTC_USDT","b":"25924.9","B":129455,"a":"25925","A":37210}}
2023-09-01T00:00:17.4286536Z {"time":1693526417,"time_ms":1693526417424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417412,"u":443111854,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.517","A":122}}
2023-09-01T00:00:17.4286560Z {"time":1693526417,"time_ms":1693526417424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417405,"u":6420434867,"s":"GMT_USDT","b":"0.1577","B":1413,"a":"0.1579","A":1062}}
2023-09-01T00:00:17.4286687Z {"time":1693526417,"time_ms":1693526417423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417407,"u":1802360415,"s":"MKR_USDT","b":"1153.6","B":202,"a":"1154","A":374}}
2023-09-01T00:00:17.4288864Z {"time":1693526417,"time_ms":1693526417423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417407,"u":846941548,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:17.4289259Z {"time":1693526417,"time_ms":1693526417424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417411,"u":4046374699,"s":"ZEC_USDT","b":"24.67","B":1787,"a":"24.72","A":1435}}
2023-09-01T00:00:17.4290939Z {"time":1693526417,"time_ms":1693526417425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417412,"u":3137639719,"s":"ZIL_USDT","b":"0.01612","B":2815,"a":"0.01615","A":6466}}
2023-09-01T00:00:17.4296780Z {"time":1693526417,"time_ms":1693526417425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417412,"u":1224906605,"s":"RUNE_USDT","b":"1.5","B":13174,"a":"1.501","A":2670}}
2023-09-01T00:00:17.4297082Z {"time":1693526417,"time_ms":1693526417423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417403,"u":1000213111,"s":"CELR_USDT","b":"0.01135","B":4912,"a":"0.01139","A":6643}}
2023-09-01T00:00:17.4319172Z {"time":1693526417,"time_ms":1693526417428,"channel":"futures.trades","event":"update","result":[{"id":7579820,"size":5,"create_time":1693526417,"create_time_ms":1693526417421,"price":"6.98","contract":"INJ_USDT"}]}
2023-09-01T00:00:17.4319190Z {"time":1693526417,"time_ms":1693526417428,"channel":"futures.trades","event":"update","result":[{"id":1718336,"size":179,"create_time":1693526417,"create_time_ms":1693526417419,"price":"1.1348","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.4319331Z {"time":1693526417,"time_ms":1693526417428,"channel":"futures.trades","event":"update","result":[{"id":7579821,"size":7,"create_time":1693526417,"create_time_ms":1693526417421,"price":"6.98","contract":"INJ_USDT"}]}
2023-09-01T00:00:17.4374162Z {"time":1693526417,"time_ms":1693526417433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417421,"u":1129754681,"s":"INJ_USDT","b":"6.979","B":1020,"a":"6.981","A":286}}
2023-09-01T00:00:17.4374323Z {"time":1693526417,"time_ms":1693526417433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417424,"u":15280318,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.3093","A":73}}
2023-09-01T00:00:17.4374656Z {"time":1693526417,"time_ms":1693526417433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417421,"u":1518449525,"s":"STX_USDT","b":"0.4896","B":83,"a":"0.4902","A":726}}
2023-09-01T00:00:17.4377499Z {"time":1693526417,"time_ms":1693526417433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417415,"u":1492925491,"s":"LPT_USDT","b":"6.916","B":412,"a":"6.917","A":5033}}
2023-09-01T00:00:17.4378373Z {"time":1693526417,"time_ms":1693526417434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417427,"u":847019412,"s":"WLD_USDT","b":"1.1346","B":348,"a":"1.135","A":148}}
2023-09-01T00:00:17.4379396Z {"time":1693526417,"time_ms":1693526417433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417427,"u":1754059612,"s":"YGG_USDT","b":"0.2483","B":9684,"a":"0.2484","A":7759}}
2023-09-01T00:00:17.4381422Z {"time":1693526417,"time_ms":1693526417433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417422,"u":1177160208,"s":"BLUR_USDT","b":"0.2056","B":3872,"a":"0.2057","A":1425}}
2023-09-01T00:00:17.4385324Z {"time":1693526417,"time_ms":1693526417434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417428,"u":1988262716,"s":"RNDR_USDT","b":"1.3676","B":343,"a":"1.369","A":48}}
2023-09-01T00:00:17.4387114Z {"time":1693526417,"time_ms":1693526417433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417423,"u":5635053386,"s":"CFX_USDT","b":"0.12441","B":494,"a":"0.12443","A":112}}
2023-09-01T00:00:17.4387649Z {"time":1693526417,"time_ms":1693526417433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417422,"u":1000213116,"s":"CELR_USDT","b":"0.01135","B":3020,"a":"0.01138","A":2669}}
2023-09-01T00:00:17.4390842Z {"time":1693526417,"time_ms":1693526417434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417425,"u":6231617498,"s":"BCH_USDT","b":"207.3","B":2883,"a":"207.35","A":2646}}
2023-09-01T00:00:17.4391746Z {"time":1693526417,"time_ms":1693526417433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417426,"u":2080147033,"s":"AGIX_USDT","b":"0.17782","B":151,"a":"0.178","A":252}}
2023-09-01T00:00:17.4391913Z {"time":1693526417,"time_ms":1693526417436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417420,"u":108657610,"s":"PENDLE_USDT","b":"0.6309","B":619,"a":"0.6316","A":37}}
2023-09-01T00:00:17.4391931Z {"time":1693526417,"time_ms":1693526417434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417418,"u":633190007,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018295","A":210}}
2023-09-01T00:00:17.4397201Z {"time":1693526417,"time_ms":1693526417434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417429,"u":443111861,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.517","A":1150}}
2023-09-01T00:00:17.4401166Z {"time":1693526417,"time_ms":1693526417436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417427,"u":762567996,"s":"API3_USDT","b":"1.1465","B":192,"a":"1.1469","A":2}}
2023-09-01T00:00:17.4404676Z {"time":1693526417,"time_ms":1693526417436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417419,"u":3456141837,"s":"THETA_USDT","b":"0.6165","B":234,"a":"0.6166","A":16}}
2023-09-01T00:00:17.4407546Z {"time":1693526417,"time_ms":1693526417436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417422,"u":19433017086,"s":"DOGE_USDT","b":"0.063725","B":1087,"a":"0.063726","A":341}}
2023-09-01T00:00:17.4471155Z {"time":1693526417,"time_ms":1693526417443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417431,"u":1492925494,"s":"LPT_USDT","b":"6.916","B":412,"a":"6.917","A":1133}}
2023-09-01T00:00:17.4472854Z {"time":1693526417,"time_ms":1693526417443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417437,"u":1518449529,"s":"STX_USDT","b":"0.4896","B":283,"a":"0.4902","A":726}}
2023-09-01T00:00:17.4474403Z {"time":1693526417,"time_ms":1693526417443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417432,"u":847019428,"s":"WLD_USDT","b":"1.1346","B":200,"a":"1.1348","A":148}}
2023-09-01T00:00:17.4475667Z {"time":1693526417,"time_ms":1693526417443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417427,"u":762727534,"s":"HIGH_USDT","b":"1.1362","B":50,"a":"1.1398","A":227}}
2023-09-01T00:00:17.4477234Z {"time":1693526417,"time_ms":1693526417443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417431,"u":4281005517,"s":"WAVES_USDT","b":"1.4978","B":112,"a":"1.4993","A":25}}
2023-09-01T00:00:17.4478474Z {"time":1693526417,"time_ms":1693526417443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417435,"u":2300881837,"s":"STORJ_USDT","b":"0.2243","B":6403,"a":"0.2246","A":64}}
2023-09-01T00:00:17.4485953Z {"time":1693526417,"time_ms":1693526417445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417431,"u":3949773560,"s":"XMR_USDT","b":"142.77","B":508,"a":"143","A":424}}
2023-09-01T00:00:17.4486514Z {"time":1693526417,"time_ms":1693526417444,"channel":"futures.trades","event":"update","result":[{"id":6636863,"size":250,"create_time":1693526417,"create_time_ms":1693526417437,"price":"7.527","contract":"UNFI_USDT"}]}
2023-09-01T00:00:17.4486983Z {"time":1693526417,"time_ms":1693526417445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417428,"u":1988262717,"s":"RNDR_USDT","b":"1.3676","B":343,"a":"1.3689","A":73}}
2023-09-01T00:00:17.4487468Z {"time":1693526417,"time_ms":1693526417445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417430,"u":2119407329,"s":"ARPA_USDT","b":"0.03968","B":691,"a":"0.03971","A":691}}
2023-09-01T00:00:17.4493237Z {"time":1693526417,"time_ms":1693526417445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417437,"u":443111863,"s":"CYBER_USDT","b":"8.513","B":13,"a":"8.517","A":1150}}
2023-09-01T00:00:17.4498336Z {"time":1693526417,"time_ms":1693526417446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417432,"u":3137639724,"s":"ZIL_USDT","b":"0.01612","B":2815,"a":"0.01615","A":6706}}
2023-09-01T00:00:17.4504562Z {"time":1693526417,"time_ms":1693526417446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417432,"u":1472405549,"s":"ORDI_USDT","b":"3.761","B":140,"a":"3.763","A":900}}
2023-09-01T00:00:17.4504612Z {"time":1693526417,"time_ms":1693526417446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417429,"u":599765179,"s":"WOO_USDT","b":"0.167","B":2393,"a":"0.1674","A":758}}
2023-09-01T00:00:17.4541597Z {"time":1693526417,"time_ms":1693526417450,"channel":"futures.trades","event":"update","result":[{"id":1718337,"size":148,"create_time":1693526417,"create_time_ms":1693526417443,"price":"1.135","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.4545456Z {"time":1693526417,"time_ms":1693526417450,"channel":"futures.trades","event":"update","result":[{"id":1718338,"size":1,"create_time":1693526417,"create_time_ms":1693526417443,"price":"1.1351","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.4545672Z {"time":1693526417,"time_ms":1693526417450,"channel":"futures.trades","event":"update","result":[{"id":1718339,"size":2,"create_time":1693526417,"create_time_ms":1693526417443,"price":"1.1352","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.4545877Z {"time":1693526417,"time_ms":1693526417450,"channel":"futures.trades","event":"update","result":[{"id":1718340,"size":2,"create_time":1693526417,"create_time_ms":1693526417443,"price":"1.1352","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.4545898Z {"time":1693526417,"time_ms":1693526417450,"channel":"futures.trades","event":"update","result":[{"id":1718341,"size":2,"create_time":1693526417,"create_time_ms":1693526417443,"price":"1.1353","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.4546191Z {"time":1693526417,"time_ms":1693526417450,"channel":"futures.trades","event":"update","result":[{"id":1718342,"size":2,"create_time":1693526417,"create_time_ms":1693526417443,"price":"1.1353","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.4546309Z {"time":1693526417,"time_ms":1693526417450,"channel":"futures.trades","event":"update","result":[{"id":1718343,"size":2,"create_time":1693526417,"create_time_ms":1693526417443,"price":"1.1353","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.4546314Z {"time":1693526417,"time_ms":1693526417450,"channel":"futures.trades","event":"update","result":[{"id":1718344,"size":2,"create_time":1693526417,"create_time_ms":1693526417443,"price":"1.1353","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.4548745Z {"time":1693526417,"time_ms":1693526417450,"channel":"futures.trades","event":"update","result":[{"id":17499708,"size":2,"create_time":1693526417,"create_time_ms":1693526417441,"price":"2.588","contract":"MASK_USDT"}]}
2023-09-01T00:00:17.4552310Z {"time":1693526417,"time_ms":1693526417450,"channel":"futures.trades","event":"update","result":[{"id":17499709,"size":2,"create_time":1693526417,"create_time_ms":1693526417441,"price":"2.588","contract":"MASK_USDT"}]}
2023-09-01T00:00:17.4574022Z {"time":1693526417,"time_ms":1693526417453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417445,"u":847019456,"s":"WLD_USDT","b":"1.1346","B":200,"a":"1.135","A":148}}
2023-09-01T00:00:17.4574463Z {"time":1693526417,"time_ms":1693526417453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417438,"u":762727535,"s":"HIGH_USDT","b":"1.1362","B":50,"a":"1.1398","A":277}}
2023-09-01T00:00:17.4574689Z {"time":1693526417,"time_ms":1693526417453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417442,"u":1754059623,"s":"YGG_USDT","b":"0.2483","B":11709,"a":"0.2484","A":9759}}
2023-09-01T00:00:17.4575264Z {"time":1693526417,"time_ms":1693526417453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417439,"u":15280319,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:17.4575891Z {"time":1693526417,"time_ms":1693526417453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417446,"u":1129754689,"s":"INJ_USDT","b":"6.98","B":331,"a":"6.983","A":286}}
2023-09-01T00:00:17.4575980Z {"time":1693526417,"time_ms":1693526417453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417437,"u":602124654,"s":"DODO_USDT","b":"0.09969","B":472,"a":"0.0998","A":180}}
2023-09-01T00:00:17.4580944Z {"time":1693526417,"time_ms":1693526417453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417437,"u":1538258372,"s":"UNFI_USDT","b":"7.51","B":7030,"a":"7.527","A":619}}
2023-09-01T00:00:17.4581632Z {"time":1693526417,"time_ms":1693526417455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417442,"u":2216580113,"s":"LDO_USDT","b":"1.561","B":219,"a":"1.5622","A":29}}
2023-09-01T00:00:17.4588760Z {"time":1693526417,"time_ms":1693526417455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417445,"u":2154653485,"s":"USTC_USDT","b":"0.012019","B":179,"a":"0.012023","A":300}}
2023-09-01T00:00:17.4589425Z {"time":1693526417,"time_ms":1693526417453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417439,"u":2080147035,"s":"AGIX_USDT","b":"0.17783","B":101,"a":"0.178","A":252}}
2023-09-01T00:00:17.4668925Z {"time":1693526417,"time_ms":1693526417463,"channel":"futures.trades","event":"update","result":[{"id":23352116,"size":4,"create_time":1693526417,"create_time_ms":1693526417453,"price":"0.01877","contract":"GALA_USDT"}]}
2023-09-01T00:00:17.4669052Z {"time":1693526417,"time_ms":1693526417463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417454,"u":847019475,"s":"WLD_USDT","b":"1.1351","B":1312,"a":"1.1354","A":149}}
2023-09-01T00:00:17.4669058Z {"time":1693526417,"time_ms":1693526417463,"channel":"futures.trades","event":"update","result":[{"id":23352117,"size":3,"create_time":1693526417,"create_time_ms":1693526417453,"price":"0.01877","contract":"GALA_USDT"}]}
2023-09-01T00:00:17.4671837Z {"time":1693526417,"time_ms":1693526417463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417443,"u":15280320,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30929","A":73}}
2023-09-01T00:00:17.4675397Z {"time":1693526417,"time_ms":1693526417463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417450,"u":43823275627,"s":"ETH_USDT","b":"1645.5","B":6862,"a":"1645.55","A":8916}}
2023-09-01T00:00:17.4682527Z {"time":1693526417,"time_ms":1693526417463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417448,"u":5034619968,"s":"MASK_USDT","b":"2.587","B":3643,"a":"2.589","A":789}}
2023-09-01T00:00:17.4682572Z {"time":1693526417,"time_ms":1693526417463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417444,"u":1802360430,"s":"MKR_USDT","b":"1153.6","B":202,"a":"1154","A":432}}
2023-09-01T00:00:17.4682885Z {"time":1693526417,"time_ms":1693526417464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417444,"u":267249736,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1938","A":656}}
2023-09-01T00:00:17.4682903Z {"time":1693526417,"time_ms":1693526417464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417448,"u":1988262720,"s":"RNDR_USDT","b":"1.3676","B":343,"a":"1.3688","A":48}}
2023-09-01T00:00:17.4688695Z {"time":1693526417,"time_ms":1693526417464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417450,"u":2119407334,"s":"ARPA_USDT","b":"0.03969","B":562,"a":"0.03971","A":562}}
2023-09-01T00:00:17.4692599Z {"time":1693526417,"time_ms":1693526417464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417455,"u":7659152948,"s":"GALA_USDT","b":"0.01876","B":3883,"a":"0.01878","A":4101}}
2023-09-01T00:00:17.4693055Z {"time":1693526417,"time_ms":1693526417464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417457,"u":6231617544,"s":"BCH_USDT","b":"207.3","B":2883,"a":"207.35","A":2196}}
2023-09-01T00:00:17.4693420Z {"time":1693526417,"time_ms":1693526417464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417459,"u":2216580118,"s":"LDO_USDT","b":"1.5611","B":44,"a":"1.5622","A":29}}
2023-09-01T00:00:17.4693578Z {"time":1693526417,"time_ms":1693526417464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417447,"u":2372825880,"s":"BAND_USDT","b":"1.076","B":5896,"a":"1.08","A":21666}}
2023-09-01T00:00:17.4698508Z {"time":1693526417,"time_ms":1693526417466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417456,"u":363323071,"s":"KLAY_USDT","b":"0.1346","B":2344,"a":"0.1348","A":2543}}
2023-09-01T00:00:17.4699255Z {"time":1693526417,"time_ms":1693526417466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417453,"u":1472405557,"s":"ORDI_USDT","b":"3.76","B":750,"a":"3.763","A":900}}
2023-09-01T00:00:17.4746552Z {"time":1693526417,"time_ms":1693526417470,"channel":"futures.trades","event":"update","result":[{"id":507680,"size":98,"create_time":1693526417,"create_time_ms":1693526417461,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:17.4746806Z {"time":1693526417,"time_ms":1693526417471,"channel":"futures.trades","event":"update","result":[{"id":8491640,"size":-179,"create_time":1693526417,"create_time_ms":1693526417458,"price":"0.012019","contract":"USTC_USDT"}]}
2023-09-01T00:00:17.4747736Z {"time":1693526417,"time_ms":1693526417471,"channel":"futures.trades","event":"update","result":[{"id":8491641,"size":-193,"create_time":1693526417,"create_time_ms":1693526417459,"price":"0.012018","contract":"USTC_USDT"}]}
2023-09-01T00:00:17.4774788Z {"time":1693526417,"time_ms":1693526417473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417461,"u":1129754697,"s":"INJ_USDT","b":"6.981","B":524,"a":"6.983","A":286}}
2023-09-01T00:00:17.4775781Z {"time":1693526417,"time_ms":1693526417473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417459,"u":4281005519,"s":"WAVES_USDT","b":"1.4979","B":112,"a":"1.4993","A":25}}
2023-09-01T00:00:17.4776113Z {"time":1693526417,"time_ms":1693526417473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417465,"u":847019489,"s":"WLD_USDT","b":"1.1351","B":654,"a":"1.1354","A":1915}}
2023-09-01T00:00:17.4776962Z {"time":1693526417,"time_ms":1693526417473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417461,"u":2300881839,"s":"STORJ_USDT","b":"0.2243","B":1944,"a":"0.2246","A":64}}
2023-09-01T00:00:17.4779436Z {"time":1693526417,"time_ms":1693526417474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417467,"u":795854473,"s":"SUI_USDT","b":"0.4995","B":1576,"a":"0.4997","A":1586}}
2023-09-01T00:00:17.4780178Z {"time":1693526417,"time_ms":1693526417473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417461,"u":1538258383,"s":"UNFI_USDT","b":"7.51","B":7030,"a":"7.531","A":1924}}
2023-09-01T00:00:17.4782631Z {"time":1693526417,"time_ms":1693526417473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417461,"u":271031593,"s":"JOE_USDT","b":"0.3104","B":38,"a":"0.3105","A":224}}
2023-09-01T00:00:17.4785135Z {"time":1693526417,"time_ms":1693526417473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417462,"u":2080147039,"s":"AGIX_USDT","b":"0.17783","B":202,"a":"0.178","A":202}}
2023-09-01T00:00:17.4785440Z {"time":1693526417,"time_ms":1693526417474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417463,"u":301667308,"s":"LOKA_USDT","b":"0.187","B":454,"a":"0.1898","A":616}}
2023-09-01T00:00:17.4785461Z {"time":1693526417,"time_ms":1693526417474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417462,"u":1531528613,"s":"ALPHA_USDT","b":"0.0766","B":10545,"a":"0.0769","A":64003}}
2023-09-01T00:00:17.4786092Z {"time":1693526417,"time_ms":1693526417474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417464,"u":443111875,"s":"CYBER_USDT","b":"8.511","B":122,"a":"8.516","A":122}}
2023-09-01T00:00:17.4786319Z {"time":1693526417,"time_ms":1693526417474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417465,"u":6231617577,"s":"BCH_USDT","b":"207.3","B":2883,"a":"207.35","A":1714}}
2023-09-01T00:00:17.4788581Z {"time":1693526417,"time_ms":1693526417474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417459,"u":2154653487,"s":"USTC_USDT","b":"0.012018","B":28,"a":"0.012023","A":300}}
2023-09-01T00:00:17.4790698Z {"time":1693526417,"time_ms":1693526417474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417460,"u":2097108286,"s":"BLZ_USDT","b":"0.11155","B":108,"a":"0.11158","A":216}}
2023-09-01T00:00:17.4790884Z {"time":1693526417,"time_ms":1693526417475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417461,"u":1472405559,"s":"ORDI_USDT","b":"3.761","B":610,"a":"3.763","A":900}}
2023-09-01T00:00:17.4792377Z {"time":1693526417,"time_ms":1693526417475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417461,"u":1854544201,"s":"GAL_USDT","b":"1.156","B":2924,"a":"1.157","A":84}}
2023-09-01T00:00:17.4799401Z {"time":1693526417,"time_ms":1693526417475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417461,"u":762568009,"s":"API3_USDT","b":"1.1465","B":626,"a":"1.1469","A":2}}
2023-09-01T00:00:17.4802842Z {"time":1693526417,"time_ms":1693526417474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417465,"u":7659152951,"s":"GALA_USDT","b":"0.01877","B":964,"a":"0.01878","A":4101}}
2023-09-01T00:00:17.4825320Z {"time":1693526417,"time_ms":1693526417479,"channel":"futures.trades","event":"update","result":[{"id":3270845,"size":1,"create_time":1693526417,"create_time_ms":1693526417468,"price":"0.02169","contract":"SKL_USDT"}]}
2023-09-01T00:00:17.4869016Z {"time":1693526417,"time_ms":1693526417483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417471,"u":1873217499,"s":"SKL_USDT","b":"0.02168","B":1055,"a":"0.02172","A":9624}}
2023-09-01T00:00:17.4869401Z {"time":1693526417,"time_ms":1693526417483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417475,"u":847019517,"s":"WLD_USDT","b":"1.1352","B":148,"a":"1.1353","A":1766}}
2023-09-01T00:00:17.4876987Z {"time":1693526417,"time_ms":1693526417483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417474,"u":43823275631,"s":"ETH_USDT","b":"1645.5","B":6862,"a":"1645.55","A":9416}}
2023-09-01T00:00:17.4881395Z {"time":1693526417,"time_ms":1693526417483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417476,"u":2080147047,"s":"AGIX_USDT","b":"0.17783","B":202,"a":"0.178","A":101}}
2023-09-01T00:00:17.4881843Z {"time":1693526417,"time_ms":1693526417485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417471,"u":795854484,"s":"SUI_USDT","b":"0.4995","B":789,"a":"0.4997","A":1594}}
2023-09-01T00:00:17.4891548Z {"time":1693526417,"time_ms":1693526417485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417475,"u":443111888,"s":"CYBER_USDT","b":"8.515","B":18,"a":"8.516","A":122}}
2023-09-01T00:00:17.4891707Z {"time":1693526417,"time_ms":1693526417485,"channel":"futures.trades","event":"update","result":[{"id":8491642,"size":-28,"create_time":1693526417,"create_time_ms":1693526417476,"price":"0.012018","contract":"USTC_USDT"}]}
2023-09-01T00:00:17.4891828Z {"time":1693526417,"time_ms":1693526417485,"channel":"futures.trades","event":"update","result":[{"id":8491643,"size":-179,"create_time":1693526417,"create_time_ms":1693526417476,"price":"0.012017","contract":"USTC_USDT"}]}
2023-09-01T00:00:17.4891915Z {"time":1693526417,"time_ms":1693526417486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417470,"u":1158490461,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2337","A":1026}}
2023-09-01T00:00:17.4892714Z {"time":1693526417,"time_ms":1693526417485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417475,"u":7659152956,"s":"GALA_USDT","b":"0.01877","B":964,"a":"0.01878","A":3591}}
2023-09-01T00:00:17.4893046Z {"time":1693526417,"time_ms":1693526417485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417472,"u":2372825882,"s":"BAND_USDT","b":"1.076","B":5896,"a":"1.08","A":24840}}
2023-09-01T00:00:17.4896314Z {"time":1693526417,"time_ms":1693526417485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417471,"u":2097108297,"s":"BLZ_USDT","b":"0.11155","B":653,"a":"0.11159","A":190}}
2023-09-01T00:00:17.4900272Z {"time":1693526417,"time_ms":1693526417486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417474,"u":115503867,"s":"ARKM_USDT","b":"0.407","B":480,"a":"0.4081","A":5648}}
2023-09-01T00:00:17.4900470Z {"time":1693526417,"time_ms":1693526417486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417470,"u":599765183,"s":"WOO_USDT","b":"0.167","B":2393,"a":"0.1674","A":418}}
2023-09-01T00:00:17.4901635Z {"time":1693526417,"time_ms":1693526417486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417476,"u":19433017167,"s":"DOGE_USDT","b":"0.063725","B":2144,"a":"0.063726","A":341}}
2023-09-01T00:00:17.4968578Z {"time":1693526417,"time_ms":1693526417493,"channel":"futures.trades","event":"update","result":[{"id":239693851,"size":59,"create_time":1693526417,"create_time_ms":1693526417484,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.4973570Z {"time":1693526417,"time_ms":1693526417493,"channel":"futures.trades","event":"update","result":[{"id":239693852,"size":1,"create_time":1693526417,"create_time_ms":1693526417484,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.4982614Z {"time":1693526417,"time_ms":1693526417493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417486,"u":847019520,"s":"WLD_USDT","b":"1.1351","B":654,"a":"1.1354","A":149}}
2023-09-01T00:00:17.4984998Z {"time":1693526417,"time_ms":1693526417493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417487,"u":5021361880,"s":"OP_USDT","b":"1.3905","B":144,"a":"1.3906","A":266}}
2023-09-01T00:00:17.4989534Z {"time":1693526417,"time_ms":1693526417493,"channel":"futures.trades","event":"update","result":[{"id":239693853,"size":325,"create_time":1693526417,"create_time_ms":1693526417484,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.4989560Z {"time":1693526417,"time_ms":1693526417493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417484,"u":43823275645,"s":"ETH_USDT","b":"1645.5","B":6862,"a":"1645.55","A":9402}}
2023-09-01T00:00:17.4989567Z {"time":1693526417,"time_ms":1693526417493,"channel":"futures.trades","event":"update","result":[{"id":239693854,"size":28,"create_time":1693526417,"create_time_ms":1693526417486,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.4989984Z {"time":1693526417,"time_ms":1693526417493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417487,"u":2080147050,"s":"AGIX_USDT","b":"0.17783","B":202,"a":"0.17802","A":1013}}
2023-09-01T00:00:17.4990626Z {"time":1693526417,"time_ms":1693526417493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417477,"u":5633875726,"s":"LUNC_USDT","b":"0.00006168","B":614,"a":"0.00006177","A":486}}
2023-09-01T00:00:17.4991325Z {"time":1693526417,"time_ms":1693526417494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417480,"u":443111892,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.516","A":358}}
2023-09-01T00:00:17.4996079Z {"time":1693526417,"time_ms":1693526417494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417485,"u":795854490,"s":"SUI_USDT","b":"0.4995","B":789,"a":"0.4996","A":1574}}
2023-09-01T00:00:17.4999735Z {"time":1693526417,"time_ms":1693526417494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417485,"u":6231617611,"s":"BCH_USDT","b":"207.3","B":2883,"a":"207.35","A":1017}}
2023-09-01T00:00:17.4999846Z {"time":1693526417,"time_ms":1693526417494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417478,"u":2154653494,"s":"USTC_USDT","b":"0.012017","B":4,"a":"0.012023","A":300}}
2023-09-01T00:00:17.5001573Z {"time":1693526417,"time_ms":1693526417494,"channel":"futures.trades","event":"update","result":[{"id":56332620,"size":3,"create_time":1693526417,"create_time_ms":1693526417486,"price":"0.063726","contract":"DOGE_USDT"}]}
2023-09-01T00:00:17.5001721Z {"time":1693526417,"time_ms":1693526417494,"channel":"futures.trades","event":"update","result":[{"id":56332621,"size":338,"create_time":1693526417,"create_time_ms":1693526417486,"price":"0.063726","contract":"DOGE_USDT"}]}
2023-09-01T00:00:17.5001729Z {"time":1693526417,"time_ms":1693526417496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417485,"u":19433017209,"s":"DOGE_USDT","b":"0.063725","B":3160,"a":"0.063726","A":341}}
2023-09-01T00:00:17.5004223Z {"time":1693526417,"time_ms":1693526417493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417487,"u":1754059627,"s":"YGG_USDT","b":"0.2483","B":11709,"a":"0.2484","A":7759}}
2023-09-01T00:00:17.5004832Z {"time":1693526417,"time_ms":1693526417494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":5552},{"p":"0.2303","s":4039},{"p":"0.2304","s":4039},{"p":"0.2305","s":1223},{"p":"0.2306","s":5785},{"p":"0.2307","s":21272},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9}],"bids":[{"p":"0.2299","s":2197},{"p":"0.2298","s":660},{"p":"0.2297","s":3717},{"p":"0.2296","s":660},{"p":"0.2295","s":5038},{"p":"0.2294","s":5555},{"p":"0.2293","s":3054},{"p":"0.2292","s":6797},{"p":"0.2291","s":4536},{"p":"0.229","s":3054},{"p":"0.2289","s":10469},{"p":"0.2288","s":14987},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751}],"contract":"RDNT_USDT","id":328710500,"t":1693526417420}}
2023-09-01T00:00:17.5005752Z {"time":1693526417,"time_ms":1693526417494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.531","s":1924},{"p":"7.532","s":3156},{"p":"7.534","s":3520},{"p":"7.536","s":14},{"p":"7.54","s":10},{"p":"7.541","s":334},{"p":"7.542","s":335},{"p":"7.543","s":13},{"p":"7.544","s":257},{"p":"7.545","s":96},{"p":"7.547","s":101},{"p":"7.55","s":265},{"p":"7.551","s":135},{"p":"7.552","s":18891},{"p":"7.553","s":177},{"p":"7.554","s":619},{"p":"7.557","s":658},{"p":"7.558","s":132},{"p":"7.559","s":1461},{"p":"7.56","s":2973}],"bids":[{"p":"7.51","s":7030},{"p":"7.506","s":496},{"p":"7.505","s":16932},{"p":"7.502","s":101},{"p":"7.5","s":133},{"p":"7.499","s":177},{"p":"7.498","s":66},{"p":"7.497","s":94366},{"p":"7.49","s":102},{"p":"7.487","s":545},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.459","s":531},{"p":"7.458","s":133},{"p":"7.457","s":6018},{"p":"7.453","s":13673},{"p":"7.451","s":110290}],"contract":"UNFI_USDT","id":1538258393,"t":1693526417477}}
2023-09-01T00:00:17.5011198Z {"time":1693526417,"time_ms":1693526417496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4272","s":147},{"p":"0.4273","s":67},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":3184},{"p":"0.428","s":1223},{"p":"0.4285","s":3325},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4262","s":650},{"p":"0.4261","s":67},{"p":"0.4259","s":5067},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":6463},{"p":"0.4255","s":1221},{"p":"0.4253","s":234},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826389,"t":1693526417470}}
2023-09-01T00:00:17.5017390Z {"time":1693526417,"time_ms":1693526417497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":3161},{"p":"0.2059","s":13119},{"p":"0.206","s":73830},{"p":"0.2061","s":20274},{"p":"0.2062","s":34469},{"p":"0.2063","s":36293},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2077","s":1425},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2056","s":3872},{"p":"0.2055","s":24000},{"p":"0.2054","s":8091},{"p":"0.2053","s":113861},{"p":"0.2052","s":4472},{"p":"0.2051","s":37042},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":17344},{"p":"0.2045","s":8620},{"p":"0.2044","s":96391},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711}],"contract":"BLUR_USDT","id":1177160220,"t":1693526417489}}
2023-09-01T00:00:17.5019175Z {"time":1693526417,"time_ms":1693526417496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417480,"u":972238277,"s":"LIT_USDT","b":"0.5548","B":3052,"a":"0.5573","A":720}}
2023-09-01T00:00:17.5019314Z {"time":1693526417,"time_ms":1693526417496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417479,"u":1472405560,"s":"ORDI_USDT","b":"3.761","B":1010,"a":"3.763","A":900}}
2023-09-01T00:00:17.5019321Z {"time":1693526417,"time_ms":1693526417496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417481,"u":10089558730,"s":"LINK_USDT","b":"5.8707","B":156,"a":"5.8714","A":29}}
2023-09-01T00:00:17.5023536Z {"time":1693526417,"time_ms":1693526417493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417481,"u":4281005523,"s":"WAVES_USDT","b":"1.498","B":112,"a":"1.4993","A":25}}
2023-09-01T00:00:17.5023694Z {"time":1693526417,"time_ms":1693526417495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":3904},{"p":"1.359","s":19260},{"p":"1.36","s":11725},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":13720},{"p":"1.353","s":21576},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134598,"t":1693526417432}}
2023-09-01T00:00:17.5029835Z {"time":1693526417,"time_ms":1693526417497,"channel":"futures.trades","event":"update","result":[{"id":239693855,"size":102,"create_time":1693526417,"create_time_ms":1693526417486,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5030029Z {"time":1693526417,"time_ms":1693526417497,"channel":"futures.trades","event":"update","result":[{"id":239693856,"size":412,"create_time":1693526417,"create_time_ms":1693526417486,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5030036Z {"time":1693526417,"time_ms":1693526417497,"channel":"futures.trades","event":"update","result":[{"id":239693857,"size":44,"create_time":1693526417,"create_time_ms":1693526417486,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5030044Z {"time":1693526417,"time_ms":1693526417497,"channel":"futures.trades","event":"update","result":[{"id":239693858,"size":18,"create_time":1693526417,"create_time_ms":1693526417486,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5030442Z {"time":1693526417,"time_ms":1693526417497,"channel":"futures.trades","event":"update","result":[{"id":239693859,"size":1107,"create_time":1693526417,"create_time_ms":1693526417487,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5030449Z {"time":1693526417,"time_ms":1693526417497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":77},{"p":"0.21649","s":537},{"p":"0.21677","s":954},{"p":"0.2168","s":82},{"p":"0.21689","s":1299},{"p":"0.217","s":74},{"p":"0.21703","s":1134},{"p":"0.2172","s":1384},{"p":"0.2173","s":7},{"p":"0.2174","s":24},{"p":"0.21755","s":195},{"p":"0.21761","s":1135},{"p":"0.21768","s":1129},{"p":"0.21776","s":95},{"p":"0.21781","s":421},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21832","s":2493}],"bids":[{"p":"0.21517","s":27},{"p":"0.21512","s":718},{"p":"0.21489","s":882},{"p":"0.2145","s":1392},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1}],"contract":"MAV_USDT","id":77868719,"t":1693526417436}}
2023-09-01T00:00:17.5030710Z {"time":1693526417,"time_ms":1693526417496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1788","s":41},{"p":"0.179","s":1765},{"p":"0.1791","s":21674},{"p":"0.1792","s":37297},{"p":"0.1794","s":141817},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":4860},{"p":"0.1799","s":11182},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1808","s":31571},{"p":"0.1824","s":68061},{"p":"0.1827","s":1},{"p":"0.1835","s":1}],"bids":[{"p":"0.1786","s":1916},{"p":"0.1785","s":2675},{"p":"0.1784","s":10535},{"p":"0.1783","s":63698},{"p":"0.1781","s":17891},{"p":"0.178","s":27042},{"p":"0.1779","s":89585},{"p":"0.1778","s":4890},{"p":"0.1775","s":4893},{"p":"0.1774","s":10482},{"p":"0.1773","s":9132},{"p":"0.1772","s":59202},{"p":"0.1771","s":2794},{"p":"0.177","s":42389},{"p":"0.1769","s":50714},{"p":"0.1768","s":25593},{"p":"0.1767","s":14512},{"p":"0.1765","s":15011},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723882476,"t":1693526417417}}
2023-09-01T00:00:17.5034091Z {"time":1693526417,"time_ms":1693526417499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":4703},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":308},{"p":"0.00000003265","s":45},{"p":"0.00000003263","s":1932},{"p":"0.00000003262","s":18297},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":3257},{"p":"0.00000003256","s":1613},{"p":"0.00000003255","s":489},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":5124},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992426,"t":1693526417353}}
2023-09-01T00:00:17.5039167Z {"time":1693526417,"time_ms":1693526417496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1312","s":19},{"p":"0.1313","s":7602},{"p":"0.1314","s":30738},{"p":"0.1315","s":84923},{"p":"0.1316","s":267216},{"p":"0.1317","s":279960},{"p":"0.1318","s":21512},{"p":"0.1319","s":3478},{"p":"0.132","s":406238},{"p":"0.1321","s":16},{"p":"0.1322","s":222066},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":19062},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.1311","s":3142},{"p":"0.131","s":3799},{"p":"0.1309","s":38751},{"p":"0.1308","s":328365},{"p":"0.1307","s":23876},{"p":"0.1306","s":214444},{"p":"0.1305","s":7610},{"p":"0.1304","s":406638},{"p":"0.1303","s":206817},{"p":"0.1301","s":15249},{"p":"0.13","s":39053},{"p":"0.1298","s":166691},{"p":"0.1295","s":19062},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679045911,"t":1693526417319}}
2023-09-01T00:00:17.5039271Z {"time":1693526417,"time_ms":1693526417499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.01","s":261},{"p":"26.02","s":13290},{"p":"26.03","s":2378},{"p":"26.04","s":9223},{"p":"26.05","s":20620},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3292},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":100},{"p":"26.13","s":1428},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":2806},{"p":"26.56","s":1}],"bids":[{"p":"25.97","s":3024},{"p":"25.95","s":382},{"p":"25.94","s":4469},{"p":"25.93","s":14717},{"p":"25.92","s":20440},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456}],"contract":"DASH_USDT","id":3163686766,"t":1693526417372}}
2023-09-01T00:00:17.5040100Z {"time":1693526417,"time_ms":1693526417499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54856","s":52},{"p":"0.54858","s":22},{"p":"0.54859","s":104},{"p":"0.54865","s":516},{"p":"0.54867","s":2},{"p":"0.54868","s":3063},{"p":"0.5487","s":54},{"p":"0.54873","s":178},{"p":"0.54876","s":52},{"p":"0.5488","s":99},{"p":"0.54881","s":439},{"p":"0.54882","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54889","s":62},{"p":"0.54895","s":52},{"p":"0.54896","s":315},{"p":"0.54899","s":1289},{"p":"0.54901","s":617},{"p":"0.54904","s":52}],"bids":[{"p":"0.54848","s":2},{"p":"0.5484","s":52},{"p":"0.54839","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":104},{"p":"0.54824","s":52},{"p":"0.54821","s":22},{"p":"0.54803","s":52},{"p":"0.54797","s":284},{"p":"0.54796","s":274},{"p":"0.54787","s":97},{"p":"0.54786","s":52},{"p":"0.54779","s":84},{"p":"0.54775","s":155},{"p":"0.54769","s":52},{"p":"0.54766","s":21},{"p":"0.54763","s":52},{"p":"0.54762","s":464},{"p":"0.54761","s":439},{"p":"0.5476","s":281}],"contract":"MATIC_USDT","id":9331879991,"t":1693526417487}}
2023-09-01T00:00:17.5040253Z {"time":1693526417,"time_ms":1693526417497,"channel":"futures.trades","event":"update","result":[{"id":239693860,"size":1,"create_time":1693526417,"create_time_ms":1693526417490,"price":"1645.7","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5044143Z {"time":1693526417,"time_ms":1693526417498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.552","s":1359},{"p":"7.556","s":695},{"p":"7.557","s":3204},{"p":"7.558","s":1216},{"p":"7.561","s":962},{"p":"7.562","s":2111},{"p":"7.563","s":3454},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.622","s":133}],"bids":[{"p":"7.535","s":227},{"p":"7.534","s":1328},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.523","s":733},{"p":"7.522","s":2757},{"p":"7.521","s":733},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":336},{"p":"7.47","s":855}],"contract":"ZEN_USDT","id":2283131670,"t":1693526417466}}
2023-09-01T00:00:17.5051234Z {"time":1693526417,"time_ms":1693526417500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.917","s":1133},{"p":"6.918","s":1397},{"p":"6.919","s":22799},{"p":"6.92","s":2652},{"p":"6.921","s":3191},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":5336},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1171},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594},{"p":"6.936","s":748}],"bids":[{"p":"6.916","s":412},{"p":"6.915","s":1695},{"p":"6.914","s":936},{"p":"6.913","s":1514},{"p":"6.912","s":2383},{"p":"6.911","s":6026},{"p":"6.91","s":1833},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":2551},{"p":"6.906","s":2071},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233}],"contract":"LPT_USDT","id":1492925498,"t":1693526417471}}
2023-09-01T00:00:17.5051252Z {"time":1693526417,"time_ms":1693526417497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006177","s":486},{"p":"0.00006178","s":640},{"p":"0.00006179","s":324},{"p":"0.0000618","s":45},{"p":"0.00006181","s":3748},{"p":"0.00006182","s":6781},{"p":"0.00006184","s":757},{"p":"0.00006185","s":904},{"p":"0.00006186","s":8389},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":11951},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":15528},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":13910},{"p":"0.00006213","s":3237},{"p":"0.00006214","s":10410}],"bids":[{"p":"0.00006168","s":614},{"p":"0.00006166","s":764},{"p":"0.00006165","s":1126},{"p":"0.00006162","s":994},{"p":"0.00006161","s":2711},{"p":"0.0000616","s":6313},{"p":"0.00006158","s":550},{"p":"0.00006157","s":5520},{"p":"0.00006153","s":2911},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":27291},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":728},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689},{"p":"0.00006119","s":10407},{"p":"0.00006116","s":11635},{"p":"0.00006115","s":1216}],"contract":"LUNC_USDT","id":5633875726,"t":1693526417477}}
2023-09-01T00:00:17.5063650Z {"time":1693526417,"time_ms":1693526417501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3105","s":224},{"p":"0.3106","s":1860},{"p":"0.3107","s":10037},{"p":"0.3109","s":5076},{"p":"0.311","s":6},{"p":"0.3111","s":4780},{"p":"0.3114","s":141},{"p":"0.3115","s":30974},{"p":"0.3116","s":20},{"p":"0.3118","s":165},{"p":"0.312","s":9962},{"p":"0.3121","s":43},{"p":"0.3122","s":1375},{"p":"0.3123","s":49528},{"p":"0.3125","s":662},{"p":"0.3126","s":32},{"p":"0.3127","s":161},{"p":"0.3128","s":323},{"p":"0.3129","s":89387},{"p":"0.3131","s":7982}],"bids":[{"p":"0.3104","s":38},{"p":"0.3097","s":6},{"p":"0.3096","s":424},{"p":"0.3093","s":30657},{"p":"0.3089","s":323},{"p":"0.3083","s":3242},{"p":"0.3082","s":89387},{"p":"0.308","s":7325},{"p":"0.3076","s":114986},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3065","s":323},{"p":"0.3064","s":161},{"p":"0.3063","s":32},{"p":"0.306","s":10},{"p":"0.3057","s":32},{"p":"0.3055","s":896},{"p":"0.305","s":7982},{"p":"0.3049","s":323}],"contract":"JOE_USDT","id":271031607,"t":1693526417487}}
2023-09-01T00:00:17.5064127Z {"time":1693526417,"time_ms":1693526417500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1354","s":149},{"p":"1.1355","s":2},{"p":"1.1356","s":2557},{"p":"1.1357","s":256},{"p":"1.1358","s":108},{"p":"1.1359","s":149},{"p":"1.1362","s":148},{"p":"1.1363","s":975},{"p":"1.1364","s":148},{"p":"1.1365","s":212},{"p":"1.1366","s":148},{"p":"1.1367","s":631},{"p":"1.1368","s":148},{"p":"1.1369","s":71},{"p":"1.137","s":5131},{"p":"1.1372","s":3119},{"p":"1.1375","s":15472},{"p":"1.1376","s":460},{"p":"1.1379","s":148},{"p":"1.138","s":15493}],"bids":[{"p":"1.1348","s":108},{"p":"1.1347","s":256},{"p":"1.1346","s":348},{"p":"1.1345","s":210},{"p":"1.1344","s":322},{"p":"1.1343","s":641},{"p":"1.1342","s":256},{"p":"1.1341","s":108},{"p":"1.134","s":148},{"p":"1.1339","s":622},{"p":"1.1338","s":348},{"p":"1.1337","s":408},{"p":"1.1336","s":563},{"p":"1.1335","s":593},{"p":"1.1334","s":15128},{"p":"1.1333","s":107},{"p":"1.1332","s":3168},{"p":"1.1331","s":107},{"p":"1.133","s":302},{"p":"1.1329","s":108}],"contract":"WLD_USDT","id":847019521,"t":1693526417488}}
2023-09-01T00:00:17.5064311Z {"time":1693526417,"time_ms":1693526417502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6639","s":1036},{"p":"0.6641","s":2475},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6615","s":45},{"p":"0.6611","s":225},{"p":"0.661","s":178},{"p":"0.6609","s":147},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631665756,"t":1693526417413}}
2023-09-01T00:00:17.5069584Z {"time":1693526417,"time_ms":1693526417502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.366","s":5336},{"p":"216.367","s":4891},{"p":"216.368","s":4535},{"p":"216.392","s":1395},{"p":"216.393","s":2357},{"p":"216.402","s":1400},{"p":"216.408","s":1575},{"p":"216.412","s":705},{"p":"216.413","s":713},{"p":"216.415","s":20},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.43","s":1654},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.436","s":10},{"p":"216.438","s":1654},{"p":"216.439","s":705},{"p":"216.445","s":2372},{"p":"216.446","s":4194}],"bids":[{"p":"216.355","s":1575},{"p":"216.34","s":1575},{"p":"216.339","s":1021},{"p":"216.33","s":63},{"p":"216.329","s":695},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.306","s":10},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":699}],"contract":"BNB_USDT","id":8660576352,"t":1693526417486}}
2023-09-01T00:00:17.5073243Z {"time":1693526417,"time_ms":1693526417502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08854","s":2789},{"p":"0.08855","s":256},{"p":"0.08858","s":677},{"p":"0.08859","s":4062},{"p":"0.0886","s":540},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":3033},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08873","s":3762},{"p":"0.08877","s":1052},{"p":"0.08878","s":3842},{"p":"0.08879","s":508},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08894","s":5544},{"p":"0.089","s":2260},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217}],"bids":[{"p":"0.08841","s":225},{"p":"0.0884","s":55},{"p":"0.08839","s":452},{"p":"0.08838","s":107},{"p":"0.08837","s":2617},{"p":"0.08831","s":2041},{"p":"0.08829","s":3360},{"p":"0.08824","s":2284},{"p":"0.08822","s":2360},{"p":"0.08821","s":1694},{"p":"0.08818","s":1986},{"p":"0.08817","s":2444},{"p":"0.08807","s":1052},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":205},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217}],"contract":"GRT_USDT","id":3965442330,"t":1693526417492}}
2023-09-01T00:00:17.5073944Z {"time":1693526417,"time_ms":1693526417502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12443","s":112},{"p":"0.12446","s":160},{"p":"0.12448","s":160},{"p":"0.12449","s":239},{"p":"0.1245","s":1190},{"p":"0.12452","s":407},{"p":"0.12453","s":68},{"p":"0.12454","s":1275},{"p":"0.12455","s":261},{"p":"0.12456","s":247},{"p":"0.12457","s":28124},{"p":"0.12458","s":247},{"p":"0.12459","s":2661},{"p":"0.1246","s":2087},{"p":"0.12461","s":247},{"p":"0.12462","s":80},{"p":"0.12463","s":247},{"p":"0.12465","s":1965},{"p":"0.12466","s":2190},{"p":"0.12467","s":8871}],"bids":[{"p":"0.12441","s":494},{"p":"0.1244","s":2},{"p":"0.12437","s":167},{"p":"0.12436","s":494},{"p":"0.12434","s":249},{"p":"0.12432","s":347},{"p":"0.12431","s":622},{"p":"0.1243","s":407},{"p":"0.12429","s":818},{"p":"0.12427","s":272},{"p":"0.12426","s":80},{"p":"0.12425","s":1670},{"p":"0.12424","s":2499},{"p":"0.12423","s":341},{"p":"0.12422","s":785},{"p":"0.12421","s":2479},{"p":"0.1242","s":112},{"p":"0.12418","s":247},{"p":"0.12417","s":7353},{"p":"0.12416","s":247}],"contract":"CFX_USDT","id":5635053393,"t":1693526417487}}
2023-09-01T00:00:17.5074709Z {"time":1693526417,"time_ms":1693526417496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":5236},{"p":"0.01343","s":4736},{"p":"0.01344","s":26319},{"p":"0.01345","s":3614},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":2676},{"p":"0.01336","s":12073},{"p":"0.01335","s":50297},{"p":"0.01334","s":16447},{"p":"0.01333","s":24725},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462},{"p":"0.01293","s":1159}],"contract":"ACH_USDT","id":846941562,"t":1693526417471}}
2023-09-01T00:00:17.5075094Z {"time":1693526417,"time_ms":1693526417498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":5841},{"p":"0.587","s":59340},{"p":"0.588","s":163525},{"p":"0.589","s":144876},{"p":"0.59","s":125354},{"p":"0.591","s":165961},{"p":"0.592","s":85666},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":45584},{"p":"0.584","s":97359},{"p":"0.583","s":138633},{"p":"0.582","s":96167},{"p":"0.581","s":111963},{"p":"0.58","s":107728},{"p":"0.579","s":168645},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711415098,"t":1693526417459}}
2023-09-01T00:00:17.5075378Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417491,"u":1492925500,"s":"LPT_USDT","b":"6.916","B":725,"a":"6.917","A":1133}}
2023-09-01T00:00:17.5076199Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417486,"u":5532715875,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":12750}}
2023-09-01T00:00:17.5077105Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2654","s":229},{"p":"4.2657","s":2},{"p":"4.2662","s":231},{"p":"4.2664","s":93},{"p":"4.2668","s":562},{"p":"4.2669","s":491},{"p":"4.2671","s":229},{"p":"4.2675","s":35},{"p":"4.2677","s":135},{"p":"4.2678","s":570},{"p":"4.2679","s":2},{"p":"4.268","s":245},{"p":"4.2684","s":2},{"p":"4.2688","s":93},{"p":"4.2689","s":168},{"p":"4.2691","s":15},{"p":"4.2692","s":119},{"p":"4.2697","s":154},{"p":"4.27","s":245},{"p":"4.2701","s":569}],"bids":[{"p":"4.2641","s":2},{"p":"4.264","s":2},{"p":"4.2637","s":40},{"p":"4.2636","s":2},{"p":"4.2631","s":23},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2625","s":41},{"p":"4.2623","s":93},{"p":"4.2622","s":563},{"p":"4.2621","s":166},{"p":"4.262","s":40},{"p":"4.2617","s":229},{"p":"4.2614","s":70},{"p":"4.2608","s":2},{"p":"4.2606","s":584},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234},{"p":"4.2598","s":341}],"contract":"DOT_USDT","id":8124842085,"t":1693526417409}}
2023-09-01T00:00:17.5077277Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417485,"u":1538258395,"s":"UNFI_USDT","b":"7.51","B":6630,"a":"7.531","A":1924}}
2023-09-01T00:00:17.5077862Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417490,"u":1177160222,"s":"BLUR_USDT","b":"0.2056","B":3872,"a":"0.2058","A":3161}}
2023-09-01T00:00:17.5080030Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417493,"u":4160357998,"s":"COMP_USDT","b":"41.05","B":248,"a":"41.08","A":11463}}
2023-09-01T00:00:17.5080271Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417493,"u":1867785585,"s":"NKN_USDT","b":"0.0837","B":26381,"a":"0.0839","A":193}}
2023-09-01T00:00:17.5080490Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417487,"u":15280322,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30928","A":73}}
2023-09-01T00:00:17.5081357Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417493,"u":847019522,"s":"WLD_USDT","b":"1.1348","B":108,"a":"1.1353","A":148}}
2023-09-01T00:00:17.5081382Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417489,"u":7226722890,"s":"SUSHI_USDT","b":"0.5906","B":1200,"a":"0.5908","A":1417}}
2023-09-01T00:00:17.5082549Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417489,"u":8660576353,"s":"BNB_USDT","b":"216.355","B":1575,"a":"216.367","A":4891}}
2023-09-01T00:00:17.5086920Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1398","s":277},{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1405","s":238},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.141","s":2004},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1}],"bids":[{"p":"1.1362","s":50},{"p":"1.1361","s":50},{"p":"1.1359","s":50},{"p":"1.1353","s":224},{"p":"1.1352","s":219},{"p":"1.1351","s":2341},{"p":"1.1346","s":800},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1311","s":4055},{"p":"1.1274","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1}],"contract":"HIGH_USDT","id":762727535,"t":1693526417438}}
2023-09-01T00:00:17.5087849Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417492,"u":3965442330,"s":"GRT_USDT","b":"0.08841","B":225,"a":"0.08854","A":2789}}
2023-09-01T00:00:17.5094472Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2485","change_percentage":"6.3784","total_size":"1973479","volume_24h":"38719574","volume_24h_base":"38719574","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2489","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248845","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:17.5094896Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417495,"u":443111908,"s":"CYBER_USDT","b":"8.515","B":18,"a":"8.516","A":358}}
2023-09-01T00:00:17.5097087Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417487,"u":9059446605,"s":"ETC_USDT","b":"15.504","B":682,"a":"15.509","A":866}}
2023-09-01T00:00:17.5097472Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417490,"u":656707400,"s":"AGLD_USDT","b":"0.4812","B":200,"a":"0.4819","A":553}}
2023-09-01T00:00:17.5097573Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417493,"u":6575476885,"s":"LUNA_USDT","b":"0.4016","B":910,"a":"0.4017","A":450}}
2023-09-01T00:00:17.5098419Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02172","s":9624},{"p":"0.02173","s":1845},{"p":"0.02174","s":3232},{"p":"0.02176","s":1033},{"p":"0.02178","s":4178},{"p":"0.0218","s":137},{"p":"0.02182","s":152},{"p":"0.02184","s":169},{"p":"0.02186","s":12970},{"p":"0.02187","s":15097},{"p":"0.02189","s":207},{"p":"0.02191","s":230},{"p":"0.02193","s":255},{"p":"0.02195","s":283},{"p":"0.02197","s":314},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1}],"bids":[{"p":"0.02168","s":1055},{"p":"0.02167","s":12},{"p":"0.02165","s":3148},{"p":"0.02163","s":6200},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02154","s":139},{"p":"0.02152","s":154},{"p":"0.0215","s":171},{"p":"0.02147","s":191},{"p":"0.02145","s":212},{"p":"0.02143","s":235},{"p":"0.02141","s":261},{"p":"0.02139","s":291},{"p":"0.02137","s":323},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959}],"contract":"SKL_USDT","id":1873217505,"t":1693526417489}}
2023-09-01T00:00:17.5098448Z {"time":1693526417,"time_ms":1693526417505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417497,"u":871038638,"s":"XEC_USDT","b":"0.00002357","B":892,"a":"0.0000236","A":2}}
2023-09-01T00:00:17.5098454Z {"time":1693526417,"time_ms":1693526417506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417485,"u":77032673,"s":"OXT_USDT","b":"0.05776","B":172,"a":"0.05785","A":5}}
2023-09-01T00:00:17.5100042Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417499,"u":1765059429,"s":"ARB_USDT","b":"0.9153","B":570,"a":"0.9155","A":554}}
2023-09-01T00:00:17.5107380Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417493,"u":2097108309,"s":"BLZ_USDT","b":"0.11156","B":323,"a":"0.1116","A":82}}
2023-09-01T00:00:17.5107712Z {"time":1693526417,"time_ms":1693526417505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417490,"u":9018315296,"s":"XRP_USDT","b":"0.5102","B":6434,"a":"0.5103","A":652}}
2023-09-01T00:00:17.5107729Z {"time":1693526417,"time_ms":1693526417506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417493,"u":19433017243,"s":"DOGE_USDT","b":"0.063725","B":2276,"a":"0.063739","A":805}}
2023-09-01T00:00:17.5117577Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417488,"u":813072155,"s":"AUDIO_USDT","b":"0.149","B":750,"a":"0.1492","A":91}}
2023-09-01T00:00:17.5117608Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417496,"u":6231617621,"s":"BCH_USDT","b":"207.3","B":2883,"a":"207.35","A":332}}
2023-09-01T00:00:17.5117917Z {"time":1693526417,"time_ms":1693526417506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417486,"u":762568013,"s":"API3_USDT","b":"1.1466","B":157,"a":"1.1469","A":2}}
2023-09-01T00:00:17.5124632Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417493,"u":49607895932,"s":"BTC_USDT","b":"25924.9","B":148859,"a":"25925","A":5133}}
2023-09-01T00:00:17.5124712Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417494,"u":795854492,"s":"SUI_USDT","b":"0.4995","B":1576,"a":"0.4996","A":787}}
2023-09-01T00:00:17.5124966Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1417},{"p":"0.5909","s":1992},{"p":"0.591","s":2283},{"p":"0.5911","s":16200},{"p":"0.5912","s":1277},{"p":"0.5913","s":1924},{"p":"0.5914","s":2663},{"p":"0.5915","s":1895},{"p":"0.5916","s":9577},{"p":"0.5917","s":1530},{"p":"0.5918","s":4382},{"p":"0.5919","s":855},{"p":"0.592","s":41941},{"p":"0.5921","s":5541},{"p":"0.5922","s":2365},{"p":"0.5923","s":48833},{"p":"0.5925","s":3974},{"p":"0.5926","s":600},{"p":"0.5927","s":600},{"p":"0.5928","s":3950}],"bids":[{"p":"0.5906","s":1200},{"p":"0.5905","s":2421},{"p":"0.5904","s":1977},{"p":"0.5903","s":1855},{"p":"0.5902","s":1338},{"p":"0.5901","s":1100},{"p":"0.59","s":2296},{"p":"0.5899","s":1763},{"p":"0.5898","s":2433},{"p":"0.5897","s":3318},{"p":"0.5896","s":4388},{"p":"0.5895","s":3889},{"p":"0.5894","s":4237},{"p":"0.5893","s":4172},{"p":"0.5892","s":1766},{"p":"0.5891","s":9746},{"p":"0.589","s":6715},{"p":"0.5889","s":18041},{"p":"0.5888","s":1861},{"p":"0.5887","s":3722}],"contract":"SUSHI_USDT","id":7226722890,"t":1693526417489}}
2023-09-01T00:00:17.5124986Z {"time":1693526417,"time_ms":1693526417507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":20075},{"p":"0.2939","s":27494},{"p":"0.294","s":16772},{"p":"0.2941","s":38940},{"p":"0.2942","s":132694},{"p":"0.2943","s":171927},{"p":"0.2944","s":399202},{"p":"0.2945","s":206268},{"p":"0.2946","s":80078},{"p":"0.2947","s":63416},{"p":"0.2948","s":101794},{"p":"0.2949","s":310557},{"p":"0.295","s":105596},{"p":"0.2951","s":199432},{"p":"0.2952","s":71783},{"p":"0.2953","s":457161},{"p":"0.2954","s":176040},{"p":"0.2955","s":195654},{"p":"0.2956","s":59075}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":14650},{"p":"0.2934","s":8275},{"p":"0.2933","s":12718},{"p":"0.2932","s":112869},{"p":"0.2931","s":42671},{"p":"0.293","s":44320},{"p":"0.2929","s":171964},{"p":"0.2928","s":133279},{"p":"0.2927","s":397571},{"p":"0.2926","s":75388},{"p":"0.2925","s":6375},{"p":"0.2924","s":159439},{"p":"0.2923","s":36368},{"p":"0.2922","s":382630},{"p":"0.2921","s":131936},{"p":"0.292","s":23795},{"p":"0.2919","s":559811},{"p":"0.2918","s":78139},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532715875,"t":1693526417486}}
2023-09-01T00:00:17.5125022Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.trades","event":"update","result":[{"id":223060017,"size":1,"create_time":1693526417,"create_time_ms":1693526417498,"price":"25925","contract":"BTC_USDT"}]}
2023-09-01T00:00:17.5125206Z {"time":1693526417,"time_ms":1693526417506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.656","s":26},{"p":"0.6561","s":610},{"p":"0.6566","s":522},{"p":"0.657","s":1591},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6578","s":4011},{"p":"0.6581","s":3459},{"p":"0.6582","s":1768},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":3200},{"p":"0.6601","s":1044},{"p":"0.6604","s":168},{"p":"0.6611","s":2121}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":471},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122186,"t":1693526417373}}
2023-09-01T00:00:17.5127226Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417495,"u":43823275776,"s":"ETH_USDT","b":"1645.7","B":43,"a":"1645.75","A":823}}
2023-09-01T00:00:17.5127688Z {"time":1693526417,"time_ms":1693526417507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":482},{"p":"1645.8","s":9},{"p":"1645.95","s":1470},{"p":"1646","s":10},{"p":"1646.05","s":1},{"p":"1646.1","s":338},{"p":"1646.15","s":138},{"p":"1646.2","s":1278},{"p":"1646.25","s":6172},{"p":"1646.3","s":6129},{"p":"1646.35","s":60},{"p":"1646.4","s":686},{"p":"1646.45","s":2749},{"p":"1646.5","s":61},{"p":"1646.55","s":14134},{"p":"1646.6","s":64},{"p":"1646.65","s":805},{"p":"1646.7","s":130},{"p":"1646.75","s":4126},{"p":"1646.8","s":1732}],"bids":[{"p":"1645.7","s":43},{"p":"1645.65","s":8326},{"p":"1645.6","s":12070},{"p":"1645.55","s":157},{"p":"1645.5","s":13844},{"p":"1645.45","s":764},{"p":"1645.4","s":3934},{"p":"1645.3","s":2146},{"p":"1645.25","s":1365},{"p":"1645.2","s":2922},{"p":"1645.15","s":4477},{"p":"1645.1","s":3386},{"p":"1645.05","s":9813},{"p":"1645","s":2410},{"p":"1644.95","s":1512},{"p":"1644.9","s":3303},{"p":"1644.85","s":8597},{"p":"1644.8","s":2733},{"p":"1644.75","s":4341},{"p":"1644.7","s":2544}],"contract":"ETH_USDT","id":43823275805,"t":1693526417500}}
2023-09-01T00:00:17.5135236Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":24977},{"p":"0.4183","s":8721},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4212","s":413},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161}],"bids":[{"p":"0.4164","s":8978},{"p":"0.4163","s":5000},{"p":"0.416","s":28151},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":806},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170},{"p":"0.4051","s":3841}],"contract":"BNT_USDT","id":381291423,"t":1693526417381}}
2023-09-01T00:00:17.5135252Z {"time":1693526417,"time_ms":1693526417503,"channel":"futures.tickers","event":"update","result":[{"contract":"KLAY_USDT","last":"0.1347","change_percentage":"-2.3205","total_size":"953982","volume_24h":"149597","volume_24h_base":"149597","volume_24h_quote":"19726","volume_24h_settle":"19726","mark_price":"0.1349","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.134924","quanto_base_rate":"","low_24h":"0.1328","high_24h":"0.1386"}]}
2023-09-01T00:00:17.5135444Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.trades","event":"update","result":[{"id":223060018,"size":170,"create_time":1693526417,"create_time_ms":1693526417498,"price":"25925","contract":"BTC_USDT"}]}
2023-09-01T00:00:17.5135469Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.tickers","event":"update","result":[{"contract":"WAVES_USDT","last":"1.4983","change_percentage":"-4.2620","total_size":"137513","volume_24h":"83865","volume_24h_base":"83865","volume_24h_quote":"125795","volume_24h_settle":"125795","mark_price":"1.5","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.5","quanto_base_rate":"","low_24h":"1.4832","high_24h":"1.594"}]}
2023-09-01T00:00:17.5135584Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.trades","event":"update","result":[{"id":223060019,"size":635,"create_time":1693526417,"create_time_ms":1693526417498,"price":"25925","contract":"BTC_USDT"}]}
2023-09-01T00:00:17.5135606Z {"time":1693526417,"time_ms":1693526417506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4993","s":25},{"p":"1.4994","s":311},{"p":"1.4995","s":266},{"p":"1.4996","s":228},{"p":"1.5","s":1247},{"p":"1.5001","s":717},{"p":"1.5002","s":666},{"p":"1.5006","s":35},{"p":"1.5007","s":2308},{"p":"1.5008","s":1392},{"p":"1.5012","s":996},{"p":"1.5013","s":1199},{"p":"1.5014","s":1728},{"p":"1.5015","s":863},{"p":"1.5016","s":6824},{"p":"1.5017","s":7220},{"p":"1.5019","s":6824},{"p":"1.502","s":1942},{"p":"1.5023","s":696},{"p":"1.5024","s":1168}],"bids":[{"p":"1.498","s":112},{"p":"1.4979","s":112},{"p":"1.4978","s":112},{"p":"1.4977","s":239},{"p":"1.4971","s":50},{"p":"1.497","s":50},{"p":"1.4969","s":50},{"p":"1.4968","s":2358},{"p":"1.4967","s":182},{"p":"1.4966","s":50},{"p":"1.4965","s":1408},{"p":"1.4964","s":93},{"p":"1.4963","s":990},{"p":"1.4961","s":668},{"p":"1.496","s":6824},{"p":"1.4952","s":6824},{"p":"1.4949","s":3121},{"p":"1.4948","s":1199},{"p":"1.4942","s":7217},{"p":"1.4938","s":1168}],"contract":"WAVES_USDT","id":4281005523,"t":1693526417481}}
2023-09-01T00:00:17.5135611Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.trades","event":"update","result":[{"id":223060020,"size":383,"create_time":1693526417,"create_time_ms":1693526417498,"price":"25925","contract":"BTC_USDT"}]}
2023-09-01T00:00:17.5136553Z {"time":1693526417,"time_ms":1693526417507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":1782},{"p":"0.2248","s":28766},{"p":"0.2249","s":1551},{"p":"0.225","s":88518},{"p":"0.2251","s":12326},{"p":"0.2252","s":5494},{"p":"0.2253","s":4537},{"p":"0.2254","s":72417},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2258","s":8914},{"p":"0.2259","s":74418},{"p":"0.2265","s":2101},{"p":"0.2269","s":16152},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2243","s":1944},{"p":"0.2242","s":6872},{"p":"0.2241","s":32642},{"p":"0.2239","s":43193},{"p":"0.2238","s":3153},{"p":"0.2237","s":43193},{"p":"0.2236","s":10029},{"p":"0.2234","s":85822},{"p":"0.2232","s":2893},{"p":"0.2231","s":146449},{"p":"0.223","s":72663},{"p":"0.2229","s":8914},{"p":"0.2223","s":58424},{"p":"0.222","s":4300},{"p":"0.2218","s":11143},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300881839,"t":1693526417461}}
2023-09-01T00:00:17.5145795Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":2514},{"p":"0.00944","s":33954},{"p":"0.00945","s":69227},{"p":"0.00946","s":30758},{"p":"0.00947","s":133734},{"p":"0.00948","s":176044},{"p":"0.00949","s":104267},{"p":"0.0095","s":225078},{"p":"0.00951","s":260945},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00941","s":8440},{"p":"0.0094","s":49267},{"p":"0.00939","s":96295},{"p":"0.00938","s":31978},{"p":"0.00937","s":45343},{"p":"0.00936","s":136496},{"p":"0.00935","s":158202},{"p":"0.00934","s":228892},{"p":"0.00933","s":234024},{"p":"0.00932","s":56782},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638150484,"t":1693526417399}}
2023-09-01T00:00:17.5146033Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":8859},{"p":"0.2","s":10871},{"p":"0.2001","s":21285},{"p":"0.2002","s":27694},{"p":"0.2003","s":67766},{"p":"0.2004","s":49389},{"p":"0.2005","s":21734},{"p":"0.2006","s":33992},{"p":"0.2007","s":89741},{"p":"0.2008","s":60083},{"p":"0.2009","s":209586},{"p":"0.201","s":104477},{"p":"0.2011","s":43063},{"p":"0.2012","s":44265},{"p":"0.2013","s":76974},{"p":"0.2014","s":19496},{"p":"0.2015","s":180836},{"p":"0.2016","s":19708},{"p":"0.2017","s":68053},{"p":"0.2018","s":22298}],"bids":[{"p":"0.1998","s":1565},{"p":"0.1997","s":6536},{"p":"0.1996","s":31098},{"p":"0.1995","s":31322},{"p":"0.1994","s":87882},{"p":"0.1993","s":42239},{"p":"0.1992","s":24837},{"p":"0.1991","s":9840},{"p":"0.199","s":110140},{"p":"0.1989","s":41785},{"p":"0.1988","s":252929},{"p":"0.1987","s":17702},{"p":"0.1986","s":153465},{"p":"0.1984","s":70582},{"p":"0.1982","s":75105},{"p":"0.1981","s":136280},{"p":"0.198","s":70895},{"p":"0.1979","s":10349},{"p":"0.1978","s":52149},{"p":"0.1976","s":11794}],"contract":"FTM_USDT","id":4394412652,"t":1693526417499}}
2023-09-01T00:00:17.5151055Z {"time":1693526417,"time_ms":1693526417494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417482,"u":633190009,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018295","A":456}}
2023-09-01T00:00:17.5151172Z {"time":1693526417,"time_ms":1693526417505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417496,"u":633190010,"s":"AKRO_USDT","b":"0.01827","B":210,"a":"0.018295","A":456}}
2023-09-01T00:00:17.5151191Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417495,"u":2216580137,"s":"LDO_USDT","b":"1.5612","B":238,"a":"1.5622","A":29}}
2023-09-01T00:00:17.5151450Z {"time":1693526417,"time_ms":1693526417505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.983","s":286},{"p":"6.984","s":12},{"p":"6.985","s":547},{"p":"6.986","s":4022},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":1253},{"p":"6.99","s":1263},{"p":"6.991","s":5224},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":1308},{"p":"6.995","s":262},{"p":"6.996","s":262},{"p":"6.997","s":1282},{"p":"6.999","s":262},{"p":"7","s":2714},{"p":"7.002","s":262},{"p":"7.003","s":10558},{"p":"7.007","s":262}],"bids":[{"p":"6.981","s":524},{"p":"6.98","s":331},{"p":"6.979","s":951},{"p":"6.978","s":412},{"p":"6.977","s":2056},{"p":"6.976","s":262},{"p":"6.975","s":1265},{"p":"6.974","s":10672},{"p":"6.973","s":4471},{"p":"6.972","s":262},{"p":"6.971","s":262},{"p":"6.97","s":4426},{"p":"6.969","s":302},{"p":"6.968","s":11572},{"p":"6.967","s":982},{"p":"6.966","s":262},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":548}],"contract":"INJ_USDT","id":1129754705,"t":1693526417495}}
2023-09-01T00:00:17.5151638Z {"time":1693526417,"time_ms":1693526417510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1532","s":139},{"p":"1.1534","s":139},{"p":"1.1535","s":347},{"p":"1.1536","s":505},{"p":"1.1537","s":836},{"p":"1.1538","s":11},{"p":"1.154","s":2498},{"p":"1.1544","s":1259},{"p":"1.1545","s":1771},{"p":"1.1549","s":4268},{"p":"1.1552","s":1715},{"p":"1.1553","s":2681},{"p":"1.1554","s":1860},{"p":"1.1555","s":1114},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1564","s":2927},{"p":"1.1566","s":904}],"bids":[{"p":"1.1518","s":300},{"p":"1.1517","s":321},{"p":"1.1512","s":251},{"p":"1.151","s":425},{"p":"1.1509","s":1501},{"p":"1.1508","s":541},{"p":"1.1507","s":382},{"p":"1.1506","s":355},{"p":"1.1505","s":1895},{"p":"1.1504","s":3612},{"p":"1.1503","s":571},{"p":"1.1502","s":2299},{"p":"1.1501","s":3063},{"p":"1.15","s":905},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":874},{"p":"1.1493","s":3154},{"p":"1.1491","s":1968},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512185657,"t":1693526417493}}
2023-09-01T00:00:17.5151644Z {"time":1693526417,"time_ms":1693526417508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":10274},{"p":"0.01859","s":10367},{"p":"0.0186","s":20360},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":3010},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1}],"bids":[{"p":"0.01854","s":272},{"p":"0.01853","s":9366},{"p":"0.01852","s":3208},{"p":"0.01851","s":6489},{"p":"0.0185","s":4617},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":200},{"p":"0.01844","s":10778},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366153,"t":1693526417398}}
2023-09-01T00:00:17.5152712Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.trades","event":"update","result":[{"id":223060021,"size":1725,"create_time":1693526417,"create_time_ms":1693526417499,"price":"25925","contract":"BTC_USDT"}]}
2023-09-01T00:00:17.5152796Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.trades","event":"update","result":[{"id":223060022,"size":1,"create_time":1693526417,"create_time_ms":1693526417499,"price":"25926.2","contract":"BTC_USDT"}]}
2023-09-01T00:00:17.5155677Z {"time":1693526417,"time_ms":1693526417511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":258},{"p":"14.356","s":305},{"p":"14.362","s":174},{"p":"14.363","s":206},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.325","s":54},{"p":"14.322","s":131},{"p":"14.317","s":157},{"p":"14.313","s":137},{"p":"14.312","s":119},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.27","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747025,"t":1693526417355}}
2023-09-01T00:00:17.5158976Z {"time":1693526417,"time_ms":1693526417511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3906","s":266},{"p":"1.3909","s":677},{"p":"1.3911","s":943},{"p":"1.3912","s":144},{"p":"1.3913","s":1372},{"p":"1.3914","s":1943},{"p":"1.3915","s":987},{"p":"1.3916","s":519},{"p":"1.3917","s":539},{"p":"1.3918","s":3262},{"p":"1.392","s":266},{"p":"1.3921","s":718},{"p":"1.3922","s":266},{"p":"1.3923","s":5893},{"p":"1.3924","s":4068},{"p":"1.3925","s":179},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3928","s":359},{"p":"1.3929","s":266}],"bids":[{"p":"1.3905","s":72},{"p":"1.3904","s":144},{"p":"1.39","s":406},{"p":"1.3899","s":214},{"p":"1.3898","s":414},{"p":"1.3897","s":72},{"p":"1.3895","s":632},{"p":"1.3894","s":266},{"p":"1.3892","s":433},{"p":"1.3891","s":266},{"p":"1.3889","s":1058},{"p":"1.3888","s":1059},{"p":"1.3887","s":1037},{"p":"1.3886","s":6054},{"p":"1.3885","s":508},{"p":"1.3884","s":2432},{"p":"1.3883","s":266},{"p":"1.3882","s":72},{"p":"1.3881","s":24490},{"p":"1.388","s":365}],"contract":"OP_USDT","id":5021361890,"t":1693526417496}}
2023-09-01T00:00:17.5164379Z {"time":1693526417,"time_ms":1693526417512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628135,"t":1693526417391}}
2023-09-01T00:00:17.5166714Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.trades","event":"update","result":[{"id":1718345,"size":1,"create_time":1693526417,"create_time_ms":1693526417505,"price":"1.1354","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.5166742Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.trades","event":"update","result":[{"id":1718346,"size":140,"create_time":1693526417,"create_time_ms":1693526417505,"price":"1.1354","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.5168813Z {"time":1693526417,"time_ms":1693526417505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1881","s":10},{"p":"0.1883","s":20620},{"p":"0.1884","s":18323},{"p":"0.1885","s":17884},{"p":"0.1886","s":43825},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":3144},{"p":"0.1879","s":17027},{"p":"0.1878","s":27068},{"p":"0.1877","s":81268},{"p":"0.1876","s":4340},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4658},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907102,"t":1693526417490}}
2023-09-01T00:00:17.5169115Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":13131},{"p":"3.211","s":26459},{"p":"3.212","s":122086},{"p":"3.213","s":241429},{"p":"3.214","s":480493},{"p":"3.215","s":126247},{"p":"3.216","s":678340},{"p":"3.217","s":120533},{"p":"3.218","s":504157},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":14933}],"bids":[{"p":"3.209","s":36362},{"p":"3.208","s":56773},{"p":"3.207","s":44876},{"p":"3.206","s":70959},{"p":"3.205","s":163164},{"p":"3.204","s":89899},{"p":"3.203","s":335685},{"p":"3.202","s":553433},{"p":"3.201","s":35308},{"p":"3.2","s":288842},{"p":"3.199","s":473089},{"p":"3.198","s":146438},{"p":"3.197","s":74551},{"p":"3.196","s":14815},{"p":"3.195","s":731043},{"p":"3.194","s":857833},{"p":"3.193","s":14815},{"p":"3.192","s":168922},{"p":"3.191","s":22525},{"p":"3.19","s":108745}],"contract":"FIL_USDT","id":7100364291,"t":1693526417498}}
2023-09-01T00:00:17.5172611Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.trades","event":"update","result":[{"id":1754349,"size":-18,"create_time":1693526417,"create_time_ms":1693526417499,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.5172634Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":193},{"p":"0.084","s":20641},{"p":"0.0841","s":62418},{"p":"0.0842","s":20570},{"p":"0.0843","s":46620},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29834},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":26381},{"p":"0.0836","s":53339},{"p":"0.0835","s":50633},{"p":"0.0834","s":59127},{"p":"0.0833","s":29221},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29834},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750}],"contract":"NKN_USDT","id":1867785585,"t":1693526417493}}
2023-09-01T00:00:17.5173039Z {"time":1693526417,"time_ms":1693526417494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417483,"u":7659152970,"s":"GALA_USDT","b":"0.01877","B":2964,"a":"0.01878","A":1591}}
2023-09-01T00:00:17.5173347Z {"time":1693526417,"time_ms":1693526417495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01138","s":2669},{"p":"0.01139","s":6643},{"p":"0.0114","s":31954},{"p":"0.01141","s":22486},{"p":"0.01142","s":18322},{"p":"0.01145","s":17597},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01135","s":3020},{"p":"0.01134","s":814},{"p":"0.01133","s":28388},{"p":"0.01132","s":9124},{"p":"0.01131","s":8798},{"p":"0.0113","s":6512},{"p":"0.01128","s":17633},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1},{"p":"0.01061","s":1}],"contract":"CELR_USDT","id":1000213122,"t":1693526417473}}
2023-09-01T00:00:17.5173524Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417503,"u":847019528,"s":"WLD_USDT","b":"1.1348","B":108,"a":"1.1354","A":1915}}
2023-09-01T00:00:17.5173552Z {"time":1693526417,"time_ms":1693526417498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":789},{"p":"2.59","s":5466},{"p":"2.591","s":15078},{"p":"2.592","s":13348},{"p":"2.593","s":20875},{"p":"2.594","s":20787},{"p":"2.595","s":14257},{"p":"2.597","s":30937},{"p":"2.598","s":40096},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.587","s":3643},{"p":"2.586","s":4118},{"p":"2.585","s":10198},{"p":"2.584","s":4647},{"p":"2.583","s":7017},{"p":"2.582","s":36502},{"p":"2.581","s":14928},{"p":"2.58","s":16397},{"p":"2.579","s":11181},{"p":"2.578","s":14399},{"p":"2.576","s":40028},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.571","s":13766},{"p":"2.569","s":1120},{"p":"2.566","s":772},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034619969,"t":1693526417454}}
2023-09-01T00:00:17.5173817Z {"time":1693526417,"time_ms":1693526417510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":260130},{"p":"0.075","s":202918},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1},{"p":"0.08","s":666}],"bids":[{"p":"0.0746","s":15320},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0743","s":6014},{"p":"0.0742","s":28095},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811890,"t":1693526417280}}
2023-09-01T00:00:17.5177710Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417485,"u":5791564275,"s":"APE_USDT","b":"1.4259","B":127,"a":"1.426","A":480}}
2023-09-01T00:00:17.5177733Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.trades","event":"update","result":[{"id":15313275,"size":2,"create_time":1693526417,"create_time_ms":1693526417498,"price":"1.426","contract":"APE_USDT"}]}
2023-09-01T00:00:17.5177738Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.trades","event":"update","result":[{"id":15313276,"size":127,"create_time":1693526417,"create_time_ms":1693526417498,"price":"1.426","contract":"APE_USDT"}]}
2023-09-01T00:00:17.5177898Z {"time":1693526417,"time_ms":1693526417498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":8686},{"p":"0.0932","s":15883},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":14137},{"p":"0.0937","s":5038},{"p":"0.0941","s":9560},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227},{"p":"0.1","s":50}],"bids":[{"p":"0.0929","s":1247},{"p":"0.0928","s":5124},{"p":"0.0927","s":15742},{"p":"0.0926","s":15271},{"p":"0.0925","s":6222},{"p":"0.0924","s":3372},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248552,"t":1693526417407}}
2023-09-01T00:00:17.5177949Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417492,"u":13185518197,"s":"SOL_USDT","b":"19.7047","B":41,"a":"19.7062","A":24}}
2023-09-01T00:00:17.5178180Z {"time":1693526417,"time_ms":1693526417512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":7616},{"p":"0.01377","s":19169},{"p":"0.01378","s":16712},{"p":"0.01379","s":21167},{"p":"0.0138","s":33325},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":3798},{"p":"0.01369","s":21076},{"p":"0.01367","s":21714},{"p":"0.01366","s":300},{"p":"0.01365","s":12838},{"p":"0.0136","s":22638},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1}],"contract":"IOTX_USDT","id":1121423928,"t":1693526417413}}
2023-09-01T00:00:17.5179412Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417502,"u":6974921600,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25497","A":194}}
2023-09-01T00:00:17.5179633Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25497","s":194},{"p":"0.25499","s":41},{"p":"0.255","s":293},{"p":"0.25504","s":97},{"p":"0.25505","s":6},{"p":"0.25506","s":205},{"p":"0.25507","s":391},{"p":"0.25508","s":322},{"p":"0.2551","s":274},{"p":"0.25512","s":97},{"p":"0.25515","s":293},{"p":"0.25518","s":5832},{"p":"0.25519","s":225},{"p":"0.2552","s":724},{"p":"0.25521","s":107},{"p":"0.25522","s":199},{"p":"0.25523","s":195},{"p":"0.25524","s":440},{"p":"0.25527","s":97},{"p":"0.2553","s":391}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25486","s":2},{"p":"0.2548","s":194},{"p":"0.25474","s":449},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":489},{"p":"0.25468","s":272},{"p":"0.25467","s":688},{"p":"0.25465","s":1094},{"p":"0.25464","s":97},{"p":"0.25463","s":818},{"p":"0.25462","s":1225},{"p":"0.25461","s":97},{"p":"0.2546","s":1097},{"p":"0.25458","s":6369},{"p":"0.25457","s":506},{"p":"0.25454","s":1077}],"contract":"ADA_USDT","id":6974921600,"t":1693526417502}}
2023-09-01T00:00:17.5180322Z {"time":1693526417,"time_ms":1693526417507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":3985},{"p":"0.05237","s":2125},{"p":"0.05238","s":7830},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820},{"p":"0.05273","s":44395},{"p":"0.05274","s":6}],"bids":[{"p":"0.05226","s":1146},{"p":"0.05225","s":3768},{"p":"0.05224","s":15511},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05219","s":836},{"p":"0.05218","s":7912},{"p":"0.05217","s":28943},{"p":"0.05215","s":1911},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6}],"contract":"HBAR_USDT","id":2016766952,"t":1693526417370}}
2023-09-01T00:00:17.5180528Z {"time":1693526417,"time_ms":1693526417512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13212","s":75},{"p":"0.13213","s":390},{"p":"0.13215","s":156},{"p":"0.13216","s":83},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80}],"bids":[{"p":"0.13208","s":742},{"p":"0.13207","s":819},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":527},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":380},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":164},{"p":"0.13194","s":1127},{"p":"0.13193","s":13606},{"p":"0.13192","s":199},{"p":"0.13191","s":97},{"p":"0.1319","s":15},{"p":"0.13189","s":2989},{"p":"0.13187","s":97}],"contract":"SEI_USDT","id":618630059,"t":1693526417427}}
2023-09-01T00:00:17.5181255Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417499,"u":9331880002,"s":"MATIC_USDT","b":"0.54848","B":54,"a":"0.54858","A":22}}
2023-09-01T00:00:17.5181364Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417500,"u":8660576362,"s":"BNB_USDT","b":"216.356","B":1021,"a":"216.392","A":1395}}
2023-09-01T00:00:17.5184413Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417496,"u":5021361890,"s":"OP_USDT","b":"1.3905","B":72,"a":"1.3906","A":266}}
2023-09-01T00:00:17.5190802Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.trades","event":"update","result":[{"id":239693861,"size":2,"create_time":1693526417,"create_time_ms":1693526417501,"price":"1645.75","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5191045Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.trades","event":"update","result":[{"id":239693862,"size":24,"create_time":1693526417,"create_time_ms":1693526417502,"price":"1645.75","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5191051Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417503,"u":6575476888,"s":"LUNA_USDT","b":"0.4016","B":910,"a":"0.4018","A":496}}
2023-09-01T00:00:17.5191077Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417503,"u":43823275863,"s":"ETH_USDT","b":"1645.7","B":1605,"a":"1645.75","A":456}}
2023-09-01T00:00:17.5197350Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417496,"u":49607895936,"s":"BTC_USDT","b":"25924.9","B":148859,"a":"25925","A":3413}}
2023-09-01T00:00:17.5197374Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417499,"u":795854495,"s":"SUI_USDT","b":"0.4995","B":2159,"a":"0.4996","A":787}}
2023-09-01T00:00:17.5201061Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417499,"u":9059446606,"s":"ETC_USDT","b":"15.504","B":682,"a":"15.509","A":634}}
2023-09-01T00:00:17.5202027Z {"time":1693526417,"time_ms":1693526417498,"channel":"futures.trades","event":"update","result":[{"id":9587537,"size":2,"create_time":1693526417,"create_time_ms":1693526417489,"price":"0.01017","contract":"LINA_USDT"}]}
2023-09-01T00:00:17.5202642Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417492,"u":2740308146,"s":"LINA_USDT","b":"0.01016","B":26121,"a":"0.01018","A":34107}}
2023-09-01T00:00:17.5202655Z {"time":1693526417,"time_ms":1693526417497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2399},{"p":"0.4388","s":1516},{"p":"0.4389","s":1192},{"p":"0.439","s":4616},{"p":"0.4391","s":4616},{"p":"0.4393","s":1597},{"p":"0.4395","s":3312},{"p":"0.4396","s":10180},{"p":"0.4399","s":12503},{"p":"0.44","s":100},{"p":"0.4401","s":2506},{"p":"0.4406","s":245},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2083}],"bids":[{"p":"0.4364","s":4212},{"p":"0.4363","s":1602},{"p":"0.436","s":1193},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4322","s":421}],"contract":"CELO_USDT","id":617969556,"t":1693526417419}}
2023-09-01T00:00:17.5202659Z {"time":1693526417,"time_ms":1693526417505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2445","s":29},{"p":"0.2446","s":1637},{"p":"0.2447","s":11417},{"p":"0.2448","s":29276},{"p":"0.2449","s":12539},{"p":"0.245","s":30937},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":83801},{"p":"0.2458","s":9672},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":8500},{"p":"0.2439","s":9253},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2429","s":41958},{"p":"0.2428","s":10241},{"p":"0.2427","s":530},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1}],"contract":"1INCH_USDT","id":3440807365,"t":1693526417366}}
2023-09-01T00:00:17.5202751Z {"time":1693526417,"time_ms":1693526417505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417499,"u":3456141843,"s":"THETA_USDT","b":"0.6163","B":12,"a":"0.6166","A":16}}
2023-09-01T00:00:17.5202870Z {"time":1693526417,"time_ms":1693526417509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8086","s":6596},{"p":"0.8088","s":15233},{"p":"0.8089","s":558},{"p":"0.81","s":10563},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8037","s":404},{"p":"0.8036","s":90},{"p":"0.8035","s":50},{"p":"0.8034","s":50},{"p":"0.8033","s":50},{"p":"0.8032","s":64},{"p":"0.8031","s":1077},{"p":"0.803","s":1610},{"p":"0.8029","s":50},{"p":"0.8028","s":3013},{"p":"0.8027","s":50},{"p":"0.8025","s":3969},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8011","s":228},{"p":"0.801","s":1030},{"p":"0.8009","s":2824},{"p":"0.8008","s":558}],"contract":"LQTY_USDT","id":1374690452,"t":1693526417305}}
2023-09-01T00:00:17.5202893Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417496,"u":5977620346,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0141","A":153600}}
2023-09-01T00:00:17.5205136Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30928","s":73},{"p":"0.30965","s":169},{"p":"0.30989","s":207},{"p":"0.30999","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30603","s":136},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30503","s":119},{"p":"0.30501","s":119},{"p":"0.3041","s":775},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30195","s":51},{"p":"0.30193","s":51},{"p":"0.30102","s":51}],"contract":"MC_USDT","id":15280322,"t":1693526417487}}
2023-09-01T00:00:17.5205567Z {"time":1693526417,"time_ms":1693526417515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":11463},{"p":"41.09","s":54597},{"p":"41.1","s":49283},{"p":"41.11","s":8059},{"p":"41.12","s":17159},{"p":"41.13","s":7708},{"p":"41.14","s":40249},{"p":"41.15","s":7658},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":18831},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":119}],"bids":[{"p":"41.05","s":248},{"p":"41.03","s":1000},{"p":"41.02","s":2088},{"p":"41.01","s":3652},{"p":"41","s":12367},{"p":"40.99","s":12988},{"p":"40.98","s":11455},{"p":"40.97","s":49786},{"p":"40.96","s":41355},{"p":"40.95","s":7354},{"p":"40.94","s":19072},{"p":"40.93","s":6205},{"p":"40.92","s":37424},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":7585},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160357998,"t":1693526417493}}
2023-09-01T00:00:17.5205585Z {"time":1693526417,"time_ms":1693526417511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":3709},{"p":"0.2485","s":8376},{"p":"0.2486","s":16470},{"p":"0.2487","s":7051},{"p":"0.2488","s":74201},{"p":"0.2489","s":16140},{"p":"0.249","s":55832},{"p":"0.2491","s":24421},{"p":"0.2492","s":23487},{"p":"0.2493","s":462027},{"p":"0.2494","s":15933},{"p":"0.2495","s":11219},{"p":"0.2496","s":252316},{"p":"0.2497","s":4965},{"p":"0.2498","s":229100},{"p":"0.2499","s":4941},{"p":"0.25","s":382619},{"p":"0.2501","s":2026},{"p":"0.2502","s":46143},{"p":"0.2503","s":153792}],"bids":[{"p":"0.2483","s":11709},{"p":"0.2482","s":13414},{"p":"0.2481","s":21138},{"p":"0.248","s":66803},{"p":"0.2479","s":34210},{"p":"0.2478","s":19468},{"p":"0.2477","s":63414},{"p":"0.2476","s":44494},{"p":"0.2475","s":11722},{"p":"0.2474","s":48055},{"p":"0.2473","s":404967},{"p":"0.2472","s":203562},{"p":"0.2471","s":181110},{"p":"0.247","s":156398},{"p":"0.2469","s":339892},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52800}],"contract":"YGG_USDT","id":1754059632,"t":1693526417502}}
2023-09-01T00:00:17.5205590Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":2},{"p":"0.3095","s":6992},{"p":"0.3096","s":9925},{"p":"0.3097","s":4436},{"p":"0.3098","s":12494},{"p":"0.3099","s":2353},{"p":"0.31","s":38196},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3107","s":321},{"p":"0.3108","s":2567},{"p":"0.311","s":22866},{"p":"0.3111","s":10880},{"p":"0.3112","s":3226},{"p":"0.3113","s":36693},{"p":"0.3114","s":4351},{"p":"0.3115","s":23613}],"bids":[{"p":"0.3092","s":977},{"p":"0.3091","s":1493},{"p":"0.309","s":15985},{"p":"0.3089","s":182},{"p":"0.3088","s":36210},{"p":"0.3087","s":26390},{"p":"0.3086","s":23696},{"p":"0.3085","s":18584},{"p":"0.3084","s":10245},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":52156},{"p":"0.3078","s":2369},{"p":"0.3077","s":24961},{"p":"0.3074","s":9482},{"p":"0.3073","s":4072},{"p":"0.3072","s":6254},{"p":"0.3071","s":31983},{"p":"0.307","s":118221},{"p":"0.3069","s":1616}],"contract":"SAND_USDT","id":6600257813,"t":1693526417296}}
2023-09-01T00:00:17.5205620Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417498,"u":220080423,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":1599}}
2023-09-01T00:00:17.5205669Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417502,"u":1754059632,"s":"YGG_USDT","b":"0.2483","B":11709,"a":"0.2484","A":3709}}
2023-09-01T00:00:17.5205737Z {"time":1693526417,"time_ms":1693526417516,"channel":"futures.trades","event":"update","result":[{"id":6424319,"size":2491,"create_time":1693526417,"create_time_ms":1693526417507,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.5208170Z {"time":1693526417,"time_ms":1693526417516,"channel":"futures.trades","event":"update","result":[{"id":1718347,"size":2,"create_time":1693526417,"create_time_ms":1693526417506,"price":"1.1354","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.5208188Z {"time":1693526417,"time_ms":1693526417516,"channel":"futures.trades","event":"update","result":[{"id":1718348,"size":2,"create_time":1693526417,"create_time_ms":1693526417506,"price":"1.1354","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.5208356Z {"time":1693526417,"time_ms":1693526417516,"channel":"futures.trades","event":"update","result":[{"id":1718349,"size":2,"create_time":1693526417,"create_time_ms":1693526417506,"price":"1.1354","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.5208603Z {"time":1693526417,"time_ms":1693526417516,"channel":"futures.trades","event":"update","result":[{"id":1718350,"size":2,"create_time":1693526417,"create_time_ms":1693526417507,"price":"1.1354","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.5208694Z {"time":1693526417,"time_ms":1693526417516,"channel":"futures.trades","event":"update","result":[{"id":1718351,"size":157,"create_time":1693526417,"create_time_ms":1693526417507,"price":"1.1354","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.5208714Z {"time":1693526417,"time_ms":1693526417515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417503,"u":10089558744,"s":"LINK_USDT","b":"5.8708","B":30,"a":"5.8717","A":80}}
2023-09-01T00:00:17.5208718Z {"time":1693526417,"time_ms":1693526417516,"channel":"futures.trades","event":"update","result":[{"id":1718352,"size":1216,"create_time":1693526417,"create_time_ms":1693526417508,"price":"1.1354","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.5213674Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417498,"u":4762109229,"s":"APT_USDT","b":"5.503","B":712,"a":"5.504","A":720}}
2023-09-01T00:00:17.5216702Z {"time":1693526417,"time_ms":1693526417517,"channel":"futures.trades","event":"update","result":[{"id":13676287,"size":18,"create_time":1693526417,"create_time_ms":1693526417505,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:17.5218164Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1634","s":158},{"p":"2.1648","s":760},{"p":"2.1651","s":326},{"p":"2.1653","s":1052},{"p":"2.1658","s":919},{"p":"2.1663","s":242},{"p":"2.1666","s":462},{"p":"2.1669","s":463},{"p":"2.1676","s":1947},{"p":"2.1686","s":324},{"p":"2.1692","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.1831","s":1157},{"p":"2.1851","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2067","s":1471},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1588","s":204},{"p":"2.1587","s":22},{"p":"2.1576","s":319},{"p":"2.1572","s":92},{"p":"2.1559","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1531","s":462},{"p":"2.1529","s":317},{"p":"2.1515","s":2063},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1371","s":451},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1155","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517404,"t":1693526417251}}
2023-09-01T00:00:17.5219877Z {"time":1693526417,"time_ms":1693526417516,"channel":"futures.trades","event":"update","result":[{"id":6424320,"size":1218,"create_time":1693526417,"create_time_ms":1693526417507,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.5219926Z {"time":1693526417,"time_ms":1693526417516,"channel":"futures.trades","event":"update","result":[{"id":6424321,"size":2025,"create_time":1693526417,"create_time_ms":1693526417507,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.5221051Z {"time":1693526417,"time_ms":1693526417511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4902","s":726},{"p":"0.4903","s":83},{"p":"0.4904","s":1352},{"p":"0.4905","s":5398},{"p":"0.4906","s":4257},{"p":"0.4907","s":9011},{"p":"0.4908","s":3643},{"p":"0.4909","s":917},{"p":"0.491","s":8350},{"p":"0.4911","s":3228},{"p":"0.4912","s":4762},{"p":"0.4913","s":2758},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":1235},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4929","s":46289},{"p":"0.4933","s":2008},{"p":"0.4937","s":2641}],"bids":[{"p":"0.4896","s":283},{"p":"0.4895","s":2789},{"p":"0.4894","s":2631},{"p":"0.4893","s":6083},{"p":"0.4892","s":1414},{"p":"0.4891","s":2151},{"p":"0.489","s":8923},{"p":"0.4889","s":1066},{"p":"0.4888","s":4259},{"p":"0.4887","s":2068},{"p":"0.4884","s":1185},{"p":"0.4883","s":29114},{"p":"0.4881","s":8216},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4868","s":1249},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542},{"p":"0.485","s":856}],"contract":"STX_USDT","id":1518449538,"t":1693526417503}}
2023-09-01T00:00:17.5221481Z {"time":1693526417,"time_ms":1693526417515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417500,"u":19433017281,"s":"DOGE_USDT","b":"0.063726","B":3940,"a":"0.063739","A":805}}
2023-09-01T00:00:17.5222768Z {"time":1693526417,"time_ms":1693526417512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":554},{"p":"0.9156","s":770},{"p":"0.9157","s":3827},{"p":"0.9158","s":1585},{"p":"0.9159","s":8096},{"p":"0.916","s":6123},{"p":"0.9161","s":13089},{"p":"0.9162","s":6290},{"p":"0.9163","s":1641},{"p":"0.9164","s":6017},{"p":"0.9165","s":32097},{"p":"0.9166","s":8217},{"p":"0.9167","s":5071},{"p":"0.9168","s":22954},{"p":"0.9169","s":3631},{"p":"0.917","s":12464},{"p":"0.9171","s":9633},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708}],"bids":[{"p":"0.9153","s":570},{"p":"0.9152","s":1321},{"p":"0.9151","s":1106},{"p":"0.915","s":1093},{"p":"0.9149","s":1718},{"p":"0.9148","s":1647},{"p":"0.9147","s":542},{"p":"0.9146","s":669},{"p":"0.9145","s":8156},{"p":"0.9144","s":1643},{"p":"0.9143","s":14182},{"p":"0.9142","s":4920},{"p":"0.9141","s":15308},{"p":"0.914","s":498},{"p":"0.9139","s":12566},{"p":"0.9138","s":12123},{"p":"0.9137","s":34154},{"p":"0.9136","s":10385},{"p":"0.9135","s":20519},{"p":"0.9134","s":8000}],"contract":"ARB_USDT","id":1765059431,"t":1693526417502}}
2023-09-01T00:00:17.5222921Z {"time":1693526417,"time_ms":1693526417515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1154","s":432},{"p":"1154.1","s":297},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":594},{"p":"1154.8","s":4157},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202},{"p":"1157.1","s":311}],"bids":[{"p":"1153.6","s":202},{"p":"1153.4","s":10},{"p":"1153.3","s":202},{"p":"1153.2","s":202},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.6","s":302},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":3935},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":7070},{"p":"1151.5","s":9023},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386}],"contract":"MKR_USDT","id":1802360450,"t":1693526417502}}
2023-09-01T00:00:17.5223276Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417499,"u":6231617628,"s":"BCH_USDT","b":"207.3","B":2883,"a":"207.35","A":24}}
2023-09-01T00:00:17.5224434Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007983","s":5},{"p":"0.000007986","s":35548},{"p":"0.000007987","s":91541},{"p":"0.000007988","s":88324},{"p":"0.000007989","s":84620},{"p":"0.00000799","s":19435},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":634427},{"p":"0.000007993","s":103954},{"p":"0.000007994","s":40609},{"p":"0.000007995","s":40227},{"p":"0.000007996","s":212760},{"p":"0.000007997","s":1174571},{"p":"0.000007999","s":19564},{"p":"0.000008","s":213939},{"p":"0.000008001","s":1208141},{"p":"0.000008002","s":77089},{"p":"0.000008005","s":2481},{"p":"0.000008006","s":901532},{"p":"0.000008007","s":32032}],"bids":[{"p":"0.000007982","s":71554},{"p":"0.000007981","s":28833},{"p":"0.00000798","s":34419},{"p":"0.000007978","s":38026},{"p":"0.000007977","s":48362},{"p":"0.000007976","s":14113},{"p":"0.000007975","s":34118},{"p":"0.000007974","s":59587},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":103775},{"p":"0.000007971","s":74647},{"p":"0.00000797","s":248344},{"p":"0.000007969","s":68680},{"p":"0.000007968","s":29475},{"p":"0.000007967","s":46235},{"p":"0.000007966","s":382409},{"p":"0.000007965","s":59906},{"p":"0.000007964","s":264722},{"p":"0.000007963","s":65747},{"p":"0.000007962","s":1175805}],"contract":"SHIB_USDT","id":10932757416,"t":1693526417481}}
2023-09-01T00:00:17.5224509Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417499,"u":443111910,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.516","A":122}}
2023-09-01T00:00:17.5227582Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417497,"u":6345534848,"s":"PEPE_USDT","b":"0.00000080235","B":7,"a":"0.0000008026","A":46}}
2023-09-01T00:00:17.5232702Z {"time":1693526417,"time_ms":1693526417519,"channel":"futures.trades","event":"update","result":[{"id":1718353,"size":2,"create_time":1693526417,"create_time_ms":1693526417512,"price":"1.1355","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.5234290Z {"time":1693526417,"time_ms":1693526417519,"channel":"futures.trades","event":"update","result":[{"id":1718354,"size":2,"create_time":1693526417,"create_time_ms":1693526417514,"price":"1.1357","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.5239335Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417495,"u":2372825883,"s":"BAND_USDT","b":"1.076","B":5896,"a":"1.08","A":21300}}
2023-09-01T00:00:17.5239603Z {"time":1693526417,"time_ms":1693526417516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0998","s":180},{"p":"0.09983","s":9},{"p":"0.09984","s":180},{"p":"0.0999","s":20},{"p":"0.09995","s":7740},{"p":"0.1","s":2586},{"p":"0.10001","s":17608},{"p":"0.10002","s":523},{"p":"0.10003","s":1030},{"p":"0.10006","s":17608},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10013","s":945},{"p":"0.10018","s":1001},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":28637},{"p":"0.10042","s":2003},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608}],"bids":[{"p":"0.09969","s":472},{"p":"0.09967","s":180},{"p":"0.09965","s":1},{"p":"0.09964","s":2036},{"p":"0.09962","s":5745},{"p":"0.09957","s":17608},{"p":"0.09955","s":2597},{"p":"0.09952","s":1001},{"p":"0.09945","s":18132},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09926","s":2003},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09876","s":2503},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602124656,"t":1693526417440}}
2023-09-01T00:00:17.5253204Z {"time":1693526417,"time_ms":1693526417521,"channel":"futures.trades","event":"update","result":[{"id":13676288,"size":18,"create_time":1693526417,"create_time_ms":1693526417506,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:17.5257701Z {"time":1693526417,"time_ms":1693526417518,"channel":"futures.order_book","event":"all","result":{"t":1693526417503,"id":1475692402,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.85","s":9},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.1","s":11},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1},{"p":"1589.6","s":3},{"p":"1584.5","s":658},{"p":"1575","s":10}]}}
2023-09-01T00:00:17.5259163Z {"time":1693526417,"time_ms":1693526417521,"channel":"futures.trades","event":"update","result":[{"id":14933780,"size":24,"create_time":1693526417,"create_time_ms":1693526417507,"price":"207.35","contract":"BCH_USDT"}]}
2023-09-01T00:00:17.5263467Z {"time":1693526417,"time_ms":1693526417504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417488,"u":2186226914,"s":"BSV_USDT","b":"31.18","B":2124,"a":"31.2","A":850}}
2023-09-01T00:00:17.5269573Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417505,"u":1873217506,"s":"SKL_USDT","b":"0.02169","B":1,"a":"0.02172","A":9624}}
2023-09-01T00:00:17.5274297Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417511,"u":1754059640,"s":"YGG_USDT","b":"0.2483","B":11709,"a":"0.2485","A":6351}}
2023-09-01T00:00:17.5284774Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417516,"u":49607896048,"s":"BTC_USDT","b":"25927.8","B":61419,"a":"25927.9","A":1158}}
2023-09-01T00:00:17.5284898Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417509,"u":2300881840,"s":"STORJ_USDT","b":"0.2243","B":6403,"a":"0.2246","A":64}}
2023-09-01T00:00:17.5284907Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417510,"u":9059446615,"s":"ETC_USDT","b":"15.504","B":682,"a":"15.509","A":598}}
2023-09-01T00:00:17.5284912Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417508,"u":5021361892,"s":"OP_USDT","b":"1.3905","B":338,"a":"1.3906","A":266}}
2023-09-01T00:00:17.5286347Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417515,"u":1765059454,"s":"ARB_USDT","b":"0.9154","B":704,"a":"0.9155","A":548}}
2023-09-01T00:00:17.5286404Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417508,"u":1802360452,"s":"MKR_USDT","b":"1153.6","B":202,"a":"1154","A":230}}
2023-09-01T00:00:17.5287833Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417509,"u":9331880016,"s":"MATIC_USDT","b":"0.54848","B":54,"a":"0.54865","A":464}}
2023-09-01T00:00:17.5287866Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417508,"u":8660576366,"s":"BNB_USDT","b":"216.356","B":2010,"a":"216.392","A":1395}}
2023-09-01T00:00:17.5288537Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417507,"u":77868720,"s":"MAV_USDT","b":"0.21517","B":27,"a":"0.21639","A":50}}
2023-09-01T00:00:17.5298524Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417499,"u":13185518220,"s":"SOL_USDT","b":"19.7047","B":41,"a":"19.7082","A":24}}
2023-09-01T00:00:17.5298556Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417510,"u":13185518245,"s":"SOL_USDT","b":"19.7056","B":24,"a":"19.7088","A":23}}
2023-09-01T00:00:17.5305764Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417509,"u":6345534854,"s":"PEPE_USDT","b":"0.0000008024","B":2,"a":"0.0000008026","A":46}}
2023-09-01T00:00:17.5306091Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417510,"u":795854497,"s":"SUI_USDT","b":"0.4995","B":2159,"a":"0.4997","A":2054}}
2023-09-01T00:00:17.5307994Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417515,"u":4160358003,"s":"COMP_USDT","b":"41.06","B":248,"a":"41.08","A":11463}}
2023-09-01T00:00:17.5308815Z {"time":1693526417,"time_ms":1693526417526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417507,"u":5669963430,"s":"UNI_USDT","b":"4.361","B":117,"a":"4.3619","A":134}}
2023-09-01T00:00:17.5310953Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417509,"u":5635053395,"s":"CFX_USDT","b":"0.12441","B":494,"a":"0.12446","A":160}}
2023-09-01T00:00:17.5310976Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417515,"u":6231617645,"s":"BCH_USDT","b":"207.3","B":1947,"a":"207.4","A":1154}}
2023-09-01T00:00:17.5311305Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417515,"u":847019560,"s":"WLD_USDT","b":"1.1352","B":296,"a":"1.1357","A":254}}
2023-09-01T00:00:17.5311330Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417506,"u":7226722893,"s":"SUSHI_USDT","b":"0.5906","B":1200,"a":"0.5908","A":817}}
2023-09-01T00:00:17.5315272Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417516,"u":43823275980,"s":"ETH_USDT","b":"1645.7","B":6194,"a":"1645.8","A":1}}
2023-09-01T00:00:17.5315735Z {"time":1693526417,"time_ms":1693526417526,"channel":"futures.trades","event":"update","result":[{"id":239693863,"size":120,"create_time":1693526417,"create_time_ms":1693526417515,"price":"1645.75","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5315855Z {"time":1693526417,"time_ms":1693526417526,"channel":"futures.trades","event":"update","result":[{"id":239693864,"size":336,"create_time":1693526417,"create_time_ms":1693526417516,"price":"1645.75","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5321861Z {"time":1693526417,"time_ms":1693526417514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417498,"u":5791564281,"s":"APE_USDT","b":"1.426","B":224,"a":"1.4261","A":127}}
2023-09-01T00:00:17.5321890Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417515,"u":443111915,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.515","A":856}}
2023-09-01T00:00:17.5321995Z {"time":1693526417,"time_ms":1693526417526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417508,"u":7852193969,"s":"LTC_USDT","b":"63.82","B":1336,"a":"63.83","A":227}}
2023-09-01T00:00:17.5322191Z {"time":1693526417,"time_ms":1693526417517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1},{"p":"0.002093","s":1},{"p":"0.002098","s":2}],"bids":[{"p":"0.001893","s":120},{"p":"0.00189","s":1},{"p":"0.001887","s":511},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001807","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109710,"t":1693526417318}}
2023-09-01T00:00:17.5322684Z {"time":1693526417,"time_ms":1693526417517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17802","s":1013},{"p":"0.17809","s":176},{"p":"0.17816","s":147},{"p":"0.17821","s":561},{"p":"0.17822","s":395},{"p":"0.17824","s":1346},{"p":"0.17826","s":429},{"p":"0.17836","s":1320},{"p":"0.17842","s":707},{"p":"0.17845","s":1320},{"p":"0.17846","s":641},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250},{"p":"0.17923","s":6710},{"p":"0.17939","s":2198},{"p":"0.17963","s":266}],"bids":[{"p":"0.17783","s":202},{"p":"0.17782","s":151},{"p":"0.17781","s":50},{"p":"0.1778","s":50},{"p":"0.17779","s":50},{"p":"0.17778","s":70},{"p":"0.17777","s":50},{"p":"0.17776","s":479},{"p":"0.17775","s":50},{"p":"0.17774","s":58},{"p":"0.17773","s":612},{"p":"0.17772","s":50},{"p":"0.17771","s":50},{"p":"0.1777","s":223},{"p":"0.17767","s":50},{"p":"0.17765","s":50},{"p":"0.17762","s":852},{"p":"0.17761","s":401},{"p":"0.17757","s":2640},{"p":"0.1775","s":586}],"contract":"AGIX_USDT","id":2080147055,"t":1693526417497}}
2023-09-01T00:00:17.5322698Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417505,"u":5791564282,"s":"APE_USDT","b":"1.426","B":224,"a":"1.4263","A":342}}
2023-09-01T00:00:17.5324679Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417509,"u":892173574,"s":"FLM_USDT","b":"0.05615","B":711,"a":"0.05644","A":3253}}
2023-09-01T00:00:17.5324925Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417508,"u":2119407340,"s":"ARPA_USDT","b":"0.03969","B":562,"a":"0.03972","A":691}}
2023-09-01T00:00:17.5325167Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417510,"u":9018315298,"s":"XRP_USDT","b":"0.5102","B":6434,"a":"0.5103","A":326}}
2023-09-01T00:00:17.5325246Z {"time":1693526417,"time_ms":1693526417526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417510,"u":19433017310,"s":"DOGE_USDT","b":"0.063726","B":5027,"a":"0.063739","A":470}}
2023-09-01T00:00:17.5335580Z {"time":1693526417,"time_ms":1693526417513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417498,"u":5034619976,"s":"MASK_USDT","b":"2.587","B":4789,"a":"2.589","A":789}}
2023-09-01T00:00:17.5336184Z {"time":1693526417,"time_ms":1693526417516,"channel":"futures.trades","event":"update","result":[{"id":17499710,"size":2,"create_time":1693526417,"create_time_ms":1693526417509,"price":"2.589","contract":"MASK_USDT"}]}
2023-09-01T00:00:17.5336481Z {"time":1693526417,"time_ms":1693526417519,"channel":"futures.trades","event":"update","result":[{"id":17499711,"size":108,"create_time":1693526417,"create_time_ms":1693526417512,"price":"2.589","contract":"MASK_USDT"}]}
2023-09-01T00:00:17.5336505Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417515,"u":7659153015,"s":"GALA_USDT","b":"0.01877","B":2964,"a":"0.01878","A":2620}}
2023-09-01T00:00:17.5336511Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417509,"u":5034619979,"s":"MASK_USDT","b":"2.587","B":4789,"a":"2.589","A":787}}
2023-09-01T00:00:17.5336577Z {"time":1693526417,"time_ms":1693526417526,"channel":"futures.trades","event":"update","result":[{"id":17499712,"size":108,"create_time":1693526417,"create_time_ms":1693526417516,"price":"2.589","contract":"MASK_USDT"}]}
2023-09-01T00:00:17.5340736Z {"time":1693526417,"time_ms":1693526417526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417509,"u":763164154,"s":"KEY_USDT","b":"0.004381","B":125,"a":"0.004387","A":1}}
2023-09-01T00:00:17.5357768Z {"time":1693526417,"time_ms":1693526417531,"channel":"futures.trades","event":"update","result":[{"id":15484020,"size":363,"create_time":1693526417,"create_time_ms":1693526417520,"price":"5.504","contract":"APT_USDT"}]}
2023-09-01T00:00:17.5357800Z {"time":1693526417,"time_ms":1693526417531,"channel":"futures.trades","event":"update","result":[{"id":15484021,"size":1,"create_time":1693526417,"create_time_ms":1693526417520,"price":"5.504","contract":"APT_USDT"}]}
2023-09-01T00:00:17.5358097Z {"time":1693526417,"time_ms":1693526417531,"channel":"futures.trades","event":"update","result":[{"id":15484022,"size":71,"create_time":1693526417,"create_time_ms":1693526417520,"price":"5.504","contract":"APT_USDT"}]}
2023-09-01T00:00:17.5358869Z {"time":1693526417,"time_ms":1693526417531,"channel":"futures.trades","event":"update","result":[{"id":10540777,"size":1152,"create_time":1693526417,"create_time_ms":1693526417519,"price":"2.213","contract":"DYDX_USDT"}]}
2023-09-01T00:00:17.5358893Z {"time":1693526417,"time_ms":1693526417531,"channel":"futures.trades","event":"update","result":[{"id":10540778,"size":475,"create_time":1693526417,"create_time_ms":1693526417519,"price":"2.213","contract":"DYDX_USDT"}]}
2023-09-01T00:00:17.5364742Z {"time":1693526417,"time_ms":1693526417523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417508,"u":4281005527,"s":"WAVES_USDT","b":"1.4981","B":112,"a":"1.4993","A":25}}
2023-09-01T00:00:17.5384305Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417510,"u":1207661858,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5061","A":791}}
2023-09-01T00:00:17.5384330Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417509,"u":2186226915,"s":"BSV_USDT","b":"31.18","B":2124,"a":"31.2","A":538}}
2023-09-01T00:00:17.5386419Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417523,"u":9059446629,"s":"ETC_USDT","b":"15.506","B":2,"a":"15.509","A":596}}
2023-09-01T00:00:17.5386448Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417524,"u":847019570,"s":"WLD_USDT","b":"1.1352","B":549,"a":"1.1357","A":146}}
2023-09-01T00:00:17.5389567Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417520,"u":267249741,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:17.5389595Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417518,"u":8660576371,"s":"BNB_USDT","b":"216.367","B":3471,"a":"216.392","A":1395}}
2023-09-01T00:00:17.5389603Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417517,"u":9331880021,"s":"MATIC_USDT","b":"0.54848","B":2,"a":"0.54865","A":464}}
2023-09-01T00:00:17.5389938Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417523,"u":4394412663,"s":"FTM_USDT","b":"0.1998","B":3565,"a":"0.1999","A":8859}}
2023-09-01T00:00:17.5395221Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417522,"u":1129754713,"s":"INJ_USDT","b":"6.982","B":427,"a":"6.983","A":286}}
2023-09-01T00:00:17.5395363Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417521,"u":2216580140,"s":"LDO_USDT","b":"1.5612","B":301,"a":"1.5622","A":29}}
2023-09-01T00:00:17.5395368Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417520,"u":633190016,"s":"AKRO_USDT","b":"0.018271","B":153,"a":"0.018295","A":456}}
2023-09-01T00:00:17.5396036Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417519,"u":3970531980,"s":"CRV_USDT","b":"0.452","B":138449,"a":"0.453","A":1008346}}
2023-09-01T00:00:17.5396420Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417518,"u":2283131672,"s":"ZEN_USDT","b":"7.535","B":227,"a":"7.556","A":695}}
2023-09-01T00:00:17.5401453Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417525,"u":3298671923,"s":"SXP_USDT","b":"0.2513","B":2423,"a":"0.2515","A":15}}
2023-09-01T00:00:17.5401903Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.trades","event":"update","result":[{"id":13676289,"size":18,"create_time":1693526417,"create_time_ms":1693526417524,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:17.5401934Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.trades","event":"update","result":[{"id":13676290,"size":18,"create_time":1693526417,"create_time_ms":1693526417525,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:17.5401943Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.trades","event":"update","result":[{"id":13676291,"size":18,"create_time":1693526417,"create_time_ms":1693526417525,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:17.5402403Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.trades","event":"update","result":[{"id":13676292,"size":18,"create_time":1693526417,"create_time_ms":1693526417525,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:17.5402413Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.trades","event":"update","result":[{"id":13676293,"size":36,"create_time":1693526417,"create_time_ms":1693526417525,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:17.5402417Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.trades","event":"update","result":[{"id":13676294,"size":18,"create_time":1693526417,"create_time_ms":1693526417526,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:17.5411138Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.trades","event":"update","result":[{"id":49744572,"size":4,"create_time":1693526417,"create_time_ms":1693526417524,"price":"0.000007983","contract":"SHIB_USDT"}]}
2023-09-01T00:00:17.5411155Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.trades","event":"update","result":[{"id":49744573,"size":1,"create_time":1693526417,"create_time_ms":1693526417524,"price":"0.000007983","contract":"SHIB_USDT"}]}
2023-09-01T00:00:17.5411387Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417524,"u":8335095936,"s":"AVAX_USDT","b":"9.965","B":52,"a":"9.9677","A":20}}
2023-09-01T00:00:17.5413144Z {"time":1693526417,"time_ms":1693526417536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417517,"u":10089558750,"s":"LINK_USDT","b":"5.8716","B":29,"a":"5.8717","A":80}}
2023-09-01T00:00:17.5416068Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417520,"u":3333229706,"s":"XLM_USDT","b":"0.11463","B":1295,"a":"0.11474","A":348}}
2023-09-01T00:00:17.5416170Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417518,"u":631665758,"s":"CORE_USDT","b":"0.6615","B":270,"a":"0.663","A":151}}
2023-09-01T00:00:17.5420185Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417523,"u":3027449777,"s":"DYDX_USDT","b":"2.212","B":9382,"a":"2.214","A":18074}}
2023-09-01T00:00:17.5420436Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":18074},{"p":"2.215","s":16735},{"p":"2.216","s":19758},{"p":"2.217","s":18025},{"p":"2.218","s":33010},{"p":"2.219","s":43091},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":6665},{"p":"2.227","s":50870},{"p":"2.228","s":18972},{"p":"2.229","s":68932},{"p":"2.23","s":25345},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":5863}],"bids":[{"p":"2.212","s":9382},{"p":"2.211","s":5271},{"p":"2.21","s":17115},{"p":"2.209","s":23560},{"p":"2.208","s":28262},{"p":"2.207","s":38163},{"p":"2.206","s":16865},{"p":"2.205","s":28465},{"p":"2.204","s":26167},{"p":"2.203","s":81946},{"p":"2.202","s":3713},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":24835},{"p":"2.194","s":34279},{"p":"2.193","s":85513}],"contract":"DYDX_USDT","id":3027449777,"t":1693526417523}}
2023-09-01T00:00:17.5420460Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417526,"u":43823276074,"s":"ETH_USDT","b":"1645.75","B":43,"a":"1645.8","A":1}}
2023-09-01T00:00:17.5420466Z {"time":1693526417,"time_ms":1693526417536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417520,"u":108657614,"s":"PENDLE_USDT","b":"0.631","B":82,"a":"0.6316","A":37}}
2023-09-01T00:00:17.5423156Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417516,"u":2217366154,"s":"ANKR_USDT","b":"0.01854","B":272,"a":"0.01858","A":6436}}
2023-09-01T00:00:17.5424509Z {"time":1693526417,"time_ms":1693526417536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":1158},{"p":"25928.3","s":579},{"p":"25928.4","s":1},{"p":"25929.1","s":2676},{"p":"25929.2","s":16876},{"p":"25929.6","s":579},{"p":"25929.7","s":1001},{"p":"25929.8","s":50},{"p":"25930","s":2736},{"p":"25930.2","s":23142},{"p":"25930.6","s":9644},{"p":"25930.8","s":1},{"p":"25930.9","s":643},{"p":"25931","s":9450},{"p":"25931.1","s":2612},{"p":"25931.2","s":579},{"p":"25931.3","s":70},{"p":"25931.4","s":4},{"p":"25931.5","s":300},{"p":"25931.8","s":581}],"bids":[{"p":"25927.8","s":144372},{"p":"25927.2","s":15553},{"p":"25926.6","s":33524},{"p":"25926.2","s":20345},{"p":"25926.1","s":202197},{"p":"25925.1","s":2490},{"p":"25925","s":1660},{"p":"25924.9","s":166932},{"p":"25924.2","s":3975},{"p":"25924.1","s":10852},{"p":"25923.9","s":251},{"p":"25923.7","s":385},{"p":"25923.6","s":21885},{"p":"25923.5","s":50},{"p":"25923","s":16875},{"p":"25922.5","s":9225},{"p":"25922","s":248},{"p":"25921.9","s":7716},{"p":"25921.5","s":16214},{"p":"25921.1","s":60}],"contract":"BTC_USDT","id":49607896163,"t":1693526417524}}
2023-09-01T00:00:17.5424857Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417524,"u":49607896163,"s":"BTC_USDT","b":"25927.8","B":144372,"a":"25927.9","A":1158}}
2023-09-01T00:00:17.5424865Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417522,"u":795854502,"s":"SUI_USDT","b":"0.4995","B":2159,"a":"0.4997","A":2046}}
2023-09-01T00:00:17.5429351Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4819","s":553},{"p":"0.482","s":225},{"p":"0.4822","s":200},{"p":"0.4823","s":3800},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":200},{"p":"0.4811","s":750},{"p":"0.4809","s":650},{"p":"0.4808","s":200},{"p":"0.4807","s":2166},{"p":"0.4803","s":4316},{"p":"0.4801","s":1640},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211}],"contract":"AGLD_USDT","id":656707401,"t":1693526417507}}
2023-09-01T00:00:17.5429574Z {"time":1693526417,"time_ms":1693526417524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417508,"u":2740308148,"s":"LINA_USDT","b":"0.01016","B":26121,"a":"0.01018","A":10646}}
2023-09-01T00:00:17.5429583Z {"time":1693526417,"time_ms":1693526417531,"channel":"futures.trades","event":"update","result":[{"id":15313277,"size":2,"create_time":1693526417,"create_time_ms":1693526417519,"price":"1.4261","contract":"APE_USDT"}]}
2023-09-01T00:00:17.5429721Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417516,"u":846941569,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:17.5429750Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417521,"u":2740308149,"s":"LINA_USDT","b":"0.01017","B":5000,"a":"0.01018","A":10646}}
2023-09-01T00:00:17.5429756Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417523,"u":5791564295,"s":"APE_USDT","b":"1.4261","B":125,"a":"1.4263","A":342}}
2023-09-01T00:00:17.5429762Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417518,"u":5977620349,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0139","A":18375}}
2023-09-01T00:00:17.5432349Z {"time":1693526417,"time_ms":1693526417536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1898","s":616},{"p":"0.1899","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.187","s":454},{"p":"0.1869","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667308,"t":1693526417463}}
2023-09-01T00:00:17.5440239Z {"time":1693526417,"time_ms":1693526417539,"channel":"futures.trades","event":"update","result":[{"id":13676295,"size":18,"create_time":1693526417,"create_time_ms":1693526417528,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:17.5440266Z {"time":1693526417,"time_ms":1693526417539,"channel":"futures.trades","event":"update","result":[{"id":13676296,"size":18,"create_time":1693526417,"create_time_ms":1693526417530,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:17.5443819Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417520,"u":4762109233,"s":"APT_USDT","b":"5.503","B":712,"a":"5.504","A":285}}
2023-09-01T00:00:17.5443926Z {"time":1693526417,"time_ms":1693526417538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":22749},{"p":"0.1581","s":238624},{"p":"0.1582","s":52705},{"p":"0.1583","s":19346},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":1413},{"p":"0.1576","s":15808},{"p":"0.1575","s":36354},{"p":"0.1574","s":58220},{"p":"0.1573","s":350},{"p":"0.1572","s":24847},{"p":"0.1571","s":17652},{"p":"0.157","s":35131},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434868,"t":1693526417457}}
2023-09-01T00:00:17.5444162Z {"time":1693526417,"time_ms":1693526417538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.504","s":285},{"p":"5.506","s":1019},{"p":"5.507","s":3991},{"p":"5.508","s":4416},{"p":"5.509","s":13349},{"p":"5.51","s":7372},{"p":"5.511","s":21172},{"p":"5.512","s":22004},{"p":"5.513","s":21740},{"p":"5.514","s":10053},{"p":"5.515","s":9746},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":356},{"p":"5.524","s":16375}],"bids":[{"p":"5.503","s":712},{"p":"5.502","s":857},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":656},{"p":"5.498","s":1485},{"p":"5.497","s":8340},{"p":"5.496","s":8720},{"p":"5.495","s":356},{"p":"5.494","s":19325},{"p":"5.493","s":23453},{"p":"5.492","s":7301},{"p":"5.491","s":6993},{"p":"5.49","s":17160},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693},{"p":"5.484","s":237825}],"contract":"APT_USDT","id":4762109233,"t":1693526417520}}
2023-09-01T00:00:17.5444912Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417525,"u":1765059458,"s":"ARB_USDT","b":"0.9154","B":704,"a":"0.9155","A":352}}
2023-09-01T00:00:17.5446715Z {"time":1693526417,"time_ms":1693526417539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11474","s":348},{"p":"0.11478","s":300},{"p":"0.11479","s":2616},{"p":"0.11482","s":492},{"p":"0.11483","s":853},{"p":"0.11484","s":110},{"p":"0.11485","s":3778},{"p":"0.11486","s":426},{"p":"0.11487","s":84},{"p":"0.11488","s":3144},{"p":"0.1149","s":142},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11493","s":153},{"p":"0.11494","s":578},{"p":"0.11495","s":1625},{"p":"0.11496","s":124},{"p":"0.11497","s":909},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570}],"bids":[{"p":"0.11464","s":173},{"p":"0.11463","s":1122},{"p":"0.11462","s":300},{"p":"0.11461","s":300},{"p":"0.1146","s":300},{"p":"0.11459","s":913},{"p":"0.11458","s":3718},{"p":"0.11457","s":752},{"p":"0.11455","s":4444},{"p":"0.11454","s":84},{"p":"0.11452","s":3570},{"p":"0.11451","s":142},{"p":"0.11448","s":153},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11445","s":124},{"p":"0.11442","s":3144},{"p":"0.11441","s":909},{"p":"0.11438","s":2201},{"p":"0.11434","s":5898}],"contract":"XLM_USDT","id":3333229709,"t":1693526417529}}
2023-09-01T00:00:17.5453442Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417524,"u":2097108396,"s":"BLZ_USDT","b":"0.1116","B":672,"a":"0.11165","A":2461}}
2023-09-01T00:00:17.5453543Z {"time":1693526417,"time_ms":1693526417536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417524,"u":19433017353,"s":"DOGE_USDT","b":"0.063726","B":4290,"a":"0.063739","A":470}}
2023-09-01T00:00:17.5464867Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":12615},{"p":"0.1941","s":5490},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":694},{"p":"0.1927","s":5264},{"p":"0.1926","s":11336},{"p":"0.1923","s":8813},{"p":"0.1922","s":100},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249743,"t":1693526417527}}
2023-09-01T00:00:17.5464898Z {"time":1693526417,"time_ms":1693526417539,"channel":"futures.trades","event":"update","result":[{"id":239693865,"size":1,"create_time":1693526417,"create_time_ms":1693526417530,"price":"1645.8","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5465058Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417514,"u":4281005528,"s":"WAVES_USDT","b":"1.4981","B":112,"a":"1.4993","A":157}}
2023-09-01T00:00:17.5465081Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417522,"u":3949773563,"s":"XMR_USDT","b":"142.78","B":227,"a":"143","A":424}}
2023-09-01T00:00:17.5465357Z {"time":1693526417,"time_ms":1693526417541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5693","s":7},{"p":"0.5692","s":179},{"p":"0.5691","s":14},{"p":"0.5684","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796445576,"t":1693526417283}}
2023-09-01T00:00:17.5465482Z {"time":1693526417,"time_ms":1693526417542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5622","s":29},{"p":"1.5627","s":103},{"p":"1.5632","s":1820},{"p":"1.5635","s":668},{"p":"1.5636","s":746},{"p":"1.5638","s":238},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5641","s":2331},{"p":"1.5645","s":1877},{"p":"1.5646","s":1589},{"p":"1.565","s":455},{"p":"1.5652","s":1209},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.5659","s":816},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5671","s":1045},{"p":"1.5674","s":8082}],"bids":[{"p":"1.5612","s":301},{"p":"1.5611","s":332},{"p":"1.5608","s":356},{"p":"1.5607","s":6},{"p":"1.5601","s":1870},{"p":"1.56","s":50},{"p":"1.5599","s":89},{"p":"1.5598","s":50},{"p":"1.5597","s":209},{"p":"1.5595","s":412},{"p":"1.5594","s":445},{"p":"1.5588","s":116},{"p":"1.5587","s":3540},{"p":"1.5586","s":1589},{"p":"1.5583","s":144},{"p":"1.5581","s":334},{"p":"1.5579","s":1877},{"p":"1.5578","s":334},{"p":"1.5577","s":1131},{"p":"1.5576","s":668}],"contract":"LDO_USDT","id":2216580140,"t":1693526417521}}
2023-09-01T00:00:17.5474333Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.trades","event":"update","result":[{"id":1091049,"size":3,"create_time":1693526417,"create_time_ms":1693526417525,"price":"0.003471","contract":"XVG_USDT"}]}
2023-09-01T00:00:17.5474359Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417523,"u":2186226918,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.2","A":538}}
2023-09-01T00:00:17.5474597Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417512,"u":761241510,"s":"MAGIC_USDT","b":"0.4951","B":854,"a":"0.4956","A":734}}
2023-09-01T00:00:17.5474819Z {"time":1693526417,"time_ms":1693526417541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":2574},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146},{"p":"0.05707","s":1807}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05595","s":80},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173577,"t":1693526417530}}
2023-09-01T00:00:17.5475204Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4018","s":496},{"p":"0.4019","s":450},{"p":"0.402","s":1646},{"p":"0.4021","s":1741},{"p":"0.4022","s":2224},{"p":"0.4023","s":5639},{"p":"0.4024","s":4185},{"p":"0.4025","s":3403},{"p":"0.4026","s":4425},{"p":"0.4027","s":11181},{"p":"0.4028","s":9435},{"p":"0.4029","s":1746},{"p":"0.403","s":23809},{"p":"0.4032","s":2939},{"p":"0.4033","s":6331},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4036","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4016","s":910},{"p":"0.4015","s":1200},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":5367},{"p":"0.4011","s":2101},{"p":"0.401","s":888},{"p":"0.4009","s":10444},{"p":"0.4008","s":1050},{"p":"0.4007","s":11146},{"p":"0.4006","s":5987},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":5463},{"p":"0.3998","s":10873},{"p":"0.3997","s":450},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925}],"contract":"LUNA_USDT","id":6575476894,"t":1693526417523}}
2023-09-01T00:00:17.5483828Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.trades","event":"update","result":[{"id":13676297,"size":18,"create_time":1693526417,"create_time_ms":1693526417532,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:17.5486272Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417523,"u":1224906608,"s":"RUNE_USDT","b":"1.5","B":13174,"a":"1.501","A":670}}
2023-09-01T00:00:17.5486609Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417523,"u":7852193984,"s":"LTC_USDT","b":"63.82","B":2903,"a":"63.83","A":92}}
2023-09-01T00:00:17.5486989Z {"time":1693526417,"time_ms":1693526417537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9677","s":20},{"p":"9.9694","s":14},{"p":"9.97","s":40},{"p":"9.9711","s":6},{"p":"9.9712","s":52},{"p":"9.9714","s":2},{"p":"9.972","s":52},{"p":"9.9721","s":78},{"p":"9.973","s":167},{"p":"9.9731","s":52},{"p":"9.9739","s":79},{"p":"9.9751","s":52},{"p":"9.9761","s":52},{"p":"9.9763","s":100},{"p":"9.9767","s":2},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9773","s":277},{"p":"9.9788","s":52},{"p":"9.9789","s":129}],"bids":[{"p":"9.965","s":52},{"p":"9.9647","s":14},{"p":"9.9645","s":82},{"p":"9.9641","s":25},{"p":"9.9626","s":52},{"p":"9.9616","s":78},{"p":"9.9613","s":29},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9582","s":79},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9573","s":30},{"p":"9.9571","s":30},{"p":"9.957","s":82},{"p":"9.9561","s":30},{"p":"9.956","s":52}],"contract":"AVAX_USDT","id":8335095936,"t":1693526417524}}
2023-09-01T00:00:17.5504720Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417534,"u":13185518295,"s":"SOL_USDT","b":"19.7096","B":37,"a":"19.7102","A":24}}
2023-09-01T00:00:17.5505183Z {"time":1693526417,"time_ms":1693526417541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493202,"t":1693526417433}}
2023-09-01T00:00:17.5505217Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417534,"u":1765059464,"s":"ARB_USDT","b":"0.9154","B":352,"a":"0.9155","A":352}}
2023-09-01T00:00:17.5506115Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417536,"u":1129754717,"s":"INJ_USDT","b":"6.982","B":496,"a":"6.983","A":286}}
2023-09-01T00:00:17.5516679Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417517,"u":7510786856,"s":"CHZ_USDT","b":"0.060188","B":33,"a":"0.060252","A":27}}
2023-09-01T00:00:17.5516710Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417520,"u":1367907105,"s":"ID_USDT","b":"0.188","B":3604,"a":"0.1881","A":10}}
2023-09-01T00:00:17.5517026Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":685},{"p":"0.5239","s":3589},{"p":"0.524","s":2104},{"p":"0.5241","s":1993},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5227","s":5168},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450238,"t":1693526417410}}
2023-09-01T00:00:17.5517043Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417522,"u":7100364292,"s":"FIL_USDT","b":"3.209","B":36362,"a":"3.21","A":6}}
2023-09-01T00:00:17.5517646Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417535,"u":9059446653,"s":"ETC_USDT","b":"15.506","B":2,"a":"15.509","A":416}}
2023-09-01T00:00:17.5517659Z {"time":1693526417,"time_ms":1693526417535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":1435},{"p":"24.73","s":2317},{"p":"24.74","s":482},{"p":"24.75","s":5572},{"p":"24.76","s":17969},{"p":"24.77","s":1949},{"p":"24.78","s":8155},{"p":"24.79","s":8451},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":39448},{"p":"24.83","s":8460},{"p":"24.84","s":6038},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":12565},{"p":"24.89","s":8035},{"p":"24.9","s":34665},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":1787},{"p":"24.66","s":1806},{"p":"24.65","s":3391},{"p":"24.64","s":44542},{"p":"24.63","s":6399},{"p":"24.62","s":7055},{"p":"24.61","s":12526},{"p":"24.6","s":11984},{"p":"24.58","s":18988},{"p":"24.57","s":2356},{"p":"24.56","s":33048},{"p":"24.55","s":27488},{"p":"24.54","s":8087},{"p":"24.53","s":26875},{"p":"24.52","s":4043},{"p":"24.51","s":20619},{"p":"24.5","s":26378},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046374779,"t":1693526417522}}
2023-09-01T00:00:17.5517663Z {"time":1693526417,"time_ms":1693526417541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.322","s":45},{"p":"0.3221","s":653},{"p":"0.3222","s":6570},{"p":"0.3223","s":1600},{"p":"0.3224","s":825},{"p":"0.3225","s":5944},{"p":"0.3227","s":12969},{"p":"0.3228","s":14257},{"p":"0.3229","s":5808},{"p":"0.3232","s":10827},{"p":"0.3236","s":1401},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3252","s":311},{"p":"0.3259","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3216","s":120},{"p":"0.3215","s":2291},{"p":"0.3214","s":653},{"p":"0.3213","s":4312},{"p":"0.3212","s":10453},{"p":"0.3211","s":2447},{"p":"0.321","s":7551},{"p":"0.3209","s":3257},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.32","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3187","s":311},{"p":"0.3184","s":2169},{"p":"0.318","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059057975,"t":1693526417529}}
2023-09-01T00:00:17.5517667Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417534,"u":1059057977,"s":"OCEAN_USDT","b":"0.3216","B":1235,"a":"0.322","A":45}}
2023-09-01T00:00:17.5517672Z {"time":1693526417,"time_ms":1693526417537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":737},{"p":"0.0465","s":799},{"p":"0.04651","s":843},{"p":"0.04652","s":565},{"p":"0.04653","s":6844},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04742","s":1944},{"p":"0.04789","s":9139},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04882","s":11273}],"bids":[{"p":"0.04639","s":457},{"p":"0.04638","s":1297},{"p":"0.04637","s":456},{"p":"0.04636","s":2352},{"p":"0.04633","s":3092},{"p":"0.0463","s":2650},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04546","s":2280},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04499","s":8703},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437851978,"t":1693526417505}}
2023-09-01T00:00:17.5517754Z {"time":1693526417,"time_ms":1693526417547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417531,"u":1472405565,"s":"ORDI_USDT","b":"3.762","B":610,"a":"3.763","A":900}}
2023-09-01T00:00:17.5517945Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64003},{"p":"0.077","s":74377},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":10545},{"p":"0.0765","s":63345},{"p":"0.0764","s":100130},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528615,"t":1693526417467}}
2023-09-01T00:00:17.5518045Z {"time":1693526417,"time_ms":1693526417547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5573","s":720},{"p":"0.5574","s":938},{"p":"0.5577","s":2084},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1},{"p":"0.5963","s":1}],"bids":[{"p":"0.5548","s":3052},{"p":"0.5547","s":2194},{"p":"0.5545","s":1977},{"p":"0.5534","s":2821},{"p":"0.5499","s":7032},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1}],"contract":"LIT_USDT","id":972238278,"t":1693526417506}}
2023-09-01T00:00:17.5518057Z {"time":1693526417,"time_ms":1693526417547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417535,"u":10089558801,"s":"LINK_USDT","b":"5.8716","B":79,"a":"5.8717","A":80}}
2023-09-01T00:00:17.5518124Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":787},{"p":"0.4998","s":4954},{"p":"0.4999","s":2608},{"p":"0.5","s":24093},{"p":"0.5001","s":11629},{"p":"0.5002","s":7910},{"p":"0.5003","s":55231},{"p":"0.5004","s":41993},{"p":"0.5005","s":4852},{"p":"0.5006","s":65364},{"p":"0.5007","s":5989},{"p":"0.5008","s":1906},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213430},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128181},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":1350},{"p":"0.4995","s":2159},{"p":"0.4994","s":2736},{"p":"0.4993","s":7323},{"p":"0.4992","s":39422},{"p":"0.4991","s":8230},{"p":"0.499","s":5705},{"p":"0.4989","s":19889},{"p":"0.4988","s":9346},{"p":"0.4987","s":59257},{"p":"0.4986","s":63530},{"p":"0.4985","s":3438},{"p":"0.4984","s":212568},{"p":"0.4983","s":7644},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":4009},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795854520,"t":1693526417535}}
2023-09-01T00:00:17.5518222Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417535,"u":795854520,"s":"SUI_USDT","b":"0.4996","B":1350,"a":"0.4997","A":787}}
2023-09-01T00:00:17.5518289Z {"time":1693526417,"time_ms":1693526417545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2291","s":16726},{"p":"0.2292","s":4063},{"p":"0.2293","s":11592},{"p":"0.2294","s":3033},{"p":"0.2295","s":7134},{"p":"0.2296","s":15614},{"p":"0.2297","s":1855},{"p":"0.2298","s":864},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":48758},{"p":"0.2313","s":1841},{"p":"0.2315","s":15833},{"p":"0.2316","s":57723},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553}],"bids":[{"p":"0.2288","s":24},{"p":"0.2287","s":1951},{"p":"0.2286","s":6041},{"p":"0.2285","s":29091},{"p":"0.2284","s":10116},{"p":"0.2283","s":18007},{"p":"0.2281","s":13897},{"p":"0.228","s":5358},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":9578},{"p":"0.2264","s":22040}],"contract":"FET_USDT","id":213538481,"t":1693526417517}}
2023-09-01T00:00:17.5518298Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417531,"u":49607896270,"s":"BTC_USDT","b":"25927.8","B":140513,"a":"25927.9","A":6600}}
2023-09-01T00:00:17.5518658Z {"time":1693526417,"time_ms":1693526417546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1008346},{"p":"0.454","s":2649711},{"p":"0.455","s":939318},{"p":"0.456","s":1210421},{"p":"0.457","s":776216},{"p":"0.458","s":2239167},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151309},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":138449},{"p":"0.451","s":589926},{"p":"0.45","s":1368094},{"p":"0.449","s":2639294},{"p":"0.448","s":1148922},{"p":"0.447","s":1479214},{"p":"0.446","s":377985},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":362063},{"p":"0.439","s":12729},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970531981,"t":1693526417525}}
2023-09-01T00:00:17.5524098Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":691},{"p":"0.03975","s":2670},{"p":"0.03976","s":2518},{"p":"0.03977","s":903},{"p":"0.03978","s":1463},{"p":"0.03979","s":4814},{"p":"0.0398","s":6468},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03984","s":3140},{"p":"0.03985","s":562},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":691},{"p":"0.03967","s":2215},{"p":"0.03966","s":691},{"p":"0.03965","s":2260},{"p":"0.03964","s":5062},{"p":"0.03963","s":1463},{"p":"0.03962","s":594},{"p":"0.03961","s":562},{"p":"0.0396","s":3719},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":1362},{"p":"0.03952","s":562},{"p":"0.0395","s":562},{"p":"0.03949","s":4435}],"contract":"ARPA_USDT","id":2119407343,"t":1693526417525}}
2023-09-01T00:00:17.5524503Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417518,"u":5034619994,"s":"MASK_USDT","b":"2.587","B":5832,"a":"2.589","A":571}}
2023-09-01T00:00:17.5524919Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417536,"u":1754059656,"s":"YGG_USDT","b":"0.2484","B":6050,"a":"0.2485","A":6351}}
2023-09-01T00:00:17.5524953Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.trades","event":"update","result":[{"id":17499713,"size":108,"create_time":1693526417,"create_time_ms":1693526417524,"price":"2.589","contract":"MASK_USDT"}]}
2023-09-01T00:00:17.5524962Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417526,"u":220080424,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":3174}}
2023-09-01T00:00:17.5525089Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.trades","event":"update","result":[{"id":17499714,"size":8,"create_time":1693526417,"create_time_ms":1693526417525,"price":"2.589","contract":"MASK_USDT"}]}
2023-09-01T00:00:17.5525238Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.trades","event":"update","result":[{"id":17499715,"size":8,"create_time":1693526417,"create_time_ms":1693526417525,"price":"2.589","contract":"MASK_USDT"}]}
2023-09-01T00:00:17.5525592Z {"time":1693526417,"time_ms":1693526417547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":3150},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01177","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01065","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080425,"t":1693526417534}}
2023-09-01T00:00:17.5525613Z {"time":1693526417,"time_ms":1693526417540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.2","s":110},{"p":"5522.2","s":16},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5526.8","s":117},{"p":"5527.1","s":7870},{"p":"5527.2","s":117},{"p":"5527.7","s":117},{"p":"5527.8","s":117},{"p":"5528.2","s":3347},{"p":"5528.6","s":620},{"p":"5529.3","s":117},{"p":"5529.8","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5544.7","s":3650}],"bids":[{"p":"5511.3","s":627},{"p":"5511.2","s":110},{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.9","s":117},{"p":"5506.6","s":3153},{"p":"5506.1","s":116},{"p":"5505.9","s":234},{"p":"5504.9","s":117},{"p":"5503.4","s":1425},{"p":"5499.8","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5490.2","s":749},{"p":"5489.8","s":610}],"contract":"YFI_USDT","id":4931474453,"t":1693526417529}}
2023-09-01T00:00:17.5525618Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417529,"u":4931474453,"s":"YFI_USDT","b":"5511.3","B":627,"a":"5521.2","A":110}}
2023-09-01T00:00:17.5525742Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417526,"u":5034620008,"s":"MASK_USDT","b":"2.588","B":966,"a":"2.59","A":1887}}
2023-09-01T00:00:17.5532826Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417532,"u":4160358007,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.08","A":11463}}
2023-09-01T00:00:17.5533095Z {"time":1693526417,"time_ms":1693526417536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":18},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03971","s":1317},{"p":"0.03972","s":1848},{"p":"0.03974","s":10578},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":232},{"p":"0.03981","s":9333},{"p":"0.03982","s":109},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025530,"t":1693526417302}}
2023-09-01T00:00:17.5533226Z {"time":1693526417,"time_ms":1693526417539,"channel":"futures.trades","event":"update","result":[{"id":4630244,"size":256,"create_time":1693526417,"create_time_ms":1693526417534,"price":"0.17802","contract":"AGIX_USDT"}]}
2023-09-01T00:00:17.5533518Z {"time":1693526417,"time_ms":1693526417541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":342},{"p":"1.4264","s":322},{"p":"1.4265","s":127},{"p":"1.4267","s":129},{"p":"1.4268","s":140},{"p":"1.4269","s":127},{"p":"1.427","s":1533},{"p":"1.4271","s":1179},{"p":"1.4272","s":2199},{"p":"1.4273","s":443},{"p":"1.4274","s":1148},{"p":"1.4275","s":1500},{"p":"1.4276","s":69},{"p":"1.4277","s":522},{"p":"1.4278","s":1015},{"p":"1.4279","s":89},{"p":"1.428","s":1145},{"p":"1.4282","s":550},{"p":"1.4283","s":372},{"p":"1.4284","s":1558}],"bids":[{"p":"1.4261","s":125},{"p":"1.426","s":478},{"p":"1.4259","s":127},{"p":"1.4258","s":127},{"p":"1.4257","s":147},{"p":"1.4256","s":365},{"p":"1.4255","s":100},{"p":"1.4254","s":392},{"p":"1.4253","s":309},{"p":"1.4252","s":229},{"p":"1.4251","s":316},{"p":"1.425","s":407},{"p":"1.4249","s":824},{"p":"1.4248","s":496},{"p":"1.4246","s":633},{"p":"1.4245","s":267},{"p":"1.4243","s":445},{"p":"1.4242","s":317},{"p":"1.4241","s":23131},{"p":"1.4239","s":521}],"contract":"APE_USDT","id":5791564302,"t":1693526417528}}
2023-09-01T00:00:17.5533541Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.trades","event":"update","result":[{"id":15313278,"size":127,"create_time":1693526417,"create_time_ms":1693526417533,"price":"1.4263","contract":"APE_USDT"}]}
2023-09-01T00:00:17.5533596Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417534,"u":2080147060,"s":"AGIX_USDT","b":"0.17783","B":202,"a":"0.17802","A":757}}
2023-09-01T00:00:17.5534237Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.trades","event":"update","result":[{"id":15313279,"size":69,"create_time":1693526417,"create_time_ms":1693526417533,"price":"1.4263","contract":"APE_USDT"}]}
2023-09-01T00:00:17.5534263Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.trades","event":"update","result":[{"id":15313280,"size":4,"create_time":1693526417,"create_time_ms":1693526417533,"price":"1.4263","contract":"APE_USDT"}]}
2023-09-01T00:00:17.5534524Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417533,"u":5791564306,"s":"APE_USDT","b":"1.4261","B":125,"a":"1.4263","A":193}}
2023-09-01T00:00:17.5534543Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417529,"u":7226722899,"s":"SUSHI_USDT","b":"0.5906","B":1200,"a":"0.5908","A":217}}
2023-09-01T00:00:17.5534549Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417538,"u":847019588,"s":"WLD_USDT","b":"1.1352","B":601,"a":"1.1359","A":149}}
2023-09-01T00:00:17.5534751Z {"time":1693526417,"time_ms":1693526417548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03368","s":56},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":109},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":59},{"p":"0.03381","s":72},{"p":"0.03382","s":81},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364203,"t":1693526417317}}
2023-09-01T00:00:17.5535557Z {"time":1693526417,"time_ms":1693526417546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":8319},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":8468},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002678","s":4010},{"p":"0.002692","s":371},{"p":"0.002704","s":14566}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002611","s":3891},{"p":"0.002608","s":5912},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002562","s":4072},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426387,"t":1693526417362}}
2023-09-01T00:00:17.5536592Z {"time":1693526417,"time_ms":1693526417547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015736","s":217},{"p":"0.015738","s":41},{"p":"0.015742","s":41},{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.01577","s":815},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015786","s":1603},{"p":"0.015789","s":635},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015803","s":461},{"p":"0.01581","s":79},{"p":"0.015819","s":833},{"p":"0.015824","s":472}],"bids":[{"p":"0.015692","s":663},{"p":"0.015691","s":2141},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015683","s":1632},{"p":"0.015672","s":204},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015661","s":635},{"p":"0.015655","s":818},{"p":"0.015641","s":912},{"p":"0.01564","s":1610},{"p":"0.015638","s":159},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015622","s":1271},{"p":"0.015618","s":79},{"p":"0.015611","s":839}],"contract":"VET_USDT","id":2249420718,"t":1693526417514}}
2023-09-01T00:00:17.5536816Z {"time":1693526417,"time_ms":1693526417547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7102","s":24},{"p":"19.7104","s":730},{"p":"19.7109","s":8},{"p":"19.7111","s":26},{"p":"19.7112","s":23},{"p":"19.7114","s":36},{"p":"19.7123","s":60},{"p":"19.7125","s":23},{"p":"19.7129","s":15},{"p":"19.7132","s":59},{"p":"19.7136","s":162},{"p":"19.7141","s":59},{"p":"19.7143","s":31},{"p":"19.715","s":59},{"p":"19.7158","s":84},{"p":"19.7159","s":59},{"p":"19.7168","s":59},{"p":"19.7171","s":128},{"p":"19.7173","s":24},{"p":"19.7174","s":64}],"bids":[{"p":"19.7096","s":37},{"p":"19.7084","s":74},{"p":"19.7057","s":168},{"p":"19.7056","s":20},{"p":"19.7048","s":35},{"p":"19.7047","s":61},{"p":"19.7046","s":20},{"p":"19.7045","s":20},{"p":"19.7027","s":24},{"p":"19.702","s":23},{"p":"19.7018","s":36},{"p":"19.7016","s":20},{"p":"19.701","s":23},{"p":"19.7009","s":36},{"p":"19.7006","s":24},{"p":"19.7002","s":109},{"p":"19.7001","s":43},{"p":"19.7","s":36},{"p":"19.6996","s":223},{"p":"19.6995","s":36}],"contract":"SOL_USDT","id":13185518295,"t":1693526417534}}
2023-09-01T00:00:17.5537668Z {"time":1693526417,"time_ms":1693526417548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.509","s":416},{"p":"15.511","s":2},{"p":"15.512","s":2},{"p":"15.513","s":232},{"p":"15.514","s":633},{"p":"15.515","s":2138},{"p":"15.516","s":469},{"p":"15.518","s":863},{"p":"15.519","s":515},{"p":"15.52","s":232},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":2368},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.506","s":2},{"p":"15.505","s":315},{"p":"15.504","s":780},{"p":"15.503","s":100},{"p":"15.501","s":1266},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.492","s":567},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.489","s":3850},{"p":"15.486","s":232},{"p":"15.485","s":720},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323},{"p":"15.478","s":673}],"contract":"ETC_USDT","id":9059446653,"t":1693526417535}}
2023-09-01T00:00:17.5539392Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417529,"u":8660576395,"s":"BNB_USDT","b":"216.367","B":3471,"a":"216.392","A":695}}
2023-09-01T00:00:17.5539668Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417528,"u":9331880032,"s":"MATIC_USDT","b":"0.54853","B":2,"a":"0.54865","A":486}}
2023-09-01T00:00:17.5539674Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417532,"u":4762109234,"s":"APT_USDT","b":"5.503","B":712,"a":"5.506","A":1019}}
2023-09-01T00:00:17.5539917Z {"time":1693526417,"time_ms":1693526417547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004387","s":1},{"p":"0.004388","s":2121},{"p":"0.004389","s":83},{"p":"0.00439","s":6467},{"p":"0.004392","s":6384},{"p":"0.004393","s":359},{"p":"0.004394","s":943},{"p":"0.004398","s":11961},{"p":"0.004399","s":1475},{"p":"0.004403","s":1745},{"p":"0.004404","s":119},{"p":"0.004405","s":4076},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004381","s":125},{"p":"0.00438","s":83},{"p":"0.004379","s":620},{"p":"0.004374","s":2121},{"p":"0.004373","s":2378},{"p":"0.004372","s":2738},{"p":"0.00437","s":1475},{"p":"0.004369","s":6384},{"p":"0.004367","s":8129},{"p":"0.004364","s":11948},{"p":"0.004358","s":1272},{"p":"0.004357","s":23666},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351},{"p":"0.004309","s":1}],"contract":"KEY_USDT","id":763164155,"t":1693526417519}}
2023-09-01T00:00:17.5545007Z {"time":1693526417,"time_ms":1693526417538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":18375},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0145","s":3068},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0129","s":3},{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0084","s":96826},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.0071","s":2916},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620349,"t":1693526417518}}
2023-09-01T00:00:17.5545424Z {"time":1693526417,"time_ms":1693526417536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2920},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007456","s":15395},{"p":"0.007458","s":56588},{"p":"0.007467","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007494","s":15395},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007423","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007389","s":631},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1}],"contract":"AMB_USDT","id":3815196,"t":1693526417342}}
2023-09-01T00:00:17.5546049Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417526,"u":10932757422,"s":"SHIB_USDT","b":"0.000007982","B":53173,"a":"0.000007986","A":35548}}
2023-09-01T00:00:17.5546070Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417531,"u":8335095946,"s":"AVAX_USDT","b":"9.965","B":104,"a":"9.9687","A":20}}
2023-09-01T00:00:17.5546086Z {"time":1693526417,"time_ms":1693526417547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417534,"u":7852193990,"s":"LTC_USDT","b":"63.82","B":2903,"a":"63.83","A":47}}
2023-09-01T00:00:17.5546544Z {"time":1693526417,"time_ms":1693526417548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":47},{"p":"63.84","s":2094},{"p":"63.85","s":2988},{"p":"63.86","s":11167},{"p":"63.87","s":12285},{"p":"63.88","s":9003},{"p":"63.89","s":6227},{"p":"63.9","s":5736},{"p":"63.91","s":27465},{"p":"63.92","s":1177},{"p":"63.93","s":6235},{"p":"63.94","s":2963},{"p":"63.95","s":1580},{"p":"63.96","s":1185},{"p":"63.97","s":2265},{"p":"63.98","s":13298},{"p":"63.99","s":16210},{"p":"64","s":564},{"p":"64.01","s":13043},{"p":"64.02","s":35017}],"bids":[{"p":"63.82","s":2903},{"p":"63.81","s":4063},{"p":"63.8","s":1543},{"p":"63.79","s":13381},{"p":"63.78","s":5898},{"p":"63.77","s":17868},{"p":"63.76","s":9149},{"p":"63.75","s":5152},{"p":"63.74","s":6364},{"p":"63.73","s":3263},{"p":"63.72","s":8610},{"p":"63.71","s":17881},{"p":"63.7","s":22955},{"p":"63.69","s":3525},{"p":"63.68","s":1246},{"p":"63.67","s":645},{"p":"63.66","s":10521},{"p":"63.65","s":627},{"p":"63.64","s":508},{"p":"63.63","s":801}],"contract":"LTC_USDT","id":7852193990,"t":1693526417534}}
2023-09-01T00:00:17.5553021Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417529,"u":3333229709,"s":"XLM_USDT","b":"0.11464","B":173,"a":"0.11474","A":348}}
2023-09-01T00:00:17.5553224Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417531,"u":2186517413,"s":"QTUM_USDT","b":"2.1589","B":22,"a":"2.1634","A":158}}
2023-09-01T00:00:17.5553246Z {"time":1693526417,"time_ms":1693526417550,"channel":"futures.trades","event":"update","result":[{"id":17512240,"size":51,"create_time":1693526417,"create_time_ms":1693526417540,"price":"5.8717","contract":"LINK_USDT"}]}
2023-09-01T00:00:17.5553251Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417528,"u":1492925502,"s":"LPT_USDT","b":"6.916","B":725,"a":"6.917","A":721}}
2023-09-01T00:00:17.5553467Z {"time":1693526417,"time_ms":1693526417550,"channel":"futures.trades","event":"update","result":[{"id":17512241,"size":29,"create_time":1693526417,"create_time_ms":1693526417540,"price":"5.8717","contract":"LINK_USDT"}]}
2023-09-01T00:00:17.5553492Z {"time":1693526417,"time_ms":1693526417552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4081","s":5648},{"p":"0.4082","s":9022},{"p":"0.4083","s":20412},{"p":"0.4084","s":1950},{"p":"0.4085","s":2560},{"p":"0.4086","s":4375},{"p":"0.409","s":33726},{"p":"0.4092","s":4549},{"p":"0.4093","s":42348},{"p":"0.4095","s":2457},{"p":"0.4097","s":732},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":332},{"p":"0.4114","s":1341},{"p":"0.4118","s":409},{"p":"0.4121","s":26662}],"bids":[{"p":"0.407","s":480},{"p":"0.4069","s":35},{"p":"0.4068","s":7384},{"p":"0.4067","s":2450},{"p":"0.4066","s":3947},{"p":"0.4065","s":8696},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":794},{"p":"0.4036","s":338},{"p":"0.4032","s":1368},{"p":"0.403","s":41530}],"contract":"ARKM_USDT","id":115503877,"t":1693526417540}}
2023-09-01T00:00:17.5553499Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417525,"u":5633875729,"s":"LUNC_USDT","b":"0.00006168","B":1333,"a":"0.00006177","A":486}}
2023-09-01T00:00:17.5553649Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417531,"u":4394412667,"s":"FTM_USDT","b":"0.1998","B":4535,"a":"0.1999","A":4902}}
2023-09-01T00:00:17.5557010Z {"time":1693526417,"time_ms":1693526417550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":21300},{"p":"1.081","s":87336},{"p":"1.082","s":25934},{"p":"1.083","s":400},{"p":"1.084","s":550},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2}],"bids":[{"p":"1.076","s":5896},{"p":"1.075","s":57914},{"p":"1.074","s":31854},{"p":"1.073","s":11391},{"p":"1.072","s":400},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825886,"t":1693526417534}}
2023-09-01T00:00:17.5558700Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417537,"u":43823276169,"s":"ETH_USDT","b":"1645.8","B":29,"a":"1645.9","A":482}}
2023-09-01T00:00:17.5558751Z {"time":1693526417,"time_ms":1693526417549,"channel":"futures.trades","event":"update","result":[{"id":239693866,"size":1,"create_time":1693526417,"create_time_ms":1693526417540,"price":"1645.95","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5559351Z {"time":1693526417,"time_ms":1693526417549,"channel":"futures.trades","event":"update","result":[{"id":239693867,"size":392,"create_time":1693526417,"create_time_ms":1693526417540,"price":"1645.95","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5559709Z {"time":1693526417,"time_ms":1693526417550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":221},{"p":"0.00115","s":1000},{"p":"0.001151","s":560},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594254,"t":1693526417409}}
2023-09-01T00:00:17.5559831Z {"time":1693526417,"time_ms":1693526417551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003607","s":676},{"p":"0.003609","s":246187},{"p":"0.00361","s":213679},{"p":"0.003611","s":50000},{"p":"0.003612","s":582929},{"p":"0.003613","s":628584},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785},{"p":"0.003643","s":3281}],"bids":[{"p":"0.003605","s":50000},{"p":"0.003604","s":200000},{"p":"0.003603","s":130960},{"p":"0.003602","s":537780},{"p":"0.003601","s":218707},{"p":"0.0036","s":1788821},{"p":"0.003599","s":750047},{"p":"0.003598","s":666227},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":131769},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003568","s":3245130},{"p":"0.003567","s":2370}],"contract":"JASMY_USDT","id":1140955099,"t":1693526417535}}
2023-09-01T00:00:17.5561204Z {"time":1693526417,"time_ms":1693526417545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":2898},{"p":"0.1184","s":18453},{"p":"0.1185","s":21919},{"p":"0.1186","s":28954},{"p":"0.1187","s":11256},{"p":"0.1188","s":14247},{"p":"0.1189","s":8315},{"p":"0.119","s":31274},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1182","s":1000},{"p":"0.1181","s":365},{"p":"0.118","s":22210},{"p":"0.1179","s":2800},{"p":"0.1178","s":41247},{"p":"0.1177","s":53032},{"p":"0.1176","s":50613},{"p":"0.1175","s":20715},{"p":"0.1172","s":14361},{"p":"0.1169","s":21142},{"p":"0.1168","s":5975},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751}],"contract":"CTSI_USDT","id":1134435549,"t":1693526417494}}
2023-09-01T00:00:17.5566154Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417526,"u":4281005531,"s":"WAVES_USDT","b":"1.4981","B":112,"a":"1.4993","A":132}}
2023-09-01T00:00:17.5566574Z {"time":1693526417,"time_ms":1693526417552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.05","s":128},{"p":"143.06","s":2628},{"p":"143.07","s":730},{"p":"143.09","s":3765},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.78","s":227},{"p":"142.77","s":281},{"p":"142.65","s":4227},{"p":"142.64","s":3928},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773564,"t":1693526417532}}
2023-09-01T00:00:17.5567366Z {"time":1693526417,"time_ms":1693526417551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039668","s":468},{"p":"0.039675","s":953},{"p":"0.039683","s":1491},{"p":"0.039686","s":391},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039732","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039903","s":526}],"bids":[{"p":"0.039598","s":9},{"p":"0.039594","s":6},{"p":"0.039593","s":105},{"p":"0.039577","s":304},{"p":"0.039567","s":468},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039553","s":1176},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039471","s":256},{"p":"0.039459","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1036},{"p":"0.039411","s":263},{"p":"0.039354","s":526},{"p":"0.039313","s":504}],"contract":"ROSE_USDT","id":1651257450,"t":1693526417509}}
2023-09-01T00:00:17.5569214Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417533,"u":2097108414,"s":"BLZ_USDT","b":"0.1116","B":672,"a":"0.11165","A":1885}}
2023-09-01T00:00:17.5569343Z {"time":1693526417,"time_ms":1693526417547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417535,"u":19433017374,"s":"DOGE_USDT","b":"0.063729","B":1087,"a":"0.063739","A":470}}
2023-09-01T00:00:17.5569505Z {"time":1693526417,"time_ms":1693526417549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11165","s":93},{"p":"0.11166","s":318},{"p":"0.11167","s":318},{"p":"0.11168","s":486},{"p":"0.11169","s":1246},{"p":"0.1117","s":238},{"p":"0.11171","s":2293},{"p":"0.11172","s":488},{"p":"0.11173","s":346},{"p":"0.11174","s":2},{"p":"0.11176","s":217},{"p":"0.11177","s":745},{"p":"0.11178","s":8261},{"p":"0.11179","s":216},{"p":"0.11181","s":508},{"p":"0.11182","s":21511},{"p":"0.11183","s":1671},{"p":"0.11184","s":75928},{"p":"0.11185","s":352},{"p":"0.11187","s":105}],"bids":[{"p":"0.1116","s":672},{"p":"0.11157","s":659},{"p":"0.11156","s":323},{"p":"0.11155","s":2256},{"p":"0.11153","s":143},{"p":"0.11152","s":235},{"p":"0.11151","s":451},{"p":"0.1115","s":988},{"p":"0.11149","s":5547},{"p":"0.11148","s":1892},{"p":"0.11147","s":1190},{"p":"0.11146","s":3244},{"p":"0.11145","s":732},{"p":"0.11144","s":1335},{"p":"0.11143","s":236},{"p":"0.11142","s":236},{"p":"0.11141","s":735},{"p":"0.1114","s":243},{"p":"0.11139","s":545},{"p":"0.11138","s":236}],"contract":"BLZ_USDT","id":2097108453,"t":1693526417541}}
2023-09-01T00:00:17.5569792Z {"time":1693526417,"time_ms":1693526417550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":470},{"p":"0.063744","s":400},{"p":"0.063745","s":4},{"p":"0.063749","s":334},{"p":"0.063751","s":1091},{"p":"0.063752","s":1280},{"p":"0.063753","s":334},{"p":"0.063754","s":504},{"p":"0.063756","s":838},{"p":"0.063758","s":2341},{"p":"0.063759","s":838},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":504},{"p":"0.063767","s":4333},{"p":"0.063768","s":964},{"p":"0.063769","s":785},{"p":"0.063771","s":1087},{"p":"0.063774","s":4705}],"bids":[{"p":"0.063729","s":1087},{"p":"0.063727","s":554},{"p":"0.063726","s":4290},{"p":"0.063725","s":2876},{"p":"0.063723","s":220},{"p":"0.063722","s":446},{"p":"0.06372","s":220},{"p":"0.063719","s":1091},{"p":"0.063717","s":334},{"p":"0.063716","s":1008},{"p":"0.063714","s":23},{"p":"0.063713","s":1769},{"p":"0.063712","s":2537},{"p":"0.063711","s":78},{"p":"0.06371","s":1338},{"p":"0.063707","s":836},{"p":"0.063706","s":220},{"p":"0.063705","s":1587},{"p":"0.063704","s":838},{"p":"0.063702","s":2380}],"contract":"DOGE_USDT","id":19433017376,"t":1693526417536}}
2023-09-01T00:00:17.5573626Z {"time":1693526417,"time_ms":1693526417549,"channel":"futures.trades","event":"update","result":[{"id":4630245,"size":123,"create_time":1693526417,"create_time_ms":1693526417541,"price":"0.17802","contract":"AGIX_USDT"}]}
2023-09-01T00:00:17.5574163Z {"time":1693526417,"time_ms":1693526417552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481191,"t":1693526417377}}
2023-09-01T00:00:17.5575370Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417537,"u":2283131673,"s":"ZEN_USDT","b":"7.535","B":227,"a":"7.556","A":922}}
2023-09-01T00:00:17.5583745Z {"time":1693526417,"time_ms":1693526417552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.765","s":4534},{"p":"0.766","s":30231},{"p":"0.767","s":23290},{"p":"0.769","s":61298},{"p":"0.771","s":41369},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.781","s":13345},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.788","s":39716},{"p":"0.795","s":1525},{"p":"0.803","s":119776},{"p":"0.804","s":71193},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":102806},{"p":"0.761","s":117387},{"p":"0.76","s":8995},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12902},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":36564},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":80930},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240887,"t":1693526417369}}
2023-09-01T00:00:17.5583883Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417539,"u":847019595,"s":"WLD_USDT","b":"1.1353","B":148,"a":"1.1359","A":1}}
2023-09-01T00:00:17.5590714Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417534,"u":220080425,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":1599}}
2023-09-01T00:00:17.5591862Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5061","s":791},{"p":"0.5062","s":7988},{"p":"0.5063","s":392},{"p":"0.5064","s":6512},{"p":"0.5065","s":845},{"p":"0.5071","s":676},{"p":"0.5073","s":971},{"p":"0.5075","s":4114},{"p":"0.5076","s":53},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5081","s":3957},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":9675},{"p":"0.5089","s":9622},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":4947}],"bids":[{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":469},{"p":"0.505","s":892},{"p":"0.5049","s":6189},{"p":"0.5048","s":3841},{"p":"0.5047","s":6172},{"p":"0.5044","s":9622},{"p":"0.5043","s":2986},{"p":"0.5042","s":4727},{"p":"0.5041","s":13496},{"p":"0.5038","s":2031},{"p":"0.5036","s":16196},{"p":"0.5033","s":1412},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":100},{"p":"0.5028","s":53},{"p":"0.5026","s":3957},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207661858,"t":1693526417510}}
2023-09-01T00:00:17.5592023Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":538},{"p":"31.21","s":3434},{"p":"31.22","s":1562},{"p":"31.23","s":9915},{"p":"31.24","s":1304},{"p":"31.25","s":9705},{"p":"31.26","s":27137},{"p":"31.27","s":8674},{"p":"31.28","s":9159},{"p":"31.29","s":884},{"p":"31.3","s":29174},{"p":"31.31","s":47889},{"p":"31.32","s":48447},{"p":"31.33","s":562},{"p":"31.34","s":146588},{"p":"31.35","s":92018},{"p":"31.37","s":562},{"p":"31.38","s":10122},{"p":"31.39","s":17845},{"p":"31.4","s":562}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":2124},{"p":"31.17","s":2436},{"p":"31.16","s":12737},{"p":"31.15","s":3195},{"p":"31.14","s":11025},{"p":"31.13","s":11447},{"p":"31.12","s":562},{"p":"31.11","s":27699},{"p":"31.1","s":31049},{"p":"31.09","s":562},{"p":"31.08","s":1813},{"p":"31.07","s":8671},{"p":"31.06","s":562},{"p":"31.05","s":52890},{"p":"31.04","s":45101},{"p":"31.03","s":94798},{"p":"31.02","s":147334},{"p":"31.01","s":562},{"p":"31","s":563}],"contract":"BSV_USDT","id":2186226918,"t":1693526417523}}
2023-09-01T00:00:17.5592337Z {"time":1693526417,"time_ms":1693526417547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417530,"u":488707659,"s":"XVG_USDT","b":"0.003468","B":110,"a":"0.003476","A":1484}}
2023-09-01T00:00:17.5592467Z {"time":1693526417,"time_ms":1693526417548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003476","s":1484},{"p":"0.003477","s":110},{"p":"0.003478","s":110},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003485","s":1602},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003551","s":1},{"p":"0.003552","s":281},{"p":"0.003555","s":4142},{"p":"0.003556","s":2322},{"p":"0.003563","s":1}],"bids":[{"p":"0.003468","s":110},{"p":"0.003467","s":1605},{"p":"0.003466","s":9090},{"p":"0.003465","s":1503},{"p":"0.003463","s":1504},{"p":"0.003461","s":8381},{"p":"0.003458","s":9132},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421},{"p":"0.003351","s":596}],"contract":"XVG_USDT","id":488707659,"t":1693526417530}}
2023-09-01T00:00:17.5593306Z {"time":1693526417,"time_ms":1693526417545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.245","s":20},{"p":"43.246","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.776","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984713,"t":1693526417462}}
2023-09-01T00:00:17.5596108Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417541,"u":2097108453,"s":"BLZ_USDT","b":"0.1116","B":672,"a":"0.11165","A":93}}
2023-09-01T00:00:17.5596124Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417536,"u":9018315299,"s":"XRP_USDT","b":"0.5102","B":6434,"a":"0.5104","A":1161}}
2023-09-01T00:00:17.5600108Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417537,"u":9331880048,"s":"MATIC_USDT","b":"0.54858","B":136,"a":"0.54865","A":486}}
2023-09-01T00:00:17.5620627Z {"time":1693526417,"time_ms":1693526417549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":419376},{"p":"0.0935","s":833993},{"p":"0.0936","s":2019495},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":200540},{"p":"0.0931","s":474027},{"p":"0.093","s":2268985},{"p":"0.0929","s":1645672},{"p":"0.0928","s":1540161},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432517,"t":1693526417442}}
2023-09-01T00:00:17.5620715Z {"time":1693526417,"time_ms":1693526417556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018295","s":456},{"p":"0.018296","s":70},{"p":"0.018297","s":210},{"p":"0.018299","s":229},{"p":"0.0183","s":124},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":228},{"p":"0.018304","s":123},{"p":"0.018305","s":178},{"p":"0.018306","s":73},{"p":"0.018307","s":74},{"p":"0.018308","s":74},{"p":"0.018309","s":507},{"p":"0.01831","s":73},{"p":"0.018311","s":242},{"p":"0.018312","s":884},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185}],"bids":[{"p":"0.018272","s":105},{"p":"0.018271","s":153},{"p":"0.01827","s":210},{"p":"0.018268","s":105},{"p":"0.018267","s":153},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":74},{"p":"0.018259","s":74},{"p":"0.018258","s":74},{"p":"0.018257","s":179},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018232","s":5221}],"contract":"AKRO_USDT","id":633190017,"t":1693526417541}}
2023-09-01T00:00:17.5620720Z {"time":1693526417,"time_ms":1693526417558,"channel":"futures.trades","event":"update","result":[{"id":6547622,"size":9,"create_time":1693526417,"create_time_ms":1693526417545,"price":"1.5622","contract":"LDO_USDT"}]}
2023-09-01T00:00:17.5621045Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2620},{"p":"0.01879","s":14744},{"p":"0.0188","s":38242},{"p":"0.01881","s":45633},{"p":"0.01882","s":114169},{"p":"0.01883","s":76724},{"p":"0.01884","s":104832},{"p":"0.01885","s":154820},{"p":"0.01886","s":143077},{"p":"0.01887","s":58427},{"p":"0.01888","s":167638},{"p":"0.01889","s":141482},{"p":"0.0189","s":19424},{"p":"0.01891","s":49176},{"p":"0.01892","s":181550},{"p":"0.01893","s":61700},{"p":"0.01894","s":41261},{"p":"0.01895","s":79331},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2964},{"p":"0.01876","s":6329},{"p":"0.01875","s":12390},{"p":"0.01874","s":24542},{"p":"0.01873","s":123183},{"p":"0.01872","s":34102},{"p":"0.01871","s":104971},{"p":"0.0187","s":76561},{"p":"0.01869","s":112939},{"p":"0.01868","s":55686},{"p":"0.01867","s":58828},{"p":"0.01866","s":178612},{"p":"0.01865","s":63945},{"p":"0.01864","s":102921},{"p":"0.01863","s":103194},{"p":"0.01861","s":154139},{"p":"0.0186","s":3177},{"p":"0.01859","s":2662},{"p":"0.01858","s":143831},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659153063,"t":1693526417538}}
2023-09-01T00:00:17.5622002Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417538,"u":3333229712,"s":"XLM_USDT","b":"0.11464","B":173,"a":"0.11477","A":348}}
2023-09-01T00:00:17.5622403Z {"time":1693526417,"time_ms":1693526417556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417543,"u":5669963433,"s":"UNI_USDT","b":"4.3613","B":67,"a":"4.3619","A":67}}
2023-09-01T00:00:17.5631165Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417538,"u":3027449789,"s":"DYDX_USDT","b":"2.213","B":5920,"a":"2.214","A":16612}}
2023-09-01T00:00:17.5631262Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417539,"u":43823276181,"s":"ETH_USDT","b":"1645.8","B":156,"a":"1645.9","A":482}}
2023-09-01T00:00:17.5631267Z {"time":1693526417,"time_ms":1693526417555,"channel":"futures.trades","event":"update","result":[{"id":239693868,"size":21,"create_time":1693526417,"create_time_ms":1693526417542,"price":"1645.95","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5631272Z {"time":1693526417,"time_ms":1693526417558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6316","s":37},{"p":"0.6319","s":4962},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158},{"p":"0.6378","s":158}],"bids":[{"p":"0.631","s":82},{"p":"0.6309","s":619},{"p":"0.6308","s":4},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657614,"t":1693526417520}}
2023-09-01T00:00:17.5631277Z {"time":1693526417,"time_ms":1693526417556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417545,"u":10089558832,"s":"LINK_USDT","b":"5.8716","B":157,"a":"5.8722","A":75}}
2023-09-01T00:00:17.5631813Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417539,"u":49607896395,"s":"BTC_USDT","b":"25927.8","B":224342,"a":"25927.9","A":12400}}
2023-09-01T00:00:17.5637170Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.515","s":856},{"p":"8.516","s":1150},{"p":"8.519","s":158},{"p":"8.523","s":157},{"p":"8.524","s":23181},{"p":"8.525","s":1676},{"p":"8.526","s":569},{"p":"8.527","s":5064},{"p":"8.528","s":3848},{"p":"8.529","s":1783},{"p":"8.53","s":839},{"p":"8.531","s":583},{"p":"8.532","s":819},{"p":"8.533","s":223},{"p":"8.534","s":654},{"p":"8.536","s":5682},{"p":"8.537","s":76104},{"p":"8.54","s":2},{"p":"8.541","s":120},{"p":"8.542","s":2342}],"bids":[{"p":"8.509","s":122},{"p":"8.507","s":1150},{"p":"8.505","s":222},{"p":"8.504","s":119},{"p":"8.501","s":5},{"p":"8.5","s":11305},{"p":"8.499","s":1404},{"p":"8.497","s":1256},{"p":"8.496","s":9},{"p":"8.494","s":454},{"p":"8.492","s":10565},{"p":"8.491","s":1153},{"p":"8.489","s":5207},{"p":"8.488","s":61114},{"p":"8.486","s":2431},{"p":"8.485","s":34473},{"p":"8.484","s":3152},{"p":"8.483","s":3950},{"p":"8.482","s":1478},{"p":"8.481","s":23589}],"contract":"CYBER_USDT","id":443111927,"t":1693526417534}}
2023-09-01T00:00:17.5637196Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":10646},{"p":"0.01019","s":82629},{"p":"0.0102","s":218362},{"p":"0.01021","s":121430},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":10724},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":57633},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01017","s":5000},{"p":"0.01016","s":26121},{"p":"0.01015","s":106782},{"p":"0.01014","s":172818},{"p":"0.01013","s":111963},{"p":"0.01012","s":186188},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308149,"t":1693526417521}}
2023-09-01T00:00:17.5637203Z {"time":1693526417,"time_ms":1693526417556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417546,"u":4195505439,"s":"AXS_USDT","b":"4.645","B":1146,"a":"4.651","A":430}}
2023-09-01T00:00:17.5637207Z {"time":1693526417,"time_ms":1693526417556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417539,"u":7852193992,"s":"LTC_USDT","b":"63.82","B":4470,"a":"63.83","A":47}}
2023-09-01T00:00:17.5637673Z {"time":1693526417,"time_ms":1693526417558,"channel":"futures.trades","event":"update","result":[{"id":9845179,"size":2,"create_time":1693526417,"create_time_ms":1693526417546,"price":"4.65","contract":"AXS_USDT"}]}
2023-09-01T00:00:17.5637694Z {"time":1693526417,"time_ms":1693526417558,"channel":"futures.trades","event":"update","result":[{"id":9845180,"size":2,"create_time":1693526417,"create_time_ms":1693526417546,"price":"4.65","contract":"AXS_USDT"}]}
2023-09-01T00:00:17.5637906Z {"time":1693526417,"time_ms":1693526417558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":430},{"p":"4.652","s":300},{"p":"4.653","s":730},{"p":"4.654","s":4857},{"p":"4.655","s":429},{"p":"4.656","s":8224},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.659","s":3711},{"p":"4.66","s":1014},{"p":"4.661","s":4484},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.667","s":5242},{"p":"4.668","s":50265},{"p":"4.669","s":2150},{"p":"4.67","s":5068},{"p":"4.672","s":6266}],"bids":[{"p":"4.645","s":1146},{"p":"4.643","s":300},{"p":"4.642","s":2973},{"p":"4.641","s":18061},{"p":"4.64","s":7631},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.634","s":558},{"p":"4.631","s":9623},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.627","s":7422},{"p":"4.626","s":55431},{"p":"4.625","s":5481},{"p":"4.624","s":10158},{"p":"4.623","s":2042},{"p":"4.621","s":37024},{"p":"4.62","s":3009},{"p":"4.619","s":2149}],"contract":"AXS_USDT","id":4195505439,"t":1693526417546}}
2023-09-01T00:00:17.5638368Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417536,"u":6974921603,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25497","A":97}}
2023-09-01T00:00:17.5640427Z {"time":1693526417,"time_ms":1693526417559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3619","s":67},{"p":"4.3621","s":45},{"p":"4.3627","s":67},{"p":"4.3632","s":91},{"p":"4.3633","s":67},{"p":"4.3634","s":45},{"p":"4.3635","s":45},{"p":"4.3641","s":67},{"p":"4.3644","s":633},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":300},{"p":"4.3662","s":67},{"p":"4.367","s":220},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.3679","s":780},{"p":"4.368","s":204}],"bids":[{"p":"4.3613","s":67},{"p":"4.361","s":117},{"p":"4.3608","s":117},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":117},{"p":"4.3595","s":50},{"p":"4.3594","s":50},{"p":"4.3592","s":50},{"p":"4.359","s":117},{"p":"4.3586","s":141},{"p":"4.3584","s":117},{"p":"4.3582","s":50},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3558","s":625},{"p":"4.3553","s":252},{"p":"4.3552","s":301}],"contract":"UNI_USDT","id":5669963433,"t":1693526417543}}
2023-09-01T00:00:17.5643523Z {"time":1693526417,"time_ms":1693526417558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.827","s":2258},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.842","s":1333},{"p":"7.845","s":5302},{"p":"7.846","s":1766},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.866","s":1539},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317},{"p":"7.882","s":156},{"p":"7.886","s":158}],"bids":[{"p":"7.813","s":9},{"p":"7.812","s":540},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.786","s":32225},{"p":"7.785","s":20473},{"p":"7.779","s":1279},{"p":"7.778","s":1280},{"p":"7.772","s":385},{"p":"7.771","s":1167},{"p":"7.77","s":50},{"p":"7.769","s":306},{"p":"7.764","s":142},{"p":"7.763","s":641},{"p":"7.762","s":624}],"contract":"ENS_USDT","id":2532548628,"t":1693526417539}}
2023-09-01T00:00:17.5643539Z {"time":1693526417,"time_ms":1693526417559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8722","s":75},{"p":"5.8728","s":286},{"p":"5.873","s":36},{"p":"5.8731","s":36},{"p":"5.8733","s":36},{"p":"5.8734","s":133},{"p":"5.8735","s":42},{"p":"5.8737","s":171},{"p":"5.8739","s":36},{"p":"5.874","s":271},{"p":"5.8742","s":43},{"p":"5.8744","s":682},{"p":"5.8745","s":2128},{"p":"5.8746","s":123},{"p":"5.8747","s":78},{"p":"5.875","s":123},{"p":"5.8753","s":123},{"p":"5.8754","s":78},{"p":"5.8758","s":250},{"p":"5.8759","s":213}],"bids":[{"p":"5.8716","s":157},{"p":"5.8713","s":78},{"p":"5.8708","s":80},{"p":"5.8707","s":78},{"p":"5.8706","s":4},{"p":"5.8705","s":81},{"p":"5.8702","s":30},{"p":"5.87","s":275},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":60},{"p":"5.8695","s":158},{"p":"5.8694","s":29},{"p":"5.8693","s":253},{"p":"5.8692","s":173},{"p":"5.8691","s":78},{"p":"5.869","s":60},{"p":"5.8689","s":123},{"p":"5.8688","s":170},{"p":"5.8687","s":50}],"contract":"LINK_USDT","id":10089558832,"t":1693526417545}}
2023-09-01T00:00:17.5646135Z {"time":1693526417,"time_ms":1693526417556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1161},{"p":"0.5105","s":3581},{"p":"0.5106","s":34174},{"p":"0.5107","s":9348},{"p":"0.5108","s":11065},{"p":"0.5109","s":6990},{"p":"0.511","s":12067},{"p":"0.5111","s":10739},{"p":"0.5112","s":6414},{"p":"0.5113","s":39430},{"p":"0.5114","s":4587},{"p":"0.5115","s":1623},{"p":"0.5116","s":4314},{"p":"0.5117","s":20528},{"p":"0.5118","s":18473},{"p":"0.5119","s":26613},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":51437},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5102","s":6434},{"p":"0.5101","s":6216},{"p":"0.51","s":10900},{"p":"0.5099","s":17868},{"p":"0.5098","s":8769},{"p":"0.5097","s":15054},{"p":"0.5096","s":4680},{"p":"0.5095","s":22716},{"p":"0.5094","s":30661},{"p":"0.5093","s":5290},{"p":"0.5092","s":2441},{"p":"0.5091","s":18634},{"p":"0.509","s":5471},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":5355},{"p":"0.5086","s":25370},{"p":"0.5085","s":3793},{"p":"0.5084","s":48204},{"p":"0.5083","s":19}],"contract":"XRP_USDT","id":9018315301,"t":1693526417539}}
2023-09-01T00:00:17.5661515Z {"time":1693526417,"time_ms":1693526417562,"channel":"futures.trades","event":"update","result":[{"id":13676298,"size":26,"create_time":1693526417,"create_time_ms":1693526417547,"price":"15.509","contract":"ETC_USDT"}]}
2023-09-01T00:00:17.5661658Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417536,"u":2186226920,"s":"BSV_USDT","b":"31.19","B":1562,"a":"31.2","A":538}}
2023-09-01T00:00:17.5661674Z {"time":1693526417,"time_ms":1693526417562,"channel":"futures.trades","event":"update","result":[{"id":6547623,"size":9,"create_time":1693526417,"create_time_ms":1693526417546,"price":"1.5622","contract":"LDO_USDT"}]}
2023-09-01T00:00:17.5661753Z {"time":1693526417,"time_ms":1693526417556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417537,"u":488707662,"s":"XVG_USDT","b":"0.003468","B":110,"a":"0.003477","A":110}}
2023-09-01T00:00:17.5664401Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417537,"u":4281005533,"s":"WAVES_USDT","b":"1.4982","B":112,"a":"1.4993","A":132}}
2023-09-01T00:00:17.5664665Z {"time":1693526417,"time_ms":1693526417556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.135","s":17383},{"p":"0.1351","s":13510},{"p":"0.1352","s":9834},{"p":"0.1353","s":16798},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":2344},{"p":"0.1344","s":973},{"p":"0.1343","s":27652},{"p":"0.1342","s":3872},{"p":"0.1339","s":400},{"p":"0.1338","s":42057},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323077,"t":1693526417473}}
2023-09-01T00:00:17.5665032Z {"time":1693526417,"time_ms":1693526417558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":4920},{"p":"0.004116","s":1100},{"p":"0.004117","s":5328},{"p":"0.00412","s":528},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004108","s":5723},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981}],"contract":"VRA_USDT","id":746662431,"t":1693526417524}}
2023-09-01T00:00:17.5671655Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417541,"u":1765059470,"s":"ARB_USDT","b":"0.9154","B":704,"a":"0.9155","A":704}}
2023-09-01T00:00:17.5672476Z {"time":1693526417,"time_ms":1693526417561,"channel":"futures.trades","event":"update","result":[{"id":26644078,"size":47,"create_time":1693526417,"create_time_ms":1693526417547,"price":"63.83","contract":"LTC_USDT"}]}
2023-09-01T00:00:17.5672493Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417543,"u":2080147064,"s":"AGIX_USDT","b":"0.17783","B":202,"a":"0.17811","A":634}}
2023-09-01T00:00:17.5672498Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.trades","event":"update","result":[{"id":15313281,"size":127,"create_time":1693526417,"create_time_ms":1693526417540,"price":"1.4262","contract":"APE_USDT"}]}
2023-09-01T00:00:17.5672503Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.trades","event":"update","result":[{"id":15313282,"size":15,"create_time":1693526417,"create_time_ms":1693526417540,"price":"1.4263","contract":"APE_USDT"}]}
2023-09-01T00:00:17.5672509Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417540,"u":5791564315,"s":"APE_USDT","b":"1.4261","B":263,"a":"1.4263","A":174}}
2023-09-01T00:00:17.5673693Z {"time":1693526417,"time_ms":1693526417559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":418},{"p":"0.1675","s":340},{"p":"0.1676","s":20517},{"p":"0.1677","s":9351},{"p":"0.1678","s":32228},{"p":"0.1679","s":5976},{"p":"0.168","s":3133},{"p":"0.1683","s":11952},{"p":"0.1689","s":2687},{"p":"0.1691","s":14940},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697}],"bids":[{"p":"0.167","s":2393},{"p":"0.1669","s":6579},{"p":"0.1668","s":36631},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1},{"p":"0.1544","s":1}],"contract":"WOO_USDT","id":599765185,"t":1693526417531}}
2023-09-01T00:00:17.5674004Z {"time":1693526417,"time_ms":1693526417561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":91193},{"p":"0.0623","s":24352},{"p":"0.0624","s":32041},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0627","s":2431},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531690,"t":1693526417299}}
2023-09-01T00:00:17.5680008Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417549,"u":8660576420,"s":"BNB_USDT","b":"216.388","B":1575,"a":"216.392","A":695}}
2023-09-01T00:00:17.5684853Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":6132},{"p":"0.02956","s":10021},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":1359},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":2377},{"p":"0.0299","s":1697}],"bids":[{"p":"0.02939","s":1758},{"p":"0.02936","s":936},{"p":"0.02935","s":3352},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":1359},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02901","s":1697},{"p":"0.029","s":2377},{"p":"0.02898","s":9037},{"p":"0.02895","s":1}],"contract":"TRU_USDT","id":1328172644,"t":1693526417509}}
2023-09-01T00:00:17.5687505Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417526,"u":1177160233,"s":"BLUR_USDT","b":"0.2056","B":5297,"a":"0.2058","A":2602}}
2023-09-01T00:00:17.5687706Z {"time":1693526417,"time_ms":1693526417533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417526,"u":5021361907,"s":"OP_USDT","b":"1.3905","B":410,"a":"1.3909","A":214}}
2023-09-01T00:00:17.5687714Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417522,"u":2154653500,"s":"USTC_USDT","b":"0.012017","B":199,"a":"0.012023","A":300}}
2023-09-01T00:00:17.5687719Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417536,"u":5021361917,"s":"OP_USDT","b":"1.3905","B":338,"a":"1.3909","A":214}}
2023-09-01T00:00:17.5687725Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417524,"u":418826391,"s":"EDU_USDT","b":"0.4262","B":650,"a":"0.4272","A":47}}
2023-09-01T00:00:17.5687730Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417531,"u":1177160236,"s":"BLUR_USDT","b":"0.2057","B":1425,"a":"0.2058","A":2602}}
2023-09-01T00:00:17.5687734Z {"time":1693526417,"time_ms":1693526417549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012017","s":199},{"p":"0.012014","s":150},{"p":"0.012013","s":101},{"p":"0.012012","s":250},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653501,"t":1693526417526}}
2023-09-01T00:00:17.5688112Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417535,"u":418826393,"s":"EDU_USDT","b":"0.4263","B":67,"a":"0.4272","A":47}}
2023-09-01T00:00:17.5688122Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417541,"u":1177160238,"s":"BLUR_USDT","b":"0.2057","B":1425,"a":"0.2058","A":1177}}
2023-09-01T00:00:17.5688215Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417548,"u":2300881850,"s":"STORJ_USDT","b":"0.2243","B":1944,"a":"0.2246","A":64}}
2023-09-01T00:00:17.5688244Z {"time":1693526417,"time_ms":1693526417556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":987},{"p":"0.3174","s":16682},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3155","s":1084},{"p":"0.3154","s":1087},{"p":"0.3153","s":6519},{"p":"0.3152","s":9205},{"p":"0.3151","s":6917},{"p":"0.3149","s":7554},{"p":"0.3147","s":17638},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069513,"t":1693526417490}}
2023-09-01T00:00:17.5691266Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417547,"u":4160358011,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.09","A":53397}}
2023-09-01T00:00:17.5693217Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":329},{"p":"0.003432","s":291330},{"p":"0.003434","s":1443383},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131420},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003466","s":9482},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003422","s":296517},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003387","s":9553},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407473,"t":1693526417361}}
2023-09-01T00:00:17.5696768Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417547,"u":1129754722,"s":"INJ_USDT","b":"6.982","B":1020,"a":"6.983","A":286}}
2023-09-01T00:00:17.5697042Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417544,"u":2217366165,"s":"ANKR_USDT","b":"0.01854","B":5666,"a":"0.01858","A":1052}}
2023-09-01T00:00:17.5697051Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417550,"u":2216580149,"s":"LDO_USDT","b":"1.5612","B":301,"a":"1.5622","A":11}}
2023-09-01T00:00:17.5697589Z {"time":1693526417,"time_ms":1693526417564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":670},{"p":"1.502","s":26737},{"p":"1.503","s":136940},{"p":"1.504","s":359355},{"p":"1.505","s":577870},{"p":"1.506","s":7274},{"p":"1.507","s":173091},{"p":"1.508","s":187559},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":7676},{"p":"1.518","s":23645},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":13174},{"p":"1.499","s":41154},{"p":"1.498","s":220588},{"p":"1.497","s":158343},{"p":"1.496","s":64860},{"p":"1.495","s":361890},{"p":"1.494","s":402728},{"p":"1.493","s":10341},{"p":"1.492","s":202434},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":21700},{"p":"1.482","s":7038},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906608,"t":1693526417523}}
2023-09-01T00:00:17.5700803Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":84},{"p":"1.159","s":32085},{"p":"1.16","s":2629},{"p":"1.161","s":32413},{"p":"1.162","s":16680},{"p":"1.163","s":500},{"p":"1.164","s":23714},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23033},{"p":"1.171","s":6724},{"p":"1.172","s":8295},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":2924},{"p":"1.155","s":4689},{"p":"1.154","s":36150},{"p":"1.153","s":11033},{"p":"1.151","s":17774},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544204,"t":1693526417522}}
2023-09-01T00:00:17.5701060Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417552,"u":9331880087,"s":"MATIC_USDT","b":"0.54858","B":190,"a":"0.54865","A":22}}
2023-09-01T00:00:17.5702538Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417545,"u":7226722904,"s":"SUSHI_USDT","b":"0.5907","B":265,"a":"0.5908","A":217}}
2023-09-01T00:00:17.5708440Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417546,"u":2119407344,"s":"ARPA_USDT","b":"0.03969","B":562,"a":"0.03972","A":129}}
2023-09-01T00:00:17.5708850Z {"time":1693526417,"time_ms":1693526417566,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":24438},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":35611},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":20688},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":25391},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462291,"t":1693526417502}}
2023-09-01T00:00:17.5709072Z {"time":1693526417,"time_ms":1693526417562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":148726},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286067,"t":1693526417540}}
2023-09-01T00:00:17.5709307Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417551,"u":1765059480,"s":"ARB_USDT","b":"0.9154","B":1104,"a":"0.9156","A":570}}
2023-09-01T00:00:17.5709388Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417547,"u":1802360462,"s":"MKR_USDT","b":"1153.6","B":404,"a":"1154","A":230}}
2023-09-01T00:00:17.5713443Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417551,"u":5532715919,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:17.5713535Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417549,"u":49607896483,"s":"BTC_USDT","b":"25927.8","B":224923,"a":"25927.9","A":16466}}
2023-09-01T00:00:17.5713541Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417551,"u":795854529,"s":"SUI_USDT","b":"0.4996","B":2637,"a":"0.4997","A":787}}
2023-09-01T00:00:17.5715589Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417522,"u":1988262723,"s":"RNDR_USDT","b":"1.3677","B":292,"a":"1.3688","A":48}}
2023-09-01T00:00:17.5715617Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417523,"u":1158358988,"s":"TOMO_USDT","b":"1.0921","B":62,"a":"1.0928","A":44}}
2023-09-01T00:00:17.5715899Z {"time":1693526417,"time_ms":1693526417537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0928","s":44},{"p":"1.0929","s":38},{"p":"1.0933","s":91},{"p":"1.0934","s":1588},{"p":"1.0935","s":168},{"p":"1.0937","s":168},{"p":"1.0939","s":168},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0948","s":168},{"p":"1.0949","s":38},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0955","s":7917},{"p":"1.0956","s":11000},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0962","s":1863},{"p":"1.0964","s":168}],"bids":[{"p":"1.0921","s":62},{"p":"1.092","s":336},{"p":"1.0919","s":170},{"p":"1.0918","s":172},{"p":"1.0917","s":2},{"p":"1.0916","s":170},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":168},{"p":"1.0905","s":11000},{"p":"1.0904","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0892","s":168},{"p":"1.089","s":168},{"p":"1.0888","s":675}],"contract":"TOMO_USDT","id":1158358988,"t":1693526417523}}
2023-09-01T00:00:17.5716211Z {"time":1693526417,"time_ms":1693526417538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3688","s":48},{"p":"1.3689","s":73},{"p":"1.3692","s":7},{"p":"1.3693","s":823},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":660},{"p":"1.3704","s":1787},{"p":"1.3706","s":146},{"p":"1.371","s":587},{"p":"1.3711","s":368},{"p":"1.3712","s":145},{"p":"1.3714","s":1201},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3677","s":292},{"p":"1.3676","s":51},{"p":"1.367","s":522},{"p":"1.3667","s":1727},{"p":"1.3664","s":73},{"p":"1.3659","s":733},{"p":"1.3658","s":1130},{"p":"1.3654","s":762},{"p":"1.3652","s":148},{"p":"1.3651","s":381},{"p":"1.365","s":1787},{"p":"1.3645","s":1066},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3639","s":764},{"p":"1.3638","s":1180},{"p":"1.3636","s":1822},{"p":"1.363","s":971},{"p":"1.362","s":146},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988262723,"t":1693526417522}}
2023-09-01T00:00:17.5716421Z {"time":1693526417,"time_ms":1693526417540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":22999},{"p":"0.00973","s":39525},{"p":"0.00974","s":108203},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00969","s":56338},{"p":"0.00968","s":43611},{"p":"0.00967","s":28732},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476388,"t":1693526417527}}
2023-09-01T00:00:17.5716445Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417527,"u":1174476388,"s":"ONE_USDT","b":"0.00969","B":56338,"a":"0.00972","A":22999}}
2023-09-01T00:00:17.5716473Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417535,"u":1988262747,"s":"RNDR_USDT","b":"1.3676","B":51,"a":"1.3688","A":48}}
2023-09-01T00:00:17.5716793Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01615","s":6706},{"p":"0.01616","s":18894},{"p":"0.01617","s":27467},{"p":"0.01618","s":35909},{"p":"0.01619","s":6462},{"p":"0.0162","s":33479},{"p":"0.01621","s":3158},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2815},{"p":"0.01611","s":4369},{"p":"0.0161","s":33435},{"p":"0.01609","s":15040},{"p":"0.01608","s":11812},{"p":"0.01607","s":33471},{"p":"0.01606","s":3158},{"p":"0.01605","s":16795},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639736,"t":1693526417533}}
2023-09-01T00:00:17.5716851Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417541,"u":1158358991,"s":"TOMO_USDT","b":"1.0922","B":168,"a":"1.0928","A":44}}
2023-09-01T00:00:17.5717029Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":4222},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5298","s":848},{"p":"0.5308","s":1701},{"p":"0.5311","s":370},{"p":"0.5319","s":190},{"p":"0.5327","s":6129},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592},{"p":"0.5531","s":1504},{"p":"0.5562","s":312},{"p":"0.5565","s":1},{"p":"0.5586","s":1}],"bids":[{"p":"0.5242","s":1740},{"p":"0.524","s":5936},{"p":"0.5239","s":190},{"p":"0.5237","s":3964},{"p":"0.523","s":1700},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5192","s":5897},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1},{"p":"0.483","s":1}],"contract":"PHB_USDT","id":84620658,"t":1693526417527}}
2023-09-01T00:00:17.5717084Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417554,"u":1158358998,"s":"TOMO_USDT","b":"1.0922","B":336,"a":"1.0928","A":44}}
2023-09-01T00:00:17.5717708Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417552,"u":1472405566,"s":"ORDI_USDT","b":"3.762","B":1010,"a":"3.763","A":900}}
2023-09-01T00:00:17.5718800Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417549,"u":602124660,"s":"DODO_USDT","b":"0.0997","B":292,"a":"0.0998","A":180}}
2023-09-01T00:00:17.5718819Z {"time":1693526417,"time_ms":1693526417567,"channel":"futures.trades","event":"update","result":[{"id":14643529,"size":246,"create_time":1693526417,"create_time_ms":1693526417552,"price":"0.003607","contract":"JASMY_USDT"}]}
2023-09-01T00:00:17.5718825Z {"time":1693526417,"time_ms":1693526417567,"channel":"futures.trades","event":"update","result":[{"id":14643530,"size":430,"create_time":1693526417,"create_time_ms":1693526417552,"price":"0.003607","contract":"JASMY_USDT"}]}
2023-09-01T00:00:17.5721354Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417554,"u":4394412674,"s":"FTM_USDT","b":"0.1998","B":4535,"a":"0.2","A":10871}}
2023-09-01T00:00:17.5725935Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417555,"u":43823276295,"s":"ETH_USDT","b":"1645.95","B":1569,"a":"1646","A":10}}
2023-09-01T00:00:17.5725960Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417549,"u":9059446677,"s":"ETC_USDT","b":"15.507","B":232,"a":"15.509","A":390}}
2023-09-01T00:00:17.5728810Z {"time":1693526417,"time_ms":1693526417564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6166","s":16},{"p":"0.6172","s":161},{"p":"0.6173","s":527},{"p":"0.6175","s":128},{"p":"0.6178","s":5058},{"p":"0.6179","s":4875},{"p":"0.618","s":1880},{"p":"0.6181","s":6805},{"p":"0.6184","s":9416},{"p":"0.6185","s":3592},{"p":"0.6188","s":3271},{"p":"0.6189","s":4192},{"p":"0.6191","s":2422},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6197","s":1613},{"p":"0.6198","s":788},{"p":"0.6207","s":787},{"p":"0.6208","s":805},{"p":"0.6209","s":3242}],"bids":[{"p":"0.6163","s":12},{"p":"0.6159","s":648},{"p":"0.6158","s":460},{"p":"0.6156","s":293},{"p":"0.6155","s":129},{"p":"0.6154","s":859},{"p":"0.6153","s":5852},{"p":"0.6151","s":5069},{"p":"0.615","s":105},{"p":"0.6149","s":3796},{"p":"0.6148","s":792},{"p":"0.6145","s":6704},{"p":"0.6144","s":1622},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":1692},{"p":"0.6138","s":1622},{"p":"0.6137","s":1603},{"p":"0.6134","s":1693},{"p":"0.6132","s":1622}],"contract":"THETA_USDT","id":3456141849,"t":1693526417551}}
2023-09-01T00:00:17.5730048Z {"time":1693526417,"time_ms":1693526417534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417524,"u":6231617658,"s":"BCH_USDT","b":"207.35","B":271,"a":"207.4","A":702}}
2023-09-01T00:00:17.5730367Z {"time":1693526417,"time_ms":1693526417542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":91},{"p":"0.1493","s":16280},{"p":"0.1494","s":14564},{"p":"0.1496","s":26663},{"p":"0.1497","s":26945},{"p":"0.1498","s":6709},{"p":"0.1499","s":25511},{"p":"0.15","s":3014},{"p":"0.1501","s":13418},{"p":"0.1502","s":25511},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.149","s":750},{"p":"0.1489","s":7864},{"p":"0.1488","s":30604},{"p":"0.1487","s":36318},{"p":"0.1485","s":63223},{"p":"0.1484","s":748},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.1481","s":3014},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072158,"t":1693526417535}}
2023-09-01T00:00:17.5730509Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417555,"u":4762109240,"s":"APT_USDT","b":"5.503","B":1012,"a":"5.506","A":1159}}
2023-09-01T00:00:17.5730618Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":702},{"p":"207.45","s":9656},{"p":"207.5","s":13798},{"p":"207.55","s":17510},{"p":"207.6","s":26446},{"p":"207.65","s":37000},{"p":"207.7","s":1487},{"p":"207.75","s":6802},{"p":"207.8","s":10174},{"p":"207.85","s":39248},{"p":"207.9","s":78892},{"p":"207.95","s":1805},{"p":"208","s":498},{"p":"208.05","s":49283},{"p":"208.1","s":6753},{"p":"208.15","s":153296},{"p":"208.2","s":14045},{"p":"208.3","s":450},{"p":"208.35","s":6834},{"p":"208.4","s":2799}],"bids":[{"p":"207.35","s":2399},{"p":"207.3","s":2537},{"p":"207.25","s":4433},{"p":"207.2","s":4613},{"p":"207.15","s":18070},{"p":"207.1","s":19401},{"p":"207.05","s":9063},{"p":"207","s":12378},{"p":"206.95","s":4187},{"p":"206.9","s":8401},{"p":"206.85","s":65842},{"p":"206.8","s":7107},{"p":"206.75","s":3444},{"p":"206.7","s":6342},{"p":"206.65","s":55261},{"p":"206.6","s":80441},{"p":"206.55","s":1868},{"p":"206.5","s":1636},{"p":"206.45","s":529},{"p":"206.4","s":6848}],"contract":"BCH_USDT","id":6231617669,"t":1693526417529}}
2023-09-01T00:00:17.5730624Z {"time":1693526417,"time_ms":1693526417544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417529,"u":6231617669,"s":"BCH_USDT","b":"207.35","B":2399,"a":"207.4","A":702}}
2023-09-01T00:00:17.5731235Z {"time":1693526417,"time_ms":1693526417552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":6472},{"p":"4.277","s":2444},{"p":"4.278","s":3768},{"p":"4.279","s":10932},{"p":"4.283","s":10722},{"p":"4.287","s":6089},{"p":"4.292","s":4997},{"p":"4.293","s":1046},{"p":"4.294","s":232},{"p":"4.296","s":3900},{"p":"4.297","s":8},{"p":"4.301","s":857},{"p":"4.302","s":2324},{"p":"4.304","s":1298},{"p":"4.305","s":1231},{"p":"4.307","s":4643},{"p":"4.308","s":2625},{"p":"4.309","s":2592},{"p":"4.311","s":2319},{"p":"4.313","s":9545}],"bids":[{"p":"4.264","s":2071},{"p":"4.263","s":10887},{"p":"4.262","s":10761},{"p":"4.261","s":1267},{"p":"4.26","s":12957},{"p":"4.256","s":4683},{"p":"4.254","s":1170},{"p":"4.252","s":1369},{"p":"4.25","s":235},{"p":"4.248","s":4872},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":3464},{"p":"4.239","s":864},{"p":"4.236","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2648},{"p":"4.23","s":7297},{"p":"4.228","s":946},{"p":"4.227","s":7622}],"contract":"ANT_USDT","id":1286752315,"t":1693526417457}}
2023-09-01T00:00:17.5731537Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":36481},{"p":"0.00711","s":71673},{"p":"0.00712","s":96883},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":21171},{"p":"0.00707","s":65813},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597182,"t":1693526417535}}
2023-09-01T00:00:17.5731579Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417535,"u":627597182,"s":"IOST_USDT","b":"0.00708","B":21171,"a":"0.0071","A":36481}}
2023-09-01T00:00:17.5731619Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417540,"u":6231617690,"s":"BCH_USDT","b":"207.35","B":3221,"a":"207.4","A":1292}}
2023-09-01T00:00:17.5731902Z {"time":1693526417,"time_ms":1693526417557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1469","s":2},{"p":"1.147","s":157},{"p":"1.1472","s":193},{"p":"1.1473","s":191},{"p":"1.1474","s":193},{"p":"1.1475","s":193},{"p":"1.1476","s":97},{"p":"1.1477","s":193},{"p":"1.1478","s":195},{"p":"1.1479","s":195},{"p":"1.148","s":13261},{"p":"1.1481","s":2948},{"p":"1.1482","s":95},{"p":"1.1483","s":1709},{"p":"1.1485","s":1691},{"p":"1.1486","s":475},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153},{"p":"1.1492","s":910}],"bids":[{"p":"1.1466","s":157},{"p":"1.1465","s":434},{"p":"1.1464","s":2},{"p":"1.1463","s":1268},{"p":"1.1462","s":380},{"p":"1.1461","s":195},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":228},{"p":"1.1457","s":296},{"p":"1.1456","s":385},{"p":"1.1455","s":197},{"p":"1.1454","s":539},{"p":"1.1453","s":628},{"p":"1.1452","s":638},{"p":"1.1451","s":539},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1447","s":310},{"p":"1.1445","s":99}],"contract":"API3_USDT","id":762568022,"t":1693526417539}}
2023-09-01T00:00:17.5731940Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417550,"u":3965442334,"s":"GRT_USDT","b":"0.08841","B":677,"a":"0.08854","A":2789}}
2023-09-01T00:00:17.5732453Z {"time":1693526417,"time_ms":1693526417566,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.35","change_percentage":"-3.8488","total_size":"898234","volume_24h":"13143655","volume_24h_base":"131436","volume_24h_quote":"27244680","volume_24h_settle":"27244680","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:17.5732524Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417552,"u":6231617708,"s":"BCH_USDT","b":"207.35","B":4621,"a":"207.4","A":702}}
2023-09-01T00:00:17.5733077Z {"time":1693526417,"time_ms":1693526417569,"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.12438","change_percentage":"-4.3819","total_size":"707308","volume_24h":"1906240","volume_24h_base":"19062400","volume_24h_quote":"2374649","volume_24h_settle":"2374649","mark_price":"0.12453","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"0.12471","quanto_base_rate":"","low_24h":"0.12","high_24h":"0.13337"}]}
2023-09-01T00:00:17.5733390Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417547,"u":6974921605,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25499","A":41}}
2023-09-01T00:00:17.5733705Z {"time":1693526417,"time_ms":1693526417568,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2517","s":6397},{"p":"0.2518","s":4081},{"p":"0.2519","s":10663},{"p":"0.252","s":12799},{"p":"0.2521","s":8328},{"p":"0.2522","s":17823},{"p":"0.2524","s":15870},{"p":"0.2525","s":35273},{"p":"0.2527","s":15829},{"p":"0.2528","s":38964},{"p":"0.253","s":31620},{"p":"0.2531","s":1901},{"p":"0.2532","s":4008},{"p":"0.2533","s":1592},{"p":"0.2535","s":6883},{"p":"0.2538","s":34488},{"p":"0.2541","s":4306},{"p":"0.2543","s":966},{"p":"0.2545","s":1990}],"bids":[{"p":"0.2513","s":2423},{"p":"0.2512","s":166},{"p":"0.2511","s":3346},{"p":"0.251","s":5293},{"p":"0.2509","s":11291},{"p":"0.2508","s":12348},{"p":"0.2507","s":5780},{"p":"0.2506","s":1000},{"p":"0.2505","s":22440},{"p":"0.2504","s":29129},{"p":"0.2502","s":76081},{"p":"0.2501","s":1782},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":70142},{"p":"0.2496","s":1313},{"p":"0.2495","s":73983},{"p":"0.2494","s":4849},{"p":"0.2492","s":38583},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298671944,"t":1693526417551}}
2023-09-01T00:00:17.5734673Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417542,"u":633190018,"s":"AKRO_USDT","b":"0.018272","B":210,"a":"0.018295","A":456}}
2023-09-01T00:00:17.5740680Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417555,"u":4984453801,"s":"AAVE_USDT","b":"55.404","B":695,"a":"55.483","A":11}}
2023-09-01T00:00:17.5742639Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417553,"u":2186517416,"s":"QTUM_USDT","b":"2.1589","B":72,"a":"2.1648","A":760}}
2023-09-01T00:00:17.5742665Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417548,"u":1804268033,"s":"HOOK_USDT","b":"0.7422","B":486,"a":"0.7432","A":1729}}
2023-09-01T00:00:17.5742670Z {"time":1693526417,"time_ms":1693526417537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002856","s":116},{"p":"0.002857","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":6682},{"p":"0.002898","s":8288},{"p":"0.002899","s":12},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002839","s":12},{"p":"0.002837","s":116},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.00282","s":6305},{"p":"0.002819","s":12},{"p":"0.002814","s":2076},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12}],"contract":"VELO_USDT","id":87345510,"t":1693526417410}}
2023-09-01T00:00:17.5742676Z {"time":1693526417,"time_ms":1693526417567,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.743","s":243},{"p":"0.7432","s":1729},{"p":"0.7434","s":243},{"p":"0.7436","s":1505},{"p":"0.7437","s":4630},{"p":"0.7438","s":384},{"p":"0.7439","s":243},{"p":"0.7441","s":2124},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":243},{"p":"0.7455","s":3209},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7458","s":936},{"p":"0.746","s":243}],"bids":[{"p":"0.7422","s":486},{"p":"0.7421","s":44},{"p":"0.742","s":486},{"p":"0.7419","s":2342},{"p":"0.7418","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":3554},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7399","s":40},{"p":"0.7398","s":243},{"p":"0.7395","s":243},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268035,"t":1693526417551}}
2023-09-01T00:00:17.5743294Z {"time":1693526417,"time_ms":1693526417543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":491},{"p":"0.00001742","s":2675},{"p":"0.00001743","s":10227},{"p":"0.00001744","s":34012},{"p":"0.00001745","s":37733},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":5015},{"p":"0.00001739","s":19835},{"p":"0.00001738","s":10370},{"p":"0.00001737","s":50739},{"p":"0.00001736","s":15697},{"p":"0.00001735","s":28236},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":35180},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682431735,"t":1693526417485}}
2023-09-01T00:00:17.5743328Z {"time":1693526417,"time_ms":1693526417547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417531,"u":871038660,"s":"XEC_USDT","b":"0.00002358","B":877,"a":"0.0000236","A":2}}
2023-09-01T00:00:17.5743393Z {"time":1693526417,"time_ms":1693526417547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417531,"u":609716438,"s":"ASTR_USDT","b":"0.05617","B":584,"a":"0.05622","A":927}}
2023-09-01T00:00:17.5743696Z {"time":1693526417,"time_ms":1693526417570,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":462},{"p":"3.765","s":590},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":6763},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":740},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7492},{"p":"3.777","s":18306},{"p":"3.778","s":3567},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.781","s":61},{"p":"3.782","s":29987}],"bids":[{"p":"3.762","s":1010},{"p":"3.761","s":948},{"p":"3.76","s":140},{"p":"3.759","s":450},{"p":"3.758","s":4743},{"p":"3.757","s":7219},{"p":"3.756","s":18566},{"p":"3.754","s":9187},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405566,"t":1693526417552}}
2023-09-01T00:00:17.5743916Z {"time":1693526417,"time_ms":1693526417550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008026","s":46},{"p":"0.0000008028","s":152},{"p":"0.00000080288","s":3},{"p":"0.00000080301","s":146},{"p":"0.00000080314","s":154},{"p":"0.00000080317","s":56},{"p":"0.00000080325","s":54},{"p":"0.00000080327","s":40},{"p":"0.00000080339","s":49},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2614},{"p":"0.00000080364","s":451},{"p":"0.00000080413","s":200},{"p":"0.00000080417","s":55},{"p":"0.0000008042","s":171},{"p":"0.00000080422","s":232},{"p":"0.00000080426","s":725},{"p":"0.00000080432","s":217},{"p":"0.00000080451","s":11},{"p":"0.00000080481","s":230}],"bids":[{"p":"0.0000008024","s":2},{"p":"0.00000080239","s":5},{"p":"0.00000080236","s":37},{"p":"0.00000080227","s":292},{"p":"0.00000080206","s":93},{"p":"0.00000080197","s":37},{"p":"0.00000080186","s":377},{"p":"0.00000080166","s":250},{"p":"0.00000080159","s":21},{"p":"0.00000080158","s":61},{"p":"0.00000080155","s":45},{"p":"0.00000080151","s":59},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":41},{"p":"0.00000080144","s":56},{"p":"0.0000008013","s":149},{"p":"0.00000080111","s":2614},{"p":"0.00000080088","s":96},{"p":"0.00000080069","s":451},{"p":"0.00000080066","s":11}],"contract":"PEPE_USDT","id":6345534868,"t":1693526417538}}
2023-09-01T00:00:17.5744191Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05622","s":927},{"p":"0.05625","s":609},{"p":"0.05626","s":540},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":3487},{"p":"0.05635","s":7037},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05617","s":584},{"p":"0.05616","s":400},{"p":"0.05615","s":540},{"p":"0.05614","s":1534},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14521},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716438,"t":1693526417531}}
2023-09-01T00:00:17.5744213Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.trades","event":"update","result":[{"id":4891896,"size":171,"create_time":1693526417,"create_time_ms":1693526417536,"price":"0.00001741","contract":"FLOKI_USDT"}]}
2023-09-01T00:00:17.5744306Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.trades","event":"update","result":[{"id":4891897,"size":171,"create_time":1693526417,"create_time_ms":1693526417537,"price":"0.00001741","contract":"FLOKI_USDT"}]}
2023-09-01T00:00:17.5744370Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417537,"u":682431737,"s":"FLOKI_USDT","b":"0.0000174","B":5015,"a":"0.00001741","A":149}}
2023-09-01T00:00:17.5744636Z {"time":1693526417,"time_ms":1693526417558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":5},{"p":"0.05786","s":395},{"p":"0.05787","s":172},{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.058","s":5364},{"p":"0.05802","s":1075},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05776","s":172},{"p":"0.05775","s":3173},{"p":"0.05774","s":2171},{"p":"0.05773","s":172},{"p":"0.05772","s":34},{"p":"0.05771","s":692},{"p":"0.05769","s":296},{"p":"0.05768","s":296},{"p":"0.05764","s":1862},{"p":"0.05763","s":5832},{"p":"0.0576","s":5364},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05738","s":9060},{"p":"0.05736","s":2587},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604}],"contract":"OXT_USDT","id":77032676,"t":1693526417525}}
2023-09-01T00:00:17.5744905Z {"time":1693526417,"time_ms":1693526417559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":2},{"p":"0.00002361","s":8484},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":8983},{"p":"0.00002364","s":12731},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":17968},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":30042},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002392","s":16750},{"p":"0.00002401","s":12060},{"p":"0.00002403","s":1},{"p":"0.00002404","s":1},{"p":"0.00002405","s":1}],"bids":[{"p":"0.00002358","s":877},{"p":"0.00002357","s":15},{"p":"0.00002355","s":130},{"p":"0.00002354","s":4689},{"p":"0.00002353","s":2399},{"p":"0.00002351","s":19107},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002338","s":20936},{"p":"0.00002328","s":410},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1},{"p":"0.0000231","s":1},{"p":"0.00002309","s":1},{"p":"0.00002299","s":434}],"contract":"XEC_USDT","id":871038662,"t":1693526417541}}
2023-09-01T00:00:17.5744989Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417544,"u":1873217515,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.02172","A":9624}}
2023-09-01T00:00:17.5745081Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOKI_USDT","last":"0.00001741","change_percentage":"-4.8114","total_size":"1840030","volume_24h":"3390045","volume_24h_base":"33900450000","volume_24h_quote":"589238","volume_24h_settle":"589238","mark_price":"0.00001742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000174202","quanto_base_rate":"","low_24h":"0.0000171","high_24h":"0.00001832"}]}
2023-09-01T00:00:17.5745172Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.0000008016","change_percentage":"-7.6157","total_size":"129571","volume_24h":"873740","volume_24h_base":"8737400000000","volume_24h_quote":"7006216","volume_24h_settle":"7006216","mark_price":"0.00000080327","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.00000080437","quanto_base_rate":"","low_24h":"0.00000079","high_24h":"0.00000087527"}]}
2023-09-01T00:00:17.5745244Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417544,"u":6345534878,"s":"PEPE_USDT","b":"0.00000080249","B":2,"a":"0.0000008026","A":46}}
2023-09-01T00:00:17.5745390Z {"time":1693526417,"time_ms":1693526417568,"channel":"futures.tickers","event":"update","result":[{"contract":"OXT_USDT","last":"0.05781","change_percentage":"-4.0020","total_size":"190245","volume_24h":"482865","volume_24h_base":"4828650","volume_24h_quote":"279471","volume_24h_settle":"279471","mark_price":"0.0579","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.05794","quanto_base_rate":"","low_24h":"0.05721","high_24h":"0.06063"}]}
2023-09-01T00:00:17.5745507Z {"time":1693526417,"time_ms":1693526417569,"channel":"futures.tickers","event":"update","result":[{"contract":"SKL_USDT","last":"0.02169","change_percentage":"-1.9883","total_size":"138796","volume_24h":"59206","volume_24h_base":"592060","volume_24h_quote":"12827","volume_24h_settle":"12827","mark_price":"0.0217","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0217","quanto_base_rate":"","low_24h":"0.02106","high_24h":"0.02272"}]}
2023-09-01T00:00:17.5745546Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417553,"u":10932757444,"s":"SHIB_USDT","b":"0.000007985","B":35605,"a":"0.000007986","A":35548}}
2023-09-01T00:00:17.5745660Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417549,"u":7852194009,"s":"LTC_USDT","b":"63.82","B":4470,"a":"63.84","A":1033}}
2023-09-01T00:00:17.5745761Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417552,"u":443111929,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.514","A":122}}
2023-09-01T00:00:17.5745805Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417552,"u":8335095974,"s":"AVAX_USDT","b":"9.9651","B":157,"a":"9.9687","A":20}}
2023-09-01T00:00:17.5750641Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417552,"u":1518449549,"s":"STX_USDT","b":"0.4896","B":283,"a":"0.4902","A":363}}
2023-09-01T00:00:17.5756706Z {"time":1693526417,"time_ms":1693526417539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1122},{"p":"0.5107","s":3832},{"p":"0.5109","s":588},{"p":"0.511","s":2144},{"p":"0.5112","s":5776},{"p":"0.5113","s":1844},{"p":"0.5114","s":2043},{"p":"0.5116","s":1844},{"p":"0.5118","s":1200},{"p":"0.512","s":3124},{"p":"0.5121","s":9659},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5091","s":613},{"p":"0.5087","s":196},{"p":"0.5086","s":2088},{"p":"0.5085","s":7581},{"p":"0.5084","s":1844},{"p":"0.5083","s":2144},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5076","s":1200},{"p":"0.5075","s":2914},{"p":"0.5071","s":5861},{"p":"0.507","s":1280},{"p":"0.5066","s":3798},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042076,"t":1693526417471}}
2023-09-01T00:00:17.5756888Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417545,"u":367984714,"s":"OKB_USDT","b":"42.777","B":2,"a":"43.245","A":20}}
2023-09-01T00:00:17.5756912Z {"time":1693526417,"time_ms":1693526417546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":1314},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.7325","s":15511},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449388,"t":1693526417305}}
2023-09-01T00:00:17.5757016Z {"time":1693526417,"time_ms":1693526417568,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":3587},{"p":"0.001368","s":5506},{"p":"0.001369","s":64366},{"p":"0.00137","s":16335},{"p":"0.001371","s":6983},{"p":"0.001372","s":9758},{"p":"0.001373","s":17723},{"p":"0.001374","s":6703},{"p":"0.001375","s":3061},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.001379","s":6646},{"p":"0.00138","s":18321},{"p":"0.001382","s":5056},{"p":"0.001393","s":19885},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410}],"bids":[{"p":"0.001362","s":8607},{"p":"0.001361","s":500},{"p":"0.00136","s":500},{"p":"0.001359","s":25255},{"p":"0.001358","s":27794},{"p":"0.001357","s":14343},{"p":"0.001356","s":455},{"p":"0.001355","s":3088},{"p":"0.001354","s":12922},{"p":"0.001353","s":3088},{"p":"0.001352","s":3673},{"p":"0.001351","s":3088},{"p":"0.00135","s":4721},{"p":"0.001348","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001334","s":20092},{"p":"0.001328","s":520}],"contract":"REEF_USDT","id":1528625143,"t":1693526417340}}
2023-09-01T00:00:17.5770411Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417556,"u":3027449791,"s":"DYDX_USDT","b":"2.213","B":7382,"a":"2.214","A":16612}}
2023-09-01T00:00:17.5774408Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417542,"u":1000213127,"s":"CELR_USDT","b":"0.01135","B":3020,"a":"0.01139","A":6643}}
2023-09-01T00:00:17.5774502Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417546,"u":7659153070,"s":"GALA_USDT","b":"0.01877","B":2964,"a":"0.01879","A":17364}}
2023-09-01T00:00:17.5775282Z {"time":1693526417,"time_ms":1693526417553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417540,"u":7100364293,"s":"FIL_USDT","b":"3.209","B":42763,"a":"3.21","A":6}}
2023-09-01T00:00:17.5775565Z {"time":1693526417,"time_ms":1693526417561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4747","s":11},{"p":"0.4749","s":200},{"p":"0.4753","s":733},{"p":"0.4754","s":3914},{"p":"0.4755","s":1858},{"p":"0.4756","s":1290},{"p":"0.4758","s":1466},{"p":"0.4759","s":1290},{"p":"0.476","s":6499},{"p":"0.4763","s":4392},{"p":"0.4764","s":2177},{"p":"0.4768","s":50},{"p":"0.477","s":4358},{"p":"0.4772","s":5162},{"p":"0.4778","s":2177},{"p":"0.478","s":1364},{"p":"0.479","s":1384},{"p":"0.4796","s":5269},{"p":"0.48","s":1379},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4741","s":663},{"p":"0.474","s":2248},{"p":"0.4735","s":4397},{"p":"0.4733","s":2199},{"p":"0.4732","s":482},{"p":"0.4731","s":2199},{"p":"0.4729","s":2107},{"p":"0.4728","s":1290},{"p":"0.4725","s":1290},{"p":"0.4724","s":1486},{"p":"0.4721","s":2177},{"p":"0.472","s":50},{"p":"0.4718","s":947},{"p":"0.4717","s":9372},{"p":"0.4714","s":1436},{"p":"0.4713","s":4358},{"p":"0.4709","s":2177},{"p":"0.4698","s":1691},{"p":"0.4694","s":5269},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984538,"t":1693526417533}}
2023-09-01T00:00:17.5775781Z {"time":1693526417,"time_ms":1693526417562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.301","s":7},{"p":"1.302","s":1},{"p":"1.303","s":5099},{"p":"1.304","s":22070},{"p":"1.306","s":126036},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":18882},{"p":"1.297","s":30503},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616618,"t":1693526417477}}
2023-09-01T00:00:17.5775934Z {"time":1693526417,"time_ms":1693526417564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2337","s":1026},{"p":"0.2338","s":600},{"p":"0.2341","s":1997},{"p":"0.2342","s":41334},{"p":"0.2343","s":4466},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":4860},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":11165},{"p":"0.2331","s":19612},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":11458},{"p":"0.2322","s":4284},{"p":"0.2321","s":2783},{"p":"0.232","s":3121},{"p":"0.2319","s":6788},{"p":"0.2318","s":1657},{"p":"0.2317","s":9631},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004}],"contract":"ENJ_USDT","id":1158490461,"t":1693526417470}}
2023-09-01T00:00:17.5775974Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417546,"u":1059057982,"s":"OCEAN_USDT","b":"0.3217","B":1115,"a":"0.322","A":45}}
2023-09-01T00:00:17.5776209Z {"time":1693526417,"time_ms":1693526417567,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4214},{"p":"0.1651","s":240},{"p":"0.1652","s":12896},{"p":"0.1653","s":15100},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1682","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1699","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1732","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2740},{"p":"0.1639","s":27620},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913498,"t":1693526417427}}
2023-09-01T00:00:17.5776769Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.trades","event":"update","result":[{"id":6547624,"size":9,"create_time":1693526417,"create_time_ms":1693526417562,"price":"1.5622","contract":"LDO_USDT"}]}
2023-09-01T00:00:17.5783265Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417552,"u":1177160243,"s":"BLUR_USDT","b":"0.2057","B":2425,"a":"0.2058","A":987}}
2023-09-01T00:00:17.5783292Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417555,"u":5021361929,"s":"OP_USDT","b":"1.3906","B":144,"a":"1.3911","A":390}}
2023-09-01T00:00:17.5783298Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417545,"u":2154653502,"s":"USTC_USDT","b":"0.012018","B":169,"a":"0.012023","A":300}}
2023-09-01T00:00:17.5783302Z {"time":1693526417,"time_ms":1693526417569,"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.012017","change_percentage":"-4.2012","total_size":"225243","volume_24h":"1488086","volume_24h_base":"148808600","volume_24h_quote":"1786266","volume_24h_settle":"1786266","mark_price":"0.012014","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.012014","quanto_base_rate":"","low_24h":"0.01184","high_24h":"0.012583"}]}
2023-09-01T00:00:17.5783791Z {"time":1693526417,"time_ms":1693526417564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":68},{"p":"6.914","s":312},{"p":"6.915","s":182},{"p":"6.916","s":387},{"p":"6.917","s":136},{"p":"6.919","s":1013},{"p":"6.921","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":1008},{"p":"6.932","s":3086},{"p":"6.934","s":65},{"p":"6.935","s":231},{"p":"6.938","s":251},{"p":"6.939","s":289},{"p":"6.941","s":450},{"p":"6.942","s":5}],"bids":[{"p":"6.905","s":58},{"p":"6.904","s":50},{"p":"6.903","s":107},{"p":"6.902","s":50},{"p":"6.901","s":390},{"p":"6.9","s":101},{"p":"6.899","s":56},{"p":"6.898","s":210},{"p":"6.897","s":295},{"p":"6.896","s":438},{"p":"6.894","s":1063},{"p":"6.893","s":136},{"p":"6.89","s":71},{"p":"6.889","s":356},{"p":"6.888","s":99},{"p":"6.886","s":1779},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":1404},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607411484,"t":1693526417531}}
2023-09-01T00:00:17.5784007Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417546,"u":761241513,"s":"MAGIC_USDT","b":"0.4952","B":367,"a":"0.4956","A":367}}
2023-09-01T00:00:17.5784659Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":367},{"p":"0.4958","s":1707},{"p":"0.4959","s":367},{"p":"0.496","s":811},{"p":"0.4961","s":6329},{"p":"0.4962","s":950},{"p":"0.4963","s":1121},{"p":"0.4964","s":2931},{"p":"0.4965","s":2139},{"p":"0.4966","s":9262},{"p":"0.4968","s":5378},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":2908},{"p":"0.4974","s":8941},{"p":"0.498","s":50},{"p":"0.4984","s":2908},{"p":"0.4989","s":902},{"p":"0.4991","s":5986}],"bids":[{"p":"0.4952","s":367},{"p":"0.4951","s":854},{"p":"0.495","s":734},{"p":"0.4949","s":1060},{"p":"0.4948","s":1883},{"p":"0.4947","s":1663},{"p":"0.4946","s":867},{"p":"0.4945","s":2344},{"p":"0.4944","s":1705},{"p":"0.4943","s":7157},{"p":"0.4942","s":1496},{"p":"0.4941","s":3192},{"p":"0.494","s":2139},{"p":"0.4939","s":367},{"p":"0.4936","s":2301},{"p":"0.4935","s":7891},{"p":"0.4933","s":2908},{"p":"0.4932","s":952},{"p":"0.493","s":2993},{"p":"0.4928","s":5950}],"contract":"MAGIC_USDT","id":761241513,"t":1693526417546}}
2023-09-01T00:00:17.5784671Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417545,"u":2186226922,"s":"BSV_USDT","b":"31.19","B":1562,"a":"31.2","A":1100}}
2023-09-01T00:00:17.5784905Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417553,"u":2080147069,"s":"AGIX_USDT","b":"0.17784","B":20,"a":"0.17811","A":634}}
2023-09-01T00:00:17.5784934Z {"time":1693526417,"time_ms":1693526417563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417552,"u":5711415101,"s":"EOS_USDT","b":"0.585","B":45584,"a":"0.586","A":3329}}
2023-09-01T00:00:17.5785000Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417550,"u":5791564329,"s":"APE_USDT","b":"1.4261","B":390,"a":"1.4263","A":174}}
2023-09-01T00:00:17.5787172Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417546,"u":9018315304,"s":"XRP_USDT","b":"0.5102","B":6434,"a":"0.5104","A":835}}
2023-09-01T00:00:17.5787188Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417548,"u":2097108472,"s":"BLZ_USDT","b":"0.11161","B":1115,"a":"0.11165","A":93}}
2023-09-01T00:00:17.5787192Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417541,"u":7510786860,"s":"CHZ_USDT","b":"0.060194","B":6,"a":"0.060252","A":27}}
2023-09-01T00:00:17.5787594Z {"time":1693526417,"time_ms":1693526417554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060252","s":27},{"p":"0.060266","s":27},{"p":"0.060289","s":26},{"p":"0.06029","s":86},{"p":"0.060297","s":113},{"p":"0.060299","s":83},{"p":"0.060301","s":71},{"p":"0.060306","s":22},{"p":"0.060308","s":53},{"p":"0.060334","s":40},{"p":"0.060347","s":328},{"p":"0.060348","s":38},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.06036","s":27},{"p":"0.060367","s":317},{"p":"0.060383","s":173},{"p":"0.060386","s":196},{"p":"0.060387","s":346},{"p":"0.060389","s":10}],"bids":[{"p":"0.060194","s":6},{"p":"0.060188","s":43},{"p":"0.060187","s":10},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060161","s":10},{"p":"0.06016","s":65},{"p":"0.060154","s":22},{"p":"0.060153","s":10},{"p":"0.060152","s":10},{"p":"0.060142","s":40},{"p":"0.060141","s":83},{"p":"0.060136","s":84},{"p":"0.060134","s":44},{"p":"0.060133","s":173}],"contract":"CHZ_USDT","id":7510786860,"t":1693526417541}}
2023-09-01T00:00:17.5787754Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":6224},{"p":"35","s":14060},{"p":"35.01","s":7348},{"p":"35.02","s":14023},{"p":"35.03","s":11194},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":828},{"p":"34.9","s":6302},{"p":"34.88","s":525},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988}],"contract":"GMX_USDT","id":175680024,"t":1693526417541}}
2023-09-01T00:00:17.5787815Z {"time":1693526417,"time_ms":1693526417565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417555,"u":213538511,"s":"FET_USDT","b":"0.2288","B":32,"a":"0.2291","A":15726}}
2023-09-01T00:00:17.5793037Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417564,"u":1140955105,"s":"JASMY_USDT","b":"0.003605","B":50000,"a":"0.003609","A":246187}}
2023-09-01T00:00:17.5793178Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417563,"u":6575476899,"s":"LUNA_USDT","b":"0.4017","B":450,"a":"0.4018","A":496}}
2023-09-01T00:00:17.5797014Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417563,"u":1754059661,"s":"YGG_USDT","b":"0.2484","B":6050,"a":"0.2485","A":8376}}
2023-09-01T00:00:17.5801640Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417566,"u":847019624,"s":"WLD_USDT","b":"1.1353","B":496,"a":"1.1356","A":2}}
2023-09-01T00:00:17.5801671Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417559,"u":1123017090,"s":"RVN_USDT","b":"0.01484","B":7884,"a":"0.01489","A":3189}}
2023-09-01T00:00:17.5803930Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":3027449799,"s":"DYDX_USDT","b":"2.213","B":9382,"a":"2.214","A":14668}}
2023-09-01T00:00:17.5804044Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.trades","event":"update","result":[{"id":239693869,"size":10,"create_time":1693526417,"create_time_ms":1693526417567,"price":"1646","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5804052Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417566,"u":43823276352,"s":"ETH_USDT","b":"1645.95","B":1686,"a":"1646","A":10}}
2023-09-01T00:00:17.5804057Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.trades","event":"update","result":[{"id":239693870,"size":1,"create_time":1693526417,"create_time_ms":1693526417567,"price":"1646.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5804304Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.trades","event":"update","result":[{"id":239693871,"size":2,"create_time":1693526417,"create_time_ms":1693526417567,"price":"1646.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.5806601Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":49607896552,"s":"BTC_USDT","b":"25927.8","B":222130,"a":"25927.9","A":6992}}
2023-09-01T00:00:17.5809882Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417566,"u":3333229733,"s":"XLM_USDT","b":"0.11464","B":173,"a":"0.11477","A":648}}
2023-09-01T00:00:17.5814029Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417552,"u":3815204,"s":"AMB_USDT","b":"0.007423","B":683,"a":"0.007442","A":19401}}
2023-09-01T00:00:17.5818576Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417558,"u":2300881852,"s":"STORJ_USDT","b":"0.2243","B":6403,"a":"0.2246","A":64}}
2023-09-01T00:00:17.5818729Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417566,"u":5669963440,"s":"UNI_USDT","b":"4.3613","B":117,"a":"4.3621","A":45}}
2023-09-01T00:00:17.5832493Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417566,"u":10089558906,"s":"LINK_USDT","b":"5.8719","B":205,"a":"5.8722","A":75}}
2023-09-01T00:00:17.5835695Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417561,"u":9331880103,"s":"MATIC_USDT","b":"0.5486","B":52,"a":"0.54868","A":3063}}
2023-09-01T00:00:17.5848301Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":2372825888,"s":"BAND_USDT","b":"1.076","B":5896,"a":"1.08","A":9528}}
2023-09-01T00:00:17.5848591Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417563,"u":2216580155,"s":"LDO_USDT","b":"1.5613","B":44,"a":"1.5622","A":2}}
2023-09-01T00:00:17.5848597Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":1129754725,"s":"INJ_USDT","b":"6.982","B":758,"a":"6.983","A":286}}
2023-09-01T00:00:17.5848601Z {"time":1693526417,"time_ms":1693526417578,"channel":"futures.trades","event":"update","result":[{"id":6547625,"size":2,"create_time":1693526417,"create_time_ms":1693526417566,"price":"1.5622","contract":"LDO_USDT"}]}
2023-09-01T00:00:17.5853706Z {"time":1693526417,"time_ms":1693526417569,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1469","change_percentage":"-5.2619","total_size":"469179","volume_24h":"7858781","volume_24h_base":"7858781","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1462","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1474","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:17.5853733Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417561,"u":5635053403,"s":"CFX_USDT","b":"0.12441","B":494,"a":"0.12448","A":160}}
2023-09-01T00:00:17.5854066Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417564,"u":6231617724,"s":"BCH_USDT","b":"207.35","B":4946,"a":"207.4","A":220}}
2023-09-01T00:00:17.5854089Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417556,"u":3965442336,"s":"GRT_USDT","b":"0.08842","B":55,"a":"0.08854","A":2789}}
2023-09-01T00:00:17.5855207Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":9018315322,"s":"XRP_USDT","b":"0.5103","B":1191,"a":"0.5104","A":835}}
2023-09-01T00:00:17.5855679Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417562,"u":2097108484,"s":"BLZ_USDT","b":"0.11161","B":1223,"a":"0.11165","A":93}}
2023-09-01T00:00:17.5855689Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":19433017414,"s":"DOGE_USDT","b":"0.063738","B":226,"a":"0.063744","A":400}}
2023-09-01T00:00:17.5857380Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":13185518379,"s":"SOL_USDT","b":"19.7097","B":127,"a":"19.7102","A":24}}
2023-09-01T00:00:17.5857917Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417561,"u":5034620032,"s":"MASK_USDT","b":"2.588","B":974,"a":"2.59","A":780}}
2023-09-01T00:00:17.5862991Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":7852194047,"s":"LTC_USDT","b":"63.83","B":1910,"a":"63.84","A":1622}}
2023-09-01T00:00:17.5863413Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":8335095995,"s":"AVAX_USDT","b":"9.9651","B":157,"a":"9.9697","A":20}}
2023-09-01T00:00:17.5865982Z {"time":1693526417,"time_ms":1693526417569,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMO_USDT","last":"1.0924","change_percentage":"-2.6034","total_size":"799952","volume_24h":"939217","volume_24h_base":"939217","volume_24h_quote":"1022910","volume_24h_settle":"1022910","mark_price":"1.0921","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0921","quanto_base_rate":"","low_24h":"1.0599","high_24h":"1.1528"}]}
2023-09-01T00:00:17.5877320Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417551,"u":1804268035,"s":"HOOK_USDT","b":"0.7422","B":486,"a":"0.743","A":243}}
2023-09-01T00:00:17.5879497Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417571,"u":847019637,"s":"WLD_USDT","b":"1.1353","B":496,"a":"1.1359","A":1}}
2023-09-01T00:00:17.5879546Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417573,"u":7226722911,"s":"SUSHI_USDT","b":"0.5907","B":1365,"a":"0.5908","A":217}}
2023-09-01T00:00:17.5881166Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417566,"u":1962541185,"s":"MTL_USDT","b":"1.121","B":6839,"a":"1.124","A":12708}}
2023-09-01T00:00:17.5881237Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417576,"u":43823276440,"s":"ETH_USDT","b":"1646.15","B":86,"a":"1646.2","A":1529}}
2023-09-01T00:00:17.5886733Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":13185518408,"s":"SOL_USDT","b":"19.7097","B":147,"a":"19.7111","A":26}}
2023-09-01T00:00:17.5886931Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417575,"u":4394412696,"s":"FTM_USDT","b":"0.1998","B":6656,"a":"0.2","A":9901}}
2023-09-01T00:00:17.5887153Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":8660576446,"s":"BNB_USDT","b":"216.389","B":1021,"a":"216.392","A":695}}
2023-09-01T00:00:17.5899749Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":1518449553,"s":"STX_USDT","b":"0.4896","B":283,"a":"0.4903","A":83}}
2023-09-01T00:00:17.5899790Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417562,"u":363323079,"s":"KLAY_USDT","b":"0.1347","B":2205,"a":"0.1348","A":2543}}
2023-09-01T00:00:17.5899808Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417575,"u":4281005549,"s":"WAVES_USDT","b":"1.4983","B":112,"a":"1.4993","A":132}}
2023-09-01T00:00:17.5900568Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":49607896601,"s":"BTC_USDT","b":"25927.8","B":222130,"a":"25927.9","A":7527}}
2023-09-01T00:00:17.5900594Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417573,"u":3970531992,"s":"CRV_USDT","b":"0.452","B":138449,"a":"0.453","A":1002828}}
2023-09-01T00:00:17.5904667Z {"time":1693526417,"time_ms":1693526417585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417570,"u":6420434870,"s":"GMT_USDT","b":"0.1577","B":3301,"a":"0.1579","A":1062}}
2023-09-01T00:00:17.5906476Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":10932757504,"s":"SHIB_USDT","b":"0.000007985","B":35605,"a":"0.000007986","A":47934}}
2023-09-01T00:00:17.5906743Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417576,"u":5021361947,"s":"OP_USDT","b":"1.3907","B":144,"a":"1.3911","A":390}}
2023-09-01T00:00:17.5906759Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417572,"u":2818880805,"s":"ONT_USDT","b":"0.1547","B":2525,"a":"0.155","A":676}}
2023-09-01T00:00:17.5907283Z {"time":1693526417,"time_ms":1693526417586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417573,"u":1472405569,"s":"ORDI_USDT","b":"3.762","B":1460,"a":"3.763","A":450}}
2023-09-01T00:00:17.5908178Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":5034620040,"s":"MASK_USDT","b":"2.588","B":3117,"a":"2.59","A":780}}
2023-09-01T00:00:17.5908217Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417569,"u":4931474456,"s":"YFI_USDT","b":"5511.4","B":110,"a":"5521.2","A":110}}
2023-09-01T00:00:17.5909051Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417575,"u":4984453819,"s":"AAVE_USDT","b":"55.411","B":90,"a":"55.483","A":11}}
2023-09-01T00:00:17.5909080Z {"time":1693526417,"time_ms":1693526417586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417573,"u":2249420719,"s":"VET_USDT","b":"0.015692","B":1327,"a":"0.015736","A":217}}
2023-09-01T00:00:17.5909728Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417566,"u":7510786864,"s":"CHZ_USDT","b":"0.060194","B":16,"a":"0.060252","A":27}}
2023-09-01T00:00:17.5909769Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":213538561,"s":"FET_USDT","b":"0.2288","B":3807,"a":"0.2291","A":15726}}
2023-09-01T00:00:17.5909913Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417573,"u":1531528616,"s":"ALPHA_USDT","b":"0.0766","B":10545,"a":"0.0769","A":40135}}
2023-09-01T00:00:17.5911907Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417573,"u":2119407346,"s":"ARPA_USDT","b":"0.03969","B":562,"a":"0.03972","A":691}}
2023-09-01T00:00:17.5912613Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":5711415102,"s":"EOS_USDT","b":"0.585","B":45584,"a":"0.586","A":875}}
2023-09-01T00:00:17.5912618Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417563,"u":5791564335,"s":"APE_USDT","b":"1.4261","B":517,"a":"1.4263","A":127}}
2023-09-01T00:00:17.5912621Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417562,"u":2080147070,"s":"AGIX_USDT","b":"0.17784","B":20,"a":"0.1781","A":101}}
2023-09-01T00:00:17.5912627Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.trades","event":"update","result":[{"id":15616795,"size":201,"create_time":1693526417,"create_time_ms":1693526417567,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:17.5912635Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417572,"u":94109712,"s":"OOKI_USDT","b":"0.001894","B":511,"a":"0.001942","A":1072}}
2023-09-01T00:00:17.5912639Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":5711415109,"s":"EOS_USDT","b":"0.586","B":2512,"a":"0.587","A":61852}}
2023-09-01T00:00:17.5912643Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417575,"u":2080147076,"s":"AGIX_USDT","b":"0.17784","B":70,"a":"0.1781","A":101}}
2023-09-01T00:00:17.5913761Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417573,"u":602124661,"s":"DODO_USDT","b":"0.09971","B":180,"a":"0.0998","A":180}}
2023-09-01T00:00:17.5914213Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":2216580159,"s":"LDO_USDT","b":"1.5613","B":44,"a":"1.5627","A":103}}
2023-09-01T00:00:17.5916671Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417573,"u":6600257819,"s":"SAND_USDT","b":"0.3092","B":1177,"a":"0.3094","A":2}}
2023-09-01T00:00:17.5916906Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417559,"u":682431744,"s":"FLOKI_USDT","b":"0.0000174","B":5015,"a":"0.00001741","A":1}}
2023-09-01T00:00:17.5917053Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417565,"u":6345534907,"s":"PEPE_USDT","b":"0.00000080249","B":5,"a":"0.0000008026","A":46}}
2023-09-01T00:00:17.5917075Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417556,"u":609716439,"s":"ASTR_USDT","b":"0.05617","B":984,"a":"0.05622","A":927}}
2023-09-01T00:00:17.5917136Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417563,"u":871038664,"s":"XEC_USDT","b":"0.00002357","B":15,"a":"0.0000236","A":2}}
2023-09-01T00:00:17.5918812Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":1802360465,"s":"MKR_USDT","b":"1153.6","B":404,"a":"1154","A":172}}
2023-09-01T00:00:17.5921417Z {"time":1693526417,"time_ms":1693526417585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417575,"u":4762109244,"s":"APT_USDT","b":"5.503","B":1152,"a":"5.506","A":1159}}
2023-09-01T00:00:17.5926117Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417569,"u":6974921607,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25504","A":97}}
2023-09-01T00:00:17.5929326Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417569,"u":2709982555,"s":"ICP_USDT","b":"3.32","B":4213318,"a":"3.33","A":48471}}
2023-09-01T00:00:17.5932010Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417564,"u":761241520,"s":"MAGIC_USDT","b":"0.4952","B":734,"a":"0.4958","A":957}}
2023-09-01T00:00:17.5932450Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417560,"u":488707669,"s":"XVG_USDT","b":"0.003468","B":110,"a":"0.003479","A":110}}
2023-09-01T00:00:17.5932478Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417572,"u":2186226926,"s":"BSV_USDT","b":"31.19","B":2124,"a":"31.2","A":1100}}
2023-09-01T00:00:17.5932484Z {"time":1693526417,"time_ms":1693526417586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":761241524,"s":"MAGIC_USDT","b":"0.4952","B":1234,"a":"0.4957","A":367}}
2023-09-01T00:00:17.5933165Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417564,"u":3163686775,"s":"DASH_USDT","b":"25.97","B":3024,"a":"26.02","A":1100}}
2023-09-01T00:00:17.5933336Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417575,"u":1679045916,"s":"C98_USDT","b":"0.1311","B":3142,"a":"0.1313","A":5602}}
2023-09-01T00:00:17.5933372Z {"time":1693526417,"time_ms":1693526417583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417567,"u":3163686776,"s":"DASH_USDT","b":"25.97","B":2764,"a":"26.02","A":1100}}
2023-09-01T00:00:17.5933440Z {"time":1693526417,"time_ms":1693526417588,"channel":"futures.trades","event":"update","result":[{"id":5406276,"size":4,"create_time":1693526417,"create_time_ms":1693526417574,"price":"0.1312","contract":"C98_USDT"}]}
2023-09-01T00:00:17.5933503Z {"time":1693526417,"time_ms":1693526417588,"channel":"futures.trades","event":"update","result":[{"id":5406277,"size":15,"create_time":1693526417,"create_time_ms":1693526417575,"price":"0.1312","contract":"C98_USDT"}]}
2023-09-01T00:00:17.5946585Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417556,"u":7100364297,"s":"FIL_USDT","b":"3.209","B":49009,"a":"3.21","A":6}}
2023-09-01T00:00:17.5946612Z {"time":1693526417,"time_ms":1693526417575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417560,"u":3251984540,"s":"OMG_USDT","b":"0.4741","B":733,"a":"0.4747","A":11}}
2023-09-01T00:00:17.5946617Z {"time":1693526417,"time_ms":1693526417574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417563,"u":1059058017,"s":"OCEAN_USDT","b":"0.3217","B":1235,"a":"0.322","A":45}}
2023-09-01T00:00:17.5950251Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":2097108493,"s":"BLZ_USDT","b":"0.11162","B":216,"a":"0.11165","A":93}}
2023-09-01T00:00:17.5950316Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":9018315340,"s":"XRP_USDT","b":"0.5103","B":3135,"a":"0.5104","A":783}}
2023-09-01T00:00:17.5950585Z {"time":1693526417,"time_ms":1693526417586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":19433017424,"s":"DOGE_USDT","b":"0.06373","B":1003,"a":"0.063744","A":400}}
2023-09-01T00:00:17.5951404Z {"time":1693526417,"time_ms":1693526417586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417569,"u":3456141853,"s":"THETA_USDT","b":"0.6163","B":246,"a":"0.6166","A":16}}
2023-09-01T00:00:17.5960226Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417575,"u":3027449804,"s":"DYDX_USDT","b":"2.213","B":9382,"a":"2.214","A":13928}}
2023-09-01T00:00:17.5960290Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417573,"u":443111934,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":122}}
2023-09-01T00:00:17.5960426Z {"time":1693526417,"time_ms":1693526417585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417573,"u":8335096003,"s":"AVAX_USDT","b":"9.9652","B":115,"a":"9.9697","A":20}}
2023-09-01T00:00:17.5960446Z {"time":1693526417,"time_ms":1693526417586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":7852194067,"s":"LTC_USDT","b":"63.83","B":3389,"a":"63.84","A":1302}}
2023-09-01T00:00:17.5966025Z {"time":1693526417,"time_ms":1693526417585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417571,"u":1158359003,"s":"TOMO_USDT","b":"1.0922","B":336,"a":"1.0929","A":38}}
2023-09-01T00:00:17.5966137Z {"time":1693526417,"time_ms":1693526417586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417574,"u":84620660,"s":"PHB_USDT","b":"0.5242","B":1740,"a":"0.5284","A":6204}}
2023-09-01T00:00:17.5966142Z {"time":1693526417,"time_ms":1693526417586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417568,"u":3137639738,"s":"ZIL_USDT","b":"0.01612","B":4986,"a":"0.01615","A":6706}}
2023-09-01T00:00:17.5971985Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417573,"u":7659153086,"s":"GALA_USDT","b":"0.01878","B":964,"a":"0.01879","A":17364}}
2023-09-01T00:00:17.5978031Z {"time":1693526417,"time_ms":1693526417593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417577,"u":328710509,"s":"RDNT_USDT","b":"0.2299","B":2197,"a":"0.2302","A":10088}}
2023-09-01T00:00:17.5978079Z {"time":1693526417,"time_ms":1693526417593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417577,"u":7226722915,"s":"SUSHI_USDT","b":"0.5907","B":1365,"a":"0.5908","A":2}}
2023-09-01T00:00:17.5987678Z {"time":1693526417,"time_ms":1693526417593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417583,"u":43823276496,"s":"ETH_USDT","b":"1646.15","B":711,"a":"1646.2","A":1529}}
2023-09-01T00:00:17.5988939Z {"time":1693526417,"time_ms":1693526417588,"channel":"futures.trades","event":"update","result":[{"id":15616796,"size":201,"create_time":1693526417,"create_time_ms":1693526417568,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:17.5988979Z {"time":1693526417,"time_ms":1693526417588,"channel":"futures.trades","event":"update","result":[{"id":15616797,"size":24,"create_time":1693526417,"create_time_ms":1693526417570,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:17.5989143Z {"time":1693526417,"time_ms":1693526417588,"channel":"futures.trades","event":"update","result":[{"id":15616798,"size":449,"create_time":1693526417,"create_time_ms":1693526417570,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:17.5989171Z {"time":1693526417,"time_ms":1693526417593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417580,"u":2080147078,"s":"AGIX_USDT","b":"0.17784","B":247,"a":"0.1781","A":101}}
2023-09-01T00:00:17.5989225Z {"time":1693526417,"time_ms":1693526417593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417579,"u":5711415110,"s":"EOS_USDT","b":"0.586","B":3368,"a":"0.587","A":61852}}
2023-09-01T00:00:17.5993187Z {"time":1693526417,"time_ms":1693526417593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417581,"u":1765059496,"s":"ARB_USDT","b":"0.9154","B":1104,"a":"0.9155","A":352}}
2023-09-01T00:00:17.6003284Z {"time":1693526417,"time_ms":1693526417595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417581,"u":1472405574,"s":"ORDI_USDT","b":"3.762","B":850,"a":"3.763","A":450}}
2023-09-01T00:00:17.6003582Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417583,"u":8335096012,"s":"AVAX_USDT","b":"9.966","B":25,"a":"9.9697","A":20}}
2023-09-01T00:00:17.6003933Z {"time":1693526417,"time_ms":1693526417595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417582,"u":4195505445,"s":"AXS_USDT","b":"4.646","B":300,"a":"4.651","A":430}}
2023-09-01T00:00:17.6007710Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417581,"u":9059446700,"s":"ETC_USDT","b":"15.507","B":464,"a":"15.509","A":390}}
2023-09-01T00:00:17.6007734Z {"time":1693526417,"time_ms":1693526417595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417582,"u":2532548635,"s":"ENS_USDT","b":"7.814","B":540,"a":"7.825","A":4}}
2023-09-01T00:00:17.6009809Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417581,"u":795854536,"s":"SUI_USDT","b":"0.4996","B":2637,"a":"0.4998","A":4179}}
2023-09-01T00:00:17.6009937Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417585,"u":3970532000,"s":"CRV_USDT","b":"0.452","B":116256,"a":"0.453","A":663516}}
2023-09-01T00:00:17.6009941Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417582,"u":49607896625,"s":"BTC_USDT","b":"25927.8","B":222065,"a":"25927.9","A":7527}}
2023-09-01T00:00:17.6009946Z {"time":1693526417,"time_ms":1693526417595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417581,"u":10089558934,"s":"LINK_USDT","b":"5.8719","B":205,"a":"5.8725","A":35}}
2023-09-01T00:00:17.6016850Z {"time":1693526417,"time_ms":1693526417584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417571,"u":213538576,"s":"FET_USDT","b":"0.2289","B":2021,"a":"0.2291","A":15726}}
2023-09-01T00:00:17.6016876Z {"time":1693526417,"time_ms":1693526417586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417573,"u":175680026,"s":"GMX_USDT","b":"34.93","B":830,"a":"34.96","A":48}}
2023-09-01T00:00:17.6018267Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417580,"u":1140955116,"s":"JASMY_USDT","b":"0.003605","B":50000,"a":"0.003609","A":135234}}
2023-09-01T00:00:17.6018361Z {"time":1693526417,"time_ms":1693526417593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417576,"u":271031642,"s":"JOE_USDT","b":"0.3104","B":38,"a":"0.3105","A":249}}
2023-09-01T00:00:17.6018367Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417580,"u":387309145,"s":"ASTRA_USDT","b":"0.00388","B":5562,"a":"0.00389","A":7400}}
2023-09-01T00:00:17.6018371Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417583,"u":6575476907,"s":"LUNA_USDT","b":"0.4017","B":1200,"a":"0.4018","A":496}}
2023-09-01T00:00:17.6027280Z {"time":1693526417,"time_ms":1693526417595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417582,"u":3298671965,"s":"SXP_USDT","b":"0.2513","B":1591,"a":"0.2515","A":15}}
2023-09-01T00:00:17.6028344Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417585,"u":4762109252,"s":"APT_USDT","b":"5.504","B":712,"a":"5.506","A":1159}}
2023-09-01T00:00:17.6028363Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417578,"u":3333229739,"s":"XLM_USDT","b":"0.11464","B":473,"a":"0.11477","A":648}}
2023-09-01T00:00:17.6028530Z {"time":1693526417,"time_ms":1693526417595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417581,"u":5669963449,"s":"UNI_USDT","b":"4.3613","B":184,"a":"4.3621","A":45}}
2023-09-01T00:00:17.6030093Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417583,"u":4931474458,"s":"YFI_USDT","b":"5511.4","B":110,"a":"5522.2","A":16}}
2023-09-01T00:00:17.6039622Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417586,"u":6231617745,"s":"BCH_USDT","b":"207.35","B":4946,"a":"207.45","A":10246}}
2023-09-01T00:00:17.6043531Z {"time":1693526417,"time_ms":1693526417595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417579,"u":1224906609,"s":"RUNE_USDT","b":"1.5","B":13174,"a":"1.502","A":26737}}
2023-09-01T00:00:17.6043554Z {"time":1693526417,"time_ms":1693526417595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417581,"u":7852194089,"s":"LTC_USDT","b":"63.83","B":3716,"a":"63.84","A":1302}}
2023-09-01T00:00:17.6051759Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417587,"u":633190021,"s":"AKRO_USDT","b":"0.018272","B":210,"a":"0.018295","A":210}}
2023-09-01T00:00:17.6051786Z {"time":1693526417,"time_ms":1693526417601,"channel":"futures.trades","event":"update","result":[{"id":7579822,"size":286,"create_time":1693526417,"create_time_ms":1693526417590,"price":"6.983","contract":"INJ_USDT"}]}
2023-09-01T00:00:17.6052443Z {"time":1693526417,"time_ms":1693526417595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417580,"u":871038665,"s":"XEC_USDT","b":"0.00002357","B":15,"a":"0.0000236","A":4427}}
2023-09-01T00:00:17.6061677Z {"time":1693526417,"time_ms":1693526417594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417581,"u":9018315358,"s":"XRP_USDT","b":"0.5103","B":3135,"a":"0.5104","A":533}}
2023-09-01T00:00:17.6061703Z {"time":1693526417,"time_ms":1693526417595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417582,"u":19433017434,"s":"DOGE_USDT","b":"0.06373","B":1003,"a":"0.063744","A":1416}}
2023-09-01T00:00:17.6069249Z {"time":1693526417,"time_ms":1693526417593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417580,"u":1518449560,"s":"STX_USDT","b":"0.4897","B":83,"a":"0.4904","A":610}}
2023-09-01T00:00:17.6073443Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417590,"u":4160358018,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.09","A":52348}}
2023-09-01T00:00:17.6073649Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417593,"u":1867785595,"s":"NKN_USDT","b":"0.0837","B":27150,"a":"0.0839","A":193}}
2023-09-01T00:00:17.6073774Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417582,"u":6974921608,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25503","A":41}}
2023-09-01T00:00:17.6079294Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417586,"u":5633875745,"s":"LUNC_USDT","b":"0.00006169","B":719,"a":"0.00006177","A":486}}
2023-09-01T00:00:17.6084717Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417590,"u":2300881856,"s":"STORJ_USDT","b":"0.2244","B":1781,"a":"0.2246","A":64}}
2023-09-01T00:00:17.6085928Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417593,"u":3965442346,"s":"GRT_USDT","b":"0.08842","B":628,"a":"0.08854","A":2789}}
2023-09-01T00:00:17.6088723Z {"time":1693526417,"time_ms":1693526417604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417589,"u":6575476909,"s":"LUNA_USDT","b":"0.4017","B":1200,"a":"0.402","A":1646}}
2023-09-01T00:00:17.6100294Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417592,"u":5021361953,"s":"OP_USDT","b":"1.3907","B":144,"a":"1.391","A":266}}
2023-09-01T00:00:17.6101303Z {"time":1693526417,"time_ms":1693526417605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417591,"u":10089558953,"s":"LINK_USDT","b":"5.872","B":60,"a":"5.8725","A":33}}
2023-09-01T00:00:17.6102361Z {"time":1693526417,"time_ms":1693526417604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417591,"u":49607896654,"s":"BTC_USDT","b":"25927.8","B":230470,"a":"25927.9","A":9727}}
2023-09-01T00:00:17.6102479Z {"time":1693526417,"time_ms":1693526417604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417595,"u":3970532010,"s":"CRV_USDT","b":"0.452","B":116256,"a":"0.453","A":638706}}
2023-09-01T00:00:17.6109767Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417591,"u":3163686784,"s":"DASH_USDT","b":"25.97","B":2764,"a":"26.02","A":383}}
2023-09-01T00:00:17.6109800Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417588,"u":1679045924,"s":"C98_USDT","b":"0.1312","B":762,"a":"0.1313","A":5602}}
2023-09-01T00:00:17.6110044Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417583,"u":762727538,"s":"HIGH_USDT","b":"1.1363","B":224,"a":"1.1398","A":277}}
2023-09-01T00:00:17.6114139Z {"time":1693526417,"time_ms":1693526417604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417590,"u":9059446706,"s":"ETC_USDT","b":"15.508","B":88,"a":"15.509","A":390}}
2023-09-01T00:00:17.6114166Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417591,"u":77868725,"s":"MAV_USDT","b":"0.21494","B":27,"a":"0.21639","A":50}}
2023-09-01T00:00:17.6114171Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417597,"u":43823276587,"s":"ETH_USDT","b":"1646.15","B":1562,"a":"1646.2","A":9310}}
2023-09-01T00:00:17.6114175Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417593,"u":2186517420,"s":"QTUM_USDT","b":"2.1589","B":72,"a":"2.1647","A":22}}
2023-09-01T00:00:17.6120511Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417587,"u":5034620058,"s":"MASK_USDT","b":"2.588","B":3635,"a":"2.59","A":780}}
2023-09-01T00:00:17.6126516Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417594,"u":1754059676,"s":"YGG_USDT","b":"0.2484","B":6050,"a":"0.2485","A":6376}}
2023-09-01T00:00:17.6126575Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417595,"u":1129754739,"s":"INJ_USDT","b":"6.983","B":262,"a":"6.985","A":285}}
2023-09-01T00:00:17.6126683Z {"time":1693526417,"time_ms":1693526417604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417589,"u":633190022,"s":"AKRO_USDT","b":"0.018272","B":210,"a":"0.01829","A":1134}}
2023-09-01T00:00:17.6127785Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417595,"u":3638150486,"s":"PEOPLE_USDT","b":"0.00941","B":10563,"a":"0.00943","A":2514}}
2023-09-01T00:00:17.6127821Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417591,"u":9331880152,"s":"MATIC_USDT","b":"0.5486","B":52,"a":"0.54867","A":52}}
2023-09-01T00:00:17.6134744Z {"time":1693526417,"time_ms":1693526417604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417591,"u":6345534923,"s":"PEPE_USDT","b":"0.0000008025","B":56,"a":"0.00000080297","A":3}}
2023-09-01T00:00:17.6150781Z {"time":1693526417,"time_ms":1693526417605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417591,"u":3456141858,"s":"THETA_USDT","b":"0.6163","B":12,"a":"0.6166","A":16}}
2023-09-01T00:00:17.6161302Z {"time":1693526417,"time_ms":1693526417595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417584,"u":761241529,"s":"MAGIC_USDT","b":"0.4952","B":1354,"a":"0.4957","A":367}}
2023-09-01T00:00:17.6161324Z {"time":1693526417,"time_ms":1693526417595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417586,"u":6607411492,"s":"ATOM_USDT","b":"6.905","B":58,"a":"6.912","A":40}}
2023-09-01T00:00:17.6161489Z {"time":1693526417,"time_ms":1693526417605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417587,"u":488707676,"s":"XVG_USDT","b":"0.003468","B":110,"a":"0.003479","A":6251}}
2023-09-01T00:00:17.6165476Z {"time":1693526417,"time_ms":1693526417605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417590,"u":1158490463,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2338","A":600}}
2023-09-01T00:00:17.6168951Z {"time":1693526417,"time_ms":1693526417605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417590,"u":19433017456,"s":"DOGE_USDT","b":"0.063743","B":1313,"a":"0.063744","A":1416}}
2023-09-01T00:00:17.6170868Z {"time":1693526417,"time_ms":1693526417604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417591,"u":4046374790,"s":"ZEC_USDT","b":"24.67","B":2781,"a":"24.72","A":1435}}
2023-09-01T00:00:17.6177468Z {"time":1693526417,"time_ms":1693526417605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417591,"u":7852194116,"s":"LTC_USDT","b":"63.83","B":4153,"a":"63.84","A":1256}}
2023-09-01T00:00:17.6183800Z {"time":1693526417,"time_ms":1693526417601,"channel":"futures.trades","event":"update","result":[{"id":15313283,"size":121,"create_time":1693526417,"create_time_ms":1693526417587,"price":"1.4263","contract":"APE_USDT"}]}
2023-09-01T00:00:17.6183826Z {"time":1693526417,"time_ms":1693526417601,"channel":"futures.trades","event":"update","result":[{"id":15313284,"size":5,"create_time":1693526417,"create_time_ms":1693526417590,"price":"1.4263","contract":"APE_USDT"}]}
2023-09-01T00:00:17.6184067Z {"time":1693526417,"time_ms":1693526417601,"channel":"futures.trades","event":"update","result":[{"id":15313285,"size":1,"create_time":1693526417,"create_time_ms":1693526417591,"price":"1.4263","contract":"APE_USDT"}]}
2023-09-01T00:00:17.6184438Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417591,"u":2080147081,"s":"AGIX_USDT","b":"0.17785","B":101,"a":"0.1781","A":101}}
2023-09-01T00:00:17.6184448Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417595,"u":5711415116,"s":"EOS_USDT","b":"0.586","B":17578,"a":"0.587","A":61852}}
2023-09-01T00:00:17.6184559Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417592,"u":94109714,"s":"OOKI_USDT","b":"0.001897","B":120,"a":"0.001942","A":1072}}
2023-09-01T00:00:17.6184578Z {"time":1693526417,"time_ms":1693526417604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417591,"u":5791564347,"s":"APE_USDT","b":"1.4262","B":420,"a":"1.4267","A":127}}
2023-09-01T00:00:17.6188543Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417603,"u":2300881859,"s":"STORJ_USDT","b":"0.2244","B":2411,"a":"0.2246","A":64}}
2023-09-01T00:00:17.6190020Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.trades","event":"update","result":[{"id":10497713,"size":40,"create_time":1693526417,"create_time_ms":1693526417592,"price":"476.3","contract":"YFII_USDT"}]}
2023-09-01T00:00:17.6190197Z {"time":1693526417,"time_ms":1693526417603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417587,"u":1518449562,"s":"STX_USDT","b":"0.4897","B":83,"a":"0.4902","A":363}}
2023-09-01T00:00:17.6190200Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417596,"u":4281005570,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4993","A":132}}
2023-09-01T00:00:17.6190609Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417599,"u":6575476917,"s":"LUNA_USDT","b":"0.4017","B":1200,"a":"0.4019","A":496}}
2023-09-01T00:00:17.6194578Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417605,"u":3163686788,"s":"DASH_USDT","b":"25.98","B":260,"a":"26.02","A":383}}
2023-09-01T00:00:17.6194603Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":762727546,"s":"HIGH_USDT","b":"1.1363","B":1024,"a":"1.1398","A":50}}
2023-09-01T00:00:17.6194610Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417596,"u":1679045925,"s":"C98_USDT","b":"0.1312","B":2762,"a":"0.1313","A":5602}}
2023-09-01T00:00:17.6195861Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417602,"u":1988262763,"s":"RNDR_USDT","b":"1.3677","B":232,"a":"1.3688","A":48}}
2023-09-01T00:00:17.6196122Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417598,"u":1174476390,"s":"ONE_USDT","b":"0.00969","B":27538,"a":"0.00972","A":22999}}
2023-09-01T00:00:17.6196271Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417602,"u":2818880812,"s":"ONT_USDT","b":"0.1547","B":2525,"a":"0.1551","A":52020}}
2023-09-01T00:00:17.6197773Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417596,"u":1000213128,"s":"CELR_USDT","b":"0.01135","B":3020,"a":"0.01139","A":18289}}
2023-09-01T00:00:17.6205357Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":6345534943,"s":"PEPE_USDT","b":"0.00000080253","B":5,"a":"0.00000080297","A":2}}
2023-09-01T00:00:17.6214770Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417600,"u":2740308151,"s":"LINA_USDT","b":"0.01017","B":5000,"a":"0.01018","A":5646}}
2023-09-01T00:00:17.6215268Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417603,"u":6231617765,"s":"BCH_USDT","b":"207.4","B":450,"a":"207.45","A":4267}}
2023-09-01T00:00:17.6224950Z {"time":1693526417,"time_ms":1693526417616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417602,"u":5669963461,"s":"UNI_USDT","b":"4.3615","B":67,"a":"4.3621","A":45}}
2023-09-01T00:00:17.6225673Z {"time":1693526417,"time_ms":1693526417616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417599,"u":1472405580,"s":"ORDI_USDT","b":"3.762","B":990,"a":"3.763","A":450}}
2023-09-01T00:00:17.6226082Z {"time":1693526417,"time_ms":1693526417616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417603,"u":10089558977,"s":"LINK_USDT","b":"5.8727","B":127,"a":"5.8728","A":250}}
2023-09-01T00:00:17.6231063Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":7659153108,"s":"GALA_USDT","b":"0.01878","B":964,"a":"0.01879","A":6305}}
2023-09-01T00:00:17.6231095Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":4931474464,"s":"YFI_USDT","b":"5511.5","B":627,"a":"5522.2","A":16}}
2023-09-01T00:00:17.6236397Z {"time":1693526417,"time_ms":1693526417616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417599,"u":1804268039,"s":"HOOK_USDT","b":"0.7422","B":2320,"a":"0.743","A":243}}
2023-09-01T00:00:17.6238323Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":13185518468,"s":"SOL_USDT","b":"19.7098","B":23,"a":"19.7111","A":26}}
2023-09-01T00:00:17.6238488Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":49607896696,"s":"BTC_USDT","b":"25927.8","B":230470,"a":"25927.9","A":4935}}
2023-09-01T00:00:17.6238556Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417602,"u":795854540,"s":"SUI_USDT","b":"0.4996","B":2637,"a":"0.4997","A":787}}
2023-09-01T00:00:17.6239045Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417603,"u":9331880168,"s":"MATIC_USDT","b":"0.54858","B":2,"a":"0.54867","A":52}}
2023-09-01T00:00:17.6239151Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417599,"u":8660576469,"s":"BNB_USDT","b":"216.391","B":1575,"a":"216.392","A":695}}
2023-09-01T00:00:17.6242859Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417602,"u":5021361961,"s":"OP_USDT","b":"1.3908","B":144,"a":"1.391","A":266}}
2023-09-01T00:00:17.6244033Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417594,"u":213538589,"s":"FET_USDT","b":"0.2289","B":3021,"a":"0.2291","A":15726}}
2023-09-01T00:00:17.6249198Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":43823276613,"s":"ETH_USDT","b":"1646.15","B":1605,"a":"1646.2","A":8956}}
2023-09-01T00:00:17.6250757Z {"time":1693526417,"time_ms":1693526417616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417596,"u":3251984550,"s":"OMG_USDT","b":"0.4742","B":70,"a":"0.4747","A":11}}
2023-09-01T00:00:17.6250858Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417602,"u":1059058024,"s":"OCEAN_USDT","b":"0.3217","B":120,"a":"0.322","A":45}}
2023-09-01T00:00:17.6254487Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417598,"u":2097108516,"s":"BLZ_USDT","b":"0.11163","B":108,"a":"0.11165","A":93}}
2023-09-01T00:00:17.6254660Z {"time":1693526417,"time_ms":1693526417616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":19433017487,"s":"DOGE_USDT","b":"0.063739","B":220,"a":"0.063744","A":2103}}
2023-09-01T00:00:17.6269428Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":1207661872,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5062","A":791}}
2023-09-01T00:00:17.6269455Z {"time":1693526417,"time_ms":1693526417616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417603,"u":6607411497,"s":"ATOM_USDT","b":"6.905","B":58,"a":"6.912","A":32}}
2023-09-01T00:00:17.6269460Z {"time":1693526417,"time_ms":1693526417616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417599,"u":761241533,"s":"MAGIC_USDT","b":"0.4953","B":367,"a":"0.4957","A":867}}
2023-09-01T00:00:17.6273734Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417607,"u":762727547,"s":"HIGH_USDT","b":"1.1363","B":1074,"a":"1.1398","A":50}}
2023-09-01T00:00:17.6277648Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":8335096036,"s":"AVAX_USDT","b":"9.9661","B":134,"a":"9.97","A":60}}
2023-09-01T00:00:17.6277881Z {"time":1693526417,"time_ms":1693526417616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417600,"u":4195505453,"s":"AXS_USDT","b":"4.647","B":110,"a":"4.651","A":430}}
2023-09-01T00:00:17.6278001Z {"time":1693526417,"time_ms":1693526417616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417603,"u":7852194131,"s":"LTC_USDT","b":"63.83","B":4183,"a":"63.84","A":1031}}
2023-09-01T00:00:17.6280119Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417612,"u":5512185665,"s":"NEAR_USDT","b":"1.1518","B":300,"a":"1.1534","A":139}}
2023-09-01T00:00:17.6280227Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417616,"u":3965442349,"s":"GRT_USDT","b":"0.08842","B":853,"a":"0.08854","A":2789}}
2023-09-01T00:00:17.6283067Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417617,"u":5635053427,"s":"CFX_USDT","b":"0.12442","B":67,"a":"0.12448","A":160}}
2023-09-01T00:00:17.6283837Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417613,"u":4160358025,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.09","A":12512}}
2023-09-01T00:00:17.6284241Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417606,"u":5633875747,"s":"LUNC_USDT","b":"0.00006169","B":819,"a":"0.00006177","A":486}}
2023-09-01T00:00:17.6284260Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417617,"u":5532715959,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":12750}}
2023-09-01T00:00:17.6284345Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417614,"u":49607896736,"s":"BTC_USDT","b":"25927.8","B":230470,"a":"25927.9","A":6037}}
2023-09-01T00:00:17.6284447Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417610,"u":1679045929,"s":"C98_USDT","b":"0.1312","B":2000,"a":"0.1313","A":5602}}
2023-09-01T00:00:17.6285036Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417613,"u":6231617794,"s":"BCH_USDT","b":"207.4","B":1497,"a":"207.45","A":4267}}
2023-09-01T00:00:17.6294398Z {"time":1693526417,"time_ms":1693526417616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417600,"u":4430052993,"s":"YFII_USDT","b":"476.1","B":412,"a":"476.7","A":200}}
2023-09-01T00:00:17.6294421Z {"time":1693526417,"time_ms":1693526417616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417597,"u":746662433,"s":"VRA_USDT","b":"0.004111","B":5723,"a":"0.004115","A":4920}}
2023-09-01T00:00:17.6294664Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417619,"u":1518449563,"s":"STX_USDT","b":"0.4897","B":283,"a":"0.4902","A":363}}
2023-09-01T00:00:17.6295438Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417612,"u":5021361963,"s":"OP_USDT","b":"1.3908","B":72,"a":"1.391","A":266}}
2023-09-01T00:00:17.6296402Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":1765059511,"s":"ARB_USDT","b":"0.9154","B":1104,"a":"0.9155","A":704}}
2023-09-01T00:00:17.6296484Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417608,"u":618630061,"s":"SEI_USDT","b":"0.13209","B":75,"a":"0.13213","A":390}}
2023-09-01T00:00:17.6296585Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":2016766956,"s":"HBAR_USDT","b":"0.05227","B":382,"a":"0.05233","A":190}}
2023-09-01T00:00:17.6302255Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417614,"u":9059446717,"s":"ETC_USDT","b":"15.508","B":90,"a":"15.511","A":234}}
2023-09-01T00:00:17.6303153Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417606,"u":2818880815,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1551","A":52783}}
2023-09-01T00:00:17.6303180Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417613,"u":4931474467,"s":"YFI_USDT","b":"5511.6","B":110,"a":"5522.2","A":16}}
2023-09-01T00:00:17.6303386Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417613,"u":2709982559,"s":"ICP_USDT","b":"3.32","B":5652649,"a":"3.33","A":48471}}
2023-09-01T00:00:17.6306041Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417603,"u":2080147087,"s":"AGIX_USDT","b":"0.17787","B":20,"a":"0.1781","A":101}}
2023-09-01T00:00:17.6306064Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417603,"u":846941575,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":2324}}
2023-09-01T00:00:17.6306703Z {"time":1693526417,"time_ms":1693526417613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417600,"u":5711415120,"s":"EOS_USDT","b":"0.586","B":20090,"a":"0.587","A":61852}}
2023-09-01T00:00:17.6306732Z {"time":1693526417,"time_ms":1693526417614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":5791564378,"s":"APE_USDT","b":"1.4262","B":467,"a":"1.4268","A":140}}
2023-09-01T00:00:17.6306738Z {"time":1693526417,"time_ms":1693526417620,"channel":"futures.trades","event":"update","result":[{"id":15616799,"size":-1191,"create_time":1693526417,"create_time_ms":1693526417610,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:17.6306743Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417613,"u":5711415124,"s":"EOS_USDT","b":"0.586","B":18899,"a":"0.587","A":61852}}
2023-09-01T00:00:17.6306747Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417615,"u":5791564428,"s":"APE_USDT","b":"1.4263","B":254,"a":"1.4268","A":140}}
2023-09-01T00:00:17.6309225Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417613,"u":6345534957,"s":"PEPE_USDT","b":"0.00000080253","B":7,"a":"0.00000080302","A":3}}
2023-09-01T00:00:17.6309314Z {"time":1693526417,"time_ms":1693526417626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417612,"u":871038668,"s":"XEC_USDT","b":"0.00002357","B":15,"a":"0.0000236","A":2}}
2023-09-01T00:00:17.6317898Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417613,"u":1140955124,"s":"JASMY_USDT","b":"0.003605","B":308639,"a":"0.003609","A":135234}}
2023-09-01T00:00:17.6318020Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417611,"u":6575476923,"s":"LUNA_USDT","b":"0.4018","B":450,"a":"0.4019","A":496}}
2023-09-01T00:00:17.6318685Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417614,"u":213538591,"s":"FET_USDT","b":"0.2289","B":1000,"a":"0.2291","A":15726}}
2023-09-01T00:00:17.6318718Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417619,"u":43823276654,"s":"ETH_USDT","b":"1646.15","B":1476,"a":"1646.2","A":9892}}
2023-09-01T00:00:17.6318722Z {"time":1693526417,"time_ms":1693526417626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417612,"u":108657618,"s":"PENDLE_USDT","b":"0.6311","B":619,"a":"0.6316","A":37}}
2023-09-01T00:00:17.6321548Z {"time":1693526417,"time_ms":1693526417626,"channel":"futures.trades","event":"update","result":[{"id":1718355,"size":1,"create_time":1693526417,"create_time_ms":1693526417617,"price":"1.1359","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.6321829Z {"time":1693526417,"time_ms":1693526417626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417615,"u":19433017506,"s":"DOGE_USDT","b":"0.063739","B":220,"a":"0.063745","A":4}}
2023-09-01T00:00:17.6324500Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417614,"u":8335096043,"s":"AVAX_USDT","b":"9.9664","B":52,"a":"9.97","A":60}}
2023-09-01T00:00:17.6324956Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417616,"u":443111942,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.512","A":1}}
2023-09-01T00:00:17.6324971Z {"time":1693526417,"time_ms":1693526417626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417612,"u":7852194138,"s":"LTC_USDT","b":"63.83","B":4356,"a":"63.84","A":1031}}
2023-09-01T00:00:17.6327624Z {"time":1693526417,"time_ms":1693526417626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417612,"u":762568036,"s":"API3_USDT","b":"1.1466","B":159,"a":"1.1469","A":2}}
2023-09-01T00:00:17.6328531Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417619,"u":1651257453,"s":"ROSE_USDT","b":"0.039606","B":610,"a":"0.039668","A":468}}
2023-09-01T00:00:17.6330332Z {"time":1693526417,"time_ms":1693526417626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417604,"u":1472405581,"s":"ORDI_USDT","b":"3.762","B":990,"a":"3.764","A":462}}
2023-09-01T00:00:17.6330476Z {"time":1693526417,"time_ms":1693526417626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417609,"u":1854544208,"s":"GAL_USDT","b":"1.156","B":2,"a":"1.157","A":84}}
2023-09-01T00:00:17.6331055Z {"time":1693526417,"time_ms":1693526417626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417613,"u":3456141865,"s":"THETA_USDT","b":"0.6164","B":8,"a":"0.6166","A":12}}
2023-09-01T00:00:17.6350321Z {"time":1693526417,"time_ms":1693526417626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417613,"u":3137639743,"s":"ZIL_USDT","b":"0.01612","B":6418,"a":"0.01615","A":6706}}
2023-09-01T00:00:17.6352941Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417610,"u":2217366167,"s":"ANKR_USDT","b":"0.01854","B":5666,"a":"0.01858","A":190}}
2023-09-01T00:00:17.6353097Z {"time":1693526417,"time_ms":1693526417623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417615,"u":1129754748,"s":"INJ_USDT","b":"6.984","B":427,"a":"6.985","A":285}}
2023-09-01T00:00:17.6353233Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417615,"u":2216580181,"s":"LDO_USDT","b":"1.5614","B":244,"a":"1.5627","A":103}}
2023-09-01T00:00:17.6353347Z {"time":1693526417,"time_ms":1693526417624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417611,"u":633190026,"s":"AKRO_USDT","b":"0.018273","B":153,"a":"0.01829","A":1134}}
2023-09-01T00:00:17.6369712Z {"time":1693526417,"time_ms":1693526417633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417626,"u":847019690,"s":"WLD_USDT","b":"1.1353","B":496,"a":"1.1362","A":2}}
2023-09-01T00:00:17.6371847Z {"time":1693526417,"time_ms":1693526417633,"channel":"futures.trades","event":"update","result":[{"id":8682326,"size":192,"create_time":1693526417,"create_time_ms":1693526417623,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:17.6371930Z {"time":1693526417,"time_ms":1693526417633,"channel":"futures.trades","event":"update","result":[{"id":8682327,"size":188,"create_time":1693526417,"create_time_ms":1693526417623,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:17.6371976Z {"time":1693526417,"time_ms":1693526417633,"channel":"futures.trades","event":"update","result":[{"id":8682328,"size":48091,"create_time":1693526417,"create_time_ms":1693526417623,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:17.6379594Z {"time":1693526417,"time_ms":1693526417634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417621,"u":3970532040,"s":"CRV_USDT","b":"0.452","B":116256,"a":"0.453","A":631138}}
2023-09-01T00:00:17.6382432Z {"time":1693526417,"time_ms":1693526417633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417625,"u":5021361968,"s":"OP_USDT","b":"1.3909","B":72,"a":"1.391","A":266}}
2023-09-01T00:00:17.6382458Z {"time":1693526417,"time_ms":1693526417633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417623,"u":1177160262,"s":"BLUR_USDT","b":"0.2057","B":3872,"a":"0.2058","A":2412}}
2023-09-01T00:00:17.6384045Z {"time":1693526417,"time_ms":1693526417633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417625,"u":3965442351,"s":"GRT_USDT","b":"0.08843","B":225,"a":"0.08854","A":2789}}
2023-09-01T00:00:17.6384231Z {"time":1693526417,"time_ms":1693526417633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417620,"u":4984453841,"s":"AAVE_USDT","b":"55.412","B":695,"a":"55.483","A":11}}
2023-09-01T00:00:17.6384474Z {"time":1693526417,"time_ms":1693526417634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417624,"u":213538617,"s":"FET_USDT","b":"0.229","B":16,"a":"0.2292","A":3039}}
2023-09-01T00:00:17.6385862Z {"time":1693526417,"time_ms":1693526417633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417621,"u":9331880183,"s":"MATIC_USDT","b":"0.54858","B":2,"a":"0.54867","A":104}}
2023-09-01T00:00:17.6395489Z {"time":1693526417,"time_ms":1693526417634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417626,"u":49607896760,"s":"BTC_USDT","b":"25927.8","B":230470,"a":"25927.9","A":6394}}
2023-09-01T00:00:17.6395826Z {"time":1693526417,"time_ms":1693526417634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417621,"u":13185518507,"s":"SOL_USDT","b":"19.7098","B":43,"a":"19.7111","A":26}}
2023-09-01T00:00:17.6397351Z {"time":1693526417,"time_ms":1693526417634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417622,"u":9059446724,"s":"ETC_USDT","b":"15.508","B":322,"a":"15.511","A":234}}
2023-09-01T00:00:17.6400296Z {"time":1693526417,"time_ms":1693526417626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417613,"u":4430052995,"s":"YFII_USDT","b":"476.2","B":200,"a":"476.8","A":473}}
2023-09-01T00:00:17.6400328Z {"time":1693526417,"time_ms":1693526417635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417619,"u":1472405583,"s":"ORDI_USDT","b":"3.762","B":540,"a":"3.763","A":450}}
2023-09-01T00:00:17.6400334Z {"time":1693526417,"time_ms":1693526417633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417617,"u":4281005574,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4993","A":157}}
2023-09-01T00:00:17.6400374Z {"time":1693526417,"time_ms":1693526417634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417622,"u":3949773573,"s":"XMR_USDT","b":"142.79","B":281,"a":"143","A":424}}
2023-09-01T00:00:17.6400652Z {"time":1693526417,"time_ms":1693526417635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417620,"u":5669963464,"s":"UNI_USDT","b":"4.3615","B":67,"a":"4.3632","A":91}}
2023-09-01T00:00:17.6401617Z {"time":1693526417,"time_ms":1693526417634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417621,"u":2097108538,"s":"BLZ_USDT","b":"0.11164","B":216,"a":"0.11165","A":93}}
2023-09-01T00:00:17.6406220Z {"time":1693526417,"time_ms":1693526417634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417621,"u":6231617807,"s":"BCH_USDT","b":"207.4","B":1869,"a":"207.45","A":4502}}
2023-09-01T00:00:17.6410295Z {"time":1693526417,"time_ms":1693526417634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417625,"u":8335096046,"s":"AVAX_USDT","b":"9.9664","B":52,"a":"9.97","A":40}}
2023-09-01T00:00:17.6410320Z {"time":1693526417,"time_ms":1693526417635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417625,"u":4195505468,"s":"AXS_USDT","b":"4.647","B":410,"a":"4.651","A":430}}
2023-09-01T00:00:17.6410328Z {"time":1693526417,"time_ms":1693526417634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417617,"u":4762109265,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":356}}
2023-09-01T00:00:17.6415332Z {"time":1693526417,"time_ms":1693526417635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417621,"u":115503888,"s":"ARKM_USDT","b":"0.407","B":480,"a":"0.4081","A":1327}}
2023-09-01T00:00:17.6421667Z {"time":1693526417,"time_ms":1693526417634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417622,"u":6345534969,"s":"PEPE_USDT","b":"0.00000080258","B":2,"a":"0.00000080297","A":46}}
2023-09-01T00:00:17.6434448Z {"time":1693526417,"time_ms":1693526417626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417612,"u":488707679,"s":"XVG_USDT","b":"0.003468","B":110,"a":"0.003478","A":110}}
2023-09-01T00:00:17.6439589Z {"time":1693526417,"time_ms":1693526417635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417619,"u":3456141871,"s":"THETA_USDT","b":"0.6164","B":12,"a":"0.6166","A":12}}
2023-09-01T00:00:17.6453574Z {"time":1693526417,"time_ms":1693526417633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417623,"u":2080147091,"s":"AGIX_USDT","b":"0.17788","B":101,"a":"0.1781","A":101}}
2023-09-01T00:00:17.6453608Z {"time":1693526417,"time_ms":1693526417634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417624,"u":5791564445,"s":"APE_USDT","b":"1.4263","B":323,"a":"1.4268","A":187}}
2023-09-01T00:00:17.6475103Z {"time":1693526417,"time_ms":1693526417643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417634,"u":1492925536,"s":"LPT_USDT","b":"6.916","B":412,"a":"6.917","A":721}}
2023-09-01T00:00:17.6475288Z {"time":1693526417,"time_ms":1693526417643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417632,"u":77868734,"s":"MAV_USDT","b":"0.21496","B":299,"a":"0.21639","A":50}}
2023-09-01T00:00:17.6479476Z {"time":1693526417,"time_ms":1693526417643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417635,"u":1367907115,"s":"ID_USDT","b":"0.188","B":4666,"a":"0.1881","A":10}}
2023-09-01T00:00:17.6482410Z {"time":1693526417,"time_ms":1693526417643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417634,"u":847019707,"s":"WLD_USDT","b":"1.1354","B":200,"a":"1.1362","A":8}}
2023-09-01T00:00:17.6489340Z {"time":1693526417,"time_ms":1693526417643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417629,"u":5512185669,"s":"NEAR_USDT","b":"1.1518","B":300,"a":"1.1535","A":347}}
2023-09-01T00:00:17.6489905Z {"time":1693526417,"time_ms":1693526417643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417632,"u":10932757567,"s":"SHIB_USDT","b":"0.000007985","B":41667,"a":"0.000007986","A":47934}}
2023-09-01T00:00:17.6490608Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417632,"u":3027449823,"s":"DYDX_USDT","b":"2.213","B":9382,"a":"2.214","A":12797}}
2023-09-01T00:00:17.6494180Z {"time":1693526417,"time_ms":1693526417643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417633,"u":3965442354,"s":"GRT_USDT","b":"0.08843","B":677,"a":"0.08854","A":2789}}
2023-09-01T00:00:17.6494202Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417627,"u":2097108560,"s":"BLZ_USDT","b":"0.11164","B":216,"a":"0.11168","A":318}}
2023-09-01T00:00:17.6494388Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417627,"u":9018315387,"s":"XRP_USDT","b":"0.5103","B":4115,"a":"0.5104","A":533}}
2023-09-01T00:00:17.6494392Z {"time":1693526417,"time_ms":1693526417643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417636,"u":5635053434,"s":"CFX_USDT","b":"0.12443","B":494,"a":"0.12448","A":160}}
2023-09-01T00:00:17.6494521Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417630,"u":6231617826,"s":"BCH_USDT","b":"207.4","B":1744,"a":"207.45","A":4952}}
2023-09-01T00:00:17.6497011Z {"time":1693526417,"time_ms":1693526417643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417634,"u":4281005581,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4993","A":25}}
2023-09-01T00:00:17.6498966Z {"time":1693526417,"time_ms":1693526417645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417623,"u":3251984552,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4747","A":11}}
2023-09-01T00:00:17.6499040Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417629,"u":1059058027,"s":"OCEAN_USDT","b":"0.3216","B":120,"a":"0.322","A":45}}
2023-09-01T00:00:17.6499730Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417626,"u":8335096049,"s":"AVAX_USDT","b":"9.9664","B":52,"a":"9.9699","A":20}}
2023-09-01T00:00:17.6501032Z {"time":1693526417,"time_ms":1693526417643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417630,"u":1129754751,"s":"INJ_USDT","b":"6.984","B":689,"a":"6.985","A":285}}
2023-09-01T00:00:17.6501107Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417633,"u":2216580186,"s":"LDO_USDT","b":"1.5615","B":44,"a":"1.5627","A":103}}
2023-09-01T00:00:17.6501162Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417631,"u":633190030,"s":"AKRO_USDT","b":"0.018274","B":105,"a":"0.01829","A":1134}}
2023-09-01T00:00:17.6502016Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417631,"u":9059446735,"s":"ETC_USDT","b":"15.508","B":322,"a":"15.511","A":232}}
2023-09-01T00:00:17.6502447Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417631,"u":49607896786,"s":"BTC_USDT","b":"25927.8","B":229861,"a":"25927.9","A":6394}}
2023-09-01T00:00:17.6503385Z {"time":1693526417,"time_ms":1693526417645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417630,"u":108657619,"s":"PENDLE_USDT","b":"0.6308","B":86,"a":"0.6316","A":37}}
2023-09-01T00:00:17.6509444Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417630,"u":1651257455,"s":"ROSE_USDT","b":"0.039611","B":9,"a":"0.039668","A":468}}
2023-09-01T00:00:17.6516021Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417630,"u":4762109266,"s":"APT_USDT","b":"5.504","B":712,"a":"5.506","A":1159}}
2023-09-01T00:00:17.6517158Z {"time":1693526417,"time_ms":1693526417645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417633,"u":7852194142,"s":"LTC_USDT","b":"63.83","B":4152,"a":"63.84","A":1031}}
2023-09-01T00:00:17.6518800Z {"time":1693526417,"time_ms":1693526417645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417633,"u":3456141874,"s":"THETA_USDT","b":"0.6164","B":12,"a":"0.6166","A":8}}
2023-09-01T00:00:17.6523294Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417627,"u":5791564449,"s":"APE_USDT","b":"1.4263","B":392,"a":"1.4267","A":127}}
2023-09-01T00:00:17.6524313Z {"time":1693526417,"time_ms":1693526417645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417633,"u":19433017540,"s":"DOGE_USDT","b":"0.063743","B":1087,"a":"0.063744","A":1016}}
2023-09-01T00:00:17.6524392Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417631,"u":2709982567,"s":"ICP_USDT","b":"3.32","B":5587962,"a":"3.34","A":3401562}}
2023-09-01T00:00:17.6530050Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417634,"u":213538670,"s":"FET_USDT","b":"0.229","B":24,"a":"0.2292","A":3039}}
2023-09-01T00:00:17.6533340Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417623,"u":1227407475,"s":"FITFI_USDT","b":"0.003422","B":296517,"a":"0.00343","A":13417}}
2023-09-01T00:00:17.6536570Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417631,"u":6345534999,"s":"PEPE_USDT","b":"0.00000080262","B":4,"a":"0.00000080297","A":46}}
2023-09-01T00:00:17.6544118Z {"time":1693526417,"time_ms":1693526417645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417629,"u":761241535,"s":"MAGIC_USDT","b":"0.4953","B":734,"a":"0.4957","A":867}}
2023-09-01T00:00:17.6544151Z {"time":1693526417,"time_ms":1693526417644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417629,"u":1207661876,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5061","A":392}}
2023-09-01T00:00:17.6544564Z {"time":1693526417,"time_ms":1693526417645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417627,"u":488707680,"s":"XVG_USDT","b":"0.003468","B":110,"a":"0.003478","A":1594}}
2023-09-01T00:00:17.6572950Z {"time":1693526417,"time_ms":1693526417653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417641,"u":847019716,"s":"WLD_USDT","b":"1.1354","B":200,"a":"1.1362","A":210}}
2023-09-01T00:00:17.6573173Z {"time":1693526417,"time_ms":1693526417653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417629,"u":264135903,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.1457","A":5490}}
2023-09-01T00:00:17.6577900Z {"time":1693526417,"time_ms":1693526417653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417645,"u":271031670,"s":"JOE_USDT","b":"0.3104","B":38,"a":"0.3105","A":25}}
2023-09-01T00:00:17.6579650Z {"time":1693526417,"time_ms":1693526417653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417641,"u":4984453852,"s":"AAVE_USDT","b":"55.419","B":90,"a":"55.483","A":11}}
2023-09-01T00:00:17.6580018Z {"time":1693526417,"time_ms":1693526417653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417644,"u":418826400,"s":"EDU_USDT","b":"0.4263","B":67,"a":"0.4272","A":22}}
2023-09-01T00:00:17.6588048Z {"time":1693526417,"time_ms":1693526417653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417645,"u":1800440182,"s":"AR_USDT","b":"4.123","B":898,"a":"4.131","A":829}}
2023-09-01T00:00:17.6594356Z {"time":1693526417,"time_ms":1693526417654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417635,"u":8335096056,"s":"AVAX_USDT","b":"9.9665","B":127,"a":"9.9699","A":20}}
2023-09-01T00:00:17.6594480Z {"time":1693526417,"time_ms":1693526417654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417637,"u":443111944,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":122}}
2023-09-01T00:00:17.6596920Z {"time":1693526417,"time_ms":1693526417654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417638,"u":213538695,"s":"FET_USDT","b":"0.229","B":1024,"a":"0.2292","A":3039}}
2023-09-01T00:00:17.6598124Z {"time":1693526417,"time_ms":1693526417653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417644,"u":9331880192,"s":"MATIC_USDT","b":"0.54858","B":54,"a":"0.54867","A":104}}
2023-09-01T00:00:17.6603664Z {"time":1693526417,"time_ms":1693526417654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417635,"u":2097108579,"s":"BLZ_USDT","b":"0.11164","B":216,"a":"0.11168","A":143}}
2023-09-01T00:00:17.6603799Z {"time":1693526417,"time_ms":1693526417656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417646,"u":19433017550,"s":"DOGE_USDT","b":"0.063743","B":2174,"a":"0.063744","A":1016}}
2023-09-01T00:00:17.6612436Z {"time":1693526417,"time_ms":1693526417654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417635,"u":3970532043,"s":"CRV_USDT","b":"0.452","B":121794,"a":"0.453","A":631138}}
2023-09-01T00:00:17.6612470Z {"time":1693526417,"time_ms":1693526417654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417638,"u":49607896808,"s":"BTC_USDT","b":"25927.8","B":229961,"a":"25927.9","A":6394}}
2023-09-01T00:00:17.6612872Z {"time":1693526417,"time_ms":1693526417654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417639,"u":633190035,"s":"AKRO_USDT","b":"0.018274","B":363,"a":"0.01829","A":1134}}
2023-09-01T00:00:17.6621960Z {"time":1693526417,"time_ms":1693526417656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417641,"u":1472405587,"s":"ORDI_USDT","b":"3.762","B":927,"a":"3.763","A":900}}
2023-09-01T00:00:17.6625215Z {"time":1693526417,"time_ms":1693526417654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417636,"u":2709982568,"s":"ICP_USDT","b":"3.33","B":64668,"a":"3.34","A":3401562}}
2023-09-01T00:00:17.6625423Z {"time":1693526417,"time_ms":1693526417654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417637,"u":3815211,"s":"AMB_USDT","b":"0.007423","B":683,"a":"0.007441","A":2920}}
2023-09-01T00:00:17.6626483Z {"time":1693526417,"time_ms":1693526417654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417637,"u":6345535008,"s":"PEPE_USDT","b":"0.00000080262","B":5,"a":"0.00000080297","A":46}}
2023-09-01T00:00:17.6634402Z {"time":1693526417,"time_ms":1693526417654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417638,"u":974829969,"s":"RSR_USDT","b":"0.001732","B":3924,"a":"0.001736","A":155}}
2023-09-01T00:00:17.6634680Z {"time":1693526417,"time_ms":1693526417656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417644,"u":5669963482,"s":"UNI_USDT","b":"4.3615","B":117,"a":"4.3632","A":91}}
2023-09-01T00:00:17.6637256Z {"time":1693526417,"time_ms":1693526417656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417647,"u":6607411515,"s":"ATOM_USDT","b":"6.905","B":115,"a":"6.912","A":32}}
2023-09-01T00:00:17.6645191Z {"time":1693526417,"time_ms":1693526417656,"channel":"futures.trades","event":"update","result":[{"id":6450765,"size":657,"create_time":1693526417,"create_time_ms":1693526417647,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:17.6651419Z {"time":1693526417,"time_ms":1693526417653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417638,"u":2080147093,"s":"AGIX_USDT","b":"0.17788","B":151,"a":"0.1781","A":101}}
2023-09-01T00:00:17.6651458Z {"time":1693526417,"time_ms":1693526417654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417637,"u":5791564460,"s":"APE_USDT","b":"1.4264","B":138,"a":"1.4267","A":127}}
2023-09-01T00:00:17.6669594Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417652,"u":1821992432,"s":"LADYS_USDT","b":"0.00000003267","B":45,"a":"0.00000003272","A":61}}
2023-09-01T00:00:17.6674717Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417646,"u":3163686791,"s":"DASH_USDT","b":"25.97","B":2764,"a":"26.02","A":383}}
2023-09-01T00:00:17.6675364Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417656,"u":631665767,"s":"CORE_USDT","b":"0.6615","B":225,"a":"0.663","A":151}}
2023-09-01T00:00:17.6678639Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417651,"u":3638150487,"s":"PEOPLE_USDT","b":"0.00942","B":390,"a":"0.00943","A":2514}}
2023-09-01T00:00:17.6678662Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417649,"u":1679045943,"s":"C98_USDT","b":"0.1312","B":2762,"a":"0.1313","A":5602}}
2023-09-01T00:00:17.6683754Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417646,"u":418826402,"s":"EDU_USDT","b":"0.4263","B":67,"a":"0.4273","A":47}}
2023-09-01T00:00:17.6683791Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417656,"u":1800440185,"s":"AR_USDT","b":"4.123","B":1008,"a":"4.131","A":829}}
2023-09-01T00:00:17.6695128Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417645,"u":3653248553,"s":"ALGO_USDT","b":"0.0929","B":1247,"a":"0.0931","A":7564}}
2023-09-01T00:00:17.6698257Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417647,"u":617969557,"s":"CELO_USDT","b":"0.4364","B":6331,"a":"0.4383","A":120}}
2023-09-01T00:00:17.6698495Z {"time":1693526417,"time_ms":1693526417666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417655,"u":5669963489,"s":"UNI_USDT","b":"4.3615","B":117,"a":"4.3632","A":118}}
2023-09-01T00:00:17.6698877Z {"time":1693526417,"time_ms":1693526417665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417646,"u":367984717,"s":"OKB_USDT","b":"42.777","B":2,"a":"43.244","A":1}}
2023-09-01T00:00:17.6700577Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417652,"u":43823276751,"s":"ETH_USDT","b":"1646.15","B":1476,"a":"1646.2","A":9832}}
2023-09-01T00:00:17.6700754Z {"time":1693526417,"time_ms":1693526417666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417655,"u":108657627,"s":"PENDLE_USDT","b":"0.6308","B":84,"a":"0.6316","A":24}}
2023-09-01T00:00:17.6701062Z {"time":1693526417,"time_ms":1693526417666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417652,"u":871038671,"s":"XEC_USDT","b":"0.00002357","B":9,"a":"0.0000236","A":2}}
2023-09-01T00:00:17.6704467Z {"time":1693526417,"time_ms":1693526417664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417652,"u":8335096073,"s":"AVAX_USDT","b":"9.9664","B":52,"a":"9.9699","A":20}}
2023-09-01T00:00:17.6704637Z {"time":1693526417,"time_ms":1693526417664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417650,"u":443111945,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.511","A":4}}
2023-09-01T00:00:17.6704641Z {"time":1693526417,"time_ms":1693526417665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417648,"u":6575476931,"s":"LUNA_USDT","b":"0.4018","B":450,"a":"0.4019","A":946}}
2023-09-01T00:00:17.6704646Z {"time":1693526417,"time_ms":1693526417665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417651,"u":2119407356,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03972","A":691}}
2023-09-01T00:00:17.6706461Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417648,"u":1492925539,"s":"LPT_USDT","b":"6.916","B":412,"a":"6.917","A":1133}}
2023-09-01T00:00:17.6706544Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417649,"u":77868743,"s":"MAV_USDT","b":"0.21534","B":718,"a":"0.21639","A":50}}
2023-09-01T00:00:17.6707447Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417653,"u":5512185675,"s":"NEAR_USDT","b":"1.1519","B":347,"a":"1.1537","A":836}}
2023-09-01T00:00:17.6707471Z {"time":1693526417,"time_ms":1693526417665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417649,"u":9059446751,"s":"ETC_USDT","b":"15.509","B":464,"a":"15.511","A":232}}
2023-09-01T00:00:17.6714515Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417653,"u":847019733,"s":"WLD_USDT","b":"1.1354","B":348,"a":"1.1362","A":210}}
2023-09-01T00:00:17.6714551Z {"time":1693526417,"time_ms":1693526417666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417643,"u":2853240894,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.765","A":53}}
2023-09-01T00:00:17.6714556Z {"time":1693526417,"time_ms":1693526417666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417652,"u":1158490467,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2338","A":1626}}
2023-09-01T00:00:17.6714986Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417647,"u":4281005586,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4995","A":25}}
2023-09-01T00:00:17.6718552Z {"time":1693526417,"time_ms":1693526417664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417655,"u":301667311,"s":"LOKA_USDT","b":"0.1871","B":4,"a":"0.1897","A":3}}
2023-09-01T00:00:17.6718771Z {"time":1693526417,"time_ms":1693526417666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417654,"u":10089559039,"s":"LINK_USDT","b":"5.8727","B":205,"a":"5.8728","A":250}}
2023-09-01T00:00:17.6720640Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417653,"u":4394412767,"s":"FTM_USDT","b":"0.1998","B":4535,"a":"0.2","A":5881}}
2023-09-01T00:00:17.6720668Z {"time":1693526417,"time_ms":1693526417664,"channel":"futures.trades","event":"update","result":[{"id":9097131,"size":1591,"create_time":1693526417,"create_time_ms":1693526417658,"price":"0.2","contract":"FTM_USDT"}]}
2023-09-01T00:00:17.6727016Z {"time":1693526417,"time_ms":1693526417665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417651,"u":2097108594,"s":"BLZ_USDT","b":"0.11168","B":672,"a":"0.11169","A":730}}
2023-09-01T00:00:17.6731982Z {"time":1693526417,"time_ms":1693526417665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417645,"u":13185518525,"s":"SOL_USDT","b":"19.7098","B":43,"a":"19.711","A":24}}
2023-09-01T00:00:17.6733774Z {"time":1693526417,"time_ms":1693526417664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417644,"u":3815215,"s":"AMB_USDT","b":"0.00742","B":683,"a":"0.007441","A":2920}}
2023-09-01T00:00:17.6733806Z {"time":1693526417,"time_ms":1693526417665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417639,"u":2740308153,"s":"LINA_USDT","b":"0.01017","B":5000,"a":"0.01018","A":5648}}
2023-09-01T00:00:17.6733815Z {"time":1693526417,"time_ms":1693526417665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417644,"u":2709982569,"s":"ICP_USDT","b":"3.33","B":345668,"a":"3.34","A":3401562}}
2023-09-01T00:00:17.6736768Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417658,"u":2080147098,"s":"AGIX_USDT","b":"0.17789","B":20,"a":"0.1781","A":101}}
2023-09-01T00:00:17.6737123Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417653,"u":5711415165,"s":"EOS_USDT","b":"0.586","B":18899,"a":"0.587","A":60852}}
2023-09-01T00:00:17.6737307Z {"time":1693526417,"time_ms":1693526417665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417653,"u":5791564465,"s":"APE_USDT","b":"1.4264","B":138,"a":"1.4267","A":254}}
2023-09-01T00:00:17.6738504Z {"time":1693526417,"time_ms":1693526417663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417657,"u":3965442356,"s":"GRT_USDT","b":"0.08843","B":677,"a":"0.08854","A":2199}}
2023-09-01T00:00:17.6738576Z {"time":1693526417,"time_ms":1693526417665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417651,"u":627597185,"s":"IOST_USDT","b":"0.00708","B":21171,"a":"0.0071","A":5854}}
2023-09-01T00:00:17.6738626Z {"time":1693526417,"time_ms":1693526417665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417654,"u":6231617851,"s":"BCH_USDT","b":"207.4","B":1419,"a":"207.45","A":4952}}
2023-09-01T00:00:17.6749516Z {"time":1693526417,"time_ms":1693526417666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417652,"u":3456141878,"s":"THETA_USDT","b":"0.6164","B":246,"a":"0.6166","A":8}}
2023-09-01T00:00:17.6749681Z {"time":1693526417,"time_ms":1693526417665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417647,"u":1134435552,"s":"CTSI_USDT","b":"0.1182","B":1000,"a":"0.1183","A":2278}}
2023-09-01T00:00:17.6749690Z {"time":1693526417,"time_ms":1693526417670,"channel":"futures.trades","event":"update","result":[{"id":6450766,"size":876,"create_time":1693526417,"create_time_ms":1693526417660,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:17.6750056Z {"time":1693526417,"time_ms":1693526417666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417655,"u":488707687,"s":"XVG_USDT","b":"0.003469","B":51,"a":"0.00347","A":2}}
2023-09-01T00:00:17.6788442Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417663,"u":8335096085,"s":"AVAX_USDT","b":"9.9669","B":52,"a":"9.9699","A":20}}
2023-09-01T00:00:17.6788468Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417668,"u":1962541186,"s":"MTL_USDT","b":"1.122","B":61,"a":"1.124","A":12708}}
2023-09-01T00:00:17.6788599Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417662,"u":443111946,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":122}}
2023-09-01T00:00:17.6789415Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417657,"u":271031676,"s":"JOE_USDT","b":"0.3104","B":38,"a":"0.3106","A":54}}
2023-09-01T00:00:17.6789442Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417658,"u":1140955127,"s":"JASMY_USDT","b":"0.003605","B":308639,"a":"0.003608","A":90}}
2023-09-01T00:00:17.6790773Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417665,"u":2198122194,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.656","A":13}}
2023-09-01T00:00:17.6791312Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417657,"u":7226722969,"s":"SUSHI_USDT","b":"0.5907","B":1365,"a":"0.5909","A":1492}}
2023-09-01T00:00:17.6791348Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417663,"u":1765059523,"s":"ARB_USDT","b":"0.9154","B":1108,"a":"0.9155","A":352}}
2023-09-01T00:00:17.6791355Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417650,"u":367984718,"s":"OKB_USDT","b":"42.777","B":2,"a":"43.244","A":3}}
2023-09-01T00:00:17.6793200Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417664,"u":1207661887,"s":"KNC_USDT","b":"0.5055","B":871,"a":"0.5062","A":791}}
2023-09-01T00:00:17.6795946Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417665,"u":4394412808,"s":"FTM_USDT","b":"0.1999","B":970,"a":"0.2","A":598}}
2023-09-01T00:00:17.6797380Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417664,"u":1177160266,"s":"BLUR_USDT","b":"0.2057","B":3872,"a":"0.2058","A":2402}}
2023-09-01T00:00:17.6804069Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417666,"u":3965442359,"s":"GRT_USDT","b":"0.08843","B":677,"a":"0.08854","A":2144}}
2023-09-01T00:00:17.6804097Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417665,"u":6231617857,"s":"BCH_USDT","b":"207.4","B":1419,"a":"207.45","A":4533}}
2023-09-01T00:00:17.6804514Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417657,"u":2709982571,"s":"ICP_USDT","b":"3.33","B":345668,"a":"3.34","A":3541962}}
2023-09-01T00:00:17.6809357Z {"time":1693526417,"time_ms":1693526417675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417664,"u":1224906610,"s":"RUNE_USDT","b":"1.501","B":670,"a":"1.502","A":26737}}
2023-09-01T00:00:17.6809575Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417659,"u":1873217532,"s":"SKL_USDT","b":"0.02169","B":7,"a":"0.02172","A":9624}}
2023-09-01T00:00:17.6809601Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417658,"u":6345535039,"s":"PEPE_USDT","b":"0.00000080257","B":7,"a":"0.00000080297","A":46}}
2023-09-01T00:00:17.6809680Z {"time":1693526417,"time_ms":1693526417675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417663,"u":871038678,"s":"XEC_USDT","b":"0.00002358","B":877,"a":"0.0000236","A":2}}
2023-09-01T00:00:17.6809802Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417652,"u":1059058030,"s":"OCEAN_USDT","b":"0.3216","B":120,"a":"0.322","A":22}}
2023-09-01T00:00:17.6809892Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417655,"u":1114450244,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5234","A":5}}
2023-09-01T00:00:17.6809959Z {"time":1693526417,"time_ms":1693526417675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417663,"u":3251984554,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4747","A":6}}
2023-09-01T00:00:17.6810747Z {"time":1693526417,"time_ms":1693526417675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417660,"u":108657630,"s":"PENDLE_USDT","b":"0.6308","B":84,"a":"0.6319","A":4962}}
2023-09-01T00:00:17.6814446Z {"time":1693526417,"time_ms":1693526417675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417661,"u":115503899,"s":"ARKM_USDT","b":"0.4071","B":35,"a":"0.4081","A":1327}}
2023-09-01T00:00:17.6818320Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417667,"u":301667314,"s":"LOKA_USDT","b":"0.1871","B":31,"a":"0.1897","A":31}}
2023-09-01T00:00:17.6818348Z {"time":1693526417,"time_ms":1693526417675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417663,"u":1854544212,"s":"GAL_USDT","b":"1.156","B":2,"a":"1.158","A":84}}
2023-09-01T00:00:17.6818355Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417663,"u":49607896850,"s":"BTC_USDT","b":"25927.8","B":240813,"a":"25927.9","A":6394}}
2023-09-01T00:00:17.6818615Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417660,"u":3653248556,"s":"ALGO_USDT","b":"0.0929","B":1239,"a":"0.0931","A":6442}}
2023-09-01T00:00:17.6818741Z {"time":1693526417,"time_ms":1693526417675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417659,"u":2249420740,"s":"VET_USDT","b":"0.015692","B":1327,"a":"0.015743","A":717}}
2023-09-01T00:00:17.6819719Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417665,"u":5711415204,"s":"EOS_USDT","b":"0.586","B":18899,"a":"0.587","A":49434}}
2023-09-01T00:00:17.6819737Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417663,"u":169025534,"s":"MDT_USDT","b":"0.03959","B":87,"a":"0.03965","A":9}}
2023-09-01T00:00:17.6819940Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417662,"u":5791564471,"s":"APE_USDT","b":"1.4265","B":265,"a":"1.4267","A":254}}
2023-09-01T00:00:17.6820662Z {"time":1693526417,"time_ms":1693526417675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417663,"u":19433017570,"s":"DOGE_USDT","b":"0.063743","B":2174,"a":"0.063745","A":4}}
2023-09-01T00:00:17.6821184Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417659,"u":5512185682,"s":"NEAR_USDT","b":"1.1519","B":347,"a":"1.1537","A":750}}
2023-09-01T00:00:17.6821465Z {"time":1693526417,"time_ms":1693526417675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417661,"u":3137639745,"s":"ZIL_USDT","b":"0.01613","B":69,"a":"0.01615","A":6706}}
2023-09-01T00:00:17.6824401Z {"time":1693526417,"time_ms":1693526417675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417661,"u":5669963496,"s":"UNI_USDT","b":"4.3615","B":117,"a":"4.363","A":67}}
2023-09-01T00:00:17.6824492Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417663,"u":4931474485,"s":"YFI_USDT","b":"5511.6","B":110,"a":"5522.2","A":7}}
2023-09-01T00:00:17.6825231Z {"time":1693526417,"time_ms":1693526417673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417661,"u":1754059701,"s":"YGG_USDT","b":"0.2484","B":6050,"a":"0.2485","A":6368}}
2023-09-01T00:00:17.6827849Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417663,"u":4762109269,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":356}}
2023-09-01T00:00:17.6829733Z {"time":1693526417,"time_ms":1693526417675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417660,"u":488707689,"s":"XVG_USDT","b":"0.003469","B":51,"a":"0.003477","A":112}}
2023-09-01T00:00:17.6836495Z {"time":1693526417,"time_ms":1693526417674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417660,"u":1134435553,"s":"CTSI_USDT","b":"0.1182","B":1000,"a":"0.1183","A":1402}}
2023-09-01T00:00:17.6836613Z {"time":1693526417,"time_ms":1693526417675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417665,"u":3456141885,"s":"THETA_USDT","b":"0.6164","B":12,"a":"0.6167","A":8}}
2023-09-01T00:00:17.6853398Z {"time":1693526417,"time_ms":1693526417680,"channel":"futures.trades","event":"update","result":[{"id":20633862,"size":5,"create_time":1693526417,"create_time_ms":1693526417671,"price":"3.21","contract":"FIL_USDT"}]}
2023-09-01T00:00:17.6853530Z {"time":1693526417,"time_ms":1693526417680,"channel":"futures.trades","event":"update","result":[{"id":20633863,"size":1,"create_time":1693526417,"create_time_ms":1693526417671,"price":"3.21","contract":"FIL_USDT"}]}
2023-09-01T00:00:17.6853732Z {"time":1693526417,"time_ms":1693526417680,"channel":"futures.trades","event":"update","result":[{"id":4395052,"size":2,"create_time":1693526417,"create_time_ms":1693526417669,"price":"55.483","contract":"AAVE_USDT"}]}
2023-09-01T00:00:17.6853797Z {"time":1693526417,"time_ms":1693526417680,"channel":"futures.trades","event":"update","result":[{"id":4395053,"size":9,"create_time":1693526417,"create_time_ms":1693526417669,"price":"55.483","contract":"AAVE_USDT"}]}
2023-09-01T00:00:17.6868662Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417671,"u":1873217538,"s":"SKL_USDT","b":"0.02169","B":12,"a":"0.02174","A":7482}}
2023-09-01T00:00:17.6875022Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417668,"u":1962541187,"s":"MTL_USDT","b":"1.122","B":96,"a":"1.124","A":12708}}
2023-09-01T00:00:17.6879263Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417669,"u":6974921637,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25501","A":97}}
2023-09-01T00:00:17.6883427Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417664,"u":4281005590,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4995","A":25}}
2023-09-01T00:00:17.6888843Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417672,"u":10932757595,"s":"SHIB_USDT","b":"0.000007985","B":48052,"a":"0.000007986","A":35739}}
2023-09-01T00:00:17.6889960Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417666,"u":602124669,"s":"DODO_USDT","b":"0.09971","B":180,"a":"0.09979","A":9}}
2023-09-01T00:00:17.6890105Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417670,"u":1177160268,"s":"BLUR_USDT","b":"0.2057","B":3872,"a":"0.2058","A":2397}}
2023-09-01T00:00:17.6890112Z {"time":1693526417,"time_ms":1693526417684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417663,"u":424069516,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3163","A":2675}}
2023-09-01T00:00:17.6890703Z {"time":1693526417,"time_ms":1693526417684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417670,"u":2119407359,"s":"ARPA_USDT","b":"0.0397","B":567,"a":"0.03972","A":691}}
2023-09-01T00:00:17.6890911Z {"time":1693526417,"time_ms":1693526417684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417673,"u":656707406,"s":"AGLD_USDT","b":"0.4812","B":200,"a":"0.4818","A":25}}
2023-09-01T00:00:17.6890937Z {"time":1693526417,"time_ms":1693526417684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417663,"u":1140955128,"s":"JASMY_USDT","b":"0.003606","B":229,"a":"0.003608","A":90}}
2023-09-01T00:00:17.6892383Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417673,"u":1765059525,"s":"ARB_USDT","b":"0.9154","B":1108,"a":"0.9156","A":570}}
2023-09-01T00:00:17.6892406Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417670,"u":1802360477,"s":"MKR_USDT","b":"1153.6","B":202,"a":"1153.9","A":3}}
2023-09-01T00:00:17.6893220Z {"time":1693526417,"time_ms":1693526417684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417673,"u":3027449830,"s":"DYDX_USDT","b":"2.213","B":9406,"a":"2.214","A":12797}}
2023-09-01T00:00:17.6899371Z {"time":1693526417,"time_ms":1693526417684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417671,"u":443111953,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":358}}
2023-09-01T00:00:17.6899512Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417671,"u":7100364336,"s":"FIL_USDT","b":"3.209","B":49009,"a":"3.211","A":8111}}
2023-09-01T00:00:17.6899517Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417672,"u":1367907117,"s":"ID_USDT","b":"0.188","B":4666,"a":"0.1881","A":4}}
2023-09-01T00:00:17.6899522Z {"time":1693526417,"time_ms":1693526417686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417667,"u":3251984557,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4748","A":11}}
2023-09-01T00:00:17.6899526Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417669,"u":77868746,"s":"MAV_USDT","b":"0.21539","B":27,"a":"0.21639","A":50}}
2023-09-01T00:00:17.6899827Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417671,"u":5512185688,"s":"NEAR_USDT","b":"1.152","B":100,"a":"1.1537","A":750}}
2023-09-01T00:00:17.6900253Z {"time":1693526417,"time_ms":1693526417684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417670,"u":1207661893,"s":"KNC_USDT","b":"0.5055","B":1340,"a":"0.5063","A":392}}
2023-09-01T00:00:17.6903021Z {"time":1693526417,"time_ms":1693526417686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417670,"u":108657635,"s":"PENDLE_USDT","b":"0.6309","B":4,"a":"0.6319","A":4962}}
2023-09-01T00:00:17.6904540Z {"time":1693526417,"time_ms":1693526417684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417664,"u":1134435554,"s":"CTSI_USDT","b":"0.1182","B":1000,"a":"0.1183","A":1444}}
2023-09-01T00:00:17.6904806Z {"time":1693526417,"time_ms":1693526417686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417670,"u":3456141889,"s":"THETA_USDT","b":"0.6165","B":234,"a":"0.6167","A":8}}
2023-09-01T00:00:17.6906633Z {"time":1693526417,"time_ms":1693526417684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417667,"u":4762109270,"s":"APT_USDT","b":"5.504","B":712,"a":"5.506","A":1159}}
2023-09-01T00:00:17.6906668Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417669,"u":2080147106,"s":"AGIX_USDT","b":"0.1779","B":101,"a":"0.1781","A":101}}
2023-09-01T00:00:17.6906678Z {"time":1693526417,"time_ms":1693526417684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417667,"u":169025536,"s":"MDT_USDT","b":"0.03959","B":87,"a":"0.03967","A":18}}
2023-09-01T00:00:17.6909471Z {"time":1693526417,"time_ms":1693526417686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417673,"u":3298672005,"s":"SXP_USDT","b":"0.2513","B":1591,"a":"0.2516","A":15}}
2023-09-01T00:00:17.6915305Z {"time":1693526417,"time_ms":1693526417684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417672,"u":2097108610,"s":"BLZ_USDT","b":"0.11168","B":672,"a":"0.11169","A":648}}
2023-09-01T00:00:17.6915334Z {"time":1693526417,"time_ms":1693526417686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417674,"u":19433017578,"s":"DOGE_USDT","b":"0.063743","B":2174,"a":"0.063744","A":1016}}
2023-09-01T00:00:17.6915602Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417670,"u":5034620098,"s":"MASK_USDT","b":"2.588","B":2669,"a":"2.59","A":780}}
2023-09-01T00:00:17.6915634Z {"time":1693526417,"time_ms":1693526417684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417671,"u":7659153155,"s":"GALA_USDT","b":"0.01878","B":964,"a":"0.01879","A":8305}}
2023-09-01T00:00:17.6916537Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.trades","event":"update","result":[{"id":4395054,"size":182,"create_time":1693526417,"create_time_ms":1693526417674,"price":"55.484","contract":"AAVE_USDT"}]}
2023-09-01T00:00:17.6916558Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417670,"u":4984453865,"s":"AAVE_USDT","b":"55.419","B":90,"a":"55.484","A":3439}}
2023-09-01T00:00:17.6920326Z {"time":1693526417,"time_ms":1693526417683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417673,"u":4394412820,"s":"FTM_USDT","b":"0.1999","B":970,"a":"0.2","A":588}}
2023-09-01T00:00:17.6926820Z {"time":1693526417,"time_ms":1693526417686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417671,"u":2853240900,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.767","A":23290}}
2023-09-01T00:00:17.6926850Z {"time":1693526417,"time_ms":1693526417686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417669,"u":488707691,"s":"XVG_USDT","b":"0.003469","B":51,"a":"0.003477","A":769}}
2023-09-01T00:00:17.6928498Z {"time":1693526417,"time_ms":1693526417686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417667,"u":3137639748,"s":"ZIL_USDT","b":"0.01613","B":121,"a":"0.01615","A":6706}}
2023-09-01T00:00:17.6974526Z {"time":1693526417,"time_ms":1693526417693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417676,"u":2198122199,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6564","A":77}}
2023-09-01T00:00:17.6974680Z {"time":1693526417,"time_ms":1693526417693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417681,"u":7226722983,"s":"SUSHI_USDT","b":"0.5908","B":600,"a":"0.5909","A":1492}}
2023-09-01T00:00:17.6976858Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417677,"u":220080427,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":3174}}
2023-09-01T00:00:17.6977570Z {"time":1693526417,"time_ms":1693526417693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417682,"u":2300881890,"s":"STORJ_USDT","b":"0.2244","B":2411,"a":"0.2247","A":64}}
2023-09-01T00:00:17.6981222Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417677,"u":443111954,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.511","A":4}}
2023-09-01T00:00:17.6981411Z {"time":1693526417,"time_ms":1693526417693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417681,"u":271031682,"s":"JOE_USDT","b":"0.3099","B":30,"a":"0.3106","A":54}}
2023-09-01T00:00:17.6981930Z {"time":1693526417,"time_ms":1693526417693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417675,"u":762727551,"s":"HIGH_USDT","b":"1.1364","B":301,"a":"1.1398","A":50}}
2023-09-01T00:00:17.6982480Z {"time":1693526417,"time_ms":1693526417693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417687,"u":4394412856,"s":"FTM_USDT","b":"0.1999","B":2970,"a":"0.2","A":588}}
2023-09-01T00:00:17.6986183Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417681,"u":1158359023,"s":"TOMO_USDT","b":"1.0922","B":338,"a":"1.0929","A":38}}
2023-09-01T00:00:17.6986309Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417684,"u":1988262783,"s":"RNDR_USDT","b":"1.3676","B":50,"a":"1.3688","A":48}}
2023-09-01T00:00:17.6988012Z {"time":1693526417,"time_ms":1693526417693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417682,"u":3965442365,"s":"GRT_USDT","b":"0.08844","B":55,"a":"0.08854","A":2144}}
2023-09-01T00:00:17.6992866Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417680,"u":1962541188,"s":"MTL_USDT","b":"1.122","B":2096,"a":"1.124","A":12708}}
2023-09-01T00:00:17.6997420Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417685,"u":1134435555,"s":"CTSI_USDT","b":"0.1182","B":1000,"a":"0.1183","A":79}}
2023-09-01T00:00:17.6999026Z {"time":1693526417,"time_ms":1693526417693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417687,"u":847019752,"s":"WLD_USDT","b":"1.1355","B":148,"a":"1.1362","A":210}}
2023-09-01T00:00:17.7006114Z {"time":1693526417,"time_ms":1693526417696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417683,"u":1804268049,"s":"HOOK_USDT","b":"0.7422","B":2320,"a":"0.7431","A":243}}
2023-09-01T00:00:17.7007536Z {"time":1693526417,"time_ms":1693526417696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417685,"u":108657636,"s":"PENDLE_USDT","b":"0.6309","B":623,"a":"0.6319","A":4962}}
2023-09-01T00:00:17.7007558Z {"time":1693526417,"time_ms":1693526417693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417678,"u":7100364337,"s":"FIL_USDT","b":"3.21","B":13125,"a":"3.211","A":8111}}
2023-09-01T00:00:17.7008337Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417675,"u":1140955129,"s":"JASMY_USDT","b":"0.003606","B":630,"a":"0.003608","A":90}}
2023-09-01T00:00:17.7009348Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417672,"u":2119407360,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03972","A":691}}
2023-09-01T00:00:17.7011062Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417682,"u":4762109275,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":356}}
2023-09-01T00:00:17.7011485Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.trades","event":"update","result":[{"id":4395055,"size":26,"create_time":1693526417,"create_time_ms":1693526417684,"price":"55.484","contract":"AAVE_USDT"}]}
2023-09-01T00:00:17.7011711Z {"time":1693526417,"time_ms":1693526417693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417685,"u":4984453878,"s":"AAVE_USDT","b":"55.419","B":90,"a":"55.484","A":3231}}
2023-09-01T00:00:17.7012737Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417684,"u":5711415211,"s":"EOS_USDT","b":"0.586","B":18899,"a":"0.587","A":48862}}
2023-09-01T00:00:17.7012932Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417681,"u":5791564475,"s":"APE_USDT","b":"1.4266","B":69,"a":"1.4267","A":254}}
2023-09-01T00:00:17.7018734Z {"time":1693526417,"time_ms":1693526417696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417682,"u":3298672013,"s":"SXP_USDT","b":"0.2513","B":1595,"a":"0.2516","A":15}}
2023-09-01T00:00:17.7018904Z {"time":1693526417,"time_ms":1693526417696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417682,"u":1224906611,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":26737}}
2023-09-01T00:00:17.7018931Z {"time":1693526417,"time_ms":1693526417696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417682,"u":7852194173,"s":"LTC_USDT","b":"63.83","B":4198,"a":"63.84","A":1031}}
2023-09-01T00:00:17.7021513Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417683,"u":9059446767,"s":"ETC_USDT","b":"15.509","B":464,"a":"15.512","A":2}}
2023-09-01T00:00:17.7021543Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417682,"u":5723882484,"s":"LRC_USDT","b":"0.1786","B":1918,"a":"0.1789","A":41}}
2023-09-01T00:00:17.7021548Z {"time":1693526417,"time_ms":1693526417696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417685,"u":77032682,"s":"OXT_USDT","b":"0.05776","B":206,"a":"0.05785","A":5}}
2023-09-01T00:00:17.7021553Z {"time":1693526417,"time_ms":1693526417696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417683,"u":2532548646,"s":"ENS_USDT","b":"7.815","B":9,"a":"7.825","A":4}}
2023-09-01T00:00:17.7021559Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417684,"u":1754059710,"s":"YGG_USDT","b":"0.2484","B":6055,"a":"0.2485","A":6368}}
2023-09-01T00:00:17.7021639Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417680,"u":6600257842,"s":"SAND_USDT","b":"0.3092","B":1164,"a":"0.3094","A":2}}
2023-09-01T00:00:17.7024765Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417675,"u":4931474491,"s":"YFI_USDT","b":"5511.6","B":110,"a":"5522.8","A":110}}
2023-09-01T00:00:17.7024949Z {"time":1693526417,"time_ms":1693526417694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417683,"u":7659153160,"s":"GALA_USDT","b":"0.01878","B":1017,"a":"0.01879","A":8305}}
2023-09-01T00:00:17.7030084Z {"time":1693526417,"time_ms":1693526417693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417681,"u":4281005592,"s":"WAVES_USDT","b":"1.4984","B":112,"a":"1.4998","A":25}}
2023-09-01T00:00:17.7030192Z {"time":1693526417,"time_ms":1693526417696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417680,"u":4430053015,"s":"YFII_USDT","b":"476.2","B":201,"a":"476.8","A":473}}
2023-09-01T00:00:17.7035915Z {"time":1693526417,"time_ms":1693526417696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417675,"u":762568040,"s":"API3_USDT","b":"1.1466","B":157,"a":"1.1469","A":2}}
2023-09-01T00:00:17.7041464Z {"time":1693526417,"time_ms":1693526417696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417681,"u":488707694,"s":"XVG_USDT","b":"0.00347","B":110,"a":"0.003477","A":769}}
2023-09-01T00:00:17.7068702Z {"time":1693526417,"time_ms":1693526417696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417681,"u":3456141892,"s":"THETA_USDT","b":"0.6164","B":12,"a":"0.6167","A":8}}
2023-09-01T00:00:17.7075355Z {"time":1693526417,"time_ms":1693526417703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417685,"u":1492925550,"s":"LPT_USDT","b":"6.916","B":432,"a":"6.917","A":1130}}
2023-09-01T00:00:17.7075679Z {"time":1693526417,"time_ms":1693526417703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417688,"u":5512185698,"s":"NEAR_USDT","b":"1.152","B":300,"a":"1.1537","A":750}}
2023-09-01T00:00:17.7087310Z {"time":1693526417,"time_ms":1693526417703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417696,"u":4394412861,"s":"FTM_USDT","b":"0.1999","B":2970,"a":"0.2","A":3025}}
2023-09-01T00:00:17.7089856Z {"time":1693526417,"time_ms":1693526417704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417695,"u":1140955132,"s":"JASMY_USDT","b":"0.003606","B":50630,"a":"0.003608","A":90}}
2023-09-01T00:00:17.7090056Z {"time":1693526417,"time_ms":1693526417703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417698,"u":2198122201,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6563","A":610}}
2023-09-01T00:00:17.7090066Z {"time":1693526417,"time_ms":1693526417703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417696,"u":847019761,"s":"WLD_USDT","b":"1.1355","B":148,"a":"1.1362","A":202}}
2023-09-01T00:00:17.7090438Z {"time":1693526417,"time_ms":1693526417703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417690,"u":1765059530,"s":"ARB_USDT","b":"0.9155","B":352,"a":"0.9156","A":570}}
2023-09-01T00:00:17.7090989Z {"time":1693526417,"time_ms":1693526417704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417689,"u":2154653511,"s":"USTC_USDT","b":"0.012019","B":199,"a":"0.012023","A":300}}
2023-09-01T00:00:17.7098798Z {"time":1693526417,"time_ms":1693526417703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417687,"u":1679045946,"s":"C98_USDT","b":"0.1312","B":3142,"a":"0.1313","A":5602}}
2023-09-01T00:00:17.7099017Z {"time":1693526417,"time_ms":1693526417705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417687,"u":1472405597,"s":"ORDI_USDT","b":"3.762","B":1016,"a":"3.763","A":900}}
2023-09-01T00:00:17.7099037Z {"time":1693526417,"time_ms":1693526417705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417688,"u":1854544216,"s":"GAL_USDT","b":"1.156","B":2924,"a":"1.158","A":84}}
2023-09-01T00:00:17.7100106Z {"time":1693526417,"time_ms":1693526417704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417688,"u":4762109276,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":712}}
2023-09-01T00:00:17.7104328Z {"time":1693526417,"time_ms":1693526417704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417693,"u":443111956,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":358}}
2023-09-01T00:00:17.7104563Z {"time":1693526417,"time_ms":1693526417705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417689,"u":2853240902,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.767","A":9685}}
2023-09-01T00:00:17.7109496Z {"time":1693526417,"time_ms":1693526417704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417695,"u":627597186,"s":"IOST_USDT","b":"0.00708","B":50906,"a":"0.0071","A":5854}}
2023-09-01T00:00:17.7109675Z {"time":1693526417,"time_ms":1693526417704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417695,"u":6231617866,"s":"BCH_USDT","b":"207.4","B":1419,"a":"207.45","A":3197}}
2023-09-01T00:00:17.7109852Z {"time":1693526417,"time_ms":1693526417704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417696,"u":1651257469,"s":"ROSE_USDT","b":"0.039612","B":4,"a":"0.039668","A":468}}
2023-09-01T00:00:17.7117213Z {"time":1693526417,"time_ms":1693526417704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417695,"u":13185518548,"s":"SOL_USDT","b":"19.7098","B":43,"a":"19.7111","A":26}}
2023-09-01T00:00:17.7124013Z {"time":1693526417,"time_ms":1693526417703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417689,"u":2080147108,"s":"AGIX_USDT","b":"0.1779","B":151,"a":"0.1781","A":101}}
2023-09-01T00:00:17.7124037Z {"time":1693526417,"time_ms":1693526417704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417694,"u":5791564480,"s":"APE_USDT","b":"1.4266","B":138,"a":"1.4267","A":254}}
2023-09-01T00:00:17.7124245Z {"time":1693526417,"time_ms":1693526417704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417685,"u":2186226940,"s":"BSV_USDT","b":"31.19","B":2124,"a":"31.2","A":562}}
2023-09-01T00:00:17.7124368Z {"time":1693526417,"time_ms":1693526417704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417693,"u":1207661901,"s":"KNC_USDT","b":"0.5055","B":1340,"a":"0.5063","A":892}}
2023-09-01T00:00:17.7131169Z {"time":1693526417,"time_ms":1693526417703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417692,"u":618630065,"s":"SEI_USDT","b":"0.13209","B":817,"a":"0.13213","A":390}}
2023-09-01T00:00:17.7131197Z {"time":1693526417,"time_ms":1693526417704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417694,"u":2097108623,"s":"BLZ_USDT","b":"0.11168","B":672,"a":"0.1117","A":82}}
2023-09-01T00:00:17.7131924Z {"time":1693526417,"time_ms":1693526417705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417695,"u":19433017589,"s":"DOGE_USDT","b":"0.063743","B":2174,"a":"0.063745","A":4}}
2023-09-01T00:00:17.7154668Z {"time":1693526417,"time_ms":1693526417712,"channel":"futures.trades","event":"update","result":[{"id":5468796,"size":106,"create_time":1693526417,"create_time_ms":1693526417701,"price":"0.0839","contract":"NKN_USDT"}]}
2023-09-01T00:00:17.7155863Z {"time":1693526417,"time_ms":1693526417712,"channel":"futures.trades","event":"update","result":[{"id":5468797,"size":87,"create_time":1693526417,"create_time_ms":1693526417702,"price":"0.0839","contract":"NKN_USDT"}]}
2023-09-01T00:00:17.7171884Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417702,"u":1962541192,"s":"MTL_USDT","b":"1.122","B":2000,"a":"1.124","A":12708}}
2023-09-01T00:00:17.7172835Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417702,"u":1867785601,"s":"NKN_USDT","b":"0.0837","B":27150,"a":"0.0841","A":32339}}
2023-09-01T00:00:17.7178405Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417698,"u":271031689,"s":"JOE_USDT","b":"0.3105","B":45,"a":"0.3106","A":54}}
2023-09-01T00:00:17.7181709Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417700,"u":7100364342,"s":"FIL_USDT","b":"3.21","B":26250,"a":"3.211","A":8111}}
2023-09-01T00:00:17.7181947Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417692,"u":1542991435,"s":"OG_USDT","b":"4.171","B":236,"a":"4.173","A":236}}
2023-09-01T00:00:17.7185878Z {"time":1693526417,"time_ms":1693526417714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417702,"u":443111959,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.512","A":1}}
2023-09-01T00:00:17.7193961Z {"time":1693526417,"time_ms":1693526417714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417703,"u":6231617894,"s":"BCH_USDT","b":"207.4","B":1419,"a":"207.45","A":3193}}
2023-09-01T00:00:17.7195507Z {"time":1693526417,"time_ms":1693526417714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417703,"u":6575476936,"s":"LUNA_USDT","b":"0.4017","B":1200,"a":"0.4019","A":946}}
2023-09-01T00:00:17.7195994Z {"time":1693526417,"time_ms":1693526417716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417703,"u":5669963523,"s":"UNI_USDT","b":"4.3619","B":67,"a":"4.363","A":67}}
2023-09-01T00:00:17.7198707Z {"time":1693526417,"time_ms":1693526417714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417697,"u":4046374800,"s":"ZEC_USDT","b":"24.67","B":2781,"a":"24.72","A":49}}
2023-09-01T00:00:17.7202702Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417701,"u":1121423931,"s":"IOTX_USDT","b":"0.01372","B":2500,"a":"0.01376","A":29}}
2023-09-01T00:00:17.7202765Z {"time":1693526417,"time_ms":1693526417714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417702,"u":13185518566,"s":"SOL_USDT","b":"19.7099","B":23,"a":"19.7111","A":26}}
2023-09-01T00:00:17.7202814Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417704,"u":4984453899,"s":"AAVE_USDT","b":"55.419","B":90,"a":"55.484","A":3023}}
2023-09-01T00:00:17.7204335Z {"time":1693526417,"time_ms":1693526417714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417701,"u":1651257471,"s":"ROSE_USDT","b":"0.039612","B":6,"a":"0.039668","A":468}}
2023-09-01T00:00:17.7204422Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417703,"u":847019770,"s":"WLD_USDT","b":"1.1355","B":496,"a":"1.1362","A":200}}
2023-09-01T00:00:17.7204495Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417699,"u":7226722998,"s":"SUSHI_USDT","b":"0.5908","B":600,"a":"0.5909","A":1277}}
2023-09-01T00:00:17.7211908Z {"time":1693526417,"time_ms":1693526417716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417703,"u":1224906620,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":22477}}
2023-09-01T00:00:17.7211932Z {"time":1693526417,"time_ms":1693526417716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417701,"u":7852194182,"s":"LTC_USDT","b":"63.83","B":4198,"a":"63.84","A":248}}
2023-09-01T00:00:17.7213819Z {"time":1693526417,"time_ms":1693526417716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417701,"u":1158490475,"s":"ENJ_USDT","b":"0.2334","B":780,"a":"0.2338","A":600}}
2023-09-01T00:00:17.7215154Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417698,"u":762727552,"s":"HIGH_USDT","b":"1.1364","B":351,"a":"1.1398","A":50}}
2023-09-01T00:00:17.7215169Z {"time":1693526417,"time_ms":1693526417714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417702,"u":974829973,"s":"RSR_USDT","b":"0.001732","B":3924,"a":"0.001736","A":62}}
2023-09-01T00:00:17.7215326Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417699,"u":3163686794,"s":"DASH_USDT","b":"25.97","B":1486,"a":"26.02","A":383}}
2023-09-01T00:00:17.7221395Z {"time":1693526417,"time_ms":1693526417716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417703,"u":1804268057,"s":"HOOK_USDT","b":"0.7423","B":44,"a":"0.7432","A":1729}}
2023-09-01T00:00:17.7224910Z {"time":1693526417,"time_ms":1693526417716,"channel":"futures.trades","event":"update","result":[{"id":4395056,"size":208,"create_time":1693526417,"create_time_ms":1693526417704,"price":"55.484","contract":"AAVE_USDT"}]}
2023-09-01T00:00:17.7238393Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417703,"u":1518449580,"s":"STX_USDT","b":"0.4898","B":23,"a":"0.4902","A":363}}
2023-09-01T00:00:17.7238416Z {"time":1693526417,"time_ms":1693526417713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417694,"u":4281005593,"s":"WAVES_USDT","b":"1.4985","B":112,"a":"1.4998","A":25}}
2023-09-01T00:00:17.7244403Z {"time":1693526417,"time_ms":1693526417716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417703,"u":19433017591,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":4}}
2023-09-01T00:00:17.7247415Z {"time":1693526417,"time_ms":1693526417719,"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"1.5622","change_percentage":"-4.6334","total_size":"330142","volume_24h":"326068","volume_24h_base":"326068","volume_24h_quote":"509209","volume_24h_settle":"509209","mark_price":"1.5633","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.56318","quanto_base_rate":"","low_24h":"1.5323","high_24h":"1.6439"}]}
2023-09-01T00:00:17.7247534Z {"time":1693526417,"time_ms":1693526417720,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018294","change_percentage":"1.3462","total_size":"477856","volume_24h":"4194801","volume_24h_base":"419480100","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:17.7260931Z {"time":1693526417,"time_ms":1693526417722,"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"55.484","change_percentage":"-3.5832","total_size":"604577","volume_24h":"165275","volume_24h_base":"1652","volume_24h_quote":"90546","volume_24h_settle":"90546","mark_price":"55.537","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"55.5313","quanto_base_rate":"","low_24h":"54.226","high_24h":"57.848"}]}
2023-09-01T00:00:17.7276935Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417711,"u":3163686796,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":383}}
2023-09-01T00:00:17.7276962Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417713,"u":1679045949,"s":"C98_USDT","b":"0.1312","B":3160,"a":"0.1313","A":5605}}
2023-09-01T00:00:17.7280999Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417710,"u":1988262789,"s":"RNDR_USDT","b":"1.3676","B":50,"a":"1.3688","A":55}}
2023-09-01T00:00:17.7281027Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417712,"u":9331880204,"s":"MATIC_USDT","b":"0.54858","B":2,"a":"0.54867","A":104}}
2023-09-01T00:00:17.7282448Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417712,"u":1059058039,"s":"OCEAN_USDT","b":"0.3217","B":1242,"a":"0.3219","A":23}}
2023-09-01T00:00:17.7282776Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417715,"u":1867785604,"s":"NKN_USDT","b":"0.0837","B":27150,"a":"0.0841","A":30445}}
2023-09-01T00:00:17.7282951Z {"time":1693526417,"time_ms":1693526417710,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.33","change_percentage":"-4.3103","total_size":"143026790","volume_24h":"214166753","volume_24h_base":"214166","volume_24h_quote":"714528","volume_24h_settle":"714528","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.3371","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:17.7283363Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417717,"u":2198122202,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6562","A":13}}
2023-09-01T00:00:17.7283451Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417713,"u":7226723034,"s":"SUSHI_USDT","b":"0.5908","B":1200,"a":"0.591","A":1884}}
2023-09-01T00:00:17.7285890Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417705,"u":271031691,"s":"JOE_USDT","b":"0.3099","B":30,"a":"0.3106","A":54}}
2023-09-01T00:00:17.7290881Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417712,"u":3638150497,"s":"PEOPLE_USDT","b":"0.00942","B":390,"a":"0.00943","A":390}}
2023-09-01T00:00:17.7293537Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417710,"u":1765059534,"s":"ARB_USDT","b":"0.9155","B":752,"a":"0.9156","A":922}}
2023-09-01T00:00:17.7295803Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417710,"u":2818880816,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1551","A":53459}}
2023-09-01T00:00:17.7295828Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417706,"u":1754059711,"s":"YGG_USDT","b":"0.2484","B":6055,"a":"0.2485","A":6372}}
2023-09-01T00:00:17.7298714Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417704,"u":5512185705,"s":"NEAR_USDT","b":"1.1521","B":321,"a":"1.1537","A":750}}
2023-09-01T00:00:17.7300721Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417707,"u":2119407365,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03971","A":562}}
2023-09-01T00:00:17.7303299Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417715,"u":3965442369,"s":"GRT_USDT","b":"0.08844","B":62,"a":"0.08854","A":2144}}
2023-09-01T00:00:17.7303382Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417716,"u":6231617911,"s":"BCH_USDT","b":"207.4","B":1419,"a":"207.45","A":2711}}
2023-09-01T00:00:17.7305541Z {"time":1693526417,"time_ms":1693526417726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417707,"u":1854544220,"s":"GAL_USDT","b":"1.156","B":3424,"a":"1.158","A":84}}
2023-09-01T00:00:17.7305612Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417710,"u":618630067,"s":"SEI_USDT","b":"0.1321","B":1,"a":"0.13213","A":390}}
2023-09-01T00:00:17.7305616Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417713,"u":2097108633,"s":"BLZ_USDT","b":"0.11168","B":672,"a":"0.11171","A":82}}
2023-09-01T00:00:17.7305845Z {"time":1693526417,"time_ms":1693526417726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417711,"u":19433017595,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":1020}}
2023-09-01T00:00:17.7307519Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417711,"u":49607896880,"s":"BTC_USDT","b":"25927.8","B":241422,"a":"25927.9","A":6394}}
2023-09-01T00:00:17.7307550Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417716,"u":3970532079,"s":"CRV_USDT","b":"0.452","B":121794,"a":"0.453","A":627492}}
2023-09-01T00:00:17.7310160Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417716,"u":1962541196,"s":"MTL_USDT","b":"1.122","B":2000,"a":"1.124","A":6296}}
2023-09-01T00:00:17.7310189Z {"time":1693526417,"time_ms":1693526417726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417709,"u":108657639,"s":"PENDLE_USDT","b":"0.6309","B":4,"a":"0.6319","A":4962}}
2023-09-01T00:00:17.7314076Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417716,"u":631665772,"s":"CORE_USDT","b":"0.6616","B":45,"a":"0.663","A":151}}
2023-09-01T00:00:17.7314229Z {"time":1693526417,"time_ms":1693526417726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417713,"u":5669963537,"s":"UNI_USDT","b":"4.3619","B":117,"a":"4.363","A":67}}
2023-09-01T00:00:17.7314607Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417711,"u":10932757622,"s":"SHIB_USDT","b":"0.000007985","B":48052,"a":"0.000007986","A":4840}}
2023-09-01T00:00:17.7314629Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417715,"u":443111981,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":358}}
2023-09-01T00:00:17.7314711Z {"time":1693526417,"time_ms":1693526417726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417713,"u":7852194191,"s":"LTC_USDT","b":"63.83","B":3698,"a":"63.84","A":248}}
2023-09-01T00:00:17.7322688Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417709,"u":2080147112,"s":"AGIX_USDT","b":"0.17791","B":4,"a":"0.1781","A":101}}
2023-09-01T00:00:17.7322841Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417711,"u":5791564487,"s":"APE_USDT","b":"1.4266","B":265,"a":"1.4267","A":254}}
2023-09-01T00:00:17.7323067Z {"time":1693526417,"time_ms":1693526417726,"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"6.983","change_percentage":"-1.6756","total_size":"497570","volume_24h":"1377025","volume_24h_base":"137702","volume_24h_quote":"960772","volume_24h_settle":"960772","mark_price":"6.982","funding_rate":"-0.000077","funding_rate_indicative":"-0.000077","index_price":"6.9822","quanto_base_rate":"","low_24h":"6.834","high_24h":"7.304"}]}
2023-09-01T00:00:17.7323287Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417717,"u":1129754767,"s":"INJ_USDT","b":"6.984","B":700,"a":"6.985","A":286}}
2023-09-01T00:00:17.7323317Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417712,"u":2216580198,"s":"LDO_USDT","b":"1.5615","B":44,"a":"1.5636","A":412}}
2023-09-01T00:00:17.7328478Z {"time":1693526417,"time_ms":1693526417726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417710,"u":175680031,"s":"GMX_USDT","b":"34.93","B":2,"a":"34.96","A":48}}
2023-09-01T00:00:17.7355511Z {"time":1693526417,"time_ms":1693526417726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417714,"u":2249420759,"s":"VET_USDT","b":"0.015693","B":218,"a":"0.015743","A":717}}
2023-09-01T00:00:17.7358207Z {"time":1693526417,"time_ms":1693526417726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417707,"u":4430053016,"s":"YFII_USDT","b":"476.2","B":613,"a":"476.8","A":473}}
2023-09-01T00:00:17.7368948Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417721,"u":1873217550,"s":"SKL_USDT","b":"0.02169","B":12,"a":"0.02173","A":1033}}
2023-09-01T00:00:17.7379139Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417722,"u":1962541208,"s":"MTL_USDT","b":"1.122","B":2000,"a":"1.124","A":4830}}
2023-09-01T00:00:17.7379165Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417727,"u":43823276857,"s":"ETH_USDT","b":"1646.15","B":1476,"a":"1646.2","A":9396}}
2023-09-01T00:00:17.7379454Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417723,"u":847019786,"s":"WLD_USDT","b":"1.1356","B":148,"a":"1.1361","A":57}}
2023-09-01T00:00:17.7384563Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417722,"u":7100364347,"s":"FIL_USDT","b":"3.21","B":36252,"a":"3.211","A":8111}}
2023-09-01T00:00:17.7386362Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417725,"u":4394412898,"s":"FTM_USDT","b":"0.1999","B":2970,"a":"0.2","A":3029}}
2023-09-01T00:00:17.7386462Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417726,"u":3638150504,"s":"PEOPLE_USDT","b":"0.00942","B":434,"a":"0.00943","A":394}}
2023-09-01T00:00:17.7386467Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417719,"u":5633875752,"s":"LUNC_USDT","b":"0.0000617","B":35,"a":"0.00006177","A":486}}
2023-09-01T00:00:17.7387368Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417724,"u":1518449582,"s":"STX_USDT","b":"0.4898","B":223,"a":"0.4904","A":610}}
2023-09-01T00:00:17.7387390Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417722,"u":4281005599,"s":"WAVES_USDT","b":"1.4986","B":120,"a":"1.4997","A":1}}
2023-09-01T00:00:17.7388420Z {"time":1693526417,"time_ms":1693526417714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417702,"u":7659153164,"s":"GALA_USDT","b":"0.01878","B":1021,"a":"0.01879","A":8305}}
2023-09-01T00:00:17.7388502Z {"time":1693526417,"time_ms":1693526417714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417702,"u":1227407480,"s":"FITFI_USDT","b":"0.003422","B":296517,"a":"0.003429","A":329}}
2023-09-01T00:00:17.7388595Z {"time":1693526417,"time_ms":1693526417710,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.01877","change_percentage":"-5.7731","total_size":"3084002","volume_24h":"3803127","volume_24h_base":"38031270","volume_24h_quote":"714964","volume_24h_settle":"714964","mark_price":"0.01879","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018786","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:17.7388901Z {"time":1693526417,"time_ms":1693526417716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417703,"u":1056432520,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":369376}}
2023-09-01T00:00:17.7388925Z {"time":1693526417,"time_ms":1693526417723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417701,"u":1000213129,"s":"CELR_USDT","b":"0.01135","B":3020,"a":"0.01139","A":20958}}
2023-09-01T00:00:17.7389380Z {"time":1693526417,"time_ms":1693526417725,"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"2.589","change_percentage":"-4.7812","total_size":"1599894","volume_24h":"2939674","volume_24h_base":"293967","volume_24h_quote":"760969","volume_24h_settle":"760969","mark_price":"2.59","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.5901","quanto_base_rate":"","low_24h":"2.582","high_24h":"2.779"}]}
2023-09-01T00:00:17.7389393Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417724,"u":1129754771,"s":"INJ_USDT","b":"6.984","B":700,"a":"6.985","A":287}}
2023-09-01T00:00:17.7389400Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417712,"u":602124673,"s":"DODO_USDT","b":"0.09971","B":180,"a":"0.0998","A":180}}
2023-09-01T00:00:17.7389406Z {"time":1693526417,"time_ms":1693526417726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417706,"u":1056432521,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":352190}}
2023-09-01T00:00:17.7389414Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417725,"u":5034620105,"s":"MASK_USDT","b":"2.588","B":4678,"a":"2.59","A":780}}
2023-09-01T00:00:17.7389717Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417723,"u":1227407487,"s":"FITFI_USDT","b":"0.003423","B":240393,"a":"0.003429","A":329}}
2023-09-01T00:00:17.7390199Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417717,"u":1988262790,"s":"RNDR_USDT","b":"1.3676","B":50,"a":"1.3688","A":128}}
2023-09-01T00:00:17.7397605Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417724,"u":2080147114,"s":"AGIX_USDT","b":"0.17791","B":54,"a":"0.1781","A":101}}
2023-09-01T00:00:17.7398274Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417723,"u":6575476941,"s":"LUNA_USDT","b":"0.4018","B":460,"a":"0.4019","A":946}}
2023-09-01T00:00:17.7401314Z {"time":1693526417,"time_ms":1693526417722,"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.1183","change_percentage":"-3.6645","total_size":"556219","volume_24h":"989898","volume_24h_base":"989898","volume_24h_quote":"116671","volume_24h_settle":"116671","mark_price":"0.1185","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.118527","quanto_base_rate":"","low_24h":"0.1149","high_24h":"0.1239"}]}
2023-09-01T00:00:17.7401347Z {"time":1693526417,"time_ms":1693526417726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417706,"u":3456141905,"s":"THETA_USDT","b":"0.6164","B":246,"a":"0.6167","A":8}}
2023-09-01T00:00:17.7401352Z {"time":1693526417,"time_ms":1693526417736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417721,"u":3456141909,"s":"THETA_USDT","b":"0.6164","B":12,"a":"0.6167","A":8}}
2023-09-01T00:00:17.7401731Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417720,"u":3653248559,"s":"ALGO_USDT","b":"0.0929","B":1239,"a":"0.0931","A":5887}}
2023-09-01T00:00:17.7405693Z {"time":1693526417,"time_ms":1693526417736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417723,"u":2853240906,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.767","A":14155}}
2023-09-01T00:00:17.7407426Z {"time":1693526417,"time_ms":1693526417736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417724,"u":1804268059,"s":"HOOK_USDT","b":"0.7423","B":287,"a":"0.7432","A":1729}}
2023-09-01T00:00:17.7407452Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417725,"u":1867785607,"s":"NKN_USDT","b":"0.0837","B":27150,"a":"0.0841","A":40490}}
2023-09-01T00:00:17.7407974Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417725,"u":6231617922,"s":"BCH_USDT","b":"207.4","B":1419,"a":"207.45","A":2229}}
2023-09-01T00:00:17.7408000Z {"time":1693526417,"time_ms":1693526417736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417725,"u":762568044,"s":"API3_USDT","b":"1.1467","B":89,"a":"1.1469","A":2}}
2023-09-01T00:00:17.7409027Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417719,"u":3333229745,"s":"XLM_USDT","b":"0.11464","B":899,"a":"0.11477","A":648}}
2023-09-01T00:00:17.7415338Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417724,"u":1802360489,"s":"MKR_USDT","b":"1153.6","B":202,"a":"1153.9","A":5}}
2023-09-01T00:00:17.7415611Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417724,"u":3970532083,"s":"CRV_USDT","b":"0.452","B":121794,"a":"0.453","A":571211}}
2023-09-01T00:00:17.7415639Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417721,"u":2186226942,"s":"BSV_USDT","b":"31.19","B":2124,"a":"31.21","A":562}}
2023-09-01T00:00:17.7415704Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417726,"u":49607896914,"s":"BTC_USDT","b":"25927.8","B":241422,"a":"25927.9","A":8594}}
2023-09-01T00:00:17.7416396Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417719,"u":1651257473,"s":"ROSE_USDT","b":"0.039612","B":6,"a":"0.039708","A":105}}
2023-09-01T00:00:17.7417407Z {"time":1693526417,"time_ms":1693526417733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417723,"u":1800440195,"s":"AR_USDT","b":"4.124","B":110,"a":"4.131","A":829}}
2023-09-01T00:00:17.7417551Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417716,"u":9018315413,"s":"XRP_USDT","b":"0.5103","B":4146,"a":"0.5104","A":859}}
2023-09-01T00:00:17.7417576Z {"time":1693526417,"time_ms":1693526417736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417725,"u":19433017606,"s":"DOGE_USDT","b":"0.063744","B":446,"a":"0.063745","A":1020}}
2023-09-01T00:00:17.7426995Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417725,"u":4762109284,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":356}}
2023-09-01T00:00:17.7427765Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417723,"u":2216580202,"s":"LDO_USDT","b":"1.5615","B":50,"a":"1.5636","A":412}}
2023-09-01T00:00:17.7432937Z {"time":1693526417,"time_ms":1693526417736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417724,"u":7852194193,"s":"LTC_USDT","b":"63.83","B":3652,"a":"63.84","A":248}}
2023-09-01T00:00:17.7467498Z {"time":1693526417,"time_ms":1693526417725,"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01017","change_percentage":"-4.9533","total_size":"4120953","volume_24h":"5489432","volume_24h_base":"54894320","volume_24h_quote":"558706","volume_24h_settle":"558706","mark_price":"0.01019","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010185","quanto_base_rate":"","low_24h":"0.01","high_24h":"0.01082"}]}
2023-09-01T00:00:17.7467622Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417714,"u":2740308155,"s":"LINA_USDT","b":"0.01017","B":6965,"a":"0.01018","A":5648}}
2023-09-01T00:00:17.7467627Z {"time":1693526417,"time_ms":1693526417724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417713,"u":2709982579,"s":"ICP_USDT","b":"3.33","B":345668,"a":"3.34","A":3556881}}
2023-09-01T00:00:17.7468026Z {"time":1693526417,"time_ms":1693526417734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417720,"u":2709982582,"s":"ICP_USDT","b":"3.33","B":345668,"a":"3.34","A":3557090}}
2023-09-01T00:00:17.7474666Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417726,"u":2186517436,"s":"QTUM_USDT","b":"2.159","B":154,"a":"2.1647","A":22}}
2023-09-01T00:00:17.7477359Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3450},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135903,"t":1693526417629}}
2023-09-01T00:00:17.7477445Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417728,"u":3027449834,"s":"DYDX_USDT","b":"2.213","B":9406,"a":"2.214","A":14941}}
2023-09-01T00:00:17.7483548Z {"time":1693526417,"time_ms":1693526417743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417733,"u":9331880218,"s":"MATIC_USDT","b":"0.54866","B":2,"a":"0.54867","A":104}}
2023-09-01T00:00:17.7486535Z {"time":1693526417,"time_ms":1693526417743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417734,"u":7226723070,"s":"SUSHI_USDT","b":"0.5908","B":1200,"a":"0.591","A":1494}}
2023-09-01T00:00:17.7486563Z {"time":1693526417,"time_ms":1693526417743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417727,"u":2080147115,"s":"AGIX_USDT","b":"0.17792","B":101,"a":"0.1781","A":101}}
2023-09-01T00:00:17.7486568Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417731,"u":10932757626,"s":"SHIB_USDT","b":"0.000007985","B":48052,"a":"0.000007986","A":14470}}
2023-09-01T00:00:17.7486572Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6562","s":13},{"p":"0.6563","s":610},{"p":"0.6564","s":51},{"p":"0.6565","s":610},{"p":"0.6566","s":522},{"p":"0.657","s":1591},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":471},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122207,"t":1693526417723}}
2023-09-01T00:00:17.7488433Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417729,"u":13185518587,"s":"SOL_USDT","b":"19.7099","B":23,"a":"19.7123","A":24}}
2023-09-01T00:00:17.7491408Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417732,"u":3333229748,"s":"XLM_USDT","b":"0.11465","B":496,"a":"0.11477","A":648}}
2023-09-01T00:00:17.7492485Z {"time":1693526417,"time_ms":1693526417743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417733,"u":1367907121,"s":"ID_USDT","b":"0.188","B":4666,"a":"0.1882","A":10}}
2023-09-01T00:00:17.7492511Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.trades","event":"update","result":[{"id":5753595,"size":23,"create_time":1693526417,"create_time_ms":1693526417736,"price":"0.3219","contract":"OCEAN_USDT"}]}
2023-09-01T00:00:17.7494731Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":16990},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":16723},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017097,"t":1693526417645}}
2023-09-01T00:00:17.7496824Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417733,"u":49607896927,"s":"BTC_USDT","b":"25927.8","B":241422,"a":"25927.9","A":6394}}
2023-09-01T00:00:17.7496851Z {"time":1693526417,"time_ms":1693526417743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417733,"u":43823276872,"s":"ETH_USDT","b":"1646.15","B":1433,"a":"1646.2","A":8352}}
2023-09-01T00:00:17.7497022Z {"time":1693526417,"time_ms":1693526417745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":8352},{"p":"1646.25","s":7},{"p":"1646.3","s":236},{"p":"1646.4","s":1364},{"p":"1646.45","s":2148},{"p":"1646.5","s":2500},{"p":"1646.55","s":9844},{"p":"1646.6","s":3760},{"p":"1646.65","s":92},{"p":"1646.7","s":2424},{"p":"1646.75","s":3516},{"p":"1646.8","s":61},{"p":"1646.85","s":3422},{"p":"1646.9","s":685},{"p":"1646.95","s":8173},{"p":"1647","s":1472},{"p":"1647.05","s":915},{"p":"1647.1","s":741},{"p":"1647.15","s":3833},{"p":"1647.2","s":15204}],"bids":[{"p":"1646.15","s":1433},{"p":"1646.05","s":80},{"p":"1646","s":618},{"p":"1645.95","s":3536},{"p":"1645.9","s":337},{"p":"1645.85","s":1310},{"p":"1645.8","s":3475},{"p":"1645.75","s":7598},{"p":"1645.7","s":6280},{"p":"1645.65","s":1859},{"p":"1645.6","s":486},{"p":"1645.55","s":1277},{"p":"1645.5","s":1756},{"p":"1645.45","s":684},{"p":"1645.4","s":3021},{"p":"1645.35","s":680},{"p":"1645.3","s":3563},{"p":"1645.25","s":1305},{"p":"1645.2","s":2278},{"p":"1645.15","s":7254}],"contract":"ETH_USDT","id":43823276872,"t":1693526417733}}
2023-09-01T00:00:17.7497156Z {"time":1693526417,"time_ms":1693526417745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":18175},{"p":"0.2939","s":27494},{"p":"0.294","s":18672},{"p":"0.2941","s":34520},{"p":"0.2942","s":262148},{"p":"0.2943","s":24444},{"p":"0.2944","s":231231},{"p":"0.2945","s":69101},{"p":"0.2946","s":359370},{"p":"0.2947","s":149815},{"p":"0.2948","s":135824},{"p":"0.2949","s":367559},{"p":"0.295","s":33567},{"p":"0.2951","s":89300},{"p":"0.2952","s":72386},{"p":"0.2953","s":126988},{"p":"0.2954","s":77702},{"p":"0.2955","s":491391},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":14650},{"p":"0.2934","s":8275},{"p":"0.2933","s":35257},{"p":"0.2932","s":112869},{"p":"0.2931","s":214312},{"p":"0.293","s":178548},{"p":"0.2929","s":20028},{"p":"0.2928","s":235389},{"p":"0.2927","s":403844},{"p":"0.2926","s":69115},{"p":"0.2925","s":63590},{"p":"0.2924","s":772243},{"p":"0.2923","s":36368},{"p":"0.2922","s":52748},{"p":"0.2921","s":574413},{"p":"0.292","s":23795},{"p":"0.2919","s":188747},{"p":"0.2918","s":589414},{"p":"0.2917","s":125905}],"contract":"MANA_USDT","id":5532715971,"t":1693526417705}}
2023-09-01T00:00:17.7499190Z {"time":1693526417,"time_ms":1693526417743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417727,"u":602124675,"s":"DODO_USDT","b":"0.09972","B":292,"a":"0.0998","A":180}}
2023-09-01T00:00:17.7499225Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417729,"u":2216580204,"s":"LDO_USDT","b":"1.5615","B":50,"a":"1.5635","A":44}}
2023-09-01T00:00:17.7501231Z {"time":1693526417,"time_ms":1693526417746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417733,"u":1804268064,"s":"HOOK_USDT","b":"0.7423","B":287,"a":"0.7432","A":486}}
2023-09-01T00:00:17.7501267Z {"time":1693526417,"time_ms":1693526417746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417730,"u":2226405977,"s":"BAT_USDT","b":"0.16906","B":1433,"a":"0.16969","A":202}}
2023-09-01T00:00:17.7501272Z {"time":1693526417,"time_ms":1693526417746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417732,"u":115503906,"s":"ARKM_USDT","b":"0.4071","B":35,"a":"0.4084","A":4990}}
2023-09-01T00:00:17.7501589Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417733,"u":9059446784,"s":"ETC_USDT","b":"15.509","B":464,"a":"15.511","A":232}}
2023-09-01T00:00:17.7501776Z {"time":1693526417,"time_ms":1693526417745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2247","s":64},{"p":"0.2248","s":13229},{"p":"0.2249","s":630},{"p":"0.225","s":15537},{"p":"0.2251","s":57906},{"p":"0.2252","s":49654},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":4453},{"p":"0.2256","s":146449},{"p":"0.2257","s":1137},{"p":"0.2259","s":74418},{"p":"0.226","s":8906},{"p":"0.2269","s":5009},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":2411},{"p":"0.2243","s":5089},{"p":"0.2242","s":15537},{"p":"0.2241","s":66258},{"p":"0.2239","s":43193},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":146449},{"p":"0.2234","s":9840},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15433},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300881900,"t":1693526417727}}
2023-09-01T00:00:17.7502394Z {"time":1693526417,"time_ms":1693526417743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417729,"u":1873217552,"s":"SKL_USDT","b":"0.02169","B":12,"a":"0.02173","A":2610}}
2023-09-01T00:00:17.7516172Z {"time":1693526417,"time_ms":1693526417746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417731,"u":599765191,"s":"WOO_USDT","b":"0.1671","B":340,"a":"0.1674","A":418}}
2023-09-01T00:00:17.7516540Z {"time":1693526417,"time_ms":1693526417747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":8111},{"p":"3.212","s":31874},{"p":"3.213","s":135080},{"p":"3.214","s":502072},{"p":"3.215","s":75059},{"p":"3.216","s":301934},{"p":"3.217","s":120533},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":14933},{"p":"3.232","s":25396}],"bids":[{"p":"3.21","s":36252},{"p":"3.209","s":42763},{"p":"3.208","s":37247},{"p":"3.207","s":67312},{"p":"3.206","s":83946},{"p":"3.205","s":163433},{"p":"3.204","s":61738},{"p":"3.203","s":322869},{"p":"3.202","s":553433},{"p":"3.201","s":35308},{"p":"3.2","s":288842},{"p":"3.199","s":473089},{"p":"3.198","s":146438},{"p":"3.197","s":915922},{"p":"3.196","s":14815},{"p":"3.195","s":731043},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":168922},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364347,"t":1693526417722}}
2023-09-01T00:00:17.7519562Z {"time":1693526417,"time_ms":1693526417745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4997","s":1},{"p":"1.4998","s":25},{"p":"1.4999","s":577},{"p":"1.5","s":1247},{"p":"1.5002","s":666},{"p":"1.5008","s":1392},{"p":"1.5011","s":751},{"p":"1.5012","s":996},{"p":"1.5014","s":1728},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5024","s":1168},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5034","s":1646},{"p":"1.5042","s":667}],"bids":[{"p":"1.4986","s":120},{"p":"1.4985","s":112},{"p":"1.4984","s":112},{"p":"1.4981","s":266},{"p":"1.4976","s":132},{"p":"1.4973","s":93},{"p":"1.4972","s":2308},{"p":"1.4971","s":766},{"p":"1.497","s":6874},{"p":"1.4969","s":50},{"p":"1.4968","s":50},{"p":"1.4967","s":50},{"p":"1.4966","s":50},{"p":"1.4965","s":1408},{"p":"1.4963","s":273},{"p":"1.4961","s":668},{"p":"1.4956","s":1198},{"p":"1.4952","s":6824},{"p":"1.4949","s":3121},{"p":"1.4947","s":11209}],"contract":"WAVES_USDT","id":4281005600,"t":1693526417729}}
2023-09-01T00:00:17.7523345Z {"time":1693526417,"time_ms":1693526417748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":4830},{"p":"1.125","s":23616},{"p":"1.126","s":84229},{"p":"1.127","s":31541},{"p":"1.128","s":74955},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":2000},{"p":"1.121","s":6839},{"p":"1.12","s":90330},{"p":"1.119","s":133534},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34278},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541208,"t":1693526417722}}
2023-09-01T00:00:17.7525191Z {"time":1693526417,"time_ms":1693526417744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.484","s":3023},{"p":"55.5","s":863},{"p":"55.501","s":958},{"p":"55.516","s":4665},{"p":"55.525","s":2971},{"p":"55.53","s":611},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.595","s":3758},{"p":"55.601","s":3514},{"p":"55.617","s":2188},{"p":"55.632","s":1879},{"p":"55.65","s":2754},{"p":"55.668","s":4933},{"p":"55.701","s":9730},{"p":"55.71","s":269},{"p":"55.713","s":6283},{"p":"55.714","s":27},{"p":"55.739","s":810},{"p":"55.798","s":713}],"bids":[{"p":"55.419","s":90},{"p":"55.412","s":695},{"p":"55.403","s":359},{"p":"55.387","s":13},{"p":"55.386","s":1852},{"p":"55.385","s":3639},{"p":"55.372","s":482},{"p":"55.35","s":4054},{"p":"55.343","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":2971},{"p":"55.336","s":4665},{"p":"55.324","s":1881},{"p":"55.3","s":2971},{"p":"55.287","s":703},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.242","s":4942},{"p":"55.235","s":1411},{"p":"55.201","s":9730}],"contract":"AAVE_USDT","id":4984453906,"t":1693526417733}}
2023-09-01T00:00:17.7525229Z {"time":1693526417,"time_ms":1693526417748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":750},{"p":"1.1538","s":505},{"p":"1.154","s":2498},{"p":"1.1543","s":347},{"p":"1.1544","s":355},{"p":"1.1545","s":905},{"p":"1.1548","s":541},{"p":"1.1549","s":4268},{"p":"1.1552","s":1715},{"p":"1.1553","s":1807},{"p":"1.1554","s":1860},{"p":"1.1555","s":1979},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1558","s":874},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":1812}],"bids":[{"p":"1.1521","s":321},{"p":"1.152","s":200},{"p":"1.1514","s":541},{"p":"1.1512","s":251},{"p":"1.1511","s":571},{"p":"1.151","s":425},{"p":"1.1509","s":1640},{"p":"1.1507","s":1287},{"p":"1.1506","s":355},{"p":"1.1505","s":1895},{"p":"1.1504","s":3612},{"p":"1.1502","s":2299},{"p":"1.1501","s":3937},{"p":"1.15","s":905},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":1860},{"p":"1.149","s":608},{"p":"1.1489","s":2927}],"contract":"NEAR_USDT","id":5512185742,"t":1693526417733}}
2023-09-01T00:00:17.7526225Z {"time":1693526417,"time_ms":1693526417747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":394},{"p":"0.00944","s":8610},{"p":"0.00945","s":67616},{"p":"0.00946","s":32084},{"p":"0.00947","s":135060},{"p":"0.00948","s":177370},{"p":"0.00949","s":105593},{"p":"0.0095","s":225078},{"p":"0.00951","s":260945},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":10563},{"p":"0.0094","s":62753},{"p":"0.00939","s":82809},{"p":"0.00938","s":33304},{"p":"0.00937","s":46669},{"p":"0.00936","s":137822},{"p":"0.00935","s":159528},{"p":"0.00934","s":228892},{"p":"0.00933","s":234024},{"p":"0.00932","s":56782},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150504,"t":1693526417726}}
2023-09-01T00:00:17.7526468Z {"time":1693526417,"time_ms":1693526417748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":592},{"p":"0.2001","s":8946},{"p":"0.2002","s":16364},{"p":"0.2003","s":8707},{"p":"0.2004","s":55785},{"p":"0.2005","s":65078},{"p":"0.2006","s":45552},{"p":"0.2008","s":40163},{"p":"0.2009","s":125142},{"p":"0.201","s":79602},{"p":"0.2012","s":39283},{"p":"0.2013","s":9116},{"p":"0.2014","s":24473},{"p":"0.2015","s":161119},{"p":"0.2016","s":41078},{"p":"0.2017","s":17658},{"p":"0.2018","s":12388},{"p":"0.2019","s":39623},{"p":"0.202","s":163319},{"p":"0.2022","s":11816}],"bids":[{"p":"0.1999","s":2970},{"p":"0.1998","s":977},{"p":"0.1997","s":14430},{"p":"0.1996","s":77810},{"p":"0.1995","s":81269},{"p":"0.1994","s":24563},{"p":"0.1993","s":3561},{"p":"0.1992","s":24826},{"p":"0.1991","s":33990},{"p":"0.199","s":261344},{"p":"0.1989","s":64302},{"p":"0.1988","s":102836},{"p":"0.1987","s":17702},{"p":"0.1986","s":105080},{"p":"0.1985","s":43300},{"p":"0.1984","s":25539},{"p":"0.1983","s":34040},{"p":"0.1982","s":77684},{"p":"0.1981","s":136280},{"p":"0.198","s":20077}],"contract":"FTM_USDT","id":4394412909,"t":1693526417739}}
2023-09-01T00:00:17.7529191Z {"time":1693526417,"time_ms":1693526417745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":3985},{"p":"0.05237","s":732},{"p":"0.05238","s":7448},{"p":"0.05239","s":1393},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820},{"p":"0.05273","s":44395}],"bids":[{"p":"0.05227","s":382},{"p":"0.05226","s":764},{"p":"0.05225","s":3768},{"p":"0.05224","s":15511},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05219","s":836},{"p":"0.05218","s":7912},{"p":"0.05217","s":28943},{"p":"0.05215","s":1911},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395}],"contract":"HBAR_USDT","id":2016766957,"t":1693526417662}}
2023-09-01T00:00:17.7529223Z {"time":1693526417,"time_ms":1693526417746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417729,"u":19433017610,"s":"DOGE_USDT","b":"0.063744","B":1462,"a":"0.063745","A":1020}}
2023-09-01T00:00:17.7529231Z {"time":1693526417,"time_ms":1693526417746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417732,"u":761241549,"s":"MAGIC_USDT","b":"0.4953","B":734,"a":"0.4957","A":367}}
2023-09-01T00:00:17.7529639Z {"time":1693526417,"time_ms":1693526417746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":190},{"p":"0.01859","s":5571},{"p":"0.0186","s":9309},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":2810},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01936","s":2154},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1}],"bids":[{"p":"0.01854","s":5666},{"p":"0.01853","s":6124},{"p":"0.01852","s":6676},{"p":"0.01851","s":6489},{"p":"0.0185","s":24720},{"p":"0.01849","s":22249},{"p":"0.01846","s":200},{"p":"0.01845","s":17815},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1},{"p":"0.01719","s":1},{"p":"0.01711","s":1}],"contract":"ANKR_USDT","id":2217366185,"t":1693526417723}}
2023-09-01T00:00:17.7538774Z {"time":1693526417,"time_ms":1693526417749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":258},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.363","s":379},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.325","s":54},{"p":"14.322","s":131},{"p":"14.317","s":157},{"p":"14.313","s":137},{"p":"14.312","s":119},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.27","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747027,"t":1693526417521}}
2023-09-01T00:00:17.7542174Z {"time":1693526417,"time_ms":1693526417750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.391","s":266},{"p":"1.3912","s":358},{"p":"1.3913","s":784},{"p":"1.3914","s":1943},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":411},{"p":"1.3919","s":1311},{"p":"1.392","s":987},{"p":"1.3921","s":718},{"p":"1.3922","s":266},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3928","s":1560},{"p":"1.3929","s":445},{"p":"1.393","s":16492},{"p":"1.3931","s":338}],"bids":[{"p":"1.3909","s":72},{"p":"1.3908","s":72},{"p":"1.3907","s":72},{"p":"1.3906","s":338},{"p":"1.3905","s":266},{"p":"1.3904","s":72},{"p":"1.3901","s":270},{"p":"1.39","s":406},{"p":"1.3899","s":4},{"p":"1.3898","s":697},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":628},{"p":"1.3894","s":266},{"p":"1.3892","s":865},{"p":"1.3891","s":576},{"p":"1.389","s":853},{"p":"1.3889","s":3626},{"p":"1.3888","s":338},{"p":"1.3887","s":518}],"contract":"OP_USDT","id":5021361992,"t":1693526417725}}
2023-09-01T00:00:17.7544024Z {"time":1693526417,"time_ms":1693526417749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":6372},{"p":"0.2486","s":12195},{"p":"0.2487","s":13893},{"p":"0.2488","s":84293},{"p":"0.2489","s":17537},{"p":"0.249","s":44476},{"p":"0.2491","s":26428},{"p":"0.2492","s":23487},{"p":"0.2493","s":462027},{"p":"0.2494","s":15933},{"p":"0.2495","s":11219},{"p":"0.2496","s":252316},{"p":"0.2497","s":4965},{"p":"0.2498","s":229100},{"p":"0.2499","s":4941},{"p":"0.25","s":350147},{"p":"0.2501","s":2026},{"p":"0.2502","s":46402},{"p":"0.2503","s":153792},{"p":"0.2504","s":2067}],"bids":[{"p":"0.2484","s":6055},{"p":"0.2483","s":11709},{"p":"0.2482","s":13414},{"p":"0.2481","s":19084},{"p":"0.248","s":68021},{"p":"0.2479","s":36227},{"p":"0.2478","s":19855},{"p":"0.2477","s":63991},{"p":"0.2476","s":43530},{"p":"0.2475","s":11722},{"p":"0.2474","s":27848},{"p":"0.2473","s":404967},{"p":"0.2472","s":203562},{"p":"0.2471","s":181110},{"p":"0.247","s":156398},{"p":"0.2469","s":339892},{"p":"0.2468","s":2025},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025}],"contract":"YGG_USDT","id":1754059714,"t":1693526417731}}
2023-09-01T00:00:17.7551424Z {"time":1693526417,"time_ms":1693526417751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0841","s":40490},{"p":"0.0842","s":22445},{"p":"0.0843","s":38189},{"p":"0.0844","s":57595},{"p":"0.0846","s":17393},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1},{"p":"0.0891","s":1946},{"p":"0.0893","s":1}],"bids":[{"p":"0.0837","s":27150},{"p":"0.0836","s":55214},{"p":"0.0835","s":38700},{"p":"0.0834","s":82967},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750},{"p":"0.0798","s":2637}],"contract":"NKN_USDT","id":1867785610,"t":1693526417741}}
2023-09-01T00:00:17.7552702Z {"time":1693526417,"time_ms":1693526417750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013217","s":617},{"p":"0.013218","s":34},{"p":"0.013229","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163136,"t":1693526417672}}
2023-09-01T00:00:17.7552735Z {"time":1693526417,"time_ms":1693526417750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":922},{"p":"0.9157","s":3631},{"p":"0.9158","s":957},{"p":"0.9159","s":8100},{"p":"0.916","s":4708},{"p":"0.9161","s":11674},{"p":"0.9162","s":6239},{"p":"0.9163","s":550},{"p":"0.9164","s":8085},{"p":"0.9165","s":32133},{"p":"0.9166","s":9307},{"p":"0.9167","s":5256},{"p":"0.9168","s":4726},{"p":"0.9169","s":5832},{"p":"0.917","s":12464},{"p":"0.9171","s":25135},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708},{"p":"0.9175","s":352}],"bids":[{"p":"0.9155","s":752},{"p":"0.9154","s":1254},{"p":"0.9153","s":570},{"p":"0.9152","s":1507},{"p":"0.9151","s":939},{"p":"0.915","s":939},{"p":"0.9149","s":1718},{"p":"0.9148","s":5711},{"p":"0.9147","s":542},{"p":"0.9146","s":669},{"p":"0.9145","s":3823},{"p":"0.9144","s":1643},{"p":"0.9143","s":14182},{"p":"0.9142","s":4920},{"p":"0.9141","s":15308},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":10385}],"contract":"ARB_USDT","id":1765059539,"t":1693526417740}}
2023-09-01T00:00:17.7553791Z {"time":1693526417,"time_ms":1693526417751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":2},{"p":"0.3095","s":6792},{"p":"0.3096","s":9469},{"p":"0.3097","s":3143},{"p":"0.3098","s":12494},{"p":"0.3099","s":2353},{"p":"0.31","s":38196},{"p":"0.3101","s":10962},{"p":"0.3102","s":805},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3108","s":2358},{"p":"0.3109","s":321},{"p":"0.311","s":209},{"p":"0.3111","s":10880},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":1164},{"p":"0.3091","s":1493},{"p":"0.309","s":19654},{"p":"0.3089","s":2334},{"p":"0.3088","s":51908},{"p":"0.3087","s":3570},{"p":"0.3086","s":23696},{"p":"0.3085","s":18584},{"p":"0.3084","s":10245},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":52156},{"p":"0.3078","s":2369},{"p":"0.3077","s":24961},{"p":"0.3074","s":12711},{"p":"0.3073","s":4072},{"p":"0.3072","s":3022},{"p":"0.3071","s":33597},{"p":"0.307","s":118221},{"p":"0.3068","s":10941}],"contract":"SAND_USDT","id":6600257845,"t":1693526417732}}
2023-09-01T00:00:17.7554137Z {"time":1693526417,"time_ms":1693526417752,"channel":"futures.trades","event":"update","result":[{"id":390939,"size":123,"create_time":1693526417,"create_time_ms":1693526417745,"price":"0.4084","contract":"ARKM_USDT"}]}
2023-09-01T00:00:17.7555523Z {"time":1693526417,"time_ms":1693526417752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1648","s":760},{"p":"2.1651","s":415},{"p":"2.1653","s":1052},{"p":"2.1663","s":242},{"p":"2.1678","s":919},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1609},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2067","s":1471},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89},{"p":"2.2452","s":54}],"bids":[{"p":"2.159","s":154},{"p":"2.1576","s":319},{"p":"2.1572","s":92},{"p":"2.1571","s":1366},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1371","s":451},{"p":"2.1207","s":1},{"p":"2.1155","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517438,"t":1693526417740}}
2023-09-01T00:00:17.7557056Z {"time":1693526417,"time_ms":1693526417749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4904","s":610},{"p":"0.4905","s":5120},{"p":"0.4906","s":4340},{"p":"0.4907","s":7136},{"p":"0.4908","s":2543},{"p":"0.4909","s":917},{"p":"0.491","s":5356},{"p":"0.4911","s":1875},{"p":"0.4912","s":4762},{"p":"0.4913","s":2758},{"p":"0.4914","s":4094},{"p":"0.4916","s":3228},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":1235},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4929","s":46289},{"p":"0.4933","s":2008},{"p":"0.4937","s":2641}],"bids":[{"p":"0.4898","s":306},{"p":"0.4897","s":283},{"p":"0.4896","s":2631},{"p":"0.4895","s":3109},{"p":"0.4894","s":3858},{"p":"0.4893","s":6060},{"p":"0.4892","s":1414},{"p":"0.4891","s":1128},{"p":"0.489","s":5261},{"p":"0.4889","s":1066},{"p":"0.4888","s":4259},{"p":"0.4887","s":2068},{"p":"0.4884","s":1185},{"p":"0.4883","s":29114},{"p":"0.4881","s":8216},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542}],"contract":"STX_USDT","id":1518449584,"t":1693526417737}}
2023-09-01T00:00:17.7557391Z {"time":1693526417,"time_ms":1693526417752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25501","s":97},{"p":"0.25503","s":41},{"p":"0.25504","s":97},{"p":"0.25505","s":6},{"p":"0.25506","s":198},{"p":"0.25507","s":398},{"p":"0.25508","s":322},{"p":"0.2551","s":274},{"p":"0.25512","s":97},{"p":"0.25515","s":293},{"p":"0.25518","s":188},{"p":"0.25519","s":225},{"p":"0.2552","s":724},{"p":"0.25521","s":107},{"p":"0.25522","s":199},{"p":"0.25523","s":195},{"p":"0.25524","s":440},{"p":"0.25527","s":97},{"p":"0.2553","s":391},{"p":"0.25531","s":403}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25486","s":2},{"p":"0.2548","s":194},{"p":"0.25474","s":449},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":688},{"p":"0.25465","s":1094},{"p":"0.25464","s":97},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":906},{"p":"0.25458","s":6369},{"p":"0.25457","s":506},{"p":"0.25454","s":97}],"contract":"ADA_USDT","id":6974921645,"t":1693526417738}}
2023-09-01T00:00:17.7558717Z {"time":1693526417,"time_ms":1693526417750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":19169},{"p":"0.01378","s":16712},{"p":"0.01379","s":21167},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":3798},{"p":"0.01369","s":21076},{"p":"0.01367","s":21714},{"p":"0.01366","s":300},{"p":"0.01365","s":12838},{"p":"0.0136","s":22638},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1}],"contract":"IOTX_USDT","id":1121423931,"t":1693526417701}}
2023-09-01T00:00:17.7561720Z {"time":1693526417,"time_ms":1693526417752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":14470},{"p":"0.000007988","s":88299},{"p":"0.000007989","s":82145},{"p":"0.00000799","s":31051},{"p":"0.000007991","s":57454},{"p":"0.000007992","s":641346},{"p":"0.000007993","s":56193},{"p":"0.000007994","s":40609},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":125000},{"p":"0.000007997","s":1199055},{"p":"0.000007998","s":1353},{"p":"0.000007999","s":16821},{"p":"0.000008","s":211895},{"p":"0.000008001","s":1205703},{"p":"0.000008002","s":99759},{"p":"0.000008003","s":1369},{"p":"0.000008006","s":901532},{"p":"0.000008007","s":15005},{"p":"0.000008008","s":15841}],"bids":[{"p":"0.000007985","s":48052},{"p":"0.000007984","s":4879},{"p":"0.000007983","s":25076},{"p":"0.000007982","s":44020},{"p":"0.000007981","s":12550},{"p":"0.00000798","s":34419},{"p":"0.000007979","s":17589},{"p":"0.000007978","s":40526},{"p":"0.000007977","s":55281},{"p":"0.000007976","s":14113},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":40644},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":129649},{"p":"0.000007971","s":74647},{"p":"0.00000797","s":245256},{"p":"0.000007969","s":58385},{"p":"0.000007968","s":49863},{"p":"0.000007967","s":40028},{"p":"0.000007966","s":379574}],"contract":"SHIB_USDT","id":10932757628,"t":1693526417741}}
2023-09-01T00:00:17.7566931Z {"time":1693526417,"time_ms":1693526417751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":390},{"p":"0.13216","s":161},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13239","s":69}],"bids":[{"p":"0.1321","s":1},{"p":"0.13209","s":817},{"p":"0.13207","s":818},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":527},{"p":"0.13202","s":79},{"p":"0.13201","s":79},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":380},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":164},{"p":"0.13194","s":1127},{"p":"0.13193","s":13606},{"p":"0.13192","s":199},{"p":"0.13191","s":97},{"p":"0.1319","s":15}],"contract":"SEI_USDT","id":618630069,"t":1693526417729}}
2023-09-01T00:00:17.7567366Z {"time":1693526417,"time_ms":1693526417753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30928","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31025","s":603},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30774","s":603},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30603","s":136},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30503","s":119},{"p":"0.30501","s":119},{"p":"0.3041","s":775},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30195","s":51},{"p":"0.30193","s":51}],"contract":"MC_USDT","id":15280327,"t":1693526417704}}
2023-09-01T00:00:17.7574037Z {"time":1693526417,"time_ms":1693526417753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":7451},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.171","s":236},{"p":"4.17","s":1164},{"p":"4.169","s":13221},{"p":"4.168","s":5096},{"p":"4.167","s":40199},{"p":"4.165","s":38252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991435,"t":1693526417692}}
2023-09-01T00:00:17.7574069Z {"time":1693526417,"time_ms":1693526417753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417743,"u":2198122209,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6562","A":26}}
2023-09-01T00:00:17.7581004Z {"time":1693526417,"time_ms":1693526417753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417737,"u":1518449584,"s":"STX_USDT","b":"0.4898","B":306,"a":"0.4904","A":610}}
2023-09-01T00:00:17.7581284Z {"time":1693526417,"time_ms":1693526417753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417742,"u":5512185744,"s":"NEAR_USDT","b":"1.1521","B":521,"a":"1.1537","A":750}}
2023-09-01T00:00:17.7586516Z {"time":1693526417,"time_ms":1693526417753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417744,"u":5635053446,"s":"CFX_USDT","b":"0.12443","B":494,"a":"0.12452","A":160}}
2023-09-01T00:00:17.7586954Z {"time":1693526417,"time_ms":1693526417753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417742,"u":271031699,"s":"JOE_USDT","b":"0.3102","B":24,"a":"0.3106","A":54}}
2023-09-01T00:00:17.7587553Z {"time":1693526417,"time_ms":1693526417752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.131","s":829},{"p":"4.139","s":3392},{"p":"4.14","s":7576},{"p":"4.141","s":5574},{"p":"4.142","s":1263},{"p":"4.144","s":995},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.149","s":4849},{"p":"4.151","s":1691},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.211","s":2380},{"p":"4.216","s":1},{"p":"4.221","s":335},{"p":"4.226","s":1}],"bids":[{"p":"4.124","s":110},{"p":"4.123","s":898},{"p":"4.122","s":500},{"p":"4.121","s":1654},{"p":"4.119","s":995},{"p":"4.115","s":1691},{"p":"4.114","s":2544},{"p":"4.113","s":3392},{"p":"4.112","s":7874},{"p":"4.111","s":147},{"p":"4.11","s":3451},{"p":"4.108","s":2424},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440195,"t":1693526417723}}
2023-09-01T00:00:17.7587595Z {"time":1693526417,"time_ms":1693526417753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417743,"u":4394412911,"s":"FTM_USDT","b":"0.1999","B":2970,"a":"0.2","A":592}}
2023-09-01T00:00:17.7588417Z {"time":1693526417,"time_ms":1693526417753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":5},{"p":"1154","s":175},{"p":"1154.1","s":87},{"p":"1154.4","s":947},{"p":"1154.7","s":594},{"p":"1154.8","s":4157},{"p":"1155","s":390},{"p":"1155.2","s":202},{"p":"1155.3","s":87},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202}],"bids":[{"p":"1153.6","s":202},{"p":"1153.5","s":10},{"p":"1153.3","s":202},{"p":"1153.2","s":202},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.6","s":302},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":3935},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":7070},{"p":"1151.5","s":9023},{"p":"1151.4","s":202},{"p":"1151.3","s":4824},{"p":"1151.2","s":1386}],"contract":"MKR_USDT","id":1802360489,"t":1693526417724}}
2023-09-01T00:00:17.7588525Z {"time":1693526417,"time_ms":1693526417754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":12512},{"p":"41.1","s":40384},{"p":"41.11","s":8059},{"p":"41.12","s":15943},{"p":"41.13","s":48591},{"p":"41.14","s":40249},{"p":"41.15","s":7658},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":25323},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":119},{"p":"41.28","s":42}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":1248},{"p":"41.04","s":1000},{"p":"41.03","s":1340},{"p":"41.02","s":1088},{"p":"41.01","s":2652},{"p":"41","s":904},{"p":"40.99","s":24451},{"p":"40.98","s":11455},{"p":"40.97","s":49786},{"p":"40.96","s":40135},{"p":"40.95","s":7354},{"p":"40.94","s":19072},{"p":"40.93","s":6205},{"p":"40.92","s":34980},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":7586},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358027,"t":1693526417663}}
2023-09-01T00:00:17.7588968Z {"time":1693526417,"time_ms":1693526417754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0998","s":180},{"p":"0.09994","s":20},{"p":"0.09995","s":7740},{"p":"0.1","s":2586},{"p":"0.10001","s":17608},{"p":"0.10002","s":523},{"p":"0.10006","s":17608},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10013","s":1975},{"p":"0.10018","s":1001},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":28637},{"p":"0.10042","s":2003},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10092","s":2503},{"p":"0.10098","s":150}],"bids":[{"p":"0.09972","s":292},{"p":"0.09971","s":180},{"p":"0.09969","s":180},{"p":"0.09964","s":2036},{"p":"0.09962","s":5745},{"p":"0.09957","s":17608},{"p":"0.09955","s":2597},{"p":"0.09952","s":1001},{"p":"0.09945","s":18132},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09926","s":2003},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09876","s":2503},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602124675,"t":1693526417727}}
2023-09-01T00:00:17.7591465Z {"time":1693526417,"time_ms":1693526417746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417731,"u":3456141911,"s":"THETA_USDT","b":"0.6165","B":234,"a":"0.6167","A":8}}
2023-09-01T00:00:17.7591682Z {"time":1693526417,"time_ms":1693526417753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":176927},{"p":"0.0377","s":13181},{"p":"0.0379","s":31976},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":97666},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097410,"t":1693526417716}}
2023-09-01T00:00:17.7592424Z {"time":1693526417,"time_ms":1693526417756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417740,"u":5669963581,"s":"UNI_USDT","b":"4.3621","B":67,"a":"4.363","A":67}}
2023-09-01T00:00:17.7597211Z {"time":1693526417,"time_ms":1693526417756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417747,"u":10089559095,"s":"LINK_USDT","b":"5.8727","B":205,"a":"5.8732","A":82}}
2023-09-01T00:00:17.7601675Z {"time":1693526417,"time_ms":1693526417755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417748,"u":7852194201,"s":"LTC_USDT","b":"63.83","B":5219,"a":"63.84","A":248}}
2023-09-01T00:00:17.7604914Z {"time":1693526417,"time_ms":1693526417755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417742,"u":1804268066,"s":"HOOK_USDT","b":"0.7424","B":243,"a":"0.7432","A":486}}
2023-09-01T00:00:17.7605020Z {"time":1693526417,"time_ms":1693526417755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417746,"u":115503911,"s":"ARKM_USDT","b":"0.4071","B":35,"a":"0.4084","A":4867}}
2023-09-01T00:00:17.7610665Z {"time":1693526417,"time_ms":1693526417755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417745,"u":762568046,"s":"API3_USDT","b":"1.1468","B":157,"a":"1.1469","A":2}}
2023-09-01T00:00:17.7618424Z {"time":1693526417,"time_ms":1693526417747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8063","s":344},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8086","s":6596},{"p":"0.8088","s":15233},{"p":"0.8089","s":558},{"p":"0.8114","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861}],"bids":[{"p":"0.8037","s":404},{"p":"0.8036","s":90},{"p":"0.8035","s":50},{"p":"0.8034","s":64},{"p":"0.8033","s":50},{"p":"0.8032","s":50},{"p":"0.8031","s":1077},{"p":"0.803","s":1610},{"p":"0.8029","s":50},{"p":"0.8028","s":3013},{"p":"0.8025","s":3969},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8011","s":228},{"p":"0.801","s":1030},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303}],"contract":"LQTY_USDT","id":1374690464,"t":1693526417724}}
2023-09-01T00:00:17.7622699Z {"time":1693526417,"time_ms":1693526417758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":10088},{"p":"0.2303","s":4039},{"p":"0.2304","s":4039},{"p":"0.2306","s":5059},{"p":"0.2307","s":5536},{"p":"0.2309","s":726},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9}],"bids":[{"p":"0.2299","s":2197},{"p":"0.2298","s":660},{"p":"0.2297","s":3717},{"p":"0.2296","s":1676},{"p":"0.2295","s":5038},{"p":"0.2294","s":4539},{"p":"0.2293","s":3054},{"p":"0.2292","s":9851},{"p":"0.2291","s":4536},{"p":"0.229","s":16449},{"p":"0.2289","s":9576},{"p":"0.2288","s":14987},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751}],"contract":"RDNT_USDT","id":328710512,"t":1693526417603}}
2023-09-01T00:00:17.7622922Z {"time":1693526417,"time_ms":1693526417755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417746,"u":19433017615,"s":"DOGE_USDT","b":"0.063744","B":2549,"a":"0.063745","A":1020}}
2023-09-01T00:00:17.7622983Z {"time":1693526417,"time_ms":1693526417758,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417747,"u":2097108650,"s":"BLZ_USDT","b":"0.11168","B":672,"a":"0.11171","A":190}}
2023-09-01T00:00:17.7624480Z {"time":1693526417,"time_ms":1693526417758,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417743,"u":6231617930,"s":"BCH_USDT","b":"207.4","B":1419,"a":"207.45","A":1904}}
2023-09-01T00:00:17.7626941Z {"time":1693526417,"time_ms":1693526417758,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417745,"u":367984720,"s":"OKB_USDT","b":"42.777","B":2,"a":"43.243","A":20}}
2023-09-01T00:00:17.7628513Z {"time":1693526417,"time_ms":1693526417758,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417736,"u":1059058051,"s":"OCEAN_USDT","b":"0.3217","B":1242,"a":"0.3221","A":22}}
2023-09-01T00:00:17.7628538Z {"time":1693526417,"time_ms":1693526417759,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417749,"u":3027449836,"s":"DYDX_USDT","b":"2.213","B":9406,"a":"2.214","A":13403}}
2023-09-01T00:00:17.7637534Z {"time":1693526417,"time_ms":1693526417758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.531","s":1924},{"p":"7.532","s":3154},{"p":"7.533","s":2},{"p":"7.534","s":4443},{"p":"7.535","s":334},{"p":"7.536","s":14},{"p":"7.54","s":10},{"p":"7.541","s":334},{"p":"7.542","s":335},{"p":"7.543","s":13},{"p":"7.544","s":257},{"p":"7.545","s":96},{"p":"7.547","s":101},{"p":"7.55","s":133},{"p":"7.551","s":135},{"p":"7.552","s":18891},{"p":"7.553","s":177},{"p":"7.554","s":619},{"p":"7.556","s":132},{"p":"7.557","s":658}],"bids":[{"p":"7.51","s":6630},{"p":"7.506","s":496},{"p":"7.505","s":16932},{"p":"7.502","s":101},{"p":"7.5","s":133},{"p":"7.499","s":177},{"p":"7.498","s":66},{"p":"7.497","s":94366},{"p":"7.496","s":74},{"p":"7.49","s":102},{"p":"7.487","s":545},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":20},{"p":"7.468","s":120},{"p":"7.465","s":133},{"p":"7.464","s":133},{"p":"7.461","s":592},{"p":"7.459","s":531},{"p":"7.457","s":6018}],"contract":"UNFI_USDT","id":1538258433,"t":1693526417751}}
2023-09-01T00:00:17.7637564Z {"time":1693526417,"time_ms":1693526417758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":2095},{"p":"0.1639","s":12757},{"p":"0.164","s":3059},{"p":"0.1641","s":4174},{"p":"0.1642","s":13734},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1632","s":1325},{"p":"0.1631","s":12760},{"p":"0.163","s":3340},{"p":"0.1629","s":6379},{"p":"0.1628","s":16613},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669968,"t":1693526417706}}
2023-09-01T00:00:17.7638025Z {"time":1693526417,"time_ms":1693526417756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1},{"p":"0.002093","s":1},{"p":"0.002098","s":2}],"bids":[{"p":"0.001897","s":120},{"p":"0.001894","s":511},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001807","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109714,"t":1693526417592}}
2023-09-01T00:00:17.7638296Z {"time":1693526417,"time_ms":1693526417756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":101},{"p":"0.17811","s":634},{"p":"0.17813","s":586},{"p":"0.17819","s":110},{"p":"0.17822","s":395},{"p":"0.17824","s":1522},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17835","s":405},{"p":"0.17836","s":1320},{"p":"0.17845","s":1320},{"p":"0.17846","s":641},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250},{"p":"0.17923","s":6710},{"p":"0.17939","s":2198}],"bids":[{"p":"0.17792","s":151},{"p":"0.17791","s":54},{"p":"0.1779","s":50},{"p":"0.17789","s":70},{"p":"0.17788","s":54},{"p":"0.17787","s":50},{"p":"0.17785","s":50},{"p":"0.17784","s":227},{"p":"0.17783","s":151},{"p":"0.17782","s":151},{"p":"0.17781","s":50},{"p":"0.1778","s":50},{"p":"0.17779","s":612},{"p":"0.17778","s":50},{"p":"0.17777","s":50},{"p":"0.17776","s":479},{"p":"0.17775","s":50},{"p":"0.17773","s":719},{"p":"0.1777","s":173},{"p":"0.17769","s":852}],"contract":"AGIX_USDT","id":2080147117,"t":1693526417746}}
2023-09-01T00:00:17.7643383Z {"time":1693526417,"time_ms":1693526417759,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417747,"u":49607896940,"s":"BTC_USDT","b":"25927.8","B":241422,"a":"25927.9","A":7494}}
2023-09-01T00:00:17.7650073Z {"time":1693526417,"time_ms":1693526417761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":41},{"p":"0.179","s":1765},{"p":"0.1791","s":21674},{"p":"0.1792","s":37297},{"p":"0.1794","s":141817},{"p":"0.1795","s":23298},{"p":"0.1796","s":37721},{"p":"0.1798","s":4860},{"p":"0.1799","s":11182},{"p":"0.18","s":10410},{"p":"0.1801","s":11359},{"p":"0.1802","s":54098},{"p":"0.1803","s":36010},{"p":"0.1804","s":11523},{"p":"0.1805","s":28094},{"p":"0.1806","s":45531},{"p":"0.1808","s":31571},{"p":"0.1824","s":68061},{"p":"0.1827","s":1},{"p":"0.1835","s":1}],"bids":[{"p":"0.1786","s":1918},{"p":"0.1785","s":2675},{"p":"0.1784","s":32962},{"p":"0.1783","s":63698},{"p":"0.1781","s":17891},{"p":"0.178","s":27042},{"p":"0.1779","s":89585},{"p":"0.1778","s":4890},{"p":"0.1775","s":4893},{"p":"0.1774","s":10482},{"p":"0.1773","s":9132},{"p":"0.1772","s":59202},{"p":"0.1771","s":2794},{"p":"0.177","s":42389},{"p":"0.1769","s":50714},{"p":"0.1768","s":25593},{"p":"0.1767","s":14512},{"p":"0.1765","s":15011},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723882485,"t":1693526417702}}
2023-09-01T00:00:17.7650238Z {"time":1693526417,"time_ms":1693526417760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":5605},{"p":"0.1314","s":18344},{"p":"0.1315","s":66107},{"p":"0.1316","s":267216},{"p":"0.1317","s":279960},{"p":"0.1318","s":3975},{"p":"0.1319","s":3878},{"p":"0.132","s":406238},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":3142},{"p":"0.131","s":48962},{"p":"0.1309","s":288321},{"p":"0.1308","s":240068},{"p":"0.1307","s":430114},{"p":"0.1305","s":8010},{"p":"0.1303","s":206817},{"p":"0.13","s":39053},{"p":"0.1298","s":166691},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16},{"p":"0.1271","s":20490}],"contract":"C98_USDT","id":1679045953,"t":1693526417719}}
2023-09-01T00:00:17.7650491Z {"time":1693526417,"time_ms":1693526417759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":3904},{"p":"1.359","s":17798},{"p":"1.36","s":13187},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":13720},{"p":"1.353","s":21576},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134600,"t":1693526417613}}
2023-09-01T00:00:17.7650940Z {"time":1693526417,"time_ms":1693526417760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4273","s":47},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":3184},{"p":"0.428","s":1223},{"p":"0.4285","s":4015},{"p":"0.4292","s":6656},{"p":"0.4293","s":1065},{"p":"0.4294","s":3325},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4263","s":67},{"p":"0.4262","s":650},{"p":"0.4261","s":1137},{"p":"0.426","s":2931},{"p":"0.4259","s":3930},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":6463},{"p":"0.4255","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4241","s":1064},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1}],"contract":"EDU_USDT","id":418826402,"t":1693526417646}}
2023-09-01T00:00:17.7655682Z {"time":1693526417,"time_ms":1693526417761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":50},{"p":"0.21672","s":27},{"p":"0.21673","s":537},{"p":"0.2168","s":82},{"p":"0.21689","s":1299},{"p":"0.217","s":74},{"p":"0.21703","s":1134},{"p":"0.2172","s":1384},{"p":"0.2173","s":7},{"p":"0.2174","s":24},{"p":"0.21755","s":195},{"p":"0.21761","s":1135},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21825","s":420},{"p":"0.21842","s":2534}],"bids":[{"p":"0.21539","s":27},{"p":"0.21534","s":718},{"p":"0.21496","s":299},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1},{"p":"0.20322","s":86}],"contract":"MAV_USDT","id":77868753,"t":1693526417751}}
2023-09-01T00:00:17.7656033Z {"time":1693526417,"time_ms":1693526417760,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417734,"u":4762109287,"s":"APT_USDT","b":"5.504","B":712,"a":"5.506","A":1019}}
2023-09-01T00:00:17.7656628Z {"time":1693526417,"time_ms":1693526417761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":2397},{"p":"0.2059","s":9982},{"p":"0.206","s":9379},{"p":"0.2061","s":30210},{"p":"0.2062","s":89772},{"p":"0.2063","s":39293},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":21202},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2077","s":1425},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2057","s":3872},{"p":"0.2056","s":4590},{"p":"0.2055","s":19945},{"p":"0.2054","s":12457},{"p":"0.2053","s":111935},{"p":"0.2052","s":15176},{"p":"0.2051","s":26335},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":17344},{"p":"0.2045","s":8620},{"p":"0.2044","s":96391},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160268,"t":1693526417670}}
2023-09-01T00:00:17.7658673Z {"time":1693526417,"time_ms":1693526417761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006177","s":486},{"p":"0.00006179","s":964},{"p":"0.00006181","s":1435},{"p":"0.00006182","s":3870},{"p":"0.00006184","s":2357},{"p":"0.00006185","s":3552},{"p":"0.00006186","s":8389},{"p":"0.00006187","s":263},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":11951},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":15528},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1},{"p":"0.00006208","s":13910},{"p":"0.00006213","s":3237},{"p":"0.00006214","s":10410},{"p":"0.00006225","s":1690}],"bids":[{"p":"0.0000617","s":35},{"p":"0.00006169","s":819},{"p":"0.00006168","s":579},{"p":"0.00006166","s":685},{"p":"0.00006165","s":486},{"p":"0.00006163","s":363},{"p":"0.00006162","s":994},{"p":"0.00006161","s":2348},{"p":"0.0000616","s":6576},{"p":"0.00006158","s":287},{"p":"0.00006157","s":5520},{"p":"0.00006153","s":2911},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":27291},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":728},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633875754,"t":1693526417743}}
2023-09-01T00:00:17.7664000Z {"time":1693526417,"time_ms":1693526417762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.556","s":922},{"p":"7.557","s":3204},{"p":"7.558","s":486},{"p":"7.561","s":962},{"p":"7.562","s":2111},{"p":"7.563","s":3454},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.585","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.535","s":227},{"p":"7.534","s":1328},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":2187},{"p":"7.526","s":9023},{"p":"7.525","s":2075},{"p":"7.523","s":733},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203},{"p":"7.47","s":855},{"p":"7.463","s":225}],"contract":"ZEN_USDT","id":2283131694,"t":1693526417740}}
2023-09-01T00:00:17.7665667Z {"time":1693526417,"time_ms":1693526417762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":5887},{"p":"0.0932","s":18125},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":14137},{"p":"0.0937","s":5038},{"p":"0.0941","s":9560},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227},{"p":"0.1","s":50}],"bids":[{"p":"0.0929","s":1239},{"p":"0.0928","s":5124},{"p":"0.0927","s":15742},{"p":"0.0926","s":15271},{"p":"0.0925","s":6222},{"p":"0.0924","s":3372},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248561,"t":1693526417741}}
2023-09-01T00:00:17.7667751Z {"time":1693526417,"time_ms":1693526417763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":4703},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":45},{"p":"0.00000003263","s":1932},{"p":"0.00000003262","s":18297},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":3746},{"p":"0.00000003256","s":1613},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3528},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883}],"contract":"LADYS_USDT","id":1821992436,"t":1693526417725}}
2023-09-01T00:00:17.7670097Z {"time":1693526417,"time_ms":1693526417760,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417750,"u":5791564496,"s":"APE_USDT","b":"1.4266","B":138,"a":"1.4267","A":254}}
2023-09-01T00:00:17.7670205Z {"time":1693526417,"time_ms":1693526417760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2324},{"p":"0.01342","s":2047},{"p":"0.01343","s":9472},{"p":"0.01344","s":24737},{"p":"0.01345","s":35132},{"p":"0.01346","s":17225},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.0134","s":1940},{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":2291},{"p":"0.01336","s":15762},{"p":"0.01335","s":50297},{"p":"0.01334","s":7045},{"p":"0.01333","s":24725},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846941592,"t":1693526417745}}
2023-09-01T00:00:17.7670375Z {"time":1693526417,"time_ms":1693526417762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":48862},{"p":"0.588","s":131596},{"p":"0.589","s":129009},{"p":"0.59","s":94360},{"p":"0.591","s":114518},{"p":"0.592","s":21777},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":18899},{"p":"0.585","s":55008},{"p":"0.584","s":98794},{"p":"0.583","s":174289},{"p":"0.582","s":86046},{"p":"0.581","s":77291},{"p":"0.58","s":101375},{"p":"0.579","s":79570},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415224,"t":1693526417753}}
2023-09-01T00:00:17.7670490Z {"time":1693526417,"time_ms":1693526417763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417755,"u":847019795,"s":"WLD_USDT","b":"1.1356","B":148,"a":"1.1358","A":440}}
2023-09-01T00:00:17.7677236Z {"time":1693526417,"time_ms":1693526417763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.04","s":23210},{"p":"26.05","s":22998},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":2806},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":1486},{"p":"25.95","s":521},{"p":"25.94","s":13981},{"p":"25.93","s":14717},{"p":"25.92","s":10729},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":6861},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927}],"contract":"DASH_USDT","id":3163686796,"t":1693526417711}}
2023-09-01T00:00:17.7677271Z {"time":1693526417,"time_ms":1693526417763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417754,"u":602124677,"s":"DODO_USDT","b":"0.09973","B":180,"a":"0.0998","A":180}}
2023-09-01T00:00:17.7679689Z {"time":1693526417,"time_ms":1693526417763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54867","s":52},{"p":"0.54868","s":52},{"p":"0.54876","s":52},{"p":"0.54881","s":464},{"p":"0.54882","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54889","s":2},{"p":"0.54895","s":108},{"p":"0.54896","s":41},{"p":"0.54897","s":123},{"p":"0.54899","s":3061},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":52}],"bids":[{"p":"0.54866","s":2},{"p":"0.54858","s":104},{"p":"0.54855","s":2},{"p":"0.54851","s":22},{"p":"0.5485","s":52},{"p":"0.54839","s":52},{"p":"0.54836","s":54},{"p":"0.54833","s":52},{"p":"0.54824","s":52},{"p":"0.54815","s":274},{"p":"0.54813","s":103},{"p":"0.54806","s":97},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54797","s":230},{"p":"0.54786","s":73},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439},{"p":"0.54779","s":182}],"contract":"MATIC_USDT","id":9331880274,"t":1693526417754}}
2023-09-01T00:00:17.7679838Z {"time":1693526417,"time_ms":1693526417763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417754,"u":9331880274,"s":"MATIC_USDT","b":"0.54866","B":2,"a":"0.54867","A":52}}
2023-09-01T00:00:17.7683376Z {"time":1693526417,"time_ms":1693526417764,"channel":"futures.trades","event":"update","result":[{"id":9464323,"size":97,"create_time":1693526417,"create_time_ms":1693526417755,"price":"0.25501","contract":"ADA_USDT"}]}
2023-09-01T00:00:17.7683405Z {"time":1693526417,"time_ms":1693526417763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417756,"u":43823276898,"s":"ETH_USDT","b":"1646.15","B":1460,"a":"1646.2","A":8352}}
2023-09-01T00:00:17.7683495Z {"time":1693526417,"time_ms":1693526417763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417750,"u":1765059541,"s":"ARB_USDT","b":"0.9155","B":400,"a":"0.9156","A":922}}
2023-09-01T00:00:17.7684148Z {"time":1693526417,"time_ms":1693526417765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1358","s":440},{"p":"1.1361","s":57},{"p":"1.1362","s":200},{"p":"1.1364","s":210},{"p":"1.1365","s":217},{"p":"1.1366","s":256},{"p":"1.1367","s":108},{"p":"1.1368","s":256},{"p":"1.1369","s":179},{"p":"1.137","s":256},{"p":"1.1371","s":2557},{"p":"1.1372","s":148},{"p":"1.1373","s":195},{"p":"1.1375","s":148},{"p":"1.1378","s":211},{"p":"1.1379","s":148},{"p":"1.138","s":600},{"p":"1.1381","s":20455},{"p":"1.1382","s":3553},{"p":"1.1383","s":399}],"bids":[{"p":"1.1356","s":148},{"p":"1.1355","s":496},{"p":"1.1354","s":200},{"p":"1.1353","s":789},{"p":"1.1352","s":561},{"p":"1.1351","s":308},{"p":"1.135","s":108},{"p":"1.1349","s":108},{"p":"1.1348","s":308},{"p":"1.1347","s":5},{"p":"1.1346","s":789},{"p":"1.1345","s":200},{"p":"1.1344","s":148},{"p":"1.1343","s":411},{"p":"1.1342","s":542},{"p":"1.1341","s":108},{"p":"1.134","s":343},{"p":"1.1339","s":622},{"p":"1.1338","s":1118},{"p":"1.1337","s":408}],"contract":"WLD_USDT","id":847019795,"t":1693526417755}}
2023-09-01T00:00:17.7686038Z {"time":1693526417,"time_ms":1693526417764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.917","s":1130},{"p":"6.918","s":672},{"p":"6.919","s":22124},{"p":"6.92","s":2652},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":5336},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1171},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594},{"p":"6.936","s":748}],"bids":[{"p":"6.916","s":432},{"p":"6.915","s":1695},{"p":"6.914","s":2064},{"p":"6.913","s":1506},{"p":"6.912","s":3101},{"p":"6.911","s":6026},{"p":"6.91","s":1833},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":2551},{"p":"6.906","s":1353},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233}],"contract":"LPT_USDT","id":1492925558,"t":1693526417723}}
2023-09-01T00:00:17.7689698Z {"time":1693526417,"time_ms":1693526417763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417745,"u":846941592,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":2324}}
2023-09-01T00:00:17.7689717Z {"time":1693526417,"time_ms":1693526417763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417746,"u":2080147117,"s":"AGIX_USDT","b":"0.17792","B":151,"a":"0.1781","A":101}}
2023-09-01T00:00:17.7693215Z {"time":1693526417,"time_ms":1693526417765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417749,"u":1804268068,"s":"HOOK_USDT","b":"0.7424","B":243,"a":"0.7431","A":243}}
2023-09-01T00:00:17.7693598Z {"time":1693526417,"time_ms":1693526417767,"channel":"futures.order_book","event":"all","result":{"t":1693526417575,"id":1475692410,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.85","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651.35","s":2},{"p":"1649.95","s":4},{"p":"1649.7","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.1","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:17.7694752Z {"time":1693526417,"time_ms":1693526417765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417757,"u":10089559098,"s":"LINK_USDT","b":"5.8728","B":78,"a":"5.8732","A":82}}
2023-09-01T00:00:17.7695902Z {"time":1693526417,"time_ms":1693526417766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6616","s":45},{"p":"0.6615","s":225},{"p":"0.661","s":178},{"p":"0.6609","s":147},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631665774,"t":1693526417724}}
2023-09-01T00:00:17.7696013Z {"time":1693526417,"time_ms":1693526417767,"channel":"futures.order_book","event":"all","result":{"t":1693526417576,"id":4204941972,"contract":"BTC_USD","asks":[{"p":"25921.6","s":500},{"p":"25923.3","s":8376},{"p":"25928.3","s":12825},{"p":"25929.6","s":19742},{"p":"25932.4","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25940.7","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25959.1","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.5","s":4484},{"p":"25901.3","s":6345},{"p":"25894.5","s":19742},{"p":"25892.2","s":16751},{"p":"25889.6","s":1},{"p":"25888.5","s":12875},{"p":"25887.7","s":40070},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:17.7696180Z {"time":1693526417,"time_ms":1693526417765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":54},{"p":"0.3107","s":10012},{"p":"0.3108","s":9357},{"p":"0.3109","s":5076},{"p":"0.3111","s":4780},{"p":"0.3114","s":141},{"p":"0.3115","s":30974},{"p":"0.3116","s":20},{"p":"0.3117","s":138},{"p":"0.3118","s":27},{"p":"0.3119","s":514},{"p":"0.312","s":10362},{"p":"0.3121","s":43},{"p":"0.3122","s":1351},{"p":"0.3123","s":49528},{"p":"0.3125","s":662},{"p":"0.3128","s":323},{"p":"0.3129","s":89419},{"p":"0.313","s":161},{"p":"0.3131","s":7982}],"bids":[{"p":"0.3102","s":24},{"p":"0.3099","s":30},{"p":"0.3096","s":680},{"p":"0.3093","s":30657},{"p":"0.3089","s":323},{"p":"0.3088","s":276},{"p":"0.3087","s":514},{"p":"0.3083","s":3242},{"p":"0.3082","s":89387},{"p":"0.3081","s":400},{"p":"0.308","s":7325},{"p":"0.3076","s":114986},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3067","s":161},{"p":"0.3066","s":32},{"p":"0.3065","s":323},{"p":"0.306","s":42},{"p":"0.3055","s":896}],"contract":"JOE_USDT","id":271031699,"t":1693526417742}}
2023-09-01T00:00:17.7699721Z {"time":1693526417,"time_ms":1693526417765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":24657},{"p":"0.438","s":187333},{"p":"0.439","s":271004},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":99433},{"p":"0.434","s":182031},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065074,"t":1693526417706}}
2023-09-01T00:00:17.7711896Z {"time":1693526417,"time_ms":1693526417766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.392","s":695},{"p":"216.393","s":2357},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.427","s":20},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1585},{"p":"216.452","s":4586},{"p":"216.461","s":15143},{"p":"216.462","s":2100},{"p":"216.471","s":1664},{"p":"216.472","s":699},{"p":"216.473","s":1654},{"p":"216.475","s":1662}],"bids":[{"p":"216.391","s":1575},{"p":"216.389","s":1021},{"p":"216.388","s":1575},{"p":"216.369","s":626},{"p":"216.368","s":989},{"p":"216.364","s":63},{"p":"216.363","s":691},{"p":"216.362","s":1575},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.339","s":1021},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.319","s":10},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3169},{"p":"216.304","s":699}],"contract":"BNB_USDT","id":8660576493,"t":1693526417744}}
2023-09-01T00:00:17.7712472Z {"time":1693526417,"time_ms":1693526417767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08854","s":2144},{"p":"0.08859","s":3076},{"p":"0.0886","s":540},{"p":"0.08863","s":452},{"p":"0.08864","s":590},{"p":"0.08865","s":1694},{"p":"0.08867","s":1179},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08877","s":1052},{"p":"0.08878","s":2712},{"p":"0.08879","s":508},{"p":"0.08884","s":2},{"p":"0.08888","s":50},{"p":"0.08894","s":5544},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217},{"p":"0.08994","s":1},{"p":"0.09004","s":1694},{"p":"0.09013","s":1}],"bids":[{"p":"0.08844","s":62},{"p":"0.08843","s":677},{"p":"0.08842","s":573},{"p":"0.08837","s":2144},{"p":"0.08831","s":2041},{"p":"0.08829","s":3360},{"p":"0.08824","s":2284},{"p":"0.08822","s":2360},{"p":"0.08821","s":1694},{"p":"0.08818","s":1986},{"p":"0.08817","s":2444},{"p":"0.08807","s":1052},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.088","s":205},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217},{"p":"0.08726","s":1694}],"contract":"GRT_USDT","id":3965442376,"t":1693526417758}}
2023-09-01T00:00:17.7713777Z {"time":1693526417,"time_ms":1693526417767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2654","s":229},{"p":"4.2657","s":2},{"p":"4.2659","s":46},{"p":"4.2662","s":231},{"p":"4.2664","s":93},{"p":"4.2668","s":562},{"p":"4.2669","s":491},{"p":"4.2671","s":229},{"p":"4.2675","s":35},{"p":"4.2677","s":380},{"p":"4.2678","s":229},{"p":"4.2679","s":2},{"p":"4.268","s":245},{"p":"4.2684","s":2},{"p":"4.2685","s":341},{"p":"4.2688","s":93},{"p":"4.2689","s":168},{"p":"4.2691","s":15},{"p":"4.2697","s":154},{"p":"4.27","s":245}],"bids":[{"p":"4.2641","s":2},{"p":"4.264","s":2},{"p":"4.2638","s":23},{"p":"4.2637","s":40},{"p":"4.2636","s":2},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2625","s":41},{"p":"4.2623","s":93},{"p":"4.2622","s":563},{"p":"4.2621","s":166},{"p":"4.262","s":40},{"p":"4.2617","s":229},{"p":"4.2614","s":70},{"p":"4.2608","s":2},{"p":"4.2606","s":925},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234},{"p":"4.2596","s":15}],"contract":"DOT_USDT","id":8124842110,"t":1693526417673}}
2023-09-01T00:00:17.7715532Z {"time":1693526417,"time_ms":1693526417767,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417752,"u":3333229752,"s":"XLM_USDT","b":"0.11465","B":796,"a":"0.11477","A":648}}
2023-09-01T00:00:17.7715609Z {"time":1693526417,"time_ms":1693526417767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12452","s":160},{"p":"0.12453","s":1302},{"p":"0.12454","s":744},{"p":"0.12456","s":407},{"p":"0.12457","s":25919},{"p":"0.12458","s":247},{"p":"0.12459","s":3270},{"p":"0.1246","s":3045},{"p":"0.12461","s":247},{"p":"0.12462","s":80},{"p":"0.12463","s":247},{"p":"0.12465","s":1146},{"p":"0.12466","s":2190},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":2900},{"p":"0.12472","s":55},{"p":"0.12473","s":7300},{"p":"0.12474","s":1740},{"p":"0.12475","s":572}],"bids":[{"p":"0.12443","s":494},{"p":"0.12442","s":67},{"p":"0.12441","s":494},{"p":"0.1244","s":2},{"p":"0.12439","s":239},{"p":"0.12437","s":196},{"p":"0.12436","s":247},{"p":"0.12434","s":249},{"p":"0.12432","s":347},{"p":"0.12431","s":704},{"p":"0.1243","s":407},{"p":"0.12429","s":497},{"p":"0.12427","s":272},{"p":"0.12426","s":80},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":341},{"p":"0.12422","s":785},{"p":"0.12421","s":816},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635053448,"t":1693526417753}}
2023-09-01T00:00:17.7719554Z {"time":1693526417,"time_ms":1693526417767,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417750,"u":2818880818,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.155","A":676}}
2023-09-01T00:00:17.7719694Z {"time":1693526417,"time_ms":1693526417768,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417754,"u":443112001,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.512","A":1}}
2023-09-01T00:00:17.7721403Z {"time":1693526417,"time_ms":1693526417759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":20958},{"p":"0.0114","s":19858},{"p":"0.01141","s":22486},{"p":"0.01142","s":18322},{"p":"0.01145","s":17597},{"p":"0.0115","s":21997},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01135","s":3020},{"p":"0.01134","s":814},{"p":"0.01133","s":28388},{"p":"0.01132","s":9124},{"p":"0.01131","s":8798},{"p":"0.0113","s":6512},{"p":"0.01128","s":17633},{"p":"0.01123","s":21997},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1}],"contract":"CELR_USDT","id":1000213130,"t":1693526417720}}
2023-09-01T00:00:17.7721432Z {"time":1693526417,"time_ms":1693526417767,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417756,"u":1059058058,"s":"OCEAN_USDT","b":"0.3218","B":120,"a":"0.3221","A":22}}
2023-09-01T00:00:17.7721782Z {"time":1693526417,"time_ms":1693526417767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1398","s":50},{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1364","s":351},{"p":"1.1363","s":850},{"p":"1.1362","s":50},{"p":"1.1361","s":2341},{"p":"1.1359","s":50},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":643},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727558,"t":1693526417716}}
2023-09-01T00:00:17.7721903Z {"time":1693526417,"time_ms":1693526417762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":780},{"p":"2.591","s":772},{"p":"2.592","s":14247},{"p":"2.593","s":3795},{"p":"2.594","s":5286},{"p":"2.595","s":25436},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.588","s":4678},{"p":"2.587","s":4260},{"p":"2.586","s":10580},{"p":"2.585","s":777},{"p":"2.584","s":10504},{"p":"2.583","s":20877},{"p":"2.582","s":16485},{"p":"2.581","s":22014},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":47329},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":13766},{"p":"2.566","s":772},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620106,"t":1693526417729}}
2023-09-01T00:00:17.7722919Z {"time":1693526417,"time_ms":1693526417769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":2610},{"p":"0.02174","s":7482},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1},{"p":"0.02342","s":1},{"p":"0.02347","s":1},{"p":"0.02356","s":1}],"bids":[{"p":"0.02169","s":12},{"p":"0.02165","s":3148},{"p":"0.02163","s":7255},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02157","s":9214},{"p":"0.02146","s":11518},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02049","s":1465},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1},{"p":"0.01969","s":1}],"contract":"SKL_USDT","id":1873217554,"t":1693526417745}}
2023-09-01T00:00:17.7723873Z {"time":1693526417,"time_ms":1693526417768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":600},{"p":"0.591","s":1494},{"p":"0.5911","s":1834},{"p":"0.5912","s":1783},{"p":"0.5913","s":2532},{"p":"0.5914","s":2663},{"p":"0.5915","s":1077},{"p":"0.5916","s":1392},{"p":"0.5917","s":942},{"p":"0.5918","s":1596},{"p":"0.5919","s":9811},{"p":"0.592","s":4322},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5925","s":600},{"p":"0.5926","s":8580},{"p":"0.5927","s":774},{"p":"0.5928","s":3950},{"p":"0.5929","s":24322}],"bids":[{"p":"0.5908","s":1200},{"p":"0.5907","s":2180},{"p":"0.5906","s":1559},{"p":"0.5905","s":1851},{"p":"0.5904","s":1762},{"p":"0.5903","s":1338},{"p":"0.5902","s":1454},{"p":"0.5901","s":1286},{"p":"0.59","s":10835},{"p":"0.5899","s":16081},{"p":"0.5898","s":2280},{"p":"0.5897","s":3103},{"p":"0.5896","s":4541},{"p":"0.5895","s":6451},{"p":"0.5894","s":28133},{"p":"0.5892","s":1766},{"p":"0.5891","s":1766},{"p":"0.589","s":6884},{"p":"0.5889","s":1768},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226723099,"t":1693526417756}}
2023-09-01T00:00:17.7724745Z {"time":1693526417,"time_ms":1693526417761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2399},{"p":"0.4388","s":1516},{"p":"0.4389","s":1192},{"p":"0.439","s":4616},{"p":"0.4391","s":4616},{"p":"0.4393","s":1597},{"p":"0.4395","s":3312},{"p":"0.4396","s":10180},{"p":"0.4399","s":12503},{"p":"0.44","s":100},{"p":"0.4401","s":2506},{"p":"0.4406","s":245},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2083}],"bids":[{"p":"0.4364","s":6331},{"p":"0.4363","s":1602},{"p":"0.436","s":1193},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4322","s":421}],"contract":"CELO_USDT","id":617969557,"t":1693526417647}}
2023-09-01T00:00:17.7724782Z {"time":1693526417,"time_ms":1693526417765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417753,"u":3456141917,"s":"THETA_USDT","b":"0.6166","B":234,"a":"0.6167","A":8}}
2023-09-01T00:00:17.7725595Z {"time":1693526417,"time_ms":1693526417767,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417753,"u":2186226955,"s":"BSV_USDT","b":"31.19","B":2124,"a":"31.21","A":1124}}
2023-09-01T00:00:17.7729176Z {"time":1693526417,"time_ms":1693526417769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.985","s":287},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":262},{"p":"6.99","s":548},{"p":"6.991","s":923},{"p":"6.992","s":977},{"p":"6.993","s":548},{"p":"6.994","s":7280},{"p":"6.995","s":262},{"p":"6.996","s":578},{"p":"6.997","s":1282},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262},{"p":"7.01","s":10558},{"p":"7.011","s":262},{"p":"7.015","s":649},{"p":"7.016","s":262}],"bids":[{"p":"6.984","s":700},{"p":"6.983","s":593},{"p":"6.981","s":262},{"p":"6.98","s":262},{"p":"6.979","s":384},{"p":"6.978","s":1128},{"p":"6.977","s":2906},{"p":"6.976","s":4022},{"p":"6.975","s":548},{"p":"6.974","s":6348},{"p":"6.973","s":4471},{"p":"6.972","s":302},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":262},{"p":"6.968","s":6610},{"p":"6.966","s":262},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":11829}],"contract":"INJ_USDT","id":1129754774,"t":1693526417730}}
2023-09-01T00:00:17.7730811Z {"time":1693526417,"time_ms":1693526417768,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417756,"u":7510786897,"s":"CHZ_USDT","b":"0.060194","B":16,"a":"0.060289","A":26}}
2023-09-01T00:00:17.7731163Z {"time":1693526417,"time_ms":1693526417768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161},{"p":"0.4295","s":8155}],"bids":[{"p":"0.4164","s":8978},{"p":"0.4163","s":5000},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170},{"p":"0.4039","s":68}],"contract":"BNT_USDT","id":381291428,"t":1693526417721}}
2023-09-01T00:00:17.7737763Z {"time":1693526417,"time_ms":1693526417769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.926","s":2871},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":138214},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":590},{"p":"1.919","s":9020},{"p":"1.918","s":29868},{"p":"1.917","s":69744},{"p":"1.915","s":87970},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422},{"p":"1.861","s":1079},{"p":"1.847","s":656},{"p":"1.837","s":4422}],"contract":"SNX_USDT","id":3139871256,"t":1693526417525}}
2023-09-01T00:00:17.7738042Z {"time":1693526417,"time_ms":1693526417769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":20160},{"p":"0.1884","s":6831},{"p":"0.1885","s":26133},{"p":"0.1886","s":30134},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":4666},{"p":"0.1879","s":30227},{"p":"0.1878","s":27068},{"p":"0.1877","s":71641},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2},{"p":"0.1854","s":2}],"contract":"ID_USDT","id":1367907123,"t":1693526417759}}
2023-09-01T00:00:17.7745469Z {"time":1693526417,"time_ms":1693526417763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417747,"u":1374690465,"s":"LQTY_USDT","b":"0.8037","B":912,"a":"0.8057","A":90}}
2023-09-01T00:00:17.7745587Z {"time":1693526417,"time_ms":1693526417770,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2445","s":29},{"p":"0.2446","s":1637},{"p":"0.2447","s":11417},{"p":"0.2448","s":29276},{"p":"0.2449","s":4001},{"p":"0.245","s":29275},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":83801},{"p":"0.2458","s":9672},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":3637},{"p":"0.2439","s":17753},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2429","s":50359},{"p":"0.2428","s":1837},{"p":"0.2427","s":530},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1},{"p":"0.241","s":3}],"contract":"1INCH_USDT","id":3440807373,"t":1693526417672}}
2023-09-01T00:00:17.7776875Z {"time":1693526417,"time_ms":1693526417774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417759,"u":7226723100,"s":"SUSHI_USDT","b":"0.5908","B":1200,"a":"0.5909","A":600}}
2023-09-01T00:00:17.7778120Z {"time":1693526417,"time_ms":1693526417774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417759,"u":1651257476,"s":"ROSE_USDT","b":"0.039612","B":6,"a":"0.039703","A":9}}
2023-09-01T00:00:17.7788486Z {"time":1693526417,"time_ms":1693526417774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417759,"u":8124842116,"s":"DOT_USDT","b":"4.2646","B":2,"a":"4.2654","A":229}}
2023-09-01T00:00:17.7788773Z {"time":1693526417,"time_ms":1693526417774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417759,"u":847019799,"s":"WLD_USDT","b":"1.1356","B":148,"a":"1.1361","A":57}}
2023-09-01T00:00:17.7791563Z {"time":1693526417,"time_ms":1693526417774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417759,"u":49607896946,"s":"BTC_USDT","b":"25927.8","B":241422,"a":"25927.9","A":6394}}
2023-09-01T00:00:17.7792005Z {"time":1693526417,"time_ms":1693526417774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417758,"u":2186517440,"s":"QTUM_USDT","b":"2.159","B":204,"a":"2.1647","A":22}}
2023-09-01T00:00:17.7794028Z {"time":1693526417,"time_ms":1693526417775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417757,"u":871038689,"s":"XEC_USDT","b":"0.00002357","B":15,"a":"0.0000236","A":2}}
2023-09-01T00:00:17.7795617Z {"time":1693526417,"time_ms":1693526417774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417757,"u":271031701,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3106","A":54}}
2023-09-01T00:00:17.7796174Z {"time":1693526417,"time_ms":1693526417774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417755,"u":6974921646,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25503","A":41}}
2023-09-01T00:00:17.7796295Z {"time":1693526417,"time_ms":1693526417774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417756,"u":2283131695,"s":"ZEN_USDT","b":"7.535","B":227,"a":"7.556","A":695}}
2023-09-01T00:00:17.7798856Z {"time":1693526417,"time_ms":1693526417775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417770,"u":3251984594,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4752","A":11}}
2023-09-01T00:00:17.7800538Z {"time":1693526417,"time_ms":1693526417775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417757,"u":2853240909,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.766","A":53}}
2023-09-01T00:00:17.7805212Z {"time":1693526417,"time_ms":1693526417775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417759,"u":4195505522,"s":"AXS_USDT","b":"4.648","B":2,"a":"4.651","A":430}}
2023-09-01T00:00:17.7812774Z {"time":1693526417,"time_ms":1693526417775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417758,"u":488707698,"s":"XVG_USDT","b":"0.003471","B":51,"a":"0.003477","A":769}}
2023-09-01T00:00:17.7823516Z {"time":1693526417,"time_ms":1693526417775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417757,"u":3456141919,"s":"THETA_USDT","b":"0.6164","B":12,"a":"0.6167","A":8}}
2023-09-01T00:00:17.7877607Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417771,"u":1651257477,"s":"ROSE_USDT","b":"0.039613","B":105,"a":"0.039703","A":9}}
2023-09-01T00:00:17.7878920Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417774,"u":49607896954,"s":"BTC_USDT","b":"25927.8","B":241422,"a":"25927.9","A":8284}}
2023-09-01T00:00:17.7879229Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.trades","event":"update","result":[{"id":4283696,"size":38,"create_time":1693526417,"create_time_ms":1693526417777,"price":"1.0929","contract":"TOMO_USDT"}]}
2023-09-01T00:00:17.7881575Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417771,"u":13185518603,"s":"SOL_USDT","b":"19.71","B":22,"a":"19.7123","A":48}}
2023-09-01T00:00:17.7890248Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417768,"u":847019802,"s":"WLD_USDT","b":"1.1356","B":348,"a":"1.1361","A":57}}
2023-09-01T00:00:17.7891493Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.trades","event":"update","result":[{"id":15313286,"size":-14,"create_time":1693526417,"create_time_ms":1693526417775,"price":"1.4266","contract":"APE_USDT"}]}
2023-09-01T00:00:17.7891683Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.trades","event":"update","result":[{"id":15313287,"size":-14,"create_time":1693526417,"create_time_ms":1693526417776,"price":"1.4266","contract":"APE_USDT"}]}
2023-09-01T00:00:17.7895910Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417770,"u":8124842141,"s":"DOT_USDT","b":"4.265","B":2,"a":"4.2654","A":229}}
2023-09-01T00:00:17.7896292Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417761,"u":2186517441,"s":"QTUM_USDT","b":"2.1594","B":22,"a":"2.1647","A":22}}
2023-09-01T00:00:17.7896321Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417767,"u":271031702,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3107","A":10012}}
2023-09-01T00:00:17.7901472Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.trades","event":"update","result":[{"id":6636864,"size":542,"create_time":1693526417,"create_time_ms":1693526417775,"price":"7.531","contract":"UNFI_USDT"}]}
2023-09-01T00:00:17.7901502Z {"time":1693526417,"time_ms":1693526417786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417768,"u":763164170,"s":"KEY_USDT","b":"0.004381","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:17.7902685Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417771,"u":43823276912,"s":"ETH_USDT","b":"1646.15","B":1490,"a":"1646.2","A":8788}}
2023-09-01T00:00:17.7902703Z {"time":1693526417,"time_ms":1693526417785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417772,"u":108657649,"s":"PENDLE_USDT","b":"0.6309","B":2,"a":"0.6318","A":37}}
2023-09-01T00:00:17.7904360Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417761,"u":1518449587,"s":"STX_USDT","b":"0.4898","B":306,"a":"0.4903","A":363}}
2023-09-01T00:00:17.7907521Z {"time":1693526417,"time_ms":1693526417785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":8284},{"p":"25928.2","s":2},{"p":"25928.4","s":1},{"p":"25928.6","s":2},{"p":"25929","s":2},{"p":"25929.2","s":1},{"p":"25929.3","s":2},{"p":"25929.6","s":579},{"p":"25929.7","s":581},{"p":"25930","s":16},{"p":"25930.1","s":2},{"p":"25930.2","s":15428},{"p":"25930.4","s":2},{"p":"25930.5","s":16875},{"p":"25930.8","s":1},{"p":"25930.9","s":579},{"p":"25931.1","s":2612},{"p":"25931.2","s":579},{"p":"25931.7","s":385},{"p":"25931.8","s":579}],"bids":[{"p":"25927.8","s":241422},{"p":"25926.7","s":183},{"p":"25926.6","s":385},{"p":"25926.1","s":44154},{"p":"25926","s":600},{"p":"25925.7","s":50},{"p":"25925.5","s":1},{"p":"25925.3","s":1},{"p":"25925.1","s":2491},{"p":"25925","s":3435},{"p":"25924.9","s":49553},{"p":"25924.8","s":1},{"p":"25924.6","s":1},{"p":"25924.4","s":5455},{"p":"25924.2","s":4035},{"p":"25924.1","s":1},{"p":"25923.9","s":1},{"p":"25923.7","s":1},{"p":"25923.6","s":2796},{"p":"25923.4","s":1}],"contract":"BTC_USDT","id":49607896954,"t":1693526417774}}
2023-09-01T00:00:17.7910350Z {"time":1693526417,"time_ms":1693526417786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417772,"u":1224906627,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":20477}}
2023-09-01T00:00:17.7910384Z {"time":1693526417,"time_ms":1693526417785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417772,"u":4195505526,"s":"AXS_USDT","b":"4.648","B":4,"a":"4.651","A":430}}
2023-09-01T00:00:17.7910812Z {"time":1693526417,"time_ms":1693526417786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9699","s":20},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9726","s":6},{"p":"9.973","s":107},{"p":"9.9731","s":52},{"p":"9.9734","s":2},{"p":"9.974","s":52},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9759","s":40},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9773","s":277},{"p":"9.9775","s":79},{"p":"9.9787","s":2},{"p":"9.9788","s":52},{"p":"9.9789","s":50}],"bids":[{"p":"9.9669","s":52},{"p":"9.9661","s":134},{"p":"9.966","s":25},{"p":"9.9653","s":135},{"p":"9.965","s":52},{"p":"9.9645","s":30},{"p":"9.9639","s":52},{"p":"9.9636","s":26},{"p":"9.9627","s":40},{"p":"9.9626","s":52},{"p":"9.9616","s":52},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9593","s":79},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30}],"contract":"AVAX_USDT","id":8335096110,"t":1693526417760}}
2023-09-01T00:00:17.7911645Z {"time":1693526417,"time_ms":1693526417786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2920},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":15395},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.00742","s":683},{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007389","s":631},{"p":"0.007388","s":9018},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007355","s":80841},{"p":"0.007354","s":2020},{"p":"0.007353","s":15395},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1}],"contract":"AMB_USDT","id":3815216,"t":1693526417659}}
2023-09-01T00:00:17.7911671Z {"time":1693526417,"time_ms":1693526417786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417772,"u":3298672048,"s":"SXP_USDT","b":"0.2514","B":2,"a":"0.2516","A":15}}
2023-09-01T00:00:17.7915513Z {"time":1693526417,"time_ms":1693526417785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":13403},{"p":"2.215","s":17641},{"p":"2.216","s":21702},{"p":"2.217","s":15114},{"p":"2.218","s":35920},{"p":"2.219","s":43091},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":6665},{"p":"2.227","s":50870},{"p":"2.228","s":18972},{"p":"2.229","s":68932},{"p":"2.23","s":25345},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":9406},{"p":"2.212","s":6483},{"p":"2.211","s":7247},{"p":"2.21","s":21262},{"p":"2.209","s":30858},{"p":"2.208","s":36196},{"p":"2.207","s":17589},{"p":"2.206","s":34375},{"p":"2.205","s":27003},{"p":"2.204","s":26167},{"p":"2.203","s":64436},{"p":"2.202","s":3713},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":33868},{"p":"2.194","s":30242}],"contract":"DYDX_USDT","id":3027449838,"t":1693526417758}}
2023-09-01T00:00:17.7916736Z {"time":1693526417,"time_ms":1693526417785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":49},{"p":"24.73","s":1552},{"p":"24.74","s":482},{"p":"24.75","s":6366},{"p":"24.76","s":17969},{"p":"24.77","s":1949},{"p":"24.78","s":6840},{"p":"24.79","s":9766},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":39448},{"p":"24.83","s":7856},{"p":"24.84","s":6641},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":14736},{"p":"24.88","s":12565},{"p":"24.89","s":12052},{"p":"24.9","s":34665},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":2781},{"p":"24.66","s":812},{"p":"24.65","s":3391},{"p":"24.64","s":36478},{"p":"24.63","s":6399},{"p":"24.62","s":7055},{"p":"24.61","s":12526},{"p":"24.6","s":11984},{"p":"24.58","s":18988},{"p":"24.57","s":2356},{"p":"24.56","s":33048},{"p":"24.55","s":27488},{"p":"24.54","s":8087},{"p":"24.53","s":26875},{"p":"24.52","s":4043},{"p":"24.51","s":20619},{"p":"24.5","s":26378},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046374801,"t":1693526417718}}
2023-09-01T00:00:17.7916860Z {"time":1693526417,"time_ms":1693526417786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417772,"u":175680033,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.96","A":48}}
2023-09-01T00:00:17.7917866Z {"time":1693526417,"time_ms":1693526417787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":737},{"p":"0.04651","s":843},{"p":"0.04652","s":565},{"p":"0.04653","s":6844},{"p":"0.04654","s":799},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04742","s":1944},{"p":"0.04789","s":9139},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04882","s":11273}],"bids":[{"p":"0.04639","s":457},{"p":"0.04638","s":498},{"p":"0.04637","s":456},{"p":"0.04634","s":799},{"p":"0.04633","s":740},{"p":"0.04631","s":2352},{"p":"0.0463","s":2650},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04546","s":2280},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9}],"contract":"REN_USDT","id":1437851986,"t":1693526417773}}
2023-09-01T00:00:17.7917889Z {"time":1693526417,"time_ms":1693526417786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417772,"u":1854544234,"s":"GAL_USDT","b":"1.156","B":500,"a":"1.158","A":84}}
2023-09-01T00:00:17.7917893Z {"time":1693526417,"time_ms":1693526417784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417760,"u":5635053451,"s":"CFX_USDT","b":"0.12443","B":494,"a":"0.12451","A":67}}
2023-09-01T00:00:17.7917899Z {"time":1693526417,"time_ms":1693526417786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.1898","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1871","s":31},{"p":"0.187","s":454},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667316,"t":1693526417690}}
2023-09-01T00:00:17.7917905Z {"time":1693526417,"time_ms":1693526417785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417773,"u":10089559108,"s":"LINK_USDT","b":"5.8728","B":78,"a":"5.8732","A":111}}
2023-09-01T00:00:17.7918039Z {"time":1693526417,"time_ms":1693526417786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417773,"u":6231617959,"s":"BCH_USDT","b":"207.4","B":1419,"a":"207.45","A":1314}}
2023-09-01T00:00:17.7922911Z {"time":1693526417,"time_ms":1693526417786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417772,"u":1804268071,"s":"HOOK_USDT","b":"0.7424","B":486,"a":"0.7432","A":243}}
2023-09-01T00:00:17.7924118Z {"time":1693526417,"time_ms":1693526417785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417770,"u":871038693,"s":"XEC_USDT","b":"0.00002355","B":130,"a":"0.0000236","A":2}}
2023-09-01T00:00:17.7924293Z {"time":1693526417,"time_ms":1693526417787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002856","s":116},{"p":"0.002857","s":712},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002872","s":555},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":6682},{"p":"0.002898","s":8288},{"p":"0.002899","s":12},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002839","s":12},{"p":"0.002837","s":116},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.00282","s":6305},{"p":"0.002819","s":12},{"p":"0.002814","s":2076},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12}],"contract":"VELO_USDT","id":87345512,"t":1693526417674}}
2023-09-01T00:00:17.7924516Z {"time":1693526417,"time_ms":1693526417787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06911","s":1341},{"p":"0.06917","s":1614},{"p":"0.06918","s":2002},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06934","s":4540},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708196,"t":1693526417571}}
2023-09-01T00:00:17.7926086Z {"time":1693526417,"time_ms":1693526417785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417772,"u":5669963591,"s":"UNI_USDT","b":"4.3621","B":117,"a":"4.363","A":67}}
2023-09-01T00:00:17.7931035Z {"time":1693526417,"time_ms":1693526417786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417772,"u":2216580208,"s":"LDO_USDT","b":"1.5616","B":204,"a":"1.5635","A":44}}
2023-09-01T00:00:17.7934124Z {"time":1693526417,"time_ms":1693526417787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0929","s":38},{"p":"1.0932","s":44},{"p":"1.0934","s":1588},{"p":"1.0935","s":168},{"p":"1.0937","s":168},{"p":"1.0939","s":168},{"p":"1.0941","s":91},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0948","s":168},{"p":"1.0949","s":38},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0956","s":11000},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0962","s":1863},{"p":"1.0964","s":168},{"p":"1.0966","s":415}],"bids":[{"p":"1.0922","s":338},{"p":"1.0921","s":66},{"p":"1.092","s":336},{"p":"1.0919","s":4},{"p":"1.0918","s":168},{"p":"1.0916","s":627},{"p":"1.091","s":482},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":168},{"p":"1.0905","s":11000},{"p":"1.0904","s":1786},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0892","s":168},{"p":"1.089","s":168}],"contract":"TOMO_USDT","id":1158359029,"t":1693526417760}}
2023-09-01T00:00:17.7934394Z {"time":1693526417,"time_ms":1693526417788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3688","s":128},{"p":"1.3689","s":823},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3702","s":129},{"p":"1.3703","s":435},{"p":"1.3704","s":2853},{"p":"1.3705","s":587},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3676","s":50},{"p":"1.3672","s":1},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3669","s":207},{"p":"1.3667","s":1495},{"p":"1.3663","s":259},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3654","s":1349},{"p":"1.3652","s":368},{"p":"1.3651","s":381},{"p":"1.365","s":1787},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3634","s":1066},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3627","s":1066},{"p":"1.3626","s":764}],"contract":"RNDR_USDT","id":1988262795,"t":1693526417760}}
2023-09-01T00:00:17.7940581Z {"time":1693526417,"time_ms":1693526417789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11478","s":300},{"p":"0.11479","s":2294},{"p":"0.11482","s":492},{"p":"0.11483","s":853},{"p":"0.11484","s":322},{"p":"0.11486","s":426},{"p":"0.11488","s":3144},{"p":"0.11489","s":110},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":720},{"p":"0.11495","s":1190},{"p":"0.11497","s":1062},{"p":"0.115","s":124},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11507","s":4441}],"bids":[{"p":"0.11465","s":796},{"p":"0.11464","s":899},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":410},{"p":"0.1146","s":300},{"p":"0.11459","s":913},{"p":"0.11458","s":3802},{"p":"0.11457","s":300},{"p":"0.11455","s":4586},{"p":"0.11452","s":3723},{"p":"0.11449","s":124},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11442","s":3144},{"p":"0.11441","s":909},{"p":"0.11438","s":2201},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681}],"contract":"XLM_USDT","id":3333229755,"t":1693526417774}}
2023-09-01T00:00:17.7940703Z {"time":1693526417,"time_ms":1693526417790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":22999},{"p":"0.00973","s":39525},{"p":"0.00974","s":51944},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00969","s":27538},{"p":"0.00968","s":43611},{"p":"0.00967","s":28732},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476390,"t":1693526417598}}
2023-09-01T00:00:17.7948829Z {"time":1693526417,"time_ms":1693526417786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":18},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03971","s":1317},{"p":"0.03972","s":7333},{"p":"0.03974","s":10578},{"p":"0.03975","s":1527},{"p":"0.03976","s":5521},{"p":"0.03978","s":118},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025540,"t":1693526417743}}
2023-09-01T00:00:17.7954206Z {"time":1693526417,"time_ms":1693526417788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":18375},{"p":"1.014","s":3068},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0241","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0129","s":3},{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0084","s":112614},{"p":"1.0082","s":13971},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.0071","s":2916},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620360,"t":1693526417651}}
2023-09-01T00:00:17.7954231Z {"time":1693526417,"time_ms":1693526417788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":22749},{"p":"0.1581","s":238624},{"p":"0.1582","s":52705},{"p":"0.1583","s":19346},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":3301},{"p":"0.1576","s":13920},{"p":"0.1575","s":36354},{"p":"0.1574","s":58220},{"p":"0.1573","s":350},{"p":"0.1572","s":24847},{"p":"0.1571","s":17652},{"p":"0.157","s":35131},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434870,"t":1693526417570}}
2023-09-01T00:00:17.7954443Z {"time":1693526417,"time_ms":1693526417789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1019},{"p":"5.507","s":656},{"p":"5.508","s":4054},{"p":"5.509","s":12065},{"p":"5.51","s":6038},{"p":"5.511","s":22505},{"p":"5.512","s":4086},{"p":"5.513","s":30738},{"p":"5.514","s":12331},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":356},{"p":"5.524","s":16375},{"p":"5.527","s":22501}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":1017},{"p":"5.502","s":356},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":1989},{"p":"5.498","s":8380},{"p":"5.497","s":7006},{"p":"5.496","s":9345},{"p":"5.495","s":18269},{"p":"5.494","s":3686},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":17160},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109290,"t":1693526417772}}
2023-09-01T00:00:17.7955355Z {"time":1693526417,"time_ms":1693526417792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3221","s":22},{"p":"0.3223","s":1895},{"p":"0.3224","s":5910},{"p":"0.3225","s":4844},{"p":"0.3226","s":825},{"p":"0.3227","s":14741},{"p":"0.3228","s":14257},{"p":"0.3229","s":5808},{"p":"0.3232","s":10827},{"p":"0.3236","s":1401},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1},{"p":"0.3307","s":527},{"p":"0.331","s":208},{"p":"0.3328","s":1}],"bids":[{"p":"0.3218","s":120},{"p":"0.3217","s":2477},{"p":"0.3216","s":120},{"p":"0.3215","s":1071},{"p":"0.3214","s":13685},{"p":"0.3213","s":9053},{"p":"0.3212","s":9740},{"p":"0.3211","s":2447},{"p":"0.321","s":3345},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3201","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329},{"p":"0.3168","s":1979}],"contract":"OCEAN_USDT","id":1059058067,"t":1693526417781}}
2023-09-01T00:00:17.7961269Z {"time":1693526417,"time_ms":1693526417792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":2574},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173580,"t":1693526417557}}
2023-09-01T00:00:17.7967611Z {"time":1693526417,"time_ms":1693526417793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5637","s":2232},{"p":"1.5638","s":223},{"p":"1.5639","s":424},{"p":"1.564","s":39},{"p":"1.5641","s":334},{"p":"1.5645","s":1209},{"p":"1.565","s":2786},{"p":"1.5652","s":1209},{"p":"1.5653","s":1588},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5671","s":1045},{"p":"1.5673","s":816},{"p":"1.5674","s":8082},{"p":"1.569","s":288},{"p":"1.5691","s":4082},{"p":"1.5693","s":639}],"bids":[{"p":"1.5616","s":204},{"p":"1.5615","s":50},{"p":"1.5614","s":63},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":622},{"p":"1.5601","s":50},{"p":"1.56","s":2519},{"p":"1.5599","s":89},{"p":"1.5598","s":50},{"p":"1.5595","s":412},{"p":"1.5594","s":445},{"p":"1.5592","s":1588},{"p":"1.5588","s":116},{"p":"1.5587","s":3540},{"p":"1.5583","s":144},{"p":"1.5581","s":334},{"p":"1.5579","s":1877}],"contract":"LDO_USDT","id":2216580208,"t":1693526417772}}
2023-09-01T00:00:17.7967746Z {"time":1693526417,"time_ms":1693526417793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417773,"u":2217366191,"s":"ANKR_USDT","b":"0.01855","B":190,"a":"0.01859","A":5571}}
2023-09-01T00:00:17.7968285Z {"time":1693526417,"time_ms":1693526417793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5607","s":150},{"p":"0.5608","s":3535},{"p":"0.5609","s":1440},{"p":"0.561","s":714},{"p":"0.5611","s":1577},{"p":"0.5612","s":4600},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5623","s":2333},{"p":"0.5624","s":14300},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2}],"bids":[{"p":"0.56","s":177},{"p":"0.5599","s":713},{"p":"0.5598","s":355},{"p":"0.5595","s":4920},{"p":"0.5592","s":2380},{"p":"0.559","s":6463},{"p":"0.5588","s":4120},{"p":"0.5587","s":3724},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120},{"p":"0.5519","s":1}],"contract":"IMX_USDT","id":1847645516,"t":1693526417774}}
2023-09-01T00:00:17.7970037Z {"time":1693526417,"time_ms":1693526417790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.8","s":110},{"p":"5523.3","s":16},{"p":"5523.4","s":3121},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5527.1","s":7870},{"p":"5527.2","s":117},{"p":"5527.7","s":117},{"p":"5527.8","s":117},{"p":"5528.2","s":3347},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.3","s":117},{"p":"5529.8","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.7","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901}],"bids":[{"p":"5511.6","s":110},{"p":"5511.5","s":627},{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.9","s":117},{"p":"5506.6","s":3153},{"p":"5506.1","s":116},{"p":"5505.9","s":234},{"p":"5504.9","s":117},{"p":"5503.4","s":1425},{"p":"5501.5","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5490.8","s":3666},{"p":"5487.7","s":5}],"contract":"YFI_USDT","id":4931474533,"t":1693526417776}}
2023-09-01T00:00:17.7972421Z {"time":1693526417,"time_ms":1693526417793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417775,"u":1867785614,"s":"NKN_USDT","b":"0.0837","B":37195,"a":"0.0841","A":44566}}
2023-09-01T00:00:17.7972674Z {"time":1693526417,"time_ms":1693526417794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":2698},{"p":"0.194","s":12029},{"p":"0.1941","s":5976},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":694},{"p":"0.1927","s":5264},{"p":"0.1926","s":5394},{"p":"0.1923","s":8913},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267249750,"t":1693526417756}}
2023-09-01T00:00:17.7976419Z {"time":1693526417,"time_ms":1693526417794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":1},{"p":"0.00001742","s":2185},{"p":"0.00001743","s":9737},{"p":"0.00001744","s":28928},{"p":"0.00001745","s":38969},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":24013},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.0000174","s":5015},{"p":"0.00001739","s":20325},{"p":"0.00001738","s":7718},{"p":"0.00001737","s":53617},{"p":"0.00001736","s":15697},{"p":"0.00001735","s":25210},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":32573},{"p":"0.00001732","s":2608},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431753,"t":1693526417693}}
2023-09-01T00:00:17.7976867Z {"time":1693526417,"time_ms":1693526417793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":1387},{"p":"0.4022","s":3574},{"p":"0.4023","s":1346},{"p":"0.4024","s":4185},{"p":"0.4025","s":450},{"p":"0.4026","s":450},{"p":"0.4027","s":11193},{"p":"0.4028","s":9435},{"p":"0.4029","s":1746},{"p":"0.403","s":27784},{"p":"0.4032","s":2939},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4036","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30475},{"p":"0.404","s":5428}],"bids":[{"p":"0.4018","s":460},{"p":"0.4017","s":1200},{"p":"0.4016","s":450},{"p":"0.4015","s":750},{"p":"0.4014","s":750},{"p":"0.4013","s":1747},{"p":"0.4012","s":5721},{"p":"0.4011","s":888},{"p":"0.401","s":1349},{"p":"0.4009","s":10144},{"p":"0.4008","s":3389},{"p":"0.4007","s":11146},{"p":"0.4006","s":3046},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":5463},{"p":"0.3998","s":10873},{"p":"0.3997","s":450},{"p":"0.3996","s":450}],"contract":"LUNA_USDT","id":6575476942,"t":1693526417774}}
2023-09-01T00:00:17.7978124Z {"time":1693526417,"time_ms":1693526417794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":74377},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":10545},{"p":"0.0765","s":92998},{"p":"0.0764","s":100130},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528618,"t":1693526417657}}
2023-09-01T00:00:17.7982478Z {"time":1693526417,"time_ms":1693526417791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5693","s":7},{"p":"0.5692","s":193},{"p":"0.5684","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445578,"t":1693526417617}}
2023-09-01T00:00:17.7982864Z {"time":1693526417,"time_ms":1693526417793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417783,"u":847019812,"s":"WLD_USDT","b":"1.1356","B":348,"a":"1.1361","A":273}}
2023-09-01T00:00:17.7982892Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417779,"u":2818880819,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1551","A":52783}}
2023-09-01T00:00:17.7984289Z {"time":1693526417,"time_ms":1693526417793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417775,"u":271031708,"s":"JOE_USDT","b":"0.3104","B":38,"a":"0.3107","A":10012}}
2023-09-01T00:00:17.7988498Z {"time":1693526417,"time_ms":1693526417793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":91},{"p":"0.1493","s":16280},{"p":"0.1494","s":14564},{"p":"0.1495","s":1574},{"p":"0.1496","s":28097},{"p":"0.1497","s":26945},{"p":"0.1498","s":6709},{"p":"0.1499","s":25511},{"p":"0.15","s":3014},{"p":"0.1501","s":13418},{"p":"0.1502","s":25511},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.149","s":750},{"p":"0.1489","s":9331},{"p":"0.1488","s":30604},{"p":"0.1487","s":21744},{"p":"0.1485","s":63223},{"p":"0.1484","s":748},{"p":"0.1483","s":6709},{"p":"0.1482","s":25511},{"p":"0.1481","s":3014},{"p":"0.148","s":13418},{"p":"0.1479","s":14744},{"p":"0.1472","s":16773},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072164,"t":1693526417617}}
2023-09-01T00:00:17.7988523Z {"time":1693526417,"time_ms":1693526417793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417774,"u":5512185771,"s":"NEAR_USDT","b":"1.1522","B":100,"a":"1.1537","A":750}}
2023-09-01T00:00:17.7988698Z {"time":1693526417,"time_ms":1693526417794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1314},{"p":"207.5","s":6148},{"p":"207.55","s":10074},{"p":"207.6","s":19125},{"p":"207.65","s":37085},{"p":"207.7","s":14611},{"p":"207.75","s":3151},{"p":"207.8","s":11532},{"p":"207.85","s":35925},{"p":"207.9","s":47532},{"p":"207.95","s":5350},{"p":"208","s":579},{"p":"208.05","s":53815},{"p":"208.1","s":6753},{"p":"208.15","s":153296},{"p":"208.2","s":45256},{"p":"208.3","s":450},{"p":"208.35","s":6834},{"p":"208.4","s":2799},{"p":"208.45","s":51163}],"bids":[{"p":"207.4","s":1419},{"p":"207.35","s":4691},{"p":"207.3","s":2605},{"p":"207.25","s":5967},{"p":"207.2","s":8908},{"p":"207.15","s":19102},{"p":"207.1","s":17640},{"p":"207.05","s":7934},{"p":"207","s":8280},{"p":"206.95","s":10625},{"p":"206.9","s":8301},{"p":"206.85","s":59126},{"p":"206.8","s":6220},{"p":"206.75","s":3416},{"p":"206.7","s":5821},{"p":"206.65","s":55261},{"p":"206.6","s":80393},{"p":"206.55","s":15221},{"p":"206.5","s":1636},{"p":"206.45","s":529}],"contract":"BCH_USDT","id":6231617969,"t":1693526417781}}
2023-09-01T00:00:17.7993909Z {"time":1693526417,"time_ms":1693526417793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417778,"u":1754059716,"s":"YGG_USDT","b":"0.2484","B":2005,"a":"0.2485","A":6372}}
2023-09-01T00:00:17.7994361Z {"time":1693526417,"time_ms":1693526417794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":787},{"p":"0.4998","s":787},{"p":"0.4999","s":2559},{"p":"0.5","s":6791},{"p":"0.5001","s":11629},{"p":"0.5002","s":20192},{"p":"0.5003","s":55500},{"p":"0.5004","s":41993},{"p":"0.5005","s":4558},{"p":"0.5006","s":65480},{"p":"0.5007","s":5933},{"p":"0.5008","s":2256},{"p":"0.5009","s":12231},{"p":"0.501","s":35898},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":2637},{"p":"0.4995","s":3320},{"p":"0.4994","s":4167},{"p":"0.4993","s":7323},{"p":"0.4992","s":57184},{"p":"0.4991","s":8230},{"p":"0.499","s":5705},{"p":"0.4989","s":8917},{"p":"0.4988","s":9640},{"p":"0.4987","s":59491},{"p":"0.4986","s":63236},{"p":"0.4985","s":3088},{"p":"0.4984","s":212765},{"p":"0.4983","s":7644},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":4052},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795854582,"t":1693526417742}}
2023-09-01T00:00:17.7994385Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417783,"u":49607896969,"s":"BTC_USDT","b":"25927.8","B":230578,"a":"25927.9","A":9725}}
2023-09-01T00:00:17.7994646Z {"time":1693526417,"time_ms":1693526417792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4267","s":254},{"p":"1.4268","s":140},{"p":"1.4269","s":129},{"p":"1.427","s":900},{"p":"1.4271","s":583},{"p":"1.4272","s":1798},{"p":"1.4273","s":443},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":522},{"p":"1.4278","s":529},{"p":"1.4279","s":279},{"p":"1.428","s":445},{"p":"1.4282","s":1291},{"p":"1.4283","s":403},{"p":"1.4284","s":251},{"p":"1.4285","s":2609},{"p":"1.4286","s":127},{"p":"1.4287","s":529}],"bids":[{"p":"1.4266","s":110},{"p":"1.4265","s":138},{"p":"1.4264","s":5},{"p":"1.4263","s":412},{"p":"1.4262","s":104},{"p":"1.4261","s":390},{"p":"1.426","s":224},{"p":"1.4258","s":127},{"p":"1.4257","s":171},{"p":"1.4256","s":681},{"p":"1.4255","s":100},{"p":"1.4254","s":639},{"p":"1.4253","s":309},{"p":"1.4252","s":227},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":1227},{"p":"1.4248","s":496},{"p":"1.4246","s":633},{"p":"1.4245","s":1182}],"contract":"APE_USDT","id":5791564503,"t":1693526417778}}
2023-09-01T00:00:17.7995367Z {"time":1693526417,"time_ms":1693526417793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417777,"u":1538258472,"s":"UNFI_USDT","b":"7.51","B":6630,"a":"7.531","A":1382}}
2023-09-01T00:00:17.7995451Z {"time":1693526417,"time_ms":1693526417794,"channel":"futures.trades","event":"update","result":[{"id":6636865,"size":1256,"create_time":1693526417,"create_time_ms":1693526417785,"price":"7.532","contract":"UNFI_USDT"}]}
2023-09-01T00:00:17.7996434Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":562},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":691},{"p":"0.03975","s":2670},{"p":"0.03976","s":3386},{"p":"0.03977","s":562},{"p":"0.03978","s":1804},{"p":"0.03979","s":5376},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03984","s":3140},{"p":"0.03985","s":562},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562},{"p":"0.03994","s":9244}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":562},{"p":"0.03968","s":2309},{"p":"0.03967","s":691},{"p":"0.03966","s":725},{"p":"0.03965","s":2260},{"p":"0.03964","s":5062},{"p":"0.03963","s":1463},{"p":"0.03962","s":3717},{"p":"0.0396","s":562},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":1362},{"p":"0.03952","s":562},{"p":"0.0395","s":562},{"p":"0.03949","s":6508}],"contract":"ARPA_USDT","id":2119407373,"t":1693526417761}}
2023-09-01T00:00:17.8006221Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417778,"u":1158359031,"s":"TOMO_USDT","b":"1.0922","B":338,"a":"1.0932","A":44}}
2023-09-01T00:00:17.8006254Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417783,"u":3665202424,"s":"TRX_USDT","b":"0.07665","B":373,"a":"0.07669","A":108}}
2023-09-01T00:00:17.8008788Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417778,"u":3251984596,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4752","A":211}}
2023-09-01T00:00:17.8009071Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":600},{"p":"0.2339","s":1712},{"p":"0.2341","s":1997},{"p":"0.2342","s":41334},{"p":"0.2343","s":4466},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":4860},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":11165},{"p":"0.2331","s":19612},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":11458},{"p":"0.2322","s":4284},{"p":"0.2321","s":2783},{"p":"0.232","s":3121},{"p":"0.2319","s":6788},{"p":"0.2318","s":1657},{"p":"0.2317","s":9631},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004}],"contract":"ENJ_USDT","id":1158490475,"t":1693526417701}}
2023-09-01T00:00:17.8009336Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1124},{"p":"31.22","s":2940},{"p":"31.23","s":9915},{"p":"31.24","s":562},{"p":"31.25","s":10447},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":8992},{"p":"31.3","s":48404},{"p":"31.31","s":4703},{"p":"31.32","s":48447},{"p":"31.33","s":43720},{"p":"31.34","s":562},{"p":"31.35","s":92018},{"p":"31.36","s":165164},{"p":"31.37","s":562},{"p":"31.38","s":562},{"p":"31.39","s":17845},{"p":"31.4","s":10116}],"bids":[{"p":"31.19","s":2124},{"p":"31.18","s":2124},{"p":"31.17","s":3506},{"p":"31.16","s":11805},{"p":"31.15","s":1563},{"p":"31.14","s":11767},{"p":"31.13","s":10705},{"p":"31.12","s":562},{"p":"31.11","s":27699},{"p":"31.1","s":32299},{"p":"31.09","s":27900},{"p":"31.08","s":562},{"p":"31.07","s":562},{"p":"31.06","s":43914},{"p":"31.05","s":9524},{"p":"31.04","s":45101},{"p":"31.03","s":260111},{"p":"31.02","s":1204},{"p":"31.01","s":562},{"p":"31","s":563}],"contract":"BSV_USDT","id":2186226965,"t":1693526417775}}
2023-09-01T00:00:17.8009431Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":892},{"p":"0.5064","s":790},{"p":"0.5068","s":820},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5073","s":1734},{"p":"0.5075","s":4114},{"p":"0.5076","s":600},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":9675},{"p":"0.5089","s":9622},{"p":"0.5092","s":53},{"p":"0.5098","s":16196},{"p":"0.51","s":16196},{"p":"0.5102","s":7737},{"p":"0.5109","s":16196}],"bids":[{"p":"0.5055","s":1340},{"p":"0.5054","s":371},{"p":"0.5051","s":673},{"p":"0.505","s":3644},{"p":"0.5049","s":6189},{"p":"0.5048","s":3194},{"p":"0.5047","s":6172},{"p":"0.5045","s":3874},{"p":"0.5044","s":10222},{"p":"0.5043","s":2986},{"p":"0.5042","s":14279},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":100},{"p":"0.5028","s":53},{"p":"0.5027","s":10219},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207661917,"t":1693526417779}}
2023-09-01T00:00:17.8009482Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417784,"u":761241556,"s":"MAGIC_USDT","b":"0.4953","B":854,"a":"0.4957","A":367}}
2023-09-01T00:00:17.8012029Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417785,"u":443112005,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.511","A":4}}
2023-09-01T00:00:17.8014214Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417783,"u":10089559118,"s":"LINK_USDT","b":"5.8728","B":78,"a":"5.8731","A":78}}
2023-09-01T00:00:17.8014651Z {"time":1693526417,"time_ms":1693526417796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":4315},{"p":"1.16","s":11298},{"p":"1.161","s":32413},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":23714},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23033},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":500},{"p":"1.155","s":20472},{"p":"1.154","s":42372},{"p":"1.153","s":39735},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544237,"t":1693526417775}}
2023-09-01T00:00:17.8015203Z {"time":1693526417,"time_ms":1693526417797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":108},{"p":"0.0767","s":111},{"p":"0.07671","s":406},{"p":"0.07672","s":192},{"p":"0.07673","s":244},{"p":"0.07674","s":322},{"p":"0.07675","s":272},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":1840},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":432},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":1549},{"p":"0.07689","s":1505}],"bids":[{"p":"0.07665","s":373},{"p":"0.07664","s":112},{"p":"0.07663","s":56},{"p":"0.07661","s":56},{"p":"0.0766","s":254},{"p":"0.07659","s":2032},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":397},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":213},{"p":"0.07649","s":1686},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":652},{"p":"0.07644","s":1302},{"p":"0.07643","s":56},{"p":"0.07642","s":1552},{"p":"0.07641","s":326}],"contract":"TRX_USDT","id":3665202424,"t":1693526417783}}
2023-09-01T00:00:17.8019037Z {"time":1693526417,"time_ms":1693526417796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":487},{"p":"0.4959","s":367},{"p":"0.496","s":1707},{"p":"0.4961","s":6773},{"p":"0.4962","s":950},{"p":"0.4963","s":1121},{"p":"0.4964","s":1435},{"p":"0.4965","s":2139},{"p":"0.4966","s":8652},{"p":"0.4968","s":5378},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":2908},{"p":"0.4974","s":8941},{"p":"0.4984","s":2958},{"p":"0.4989","s":902},{"p":"0.4991","s":5986},{"p":"0.5","s":2449}],"bids":[{"p":"0.4953","s":854},{"p":"0.4952","s":1234},{"p":"0.4951","s":367},{"p":"0.495","s":811},{"p":"0.4949","s":1060},{"p":"0.4948","s":1998},{"p":"0.4947","s":1663},{"p":"0.4946","s":1621},{"p":"0.4945","s":1785},{"p":"0.4944","s":2445},{"p":"0.4943","s":7157},{"p":"0.4941","s":3192},{"p":"0.494","s":2139},{"p":"0.4939","s":367},{"p":"0.4936","s":2301},{"p":"0.4935","s":10881},{"p":"0.4933","s":2908},{"p":"0.4932","s":50},{"p":"0.4928","s":5950},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761241556,"t":1693526417784}}
2023-09-01T00:00:17.8019339Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417780,"u":4762109291,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":1019}}
2023-09-01T00:00:17.8020708Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417781,"u":108657650,"s":"PENDLE_USDT","b":"0.631","B":619,"a":"0.6318","A":37}}
2023-09-01T00:00:17.8023311Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417778,"u":3815217,"s":"AMB_USDT","b":"0.007418","B":19401,"a":"0.007441","A":2920}}
2023-09-01T00:00:17.8023332Z {"time":1693526417,"time_ms":1693526417797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":571211},{"p":"0.454","s":3250937},{"p":"0.455","s":1055877},{"p":"0.456","s":478435},{"p":"0.457","s":1398046},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151309},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":121794},{"p":"0.451","s":598452},{"p":"0.45","s":3262701},{"p":"0.449","s":674980},{"p":"0.448","s":1311458},{"p":"0.447","s":1567066},{"p":"0.446","s":380390},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":362063},{"p":"0.439","s":12729},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532087,"t":1693526417773}}
2023-09-01T00:00:17.8024149Z {"time":1693526417,"time_ms":1693526417798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3557090},{"p":"3.35","s":12188156},{"p":"3.36","s":1709168},{"p":"3.37","s":3424052},{"p":"3.38","s":5531520},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":345668},{"p":"3.32","s":7334189},{"p":"3.31","s":1580678},{"p":"3.3","s":3679151},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982583,"t":1693526417770}}
2023-09-01T00:00:17.8026200Z {"time":1693526417,"time_ms":1693526417796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1183","s":79},{"p":"0.1184","s":18453},{"p":"0.1185","s":21919},{"p":"0.1186","s":28954},{"p":"0.1187","s":11256},{"p":"0.1188","s":14247},{"p":"0.1189","s":8315},{"p":"0.119","s":31274},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1182","s":1000},{"p":"0.1181","s":365},{"p":"0.118","s":22210},{"p":"0.1179","s":24719},{"p":"0.1178","s":7728},{"p":"0.1177","s":53032},{"p":"0.1176","s":50613},{"p":"0.1175","s":20715},{"p":"0.1172","s":14361},{"p":"0.1169","s":21142},{"p":"0.1168","s":5975},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751}],"contract":"CTSI_USDT","id":1134435559,"t":1693526417726}}
2023-09-01T00:00:17.8026310Z {"time":1693526417,"time_ms":1693526417796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6176","s":128},{"p":"0.6179","s":4875},{"p":"0.618","s":791},{"p":"0.6181","s":6805},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":3271},{"p":"0.6189","s":4192},{"p":"0.6192","s":1621},{"p":"0.6193","s":1596},{"p":"0.6198","s":788},{"p":"0.6207","s":787},{"p":"0.6208","s":805},{"p":"0.6209","s":3242},{"p":"0.6211","s":891},{"p":"0.6213","s":13}],"bids":[{"p":"0.6164","s":12},{"p":"0.6158","s":460},{"p":"0.6156","s":422},{"p":"0.6155","s":1135},{"p":"0.6154","s":859},{"p":"0.6153","s":5852},{"p":"0.615","s":105},{"p":"0.6149","s":2656},{"p":"0.6148","s":792},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":1692},{"p":"0.6137","s":1603},{"p":"0.6134","s":1693},{"p":"0.6131","s":792},{"p":"0.6127","s":811},{"p":"0.6124","s":792},{"p":"0.6121","s":810},{"p":"0.612","s":1243},{"p":"0.6118","s":898}],"contract":"THETA_USDT","id":3456141930,"t":1693526417777}}
2023-09-01T00:00:17.8028763Z {"time":1693526417,"time_ms":1693526417799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":232},{"p":"15.513","s":234},{"p":"15.514","s":719},{"p":"15.515","s":2140},{"p":"15.516","s":471},{"p":"15.518","s":863},{"p":"15.519","s":641},{"p":"15.52","s":232},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":3734},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323},{"p":"15.535","s":3007}],"bids":[{"p":"15.509","s":464},{"p":"15.508","s":322},{"p":"15.507","s":232},{"p":"15.506","s":100},{"p":"15.505","s":443},{"p":"15.504","s":943},{"p":"15.503","s":100},{"p":"15.501","s":1034},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.492","s":567},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.489","s":3850},{"p":"15.486","s":232},{"p":"15.485","s":720},{"p":"15.484","s":1578},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059446822,"t":1693526417789}}
2023-09-01T00:00:17.8028960Z {"time":1693526417,"time_ms":1693526417798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":3217},{"p":"0.2518","s":7260},{"p":"0.2519","s":10921},{"p":"0.252","s":13949},{"p":"0.2521","s":8328},{"p":"0.2522","s":32960},{"p":"0.2523","s":1000},{"p":"0.2524","s":34285},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.253","s":68363},{"p":"0.2531","s":1782},{"p":"0.2532","s":73428},{"p":"0.2533","s":5539},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":5914}],"bids":[{"p":"0.2514","s":2},{"p":"0.2513","s":1595},{"p":"0.2512","s":3345},{"p":"0.2511","s":3067},{"p":"0.251","s":7368},{"p":"0.2509","s":12702},{"p":"0.2508","s":12738},{"p":"0.2507","s":5257},{"p":"0.2506","s":15904},{"p":"0.2505","s":22162},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":36962},{"p":"0.2498","s":13212},{"p":"0.2497","s":107075},{"p":"0.2496","s":1194},{"p":"0.2494","s":49759},{"p":"0.2492","s":7560}],"contract":"SXP_USDT","id":3298672049,"t":1693526417777}}
2023-09-01T00:00:17.8029625Z {"time":1693526417,"time_ms":1693526417799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":6763},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":475},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":29987},{"p":"3.783","s":6722}],"bids":[{"p":"3.762","s":1016},{"p":"3.761","s":850},{"p":"3.759","s":450},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":7357},{"p":"3.753","s":724},{"p":"3.752","s":5084},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405602,"t":1693526417774}}
2023-09-01T00:00:17.8032497Z {"time":1693526417,"time_ms":1693526417796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.243","s":20},{"p":"43.244","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.777","s":2},{"p":"42.776","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984720,"t":1693526417745}}
2023-09-01T00:00:17.8035022Z {"time":1693526417,"time_ms":1693526417798,"channel":"futures.trades","event":"update","result":[{"id":1718356,"size":-148,"create_time":1693526417,"create_time_ms":1693526417789,"price":"1.1356","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.8035131Z {"time":1693526417,"time_ms":1693526417798,"channel":"futures.trades","event":"update","result":[{"id":1718357,"size":-46,"create_time":1693526417,"create_time_ms":1693526417789,"price":"1.1356","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.8035381Z {"time":1693526417,"time_ms":1693526417799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012019","s":199},{"p":"0.012018","s":169},{"p":"0.012015","s":1},{"p":"0.012014","s":150},{"p":"0.012013","s":100},{"p":"0.012012","s":250},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234}],"contract":"USTC_USDT","id":2154653511,"t":1693526417689}}
2023-09-01T00:00:17.8035499Z {"time":1693526417,"time_ms":1693526417799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":109},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03375","s":56},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364207,"t":1693526417623}}
2023-09-01T00:00:17.8036016Z {"time":1693526417,"time_ms":1693526417800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":52783},{"p":"0.1552","s":2420},{"p":"0.1553","s":15883},{"p":"0.1554","s":3366},{"p":"0.1555","s":18496},{"p":"0.1556","s":1371},{"p":"0.156","s":3938},{"p":"0.1567","s":6492},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":17841},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":37313}],"bids":[{"p":"0.1547","s":2005},{"p":"0.1546","s":7736},{"p":"0.1545","s":46512},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.153","s":6680},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1515","s":18402},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815}],"contract":"ONT_USDT","id":2818880819,"t":1693526417779}}
2023-09-01T00:00:17.8038526Z {"time":1693526417,"time_ms":1693526417797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.114","s":131},{"p":"26.115","s":97},{"p":"26.116","s":1033},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38},{"p":"26.601","s":97},{"p":"26.61","s":1}],"bids":[{"p":"26.035","s":165},{"p":"26.034","s":97},{"p":"26.028","s":400},{"p":"26.027","s":284},{"p":"26.019","s":1799},{"p":"26.018","s":729},{"p":"26.017","s":1447},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312548,"t":1693526417777}}
2023-09-01T00:00:17.8038556Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417777,"u":115503915,"s":"ARKM_USDT","b":"0.4071","B":135,"a":"0.4084","A":4867}}
2023-09-01T00:00:17.8038688Z {"time":1693526417,"time_ms":1693526417798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":3174},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01177","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01065","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080427,"t":1693526417677}}
2023-09-01T00:00:17.8038957Z {"time":1693526417,"time_ms":1693526417797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7432","s":243},{"p":"0.7434","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":1243},{"p":"0.7438","s":384},{"p":"0.7439","s":4892},{"p":"0.7441","s":3367},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":243},{"p":"0.7455","s":3209},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7458","s":936},{"p":"0.746","s":243},{"p":"0.7461","s":243}],"bids":[{"p":"0.7424","s":486},{"p":"0.7423","s":287},{"p":"0.7422","s":2320},{"p":"0.742","s":243},{"p":"0.7419","s":2342},{"p":"0.7418","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7399","s":40},{"p":"0.7391","s":1309},{"p":"0.7386","s":6319}],"contract":"HOOK_USDT","id":1804268074,"t":1693526417783}}
2023-09-01T00:00:17.8039278Z {"time":1693526417,"time_ms":1693526417799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":202},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599},{"p":"0.17287","s":1},{"p":"0.17349","s":1},{"p":"0.17418","s":57}],"bids":[{"p":"0.16906","s":1433},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.16823","s":2258},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1}],"contract":"BAT_USDT","id":2226405987,"t":1693526417780}}
2023-09-01T00:00:17.8043246Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417778,"u":5791564503,"s":"APE_USDT","b":"1.4266","B":110,"a":"1.4267","A":254}}
2023-09-01T00:00:17.8043364Z {"time":1693526417,"time_ms":1693526417797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639},{"p":"0.437","s":1}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090298,"t":1693526417593}}
2023-09-01T00:00:17.8043637Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417782,"u":4195505537,"s":"AXS_USDT","b":"4.648","B":304,"a":"4.651","A":430}}
2023-09-01T00:00:17.8043905Z {"time":1693526417,"time_ms":1693526417800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":248},{"p":"63.85","s":3762},{"p":"63.86","s":10377},{"p":"63.87","s":11201},{"p":"63.88","s":8158},{"p":"63.89","s":8984},{"p":"63.9","s":4757},{"p":"63.91","s":26813},{"p":"63.92","s":2612},{"p":"63.93","s":6809},{"p":"63.94","s":2963},{"p":"63.95","s":1580},{"p":"63.96","s":1185},{"p":"63.97","s":4140},{"p":"63.98","s":13298},{"p":"63.99","s":16210},{"p":"64","s":2127},{"p":"64.01","s":12992},{"p":"64.02","s":35068},{"p":"64.03","s":719}],"bids":[{"p":"63.83","s":5219},{"p":"63.82","s":1300},{"p":"63.81","s":5194},{"p":"63.8","s":4715},{"p":"63.79","s":13923},{"p":"63.78","s":5898},{"p":"63.77","s":15922},{"p":"63.76","s":8859},{"p":"63.75","s":3685},{"p":"63.74","s":8286},{"p":"63.73","s":2777},{"p":"63.72","s":6688},{"p":"63.71","s":17881},{"p":"63.7","s":22955},{"p":"63.69","s":1959},{"p":"63.68","s":1246},{"p":"63.67","s":645},{"p":"63.66","s":10521},{"p":"63.65","s":627},{"p":"63.64","s":508}],"contract":"LTC_USDT","id":7852194203,"t":1693526417775}}
2023-09-01T00:00:17.8047174Z {"time":1693526417,"time_ms":1693526417800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004389","s":2121},{"p":"0.00439","s":6384},{"p":"0.004391","s":83},{"p":"0.004392","s":6467},{"p":"0.004394","s":943},{"p":"0.004395","s":334},{"p":"0.004396","s":359},{"p":"0.004398","s":11961},{"p":"0.004399","s":1475},{"p":"0.004403","s":1745},{"p":"0.004404","s":119},{"p":"0.004405","s":4076},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004428","s":8214},{"p":"0.004431","s":988}],"bids":[{"p":"0.004381","s":125},{"p":"0.00438","s":83},{"p":"0.004379","s":620},{"p":"0.004374","s":2121},{"p":"0.004373","s":359},{"p":"0.004372","s":2379},{"p":"0.00437","s":1475},{"p":"0.004369","s":6384},{"p":"0.004367","s":8129},{"p":"0.004364","s":11948},{"p":"0.004358","s":1272},{"p":"0.004357","s":23666},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351},{"p":"0.004309","s":1}],"contract":"KEY_USDT","id":763164171,"t":1693526417781}}
2023-09-01T00:00:17.8048890Z {"time":1693526417,"time_ms":1693526417796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":3039},{"p":"0.2293","s":10063},{"p":"0.2294","s":17269},{"p":"0.2295","s":9412},{"p":"0.2296","s":12877},{"p":"0.2297","s":1855},{"p":"0.2298","s":864},{"p":"0.2302","s":16360},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2314","s":6438},{"p":"0.2316","s":55539},{"p":"0.2317","s":9374},{"p":"0.2318","s":24735},{"p":"0.2323","s":3181}],"bids":[{"p":"0.229","s":1024},{"p":"0.2289","s":1008},{"p":"0.2287","s":10752},{"p":"0.2286","s":31240},{"p":"0.2285","s":24049},{"p":"0.2284","s":10116},{"p":"0.2283","s":7639},{"p":"0.2281","s":13897},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":17739},{"p":"0.2268","s":37964},{"p":"0.2267","s":9243},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":22040}],"contract":"FET_USDT","id":213538790,"t":1693526417780}}
2023-09-01T00:00:17.8049333Z {"time":1693526417,"time_ms":1693526417796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":6224},{"p":"35","s":14060},{"p":"35.01","s":7348},{"p":"35.02","s":14023},{"p":"35.03","s":11194},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6302},{"p":"34.88","s":525},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175680033,"t":1693526417772}}
2023-09-01T00:00:17.8053067Z {"time":1693526417,"time_ms":1693526417793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417780,"u":618630071,"s":"SEI_USDT","b":"0.13211","B":75,"a":"0.13213","A":390}}
2023-09-01T00:00:17.8053088Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417782,"u":19433017624,"s":"DOGE_USDT","b":"0.063744","B":2549,"a":"0.063745","A":4}}
2023-09-01T00:00:17.8053319Z {"time":1693526417,"time_ms":1693526417800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11171","s":190},{"p":"0.11172","s":175},{"p":"0.11173","s":110},{"p":"0.11174","s":2190},{"p":"0.11175","s":728},{"p":"0.11176","s":805},{"p":"0.11177","s":839},{"p":"0.11178","s":9260},{"p":"0.11179","s":308},{"p":"0.11181","s":508},{"p":"0.11182","s":21511},{"p":"0.11183","s":737},{"p":"0.11184","s":677},{"p":"0.11185","s":352},{"p":"0.11187","s":105},{"p":"0.11188","s":560},{"p":"0.11189","s":66400},{"p":"0.1119","s":72},{"p":"0.11193","s":1424},{"p":"0.11194","s":73}],"bids":[{"p":"0.11168","s":672},{"p":"0.11165","s":342},{"p":"0.11164","s":450},{"p":"0.11163","s":110},{"p":"0.11162","s":443},{"p":"0.11159","s":92},{"p":"0.11158","s":835},{"p":"0.11157","s":495},{"p":"0.11156","s":450},{"p":"0.11155","s":4166},{"p":"0.11153","s":143},{"p":"0.11152","s":728},{"p":"0.11151","s":451},{"p":"0.1115","s":944},{"p":"0.11149","s":2144},{"p":"0.11148","s":2084},{"p":"0.11147","s":1190},{"p":"0.11146","s":1334},{"p":"0.11145","s":732},{"p":"0.11144","s":420}],"contract":"BLZ_USDT","id":2097108653,"t":1693526417782}}
2023-09-01T00:00:17.8053669Z {"time":1693526417,"time_ms":1693526417801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":4},{"p":"0.063751","s":338},{"p":"0.063752","s":470},{"p":"0.063753","s":1087},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":838},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":334},{"p":"0.063769","s":785},{"p":"0.063771","s":2367},{"p":"0.063775","s":1114},{"p":"0.063776","s":22579},{"p":"0.063778","s":1087},{"p":"0.063779","s":78},{"p":"0.06378","s":18885}],"bids":[{"p":"0.063744","s":2549},{"p":"0.063743","s":2174},{"p":"0.063739","s":554},{"p":"0.063736","s":1582},{"p":"0.063735","s":334},{"p":"0.063733","s":495},{"p":"0.06373","s":834},{"p":"0.063729","s":834},{"p":"0.063727","s":220},{"p":"0.063726","s":1877},{"p":"0.063725","s":600},{"p":"0.063723","s":220},{"p":"0.063722","s":446},{"p":"0.06372","s":220},{"p":"0.063719","s":1091},{"p":"0.063717","s":334},{"p":"0.063716","s":1008},{"p":"0.063713","s":1769},{"p":"0.063712","s":3913},{"p":"0.06371","s":2486}],"contract":"DOGE_USDT","id":19433017624,"t":1693526417782}}
2023-09-01T00:00:17.8054219Z {"time":1693526417,"time_ms":1693526417801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080297","s":46},{"p":"0.00000080306","s":3},{"p":"0.00000080314","s":154},{"p":"0.00000080326","s":146},{"p":"0.00000080337","s":97},{"p":"0.00000080338","s":37},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2614},{"p":"0.00000080362","s":49},{"p":"0.00000080364","s":451},{"p":"0.00000080374","s":40},{"p":"0.00000080393","s":96},{"p":"0.00000080417","s":55},{"p":"0.00000080443","s":200},{"p":"0.00000080469","s":725},{"p":"0.00000080476","s":11},{"p":"0.00000080477","s":171},{"p":"0.00000080479","s":232},{"p":"0.00000080481","s":230},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080258","s":37},{"p":"0.00000080257","s":7},{"p":"0.00000080251","s":37},{"p":"0.0000008025","s":56},{"p":"0.00000080211","s":41},{"p":"0.00000080189","s":61},{"p":"0.00000080187","s":257},{"p":"0.00000080186","s":377},{"p":"0.0000008018","s":59},{"p":"0.00000080176","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":45},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080114","s":451},{"p":"0.00000080111","s":2614},{"p":"0.00000080091","s":11},{"p":"0.00000080057","s":200},{"p":"0.00000080049","s":130}],"contract":"PEPE_USDT","id":6345535072,"t":1693526417790}}
2023-09-01T00:00:17.8054642Z {"time":1693526417,"time_ms":1693526417802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05622","s":927},{"p":"0.05625","s":609},{"p":"0.05626","s":540},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05634","s":3487},{"p":"0.05635","s":7037},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05617","s":984},{"p":"0.05616","s":400},{"p":"0.05615","s":540},{"p":"0.05614","s":1534},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":706},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716441,"t":1693526417769}}
2023-09-01T00:00:17.8056091Z {"time":1693526417,"time_ms":1693526417801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":90},{"p":"0.00361","s":148424},{"p":"0.003611","s":160942},{"p":"0.003612","s":65213},{"p":"0.003614","s":437963},{"p":"0.003615","s":1695577},{"p":"0.003617","s":1218490},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785}],"bids":[{"p":"0.003606","s":50630},{"p":"0.003605","s":308639},{"p":"0.003604","s":215213},{"p":"0.003603","s":349667},{"p":"0.003602","s":472531},{"p":"0.0036","s":2565691},{"p":"0.003599","s":750047},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":131769},{"p":"0.00359","s":211561},{"p":"0.003584","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003568","s":3245130},{"p":"0.003567","s":2370}],"contract":"JASMY_USDT","id":1140955136,"t":1693526417741}}
2023-09-01T00:00:17.8057025Z {"time":1693526417,"time_ms":1693526417801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":53},{"p":"0.767","s":14155},{"p":"0.768","s":16520},{"p":"0.769","s":72790},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.781","s":13345},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.788","s":39716},{"p":"0.795","s":1525},{"p":"0.803","s":119776},{"p":"0.804","s":71193},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":35121},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12902},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":36564},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":80930},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240911,"t":1693526417780}}
2023-09-01T00:00:17.8062687Z {"time":1693526417,"time_ms":1693526417800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003477","s":769},{"p":"0.003478","s":1594},{"p":"0.003479","s":6251},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003485","s":1602},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936},{"p":"0.003547","s":2220},{"p":"0.003549","s":2455},{"p":"0.003551","s":1}],"bids":[{"p":"0.003471","s":51},{"p":"0.00347","s":110},{"p":"0.003469","s":110},{"p":"0.003468","s":110},{"p":"0.003467","s":1484},{"p":"0.003466","s":8980},{"p":"0.003465","s":1503},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204}],"contract":"XVG_USDT","id":488707698,"t":1693526417758}}
2023-09-01T00:00:17.8068374Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01615","s":6706},{"p":"0.01616","s":18894},{"p":"0.01617","s":13386},{"p":"0.01618","s":38342},{"p":"0.01619","s":6462},{"p":"0.0162","s":33479},{"p":"0.01621","s":3158},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01613","s":121},{"p":"0.01612","s":6418},{"p":"0.01611","s":5248},{"p":"0.0161","s":28830},{"p":"0.01609","s":16904},{"p":"0.01608","s":9948},{"p":"0.01607","s":33471},{"p":"0.01606","s":3158},{"p":"0.01605","s":16795},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864}],"contract":"ZIL_USDT","id":3137639751,"t":1693526417732}}
2023-09-01T00:00:17.8074082Z {"time":1693526417,"time_ms":1693526417801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":9528},{"p":"1.081","s":87646},{"p":"1.082","s":25934},{"p":"1.084","s":950},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1}],"bids":[{"p":"1.076","s":5896},{"p":"1.075","s":69377},{"p":"1.074","s":31854},{"p":"1.073","s":11791},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1}],"contract":"BAND_USDT","id":2372825894,"t":1693526417748}}
2023-09-01T00:00:17.8074417Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417784,"u":1056432534,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":129067}}
2023-09-01T00:00:17.8074621Z {"time":1693526417,"time_ms":1693526417800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":129067},{"p":"0.0935","s":833993},{"p":"0.0936","s":2094112},{"p":"0.0937","s":1375716},{"p":"0.0938","s":1364274},{"p":"0.0939","s":1333747},{"p":"0.094","s":7213},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":933708},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":200540},{"p":"0.0931","s":474027},{"p":"0.093","s":2340308},{"p":"0.0929","s":1555583},{"p":"0.0928","s":1333948},{"p":"0.0927","s":1327111},{"p":"0.0926","s":8128},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432538,"t":1693526417787}}
2023-09-01T00:00:17.8074945Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417795,"u":847019826,"s":"WLD_USDT","b":"1.1356","B":154,"a":"1.1361","A":273}}
2023-09-01T00:00:17.8074963Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":8305},{"p":"0.0188","s":22362},{"p":"0.01881","s":18823},{"p":"0.01882","s":97333},{"p":"0.01883","s":129380},{"p":"0.01884","s":160784},{"p":"0.01885","s":55351},{"p":"0.01886","s":243618},{"p":"0.01887","s":32131},{"p":"0.01888","s":194120},{"p":"0.01889","s":130895},{"p":"0.0189","s":45879},{"p":"0.01891","s":41383},{"p":"0.01892","s":186697},{"p":"0.01893","s":61700},{"p":"0.01894","s":43900},{"p":"0.01895","s":79331},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462},{"p":"0.01898","s":3437}],"bids":[{"p":"0.01878","s":1021},{"p":"0.01877","s":3774},{"p":"0.01876","s":6276},{"p":"0.01875","s":32200},{"p":"0.01874","s":67613},{"p":"0.01873","s":118948},{"p":"0.01872","s":26207},{"p":"0.01871","s":90304},{"p":"0.0187","s":293736},{"p":"0.01869","s":5072},{"p":"0.01868","s":87098},{"p":"0.01867","s":90104},{"p":"0.01866","s":99875},{"p":"0.01865","s":53290},{"p":"0.01864","s":160400},{"p":"0.01863","s":37230},{"p":"0.01862","s":60893},{"p":"0.01861","s":195752},{"p":"0.0186","s":32010},{"p":"0.01859","s":96580}],"contract":"GALA_USDT","id":7659153170,"t":1693526417768}}
2023-09-01T00:00:17.8074968Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417790,"u":7226723121,"s":"SUSHI_USDT","b":"0.5908","B":1200,"a":"0.5909","A":1200}}
2023-09-01T00:00:17.8079551Z {"time":1693526417,"time_ms":1693526417795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417782,"u":2249420763,"s":"VET_USDT","b":"0.015694","B":218,"a":"0.015743","A":717}}
2023-09-01T00:00:17.8079730Z {"time":1693526417,"time_ms":1693526417798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7123","s":48},{"p":"19.7143","s":31},{"p":"19.715","s":23},{"p":"19.7158","s":64},{"p":"19.7159","s":23},{"p":"19.7166","s":2},{"p":"19.7168","s":59},{"p":"19.7171","s":64},{"p":"19.7173","s":24},{"p":"19.7181","s":59},{"p":"19.7187","s":162},{"p":"19.719","s":59},{"p":"19.7192","s":65},{"p":"19.7193","s":24},{"p":"19.7198","s":23},{"p":"19.7199","s":100},{"p":"19.72","s":64},{"p":"19.7203","s":25},{"p":"19.7207","s":23},{"p":"19.7208","s":36}],"bids":[{"p":"19.71","s":34},{"p":"19.7099","s":23},{"p":"19.7098","s":43},{"p":"19.7097","s":147},{"p":"19.7096","s":20},{"p":"19.7073","s":36},{"p":"19.7071","s":23},{"p":"19.7065","s":24},{"p":"19.7064","s":36},{"p":"19.7062","s":23},{"p":"19.7058","s":88},{"p":"19.7057","s":41},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7048","s":23},{"p":"19.7047","s":320},{"p":"19.7046","s":107},{"p":"19.7045","s":20},{"p":"19.7027","s":24}],"contract":"SOL_USDT","id":13185518619,"t":1693526417787}}
2023-09-01T00:00:17.8079974Z {"time":1693526417,"time_ms":1693526417801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":4867},{"p":"0.4086","s":10297},{"p":"0.4087","s":10535},{"p":"0.4088","s":570},{"p":"0.4089","s":13028},{"p":"0.409","s":13028},{"p":"0.4092","s":2100},{"p":"0.4094","s":2448},{"p":"0.4096","s":20698},{"p":"0.4097","s":732},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4102","s":270},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":300},{"p":"0.411","s":2780},{"p":"0.4114","s":1341},{"p":"0.4118","s":409},{"p":"0.4121","s":26662}],"bids":[{"p":"0.4071","s":135},{"p":"0.407","s":1807},{"p":"0.4069","s":244},{"p":"0.4068","s":7384},{"p":"0.4066","s":11668},{"p":"0.4065","s":8696},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":21437},{"p":"0.4048","s":42348},{"p":"0.4044","s":546},{"p":"0.4043","s":1179},{"p":"0.404","s":1284},{"p":"0.4036","s":338},{"p":"0.4032","s":1368},{"p":"0.403","s":41530}],"contract":"ARKM_USDT","id":115503915,"t":1693526417777}}
2023-09-01T00:00:17.8079980Z {"time":1693526417,"time_ms":1693526417799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015754","s":41},{"p":"0.015757","s":41},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015785","s":814},{"p":"0.015795","s":158},{"p":"0.015801","s":1602},{"p":"0.01581","s":79},{"p":"0.015818","s":906},{"p":"0.015819","s":461},{"p":"0.015824","s":472},{"p":"0.015825","s":631},{"p":"0.015835","s":832},{"p":"0.01585","s":1828},{"p":"0.015851","s":1571}],"bids":[{"p":"0.015694","s":218},{"p":"0.015692","s":1327},{"p":"0.015691","s":2141},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015672","s":204},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015655","s":818},{"p":"0.015643","s":1610},{"p":"0.015641","s":912},{"p":"0.015638","s":159},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015618","s":79},{"p":"0.015611","s":839},{"p":"0.015609","s":1844},{"p":"0.015602","s":637}],"contract":"VET_USDT","id":2249420763,"t":1693526417782}}
2023-09-01T00:00:17.8082980Z {"time":1693526417,"time_ms":1693526417802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039703","s":9},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039715","s":342},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039732","s":304},{"p":"0.039742","s":1169},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039903","s":526}],"bids":[{"p":"0.039618","s":9},{"p":"0.039613","s":105},{"p":"0.039612","s":6},{"p":"0.039606","s":610},{"p":"0.039577","s":304},{"p":"0.039567","s":468},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039553","s":1176},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039429","s":113},{"p":"0.039428","s":1036},{"p":"0.039411","s":263},{"p":"0.039354","s":526},{"p":"0.03923","s":407},{"p":"0.039143","s":304}],"contract":"ROSE_USDT","id":1651257481,"t":1693526417789}}
2023-09-01T00:00:17.8083001Z {"time":1693526417,"time_ms":1693526417804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417789,"u":1651257481,"s":"ROSE_USDT","b":"0.039618","B":9,"a":"0.039703","A":9}}
2023-09-01T00:00:17.8089149Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.827","s":2258},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317}],"bids":[{"p":"7.815","s":9},{"p":"7.814","s":540},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.789","s":31989},{"p":"7.785","s":20473},{"p":"7.781","s":1279},{"p":"7.779","s":1279},{"p":"7.774","s":639},{"p":"7.772","s":385},{"p":"7.77","s":2608},{"p":"7.769","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":624}],"contract":"ENS_USDT","id":2532548668,"t":1693526417777}}
2023-09-01T00:00:17.8091569Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417795,"u":4160358033,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.09","A":1049}}
2023-09-01T00:00:17.8094130Z {"time":1693526417,"time_ms":1693526417802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":6472},{"p":"4.277","s":2444},{"p":"4.278","s":3768},{"p":"4.279","s":9764},{"p":"4.283","s":6053},{"p":"4.287","s":4877},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.304","s":3621},{"p":"4.308","s":7267},{"p":"4.312","s":2319},{"p":"4.313","s":9545},{"p":"4.314","s":927},{"p":"4.316","s":1158},{"p":"4.317","s":6743},{"p":"4.32","s":1157},{"p":"4.321","s":7931}],"bids":[{"p":"4.264","s":2875},{"p":"4.263","s":10887},{"p":"4.262","s":10761},{"p":"4.261","s":1267},{"p":"4.26","s":12957},{"p":"4.256","s":4683},{"p":"4.254","s":1170},{"p":"4.252","s":1369},{"p":"4.25","s":235},{"p":"4.248","s":4872},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":3464},{"p":"4.239","s":864},{"p":"4.236","s":1309},{"p":"4.235","s":2340},{"p":"4.231","s":7329},{"p":"4.23","s":2615},{"p":"4.228","s":3286},{"p":"4.227","s":5281}],"contract":"ANT_USDT","id":1286752351,"t":1693526417790}}
2023-09-01T00:00:17.8094502Z {"time":1693526417,"time_ms":1693526417804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1469","s":2},{"p":"1.1472","s":95},{"p":"1.1473","s":193},{"p":"1.1474","s":193},{"p":"1.1475","s":193},{"p":"1.1476","s":193},{"p":"1.1477","s":193},{"p":"1.1478","s":195},{"p":"1.1479","s":195},{"p":"1.148","s":13261},{"p":"1.1481","s":3044},{"p":"1.1482","s":191},{"p":"1.1483","s":1275},{"p":"1.1485","s":1691},{"p":"1.1486","s":2706},{"p":"1.1487","s":434},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153},{"p":"1.1492","s":910}],"bids":[{"p":"1.1468","s":157},{"p":"1.1467","s":89},{"p":"1.1466","s":157},{"p":"1.1465","s":194},{"p":"1.1464","s":96},{"p":"1.1463","s":1555},{"p":"1.1462","s":380},{"p":"1.1461","s":195},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":228},{"p":"1.1457","s":296},{"p":"1.1456","s":385},{"p":"1.1455","s":539},{"p":"1.1454","s":539},{"p":"1.1453","s":628},{"p":"1.1452","s":638},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286}],"contract":"API3_USDT","id":762568051,"t":1693526417768}}
2023-09-01T00:00:17.8094509Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417792,"u":1538258516,"s":"UNFI_USDT","b":"7.51","B":7030,"a":"7.533","A":2}}
2023-09-01T00:00:17.8094516Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":5854},{"p":"0.00711","s":76383},{"p":"0.00712","s":96883},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":50906},{"p":"0.00707","s":94876},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597187,"t":1693526417771}}
2023-09-01T00:00:17.8094520Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417791,"u":9331880322,"s":"MATIC_USDT","b":"0.54866","B":2,"a":"0.54876","A":52}}
2023-09-01T00:00:17.8094524Z {"time":1693526417,"time_ms":1693526417804,"channel":"futures.trades","event":"update","result":[{"id":6636866,"size":2,"create_time":1693526417,"create_time_ms":1693526417792,"price":"7.533","contract":"UNFI_USDT"}]}
2023-09-01T00:00:17.8096780Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417794,"u":10089559130,"s":"LINK_USDT","b":"5.8721","B":30,"a":"5.8731","A":107}}
2023-09-01T00:00:17.8097064Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8731","s":107},{"p":"5.8732","s":160},{"p":"5.8734","s":382},{"p":"5.8735","s":6},{"p":"5.8739","s":36},{"p":"5.874","s":271},{"p":"5.8741","s":36},{"p":"5.8742","s":43},{"p":"5.8743","s":36},{"p":"5.8744","s":123},{"p":"5.8745","s":2078},{"p":"5.8746","s":123},{"p":"5.8747","s":114},{"p":"5.8748","s":123},{"p":"5.8749","s":159},{"p":"5.875","s":258},{"p":"5.8751","s":36},{"p":"5.8753","s":123},{"p":"5.8754","s":78},{"p":"5.8758","s":250}],"bids":[{"p":"5.8721","s":30},{"p":"5.872","s":66},{"p":"5.8719","s":138},{"p":"5.8717","s":251},{"p":"5.8716","s":139},{"p":"5.8714","s":60},{"p":"5.8713","s":78},{"p":"5.8709","s":96},{"p":"5.8708","s":80},{"p":"5.8707","s":138},{"p":"5.8706","s":4},{"p":"5.8702","s":30},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":60},{"p":"5.8695","s":158},{"p":"5.8694","s":152},{"p":"5.8693","s":110},{"p":"5.8692","s":173}],"contract":"LINK_USDT","id":10089559130,"t":1693526417794}}
2023-09-01T00:00:17.8097494Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":5},{"p":"0.05786","s":395},{"p":"0.05787","s":172},{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.05799","s":3606},{"p":"0.058","s":5364},{"p":"0.05802","s":1247},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246}],"bids":[{"p":"0.05776","s":206},{"p":"0.05775","s":3173},{"p":"0.05774","s":2171},{"p":"0.05773","s":172},{"p":"0.05772","s":296},{"p":"0.05771","s":692},{"p":"0.05769","s":296},{"p":"0.05768","s":296},{"p":"0.05764","s":1862},{"p":"0.05763","s":5364},{"p":"0.0576","s":5364},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05738","s":9060},{"p":"0.05736","s":2587},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604}],"contract":"OXT_USDT","id":77032685,"t":1693526417735}}
2023-09-01T00:00:17.8097574Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417792,"u":609716442,"s":"ASTR_USDT","b":"0.05617","B":984,"a":"0.05625","A":609}}
2023-09-01T00:00:17.8097899Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":2},{"p":"0.00002361","s":8484},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":8983},{"p":"0.00002364","s":12731},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":17968},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":4239},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002355","s":130},{"p":"0.00002354","s":4689},{"p":"0.00002353","s":2399},{"p":"0.00002351","s":19107},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.00002329","s":6359},{"p":"0.00002326","s":410},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002318","s":6359},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1}],"contract":"XEC_USDT","id":871038693,"t":1693526417770}}
2023-09-01T00:00:17.8107221Z {"time":1693526417,"time_ms":1693526417806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":987},{"p":"0.3174","s":16682},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":1087},{"p":"0.3153","s":6517},{"p":"0.3152","s":7554},{"p":"0.3151","s":6917},{"p":"0.3149","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069517,"t":1693526417795}}
2023-09-01T00:00:17.8107249Z {"time":1693526417,"time_ms":1693526417804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6318","s":37},{"p":"0.6323","s":1690},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.633","s":8677},{"p":"0.6331","s":3305},{"p":"0.6333","s":1653},{"p":"0.6335","s":410},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":158},{"p":"0.6378","s":158},{"p":"0.6381","s":158}],"bids":[{"p":"0.631","s":619},{"p":"0.6306","s":6},{"p":"0.6305","s":82},{"p":"0.6304","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":7555},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6253","s":158},{"p":"0.6251","s":158},{"p":"0.625","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657652,"t":1693526417791}}
2023-09-01T00:00:17.8107449Z {"time":1693526417,"time_ms":1693526417806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.363","s":67},{"p":"4.3635","s":112},{"p":"4.364","s":91},{"p":"4.3641","s":67},{"p":"4.3644","s":633},{"p":"4.3645","s":239},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":158},{"p":"4.3662","s":67},{"p":"4.367","s":362},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.3679","s":780},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745}],"bids":[{"p":"4.3621","s":117},{"p":"4.3619","s":184},{"p":"4.3615","s":50},{"p":"4.3613","s":117},{"p":"4.361","s":50},{"p":"4.3608","s":50},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":208},{"p":"4.3595","s":50},{"p":"4.3594","s":50},{"p":"4.3592","s":50},{"p":"4.359","s":67},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":625}],"contract":"UNI_USDT","id":5669963620,"t":1693526417790}}
2023-09-01T00:00:17.8107532Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417790,"u":10932757664,"s":"SHIB_USDT","b":"0.000007985","B":53986,"a":"0.000007986","A":14470}}
2023-09-01T00:00:17.8107935Z {"time":1693526417,"time_ms":1693526417804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":430},{"p":"4.653","s":730},{"p":"4.654","s":4857},{"p":"4.655","s":429},{"p":"4.656","s":8224},{"p":"4.657","s":429},{"p":"4.658","s":5733},{"p":"4.66","s":1014},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.668","s":7421},{"p":"4.669","s":42835},{"p":"4.67","s":7679},{"p":"4.672","s":3218},{"p":"4.673","s":967},{"p":"4.674","s":35300},{"p":"4.676","s":60}],"bids":[{"p":"4.648","s":304},{"p":"4.647","s":410},{"p":"4.646","s":1036},{"p":"4.645","s":300},{"p":"4.643","s":300},{"p":"4.642","s":5217},{"p":"4.641","s":18061},{"p":"4.64","s":11340},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.634","s":558},{"p":"4.631","s":17040},{"p":"4.629","s":2639},{"p":"4.628","s":43098},{"p":"4.626","s":12374},{"p":"4.625","s":5481},{"p":"4.624","s":11233},{"p":"4.623","s":36473},{"p":"4.621","s":1503}],"contract":"AXS_USDT","id":4195505537,"t":1693526417782}}
2023-09-01T00:00:17.8107959Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417795,"u":443112025,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.511","A":126}}
2023-09-01T00:00:17.8108151Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.511","s":126},{"p":"8.512","s":236},{"p":"8.516","s":1150},{"p":"8.518","s":588},{"p":"8.519","s":158},{"p":"8.523","s":174},{"p":"8.524","s":23181},{"p":"8.525","s":1932},{"p":"8.526","s":1152},{"p":"8.527","s":5047},{"p":"8.528","s":3848},{"p":"8.529","s":1783},{"p":"8.53","s":583},{"p":"8.531","s":583},{"p":"8.532","s":236},{"p":"8.533","s":223},{"p":"8.534","s":654},{"p":"8.536","s":5682},{"p":"8.537","s":76104},{"p":"8.54","s":2}],"bids":[{"p":"8.509","s":122},{"p":"8.505","s":130},{"p":"8.504","s":7},{"p":"8.503","s":4},{"p":"8.501","s":5},{"p":"8.5","s":11305},{"p":"8.499","s":1404},{"p":"8.497","s":1256},{"p":"8.496","s":9},{"p":"8.494","s":454},{"p":"8.492","s":10565},{"p":"8.491","s":1153},{"p":"8.489","s":5820},{"p":"8.488","s":61114},{"p":"8.486","s":2431},{"p":"8.485","s":34473},{"p":"8.484","s":3152},{"p":"8.483","s":3950},{"p":"8.482","s":1478},{"p":"8.481","s":623}],"contract":"CYBER_USDT","id":443112025,"t":1693526417795}}
2023-09-01T00:00:17.8108239Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417794,"u":1224906629,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":24510}}
2023-09-01T00:00:17.8108261Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417790,"u":7852194204,"s":"LTC_USDT","b":"63.83","B":5219,"a":"63.84","A":383}}
2023-09-01T00:00:17.8122831Z {"time":1693526417,"time_ms":1693526417806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1674","s":418},{"p":"0.1675","s":340},{"p":"0.1676","s":12809},{"p":"0.1677","s":9351},{"p":"0.168","s":14402},{"p":"0.1682","s":16147},{"p":"0.1689","s":2687},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1671","s":340},{"p":"0.167","s":12209},{"p":"0.1669","s":6579},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765204,"t":1693526417778}}
2023-09-01T00:00:17.8123041Z {"time":1693526417,"time_ms":1693526417806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":91193},{"p":"0.0623","s":24352},{"p":"0.0624","s":32063},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0627","s":2431},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531692,"t":1693526417793}}
2023-09-01T00:00:17.8123061Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417790,"u":1286752351,"s":"ANT_USDT","b":"4.264","B":2875,"a":"4.275","A":6472}}
2023-09-01T00:00:17.8123150Z {"time":1693526417,"time_ms":1693526417806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.859","s":50},{"p":"3.86","s":5872},{"p":"3.87","s":1000},{"p":"3.876","s":2710},{"p":"3.879","s":384},{"p":"3.88","s":96},{"p":"3.888","s":2438},{"p":"3.89","s":1185},{"p":"3.892","s":345},{"p":"3.898","s":127},{"p":"3.904","s":151},{"p":"3.905","s":10},{"p":"3.91","s":3157},{"p":"3.911","s":10},{"p":"3.916","s":10},{"p":"3.917","s":631},{"p":"3.92","s":40000},{"p":"3.923","s":192},{"p":"3.929","s":213},{"p":"3.935","s":236}],"bids":[{"p":"3.828","s":109},{"p":"3.811","s":258},{"p":"3.81","s":200},{"p":"3.802","s":3},{"p":"3.8","s":3000},{"p":"3.799","s":10},{"p":"3.798","s":1195},{"p":"3.797","s":1223},{"p":"3.795","s":10},{"p":"3.793","s":364},{"p":"3.79","s":10},{"p":"3.787","s":131},{"p":"3.781","s":146},{"p":"3.775","s":162},{"p":"3.768","s":656},{"p":"3.765","s":3000},{"p":"3.763","s":1},{"p":"3.762","s":201},{"p":"3.761","s":10315},{"p":"3.76","s":15000}],"contract":"GT_USDT","id":187820514,"t":1693526417710}}
2023-09-01T00:00:17.8123874Z {"time":1693526417,"time_ms":1693526417806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417795,"u":49607896978,"s":"BTC_USDT","b":"25927.8","B":230578,"a":"25927.9","A":11450}}
2023-09-01T00:00:17.8124367Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003429","s":329},{"p":"0.00343","s":13417},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":465515},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131420},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003423","s":240393},{"p":"0.003422","s":296517},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407487,"t":1693526417723}}
2023-09-01T00:00:17.8125014Z {"time":1693526417,"time_ms":1693526417806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417794,"u":6345535082,"s":"PEPE_USDT","b":"0.00000080258","B":37,"a":"0.00000080297","A":46}}
2023-09-01T00:00:17.8130867Z {"time":1693526417,"time_ms":1693526417807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":159},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":12686},{"p":"0.0000778","s":7123},{"p":"0.0000779","s":2910},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":17734},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374801,"t":1693526417779}}
2023-09-01T00:00:17.8131486Z {"time":1693526417,"time_ms":1693526417808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":6204},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592},{"p":"0.5531","s":1504},{"p":"0.5562","s":312},{"p":"0.5565","s":1},{"p":"0.5586","s":1}],"bids":[{"p":"0.5242","s":1740},{"p":"0.524","s":5936},{"p":"0.5239","s":190},{"p":"0.5238","s":95},{"p":"0.5237","s":3964},{"p":"0.523","s":1700},{"p":"0.5225","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5192","s":5897},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620664,"t":1693526417586}}
2023-09-01T00:00:17.8134506Z {"time":1693526417,"time_ms":1693526417804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":5648},{"p":"0.01019","s":82629},{"p":"0.0102","s":218362},{"p":"0.01021","s":121430},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":10724},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":57633},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":26121},{"p":"0.01015","s":106782},{"p":"0.01014","s":172818},{"p":"0.01013","s":109998},{"p":"0.01012","s":186188},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308155,"t":1693526417714}}
2023-09-01T00:00:17.8134628Z {"time":1693526417,"time_ms":1693526417807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":216742},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286068,"t":1693526417613}}
2023-09-01T00:00:17.8138157Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.03","s":2793},{"p":"143.09","s":128},{"p":"143.1","s":6},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.79","s":281},{"p":"142.78","s":227},{"p":"142.65","s":1433},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773577,"t":1693526417695}}
2023-09-01T00:00:17.8138669Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.135","s":17383},{"p":"0.1351","s":13510},{"p":"0.1352","s":9834},{"p":"0.1353","s":16798},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1347","s":2205},{"p":"0.1344","s":1112},{"p":"0.1343","s":27652},{"p":"0.1342","s":3872},{"p":"0.1339","s":400},{"p":"0.1338","s":42057},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.131","s":762},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323083,"t":1693526417610}}
2023-09-01T00:00:17.8138690Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.1","s":385},{"p":"477.3","s":630},{"p":"477.4","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4277},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.9","s":7970}],"bids":[{"p":"476.2","s":613},{"p":"475.8","s":629},{"p":"475.7","s":200},{"p":"475.2","s":178},{"p":"474.7","s":3406},{"p":"474.6","s":4152},{"p":"474.4","s":1459},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":3839},{"p":"473.4","s":2192},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.9","s":3839},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430053019,"t":1693526417751}}
2023-09-01T00:00:17.8138697Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417786,"u":4281005613,"s":"WAVES_USDT","b":"1.4987","B":112,"a":"1.4997","A":1}}
2023-09-01T00:00:17.8138883Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":4920},{"p":"0.004116","s":1100},{"p":"0.004117","s":5328},{"p":"0.004121","s":25332},{"p":"0.004122","s":528},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.004111","s":5723},{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981}],"contract":"VRA_USDT","id":746662435,"t":1693526417740}}
2023-09-01T00:00:17.8139043Z {"time":1693526417,"time_ms":1693526417807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":62},{"p":"0.001737","s":93},{"p":"0.001738","s":1972},{"p":"0.001739","s":3924},{"p":"0.00174","s":26151},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909}],"bids":[{"p":"0.001732","s":3924},{"p":"0.001731","s":18009},{"p":"0.00173","s":23173},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001725","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908},{"p":"0.001655","s":634}],"contract":"RSR_USDT","id":974829975,"t":1693526417795}}
2023-09-01T00:00:17.8142662Z {"time":1693526417,"time_ms":1693526417810,"channel":"futures.trades","event":"update","result":[{"id":1718358,"size":-154,"create_time":1693526417,"create_time_ms":1693526417801,"price":"1.1356","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.8142690Z {"time":1693526417,"time_ms":1693526417810,"channel":"futures.trades","event":"update","result":[{"id":1718359,"size":-148,"create_time":1693526417,"create_time_ms":1693526417801,"price":"1.1355","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.8142695Z {"time":1693526417,"time_ms":1693526417810,"channel":"futures.trades","event":"update","result":[{"id":1718360,"size":-173,"create_time":1693526417,"create_time_ms":1693526417801,"price":"1.1355","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.8147450Z {"time":1693526417,"time_ms":1693526417809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4818","s":25},{"p":"0.4821","s":653},{"p":"0.4822","s":200},{"p":"0.4823","s":3090},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":200},{"p":"0.4811","s":750},{"p":"0.4809","s":650},{"p":"0.4808","s":200},{"p":"0.4807","s":2166},{"p":"0.4803","s":4316},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707412,"t":1693526417769}}
2023-09-01T00:00:17.8147562Z {"time":1693526417,"time_ms":1693526417803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":2280},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05202","s":2832},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481199,"t":1693526417700}}
2023-09-01T00:00:17.8147567Z {"time":1693526417,"time_ms":1693526417804,"channel":"futures.trades","event":"update","result":[{"id":15313288,"size":-41,"create_time":1693526417,"create_time_ms":1693526417792,"price":"1.4266","contract":"APE_USDT"}]}
2023-09-01T00:00:17.8147570Z {"time":1693526417,"time_ms":1693526417804,"channel":"futures.trades","event":"update","result":[{"id":15313289,"size":-65,"create_time":1693526417,"create_time_ms":1693526417792,"price":"1.4266","contract":"APE_USDT"}]}
2023-09-01T00:00:17.8147577Z {"time":1693526417,"time_ms":1693526417806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417795,"u":5791564510,"s":"APE_USDT","b":"1.4266","B":4,"a":"1.4267","A":254}}
2023-09-01T00:00:17.8147580Z {"time":1693526417,"time_ms":1693526417809,"channel":"futures.trades","event":"update","result":[{"id":15313290,"size":-4,"create_time":1693526417,"create_time_ms":1693526417799,"price":"1.4266","contract":"APE_USDT"}]}
2023-09-01T00:00:17.8149395Z {"time":1693526417,"time_ms":1693526417808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.915","s":267},{"p":"6.916","s":146},{"p":"6.917","s":203},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289},{"p":"6.94","s":251},{"p":"6.941","s":450}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":50},{"p":"6.903","s":135},{"p":"6.902","s":50},{"p":"6.901","s":305},{"p":"6.9","s":267},{"p":"6.899","s":56},{"p":"6.898","s":72},{"p":"6.897","s":1207},{"p":"6.896","s":438},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.89","s":317},{"p":"6.889","s":356},{"p":"6.888","s":99},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":1158}],"contract":"ATOM_USDT","id":6607411606,"t":1693526417794}}
2023-09-01T00:00:17.8150176Z {"time":1693526417,"time_ms":1693526417805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060306","s":22},{"p":"0.060312","s":71},{"p":"0.060334","s":19},{"p":"0.060347","s":328},{"p":"0.060348","s":38},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060386","s":196},{"p":"0.060387","s":346},{"p":"0.060389","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":173},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060424","s":27},{"p":"0.06045","s":173},{"p":"0.060452","s":43}],"bids":[{"p":"0.060194","s":16},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060161","s":54},{"p":"0.06016","s":65},{"p":"0.060153","s":10},{"p":"0.060152","s":10},{"p":"0.060141","s":83},{"p":"0.060138","s":81},{"p":"0.060136","s":84},{"p":"0.060133","s":173},{"p":"0.060125","s":241}],"contract":"CHZ_USDT","id":7510786933,"t":1693526417792}}
2023-09-01T00:00:17.8150926Z {"time":1693526417,"time_ms":1693526417808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1134},{"p":"0.018295","s":105},{"p":"0.018298","s":105},{"p":"0.018299","s":124},{"p":"0.0183","s":124},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":228},{"p":"0.018304","s":123},{"p":"0.018305","s":178},{"p":"0.018306","s":73},{"p":"0.018307","s":78},{"p":"0.018308","s":74},{"p":"0.018309","s":507},{"p":"0.01831","s":73},{"p":"0.018311","s":242},{"p":"0.018312","s":884},{"p":"0.018313","s":242},{"p":"0.018314","s":80},{"p":"0.018315","s":185}],"bids":[{"p":"0.018274","s":363},{"p":"0.018272","s":210},{"p":"0.01827","s":179},{"p":"0.018268","s":253},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":179},{"p":"0.018259","s":74},{"p":"0.018258","s":74},{"p":"0.018257","s":179},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018232","s":5221}],"contract":"AKRO_USDT","id":633190053,"t":1693526417774}}
2023-09-01T00:00:17.8159883Z {"time":1693526417,"time_ms":1693526417809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":6132},{"p":"0.02956","s":10021},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02974","s":340},{"p":"0.02975","s":17096},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.02989","s":679},{"p":"0.0299","s":1697}],"bids":[{"p":"0.02939","s":1758},{"p":"0.02936","s":4638},{"p":"0.02935","s":3352},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02916","s":2036},{"p":"0.02915","s":340},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02901","s":1697},{"p":"0.029","s":679},{"p":"0.02898","s":9037},{"p":"0.02895","s":1}],"contract":"TRU_USDT","id":1328172649,"t":1693526417787}}
2023-09-01T00:00:17.8164194Z {"time":1693526417,"time_ms":1693526417808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":24510},{"p":"1.503","s":102417},{"p":"1.504","s":286298},{"p":"1.505","s":685450},{"p":"1.506","s":7274},{"p":"1.507","s":173091},{"p":"1.508","s":187559},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":7676},{"p":"1.518","s":17894},{"p":"1.52","s":329193},{"p":"1.521","s":9767},{"p":"1.522","s":4019}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13174},{"p":"1.499","s":41154},{"p":"1.498","s":220588},{"p":"1.497","s":158343},{"p":"1.496","s":64860},{"p":"1.495","s":361890},{"p":"1.494","s":402728},{"p":"1.493","s":10341},{"p":"1.492","s":202434},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":21700},{"p":"1.482","s":1287},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906629,"t":1693526417794}}
2023-09-01T00:00:17.8164447Z {"time":1693526417,"time_ms":1693526417806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":70},{"p":"0.4754","s":842},{"p":"0.4758","s":2865},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":1340},{"p":"0.4769","s":1290},{"p":"0.4772","s":947},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1},{"p":"0.4823","s":1290}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":2248},{"p":"0.4738","s":1290},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.4725","s":4358},{"p":"0.4724","s":1486},{"p":"0.472","s":4262},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984598,"t":1693526417795}}
2023-09-01T00:00:17.8164729Z {"time":1693526417,"time_ms":1693526417809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":685},{"p":"0.5239","s":3589},{"p":"0.524","s":2104},{"p":"0.5242","s":4500},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5227","s":5168},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450244,"t":1693526417655}}
2023-09-01T00:00:17.8173883Z {"time":1693526417,"time_ms":1693526417806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7400},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11512},{"p":"0.00394","s":15449},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9445},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5562},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21594},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35213},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309145,"t":1693526417580}}
2023-09-01T00:00:17.8177619Z {"time":1693526417,"time_ms":1693526417813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417801,"u":271031712,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3107","A":10012}}
2023-09-01T00:00:17.8177973Z {"time":1693526417,"time_ms":1693526417813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417805,"u":847019836,"s":"WLD_USDT","b":"1.1355","B":175,"a":"1.136","A":150}}
2023-09-01T00:00:17.8178148Z {"time":1693526417,"time_ms":1693526417813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417799,"u":5512185781,"s":"NEAR_USDT","b":"1.1523","B":346,"a":"1.1537","A":750}}
2023-09-01T00:00:17.8178154Z {"time":1693526417,"time_ms":1693526417813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417806,"u":8124842223,"s":"DOT_USDT","b":"4.265","B":2,"a":"4.2659","A":46}}
2023-09-01T00:00:17.8184756Z {"time":1693526417,"time_ms":1693526417814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417802,"u":9059446826,"s":"ETC_USDT","b":"15.509","B":464,"a":"15.511","A":464}}
2023-09-01T00:00:17.8194246Z {"time":1693526417,"time_ms":1693526417806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417791,"u":13185518627,"s":"SOL_USDT","b":"19.7102","B":12,"a":"19.7123","A":48}}
2023-09-01T00:00:17.8197910Z {"time":1693526417,"time_ms":1693526417813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417805,"u":2186517447,"s":"QTUM_USDT","b":"2.1595","B":154,"a":"2.1647","A":22}}
2023-09-01T00:00:17.8206633Z {"time":1693526417,"time_ms":1693526417813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417802,"u":1129754776,"s":"INJ_USDT","b":"6.984","B":700,"a":"6.985","A":549}}
2023-09-01T00:00:17.8206661Z {"time":1693526417,"time_ms":1693526417814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417803,"u":2216580215,"s":"LDO_USDT","b":"1.5617","B":6,"a":"1.5635","A":44}}
2023-09-01T00:00:17.8209727Z {"time":1693526417,"time_ms":1693526417813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417803,"u":3965442400,"s":"GRT_USDT","b":"0.08845","B":452,"a":"0.08854","A":2144}}
2023-09-01T00:00:17.8209878Z {"time":1693526417,"time_ms":1693526417814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417799,"u":1059058083,"s":"OCEAN_USDT","b":"0.3219","B":21,"a":"0.3222","A":25}}
2023-09-01T00:00:17.8209888Z {"time":1693526417,"time_ms":1693526417814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417802,"u":3027449840,"s":"DYDX_USDT","b":"2.213","B":9406,"a":"2.214","A":4369}}
2023-09-01T00:00:17.8214068Z {"time":1693526417,"time_ms":1693526417813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417802,"u":4160358036,"s":"COMP_USDT","b":"41.07","B":248,"a":"41.09","A":1049}}
2023-09-01T00:00:17.8214271Z {"time":1693526417,"time_ms":1693526417814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417806,"u":443112046,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.511","A":575}}
2023-09-01T00:00:17.8214300Z {"time":1693526417,"time_ms":1693526417816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417799,"u":4195505540,"s":"AXS_USDT","b":"4.649","B":1034,"a":"4.651","A":430}}
2023-09-01T00:00:17.8215193Z {"time":1693526417,"time_ms":1693526417814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417804,"u":367984722,"s":"OKB_USDT","b":"42.777","B":2,"a":"43.242","A":1}}
2023-09-01T00:00:17.8218708Z {"time":1693526417,"time_ms":1693526417813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417800,"u":1538258542,"s":"UNFI_USDT","b":"7.51","B":7030,"a":"7.536","A":14}}
2023-09-01T00:00:17.8218814Z {"time":1693526417,"time_ms":1693526417814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417805,"u":4762109300,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":719}}
2023-09-01T00:00:17.8220336Z {"time":1693526417,"time_ms":1693526417816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417806,"u":3665202436,"s":"TRX_USDT","b":"0.07666","B":56,"a":"0.07669","A":333}}
2023-09-01T00:00:17.8223522Z {"time":1693526417,"time_ms":1693526417816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417804,"u":761241562,"s":"MAGIC_USDT","b":"0.4954","B":734,"a":"0.4957","A":367}}
2023-09-01T00:00:17.8223551Z {"time":1693526417,"time_ms":1693526417816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417795,"u":488707700,"s":"XVG_USDT","b":"0.003471","B":51,"a":"0.003476","A":110}}
2023-09-01T00:00:17.8228814Z {"time":1693526417,"time_ms":1693526417807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":859},{"p":"0.5105","s":3575},{"p":"0.5106","s":34174},{"p":"0.5107","s":9466},{"p":"0.5108","s":10770},{"p":"0.5109","s":7416},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18183},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":4146},{"p":"0.5102","s":3844},{"p":"0.5101","s":10634},{"p":"0.51","s":11059},{"p":"0.5099","s":17868},{"p":"0.5098","s":8610},{"p":"0.5097","s":14804},{"p":"0.5096","s":4680},{"p":"0.5095","s":20949},{"p":"0.5094","s":28698},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315415,"t":1693526417784}}
2023-09-01T00:00:17.8228977Z {"time":1693526417,"time_ms":1693526417813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417797,"u":618630074,"s":"SEI_USDT","b":"0.1321","B":76,"a":"0.13213","A":390}}
2023-09-01T00:00:17.8228982Z {"time":1693526417,"time_ms":1693526417814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417803,"u":2097108665,"s":"BLZ_USDT","b":"0.11166","B":2,"a":"0.1117","A":108}}
2023-09-01T00:00:17.8228986Z {"time":1693526417,"time_ms":1693526417816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417794,"u":19433017628,"s":"DOGE_USDT","b":"0.063744","B":2883,"a":"0.063745","A":4}}
2023-09-01T00:00:17.8229983Z {"time":1693526417,"time_ms":1693526417814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417802,"u":7659153173,"s":"GALA_USDT","b":"0.01878","B":1021,"a":"0.01879","A":5430}}
2023-09-01T00:00:17.8259926Z {"time":1693526417,"time_ms":1693526417814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417802,"u":5791564515,"s":"APE_USDT","b":"1.4265","B":69,"a":"1.4267","A":254}}
2023-09-01T00:00:17.8271588Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417809,"u":1867785618,"s":"NKN_USDT","b":"0.0838","B":180,"a":"0.084","A":25}}
2023-09-01T00:00:17.8271958Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417817,"u":1821992442,"s":"LADYS_USDT","b":"0.00000003264","B":45,"a":"0.00000003272","A":61}}
2023-09-01T00:00:17.8272825Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417817,"u":1129754778,"s":"INJ_USDT","b":"6.984","B":700,"a":"6.985","A":548}}
2023-09-01T00:00:17.8281603Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417817,"u":43823276957,"s":"ETH_USDT","b":"1646.15","B":1450,"a":"1646.2","A":8788}}
2023-09-01T00:00:17.8283204Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417808,"u":846941597,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":2324}}
2023-09-01T00:00:17.8283404Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417812,"u":94109715,"s":"OOKI_USDT","b":"0.001897","B":2845,"a":"0.001942","A":1072}}
2023-09-01T00:00:17.8283413Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417817,"u":847019852,"s":"WLD_USDT","b":"1.1355","B":175,"a":"1.1356","A":654}}
2023-09-01T00:00:17.8283513Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417815,"u":2080147122,"s":"AGIX_USDT","b":"0.17793","B":4,"a":"0.1781","A":101}}
2023-09-01T00:00:17.8288718Z {"time":1693526417,"time_ms":1693526417824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417817,"u":4046374804,"s":"ZEC_USDT","b":"24.67","B":2781,"a":"24.73","A":1583}}
2023-09-01T00:00:17.8289654Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417804,"u":602124679,"s":"DODO_USDT","b":"0.09974","B":292,"a":"0.0998","A":180}}
2023-09-01T00:00:17.8289692Z {"time":1693526417,"time_ms":1693526417824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417816,"u":656707415,"s":"AGLD_USDT","b":"0.4812","B":200,"a":"0.482","A":12}}
2023-09-01T00:00:17.8289776Z {"time":1693526417,"time_ms":1693526417824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417817,"u":1140955140,"s":"JASMY_USDT","b":"0.003606","B":50401,"a":"0.003608","A":90}}
2023-09-01T00:00:17.8290050Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417816,"u":617969558,"s":"CELO_USDT","b":"0.4364","B":3032,"a":"0.4383","A":120}}
2023-09-01T00:00:17.8291582Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417811,"u":6600257896,"s":"SAND_USDT","b":"0.3092","B":1164,"a":"0.3095","A":2}}
2023-09-01T00:00:17.8291887Z {"time":1693526417,"time_ms":1693526417824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417817,"u":1651257487,"s":"ROSE_USDT","b":"0.039618","B":9,"a":"0.039701","A":395}}
2023-09-01T00:00:17.8296825Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417813,"u":1802360496,"s":"MKR_USDT","b":"1153.6","B":202,"a":"1154","A":180}}
2023-09-01T00:00:17.8296851Z {"time":1693526417,"time_ms":1693526417824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417812,"u":1158359042,"s":"TOMO_USDT","b":"1.0924","B":2,"a":"1.0932","A":44}}
2023-09-01T00:00:17.8296855Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417810,"u":1765059547,"s":"ARB_USDT","b":"0.9155","B":406,"a":"0.9156","A":922}}
2023-09-01T00:00:17.8296859Z {"time":1693526417,"time_ms":1693526417824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417808,"u":367984724,"s":"OKB_USDT","b":"42.777","B":2,"a":"43.242","A":3}}
2023-09-01T00:00:17.8296991Z {"time":1693526417,"time_ms":1693526417824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417815,"u":1227407492,"s":"FITFI_USDT","b":"0.003424","B":5187,"a":"0.003429","A":329}}
2023-09-01T00:00:17.8300214Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417814,"u":10932757671,"s":"SHIB_USDT","b":"0.000007985","B":53986,"a":"0.000007986","A":9630}}
2023-09-01T00:00:17.8307676Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417813,"u":1538258560,"s":"UNFI_USDT","b":"7.511","B":400,"a":"7.536","A":14}}
2023-09-01T00:00:17.8307704Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417813,"u":9331880332,"s":"MATIC_USDT","b":"0.54866","B":2,"a":"0.54876","A":104}}
2023-09-01T00:00:17.8308874Z {"time":1693526417,"time_ms":1693526417827,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417812,"u":599765206,"s":"WOO_USDT","b":"0.1671","B":340,"a":"0.1675","A":779}}
2023-09-01T00:00:17.8317139Z {"time":1693526417,"time_ms":1693526417827,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417813,"u":10089559144,"s":"LINK_USDT","b":"5.872","B":30,"a":"5.873","A":29}}
2023-09-01T00:00:17.8319584Z {"time":1693526417,"time_ms":1693526417827,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417815,"u":108657660,"s":"PENDLE_USDT","b":"0.6311","B":82,"a":"0.6318","A":37}}
2023-09-01T00:00:17.8349834Z {"time":1693526417,"time_ms":1693526417830,"channel":"futures.trades","event":"update","result":[{"id":15069207,"size":-72,"create_time":1693526417,"create_time_ms":1693526417820,"price":"1.3909","contract":"OP_USDT"}]}
2023-09-01T00:00:17.8350236Z {"time":1693526417,"time_ms":1693526417823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417810,"u":1800440199,"s":"AR_USDT","b":"4.124","B":709,"a":"4.131","A":829}}
2023-09-01T00:00:17.8350331Z {"time":1693526417,"time_ms":1693526417824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417814,"u":2097108674,"s":"BLZ_USDT","b":"0.11166","B":2,"a":"0.1117","A":216}}
2023-09-01T00:00:17.8350351Z {"time":1693526417,"time_ms":1693526417827,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417814,"u":19433017632,"s":"DOGE_USDT","b":"0.063744","B":2883,"a":"0.063745","A":1020}}
2023-09-01T00:00:17.8368823Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417818,"u":77868756,"s":"MAV_USDT","b":"0.21539","B":1326,"a":"0.21639","A":50}}
2023-09-01T00:00:17.8374566Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417817,"u":4160358039,"s":"COMP_USDT","b":"41.07","B":1248,"a":"41.09","A":1049}}
2023-09-01T00:00:17.8378521Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417821,"u":1873217557,"s":"SKL_USDT","b":"0.02166","B":7,"a":"0.02173","A":2610}}
2023-09-01T00:00:17.8379714Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417816,"u":3965442402,"s":"GRT_USDT","b":"0.08846","B":55,"a":"0.08854","A":2144}}
2023-09-01T00:00:17.8380171Z {"time":1693526417,"time_ms":1693526417834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417822,"u":49607897009,"s":"BTC_USDT","b":"25927.8","B":230578,"a":"25927.9","A":11451}}
2023-09-01T00:00:17.8380272Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417820,"u":5021362018,"s":"OP_USDT","b":"1.3908","B":140,"a":"1.391","A":266}}
2023-09-01T00:00:17.8381520Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417821,"u":2186517450,"s":"QTUM_USDT","b":"2.1595","B":204,"a":"2.1647","A":22}}
2023-09-01T00:00:17.8383333Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417825,"u":4281005622,"s":"WAVES_USDT","b":"1.4988","B":8,"a":"1.4997","A":1}}
2023-09-01T00:00:17.8386255Z {"time":1693526417,"time_ms":1693526417834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417825,"u":6345535096,"s":"PEPE_USDT","b":"0.00000080258","B":37,"a":"0.00000080295","A":1}}
2023-09-01T00:00:17.8389425Z {"time":1693526417,"time_ms":1693526417834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417821,"u":3970532090,"s":"CRV_USDT","b":"0.452","B":121794,"a":"0.453","A":490612}}
2023-09-01T00:00:17.8389458Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417822,"u":1538258578,"s":"UNFI_USDT","b":"7.515","B":4171,"a":"7.536","A":14}}
2023-09-01T00:00:17.8390586Z {"time":1693526417,"time_ms":1693526417834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417824,"u":2119407374,"s":"ARPA_USDT","b":"0.0397","B":567,"a":"0.03971","A":562}}
2023-09-01T00:00:17.8390689Z {"time":1693526417,"time_ms":1693526417834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417818,"u":656707416,"s":"AGLD_USDT","b":"0.4812","B":200,"a":"0.482","A":25}}
2023-09-01T00:00:17.8391469Z {"time":1693526417,"time_ms":1693526417834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417820,"u":974829977,"s":"RSR_USDT","b":"0.001732","B":3924,"a":"0.001737","A":155}}
2023-09-01T00:00:17.8394535Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417821,"u":5635053454,"s":"CFX_USDT","b":"0.12444","B":4,"a":"0.12451","A":67}}
2023-09-01T00:00:17.8394729Z {"time":1693526417,"time_ms":1693526417835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417815,"u":871038695,"s":"XEC_USDT","b":"0.00002356","B":2266,"a":"0.0000236","A":2}}
2023-09-01T00:00:17.8395049Z {"time":1693526417,"time_ms":1693526417834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417824,"u":4762109304,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":1075}}
2023-09-01T00:00:17.8395080Z {"time":1693526417,"time_ms":1693526417834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417823,"u":1651257491,"s":"ROSE_USDT","b":"0.039619","B":6,"a":"0.039697","A":953}}
2023-09-01T00:00:17.8395413Z {"time":1693526417,"time_ms":1693526417834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417822,"u":1207661923,"s":"KNC_USDT","b":"0.5055","B":1340,"a":"0.5063","A":500}}
2023-09-01T00:00:17.8395979Z {"time":1693526417,"time_ms":1693526417835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417825,"u":3665202452,"s":"TRX_USDT","b":"0.07666","B":112,"a":"0.07669","A":403}}
2023-09-01T00:00:17.8396509Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417822,"u":7226723157,"s":"SUSHI_USDT","b":"0.5908","B":1250,"a":"0.5909","A":1200}}
2023-09-01T00:00:17.8396570Z {"time":1693526417,"time_ms":1693526417834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417819,"u":2818880820,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1551","A":53459}}
2023-09-01T00:00:17.8397662Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417821,"u":2217366197,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01859","A":5571}}
2023-09-01T00:00:17.8397751Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417822,"u":1129754782,"s":"INJ_USDT","b":"6.984","B":700,"a":"6.985","A":547}}
2023-09-01T00:00:17.8398620Z {"time":1693526417,"time_ms":1693526417834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417824,"u":1140955144,"s":"JASMY_USDT","b":"0.003606","B":50000,"a":"0.003609","A":90}}
2023-09-01T00:00:17.8406840Z {"time":1693526417,"time_ms":1693526417835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417825,"u":4195505564,"s":"AXS_USDT","b":"4.649","B":1334,"a":"4.651","A":430}}
2023-09-01T00:00:17.8407369Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417824,"u":1374690471,"s":"LQTY_USDT","b":"0.8038","B":14,"a":"0.8057","A":90}}
2023-09-01T00:00:17.8412857Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417824,"u":8124842239,"s":"DOT_USDT","b":"4.265","B":2,"a":"4.2662","A":229}}
2023-09-01T00:00:17.8413263Z {"time":1693526417,"time_ms":1693526417833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417821,"u":5512185795,"s":"NEAR_USDT","b":"1.1524","B":100,"a":"1.1537","A":750}}
2023-09-01T00:00:17.8417648Z {"time":1693526417,"time_ms":1693526417835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417821,"u":761241564,"s":"MAGIC_USDT","b":"0.4954","B":1234,"a":"0.4957","A":367}}
2023-09-01T00:00:17.8429076Z {"time":1693526417,"time_ms":1693526417835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417827,"u":3456141942,"s":"THETA_USDT","b":"0.6165","B":4,"a":"0.6167","A":8}}
2023-09-01T00:00:17.8435985Z {"time":1693526417,"time_ms":1693526417835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417821,"u":175680034,"s":"GMX_USDT","b":"34.94","B":828,"a":"34.96","A":48}}
2023-09-01T00:00:17.8463277Z {"time":1693526417,"time_ms":1693526417842,"channel":"futures.trades","event":"update","result":[{"id":1535617,"size":6,"create_time":1693526417,"create_time_ms":1693526417832,"price":"0.1457","contract":"FIDA_USDT"}]}
2023-09-01T00:00:17.8467131Z {"time":1693526417,"time_ms":1693526417843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417826,"u":1873217559,"s":"SKL_USDT","b":"0.02166","B":12,"a":"0.02173","A":2610}}
2023-09-01T00:00:17.8468213Z {"time":1693526417,"time_ms":1693526417842,"channel":"futures.trades","event":"update","result":[{"id":507681,"size":-38,"create_time":1693526417,"create_time_ms":1693526417834,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:17.8472983Z {"time":1693526417,"time_ms":1693526417834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417824,"u":2097108682,"s":"BLZ_USDT","b":"0.11166","B":2,"a":"0.11169","A":108}}
2023-09-01T00:00:17.8475990Z {"time":1693526417,"time_ms":1693526417843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417830,"u":602124681,"s":"DODO_USDT","b":"0.09975","B":180,"a":"0.0998","A":180}}
2023-09-01T00:00:17.8476822Z {"time":1693526417,"time_ms":1693526417843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417834,"u":271031723,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3104","A":1329}}
2023-09-01T00:00:17.8478795Z {"time":1693526417,"time_ms":1693526417843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417837,"u":43823276992,"s":"ETH_USDT","b":"1646.15","B":2357,"a":"1646.2","A":6842}}
2023-09-01T00:00:17.8480046Z {"time":1693526417,"time_ms":1693526417843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417833,"u":847019877,"s":"WLD_USDT","b":"1.1355","B":148,"a":"1.1356","A":654}}
2023-09-01T00:00:17.8481042Z {"time":1693526417,"time_ms":1693526417844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417828,"u":1651257495,"s":"ROSE_USDT","b":"0.039619","B":6,"a":"0.039696","A":9}}
2023-09-01T00:00:17.8481131Z {"time":1693526417,"time_ms":1693526417843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417831,"u":6600257900,"s":"SAND_USDT","b":"0.3093","B":964,"a":"0.3095","A":2}}
2023-09-01T00:00:17.8484614Z {"time":1693526417,"time_ms":1693526417843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417832,"u":6974921668,"s":"ADA_USDT","b":"0.25492","B":99,"a":"0.25503","A":41}}
2023-09-01T00:00:17.8485718Z {"time":1693526417,"time_ms":1693526417844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417833,"u":1158359052,"s":"TOMO_USDT","b":"1.0924","B":170,"a":"1.0932","A":44}}
2023-09-01T00:00:17.8487799Z {"time":1693526417,"time_ms":1693526417844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417829,"u":3333229759,"s":"XLM_USDT","b":"0.11466","B":173,"a":"0.11477","A":648}}
2023-09-01T00:00:17.8487820Z {"time":1693526417,"time_ms":1693526417844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417830,"u":2119407375,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03971","A":562}}
2023-09-01T00:00:17.8488064Z {"time":1693526417,"time_ms":1693526417843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417837,"u":5021362026,"s":"OP_USDT","b":"1.3908","B":338,"a":"1.3909","A":538}}
2023-09-01T00:00:17.8491968Z {"time":1693526417,"time_ms":1693526417844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417832,"u":443112075,"s":"CYBER_USDT","b":"8.505","B":122,"a":"8.511","A":575}}
2023-09-01T00:00:17.8491997Z {"time":1693526417,"time_ms":1693526417843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417837,"u":2080147129,"s":"AGIX_USDT","b":"0.17794","B":101,"a":"0.1781","A":101}}
2023-09-01T00:00:17.8492003Z {"time":1693526417,"time_ms":1693526417844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417831,"u":49607897012,"s":"BTC_USDT","b":"25927.8","B":225568,"a":"25927.9","A":11451}}
2023-09-01T00:00:17.8492467Z {"time":1693526417,"time_ms":1693526417844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417830,"u":795854583,"s":"SUI_USDT","b":"0.4996","B":1850,"a":"0.4997","A":787}}
2023-09-01T00:00:17.8492477Z {"time":1693526417,"time_ms":1693526417844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417830,"u":213538797,"s":"FET_USDT","b":"0.229","B":1024,"a":"0.2292","A":1412}}
2023-09-01T00:00:17.8492705Z {"time":1693526417,"time_ms":1693526417844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417827,"u":4931474540,"s":"YFI_USDT","b":"5511.7","B":627,"a":"5522.8","A":110}}
2023-09-01T00:00:17.8493028Z {"time":1693526417,"time_ms":1693526417846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417833,"u":871038696,"s":"XEC_USDT","b":"0.00002356","B":2766,"a":"0.0000236","A":2}}
2023-09-01T00:00:17.8497795Z {"time":1693526417,"time_ms":1693526417846,"channel":"futures.trades","event":"update","result":[{"id":2571910,"size":787,"create_time":1693526417,"create_time_ms":1693526417835,"price":"0.4997","contract":"SUI_USDT"}]}
2023-09-01T00:00:17.8500374Z {"time":1693526417,"time_ms":1693526417846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417831,"u":10089559153,"s":"LINK_USDT","b":"5.8723","B":78,"a":"5.873","A":29}}
2023-09-01T00:00:17.8502663Z {"time":1693526417,"time_ms":1693526417844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417833,"u":13185518708,"s":"SOL_USDT","b":"19.7102","B":32,"a":"19.7123","A":24}}
2023-09-01T00:00:17.8508917Z {"time":1693526417,"time_ms":1693526417846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417831,"u":3456141959,"s":"THETA_USDT","b":"0.6165","B":12,"a":"0.6168","A":8}}
2023-09-01T00:00:17.8520241Z {"time":1693526417,"time_ms":1693526417844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417833,"u":3949773582,"s":"XMR_USDT","b":"142.8","B":227,"a":"143","A":424}}
2023-09-01T00:00:17.8554298Z {"time":1693526417,"time_ms":1693526417844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417832,"u":2097108690,"s":"BLZ_USDT","b":"0.11166","B":2,"a":"0.11169","A":216}}
2023-09-01T00:00:17.8567983Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417840,"u":2186517452,"s":"QTUM_USDT","b":"2.1596","B":22,"a":"2.1647","A":22}}
2023-09-01T00:00:17.8575165Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417841,"u":7226723185,"s":"SUSHI_USDT","b":"0.5908","B":1250,"a":"0.591","A":1492}}
2023-09-01T00:00:17.8580180Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417839,"u":1374690474,"s":"LQTY_USDT","b":"0.8038","B":64,"a":"0.8057","A":90}}
2023-09-01T00:00:17.8580787Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417838,"u":5633875772,"s":"LUNC_USDT","b":"0.0000617","B":35,"a":"0.00006179","A":324}}
2023-09-01T00:00:17.8581462Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417843,"u":5512185811,"s":"NEAR_USDT","b":"1.1525","B":321,"a":"1.1537","A":750}}
2023-09-01T00:00:17.8585858Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417847,"u":5635053460,"s":"CFX_USDT","b":"0.12445","B":247,"a":"0.12451","A":67}}
2023-09-01T00:00:17.8585885Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417837,"u":1802360499,"s":"MKR_USDT","b":"1153.6","B":202,"a":"1153.8","A":172}}
2023-09-01T00:00:17.8585890Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417832,"u":264135904,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.1457","A":5484}}
2023-09-01T00:00:17.8585895Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417847,"u":43823277029,"s":"ETH_USDT","b":"1646.15","B":2358,"a":"1646.2","A":8137}}
2023-09-01T00:00:17.8587198Z {"time":1693526417,"time_ms":1693526417854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417835,"u":656707417,"s":"AGLD_USDT","b":"0.4812","B":311,"a":"0.482","A":25}}
2023-09-01T00:00:17.8598964Z {"time":1693526417,"time_ms":1693526417854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417844,"u":13185518734,"s":"SOL_USDT","b":"19.7103","B":41,"a":"19.7143","A":31}}
2023-09-01T00:00:17.8601131Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417837,"u":524747028,"s":"SSV_USDT","b":"14.325","B":54,"a":"14.349","A":238}}
2023-09-01T00:00:17.8601219Z {"time":1693526417,"time_ms":1693526417854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417837,"u":2154653513,"s":"USTC_USDT","b":"0.01202","B":169,"a":"0.012023","A":300}}
2023-09-01T00:00:17.8601580Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417843,"u":6974921680,"s":"ADA_USDT","b":"0.25496","B":2,"a":"0.25503","A":41}}
2023-09-01T00:00:17.8607202Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417840,"u":1538258594,"s":"UNFI_USDT","b":"7.515","B":4571,"a":"7.536","A":14}}
2023-09-01T00:00:17.8607236Z {"time":1693526417,"time_ms":1693526417854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417843,"u":4762109313,"s":"APT_USDT","b":"5.505","B":712,"a":"5.506","A":363}}
2023-09-01T00:00:17.8607421Z {"time":1693526417,"time_ms":1693526417854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417846,"u":6345535113,"s":"PEPE_USDT","b":"0.00000080258","B":37,"a":"0.00000080291","A":1}}
2023-09-01T00:00:17.8609037Z {"time":1693526417,"time_ms":1693526417854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417840,"u":4046374809,"s":"ZEC_USDT","b":"24.67","B":2781,"a":"24.73","A":1601}}
2023-09-01T00:00:17.8611517Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417841,"u":4281005624,"s":"WAVES_USDT","b":"1.4988","B":120,"a":"1.4997","A":1}}
2023-09-01T00:00:17.8612309Z {"time":1693526417,"time_ms":1693526417854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417845,"u":49607897026,"s":"BTC_USDT","b":"25927.8","B":225568,"a":"25927.9","A":15124}}
2023-09-01T00:00:17.8616723Z {"time":1693526417,"time_ms":1693526417853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417841,"u":2080147132,"s":"AGIX_USDT","b":"0.17794","B":151,"a":"0.1781","A":101}}
2023-09-01T00:00:17.8616843Z {"time":1693526417,"time_ms":1693526417854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417840,"u":5791564520,"s":"APE_USDT","b":"1.4265","B":69,"a":"1.4266","A":526}}
2023-09-01T00:00:17.8617134Z {"time":1693526417,"time_ms":1693526417854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417847,"u":2709982586,"s":"ICP_USDT","b":"3.33","B":345668,"a":"3.34","A":3542171}}
2023-09-01T00:00:17.8617140Z {"time":1693526417,"time_ms":1693526417854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417846,"u":5977620368,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0138","A":18375}}
2023-09-01T00:00:17.8623150Z {"time":1693526417,"time_ms":1693526417856,"channel":"futures.trades","event":"update","result":[{"id":8491644,"size":-169,"create_time":1693526417,"create_time_ms":1693526417849,"price":"0.01202","contract":"USTC_USDT"}]}
2023-09-01T00:00:17.8623173Z {"time":1693526417,"time_ms":1693526417856,"channel":"futures.trades","event":"update","result":[{"id":8491645,"size":-199,"create_time":1693526417,"create_time_ms":1693526417850,"price":"0.012019","contract":"USTC_USDT"}]}
2023-09-01T00:00:17.8626304Z {"time":1693526417,"time_ms":1693526417854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417836,"u":2097108693,"s":"BLZ_USDT","b":"0.11166","B":2,"a":"0.11169","A":108}}
2023-09-01T00:00:17.8630724Z {"time":1693526417,"time_ms":1693526417855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417844,"u":2249420773,"s":"VET_USDT","b":"0.015692","B":1327,"a":"0.015743","A":717}}
2023-09-01T00:00:17.8631434Z {"time":1693526417,"time_ms":1693526417855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417843,"u":761241567,"s":"MAGIC_USDT","b":"0.4955","B":367,"a":"0.4958","A":487}}
2023-09-01T00:00:17.8631505Z {"time":1693526417,"time_ms":1693526417856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417842,"u":488707701,"s":"XVG_USDT","b":"0.003471","B":51,"a":"0.003477","A":769}}
2023-09-01T00:00:17.8670426Z {"time":1693526417,"time_ms":1693526417863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417857,"u":43823277047,"s":"ETH_USDT","b":"1646.15","B":2478,"a":"1646.2","A":8232}}
2023-09-01T00:00:17.8678274Z {"time":1693526417,"time_ms":1693526417863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417843,"u":328710515,"s":"RDNT_USDT","b":"0.2299","B":3895,"a":"0.2302","A":10088}}
2023-09-01T00:00:17.8678885Z {"time":1693526417,"time_ms":1693526417863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417854,"u":847019889,"s":"WLD_USDT","b":"1.1354","B":200,"a":"1.1356","A":654}}
2023-09-01T00:00:17.8679465Z {"time":1693526417,"time_ms":1693526417863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417854,"u":1754059738,"s":"YGG_USDT","b":"0.2481","B":17287,"a":"0.2482","A":1324}}
2023-09-01T00:00:17.8683299Z {"time":1693526417,"time_ms":1693526417863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417858,"u":5635053461,"s":"CFX_USDT","b":"0.12445","B":494,"a":"0.12451","A":67}}
2023-09-01T00:00:17.8687134Z {"time":1693526417,"time_ms":1693526417864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417859,"u":443112092,"s":"CYBER_USDT","b":"8.506","B":1150,"a":"8.508","A":892}}
2023-09-01T00:00:17.8687158Z {"time":1693526417,"time_ms":1693526417864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417849,"u":8335096119,"s":"AVAX_USDT","b":"9.9669","B":52,"a":"9.9695","A":52}}
2023-09-01T00:00:17.8694155Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417853,"u":1847645520,"s":"IMX_USDT","b":"0.56","B":532,"a":"0.5607","A":150}}
2023-09-01T00:00:17.8694292Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417859,"u":213538811,"s":"FET_USDT","b":"0.229","B":1032,"a":"0.2292","A":1412}}
2023-09-01T00:00:17.8694572Z {"time":1693526417,"time_ms":1693526417864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417851,"u":49607897028,"s":"BTC_USDT","b":"25927.8","B":225568,"a":"25927.9","A":16224}}
2023-09-01T00:00:17.8696466Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417852,"u":13185518748,"s":"SOL_USDT","b":"19.7102","B":32,"a":"19.7143","A":31}}
2023-09-01T00:00:17.8697857Z {"time":1693526417,"time_ms":1693526417866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417851,"u":1328172658,"s":"TRU_USDT","b":"0.0294","B":936,"a":"0.02949","A":257}}
2023-09-01T00:00:17.8701076Z {"time":1693526417,"time_ms":1693526417864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417847,"u":7659153174,"s":"GALA_USDT","b":"0.01878","B":1021,"a":"0.01879","A":4620}}
2023-09-01T00:00:17.8702551Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417850,"u":2154653515,"s":"USTC_USDT","b":"0.012015","B":1,"a":"0.012023","A":300}}
2023-09-01T00:00:17.8702572Z {"time":1693526417,"time_ms":1693526417866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417850,"u":10089559154,"s":"LINK_USDT","b":"5.8723","B":78,"a":"5.8728","A":78}}
2023-09-01T00:00:17.8702681Z {"time":1693526417,"time_ms":1693526417864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417850,"u":1158359054,"s":"TOMO_USDT","b":"1.0925","B":168,"a":"1.0932","A":44}}
2023-09-01T00:00:17.8702707Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417850,"u":1988262802,"s":"RNDR_USDT","b":"1.3676","B":50,"a":"1.3687","A":73}}
2023-09-01T00:00:17.8702929Z {"time":1693526417,"time_ms":1693526417864,"channel":"futures.trades","event":"update","result":[{"id":6424322,"size":-5,"create_time":1693526417,"create_time_ms":1693526417853,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.8703048Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.trades","event":"update","result":[{"id":6424323,"size":-2025,"create_time":1693526417,"create_time_ms":1693526417853,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.8703072Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.trades","event":"update","result":[{"id":6424324,"size":-2025,"create_time":1693526417,"create_time_ms":1693526417853,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.8703078Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.trades","event":"update","result":[{"id":6424325,"size":-2025,"create_time":1693526417,"create_time_ms":1693526417853,"price":"0.2482","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.8703159Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.trades","event":"update","result":[{"id":6424326,"size":-3256,"create_time":1693526417,"create_time_ms":1693526417853,"price":"0.2482","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.8703218Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.trades","event":"update","result":[{"id":6424327,"size":-8,"create_time":1693526417,"create_time_ms":1693526417853,"price":"0.2482","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.8703815Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417852,"u":5791564523,"s":"APE_USDT","b":"1.4265","B":69,"a":"1.4266","A":946}}
2023-09-01T00:00:17.8704546Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417852,"u":2097108696,"s":"BLZ_USDT","b":"0.11166","B":110,"a":"0.11169","A":108}}
2023-09-01T00:00:17.8706498Z {"time":1693526417,"time_ms":1693526417866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417855,"u":609716452,"s":"ASTR_USDT","b":"0.05617","B":400,"a":"0.05625","A":609}}
2023-09-01T00:00:17.8710497Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417850,"u":4762109316,"s":"APT_USDT","b":"5.505","B":712,"a":"5.506","A":1075}}
2023-09-01T00:00:17.8714286Z {"time":1693526417,"time_ms":1693526417865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417847,"u":2709982587,"s":"ICP_USDT","b":"3.33","B":345668,"a":"3.34","A":3527253}}
2023-09-01T00:00:17.8717702Z {"time":1693526417,"time_ms":1693526417866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417848,"u":2249420774,"s":"VET_USDT","b":"0.015695","B":218,"a":"0.015743","A":717}}
2023-09-01T00:00:17.8738825Z {"time":1693526417,"time_ms":1693526417866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417849,"u":761241569,"s":"MAGIC_USDT","b":"0.4954","B":1234,"a":"0.4957","A":367}}
2023-09-01T00:00:17.8743810Z {"time":1693526417,"time_ms":1693526417871,"channel":"futures.trades","event":"update","result":[{"id":2571911,"size":787,"create_time":1693526417,"create_time_ms":1693526417860,"price":"0.4997","contract":"SUI_USDT"}]}
2023-09-01T00:00:17.8780397Z {"time":1693526417,"time_ms":1693526417874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417863,"u":6345535134,"s":"PEPE_USDT","b":"0.00000080258","B":37,"a":"0.00000080281","A":1}}
2023-09-01T00:00:17.8780919Z {"time":1693526417,"time_ms":1693526417874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417856,"u":1140955147,"s":"JASMY_USDT","b":"0.003606","B":375885,"a":"0.003609","A":90}}
2023-09-01T00:00:17.8781706Z {"time":1693526417,"time_ms":1693526417874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417862,"u":13185518761,"s":"SOL_USDT","b":"19.7104","B":127,"a":"19.7143","A":55}}
2023-09-01T00:00:17.8785254Z {"time":1693526417,"time_ms":1693526417874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417864,"u":49607897038,"s":"BTC_USDT","b":"25927.8","B":218203,"a":"25927.9","A":18268}}
2023-09-01T00:00:17.8785435Z {"time":1693526417,"time_ms":1693526417874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417860,"u":795854586,"s":"SUI_USDT","b":"0.4996","B":1850,"a":"0.4998","A":787}}
2023-09-01T00:00:17.8786207Z {"time":1693526417,"time_ms":1693526417874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417862,"u":5512185819,"s":"NEAR_USDT","b":"1.1525","B":521,"a":"1.1537","A":750}}
2023-09-01T00:00:17.8786227Z {"time":1693526417,"time_ms":1693526417874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417863,"u":6974921694,"s":"ADA_USDT","b":"0.25498","B":97,"a":"0.25503","A":41}}
2023-09-01T00:00:17.8786965Z {"time":1693526417,"time_ms":1693526417874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417869,"u":1754059790,"s":"YGG_USDT","b":"0.2481","B":18097,"a":"0.2482","A":1332}}
2023-09-01T00:00:17.8789627Z {"time":1693526417,"time_ms":1693526417874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417858,"u":2186517453,"s":"QTUM_USDT","b":"2.1596","B":72,"a":"2.1647","A":22}}
2023-09-01T00:00:17.8793419Z {"time":1693526417,"time_ms":1693526417875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417864,"u":108657680,"s":"PENDLE_USDT","b":"0.6312","B":4,"a":"0.6318","A":11}}
2023-09-01T00:00:17.8793494Z {"time":1693526417,"time_ms":1693526417875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417863,"u":871038699,"s":"XEC_USDT","b":"0.00002357","B":15,"a":"0.0000236","A":2}}
2023-09-01T00:00:17.8796724Z {"time":1693526417,"time_ms":1693526417874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417862,"u":7226723210,"s":"SUSHI_USDT","b":"0.5908","B":1250,"a":"0.5909","A":600}}
2023-09-01T00:00:17.8796750Z {"time":1693526417,"time_ms":1693526417874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417869,"u":847019893,"s":"WLD_USDT","b":"1.1354","B":200,"a":"1.1356","A":802}}
2023-09-01T00:00:17.8798668Z {"time":1693526417,"time_ms":1693526417875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417863,"u":3665202473,"s":"TRX_USDT","b":"0.07667","B":1,"a":"0.07669","A":403}}
2023-09-01T00:00:17.8799761Z {"time":1693526417,"time_ms":1693526417875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417857,"u":7852194214,"s":"LTC_USDT","b":"63.83","B":4827,"a":"63.84","A":383}}
2023-09-01T00:00:17.8803028Z {"time":1693526417,"time_ms":1693526417875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417859,"u":175680043,"s":"GMX_USDT","b":"34.9","B":6302,"a":"34.96","A":48}}
2023-09-01T00:00:17.8809591Z {"time":1693526417,"time_ms":1693526417875,"channel":"futures.trades","event":"update","result":[{"id":15313291,"size":-69,"create_time":1693526417,"create_time_ms":1693526417864,"price":"1.4265","contract":"APE_USDT"}]}
2023-09-01T00:00:17.8845510Z {"time":1693526417,"time_ms":1693526417881,"channel":"futures.trades","event":"update","result":[{"id":6424328,"size":8,"create_time":1693526417,"create_time_ms":1693526417872,"price":"0.2482","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.8872979Z {"time":1693526417,"time_ms":1693526417883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417876,"u":43823277062,"s":"ETH_USDT","b":"1646.15","B":2478,"a":"1646.2","A":8668}}
2023-09-01T00:00:17.8876542Z {"time":1693526417,"time_ms":1693526417883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417878,"u":847019911,"s":"WLD_USDT","b":"1.1353","B":200,"a":"1.1356","A":802}}
2023-09-01T00:00:17.8877808Z {"time":1693526417,"time_ms":1693526417883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417869,"u":7226723216,"s":"SUSHI_USDT","b":"0.5908","B":1250,"a":"0.5909","A":1200}}
2023-09-01T00:00:17.8877837Z {"time":1693526417,"time_ms":1693526417883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417878,"u":1754059820,"s":"YGG_USDT","b":"0.2482","B":1324,"a":"0.2483","A":8}}
2023-09-01T00:00:17.8878289Z {"time":1693526417,"time_ms":1693526417883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417870,"u":5633875778,"s":"LUNC_USDT","b":"0.0000617","B":35,"a":"0.0000618","A":640}}
2023-09-01T00:00:17.8878480Z {"time":1693526417,"time_ms":1693526417883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417872,"u":1800440202,"s":"AR_USDT","b":"4.125","B":599,"a":"4.131","A":829}}
2023-09-01T00:00:17.8878868Z {"time":1693526417,"time_ms":1693526417883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417877,"u":1518449592,"s":"STX_USDT","b":"0.4898","B":1327,"a":"0.4903","A":363}}
2023-09-01T00:00:17.8884552Z {"time":1693526417,"time_ms":1693526417884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417871,"u":3970532093,"s":"CRV_USDT","b":"0.452","B":121794,"a":"0.453","A":796802}}
2023-09-01T00:00:17.8884652Z {"time":1693526417,"time_ms":1693526417884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417878,"u":795854590,"s":"SUI_USDT","b":"0.4997","B":2994,"a":"0.4998","A":1574}}
2023-09-01T00:00:17.8892660Z {"time":1693526417,"time_ms":1693526417884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417867,"u":813072178,"s":"AUDIO_USDT","b":"0.1491","B":1467,"a":"0.1492","A":91}}
2023-09-01T00:00:17.8892882Z {"time":1693526417,"time_ms":1693526417884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417870,"u":1847645522,"s":"IMX_USDT","b":"0.5601","B":713,"a":"0.5607","A":150}}
2023-09-01T00:00:17.8893186Z {"time":1693526417,"time_ms":1693526417885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417872,"u":8335096121,"s":"AVAX_USDT","b":"9.9669","B":52,"a":"9.9694","A":20}}
2023-09-01T00:00:17.8895393Z {"time":1693526417,"time_ms":1693526417885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417877,"u":1988262809,"s":"RNDR_USDT","b":"1.3676","B":50,"a":"1.3686","A":48}}
2023-09-01T00:00:17.8901085Z {"time":1693526417,"time_ms":1693526417884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417875,"u":13185518769,"s":"SOL_USDT","b":"19.7104","B":147,"a":"19.7143","A":55}}
2023-09-01T00:00:17.8901227Z {"time":1693526417,"time_ms":1693526417884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417872,"u":5791564565,"s":"APE_USDT","b":"1.4263","B":74,"a":"1.4266","A":1073}}
2023-09-01T00:00:17.8927094Z {"time":1693526417,"time_ms":1693526417889,"channel":"futures.trades","event":"update","result":[{"id":6424329,"size":-8,"create_time":1693526417,"create_time_ms":1693526417880,"price":"0.2482","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.8971723Z {"time":1693526417,"time_ms":1693526417893,"channel":"futures.trades","event":"update","result":[{"id":1754350,"size":11,"create_time":1693526417,"create_time_ms":1693526417882,"price":"8.508","contract":"CYBER_USDT"}]}
2023-09-01T00:00:17.8973144Z {"time":1693526417,"time_ms":1693526417893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417880,"u":1129754785,"s":"INJ_USDT","b":"6.984","B":273,"a":"6.985","A":547}}
2023-09-01T00:00:17.8973465Z {"time":1693526417,"time_ms":1693526417893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417884,"u":1754059843,"s":"YGG_USDT","b":"0.2482","B":3341,"a":"0.2483","A":8}}
2023-09-01T00:00:17.8984027Z {"time":1693526417,"time_ms":1693526417894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417884,"u":6345535166,"s":"PEPE_USDT","b":"0.00000080258","B":37,"a":"0.00000080277","A":2}}
2023-09-01T00:00:17.8984058Z {"time":1693526417,"time_ms":1693526417894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417874,"u":3970532094,"s":"CRV_USDT","b":"0.452","B":121794,"a":"0.453","A":810575}}
2023-09-01T00:00:17.8984067Z {"time":1693526417,"time_ms":1693526417894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417885,"u":49607897052,"s":"BTC_USDT","b":"25927.8","B":213193,"a":"25927.9","A":18268}}
2023-09-01T00:00:17.8985284Z {"time":1693526417,"time_ms":1693526417893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417885,"u":43823277077,"s":"ETH_USDT","b":"1646.15","B":1853,"a":"1646.2","A":8668}}
2023-09-01T00:00:17.8993643Z {"time":1693526417,"time_ms":1693526417894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417887,"u":1158359061,"s":"TOMO_USDT","b":"1.0926","B":4,"a":"1.0932","A":44}}
2023-09-01T00:00:17.8994265Z {"time":1693526417,"time_ms":1693526417895,"channel":"futures.trades","event":"update","result":[{"id":1718361,"size":-200,"create_time":1693526417,"create_time_ms":1693526417886,"price":"1.1353","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.9013687Z {"time":1693526417,"time_ms":1693526417895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417884,"u":5791564599,"s":"APE_USDT","b":"1.4263","B":74,"a":"1.4265","A":653}}
2023-09-01T00:00:17.9014291Z {"time":1693526417,"time_ms":1693526417896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417874,"u":1328172670,"s":"TRU_USDT","b":"0.02941","B":1752,"a":"0.02949","A":257}}
2023-09-01T00:00:17.9014302Z {"time":1693526417,"time_ms":1693526417896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417885,"u":108657684,"s":"PENDLE_USDT","b":"0.6312","B":4,"a":"0.6322","A":37}}
2023-09-01T00:00:17.9018921Z {"time":1693526417,"time_ms":1693526417894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417884,"u":13185518774,"s":"SOL_USDT","b":"19.7107","B":12,"a":"19.7143","A":55}}
2023-09-01T00:00:17.9019008Z {"time":1693526417,"time_ms":1693526417896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417882,"u":2249420776,"s":"VET_USDT","b":"0.015696","B":218,"a":"0.015743","A":717}}
2023-09-01T00:00:17.9019015Z {"time":1693526417,"time_ms":1693526417894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417886,"u":443112166,"s":"CYBER_USDT","b":"8.504","B":9,"a":"8.516","A":1150}}
2023-09-01T00:00:17.9019591Z {"time":1693526417,"time_ms":1693526417894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417876,"u":1207661925,"s":"KNC_USDT","b":"0.5056","B":500,"a":"0.5063","A":500}}
2023-09-01T00:00:17.9019990Z {"time":1693526417,"time_ms":1693526417896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417883,"u":761241575,"s":"MAGIC_USDT","b":"0.4954","B":1234,"a":"0.4957","A":867}}
2023-09-01T00:00:17.9045145Z {"time":1693526417,"time_ms":1693526417901,"channel":"futures.trades","event":"update","result":[{"id":223060023,"size":116,"create_time":1693526417,"create_time_ms":1693526417889,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:17.9071132Z {"time":1693526417,"time_ms":1693526417903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417896,"u":1754059863,"s":"YGG_USDT","b":"0.2482","B":7857,"a":"0.2483","A":2033}}
2023-09-01T00:00:17.9079782Z {"time":1693526417,"time_ms":1693526417903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417896,"u":847019927,"s":"WLD_USDT","b":"1.1352","B":601,"a":"1.1353","A":839}}
2023-09-01T00:00:17.9080229Z {"time":1693526417,"time_ms":1693526417903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417886,"u":7226723224,"s":"SUSHI_USDT","b":"0.5908","B":650,"a":"0.5909","A":1200}}
2023-09-01T00:00:17.9087036Z {"time":1693526417,"time_ms":1693526417903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417896,"u":43823277087,"s":"ETH_USDT","b":"1646.15","B":946,"a":"1646.2","A":8232}}
2023-09-01T00:00:17.9089915Z {"time":1693526417,"time_ms":1693526417903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417887,"u":381291429,"s":"BNT_USDT","b":"0.4164","B":8155,"a":"0.4177","A":8975}}
2023-09-01T00:00:17.9090581Z {"time":1693526417,"time_ms":1693526417903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417887,"u":5633875783,"s":"LUNC_USDT","b":"0.0000617","B":35,"a":"0.0000618","A":740}}
2023-09-01T00:00:17.9091777Z {"time":1693526417,"time_ms":1693526417904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417895,"u":1158359067,"s":"TOMO_USDT","b":"1.0927","B":2,"a":"1.0932","A":44}}
2023-09-01T00:00:17.9094572Z {"time":1693526417,"time_ms":1693526417904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417894,"u":8335096127,"s":"AVAX_USDT","b":"9.9669","B":52,"a":"9.9695","A":52}}
2023-09-01T00:00:17.9094611Z {"time":1693526417,"time_ms":1693526417904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417895,"u":443112243,"s":"CYBER_USDT","b":"8.504","B":11,"a":"8.516","A":1150}}
2023-09-01T00:00:17.9096441Z {"time":1693526417,"time_ms":1693526417904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417896,"u":49607897060,"s":"BTC_USDT","b":"25927.8","B":213193,"a":"25927.9","A":18152}}
2023-09-01T00:00:17.9097917Z {"time":1693526417,"time_ms":1693526417903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417889,"u":5711415251,"s":"EOS_USDT","b":"0.586","B":18899,"a":"0.587","A":55437}}
2023-09-01T00:00:17.9103818Z {"time":1693526417,"time_ms":1693526417904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417890,"u":813072180,"s":"AUDIO_USDT","b":"0.1491","B":1717,"a":"0.1492","A":91}}
2023-09-01T00:00:17.9103847Z {"time":1693526417,"time_ms":1693526417905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417892,"u":108657688,"s":"PENDLE_USDT","b":"0.6312","B":623,"a":"0.6322","A":37}}
2023-09-01T00:00:17.9104062Z {"time":1693526417,"time_ms":1693526417905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417892,"u":3665202482,"s":"TRX_USDT","b":"0.07667","B":57,"a":"0.07669","A":403}}
2023-09-01T00:00:17.9112461Z {"time":1693526417,"time_ms":1693526417905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417890,"u":175680048,"s":"GMX_USDT","b":"34.9","B":7130,"a":"34.96","A":48}}
2023-09-01T00:00:17.9138555Z {"time":1693526417,"time_ms":1693526417905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417890,"u":3456141981,"s":"THETA_USDT","b":"0.6164","B":12,"a":"0.6167","A":4}}
2023-09-01T00:00:17.9138998Z {"time":1693526417,"time_ms":1693526417905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417892,"u":488707702,"s":"XVG_USDT","b":"0.003471","B":51,"a":"0.003476","A":110}}
2023-09-01T00:00:17.9169255Z {"time":1693526417,"time_ms":1693526417913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417903,"u":847019932,"s":"WLD_USDT","b":"1.1352","B":453,"a":"1.1353","A":839}}
2023-09-01T00:00:17.9180971Z {"time":1693526417,"time_ms":1693526417913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417902,"u":4281005641,"s":"WAVES_USDT","b":"1.4988","B":8,"a":"1.4997","A":1}}
2023-09-01T00:00:17.9182826Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417905,"u":443112371,"s":"CYBER_USDT","b":"8.505","B":122,"a":"8.515","A":1150}}
2023-09-01T00:00:17.9183074Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417898,"u":8335096128,"s":"AVAX_USDT","b":"9.9669","B":52,"a":"9.969","A":52}}
2023-09-01T00:00:17.9183127Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417907,"u":1754059900,"s":"YGG_USDT","b":"0.2482","B":5366,"a":"0.2483","A":2001}}
2023-09-01T00:00:17.9188328Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417899,"u":6974921713,"s":"ADA_USDT","b":"0.25498","B":97,"a":"0.25503","A":97}}
2023-09-01T00:00:17.9188461Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417904,"u":267249752,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1938","A":35}}
2023-09-01T00:00:17.9194079Z {"time":1693526417,"time_ms":1693526417915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417903,"u":108657698,"s":"PENDLE_USDT","b":"0.6312","B":4,"a":"0.6322","A":37}}
2023-09-01T00:00:17.9194935Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417900,"u":49607897067,"s":"BTC_USDT","b":"25927.8","B":213309,"a":"25927.9","A":18152}}
2023-09-01T00:00:17.9195063Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417907,"u":795854601,"s":"SUI_USDT","b":"0.4997","B":2996,"a":"0.4998","A":1574}}
2023-09-01T00:00:17.9197775Z {"time":1693526417,"time_ms":1693526417913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417903,"u":1873217565,"s":"SKL_USDT","b":"0.02164","B":12,"a":"0.02173","A":1577}}
2023-09-01T00:00:17.9198061Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417902,"u":6345535178,"s":"PEPE_USDT","b":"0.00000080258","B":37,"a":"0.00000080282","A":2}}
2023-09-01T00:00:17.9198073Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417898,"u":5977620369,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.0138","A":18375}}
2023-09-01T00:00:17.9198077Z {"time":1693526417,"time_ms":1693526417913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417902,"u":7100364354,"s":"FIL_USDT","b":"3.21","B":36252,"a":"3.211","A":21236}}
2023-09-01T00:00:17.9198081Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417904,"u":1765059551,"s":"ARB_USDT","b":"0.9155","B":6,"a":"0.9156","A":922}}
2023-09-01T00:00:17.9199244Z {"time":1693526417,"time_ms":1693526417915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417904,"u":7852194217,"s":"LTC_USDT","b":"63.83","B":4691,"a":"63.84","A":709}}
2023-09-01T00:00:17.9202935Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417903,"u":5791564616,"s":"APE_USDT","b":"1.4263","B":74,"a":"1.4264","A":420}}
2023-09-01T00:00:17.9202959Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417902,"u":13185518783,"s":"SOL_USDT","b":"19.7108","B":23,"a":"19.7142","A":24}}
2023-09-01T00:00:17.9202965Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.trades","event":"update","result":[{"id":6424330,"size":8,"create_time":1693526417,"create_time_ms":1693526417905,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9203651Z {"time":1693526417,"time_ms":1693526417913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417893,"u":381291430,"s":"BNT_USDT","b":"0.4165","B":823,"a":"0.4177","A":8975}}
2023-09-01T00:00:17.9205811Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417904,"u":1988262820,"s":"RNDR_USDT","b":"1.3676","B":50,"a":"1.3686","A":55}}
2023-09-01T00:00:17.9205910Z {"time":1693526417,"time_ms":1693526417915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417902,"u":3665202484,"s":"TRX_USDT","b":"0.07667","B":1,"a":"0.07669","A":403}}
2023-09-01T00:00:17.9207592Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417901,"u":2154653518,"s":"USTC_USDT","b":"0.012015","B":151,"a":"0.012023","A":300}}
2023-09-01T00:00:17.9209069Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417899,"u":4762109318,"s":"APT_USDT","b":"5.505","B":717,"a":"5.506","A":1075}}
2023-09-01T00:00:17.9212627Z {"time":1693526417,"time_ms":1693526417914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417905,"u":813072190,"s":"AUDIO_USDT","b":"0.1491","B":250,"a":"0.1492","A":91}}
2023-09-01T00:00:17.9227151Z {"time":1693526417,"time_ms":1693526417915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417906,"u":3456141987,"s":"THETA_USDT","b":"0.6164","B":12,"a":"0.6167","A":8}}
2023-09-01T00:00:17.9242830Z {"time":1693526417,"time_ms":1693526417920,"channel":"futures.trades","event":"update","result":[{"id":6424331,"size":8,"create_time":1693526417,"create_time_ms":1693526417906,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9243101Z {"time":1693526417,"time_ms":1693526417920,"channel":"futures.trades","event":"update","result":[{"id":6424332,"size":8,"create_time":1693526417,"create_time_ms":1693526417907,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9243408Z {"time":1693526417,"time_ms":1693526417920,"channel":"futures.trades","event":"update","result":[{"id":6424333,"size":8,"create_time":1693526417,"create_time_ms":1693526417908,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9245025Z {"time":1693526417,"time_ms":1693526417920,"channel":"futures.trades","event":"update","result":[{"id":6424334,"size":8,"create_time":1693526417,"create_time_ms":1693526417909,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9245145Z {"time":1693526417,"time_ms":1693526417920,"channel":"futures.trades","event":"update","result":[{"id":6424335,"size":8,"create_time":1693526417,"create_time_ms":1693526417910,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9246947Z {"time":1693526417,"time_ms":1693526417920,"channel":"futures.trades","event":"update","result":[{"id":6424336,"size":8,"create_time":1693526417,"create_time_ms":1693526417911,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9247874Z {"time":1693526417,"time_ms":1693526417920,"channel":"futures.trades","event":"update","result":[{"id":6424337,"size":8,"create_time":1693526417,"create_time_ms":1693526417913,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9250485Z {"time":1693526417,"time_ms":1693526417920,"channel":"futures.trades","event":"update","result":[{"id":6424338,"size":8,"create_time":1693526417,"create_time_ms":1693526417913,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9275501Z {"time":1693526417,"time_ms":1693526417923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417917,"u":847019960,"s":"WLD_USDT","b":"1.1353","B":839,"a":"1.1358","A":2}}
2023-09-01T00:00:17.9278468Z {"time":1693526417,"time_ms":1693526417923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417911,"u":2300881908,"s":"STORJ_USDT","b":"0.2244","B":2411,"a":"0.2248","A":1845}}
2023-09-01T00:00:17.9279793Z {"time":1693526417,"time_ms":1693526417923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417912,"u":271031727,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3104","A":1329}}
2023-09-01T00:00:17.9281523Z {"time":1693526417,"time_ms":1693526417924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417906,"u":267249755,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1939","A":70}}
2023-09-01T00:00:17.9283023Z {"time":1693526417,"time_ms":1693526417923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417915,"u":43823277116,"s":"ETH_USDT","b":"1646.15","B":1483,"a":"1646.2","A":8668}}
2023-09-01T00:00:17.9283799Z {"time":1693526417,"time_ms":1693526417923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417918,"u":2080147144,"s":"AGIX_USDT","b":"0.17795","B":4,"a":"0.1781","A":101}}
2023-09-01T00:00:17.9287722Z {"time":1693526417,"time_ms":1693526417924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417911,"u":1158359083,"s":"TOMO_USDT","b":"1.0925","B":172,"a":"1.0938","A":44}}
2023-09-01T00:00:17.9287750Z {"time":1693526417,"time_ms":1693526417923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417913,"u":1129754787,"s":"INJ_USDT","b":"6.984","B":11,"a":"6.985","A":547}}
2023-09-01T00:00:17.9290562Z {"time":1693526417,"time_ms":1693526417925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417911,"u":3949773583,"s":"XMR_USDT","b":"142.79","B":281,"a":"143","A":424}}
2023-09-01T00:00:17.9291397Z {"time":1693526417,"time_ms":1693526417924,"channel":"futures.trades","event":"update","result":[{"id":1718362,"size":654,"create_time":1693526417,"create_time_ms":1693526417916,"price":"1.1353","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.9295275Z {"time":1693526417,"time_ms":1693526417925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417908,"u":2154653520,"s":"USTC_USDT","b":"0.012017","B":160,"a":"0.012023","A":300}}
2023-09-01T00:00:17.9295439Z {"time":1693526417,"time_ms":1693526417925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417910,"u":871038701,"s":"XEC_USDT","b":"0.00002357","B":515,"a":"0.0000236","A":2}}
2023-09-01T00:00:17.9295459Z {"time":1693526417,"time_ms":1693526417925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417911,"u":609716460,"s":"ASTR_USDT","b":"0.05617","B":400,"a":"0.05626","A":400}}
2023-09-01T00:00:17.9297654Z {"time":1693526417,"time_ms":1693526417925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417911,"u":443112380,"s":"CYBER_USDT","b":"8.505","B":122,"a":"8.506","A":892}}
2023-09-01T00:00:17.9299034Z {"time":1693526417,"time_ms":1693526417925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417907,"u":1854544240,"s":"GAL_USDT","b":"1.156","B":3465,"a":"1.158","A":84}}
2023-09-01T00:00:17.9301671Z {"time":1693526417,"time_ms":1693526417925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417911,"u":3665202485,"s":"TRX_USDT","b":"0.07668","B":56,"a":"0.07669","A":403}}
2023-09-01T00:00:17.9302987Z {"time":1693526417,"time_ms":1693526417923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417917,"u":1754059924,"s":"YGG_USDT","b":"0.2482","B":5366,"a":"0.2483","A":1362}}
2023-09-01T00:00:17.9303060Z {"time":1693526417,"time_ms":1693526417924,"channel":"futures.trades","event":"update","result":[{"id":6424339,"size":8,"create_time":1693526417,"create_time_ms":1693526417915,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9303115Z {"time":1693526417,"time_ms":1693526417924,"channel":"futures.trades","event":"update","result":[{"id":6424340,"size":8,"create_time":1693526417,"create_time_ms":1693526417915,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9303300Z {"time":1693526417,"time_ms":1693526417924,"channel":"futures.trades","event":"update","result":[{"id":6424341,"size":6,"create_time":1693526417,"create_time_ms":1693526417916,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9303420Z {"time":1693526417,"time_ms":1693526417924,"channel":"futures.trades","event":"update","result":[{"id":6424342,"size":2,"create_time":1693526417,"create_time_ms":1693526417916,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9303449Z {"time":1693526417,"time_ms":1693526417924,"channel":"futures.trades","event":"update","result":[{"id":6424343,"size":8,"create_time":1693526417,"create_time_ms":1693526417917,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:17.9304308Z {"time":1693526417,"time_ms":1693526417925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417911,"u":746662436,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":4920}}
2023-09-01T00:00:17.9304967Z {"time":1693526417,"time_ms":1693526417923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417910,"u":1800440203,"s":"AR_USDT","b":"4.126","B":48,"a":"4.131","A":829}}
2023-09-01T00:00:17.9304987Z {"time":1693526417,"time_ms":1693526417925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417909,"u":2097108702,"s":"BLZ_USDT","b":"0.11166","B":108,"a":"0.11169","A":108}}
2023-09-01T00:00:17.9305034Z {"time":1693526417,"time_ms":1693526417925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417916,"u":9018315426,"s":"XRP_USDT","b":"0.5103","B":3482,"a":"0.5104","A":1185}}
2023-09-01T00:00:17.9305047Z {"time":1693526417,"time_ms":1693526417925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417912,"u":19433017646,"s":"DOGE_USDT","b":"0.063744","B":2883,"a":"0.063745","A":4}}
2023-09-01T00:00:17.9305321Z {"time":1693526417,"time_ms":1693526417924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417911,"u":5791564625,"s":"APE_USDT","b":"1.4263","B":69,"a":"1.4264","A":420}}
2023-09-01T00:00:17.9367804Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417922,"u":631665785,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.663","A":151}}
2023-09-01T00:00:17.9372637Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417918,"u":1129754789,"s":"INJ_USDT","b":"6.984","B":11,"a":"6.985","A":809}}
2023-09-01T00:00:17.9375909Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417921,"u":43823277120,"s":"ETH_USDT","b":"1646.15","B":349,"a":"1646.2","A":8668}}
2023-09-01T00:00:17.9377094Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417927,"u":1754059936,"s":"YGG_USDT","b":"0.2482","B":5366,"a":"0.2483","A":3853}}
2023-09-01T00:00:17.9379425Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417922,"u":3965442421,"s":"GRT_USDT","b":"0.08846","B":287,"a":"0.08857","A":2144}}
2023-09-01T00:00:17.9379757Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417918,"u":4160358041,"s":"COMP_USDT","b":"41.07","B":1000,"a":"41.09","A":1049}}
2023-09-01T00:00:17.9379924Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417917,"u":6974921716,"s":"ADA_USDT","b":"0.25498","B":194,"a":"0.25503","A":97}}
2023-09-01T00:00:17.9384515Z {"time":1693526417,"time_ms":1693526417934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417921,"u":6345535185,"s":"PEPE_USDT","b":"0.00000080258","B":37,"a":"0.00000080282","A":21}}
2023-09-01T00:00:17.9385807Z {"time":1693526417,"time_ms":1693526417934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417923,"u":1158359092,"s":"TOMO_USDT","b":"1.0925","B":170,"a":"1.0938","A":44}}
2023-09-01T00:00:17.9389748Z {"time":1693526417,"time_ms":1693526417934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417915,"u":1140955152,"s":"JASMY_USDT","b":"0.003607","B":630,"a":"0.003609","A":90}}
2023-09-01T00:00:17.9389771Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417927,"u":5021362042,"s":"OP_USDT","b":"1.3908","B":338,"a":"1.3909","A":804}}
2023-09-01T00:00:17.9390605Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417923,"u":1802360541,"s":"MKR_USDT","b":"1153.6","B":202,"a":"1153.8","A":180}}
2023-09-01T00:00:17.9397367Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417926,"u":2080147146,"s":"AGIX_USDT","b":"0.17795","B":54,"a":"0.1781","A":101}}
2023-09-01T00:00:17.9400676Z {"time":1693526417,"time_ms":1693526417934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417923,"u":443112390,"s":"CYBER_USDT","b":"8.505","B":1272,"a":"8.506","A":892}}
2023-09-01T00:00:17.9400700Z {"time":1693526417,"time_ms":1693526417934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417926,"u":49607897076,"s":"BTC_USDT","b":"25927.8","B":202640,"a":"25927.9","A":18262}}
2023-09-01T00:00:17.9400900Z {"time":1693526417,"time_ms":1693526417934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417923,"u":8335096135,"s":"AVAX_USDT","b":"9.9669","B":52,"a":"9.9689","A":20}}
2023-09-01T00:00:17.9400914Z {"time":1693526417,"time_ms":1693526417935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417924,"u":7852194224,"s":"LTC_USDT","b":"63.83","B":4299,"a":"63.84","A":709}}
2023-09-01T00:00:17.9403127Z {"time":1693526417,"time_ms":1693526417934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417916,"u":6575476945,"s":"LUNA_USDT","b":"0.4018","B":10,"a":"0.4019","A":946}}
2023-09-01T00:00:17.9403403Z {"time":1693526417,"time_ms":1693526417934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417919,"u":2097108707,"s":"BLZ_USDT","b":"0.11164","B":216,"a":"0.11169","A":216}}
2023-09-01T00:00:17.9403536Z {"time":1693526417,"time_ms":1693526417934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417921,"u":9018315427,"s":"XRP_USDT","b":"0.5103","B":2991,"a":"0.5104","A":1185}}
2023-09-01T00:00:17.9403766Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417926,"u":847019983,"s":"WLD_USDT","b":"1.1357","B":658,"a":"1.1361","A":148}}
2023-09-01T00:00:17.9403928Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417919,"u":1492925568,"s":"LPT_USDT","b":"6.916","B":412,"a":"6.917","A":1130}}
2023-09-01T00:00:17.9404360Z {"time":1693526417,"time_ms":1693526417934,"channel":"futures.trades","event":"update","result":[{"id":239693872,"size":-2,"create_time":1693526417,"create_time_ms":1693526417925,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.9404424Z {"time":1693526417,"time_ms":1693526417935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417915,"u":1328172671,"s":"TRU_USDT","b":"0.02941","B":1752,"a":"0.02949","A":57}}
2023-09-01T00:00:17.9406686Z {"time":1693526417,"time_ms":1693526417935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417916,"u":10089559165,"s":"LINK_USDT","b":"5.8723","B":78,"a":"5.8727","A":60}}
2023-09-01T00:00:17.9410584Z {"time":1693526417,"time_ms":1693526417934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417922,"u":13185518805,"s":"SOL_USDT","b":"19.7112","B":12,"a":"19.7142","A":24}}
2023-09-01T00:00:17.9412538Z {"time":1693526417,"time_ms":1693526417934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417925,"u":3303259151,"s":"KSM_USDT","b":"18.793","B":50,"a":"18.849","A":50}}
2023-09-01T00:00:17.9419653Z {"time":1693526417,"time_ms":1693526417935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417920,"u":1528625145,"s":"REEF_USDT","b":"0.001363","B":500,"a":"0.001367","A":3587}}
2023-09-01T00:00:17.9440822Z {"time":1693526417,"time_ms":1693526417935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417920,"u":3456142001,"s":"THETA_USDT","b":"0.6165","B":12,"a":"0.6167","A":4}}
2023-09-01T00:00:17.9441668Z {"time":1693526417,"time_ms":1693526417933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417919,"u":1000213132,"s":"CELR_USDT","b":"0.01135","B":3020,"a":"0.01139","A":14315}}
2023-09-01T00:00:17.9468936Z {"time":1693526417,"time_ms":1693526417943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417927,"u":1873217566,"s":"SKL_USDT","b":"0.02164","B":1596,"a":"0.02173","A":1577}}
2023-09-01T00:00:17.9473324Z {"time":1693526417,"time_ms":1693526417943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417930,"u":1754059939,"s":"YGG_USDT","b":"0.2482","B":6994,"a":"0.2483","A":3853}}
2023-09-01T00:00:17.9474708Z {"time":1693526417,"time_ms":1693526417943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417932,"u":6974921727,"s":"ADA_USDT","b":"0.25498","B":194,"a":"0.25503","A":99}}
2023-09-01T00:00:17.9475097Z {"time":1693526417,"time_ms":1693526417943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417936,"u":4160358043,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.09","A":1049}}
2023-09-01T00:00:17.9475119Z {"time":1693526417,"time_ms":1693526417943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417932,"u":43823277138,"s":"ETH_USDT","b":"1646.15","B":347,"a":"1646.2","A":8668}}
2023-09-01T00:00:17.9480951Z {"time":1693526417,"time_ms":1693526417943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417930,"u":2080147149,"s":"AGIX_USDT","b":"0.17796","B":101,"a":"0.1781","A":202}}
2023-09-01T00:00:17.9481999Z {"time":1693526417,"time_ms":1693526417944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417929,"u":1158359100,"s":"TOMO_USDT","b":"1.0925","B":168,"a":"1.0937","A":168}}
2023-09-01T00:00:17.9488780Z {"time":1693526417,"time_ms":1693526417944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417935,"u":49607897091,"s":"BTC_USDT","b":"25927.8","B":202540,"a":"25927.9","A":23272}}
2023-09-01T00:00:17.9488805Z {"time":1693526417,"time_ms":1693526417944,"channel":"futures.trades","event":"update","result":[{"id":239693873,"size":-18,"create_time":1693526417,"create_time_ms":1693526417936,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.9488809Z {"time":1693526417,"time_ms":1693526417943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417938,"u":847020003,"s":"WLD_USDT","b":"1.1357","B":1312,"a":"1.1361","A":148}}
2023-09-01T00:00:17.9488816Z {"time":1693526417,"time_ms":1693526417944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417936,"u":443112412,"s":"CYBER_USDT","b":"8.506","B":500,"a":"8.515","A":1150}}
2023-09-01T00:00:17.9489586Z {"time":1693526417,"time_ms":1693526417945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417936,"u":3665202492,"s":"TRX_USDT","b":"0.07668","B":56,"a":"0.07669","A":459}}
2023-09-01T00:00:17.9503087Z {"time":1693526417,"time_ms":1693526417944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417935,"u":5791564633,"s":"APE_USDT","b":"1.4263","B":254,"a":"1.4264","A":420}}
2023-09-01T00:00:17.9503355Z {"time":1693526417,"time_ms":1693526417945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417931,"u":2853240914,"s":"ALICE_USDT","b":"0.763","B":34733,"a":"0.766","A":53}}
2023-09-01T00:00:17.9504089Z {"time":1693526417,"time_ms":1693526417945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417930,"u":19433017653,"s":"DOGE_USDT","b":"0.063744","B":2883,"a":"0.063745","A":1020}}
2023-09-01T00:00:17.9508170Z {"time":1693526417,"time_ms":1693526417945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417931,"u":1472405606,"s":"ORDI_USDT","b":"3.762","B":616,"a":"3.763","A":900}}
2023-09-01T00:00:17.9529594Z {"time":1693526417,"time_ms":1693526417944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417935,"u":13185518815,"s":"SOL_USDT","b":"19.7112","B":12,"a":"19.7142","A":39}}
2023-09-01T00:00:17.9540508Z {"time":1693526417,"time_ms":1693526417945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417934,"u":3456142006,"s":"THETA_USDT","b":"0.6165","B":12,"a":"0.6168","A":8}}
2023-09-01T00:00:17.9567697Z {"time":1693526417,"time_ms":1693526417952,"channel":"futures.trades","event":"update","result":[{"id":239693874,"size":-9,"create_time":1693526417,"create_time_ms":1693526417940,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.9577209Z {"time":1693526417,"time_ms":1693526417952,"channel":"futures.trades","event":"update","result":[{"id":239693875,"size":-15,"create_time":1693526417,"create_time_ms":1693526417940,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.9577266Z {"time":1693526417,"time_ms":1693526417952,"channel":"futures.trades","event":"update","result":[{"id":239693876,"size":-27,"create_time":1693526417,"create_time_ms":1693526417941,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.9577422Z {"time":1693526417,"time_ms":1693526417952,"channel":"futures.trades","event":"update","result":[{"id":239693877,"size":-30,"create_time":1693526417,"create_time_ms":1693526417941,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.9581055Z {"time":1693526417,"time_ms":1693526417953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417938,"u":5633875791,"s":"LUNC_USDT","b":"0.0000617","B":35,"a":"0.00006179","A":485}}
2023-09-01T00:00:17.9583098Z {"time":1693526417,"time_ms":1693526417953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417948,"u":1754059948,"s":"YGG_USDT","b":"0.2482","B":5366,"a":"0.2483","A":3853}}
2023-09-01T00:00:17.9583116Z {"time":1693526417,"time_ms":1693526417953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417942,"u":43823277157,"s":"ETH_USDT","b":"1646.15","B":24,"a":"1646.2","A":10513}}
2023-09-01T00:00:17.9583123Z {"time":1693526417,"time_ms":1693526417952,"channel":"futures.trades","event":"update","result":[{"id":239693878,"size":-1,"create_time":1693526417,"create_time_ms":1693526417941,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.9583222Z {"time":1693526417,"time_ms":1693526417952,"channel":"futures.trades","event":"update","result":[{"id":239693879,"size":-39,"create_time":1693526417,"create_time_ms":1693526417941,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.9591100Z {"time":1693526417,"time_ms":1693526417954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417945,"u":2818880821,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1551","A":51249}}
2023-09-01T00:00:17.9591292Z {"time":1693526417,"time_ms":1693526417953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417946,"u":2080147151,"s":"AGIX_USDT","b":"0.17796","B":151,"a":"0.1781","A":202}}
2023-09-01T00:00:17.9591751Z {"time":1693526417,"time_ms":1693526417954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417947,"u":1158359105,"s":"TOMO_USDT","b":"1.0925","B":168,"a":"1.0936","A":44}}
2023-09-01T00:00:17.9594650Z {"time":1693526417,"time_ms":1693526417954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417938,"u":1140955154,"s":"JASMY_USDT","b":"0.003607","B":50630,"a":"0.003609","A":90}}
2023-09-01T00:00:17.9595797Z {"time":1693526417,"time_ms":1693526417952,"channel":"futures.trades","event":"update","result":[{"id":239693880,"size":-21,"create_time":1693526417,"create_time_ms":1693526417942,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.9595947Z {"time":1693526417,"time_ms":1693526417956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417943,"u":609716469,"s":"ASTR_USDT","b":"0.05617","B":540,"a":"0.05626","A":400}}
2023-09-01T00:00:17.9596026Z {"time":1693526417,"time_ms":1693526417952,"channel":"futures.trades","event":"update","result":[{"id":239693881,"size":-36,"create_time":1693526417,"create_time_ms":1693526417942,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.9602489Z {"time":1693526417,"time_ms":1693526417954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417947,"u":213538989,"s":"FET_USDT","b":"0.229","B":1032,"a":"0.2293","A":943}}
2023-09-01T00:00:17.9602857Z {"time":1693526417,"time_ms":1693526417954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417944,"u":8335096138,"s":"AVAX_USDT","b":"9.9669","B":52,"a":"9.9685","A":52}}
2023-09-01T00:00:17.9607367Z {"time":1693526417,"time_ms":1693526417954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417944,"u":13185518823,"s":"SOL_USDT","b":"19.7112","B":32,"a":"19.7142","A":39}}
2023-09-01T00:00:17.9611893Z {"time":1693526417,"time_ms":1693526417957,"channel":"futures.trades","event":"update","result":[{"id":239693882,"size":-24,"create_time":1693526417,"create_time_ms":1693526417947,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:17.9612478Z {"time":1693526417,"time_ms":1693526417956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417943,"u":1528625153,"s":"REEF_USDT","b":"0.001363","B":500,"a":"0.001367","A":500}}
2023-09-01T00:00:17.9674000Z {"time":1693526417,"time_ms":1693526417963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417957,"u":847020027,"s":"WLD_USDT","b":"1.1357","B":658,"a":"1.1361","A":148}}
2023-09-01T00:00:17.9679450Z {"time":1693526417,"time_ms":1693526417963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417947,"u":1177160275,"s":"BLUR_USDT","b":"0.2057","B":2872,"a":"0.2058","A":2397}}
2023-09-01T00:00:17.9679471Z {"time":1693526417,"time_ms":1693526417963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417951,"u":5021362046,"s":"OP_USDT","b":"1.3908","B":72,"a":"1.3909","A":804}}
2023-09-01T00:00:17.9679630Z {"time":1693526417,"time_ms":1693526417964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417956,"u":49607897116,"s":"BTC_USDT","b":"25927.8","B":162773,"a":"25927.9","A":50991}}
2023-09-01T00:00:17.9680010Z {"time":1693526417,"time_ms":1693526417963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417956,"u":1754059960,"s":"YGG_USDT","b":"0.2482","B":4050,"a":"0.2483","A":3853}}
2023-09-01T00:00:17.9680496Z {"time":1693526417,"time_ms":1693526417963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417956,"u":43823277203,"s":"ETH_USDT","b":"1646.05","B":913,"a":"1646.1","A":9644}}
2023-09-01T00:00:17.9684022Z {"time":1693526417,"time_ms":1693526417963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417950,"u":1538258714,"s":"UNFI_USDT","b":"7.516","B":870,"a":"7.536","A":14}}
2023-09-01T00:00:17.9684431Z {"time":1693526417,"time_ms":1693526417964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417955,"u":9059446834,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.511","A":464}}
2023-09-01T00:00:17.9688152Z {"time":1693526417,"time_ms":1693526417964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417952,"u":3027449846,"s":"DYDX_USDT","b":"2.213","B":9406,"a":"2.214","A":5831}}
2023-09-01T00:00:17.9690107Z {"time":1693526417,"time_ms":1693526417964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417954,"u":2818880823,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1551","A":21645}}
2023-09-01T00:00:17.9693037Z {"time":1693526417,"time_ms":1693526417964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417958,"u":443112479,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.515","A":1150}}
2023-09-01T00:00:17.9697491Z {"time":1693526417,"time_ms":1693526417964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417958,"u":7510787032,"s":"CHZ_USDT","b":"0.060194","B":60,"a":"0.060289","A":26}}
2023-09-01T00:00:17.9697579Z {"time":1693526417,"time_ms":1693526417964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417957,"u":213539008,"s":"FET_USDT","b":"0.229","B":1032,"a":"0.2293","A":2355}}
2023-09-01T00:00:17.9698242Z {"time":1693526417,"time_ms":1693526417964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417952,"u":5791564638,"s":"APE_USDT","b":"1.4263","B":254,"a":"1.4264","A":547}}
2023-09-01T00:00:17.9699510Z {"time":1693526417,"time_ms":1693526417966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417952,"u":5669963631,"s":"UNI_USDT","b":"4.3621","B":117,"a":"4.363","A":134}}
2023-09-01T00:00:17.9700710Z {"time":1693526417,"time_ms":1693526417964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417953,"u":4762109320,"s":"APT_USDT","b":"5.505","B":361,"a":"5.506","A":1075}}
2023-09-01T00:00:17.9701077Z {"time":1693526417,"time_ms":1693526417966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417954,"u":10089559174,"s":"LINK_USDT","b":"5.872","B":30,"a":"5.8727","A":216}}
2023-09-01T00:00:17.9701084Z {"time":1693526417,"time_ms":1693526417964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417955,"u":2097108721,"s":"BLZ_USDT","b":"0.11165","B":108,"a":"0.11169","A":216}}
2023-09-01T00:00:17.9713892Z {"time":1693526417,"time_ms":1693526417966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417955,"u":7852194227,"s":"LTC_USDT","b":"63.83","B":2732,"a":"63.84","A":709}}
2023-09-01T00:00:17.9719588Z {"time":1693526417,"time_ms":1693526417966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417954,"u":488707710,"s":"XVG_USDT","b":"0.003471","B":24,"a":"0.003475","A":2}}
2023-09-01T00:00:17.9719678Z {"time":1693526417,"time_ms":1693526417966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417952,"u":761241576,"s":"MAGIC_USDT","b":"0.4954","B":1234,"a":"0.4957","A":1234}}
2023-09-01T00:00:17.9730597Z {"time":1693526417,"time_ms":1693526417970,"channel":"futures.trades","event":"update","result":[{"id":6450767,"size":37,"create_time":1693526417,"create_time_ms":1693526417961,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:17.9731538Z {"time":1693526417,"time_ms":1693526417970,"channel":"futures.trades","event":"update","result":[{"id":6450768,"size":3,"create_time":1693526417,"create_time_ms":1693526417961,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:17.9762645Z {"time":1693526417,"time_ms":1693526417972,"channel":"futures.trades","event":"update","result":[{"id":1718363,"size":-158,"create_time":1693526417,"create_time_ms":1693526417965,"price":"1.1357","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.9766671Z {"time":1693526417,"time_ms":1693526417972,"channel":"futures.trades","event":"update","result":[{"id":1718364,"size":-123,"create_time":1693526417,"create_time_ms":1693526417967,"price":"1.1357","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.9769600Z {"time":1693526417,"time_ms":1693526417973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417967,"u":847020039,"s":"WLD_USDT","b":"1.1357","B":377,"a":"1.1361","A":148}}
2023-09-01T00:00:17.9776235Z {"time":1693526417,"time_ms":1693526417973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417965,"u":1754059969,"s":"YGG_USDT","b":"0.2482","B":4050,"a":"0.2483","A":5878}}
2023-09-01T00:00:17.9776886Z {"time":1693526417,"time_ms":1693526417973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417967,"u":43823277242,"s":"ETH_USDT","b":"1646.05","B":1040,"a":"1646.1","A":19654}}
2023-09-01T00:00:17.9777586Z {"time":1693526417,"time_ms":1693526417973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417955,"u":10932757716,"s":"SHIB_USDT","b":"0.000007985","B":48052,"a":"0.000007986","A":9630}}
2023-09-01T00:00:17.9784635Z {"time":1693526417,"time_ms":1693526417973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417959,"u":5633875795,"s":"LUNC_USDT","b":"0.0000617","B":35,"a":"0.00006179","A":585}}
2023-09-01T00:00:17.9784867Z {"time":1693526417,"time_ms":1693526417974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417965,"u":2818880830,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1551","A":20969}}
2023-09-01T00:00:17.9786073Z {"time":1693526417,"time_ms":1693526417974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417967,"u":49607897154,"s":"BTC_USDT","b":"25927.8","B":158769,"a":"25927.9","A":70763}}
2023-09-01T00:00:17.9786266Z {"time":1693526417,"time_ms":1693526417974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417961,"u":1134435584,"s":"CTSI_USDT","b":"0.1182","B":1000,"a":"0.1183","A":39}}
2023-09-01T00:00:17.9786304Z {"time":1693526417,"time_ms":1693526417974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417967,"u":3027449847,"s":"DYDX_USDT","b":"2.213","B":7406,"a":"2.214","A":5831}}
2023-09-01T00:00:17.9787449Z {"time":1693526417,"time_ms":1693526417974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417966,"u":1651257505,"s":"ROSE_USDT","b":"0.03962","B":105,"a":"0.039696","A":9}}
2023-09-01T00:00:17.9789357Z {"time":1693526417,"time_ms":1693526417974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417962,"u":6575476947,"s":"LUNA_USDT","b":"0.4018","B":10,"a":"0.4019","A":1396}}
2023-09-01T00:00:17.9797802Z {"time":1693526417,"time_ms":1693526417974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417961,"u":974829985,"s":"RSR_USDT","b":"0.001732","B":5903,"a":"0.001737","A":155}}
2023-09-01T00:00:17.9798007Z {"time":1693526417,"time_ms":1693526417976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417959,"u":5669963633,"s":"UNI_USDT","b":"4.3621","B":67,"a":"4.363","A":134}}
2023-09-01T00:00:17.9798013Z {"time":1693526417,"time_ms":1693526417974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417959,"u":5791564643,"s":"APE_USDT","b":"1.4263","B":127,"a":"1.4264","A":547}}
2023-09-01T00:00:17.9798017Z {"time":1693526417,"time_ms":1693526417976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417964,"u":1328172676,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:17.9798022Z {"time":1693526417,"time_ms":1693526417976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417963,"u":108657705,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:17.9798065Z {"time":1693526417,"time_ms":1693526417976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417966,"u":7852194229,"s":"LTC_USDT","b":"63.83","B":2505,"a":"63.84","A":877}}
2023-09-01T00:00:17.9804487Z {"time":1693526417,"time_ms":1693526417974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417962,"u":13185518833,"s":"SOL_USDT","b":"19.7113","B":23,"a":"19.7142","A":39}}
2023-09-01T00:00:17.9805770Z {"time":1693526417,"time_ms":1693526417976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417967,"u":3456142019,"s":"THETA_USDT","b":"0.6165","B":12,"a":"0.6167","A":8}}
2023-09-01T00:00:17.9808923Z {"time":1693526417,"time_ms":1693526417974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417960,"u":2097108723,"s":"BLZ_USDT","b":"0.11165","B":108,"a":"0.11168","A":108}}
2023-09-01T00:00:17.9813336Z {"time":1693526417,"time_ms":1693526417976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417965,"u":762568059,"s":"API3_USDT","b":"1.1468","B":157,"a":"1.1469","A":159}}
2023-09-01T00:00:17.9814978Z {"time":1693526417,"time_ms":1693526417976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417964,"u":175680050,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.96","A":48}}
2023-09-01T00:00:17.9816128Z {"time":1693526417,"time_ms":1693526417978,"channel":"futures.trades","event":"update","result":[{"id":1718365,"size":-370,"create_time":1693526417,"create_time_ms":1693526417970,"price":"1.1357","contract":"WLD_USDT"}]}
2023-09-01T00:00:17.9822602Z {"time":1693526417,"time_ms":1693526417976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417967,"u":10089559188,"s":"LINK_USDT","b":"5.8717","B":30,"a":"5.8727","A":216}}
2023-09-01T00:00:17.9824090Z {"time":1693526417,"time_ms":1693526417976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417964,"u":488707711,"s":"XVG_USDT","b":"0.003469","B":51,"a":"0.003475","A":2}}
2023-09-01T00:00:17.9873457Z {"time":1693526417,"time_ms":1693526417983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417975,"u":847020045,"s":"WLD_USDT","b":"1.1357","B":7,"a":"1.1361","A":148}}
2023-09-01T00:00:17.9873567Z {"time":1693526417,"time_ms":1693526417983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417968,"u":1280134601,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":7521}}
2023-09-01T00:00:17.9873902Z {"time":1693526417,"time_ms":1693526417983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417969,"u":617969564,"s":"CELO_USDT","b":"0.4366","B":3298,"a":"0.4383","A":120}}
2023-09-01T00:00:17.9881900Z {"time":1693526417,"time_ms":1693526417983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417973,"u":8124842296,"s":"DOT_USDT","b":"4.265","B":2,"a":"4.2661","A":46}}
2023-09-01T00:00:17.9882975Z {"time":1693526417,"time_ms":1693526417983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417972,"u":4984453997,"s":"AAVE_USDT","b":"55.42","B":359,"a":"55.5","A":863}}
2023-09-01T00:00:17.9885408Z {"time":1693526417,"time_ms":1693526417983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417975,"u":4394412975,"s":"FTM_USDT","b":"0.1999","B":2970,"a":"0.2","A":3029}}
2023-09-01T00:00:17.9885515Z {"time":1693526417,"time_ms":1693526417983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417975,"u":8660576512,"s":"BNB_USDT","b":"216.369","B":626,"a":"216.392","A":2270}}
2023-09-01T00:00:17.9885834Z {"time":1693526417,"time_ms":1693526417983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417967,"u":10932757719,"s":"SHIB_USDT","b":"0.000007985","B":41667,"a":"0.000007986","A":20366}}
2023-09-01T00:00:17.9890602Z {"time":1693526417,"time_ms":1693526417984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417968,"u":9059446836,"s":"ETC_USDT","b":"15.508","B":322,"a":"15.511","A":464}}
2023-09-01T00:00:17.9892416Z {"time":1693526417,"time_ms":1693526417984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417970,"u":7510787033,"s":"CHZ_USDT","b":"0.060195","B":33,"a":"0.060289","A":26}}
2023-09-01T00:00:17.9894363Z {"time":1693526417,"time_ms":1693526417983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417971,"u":1765059557,"s":"ARB_USDT","b":"0.9155","B":552,"a":"0.9156","A":922}}
2023-09-01T00:00:17.9895155Z {"time":1693526417,"time_ms":1693526417986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417972,"u":5669963637,"s":"UNI_USDT","b":"4.3619","B":67,"a":"4.363","A":134}}
2023-09-01T00:00:17.9897063Z {"time":1693526417,"time_ms":1693526417984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417974,"u":49607897186,"s":"BTC_USDT","b":"25927.8","B":130211,"a":"25927.9","A":89121}}
2023-09-01T00:00:17.9897361Z {"time":1693526417,"time_ms":1693526417984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417974,"u":1134435585,"s":"CTSI_USDT","b":"0.1182","B":1000,"a":"0.1184","A":18453}}
2023-09-01T00:00:17.9897482Z {"time":1693526417,"time_ms":1693526417985,"channel":"futures.trades","event":"update","result":[{"id":6450769,"size":39,"create_time":1693526417,"create_time_ms":1693526417974,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:17.9897496Z {"time":1693526417,"time_ms":1693526417986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417968,"u":3456142026,"s":"THETA_USDT","b":"0.6164","B":12,"a":"0.6167","A":8}}
2023-09-01T00:00:17.9897502Z {"time":1693526417,"time_ms":1693526417983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417976,"u":43823277267,"s":"ETH_USDT","b":"1646.05","B":1040,"a":"1646.1","A":20884}}
2023-09-01T00:00:17.9897758Z {"time":1693526417,"time_ms":1693526417983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417971,"u":1754059971,"s":"YGG_USDT","b":"0.2482","B":4050,"a":"0.2483","A":7096}}
2023-09-01T00:00:17.9898770Z {"time":1693526417,"time_ms":1693526417984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417971,"u":1130042081,"s":"BEL_USDT","b":"0.5091","B":613,"a":"0.5102","A":3169}}
2023-09-01T00:00:17.9899279Z {"time":1693526417,"time_ms":1693526417983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417971,"u":1538258736,"s":"UNFI_USDT","b":"7.516","B":1270,"a":"7.536","A":14}}
2023-09-01T00:00:17.9899358Z {"time":1693526417,"time_ms":1693526417984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417969,"u":4762109322,"s":"APT_USDT","b":"5.505","B":5,"a":"5.506","A":1075}}
2023-09-01T00:00:17.9900501Z {"time":1693526417,"time_ms":1693526417985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417970,"u":1804268088,"s":"HOOK_USDT","b":"0.7424","B":486,"a":"0.7432","A":486}}
2023-09-01T00:00:17.9900655Z {"time":1693526417,"time_ms":1693526417985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417972,"u":2226405999,"s":"BAT_USDT","b":"0.16907","B":202,"a":"0.16969","A":202}}
2023-09-01T00:00:17.9905338Z {"time":1693526417,"time_ms":1693526417984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417971,"u":5791564645,"s":"APE_USDT","b":"1.4263","B":127,"a":"1.4264","A":616}}
2023-09-01T00:00:17.9907681Z {"time":1693526417,"time_ms":1693526417985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417975,"u":10089559206,"s":"LINK_USDT","b":"5.8716","B":36,"a":"5.872","A":127}}
2023-09-01T00:00:17.9911724Z {"time":1693526417,"time_ms":1693526417985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417973,"u":19433017658,"s":"DOGE_USDT","b":"0.063744","B":1796,"a":"0.063745","A":4}}
2023-09-01T00:00:17.9935810Z {"time":1693526417,"time_ms":1693526417985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417971,"u":1056432567,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":238226}}
2023-09-01T00:00:17.9971467Z {"time":1693526417,"time_ms":1693526417993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417984,"u":847020050,"s":"WLD_USDT","b":"1.1357","B":7,"a":"1.1361","A":348}}
2023-09-01T00:00:17.9978438Z {"time":1693526417,"time_ms":1693526417993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417983,"u":1177160276,"s":"BLUR_USDT","b":"0.2057","B":2872,"a":"0.2058","A":3822}}
2023-09-01T00:00:17.9979302Z {"time":1693526417,"time_ms":1693526417994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21639","s":50},{"p":"0.21672","s":27},{"p":"0.2168","s":82},{"p":"0.217","s":74},{"p":"0.2173","s":7},{"p":"0.2174","s":24},{"p":"0.21755","s":195},{"p":"0.21761","s":1135},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21825","s":420},{"p":"0.21842","s":2534},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.21871","s":360},{"p":"0.22041","s":2}],"bids":[{"p":"0.21539","s":1326},{"p":"0.21534","s":718},{"p":"0.21508","s":955},{"p":"0.21496","s":1690},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1},{"p":"0.20358","s":1}],"contract":"MAV_USDT","id":77868762,"t":1693526417931}}
2023-09-01T00:00:17.9979337Z {"time":1693526417,"time_ms":1693526417993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417986,"u":43823277282,"s":"ETH_USDT","b":"1646.05","B":1040,"a":"1646.1","A":23122}}
2023-09-01T00:00:17.9979571Z {"time":1693526417,"time_ms":1693526417993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417986,"u":9331880358,"s":"MATIC_USDT","b":"0.54861","B":2,"a":"0.54875","A":22}}
2023-09-01T00:00:17.9980101Z {"time":1693526417,"time_ms":1693526417993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417981,"u":1821992447,"s":"LADYS_USDT","b":"0.00000003264","B":1577,"a":"0.00000003272","A":61}}
2023-09-01T00:00:17.9986386Z {"time":1693526417,"time_ms":1693526417993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417984,"u":15280335,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:17.9986428Z {"time":1693526417,"time_ms":1693526417993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417985,"u":1538258748,"s":"UNFI_USDT","b":"7.517","B":870,"a":"7.536","A":14}}
2023-09-01T00:00:17.9993689Z {"time":1693526417,"time_ms":1693526417993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2399},{"p":"0.4389","s":1192},{"p":"0.4393","s":1597},{"p":"0.4395","s":3312},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":100},{"p":"0.4401","s":7122},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2083},{"p":"0.4428","s":411},{"p":"0.4432","s":455}],"bids":[{"p":"0.4366","s":3298},{"p":"0.4364","s":3032},{"p":"0.4363","s":1602},{"p":"0.436","s":1193},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379}],"contract":"CELO_USDT","id":617969566,"t":1693526417985}}
2023-09-01T00:00:17.9993874Z {"time":1693526417,"time_ms":1693526417995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.556","s":695},{"p":"7.558","s":486},{"p":"7.561","s":962},{"p":"7.562","s":1381},{"p":"7.563","s":6658},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220},{"p":"7.632","s":1011},{"p":"7.637","s":244}],"bids":[{"p":"7.535","s":227},{"p":"7.534","s":664},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":2187},{"p":"7.528","s":4256},{"p":"7.527","s":4004},{"p":"7.526","s":9023},{"p":"7.525","s":2075},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203},{"p":"7.47","s":855}],"contract":"ZEN_USDT","id":2283131704,"t":1693526417909}}
2023-09-01T00:00:17.9998054Z {"time":1693526417,"time_ms":1693526417994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417985,"u":8335096163,"s":"AVAX_USDT","b":"9.9653","B":135,"a":"9.9685","A":52}}
2023-09-01T00:00:17.9998149Z {"time":1693526417,"time_ms":1693526417994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417985,"u":443112603,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.514","A":122}}
2023-09-01T00:00:18.0000026Z {"time":1693526417,"time_ms":1693526417993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":640},{"p":"0.00006181","s":1126},{"p":"0.00006183","s":1390},{"p":"0.00006184","s":2367},{"p":"0.00006185","s":6863},{"p":"0.00006186","s":8389},{"p":"0.00006187","s":263},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":5720},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":20141},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1618},{"p":"0.00006208","s":13910},{"p":"0.00006214","s":10410},{"p":"0.00006216","s":3235},{"p":"0.00006225","s":1690}],"bids":[{"p":"0.0000617","s":35},{"p":"0.00006169","s":100},{"p":"0.00006168","s":579},{"p":"0.00006167","s":1359},{"p":"0.00006166","s":854},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006161","s":2348},{"p":"0.0000616","s":4219},{"p":"0.00006157","s":5520},{"p":"0.00006154","s":2911},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":27291},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":728},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689},{"p":"0.00006119","s":10407}],"contract":"LUNC_USDT","id":5633875796,"t":1693526417984}}
2023-09-01T00:00:18.0005883Z {"time":1693526417,"time_ms":1693526417994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":3822},{"p":"0.2059","s":9982},{"p":"0.206","s":9379},{"p":"0.2061","s":30210},{"p":"0.2062","s":77181},{"p":"0.2063","s":51884},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":23870},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2077","s":1425},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2057","s":2872},{"p":"0.2056","s":4590},{"p":"0.2055","s":19945},{"p":"0.2054","s":25048},{"p":"0.2053","s":99344},{"p":"0.2052","s":15176},{"p":"0.2051","s":26335},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":17344},{"p":"0.2045","s":8620},{"p":"0.2044","s":96391},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160276,"t":1693526417983}}
2023-09-01T00:00:18.0006842Z {"time":1693526417,"time_ms":1693526417994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417979,"u":4046374814,"s":"ZEC_USDT","b":"24.67","B":4808,"a":"24.73","A":1601}}
2023-09-01T00:00:18.0006984Z {"time":1693526417,"time_ms":1693526417995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":4703},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003264","s":1577},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":3257},{"p":"0.00000003256","s":1613},{"p":"0.00000003254","s":4047},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3528},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992447,"t":1693526417981}}
2023-09-01T00:00:18.0008870Z {"time":1693526417,"time_ms":1693526417994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":5887},{"p":"0.0932","s":18680},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":14137},{"p":"0.0937","s":5038},{"p":"0.0941","s":9560},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227},{"p":"0.1","s":50}],"bids":[{"p":"0.0929","s":1239},{"p":"0.0928","s":4635},{"p":"0.0927","s":15742},{"p":"0.0926","s":15271},{"p":"0.0925","s":6222},{"p":"0.0924","s":3372},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248563,"t":1693526417906}}
2023-09-01T00:00:18.0010695Z {"time":1693526417,"time_ms":1693526417994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417981,"u":2097108725,"s":"BLZ_USDT","b":"0.11165","B":108,"a":"0.11168","A":308}}
2023-09-01T00:00:18.0013712Z {"time":1693526417,"time_ms":1693526417994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417985,"u":3027449848,"s":"DYDX_USDT","b":"2.213","B":5944,"a":"2.214","A":5831}}
2023-09-01T00:00:18.0013795Z {"time":1693526417,"time_ms":1693526417995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417984,"u":108657710,"s":"PENDLE_USDT","b":"0.6313","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:18.0013907Z {"time":1693526417,"time_ms":1693526417995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417986,"u":10089559225,"s":"LINK_USDT","b":"5.8712","B":36,"a":"5.872","A":127}}
2023-09-01T00:00:18.0013993Z {"time":1693526417,"time_ms":1693526417995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417976,"u":1854544242,"s":"GAL_USDT","b":"1.156","B":4862,"a":"1.158","A":84}}
2023-09-01T00:00:18.0018446Z {"time":1693526417,"time_ms":1693526417994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":55437},{"p":"0.588","s":133720},{"p":"0.589","s":131132},{"p":"0.59","s":105305},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":18899},{"p":"0.585","s":55580},{"p":"0.584","s":100781},{"p":"0.583","s":174289},{"p":"0.582","s":131772},{"p":"0.581","s":131822},{"p":"0.58","s":130658},{"p":"0.579","s":79570},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415253,"t":1693526417983}}
2023-09-01T00:00:18.0021721Z {"time":1693526417,"time_ms":1693526417996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54875","s":22},{"p":"0.54876","s":104},{"p":"0.54881","s":464},{"p":"0.54882","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":2},{"p":"0.54895","s":106},{"p":"0.54896","s":41},{"p":"0.54897","s":123},{"p":"0.54899","s":2},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":52}],"bids":[{"p":"0.54861","s":2},{"p":"0.54851","s":22},{"p":"0.54839","s":52},{"p":"0.54836","s":54},{"p":"0.54834","s":2},{"p":"0.54833","s":52},{"p":"0.54824","s":230},{"p":"0.54815","s":274},{"p":"0.54813","s":103},{"p":"0.54806","s":97},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54797","s":1139},{"p":"0.54795","s":644},{"p":"0.54786","s":52},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439},{"p":"0.54779","s":182},{"p":"0.54776","s":23}],"contract":"MATIC_USDT","id":9331880358,"t":1693526417986}}
2023-09-01T00:00:18.0021756Z {"time":1693526417,"time_ms":1693526417997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1361","s":348},{"p":"1.1362","s":208},{"p":"1.1363","s":2},{"p":"1.1364","s":348},{"p":"1.1365","s":1},{"p":"1.1366","s":256},{"p":"1.1367","s":108},{"p":"1.1368","s":148},{"p":"1.1369","s":179},{"p":"1.137","s":256},{"p":"1.1371","s":211},{"p":"1.1372","s":148},{"p":"1.1373","s":195},{"p":"1.1375","s":148},{"p":"1.1376","s":2557},{"p":"1.1379","s":148},{"p":"1.1381","s":5131},{"p":"1.1382","s":3119},{"p":"1.1383","s":399},{"p":"1.1385","s":583}],"bids":[{"p":"1.1357","s":7},{"p":"1.1354","s":400},{"p":"1.1353","s":1055},{"p":"1.1352","s":778},{"p":"1.1351","s":200},{"p":"1.135","s":148},{"p":"1.1349","s":549},{"p":"1.1348","s":308},{"p":"1.1347","s":108},{"p":"1.1346","s":456},{"p":"1.1345","s":200},{"p":"1.1344","s":148},{"p":"1.1343","s":205},{"p":"1.1342","s":542},{"p":"1.1341","s":2805},{"p":"1.134","s":343},{"p":"1.1339","s":622},{"p":"1.1338","s":348},{"p":"1.1336","s":359},{"p":"1.1335","s":898}],"contract":"WLD_USDT","id":847020051,"t":1693526417988}}
2023-09-01T00:00:18.0026940Z {"time":1693526417,"time_ms":1693526417993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417982,"u":3965442429,"s":"GRT_USDT","b":"0.08846","B":287,"a":"0.08856","A":1179}}
2023-09-01T00:00:18.0026978Z {"time":1693526417,"time_ms":1693526417995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417983,"u":6231618032,"s":"BCH_USDT","b":"207.4","B":1419,"a":"207.45","A":2714}}
2023-09-01T00:00:18.0027370Z {"time":1693526417,"time_ms":1693526417998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":1329},{"p":"0.3106","s":33},{"p":"0.3107","s":10066},{"p":"0.3108","s":9357},{"p":"0.3109","s":5076},{"p":"0.3111","s":4780},{"p":"0.3114","s":141},{"p":"0.3115","s":30974},{"p":"0.3116","s":20},{"p":"0.3117","s":400},{"p":"0.3118","s":165},{"p":"0.3119","s":514},{"p":"0.312","s":9962},{"p":"0.3121","s":15},{"p":"0.3122","s":1294},{"p":"0.3123","s":49528},{"p":"0.3125","s":662},{"p":"0.3128","s":323},{"p":"0.3129","s":89419},{"p":"0.313","s":161}],"bids":[{"p":"0.31","s":400},{"p":"0.3099","s":30},{"p":"0.3096","s":680},{"p":"0.3093","s":30657},{"p":"0.3088","s":276},{"p":"0.3087","s":514},{"p":"0.3083","s":3242},{"p":"0.3082","s":89387},{"p":"0.308","s":7325},{"p":"0.3078","s":400},{"p":"0.3076","s":114986},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3067","s":161},{"p":"0.3066","s":32},{"p":"0.3065","s":323},{"p":"0.306","s":42},{"p":"0.3055","s":896},{"p":"0.3052","s":323}],"contract":"JOE_USDT","id":271031746,"t":1693526417985}}
2023-09-01T00:00:18.0028496Z {"time":1693526417,"time_ms":1693526417995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417981,"u":19433017661,"s":"DOGE_USDT","b":"0.063744","B":1796,"a":"0.063745","A":2107}}
2023-09-01T00:00:18.0030798Z {"time":1693526417,"time_ms":1693526417997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.917","s":1130},{"p":"6.918","s":4984},{"p":"6.919","s":22852},{"p":"6.92","s":2652},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":5336},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594},{"p":"6.936","s":748}],"bids":[{"p":"6.916","s":412},{"p":"6.915","s":572},{"p":"6.914","s":924},{"p":"6.913","s":1506},{"p":"6.912","s":3101},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":2551},{"p":"6.906","s":1353},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233}],"contract":"LPT_USDT","id":1492925575,"t":1693526417980}}
2023-09-01T00:00:18.0031001Z {"time":1693526417,"time_ms":1693526417999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":45},{"p":"0.6612","s":225},{"p":"0.661","s":147},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631665785,"t":1693526417922}}
2023-09-01T00:00:18.0037020Z {"time":1693526417,"time_ms":1693526417996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.03","s":261},{"p":"26.04","s":23210},{"p":"26.05","s":22998},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":2806},{"p":"26.56","s":1},{"p":"26.57","s":456}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":1486},{"p":"25.96","s":456},{"p":"25.95","s":1874},{"p":"25.94","s":14878},{"p":"25.93","s":35101},{"p":"25.92","s":8023},{"p":"25.91","s":2253},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":4608},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163686806,"t":1693526417923}}
2023-09-01T00:00:18.0037977Z {"time":1693526417,"time_ms":1693526417994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417981,"u":13185518840,"s":"SOL_USDT","b":"19.7114","B":12,"a":"19.7142","A":39}}
2023-09-01T00:00:18.0040629Z {"time":1693526417,"time_ms":1693526417994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417977,"u":7659153179,"s":"GALA_USDT","b":"0.01878","B":1021,"a":"0.01879","A":6211}}
2023-09-01T00:00:18.0040665Z {"time":1693526417,"time_ms":1693526417995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417975,"u":761241579,"s":"MAGIC_USDT","b":"0.4954","B":734,"a":"0.4957","A":1234}}
2023-09-01T00:00:18.0040743Z {"time":1693526417,"time_ms":1693526417994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":780},{"p":"2.591","s":772},{"p":"2.592","s":14247},{"p":"2.593","s":3795},{"p":"2.594","s":5286},{"p":"2.595","s":25436},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.588","s":4678},{"p":"2.587","s":4260},{"p":"2.586","s":10580},{"p":"2.585","s":777},{"p":"2.584","s":20120},{"p":"2.583","s":20877},{"p":"2.582","s":6869},{"p":"2.581","s":22014},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":47329},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":13766},{"p":"2.566","s":772},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620108,"t":1693526417942}}
2023-09-01T00:00:18.0040751Z {"time":1693526417,"time_ms":1693526417995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417975,"u":488707713,"s":"XVG_USDT","b":"0.003469","B":51,"a":"0.003475","A":112}}
2023-09-01T00:00:18.0040989Z {"time":1693526417,"time_ms":1693526417997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":24657},{"p":"0.438","s":139587},{"p":"0.439","s":271004},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":99433},{"p":"0.434","s":182031},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065075,"t":1693526417941}}
2023-09-01T00:00:18.0041453Z {"time":1693526417,"time_ms":1693526417999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.392","s":2270},{"p":"216.393","s":2357},{"p":"216.414","s":1575},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.427","s":20},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1585},{"p":"216.452","s":4586},{"p":"216.461","s":15143},{"p":"216.462","s":2100},{"p":"216.471","s":1664},{"p":"216.472","s":699},{"p":"216.473","s":1654}],"bids":[{"p":"216.379","s":1575},{"p":"216.369","s":626},{"p":"216.362","s":1575},{"p":"216.342","s":63},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.339","s":1021},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.319","s":10},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576516,"t":1693526417988}}
2023-09-01T00:00:18.0047382Z {"time":1693526418,"time_ms":1693526418000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2662","s":229},{"p":"4.2668","s":2},{"p":"4.2669","s":491},{"p":"4.2671","s":229},{"p":"4.2672","s":95},{"p":"4.2675","s":35},{"p":"4.2676","s":562},{"p":"4.2677","s":380},{"p":"4.2678","s":229},{"p":"4.268","s":245},{"p":"4.2684","s":2},{"p":"4.2688","s":93},{"p":"4.2689","s":168},{"p":"4.269","s":2},{"p":"4.2693","s":341},{"p":"4.2697","s":154},{"p":"4.27","s":245},{"p":"4.2701","s":15},{"p":"4.2704","s":163},{"p":"4.2705","s":234}],"bids":[{"p":"4.265","s":2},{"p":"4.2646","s":2},{"p":"4.2638","s":23},{"p":"4.2637","s":40},{"p":"4.2632","s":563},{"p":"4.2631","s":93},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2627","s":15},{"p":"4.2625","s":26},{"p":"4.2621","s":166},{"p":"4.262","s":40},{"p":"4.2617","s":229},{"p":"4.2614","s":411},{"p":"4.2608","s":2},{"p":"4.2606","s":599},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234},{"p":"4.2595","s":851}],"contract":"DOT_USDT","id":8124842299,"t":1693526417990}}
2023-09-01T00:00:18.0057929Z {"time":1693526418,"time_ms":1693526418001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161},{"p":"0.4295","s":8155}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":8155},{"p":"0.4163","s":5000},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4122","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.408","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291430,"t":1693526417893}}
2023-09-01T00:00:18.0058238Z {"time":1693526418,"time_ms":1693526418002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1492},{"p":"0.5911","s":1836},{"p":"0.5912","s":1783},{"p":"0.5913","s":1447},{"p":"0.5914","s":3748},{"p":"0.5915","s":1077},{"p":"0.5916","s":1392},{"p":"0.5917","s":942},{"p":"0.5918","s":1596},{"p":"0.5919","s":1223},{"p":"0.592","s":4322},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5925","s":600},{"p":"0.5926","s":10267},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950},{"p":"0.5929","s":24322}],"bids":[{"p":"0.5908","s":650},{"p":"0.5907","s":1915},{"p":"0.5906","s":2059},{"p":"0.5905","s":2527},{"p":"0.5904","s":1762},{"p":"0.5903","s":1339},{"p":"0.5902","s":1454},{"p":"0.5901","s":1286},{"p":"0.59","s":10835},{"p":"0.5899","s":16080},{"p":"0.5898","s":1780},{"p":"0.5897","s":3103},{"p":"0.5896","s":28263},{"p":"0.5895","s":6451},{"p":"0.5894","s":28133},{"p":"0.5892","s":1766},{"p":"0.5891","s":1766},{"p":"0.589","s":10267},{"p":"0.5889","s":1768},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226723291,"t":1693526417992}}
2023-09-01T00:00:18.0064378Z {"time":1693526418,"time_ms":1693526418000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08856","s":1179},{"p":"0.08857","s":2144},{"p":"0.08864","s":3272},{"p":"0.08865","s":590},{"p":"0.08868","s":800},{"p":"0.08876","s":540},{"p":"0.08877","s":1052},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08906","s":2258},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217},{"p":"0.0895","s":2823},{"p":"0.08994","s":1},{"p":"0.09004","s":1694},{"p":"0.09013","s":1}],"bids":[{"p":"0.08846","s":287},{"p":"0.08845","s":452},{"p":"0.08842","s":842},{"p":"0.08837","s":2144},{"p":"0.08831","s":2041},{"p":"0.08829","s":2820},{"p":"0.08824","s":590},{"p":"0.08822","s":2360},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":2444},{"p":"0.08808","s":50},{"p":"0.08807","s":1052},{"p":"0.08806","s":2},{"p":"0.088","s":155},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217},{"p":"0.08726","s":1694}],"contract":"GRT_USDT","id":3965442429,"t":1693526417982}}
2023-09-01T00:00:18.0064843Z {"time":1693526418,"time_ms":1693526418000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12451","s":67},{"p":"0.12452","s":160},{"p":"0.12453","s":1549},{"p":"0.12454","s":497},{"p":"0.12455","s":68},{"p":"0.12456","s":407},{"p":"0.12457","s":25919},{"p":"0.12458","s":247},{"p":"0.12459","s":3270},{"p":"0.1246","s":2977},{"p":"0.12461","s":247},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1146},{"p":"0.12466","s":2190},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":2900},{"p":"0.12472","s":55},{"p":"0.12473","s":7300}],"bids":[{"p":"0.12445","s":494},{"p":"0.12443","s":494},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":2},{"p":"0.12439","s":239},{"p":"0.12437","s":196},{"p":"0.12436","s":247},{"p":"0.12434","s":249},{"p":"0.12432","s":619},{"p":"0.12431","s":704},{"p":"0.1243","s":407},{"p":"0.12429","s":497},{"p":"0.12426","s":80},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12422","s":785},{"p":"0.12421","s":816},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635053470,"t":1693526417929}}
2023-09-01T00:00:18.0068139Z {"time":1693526418,"time_ms":1693526418003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":10616},{"p":"0.1884","s":32760},{"p":"0.1885","s":32035},{"p":"0.1886","s":30134},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":4666},{"p":"0.1879","s":25759},{"p":"0.1878","s":17345},{"p":"0.1877","s":59309},{"p":"0.1876","s":18029},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22479},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907147,"t":1693526417929}}
2023-09-01T00:00:18.0074977Z {"time":1693526418,"time_ms":1693526418003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417988,"u":15280336,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30927","A":73}}
2023-09-01T00:00:18.0075418Z {"time":1693526418,"time_ms":1693526418003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417992,"u":4984454006,"s":"AAVE_USDT","b":"55.427","B":90,"a":"55.5","A":863}}
2023-09-01T00:00:18.0076533Z {"time":1693526418,"time_ms":1693526418002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":7482},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1},{"p":"0.02342","s":1},{"p":"0.02347","s":1},{"p":"0.02356","s":1}],"bids":[{"p":"0.02164","s":1596},{"p":"0.02163","s":7255},{"p":"0.02162","s":9626},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":4178},{"p":"0.02157","s":9214},{"p":"0.02146","s":11518},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1},{"p":"0.01969","s":1},{"p":"0.01968","s":1},{"p":"0.01967","s":1}],"contract":"SKL_USDT","id":1873217566,"t":1693526417927}}
2023-09-01T00:00:18.0077295Z {"time":1693526418,"time_ms":1693526418002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.985","s":809},{"p":"6.986","s":264},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":262},{"p":"6.99","s":975},{"p":"6.991","s":923},{"p":"6.992","s":977},{"p":"6.993","s":548},{"p":"6.994","s":7280},{"p":"6.995","s":262},{"p":"6.996","s":578},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262},{"p":"7.01","s":10558},{"p":"7.011","s":262}],"bids":[{"p":"6.984","s":11},{"p":"6.983","s":331},{"p":"6.982","s":427},{"p":"6.981","s":262},{"p":"6.98","s":262},{"p":"6.979","s":384},{"p":"6.978","s":1128},{"p":"6.977","s":3168},{"p":"6.976","s":4022},{"p":"6.975","s":548},{"p":"6.974","s":6348},{"p":"6.973","s":4471},{"p":"6.972","s":302},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":262},{"p":"6.968","s":6610},{"p":"6.966","s":262},{"p":"6.965","s":262},{"p":"6.964","s":262}],"contract":"INJ_USDT","id":1129754789,"t":1693526417918}}
2023-09-01T00:00:18.0077532Z {"time":1693526418,"time_ms":1693526418003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417996,"u":8124842300,"s":"DOT_USDT","b":"4.265","B":2,"a":"4.2661","A":40}}
2023-09-01T00:00:18.0085075Z {"time":1693526418,"time_ms":1693526418003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417988,"u":8660576516,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.392","A":2270}}
2023-09-01T00:00:18.0085106Z {"time":1693526418,"time_ms":1693526418003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417995,"u":9331880402,"s":"MATIC_USDT","b":"0.54851","B":22,"a":"0.54875","A":22}}
2023-09-01T00:00:18.0087618Z {"time":1693526418,"time_ms":1693526418003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417987,"u":4394412976,"s":"FTM_USDT","b":"0.1999","B":970,"a":"0.2","A":3029}}
2023-09-01T00:00:18.0091597Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6562","s":26},{"p":"0.6563","s":610},{"p":"0.6564","s":51},{"p":"0.6566","s":522},{"p":"0.6571","s":1120},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091},{"p":"0.6604","s":168},{"p":"0.6611","s":2121}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":471},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122210,"t":1693526417751}}
2023-09-01T00:00:18.0092875Z {"time":1693526418,"time_ms":1693526418003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417995,"u":43823277301,"s":"ETH_USDT","b":"1646.05","B":1040,"a":"1646.1","A":22719}}
2023-09-01T00:00:18.0092910Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417990,"u":49607897205,"s":"BTC_USDT","b":"25927.8","B":130211,"a":"25927.9","A":89620}}
2023-09-01T00:00:18.0093145Z {"time":1693526418,"time_ms":1693526418003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5484},{"p":"0.1458","s":3450},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135904,"t":1693526417832}}
2023-09-01T00:00:18.0093169Z {"time":1693526418,"time_ms":1693526418005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":18175},{"p":"0.2939","s":27494},{"p":"0.294","s":18672},{"p":"0.2941","s":34520},{"p":"0.2942","s":262148},{"p":"0.2943","s":24444},{"p":"0.2944","s":231231},{"p":"0.2945","s":69101},{"p":"0.2946","s":359370},{"p":"0.2947","s":149815},{"p":"0.2948","s":135824},{"p":"0.2949","s":367559},{"p":"0.295","s":33567},{"p":"0.2951","s":89300},{"p":"0.2952","s":72386},{"p":"0.2953","s":126988},{"p":"0.2954","s":77702},{"p":"0.2955","s":491391},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":14650},{"p":"0.2934","s":8275},{"p":"0.2933","s":70763},{"p":"0.2932","s":112869},{"p":"0.2931","s":214312},{"p":"0.293","s":178548},{"p":"0.2929","s":20028},{"p":"0.2928","s":235389},{"p":"0.2927","s":506632},{"p":"0.2926","s":69115},{"p":"0.2925","s":63590},{"p":"0.2924","s":772243},{"p":"0.2923","s":36368},{"p":"0.2922","s":52748},{"p":"0.2921","s":574413},{"p":"0.292","s":23795},{"p":"0.2919","s":188747},{"p":"0.2918","s":674563},{"p":"0.2917","s":125905}],"contract":"MANA_USDT","id":5532715974,"t":1693526417785}}
2023-09-01T00:00:18.0103789Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.5","s":863},{"p":"55.503","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.546","s":4665},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.591","s":175},{"p":"55.595","s":3758},{"p":"55.601","s":3630},{"p":"55.617","s":2188},{"p":"55.632","s":1879},{"p":"55.642","s":700},{"p":"55.65","s":2754},{"p":"55.668","s":4933},{"p":"55.7","s":1403},{"p":"55.701","s":9730},{"p":"55.71","s":269},{"p":"55.739","s":810}],"bids":[{"p":"55.427","s":90},{"p":"55.42","s":359},{"p":"55.412","s":695},{"p":"55.404","s":979},{"p":"55.403","s":3639},{"p":"55.386","s":894},{"p":"55.384","s":3202},{"p":"55.378","s":2971},{"p":"55.374","s":3750},{"p":"55.372","s":482},{"p":"55.367","s":117},{"p":"55.361","s":175},{"p":"55.357","s":117},{"p":"55.35","s":6733},{"p":"55.344","s":7264},{"p":"55.341","s":1880},{"p":"55.336","s":4665},{"p":"55.324","s":1881},{"p":"55.301","s":702},{"p":"55.286","s":3514}],"contract":"AAVE_USDT","id":4984454006,"t":1693526417992}}
2023-09-01T00:00:18.0110276Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417985,"u":2119407379,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03971","A":1124}}
2023-09-01T00:00:18.0112894Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417984,"u":6345535241,"s":"PEPE_USDT","b":"0.00000080258","B":37,"a":"0.00000080278","A":1}}
2023-09-01T00:00:18.0113311Z {"time":1693526418,"time_ms":1693526418006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":1845},{"p":"0.2249","s":13801},{"p":"0.225","s":15537},{"p":"0.2251","s":57906},{"p":"0.2252","s":49654},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":4453},{"p":"0.2256","s":146449},{"p":"0.2257","s":891},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2269","s":5009},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2291","s":14189}],"bids":[{"p":"0.2244","s":2411},{"p":"0.2243","s":5089},{"p":"0.2242","s":15537},{"p":"0.2241","s":66258},{"p":"0.2239","s":43193},{"p":"0.2238","s":6880},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":146449},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15433},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300881912,"t":1693526417931}}
2023-09-01T00:00:18.0113877Z {"time":1693526418,"time_ms":1693526418006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417996,"u":115503944,"s":"ARKM_USDT","b":"0.4071","B":1462,"a":"0.4084","A":4867}}
2023-09-01T00:00:18.0117270Z {"time":1693526418,"time_ms":1693526418006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417997,"u":10089559235,"s":"LINK_USDT","b":"5.8709","B":96,"a":"5.8717","A":127}}
2023-09-01T00:00:18.0118817Z {"time":1693526418,"time_ms":1693526418006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":5571},{"p":"0.0186","s":9499},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":2810},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01936","s":2154},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":190},{"p":"0.01854","s":5583},{"p":"0.01853","s":6985},{"p":"0.01852","s":6486},{"p":"0.01851","s":6489},{"p":"0.0185","s":23858},{"p":"0.01849","s":22249},{"p":"0.01846","s":200},{"p":"0.01845","s":17815},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366199,"t":1693526417969}}
2023-09-01T00:00:18.0120895Z {"time":1693526418,"time_ms":1693526418003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417997,"u":1177160278,"s":"BLUR_USDT","b":"0.2057","B":1447,"a":"0.2058","A":3822}}
2023-09-01T00:00:18.0124327Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417997,"u":7510787041,"s":"CHZ_USDT","b":"0.060201","B":6,"a":"0.060289","A":26}}
2023-09-01T00:00:18.0124875Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417992,"u":1988262823,"s":"RNDR_USDT","b":"1.3671","B":1,"a":"1.3686","A":55}}
2023-09-01T00:00:18.0124901Z {"time":1693526418,"time_ms":1693526418005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.1","s":22343},{"p":"1646.15","s":1125},{"p":"1646.2","s":2944},{"p":"1646.25","s":2192},{"p":"1646.3","s":398},{"p":"1646.35","s":339},{"p":"1646.4","s":1362},{"p":"1646.45","s":1587},{"p":"1646.5","s":2502},{"p":"1646.55","s":4351},{"p":"1646.6","s":4006},{"p":"1646.65","s":4960},{"p":"1646.7","s":2761},{"p":"1646.75","s":10088},{"p":"1646.8","s":1793},{"p":"1646.85","s":3850},{"p":"1646.9","s":685},{"p":"1646.95","s":8173},{"p":"1647","s":1472},{"p":"1647.05","s":915}],"bids":[{"p":"1646.05","s":1040},{"p":"1646","s":642},{"p":"1645.95","s":1847},{"p":"1645.9","s":674},{"p":"1645.85","s":1599},{"p":"1645.8","s":3608},{"p":"1645.75","s":7548},{"p":"1645.7","s":5626},{"p":"1645.65","s":2539},{"p":"1645.6","s":1735},{"p":"1645.55","s":1250},{"p":"1645.5","s":1592},{"p":"1645.45","s":775},{"p":"1645.4","s":3021},{"p":"1645.35","s":338},{"p":"1645.3","s":5548},{"p":"1645.25","s":3290},{"p":"1645.2","s":5061},{"p":"1645.15","s":9581},{"p":"1645.1","s":5403}],"contract":"ETH_USDT","id":43823277302,"t":1693526417997}}
2023-09-01T00:00:18.0124907Z {"time":1693526418,"time_ms":1693526418006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417994,"u":108657711,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:18.0125491Z {"time":1693526418,"time_ms":1693526418006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417990,"u":763164188,"s":"KEY_USDT","b":"0.004382","B":83,"a":"0.004388","A":1}}
2023-09-01T00:00:18.0134865Z {"time":1693526418,"time_ms":1693526418009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":750},{"p":"1.154","s":2498},{"p":"1.1543","s":347},{"p":"1.1544","s":355},{"p":"1.1545","s":1410},{"p":"1.1548","s":541},{"p":"1.1549","s":5173},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1556","s":1492},{"p":"1.1557","s":6313},{"p":"1.1558","s":2682},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":1860},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":1812},{"p":"1.1572","s":432},{"p":"1.1574","s":5173}],"bids":[{"p":"1.1525","s":521},{"p":"1.1524","s":300},{"p":"1.1516","s":425},{"p":"1.1514","s":541},{"p":"1.1512","s":251},{"p":"1.1511","s":571},{"p":"1.1509","s":1640},{"p":"1.1507","s":1287},{"p":"1.1506","s":355},{"p":"1.1505","s":1895},{"p":"1.1504","s":3612},{"p":"1.1502","s":2299},{"p":"1.1501","s":4045},{"p":"1.15","s":905},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":7053},{"p":"1.149","s":608},{"p":"1.1489","s":2927}],"contract":"NEAR_USDT","id":5512185822,"t":1693526417896}}
2023-09-01T00:00:18.0135182Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417997,"u":1651257514,"s":"ROSE_USDT","b":"0.039625","B":9,"a":"0.039696","A":9}}
2023-09-01T00:00:18.0135815Z {"time":1693526418,"time_ms":1693526418008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":394},{"p":"0.00944","s":8610},{"p":"0.00945","s":89437},{"p":"0.00946","s":32084},{"p":"0.00947","s":135060},{"p":"0.00948","s":177370},{"p":"0.00949","s":105593},{"p":"0.0095","s":225078},{"p":"0.00951","s":260945},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":10563},{"p":"0.0094","s":76500},{"p":"0.00939","s":82809},{"p":"0.00938","s":33304},{"p":"0.00937","s":46669},{"p":"0.00936","s":137822},{"p":"0.00935","s":159528},{"p":"0.00934","s":228892},{"p":"0.00933","s":234024},{"p":"0.00932","s":56782},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150506,"t":1693526417893}}
2023-09-01T00:00:18.0136032Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417993,"u":8335096175,"s":"AVAX_USDT","b":"9.9645","B":30,"a":"9.9685","A":52}}
2023-09-01T00:00:18.0136117Z {"time":1693526418,"time_ms":1693526418006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417993,"u":7852194235,"s":"LTC_USDT","b":"63.83","B":1853,"a":"63.84","A":877}}
2023-09-01T00:00:18.0136204Z {"time":1693526418,"time_ms":1693526418009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":3029},{"p":"0.2001","s":9916},{"p":"0.2002","s":18627},{"p":"0.2003","s":9202},{"p":"0.2004","s":40841},{"p":"0.2005","s":70615},{"p":"0.2006","s":28438},{"p":"0.2008","s":47098},{"p":"0.2009","s":164962},{"p":"0.201","s":172662},{"p":"0.2012","s":161846},{"p":"0.2013","s":9116},{"p":"0.2014","s":67472},{"p":"0.2015","s":161119},{"p":"0.2016","s":51817},{"p":"0.2017","s":17658},{"p":"0.2018","s":23116},{"p":"0.2019","s":39623},{"p":"0.202","s":173997},{"p":"0.2022","s":20021}],"bids":[{"p":"0.1999","s":970},{"p":"0.1998","s":977},{"p":"0.1997","s":36302},{"p":"0.1996","s":61663},{"p":"0.1995","s":82519},{"p":"0.1994","s":34553},{"p":"0.1993","s":8563},{"p":"0.1992","s":22946},{"p":"0.1991","s":54000},{"p":"0.199","s":241324},{"p":"0.1989","s":104322},{"p":"0.1988","s":62796},{"p":"0.1987","s":97742},{"p":"0.1986","s":25000},{"p":"0.1985","s":43300},{"p":"0.1984","s":25539},{"p":"0.1983","s":34040},{"p":"0.1982","s":88509},{"p":"0.1981","s":136280},{"p":"0.198","s":20077}],"contract":"FTM_USDT","id":4394412976,"t":1693526417987}}
2023-09-01T00:00:18.0136214Z {"time":1693526418,"time_ms":1693526418009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":4830},{"p":"1.125","s":23616},{"p":"1.126","s":84229},{"p":"1.127","s":31541},{"p":"1.128","s":107837},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":2000},{"p":"1.121","s":6839},{"p":"1.12","s":90330},{"p":"1.119","s":111550},{"p":"1.118","s":39111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":34278},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541211,"t":1693526417839}}
2023-09-01T00:00:18.0142820Z {"time":1693526418,"time_ms":1693526418003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417995,"u":617969569,"s":"CELO_USDT","b":"0.4367","B":914,"a":"0.4383","A":120}}
2023-09-01T00:00:18.0148223Z {"time":1693526418,"time_ms":1693526418005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4997","s":1},{"p":"1.4998","s":25},{"p":"1.4999","s":540},{"p":"1.5","s":1379},{"p":"1.5008","s":1392},{"p":"1.5011","s":1417},{"p":"1.5012","s":996},{"p":"1.5014","s":1728},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5024","s":1168},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5041","s":1646},{"p":"1.5048","s":11875},{"p":"1.506","s":14734}],"bids":[{"p":"1.4988","s":8},{"p":"1.4987","s":112},{"p":"1.4986","s":112},{"p":"1.4977","s":2574},{"p":"1.4976","s":132},{"p":"1.4971","s":2174},{"p":"1.497","s":6874},{"p":"1.4969","s":50},{"p":"1.4968","s":50},{"p":"1.4967","s":50},{"p":"1.4966","s":50},{"p":"1.4963","s":273},{"p":"1.4962","s":93},{"p":"1.4961","s":668},{"p":"1.496","s":1197},{"p":"1.4957","s":1728},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":1168}],"contract":"WAVES_USDT","id":4281005648,"t":1693526417969}}
2023-09-01T00:00:18.0148423Z {"time":1693526418,"time_ms":1693526418010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":363},{"p":"0.4905","s":5345},{"p":"0.4906","s":4340},{"p":"0.4907","s":2567},{"p":"0.4908","s":2543},{"p":"0.491","s":10617},{"p":"0.4911","s":1875},{"p":"0.4912","s":4762},{"p":"0.4913","s":2758},{"p":"0.4914","s":4094},{"p":"0.4916","s":3228},{"p":"0.4917","s":23131},{"p":"0.4919","s":1177},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":1235},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4929","s":46289},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4898","s":1327},{"p":"0.4897","s":283},{"p":"0.4896","s":2631},{"p":"0.4895","s":3109},{"p":"0.4894","s":3858},{"p":"0.4893","s":13620},{"p":"0.4892","s":1414},{"p":"0.4891","s":1128},{"p":"0.489","s":5261},{"p":"0.4889","s":1066},{"p":"0.4888","s":4259},{"p":"0.4887","s":2068},{"p":"0.4886","s":25889},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":5458},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4867","s":52734}],"contract":"STX_USDT","id":1518449601,"t":1693526417991}}
2023-09-01T00:00:18.0149235Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417991,"u":1207661933,"s":"KNC_USDT","b":"0.5057","B":469,"a":"0.5063","A":500}}
2023-09-01T00:00:18.0149265Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417993,"u":2097108734,"s":"BLZ_USDT","b":"0.11164","B":216,"a":"0.11167","A":216}}
2023-09-01T00:00:18.0149279Z {"time":1693526418,"time_ms":1693526418006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417991,"u":761241582,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4956","A":367}}
2023-09-01T00:00:18.0149367Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417986,"u":9018315428,"s":"XRP_USDT","b":"0.5103","B":2665,"a":"0.5104","A":1185}}
2023-09-01T00:00:18.0149589Z {"time":1693526418,"time_ms":1693526418006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05237","s":732},{"p":"0.05238","s":7448},{"p":"0.05239","s":1393},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820},{"p":"0.05273","s":44395},{"p":"0.05274","s":6}],"bids":[{"p":"0.05227","s":382},{"p":"0.05226","s":764},{"p":"0.05225","s":3768},{"p":"0.05224","s":15511},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05219","s":836},{"p":"0.05217","s":28943},{"p":"0.05215","s":1911},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6}],"contract":"HBAR_USDT","id":2016766959,"t":1693526417822}}
2023-09-01T00:00:18.0149609Z {"time":1693526418,"time_ms":1693526418006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417992,"u":19433017667,"s":"DOGE_USDT","b":"0.063744","B":446,"a":"0.063745","A":2107}}
2023-09-01T00:00:18.0153572Z {"time":1693526418,"time_ms":1693526418012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628139,"t":1693526417789}}
2023-09-01T00:00:18.0153739Z {"time":1693526418,"time_ms":1693526418008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":21236},{"p":"3.212","s":31874},{"p":"3.213","s":125730},{"p":"3.214","s":388065},{"p":"3.215","s":203440},{"p":"3.216","s":415941},{"p":"3.217","s":120533},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":14933},{"p":"3.232","s":25396}],"bids":[{"p":"3.21","s":36252},{"p":"3.209","s":42763},{"p":"3.208","s":42211},{"p":"3.207","s":67312},{"p":"3.206","s":83946},{"p":"3.205","s":163433},{"p":"3.204","s":61738},{"p":"3.203","s":322869},{"p":"3.202","s":553433},{"p":"3.201","s":35308},{"p":"3.2","s":288842},{"p":"3.199","s":473089},{"p":"3.198","s":146438},{"p":"3.197","s":915922},{"p":"3.196","s":14815},{"p":"3.195","s":731043},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":168922},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364354,"t":1693526417902}}
2023-09-01T00:00:18.0163029Z {"time":1693526418,"time_ms":1693526418012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":38347},{"p":"0.0842","s":22445},{"p":"0.0843","s":38189},{"p":"0.0844","s":57595},{"p":"0.0846","s":17393},{"p":"0.0848","s":29800},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1}],"bids":[{"p":"0.0838","s":180},{"p":"0.0837","s":37195},{"p":"0.0836","s":55214},{"p":"0.0835","s":38700},{"p":"0.0834","s":82967},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29800},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497}],"contract":"NKN_USDT","id":1867785619,"t":1693526417880}}
2023-09-01T00:00:18.0163067Z {"time":1693526418,"time_ms":1693526418010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":238},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.363","s":379},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.429","s":311},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.325","s":54},{"p":"14.322","s":131},{"p":"14.319","s":119},{"p":"14.317","s":157},{"p":"14.313","s":137},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.273","s":311},{"p":"14.27","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747030,"t":1693526417845}}
2023-09-01T00:00:18.0163249Z {"time":1693526418,"time_ms":1693526418011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3909","s":804},{"p":"1.391","s":266},{"p":"1.3912","s":358},{"p":"1.3913","s":518},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2354},{"p":"1.3919","s":1311},{"p":"1.392","s":987},{"p":"1.3921","s":718},{"p":"1.3922","s":266},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3928","s":1560},{"p":"1.3929","s":445},{"p":"1.393","s":16492},{"p":"1.3931","s":338}],"bids":[{"p":"1.3908","s":72},{"p":"1.3907","s":68},{"p":"1.3906","s":338},{"p":"1.3905","s":214},{"p":"1.3904","s":72},{"p":"1.3901","s":270},{"p":"1.39","s":338},{"p":"1.3899","s":341},{"p":"1.3898","s":701},{"p":"1.3897","s":359},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":266},{"p":"1.3892","s":1383},{"p":"1.3891","s":576},{"p":"1.389","s":853},{"p":"1.3889","s":3108},{"p":"1.3888","s":338},{"p":"1.3887","s":518},{"p":"1.3886","s":6054}],"contract":"OP_USDT","id":5021362070,"t":1693526417990}}
2023-09-01T00:00:18.0171409Z {"time":1693526418,"time_ms":1693526418012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":15180},{"p":"0.01378","s":2488},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":3798},{"p":"0.01369","s":15182},{"p":"0.01367","s":22014},{"p":"0.01365","s":12838},{"p":"0.0136","s":3640},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340}],"contract":"IOTX_USDT","id":1121423938,"t":1693526417949}}
2023-09-01T00:00:18.0173126Z {"time":1693526418,"time_ms":1693526418013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417999,"u":847020064,"s":"WLD_USDT","b":"1.1357","B":7,"a":"1.1361","A":354}}
2023-09-01T00:00:18.0173150Z {"time":1693526418,"time_ms":1693526418013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1609},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2067","s":1471},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31},{"p":"2.2439","s":89}],"bids":[{"p":"2.1596","s":72},{"p":"2.1576","s":319},{"p":"2.1571","s":1366},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1371","s":451},{"p":"2.1207","s":1},{"p":"2.1155","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517459,"t":1693526417912}}
2023-09-01T00:00:18.0180246Z {"time":1693526418,"time_ms":1693526418011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":922},{"p":"0.9157","s":3631},{"p":"0.9158","s":957},{"p":"0.9159","s":4918},{"p":"0.916","s":4925},{"p":"0.9161","s":14856},{"p":"0.9162","s":6239},{"p":"0.9163","s":550},{"p":"0.9164","s":8085},{"p":"0.9165","s":32133},{"p":"0.9166","s":9307},{"p":"0.9167","s":5256},{"p":"0.9168","s":4726},{"p":"0.9169","s":5832},{"p":"0.917","s":12464},{"p":"0.9171","s":25135},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708},{"p":"0.9175","s":352}],"bids":[{"p":"0.9155","s":552},{"p":"0.9153","s":1122},{"p":"0.9152","s":1507},{"p":"0.9151","s":939},{"p":"0.915","s":939},{"p":"0.9149","s":1718},{"p":"0.9148","s":5711},{"p":"0.9147","s":1020},{"p":"0.9146","s":669},{"p":"0.9145","s":3823},{"p":"0.9144","s":1643},{"p":"0.9143","s":13704},{"p":"0.9142","s":4920},{"p":"0.9141","s":15308},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":10188},{"p":"0.9135","s":16572}],"contract":"ARB_USDT","id":1765059559,"t":1693526417990}}
2023-09-01T00:00:18.0180455Z {"time":1693526418,"time_ms":1693526418013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25503","s":99},{"p":"0.25505","s":47},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.25508","s":322},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.25518","s":188},{"p":"0.2552","s":724},{"p":"0.25521","s":107},{"p":"0.25522","s":424},{"p":"0.25524","s":440},{"p":"0.25527","s":97},{"p":"0.2553","s":391},{"p":"0.25531","s":196},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97}],"bids":[{"p":"0.25498","s":194},{"p":"0.25494","s":97},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25486","s":2},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1543},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":906},{"p":"0.25458","s":6369}],"contract":"ADA_USDT","id":6974921742,"t":1693526417998}}
2023-09-01T00:00:18.0182581Z {"time":1693526418,"time_ms":1693526418013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":9630},{"p":"0.000007987","s":10973},{"p":"0.000007988","s":55920},{"p":"0.000007989","s":82120},{"p":"0.00000799","s":31051},{"p":"0.000007991","s":59960},{"p":"0.000007992","s":262587},{"p":"0.000007993","s":69259},{"p":"0.000007994","s":40609},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":62171},{"p":"0.000007997","s":25731},{"p":"0.000007998","s":381576},{"p":"0.000007999","s":16821},{"p":"0.000008","s":210129},{"p":"0.000008001","s":32379},{"p":"0.000008002","s":107774},{"p":"0.000008003","s":1369},{"p":"0.000008004","s":1173324},{"p":"0.000008006","s":901532}],"bids":[{"p":"0.000007985","s":41667},{"p":"0.000007984","s":4879},{"p":"0.000007983","s":25076},{"p":"0.000007982","s":44045},{"p":"0.000007981","s":12550},{"p":"0.00000798","s":42952},{"p":"0.000007979","s":35455},{"p":"0.000007978","s":40526},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":36886},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":114584},{"p":"0.000007971","s":76412},{"p":"0.00000797","s":245256},{"p":"0.000007969","s":56619},{"p":"0.000007968","s":50678},{"p":"0.000007967","s":250114},{"p":"0.000007965","s":39812}],"contract":"SHIB_USDT","id":10932757722,"t":1693526417999}}
2023-09-01T00:00:18.0183415Z {"time":1693526418,"time_ms":1693526418014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417998,"u":9059446841,"s":"ETC_USDT","b":"15.508","B":90,"a":"15.511","A":464}}
2023-09-01T00:00:18.0183443Z {"time":1693526418,"time_ms":1693526418013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417999,"u":9331880414,"s":"MATIC_USDT","b":"0.54851","B":22,"a":"0.54859","A":64}}
2023-09-01T00:00:18.0185350Z {"time":1693526418,"time_ms":1693526418012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":390},{"p":"0.13216","s":161},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13239","s":69}],"bids":[{"p":"0.1321","s":76},{"p":"0.13209","s":817},{"p":"0.13207","s":896},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":527},{"p":"0.13202","s":79},{"p":"0.13201","s":380},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":380},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":164},{"p":"0.13194","s":1127},{"p":"0.13193","s":13606},{"p":"0.13192","s":199},{"p":"0.13191","s":97},{"p":"0.1319","s":15}],"contract":"SEI_USDT","id":618630076,"t":1693526417915}}
2023-09-01T00:00:18.0188087Z {"time":1693526418,"time_ms":1693526418013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417997,"u":43823277302,"s":"ETH_USDT","b":"1646.05","B":1040,"a":"1646.1","A":22343}}
2023-09-01T00:00:18.0189504Z {"time":1693526418,"time_ms":1693526418006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417997,"u":1056432576,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":306188}}
2023-09-01T00:00:18.0189582Z {"time":1693526418,"time_ms":1693526418004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417986,"u":1227407494,"s":"FITFI_USDT","b":"0.003424","B":5187,"a":"0.003429","A":27726}}
2023-09-01T00:00:18.0189589Z {"time":1693526418,"time_ms":1693526418014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417994,"u":7659153180,"s":"GALA_USDT","b":"0.01878","B":57,"a":"0.01879","A":6211}}
2023-09-01T00:00:18.0191770Z {"time":1693526418,"time_ms":1693526418014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30927","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1},{"p":"0.3316","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30774","s":603},{"p":"0.3076","s":21},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30603","s":136},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30503","s":119},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30195","s":51},{"p":"0.30193","s":51}],"contract":"MC_USDT","id":15280336,"t":1693526417988}}
2023-09-01T00:00:18.0196032Z {"time":1693526418,"time_ms":1693526418015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418000,"u":10089559247,"s":"LINK_USDT","b":"5.8708","B":80,"a":"5.871","A":127}}
2023-09-01T00:00:18.0197528Z {"time":1693526418,"time_ms":1693526418014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417998,"u":8335096180,"s":"AVAX_USDT","b":"9.9645","B":30,"a":"9.9684","A":20}}
2023-09-01T00:00:18.0197624Z {"time":1693526418,"time_ms":1693526418014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418006,"u":443112620,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.513","A":1272}}
2023-09-01T00:00:18.0197629Z {"time":1693526418,"time_ms":1693526418014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417999,"u":10932757722,"s":"SHIB_USDT","b":"0.000007985","B":41667,"a":"0.000007986","A":9630}}
2023-09-01T00:00:18.0198666Z {"time":1693526418,"time_ms":1693526418015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":1049},{"p":"41.1","s":18089},{"p":"41.11","s":8059},{"p":"41.12","s":15943},{"p":"41.13","s":82349},{"p":"41.14","s":40249},{"p":"41.15","s":7658},{"p":"41.16","s":15750},{"p":"41.17","s":21969},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":25323},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":119},{"p":"41.28","s":42}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":1248},{"p":"41.04","s":1000},{"p":"41.03","s":340},{"p":"41.02","s":1088},{"p":"41.01","s":14115},{"p":"41","s":7072},{"p":"40.99","s":12988},{"p":"40.98","s":11455},{"p":"40.97","s":49786},{"p":"40.96","s":73893},{"p":"40.95","s":7354},{"p":"40.94","s":19072},{"p":"40.93","s":6205},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":18475},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358043,"t":1693526417936}}
2023-09-01T00:00:18.0198904Z {"time":1693526418,"time_ms":1693526418014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417999,"u":1538258753,"s":"UNFI_USDT","b":"7.517","B":1270,"a":"7.536","A":14}}
2023-09-01T00:00:18.0199087Z {"time":1693526418,"time_ms":1693526418014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":7451},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.171","s":236},{"p":"4.17","s":1162},{"p":"4.169","s":13221},{"p":"4.168","s":5096},{"p":"4.167","s":40199},{"p":"4.165","s":38252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991448,"t":1693526417992}}
2023-09-01T00:00:18.0199146Z {"time":1693526418,"time_ms":1693526418014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417996,"u":1140955156,"s":"JASMY_USDT","b":"0.003607","B":50000,"a":"0.003609","A":90}}
2023-09-01T00:00:18.0205179Z {"time":1693526418,"time_ms":1693526418008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8063","s":344},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8086","s":6596},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8114","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861}],"bids":[{"p":"0.8038","s":64},{"p":"0.8037","s":912},{"p":"0.8036","s":90},{"p":"0.8035","s":50},{"p":"0.8034","s":50},{"p":"0.8033","s":50},{"p":"0.8032","s":50},{"p":"0.8031","s":1077},{"p":"0.803","s":1610},{"p":"0.8029","s":50},{"p":"0.8028","s":3013},{"p":"0.8025","s":3969},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.801","s":1030},{"p":"0.8009","s":2824}],"contract":"LQTY_USDT","id":1374690476,"t":1693526417842}}
2023-09-01T00:00:18.0206591Z {"time":1693526418,"time_ms":1693526418017,"channel":"futures.order_book","event":"all","result":{"t":1693526417774,"id":4204941974,"contract":"BTC_USD","asks":[{"p":"25921.6","s":500},{"p":"25923.3","s":8376},{"p":"25928.3","s":12825},{"p":"25929.6","s":19742},{"p":"25932.4","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25940.7","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25959.1","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.5","s":4484},{"p":"25901.3","s":6345},{"p":"25894.5","s":19742},{"p":"25892.2","s":16751},{"p":"25889.6","s":1},{"p":"25888.5","s":12875},{"p":"25887.7","s":40070},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:18.0206715Z {"time":1693526418,"time_ms":1693526418018,"channel":"futures.order_book","event":"all","result":{"t":1693526417899,"id":1475692418,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.85","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651.65","s":2},{"p":"1649.95","s":4},{"p":"1649.7","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:18.0208863Z {"time":1693526418,"time_ms":1693526418015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0998","s":180},{"p":"0.09994","s":20},{"p":"0.09995","s":7740},{"p":"0.10001","s":17608},{"p":"0.10002","s":523},{"p":"0.10006","s":20194},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10013","s":1975},{"p":"0.10018","s":1001},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":28637},{"p":"0.10042","s":2003},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10092","s":2503},{"p":"0.10098","s":150},{"p":"0.10116","s":1194}],"bids":[{"p":"0.09975","s":180},{"p":"0.09974","s":292},{"p":"0.09973","s":180},{"p":"0.09964","s":2036},{"p":"0.09962","s":5745},{"p":"0.09957","s":17608},{"p":"0.09955","s":2597},{"p":"0.09952","s":1001},{"p":"0.09945","s":18132},{"p":"0.09934","s":1030},{"p":"0.09933","s":28637},{"p":"0.09926","s":2003},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09876","s":2503},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602124683,"t":1693526417850}}
2023-09-01T00:00:18.0209103Z {"time":1693526418,"time_ms":1693526418010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2483","s":7096},{"p":"0.2484","s":6746},{"p":"0.2485","s":12076},{"p":"0.2486","s":14033},{"p":"0.2487","s":9116},{"p":"0.2488","s":100158},{"p":"0.2489","s":44889},{"p":"0.249","s":14363},{"p":"0.2491","s":9889},{"p":"0.2492","s":22843},{"p":"0.2493","s":551988},{"p":"0.2494","s":15933},{"p":"0.2495","s":12289},{"p":"0.2496","s":159764},{"p":"0.2497","s":4965},{"p":"0.2498","s":224554},{"p":"0.2499","s":4941},{"p":"0.25","s":348231},{"p":"0.2501","s":2026},{"p":"0.2502","s":46603}],"bids":[{"p":"0.2482","s":4050},{"p":"0.2481","s":6050},{"p":"0.248","s":10469},{"p":"0.2479","s":41245},{"p":"0.2478","s":17378},{"p":"0.2477","s":46423},{"p":"0.2476","s":7116},{"p":"0.2475","s":87162},{"p":"0.2474","s":30334},{"p":"0.2473","s":344799},{"p":"0.2472","s":268064},{"p":"0.2471","s":178768},{"p":"0.247","s":156398},{"p":"0.2469","s":26329},{"p":"0.2468","s":3095},{"p":"0.2467","s":22293},{"p":"0.2466","s":6104},{"p":"0.2465","s":2025},{"p":"0.2464","s":52499},{"p":"0.2463","s":157422}],"contract":"YGG_USDT","id":1754059971,"t":1693526417971}}
2023-09-01T00:00:18.0209267Z {"time":1693526418,"time_ms":1693526418013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":2},{"p":"0.3096","s":3369},{"p":"0.3097","s":4563},{"p":"0.3098","s":13605},{"p":"0.3099","s":182},{"p":"0.31","s":17528},{"p":"0.3101","s":33974},{"p":"0.3103","s":33029},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2565},{"p":"0.3111","s":1449},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964},{"p":"0.3116","s":7102},{"p":"0.3117","s":9239}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":200},{"p":"0.3091","s":2786},{"p":"0.309","s":19836},{"p":"0.3089","s":13857},{"p":"0.3088","s":55519},{"p":"0.3087","s":3370},{"p":"0.3086","s":16898},{"p":"0.3085","s":19391},{"p":"0.3084","s":6206},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":52156},{"p":"0.3079","s":8825},{"p":"0.3077","s":18498},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3229},{"p":"0.3073","s":4376},{"p":"0.3072","s":19878}],"contract":"SAND_USDT","id":6600257937,"t":1693526417988}}
2023-09-01T00:00:18.0213399Z {"time":1693526418,"time_ms":1693526418015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.8","s":180},{"p":"1153.9","s":87},{"p":"1154.1","s":87},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202}],"bids":[{"p":"1153.6","s":202},{"p":"1153.2","s":212},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":7070},{"p":"1151.5","s":9023},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":7419}],"contract":"MKR_USDT","id":1802360544,"t":1693526417964}}
2023-09-01T00:00:18.0219392Z {"time":1693526418,"time_ms":1693526418018,"channel":"futures.trades","event":"update","result":[{"id":9464324,"size":-25,"create_time":1693526418,"create_time_ms":1693526418009,"price":"0.25498","contract":"ADA_USDT"}]}
2023-09-01T00:00:18.0219644Z {"time":1693526418,"time_ms":1693526418014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417999,"u":2097108743,"s":"BLZ_USDT","b":"0.11164","B":216,"a":"0.11167","A":108}}
2023-09-01T00:00:18.0219837Z {"time":1693526418,"time_ms":1693526418014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.131","s":829},{"p":"4.135","s":748},{"p":"4.139","s":5517},{"p":"4.14","s":7576},{"p":"4.141","s":5574},{"p":"4.142","s":1263},{"p":"4.144","s":995},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.149","s":4849},{"p":"4.151","s":1691},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.211","s":2380},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.125","s":599},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":500},{"p":"4.121","s":1654},{"p":"4.119","s":995},{"p":"4.115","s":1691},{"p":"4.113","s":3392},{"p":"4.112","s":7874},{"p":"4.111","s":147},{"p":"4.11","s":3451},{"p":"4.108","s":2424},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440204,"t":1693526417922}}
2023-09-01T00:00:18.0235803Z {"time":1693526418,"time_ms":1693526418021,"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.4084","change_percentage":"-7.7687","total_size":"346521","volume_24h":"2238284","volume_24h_base":"2238284","volume_24h_quote":"912722","volume_24h_settle":"912722","mark_price":"0.408","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.408","quanto_base_rate":"","low_24h":"0.4022","high_24h":"0.4468"}]}
2023-09-01T00:00:18.0235980Z {"time":1693526418,"time_ms":1693526418020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":10088},{"p":"0.2303","s":4039},{"p":"0.2304","s":4039},{"p":"0.2306","s":6282},{"p":"0.2307","s":5536},{"p":"0.2309","s":726},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9}],"bids":[{"p":"0.2299","s":3895},{"p":"0.2298","s":660},{"p":"0.2297","s":2019},{"p":"0.2296","s":1676},{"p":"0.2295","s":5038},{"p":"0.2294","s":4539},{"p":"0.2293","s":3054},{"p":"0.2292","s":9851},{"p":"0.2291","s":4536},{"p":"0.229","s":16449},{"p":"0.2289","s":9576},{"p":"0.2288","s":14987},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751}],"contract":"RDNT_USDT","id":328710515,"t":1693526417843}}
2023-09-01T00:00:18.0241456Z {"time":1693526418,"time_ms":1693526418019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.536","s":14},{"p":"7.542","s":1},{"p":"7.543","s":1924},{"p":"7.55","s":10},{"p":"7.551","s":3},{"p":"7.553","s":13},{"p":"7.554","s":96},{"p":"7.555","s":257},{"p":"7.557","s":101},{"p":"7.559","s":695},{"p":"7.562","s":177},{"p":"7.563","s":794},{"p":"7.564","s":17},{"p":"7.566","s":18902},{"p":"7.568","s":658},{"p":"7.569","s":132},{"p":"7.571","s":3100},{"p":"7.575","s":132},{"p":"7.578","s":400},{"p":"7.579","s":400}],"bids":[{"p":"7.517","s":1272},{"p":"7.516","s":19302},{"p":"7.515","s":400},{"p":"7.514","s":96},{"p":"7.512","s":101},{"p":"7.511","s":400},{"p":"7.51","s":533},{"p":"7.508","s":243},{"p":"7.506","s":400},{"p":"7.505","s":74},{"p":"7.497","s":94366},{"p":"7.492","s":544},{"p":"7.49","s":102},{"p":"7.477","s":3},{"p":"7.476","s":25076},{"p":"7.47","s":285},{"p":"7.468","s":120},{"p":"7.461","s":592},{"p":"7.457","s":6018},{"p":"7.454","s":132}],"contract":"UNFI_USDT","id":1538258761,"t":1693526418006}}
2023-09-01T00:00:18.0242560Z {"time":1693526418,"time_ms":1693526418014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526417998,"u":5791564647,"s":"APE_USDT","b":"1.4263","B":127,"a":"1.4264","A":547}}
2023-09-01T00:00:18.0242693Z {"time":1693526418,"time_ms":1693526418018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1},{"p":"0.002093","s":1},{"p":"0.002098","s":2}],"bids":[{"p":"0.001897","s":2845},{"p":"0.001894","s":511},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001807","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109715,"t":1693526417812}}
2023-09-01T00:00:18.0242775Z {"time":1693526418,"time_ms":1693526418018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17813","s":586},{"p":"0.17817","s":634},{"p":"0.17819","s":110},{"p":"0.17822","s":395},{"p":"0.17824","s":1522},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17827","s":147},{"p":"0.17836","s":1320},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17856","s":561},{"p":"0.17862","s":641},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250},{"p":"0.17923","s":6710}],"bids":[{"p":"0.17796","s":151},{"p":"0.17795","s":50},{"p":"0.17794","s":54},{"p":"0.17793","s":50},{"p":"0.17792","s":50},{"p":"0.17791","s":50},{"p":"0.1779","s":50},{"p":"0.17789","s":70},{"p":"0.17788","s":50},{"p":"0.17787","s":50},{"p":"0.17785","s":50},{"p":"0.17784","s":50},{"p":"0.17783","s":151},{"p":"0.17782","s":151},{"p":"0.17781","s":50},{"p":"0.1778","s":50},{"p":"0.17779","s":562},{"p":"0.17776","s":429},{"p":"0.17773","s":719},{"p":"0.17769","s":852}],"contract":"AGIX_USDT","id":2080147154,"t":1693526418008}}
2023-09-01T00:00:18.0245211Z {"time":1693526418,"time_ms":1693526418020,"channel":"futures.trades","event":"update","result":[{"id":14933781,"size":-24,"create_time":1693526418,"create_time_ms":1693526418008,"price":"207.4","contract":"BCH_USDT"}]}
2023-09-01T00:00:18.0245493Z {"time":1693526418,"time_ms":1693526418020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":2095},{"p":"0.1639","s":12757},{"p":"0.164","s":3059},{"p":"0.1641","s":4174},{"p":"0.1642","s":13734},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1632","s":1325},{"p":"0.1631","s":16027},{"p":"0.1629","s":6379},{"p":"0.1628","s":16613},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412669970,"t":1693526417920}}
2023-09-01T00:00:18.0258093Z {"time":1693526418,"time_ms":1693526418022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":41},{"p":"0.179","s":1765},{"p":"0.1791","s":21674},{"p":"0.1792","s":26137},{"p":"0.1794","s":52631},{"p":"0.1795","s":112434},{"p":"0.1796","s":32855},{"p":"0.1797","s":4863},{"p":"0.1799","s":11182},{"p":"0.1802","s":56395},{"p":"0.1803","s":9051},{"p":"0.1805","s":8747},{"p":"0.1806","s":33942},{"p":"0.1807","s":11582},{"p":"0.1808","s":13978},{"p":"0.1824","s":68061},{"p":"0.1827","s":1},{"p":"0.1835","s":1},{"p":"0.1841","s":375},{"p":"0.186","s":136127}],"bids":[{"p":"0.1786","s":1918},{"p":"0.1785","s":2675},{"p":"0.1784","s":32962},{"p":"0.1783","s":74883},{"p":"0.1781","s":96178},{"p":"0.178","s":27042},{"p":"0.1778","s":4890},{"p":"0.1777","s":4888},{"p":"0.1776","s":4888},{"p":"0.1774","s":7904},{"p":"0.1773","s":9132},{"p":"0.1772","s":85278},{"p":"0.1771","s":2794},{"p":"0.177","s":34400},{"p":"0.1769","s":62419},{"p":"0.1767","s":17788},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":68061},{"p":"0.1741","s":397}],"contract":"LRC_USDT","id":5723882531,"t":1693526418009}}
2023-09-01T00:00:18.0258124Z {"time":1693526418,"time_ms":1693526418022,"channel":"futures.tickers","event":"update","result":[{"contract":"OCEAN_USDT","last":"0.3219","change_percentage":"-2.5726","total_size":"634911","volume_24h":"675376","volume_24h_base":"675376","volume_24h_quote":"217244","volume_24h_settle":"217244","mark_price":"0.3223","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.322307","quanto_base_rate":"","low_24h":"0.3113","high_24h":"0.3395"}]}
2023-09-01T00:00:18.0258368Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.21","change_percentage":"-5.9478","total_size":"64018869","volume_24h":"115011512","volume_24h_base":"1150115","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.209","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.213","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:18.0258736Z {"time":1693526418,"time_ms":1693526418021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":5605},{"p":"0.1314","s":7946},{"p":"0.1315","s":61162},{"p":"0.1316","s":285607},{"p":"0.1317","s":279960},{"p":"0.1318","s":3975},{"p":"0.1319","s":21010},{"p":"0.132","s":406238},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":8742},{"p":"0.131","s":48962},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":430114},{"p":"0.1305","s":8010},{"p":"0.1303","s":206817},{"p":"0.1302","s":15238},{"p":"0.13","s":39053},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679045966,"t":1693526417885}}
2023-09-01T00:00:18.0259362Z {"time":1693526418,"time_ms":1693526418021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4273","s":47},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":1965},{"p":"0.428","s":1223},{"p":"0.4285","s":10481},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4263","s":67},{"p":"0.4262","s":650},{"p":"0.4261","s":1137},{"p":"0.426","s":2931},{"p":"0.4259","s":3930},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4255","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826408,"t":1693526417974}}
2023-09-01T00:00:18.0269803Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.tickers","event":"update","result":[{"contract":"FET_USDT","last":"0.2287","change_percentage":"-1.7612","total_size":"923222","volume_24h":"14922448","volume_24h_base":"14922448","volume_24h_quote":"3418414","volume_24h_settle":"3418414","mark_price":"0.2291","funding_rate":"0.00007","funding_rate_indicative":"0.00007","index_price":"0.22908","quanto_base_rate":"","low_24h":"0.2234","high_24h":"0.2566"}]}
2023-09-01T00:00:18.0275065Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418011,"u":1492925577,"s":"LPT_USDT","b":"6.915","B":572,"a":"6.917","A":1130}}
2023-09-01T00:00:18.0275145Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418011,"u":77868766,"s":"MAV_USDT","b":"0.21539","B":1326,"a":"0.21672","A":27}}
2023-09-01T00:00:18.0279002Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418013,"u":1821992449,"s":"LADYS_USDT","b":"0.00000003265","B":2,"a":"0.00000003272","A":61}}
2023-09-01T00:00:18.0279119Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418011,"u":2300881914,"s":"STORJ_USDT","b":"0.2244","B":2411,"a":"0.2248","A":6295}}
2023-09-01T00:00:18.0279126Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418009,"u":6974921747,"s":"ADA_USDT","b":"0.25498","B":72,"a":"0.25503","A":99}}
2023-09-01T00:00:18.0279711Z {"time":1693526418,"time_ms":1693526418024,"channel":"futures.trades","event":"update","result":[{"id":20533114,"size":-5,"create_time":1693526418,"create_time_ms":1693526418014,"price":"0.4018","contract":"LUNA_USDT"}]}
2023-09-01T00:00:18.0279819Z {"time":1693526418,"time_ms":1693526418024,"channel":"futures.trades","event":"update","result":[{"id":20533115,"size":-5,"create_time":1693526418,"create_time_ms":1693526418014,"price":"0.4018","contract":"LUNA_USDT"}]}
2023-09-01T00:00:18.0280872Z {"time":1693526418,"time_ms":1693526418015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":302756},{"p":"0.0377","s":66493},{"p":"0.0379","s":98616},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":97666},{"p":"0.0373","s":282229},{"p":"0.0372","s":48517},{"p":"0.0371","s":162130},{"p":"0.037","s":136069},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097417,"t":1693526418004}}
2023-09-01T00:00:18.0281114Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418014,"u":5635053472,"s":"CFX_USDT","b":"0.12445","B":247,"a":"0.12451","A":67}}
2023-09-01T00:00:18.0285681Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418012,"u":847020074,"s":"WLD_USDT","b":"1.1357","B":7,"a":"1.1361","A":358}}
2023-09-01T00:00:18.0285928Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418011,"u":5633875802,"s":"LUNC_USDT","b":"0.00006169","B":135,"a":"0.00006179","A":585}}
2023-09-01T00:00:18.0290896Z {"time":1693526418,"time_ms":1693526418024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418016,"u":2216580238,"s":"LDO_USDT","b":"1.5617","B":3,"a":"1.5635","A":44}}
2023-09-01T00:00:18.0291755Z {"time":1693526418,"time_ms":1693526418024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418013,"u":813072207,"s":"AUDIO_USDT","b":"0.1491","B":250,"a":"0.1492","A":48}}
2023-09-01T00:00:18.0293097Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418014,"u":43823277322,"s":"ETH_USDT","b":"1646.05","B":1040,"a":"1646.1","A":21449}}
2023-09-01T00:00:18.0293135Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418013,"u":8660576522,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.387","A":1575}}
2023-09-01T00:00:18.0293142Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418010,"u":9331880428,"s":"MATIC_USDT","b":"0.54847","B":24,"a":"0.54857","A":52}}
2023-09-01T00:00:18.0293171Z {"time":1693526418,"time_ms":1693526418020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":7521},{"p":"1.359","s":14181},{"p":"1.36","s":13187},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":13720},{"p":"1.353","s":21576},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134602,"t":1693526417986}}
2023-09-01T00:00:18.0293180Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418006,"u":1538258761,"s":"UNFI_USDT","b":"7.517","B":1272,"a":"7.536","A":14}}
2023-09-01T00:00:18.0293990Z {"time":1693526418,"time_ms":1693526418024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418015,"u":6575476958,"s":"LUNA_USDT","b":"0.4015","B":750,"a":"0.4019","A":1396}}
2023-09-01T00:00:18.0299299Z {"time":1693526418,"time_ms":1693526418024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418015,"u":49607897234,"s":"BTC_USDT","b":"25927.8","B":129602,"a":"25927.9","A":89620}}
2023-09-01T00:00:18.0299331Z {"time":1693526418,"time_ms":1693526418024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418013,"u":6345535257,"s":"PEPE_USDT","b":"0.00000080258","B":37,"a":"0.00000080278","A":3}}
2023-09-01T00:00:18.0299336Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418011,"u":1754059978,"s":"YGG_USDT","b":"0.2482","B":2025,"a":"0.2483","A":7096}}
2023-09-01T00:00:18.0304323Z {"time":1693526418,"time_ms":1693526418024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418009,"u":6231618050,"s":"BCH_USDT","b":"207.4","B":1395,"a":"207.45","A":2714}}
2023-09-01T00:00:18.0305872Z {"time":1693526418,"time_ms":1693526418022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":2324},{"p":"0.01342","s":2047},{"p":"0.01343","s":9472},{"p":"0.01344","s":24737},{"p":"0.01345","s":35132},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":2100},{"p":"0.01337","s":2300},{"p":"0.01336","s":54215},{"p":"0.01335","s":18781},{"p":"0.01334","s":7045},{"p":"0.01333","s":29399},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941605,"t":1693526417911}}
2023-09-01T00:00:18.0305945Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418011,"u":2080147155,"s":"AGIX_USDT","b":"0.17797","B":4,"a":"0.1781","A":202}}
2023-09-01T00:00:18.0307140Z {"time":1693526418,"time_ms":1693526418024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418013,"u":2097108771,"s":"BLZ_USDT","b":"0.11163","B":108,"a":"0.11164","A":669}}
2023-09-01T00:00:18.0307241Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418010,"u":1765059567,"s":"ARB_USDT","b":"0.9155","B":546,"a":"0.9156","A":922}}
2023-09-01T00:00:18.0311413Z {"time":1693526418,"time_ms":1693526418024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418007,"u":13185518850,"s":"SOL_USDT","b":"19.7113","B":23,"a":"19.7142","A":39}}
2023-09-01T00:00:18.0321687Z {"time":1693526418,"time_ms":1693526418020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":14315},{"p":"0.0114","s":19858},{"p":"0.01141","s":22486},{"p":"0.01142","s":18322},{"p":"0.01145","s":17597},{"p":"0.0115","s":21997},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01135","s":3020},{"p":"0.01134","s":814},{"p":"0.01133","s":28388},{"p":"0.01132","s":9124},{"p":"0.01131","s":8798},{"p":"0.0113","s":400},{"p":"0.01128","s":17633},{"p":"0.01123","s":21997},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1}],"contract":"CELR_USDT","id":1000213132,"t":1693526417919}}
2023-09-01T00:00:18.0321716Z {"time":1693526418,"time_ms":1693526418023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418007,"u":5034620112,"s":"MASK_USDT","b":"2.589","B":1146,"a":"2.59","A":780}}
2023-09-01T00:00:18.0334232Z {"time":1693526418,"time_ms":1693526418024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418007,"u":7510787042,"s":"CHZ_USDT","b":"0.060201","B":16,"a":"0.060289","A":26}}
2023-09-01T00:00:18.0368160Z {"time":1693526418,"time_ms":1693526418024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418007,"u":1207661936,"s":"KNC_USDT","b":"0.5057","B":969,"a":"0.5063","A":500}}
2023-09-01T00:00:18.0368180Z {"time":1693526418,"time_ms":1693526418025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418010,"u":761241584,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4956","A":867}}
2023-09-01T00:00:18.0368335Z {"time":1693526418,"time_ms":1693526418033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418017,"u":77868768,"s":"MAV_USDT","b":"0.21549","B":444,"a":"0.21672","A":27}}
2023-09-01T00:00:18.0372408Z {"time":1693526418,"time_ms":1693526418033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418017,"u":15280338,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:18.0374645Z {"time":1693526418,"time_ms":1693526418033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418020,"u":847020080,"s":"WLD_USDT","b":"1.1357","B":7,"a":"1.1361","A":506}}
2023-09-01T00:00:18.0377738Z {"time":1693526418,"time_ms":1693526418033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418023,"u":5635053475,"s":"CFX_USDT","b":"0.12446","B":247,"a":"0.12451","A":67}}
2023-09-01T00:00:18.0383057Z {"time":1693526418,"time_ms":1693526418033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418027,"u":5711415254,"s":"EOS_USDT","b":"0.586","B":10899,"a":"0.587","A":55437}}
2023-09-01T00:00:18.0383251Z {"time":1693526418,"time_ms":1693526418034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418022,"u":2818880831,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1551","A":7499}}
2023-09-01T00:00:18.0384266Z {"time":1693526418,"time_ms":1693526418033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418025,"u":43823277335,"s":"ETH_USDT","b":"1646.05","B":1040,"a":"1646.1","A":20263}}
2023-09-01T00:00:18.0384508Z {"time":1693526418,"time_ms":1693526418035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":5831},{"p":"2.215","s":14641},{"p":"2.216","s":21702},{"p":"2.217","s":26841},{"p":"2.218","s":38175},{"p":"2.219","s":43091},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":6665},{"p":"2.227","s":50870},{"p":"2.228","s":18972},{"p":"2.229","s":68932},{"p":"2.23","s":25345},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":5944},{"p":"2.212","s":6958},{"p":"2.211","s":7247},{"p":"2.21","s":21262},{"p":"2.209","s":30858},{"p":"2.208","s":36196},{"p":"2.207","s":17589},{"p":"2.206","s":34375},{"p":"2.205","s":27003},{"p":"2.204","s":26167},{"p":"2.203","s":64436},{"p":"2.202","s":3713},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":33868},{"p":"2.194","s":30242}],"contract":"DYDX_USDT","id":3027449854,"t":1693526418011}}
2023-09-01T00:00:18.0387914Z {"time":1693526418,"time_ms":1693526418035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418029,"u":8335096204,"s":"AVAX_USDT","b":"9.9618","B":29,"a":"9.968","A":52}}
2023-09-01T00:00:18.0388199Z {"time":1693526418,"time_ms":1693526418035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":89620},{"p":"25928.2","s":2},{"p":"25928.6","s":2},{"p":"25929","s":3},{"p":"25929.1","s":385},{"p":"25929.3","s":2},{"p":"25929.5","s":15430},{"p":"25929.6","s":579},{"p":"25929.7","s":581},{"p":"25929.8","s":50},{"p":"25930","s":16},{"p":"25930.1","s":2},{"p":"25930.2","s":15428},{"p":"25930.4","s":2},{"p":"25930.5","s":16875},{"p":"25930.9","s":580},{"p":"25931","s":9450},{"p":"25931.1","s":2612},{"p":"25931.2","s":579},{"p":"25931.6","s":60}],"bids":[{"p":"25927.8","s":129602},{"p":"25926.7","s":183},{"p":"25926.1","s":44154},{"p":"25926","s":600},{"p":"25925.5","s":1},{"p":"25925.3","s":1},{"p":"25925.1","s":2491},{"p":"25925","s":3385},{"p":"25924.9","s":49488},{"p":"25924.8","s":1},{"p":"25924.6","s":1},{"p":"25924.4","s":13731},{"p":"25924.2","s":3975},{"p":"25924.1","s":1},{"p":"25923.9","s":101},{"p":"25923.7","s":1},{"p":"25923.6","s":2736},{"p":"25923.4","s":1},{"p":"25923.2","s":10940},{"p":"25923.1","s":2708}],"contract":"BTC_USDT","id":49607897246,"t":1693526418023}}
2023-09-01T00:00:18.0389160Z {"time":1693526418,"time_ms":1693526418034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418025,"u":6345535271,"s":"PEPE_USDT","b":"0.00000080258","B":37,"a":"0.00000080282","A":21}}
2023-09-01T00:00:18.0392345Z {"time":1693526418,"time_ms":1693526418034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418019,"u":9018315430,"s":"XRP_USDT","b":"0.5103","B":2339,"a":"0.5104","A":1185}}
2023-09-01T00:00:18.0392364Z {"time":1693526418,"time_ms":1693526418034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418026,"u":443112623,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.513","A":1272}}
2023-09-01T00:00:18.0396910Z {"time":1693526418,"time_ms":1693526418034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418016,"u":813072208,"s":"AUDIO_USDT","b":"0.1491","B":250,"a":"0.1493","A":91}}
2023-09-01T00:00:18.0397988Z {"time":1693526418,"time_ms":1693526418034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418023,"u":5791564656,"s":"APE_USDT","b":"1.4261","B":196,"a":"1.4264","A":547}}
2023-09-01T00:00:18.0398330Z {"time":1693526418,"time_ms":1693526418035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1601},{"p":"24.74","s":482},{"p":"24.75","s":3658},{"p":"24.76","s":19284},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":39448},{"p":"24.83","s":7856},{"p":"24.84","s":6641},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":14736},{"p":"24.88","s":12565},{"p":"24.89","s":12052},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.94","s":18624}],"bids":[{"p":"24.67","s":4808},{"p":"24.66","s":812},{"p":"24.65","s":3391},{"p":"24.64","s":49565},{"p":"24.63","s":6399},{"p":"24.62","s":7055},{"p":"24.61","s":12526},{"p":"24.6","s":11984},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":33048},{"p":"24.55","s":27488},{"p":"24.54","s":8087},{"p":"24.53","s":34968},{"p":"24.52","s":4043},{"p":"24.51","s":20619},{"p":"24.5","s":26378},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046374814,"t":1693526417979}}
2023-09-01T00:00:18.0399128Z {"time":1693526418,"time_ms":1693526418036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418025,"u":10089559271,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.871","A":127}}
2023-09-01T00:00:18.0400151Z {"time":1693526418,"time_ms":1693526418034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418025,"u":2216580241,"s":"LDO_USDT","b":"1.5615","B":50,"a":"1.5635","A":44}}
2023-09-01T00:00:18.0405164Z {"time":1693526418,"time_ms":1693526418036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.968","s":52},{"p":"9.9684","s":50},{"p":"9.9685","s":52},{"p":"9.9694","s":52},{"p":"9.9708","s":6},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9721","s":2},{"p":"9.973","s":136},{"p":"9.9731","s":52},{"p":"9.974","s":92},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9773","s":277},{"p":"9.9787","s":2}],"bids":[{"p":"9.9618","s":29},{"p":"9.9617","s":40},{"p":"9.9616","s":52},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9593","s":79},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9573","s":30},{"p":"9.9572","s":50},{"p":"9.9571","s":30},{"p":"9.957","s":82},{"p":"9.9561","s":30},{"p":"9.956","s":52},{"p":"9.9557","s":30},{"p":"9.9556","s":30}],"contract":"AVAX_USDT","id":8335096204,"t":1693526418029}}
2023-09-01T00:00:18.0406764Z {"time":1693526418,"time_ms":1693526418037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0936","s":44},{"p":"1.0937","s":168},{"p":"1.0938","s":91},{"p":"1.0939","s":168},{"p":"1.0941","s":1588},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0946","s":457},{"p":"1.0948","s":168},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0956","s":11374},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0964","s":168},{"p":"1.0966","s":415},{"p":"1.0967","s":168},{"p":"1.0968","s":1863}],"bids":[{"p":"1.0925","s":168},{"p":"1.0924","s":170},{"p":"1.0923","s":6},{"p":"1.0922","s":338},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0904","s":1786},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":365},{"p":"1.0894","s":168},{"p":"1.0892","s":168}],"contract":"TOMO_USDT","id":1158359108,"t":1693526417992}}
2023-09-01T00:00:18.0406833Z {"time":1693526418,"time_ms":1693526418036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418028,"u":19433017678,"s":"DOGE_USDT","b":"0.063744","B":446,"a":"0.063745","A":1091}}
2023-09-01T00:00:18.0409605Z {"time":1693526418,"time_ms":1693526418037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":737},{"p":"0.04651","s":843},{"p":"0.04652","s":2536},{"p":"0.04653","s":6844},{"p":"0.04654","s":799},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1},{"p":"0.04926","s":1},{"p":"0.04935","s":2}],"bids":[{"p":"0.04639","s":457},{"p":"0.04638","s":498},{"p":"0.04637","s":456},{"p":"0.04634","s":6539},{"p":"0.04633","s":740},{"p":"0.04631","s":2352},{"p":"0.0463","s":2650},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437851994,"t":1693526417835}}
2023-09-01T00:00:18.0417169Z {"time":1693526418,"time_ms":1693526418038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3686","s":55},{"p":"1.3687","s":73},{"p":"1.3689","s":823},{"p":"1.3694","s":330},{"p":"1.3698","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3702","s":129},{"p":"1.3703","s":435},{"p":"1.3704","s":2853},{"p":"1.3705","s":587},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":270},{"p":"1.3667","s":1495},{"p":"1.3662","s":259},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3654","s":1349},{"p":"1.365","s":2999},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3626","s":764},{"p":"1.362","s":146},{"p":"1.3619","s":5273},{"p":"1.3616","s":329},{"p":"1.3615","s":3534},{"p":"1.3612","s":1822},{"p":"1.3584","s":133}],"contract":"RNDR_USDT","id":1988262830,"t":1693526418027}}
2023-09-01T00:00:18.0419990Z {"time":1693526418,"time_ms":1693526418036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2920},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":15395},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007404","s":1212},{"p":"0.007403","s":57292},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1},{"p":"0.007302","s":1}],"contract":"AMB_USDT","id":3815221,"t":1693526417963}}
2023-09-01T00:00:18.0420133Z {"time":1693526418,"time_ms":1693526418037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.014","s":3068},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0241","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0084","s":112614},{"p":"1.0082","s":13973},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":3057},{"p":"1.0071","s":2916},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":100}],"contract":"FTT_USDT","id":5977620369,"t":1693526417898}}
2023-09-01T00:00:18.0420271Z {"time":1693526418,"time_ms":1693526418036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":18},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03971","s":1317},{"p":"0.03972","s":7112},{"p":"0.03974","s":301},{"p":"0.03975","s":1527},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025543,"t":1693526417987}}
2023-09-01T00:00:18.0425623Z {"time":1693526418,"time_ms":1693526418039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11478","s":300},{"p":"0.11479","s":2294},{"p":"0.11483","s":853},{"p":"0.11484","s":322},{"p":"0.11486","s":426},{"p":"0.11488","s":3144},{"p":"0.11489","s":110},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":720},{"p":"0.11495","s":1190},{"p":"0.11497","s":1062},{"p":"0.115","s":124},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11507","s":4441},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11466","s":173},{"p":"0.11465","s":796},{"p":"0.11464","s":726},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":410},{"p":"0.1146","s":300},{"p":"0.11459","s":913},{"p":"0.11458","s":3802},{"p":"0.11455","s":4586},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11441","s":909},{"p":"0.11438","s":2201},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681},{"p":"0.11429","s":909}],"contract":"XLM_USDT","id":3333229762,"t":1693526418010}}
2023-09-01T00:00:18.0425653Z {"time":1693526418,"time_ms":1693526418034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418027,"u":2186226970,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.21","A":1124}}
2023-09-01T00:00:18.0426093Z {"time":1693526418,"time_ms":1693526418038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1075},{"p":"5.507","s":656},{"p":"5.508","s":4054},{"p":"5.509","s":12065},{"p":"5.51","s":6038},{"p":"5.511","s":22867},{"p":"5.512","s":4086},{"p":"5.513","s":15102},{"p":"5.514","s":27964},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":356},{"p":"5.524","s":16375},{"p":"5.528","s":24314}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":656},{"p":"5.502","s":356},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":5931},{"p":"5.498","s":8743},{"p":"5.497","s":10333},{"p":"5.496","s":24353},{"p":"5.495","s":2633},{"p":"5.494","s":12088},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956}],"contract":"APT_USDT","id":4762109323,"t":1693526418005}}
2023-09-01T00:00:18.0428676Z {"time":1693526418,"time_ms":1693526418039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3169},{"p":"0.5107","s":8768},{"p":"0.5109","s":588},{"p":"0.511","s":2144},{"p":"0.5112","s":5776},{"p":"0.5113","s":1844},{"p":"0.5116","s":1844},{"p":"0.5118","s":1200},{"p":"0.512","s":3124},{"p":"0.5121","s":9659},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5091","s":613},{"p":"0.5087","s":196},{"p":"0.5086","s":2088},{"p":"0.5085","s":3891},{"p":"0.5084","s":1844},{"p":"0.5083","s":2144},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5076","s":1200},{"p":"0.5075","s":2914},{"p":"0.5071","s":5861},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844},{"p":"0.4995","s":588}],"contract":"BEL_USDT","id":1130042082,"t":1693526417992}}
2023-09-01T00:00:18.0444630Z {"time":1693526418,"time_ms":1693526418041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5693","s":7},{"p":"0.5684","s":50},{"p":"0.5672","s":211},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445593,"t":1693526418030}}
2023-09-01T00:00:18.0449381Z {"time":1693526418,"time_ms":1693526418040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.8","s":110},{"p":"5523.3","s":16},{"p":"5523.4","s":3121},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5527.1","s":7870},{"p":"5527.2","s":117},{"p":"5527.7","s":117},{"p":"5527.8","s":117},{"p":"5528.2","s":3347},{"p":"5528.3","s":823},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.3","s":117},{"p":"5529.8","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.7","s":350},{"p":"5536.6","s":1889}],"bids":[{"p":"5511.7","s":627},{"p":"5511.6","s":110},{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.9","s":117},{"p":"5506.6","s":3153},{"p":"5506.1","s":116},{"p":"5505.9","s":234},{"p":"5504.9","s":117},{"p":"5503.4","s":1425},{"p":"5501.5","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5491.8","s":610},{"p":"5491.7","s":749}],"contract":"YFI_USDT","id":4931474541,"t":1693526417945}}
2023-09-01T00:00:18.0449619Z {"time":1693526418,"time_ms":1693526418041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":25},{"p":"0.3223","s":1362},{"p":"0.3224","s":10783},{"p":"0.3225","s":5772},{"p":"0.3226","s":1497},{"p":"0.3227","s":12969},{"p":"0.3228","s":11484},{"p":"0.3229","s":5808},{"p":"0.3232","s":13600},{"p":"0.3236","s":1401},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3255","s":310},{"p":"0.3262","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1},{"p":"0.3307","s":527}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":1048},{"p":"0.3217","s":2477},{"p":"0.3216","s":120},{"p":"0.3215","s":1071},{"p":"0.3214","s":13203},{"p":"0.3213","s":9053},{"p":"0.3212","s":9740},{"p":"0.3211","s":2447},{"p":"0.321","s":3345},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3201","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621}],"contract":"OCEAN_USDT","id":1059058091,"t":1693526417898}}
2023-09-01T00:00:18.0456670Z {"time":1693526418,"time_ms":1693526418041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4264","s":547},{"p":"1.4265","s":256},{"p":"1.4266","s":467},{"p":"1.4267","s":127},{"p":"1.4268","s":456},{"p":"1.4269","s":129},{"p":"1.427","s":664},{"p":"1.4271","s":1215},{"p":"1.4272","s":2114},{"p":"1.4273","s":844},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":591},{"p":"1.4278","s":1427},{"p":"1.4279","s":846},{"p":"1.428","s":534},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":305}],"bids":[{"p":"1.4261","s":127},{"p":"1.4258","s":127},{"p":"1.4257","s":105},{"p":"1.4256","s":365},{"p":"1.4255","s":100},{"p":"1.4254","s":327},{"p":"1.4253","s":309},{"p":"1.4252","s":227},{"p":"1.4251","s":703},{"p":"1.425","s":336},{"p":"1.4249","s":1465},{"p":"1.4248","s":496},{"p":"1.4246","s":633},{"p":"1.4245","s":267},{"p":"1.4243","s":445},{"p":"1.4242","s":846},{"p":"1.4241","s":23131},{"p":"1.4239","s":291},{"p":"1.4237","s":858},{"p":"1.4236","s":2038}],"contract":"APE_USDT","id":5791564657,"t":1693526418032}}
2023-09-01T00:00:18.0457199Z {"time":1693526418,"time_ms":1693526418042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":50},{"p":"18.85","s":554},{"p":"18.851","s":1743},{"p":"18.852","s":623},{"p":"18.853","s":1346},{"p":"18.854","s":181},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.898","s":2859},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1}],"bids":[{"p":"18.793","s":50},{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259151,"t":1693526417925}}
2023-09-01T00:00:18.0464024Z {"time":1693526418,"time_ms":1693526418042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5607","s":150},{"p":"0.5608","s":3535},{"p":"0.5609","s":1440},{"p":"0.561","s":714},{"p":"0.5611","s":1577},{"p":"0.5612","s":4955},{"p":"0.5613","s":4120},{"p":"0.5615","s":931},{"p":"0.5616","s":4120},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5623","s":2333},{"p":"0.5624","s":14300},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2}],"bids":[{"p":"0.5601","s":713},{"p":"0.56","s":532},{"p":"0.5597","s":3480},{"p":"0.5595","s":1440},{"p":"0.5592","s":2380},{"p":"0.559","s":6463},{"p":"0.5588","s":4120},{"p":"0.5587","s":3724},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120},{"p":"0.5519","s":1}],"contract":"IMX_USDT","id":1847645524,"t":1693526418001}}
2023-09-01T00:00:18.0464453Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5636","s":256},{"p":"1.5637","s":2232},{"p":"1.5639","s":424},{"p":"1.564","s":707},{"p":"1.5641","s":334},{"p":"1.5645","s":1407},{"p":"1.5649","s":902},{"p":"1.565","s":2786},{"p":"1.5651","s":1335},{"p":"1.5652","s":1209},{"p":"1.5653","s":1588},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5671","s":1045},{"p":"1.5673","s":816},{"p":"1.5674","s":8082},{"p":"1.569","s":288}],"bids":[{"p":"1.5615","s":50},{"p":"1.5614","s":319},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":622},{"p":"1.56","s":2469},{"p":"1.5599","s":39},{"p":"1.5595","s":412},{"p":"1.5594","s":445},{"p":"1.5592","s":1588},{"p":"1.5588","s":116},{"p":"1.5587","s":3540},{"p":"1.5583","s":144},{"p":"1.5581","s":334},{"p":"1.5579","s":1877},{"p":"1.5578","s":334},{"p":"1.5577","s":1131},{"p":"1.5576","s":668}],"contract":"LDO_USDT","id":2216580241,"t":1693526418025}}
2023-09-01T00:00:18.0465751Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":1},{"p":"0.00001742","s":2185},{"p":"0.00001743","s":9737},{"p":"0.00001744","s":28928},{"p":"0.00001745","s":38969},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":24013},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.0000174","s":5015},{"p":"0.00001739","s":20325},{"p":"0.00001738","s":7718},{"p":"0.00001737","s":53617},{"p":"0.00001736","s":15697},{"p":"0.00001735","s":22215},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":32573},{"p":"0.00001732","s":2608},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431754,"t":1693526418033}}
2023-09-01T00:00:18.0465785Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":70},{"p":"0.194","s":12029},{"p":"0.1941","s":5976},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":694},{"p":"0.1927","s":5264},{"p":"0.1926","s":5394},{"p":"0.1923","s":8913},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267249755,"t":1693526417906}}
2023-09-01T00:00:18.0468398Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":14564},{"p":"0.1495","s":1434},{"p":"0.1496","s":26663},{"p":"0.1497","s":21142},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":250},{"p":"0.149","s":750},{"p":"0.1489","s":6648},{"p":"0.1488","s":45098},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072211,"t":1693526418033}}
2023-09-01T00:00:18.0469364Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418028,"u":7100364355,"s":"FIL_USDT","b":"3.21","B":26252,"a":"3.211","A":21236}}
2023-09-01T00:00:18.0471873Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4018","s":450},{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1387},{"p":"0.4022","s":3220},{"p":"0.4023","s":1346},{"p":"0.4024","s":4185},{"p":"0.4025","s":450},{"p":"0.4026","s":3389},{"p":"0.4027","s":11193},{"p":"0.4028","s":9683},{"p":"0.4029","s":1746},{"p":"0.403","s":27784},{"p":"0.4032","s":2939},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4036","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4015","s":750},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":1182},{"p":"0.4011","s":4882},{"p":"0.401","s":1349},{"p":"0.4009","s":9435},{"p":"0.4008","s":3389},{"p":"0.4007","s":11146},{"p":"0.4006","s":3046},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":5463},{"p":"0.3998","s":10873},{"p":"0.3997","s":450},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575476966,"t":1693526418033}}
2023-09-01T00:00:18.0473210Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418035,"u":847020094,"s":"WLD_USDT","b":"1.1357","B":7,"a":"1.136","A":8}}
2023-09-01T00:00:18.0474088Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":129133},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":10545},{"p":"0.0765","s":92998},{"p":"0.0764","s":100130},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528620,"t":1693526417869}}
2023-09-01T00:00:18.0475177Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2714},{"p":"207.5","s":2763},{"p":"207.55","s":11407},{"p":"207.6","s":19124},{"p":"207.65","s":35073},{"p":"207.7","s":15745},{"p":"207.75","s":7613},{"p":"207.8","s":13751},{"p":"207.85","s":41704},{"p":"207.9","s":47649},{"p":"207.95","s":5350},{"p":"208","s":1059},{"p":"208.05","s":55322},{"p":"208.1","s":6674},{"p":"208.15","s":156916},{"p":"208.2","s":45295},{"p":"208.3","s":450},{"p":"208.35","s":6834},{"p":"208.4","s":2799},{"p":"208.45","s":51044}],"bids":[{"p":"207.4","s":1395},{"p":"207.35","s":4691},{"p":"207.3","s":3574},{"p":"207.25","s":5967},{"p":"207.2","s":9390},{"p":"207.15","s":18425},{"p":"207.1","s":17956},{"p":"207.05","s":7452},{"p":"207","s":13472},{"p":"206.95","s":10892},{"p":"206.9","s":6628},{"p":"206.85","s":59154},{"p":"206.8","s":6304},{"p":"206.75","s":3416},{"p":"206.7","s":5821},{"p":"206.65","s":54779},{"p":"206.6","s":80393},{"p":"206.55","s":15221},{"p":"206.5","s":1636},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618051,"t":1693526418021}}
2023-09-01T00:00:18.0475409Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418028,"u":15280340,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30926","A":73}}
2023-09-01T00:00:18.0475546Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418032,"u":6974921752,"s":"ADA_USDT","b":"0.25494","B":97,"a":"0.25502","A":97}}
2023-09-01T00:00:18.0480501Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418037,"u":9331880451,"s":"MATIC_USDT","b":"0.54847","B":2,"a":"0.54857","A":52}}
2023-09-01T00:00:18.0482494Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418037,"u":43823277346,"s":"ETH_USDT","b":"1646.05","B":1040,"a":"1646.1","A":20032}}
2023-09-01T00:00:18.0484113Z {"time":1693526418,"time_ms":1693526418044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1124},{"p":"31.22","s":2940},{"p":"31.23","s":9915},{"p":"31.24","s":3194},{"p":"31.25","s":10447},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":8992},{"p":"31.3","s":48404},{"p":"31.31","s":4703},{"p":"31.32","s":48447},{"p":"31.33","s":43720},{"p":"31.34","s":562},{"p":"31.35","s":92018},{"p":"31.36","s":165164},{"p":"31.37","s":562},{"p":"31.38","s":562},{"p":"31.39","s":18407},{"p":"31.4","s":10116}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":2124},{"p":"31.17","s":3506},{"p":"31.16","s":14944},{"p":"31.15","s":1563},{"p":"31.14","s":8506},{"p":"31.13","s":10705},{"p":"31.12","s":562},{"p":"31.11","s":27699},{"p":"31.1","s":32299},{"p":"31.09","s":27900},{"p":"31.08","s":562},{"p":"31.07","s":562},{"p":"31.06","s":43914},{"p":"31.05","s":9524},{"p":"31.04","s":45101},{"p":"31.03","s":260111},{"p":"31.02","s":1204},{"p":"31.01","s":562},{"p":"31","s":563}],"contract":"BSV_USDT","id":2186226971,"t":1693526418033}}
2023-09-01T00:00:18.0484196Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418033,"u":271031759,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3104","A":3912}}
2023-09-01T00:00:18.0484365Z {"time":1693526418,"time_ms":1693526418044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418033,"u":6575476966,"s":"LUNA_USDT","b":"0.4015","B":750,"a":"0.4018","A":450}}
2023-09-01T00:00:18.0486252Z {"time":1693526418,"time_ms":1693526418044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1267},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":21192},{"p":"0.5003","s":55500},{"p":"0.5004","s":41993},{"p":"0.5005","s":4558},{"p":"0.5006","s":65480},{"p":"0.5007","s":5933},{"p":"0.5008","s":2256},{"p":"0.5009","s":12494},{"p":"0.501","s":35898},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2996},{"p":"0.4996","s":563},{"p":"0.4995","s":4737},{"p":"0.4994","s":4167},{"p":"0.4993","s":7311},{"p":"0.4992","s":57184},{"p":"0.4991","s":8230},{"p":"0.499","s":6757},{"p":"0.4989","s":8917},{"p":"0.4988","s":9640},{"p":"0.4987","s":59491},{"p":"0.4986","s":63236},{"p":"0.4985","s":3088},{"p":"0.4984","s":212765},{"p":"0.4983","s":7644},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":4052},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854606,"t":1693526418027}}
2023-09-01T00:00:18.0486269Z {"time":1693526418,"time_ms":1693526418044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418037,"u":49607897266,"s":"BTC_USDT","b":"25927.8","B":134002,"a":"25927.9","A":98420}}
2023-09-01T00:00:18.0490103Z {"time":1693526418,"time_ms":1693526418044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1124},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":691},{"p":"0.03975","s":2670},{"p":"0.03976","s":3386},{"p":"0.03977","s":3189},{"p":"0.03978","s":1804},{"p":"0.03979","s":3188},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03984","s":3140},{"p":"0.03985","s":562},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562},{"p":"0.03994","s":9244}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":562},{"p":"0.03968","s":2309},{"p":"0.03967","s":691},{"p":"0.03966","s":725},{"p":"0.03965","s":2260},{"p":"0.03964","s":5062},{"p":"0.03963","s":1463},{"p":"0.03962","s":3189},{"p":"0.03961","s":3155},{"p":"0.0396","s":562},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":1362},{"p":"0.03952","s":562},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407381,"t":1693526418012}}
2023-09-01T00:00:18.0491014Z {"time":1693526418,"time_ms":1693526418043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418031,"u":1802360545,"s":"MKR_USDT","b":"1153.2","B":212,"a":"1153.8","A":180}}
2023-09-01T00:00:18.0494703Z {"time":1693526418,"time_ms":1693526418046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":810575},{"p":"0.454","s":3011574},{"p":"0.455","s":1055877},{"p":"0.456","s":478435},{"p":"0.457","s":1398046},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151309},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":121794},{"p":"0.451","s":598452},{"p":"0.45","s":3262701},{"p":"0.449","s":674980},{"p":"0.448","s":1311458},{"p":"0.447","s":1568199},{"p":"0.446","s":380390},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":362063},{"p":"0.439","s":12729},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532094,"t":1693526417874}}
2023-09-01T00:00:18.0498819Z {"time":1693526418,"time_ms":1693526418046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":536},{"p":"0.002634","s":5920},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002678","s":4010},{"p":"0.002692","s":371},{"p":"0.002704","s":14566}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002611","s":3891},{"p":"0.002608","s":5912},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002562","s":4072},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426389,"t":1693526417906}}
2023-09-01T00:00:18.0499003Z {"time":1693526418,"time_ms":1693526418045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":500},{"p":"0.5064","s":790},{"p":"0.5065","s":392},{"p":"0.5068","s":4936},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5073","s":1734},{"p":"0.5074","s":9739},{"p":"0.5075","s":4114},{"p":"0.5076","s":600},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":53},{"p":"0.508","s":100},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":13629},{"p":"0.5089","s":9622},{"p":"0.5092","s":53},{"p":"0.5097","s":11310}],"bids":[{"p":"0.5057","s":969},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5051","s":673},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5048","s":3194},{"p":"0.5047","s":6172},{"p":"0.5045","s":3874},{"p":"0.5044","s":10222},{"p":"0.5043","s":2986},{"p":"0.5042","s":14279},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":4849},{"p":"0.503","s":100},{"p":"0.5028","s":53}],"contract":"KNC_USDT","id":1207661936,"t":1693526418007}}
2023-09-01T00:00:18.0499464Z {"time":1693526418,"time_ms":1693526418044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418033,"u":813072211,"s":"AUDIO_USDT","b":"0.1491","B":250,"a":"0.1493","A":591}}
2023-09-01T00:00:18.0499754Z {"time":1693526418,"time_ms":1693526418045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.242","s":3},{"p":"43.243","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.23","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.777","s":2},{"p":"42.776","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984725,"t":1693526417986}}
2023-09-01T00:00:18.0500499Z {"time":1693526418,"time_ms":1693526418045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":2355},{"p":"0.2294","s":26465},{"p":"0.2295","s":2286},{"p":"0.2296","s":6763},{"p":"0.2297","s":1855},{"p":"0.2298","s":14112},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2316","s":61974},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.2321","s":2181},{"p":"0.2323","s":3181},{"p":"0.2325","s":15707}],"bids":[{"p":"0.229","s":1032},{"p":"0.2289","s":1000},{"p":"0.2288","s":25717},{"p":"0.2287","s":20072},{"p":"0.2286","s":31240},{"p":"0.2285","s":1000},{"p":"0.2284","s":10116},{"p":"0.2283","s":7639},{"p":"0.2281","s":13897},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":20355},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956}],"contract":"FET_USDT","id":213539016,"t":1693526418008}}
2023-09-01T00:00:18.0502302Z {"time":1693526418,"time_ms":1693526418044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418032,"u":5791564657,"s":"APE_USDT","b":"1.4261","B":127,"a":"1.4264","A":547}}
2023-09-01T00:00:18.0504503Z {"time":1693526418,"time_ms":1693526418047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592},{"p":"0.5531","s":1504},{"p":"0.5562","s":312},{"p":"0.5565","s":1}],"bids":[{"p":"0.5242","s":1740},{"p":"0.524","s":5936},{"p":"0.5239","s":190},{"p":"0.5238","s":95},{"p":"0.5237","s":3964},{"p":"0.523","s":1700},{"p":"0.5225","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5192","s":5897},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620665,"t":1693526417813}}
2023-09-01T00:00:18.0505523Z {"time":1693526418,"time_ms":1693526418044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418031,"u":2097108785,"s":"BLZ_USDT","b":"0.11162","B":445,"a":"0.11164","A":669}}
2023-09-01T00:00:18.0505698Z {"time":1693526418,"time_ms":1693526418044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418033,"u":9018315434,"s":"XRP_USDT","b":"0.5103","B":1389,"a":"0.5104","A":2135}}
2023-09-01T00:00:18.0511942Z {"time":1693526418,"time_ms":1693526418047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.513","s":234},{"p":"15.514","s":719},{"p":"15.515","s":234},{"p":"15.516","s":471},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":232},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.508","s":90},{"p":"15.507","s":232},{"p":"15.506","s":100},{"p":"15.505","s":443},{"p":"15.504","s":1013},{"p":"15.501","s":964},{"p":"15.499","s":335},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.489","s":1999},{"p":"15.486","s":232},{"p":"15.485","s":720},{"p":"15.484","s":1578},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059446844,"t":1693526418030}}
2023-09-01T00:00:18.0518292Z {"time":1693526418,"time_ms":1693526418048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":24510},{"p":"1.503","s":102644},{"p":"1.504","s":293252},{"p":"1.505","s":685450},{"p":"1.506","s":7274},{"p":"1.507","s":173091},{"p":"1.508","s":187559},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":7676},{"p":"1.518","s":17894},{"p":"1.52","s":329193},{"p":"1.521","s":9767},{"p":"1.522","s":4019}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13174},{"p":"1.499","s":41154},{"p":"1.498","s":220588},{"p":"1.497","s":158343},{"p":"1.496","s":68202},{"p":"1.495","s":361890},{"p":"1.494","s":402728},{"p":"1.493","s":10341},{"p":"1.492","s":202434},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":21700},{"p":"1.482","s":1287},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906632,"t":1693526417894}}
2023-09-01T00:00:18.0518324Z {"time":1693526418,"time_ms":1693526418048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697},{"p":"0.02992","s":2374},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":3352},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172677,"t":1693526417973}}
2023-09-01T00:00:18.0519898Z {"time":1693526418,"time_ms":1693526418048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364214,"t":1693526417991}}
2023-09-01T00:00:18.0520925Z {"time":1693526418,"time_ms":1693526418047,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418034,"u":761241586,"s":"MAGIC_USDT","b":"0.4954","B":734,"a":"0.4956","A":500}}
2023-09-01T00:00:18.0521474Z {"time":1693526418,"time_ms":1693526418048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.915","s":295},{"p":"6.916","s":146},{"p":"6.917","s":203},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289},{"p":"6.94","s":251}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":50},{"p":"6.903","s":135},{"p":"6.902","s":207},{"p":"6.901","s":305},{"p":"6.9","s":267},{"p":"6.898","s":72},{"p":"6.897","s":1207},{"p":"6.896","s":438},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.89","s":317},{"p":"6.889","s":356},{"p":"6.888","s":99},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.885","s":375},{"p":"6.884","s":313},{"p":"6.883","s":1158},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607411631,"t":1693526418033}}
2023-09-01T00:00:18.0522531Z {"time":1693526418,"time_ms":1693526418047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7142","s":39},{"p":"19.7143","s":55},{"p":"19.7168","s":95},{"p":"19.7173","s":24},{"p":"19.7176","s":36},{"p":"19.7177","s":2},{"p":"19.7181","s":59},{"p":"19.7187","s":162},{"p":"19.719","s":59},{"p":"19.7192","s":129},{"p":"19.7193","s":24},{"p":"19.7198","s":23},{"p":"19.7199","s":100},{"p":"19.72","s":64},{"p":"19.7203","s":25},{"p":"19.7204","s":64},{"p":"19.7206","s":64},{"p":"19.7207","s":23},{"p":"19.7208","s":36},{"p":"19.7209","s":64}],"bids":[{"p":"19.7113","s":23},{"p":"19.7104","s":20},{"p":"19.7103","s":20},{"p":"19.7102","s":20},{"p":"19.7098","s":43},{"p":"19.7097","s":20},{"p":"19.7096","s":20},{"p":"19.7083","s":59},{"p":"19.7073","s":36},{"p":"19.7071","s":23},{"p":"19.7066","s":64},{"p":"19.7065","s":24},{"p":"19.7064","s":36},{"p":"19.7062","s":23},{"p":"19.7058","s":88},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7049","s":64},{"p":"19.7048","s":23}],"contract":"SOL_USDT","id":13185518855,"t":1693526418027}}
2023-09-01T00:00:18.0523063Z {"time":1693526418,"time_ms":1693526418050,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:18.0523426Z {"time":1693526418,"time_ms":1693526418045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":18453},{"p":"0.1185","s":21919},{"p":"0.1186","s":18847},{"p":"0.1187","s":12907},{"p":"0.1188","s":20566},{"p":"0.1189","s":8315},{"p":"0.119","s":14361},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1182","s":1000},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":24719},{"p":"0.1177","s":53032},{"p":"0.1176","s":50613},{"p":"0.1175","s":3802},{"p":"0.1172","s":14361},{"p":"0.1169","s":1},{"p":"0.1168","s":5975},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378},{"p":"0.1145","s":1751},{"p":"0.1137","s":1065}],"contract":"CTSI_USDT","id":1134435587,"t":1693526418031}}
2023-09-01T00:00:18.0523745Z {"time":1693526418,"time_ms":1693526418048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6173","s":648},{"p":"0.6176","s":128},{"p":"0.6179","s":4875},{"p":"0.618","s":5847},{"p":"0.6181","s":6805},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6187","s":1616},{"p":"0.6188","s":3271},{"p":"0.6189","s":4192},{"p":"0.6192","s":3235},{"p":"0.6193","s":1596},{"p":"0.6198","s":2401},{"p":"0.6207","s":787},{"p":"0.6208","s":805},{"p":"0.6209","s":3242}],"bids":[{"p":"0.6164","s":12},{"p":"0.616","s":161},{"p":"0.6158","s":460},{"p":"0.6156","s":422},{"p":"0.6155","s":1135},{"p":"0.6154","s":859},{"p":"0.6153","s":5852},{"p":"0.6152","s":6704},{"p":"0.615","s":5174},{"p":"0.6149","s":2656},{"p":"0.6148","s":792},{"p":"0.6143","s":11526},{"p":"0.6142","s":3276},{"p":"0.6139","s":1692},{"p":"0.6138","s":1622},{"p":"0.6137","s":1603},{"p":"0.6134","s":1693},{"p":"0.6132","s":1622},{"p":"0.6131","s":792},{"p":"0.6128","s":811}],"contract":"THETA_USDT","id":3456142027,"t":1693526417983}}
2023-09-01T00:00:18.0524530Z {"time":1693526418,"time_ms":1693526418048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012039","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150}],"bids":[{"p":"0.012017","s":160},{"p":"0.012015","s":150},{"p":"0.012013","s":100},{"p":"0.012012","s":251},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653523,"t":1693526418031}}
2023-09-01T00:00:18.0526314Z {"time":1693526418,"time_ms":1693526418049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":7499},{"p":"0.1552","s":2420},{"p":"0.1553","s":15883},{"p":"0.1554","s":3366},{"p":"0.1555","s":18496},{"p":"0.1556","s":1371},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1}],"bids":[{"p":"0.1547","s":2005},{"p":"0.1546","s":7736},{"p":"0.1545","s":46512},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880831,"t":1693526418022}}
2023-09-01T00:00:18.0526900Z {"time":1693526418,"time_ms":1693526418049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080282","s":21},{"p":"0.00000080284","s":3},{"p":"0.0000008029","s":83},{"p":"0.00000080294","s":56},{"p":"0.00000080314","s":154},{"p":"0.00000080326","s":146},{"p":"0.00000080328","s":49},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":97},{"p":"0.00000080338","s":37},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2614},{"p":"0.00000080343","s":40},{"p":"0.00000080367","s":54},{"p":"0.00000080393","s":96},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080443","s":200},{"p":"0.00000080468","s":626},{"p":"0.00000080469","s":725}],"bids":[{"p":"0.00000080258","s":37},{"p":"0.00000080241","s":2},{"p":"0.00000080235","s":5},{"p":"0.00000080211","s":41},{"p":"0.00000080205","s":377},{"p":"0.00000080189","s":61},{"p":"0.00000080176","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":45},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080115","s":347},{"p":"0.00000080114","s":451},{"p":"0.00000080111","s":2614},{"p":"0.00000080077","s":11},{"p":"0.00000080073","s":130},{"p":"0.00000080057","s":200},{"p":"0.00000080049","s":130},{"p":"0.00000080046","s":61}],"contract":"PEPE_USDT","id":6345535274,"t":1693526418037}}
2023-09-01T00:00:18.0531765Z {"time":1693526418,"time_ms":1693526418049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":4315},{"p":"1.16","s":30761},{"p":"1.161","s":32413},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":23714},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23033},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":4862},{"p":"1.155","s":16382},{"p":"1.154","s":42372},{"p":"1.153","s":39735},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544242,"t":1693526417976}}
2023-09-01T00:00:18.0532462Z {"time":1693526418,"time_ms":1693526418050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":24438},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":25391},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462293,"t":1693526417995}}
2023-09-01T00:00:18.0532476Z {"time":1693526418,"time_ms":1693526418050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.114","s":131},{"p":"26.115","s":97},{"p":"26.116","s":1033},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.147","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38},{"p":"26.601","s":97}],"bids":[{"p":"26.035","s":165},{"p":"26.034","s":97},{"p":"26.028","s":400},{"p":"26.027","s":284},{"p":"26.019","s":1799},{"p":"26.018","s":729},{"p":"26.017","s":1447},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312549,"t":1693526417843}}
2023-09-01T00:00:18.0532989Z {"time":1693526418,"time_ms":1693526418049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":573},{"p":"34.98","s":5651},{"p":"35","s":14060},{"p":"35.01","s":7348},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":7130},{"p":"34.88","s":14582},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175680051,"t":1693526417970}}
2023-09-01T00:00:18.0534730Z {"time":1693526418,"time_ms":1693526418047,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418040,"u":19433017682,"s":"DOGE_USDT","b":"0.063744","B":446,"a":"0.063745","A":2107}}
2023-09-01T00:00:18.0534955Z {"time":1693526418,"time_ms":1693526418049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11164","s":669},{"p":"0.11166","s":108},{"p":"0.11167","s":200},{"p":"0.11168","s":390},{"p":"0.11169","s":82},{"p":"0.1117","s":498},{"p":"0.11171","s":86},{"p":"0.11172","s":484},{"p":"0.11173","s":344},{"p":"0.11174","s":2190},{"p":"0.11175","s":730},{"p":"0.11176","s":803},{"p":"0.11177","s":1781},{"p":"0.11178","s":8353},{"p":"0.11179","s":1216},{"p":"0.1118","s":740},{"p":"0.11181","s":1096},{"p":"0.11182","s":21511},{"p":"0.11183","s":737},{"p":"0.11184","s":677}],"bids":[{"p":"0.11162","s":445},{"p":"0.11161","s":92},{"p":"0.1116","s":92},{"p":"0.11159","s":92},{"p":"0.11158","s":835},{"p":"0.11157","s":495},{"p":"0.11156","s":450},{"p":"0.11155","s":2256},{"p":"0.11153","s":143},{"p":"0.11152","s":728},{"p":"0.11151","s":451},{"p":"0.1115","s":1440},{"p":"0.11149","s":1954},{"p":"0.11148","s":2084},{"p":"0.11147","s":1190},{"p":"0.11146","s":8365},{"p":"0.11145","s":1144},{"p":"0.11144","s":420},{"p":"0.11143","s":236},{"p":"0.11142","s":21654}],"contract":"BLZ_USDT","id":2097108786,"t":1693526418036}}
2023-09-01T00:00:18.0538848Z {"time":1693526418,"time_ms":1693526418050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":459},{"p":"0.0767","s":176},{"p":"0.07671","s":150},{"p":"0.07672","s":56},{"p":"0.07673","s":506},{"p":"0.07674","s":886},{"p":"0.07675","s":408},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":2058},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509},{"p":"0.07689","s":1505}],"bids":[{"p":"0.07668","s":56},{"p":"0.07667","s":1},{"p":"0.07666","s":112},{"p":"0.07665","s":316},{"p":"0.07664","s":56},{"p":"0.07663","s":56},{"p":"0.07661","s":590},{"p":"0.0766","s":118},{"p":"0.07659","s":2032},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":397},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1843},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":350},{"p":"0.07644","s":2345}],"contract":"TRX_USDT","id":3665202515,"t":1693526418037}}
2023-09-01T00:00:18.0539635Z {"time":1693526418,"time_ms":1693526418050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4214},{"p":"0.1651","s":240},{"p":"0.1652","s":12896},{"p":"0.1653","s":21429},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2740},{"p":"0.1639","s":27620},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913511,"t":1693526418041}}
2023-09-01T00:00:18.0541316Z {"time":1693526418,"time_ms":1693526418049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":500},{"p":"0.4957","s":734},{"p":"0.4958","s":487},{"p":"0.4959","s":367},{"p":"0.496","s":1707},{"p":"0.4961","s":6773},{"p":"0.4962","s":950},{"p":"0.4963","s":367},{"p":"0.4964","s":1435},{"p":"0.4965","s":2893},{"p":"0.4966","s":8652},{"p":"0.4968","s":5378},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":2908},{"p":"0.4974","s":8941},{"p":"0.4983","s":903},{"p":"0.4984","s":2958},{"p":"0.4991","s":5986}],"bids":[{"p":"0.4954","s":734},{"p":"0.4953","s":854},{"p":"0.4952","s":867},{"p":"0.4951","s":867},{"p":"0.495","s":811},{"p":"0.4949","s":1060},{"p":"0.4948","s":1998},{"p":"0.4947","s":1663},{"p":"0.4946","s":1121},{"p":"0.4945","s":1785},{"p":"0.4944","s":2445},{"p":"0.4943","s":7157},{"p":"0.4941","s":3192},{"p":"0.494","s":1772},{"p":"0.4936","s":2301},{"p":"0.4935","s":10881},{"p":"0.4933","s":2908},{"p":"0.4932","s":50},{"p":"0.4931","s":903},{"p":"0.4928","s":5950}],"contract":"MAGIC_USDT","id":761241586,"t":1693526418034}}
2023-09-01T00:00:18.0542472Z {"time":1693526418,"time_ms":1693526418050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7432","s":486},{"p":"0.7436","s":243},{"p":"0.7437","s":1486},{"p":"0.7438","s":243},{"p":"0.7439","s":5033},{"p":"0.7441","s":3367},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":384},{"p":"0.7457","s":1645},{"p":"0.7458","s":936},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7468","s":1644}],"bids":[{"p":"0.7424","s":486},{"p":"0.7423","s":287},{"p":"0.7422","s":2320},{"p":"0.742","s":243},{"p":"0.7419","s":2585},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7399","s":40},{"p":"0.7391","s":1309},{"p":"0.7386","s":6319},{"p":"0.7356","s":2155}],"contract":"HOOK_USDT","id":1804268090,"t":1693526418017}}
2023-09-01T00:00:18.0543082Z {"time":1693526418,"time_ms":1693526418051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":3217},{"p":"0.2518","s":7260},{"p":"0.2519","s":10921},{"p":"0.252","s":13949},{"p":"0.2521","s":8328},{"p":"0.2522","s":32960},{"p":"0.2523","s":1000},{"p":"0.2524","s":34285},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.253","s":68363},{"p":"0.2531","s":1782},{"p":"0.2532","s":73428},{"p":"0.2533","s":1651},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":5973}],"bids":[{"p":"0.2514","s":2},{"p":"0.2513","s":1595},{"p":"0.2512","s":3345},{"p":"0.2511","s":5623},{"p":"0.251","s":4812},{"p":"0.2509","s":12702},{"p":"0.2508","s":12738},{"p":"0.2507","s":5257},{"p":"0.2506","s":15904},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":36962},{"p":"0.2498","s":13212},{"p":"0.2497","s":107075},{"p":"0.2496","s":1253},{"p":"0.2494","s":49759},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672059,"t":1693526417980}}
2023-09-01T00:00:18.0543088Z {"time":1693526418,"time_ms":1693526418051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039696","s":9},{"p":"0.039697","s":953},{"p":"0.039701","s":395},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039715","s":342},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039737","s":304},{"p":"0.039742","s":1169},{"p":"0.039756","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039625","s":9},{"p":"0.039621","s":6},{"p":"0.03962","s":105},{"p":"0.039607","s":304},{"p":"0.039606","s":610},{"p":"0.039573","s":953},{"p":"0.039567","s":468},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039553","s":1176},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039501","s":256},{"p":"0.039489","s":252},{"p":"0.039488","s":1036},{"p":"0.039429","s":113},{"p":"0.039428","s":526}],"contract":"ROSE_USDT","id":1651257516,"t":1693526418011}}
2023-09-01T00:00:18.0544449Z {"time":1693526418,"time_ms":1693526418047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12201993},{"p":"3.36","s":1725168},{"p":"3.37","s":3424052},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":345668},{"p":"3.32","s":7334189},{"p":"3.31","s":1580678},{"p":"3.3","s":3679151},{"p":"3.29","s":4361704},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982589,"t":1693526417923}}
2023-09-01T00:00:18.0544790Z {"time":1693526418,"time_ms":1693526418050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":90},{"p":"0.00361","s":148424},{"p":"0.003611","s":297783},{"p":"0.003612","s":200002},{"p":"0.003614","s":1362121},{"p":"0.003615","s":1695577},{"p":"0.003617","s":1218490},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785}],"bids":[{"p":"0.003607","s":50000},{"p":"0.003606","s":518254},{"p":"0.003605","s":258639},{"p":"0.003604","s":215213},{"p":"0.003603","s":218707},{"p":"0.003602","s":472531},{"p":"0.003601","s":921940},{"p":"0.0036","s":2026350},{"p":"0.003599","s":750047},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":131769},{"p":"0.00359","s":211561},{"p":"0.003584","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":274517}],"contract":"JASMY_USDT","id":1140955160,"t":1693526418031}}
2023-09-01T00:00:18.0552682Z {"time":1693526418,"time_ms":1693526418051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.03","s":2793},{"p":"143.09","s":128},{"p":"143.1","s":6},{"p":"143.12","s":3652},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.79","s":281},{"p":"142.76","s":2271},{"p":"142.73","s":3795},{"p":"142.65","s":1433},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773583,"t":1693526417911}}
2023-09-01T00:00:18.0552919Z {"time":1693526418,"time_ms":1693526418051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":500},{"p":"0.001368","s":5506},{"p":"0.00137","s":15883},{"p":"0.001371","s":5452},{"p":"0.001372","s":1982},{"p":"0.001373","s":10349},{"p":"0.001374","s":5531},{"p":"0.001375","s":3636},{"p":"0.001376","s":3059},{"p":"0.001377","s":3057},{"p":"0.001378","s":3055},{"p":"0.001379","s":6646},{"p":"0.001382","s":5056},{"p":"0.001393","s":19885},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001363","s":500},{"p":"0.001362","s":8607},{"p":"0.001361","s":500},{"p":"0.001359","s":25255},{"p":"0.001358","s":28248},{"p":"0.001357","s":14343},{"p":"0.001356","s":7336},{"p":"0.001355","s":3088},{"p":"0.001354","s":9243},{"p":"0.001353","s":3088},{"p":"0.001351","s":3088},{"p":"0.00135","s":4721},{"p":"0.001348","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001334","s":20092},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625178,"t":1693526418032}}
2023-09-01T00:00:18.0553705Z {"time":1693526418,"time_ms":1693526418052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":202},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.1704","s":30},{"p":"0.17042","s":2987},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17059","s":2261},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599},{"p":"0.17287","s":1}],"bids":[{"p":"0.16907","s":202},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1}],"contract":"BAT_USDT","id":2226406008,"t":1693526417986}}
2023-09-01T00:00:18.0555392Z {"time":1693526418,"time_ms":1693526418052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":6763},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":475},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.781","s":63},{"p":"3.782","s":30886}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":7357},{"p":"3.753","s":724},{"p":"3.752","s":5084},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405607,"t":1693526417950}}
2023-09-01T00:00:18.0560624Z {"time":1693526418,"time_ms":1693526418052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.05322","s":2280},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.0521","s":2832},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481213,"t":1693526418012}}
2023-09-01T00:00:18.0561437Z {"time":1693526418,"time_ms":1693526418052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015754","s":41},{"p":"0.015757","s":41},{"p":"0.015758","s":2553},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015785","s":814},{"p":"0.015792","s":23},{"p":"0.015795","s":158},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.01581","s":79},{"p":"0.015818","s":906},{"p":"0.015819","s":461},{"p":"0.015824","s":472},{"p":"0.015825","s":631}],"bids":[{"p":"0.015696","s":218},{"p":"0.015692","s":1327},{"p":"0.015691","s":2141},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015672","s":204},{"p":"0.015671","s":635},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015655","s":818},{"p":"0.015643","s":1610},{"p":"0.015641","s":912},{"p":"0.015638","s":159},{"p":"0.015631","s":1271},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015618","s":79},{"p":"0.015611","s":839}],"contract":"VET_USDT","id":2249420776,"t":1693526417882}}
2023-09-01T00:00:18.0568223Z {"time":1693526418,"time_ms":1693526418053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":877},{"p":"63.85","s":3112},{"p":"63.86","s":10377},{"p":"63.87","s":15078},{"p":"63.88","s":9207},{"p":"63.89","s":8984},{"p":"63.9","s":4607},{"p":"63.91","s":26813},{"p":"63.92","s":2687},{"p":"63.93","s":6809},{"p":"63.94","s":2963},{"p":"63.95","s":1580},{"p":"63.96","s":1185},{"p":"63.97","s":2730},{"p":"63.98","s":10883},{"p":"63.99","s":16210},{"p":"64","s":564},{"p":"64.01","s":12992},{"p":"64.02","s":35068},{"p":"64.03","s":719}],"bids":[{"p":"63.83","s":1853},{"p":"63.82","s":1300},{"p":"63.81","s":4882},{"p":"63.8","s":4715},{"p":"63.79","s":13171},{"p":"63.78","s":6880},{"p":"63.77","s":15922},{"p":"63.76","s":9481},{"p":"63.75","s":3768},{"p":"63.74","s":7830},{"p":"63.73","s":2777},{"p":"63.72","s":6688},{"p":"63.71","s":17651},{"p":"63.7","s":22955},{"p":"63.69","s":1959},{"p":"63.68","s":1246},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":627},{"p":"63.64","s":508}],"contract":"LTC_USDT","id":7852194240,"t":1693526418028}}
2023-09-01T00:00:18.0568981Z {"time":1693526418,"time_ms":1693526418052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":7327},{"p":"0.004395","s":334},{"p":"0.004396","s":6384},{"p":"0.004397","s":359},{"p":"0.004398","s":11961},{"p":"0.004399","s":1475},{"p":"0.004403","s":1745},{"p":"0.004404","s":119},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":8214},{"p":"0.004431","s":988}],"bids":[{"p":"0.004382","s":83},{"p":"0.004381","s":125},{"p":"0.00438","s":83},{"p":"0.004379","s":537},{"p":"0.004374","s":2121},{"p":"0.004373","s":359},{"p":"0.004372","s":14163},{"p":"0.00437","s":1475},{"p":"0.004367","s":8129},{"p":"0.004364","s":11948},{"p":"0.004358","s":1272},{"p":"0.004357","s":23666},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351},{"p":"0.004309","s":1}],"contract":"KEY_USDT","id":763164190,"t":1693526417999}}
2023-09-01T00:00:18.0570325Z {"time":1693526418,"time_ms":1693526418053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418037,"u":77868771,"s":"MAV_USDT","b":"0.21554","B":27,"a":"0.21672","A":27}}
2023-09-01T00:00:18.0571301Z {"time":1693526418,"time_ms":1693526418053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003485","s":1602},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936},{"p":"0.003547","s":2220}],"bids":[{"p":"0.003469","s":51},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":1503},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003352","s":421}],"contract":"XVG_USDT","id":488707713,"t":1693526417975}}
2023-09-01T00:00:18.0575717Z {"time":1693526418,"time_ms":1693526418053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":86},{"p":"0.060322","s":22},{"p":"0.060331","s":27},{"p":"0.060353","s":40},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060362","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060407","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060424","s":27},{"p":"0.060437","s":196},{"p":"0.06045","s":173}],"bids":[{"p":"0.060201","s":16},{"p":"0.060195","s":43},{"p":"0.060194","s":54},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060181","s":32},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060162","s":40},{"p":"0.060161","s":10},{"p":"0.06016","s":65},{"p":"0.060153","s":10},{"p":"0.060152","s":10},{"p":"0.060141","s":83},{"p":"0.060139","s":38}],"contract":"CHZ_USDT","id":7510787056,"t":1693526418039}}
2023-09-01T00:00:18.0575912Z {"time":1693526418,"time_ms":1693526418053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":5854},{"p":"0.00711","s":79629},{"p":"0.00712","s":122891},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":50906},{"p":"0.00707","s":139172},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597191,"t":1693526417826}}
2023-09-01T00:00:18.0576650Z {"time":1693526418,"time_ms":1693526418053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418047,"u":847020106,"s":"WLD_USDT","b":"1.1357","B":7,"a":"1.1358","A":2}}
2023-09-01T00:00:18.0579363Z {"time":1693526418,"time_ms":1693526418053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418041,"u":1492925583,"s":"LPT_USDT","b":"6.915","B":572,"a":"6.916","A":412}}
2023-09-01T00:00:18.0584549Z {"time":1693526418,"time_ms":1693526418053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418038,"u":5635053477,"s":"CFX_USDT","b":"0.12446","B":494,"a":"0.12451","A":67}}
2023-09-01T00:00:18.0585432Z {"time":1693526418,"time_ms":1693526418054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":2107},{"p":"0.063751","s":338},{"p":"0.063752","s":470},{"p":"0.063753","s":1087},{"p":"0.063754","s":334},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":838},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":334},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":4708},{"p":"0.063772","s":334},{"p":"0.063775","s":1114},{"p":"0.063776","s":22579}],"bids":[{"p":"0.063744","s":446},{"p":"0.063739","s":220},{"p":"0.063736","s":2153},{"p":"0.063735","s":334},{"p":"0.063733","s":829},{"p":"0.06373","s":834},{"p":"0.063729","s":834},{"p":"0.063727","s":220},{"p":"0.063726","s":1762},{"p":"0.063725","s":600},{"p":"0.063723","s":220},{"p":"0.063722","s":446},{"p":"0.06372","s":220},{"p":"0.063719","s":1091},{"p":"0.063717","s":334},{"p":"0.063716","s":1008},{"p":"0.063713","s":1769},{"p":"0.063712","s":3913},{"p":"0.063711","s":2342},{"p":"0.06371","s":2486}],"contract":"DOGE_USDT","id":19433017682,"t":1693526418040}}
2023-09-01T00:00:18.0586515Z {"time":1693526418,"time_ms":1693526418054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":987},{"p":"0.3174","s":16682},{"p":"0.3179","s":12639},{"p":"0.3189","s":466},{"p":"0.319","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":1087},{"p":"0.3153","s":6517},{"p":"0.3152","s":7554},{"p":"0.3151","s":6917},{"p":"0.3149","s":8558},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069518,"t":1693526417906}}
2023-09-01T00:00:18.0586528Z {"time":1693526418,"time_ms":1693526418054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":1272},{"p":"8.518","s":1809},{"p":"8.519","s":158},{"p":"8.52","s":17},{"p":"8.521","s":4241},{"p":"8.523","s":122},{"p":"8.524","s":23765},{"p":"8.525","s":839},{"p":"8.526","s":1152},{"p":"8.527","s":2006},{"p":"8.528","s":3848},{"p":"8.529","s":583},{"p":"8.53","s":583},{"p":"8.532","s":236},{"p":"8.533","s":223},{"p":"8.534","s":654},{"p":"8.535","s":2344},{"p":"8.536","s":5682},{"p":"8.537","s":76104},{"p":"8.54","s":2}],"bids":[{"p":"8.508","s":122},{"p":"8.507","s":122},{"p":"8.506","s":500},{"p":"8.504","s":7},{"p":"8.502","s":12},{"p":"8.501","s":5},{"p":"8.5","s":10722},{"p":"8.499","s":1404},{"p":"8.496","s":9},{"p":"8.495","s":584},{"p":"8.494","s":454},{"p":"8.492","s":10407},{"p":"8.491","s":1055},{"p":"8.489","s":5002},{"p":"8.488","s":61114},{"p":"8.486","s":1231},{"p":"8.485","s":14729},{"p":"8.484","s":27328},{"p":"8.483","s":3950},{"p":"8.482","s":1478}],"contract":"CYBER_USDT","id":443112623,"t":1693526418026}}
2023-09-01T00:00:18.0586534Z {"time":1693526418,"time_ms":1693526418054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418043,"u":8335096218,"s":"AVAX_USDT","b":"9.9622","B":66,"a":"9.9679","A":20}}
2023-09-01T00:00:18.0588636Z {"time":1693526418,"time_ms":1693526418054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":53},{"p":"0.767","s":48887},{"p":"0.769","s":103984},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.781","s":13345},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.788","s":39716},{"p":"0.795","s":1525},{"p":"0.803","s":119776},{"p":"0.804","s":71193},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362}],"bids":[{"p":"0.763","s":34733},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":35121},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12902},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":36564},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":80930},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240915,"t":1693526417953}}
2023-09-01T00:00:18.0596488Z {"time":1693526418,"time_ms":1693526418053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418046,"u":43823277356,"s":"ETH_USDT","b":"1646.05","B":1040,"a":"1646.1","A":19244}}
2023-09-01T00:00:18.0597212Z {"time":1693526418,"time_ms":1693526418055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":400},{"p":"0.05628","s":140},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7037},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.0564","s":711},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05617","s":540},{"p":"0.05616","s":400},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05612","s":2843},{"p":"0.0561","s":8613},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":177},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716470,"t":1693526417952}}
2023-09-01T00:00:18.0599498Z {"time":1693526418,"time_ms":1693526418055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":155},{"p":"0.001738","s":1972},{"p":"0.001739","s":3924},{"p":"0.00174","s":26151},{"p":"0.001741","s":11151},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001732","s":5903},{"p":"0.001731","s":27180},{"p":"0.00173","s":23173},{"p":"0.001728","s":19038},{"p":"0.001725","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908},{"p":"0.001655","s":634},{"p":"0.001653","s":1820}],"contract":"RSR_USDT","id":974829985,"t":1693526417961}}
2023-09-01T00:00:18.0599898Z {"time":1693526418,"time_ms":1693526418055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":4867},{"p":"0.4086","s":2559},{"p":"0.4087","s":17914},{"p":"0.4088","s":570},{"p":"0.4089","s":13028},{"p":"0.409","s":13028},{"p":"0.4092","s":2100},{"p":"0.4094","s":2448},{"p":"0.4096","s":20698},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4123","s":980},{"p":"0.4124","s":4},{"p":"0.4133","s":4473},{"p":"0.4135","s":980}],"bids":[{"p":"0.4071","s":1462},{"p":"0.407","s":480},{"p":"0.4069","s":244},{"p":"0.4068","s":7384},{"p":"0.4066","s":11668},{"p":"0.4065","s":8696},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4043","s":1179},{"p":"0.404","s":980},{"p":"0.403","s":41530},{"p":"0.4028","s":980},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115503945,"t":1693526418009}}
2023-09-01T00:00:18.0600176Z {"time":1693526418,"time_ms":1693526418055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":7754},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.61","s":92375},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":35618},{"p":"29.13","s":29035},{"p":"29.09","s":61124},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787387,"t":1693526418010}}
2023-09-01T00:00:18.0603082Z {"time":1693526418,"time_ms":1693526418055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1134},{"p":"0.018294","s":74},{"p":"0.018295","s":179},{"p":"0.018298","s":105},{"p":"0.018299","s":124},{"p":"0.0183","s":124},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":228},{"p":"0.018304","s":127},{"p":"0.018305","s":178},{"p":"0.018306","s":73},{"p":"0.018307","s":74},{"p":"0.018308","s":74},{"p":"0.018309","s":507},{"p":"0.01831","s":73},{"p":"0.018311","s":242},{"p":"0.018312","s":884},{"p":"0.018313","s":242},{"p":"0.018314","s":80}],"bids":[{"p":"0.018274","s":363},{"p":"0.018272","s":210},{"p":"0.01827","s":179},{"p":"0.018269","s":74},{"p":"0.018268","s":253},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":179},{"p":"0.018259","s":74},{"p":"0.018258","s":74},{"p":"0.018257","s":179},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105}],"contract":"AKRO_USDT","id":633190063,"t":1693526418031}}
2023-09-01T00:00:18.0606419Z {"time":1693526418,"time_ms":1693526418054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":221},{"p":"0.00115","s":1000},{"p":"0.001151","s":560},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":4069},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594255,"t":1693526417975}}
2023-09-01T00:00:18.0606451Z {"time":1693526418,"time_ms":1693526418054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418042,"u":6575476969,"s":"LUNA_USDT","b":"0.4016","B":450,"a":"0.4018","A":450}}
2023-09-01T00:00:18.0606773Z {"time":1693526418,"time_ms":1693526418055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":6472},{"p":"4.277","s":2444},{"p":"4.278","s":3768},{"p":"4.279","s":10932},{"p":"4.283","s":6053},{"p":"4.284","s":4668},{"p":"4.287","s":6089},{"p":"4.292","s":151},{"p":"4.293","s":5891},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.302","s":857},{"p":"4.304","s":3621},{"p":"4.305","s":1231},{"p":"4.308","s":7267},{"p":"4.31","s":2591},{"p":"4.312","s":2319},{"p":"4.313","s":9545},{"p":"4.314","s":927}],"bids":[{"p":"4.264","s":2875},{"p":"4.263","s":10887},{"p":"4.262","s":10761},{"p":"4.261","s":1267},{"p":"4.26","s":12957},{"p":"4.256","s":4682},{"p":"4.254","s":1170},{"p":"4.252","s":1369},{"p":"4.25","s":235},{"p":"4.248","s":4871},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":3463},{"p":"4.239","s":863},{"p":"4.236","s":1309},{"p":"4.235","s":3580},{"p":"4.231","s":7329},{"p":"4.23","s":2615},{"p":"4.228","s":3286},{"p":"4.227","s":5281}],"contract":"ANT_USDT","id":1286752374,"t":1693526417842}}
2023-09-01T00:00:18.0607127Z {"time":1693526418,"time_ms":1693526418056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.482","s":25},{"p":"0.4821","s":653},{"p":"0.4822","s":200},{"p":"0.4823","s":3090},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":311},{"p":"0.4811","s":750},{"p":"0.4809","s":650},{"p":"0.4808","s":200},{"p":"0.4807","s":2166},{"p":"0.4803","s":4316},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707417,"t":1693526417835}}
2023-09-01T00:00:18.0609634Z {"time":1693526418,"time_ms":1693526418055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34174},{"p":"0.5107","s":11429},{"p":"0.5108","s":10770},{"p":"0.5109","s":7416},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":1389},{"p":"0.5102","s":3844},{"p":"0.5101","s":10634},{"p":"0.51","s":10109},{"p":"0.5099","s":18442},{"p":"0.5098","s":8610},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":20949},{"p":"0.5094","s":28698},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315436,"t":1693526418039}}
2023-09-01T00:00:18.0610843Z {"time":1693526418,"time_ms":1693526418052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":6211},{"p":"0.0188","s":23646},{"p":"0.01881","s":18823},{"p":"0.01882","s":98143},{"p":"0.01883","s":129380},{"p":"0.01884","s":160784},{"p":"0.01885","s":55351},{"p":"0.01886","s":243618},{"p":"0.01887","s":32131},{"p":"0.01888","s":194120},{"p":"0.01889","s":130895},{"p":"0.0189","s":45879},{"p":"0.01891","s":41383},{"p":"0.01892","s":186697},{"p":"0.01893","s":61700},{"p":"0.01894","s":43900},{"p":"0.01895","s":79331},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462},{"p":"0.01898","s":3437}],"bids":[{"p":"0.01878","s":57},{"p":"0.01877","s":3774},{"p":"0.01876","s":6276},{"p":"0.01875","s":49760},{"p":"0.01874","s":67613},{"p":"0.01873","s":132169},{"p":"0.01872","s":26207},{"p":"0.01871","s":77083},{"p":"0.0187","s":293736},{"p":"0.01869","s":5072},{"p":"0.01868","s":87098},{"p":"0.01867","s":90104},{"p":"0.01866","s":99875},{"p":"0.01865","s":53290},{"p":"0.01864","s":160400},{"p":"0.01863","s":37230},{"p":"0.01862","s":60893},{"p":"0.01861","s":195752},{"p":"0.0186","s":32010},{"p":"0.01859","s":96580}],"contract":"GALA_USDT","id":7659153180,"t":1693526417994}}
2023-09-01T00:00:18.0610959Z {"time":1693526418,"time_ms":1693526418058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":2},{"p":"0.00002361","s":8484},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":8983},{"p":"0.00002364","s":12731},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":17968},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":4239},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002357","s":515},{"p":"0.00002356","s":2266},{"p":"0.00002355","s":130},{"p":"0.00002354","s":630},{"p":"0.00002353","s":130},{"p":"0.00002352","s":4059},{"p":"0.00002351","s":19107},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.00002329","s":6359},{"p":"0.00002326","s":410},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64}],"contract":"XEC_USDT","id":871038702,"t":1693526417932}}
2023-09-01T00:00:18.0610965Z {"time":1693526418,"time_ms":1693526418054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418044,"u":5791564661,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4263","A":196}}
2023-09-01T00:00:18.0611796Z {"time":1693526418,"time_ms":1693526418057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":5},{"p":"0.05786","s":395},{"p":"0.05787","s":172},{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.05799","s":3606},{"p":"0.058","s":5364},{"p":"0.05802","s":1247},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246}],"bids":[{"p":"0.05776","s":206},{"p":"0.05775","s":3173},{"p":"0.05774","s":2171},{"p":"0.05773","s":468},{"p":"0.05772","s":296},{"p":"0.05771","s":692},{"p":"0.05769","s":296},{"p":"0.05764","s":1862},{"p":"0.05763","s":5364},{"p":"0.0576","s":5364},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05738","s":9060},{"p":"0.05736","s":2587},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77032687,"t":1693526417927}}
2023-09-01T00:00:18.0612336Z {"time":1693526418,"time_ms":1693526418053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":306188},{"p":"0.0935","s":833993},{"p":"0.0936","s":2094112},{"p":"0.0937","s":1394471},{"p":"0.0938","s":1364274},{"p":"0.0939","s":1333747},{"p":"0.094","s":7213},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":933708},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":334780},{"p":"0.0931","s":474027},{"p":"0.093","s":2062746},{"p":"0.0929","s":1438986},{"p":"0.0928","s":1333948},{"p":"0.0927","s":1327111},{"p":"0.0926","s":8128},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432580,"t":1693526418017}}
2023-09-01T00:00:18.0612343Z {"time":1693526418,"time_ms":1693526418053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003429","s":27726},{"p":"0.00343","s":13417},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003435","s":134163},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131420},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003424","s":5187},{"p":"0.003423","s":240393},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407494,"t":1693526417986}}
2023-09-01T00:00:18.0612350Z {"time":1693526418,"time_ms":1693526418056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1469","s":159},{"p":"1.1473","s":97},{"p":"1.1474","s":193},{"p":"1.1475","s":193},{"p":"1.1476","s":193},{"p":"1.1477","s":193},{"p":"1.1478","s":195},{"p":"1.1479","s":195},{"p":"1.148","s":13261},{"p":"1.1481","s":3044},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1485","s":1691},{"p":"1.1486","s":2706},{"p":"1.1487","s":434},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153},{"p":"1.1492","s":910},{"p":"1.1495","s":405}],"bids":[{"p":"1.1468","s":157},{"p":"1.1467","s":89},{"p":"1.1466","s":157},{"p":"1.1465","s":723},{"p":"1.1464","s":191},{"p":"1.1463","s":1555},{"p":"1.1462","s":380},{"p":"1.1461","s":195},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":228},{"p":"1.1457","s":296},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":539},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286}],"contract":"API3_USDT","id":762568062,"t":1693526418016}}
2023-09-01T00:00:18.0615868Z {"time":1693526418,"time_ms":1693526418057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":7554},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":410},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158},{"p":"0.6384","s":158},{"p":"0.6388","s":158},{"p":"0.6392","s":206}],"bids":[{"p":"0.6308","s":6},{"p":"0.6307","s":82},{"p":"0.6306","s":863},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657712,"t":1693526418013}}
2023-09-01T00:00:18.0617731Z {"time":1693526418,"time_ms":1693526418058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.363","s":134},{"p":"4.3635","s":112},{"p":"4.364","s":91},{"p":"4.3641","s":67},{"p":"4.3642","s":45},{"p":"4.3644","s":633},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":158},{"p":"4.3662","s":67},{"p":"4.367","s":362},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.3679","s":780},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745}],"bids":[{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":50},{"p":"4.3608","s":50},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":208},{"p":"4.3595","s":50},{"p":"4.3594","s":50},{"p":"4.359","s":67},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":670},{"p":"4.3553","s":252},{"p":"4.3552","s":159}],"contract":"UNI_USDT","id":5669963637,"t":1693526417972}}
2023-09-01T00:00:18.0617877Z {"time":1693526418,"time_ms":1693526418057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":430},{"p":"4.653","s":730},{"p":"4.654","s":4857},{"p":"4.655","s":429},{"p":"4.656","s":736},{"p":"4.657","s":8706},{"p":"4.658","s":5733},{"p":"4.659","s":5245},{"p":"4.66","s":1014},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.668","s":7421},{"p":"4.669","s":42835},{"p":"4.67","s":7679},{"p":"4.672","s":8414},{"p":"4.673","s":967},{"p":"4.674","s":35300}],"bids":[{"p":"4.649","s":1334},{"p":"4.648","s":300},{"p":"4.647","s":410},{"p":"4.646","s":300},{"p":"4.645","s":1036},{"p":"4.643","s":4561},{"p":"4.642","s":5217},{"p":"4.641","s":13800},{"p":"4.64","s":11340},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.634","s":558},{"p":"4.631","s":17040},{"p":"4.63","s":43020},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.626","s":12374},{"p":"4.625","s":40972},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195505616,"t":1693526418044}}
2023-09-01T00:00:18.0617958Z {"time":1693526418,"time_ms":1693526418058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.871","s":127},{"p":"5.8715","s":75},{"p":"5.8719","s":78},{"p":"5.8725","s":78},{"p":"5.8726","s":87},{"p":"5.8727","s":203},{"p":"5.8729","s":36},{"p":"5.8732","s":43},{"p":"5.8734","s":460},{"p":"5.8735","s":36},{"p":"5.8736","s":123},{"p":"5.8737","s":36},{"p":"5.8739","s":36},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":123},{"p":"5.8743","s":159},{"p":"5.8744","s":123},{"p":"5.8745","s":2201},{"p":"5.8746","s":123}],"bids":[{"p":"5.8709","s":78},{"p":"5.8708","s":80},{"p":"5.8702","s":126},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":64},{"p":"5.8695","s":158},{"p":"5.8694","s":123},{"p":"5.8693","s":110},{"p":"5.8692","s":173},{"p":"5.8691","s":201},{"p":"5.869","s":60},{"p":"5.8689","s":123},{"p":"5.8688","s":170},{"p":"5.8687","s":50},{"p":"5.8686","s":96},{"p":"5.8685","s":123},{"p":"5.8684","s":138},{"p":"5.8682","s":60}],"contract":"LINK_USDT","id":10089559285,"t":1693526418044}}
2023-09-01T00:00:18.0621762Z {"time":1693526418,"time_ms":1693526418058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":779},{"p":"0.1676","s":12809},{"p":"0.1677","s":9351},{"p":"0.1679","s":32228},{"p":"0.168","s":20375},{"p":"0.1681","s":6252},{"p":"0.1682","s":16147},{"p":"0.1683","s":11946},{"p":"0.1689","s":2687},{"p":"0.1692","s":14933},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1671","s":340},{"p":"0.167","s":26625},{"p":"0.1669","s":23600},{"p":"0.1668","s":19325},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765216,"t":1693526417983}}
2023-09-01T00:00:18.0623309Z {"time":1693526418,"time_ms":1693526418059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":159},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":12686},{"p":"0.0000778","s":2371},{"p":"0.0000779","s":2910},{"p":"0.000078","s":3827},{"p":"0.0000781","s":5205},{"p":"0.0000782","s":17734},{"p":"0.0000783","s":13474},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374805,"t":1693526417899}}
2023-09-01T00:00:18.0623866Z {"time":1693526418,"time_ms":1693526418059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":270},{"p":"0.4754","s":842},{"p":"0.4758","s":2865},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":1290},{"p":"0.4769","s":1290},{"p":"0.4772","s":997},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1},{"p":"0.4823","s":1290}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":2248},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.472","s":4212},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984604,"t":1693526417893}}
2023-09-01T00:00:18.0624400Z {"time":1693526418,"time_ms":1693526418056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.1","s":385},{"p":"477.3","s":933},{"p":"477.4","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4277},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.9","s":7970}],"bids":[{"p":"476.2","s":613},{"p":"475.8","s":629},{"p":"475.7","s":200},{"p":"475.4","s":277},{"p":"475.2","s":178},{"p":"474.7","s":3703},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.9","s":3839},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430053024,"t":1693526417982}}
2023-09-01T00:00:18.0624601Z {"time":1693526418,"time_ms":1693526418056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.135","s":17383},{"p":"0.1351","s":13510},{"p":"0.1352","s":9834},{"p":"0.1353","s":16798},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1347","s":2205},{"p":"0.1344","s":1112},{"p":"0.1343","s":27652},{"p":"0.1342","s":3872},{"p":"0.1339","s":400},{"p":"0.1338","s":42057},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323084,"t":1693526417883}}
2023-09-01T00:00:18.0624879Z {"time":1693526418,"time_ms":1693526418057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":4920},{"p":"0.004116","s":1100},{"p":"0.004117","s":5328},{"p":"0.004121","s":25332},{"p":"0.004122","s":528},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662436,"t":1693526417911}}
2023-09-01T00:00:18.0629400Z {"time":1693526418,"time_ms":1693526418059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.859","s":50},{"p":"3.86","s":5872},{"p":"3.87","s":1000},{"p":"3.876","s":2710},{"p":"3.879","s":384},{"p":"3.88","s":96},{"p":"3.888","s":2438},{"p":"3.89","s":1185},{"p":"3.892","s":345},{"p":"3.898","s":127},{"p":"3.904","s":151},{"p":"3.905","s":10},{"p":"3.91","s":3157},{"p":"3.911","s":10},{"p":"3.916","s":10},{"p":"3.917","s":631},{"p":"3.92","s":40000},{"p":"3.923","s":192},{"p":"3.929","s":213},{"p":"3.935","s":236}],"bids":[{"p":"3.828","s":109},{"p":"3.811","s":258},{"p":"3.81","s":200},{"p":"3.802","s":3},{"p":"3.8","s":3000},{"p":"3.799","s":10},{"p":"3.798","s":1195},{"p":"3.797","s":1223},{"p":"3.795","s":10},{"p":"3.793","s":364},{"p":"3.79","s":10},{"p":"3.787","s":131},{"p":"3.781","s":146},{"p":"3.775","s":162},{"p":"3.768","s":656},{"p":"3.765","s":3000},{"p":"3.763","s":1},{"p":"3.762","s":201},{"p":"3.761","s":10315},{"p":"3.76","s":15000}],"contract":"GT_USDT","id":187820515,"t":1693526418005}}
2023-09-01T00:00:18.0632008Z {"time":1693526418,"time_ms":1693526418054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418040,"u":3970532096,"s":"CRV_USDT","b":"0.452","B":121794,"a":"0.453","A":745820}}
2023-09-01T00:00:18.0632546Z {"time":1693526418,"time_ms":1693526418054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418041,"u":49607897272,"s":"BTC_USDT","b":"25927.8","B":135102,"a":"25927.9","A":98420}}
2023-09-01T00:00:18.0653888Z {"time":1693526418,"time_ms":1693526418061,"channel":"futures.trades","event":"update","result":[{"id":239693883,"size":-1,"create_time":1693526418,"create_time_ms":1693526418054,"price":"1646.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:18.0659568Z {"time":1693526418,"time_ms":1693526418061,"channel":"futures.trades","event":"update","result":[{"id":239693884,"size":-100,"create_time":1693526418,"create_time_ms":1693526418054,"price":"1646.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:18.0669325Z {"time":1693526418,"time_ms":1693526418063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418055,"u":15280342,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30925","A":73}}
2023-09-01T00:00:18.0669349Z {"time":1693526418,"time_ms":1693526418063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418058,"u":43823277369,"s":"ETH_USDT","b":"1646.05","B":939,"a":"1646.1","A":17942}}
2023-09-01T00:00:18.0673612Z {"time":1693526418,"time_ms":1693526418064,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:18.0676066Z {"time":1693526418,"time_ms":1693526418063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418050,"u":6974921757,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25502","A":138}}
2023-09-01T00:00:18.0676397Z {"time":1693526418,"time_ms":1693526418063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418055,"u":847020119,"s":"WLD_USDT","b":"1.1357","B":7,"a":"1.1358","A":8}}
2023-09-01T00:00:18.0678734Z {"time":1693526418,"time_ms":1693526418063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418056,"u":1754059993,"s":"YGG_USDT","b":"0.2482","B":2025,"a":"0.2483","A":9096}}
2023-09-01T00:00:18.0684301Z {"time":1693526418,"time_ms":1693526418063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418052,"u":5512185828,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1537","A":750}}
2023-09-01T00:00:18.0684505Z {"time":1693526418,"time_ms":1693526418065,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:18.0684938Z {"time":1693526418,"time_ms":1693526418063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418053,"u":9331880485,"s":"MATIC_USDT","b":"0.54856","B":2,"a":"0.54857","A":52}}
2023-09-01T00:00:18.0684949Z {"time":1693526418,"time_ms":1693526418064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418049,"u":6575476970,"s":"LUNA_USDT","b":"0.4016","B":450,"a":"0.4018","A":900}}
2023-09-01T00:00:18.0685312Z {"time":1693526418,"time_ms":1693526418063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418049,"u":1802360547,"s":"MKR_USDT","b":"1153.2","B":10,"a":"1153.8","A":180}}
2023-09-01T00:00:18.0686411Z {"time":1693526418,"time_ms":1693526418064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418057,"u":8335096224,"s":"AVAX_USDT","b":"9.9622","B":96,"a":"9.9679","A":20}}
2023-09-01T00:00:18.0701627Z {"time":1693526418,"time_ms":1693526418065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418057,"u":19433017686,"s":"DOGE_USDT","b":"0.063744","B":1307,"a":"0.063745","A":1020}}
2023-09-01T00:00:18.0719091Z {"time":1693526418,"time_ms":1693526418066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:18.0744637Z {"time":1693526418,"time_ms":1693526418071,"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"63.83","change_percentage":"-5.5070","total_size":"583166","volume_24h":"3778208","volume_24h_base":"377820","volume_24h_quote":"24104042","volume_24h_settle":"24104042","mark_price":"63.83","funding_rate":"-0.000009","funding_rate_indicative":"-0.000009","index_price":"63.87","quanto_base_rate":"","low_24h":"63.15","high_24h":"68.29"}]}
2023-09-01T00:00:18.0753288Z {"time":1693526418,"time_ms":1693526418071,"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"4.65","change_percentage":"-4.5567","total_size":"414781","volume_24h":"610746","volume_24h_base":"61074","volume_24h_quote":"284361","volume_24h_settle":"284361","mark_price":"4.661","funding_rate":"-0.000079","funding_rate_indicative":"-0.000079","index_price":"4.6607","quanto_base_rate":"","low_24h":"4.566","high_24h":"4.897"}]}
2023-09-01T00:00:18.0760007Z {"time":1693526418,"time_ms":1693526418073,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1646.05","change_percentage":"-3.4201","total_size":"17171268","volume_24h":"27028858","volume_24h_base":"270288","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:18.0763857Z {"time":1693526418,"time_ms":1693526418073,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007983","change_percentage":"-2.0971","total_size":"16074520","volume_24h":"133967437","volume_24h_base":"1339674370000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007982","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007987","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:18.0765208Z {"time":1693526418,"time_ms":1693526418072,"channel":"futures.trades","event":"update","result":[{"id":6636867,"size":14,"create_time":1693526418,"create_time_ms":1693526418061,"price":"7.536","contract":"UNFI_USDT"}]}
2023-09-01T00:00:18.0765759Z {"time":1693526418,"time_ms":1693526418073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.508","change_percentage":"-0.2813","total_size":"3588161","volume_24h":"100290409","volume_24h_base":"10029040","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.539","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:18.0767800Z {"time":1693526418,"time_ms":1693526418073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418059,"u":1492925586,"s":"LPT_USDT","b":"6.915","B":572,"a":"6.916","A":912}}
2023-09-01T00:00:18.0768058Z {"time":1693526418,"time_ms":1693526418074,"channel":"futures.tickers","event":"update","result":[{"contract":"FIDA_USDT","last":"0.1457","change_percentage":"1.9594","total_size":"314079","volume_24h":"3625008","volume_24h_base":"3625008","volume_24h_quote":"528162","volume_24h_settle":"528162","mark_price":"0.1458","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1458","quanto_base_rate":"","low_24h":"0.1376","high_24h":"0.1519"}]}
2023-09-01T00:00:18.0771480Z {"time":1693526418,"time_ms":1693526418073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418063,"u":847020126,"s":"WLD_USDT","b":"1.1357","B":7,"a":"1.1358","A":647}}
2023-09-01T00:00:18.0779891Z {"time":1693526418,"time_ms":1693526418073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418069,"u":43823277388,"s":"ETH_USDT","b":"1646.05","B":939,"a":"1646.1","A":16696}}
2023-09-01T00:00:18.0780145Z {"time":1693526418,"time_ms":1693526418072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"15.509","change_percentage":"-3.0688","total_size":"774636","volume_24h":"1437956","volume_24h_base":"143795","volume_24h_quote":"2214259","volume_24h_settle":"2214259","mark_price":"15.529","funding_rate":"-0.000013","funding_rate_indicative":"-0.000013","index_price":"15.529","quanto_base_rate":"","low_24h":"15.087","high_24h":"16.187"}]}
2023-09-01T00:00:18.0780356Z {"time":1693526418,"time_ms":1693526418073,"channel":"futures.tickers","event":"update","result":[{"contract":"LRC_USDT","last":"0.1787","change_percentage":"-3.3009","total_size":"349968","volume_24h":"84511","volume_24h_base":"84511","volume_24h_quote":"15102","volume_24h_settle":"15102","mark_price":"0.1791","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.179106","quanto_base_rate":"","low_24h":"0.1768","high_24h":"0.1878"}]}
2023-09-01T00:00:18.0784636Z {"time":1693526418,"time_ms":1693526418073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418061,"u":1538258774,"s":"UNFI_USDT","b":"7.517","B":1272,"a":"7.542","A":1}}
2023-09-01T00:00:18.0787014Z {"time":1693526418,"time_ms":1693526418074,"channel":"futures.tickers","event":"update","result":[{"contract":"FLR_USDT","last":"0.013187","change_percentage":"-4.4213","total_size":"55021","volume_24h":"967739","volume_24h_base":"96773900","volume_24h_quote":"1276157","volume_24h_settle":"1276157","mark_price":"0.013212","funding_rate":"-0.000357","funding_rate_indicative":"-0.000357","index_price":"0.013217","quanto_base_rate":"","low_24h":"0.012699","high_24h":"0.01389"}]}
2023-09-01T00:00:18.0789462Z {"time":1693526418,"time_ms":1693526418075,"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.213","change_percentage":"3.9944","total_size":"4912388","volume_24h":"12020870","volume_24h_base":"1202087","volume_24h_quote":"2657601","volume_24h_settle":"2657601","mark_price":"2.211","funding_rate":"0.000034","funding_rate_indicative":"0.000034","index_price":"2.2131","quanto_base_rate":"","low_24h":"2.109","high_24h":"2.265"}]}
2023-09-01T00:00:18.0797417Z {"time":1693526418,"time_ms":1693526418075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418061,"u":8335096232,"s":"AVAX_USDT","b":"9.9623","B":40,"a":"9.9679","A":50}}
2023-09-01T00:00:18.0799515Z {"time":1693526418,"time_ms":1693526418076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418063,"u":763164199,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.00439","A":1}}
2023-09-01T00:00:18.0801304Z {"time":1693526418,"time_ms":1693526418076,"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"5.8717","change_percentage":"-0.8410","total_size":"263225","volume_24h":"1272445","volume_24h_base":"1272445","volume_24h_quote":"7461169","volume_24h_settle":"7461169","mark_price":"5.8702","funding_rate":"0.000036","funding_rate_indicative":"0.000036","index_price":"5.8744","quanto_base_rate":"","low_24h":"5.7259","high_24h":"6.0572"}]}
2023-09-01T00:00:18.0804011Z {"time":1693526418,"time_ms":1693526418074,"channel":"futures.tickers","event":"update","result":[{"contract":"XVG_USDT","last":"0.003471","change_percentage":"-4.5117","total_size":"159837","volume_24h":"902859","volume_24h_base":"90285900","volume_24h_quote":"313547","volume_24h_settle":"313547","mark_price":"0.003481","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0034807","quanto_base_rate":"","low_24h":"0.003379","high_24h":"0.003692"}]}
2023-09-01T00:00:18.0857279Z {"time":1693526418,"time_ms":1693526418082,"channel":"futures.trades","event":"update","result":[{"id":6424344,"size":-2025,"create_time":1693526418,"create_time_ms":1693526418075,"price":"0.2482","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.0868823Z {"time":1693526418,"time_ms":1693526418083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418073,"u":847020136,"s":"WLD_USDT","b":"1.1357","B":7,"a":"1.1358","A":639}}
2023-09-01T00:00:18.0872730Z {"time":1693526418,"time_ms":1693526418083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418072,"u":15280344,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30924","A":73}}
2023-09-01T00:00:18.0872761Z {"time":1693526418,"time_ms":1693526418083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418074,"u":6974921760,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25501","A":41}}
2023-09-01T00:00:18.0872984Z {"time":1693526418,"time_ms":1693526418083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418075,"u":1754059998,"s":"YGG_USDT","b":"0.2481","B":4053,"a":"0.2482","A":1324}}
2023-09-01T00:00:18.0873400Z {"time":1693526418,"time_ms":1693526418083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418066,"u":7100364356,"s":"FIL_USDT","b":"3.21","B":13127,"a":"3.211","A":21236}}
2023-09-01T00:00:18.0881902Z {"time":1693526418,"time_ms":1693526418083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418070,"u":5711415256,"s":"EOS_USDT","b":"0.586","B":10899,"a":"0.587","A":50989}}
2023-09-01T00:00:18.0881920Z {"time":1693526418,"time_ms":1693526418083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418067,"u":94109717,"s":"OOKI_USDT","b":"0.001898","B":511,"a":"0.001942","A":1072}}
2023-09-01T00:00:18.0888211Z {"time":1693526418,"time_ms":1693526418084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418066,"u":13185518857,"s":"SOL_USDT","b":"19.7114","B":23,"a":"19.7142","A":39}}
2023-09-01T00:00:18.0899833Z {"time":1693526418,"time_ms":1693526418087,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:18.0961757Z {"time":1693526418,"time_ms":1693526418094,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:18.0970501Z {"time":1693526418,"time_ms":1693526418094,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:18.0974994Z {"time":1693526418,"time_ms":1693526418093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418080,"u":6974921761,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.255","A":97}}
2023-09-01T00:00:18.0975392Z {"time":1693526418,"time_ms":1693526418093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418084,"u":847020144,"s":"WLD_USDT","b":"1.1357","B":7,"a":"1.1358","A":787}}
2023-09-01T00:00:18.0978450Z {"time":1693526418,"time_ms":1693526418093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418085,"u":1754060012,"s":"YGG_USDT","b":"0.2481","B":4053,"a":"0.2482","A":2702}}
2023-09-01T00:00:18.0984382Z {"time":1693526418,"time_ms":1693526418093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418080,"u":1538258786,"s":"UNFI_USDT","b":"7.528","B":4171,"a":"7.542","A":1}}
2023-09-01T00:00:18.0999546Z {"time":1693526418,"time_ms":1693526418094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418086,"u":43823277407,"s":"ETH_USDT","b":"1646.05","B":939,"a":"1646.1","A":15362}}
2023-09-01T00:00:18.1001975Z {"time":1693526418,"time_ms":1693526418094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418082,"u":8335096238,"s":"AVAX_USDT","b":"9.9627","B":52,"a":"9.9678","A":20}}
2023-09-01T00:00:18.1002606Z {"time":1693526418,"time_ms":1693526418093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418084,"u":1802360549,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.8","A":180}}
2023-09-01T00:00:18.1008110Z {"time":1693526418,"time_ms":1693526418094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418083,"u":5791564670,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4263","A":265}}
2023-09-01T00:00:18.1071343Z {"time":1693526418,"time_ms":1693526418103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418095,"u":1754060028,"s":"YGG_USDT","b":"0.2481","B":4053,"a":"0.2482","A":10590}}
2023-09-01T00:00:18.1071623Z {"time":1693526418,"time_ms":1693526418103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418094,"u":15280346,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30923","A":73}}
2023-09-01T00:00:18.1074386Z {"time":1693526418,"time_ms":1693526418103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418096,"u":847020155,"s":"WLD_USDT","b":"1.1357","B":7,"a":"1.1358","A":639}}
2023-09-01T00:00:18.1078134Z {"time":1693526418,"time_ms":1693526418103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418095,"u":3965442445,"s":"GRT_USDT","b":"0.08846","B":62,"a":"0.08856","A":1179}}
2023-09-01T00:00:18.1078163Z {"time":1693526418,"time_ms":1693526418104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418098,"u":1651257520,"s":"ROSE_USDT","b":"0.039626","B":6,"a":"0.039696","A":9}}
2023-09-01T00:00:18.1083743Z {"time":1693526418,"time_ms":1693526418103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418096,"u":94109719,"s":"OOKI_USDT","b":"0.001901","B":120,"a":"0.001942","A":1072}}
2023-09-01T00:00:18.1083933Z {"time":1693526418,"time_ms":1693526418104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418090,"u":49607897293,"s":"BTC_USDT","b":"25927.8","B":135102,"a":"25927.9","A":98520}}
2023-09-01T00:00:18.1088695Z {"time":1693526418,"time_ms":1693526418104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418098,"u":7510787058,"s":"CHZ_USDT","b":"0.060202","B":33,"a":"0.060289","A":26}}
2023-09-01T00:00:18.1092886Z {"time":1693526418,"time_ms":1693526418104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418095,"u":2097108817,"s":"BLZ_USDT","b":"0.11162","B":443,"a":"0.11164","A":669}}
2023-09-01T00:00:18.1106443Z {"time":1693526418,"time_ms":1693526418106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418089,"u":763164200,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.00439","A":84}}
2023-09-01T00:00:18.1110738Z {"time":1693526418,"time_ms":1693526418107,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:18.1118302Z {"time":1693526418,"time_ms":1693526418106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418097,"u":19433017689,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":1020}}
2023-09-01T00:00:18.1171959Z {"time":1693526418,"time_ms":1693526418113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418107,"u":1754060036,"s":"YGG_USDT","b":"0.2481","B":4053,"a":"0.2482","A":10593}}
2023-09-01T00:00:18.1174520Z {"time":1693526418,"time_ms":1693526418113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418101,"u":8124842303,"s":"DOT_USDT","b":"4.2651","B":2,"a":"4.2661","A":40}}
2023-09-01T00:00:18.1174768Z {"time":1693526418,"time_ms":1693526418114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418104,"u":87345513,"s":"VELO_USDT","b":"0.00284","B":712,"a":"0.002856","A":116}}
2023-09-01T00:00:18.1176148Z {"time":1693526418,"time_ms":1693526418113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418099,"u":77868776,"s":"MAV_USDT","b":"0.21554","B":27,"a":"0.21695","A":27}}
2023-09-01T00:00:18.1176258Z {"time":1693526418,"time_ms":1693526418113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418105,"u":1492925594,"s":"LPT_USDT","b":"6.915","B":572,"a":"6.916","A":500}}
2023-09-01T00:00:18.1180982Z {"time":1693526418,"time_ms":1693526418113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418107,"u":847020173,"s":"WLD_USDT","b":"1.1354","B":148,"a":"1.1358","A":791}}
2023-09-01T00:00:18.1186593Z {"time":1693526418,"time_ms":1693526418114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418102,"u":8335096241,"s":"AVAX_USDT","b":"9.9627","B":66,"a":"9.9678","A":50}}
2023-09-01T00:00:18.1199296Z {"time":1693526418,"time_ms":1693526418113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418105,"u":1374690481,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8057","A":90}}
2023-09-01T00:00:18.1204186Z {"time":1693526418,"time_ms":1693526418116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418105,"u":19433017690,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":4}}
2023-09-01T00:00:18.1274181Z {"time":1693526418,"time_ms":1693526418124,"channel":"futures.trades","event":"update","result":[{"id":3626,"size":1,"create_time":1693526418,"create_time_ms":1693526418115,"price":"0.007441","contract":"AMB_USDT"}]}
2023-09-01T00:00:18.1279919Z {"time":1693526418,"time_ms":1693526418124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418112,"u":15280349,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30922","A":73}}
2023-09-01T00:00:18.1280052Z {"time":1693526418,"time_ms":1693526418124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418105,"u":6974921762,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.255","A":194}}
2023-09-01T00:00:18.1280367Z {"time":1693526418,"time_ms":1693526418124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418113,"u":796445602,"s":"WEMIX_USDT","b":"0.5687","B":208,"a":"0.5707","A":10}}
2023-09-01T00:00:18.1281264Z {"time":1693526418,"time_ms":1693526418124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418113,"u":8335096243,"s":"AVAX_USDT","b":"9.9641","B":25,"a":"9.9678","A":50}}
2023-09-01T00:00:18.1281323Z {"time":1693526418,"time_ms":1693526418124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418116,"u":443112627,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.513","A":1272}}
2023-09-01T00:00:18.1284531Z {"time":1693526418,"time_ms":1693526418124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418112,"u":1557097428,"s":"COTI_USDT","b":"0.0374","B":177327,"a":"0.0375","A":9142}}
2023-09-01T00:00:18.1285404Z {"time":1693526418,"time_ms":1693526418124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418108,"u":3638150507,"s":"PEOPLE_USDT","b":"0.00942","B":434,"a":"0.00943","A":4}}
2023-09-01T00:00:18.1289995Z {"time":1693526418,"time_ms":1693526418126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418116,"u":3456142040,"s":"THETA_USDT","b":"0.6165","B":12,"a":"0.6168","A":8}}
2023-09-01T00:00:18.1290333Z {"time":1693526418,"time_ms":1693526418124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418107,"u":7510787061,"s":"CHZ_USDT","b":"0.060208","B":6,"a":"0.060289","A":26}}
2023-09-01T00:00:18.1290362Z {"time":1693526418,"time_ms":1693526418124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418116,"u":3815222,"s":"AMB_USDT","b":"0.007418","B":19401,"a":"0.007441","A":2919}}
2023-09-01T00:00:18.1294761Z {"time":1693526418,"time_ms":1693526418126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418110,"u":108657714,"s":"PENDLE_USDT","b":"0.6309","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:18.1303377Z {"time":1693526418,"time_ms":1693526418126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418116,"u":19433017693,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":1020}}
2023-09-01T00:00:18.1306640Z {"time":1693526418,"time_ms":1693526418126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418109,"u":762568063,"s":"API3_USDT","b":"1.1467","B":89,"a":"1.1469","A":159}}
2023-09-01T00:00:18.1373553Z {"time":1693526418,"time_ms":1693526418133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418127,"u":847020199,"s":"WLD_USDT","b":"1.1354","B":148,"a":"1.1358","A":795}}
2023-09-01T00:00:18.1375647Z {"time":1693526418,"time_ms":1693526418134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418123,"u":49607897319,"s":"BTC_USDT","b":"25927.8","B":129602,"a":"25927.9","A":98520}}
2023-09-01T00:00:18.1376762Z {"time":1693526418,"time_ms":1693526418133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418117,"u":77868779,"s":"MAV_USDT","b":"0.21554","B":27,"a":"0.21695","A":77}}
2023-09-01T00:00:18.1376863Z {"time":1693526418,"time_ms":1693526418133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418119,"u":1492925600,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":500}}
2023-09-01T00:00:18.1386221Z {"time":1693526418,"time_ms":1693526418133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418119,"u":5034620122,"s":"MASK_USDT","b":"2.589","B":2138,"a":"2.59","A":780}}
2023-09-01T00:00:18.1468264Z {"time":1693526418,"time_ms":1693526418143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418128,"u":1557097429,"s":"COTI_USDT","b":"0.0374","B":166669,"a":"0.0375","A":9142}}
2023-09-01T00:00:18.1468746Z {"time":1693526418,"time_ms":1693526418143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418129,"u":15280352,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:18.1469219Z {"time":1693526418,"time_ms":1693526418143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418122,"u":1492925601,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":912}}
2023-09-01T00:00:18.1472805Z {"time":1693526418,"time_ms":1693526418143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418133,"u":847020202,"s":"WLD_USDT","b":"1.1354","B":148,"a":"1.1358","A":647}}
2023-09-01T00:00:18.1473519Z {"time":1693526418,"time_ms":1693526418144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418132,"u":87345521,"s":"VELO_USDT","b":"0.00284","B":828,"a":"0.002857","A":712}}
2023-09-01T00:00:18.1473702Z {"time":1693526418,"time_ms":1693526418144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418132,"u":6345535307,"s":"PEPE_USDT","b":"0.00000080259","B":73,"a":"0.00000080282","A":21}}
2023-09-01T00:00:18.1479916Z {"time":1693526418,"time_ms":1693526418144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418127,"u":796445605,"s":"WEMIX_USDT","b":"0.5689","B":14,"a":"0.5707","A":10}}
2023-09-01T00:00:18.1479938Z {"time":1693526418,"time_ms":1693526418144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418136,"u":49607897334,"s":"BTC_USDT","b":"25927.8","B":128832,"a":"25927.9","A":98520}}
2023-09-01T00:00:18.1486079Z {"time":1693526418,"time_ms":1693526418144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418132,"u":8335096249,"s":"AVAX_USDT","b":"9.9641","B":25,"a":"9.9674","A":52}}
2023-09-01T00:00:18.1486106Z {"time":1693526418,"time_ms":1693526418144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418137,"u":443112630,"s":"CYBER_USDT","b":"8.511","B":1,"a":"8.513","A":1272}}
2023-09-01T00:00:18.1491266Z {"time":1693526418,"time_ms":1693526418144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418132,"u":367984727,"s":"OKB_USDT","b":"42.778","B":2,"a":"43.242","A":3}}
2023-09-01T00:00:18.1495194Z {"time":1693526418,"time_ms":1693526418146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418128,"u":108657718,"s":"PENDLE_USDT","b":"0.631","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:18.1500393Z {"time":1693526418,"time_ms":1693526418147,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418130,"u":1804268095,"s":"HOOK_USDT","b":"0.7424","B":486,"a":"0.7432","A":243}}
2023-09-01T00:00:18.1575018Z {"time":1693526418,"time_ms":1693526418153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418147,"u":1754060077,"s":"YGG_USDT","b":"0.2481","B":4053,"a":"0.2482","A":11811}}
2023-09-01T00:00:18.1575061Z {"time":1693526418,"time_ms":1693526418153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418144,"u":847020217,"s":"WLD_USDT","b":"1.1354","B":148,"a":"1.1358","A":641}}
2023-09-01T00:00:18.1575065Z {"time":1693526418,"time_ms":1693526418153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418133,"u":15280353,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30921","A":73}}
2023-09-01T00:00:18.1575595Z {"time":1693526418,"time_ms":1693526418154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418144,"u":1134435593,"s":"CTSI_USDT","b":"0.1183","B":1949,"a":"0.1184","A":18453}}
2023-09-01T00:00:18.1583845Z {"time":1693526418,"time_ms":1693526418154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418143,"u":2154653525,"s":"USTC_USDT","b":"0.012018","B":188,"a":"0.012023","A":300}}
2023-09-01T00:00:18.1587477Z {"time":1693526418,"time_ms":1693526418155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418144,"u":871038703,"s":"XEC_USDT","b":"0.00002358","B":877,"a":"0.0000236","A":2}}
2023-09-01T00:00:18.1667117Z {"time":1693526418,"time_ms":1693526418163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418146,"u":1873217571,"s":"SKL_USDT","b":"0.02165","B":1055,"a":"0.02173","A":1577}}
2023-09-01T00:00:18.1672521Z {"time":1693526418,"time_ms":1693526418163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418156,"u":847020225,"s":"WLD_USDT","b":"1.1354","B":148,"a":"1.1358","A":639}}
2023-09-01T00:00:18.1682941Z {"time":1693526418,"time_ms":1693526418164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418148,"u":796445608,"s":"WEMIX_USDT","b":"0.569","B":207,"a":"0.5707","A":10}}
2023-09-01T00:00:18.1685285Z {"time":1693526418,"time_ms":1693526418164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418153,"u":8335096255,"s":"AVAX_USDT","b":"9.9645","B":52,"a":"9.9674","A":52}}
2023-09-01T00:00:18.1685404Z {"time":1693526418,"time_ms":1693526418164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418152,"u":443112634,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.513","A":1272}}
2023-09-01T00:00:18.1689649Z {"time":1693526418,"time_ms":1693526418166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418157,"u":606787388,"s":"XCH_USDT","b":"29.29","B":1750,"a":"29.51","A":68849}}
2023-09-01T00:00:18.1698600Z {"time":1693526418,"time_ms":1693526418165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418154,"u":19433017702,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":4}}
2023-09-01T00:00:18.1774450Z {"time":1693526418,"time_ms":1693526418173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418162,"u":15280355,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.3092","A":73}}
2023-09-01T00:00:18.1774795Z {"time":1693526418,"time_ms":1693526418173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418167,"u":1821992451,"s":"LADYS_USDT","b":"0.00000003266","B":308,"a":"0.00000003272","A":61}}
2023-09-01T00:00:18.1781200Z {"time":1693526418,"time_ms":1693526418173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418159,"u":3653248567,"s":"ALGO_USDT","b":"0.0929","B":1239,"a":"0.0931","A":6442}}
2023-09-01T00:00:18.1784326Z {"time":1693526418,"time_ms":1693526418173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418163,"u":5635053484,"s":"CFX_USDT","b":"0.12446","B":494,"a":"0.12451","A":314}}
2023-09-01T00:00:18.1788141Z {"time":1693526418,"time_ms":1693526418175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418163,"u":609716473,"s":"ASTR_USDT","b":"0.05617","B":540,"a":"0.05625","A":510}}
2023-09-01T00:00:18.1788258Z {"time":1693526418,"time_ms":1693526418175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418165,"u":871038710,"s":"XEC_USDT","b":"0.00002357","B":500,"a":"0.0000236","A":2}}
2023-09-01T00:00:18.1790018Z {"time":1693526418,"time_ms":1693526418174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418167,"u":443112635,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":1272}}
2023-09-01T00:00:18.1790984Z {"time":1693526418,"time_ms":1693526418173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418161,"u":43823277471,"s":"ETH_USDT","b":"1646.05","B":939,"a":"1646.1","A":16742}}
2023-09-01T00:00:18.1791017Z {"time":1693526418,"time_ms":1693526418175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418163,"u":108657725,"s":"PENDLE_USDT","b":"0.6311","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:18.1870190Z {"time":1693526418,"time_ms":1693526418183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418171,"u":43823277475,"s":"ETH_USDT","b":"1646.05","B":939,"a":"1646.1","A":20924}}
2023-09-01T00:00:18.1872539Z {"time":1693526418,"time_ms":1693526418183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418174,"u":762727559,"s":"HIGH_USDT","b":"1.1365","B":224,"a":"1.1398","A":50}}
2023-09-01T00:00:18.1880000Z {"time":1693526418,"time_ms":1693526418184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418178,"u":443112637,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.513","A":1150}}
2023-09-01T00:00:18.1880415Z {"time":1693526418,"time_ms":1693526418185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418174,"u":1988262837,"s":"RNDR_USDT","b":"1.3671","B":1,"a":"1.3686","A":128}}
2023-09-01T00:00:18.1886366Z {"time":1693526418,"time_ms":1693526418185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418168,"u":796445610,"s":"WEMIX_USDT","b":"0.5689","B":64,"a":"0.5707","A":10}}
2023-09-01T00:00:18.1889102Z {"time":1693526418,"time_ms":1693526418185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418170,"u":2097108827,"s":"BLZ_USDT","b":"0.11163","B":443,"a":"0.11164","A":669}}
2023-09-01T00:00:18.1895622Z {"time":1693526418,"time_ms":1693526418186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418172,"u":19433017703,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":1020}}
2023-09-01T00:00:18.1897846Z {"time":1693526418,"time_ms":1693526418185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418170,"u":175680055,"s":"GMX_USDT","b":"34.91","B":830,"a":"34.96","A":48}}
2023-09-01T00:00:18.1898048Z {"time":1693526418,"time_ms":1693526418185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418173,"u":762568077,"s":"API3_USDT","b":"1.1466","B":157,"a":"1.1469","A":159}}
2023-09-01T00:00:18.1969348Z {"time":1693526418,"time_ms":1693526418193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418183,"u":15280357,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30919","A":73}}
2023-09-01T00:00:18.1974941Z {"time":1693526418,"time_ms":1693526418193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418184,"u":1679045969,"s":"C98_USDT","b":"0.1312","B":3160,"a":"0.1313","A":3}}
2023-09-01T00:00:18.1980445Z {"time":1693526418,"time_ms":1693526418193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418183,"u":631665787,"s":"CORE_USDT","b":"0.6614","B":225,"a":"0.663","A":151}}
2023-09-01T00:00:18.1982717Z {"time":1693526418,"time_ms":1693526418193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418175,"u":1802360572,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.7","A":488}}
2023-09-01T00:00:18.1982877Z {"time":1693526418,"time_ms":1693526418193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418187,"u":43823277486,"s":"ETH_USDT","b":"1646.05","B":939,"a":"1646.1","A":21421}}
2023-09-01T00:00:18.1988435Z {"time":1693526418,"time_ms":1693526418193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418183,"u":5635053486,"s":"CFX_USDT","b":"0.12446","B":247,"a":"0.12451","A":561}}
2023-09-01T00:00:18.1995279Z {"time":1693526418,"time_ms":1693526418196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418185,"u":609716481,"s":"ASTR_USDT","b":"0.05617","B":540,"a":"0.05625","A":910}}
2023-09-01T00:00:18.1999045Z {"time":1693526418,"time_ms":1693526418194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418184,"u":5791564677,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4263","A":392}}
2023-09-01T00:00:18.2008073Z {"time":1693526418,"time_ms":1693526418196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418174,"u":761241595,"s":"MAGIC_USDT","b":"0.4954","B":734,"a":"0.4957","A":734}}
2023-09-01T00:00:18.2054140Z {"time":1693526418,"time_ms":1693526418201,"channel":"futures.trades","event":"update","result":[{"id":6424345,"size":-2025,"create_time":1693526418,"create_time_ms":1693526418195,"price":"0.2481","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2054183Z {"time":1693526418,"time_ms":1693526418201,"channel":"futures.trades","event":"update","result":[{"id":6424346,"size":-2025,"create_time":1693526418,"create_time_ms":1693526418195,"price":"0.2481","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2056022Z {"time":1693526418,"time_ms":1693526418201,"channel":"futures.trades","event":"update","result":[{"id":6424347,"size":-3,"create_time":1693526418,"create_time_ms":1693526418195,"price":"0.2481","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2074678Z {"time":1693526418,"time_ms":1693526418203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418196,"u":1754060089,"s":"YGG_USDT","b":"0.248","B":4443,"a":"0.2481","A":1378}}
2023-09-01T00:00:18.2079522Z {"time":1693526418,"time_ms":1693526418203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418188,"u":846941608,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":2324}}
2023-09-01T00:00:18.2081252Z {"time":1693526418,"time_ms":1693526418204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418192,"u":6345535310,"s":"PEPE_USDT","b":"0.00000080259","B":73,"a":"0.0000008029","A":83}}
2023-09-01T00:00:18.2081413Z {"time":1693526418,"time_ms":1693526418204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418192,"u":49607897356,"s":"BTC_USDT","b":"25927.8","B":134332,"a":"25927.9","A":98520}}
2023-09-01T00:00:18.2089508Z {"time":1693526418,"time_ms":1693526418203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418194,"u":618630078,"s":"SEI_USDT","b":"0.13211","B":75,"a":"0.13213","A":390}}
2023-09-01T00:00:18.2092734Z {"time":1693526418,"time_ms":1693526418203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418192,"u":43823277488,"s":"ETH_USDT","b":"1646.05","B":939,"a":"1646.1","A":18216}}
2023-09-01T00:00:18.2092866Z {"time":1693526418,"time_ms":1693526418204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418192,"u":796445617,"s":"WEMIX_USDT","b":"0.569","B":208,"a":"0.5707","A":10}}
2023-09-01T00:00:18.2101286Z {"time":1693526418,"time_ms":1693526418205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418198,"u":443112639,"s":"CYBER_USDT","b":"8.511","B":1,"a":"8.518","A":1809}}
2023-09-01T00:00:18.2174092Z {"time":1693526418,"time_ms":1693526418213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418197,"u":762727562,"s":"HIGH_USDT","b":"1.1366","B":301,"a":"1.1398","A":50}}
2023-09-01T00:00:18.2174649Z {"time":1693526418,"time_ms":1693526418214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418205,"u":6345535313,"s":"PEPE_USDT","b":"0.0000008026","B":37,"a":"0.0000008029","A":83}}
2023-09-01T00:00:18.2176221Z {"time":1693526418,"time_ms":1693526418213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418201,"u":1754060094,"s":"YGG_USDT","b":"0.248","B":4446,"a":"0.2481","A":2702}}
2023-09-01T00:00:18.2182217Z {"time":1693526418,"time_ms":1693526418213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418202,"u":5635053491,"s":"CFX_USDT","b":"0.12446","B":247,"a":"0.1245","A":247}}
2023-09-01T00:00:18.2182852Z {"time":1693526418,"time_ms":1693526418213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418196,"u":3965442456,"s":"GRT_USDT","b":"0.08846","B":62,"a":"0.08857","A":2144}}
2023-09-01T00:00:18.2182880Z {"time":1693526418,"time_ms":1693526418213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418201,"u":4394412990,"s":"FTM_USDT","b":"0.1999","B":981,"a":"0.2","A":3029}}
2023-09-01T00:00:18.2184758Z {"time":1693526418,"time_ms":1693526418214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418198,"u":1134435602,"s":"CTSI_USDT","b":"0.1183","B":73,"a":"0.1184","A":18464}}
2023-09-01T00:00:18.2189434Z {"time":1693526418,"time_ms":1693526418213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418205,"u":2080147168,"s":"AGIX_USDT","b":"0.17798","B":101,"a":"0.1781","A":202}}
2023-09-01T00:00:18.2208415Z {"time":1693526418,"time_ms":1693526418217,"channel":"futures.trades","event":"update","result":[{"id":6518302,"size":-243,"create_time":1693526418,"create_time_ms":1693526418209,"price":"0.7424","contract":"HOOK_USDT"}]}
2023-09-01T00:00:18.2208437Z {"time":1693526418,"time_ms":1693526418217,"channel":"futures.trades","event":"update","result":[{"id":6518303,"size":-180,"create_time":1693526418,"create_time_ms":1693526418209,"price":"0.7424","contract":"HOOK_USDT"}]}
2023-09-01T00:00:18.2268609Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418205,"u":1492925608,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":3492}}
2023-09-01T00:00:18.2268934Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418212,"u":1821992455,"s":"LADYS_USDT","b":"0.00000003267","B":15,"a":"0.00000003272","A":61}}
2023-09-01T00:00:18.2268981Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418214,"u":631665793,"s":"CORE_USDT","b":"0.6615","B":24,"a":"0.663","A":151}}
2023-09-01T00:00:18.2274042Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418212,"u":1754060128,"s":"YGG_USDT","b":"0.248","B":4446,"a":"0.2481","A":5817}}
2023-09-01T00:00:18.2274247Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418207,"u":847020259,"s":"WLD_USDT","b":"1.1354","B":148,"a":"1.1361","A":310}}
2023-09-01T00:00:18.2274643Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418213,"u":7100364364,"s":"FIL_USDT","b":"3.21","B":2,"a":"3.211","A":21236}}
2023-09-01T00:00:18.2279734Z {"time":1693526418,"time_ms":1693526418224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418213,"u":49607897358,"s":"BTC_USDT","b":"25927.8","B":133643,"a":"25927.9","A":98520}}
2023-09-01T00:00:18.2280461Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418213,"u":5635053496,"s":"CFX_USDT","b":"0.12443","B":247,"a":"0.1245","A":247}}
2023-09-01T00:00:18.2289674Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418203,"u":15280361,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30918","A":73}}
2023-09-01T00:00:18.2292833Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418210,"u":618630080,"s":"SEI_USDT","b":"0.13212","B":75,"a":"0.13213","A":390}}
2023-09-01T00:00:18.2293214Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418210,"u":46997918,"s":"HIFI_USDT","b":"0.4166","B":1,"a":"0.4179","A":10}}
2023-09-01T00:00:18.2294676Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418210,"u":10932757739,"s":"SHIB_USDT","b":"0.000007985","B":48052,"a":"0.000007986","A":9630}}
2023-09-01T00:00:18.2294699Z {"time":1693526418,"time_ms":1693526418224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418213,"u":443112645,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.517","A":1272}}
2023-09-01T00:00:18.2295929Z {"time":1693526418,"time_ms":1693526418226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418209,"u":1804268098,"s":"HOOK_USDT","b":"0.7424","B":63,"a":"0.7432","A":243}}
2023-09-01T00:00:18.2296061Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418211,"u":846941616,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":2324}}
2023-09-01T00:00:18.2299999Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418208,"u":1538258832,"s":"UNFI_USDT","b":"7.529","B":2,"a":"7.542","A":1}}
2023-09-01T00:00:18.2302975Z {"time":1693526418,"time_ms":1693526418226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418208,"u":19433017704,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":4}}
2023-09-01T00:00:18.2311576Z {"time":1693526418,"time_ms":1693526418226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418210,"u":7852194249,"s":"LTC_USDT","b":"63.83","B":2084,"a":"63.84","A":877}}
2023-09-01T00:00:18.2312548Z {"time":1693526418,"time_ms":1693526418223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418206,"u":1802360582,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.6","A":267}}
2023-09-01T00:00:18.2370031Z {"time":1693526418,"time_ms":1693526418233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418224,"u":631665798,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.663","A":357}}
2023-09-01T00:00:18.2370255Z {"time":1693526418,"time_ms":1693526418233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418218,"u":4281005660,"s":"WAVES_USDT","b":"1.4987","B":8,"a":"1.4997","A":1}}
2023-09-01T00:00:18.2373168Z {"time":1693526418,"time_ms":1693526418233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418217,"u":1873217577,"s":"SKL_USDT","b":"0.02166","B":12,"a":"0.02173","A":1577}}
2023-09-01T00:00:18.2376001Z {"time":1693526418,"time_ms":1693526418233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418219,"u":762727566,"s":"HIGH_USDT","b":"1.1367","B":224,"a":"1.1398","A":50}}
2023-09-01T00:00:18.2378913Z {"time":1693526418,"time_ms":1693526418234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418230,"u":49607897386,"s":"BTC_USDT","b":"25927.8","B":133643,"a":"25927.9","A":78876}}
2023-09-01T00:00:18.2380330Z {"time":1693526418,"time_ms":1693526418233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418229,"u":5021362090,"s":"OP_USDT","b":"1.3906","B":68,"a":"1.3909","A":804}}
2023-09-01T00:00:18.2380743Z {"time":1693526418,"time_ms":1693526418233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418212,"u":1821992459,"s":"LADYS_USDT","b":"0.00000003267","B":45,"a":"0.00000003272","A":61}}
2023-09-01T00:00:18.2382192Z {"time":1693526418,"time_ms":1693526418233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418221,"u":846941623,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:18.2388713Z {"time":1693526418,"time_ms":1693526418233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418225,"u":847020275,"s":"WLD_USDT","b":"1.1355","B":174,"a":"1.1361","A":308}}
2023-09-01T00:00:18.2388960Z {"time":1693526418,"time_ms":1693526418233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418225,"u":43823277495,"s":"ETH_USDT","b":"1646.05","B":940,"a":"1646.1","A":18217}}
2023-09-01T00:00:18.2389166Z {"time":1693526418,"time_ms":1693526418233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418217,"u":1000213139,"s":"CELR_USDT","b":"0.01135","B":3020,"a":"0.01139","A":2669}}
2023-09-01T00:00:18.2389359Z {"time":1693526418,"time_ms":1693526418234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418223,"u":443112647,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.517","A":1272}}
2023-09-01T00:00:18.2392360Z {"time":1693526418,"time_ms":1693526418233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418216,"u":5635053498,"s":"CFX_USDT","b":"0.12443","B":247,"a":"0.12449","A":67}}
2023-09-01T00:00:18.2393409Z {"time":1693526418,"time_ms":1693526418234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418227,"u":1847645529,"s":"IMX_USDT","b":"0.5601","B":713,"a":"0.5609","A":1440}}
2023-09-01T00:00:18.2399481Z {"time":1693526418,"time_ms":1693526418236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418224,"u":1804268099,"s":"HOOK_USDT","b":"0.7424","B":306,"a":"0.7432","A":243}}
2023-09-01T00:00:18.2404693Z {"time":1693526418,"time_ms":1693526418236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418216,"u":746662437,"s":"VRA_USDT","b":"0.00411","B":10223,"a":"0.004115","A":4920}}
2023-09-01T00:00:18.2407725Z {"time":1693526418,"time_ms":1693526418236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418229,"u":19433017711,"s":"DOGE_USDT","b":"0.063744","B":1104,"a":"0.063745","A":1020}}
2023-09-01T00:00:18.2472699Z {"time":1693526418,"time_ms":1693526418243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418236,"u":1129754794,"s":"INJ_USDT","b":"6.984","B":11,"a":"6.985","A":547}}
2023-09-01T00:00:18.2473036Z {"time":1693526418,"time_ms":1693526418243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418232,"u":77868785,"s":"MAV_USDT","b":"0.21569","B":57,"a":"0.21695","A":77}}
2023-09-01T00:00:18.2473964Z {"time":1693526418,"time_ms":1693526418243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418230,"u":15280362,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:18.2476595Z {"time":1693526418,"time_ms":1693526418243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418237,"u":1754060150,"s":"YGG_USDT","b":"0.248","B":2028,"a":"0.2481","A":7817}}
2023-09-01T00:00:18.2477588Z {"time":1693526418,"time_ms":1693526418243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418237,"u":43823277507,"s":"ETH_USDT","b":"1646.05","B":1851,"a":"1646.1","A":18217}}
2023-09-01T00:00:18.2479707Z {"time":1693526418,"time_ms":1693526418243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418238,"u":847020288,"s":"WLD_USDT","b":"1.1355","B":374,"a":"1.1361","A":108}}
2023-09-01T00:00:18.2487129Z {"time":1693526418,"time_ms":1693526418244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":15180},{"p":"0.01378","s":6445},{"p":"0.01379","s":13338},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":9692},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.0136","s":42616},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121423945,"t":1693526418216}}
2023-09-01T00:00:18.2487180Z {"time":1693526418,"time_ms":1693526418243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013217","s":617},{"p":"0.013218","s":34},{"p":"0.013229","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013119","s":791},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163137,"t":1693526418216}}
2023-09-01T00:00:18.2487564Z {"time":1693526418,"time_ms":1693526418244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":922},{"p":"0.9157","s":3637},{"p":"0.9158","s":955},{"p":"0.9159","s":4914},{"p":"0.916","s":4925},{"p":"0.9161","s":14856},{"p":"0.9162","s":6239},{"p":"0.9163","s":550},{"p":"0.9164","s":8085},{"p":"0.9165","s":32133},{"p":"0.9166","s":9307},{"p":"0.9167","s":5256},{"p":"0.9168","s":4726},{"p":"0.9169","s":5832},{"p":"0.917","s":12464},{"p":"0.9171","s":25135},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708},{"p":"0.9175","s":352}],"bids":[{"p":"0.9155","s":546},{"p":"0.9154","s":6},{"p":"0.9153","s":1122},{"p":"0.9152","s":1507},{"p":"0.9151","s":939},{"p":"0.915","s":939},{"p":"0.9149","s":1936},{"p":"0.9148","s":5711},{"p":"0.9147","s":3528},{"p":"0.9146","s":669},{"p":"0.9145","s":3823},{"p":"0.9144","s":550},{"p":"0.9143","s":13704},{"p":"0.9142","s":7120},{"p":"0.9141","s":15308},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":10188}],"contract":"ARB_USDT","id":1765059581,"t":1693526418149}}
2023-09-01T00:00:18.2487587Z {"time":1693526418,"time_ms":1693526418245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418237,"u":49607897410,"s":"BTC_USDT","b":"25927.8","B":133643,"a":"25927.9","A":78401}}
2023-09-01T00:00:18.2487594Z {"time":1693526418,"time_ms":1693526418244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":2},{"p":"0.3096","s":3369},{"p":"0.3097","s":9698},{"p":"0.3098","s":13787},{"p":"0.31","s":40341},{"p":"0.3101","s":14531},{"p":"0.3103","s":33029},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2565},{"p":"0.3111","s":1449},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964},{"p":"0.3116","s":7102},{"p":"0.3117","s":9239},{"p":"0.3118","s":20652}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":200},{"p":"0.3091","s":12063},{"p":"0.309","s":10377},{"p":"0.3089","s":14039},{"p":"0.3088","s":66982},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":19391},{"p":"0.3084","s":6206},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":52156},{"p":"0.3079","s":8825},{"p":"0.3077","s":18498},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3229},{"p":"0.3073","s":4376},{"p":"0.3072","s":19878}],"contract":"SAND_USDT","id":6600257953,"t":1693526418222}}
2023-09-01T00:00:18.2487833Z {"time":1693526418,"time_ms":1693526418245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.255","s":194},{"p":"0.25501","s":41},{"p":"0.25502","s":97},{"p":"0.25503","s":99},{"p":"0.25505","s":6},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.25508","s":322},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.25518","s":188},{"p":"0.2552","s":724},{"p":"0.25521","s":107},{"p":"0.25522","s":424},{"p":"0.25524","s":440},{"p":"0.25527","s":97},{"p":"0.2553","s":391},{"p":"0.25531","s":196}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25486","s":2},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1543},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":332},{"p":"0.2546","s":906},{"p":"0.25458","s":6369},{"p":"0.25457","s":506},{"p":"0.25454","s":97}],"contract":"ADA_USDT","id":6974921764,"t":1693526418219}}
2023-09-01T00:00:18.2488369Z {"time":1693526418,"time_ms":1693526418245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1656","s":132},{"p":"2.1663","s":242},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1609},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2067","s":1471},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1596","s":72},{"p":"2.1594","s":154},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1371","s":451},{"p":"2.1207","s":1},{"p":"2.1155","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517464,"t":1693526418203}}
2023-09-01T00:00:18.2490522Z {"time":1693526418,"time_ms":1693526418243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418228,"u":618630084,"s":"SEI_USDT","b":"0.1321","B":76,"a":"0.13213","A":390}}
2023-09-01T00:00:18.2490616Z {"time":1693526418,"time_ms":1693526418244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":390},{"p":"0.13216","s":161},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13239","s":69}],"bids":[{"p":"0.1321","s":76},{"p":"0.13209","s":895},{"p":"0.13208","s":78},{"p":"0.13207","s":896},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":828},{"p":"0.13202","s":79},{"p":"0.13201","s":380},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":380},{"p":"0.13197","s":79},{"p":"0.13196","s":380},{"p":"0.13195","s":164},{"p":"0.13194","s":826},{"p":"0.13193","s":13606},{"p":"0.13192","s":199},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618630084,"t":1693526418228}}
2023-09-01T00:00:18.2492019Z {"time":1693526418,"time_ms":1693526418245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418234,"u":13185518890,"s":"SOL_USDT","b":"19.7115","B":23,"a":"19.7142","A":39}}
2023-09-01T00:00:18.2492857Z {"time":1693526418,"time_ms":1693526418244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418235,"u":5791564679,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4263","A":265}}
2023-09-01T00:00:18.2493070Z {"time":1693526418,"time_ms":1693526418243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418231,"u":5635053499,"s":"CFX_USDT","b":"0.12443","B":494,"a":"0.12449","A":67}}
2023-09-01T00:00:18.2494650Z {"time":1693526418,"time_ms":1693526418245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418238,"u":2372825895,"s":"BAND_USDT","b":"1.076","B":2710,"a":"1.08","A":9528}}
2023-09-01T00:00:18.2496888Z {"time":1693526418,"time_ms":1693526418246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30917","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31015","s":603},{"p":"0.31039","s":208},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92}],"bids":[{"p":"0.30817","s":312},{"p":"0.30796","s":577},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30603","s":136},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30503","s":119},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30195","s":51},{"p":"0.30193","s":51},{"p":"0.30102","s":51}],"contract":"MC_USDT","id":15280363,"t":1693526418233}}
2023-09-01T00:00:18.2500640Z {"time":1693526418,"time_ms":1693526418245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418239,"u":443112698,"s":"CYBER_USDT","b":"8.514","B":131,"a":"8.517","A":1272}}
2023-09-01T00:00:18.2500776Z {"time":1693526418,"time_ms":1693526418244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":9630},{"p":"0.000007987","s":10973},{"p":"0.000007988","s":55920},{"p":"0.000007989","s":82120},{"p":"0.00000799","s":31051},{"p":"0.000007991","s":59960},{"p":"0.000007992","s":37204},{"p":"0.000007993","s":46384},{"p":"0.000007994","s":41853},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":62171},{"p":"0.000007997","s":25731},{"p":"0.000007998","s":606913},{"p":"0.000007999","s":16821},{"p":"0.000008","s":210129},{"p":"0.000008001","s":32379},{"p":"0.000008002","s":107774},{"p":"0.000008003","s":81514},{"p":"0.000008004","s":1173324},{"p":"0.000008006","s":901532}],"bids":[{"p":"0.000007985","s":48052},{"p":"0.000007984","s":4879},{"p":"0.000007983","s":25076},{"p":"0.000007982","s":44045},{"p":"0.000007981","s":12550},{"p":"0.00000798","s":42952},{"p":"0.000007979","s":35455},{"p":"0.000007978","s":40526},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":36886},{"p":"0.000007973","s":54714},{"p":"0.000007972","s":114584},{"p":"0.000007971","s":76412},{"p":"0.00000797","s":245256},{"p":"0.000007969","s":56619},{"p":"0.000007968","s":50678},{"p":"0.000007967","s":250114},{"p":"0.000007965","s":39812}],"contract":"SHIB_USDT","id":10932757742,"t":1693526418220}}
2023-09-01T00:00:18.2505409Z {"time":1693526418,"time_ms":1693526418245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418233,"u":367984731,"s":"OKB_USDT","b":"42.778","B":2,"a":"43.241","A":20}}
2023-09-01T00:00:18.2505711Z {"time":1693526418,"time_ms":1693526418247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":1049},{"p":"41.1","s":18089},{"p":"41.11","s":8059},{"p":"41.12","s":7279},{"p":"41.13","s":82349},{"p":"41.14","s":40249},{"p":"41.15","s":16322},{"p":"41.16","s":15750},{"p":"41.17","s":21969},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":25323},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":119},{"p":"41.28","s":42}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":1248},{"p":"41.04","s":1000},{"p":"41.03","s":340},{"p":"41.02","s":1088},{"p":"41.01","s":14115},{"p":"41","s":7072},{"p":"40.99","s":12988},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":73893},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":6205},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":18475},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358049,"t":1693526418092}}
2023-09-01T00:00:18.2506438Z {"time":1693526418,"time_ms":1693526418245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.131","s":829},{"p":"4.135","s":748},{"p":"4.137","s":906},{"p":"4.139","s":5517},{"p":"4.14","s":7576},{"p":"4.141","s":5574},{"p":"4.142","s":1263},{"p":"4.144","s":995},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.149","s":4849},{"p":"4.151","s":1691},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.211","s":2380}],"bids":[{"p":"4.126","s":48},{"p":"4.125","s":599},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1289},{"p":"4.121","s":1654},{"p":"4.119","s":995},{"p":"4.115","s":1691},{"p":"4.114","s":2527},{"p":"4.113","s":3392},{"p":"4.112","s":7874},{"p":"4.111","s":147},{"p":"4.11","s":3451},{"p":"4.108","s":2424},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.083","s":23354},{"p":"4.08","s":6061}],"contract":"AR_USDT","id":1800440209,"t":1693526418209}}
2023-09-01T00:00:18.2519545Z {"time":1693526418,"time_ms":1693526418247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0998","s":180},{"p":"0.09994","s":20},{"p":"0.09995","s":7740},{"p":"0.10001","s":17608},{"p":"0.10002","s":523},{"p":"0.10006","s":20194},{"p":"0.10011","s":28637},{"p":"0.10012","s":2091},{"p":"0.10013","s":1975},{"p":"0.10018","s":1001},{"p":"0.10024","s":456},{"p":"0.10025","s":28637},{"p":"0.10036","s":28637},{"p":"0.10042","s":2003},{"p":"0.10049","s":5345},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10092","s":2503},{"p":"0.10098","s":150},{"p":"0.10116","s":1194}],"bids":[{"p":"0.09975","s":180},{"p":"0.09974","s":292},{"p":"0.09973","s":180},{"p":"0.09968","s":2036},{"p":"0.09962","s":5745},{"p":"0.09957","s":17608},{"p":"0.09955","s":2597},{"p":"0.09952","s":1001},{"p":"0.09945","s":19162},{"p":"0.09933","s":28637},{"p":"0.09926","s":2003},{"p":"0.09921","s":456},{"p":"0.0992","s":28637},{"p":"0.09913","s":28637},{"p":"0.09879","s":5289},{"p":"0.09876","s":2503},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124687,"t":1693526418205}}
2023-09-01T00:00:18.2521348Z {"time":1693526418,"time_ms":1693526418246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":267},{"p":"1153.7","s":488},{"p":"1154.1","s":87},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.5","s":202},{"p":"1156.6","s":4149}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":7419}],"contract":"MKR_USDT","id":1802360584,"t":1693526418231}}
2023-09-01T00:00:18.2523550Z {"time":1693526418,"time_ms":1693526418246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":392335},{"p":"0.0377","s":66493},{"p":"0.0379","s":98616},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":166669},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097429,"t":1693526418128}}
2023-09-01T00:00:18.2528219Z {"time":1693526418,"time_ms":1693526418248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1},{"p":"0.002093","s":1},{"p":"0.002098","s":2}],"bids":[{"p":"0.001901","s":120},{"p":"0.001898","s":511},{"p":"0.001897","s":2725},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001807","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1}],"contract":"OOKI_USDT","id":94109719,"t":1693526418096}}
2023-09-01T00:00:18.2533246Z {"time":1693526418,"time_ms":1693526418248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17813","s":586},{"p":"0.17817","s":634},{"p":"0.17819","s":110},{"p":"0.17822","s":395},{"p":"0.17824","s":176},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17827","s":147},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17856","s":561},{"p":"0.17859","s":707},{"p":"0.17862","s":641},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17798","s":101},{"p":"0.17797","s":4},{"p":"0.17796","s":50},{"p":"0.17795","s":50},{"p":"0.17794","s":54},{"p":"0.17793","s":50},{"p":"0.17792","s":50},{"p":"0.17791","s":50},{"p":"0.1779","s":50},{"p":"0.17789","s":70},{"p":"0.17788","s":50},{"p":"0.17787","s":50},{"p":"0.17785","s":50},{"p":"0.17784","s":50},{"p":"0.17783","s":151},{"p":"0.17782","s":151},{"p":"0.17781","s":50},{"p":"0.1778","s":50},{"p":"0.17779","s":562},{"p":"0.17776","s":429}],"contract":"AGIX_USDT","id":2080147168,"t":1693526418205}}
2023-09-01T00:00:18.2539188Z {"time":1693526418,"time_ms":1693526418250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":10088},{"p":"0.2303","s":4039},{"p":"0.2304","s":4039},{"p":"0.2306","s":9133},{"p":"0.2307","s":5536},{"p":"0.2309","s":726},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9}],"bids":[{"p":"0.2299","s":3895},{"p":"0.2298","s":660},{"p":"0.2297","s":2019},{"p":"0.2296","s":1676},{"p":"0.2295","s":5038},{"p":"0.2294","s":4539},{"p":"0.2293","s":3054},{"p":"0.2292","s":15256},{"p":"0.2291","s":4536},{"p":"0.229","s":16449},{"p":"0.2289","s":4171},{"p":"0.2288","s":14987},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751}],"contract":"RDNT_USDT","id":328710518,"t":1693526418160}}
2023-09-01T00:00:18.2542314Z {"time":1693526418,"time_ms":1693526418250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.542","s":1},{"p":"7.543","s":1924},{"p":"7.545","s":923},{"p":"7.546","s":334},{"p":"7.55","s":10},{"p":"7.551","s":3},{"p":"7.554","s":13},{"p":"7.555","s":257},{"p":"7.556","s":96},{"p":"7.559","s":119},{"p":"7.561","s":133},{"p":"7.563","s":720},{"p":"7.564","s":194},{"p":"7.565","s":618},{"p":"7.566","s":18902},{"p":"7.567","s":264},{"p":"7.568","s":658},{"p":"7.569","s":132},{"p":"7.572","s":1287},{"p":"7.573","s":1686}],"bids":[{"p":"7.529","s":2},{"p":"7.528","s":4171},{"p":"7.527","s":18902},{"p":"7.522","s":5234},{"p":"7.518","s":400},{"p":"7.517","s":1270},{"p":"7.516","s":496},{"p":"7.515","s":400},{"p":"7.512","s":101},{"p":"7.511","s":400},{"p":"7.51","s":710},{"p":"7.508","s":66},{"p":"7.505","s":618},{"p":"7.497","s":94366},{"p":"7.49","s":25178},{"p":"7.48","s":14},{"p":"7.477","s":3},{"p":"7.474","s":397},{"p":"7.473","s":132},{"p":"7.47","s":13958}],"contract":"UNFI_USDT","id":1538258833,"t":1693526418214}}
2023-09-01T00:00:18.2556252Z {"time":1693526418,"time_ms":1693526418251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":10524},{"p":"0.01141","s":22486},{"p":"0.01142","s":18322},{"p":"0.01145","s":17597},{"p":"0.0115","s":21997},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01135","s":3020},{"p":"0.01134","s":4332},{"p":"0.01133","s":51795},{"p":"0.01132","s":9124},{"p":"0.01131","s":14891},{"p":"0.0113","s":400},{"p":"0.01128","s":17633},{"p":"0.01123","s":21997},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1}],"contract":"CELR_USDT","id":1000213139,"t":1693526418217}}
2023-09-01T00:00:18.2559583Z {"time":1693526418,"time_ms":1693526418252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":7946},{"p":"0.1315","s":19048},{"p":"0.1316","s":327721},{"p":"0.1317","s":279960},{"p":"0.1318","s":3975},{"p":"0.1319","s":21010},{"p":"0.132","s":406238},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":8742},{"p":"0.131","s":62787},{"p":"0.1309","s":292887},{"p":"0.1308","s":216067},{"p":"0.1307","s":430114},{"p":"0.1305","s":8010},{"p":"0.1303","s":206817},{"p":"0.1302","s":15238},{"p":"0.13","s":39053},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679045973,"t":1693526418208}}
2023-09-01T00:00:18.2559901Z {"time":1693526418,"time_ms":1693526418252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2399},{"p":"0.4389","s":1192},{"p":"0.4393","s":1597},{"p":"0.4395","s":4828},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2083},{"p":"0.4428","s":411}],"bids":[{"p":"0.4367","s":914},{"p":"0.4366","s":3298},{"p":"0.4364","s":2119},{"p":"0.4363","s":1602},{"p":"0.436","s":1193},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849}],"contract":"CELO_USDT","id":617969583,"t":1693526418136}}
2023-09-01T00:00:18.2562952Z {"time":1693526418,"time_ms":1693526418252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":41},{"p":"0.179","s":1765},{"p":"0.1791","s":21674},{"p":"0.1792","s":26137},{"p":"0.1793","s":11154},{"p":"0.1794","s":52631},{"p":"0.1795","s":112434},{"p":"0.1796","s":32855},{"p":"0.1797","s":4863},{"p":"0.1799","s":16040},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":13978},{"p":"0.1809","s":17583},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1786","s":1918},{"p":"0.1785","s":2675},{"p":"0.1784","s":32962},{"p":"0.1783","s":74883},{"p":"0.1781","s":96178},{"p":"0.178","s":27042},{"p":"0.1778","s":4890},{"p":"0.1777","s":4888},{"p":"0.1776","s":4888},{"p":"0.1774","s":7904},{"p":"0.1773","s":9132},{"p":"0.1772","s":90401},{"p":"0.1771","s":2794},{"p":"0.177","s":34400},{"p":"0.1769","s":62419},{"p":"0.1767","s":17788},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":68061},{"p":"0.1741","s":397}],"contract":"LRC_USDT","id":5723882545,"t":1693526418052}}
2023-09-01T00:00:18.2563387Z {"time":1693526418,"time_ms":1693526418252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4273","s":47},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":1965},{"p":"0.428","s":1223},{"p":"0.4285","s":10481},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4263","s":67},{"p":"0.4262","s":650},{"p":"0.4261","s":7601},{"p":"0.426","s":2931},{"p":"0.4259","s":3930},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4255","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826409,"t":1693526418086}}
2023-09-01T00:00:18.2563522Z {"time":1693526418,"time_ms":1693526418253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21695","s":77},{"p":"0.217","s":74},{"p":"0.21707","s":1298},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21727","s":416},{"p":"0.2173","s":7},{"p":"0.21737","s":955},{"p":"0.2174","s":24},{"p":"0.21755","s":195},{"p":"0.21759","s":1104},{"p":"0.21761","s":1135},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21825","s":420},{"p":"0.21842","s":2534}],"bids":[{"p":"0.21569","s":57},{"p":"0.21557","s":718},{"p":"0.21535","s":27},{"p":"0.2153","s":954},{"p":"0.21496","s":1690},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1}],"contract":"MAV_USDT","id":77868787,"t":1693526418236}}
2023-09-01T00:00:18.2565803Z {"time":1693526418,"time_ms":1693526418252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":5236},{"p":"0.01343","s":4736},{"p":"0.01344","s":26319},{"p":"0.01345","s":35132},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":2665},{"p":"0.01336","s":19588},{"p":"0.01335","s":55032},{"p":"0.01334","s":7045},{"p":"0.01333","s":29399},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941625,"t":1693526418232}}
2023-09-01T00:00:18.2568404Z {"time":1693526418,"time_ms":1693526418252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":640},{"p":"0.00006181","s":1010},{"p":"0.00006183","s":1390},{"p":"0.00006184","s":3124},{"p":"0.00006185","s":6863},{"p":"0.00006186","s":8389},{"p":"0.00006187","s":263},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":5720},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":20141},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1618},{"p":"0.00006208","s":13910},{"p":"0.00006214","s":10410},{"p":"0.00006216","s":3235},{"p":"0.00006225","s":1690}],"bids":[{"p":"0.00006169","s":135},{"p":"0.00006168","s":579},{"p":"0.00006167","s":1359},{"p":"0.00006166","s":854},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.00006161","s":2348},{"p":"0.0000616","s":4219},{"p":"0.00006157","s":5520},{"p":"0.00006154","s":2911},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":27291},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":2417},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689},{"p":"0.00006119","s":10407}],"contract":"LUNC_USDT","id":5633875810,"t":1693526418239}}
2023-09-01T00:00:18.2570214Z {"time":1693526418,"time_ms":1693526418252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":3822},{"p":"0.2059","s":9982},{"p":"0.206","s":9379},{"p":"0.2061","s":30210},{"p":"0.2062","s":77181},{"p":"0.2063","s":54309},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":23870},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2077","s":1425},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2057","s":1447},{"p":"0.2056","s":15044},{"p":"0.2055","s":10463},{"p":"0.2054","s":27482},{"p":"0.2053","s":99344},{"p":"0.2052","s":15176},{"p":"0.2051","s":26335},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":17344},{"p":"0.2045","s":8620},{"p":"0.2044","s":96391},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160282,"t":1693526418172}}
2023-09-01T00:00:18.2571292Z {"time":1693526418,"time_ms":1693526418253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418233,"u":15280363,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30917","A":73}}
2023-09-01T00:00:18.2576414Z {"time":1693526418,"time_ms":1693526418253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418245,"u":762727571,"s":"HIGH_USDT","b":"1.1367","B":1074,"a":"1.1399","A":18}}
2023-09-01T00:00:18.2576621Z {"time":1693526418,"time_ms":1693526418253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":780},{"p":"2.591","s":772},{"p":"2.592","s":7158},{"p":"2.593","s":15319},{"p":"2.594","s":2957},{"p":"2.595","s":23903},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.604","s":983},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.589","s":2138},{"p":"2.588","s":4678},{"p":"2.587","s":5032},{"p":"2.586","s":10580},{"p":"2.585","s":3106},{"p":"2.584","s":24660},{"p":"2.583","s":20877},{"p":"2.581","s":22014},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":47329},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":13766},{"p":"2.566","s":772},{"p":"2.565","s":80091},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620124,"t":1693526418199}}
2023-09-01T00:00:18.2577602Z {"time":1693526418,"time_ms":1693526418253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":6442},{"p":"0.0932","s":18864},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":14137},{"p":"0.0937","s":5038},{"p":"0.0941","s":9560},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227},{"p":"0.1","s":50}],"bids":[{"p":"0.0929","s":1239},{"p":"0.0928","s":5124},{"p":"0.0927","s":15742},{"p":"0.0926","s":15271},{"p":"0.0925","s":6222},{"p":"0.0924","s":3372},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248567,"t":1693526418159}}
2023-09-01T00:00:18.2578363Z {"time":1693526418,"time_ms":1693526418253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.556","s":695},{"p":"7.558","s":1148},{"p":"7.561","s":962},{"p":"7.562","s":2076},{"p":"7.563","s":6658},{"p":"7.568","s":729},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220},{"p":"7.632","s":1011}],"bids":[{"p":"7.535","s":227},{"p":"7.534","s":664},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":2187},{"p":"7.528","s":4256},{"p":"7.527","s":4004},{"p":"7.526","s":12628},{"p":"7.525","s":2075},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203},{"p":"7.47","s":855}],"contract":"ZEN_USDT","id":2283131709,"t":1693526418134}}
2023-09-01T00:00:18.2578899Z {"time":1693526418,"time_ms":1693526418253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":50989},{"p":"0.588","s":138168},{"p":"0.589","s":131162},{"p":"0.59","s":105335},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":10899},{"p":"0.585","s":60028},{"p":"0.584","s":96333},{"p":"0.583","s":174289},{"p":"0.582","s":131772},{"p":"0.581","s":131852},{"p":"0.58","s":130688},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415267,"t":1693526418173}}
2023-09-01T00:00:18.2583031Z {"time":1693526418,"time_ms":1693526418254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":4703},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":45},{"p":"0.00000003266","s":308},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":3257},{"p":"0.00000003256","s":489},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3528},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992459,"t":1693526418212}}
2023-09-01T00:00:18.2583052Z {"time":1693526418,"time_ms":1693526418254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418245,"u":49607897422,"s":"BTC_USDT","b":"25927.8","B":133643,"a":"25927.9","A":60426}}
2023-09-01T00:00:18.2583783Z {"time":1693526418,"time_ms":1693526418253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418240,"u":5021362093,"s":"OP_USDT","b":"1.3906","B":68,"a":"1.3908","A":411}}
2023-09-01T00:00:18.2586026Z {"time":1693526418,"time_ms":1693526418253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418249,"u":43823277523,"s":"ETH_USDT","b":"1646.05","B":1851,"a":"1646.1","A":20607}}
2023-09-01T00:00:18.2589915Z {"time":1693526418,"time_ms":1693526418254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418245,"u":443112719,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.517","A":1272}}
2023-09-01T00:00:18.2590965Z {"time":1693526418,"time_ms":1693526418253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418245,"u":8660576533,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.393","A":2357}}
2023-09-01T00:00:18.2591010Z {"time":1693526418,"time_ms":1693526418253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418243,"u":9331880512,"s":"MATIC_USDT","b":"0.54856","B":2,"a":"0.54865","A":52}}
2023-09-01T00:00:18.2591017Z {"time":1693526418,"time_ms":1693526418254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418241,"u":2372825896,"s":"BAND_USDT","b":"1.077","B":3183,"a":"1.08","A":9528}}
2023-09-01T00:00:18.2591335Z {"time":1693526418,"time_ms":1693526418254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54865","s":52},{"p":"0.54873","s":52},{"p":"0.54875","s":22},{"p":"0.54876","s":52},{"p":"0.54877","s":2},{"p":"0.54882","s":52},{"p":"0.54888","s":52},{"p":"0.54889","s":2},{"p":"0.54895","s":108},{"p":"0.54896","s":41},{"p":"0.54897","s":587},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":86}],"bids":[{"p":"0.54856","s":2},{"p":"0.54845","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54834","s":54},{"p":"0.54833","s":52},{"p":"0.54824","s":230},{"p":"0.54815","s":274},{"p":"0.54806","s":97},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54799","s":103},{"p":"0.54797","s":1139},{"p":"0.54786","s":52},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439},{"p":"0.54779","s":182},{"p":"0.54776","s":23},{"p":"0.54775","s":2325}],"contract":"MATIC_USDT","id":9331880512,"t":1693526418243}}
2023-09-01T00:00:18.2592742Z {"time":1693526418,"time_ms":1693526418255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418243,"u":3665202519,"s":"TRX_USDT","b":"0.07668","B":56,"a":"0.07669","A":864}}
2023-09-01T00:00:18.2592948Z {"time":1693526418,"time_ms":1693526418253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4182","s":2172},{"p":"0.4192","s":3279},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":1584},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497}],"contract":"HIFI_USDT","id":46997918,"t":1693526418210}}
2023-09-01T00:00:18.2593220Z {"time":1693526418,"time_ms":1693526418254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.03","s":261},{"p":"26.04","s":23210},{"p":"26.05","s":22998},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":607},{"p":"26.14","s":737},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.47","s":2806},{"p":"26.56","s":1}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":1486},{"p":"25.96","s":456},{"p":"25.95","s":1874},{"p":"25.94","s":14878},{"p":"25.93","s":35101},{"p":"25.92","s":8023},{"p":"25.91","s":2253},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":4608},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163686807,"t":1693526418073}}
2023-09-01T00:00:18.2595654Z {"time":1693526418,"time_ms":1693526418254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418248,"u":1437851997,"s":"REN_USDT","b":"0.04639","B":457,"a":"0.04649","A":1302}}
2023-09-01T00:00:18.2597351Z {"time":1693526418,"time_ms":1693526418255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418243,"u":115503947,"s":"ARKM_USDT","b":"0.4072","B":480,"a":"0.4084","A":4867}}
2023-09-01T00:00:18.2597796Z {"time":1693526418,"time_ms":1693526418255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":3492},{"p":"6.917","s":1130},{"p":"6.918","s":1237},{"p":"6.919","s":22852},{"p":"6.92","s":3064},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":15201},{"p":"6.924","s":6844},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":552},{"p":"6.914","s":148},{"p":"6.913","s":801},{"p":"6.912","s":3101},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":2079},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925608,"t":1693526418205}}
2023-09-01T00:00:18.2597939Z {"time":1693526418,"time_ms":1693526418255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05048","s":91108},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235}],"bids":[{"p":"0.05008","s":1824},{"p":"0.05007","s":47229},{"p":"0.05006","s":37484},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":93581},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384402999,"t":1693526418201}}
2023-09-01T00:00:18.2598956Z {"time":1693526418,"time_ms":1693526418255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1361","s":108},{"p":"1.1362","s":200},{"p":"1.1364","s":466},{"p":"1.1365","s":109},{"p":"1.1366","s":256},{"p":"1.1367","s":108},{"p":"1.1368","s":256},{"p":"1.1369","s":353},{"p":"1.137","s":256},{"p":"1.1372","s":148},{"p":"1.1373","s":195},{"p":"1.1375","s":959},{"p":"1.1376","s":2557},{"p":"1.1377","s":14945},{"p":"1.1379","s":582},{"p":"1.1381","s":5131},{"p":"1.1382","s":3119},{"p":"1.1383","s":399},{"p":"1.1385","s":149},{"p":"1.1386","s":15324}],"bids":[{"p":"1.1355","s":374},{"p":"1.1354","s":148},{"p":"1.1353","s":621},{"p":"1.1352","s":148},{"p":"1.1351","s":416},{"p":"1.135","s":256},{"p":"1.1349","s":554},{"p":"1.1348","s":1332},{"p":"1.1347","s":108},{"p":"1.1346","s":631},{"p":"1.1345","s":308},{"p":"1.1344","s":256},{"p":"1.1343","s":411},{"p":"1.1342","s":542},{"p":"1.1341","s":2805},{"p":"1.134","s":343},{"p":"1.1339","s":622},{"p":"1.1338","s":348},{"p":"1.1336","s":148},{"p":"1.1335","s":898}],"contract":"WLD_USDT","id":847020294,"t":1693526418247}}
2023-09-01T00:00:18.2603141Z {"time":1693526418,"time_ms":1693526418256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":357},{"p":"0.6636","s":788},{"p":"0.6637","s":247},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6615","s":45},{"p":"0.6611","s":225},{"p":"0.661","s":147},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631665798,"t":1693526418224}}
2023-09-01T00:00:18.2604781Z {"time":1693526418,"time_ms":1693526418255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418248,"u":19433017718,"s":"DOGE_USDT","b":"0.063744","B":3278,"a":"0.063745","A":1020}}
2023-09-01T00:00:18.2609249Z {"time":1693526418,"time_ms":1693526418254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418243,"u":5791564680,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4263","A":138}}
2023-09-01T00:00:18.2610525Z {"time":1693526418,"time_ms":1693526418256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":3912},{"p":"0.3107","s":10012},{"p":"0.3108","s":9332},{"p":"0.3109","s":5248},{"p":"0.3111","s":4780},{"p":"0.3114","s":141},{"p":"0.3115","s":30974},{"p":"0.3116","s":20},{"p":"0.3117","s":400},{"p":"0.3118","s":138},{"p":"0.3119","s":514},{"p":"0.312","s":9989},{"p":"0.3122","s":1294},{"p":"0.3123","s":49652},{"p":"0.3125","s":662},{"p":"0.3128","s":323},{"p":"0.3129","s":89419},{"p":"0.313","s":161},{"p":"0.3131","s":7982},{"p":"0.3134","s":319}],"bids":[{"p":"0.31","s":400},{"p":"0.3099","s":30},{"p":"0.3096","s":400},{"p":"0.3095","s":280},{"p":"0.3093","s":30657},{"p":"0.3087","s":790},{"p":"0.3083","s":3242},{"p":"0.3082","s":89387},{"p":"0.308","s":7325},{"p":"0.3078","s":400},{"p":"0.3076","s":114986},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3067","s":161},{"p":"0.3066","s":32},{"p":"0.3065","s":323},{"p":"0.306","s":42},{"p":"0.3055","s":896},{"p":"0.3052","s":323}],"contract":"JOE_USDT","id":271031810,"t":1693526418230}}
2023-09-01T00:00:18.2613500Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.393","s":2357},{"p":"216.414","s":1575},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.427","s":20},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1585},{"p":"216.452","s":4586},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2100},{"p":"216.471","s":1664},{"p":"216.472","s":699},{"p":"216.473","s":1654}],"bids":[{"p":"216.379","s":1575},{"p":"216.341","s":754},{"p":"216.34","s":1575},{"p":"216.339","s":1021},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.319","s":10},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699},{"p":"216.282","s":1654}],"contract":"BNB_USDT","id":8660576533,"t":1693526418245}}
2023-09-01T00:00:18.2614821Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424348,"size":-2025,"create_time":1693526418,"create_time_ms":1693526418250,"price":"0.248","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2614850Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424349,"size":-3,"create_time":1693526418,"create_time_ms":1693526418250,"price":"0.248","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2616747Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0886","s":481},{"p":"0.08861","s":453},{"p":"0.08862","s":2596},{"p":"0.08863","s":540},{"p":"0.08864","s":2820},{"p":"0.08865","s":590},{"p":"0.08868","s":2494},{"p":"0.08876","s":1854},{"p":"0.08877","s":1052},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08906","s":2258},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217},{"p":"0.0895","s":2823},{"p":"0.08994","s":1},{"p":"0.09004","s":1694},{"p":"0.09013","s":1}],"bids":[{"p":"0.08846","s":62},{"p":"0.08845","s":452},{"p":"0.08843","s":225},{"p":"0.08842","s":573},{"p":"0.08841","s":2144},{"p":"0.08834","s":2820},{"p":"0.08831","s":2041},{"p":"0.08825","s":540},{"p":"0.08824","s":590},{"p":"0.08823","s":3388},{"p":"0.08822","s":2360},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":3496},{"p":"0.08806","s":2},{"p":"0.088","s":205},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217}],"contract":"GRT_USDT","id":3965442459,"t":1693526418250}}
2023-09-01T00:00:18.2617060Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12449","s":67},{"p":"0.1245","s":247},{"p":"0.12451","s":494},{"p":"0.12452","s":160},{"p":"0.12453","s":1549},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":407},{"p":"0.12457","s":25919},{"p":"0.12458","s":505},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1146},{"p":"0.12466","s":2190},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":2900}],"bids":[{"p":"0.12443","s":494},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12437","s":100},{"p":"0.12436","s":247},{"p":"0.12434","s":249},{"p":"0.12432","s":1403},{"p":"0.12431","s":383},{"p":"0.1243","s":728},{"p":"0.12429","s":168},{"p":"0.12426","s":80},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":816},{"p":"0.1242","s":112},{"p":"0.12418","s":247},{"p":"0.12417","s":8158}],"contract":"CFX_USDT","id":5635053499,"t":1693526418231}}
2023-09-01T00:00:18.2617420Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424350,"size":-2025,"create_time":1693526418,"create_time_ms":1693526418252,"price":"0.2479","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2617572Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424351,"size":-10,"create_time":1693526418,"create_time_ms":1693526418252,"price":"0.2479","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2617702Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2661","s":40},{"p":"4.2662","s":229},{"p":"4.2668","s":2},{"p":"4.2669","s":491},{"p":"4.2671","s":229},{"p":"4.2672","s":95},{"p":"4.2675","s":35},{"p":"4.2677","s":380},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":245},{"p":"4.2684","s":2},{"p":"4.2688","s":93},{"p":"4.2689","s":168},{"p":"4.269","s":2},{"p":"4.2693","s":341},{"p":"4.2697","s":154},{"p":"4.2699","s":119},{"p":"4.27","s":245},{"p":"4.2701","s":15}],"bids":[{"p":"4.2651","s":2},{"p":"4.265","s":2},{"p":"4.2646","s":2},{"p":"4.2638","s":23},{"p":"4.2637","s":40},{"p":"4.2631","s":93},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2627","s":15},{"p":"4.2625","s":26},{"p":"4.2622","s":563},{"p":"4.2621","s":166},{"p":"4.262","s":40},{"p":"4.2617","s":229},{"p":"4.2614","s":411},{"p":"4.2608","s":2},{"p":"4.2606","s":599},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234}],"contract":"DOT_USDT","id":8124842311,"t":1693526418249}}
2023-09-01T00:00:18.2617759Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424352,"size":-7916,"create_time":1693526418,"create_time_ms":1693526418252,"price":"0.2479","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2617820Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424353,"size":-521,"create_time":1693526418,"create_time_ms":1693526418252,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2617868Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424354,"size":-691,"create_time":1693526418,"create_time_ms":1693526418253,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2617949Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424355,"size":-1888,"create_time":1693526418,"create_time_ms":1693526418253,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2618021Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424356,"size":-1914,"create_time":1693526418,"create_time_ms":1693526418253,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2622705Z {"time":1693526418,"time_ms":1693526418258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":527},{"p":"1.1407","s":2341},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1},{"p":"1.167","s":1629}],"bids":[{"p":"1.1367","s":1375},{"p":"1.1366","s":50},{"p":"1.1365","s":50},{"p":"1.1364","s":50},{"p":"1.1363","s":50},{"p":"1.1362","s":50},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727573,"t":1693526418248}}
2023-09-01T00:00:18.2622963Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424357,"size":-1359,"create_time":1693526418,"create_time_ms":1693526418253,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2623974Z {"time":1693526418,"time_ms":1693526418259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":8515},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1},{"p":"0.02342","s":1},{"p":"0.02347","s":1},{"p":"0.02356","s":1}],"bids":[{"p":"0.02166","s":12},{"p":"0.02165","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":13804},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":11518},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1},{"p":"0.01969","s":1},{"p":"0.01968","s":1}],"contract":"SKL_USDT","id":1873217577,"t":1693526418217}}
2023-09-01T00:00:18.2624213Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424358,"size":-666,"create_time":1693526418,"create_time_ms":1693526418253,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2624223Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424359,"size":-10331,"create_time":1693526418,"create_time_ms":1693526418253,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2624229Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424360,"size":-1612,"create_time":1693526418,"create_time_ms":1693526418253,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2624295Z {"time":1693526418,"time_ms":1693526418257,"channel":"futures.trades","event":"update","result":[{"id":6424361,"size":-5310,"create_time":1693526418,"create_time_ms":1693526418253,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2624905Z {"time":1693526418,"time_ms":1693526418255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":24657},{"p":"0.438","s":139587},{"p":"0.439","s":318764},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":99433},{"p":"0.434","s":182031},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065076,"t":1693526418018}}
2023-09-01T00:00:18.2628347Z {"time":1693526418,"time_ms":1693526418258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":2226},{"p":"0.5912","s":1783},{"p":"0.5913","s":1447},{"p":"0.5914","s":3748},{"p":"0.5915","s":1077},{"p":"0.5916","s":1392},{"p":"0.5917","s":942},{"p":"0.5918","s":1596},{"p":"0.5919","s":1223},{"p":"0.592","s":4322},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5925","s":600},{"p":"0.5926","s":13330},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950},{"p":"0.5929","s":24322}],"bids":[{"p":"0.5908","s":650},{"p":"0.5907","s":1915},{"p":"0.5906","s":2359},{"p":"0.5905","s":2227},{"p":"0.5904","s":1762},{"p":"0.5903","s":1339},{"p":"0.5902","s":1454},{"p":"0.5901","s":1286},{"p":"0.59","s":10835},{"p":"0.5899","s":16080},{"p":"0.5898","s":1780},{"p":"0.5897","s":3103},{"p":"0.5896","s":28263},{"p":"0.5895","s":6451},{"p":"0.5894","s":28133},{"p":"0.5892","s":5488},{"p":"0.5891","s":1766},{"p":"0.589","s":10267},{"p":"0.5889","s":1768},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226723306,"t":1693526418238}}
2023-09-01T00:00:18.2628738Z {"time":1693526418,"time_ms":1693526418258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161},{"p":"0.4295","s":8155}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":8155},{"p":"0.4163","s":5000},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291442,"t":1693526418121}}
2023-09-01T00:00:18.2630729Z {"time":1693526418,"time_ms":1693526418259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":10616},{"p":"0.1884","s":32760},{"p":"0.1885","s":37581},{"p":"0.1886","s":30134},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":4666},{"p":"0.1879","s":33743},{"p":"0.1878","s":9356},{"p":"0.1877","s":59309},{"p":"0.1876","s":18029},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22479},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907150,"t":1693526418245}}
2023-09-01T00:00:18.2641132Z {"time":1693526418,"time_ms":1693526418260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6562","s":26},{"p":"0.6563","s":610},{"p":"0.6564","s":51},{"p":"0.6566","s":522},{"p":"0.6571","s":1120},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091},{"p":"0.6604","s":168}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":471},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122211,"t":1693526418010}}
2023-09-01T00:00:18.2641636Z {"time":1693526418,"time_ms":1693526418259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.985","s":547},{"p":"6.986","s":264},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":262},{"p":"6.99","s":975},{"p":"6.991","s":923},{"p":"6.992","s":977},{"p":"6.993","s":548},{"p":"6.994","s":7280},{"p":"6.995","s":262},{"p":"6.996","s":578},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262},{"p":"7.01","s":10558},{"p":"7.011","s":262}],"bids":[{"p":"6.984","s":11},{"p":"6.983","s":331},{"p":"6.982","s":427},{"p":"6.981","s":262},{"p":"6.98","s":262},{"p":"6.979","s":384},{"p":"6.978","s":4888},{"p":"6.977","s":3168},{"p":"6.976","s":262},{"p":"6.975","s":548},{"p":"6.974","s":6348},{"p":"6.973","s":4471},{"p":"6.972","s":1573},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":262},{"p":"6.968","s":6610},{"p":"6.966","s":262},{"p":"6.965","s":262},{"p":"6.964","s":262}],"contract":"INJ_USDT","id":1129754794,"t":1693526418236}}
2023-09-01T00:00:18.2646221Z {"time":1693526418,"time_ms":1693526418261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.1","s":20607},{"p":"1646.15","s":1125},{"p":"1646.2","s":3449},{"p":"1646.25","s":5},{"p":"1646.3","s":1592},{"p":"1646.35","s":676},{"p":"1646.4","s":2274},{"p":"1646.45","s":1587},{"p":"1646.5","s":2804},{"p":"1646.55","s":4562},{"p":"1646.6","s":3828},{"p":"1646.65","s":5297},{"p":"1646.7","s":3400},{"p":"1646.75","s":10315},{"p":"1646.8","s":1885},{"p":"1646.85","s":3856},{"p":"1646.9","s":685},{"p":"1646.95","s":8173},{"p":"1647","s":1501},{"p":"1647.05","s":915}],"bids":[{"p":"1646.05","s":1851},{"p":"1645.95","s":1078},{"p":"1645.85","s":1971},{"p":"1645.8","s":3877},{"p":"1645.75","s":7548},{"p":"1645.7","s":5626},{"p":"1645.65","s":2778},{"p":"1645.6","s":2447},{"p":"1645.55","s":1889},{"p":"1645.5","s":4346},{"p":"1645.45","s":871},{"p":"1645.4","s":5348},{"p":"1645.35","s":407},{"p":"1645.3","s":5548},{"p":"1645.25","s":3290},{"p":"1645.2","s":5061},{"p":"1645.15","s":9740},{"p":"1645.1","s":5434},{"p":"1645.05","s":7424},{"p":"1645","s":4599}],"contract":"ETH_USDT","id":43823277525,"t":1693526418251}}
2023-09-01T00:00:18.2646674Z {"time":1693526418,"time_ms":1693526418261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":18175},{"p":"0.2939","s":27494},{"p":"0.294","s":18672},{"p":"0.2941","s":34520},{"p":"0.2942","s":262148},{"p":"0.2943","s":176321},{"p":"0.2944","s":79366},{"p":"0.2945","s":69101},{"p":"0.2946","s":359370},{"p":"0.2947","s":149815},{"p":"0.2948","s":135824},{"p":"0.2949","s":367559},{"p":"0.295","s":33567},{"p":"0.2951","s":89300},{"p":"0.2952","s":72386},{"p":"0.2953","s":126988},{"p":"0.2954","s":77702},{"p":"0.2955","s":491391},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":14650},{"p":"0.2934","s":8275},{"p":"0.2933","s":70763},{"p":"0.2932","s":112869},{"p":"0.2931","s":214312},{"p":"0.293","s":178548},{"p":"0.2929","s":20028},{"p":"0.2928","s":235389},{"p":"0.2927","s":506632},{"p":"0.2926","s":69115},{"p":"0.2925","s":63590},{"p":"0.2924","s":772243},{"p":"0.2923","s":36368},{"p":"0.2922","s":52748},{"p":"0.2921","s":574413},{"p":"0.292","s":23795},{"p":"0.2919","s":188747},{"p":"0.2918","s":674563},{"p":"0.2917","s":125905}],"contract":"MANA_USDT","id":5532715976,"t":1693526418067}}
2023-09-01T00:00:18.2647755Z {"time":1693526418,"time_ms":1693526418260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.191","s":585684},{"p":"0.192","s":124342},{"p":"0.193","s":53911},{"p":"0.194","s":42634},{"p":"0.195","s":14145},{"p":"0.196","s":230422},{"p":"0.197","s":1},{"p":"0.198","s":6113},{"p":"0.199","s":6781},{"p":"0.2","s":100},{"p":"0.201","s":8631},{"p":"0.202","s":231188},{"p":"0.203","s":1},{"p":"0.204","s":11082},{"p":"0.205","s":202},{"p":"0.206","s":2},{"p":"0.207","s":4831},{"p":"0.208","s":6},{"p":"0.209","s":1},{"p":"0.21","s":100}],"bids":[{"p":"0.189","s":374330},{"p":"0.188","s":421273},{"p":"0.187","s":96442},{"p":"0.186","s":14145},{"p":"0.185","s":3728},{"p":"0.184","s":396522},{"p":"0.183","s":11569},{"p":"0.182","s":13440},{"p":"0.181","s":36273},{"p":"0.18","s":200},{"p":"0.179","s":9690},{"p":"0.178","s":1},{"p":"0.177","s":121695},{"p":"0.176","s":12823},{"p":"0.175","s":3},{"p":"0.174","s":133025},{"p":"0.173","s":8096},{"p":"0.172","s":2}],"contract":"GLMR_USDT","id":252262013,"t":1693526418197}}
2023-09-01T00:00:18.2651136Z {"time":1693526418,"time_ms":1693526418261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.5","s":863},{"p":"55.503","s":3023},{"p":"55.524","s":682},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.546","s":4665},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.581","s":1880},{"p":"55.591","s":175},{"p":"55.595","s":3758},{"p":"55.601","s":3630},{"p":"55.617","s":2188},{"p":"55.632","s":1879},{"p":"55.642","s":700},{"p":"55.65","s":2754},{"p":"55.668","s":4933},{"p":"55.7","s":1403},{"p":"55.701","s":9730}],"bids":[{"p":"55.427","s":90},{"p":"55.42","s":359},{"p":"55.412","s":695},{"p":"55.404","s":979},{"p":"55.403","s":3639},{"p":"55.386","s":894},{"p":"55.384","s":3202},{"p":"55.378","s":2971},{"p":"55.374","s":3750},{"p":"55.372","s":482},{"p":"55.367","s":117},{"p":"55.361","s":175},{"p":"55.357","s":117},{"p":"55.35","s":6733},{"p":"55.344","s":7264},{"p":"55.341","s":1880},{"p":"55.336","s":4665},{"p":"55.324","s":1881},{"p":"55.301","s":702},{"p":"55.286","s":3514}],"contract":"AAVE_USDT","id":4984454008,"t":1693526418162}}
2023-09-01T00:00:18.2651551Z {"time":1693526418,"time_ms":1693526418261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4997","s":1},{"p":"1.4998","s":25},{"p":"1.4999","s":577},{"p":"1.5","s":1379},{"p":"1.5008","s":1392},{"p":"1.5011","s":1417},{"p":"1.5012","s":996},{"p":"1.5014","s":1728},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5024","s":1168},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5041","s":1646},{"p":"1.5048","s":11875},{"p":"1.506","s":14734}],"bids":[{"p":"1.4987","s":8},{"p":"1.4986","s":112},{"p":"1.4977","s":2574},{"p":"1.4976","s":132},{"p":"1.4972","s":93},{"p":"1.4971","s":2174},{"p":"1.497","s":6874},{"p":"1.4969","s":50},{"p":"1.4968","s":50},{"p":"1.4967","s":50},{"p":"1.4963","s":273},{"p":"1.4961","s":668},{"p":"1.496","s":1197},{"p":"1.4957","s":1728},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":1168},{"p":"1.4937","s":865},{"p":"1.4928","s":349}],"contract":"WAVES_USDT","id":4281005660,"t":1693526418218}}
2023-09-01T00:00:18.2656760Z {"time":1693526418,"time_ms":1693526418261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":6295},{"p":"0.2249","s":25692},{"p":"0.225","s":1657},{"p":"0.2251","s":56474},{"p":"0.2252","s":48687},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":4453},{"p":"0.2256","s":146449},{"p":"0.2257","s":891},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2269","s":5009},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2291","s":14189}],"bids":[{"p":"0.2244","s":2411},{"p":"0.2243","s":6403},{"p":"0.2242","s":15537},{"p":"0.2241","s":66258},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15433},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300881923,"t":1693526418216}}
2023-09-01T00:00:18.2656924Z {"time":1693526418,"time_ms":1693526418262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":5571},{"p":"0.0186","s":9499},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":2810},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01936","s":2154},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":190},{"p":"0.01854","s":5583},{"p":"0.01853","s":10624},{"p":"0.01852","s":6486},{"p":"0.01851","s":6489},{"p":"0.0185","s":23858},{"p":"0.01849","s":22249},{"p":"0.01846","s":200},{"p":"0.01845","s":10772},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366201,"t":1693526418223}}
2023-09-01T00:00:18.2665219Z {"time":1693526418,"time_ms":1693526418260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2445","s":29},{"p":"0.2446","s":1637},{"p":"0.2447","s":11417},{"p":"0.2448","s":29276},{"p":"0.2449","s":4001},{"p":"0.245","s":33544},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":83801},{"p":"0.2458","s":9672},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":3637},{"p":"0.2439","s":17753},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2429","s":50359},{"p":"0.2428","s":1837},{"p":"0.2427","s":12918},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1},{"p":"0.241","s":3}],"contract":"1INCH_USDT","id":3440807376,"t":1693526418109}}
2023-09-01T00:00:18.2667711Z {"time":1693526418,"time_ms":1693526418263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":21236},{"p":"3.212","s":27999},{"p":"3.213","s":129607},{"p":"3.214","s":388065},{"p":"3.215","s":203440},{"p":"3.216","s":415944},{"p":"3.217","s":120533},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":14933},{"p":"3.232","s":25396}],"bids":[{"p":"3.21","s":2},{"p":"3.209","s":42763},{"p":"3.208","s":48440},{"p":"3.207","s":67312},{"p":"3.206","s":83948},{"p":"3.205","s":163433},{"p":"3.204","s":61738},{"p":"3.203","s":322872},{"p":"3.202","s":553433},{"p":"3.201","s":35308},{"p":"3.2","s":288842},{"p":"3.199","s":473089},{"p":"3.198","s":146438},{"p":"3.197","s":915922},{"p":"3.196","s":14815},{"p":"3.195","s":731043},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":168922},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364366,"t":1693526418240}}
2023-09-01T00:00:18.2675358Z {"time":1693526418,"time_ms":1693526418263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418258,"u":43823277528,"s":"ETH_USDT","b":"1646.05","B":1851,"a":"1646.1","A":18217}}
2023-09-01T00:00:18.2675583Z {"time":1693526418,"time_ms":1693526418263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418255,"u":1754060200,"s":"YGG_USDT","b":"0.2478","B":1723,"a":"0.248","A":4498}}
2023-09-01T00:00:18.2675799Z {"time":1693526418,"time_ms":1693526418263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418248,"u":762727573,"s":"HIGH_USDT","b":"1.1367","B":1375,"a":"1.1399","A":18}}
2023-09-01T00:00:18.2676337Z {"time":1693526418,"time_ms":1693526418263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":8610},{"p":"0.00945","s":81715},{"p":"0.00946","s":39777},{"p":"0.00947","s":135060},{"p":"0.00948","s":177370},{"p":"0.00949","s":105593},{"p":"0.0095","s":225078},{"p":"0.00951","s":260945},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":10563},{"p":"0.0094","s":76500},{"p":"0.00939","s":82809},{"p":"0.00938","s":33304},{"p":"0.00937","s":46669},{"p":"0.00936","s":137822},{"p":"0.00935","s":159528},{"p":"0.00934","s":228892},{"p":"0.00933","s":234024},{"p":"0.00932","s":56782},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150509,"t":1693526418253}}
2023-09-01T00:00:18.2677296Z {"time":1693526418,"time_ms":1693526418263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3357},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8086","s":6596},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8114","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":494},{"p":"0.8035","s":50},{"p":"0.8034","s":50},{"p":"0.8033","s":50},{"p":"0.8032","s":50},{"p":"0.8031","s":1077},{"p":"0.803","s":1610},{"p":"0.8029","s":50},{"p":"0.8028","s":3013},{"p":"0.8025","s":3969},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.801","s":1030},{"p":"0.8009","s":2824}],"contract":"LQTY_USDT","id":1374690484,"t":1693526418204}}
2023-09-01T00:00:18.2680437Z {"time":1693526418,"time_ms":1693526418263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418250,"u":3965442459,"s":"GRT_USDT","b":"0.08846","B":62,"a":"0.0886","A":481}}
2023-09-01T00:00:18.2680759Z {"time":1693526418,"time_ms":1693526418264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418255,"u":443112730,"s":"CYBER_USDT","b":"8.515","B":11,"a":"8.517","A":1272}}
2023-09-01T00:00:18.2684164Z {"time":1693526418,"time_ms":1693526418264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418255,"u":49607897437,"s":"BTC_USDT","b":"25927.8","B":133643,"a":"25927.9","A":43551}}
2023-09-01T00:00:18.2685001Z {"time":1693526418,"time_ms":1693526418264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":750},{"p":"1.1539","s":505},{"p":"1.154","s":2498},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1545","s":1268},{"p":"1.1548","s":541},{"p":"1.1549","s":5173},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1557","s":6313},{"p":"1.1558","s":2682},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":1860},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":3304},{"p":"1.1572","s":432},{"p":"1.1574","s":5173}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":521},{"p":"1.1516","s":425},{"p":"1.1514","s":541},{"p":"1.1512","s":251},{"p":"1.1511","s":571},{"p":"1.151","s":2498},{"p":"1.1509","s":1640},{"p":"1.1507","s":1287},{"p":"1.1506","s":1228},{"p":"1.1505","s":1895},{"p":"1.1504","s":1114},{"p":"1.1502","s":2299},{"p":"1.1501","s":3171},{"p":"1.15","s":905},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1493","s":3154},{"p":"1.1491","s":7053},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512185854,"t":1693526418202}}
2023-09-01T00:00:18.2685874Z {"time":1693526418,"time_ms":1693526418265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418253,"u":871038719,"s":"XEC_USDT","b":"0.00002358","B":15,"a":"0.0000236","A":2}}
2023-09-01T00:00:18.2687146Z {"time":1693526418,"time_ms":1693526418264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":3029},{"p":"0.2001","s":9916},{"p":"0.2002","s":7077},{"p":"0.2003","s":23348},{"p":"0.2004","s":22768},{"p":"0.2005","s":70615},{"p":"0.2006","s":46511},{"p":"0.2008","s":47098},{"p":"0.2009","s":164962},{"p":"0.201","s":172662},{"p":"0.2012","s":161846},{"p":"0.2013","s":9116},{"p":"0.2014","s":67472},{"p":"0.2015","s":161119},{"p":"0.2016","s":51817},{"p":"0.2017","s":17658},{"p":"0.2018","s":23116},{"p":"0.2019","s":39623},{"p":"0.202","s":173997},{"p":"0.2022","s":20021}],"bids":[{"p":"0.1999","s":981},{"p":"0.1998","s":5875},{"p":"0.1997","s":38614},{"p":"0.1996","s":79736},{"p":"0.1995","s":82519},{"p":"0.1994","s":11577},{"p":"0.1993","s":8563},{"p":"0.1992","s":22946},{"p":"0.1991","s":54000},{"p":"0.199","s":241324},{"p":"0.1989","s":104322},{"p":"0.1988","s":62796},{"p":"0.1987","s":97742},{"p":"0.1986","s":25000},{"p":"0.1985","s":43300},{"p":"0.1984","s":25539},{"p":"0.1983","s":34040},{"p":"0.1982","s":88509},{"p":"0.1981","s":136280},{"p":"0.198","s":20077}],"contract":"FTM_USDT","id":4394412990,"t":1693526418201}}
2023-09-01T00:00:18.2690076Z {"time":1693526418,"time_ms":1693526418265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418254,"u":108657732,"s":"PENDLE_USDT","b":"0.6311","B":2,"a":"0.6322","A":37}}
2023-09-01T00:00:18.2692000Z {"time":1693526418,"time_ms":1693526418264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418256,"u":1847645530,"s":"IMX_USDT","b":"0.5601","B":713,"a":"0.5608","A":150}}
2023-09-01T00:00:18.2692020Z {"time":1693526418,"time_ms":1693526418265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418250,"u":3665202521,"s":"TRX_USDT","b":"0.07668","B":112,"a":"0.07669","A":864}}
2023-09-01T00:00:18.2696683Z {"time":1693526418,"time_ms":1693526418265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.248","s":7850},{"p":"0.2481","s":7825},{"p":"0.2482","s":14822},{"p":"0.2483","s":15715},{"p":"0.2484","s":11194},{"p":"0.2485","s":14573},{"p":"0.2486","s":12259},{"p":"0.2487","s":32477},{"p":"0.2488","s":90210},{"p":"0.2489","s":57884},{"p":"0.249","s":5025},{"p":"0.2491","s":5852},{"p":"0.2492","s":55573},{"p":"0.2493","s":545074},{"p":"0.2494","s":15933},{"p":"0.2495","s":36349},{"p":"0.2496","s":159764},{"p":"0.2497","s":37922},{"p":"0.2498","s":200523},{"p":"0.2499","s":3782}],"bids":[{"p":"0.2478","s":1723},{"p":"0.2477","s":2025},{"p":"0.2476","s":10712},{"p":"0.2475","s":10431},{"p":"0.2474","s":45340},{"p":"0.2473","s":56587},{"p":"0.2472","s":206783},{"p":"0.2471","s":176970},{"p":"0.247","s":156406},{"p":"0.2469","s":2035},{"p":"0.2468","s":3095},{"p":"0.2467","s":2025},{"p":"0.2465","s":26340},{"p":"0.2464","s":70843},{"p":"0.2463","s":153393},{"p":"0.2462","s":337864},{"p":"0.2461","s":2025},{"p":"0.246","s":44579},{"p":"0.2459","s":44281},{"p":"0.2457","s":4498}],"contract":"YGG_USDT","id":1754060209,"t":1693526418259}}
2023-09-01T00:00:18.2699484Z {"time":1693526418,"time_ms":1693526418265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":411},{"p":"1.3909","s":804},{"p":"1.3912","s":358},{"p":"1.3913","s":518},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2354},{"p":"1.3919","s":772},{"p":"1.392","s":1525},{"p":"1.3921","s":718},{"p":"1.3922","s":266},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3928","s":1560},{"p":"1.3929","s":445},{"p":"1.393","s":16492},{"p":"1.3931","s":338}],"bids":[{"p":"1.3906","s":68},{"p":"1.3905","s":214},{"p":"1.3904","s":72},{"p":"1.3901","s":270},{"p":"1.39","s":338},{"p":"1.3899","s":341},{"p":"1.3898","s":701},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":266},{"p":"1.3893","s":539},{"p":"1.3892","s":1383},{"p":"1.3891","s":576},{"p":"1.389","s":853},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518},{"p":"1.3886","s":6054},{"p":"1.3885","s":508}],"contract":"OP_USDT","id":5021362094,"t":1693526418258}}
2023-09-01T00:00:18.2699890Z {"time":1693526418,"time_ms":1693526418265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":363},{"p":"0.4905","s":4428},{"p":"0.4906","s":6357},{"p":"0.4907","s":2567},{"p":"0.4908","s":2543},{"p":"0.4909","s":610},{"p":"0.491","s":9517},{"p":"0.4911","s":1875},{"p":"0.4912","s":4762},{"p":"0.4913","s":2758},{"p":"0.4914","s":4094},{"p":"0.4916","s":3228},{"p":"0.4917","s":23131},{"p":"0.4919","s":1177},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":1235},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4929","s":46289}],"bids":[{"p":"0.4898","s":1327},{"p":"0.4897","s":283},{"p":"0.4896","s":2631},{"p":"0.4895","s":3109},{"p":"0.4894","s":3858},{"p":"0.4893","s":18881},{"p":"0.4892","s":1414},{"p":"0.4891","s":1128},{"p":"0.4889","s":1066},{"p":"0.4888","s":4259},{"p":"0.4887","s":2068},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542}],"contract":"STX_USDT","id":1518449610,"t":1693526418192}}
2023-09-01T00:00:18.2706119Z {"time":1693526418,"time_ms":1693526418264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":281086},{"p":"0.075","s":202918},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1},{"p":"0.08","s":666}],"bids":[{"p":"0.0746","s":15320},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0743","s":6014},{"p":"0.0742","s":28095},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811892,"t":1693526418227}}
2023-09-01T00:00:18.2768296Z {"time":1693526418,"time_ms":1693526418273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418257,"u":77868790,"s":"MAV_USDT","b":"0.21574","B":27,"a":"0.21695","A":77}}
2023-09-01T00:00:18.2777937Z {"time":1693526418,"time_ms":1693526418273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418259,"u":353038686,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002739","A":1492}}
2023-09-01T00:00:18.2778040Z {"time":1693526418,"time_ms":1693526418273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418259,"u":1754060209,"s":"YGG_USDT","b":"0.2478","B":1723,"a":"0.248","A":7850}}
2023-09-01T00:00:18.2778502Z {"time":1693526418,"time_ms":1693526418273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418258,"u":847020295,"s":"WLD_USDT","b":"1.1356","B":148,"a":"1.1361","A":108}}
2023-09-01T00:00:18.2784093Z {"time":1693526418,"time_ms":1693526418273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418258,"u":602124700,"s":"DODO_USDT","b":"0.09976","B":292,"a":"0.0998","A":180}}
2023-09-01T00:00:18.2786583Z {"time":1693526418,"time_ms":1693526418273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418257,"u":8660576536,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.393","A":3932}}
2023-09-01T00:00:18.2786702Z {"time":1693526418,"time_ms":1693526418273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418258,"u":9331880516,"s":"MATIC_USDT","b":"0.54856","B":2,"a":"0.54864","A":22}}
2023-09-01T00:00:18.2791841Z {"time":1693526418,"time_ms":1693526418276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418257,"u":108657734,"s":"PENDLE_USDT","b":"0.6308","B":4,"a":"0.6322","A":37}}
2023-09-01T00:00:18.2792902Z {"time":1693526418,"time_ms":1693526418276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418259,"u":115503951,"s":"ARKM_USDT","b":"0.4072","B":580,"a":"0.4084","A":4867}}
2023-09-01T00:00:18.2795811Z {"time":1693526418,"time_ms":1693526418275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418259,"u":7852194252,"s":"LTC_USDT","b":"63.83","B":5218,"a":"63.84","A":709}}
2023-09-01T00:00:18.2800201Z {"time":1693526418,"time_ms":1693526418276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418258,"u":19433017719,"s":"DOGE_USDT","b":"0.063744","B":3278,"a":"0.063745","A":4}}
2023-09-01T00:00:18.2800930Z {"time":1693526418,"time_ms":1693526418276,"channel":"futures.trades","event":"update","result":[{"id":6424362,"size":-8,"create_time":1693526418,"create_time_ms":1693526418263,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2801026Z {"time":1693526418,"time_ms":1693526418276,"channel":"futures.trades","event":"update","result":[{"id":6424363,"size":-83,"create_time":1693526418,"create_time_ms":1693526418267,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2802214Z {"time":1693526418,"time_ms":1693526418276,"channel":"futures.trades","event":"update","result":[{"id":2516035,"size":180,"create_time":1693526418,"create_time_ms":1693526418260,"price":"0.0998","contract":"DODO_USDT"}]}
2023-09-01T00:00:18.2818360Z {"time":1693526418,"time_ms":1693526418278,"channel":"futures.trades","event":"update","result":[{"id":6424364,"size":-83,"create_time":1693526418,"create_time_ms":1693526418270,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.2853328Z {"time":1693526418,"time_ms":1693526418282,"channel":"futures.trades","event":"update","result":[{"id":155312,"size":2,"create_time":1693526418,"create_time_ms":1693526418272,"price":"0.05785","contract":"OXT_USDT"}]}
2023-09-01T00:00:18.2853965Z {"time":1693526418,"time_ms":1693526418282,"channel":"futures.trades","event":"update","result":[{"id":155313,"size":3,"create_time":1693526418,"create_time_ms":1693526418272,"price":"0.05785","contract":"OXT_USDT"}]}
2023-09-01T00:00:18.2873546Z {"time":1693526418,"time_ms":1693526418283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418276,"u":847020311,"s":"WLD_USDT","b":"1.1356","B":148,"a":"1.1364","A":352}}
2023-09-01T00:00:18.2874036Z {"time":1693526418,"time_ms":1693526418283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418275,"u":1754060291,"s":"YGG_USDT","b":"0.2478","B":3859,"a":"0.2479","A":7212}}
2023-09-01T00:00:18.2874416Z {"time":1693526418,"time_ms":1693526418283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418261,"u":2283131710,"s":"ZEN_USDT","b":"7.541","B":664,"a":"7.556","A":695}}
2023-09-01T00:00:18.2876480Z {"time":1693526418,"time_ms":1693526418283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418270,"u":1962541215,"s":"MTL_USDT","b":"1.122","B":2000,"a":"1.124","A":1780}}
2023-09-01T00:00:18.2880581Z {"time":1693526418,"time_ms":1693526418283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418273,"u":5021362096,"s":"OP_USDT","b":"1.3907","B":72,"a":"1.3908","A":411}}
2023-09-01T00:00:18.2881048Z {"time":1693526418,"time_ms":1693526418283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418275,"u":3965442464,"s":"GRT_USDT","b":"0.08846","B":62,"a":"0.08859","A":55}}
2023-09-01T00:00:18.2882501Z {"time":1693526418,"time_ms":1693526418285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002857","s":712},{"p":"0.002861","s":116},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002872","s":555},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":12540},{"p":"0.00289","s":6682},{"p":"0.002898","s":8288},{"p":"0.002899","s":12},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002913","s":6306},{"p":"0.002915","s":1}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.002819","s":12},{"p":"0.002814","s":2076},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":12}],"contract":"VELO_USDT","id":87345525,"t":1693526418163}}
2023-09-01T00:00:18.2883180Z {"time":1693526418,"time_ms":1693526418283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418270,"u":43823277534,"s":"ETH_USDT","b":"1646.05","B":1851,"a":"1646.1","A":19994}}
2023-09-01T00:00:18.2890917Z {"time":1693526418,"time_ms":1693526418285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9674","s":52},{"p":"9.9677","s":20},{"p":"9.968","s":52},{"p":"9.9694","s":52},{"p":"9.9708","s":6},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9721","s":2},{"p":"9.973","s":136},{"p":"9.9731","s":52},{"p":"9.974","s":40},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.978","s":51},{"p":"9.9787","s":2}],"bids":[{"p":"9.9645","s":52},{"p":"9.9641","s":25},{"p":"9.9631","s":14},{"p":"9.9627","s":52},{"p":"9.9623","s":40},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":78},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9593","s":79},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9574","s":306},{"p":"9.9573","s":30},{"p":"9.9572","s":50}],"contract":"AVAX_USDT","id":8335096260,"t":1693526418271}}
2023-09-01T00:00:18.2893053Z {"time":1693526418,"time_ms":1693526418286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418272,"u":77032691,"s":"OXT_USDT","b":"0.05776","B":206,"a":"0.05786","A":395}}
2023-09-01T00:00:18.2893083Z {"time":1693526418,"time_ms":1693526418285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418273,"u":10089559344,"s":"LINK_USDT","b":"5.8709","B":156,"a":"5.871","A":127}}
2023-09-01T00:00:18.2893339Z {"time":1693526418,"time_ms":1693526418286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0936","s":44},{"p":"1.0937","s":168},{"p":"1.0938","s":91},{"p":"1.0939","s":168},{"p":"1.0941","s":1588},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0946","s":457},{"p":"1.0947","s":955},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0956","s":11374},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0964","s":168},{"p":"1.0966","s":415},{"p":"1.0967","s":168}],"bids":[{"p":"1.0925","s":168},{"p":"1.0924","s":170},{"p":"1.0923","s":6},{"p":"1.0922","s":338},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0904","s":1786},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":365},{"p":"1.0894","s":168},{"p":"1.0892","s":168}],"contract":"TOMO_USDT","id":1158359112,"t":1693526418228}}
2023-09-01T00:00:18.2893807Z {"time":1693526418,"time_ms":1693526418286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418273,"u":115503972,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4084","A":4867}}
2023-09-01T00:00:18.2894311Z {"time":1693526418,"time_ms":1693526418285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418276,"u":49607897450,"s":"BTC_USDT","b":"25927.8","B":133643,"a":"25927.9","A":57951}}
2023-09-01T00:00:18.2896192Z {"time":1693526418,"time_ms":1693526418285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":1302},{"p":"0.04651","s":843},{"p":"0.04652","s":1971},{"p":"0.04653","s":6844},{"p":"0.04654","s":799},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1},{"p":"0.04926","s":1},{"p":"0.04935","s":2}],"bids":[{"p":"0.04639","s":457},{"p":"0.04638","s":498},{"p":"0.04637","s":456},{"p":"0.04634","s":6539},{"p":"0.04633","s":740},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391},{"p":"0.04437","s":391}],"contract":"REN_USDT","id":1437851997,"t":1693526418248}}
2023-09-01T00:00:18.2899031Z {"time":1693526418,"time_ms":1693526418286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418265,"u":1174476393,"s":"ONE_USDT","b":"0.00969","B":27538,"a":"0.00973","A":10706}}
2023-09-01T00:00:18.2899161Z {"time":1693526418,"time_ms":1693526418285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418271,"u":3456142069,"s":"THETA_USDT","b":"0.6166","B":12,"a":"0.6169","A":8}}
2023-09-01T00:00:18.2899573Z {"time":1693526418,"time_ms":1693526418286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418275,"u":394676284,"s":"RAY_USDT","b":"0.168","B":22308,"a":"0.17","A":26016}}
2023-09-01T00:00:18.2909480Z {"time":1693526418,"time_ms":1693526418286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418263,"u":4430053044,"s":"YFII_USDT","b":"476.3","B":412,"a":"476.8","A":473}}
2023-09-01T00:00:18.2909665Z {"time":1693526418,"time_ms":1693526418285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418262,"u":633190074,"s":"AKRO_USDT","b":"0.018275","B":153,"a":"0.01829","A":1134}}
2023-09-01T00:00:18.2909802Z {"time":1693526418,"time_ms":1693526418287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3686","s":128},{"p":"1.3687","s":277},{"p":"1.3689","s":823},{"p":"1.3694","s":330},{"p":"1.3698","s":368},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3702","s":129},{"p":"1.3703","s":362},{"p":"1.3704","s":2853},{"p":"1.3705","s":587},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3662","s":259},{"p":"1.3661","s":1349},{"p":"1.366","s":252},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3655","s":368},{"p":"1.3654","s":1349},{"p":"1.365","s":2999},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3626","s":764},{"p":"1.362","s":146},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262843,"t":1693526418229}}
2023-09-01T00:00:18.2916202Z {"time":1693526418,"time_ms":1693526418286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.014","s":3068},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0241","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0084","s":112614},{"p":"1.0082","s":13973},{"p":"1.0081","s":87551},{"p":"1.008","s":10000},{"p":"1.0076","s":18846},{"p":"1.0071","s":2916},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":100}],"contract":"FTT_USDT","id":5977620372,"t":1693526418238}}
2023-09-01T00:00:18.2917163Z {"time":1693526418,"time_ms":1693526418285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418271,"u":443112740,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.517","A":1150}}
2023-09-01T00:00:18.2918365Z {"time":1693526418,"time_ms":1693526418286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418260,"u":108657735,"s":"PENDLE_USDT","b":"0.6312","B":2,"a":"0.6322","A":37}}
2023-09-01T00:00:18.2922844Z {"time":1693526418,"time_ms":1693526418287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":22749},{"p":"0.1581","s":238624},{"p":"0.1582","s":52705},{"p":"0.1583","s":25679},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":3301},{"p":"0.1576","s":13920},{"p":"0.1575","s":36354},{"p":"0.1574","s":58220},{"p":"0.1573","s":350},{"p":"0.1572","s":22002},{"p":"0.1571","s":17652},{"p":"0.157","s":37979},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434873,"t":1693526418112}}
2023-09-01T00:00:18.2928524Z {"time":1693526418,"time_ms":1693526418286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418273,"u":1528625203,"s":"REEF_USDT","b":"0.001363","B":3596,"a":"0.001368","A":5506}}
2023-09-01T00:00:18.2928762Z {"time":1693526418,"time_ms":1693526418289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11478","s":300},{"p":"0.11482","s":492},{"p":"0.11483","s":3147},{"p":"0.11484","s":322},{"p":"0.11486","s":426},{"p":"0.11489","s":110},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":3864},{"p":"0.11495","s":1190},{"p":"0.11497","s":1062},{"p":"0.115","s":124},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11506","s":869},{"p":"0.11507","s":4441}],"bids":[{"p":"0.11466","s":173},{"p":"0.11465","s":796},{"p":"0.11464","s":726},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":410},{"p":"0.1146","s":4077},{"p":"0.11459","s":913},{"p":"0.11458","s":3802},{"p":"0.11455","s":4586},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11441","s":1346},{"p":"0.11438","s":2201},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681}],"contract":"XLM_USDT","id":3333229772,"t":1693526418262}}
2023-09-01T00:00:18.2928790Z {"time":1693526418,"time_ms":1693526418289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1075},{"p":"5.507","s":656},{"p":"5.508","s":4054},{"p":"5.509","s":12065},{"p":"5.51","s":6038},{"p":"5.511","s":22867},{"p":"5.512","s":4086},{"p":"5.513","s":15102},{"p":"5.514","s":27964},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":356},{"p":"5.524","s":16375},{"p":"5.528","s":24314}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":656},{"p":"5.502","s":356},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":10391},{"p":"5.498","s":8743},{"p":"5.497","s":5248},{"p":"5.496","s":24353},{"p":"5.495","s":2633},{"p":"5.494","s":12088},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":18319}],"contract":"APT_USDT","id":4762109327,"t":1693526418214}}
2023-09-01T00:00:18.2936318Z {"time":1693526418,"time_ms":1693526418290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3169},{"p":"0.5107","s":8768},{"p":"0.5109","s":588},{"p":"0.511","s":2144},{"p":"0.5112","s":5776},{"p":"0.5113","s":1844},{"p":"0.5116","s":1844},{"p":"0.5118","s":1200},{"p":"0.512","s":3124},{"p":"0.5121","s":9659},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5091","s":613},{"p":"0.5087","s":196},{"p":"0.5086","s":2088},{"p":"0.5085","s":3891},{"p":"0.5084","s":1844},{"p":"0.5083","s":2144},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5076","s":1200},{"p":"0.5075","s":2914},{"p":"0.5071","s":5861},{"p":"0.507","s":1280},{"p":"0.5066","s":3798},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042084,"t":1693526418138}}
2023-09-01T00:00:18.2946515Z {"time":1693526418,"time_ms":1693526418291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":10706},{"p":"0.00974","s":51944},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1},{"p":"0.0105","s":1}],"bids":[{"p":"0.00969","s":27538},{"p":"0.00968","s":72411},{"p":"0.00967","s":28732},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476393,"t":1693526418265}}
2023-09-01T00:00:18.2949867Z {"time":1693526418,"time_ms":1693526418291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.8","s":110},{"p":"5523.3","s":16},{"p":"5523.4","s":3121},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5525.6","s":823},{"p":"5527.1","s":7870},{"p":"5527.2","s":117},{"p":"5527.7","s":117},{"p":"5527.8","s":117},{"p":"5528.2","s":3347},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.3","s":117},{"p":"5529.8","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.7","s":350},{"p":"5536.6","s":1889}],"bids":[{"p":"5511.7","s":627},{"p":"5511.6","s":110},{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.9","s":117},{"p":"5506.6","s":3153},{"p":"5506.1","s":116},{"p":"5505.9","s":234},{"p":"5504.9","s":117},{"p":"5503.4","s":1425},{"p":"5501.5","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5491.8","s":610},{"p":"5491.7","s":749}],"contract":"YFI_USDT","id":4931474543,"t":1693526418147}}
2023-09-01T00:00:18.2952222Z {"time":1693526418,"time_ms":1693526418291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":263},{"p":"0.05858","s":100},{"p":"0.05885","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.06374","s":67},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05661","s":855},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961022,"t":1693526418072}}
2023-09-01T00:00:18.2956472Z {"time":1693526418,"time_ms":1693526418292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":10},{"p":"0.5708","s":3},{"p":"0.5713","s":14},{"p":"0.5715","s":20},{"p":"0.5726","s":46},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.569","s":208},{"p":"0.5689","s":64},{"p":"0.5688","s":6},{"p":"0.5684","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5669","s":20},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5652","s":7053},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796445619,"t":1693526418271}}
2023-09-01T00:00:18.2961192Z {"time":1693526418,"time_ms":1693526418292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":25},{"p":"0.3223","s":1362},{"p":"0.3224","s":4993},{"p":"0.3225","s":2515},{"p":"0.3226","s":1071},{"p":"0.3227","s":16226},{"p":"0.3228","s":3117},{"p":"0.3229","s":5808},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3255","s":310},{"p":"0.3262","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":1048},{"p":"0.3217","s":2477},{"p":"0.3216","s":1724},{"p":"0.3214","s":12670},{"p":"0.3213","s":9878},{"p":"0.3212","s":9740},{"p":"0.3211","s":1622},{"p":"0.321","s":8779},{"p":"0.3207","s":4430},{"p":"0.3206","s":10827},{"p":"0.3205","s":2773},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059058126,"t":1693526418273}}
2023-09-01T00:00:18.2967753Z {"time":1693526418,"time_ms":1693526418293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5637","s":2232},{"p":"1.5638","s":225},{"p":"1.5639","s":424},{"p":"1.564","s":707},{"p":"1.5641","s":63},{"p":"1.5645","s":1407},{"p":"1.5649","s":902},{"p":"1.565","s":2786},{"p":"1.5651","s":1335},{"p":"1.5652","s":1209},{"p":"1.5653","s":1588},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5671","s":1045},{"p":"1.5673","s":816},{"p":"1.5674","s":8082},{"p":"1.569","s":288}],"bids":[{"p":"1.5615","s":50},{"p":"1.5614","s":256},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.561","s":63},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":622},{"p":"1.56","s":2469},{"p":"1.5599","s":39},{"p":"1.5595","s":412},{"p":"1.5594","s":445},{"p":"1.5592","s":1588},{"p":"1.5588","s":116},{"p":"1.5587","s":3540},{"p":"1.5583","s":144},{"p":"1.5581","s":334},{"p":"1.5579","s":1877},{"p":"1.5578","s":334},{"p":"1.5577","s":2461}],"contract":"LDO_USDT","id":2216580249,"t":1693526418190}}
2023-09-01T00:00:18.2968049Z {"time":1693526418,"time_ms":1693526418292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":138},{"p":"1.4264","s":594},{"p":"1.4265","s":129},{"p":"1.4266","s":420},{"p":"1.4267","s":127},{"p":"1.4268","s":456},{"p":"1.4269","s":127},{"p":"1.427","s":666},{"p":"1.4271","s":1215},{"p":"1.4272","s":2114},{"p":"1.4273","s":844},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":591},{"p":"1.4278","s":1427},{"p":"1.4279","s":846},{"p":"1.428","s":534},{"p":"1.4282","s":445},{"p":"1.4283","s":318}],"bids":[{"p":"1.4262","s":127},{"p":"1.4261","s":127},{"p":"1.4258","s":127},{"p":"1.4257","s":105},{"p":"1.4256","s":365},{"p":"1.4255","s":100},{"p":"1.4254","s":396},{"p":"1.4253","s":309},{"p":"1.4252","s":127},{"p":"1.4251","s":703},{"p":"1.425","s":336},{"p":"1.4249","s":1465},{"p":"1.4248","s":496},{"p":"1.4246","s":633},{"p":"1.4245","s":267},{"p":"1.4243","s":445},{"p":"1.4242","s":846},{"p":"1.4241","s":23131},{"p":"1.424","s":142},{"p":"1.4239","s":289}],"contract":"APE_USDT","id":5791564680,"t":1693526418243}}
2023-09-01T00:00:18.2969773Z {"time":1693526418,"time_ms":1693526418293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5608","s":150},{"p":"0.5609","s":1440},{"p":"0.561","s":4249},{"p":"0.5611","s":1577},{"p":"0.5612","s":355},{"p":"0.5613","s":4120},{"p":"0.5615","s":5531},{"p":"0.5616","s":4120},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5623","s":2333},{"p":"0.5624","s":14300},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5601","s":713},{"p":"0.56","s":532},{"p":"0.5597","s":3480},{"p":"0.5595","s":1440},{"p":"0.5592","s":2380},{"p":"0.559","s":6463},{"p":"0.5588","s":4120},{"p":"0.5587","s":3724},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120},{"p":"0.5519","s":1}],"contract":"IMX_USDT","id":1847645530,"t":1693526418256}}
2023-09-01T00:00:18.2971727Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":1},{"p":"0.00001742","s":2185},{"p":"0.00001743","s":9737},{"p":"0.00001744","s":28928},{"p":"0.00001745","s":38969},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":27018},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.0000174","s":5015},{"p":"0.00001739","s":20325},{"p":"0.00001738","s":7718},{"p":"0.00001737","s":56495},{"p":"0.00001736","s":15697},{"p":"0.00001735","s":22215},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":32573},{"p":"0.00001732","s":2608},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431756,"t":1693526418132}}
2023-09-01T00:00:18.2974321Z {"time":1693526418,"time_ms":1693526418293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1495","s":3008},{"p":"0.1496","s":26663},{"p":"0.1497","s":21142},{"p":"0.1498","s":5803},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":250},{"p":"0.149","s":8363},{"p":"0.1489","s":16461},{"p":"0.1488","s":30354},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072219,"t":1693526418262}}
2023-09-01T00:00:18.2974361Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":70},{"p":"0.194","s":12029},{"p":"0.1941","s":5976},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":694},{"p":"0.1927","s":5264},{"p":"0.1926","s":5394},{"p":"0.1923","s":14886},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267249756,"t":1693526418041}}
2023-09-01T00:00:18.2978118Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4018","s":900},{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1741},{"p":"0.4022","s":8380},{"p":"0.4023","s":1346},{"p":"0.4024","s":4185},{"p":"0.4025","s":450},{"p":"0.4026","s":3389},{"p":"0.4027","s":11193},{"p":"0.4028","s":9683},{"p":"0.4029","s":1746},{"p":"0.403","s":27784},{"p":"0.4032","s":2939},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4036","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4016","s":450},{"p":"0.4015","s":750},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":2232},{"p":"0.4011","s":5236},{"p":"0.401","s":750},{"p":"0.4009","s":10144},{"p":"0.4008","s":3989},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":5463},{"p":"0.3998","s":10873},{"p":"0.3997","s":450},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925}],"contract":"LUNA_USDT","id":6575476982,"t":1693526418262}}
2023-09-01T00:00:18.2978545Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2714},{"p":"207.5","s":2763},{"p":"207.55","s":11407},{"p":"207.6","s":18793},{"p":"207.65","s":35349},{"p":"207.7","s":14297},{"p":"207.75","s":7818},{"p":"207.8","s":15490},{"p":"207.85","s":41413},{"p":"207.9","s":48478},{"p":"207.95","s":5350},{"p":"208","s":1059},{"p":"208.05","s":56824},{"p":"208.1","s":3387},{"p":"208.15","s":156916},{"p":"208.2","s":45295},{"p":"208.25","s":6081},{"p":"208.3","s":1503},{"p":"208.35","s":835},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":1395},{"p":"207.35","s":4691},{"p":"207.3","s":3694},{"p":"207.25","s":7292},{"p":"207.2","s":9390},{"p":"207.15","s":17100},{"p":"207.1","s":16517},{"p":"207.05","s":7452},{"p":"207","s":13794},{"p":"206.95","s":10892},{"p":"206.9","s":7836},{"p":"206.85","s":59154},{"p":"206.8","s":6304},{"p":"206.75","s":6590},{"p":"206.7","s":5821},{"p":"206.65","s":54779},{"p":"206.6","s":78886},{"p":"206.55","s":22143},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618132,"t":1693526418252}}
2023-09-01T00:00:18.2979208Z {"time":1693526418,"time_ms":1693526418293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":129133},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":10545},{"p":"0.0765","s":123912},{"p":"0.0764","s":100130},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528621,"t":1693526418096}}
2023-09-01T00:00:18.2980203Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.trades","event":"update","result":[{"id":4961255,"size":-2,"create_time":1693526418,"create_time_ms":1693526418287,"price":"7.815","contract":"ENS_USDT"}]}
2023-09-01T00:00:18.2983792Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418282,"u":15280364,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30965","A":169}}
2023-09-01T00:00:18.2989056Z {"time":1693526418,"time_ms":1693526418295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418280,"u":9059446851,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.511","A":464}}
2023-09-01T00:00:18.2989085Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418277,"u":9331880517,"s":"MATIC_USDT","b":"0.54856","B":2,"a":"0.54862","A":52}}
2023-09-01T00:00:18.2989095Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418286,"u":2283131712,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.556","A":695}}
2023-09-01T00:00:18.2989395Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418286,"u":7100364367,"s":"FIL_USDT","b":"3.21","B":13127,"a":"3.211","A":21236}}
2023-09-01T00:00:18.2989609Z {"time":1693526418,"time_ms":1693526418295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1267},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":21192},{"p":"0.5003","s":2802},{"p":"0.5004","s":41993},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":35898},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2996},{"p":"0.4996","s":1350},{"p":"0.4995","s":4154},{"p":"0.4994","s":5328},{"p":"0.4993","s":7311},{"p":"0.4992","s":57184},{"p":"0.4991","s":8230},{"p":"0.499","s":6757},{"p":"0.4989","s":9931},{"p":"0.4988","s":9640},{"p":"0.4987","s":59955},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854619,"t":1693526418185}}
2023-09-01T00:00:18.2990058Z {"time":1693526418,"time_ms":1693526418295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418285,"u":2372825898,"s":"BAND_USDT","b":"1.077","B":5893,"a":"1.08","A":9528}}
2023-09-01T00:00:18.2990210Z {"time":1693526418,"time_ms":1693526418295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418282,"u":602124724,"s":"DODO_USDT","b":"0.09976","B":292,"a":"0.09993","A":180}}
2023-09-01T00:00:18.2991381Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1124},{"p":"31.22","s":2940},{"p":"31.23","s":9915},{"p":"31.24","s":3194},{"p":"31.25","s":10447},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":12338},{"p":"31.3","s":48404},{"p":"31.31","s":4703},{"p":"31.32","s":48447},{"p":"31.33","s":43720},{"p":"31.34","s":562},{"p":"31.35","s":92018},{"p":"31.36","s":165164},{"p":"31.37","s":562},{"p":"31.38","s":562},{"p":"31.39","s":18407},{"p":"31.4","s":10116}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":2124},{"p":"31.17","s":3506},{"p":"31.16","s":14944},{"p":"31.15","s":11563},{"p":"31.14","s":8506},{"p":"31.13","s":9705},{"p":"31.12","s":562},{"p":"31.11","s":27699},{"p":"31.1","s":32299},{"p":"31.09","s":27900},{"p":"31.08","s":562},{"p":"31.07","s":562},{"p":"31.06","s":43914},{"p":"31.05","s":9524},{"p":"31.04","s":45101},{"p":"31.03","s":260111},{"p":"31.02","s":1204},{"p":"31.01","s":562},{"p":"31","s":35070}],"contract":"BSV_USDT","id":2186226975,"t":1693526418228}}
2023-09-01T00:00:18.2992967Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418283,"u":8660576538,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.393","A":2357}}
2023-09-01T00:00:18.2992997Z {"time":1693526418,"time_ms":1693526418295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418284,"u":4762109328,"s":"APT_USDT","b":"5.505","B":361,"a":"5.506","A":1075}}
2023-09-01T00:00:18.2993766Z {"time":1693526418,"time_ms":1693526418295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418289,"u":443112743,"s":"CYBER_USDT","b":"8.516","B":14,"a":"8.517","A":1150}}
2023-09-01T00:00:18.2995830Z {"time":1693526418,"time_ms":1693526418295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":10997},{"p":"0.688","s":8614},{"p":"0.689","s":10331},{"p":"0.69","s":2957},{"p":"0.691","s":7433},{"p":"0.693","s":8894},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":16254},{"p":"0.682","s":11886},{"p":"0.681","s":1418},{"p":"0.68","s":6494},{"p":"0.678","s":8372},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599662,"t":1693526418163}}
2023-09-01T00:00:18.3004876Z {"time":1693526418,"time_ms":1693526418295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1124},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":691},{"p":"0.03975","s":2670},{"p":"0.03976","s":3386},{"p":"0.03977","s":3530},{"p":"0.03978","s":1463},{"p":"0.03979","s":3188},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03984","s":6426},{"p":"0.03985","s":562},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562},{"p":"0.03994","s":9244}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":562},{"p":"0.03968","s":2309},{"p":"0.03967","s":691},{"p":"0.03966","s":725},{"p":"0.03965","s":2260},{"p":"0.03964","s":5062},{"p":"0.03963","s":1463},{"p":"0.03962","s":3189},{"p":"0.03961","s":3155},{"p":"0.0396","s":562},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":1362},{"p":"0.03952","s":562},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407384,"t":1693526418177}}
2023-09-01T00:00:18.3004904Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418288,"u":1754060328,"s":"YGG_USDT","b":"0.2478","B":3859,"a":"0.2479","A":6721}}
2023-09-01T00:00:18.3004912Z {"time":1693526418,"time_ms":1693526418295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":500},{"p":"0.5064","s":790},{"p":"0.5065","s":392},{"p":"0.5068","s":4936},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5073","s":1734},{"p":"0.5074","s":9739},{"p":"0.5075","s":4114},{"p":"0.5076","s":600},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":53},{"p":"0.508","s":100},{"p":"0.5081","s":9837},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":13629},{"p":"0.5089","s":9622},{"p":"0.5092","s":53}],"bids":[{"p":"0.5057","s":969},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5051","s":673},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5048","s":3194},{"p":"0.5047","s":6172},{"p":"0.5045","s":3874},{"p":"0.5044","s":10222},{"p":"0.5043","s":2986},{"p":"0.5042","s":14279},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":4849},{"p":"0.503","s":100}],"contract":"KNC_USDT","id":1207661948,"t":1693526418265}}
2023-09-01T00:00:18.3005988Z {"time":1693526418,"time_ms":1693526418295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418279,"u":5034620133,"s":"MASK_USDT","b":"2.589","B":2138,"a":"2.591","A":772}}
2023-09-01T00:00:18.3010144Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418289,"u":847020334,"s":"WLD_USDT","b":"1.1357","B":1766,"a":"1.1364","A":348}}
2023-09-01T00:00:18.3010519Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418260,"u":1542991450,"s":"OG_USDT","b":"4.171","B":1387,"a":"4.173","A":236}}
2023-09-01T00:00:18.3010610Z {"time":1693526418,"time_ms":1693526418297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":3217},{"p":"0.2518","s":7260},{"p":"0.2519","s":10921},{"p":"0.252","s":13949},{"p":"0.2521","s":8328},{"p":"0.2522","s":32960},{"p":"0.2523","s":1000},{"p":"0.2524","s":34285},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.253","s":68363},{"p":"0.2531","s":1782},{"p":"0.2532","s":73428},{"p":"0.2533","s":1651},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":6020}],"bids":[{"p":"0.2514","s":2},{"p":"0.2513","s":1595},{"p":"0.2512","s":3345},{"p":"0.2511","s":5623},{"p":"0.251","s":4812},{"p":"0.2509","s":12702},{"p":"0.2508","s":12738},{"p":"0.2507","s":5257},{"p":"0.2506","s":18544},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":37009},{"p":"0.2498","s":13212},{"p":"0.2497","s":107075},{"p":"0.2496","s":1300},{"p":"0.2494","s":49759},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672065,"t":1693526418141}}
2023-09-01T00:00:18.3013252Z {"time":1693526418,"time_ms":1693526418298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":745820},{"p":"0.454","s":3076329},{"p":"0.455","s":1055877},{"p":"0.456","s":478435},{"p":"0.457","s":1390695},{"p":"0.458","s":1445489},{"p":"0.459","s":28777},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151309},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":121794},{"p":"0.451","s":674295},{"p":"0.45","s":3197946},{"p":"0.449","s":674980},{"p":"0.448","s":1311458},{"p":"0.447","s":1567066},{"p":"0.446","s":380390},{"p":"0.445","s":407394},{"p":"0.444","s":1253095},{"p":"0.443","s":22605},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":362063},{"p":"0.439","s":12729},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532104,"t":1693526418183}}
2023-09-01T00:00:18.3013875Z {"time":1693526418,"time_ms":1693526418297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002625","s":1306},{"p":"0.002626","s":1993},{"p":"0.00263","s":2214},{"p":"0.002632","s":536},{"p":"0.002634","s":5920},{"p":"0.002635","s":9168},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002678","s":4010}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002611","s":3891},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002588","s":376},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002562","s":4072},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426394,"t":1693526418209}}
2023-09-01T00:00:18.3015219Z {"time":1693526418,"time_ms":1693526418296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":2355},{"p":"0.2294","s":26465},{"p":"0.2295","s":3831},{"p":"0.2297","s":1855},{"p":"0.2298","s":20875},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2316","s":61974},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.232","s":15721},{"p":"0.2321","s":2181},{"p":"0.2323","s":3181},{"p":"0.2326","s":38378}],"bids":[{"p":"0.229","s":1032},{"p":"0.2289","s":1000},{"p":"0.2288","s":27738},{"p":"0.2287","s":20072},{"p":"0.2286","s":31240},{"p":"0.2285","s":1000},{"p":"0.2284","s":24013},{"p":"0.2283","s":7639},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2271","s":1276},{"p":"0.2269","s":20355},{"p":"0.2268","s":37964},{"p":"0.2267","s":6625},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":24221}],"contract":"FET_USDT","id":213539030,"t":1693526418186}}
2023-09-01T00:00:18.3018083Z {"time":1693526418,"time_ms":1693526418296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":18464},{"p":"0.1185","s":21919},{"p":"0.1186","s":18847},{"p":"0.1187","s":12907},{"p":"0.1188","s":30856},{"p":"0.1189","s":8315},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":73},{"p":"0.1182","s":1000},{"p":"0.1181","s":4122},{"p":"0.118","s":18453},{"p":"0.1179","s":24719},{"p":"0.1177","s":53032},{"p":"0.1176","s":67512},{"p":"0.1175","s":3802},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435602,"t":1693526418198}}
2023-09-01T00:00:18.3018690Z {"time":1693526418,"time_ms":1693526418298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":6763},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":475},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":30886},{"p":"3.783","s":6722}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":7357},{"p":"3.753","s":724},{"p":"3.752","s":3224},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405611,"t":1693526418285}}
2023-09-01T00:00:18.3020683Z {"time":1693526418,"time_ms":1693526418296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":5506},{"p":"0.001369","s":500},{"p":"0.00137","s":100477},{"p":"0.001371","s":5452},{"p":"0.001372","s":25838},{"p":"0.001373","s":10349},{"p":"0.001374","s":20183},{"p":"0.001375","s":3636},{"p":"0.001376","s":3059},{"p":"0.001377","s":3057},{"p":"0.001381","s":24961},{"p":"0.001382","s":5056},{"p":"0.001395","s":19887},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001434","s":45542},{"p":"0.001436","s":2085}],"bids":[{"p":"0.001363","s":3596},{"p":"0.001362","s":5509},{"p":"0.001361","s":500},{"p":"0.001359","s":25255},{"p":"0.001358","s":14276},{"p":"0.001357","s":12348},{"p":"0.001356","s":7336},{"p":"0.001354","s":3668},{"p":"0.00135","s":1633},{"p":"0.001349","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20842},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928},{"p":"0.001301","s":2309},{"p":"0.001294","s":39907},{"p":"0.00129","s":1}],"contract":"REEF_USDT","id":1528625208,"t":1693526418286}}
2023-09-01T00:00:18.3020833Z {"time":1693526418,"time_ms":1693526418296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.241","s":20},{"p":"43.242","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.778","s":2},{"p":"42.777","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984731,"t":1693526418233}}
2023-09-01T00:00:18.3023369Z {"time":1693526418,"time_ms":1693526418299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":202},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17042","s":2987},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17059","s":2261},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599},{"p":"0.17287","s":1}],"bids":[{"p":"0.16907","s":202},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1}],"contract":"BAT_USDT","id":2226406024,"t":1693526418248}}
2023-09-01T00:00:18.3024202Z {"time":1693526418,"time_ms":1693526418294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418283,"u":43823277542,"s":"ETH_USDT","b":"1646.05","B":1851,"a":"1646.1","A":18266}}
2023-09-01T00:00:18.3027347Z {"time":1693526418,"time_ms":1693526418299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.513","s":234},{"p":"15.514","s":719},{"p":"15.515","s":234},{"p":"15.516","s":471},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":232},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.509","s":232},{"p":"15.508","s":90},{"p":"15.507","s":232},{"p":"15.506","s":100},{"p":"15.505","s":443},{"p":"15.504","s":1013},{"p":"15.501","s":964},{"p":"15.498","s":335},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.489","s":1999},{"p":"15.486","s":232},{"p":"15.485","s":720},{"p":"15.484","s":1578}],"contract":"ETC_USDT","id":9059446851,"t":1693526418280}}
2023-09-01T00:00:18.3036942Z {"time":1693526418,"time_ms":1693526418299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03367","s":466},{"p":"0.03368","s":56},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364220,"t":1693526418294}}
2023-09-01T00:00:18.3041101Z {"time":1693526418,"time_ms":1693526418299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":84},{"p":"0.004391","s":2204},{"p":"0.004392","s":417},{"p":"0.004394","s":7327},{"p":"0.004396","s":6384},{"p":"0.004397","s":359},{"p":"0.004398","s":10435},{"p":"0.004399","s":1475},{"p":"0.004403","s":1745},{"p":"0.004404","s":119},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.00438","s":83},{"p":"0.004375","s":2480},{"p":"0.004374","s":128},{"p":"0.004373","s":4895},{"p":"0.004372","s":20547},{"p":"0.00437","s":1475},{"p":"0.004367","s":1745},{"p":"0.004364","s":10435},{"p":"0.004358","s":1144},{"p":"0.004357","s":23666},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351}],"contract":"KEY_USDT","id":763164212,"t":1693526418186}}
2023-09-01T00:00:18.3044602Z {"time":1693526418,"time_ms":1693526418301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":16959},{"p":"0.1553","s":15883},{"p":"0.1554","s":3366},{"p":"0.1555","s":18496},{"p":"0.1556","s":1371},{"p":"0.156","s":3938},{"p":"0.1563","s":26675},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1547","s":2005},{"p":"0.1546","s":7736},{"p":"0.1545","s":62316},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880837,"t":1693526418287}}
2023-09-01T00:00:18.3044623Z {"time":1693526418,"time_ms":1693526418301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008029","s":83},{"p":"0.00000080299","s":3},{"p":"0.00000080326","s":146},{"p":"0.00000080328","s":49},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":97},{"p":"0.00000080338","s":37},{"p":"0.00000080339","s":154},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2614},{"p":"0.00000080343","s":40},{"p":"0.00000080367","s":54},{"p":"0.00000080393","s":96},{"p":"0.00000080402","s":411},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080443","s":200},{"p":"0.00000080468","s":11},{"p":"0.00000080469","s":725},{"p":"0.00000080477","s":171}],"bids":[{"p":"0.0000008026","s":37},{"p":"0.00000080259","s":73},{"p":"0.00000080255","s":292},{"p":"0.00000080251","s":7},{"p":"0.00000080233","s":37},{"p":"0.00000080211","s":41},{"p":"0.00000080189","s":61},{"p":"0.00000080187","s":377},{"p":"0.00000080162","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":45},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080115","s":347},{"p":"0.00000080114","s":451},{"p":"0.00000080111","s":2614},{"p":"0.00000080077","s":11},{"p":"0.00000080073","s":130},{"p":"0.00000080057","s":200}],"contract":"PEPE_USDT","id":6345535321,"t":1693526418289}}
2023-09-01T00:00:18.3045004Z {"time":1693526418,"time_ms":1693526418300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":709},{"p":"63.85","s":3112},{"p":"63.86","s":10254},{"p":"63.87","s":15078},{"p":"63.88","s":9207},{"p":"63.89","s":9063},{"p":"63.9","s":4607},{"p":"63.91","s":26896},{"p":"63.92","s":2687},{"p":"63.93","s":6809},{"p":"63.94","s":2963},{"p":"63.95","s":1580},{"p":"63.96","s":1185},{"p":"63.97","s":3832},{"p":"63.98","s":10883},{"p":"63.99","s":16210},{"p":"64","s":564},{"p":"64.01","s":12992},{"p":"64.02","s":35068},{"p":"64.03","s":719}],"bids":[{"p":"63.83","s":5218},{"p":"63.82","s":1300},{"p":"63.81","s":4882},{"p":"63.8","s":4715},{"p":"63.79","s":13250},{"p":"63.78","s":6880},{"p":"63.77","s":15922},{"p":"63.76","s":9481},{"p":"63.75","s":3768},{"p":"63.74","s":7830},{"p":"63.73","s":2777},{"p":"63.72","s":6688},{"p":"63.71","s":18219},{"p":"63.7","s":22955},{"p":"63.69","s":1959},{"p":"63.68","s":678},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":627},{"p":"63.64","s":508}],"contract":"LTC_USDT","id":7852194252,"t":1693526418259}}
2023-09-01T00:00:18.3047809Z {"time":1693526418,"time_ms":1693526418300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":306188},{"p":"0.0935","s":833993},{"p":"0.0936","s":2094112},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":334780},{"p":"0.0931","s":474027},{"p":"0.093","s":1991423},{"p":"0.0929","s":1438986},{"p":"0.0928","s":1540161},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432592,"t":1693526418250}}
2023-09-01T00:00:18.3047936Z {"time":1693526418,"time_ms":1693526418301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11164","s":669},{"p":"0.11166","s":231},{"p":"0.11167","s":390},{"p":"0.11168","s":390},{"p":"0.11169","s":82},{"p":"0.1117","s":416},{"p":"0.11171","s":591},{"p":"0.11172","s":23904},{"p":"0.11173","s":344},{"p":"0.11174","s":733},{"p":"0.11175","s":730},{"p":"0.11176","s":1704},{"p":"0.11177","s":1781},{"p":"0.11178","s":8353},{"p":"0.11179","s":66708},{"p":"0.1118","s":740},{"p":"0.11181","s":906},{"p":"0.11183","s":737},{"p":"0.11184","s":677},{"p":"0.11185","s":66752}],"bids":[{"p":"0.11163","s":443},{"p":"0.11159","s":94},{"p":"0.11158","s":835},{"p":"0.11157","s":495},{"p":"0.11156","s":450},{"p":"0.11155","s":2348},{"p":"0.11154","s":92},{"p":"0.11153","s":143},{"p":"0.11152","s":728},{"p":"0.11151","s":947},{"p":"0.1115","s":1440},{"p":"0.11149","s":1954},{"p":"0.11148","s":2084},{"p":"0.11147","s":694},{"p":"0.11146","s":8365},{"p":"0.11145","s":236},{"p":"0.11144","s":420},{"p":"0.11143","s":236},{"p":"0.11142","s":1058},{"p":"0.11141","s":318}],"contract":"BLZ_USDT","id":2097108838,"t":1693526418279}}
2023-09-01T00:00:18.3053903Z {"time":1693526418,"time_ms":1693526418299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7142","s":39},{"p":"19.7143","s":55},{"p":"19.7168","s":95},{"p":"19.7173","s":24},{"p":"19.7176","s":59},{"p":"19.7177","s":2},{"p":"19.7179","s":13},{"p":"19.7181","s":59},{"p":"19.719","s":59},{"p":"19.7192","s":129},{"p":"19.7193","s":24},{"p":"19.7198","s":23},{"p":"19.7199","s":100},{"p":"19.72","s":128},{"p":"19.7203","s":25},{"p":"19.7204","s":64},{"p":"19.7206","s":64},{"p":"19.7207","s":23},{"p":"19.7208","s":36},{"p":"19.7209","s":64}],"bids":[{"p":"19.7115","s":23},{"p":"19.7104","s":20},{"p":"19.7103","s":20},{"p":"19.7102","s":20},{"p":"19.7098","s":43},{"p":"19.7097","s":20},{"p":"19.7096","s":20},{"p":"19.709","s":59},{"p":"19.7083","s":59},{"p":"19.7073","s":36},{"p":"19.7071","s":23},{"p":"19.7066","s":64},{"p":"19.7065","s":24},{"p":"19.7064","s":36},{"p":"19.7062","s":23},{"p":"19.7058","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7054","s":24},{"p":"19.7051","s":64}],"contract":"SOL_USDT","id":13185518898,"t":1693526418249}}
2023-09-01T00:00:18.3054431Z {"time":1693526418,"time_ms":1693526418300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003485","s":1602},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936},{"p":"0.003547","s":2220}],"bids":[{"p":"0.003469","s":51},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":1503},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003382","s":421}],"contract":"XVG_USDT","id":488707715,"t":1693526418108}}
2023-09-01T00:00:18.3057673Z {"time":1693526418,"time_ms":1693526418301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":221},{"p":"0.00115","s":1000},{"p":"0.001151","s":560},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":4069},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594256,"t":1693526418193}}
2023-09-01T00:00:18.3059062Z {"time":1693526418,"time_ms":1693526418300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012018","s":188},{"p":"0.012017","s":160},{"p":"0.012015","s":1},{"p":"0.012014","s":150},{"p":"0.012013","s":100},{"p":"0.012012","s":150},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234}],"contract":"USTC_USDT","id":2154653530,"t":1693526418247}}
2023-09-01T00:00:18.3060483Z {"time":1693526418,"time_ms":1693526418302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039696","s":9},{"p":"0.039697","s":953},{"p":"0.039701","s":395},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039715","s":342},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039737","s":304},{"p":"0.039742","s":1169},{"p":"0.039756","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039626","s":6},{"p":"0.039625","s":9},{"p":"0.03962","s":105},{"p":"0.039607","s":304},{"p":"0.039606","s":610},{"p":"0.039573","s":953},{"p":"0.039567","s":468},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039553","s":1176},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039501","s":256},{"p":"0.039489","s":252},{"p":"0.039488","s":1036},{"p":"0.039429","s":113},{"p":"0.039428","s":526}],"contract":"ROSE_USDT","id":1651257520,"t":1693526418098}}
2023-09-01T00:00:18.3060629Z {"time":1693526418,"time_ms":1693526418301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":4},{"p":"0.063751","s":338},{"p":"0.063752","s":470},{"p":"0.063753","s":1087},{"p":"0.063754","s":334},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":838},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1114},{"p":"0.063776","s":22579}],"bids":[{"p":"0.063744","s":3278},{"p":"0.06374","s":334},{"p":"0.063739","s":220},{"p":"0.063737","s":24},{"p":"0.063736","s":1658},{"p":"0.063735","s":334},{"p":"0.063733","s":829},{"p":"0.06373","s":1329},{"p":"0.063729","s":834},{"p":"0.063727","s":220},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":220},{"p":"0.063722","s":446},{"p":"0.06372","s":220},{"p":"0.063719","s":1091},{"p":"0.063717","s":334},{"p":"0.063716","s":1008},{"p":"0.063713","s":1769},{"p":"0.063712","s":3913}],"contract":"DOGE_USDT","id":19433017720,"t":1693526418279}}
2023-09-01T00:00:18.3062290Z {"time":1693526418,"time_ms":1693526418303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":4867},{"p":"0.4085","s":1327},{"p":"0.4086","s":2559},{"p":"0.4087","s":7379},{"p":"0.4089","s":13028},{"p":"0.409","s":13028},{"p":"0.4096","s":20698},{"p":"0.4098","s":1205},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4133","s":4473},{"p":"0.4142","s":13028},{"p":"0.4151","s":2},{"p":"0.4172","s":4561}],"bids":[{"p":"0.4073","s":35},{"p":"0.4072","s":824},{"p":"0.4071","s":1427},{"p":"0.4068","s":7384},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4043","s":1179},{"p":"0.403","s":41530},{"p":"0.4027","s":1954},{"p":"0.4021","s":4278},{"p":"0.4016","s":16785}],"contract":"ARKM_USDT","id":115503974,"t":1693526418290}}
2023-09-01T00:00:18.3063263Z {"time":1693526418,"time_ms":1693526418303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":53},{"p":"0.767","s":48887},{"p":"0.769","s":103984},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.803","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362}],"bids":[{"p":"0.763","s":34733},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":35121},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240927,"t":1693526418217}}
2023-09-01T00:00:18.3063769Z {"time":1693526418,"time_ms":1693526418302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":90},{"p":"0.00361","s":148424},{"p":"0.003611","s":297783},{"p":"0.003612","s":200002},{"p":"0.003614","s":1362121},{"p":"0.003615","s":1695577},{"p":"0.003617","s":1218490},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785}],"bids":[{"p":"0.003607","s":50000},{"p":"0.003606","s":518254},{"p":"0.003605","s":258639},{"p":"0.003604","s":215213},{"p":"0.003603","s":218707},{"p":"0.003602","s":472531},{"p":"0.003601","s":921940},{"p":"0.0036","s":2026350},{"p":"0.003599","s":750047},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":131769},{"p":"0.00359","s":211561},{"p":"0.003584","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":274517}],"contract":"JASMY_USDT","id":1140955162,"t":1693526418091}}
2023-09-01T00:00:18.3070668Z {"time":1693526418,"time_ms":1693526418302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":9528},{"p":"1.081","s":70695},{"p":"1.082","s":25934},{"p":"1.084","s":950},{"p":"1.085","s":4840},{"p":"1.087","s":28421},{"p":"1.088","s":1097},{"p":"1.093","s":2184},{"p":"1.098","s":19655},{"p":"1.1","s":1},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1}],"bids":[{"p":"1.077","s":5893},{"p":"1.075","s":69377},{"p":"1.074","s":31854},{"p":"1.073","s":11791},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1}],"contract":"BAND_USDT","id":2372825899,"t":1693526418293}}
2023-09-01T00:00:18.3071653Z {"time":1693526418,"time_ms":1693526418303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.03","s":2793},{"p":"143.06","s":263},{"p":"143.09","s":128},{"p":"143.1","s":287},{"p":"143.12","s":3652},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.79","s":281},{"p":"142.76","s":2271},{"p":"142.75","s":227},{"p":"142.73","s":3795},{"p":"142.65","s":1433},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773586,"t":1693526418153}}
2023-09-01T00:00:18.3078401Z {"time":1693526418,"time_ms":1693526418303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418291,"u":5034620144,"s":"MASK_USDT","b":"2.589","B":2648,"a":"2.591","A":772}}
2023-09-01T00:00:18.3078632Z {"time":1693526418,"time_ms":1693526418303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418285,"u":15280365,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30916","A":73}}
2023-09-01T00:00:18.3078657Z {"time":1693526418,"time_ms":1693526418303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418296,"u":43823277546,"s":"ETH_USDT","b":"1646.05","B":3696,"a":"1646.1","A":18266}}
2023-09-01T00:00:18.3078750Z {"time":1693526418,"time_ms":1693526418303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418297,"u":1754060336,"s":"YGG_USDT","b":"0.2478","B":3859,"a":"0.2479","A":5349}}
2023-09-01T00:00:18.3082611Z {"time":1693526418,"time_ms":1693526418304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":910},{"p":"0.05626","s":400},{"p":"0.05628","s":140},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05617","s":540},{"p":"0.05616","s":400},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05612","s":2843},{"p":"0.0561","s":7902},{"p":"0.05609","s":12462},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":177},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716482,"t":1693526418187}}
2023-09-01T00:00:18.3082966Z {"time":1693526418,"time_ms":1693526418303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418292,"u":10932757748,"s":"SHIB_USDT","b":"0.000007985","B":72627,"a":"0.000007986","A":9630}}
2023-09-01T00:00:18.3088980Z {"time":1693526418,"time_ms":1693526418304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.61","s":92375},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":35618},{"p":"29.13","s":29035},{"p":"29.09","s":61124},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787388,"t":1693526418157}}
2023-09-01T00:00:18.3089439Z {"time":1693526418,"time_ms":1693526418304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01615","s":6706},{"p":"0.01616","s":18894},{"p":"0.01617","s":13386},{"p":"0.01618","s":49954},{"p":"0.01619","s":6462},{"p":"0.0162","s":33479},{"p":"0.01621","s":3158},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01613","s":121},{"p":"0.01612","s":6418},{"p":"0.01611","s":5248},{"p":"0.0161","s":28830},{"p":"0.01609","s":16904},{"p":"0.01608","s":9948},{"p":"0.01607","s":33471},{"p":"0.01606","s":3158},{"p":"0.01605","s":16795},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864}],"contract":"ZIL_USDT","id":3137639752,"t":1693526418244}}
2023-09-01T00:00:18.3089577Z {"time":1693526418,"time_ms":1693526418304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.05326","s":2280},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.0521","s":2832},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481223,"t":1693526418229}}
2023-09-01T00:00:18.3094041Z {"time":1693526418,"time_ms":1693526418305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418293,"u":813072221,"s":"AUDIO_USDT","b":"0.1491","B":250,"a":"0.1493","A":543}}
2023-09-01T00:00:18.3094260Z {"time":1693526418,"time_ms":1693526418305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418293,"u":796445626,"s":"WEMIX_USDT","b":"0.5691","B":7,"a":"0.5707","A":10}}
2023-09-01T00:00:18.3094528Z {"time":1693526418,"time_ms":1693526418305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.1","s":385},{"p":"477.3","s":933},{"p":"477.4","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4277},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.9","s":7970}],"bids":[{"p":"476.3","s":412},{"p":"476.2","s":201},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.5","s":277},{"p":"475.2","s":178},{"p":"474.7","s":3703},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":985},{"p":"474","s":6198},{"p":"473.8","s":1845},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430053045,"t":1693526418292}}
2023-09-01T00:00:18.3095775Z {"time":1693526418,"time_ms":1693526418304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":6211},{"p":"0.0188","s":25573},{"p":"0.01881","s":28686},{"p":"0.01882","s":124208},{"p":"0.01883","s":91530},{"p":"0.01884","s":160784},{"p":"0.01885","s":55351},{"p":"0.01886","s":243618},{"p":"0.01887","s":32131},{"p":"0.01888","s":194120},{"p":"0.01889","s":130895},{"p":"0.0189","s":67043},{"p":"0.01891","s":41383},{"p":"0.01892","s":213124},{"p":"0.01893","s":61700},{"p":"0.01894","s":43900},{"p":"0.01895","s":79331},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462},{"p":"0.01898","s":3437}],"bids":[{"p":"0.01878","s":57},{"p":"0.01877","s":3774},{"p":"0.01876","s":6276},{"p":"0.01875","s":49760},{"p":"0.01874","s":29748},{"p":"0.01873","s":170024},{"p":"0.01872","s":26207},{"p":"0.01871","s":77083},{"p":"0.0187","s":293736},{"p":"0.01869","s":5072},{"p":"0.01868","s":87098},{"p":"0.01867","s":90104},{"p":"0.01866","s":99875},{"p":"0.01865","s":53290},{"p":"0.01864","s":160400},{"p":"0.01863","s":37230},{"p":"0.01862","s":60893},{"p":"0.01861","s":195752},{"p":"0.0186","s":32010},{"p":"0.01859","s":96580}],"contract":"GALA_USDT","id":7659153190,"t":1693526418227}}
2023-09-01T00:00:18.3099638Z {"time":1693526418,"time_ms":1693526418305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418294,"u":1134435605,"s":"CTSI_USDT","b":"0.1183","B":2022,"a":"0.1184","A":18464}}
2023-09-01T00:00:18.3100360Z {"time":1693526418,"time_ms":1693526418305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":5648},{"p":"0.01019","s":82629},{"p":"0.0102","s":218362},{"p":"0.01021","s":121430},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":10724},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":57633},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":26121},{"p":"0.01015","s":106782},{"p":"0.01014","s":172818},{"p":"0.01013","s":109998},{"p":"0.01012","s":186188},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308157,"t":1693526418204}}
2023-09-01T00:00:18.3100659Z {"time":1693526418,"time_ms":1693526418306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418287,"u":2818880837,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1551","A":763}}
2023-09-01T00:00:18.3101613Z {"time":1693526418,"time_ms":1693526418305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418297,"u":7852194275,"s":"LTC_USDT","b":"63.83","B":5548,"a":"63.84","A":708}}
2023-09-01T00:00:18.3101786Z {"time":1693526418,"time_ms":1693526418306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":86},{"p":"0.060314","s":71},{"p":"0.060322","s":22},{"p":"0.060331","s":27},{"p":"0.060353","s":40},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060362","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060407","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060424","s":27},{"p":"0.060437","s":196}],"bids":[{"p":"0.060208","s":6},{"p":"0.060202","s":43},{"p":"0.060201","s":10},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060181","s":32},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060162","s":67},{"p":"0.060161","s":10},{"p":"0.06016","s":65},{"p":"0.060153","s":10},{"p":"0.060152","s":10}],"contract":"CHZ_USDT","id":7510787078,"t":1693526418273}}
2023-09-01T00:00:18.3105592Z {"time":1693526418,"time_ms":1693526418306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1469","s":159},{"p":"1.1472","s":284},{"p":"1.1473","s":190},{"p":"1.1474","s":193},{"p":"1.1475","s":193},{"p":"1.1476","s":193},{"p":"1.1477","s":193},{"p":"1.1478","s":195},{"p":"1.1479","s":195},{"p":"1.148","s":13261},{"p":"1.1481","s":3044},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1484","s":434},{"p":"1.1485","s":1691},{"p":"1.1486","s":475},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153},{"p":"1.1492","s":910}],"bids":[{"p":"1.1466","s":157},{"p":"1.1465","s":434},{"p":"1.1464","s":2},{"p":"1.1463","s":374},{"p":"1.1462","s":380},{"p":"1.1461","s":195},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310}],"contract":"API3_USDT","id":762568096,"t":1693526418266}}
2023-09-01T00:00:18.3106386Z {"time":1693526418,"time_ms":1693526418306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418287,"u":2532548670,"s":"ENS_USDT","b":"7.815","B":7,"a":"7.825","A":4}}
2023-09-01T00:00:18.3108909Z {"time":1693526418,"time_ms":1693526418306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418296,"u":443112747,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.517","A":1150}}
2023-09-01T00:00:18.3109166Z {"time":1693526418,"time_ms":1693526418306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":430},{"p":"4.653","s":730},{"p":"4.654","s":1463},{"p":"4.655","s":429},{"p":"4.656","s":4130},{"p":"4.657","s":8706},{"p":"4.658","s":5733},{"p":"4.659","s":5245},{"p":"4.66","s":1014},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.668","s":10051},{"p":"4.669","s":42835},{"p":"4.67","s":7679},{"p":"4.672","s":8414},{"p":"4.673","s":1007},{"p":"4.674","s":35300}],"bids":[{"p":"4.649","s":1334},{"p":"4.648","s":300},{"p":"4.647","s":410},{"p":"4.646","s":300},{"p":"4.645","s":1036},{"p":"4.643","s":4991},{"p":"4.642","s":5217},{"p":"4.641","s":13800},{"p":"4.64","s":11340},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.634","s":558},{"p":"4.632","s":40},{"p":"4.631","s":17040},{"p":"4.63","s":43020},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.626","s":12374},{"p":"4.625","s":40972}],"contract":"AXS_USDT","id":4195505638,"t":1693526418255}}
2023-09-01T00:00:18.3109319Z {"time":1693526418,"time_ms":1693526418306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.517","s":1150},{"p":"8.518","s":2914},{"p":"8.519","s":158},{"p":"8.52","s":17},{"p":"8.521","s":4858},{"p":"8.523","s":1108},{"p":"8.524","s":23765},{"p":"8.525","s":839},{"p":"8.526","s":1152},{"p":"8.527","s":2006},{"p":"8.528","s":3848},{"p":"8.529","s":583},{"p":"8.532","s":236},{"p":"8.533","s":223},{"p":"8.534","s":654},{"p":"8.535","s":2344},{"p":"8.536","s":5682},{"p":"8.537","s":76104},{"p":"8.54","s":2},{"p":"8.541","s":120}],"bids":[{"p":"8.507","s":122},{"p":"8.506","s":500},{"p":"8.504","s":7},{"p":"8.503","s":12},{"p":"8.501","s":5},{"p":"8.5","s":10722},{"p":"8.499","s":1404},{"p":"8.498","s":4446},{"p":"8.496","s":9},{"p":"8.495","s":584},{"p":"8.494","s":454},{"p":"8.492","s":10407},{"p":"8.491","s":1055},{"p":"8.489","s":5002},{"p":"8.488","s":61114},{"p":"8.487","s":205},{"p":"8.486","s":1231},{"p":"8.485","s":14729},{"p":"8.484","s":27328},{"p":"8.483","s":3950}],"contract":"CYBER_USDT","id":443112747,"t":1693526418296}}
2023-09-01T00:00:18.3111304Z {"time":1693526418,"time_ms":1693526418307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":395},{"p":"0.05787","s":172},{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.05799","s":3606},{"p":"0.058","s":5364},{"p":"0.05802","s":1247},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05776","s":206},{"p":"0.05775","s":3173},{"p":"0.05774","s":2467},{"p":"0.05773","s":468},{"p":"0.05772","s":296},{"p":"0.05771","s":692},{"p":"0.05769","s":296},{"p":"0.05764","s":1862},{"p":"0.05763","s":5364},{"p":"0.0576","s":5364},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05738","s":9060},{"p":"0.05736","s":2587},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77032693,"t":1693526418299}}
2023-09-01T00:00:18.3114442Z {"time":1693526418,"time_ms":1693526418307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":987},{"p":"0.3174","s":16682},{"p":"0.3179","s":12639},{"p":"0.3188","s":1427},{"p":"0.3189","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":1087},{"p":"0.3153","s":6517},{"p":"0.3152","s":7554},{"p":"0.3151","s":6917},{"p":"0.3149","s":8558},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069520,"t":1693526418166}}
2023-09-01T00:00:18.3115144Z {"time":1693526418,"time_ms":1693526418308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000236","s":2},{"p":"0.00002361","s":8484},{"p":"0.00002362","s":8981},{"p":"0.00002363","s":8983},{"p":"0.00002364","s":12731},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":17968},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":34281},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":4239},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002358","s":15},{"p":"0.00002357","s":1377},{"p":"0.00002356","s":2396},{"p":"0.00002355","s":130},{"p":"0.00002354","s":630},{"p":"0.00002352","s":4059},{"p":"0.00002351","s":19107},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64}],"contract":"XEC_USDT","id":871038721,"t":1693526418259}}
2023-09-01T00:00:18.3115690Z {"time":1693526418,"time_ms":1693526418306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418298,"u":2372825903,"s":"BAND_USDT","b":"1.077","B":5893,"a":"1.08","A":6354}}
2023-09-01T00:00:18.3118963Z {"time":1693526418,"time_ms":1693526418308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":4920},{"p":"0.004116","s":1100},{"p":"0.004117","s":5328},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":10223},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662438,"t":1693526418261}}
2023-09-01T00:00:18.3123105Z {"time":1693526418,"time_ms":1693526418307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":7554},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":480},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158},{"p":"0.6384","s":158},{"p":"0.6388","s":158},{"p":"0.6392","s":206}],"bids":[{"p":"0.6312","s":2},{"p":"0.6308","s":4},{"p":"0.6307","s":82},{"p":"0.6306","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657736,"t":1693526418280}}
2023-09-01T00:00:18.3127190Z {"time":1693526418,"time_ms":1693526418307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":4},{"p":"7.826","s":438},{"p":"7.827","s":2258},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.846","s":1766},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140}],"bids":[{"p":"7.815","s":7},{"p":"7.814","s":540},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.789","s":31989},{"p":"7.785","s":20473},{"p":"7.781","s":1279},{"p":"7.779","s":1279},{"p":"7.774","s":639},{"p":"7.772","s":385},{"p":"7.77","s":2608},{"p":"7.769","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":624}],"contract":"ENS_USDT","id":2532548670,"t":1693526418287}}
2023-09-01T00:00:18.3127900Z {"time":1693526418,"time_ms":1693526418308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.871","s":127},{"p":"5.8715","s":75},{"p":"5.8717","s":36},{"p":"5.8719","s":114},{"p":"5.8726","s":87},{"p":"5.8727","s":203},{"p":"5.8729","s":36},{"p":"5.8732","s":43},{"p":"5.8734","s":460},{"p":"5.8735","s":36},{"p":"5.8736","s":123},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":123},{"p":"5.8743","s":159},{"p":"5.8744","s":123},{"p":"5.8745","s":2201},{"p":"5.8746","s":123}],"bids":[{"p":"5.8709","s":156},{"p":"5.8708","s":30},{"p":"5.8704","s":81},{"p":"5.8702","s":126},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":64},{"p":"5.8695","s":158},{"p":"5.8694","s":123},{"p":"5.8693","s":110},{"p":"5.8692","s":60},{"p":"5.8691","s":201},{"p":"5.869","s":60},{"p":"5.8689","s":123},{"p":"5.8688","s":170},{"p":"5.8687","s":50},{"p":"5.8686","s":96},{"p":"5.8685","s":123},{"p":"5.8684","s":138}],"contract":"LINK_USDT","id":10089559345,"t":1693526418277}}
2023-09-01T00:00:18.3128700Z {"time":1693526418,"time_ms":1693526418309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.363","s":134},{"p":"4.3635","s":112},{"p":"4.364","s":91},{"p":"4.3641","s":67},{"p":"4.3642","s":45},{"p":"4.3644","s":45},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":746},{"p":"4.3662","s":67},{"p":"4.367","s":362},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745},{"p":"4.3691","s":241}],"bids":[{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":50},{"p":"4.3608","s":50},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":117},{"p":"4.3596","s":51},{"p":"4.3595","s":50},{"p":"4.3594","s":50},{"p":"4.359","s":67},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":670},{"p":"4.3553","s":252}],"contract":"UNI_USDT","id":5669963645,"t":1693526418227}}
2023-09-01T00:00:18.3131153Z {"time":1693526418,"time_ms":1693526418308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34174},{"p":"0.5107","s":11561},{"p":"0.5108","s":10638},{"p":"0.5109","s":7416},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":1389},{"p":"0.5102","s":3844},{"p":"0.5101","s":10634},{"p":"0.51","s":9950},{"p":"0.5099","s":18601},{"p":"0.5098","s":8610},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":21883},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315444,"t":1693526418199}}
2023-09-01T00:00:18.3131374Z {"time":1693526418,"time_ms":1693526418310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":685},{"p":"0.5239","s":3589},{"p":"0.524","s":9786},{"p":"0.5242","s":4500},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5227","s":5168},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450245,"t":1693526418092}}
2023-09-01T00:00:18.3133018Z {"time":1693526418,"time_ms":1693526418310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":270},{"p":"0.4757","s":4606},{"p":"0.4758","s":2865},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":1290},{"p":"0.4769","s":1290},{"p":"0.4772","s":997},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1},{"p":"0.4823","s":1290}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":2248},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.472","s":4212},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984613,"t":1693526418217}}
2023-09-01T00:00:18.3134714Z {"time":1693526418,"time_ms":1693526418309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":779},{"p":"0.1676","s":12809},{"p":"0.1677","s":9351},{"p":"0.1678","s":7685},{"p":"0.1679","s":32228},{"p":"0.168","s":20375},{"p":"0.1681","s":6252},{"p":"0.1682","s":16147},{"p":"0.1683","s":11946},{"p":"0.1689","s":2687},{"p":"0.1692","s":14933},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987}],"bids":[{"p":"0.1671","s":340},{"p":"0.167","s":26625},{"p":"0.1669","s":23600},{"p":"0.1668","s":19325},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765217,"t":1693526418083}}
2023-09-01T00:00:18.3136599Z {"time":1693526418,"time_ms":1693526418308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1134},{"p":"0.018294","s":74},{"p":"0.018295","s":179},{"p":"0.018296","s":179},{"p":"0.018297","s":74},{"p":"0.018298","s":105},{"p":"0.018299","s":124},{"p":"0.0183","s":124},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":228},{"p":"0.018304","s":127},{"p":"0.018305","s":178},{"p":"0.018306","s":73},{"p":"0.018307","s":74},{"p":"0.018308","s":74},{"p":"0.018309","s":507},{"p":"0.01831","s":73},{"p":"0.018311","s":242},{"p":"0.018312","s":884}],"bids":[{"p":"0.018275","s":153},{"p":"0.018274","s":210},{"p":"0.018272","s":105},{"p":"0.01827","s":179},{"p":"0.018269","s":74},{"p":"0.018268","s":253},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":179},{"p":"0.018259","s":74},{"p":"0.018258","s":74},{"p":"0.018257","s":179},{"p":"0.018247","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126}],"contract":"AKRO_USDT","id":633190076,"t":1693526418291}}
2023-09-01T00:00:18.3138903Z {"time":1693526418,"time_ms":1693526418310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.482","s":25},{"p":"0.4821","s":653},{"p":"0.4822","s":200},{"p":"0.4823","s":3090},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":311},{"p":"0.4811","s":750},{"p":"0.481","s":200},{"p":"0.4809","s":650},{"p":"0.4808","s":200},{"p":"0.4807","s":2166},{"p":"0.4803","s":4316},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211}],"contract":"AGLD_USDT","id":656707419,"t":1693526418282}}
2023-09-01T00:00:18.3138916Z {"time":1693526418,"time_ms":1693526418310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":159},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":12686},{"p":"0.0000778","s":2371},{"p":"0.0000779","s":2910},{"p":"0.000078","s":3827},{"p":"0.0000781","s":5205},{"p":"0.0000782","s":17734},{"p":"0.0000783","s":13474},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":3594},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374811,"t":1693526418187}}
2023-09-01T00:00:18.3142681Z {"time":1693526418,"time_ms":1693526418311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":57951},{"p":"25928.2","s":2},{"p":"25928.6","s":2},{"p":"25929","s":3},{"p":"25929.1","s":385},{"p":"25929.3","s":2},{"p":"25929.6","s":579},{"p":"25929.7","s":581},{"p":"25930","s":16},{"p":"25930.1","s":9646},{"p":"25930.2","s":15428},{"p":"25930.4","s":52},{"p":"25930.5","s":16975},{"p":"25930.9","s":580},{"p":"25931","s":50},{"p":"25931.1","s":2612},{"p":"25931.2","s":579},{"p":"25931.3","s":2762},{"p":"25931.5","s":60},{"p":"25931.8","s":579}],"bids":[{"p":"25927.8","s":133643},{"p":"25926.7","s":183},{"p":"25926.6","s":385},{"p":"25926.1","s":44154},{"p":"25925.5","s":1},{"p":"25925.3","s":1},{"p":"25925.1","s":2541},{"p":"25925","s":3385},{"p":"25924.9","s":49488},{"p":"25924.8","s":1},{"p":"25924.6","s":1},{"p":"25924.4","s":13781},{"p":"25924.2","s":3975},{"p":"25924.1","s":1},{"p":"25923.9","s":1},{"p":"25923.7","s":1},{"p":"25923.6","s":2796},{"p":"25923.4","s":1},{"p":"25923.2","s":10940},{"p":"25923.1","s":2708}],"contract":"BTC_USDT","id":49607897457,"t":1693526418296}}
2023-09-01T00:00:18.3149166Z {"time":1693526418,"time_ms":1693526418311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1601},{"p":"24.74","s":482},{"p":"24.75","s":3658},{"p":"24.76","s":26993},{"p":"24.77","s":4643},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":39448},{"p":"24.83","s":7856},{"p":"24.84","s":6641},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":14736},{"p":"24.88","s":12565},{"p":"24.89","s":12052},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.94","s":18624}],"bids":[{"p":"24.67","s":4808},{"p":"24.66","s":8874},{"p":"24.65","s":3391},{"p":"24.64","s":49565},{"p":"24.63","s":6399},{"p":"24.62","s":7055},{"p":"24.61","s":12526},{"p":"24.6","s":11984},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":33048},{"p":"24.55","s":27488},{"p":"24.54","s":8087},{"p":"24.53","s":34968},{"p":"24.52","s":4043},{"p":"24.51","s":20619},{"p":"24.5","s":26378},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046374817,"t":1693526418134}}
2023-09-01T00:00:18.3149414Z {"time":1693526418,"time_ms":1693526418310,"channel":"futures.trades","event":"update","result":[{"id":6424365,"size":-2025,"create_time":1693526418,"create_time_ms":1693526418302,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.3153050Z {"time":1693526418,"time_ms":1693526418311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2919},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":15395},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1},{"p":"0.007302","s":1}],"contract":"AMB_USDT","id":3815223,"t":1693526418297}}
2023-09-01T00:00:18.3163521Z {"time":1693526418,"time_ms":1693526418312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":18},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03971","s":1317},{"p":"0.03972","s":7332},{"p":"0.03974","s":301},{"p":"0.03975","s":1527},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":117},{"p":"0.03981","s":9333},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025545,"t":1693526418172}}
2023-09-01T00:00:18.3165494Z {"time":1693526418,"time_ms":1693526418313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418301,"u":1873217579,"s":"SKL_USDT","b":"0.02167","B":1055,"a":"0.02173","A":1577}}
2023-09-01T00:00:18.3170188Z {"time":1693526418,"time_ms":1693526418313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418306,"u":631665805,"s":"CORE_USDT","b":"0.6615","B":24,"a":"0.663","A":151}}
2023-09-01T00:00:18.3171201Z {"time":1693526418,"time_ms":1693526418313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697},{"p":"0.02992","s":2374},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":4288},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172679,"t":1693526418199}}
2023-09-01T00:00:18.3176319Z {"time":1693526418,"time_ms":1693526418313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418299,"u":5034620150,"s":"MASK_USDT","b":"2.589","B":2672,"a":"2.591","A":772}}
2023-09-01T00:00:18.3180119Z {"time":1693526418,"time_ms":1693526418314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.915","s":295},{"p":"6.916","s":146},{"p":"6.917","s":203},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289},{"p":"6.94","s":251}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":50},{"p":"6.903","s":135},{"p":"6.902","s":207},{"p":"6.901","s":305},{"p":"6.9","s":267},{"p":"6.898","s":72},{"p":"6.897","s":1207},{"p":"6.896","s":438},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":317},{"p":"6.889","s":356},{"p":"6.888","s":99},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607411637,"t":1693526418184}}
2023-09-01T00:00:18.3180925Z {"time":1693526418,"time_ms":1693526418313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418302,"u":3965442469,"s":"GRT_USDT","b":"0.08846","B":62,"a":"0.08859","A":311}}
2023-09-01T00:00:18.3181088Z {"time":1693526418,"time_ms":1693526418313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418300,"u":5635053501,"s":"CFX_USDT","b":"0.12444","B":391,"a":"0.12449","A":67}}
2023-09-01T00:00:18.3181372Z {"time":1693526418,"time_ms":1693526418313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418306,"u":1754060350,"s":"YGG_USDT","b":"0.2477","B":2025,"a":"0.2478","A":1834}}
2023-09-01T00:00:18.3181805Z {"time":1693526418,"time_ms":1693526418314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418300,"u":9059446852,"s":"ETC_USDT","b":"15.509","B":464,"a":"15.511","A":464}}
2023-09-01T00:00:18.3185034Z {"time":1693526418,"time_ms":1693526418314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6173","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":791},{"p":"0.6181","s":6805},{"p":"0.6182","s":105},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":3271},{"p":"0.6189","s":4192},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6201","s":788},{"p":"0.6207","s":787},{"p":"0.6209","s":3242},{"p":"0.621","s":805}],"bids":[{"p":"0.6166","s":12},{"p":"0.616","s":161},{"p":"0.6158","s":589},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":859},{"p":"0.6153","s":5852},{"p":"0.6152","s":6704},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":2656},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":1692},{"p":"0.6137","s":792},{"p":"0.6134","s":1693},{"p":"0.6131","s":792},{"p":"0.613","s":811},{"p":"0.6124","s":792},{"p":"0.6123","s":611}],"contract":"THETA_USDT","id":3456142095,"t":1693526418300}}
2023-09-01T00:00:18.3188970Z {"time":1693526418,"time_ms":1693526418315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":4315},{"p":"1.16","s":30761},{"p":"1.161","s":32413},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":23714},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23033},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":4862},{"p":"1.155","s":19304},{"p":"1.154","s":42372},{"p":"1.153","s":36813},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544244,"t":1693526418159}}
2023-09-01T00:00:18.3190658Z {"time":1693526418,"time_ms":1693526418314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418300,"u":813072224,"s":"AUDIO_USDT","b":"0.1491","B":250,"a":"0.1493","A":500}}
2023-09-01T00:00:18.3191970Z {"time":1693526418,"time_ms":1693526418314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418301,"u":633190079,"s":"AKRO_USDT","b":"0.018276","B":105,"a":"0.018289","A":70}}
2023-09-01T00:00:18.3192433Z {"time":1693526418,"time_ms":1693526418314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418305,"u":283449389,"s":"TON_USDT","b":"1.7379","B":7572,"a":"1.7498","A":8324}}
2023-09-01T00:00:18.3192763Z {"time":1693526418,"time_ms":1693526418314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418299,"u":367984735,"s":"OKB_USDT","b":"42.778","B":2,"a":"43.24","A":3}}
2023-09-01T00:00:18.3192790Z {"time":1693526418,"time_ms":1693526418315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":573},{"p":"34.98","s":5651},{"p":"35","s":14806},{"p":"35.01","s":7348},{"p":"35.02","s":13140},{"p":"35.03","s":11331},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":830},{"p":"34.9","s":6302},{"p":"34.88","s":14582},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175680055,"t":1693526418170}}
2023-09-01T00:00:18.3196899Z {"time":1693526418,"time_ms":1693526418315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418301,"u":7852194284,"s":"LTC_USDT","b":"63.83","B":5549,"a":"63.84","A":506}}
2023-09-01T00:00:18.3197956Z {"time":1693526418,"time_ms":1693526418315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":734},{"p":"0.4958","s":487},{"p":"0.4959","s":367},{"p":"0.496","s":1707},{"p":"0.4961","s":1675},{"p":"0.4962","s":950},{"p":"0.4963","s":5465},{"p":"0.4964","s":1435},{"p":"0.4965","s":2893},{"p":"0.4966","s":8652},{"p":"0.4968","s":5378},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":2908},{"p":"0.4974","s":8941},{"p":"0.4983","s":903},{"p":"0.4984","s":2958},{"p":"0.4991","s":5986},{"p":"0.5","s":2449}],"bids":[{"p":"0.4954","s":734},{"p":"0.4953","s":854},{"p":"0.4952","s":867},{"p":"0.4951","s":867},{"p":"0.495","s":811},{"p":"0.4949","s":2356},{"p":"0.4948","s":1998},{"p":"0.4947","s":367},{"p":"0.4946","s":1121},{"p":"0.4945","s":1785},{"p":"0.4944","s":2445},{"p":"0.4943","s":7157},{"p":"0.4941","s":3192},{"p":"0.494","s":5378},{"p":"0.4936","s":2301},{"p":"0.4935","s":7275},{"p":"0.4933","s":2908},{"p":"0.4932","s":50},{"p":"0.4931","s":903},{"p":"0.4928","s":5950}],"contract":"MAGIC_USDT","id":761241595,"t":1693526418174}}
2023-09-01T00:00:18.3204472Z {"time":1693526418,"time_ms":1693526418317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7432","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":1486},{"p":"0.7438","s":243},{"p":"0.7439","s":5033},{"p":"0.7441","s":3610},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":384},{"p":"0.7457","s":1645},{"p":"0.7458","s":936},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7468","s":1644}],"bids":[{"p":"0.7424","s":306},{"p":"0.7423","s":287},{"p":"0.7422","s":2320},{"p":"0.7421","s":3441},{"p":"0.742","s":243},{"p":"0.7419","s":2585},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7399","s":40},{"p":"0.7391","s":1309},{"p":"0.7386","s":6319}],"contract":"HOOK_USDT","id":1804268099,"t":1693526418224}}
2023-09-01T00:00:18.3204963Z {"time":1693526418,"time_ms":1693526418317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":864},{"p":"0.0767","s":176},{"p":"0.07671","s":150},{"p":"0.07672","s":56},{"p":"0.07673","s":569},{"p":"0.07674","s":1022},{"p":"0.07675","s":408},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":2058},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509},{"p":"0.07689","s":1505}],"bids":[{"p":"0.07668","s":112},{"p":"0.07667","s":1},{"p":"0.07666","s":112},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":56},{"p":"0.07661","s":590},{"p":"0.0766","s":118},{"p":"0.07659","s":2032},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":397},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1843},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":350},{"p":"0.07644","s":2345}],"contract":"TRX_USDT","id":3665202521,"t":1693526418250}}
2023-09-01T00:00:18.3211803Z {"time":1693526418,"time_ms":1693526418317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":668},{"p":"0.176","s":12032},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":669},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":670},{"p":"0.183","s":669},{"p":"0.184","s":671},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":878},{"p":"0.188","s":878},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":22308},{"p":"0.167","s":1900},{"p":"0.166","s":8673},{"p":"0.165","s":6061},{"p":"0.163","s":12270},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.158","s":1},{"p":"0.157","s":139606},{"p":"0.156","s":3},{"p":"0.155","s":19327},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.152","s":1},{"p":"0.151","s":1},{"p":"0.15","s":1},{"p":"0.148","s":1},{"p":"0.147","s":200001}],"contract":"RAY_USDT","id":394676284,"t":1693526418275}}
2023-09-01T00:00:18.3254057Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.25498","change_percentage":"-3.8428","total_size":"529765","volume_24h":"430388","volume_24h_base":"4303880","volume_24h_quote":"1095586","volume_24h_settle":"1095586","mark_price":"0.2552","funding_rate":"-0.000042","funding_rate_indicative":"-0.000042","index_price":"0.25536","quanto_base_rate":"","low_24h":"0.24886","high_24h":"0.26655"}]}
2023-09-01T00:00:18.3263268Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3104","change_percentage":"32.5363","total_size":"2940283","volume_24h":"56145845","volume_24h_base":"56145845","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:18.3263603Z {"time":1693526418,"time_ms":1693526418324,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5907","change_percentage":"-3.4015","total_size":"1214019","volume_24h":"6107052","volume_24h_base":"6107052","volume_24h_quote":"3606579","volume_24h_settle":"3606579","mark_price":"0.5909","funding_rate":"0.000087","funding_rate_indicative":"0.000087","index_price":"0.5912","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:18.3267312Z {"time":1693526418,"time_ms":1693526418324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25927.9","change_percentage":"-4.9686","total_size":"145300777","volume_24h":"313421744","volume_24h_base":"31342","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25937.96","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25937.57","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:18.3268963Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.tickers","event":"update","result":[{"contract":"OG_USDT","last":"4.172","change_percentage":"-3.8931","total_size":"582950","volume_24h":"3006731","volume_24h_base":"300673","volume_24h_quote":"1253376","volume_24h_settle":"1253376","mark_price":"4.175","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"4.1748","quanto_base_rate":"","low_24h":"4.137","high_24h":"4.54"}]}
2023-09-01T00:00:18.3269237Z {"time":1693526418,"time_ms":1693526418324,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1357","change_percentage":"-7.0926","total_size":"1051164","volume_24h":"4686343","volume_24h_base":"4686343","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1333","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1338","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:18.3273081Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418314,"u":602124735,"s":"DODO_USDT","b":"0.09977","B":1,"a":"0.09992","A":29}}
2023-09-01T00:00:18.3273548Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418314,"u":847020361,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1364","A":348}}
2023-09-01T00:00:18.3276491Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418315,"u":1754060410,"s":"YGG_USDT","b":"0.2476","B":8983,"a":"0.2478","A":12796}}
2023-09-01T00:00:18.3276757Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418307,"u":631665808,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.663","A":151}}
2023-09-01T00:00:18.3277353Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418315,"u":5034620160,"s":"MASK_USDT","b":"2.589","B":1526,"a":"2.591","A":772}}
2023-09-01T00:00:18.3277507Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418314,"u":1129754796,"s":"INJ_USDT","b":"6.984","B":273,"a":"6.985","A":285}}
2023-09-01T00:00:18.3279134Z {"time":1693526418,"time_ms":1693526418324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418319,"u":3333229777,"s":"XLM_USDT","b":"0.11465","B":796,"a":"0.11477","A":648}}
2023-09-01T00:00:18.3285932Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418314,"u":846941630,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:18.3285951Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418315,"u":353038687,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002739","A":1419}}
2023-09-01T00:00:18.3286003Z {"time":1693526418,"time_ms":1693526418324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418309,"u":367984736,"s":"OKB_USDT","b":"42.778","B":4,"a":"43.24","A":3}}
2023-09-01T00:00:18.3292427Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418311,"u":10932757749,"s":"SHIB_USDT","b":"0.000007985","B":78561,"a":"0.000007986","A":9630}}
2023-09-01T00:00:18.3293354Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418301,"u":762727575,"s":"HIGH_USDT","b":"1.1367","B":1151,"a":"1.1399","A":18}}
2023-09-01T00:00:18.3293390Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418310,"u":43823277558,"s":"ETH_USDT","b":"1646.05","B":1851,"a":"1646.1","A":20616}}
2023-09-01T00:00:18.3293396Z {"time":1693526418,"time_ms":1693526418325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418311,"u":108657737,"s":"PENDLE_USDT","b":"0.6312","B":621,"a":"0.6322","A":37}}
2023-09-01T00:00:18.3298269Z {"time":1693526418,"time_ms":1693526418324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418310,"u":6231618134,"s":"BCH_USDT","b":"207.4","B":1631,"a":"207.45","A":2714}}
2023-09-01T00:00:18.3298290Z {"time":1693526418,"time_ms":1693526418324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418312,"u":49607897471,"s":"BTC_USDT","b":"25927.8","B":133643,"a":"25927.9","A":56406}}
2023-09-01T00:00:18.3298835Z {"time":1693526418,"time_ms":1693526418326,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16750751","volume_24h":"26205474","volume_24h_base":"2620547","volume_24h_quote":"1183823","volume_24h_settle":"1183823","mark_price":"0.453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4525","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:18.3298845Z {"time":1693526418,"time_ms":1693526418326,"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.2936","change_percentage":"-3.6745","total_size":"16803174","volume_24h":"9613008","volume_24h_base":"961300","volume_24h_quote":"282237","volume_24h_settle":"282237","mark_price":"0.294","funding_rate":"0.000011","funding_rate_indicative":"0.000011","index_price":"0.294042","quanto_base_rate":"","low_24h":"0.2869","high_24h":"0.3067"}]}
2023-09-01T00:00:18.3299079Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418311,"u":5021362100,"s":"OP_USDT","b":"1.3907","B":338,"a":"1.3908","A":145}}
2023-09-01T00:00:18.3300786Z {"time":1693526418,"time_ms":1693526418325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418315,"u":115503976,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4084","A":546}}
2023-09-01T00:00:18.3303108Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418310,"u":2198122214,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6561","A":610}}
2023-09-01T00:00:18.3303326Z {"time":1693526418,"time_ms":1693526418327,"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.4997","change_percentage":"-4.7828","total_size":"1649622","volume_24h":"12792521","volume_24h_base":"12792521","volume_24h_quote":"6388483","volume_24h_settle":"6388483","mark_price":"0.4999","funding_rate":"-0.000266","funding_rate_indicative":"-0.000266","index_price":"0.50046","quanto_base_rate":"","low_24h":"0.4814","high_24h":"0.5249"}]}
2023-09-01T00:00:18.3303858Z {"time":1693526418,"time_ms":1693526418325,"channel":"futures.tickers","event":"update","result":[{"contract":"LOOKS_USDT","last":"0.0621","change_percentage":"-5.4795","total_size":"5376434","volume_24h":"2862732","volume_24h_base":"2862732","volume_24h_quote":"177775","volume_24h_settle":"177775","mark_price":"0.0621","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.062067","quanto_base_rate":"","low_24h":"0.0594","high_24h":"0.0658"}]}
2023-09-01T00:00:18.3307069Z {"time":1693526418,"time_ms":1693526418327,"channel":"futures.tickers","event":"update","result":[{"contract":"NKN_USDT","last":"0.0839","change_percentage":"-2.5552","total_size":"639984","volume_24h":"475972","volume_24h_base":"475972","volume_24h_quote":"40108","volume_24h_settle":"40108","mark_price":"0.084","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.084012","quanto_base_rate":"","low_24h":"0.0824","high_24h":"0.0871"}]}
2023-09-01T00:00:18.3310171Z {"time":1693526418,"time_ms":1693526418326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418318,"u":7852194334,"s":"LTC_USDT","b":"63.83","B":5553,"a":"63.84","A":180}}
2023-09-01T00:00:18.3314298Z {"time":1693526418,"time_ms":1693526418325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.536","change_percentage":"14.0091","total_size":"1169180","volume_24h":"23540098","volume_24h_base":"2354009","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6339","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:18.3314332Z {"time":1693526418,"time_ms":1693526418325,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.504","change_percentage":"-4.7586","total_size":"1273453","volume_24h":"3360561","volume_24h_base":"336056","volume_24h_quote":"1848890","volume_24h_settle":"1848890","mark_price":"5.503","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.50812","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:18.3314336Z {"time":1693526418,"time_ms":1693526418324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418307,"u":4762109331,"s":"APT_USDT","b":"5.505","B":5,"a":"5.506","A":1075}}
2023-09-01T00:00:18.3314581Z {"time":1693526418,"time_ms":1693526418323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418314,"u":1802360587,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.6","A":262}}
2023-09-01T00:00:18.3321145Z {"time":1693526418,"time_ms":1693526418325,"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.4018","change_percentage":"-4.9894","total_size":"1189182","volume_24h":"813199","volume_24h_base":"813199","volume_24h_quote":"326650","volume_24h_settle":"326650","mark_price":"0.4026","funding_rate":"0.000042","funding_rate_indicative":"0.000042","index_price":"0.40257","quanto_base_rate":"","low_24h":"0.3914","high_24h":"0.4238"}]}
2023-09-01T00:00:18.3321175Z {"time":1693526418,"time_ms":1693526418324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418311,"u":656707421,"s":"AGLD_USDT","b":"0.4812","B":682,"a":"0.482","A":25}}
2023-09-01T00:00:18.3321181Z {"time":1693526418,"time_ms":1693526418328,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003607","change_percentage":"-1.0697","total_size":"169923614","volume_24h":"435808744","volume_24h_base":"435808744","volume_24h_quote":"1573690","volume_24h_settle":"1573690","mark_price":"0.003615","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003615","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:18.3331164Z {"time":1693526418,"time_ms":1693526418327,"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.2","change_percentage":"-5.2582","total_size":"4202904","volume_24h":"6660624","volume_24h_base":"6660624","volume_24h_quote":"1329837","volume_24h_settle":"1329837","mark_price":"0.2001","funding_rate":"0.000033","funding_rate_indicative":"0.000033","index_price":"0.20007","quanto_base_rate":"","low_24h":"0.1999","high_24h":"0.216"}]}
2023-09-01T00:00:18.3339225Z {"time":1693526418,"time_ms":1693526418327,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.063726","change_percentage":"-3.1770","total_size":"4121972","volume_24h":"22246908","volume_24h_base":"222469080","volume_24h_quote":"14172711","volume_24h_settle":"14172711","mark_price":"0.06375","funding_rate":"0.00001","funding_rate_indicative":"0.00001","index_price":"0.063763","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:18.3379274Z {"time":1693526418,"time_ms":1693526418333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418316,"u":353038688,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002738","A":73}}
2023-09-01T00:00:18.3379393Z {"time":1693526418,"time_ms":1693526418333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418326,"u":43823277561,"s":"ETH_USDT","b":"1646.05","B":1851,"a":"1646.1","A":19568}}
2023-09-01T00:00:18.3379601Z {"time":1693526418,"time_ms":1693526418333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418327,"u":1754060450,"s":"YGG_USDT","b":"0.2476","B":8983,"a":"0.2477","A":3115}}
2023-09-01T00:00:18.3381943Z {"time":1693526418,"time_ms":1693526418333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418318,"u":5635053502,"s":"CFX_USDT","b":"0.12444","B":638,"a":"0.12449","A":67}}
2023-09-01T00:00:18.3383331Z {"time":1693526418,"time_ms":1693526418334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418323,"u":443112755,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.517","A":1150}}
2023-09-01T00:00:18.3384276Z {"time":1693526418,"time_ms":1693526418333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418317,"u":5034620162,"s":"MASK_USDT","b":"2.589","B":1500,"a":"2.591","A":772}}
2023-09-01T00:00:18.3387599Z {"time":1693526418,"time_ms":1693526418333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418316,"u":5512185862,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1537","A":1255}}
2023-09-01T00:00:18.3389222Z {"time":1693526418,"time_ms":1693526418334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418327,"u":2097108849,"s":"BLZ_USDT","b":"0.1116","B":234,"a":"0.11164","A":669}}
2023-09-01T00:00:18.3389592Z {"time":1693526418,"time_ms":1693526418334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418322,"u":382426397,"s":"CKB_USDT","b":"0.002616","B":1310,"a":"0.002626","A":1993}}
2023-09-01T00:00:18.3396963Z {"time":1693526418,"time_ms":1693526418336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418324,"u":3665202528,"s":"TRX_USDT","b":"0.07668","B":112,"a":"0.07669","A":808}}
2023-09-01T00:00:18.3415672Z {"time":1693526418,"time_ms":1693526418336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418323,"u":217594257,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:18.3472912Z {"time":1693526418,"time_ms":1693526418343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418328,"u":847020369,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1364","A":200}}
2023-09-01T00:00:18.3472958Z {"time":1693526418,"time_ms":1693526418343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418337,"u":43823277565,"s":"ETH_USDT","b":"1646.05","B":1851,"a":"1646.1","A":18266}}
2023-09-01T00:00:18.3473218Z {"time":1693526418,"time_ms":1693526418343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418328,"u":1129754798,"s":"INJ_USDT","b":"6.984","B":535,"a":"6.985","A":285}}
2023-09-01T00:00:18.3478580Z {"time":1693526418,"time_ms":1693526418344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418327,"u":49607897482,"s":"BTC_USDT","b":"25927.8","B":133643,"a":"25927.9","A":63006}}
2023-09-01T00:00:18.3478662Z {"time":1693526418,"time_ms":1693526418344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418332,"u":1059058134,"s":"OCEAN_USDT","b":"0.3219","B":141,"a":"0.3222","A":25}}
2023-09-01T00:00:18.3485347Z {"time":1693526418,"time_ms":1693526418343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418334,"u":1754060476,"s":"YGG_USDT","b":"0.2476","B":2033,"a":"0.2477","A":3777}}
2023-09-01T00:00:18.3485912Z {"time":1693526418,"time_ms":1693526418344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418335,"u":443112757,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.516","A":122}}
2023-09-01T00:00:18.3487201Z {"time":1693526418,"time_ms":1693526418344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418332,"u":2097108863,"s":"BLZ_USDT","b":"0.1116","B":234,"a":"0.11163","A":443}}
2023-09-01T00:00:18.3499376Z {"time":1693526418,"time_ms":1693526418346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418331,"u":108657740,"s":"PENDLE_USDT","b":"0.6313","B":82,"a":"0.6321","A":619}}
2023-09-01T00:00:18.3500332Z {"time":1693526418,"time_ms":1693526418346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418338,"u":7852194340,"s":"LTC_USDT","b":"63.83","B":5553,"a":"63.84","A":45}}
2023-09-01T00:00:18.3570233Z {"time":1693526418,"time_ms":1693526418353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418347,"u":1754060509,"s":"YGG_USDT","b":"0.2476","B":6524,"a":"0.2477","A":3115}}
2023-09-01T00:00:18.3570667Z {"time":1693526418,"time_ms":1693526418353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418347,"u":847020379,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1364","A":348}}
2023-09-01T00:00:18.3570878Z {"time":1693526418,"time_ms":1693526418353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418336,"u":77868794,"s":"MAV_USDT","b":"0.21574","B":27,"a":"0.21694","A":537}}
2023-09-01T00:00:18.3576290Z {"time":1693526418,"time_ms":1693526418353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418336,"u":3653248568,"s":"ALGO_USDT","b":"0.0929","B":1239,"a":"0.0931","A":7196}}
2023-09-01T00:00:18.3582790Z {"time":1693526418,"time_ms":1693526418355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418347,"u":49607897494,"s":"BTC_USDT","b":"25927.8","B":133643,"a":"25927.9","A":62351}}
2023-09-01T00:00:18.3583167Z {"time":1693526418,"time_ms":1693526418353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418342,"u":5635053505,"s":"CFX_USDT","b":"0.12444","B":247,"a":"0.12449","A":314}}
2023-09-01T00:00:18.3585912Z {"time":1693526418,"time_ms":1693526418353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418341,"u":5034620172,"s":"MASK_USDT","b":"2.589","B":2608,"a":"2.591","A":772}}
2023-09-01T00:00:18.3587808Z {"time":1693526418,"time_ms":1693526418355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418344,"u":1158359118,"s":"TOMO_USDT","b":"1.0926","B":2,"a":"1.0936","A":44}}
2023-09-01T00:00:18.3589519Z {"time":1693526418,"time_ms":1693526418355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418344,"u":2097108894,"s":"BLZ_USDT","b":"0.1116","B":92,"a":"0.11163","A":551}}
2023-09-01T00:00:18.3591404Z {"time":1693526418,"time_ms":1693526418355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418347,"u":443112764,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.516","A":1386}}
2023-09-01T00:00:18.3661780Z {"time":1693526418,"time_ms":1693526418362,"channel":"futures.trades","event":"update","result":[{"id":6424366,"size":3115,"create_time":1693526418,"create_time_ms":1693526418354,"price":"0.2477","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.3673190Z {"time":1693526418,"time_ms":1693526418363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418356,"u":43823277573,"s":"ETH_USDT","b":"1646.05","B":3897,"a":"1646.1","A":18266}}
2023-09-01T00:00:18.3673214Z {"time":1693526418,"time_ms":1693526418363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418354,"u":1754060513,"s":"YGG_USDT","b":"0.2476","B":6524,"a":"0.2478","A":4536}}
2023-09-01T00:00:18.3683612Z {"time":1693526418,"time_ms":1693526418365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418353,"u":6345535342,"s":"PEPE_USDT","b":"0.0000008026","B":39,"a":"0.0000008029","A":46}}
2023-09-01T00:00:18.3683866Z {"time":1693526418,"time_ms":1693526418363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418354,"u":5034620179,"s":"MASK_USDT","b":"2.589","B":4743,"a":"2.591","A":772}}
2023-09-01T00:00:18.3685812Z {"time":1693526418,"time_ms":1693526418365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418354,"u":49607897502,"s":"BTC_USDT","b":"25927.8","B":133643,"a":"25927.9","A":57951}}
2023-09-01T00:00:18.3685892Z {"time":1693526418,"time_ms":1693526418363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418357,"u":5635053509,"s":"CFX_USDT","b":"0.12445","B":247,"a":"0.12449","A":314}}
2023-09-01T00:00:18.3691110Z {"time":1693526418,"time_ms":1693526418365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418356,"u":443112768,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.516","A":1386}}
2023-09-01T00:00:18.3692772Z {"time":1693526418,"time_ms":1693526418365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418349,"u":7510787080,"s":"CHZ_USDT","b":"0.060208","B":39,"a":"0.060289","A":26}}
2023-09-01T00:00:18.3724443Z {"time":1693526418,"time_ms":1693526418369,"channel":"futures.trades","event":"update","result":[{"id":6424367,"size":96,"create_time":1693526418,"create_time_ms":1693526418359,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.3724530Z {"time":1693526418,"time_ms":1693526418369,"channel":"futures.trades","event":"update","result":[{"id":6424368,"size":529,"create_time":1693526418,"create_time_ms":1693526418359,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.3763549Z {"time":1693526418,"time_ms":1693526418373,"channel":"futures.trades","event":"update","result":[{"id":4334134,"size":-3,"create_time":1693526418,"create_time_ms":1693526418360,"price":"0.5691","contract":"WEMIX_USDT"}]}
2023-09-01T00:00:18.3763577Z {"time":1693526418,"time_ms":1693526418373,"channel":"futures.trades","event":"update","result":[{"id":4334135,"size":-1,"create_time":1693526418,"create_time_ms":1693526418360,"price":"0.5691","contract":"WEMIX_USDT"}]}
2023-09-01T00:00:18.3765036Z {"time":1693526418,"time_ms":1693526418373,"channel":"futures.trades","event":"update","result":[{"id":4334136,"size":-3,"create_time":1693526418,"create_time_ms":1693526418360,"price":"0.5691","contract":"WEMIX_USDT"}]}
2023-09-01T00:00:18.3769216Z {"time":1693526418,"time_ms":1693526418373,"channel":"futures.trades","event":"update","result":[{"id":4334137,"size":-207,"create_time":1693526418,"create_time_ms":1693526418360,"price":"0.569","contract":"WEMIX_USDT"}]}
2023-09-01T00:00:18.3769309Z {"time":1693526418,"time_ms":1693526418373,"channel":"futures.trades","event":"update","result":[{"id":4334138,"size":-14,"create_time":1693526418,"create_time_ms":1693526418360,"price":"0.5689","contract":"WEMIX_USDT"}]}
2023-09-01T00:00:18.3769388Z {"time":1693526418,"time_ms":1693526418373,"channel":"futures.trades","event":"update","result":[{"id":4334139,"size":-50,"create_time":1693526418,"create_time_ms":1693526418360,"price":"0.5689","contract":"WEMIX_USDT"}]}
2023-09-01T00:00:18.3769635Z {"time":1693526418,"time_ms":1693526418373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418357,"u":77868799,"s":"MAV_USDT","b":"0.21574","B":27,"a":"0.21689","A":27}}
2023-09-01T00:00:18.3775186Z {"time":1693526418,"time_ms":1693526418373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418368,"u":1754060552,"s":"YGG_USDT","b":"0.2477","B":4025,"a":"0.2478","A":2533}}
2023-09-01T00:00:18.3775429Z {"time":1693526418,"time_ms":1693526418373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418368,"u":847020390,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1364","A":2114}}
2023-09-01T00:00:18.3778754Z {"time":1693526418,"time_ms":1693526418373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418355,"u":10932757751,"s":"SHIB_USDT","b":"0.000007985","B":78561,"a":"0.000007987","A":10973}}
2023-09-01T00:00:18.3780237Z {"time":1693526418,"time_ms":1693526418373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418367,"u":43823277579,"s":"ETH_USDT","b":"1646.05","B":3897,"a":"1646.1","A":19976}}
2023-09-01T00:00:18.3780405Z {"time":1693526418,"time_ms":1693526418374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418360,"u":49607897507,"s":"BTC_USDT","b":"25927.8","B":133643,"a":"25927.9","A":57452}}
2023-09-01T00:00:18.3784227Z {"time":1693526418,"time_ms":1693526418374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418360,"u":796445633,"s":"WEMIX_USDT","b":"0.5671","B":794,"a":"0.5683","A":1502}}
2023-09-01T00:00:18.3784296Z {"time":1693526418,"time_ms":1693526418374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418362,"u":1158359123,"s":"TOMO_USDT","b":"1.0926","B":170,"a":"1.0936","A":44}}
2023-09-01T00:00:18.3788800Z {"time":1693526418,"time_ms":1693526418374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418361,"u":6575476985,"s":"LUNA_USDT","b":"0.4016","B":450,"a":"0.4018","A":450}}
2023-09-01T00:00:18.3788827Z {"time":1693526418,"time_ms":1693526418375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418367,"u":443112810,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.516","A":1386}}
2023-09-01T00:00:18.3789117Z {"time":1693526418,"time_ms":1693526418374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418362,"u":6345535360,"s":"PEPE_USDT","b":"0.0000008026","B":42,"a":"0.0000008029","A":46}}
2023-09-01T00:00:18.3789153Z {"time":1693526418,"time_ms":1693526418375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418361,"u":77032697,"s":"OXT_USDT","b":"0.05776","B":209,"a":"0.05786","A":395}}
2023-09-01T00:00:18.3797129Z {"time":1693526418,"time_ms":1693526418375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418362,"u":108657751,"s":"PENDLE_USDT","b":"0.6314","B":4,"a":"0.632","A":26}}
2023-09-01T00:00:18.3798347Z {"time":1693526418,"time_ms":1693526418374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418365,"u":213539044,"s":"FET_USDT","b":"0.2292","B":24,"a":"0.2293","A":2355}}
2023-09-01T00:00:18.3798968Z {"time":1693526418,"time_ms":1693526418375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418361,"u":2532548672,"s":"ENS_USDT","b":"7.815","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:18.3805885Z {"time":1693526418,"time_ms":1693526418374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418364,"u":2097108953,"s":"BLZ_USDT","b":"0.1116","B":92,"a":"0.11162","A":108}}
2023-09-01T00:00:18.3876177Z {"time":1693526418,"time_ms":1693526418383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418373,"u":10932757756,"s":"SHIB_USDT","b":"0.000007985","B":78561,"a":"0.000007988","A":55920}}
2023-09-01T00:00:18.3876598Z {"time":1693526418,"time_ms":1693526418383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418369,"u":5034620181,"s":"MASK_USDT","b":"2.589","B":4743,"a":"2.592","A":3356}}
2023-09-01T00:00:18.3876902Z {"time":1693526418,"time_ms":1693526418383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418374,"u":43823277581,"s":"ETH_USDT","b":"1646.05","B":3897,"a":"1646.1","A":21112}}
2023-09-01T00:00:18.3878864Z {"time":1693526418,"time_ms":1693526418383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418375,"u":4394412996,"s":"FTM_USDT","b":"0.1999","B":981,"a":"0.2","A":592}}
2023-09-01T00:00:18.3881263Z {"time":1693526418,"time_ms":1693526418384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418375,"u":6345535376,"s":"PEPE_USDT","b":"0.0000008027","B":7,"a":"0.0000008029","A":46}}
2023-09-01T00:00:18.3882024Z {"time":1693526418,"time_ms":1693526418383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418375,"u":7100364385,"s":"FIL_USDT","b":"3.21","B":26252,"a":"3.211","A":21236}}
2023-09-01T00:00:18.3882598Z {"time":1693526418,"time_ms":1693526418383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418370,"u":1492925623,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":3494}}
2023-09-01T00:00:18.3884428Z {"time":1693526418,"time_ms":1693526418384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418373,"u":49607897510,"s":"BTC_USDT","b":"25927.8","B":133643,"a":"25927.9","A":55907}}
2023-09-01T00:00:18.3885533Z {"time":1693526418,"time_ms":1693526418383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418369,"u":1802360597,"s":"MKR_USDT","b":"1153.3","B":212,"a":"1153.6","A":262}}
2023-09-01T00:00:18.3885550Z {"time":1693526418,"time_ms":1693526418384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418375,"u":443112833,"s":"CYBER_USDT","b":"8.515","B":11,"a":"8.516","A":1386}}
2023-09-01T00:00:18.3894487Z {"time":1693526418,"time_ms":1693526418386,"channel":"futures.trades","event":"update","result":[{"id":4334140,"size":194,"create_time":1693526418,"create_time_ms":1693526418377,"price":"0.5683","contract":"WEMIX_USDT"}]}
2023-09-01T00:00:18.3897097Z {"time":1693526418,"time_ms":1693526418386,"channel":"futures.trades","event":"update","result":[{"id":4334141,"size":155,"create_time":1693526418,"create_time_ms":1693526418378,"price":"0.5683","contract":"WEMIX_USDT"}]}
2023-09-01T00:00:18.3897953Z {"time":1693526418,"time_ms":1693526418386,"channel":"futures.trades","event":"update","result":[{"id":4334142,"size":235,"create_time":1693526418,"create_time_ms":1693526418378,"price":"0.5683","contract":"WEMIX_USDT"}]}
2023-09-01T00:00:18.3897967Z {"time":1693526418,"time_ms":1693526418386,"channel":"futures.trades","event":"update","result":[{"id":4334143,"size":407,"create_time":1693526418,"create_time_ms":1693526418378,"price":"0.5683","contract":"WEMIX_USDT"}]}
2023-09-01T00:00:18.3897971Z {"time":1693526418,"time_ms":1693526418386,"channel":"futures.trades","event":"update","result":[{"id":4334144,"size":196,"create_time":1693526418,"create_time_ms":1693526418379,"price":"0.5683","contract":"WEMIX_USDT"}]}
2023-09-01T00:00:18.3929399Z {"time":1693526418,"time_ms":1693526418389,"channel":"futures.trades","event":"update","result":[{"id":4334145,"size":315,"create_time":1693526418,"create_time_ms":1693526418381,"price":"0.5683","contract":"WEMIX_USDT"}]}
2023-09-01T00:00:18.3967945Z {"time":1693526418,"time_ms":1693526418393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418378,"u":77868801,"s":"MAV_USDT","b":"0.21574","B":27,"a":"0.21689","A":77}}
2023-09-01T00:00:18.3977279Z {"time":1693526418,"time_ms":1693526418393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418385,"u":847020398,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1364","A":348}}
2023-09-01T00:00:18.3977434Z {"time":1693526418,"time_ms":1693526418393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418385,"u":1754060593,"s":"YGG_USDT","b":"0.2477","B":6050,"a":"0.2478","A":2533}}
2023-09-01T00:00:18.3980201Z {"time":1693526418,"time_ms":1693526418393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418377,"u":10932757768,"s":"SHIB_USDT","b":"0.000007987","B":35605,"a":"0.000007988","A":43402}}
2023-09-01T00:00:18.3984501Z {"time":1693526418,"time_ms":1693526418394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418379,"u":6575476990,"s":"LUNA_USDT","b":"0.4016","B":1038,"a":"0.4018","A":450}}
2023-09-01T00:00:18.3985326Z {"time":1693526418,"time_ms":1693526418394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418379,"u":1158359126,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0936","A":44}}
2023-09-01T00:00:18.3986689Z {"time":1693526418,"time_ms":1693526418394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418381,"u":796445640,"s":"WEMIX_USDT","b":"0.5671","B":794,"a":"0.5707","A":10}}
2023-09-01T00:00:18.3991350Z {"time":1693526418,"time_ms":1693526418394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418380,"u":4931474544,"s":"YFI_USDT","b":"5511.6","B":110,"a":"5522.8","A":110}}
2023-09-01T00:00:18.3991432Z {"time":1693526418,"time_ms":1693526418393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418375,"u":5034620183,"s":"MASK_USDT","b":"2.59","B":1146,"a":"2.592","A":3356}}
2023-09-01T00:00:18.3991942Z {"time":1693526418,"time_ms":1693526418393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418382,"u":43823277588,"s":"ETH_USDT","b":"1646.05","B":3897,"a":"1646.1","A":18484}}
2023-09-01T00:00:18.3991962Z {"time":1693526418,"time_ms":1693526418396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418377,"u":1328172681,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":796}}
2023-09-01T00:00:18.4015814Z {"time":1693526418,"time_ms":1693526418396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418382,"u":363323085,"s":"KLAY_USDT","b":"0.1344","B":1112,"a":"0.1348","A":2543}}
2023-09-01T00:00:18.4019848Z {"time":1693526418,"time_ms":1693526418396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418386,"u":10089559349,"s":"LINK_USDT","b":"5.8709","B":156,"a":"5.8715","A":75}}
2023-09-01T00:00:18.4069491Z {"time":1693526418,"time_ms":1693526418403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418391,"u":847020399,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1363","A":148}}
2023-09-01T00:00:18.4075150Z {"time":1693526418,"time_ms":1693526418403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418392,"u":10932757780,"s":"SHIB_USDT","b":"0.000007987","B":35605,"a":"0.000007988","A":67977}}
2023-09-01T00:00:18.4078254Z {"time":1693526418,"time_ms":1693526418404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418398,"u":796445644,"s":"WEMIX_USDT","b":"0.5673","B":14,"a":"0.5707","A":10}}
2023-09-01T00:00:18.4171044Z {"time":1693526418,"time_ms":1693526418413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418401,"u":602124747,"s":"DODO_USDT","b":"0.09977","B":1,"a":"0.09991","A":58}}
2023-09-01T00:00:18.4171294Z {"time":1693526418,"time_ms":1693526418413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418398,"u":1867785623,"s":"NKN_USDT","b":"0.0838","B":4751,"a":"0.084","A":25}}
2023-09-01T00:00:18.4171315Z {"time":1693526418,"time_ms":1693526418413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418405,"u":1492925627,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":2994}}
2023-09-01T00:00:18.4174742Z {"time":1693526418,"time_ms":1693526418413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418404,"u":631665810,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":151}}
2023-09-01T00:00:18.4176087Z {"time":1693526418,"time_ms":1693526418413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418407,"u":847020406,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1363","A":348}}
2023-09-01T00:00:18.4176198Z {"time":1693526418,"time_ms":1693526418413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418397,"u":10932757795,"s":"SHIB_USDT","b":"0.000007987","B":35605,"a":"0.000007988","A":80363}}
2023-09-01T00:00:18.4183779Z {"time":1693526418,"time_ms":1693526418413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418399,"u":846941635,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:18.4184757Z {"time":1693526418,"time_ms":1693526418413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418400,"u":5034620188,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":7034}}
2023-09-01T00:00:18.4184768Z {"time":1693526418,"time_ms":1693526418414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418400,"u":2216580257,"s":"LDO_USDT","b":"1.5616","B":204,"a":"1.5635","A":44}}
2023-09-01T00:00:18.4188174Z {"time":1693526418,"time_ms":1693526418414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418405,"u":796445651,"s":"WEMIX_USDT","b":"0.5673","B":14,"a":"0.5705","A":14}}
2023-09-01T00:00:18.4188897Z {"time":1693526418,"time_ms":1693526418414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418403,"u":309315151,"s":"CVX_USDT","b":"2.743","B":5507,"a":"2.751","A":1246}}
2023-09-01T00:00:18.4189002Z {"time":1693526418,"time_ms":1693526418414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418402,"u":1134435608,"s":"CTSI_USDT","b":"0.1183","B":73,"a":"0.1184","A":18464}}
2023-09-01T00:00:18.4189935Z {"time":1693526418,"time_ms":1693526418413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418404,"u":43823277590,"s":"ETH_USDT","b":"1646.05","B":3897,"a":"1646.1","A":18727}}
2023-09-01T00:00:18.4192821Z {"time":1693526418,"time_ms":1693526418413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418405,"u":5711415268,"s":"EOS_USDT","b":"0.586","B":10899,"a":"0.587","A":50974}}
2023-09-01T00:00:18.4195810Z {"time":1693526418,"time_ms":1693526418415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418401,"u":10089559357,"s":"LINK_USDT","b":"5.8716","B":127,"a":"5.8723","A":37}}
2023-09-01T00:00:18.4196191Z {"time":1693526418,"time_ms":1693526418415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418404,"u":363323086,"s":"KLAY_USDT","b":"0.1345","B":2205,"a":"0.1348","A":2543}}
2023-09-01T00:00:18.4200198Z {"time":1693526418,"time_ms":1693526418415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418407,"u":7852194363,"s":"LTC_USDT","b":"63.83","B":5599,"a":"63.84","A":45}}
2023-09-01T00:00:18.4225867Z {"time":1693526418,"time_ms":1693526418414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418404,"u":1059058141,"s":"OCEAN_USDT","b":"0.3219","B":141,"a":"0.3223","A":3}}
2023-09-01T00:00:18.4237579Z {"time":1693526418,"time_ms":1693526418414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418403,"u":7510787083,"s":"CHZ_USDT","b":"0.060209","B":33,"a":"0.060289","A":26}}
2023-09-01T00:00:18.4269525Z {"time":1693526418,"time_ms":1693526418423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418412,"u":2198122218,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.656","A":26}}
2023-09-01T00:00:18.4270722Z {"time":1693526418,"time_ms":1693526418423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418415,"u":1962541223,"s":"MTL_USDT","b":"1.122","B":4342,"a":"1.124","A":1780}}
2023-09-01T00:00:18.4270798Z {"time":1693526418,"time_ms":1693526418423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418415,"u":1867785625,"s":"NKN_USDT","b":"0.0838","B":4571,"a":"0.084","A":25}}
2023-09-01T00:00:18.4272807Z {"time":1693526418,"time_ms":1693526418423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418407,"u":1873217585,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02173","A":2610}}
2023-09-01T00:00:18.4273616Z {"time":1693526418,"time_ms":1693526418423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418413,"u":1492925628,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":2582}}
2023-09-01T00:00:18.4278008Z {"time":1693526418,"time_ms":1693526418423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418415,"u":10932757803,"s":"SHIB_USDT","b":"0.000007987","B":35644,"a":"0.000007988","A":80363}}
2023-09-01T00:00:18.4278176Z {"time":1693526418,"time_ms":1693526418423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418410,"u":43823277591,"s":"ETH_USDT","b":"1646.05","B":3897,"a":"1646.1","A":17829}}
2023-09-01T00:00:18.4279765Z {"time":1693526418,"time_ms":1693526418423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418415,"u":5635053512,"s":"CFX_USDT","b":"0.12443","B":247,"a":"0.12449","A":314}}
2023-09-01T00:00:18.4282495Z {"time":1693526418,"time_ms":1693526418424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418413,"u":309315152,"s":"CVX_USDT","b":"2.743","B":5935,"a":"2.751","A":1246}}
2023-09-01T00:00:18.4292537Z {"time":1693526418,"time_ms":1693526418424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418406,"u":1059058142,"s":"OCEAN_USDT","b":"0.3219","B":141,"a":"0.3223","A":25}}
2023-09-01T00:00:18.4294991Z {"time":1693526418,"time_ms":1693526418424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418407,"u":796445653,"s":"WEMIX_USDT","b":"0.5673","B":64,"a":"0.5705","A":14}}
2023-09-01T00:00:18.4299280Z {"time":1693526418,"time_ms":1693526418424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418417,"u":7510787085,"s":"CHZ_USDT","b":"0.060215","B":6,"a":"0.060289","A":26}}
2023-09-01T00:00:18.4371265Z {"time":1693526418,"time_ms":1693526418433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418422,"u":602124754,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.0999","A":189}}
2023-09-01T00:00:18.4378288Z {"time":1693526418,"time_ms":1693526418433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418419,"u":1538258943,"s":"UNFI_USDT","b":"7.531","B":1398,"a":"7.542","A":1}}
2023-09-01T00:00:18.4380272Z {"time":1693526418,"time_ms":1693526418433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418427,"u":5635053513,"s":"CFX_USDT","b":"0.12443","B":494,"a":"0.12449","A":314}}
2023-09-01T00:00:18.4386532Z {"time":1693526418,"time_ms":1693526418434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418426,"u":6231618138,"s":"BCH_USDT","b":"207.4","B":1631,"a":"207.45","A":1314}}
2023-09-01T00:00:18.4393870Z {"time":1693526418,"time_ms":1693526418436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418420,"u":10089559368,"s":"LINK_USDT","b":"5.8718","B":78,"a":"5.8722","A":29}}
2023-09-01T00:00:18.4472800Z {"time":1693526418,"time_ms":1693526418443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418425,"u":1280134604,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":11164}}
2023-09-01T00:00:18.4482956Z {"time":1693526418,"time_ms":1693526418443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418423,"u":9331880523,"s":"MATIC_USDT","b":"0.54856","B":54,"a":"0.54862","A":52}}
2023-09-01T00:00:18.4483139Z {"time":1693526418,"time_ms":1693526418443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418431,"u":1754060627,"s":"YGG_USDT","b":"0.2477","B":6050,"a":"0.2478","A":1324}}
2023-09-01T00:00:18.4483455Z {"time":1693526418,"time_ms":1693526418443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418434,"u":271031829,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3104","A":2583}}
2023-09-01T00:00:18.4483483Z {"time":1693526418,"time_ms":1693526418443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418437,"u":43823277600,"s":"ETH_USDT","b":"1646.05","B":3897,"a":"1646.1","A":17393}}
2023-09-01T00:00:18.4487922Z {"time":1693526418,"time_ms":1693526418444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418428,"u":4762109333,"s":"APT_USDT","b":"5.505","B":5,"a":"5.506","A":712}}
2023-09-01T00:00:18.4488410Z {"time":1693526418,"time_ms":1693526418444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418437,"u":443112923,"s":"CYBER_USDT","b":"8.515","B":11,"a":"8.516","A":236}}
2023-09-01T00:00:18.4491861Z {"time":1693526418,"time_ms":1693526418444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418436,"u":6231618190,"s":"BCH_USDT","b":"207.4","B":2070,"a":"207.45","A":900}}
2023-09-01T00:00:18.4503702Z {"time":1693526418,"time_ms":1693526418446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418439,"u":762568110,"s":"API3_USDT","b":"1.1466","B":157,"a":"1.1467","A":2}}
2023-09-01T00:00:18.4585880Z {"time":1693526418,"time_ms":1693526418454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418447,"u":6231618222,"s":"BCH_USDT","b":"207.4","B":2520,"a":"207.45","A":900}}
2023-09-01T00:00:18.4587068Z {"time":1693526418,"time_ms":1693526418454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418448,"u":443113049,"s":"CYBER_USDT","b":"8.515","B":581,"a":"8.516","A":236}}
2023-09-01T00:00:18.4588308Z {"time":1693526418,"time_ms":1693526418455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418439,"u":1492925643,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":2580}}
2023-09-01T00:00:18.4591266Z {"time":1693526418,"time_ms":1693526418454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418439,"u":5791564703,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4263","A":69}}
2023-09-01T00:00:18.4653925Z {"time":1693526418,"time_ms":1693526418461,"channel":"futures.trades","event":"update","result":[{"id":23352118,"size":-27,"create_time":1693526418,"create_time_ms":1693526418453,"price":"0.01878","contract":"GALA_USDT"}]}
2023-09-01T00:00:18.4653950Z {"time":1693526418,"time_ms":1693526418461,"channel":"futures.trades","event":"update","result":[{"id":23352119,"size":-26,"create_time":1693526418,"create_time_ms":1693526418453,"price":"0.01878","contract":"GALA_USDT"}]}
2023-09-01T00:00:18.4654010Z {"time":1693526418,"time_ms":1693526418461,"channel":"futures.trades","event":"update","result":[{"id":23352120,"size":-2,"create_time":1693526418,"create_time_ms":1693526418453,"price":"0.01878","contract":"GALA_USDT"}]}
2023-09-01T00:00:18.4654287Z {"time":1693526418,"time_ms":1693526418461,"channel":"futures.trades","event":"update","result":[{"id":23352121,"size":-2,"create_time":1693526418,"create_time_ms":1693526418453,"price":"0.01878","contract":"GALA_USDT"}]}
2023-09-01T00:00:18.4676871Z {"time":1693526418,"time_ms":1693526418463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418450,"u":43823277608,"s":"ETH_USDT","b":"1646.05","B":3937,"a":"1646.1","A":16893}}
2023-09-01T00:00:18.4678628Z {"time":1693526418,"time_ms":1693526418463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418454,"u":4394413006,"s":"FTM_USDT","b":"0.1999","B":981,"a":"0.2","A":3029}}
2023-09-01T00:00:18.4679604Z {"time":1693526418,"time_ms":1693526418464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418448,"u":49607897538,"s":"BTC_USDT","b":"25927.8","B":133932,"a":"25927.9","A":55907}}
2023-09-01T00:00:18.4681097Z {"time":1693526418,"time_ms":1693526418464,"channel":"futures.trades","event":"update","result":[{"id":6424369,"size":405,"create_time":1693526418,"create_time_ms":1693526418457,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.4682602Z {"time":1693526418,"time_ms":1693526418464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418453,"u":7659153206,"s":"GALA_USDT","b":"0.01877","B":3774,"a":"0.01879","A":6211}}
2023-09-01T00:00:18.4691271Z {"time":1693526418,"time_ms":1693526418464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418449,"u":4762109334,"s":"APT_USDT","b":"5.505","B":361,"a":"5.506","A":712}}
2023-09-01T00:00:18.4691467Z {"time":1693526418,"time_ms":1693526418466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418455,"u":871038737,"s":"XEC_USDT","b":"0.00002358","B":15,"a":"0.0000236","A":1}}
2023-09-01T00:00:18.4695855Z {"time":1693526418,"time_ms":1693526418466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418454,"u":108657756,"s":"PENDLE_USDT","b":"0.6314","B":2,"a":"0.632","A":26}}
2023-09-01T00:00:18.4698019Z {"time":1693526418,"time_ms":1693526418466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418455,"u":10089559376,"s":"LINK_USDT","b":"5.8718","B":78,"a":"5.8722","A":107}}
2023-09-01T00:00:18.4700760Z {"time":1693526418,"time_ms":1693526418466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418456,"u":363323090,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1348","A":2543}}
2023-09-01T00:00:18.4704778Z {"time":1693526418,"time_ms":1693526418466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418453,"u":762568120,"s":"API3_USDT","b":"1.1465","B":434,"a":"1.1467","A":2}}
2023-09-01T00:00:18.4769610Z {"time":1693526418,"time_ms":1693526418473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418462,"u":1754060654,"s":"YGG_USDT","b":"0.2477","B":6050,"a":"0.2478","A":919}}
2023-09-01T00:00:18.4777790Z {"time":1693526418,"time_ms":1693526418474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418461,"u":6345535406,"s":"PEPE_USDT","b":"0.00000080271","B":37,"a":"0.0000008029","A":46}}
2023-09-01T00:00:18.4786607Z {"time":1693526418,"time_ms":1693526418474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418467,"u":1437851999,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04649","A":1302}}
2023-09-01T00:00:18.4786934Z {"time":1693526418,"time_ms":1693526418474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418464,"u":7659153213,"s":"GALA_USDT","b":"0.01877","B":3774,"a":"0.01878","A":2910}}
2023-09-01T00:00:18.4787236Z {"time":1693526418,"time_ms":1693526418474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418461,"u":13185518913,"s":"SOL_USDT","b":"19.7116","B":127,"a":"19.7142","A":39}}
2023-09-01T00:00:18.4788532Z {"time":1693526418,"time_ms":1693526418476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418461,"u":115504002,"s":"ARKM_USDT","b":"0.4074","B":543,"a":"0.4084","A":546}}
2023-09-01T00:00:18.4789338Z {"time":1693526418,"time_ms":1693526418476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418458,"u":871038739,"s":"XEC_USDT","b":"0.00002358","B":15,"a":"0.00002361","A":4427}}
2023-09-01T00:00:18.4791279Z {"time":1693526418,"time_ms":1693526418474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418464,"u":6231618241,"s":"BCH_USDT","b":"207.4","B":2520,"a":"207.45","A":1135}}
2023-09-01T00:00:18.4792764Z {"time":1693526418,"time_ms":1693526418476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418456,"u":108657758,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.632","A":26}}
2023-09-01T00:00:18.4792782Z {"time":1693526418,"time_ms":1693526418476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418468,"u":1328172683,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:18.4874736Z {"time":1693526418,"time_ms":1693526418484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418473,"u":1821992463,"s":"LADYS_USDT","b":"0.00000003267","B":353,"a":"0.00000003272","A":61}}
2023-09-01T00:00:18.4874794Z {"time":1693526418,"time_ms":1693526418484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418477,"u":49607897543,"s":"BTC_USDT","b":"25927.8","B":134032,"a":"25927.9","A":55907}}
2023-09-01T00:00:18.4885919Z {"time":1693526418,"time_ms":1693526418484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418472,"u":1134435612,"s":"CTSI_USDT","b":"0.1183","B":73,"a":"0.1184","A":11}}
2023-09-01T00:00:18.4885952Z {"time":1693526418,"time_ms":1693526418483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418461,"u":5021362105,"s":"OP_USDT","b":"1.3907","B":338,"a":"1.3909","A":266}}
2023-09-01T00:00:18.4886396Z {"time":1693526418,"time_ms":1693526418483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418476,"u":43823277616,"s":"ETH_USDT","b":"1646.05","B":3937,"a":"1646.1","A":17329}}
2023-09-01T00:00:18.4904543Z {"time":1693526418,"time_ms":1693526418485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418471,"u":762568126,"s":"API3_USDT","b":"1.1466","B":157,"a":"1.1467","A":2}}
2023-09-01T00:00:18.4972581Z {"time":1693526418,"time_ms":1693526418493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418478,"u":43823277618,"s":"ETH_USDT","b":"1646.05","B":3937,"a":"1646.1","A":15579}}
2023-09-01T00:00:18.4974616Z {"time":1693526418,"time_ms":1693526418493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418479,"u":5021362106,"s":"OP_USDT","b":"1.3907","B":406,"a":"1.3909","A":266}}
2023-09-01T00:00:18.4978688Z {"time":1693526418,"time_ms":1693526418494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1856},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628141,"t":1693526418381}}
2023-09-01T00:00:18.4980178Z {"time":1693526418,"time_ms":1693526418494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418484,"u":762727578,"s":"HIGH_USDT","b":"1.1368","B":224,"a":"1.1399","A":18}}
2023-09-01T00:00:18.4985570Z {"time":1693526418,"time_ms":1693526418494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":38347},{"p":"0.0842","s":22445},{"p":"0.0843","s":23253},{"p":"0.0844","s":57595},{"p":"0.0846","s":17393},{"p":"0.0848","s":29800},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1}],"bids":[{"p":"0.0838","s":4571},{"p":"0.0837","s":33099},{"p":"0.0836","s":55214},{"p":"0.0835","s":38220},{"p":"0.0834","s":82967},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29800},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497}],"contract":"NKN_USDT","id":1867785626,"t":1693526418452}}
2023-09-01T00:00:18.4988345Z {"time":1693526418,"time_ms":1693526418495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1656","s":132},{"p":"2.1663","s":242},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1609},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2067","s":1471},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1596","s":72},{"p":"2.1586","s":154},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1371","s":451},{"p":"2.1207","s":1},{"p":"2.1155","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517469,"t":1693526418416}}
2023-09-01T00:00:18.4991923Z {"time":1693526418,"time_ms":1693526418495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.255","s":194},{"p":"0.25501","s":41},{"p":"0.25502","s":97},{"p":"0.25503","s":99},{"p":"0.25505","s":6},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.25508","s":322},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.2552","s":724},{"p":"0.25521","s":107},{"p":"0.25522","s":225},{"p":"0.25524","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":97},{"p":"0.2553","s":391}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25486","s":2},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1543},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":332},{"p":"0.2546","s":906},{"p":"0.25458","s":6369},{"p":"0.25457","s":506},{"p":"0.25454","s":1520}],"contract":"ADA_USDT","id":6974921776,"t":1693526418440}}
2023-09-01T00:00:18.4993636Z {"time":1693526418,"time_ms":1693526418494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418481,"u":847020428,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1362","A":148}}
2023-09-01T00:00:18.4995921Z {"time":1693526418,"time_ms":1693526418494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418484,"u":443113122,"s":"CYBER_USDT","b":"8.515","B":11,"a":"8.516","A":236}}
2023-09-01T00:00:18.4996050Z {"time":1693526418,"time_ms":1693526418495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007988","s":80363},{"p":"0.000007989","s":39811},{"p":"0.00000799","s":31051},{"p":"0.000007991","s":87251},{"p":"0.000007992","s":37204},{"p":"0.000007993","s":46384},{"p":"0.000007994","s":41853},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":64671},{"p":"0.000007997","s":25731},{"p":"0.000007998","s":619433},{"p":"0.000007999","s":94458},{"p":"0.000008","s":210129},{"p":"0.000008001","s":32379},{"p":"0.000008002","s":89841},{"p":"0.000008003","s":81514},{"p":"0.000008004","s":1192064},{"p":"0.000008006","s":901532},{"p":"0.000008007","s":15005},{"p":"0.000008008","s":1189165}],"bids":[{"p":"0.000007987","s":35644},{"p":"0.000007986","s":29017},{"p":"0.000007985","s":60180},{"p":"0.000007983","s":25076},{"p":"0.000007982","s":19470},{"p":"0.000007981","s":12550},{"p":"0.00000798","s":84034},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":36886},{"p":"0.000007973","s":54714},{"p":"0.000007972","s":112084},{"p":"0.000007971","s":76412},{"p":"0.00000797","s":264850},{"p":"0.000007969","s":56619},{"p":"0.000007968","s":31893},{"p":"0.000007967","s":250114}],"contract":"SHIB_USDT","id":10932757824,"t":1693526418480}}
2023-09-01T00:00:18.4996171Z {"time":1693526418,"time_ms":1693526418494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":2},{"p":"0.3096","s":3369},{"p":"0.3097","s":9698},{"p":"0.3098","s":13605},{"p":"0.3099","s":182},{"p":"0.31","s":17528},{"p":"0.3101","s":37342},{"p":"0.3103","s":33029},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3108","s":52853},{"p":"0.3109","s":321},{"p":"0.311","s":2565},{"p":"0.3111","s":1449},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964},{"p":"0.3116","s":7102},{"p":"0.3117","s":9239}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":200},{"p":"0.3091","s":18672},{"p":"0.309","s":12074},{"p":"0.3089","s":13857},{"p":"0.3088","s":65580},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":19391},{"p":"0.3084","s":6206},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":52156},{"p":"0.3079","s":8825},{"p":"0.3077","s":18498},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3229},{"p":"0.3073","s":4376},{"p":"0.3072","s":19878}],"contract":"SAND_USDT","id":6600257963,"t":1693526418395}}
2023-09-01T00:00:18.4999334Z {"time":1693526418,"time_ms":1693526418496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31014","s":603},{"p":"0.31039","s":208},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92}],"bids":[{"p":"0.30817","s":312},{"p":"0.30796","s":577},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30603","s":136},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30503","s":119},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30195","s":51},{"p":"0.30193","s":51},{"p":"0.30102","s":51}],"contract":"MC_USDT","id":15280367,"t":1693526418414}}
2023-09-01T00:00:18.4999750Z {"time":1693526418,"time_ms":1693526418494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":922},{"p":"0.9157","s":3637},{"p":"0.9158","s":955},{"p":"0.9159","s":4914},{"p":"0.916","s":4925},{"p":"0.9161","s":14856},{"p":"0.9162","s":6239},{"p":"0.9163","s":550},{"p":"0.9164","s":8085},{"p":"0.9165","s":32133},{"p":"0.9166","s":9307},{"p":"0.9167","s":5256},{"p":"0.9168","s":4726},{"p":"0.9169","s":5832},{"p":"0.917","s":12464},{"p":"0.9171","s":25135},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708},{"p":"0.9175","s":352}],"bids":[{"p":"0.9155","s":546},{"p":"0.9154","s":6},{"p":"0.9153","s":1474},{"p":"0.9152","s":1507},{"p":"0.9151","s":939},{"p":"0.915","s":939},{"p":"0.9149","s":1936},{"p":"0.9148","s":5311},{"p":"0.9147","s":3528},{"p":"0.9146","s":669},{"p":"0.9145","s":3823},{"p":"0.9144","s":550},{"p":"0.9143","s":13704},{"p":"0.9142","s":7120},{"p":"0.9141","s":15308},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":10188}],"contract":"ARB_USDT","id":1765059583,"t":1693526418441}}
2023-09-01T00:00:18.5003671Z {"time":1693526418,"time_ms":1693526418495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":7451},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.171","s":1387},{"p":"4.169","s":13221},{"p":"4.168","s":5096},{"p":"4.167","s":40199},{"p":"4.165","s":38252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991451,"t":1693526418314}}
2023-09-01T00:00:18.5003701Z {"time":1693526418,"time_ms":1693526418494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":390},{"p":"0.13216","s":161},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9317},{"p":"0.13226","s":234},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13239","s":69}],"bids":[{"p":"0.1321","s":76},{"p":"0.13209","s":817},{"p":"0.13207","s":896},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":828},{"p":"0.13202","s":79},{"p":"0.13201","s":380},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":380},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":164},{"p":"0.13194","s":826},{"p":"0.13193","s":13606},{"p":"0.13192","s":199},{"p":"0.13191","s":97},{"p":"0.1319","s":15}],"contract":"SEI_USDT","id":618630087,"t":1693526418318}}
2023-09-01T00:00:18.5004172Z {"time":1693526418,"time_ms":1693526418496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":1049},{"p":"41.1","s":11463},{"p":"41.11","s":8059},{"p":"41.12","s":13905},{"p":"41.13","s":82349},{"p":"41.14","s":40249},{"p":"41.15","s":16322},{"p":"41.16","s":15750},{"p":"41.17","s":21969},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":25323},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":119},{"p":"41.28","s":42}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":1248},{"p":"41.04","s":1000},{"p":"41.03","s":340},{"p":"41.02","s":1088},{"p":"41.01","s":20741},{"p":"41","s":7072},{"p":"40.99","s":6362},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":73893},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":6205},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":18475},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358065,"t":1693526418479}}
2023-09-01T00:00:18.5006542Z {"time":1693526418,"time_ms":1693526418496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":266506},{"p":"0.0377","s":13181},{"p":"0.0379","s":31976},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":166669},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097433,"t":1693526418440}}
2023-09-01T00:00:18.5023132Z {"time":1693526418,"time_ms":1693526418496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":262},{"p":"1153.7","s":488},{"p":"1154.1","s":87},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.3","s":202},{"p":"1156.5","s":202},{"p":"1156.6","s":4149}],"bids":[{"p":"1153.3","s":212},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802360597,"t":1693526418369}}
2023-09-01T00:00:18.5027559Z {"time":1693526418,"time_ms":1693526418497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":189},{"p":"0.09992","s":20},{"p":"0.09993","s":180},{"p":"0.09999","s":2217},{"p":"0.10006","s":3109},{"p":"0.1001","s":5745},{"p":"0.10013","s":1030},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10098","s":150},{"p":"0.10103","s":2501}],"bids":[{"p":"0.09976","s":1},{"p":"0.09975","s":5925},{"p":"0.09968","s":19644},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09955","s":2597},{"p":"0.09945","s":1554},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1},{"p":"0.09805","s":17608},{"p":"0.09804","s":12002}],"contract":"DODO_USDT","id":602124756,"t":1693526418467}}
2023-09-01T00:00:18.5037704Z {"time":1693526418,"time_ms":1693526418499,"channel":"futures.tickers","event":"update","result":[{"contract":"VRA_USDT","last":"0.004113","change_percentage":"-2.6278","total_size":"4513939","volume_24h":"7734710","volume_24h_base":"77347100","volume_24h_quote":"318128","volume_24h_settle":"318128","mark_price":"0.004119","funding_rate":"-0.000006","funding_rate_indicative":"-0.000006","index_price":"0.0041192","quanto_base_rate":"","low_24h":"0.004048","high_24h":"0.004284"}]}
2023-09-01T00:00:18.5047201Z {"time":1693526418,"time_ms":1693526418500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.542","s":1},{"p":"7.55","s":10},{"p":"7.551","s":3},{"p":"7.553","s":13},{"p":"7.554","s":1924},{"p":"7.556","s":95},{"p":"7.557","s":257},{"p":"7.558","s":2018},{"p":"7.559","s":18},{"p":"7.561","s":132},{"p":"7.563","s":897},{"p":"7.564","s":17},{"p":"7.565","s":618},{"p":"7.566","s":18902},{"p":"7.567","s":264},{"p":"7.569","s":658},{"p":"7.574","s":1835},{"p":"7.575","s":1138},{"p":"7.577","s":391},{"p":"7.578","s":400}],"bids":[{"p":"7.531","s":1398},{"p":"7.529","s":2},{"p":"7.528","s":4171},{"p":"7.527","s":18902},{"p":"7.522","s":5234},{"p":"7.518","s":400},{"p":"7.517","s":1270},{"p":"7.516","s":400},{"p":"7.515","s":495},{"p":"7.512","s":100},{"p":"7.511","s":532},{"p":"7.51","s":400},{"p":"7.509","s":177},{"p":"7.508","s":66},{"p":"7.506","s":74},{"p":"7.505","s":544},{"p":"7.497","s":94366},{"p":"7.49","s":25178},{"p":"7.485","s":116},{"p":"7.48","s":14}],"contract":"UNFI_USDT","id":1538258981,"t":1693526418492}}
2023-09-01T00:00:18.5056629Z {"time":1693526418,"time_ms":1693526418501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":19709},{"p":"0.01141","s":22486},{"p":"0.01142","s":18322},{"p":"0.01145","s":17597},{"p":"0.0115","s":21997},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01135","s":3020},{"p":"0.01134","s":4332},{"p":"0.01133","s":51795},{"p":"0.01132","s":9124},{"p":"0.01131","s":14891},{"p":"0.0113","s":400},{"p":"0.01128","s":17633},{"p":"0.01123","s":21997},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1}],"contract":"CELR_USDT","id":1000213140,"t":1693526418435}}
2023-09-01T00:00:18.5056656Z {"time":1693526418,"time_ms":1693526418498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17817","s":634},{"p":"0.17824","s":176},{"p":"0.17826","s":429},{"p":"0.17831","s":1438},{"p":"0.17835","s":561},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17859","s":707},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250},{"p":"0.17923","s":6710}],"bids":[{"p":"0.17798","s":101},{"p":"0.17797","s":4},{"p":"0.17796","s":50},{"p":"0.17795","s":50},{"p":"0.17794","s":54},{"p":"0.17793","s":50},{"p":"0.17792","s":50},{"p":"0.17791","s":50},{"p":"0.1779","s":50},{"p":"0.17789","s":632},{"p":"0.17788","s":50},{"p":"0.17787","s":227},{"p":"0.17785","s":50},{"p":"0.17784","s":223},{"p":"0.17783","s":151},{"p":"0.17782","s":151},{"p":"0.17781","s":50},{"p":"0.17776","s":429},{"p":"0.17775","s":852},{"p":"0.17773","s":719}],"contract":"AGIX_USDT","id":2080147191,"t":1693526418478}}
2023-09-01T00:00:18.5056768Z {"time":1693526418,"time_ms":1693526418500,"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.586","change_percentage":"-6.6879","total_size":"3549541","volume_24h":"6649600","volume_24h_base":"6649600","volume_24h_quote":"3893103","volume_24h_settle":"3893103","mark_price":"0.587","funding_rate":"0.000008","funding_rate_indicative":"0.000008","index_price":"0.5869","quanto_base_rate":"","low_24h":"0.571","high_24h":"0.636"}]}
2023-09-01T00:00:18.5056859Z {"time":1693526418,"time_ms":1693526418501,"channel":"futures.tickers","event":"update","result":[{"contract":"AGIX_USDT","last":"0.17802","change_percentage":"-5.2833","total_size":"379330","volume_24h":"572284","volume_24h_base":"5722840","volume_24h_quote":"1017934","volume_24h_settle":"1017934","mark_price":"0.1781","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"0.1781","quanto_base_rate":"","low_24h":"0.17621","high_24h":"0.19765"}]}
2023-09-01T00:00:18.5059764Z {"time":1693526418,"time_ms":1693526418500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002738","s":73},{"p":"0.002739","s":1419},{"p":"0.00275","s":5814},{"p":"0.002752","s":4832},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002729","s":29},{"p":"0.002728","s":1256},{"p":"0.002725","s":1817},{"p":"0.002719","s":3904},{"p":"0.002713","s":4840},{"p":"0.002687","s":6564},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038688,"t":1693526418316}}
2023-09-01T00:00:18.5062709Z {"time":1693526418,"time_ms":1693526418502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4273","s":47},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":1965},{"p":"0.428","s":1223},{"p":"0.4281","s":2442},{"p":"0.4285","s":10481},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4263","s":67},{"p":"0.4262","s":650},{"p":"0.4261","s":1137},{"p":"0.426","s":2931},{"p":"0.4259","s":3930},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4255","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826412,"t":1693526418399}}
2023-09-01T00:00:18.5062959Z {"time":1693526418,"time_ms":1693526418502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":2678},{"p":"0.1315","s":19048},{"p":"0.1316","s":327721},{"p":"0.1317","s":244953},{"p":"0.1318","s":3975},{"p":"0.1319","s":68948},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":8742},{"p":"0.131","s":62787},{"p":"0.1309","s":292887},{"p":"0.1308","s":216067},{"p":"0.1307","s":430114},{"p":"0.1305","s":8010},{"p":"0.1304","s":38936},{"p":"0.1303","s":206817},{"p":"0.1302","s":15238},{"p":"0.13","s":44572},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679045982,"t":1693526418454}}
2023-09-01T00:00:18.5063544Z {"time":1693526418,"time_ms":1693526418503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21694","s":537},{"p":"0.217","s":74},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21727","s":416},{"p":"0.2173","s":7},{"p":"0.2174","s":24},{"p":"0.21755","s":195},{"p":"0.21759","s":1104},{"p":"0.21761","s":1135},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21825","s":420},{"p":"0.21842","s":2534},{"p":"0.21854","s":2136}],"bids":[{"p":"0.21574","s":27},{"p":"0.21568","s":718},{"p":"0.21547","s":955},{"p":"0.21496","s":299},{"p":"0.21462","s":1391},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1}],"contract":"MAV_USDT","id":77868811,"t":1693526418489}}
2023-09-01T00:00:18.5069451Z {"time":1693526418,"time_ms":1693526418502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":3822},{"p":"0.2059","s":9982},{"p":"0.206","s":9379},{"p":"0.2061","s":30210},{"p":"0.2062","s":77181},{"p":"0.2063","s":54309},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":23870},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2077","s":1425},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2057","s":1447},{"p":"0.2056","s":15044},{"p":"0.2055","s":10463},{"p":"0.2054","s":27482},{"p":"0.2053","s":99344},{"p":"0.2052","s":15176},{"p":"0.2051","s":26335},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":17344},{"p":"0.2045","s":8620},{"p":"0.2044","s":96391},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160284,"t":1693526418452}}
2023-09-01T00:00:18.5069714Z {"time":1693526418,"time_ms":1693526418504,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2478","change_percentage":"6.0788","total_size":"2037370","volume_24h":"38783465","volume_24h_base":"38783465","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.249","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.24902","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:18.5070720Z {"time":1693526418,"time_ms":1693526418502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":640},{"p":"0.00006181","s":1767},{"p":"0.00006183","s":1390},{"p":"0.00006184","s":2367},{"p":"0.00006185","s":6863},{"p":"0.00006186","s":8389},{"p":"0.00006187","s":263},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":5720},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":20141},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1618},{"p":"0.00006208","s":13910},{"p":"0.00006214","s":10410},{"p":"0.00006216","s":3235},{"p":"0.00006225","s":1690}],"bids":[{"p":"0.00006169","s":135},{"p":"0.00006168","s":1219},{"p":"0.00006167","s":719},{"p":"0.00006166","s":854},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.00006161","s":2348},{"p":"0.0000616","s":4219},{"p":"0.00006157","s":5520},{"p":"0.00006154","s":2911},{"p":"0.00006152","s":8389},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":27291},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":2417},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633875819,"t":1693526418490}}
2023-09-01T00:00:18.5075455Z {"time":1693526418,"time_ms":1693526418503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418495,"u":5021362107,"s":"OP_USDT","b":"1.3908","B":266,"a":"1.3909","A":266}}
2023-09-01T00:00:18.5079912Z {"time":1693526418,"time_ms":1693526418503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":7034},{"p":"2.593","s":6711},{"p":"2.594","s":11840},{"p":"2.595","s":25550},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75},{"p":"2.631","s":2901},{"p":"2.632","s":2783}],"bids":[{"p":"2.589","s":3635},{"p":"2.588","s":2682},{"p":"2.587","s":14459},{"p":"2.586","s":3485},{"p":"2.585","s":5458},{"p":"2.584","s":46841},{"p":"2.583","s":875},{"p":"2.581","s":19673},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":13766},{"p":"2.569","s":79991},{"p":"2.566","s":772},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620188,"t":1693526418400}}
2023-09-01T00:00:18.5081379Z {"time":1693526418,"time_ms":1693526418503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.556","s":695},{"p":"7.558","s":1148},{"p":"7.561","s":962},{"p":"7.562","s":2076},{"p":"7.563","s":6658},{"p":"7.568","s":729},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220},{"p":"7.632","s":1011}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1328},{"p":"7.534","s":664},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":2187},{"p":"7.528","s":4256},{"p":"7.527","s":4004},{"p":"7.526","s":12628},{"p":"7.525","s":2075},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283131713,"t":1693526418326}}
2023-09-01T00:00:18.5081948Z {"time":1693526418,"time_ms":1693526418503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":7196},{"p":"0.0932","s":18864},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":14137},{"p":"0.0937","s":5038},{"p":"0.0941","s":9560},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227},{"p":"0.1","s":50}],"bids":[{"p":"0.0929","s":1239},{"p":"0.0928","s":5124},{"p":"0.0927","s":15742},{"p":"0.0926","s":15271},{"p":"0.0925","s":6222},{"p":"0.0924","s":3372},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248570,"t":1693526418366}}
2023-09-01T00:00:18.5082613Z {"time":1693526418,"time_ms":1693526418503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418496,"u":43823277619,"s":"ETH_USDT","b":"1646.05","B":3937,"a":"1646.1","A":14199}}
2023-09-01T00:00:18.5086260Z {"time":1693526418,"time_ms":1693526418503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418498,"u":847020437,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1362","A":296}}
2023-09-01T00:00:18.5091558Z {"time":1693526418,"time_ms":1693526418505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":2580},{"p":"6.917","s":4726},{"p":"6.918","s":1235},{"p":"6.919","s":22852},{"p":"6.92","s":3782},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":15201},{"p":"6.924","s":6844},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":552},{"p":"6.914","s":140},{"p":"6.913","s":809},{"p":"6.912","s":3101},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":2079},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925645,"t":1693526418460}}
2023-09-01T00:00:18.5091797Z {"time":1693526418,"time_ms":1693526418503,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4265","change_percentage":"-3.1568","total_size":"267702","volume_24h":"2094098","volume_24h_base":"2094098","volume_24h_quote":"2988008","volume_24h_settle":"2988008","mark_price":"1.4285","funding_rate":"0.000097","funding_rate_indicative":"0.000097","index_price":"1.4285","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:18.5091809Z {"time":1693526418,"time_ms":1693526418502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":5236},{"p":"0.01343","s":4736},{"p":"0.01344","s":26319},{"p":"0.01345","s":35132},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":2100},{"p":"0.01337","s":750},{"p":"0.01336","s":12573},{"p":"0.01335","s":60128},{"p":"0.01334","s":7045},{"p":"0.01333","s":24725},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941641,"t":1693526418491}}
2023-09-01T00:00:18.5091815Z {"time":1693526418,"time_ms":1693526418503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":50974},{"p":"0.588","s":138183},{"p":"0.589","s":131162},{"p":"0.59","s":105335},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":10899},{"p":"0.585","s":60028},{"p":"0.584","s":96333},{"p":"0.583","s":174289},{"p":"0.582","s":131772},{"p":"0.581","s":131852},{"p":"0.58","s":130688},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415269,"t":1693526418463}}
2023-09-01T00:00:18.5093650Z {"time":1693526418,"time_ms":1693526418504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418497,"u":1437852001,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04649","A":737}}
2023-09-01T00:00:18.5093679Z {"time":1693526418,"time_ms":1693526418504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":4703},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":353},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":3257},{"p":"0.00000003256","s":489},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3528},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992463,"t":1693526418473}}
2023-09-01T00:00:18.5093687Z {"time":1693526418,"time_ms":1693526418503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418495,"u":1129754800,"s":"INJ_USDT","b":"6.984","B":273,"a":"6.985","A":285}}
2023-09-01T00:00:18.5093934Z {"time":1693526418,"time_ms":1693526418504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418489,"u":4046374828,"s":"ZEC_USDT","b":"24.67","B":3241,"a":"24.73","A":1601}}
2023-09-01T00:00:18.5094772Z {"time":1693526418,"time_ms":1693526418504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418497,"u":13185518917,"s":"SOL_USDT","b":"19.7117","B":23,"a":"19.7142","A":39}}
2023-09-01T00:00:18.5095330Z {"time":1693526418,"time_ms":1693526418504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418492,"u":7659153253,"s":"GALA_USDT","b":"0.01877","B":3780,"a":"0.01878","A":2963}}
2023-09-01T00:00:18.5096059Z {"time":1693526418,"time_ms":1693526418505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1362","s":296},{"p":"1.1363","s":348},{"p":"1.1364","s":358},{"p":"1.1365","s":309},{"p":"1.1366","s":256},{"p":"1.1367","s":108},{"p":"1.1368","s":256},{"p":"1.1369","s":179},{"p":"1.137","s":430},{"p":"1.1371","s":108},{"p":"1.1372","s":256},{"p":"1.1373","s":525},{"p":"1.1374","s":295},{"p":"1.1375","s":748},{"p":"1.1376","s":3375},{"p":"1.1377","s":14945},{"p":"1.1379","s":148},{"p":"1.1381","s":5131},{"p":"1.1382","s":148},{"p":"1.1383","s":399}],"bids":[{"p":"1.1358","s":148},{"p":"1.1356","s":600},{"p":"1.1355","s":857},{"p":"1.1354","s":313},{"p":"1.1353","s":2603},{"p":"1.1352","s":409},{"p":"1.1351","s":416},{"p":"1.135","s":256},{"p":"1.1349","s":699},{"p":"1.1348","s":1332},{"p":"1.1347","s":108},{"p":"1.1346","s":15428},{"p":"1.1345","s":108},{"p":"1.1344","s":256},{"p":"1.1343","s":211},{"p":"1.1342","s":542},{"p":"1.1341","s":2805},{"p":"1.134","s":343},{"p":"1.1339","s":622},{"p":"1.1338","s":348}],"contract":"WLD_USDT","id":847020437,"t":1693526418498}}
2023-09-01T00:00:18.5096212Z {"time":1693526418,"time_ms":1693526418503,"channel":"futures.tickers","event":"update","result":[{"contract":"WEMIX_USDT","last":"0.5683","change_percentage":"-1.2168","total_size":"411767","volume_24h":"576611","volume_24h_base":"576611","volume_24h_quote":"327136","volume_24h_settle":"327136","mark_price":"0.5685","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5684","quanto_base_rate":"","low_24h":"0.5594","high_24h":"0.5788"}]}
2023-09-01T00:00:18.5096429Z {"time":1693526418,"time_ms":1693526418504,"channel":"futures.tickers","event":"update","result":[{"contract":"YFII_USDT","last":"476.3","change_percentage":"5.3295","total_size":"1220389","volume_24h":"1938334","volume_24h_base":"1938","volume_24h_quote":"920697","volume_24h_settle":"920697","mark_price":"476.3","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"476.27","quanto_base_rate":"","low_24h":"437.9","high_24h":"478.8"}]}
2023-09-01T00:00:18.5096597Z {"time":1693526418,"time_ms":1693526418501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":11164},{"p":"1.359","s":10538},{"p":"1.36","s":13187},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":13720},{"p":"1.353","s":21576},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134604,"t":1693526418425}}
2023-09-01T00:00:18.5100498Z {"time":1693526418,"time_ms":1693526418504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54862","s":52},{"p":"0.54864","s":22},{"p":"0.54865","s":104},{"p":"0.54876","s":52},{"p":"0.54877","s":2},{"p":"0.54882","s":52},{"p":"0.54888","s":52},{"p":"0.54889","s":2},{"p":"0.54895","s":108},{"p":"0.54896","s":41},{"p":"0.54897","s":587},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":86}],"bids":[{"p":"0.54856","s":54},{"p":"0.54845","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54834","s":54},{"p":"0.54833","s":52},{"p":"0.54824","s":230},{"p":"0.54815","s":274},{"p":"0.54806","s":97},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54799","s":103},{"p":"0.54797","s":1139},{"p":"0.54786","s":52},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439},{"p":"0.54779","s":182},{"p":"0.54776","s":23},{"p":"0.54775","s":2325}],"contract":"MATIC_USDT","id":9331880523,"t":1693526418423}}
2023-09-01T00:00:18.5106618Z {"time":1693526418,"time_ms":1693526418506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":2583},{"p":"0.3107","s":10012},{"p":"0.3108","s":9332},{"p":"0.3109","s":5248},{"p":"0.3111","s":4780},{"p":"0.3114","s":141},{"p":"0.3115","s":30974},{"p":"0.3116","s":20},{"p":"0.3118","s":138},{"p":"0.3119","s":514},{"p":"0.312","s":10389},{"p":"0.3122","s":1294},{"p":"0.3123","s":49652},{"p":"0.3125","s":662},{"p":"0.3128","s":323},{"p":"0.3129","s":89419},{"p":"0.313","s":161},{"p":"0.3131","s":7982},{"p":"0.3134","s":319},{"p":"0.3135","s":32}],"bids":[{"p":"0.31","s":400},{"p":"0.3099","s":30},{"p":"0.3096","s":400},{"p":"0.3095","s":280},{"p":"0.3093","s":30657},{"p":"0.3087","s":791},{"p":"0.3083","s":3242},{"p":"0.3082","s":89387},{"p":"0.3081","s":400},{"p":"0.308","s":7325},{"p":"0.3076","s":114986},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3067","s":161},{"p":"0.3066","s":32},{"p":"0.3065","s":323},{"p":"0.306","s":42},{"p":"0.3055","s":896},{"p":"0.3052","s":323}],"contract":"JOE_USDT","id":271031834,"t":1693526418479}}
2023-09-01T00:00:18.5107587Z {"time":1693526418,"time_ms":1693526418506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":151},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":225},{"p":"0.6612","s":223},{"p":"0.661","s":147},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631665812,"t":1693526418448}}
2023-09-01T00:00:18.5115825Z {"time":1693526418,"time_ms":1693526418507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.393","s":2357},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.427","s":20},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1585},{"p":"216.452","s":4586},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2100},{"p":"216.471","s":1664},{"p":"216.472","s":699},{"p":"216.473","s":1654},{"p":"216.475","s":1662}],"bids":[{"p":"216.379","s":1575},{"p":"216.353","s":691},{"p":"216.341","s":754},{"p":"216.34","s":1575},{"p":"216.339","s":1021},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.319","s":10},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699}],"contract":"BNB_USDT","id":8660576546,"t":1693526418392}}
2023-09-01T00:00:18.5118745Z {"time":1693526418,"time_ms":1693526418507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":311},{"p":"0.0886","s":1696},{"p":"0.08861","s":453},{"p":"0.08862","s":2821},{"p":"0.08863","s":540},{"p":"0.08865","s":590},{"p":"0.08868","s":2494},{"p":"0.08871","s":2820},{"p":"0.08876","s":1854},{"p":"0.08877","s":1052},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08906","s":2258},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217},{"p":"0.0895","s":2823},{"p":"0.08994","s":1},{"p":"0.09004","s":1694}],"bids":[{"p":"0.08846","s":62},{"p":"0.08845","s":452},{"p":"0.08843","s":225},{"p":"0.08842","s":573},{"p":"0.08841","s":2144},{"p":"0.08834","s":2820},{"p":"0.08831","s":2041},{"p":"0.08825","s":540},{"p":"0.08824","s":590},{"p":"0.08823","s":3388},{"p":"0.08822","s":2360},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":3496},{"p":"0.08806","s":2},{"p":"0.088","s":205},{"p":"0.08798","s":1733},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08784","s":2712}],"contract":"GRT_USDT","id":3965442471,"t":1693526418330}}
2023-09-01T00:00:18.5119275Z {"time":1693526418,"time_ms":1693526418507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12449","s":314},{"p":"0.12451","s":247},{"p":"0.12452","s":160},{"p":"0.12453","s":1549},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":407},{"p":"0.12457","s":25919},{"p":"0.12458","s":505},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1146},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":5088},{"p":"0.12472","s":55},{"p":"0.12473","s":7300}],"bids":[{"p":"0.12443","s":494},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12437","s":100},{"p":"0.12436","s":247},{"p":"0.12434","s":249},{"p":"0.12432","s":1303},{"p":"0.12431","s":383},{"p":"0.1243","s":728},{"p":"0.12429","s":168},{"p":"0.12426","s":80},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":816},{"p":"0.1242","s":112},{"p":"0.12418","s":247},{"p":"0.12417","s":8158}],"contract":"CFX_USDT","id":5635053514,"t":1693526418487}}
2023-09-01T00:00:18.5121293Z {"time":1693526418,"time_ms":1693526418508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2661","s":40},{"p":"4.2662","s":229},{"p":"4.2663","s":46},{"p":"4.2668","s":2},{"p":"4.2671","s":229},{"p":"4.2672","s":95},{"p":"4.2675","s":35},{"p":"4.2677","s":380},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":736},{"p":"4.2684","s":2},{"p":"4.2688","s":93},{"p":"4.2689","s":168},{"p":"4.269","s":2},{"p":"4.2693","s":341},{"p":"4.2697","s":154},{"p":"4.2699","s":119},{"p":"4.27","s":245},{"p":"4.2701","s":15}],"bids":[{"p":"4.2651","s":2},{"p":"4.265","s":2},{"p":"4.2646","s":2},{"p":"4.2638","s":23},{"p":"4.2637","s":40},{"p":"4.2634","s":15},{"p":"4.2633","s":322},{"p":"4.2632","s":563},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2625","s":26},{"p":"4.2621","s":166},{"p":"4.2617","s":229},{"p":"4.2614","s":411},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":599},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234}],"contract":"DOT_USDT","id":8124842333,"t":1693526418492}}
2023-09-01T00:00:18.5121952Z {"time":1693526418,"time_ms":1693526418508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1},{"p":"1.167","s":1629}],"bids":[{"p":"1.1368","s":224},{"p":"1.1367","s":1151},{"p":"1.1366","s":50},{"p":"1.1365","s":50},{"p":"1.1364","s":50},{"p":"1.1363","s":50},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727579,"t":1693526418497}}
2023-09-01T00:00:18.5124893Z {"time":1693526418,"time_ms":1693526418509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":2610},{"p":"0.02174","s":7482},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1},{"p":"0.02342","s":1},{"p":"0.02347","s":1},{"p":"0.02356","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":13804},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":11518},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1},{"p":"0.01969","s":1},{"p":"0.01968","s":1}],"contract":"SKL_USDT","id":1873217585,"t":1693526418407}}
2023-09-01T00:00:18.5127228Z {"time":1693526418,"time_ms":1693526418509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":2226},{"p":"0.5912","s":1783},{"p":"0.5913","s":1447},{"p":"0.5914","s":3748},{"p":"0.5915","s":1077},{"p":"0.5916","s":1392},{"p":"0.5917","s":942},{"p":"0.5918","s":786},{"p":"0.5919","s":1223},{"p":"0.592","s":1410},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5925","s":9399},{"p":"0.5926","s":13330},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950},{"p":"0.5929","s":35152}],"bids":[{"p":"0.5908","s":650},{"p":"0.5907","s":1915},{"p":"0.5906","s":3035},{"p":"0.5905","s":2227},{"p":"0.5904","s":1763},{"p":"0.5903","s":1339},{"p":"0.5902","s":1931},{"p":"0.5901","s":1286},{"p":"0.59","s":10358},{"p":"0.5899","s":16080},{"p":"0.5898","s":1780},{"p":"0.5897","s":3103},{"p":"0.5896","s":28263},{"p":"0.5895","s":6451},{"p":"0.5894","s":28133},{"p":"0.5892","s":5488},{"p":"0.5891","s":1766},{"p":"0.589","s":10267},{"p":"0.5889","s":1768},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226723324,"t":1693526418429}}
2023-09-01T00:00:18.5128282Z {"time":1693526418,"time_ms":1693526418508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161},{"p":"0.4295","s":8155}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":8155},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291443,"t":1693526418326}}
2023-09-01T00:00:18.5135024Z {"time":1693526418,"time_ms":1693526418510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":2644},{"p":"0.1884","s":40728},{"p":"0.1885","s":37581},{"p":"0.1886","s":30134},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":4666},{"p":"0.1879","s":46197},{"p":"0.1878","s":18579},{"p":"0.1877","s":59309},{"p":"0.1876","s":4338},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22479},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907161,"t":1693526418408}}
2023-09-01T00:00:18.5135801Z {"time":1693526418,"time_ms":1693526418509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.985","s":285},{"p":"6.986","s":264},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":262},{"p":"6.99","s":975},{"p":"6.991","s":923},{"p":"6.992","s":977},{"p":"6.993","s":548},{"p":"6.994","s":7280},{"p":"6.995","s":262},{"p":"6.996","s":578},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262},{"p":"7.01","s":10558},{"p":"7.011","s":262}],"bids":[{"p":"6.984","s":273},{"p":"6.983","s":593},{"p":"6.982","s":427},{"p":"6.981","s":262},{"p":"6.98","s":262},{"p":"6.979","s":384},{"p":"6.978","s":4888},{"p":"6.977","s":3168},{"p":"6.976","s":262},{"p":"6.975","s":548},{"p":"6.974","s":6348},{"p":"6.973","s":4471},{"p":"6.972","s":1573},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":262},{"p":"6.968","s":6610},{"p":"6.966","s":262},{"p":"6.965","s":262},{"p":"6.964","s":262}],"contract":"INJ_USDT","id":1129754801,"t":1693526418499}}
2023-09-01T00:00:18.5137557Z {"time":1693526418,"time_ms":1693526418509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2445","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":4001},{"p":"0.245","s":33544},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":88888},{"p":"0.2458","s":1219},{"p":"0.246","s":8897},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":2},{"p":"0.2465","s":18882},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":3637},{"p":"0.2439","s":17753},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2429","s":50359},{"p":"0.2428","s":1837},{"p":"0.2427","s":12918},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1},{"p":"0.241","s":3}],"contract":"1INCH_USDT","id":3440807393,"t":1693526418432}}
2023-09-01T00:00:18.5137734Z {"time":1693526418,"time_ms":1693526418510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":1184},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":522},{"p":"0.9984","s":7454},{"p":"0.9982","s":3326},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9958","s":2973},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1}],"contract":"USDC_USDT","id":52581761,"t":1693526418408}}
2023-09-01T00:00:18.5138038Z {"time":1693526418,"time_ms":1693526418510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.656","s":26},{"p":"0.6561","s":610},{"p":"0.6564","s":51},{"p":"0.6566","s":522},{"p":"0.657","s":412},{"p":"0.6571","s":1120},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":471},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122218,"t":1693526418412}}
2023-09-01T00:00:18.5149260Z {"time":1693526418,"time_ms":1693526418510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.191","s":585684},{"p":"0.192","s":124342},{"p":"0.193","s":53911},{"p":"0.194","s":42634},{"p":"0.195","s":14145},{"p":"0.196","s":230422},{"p":"0.197","s":1},{"p":"0.198","s":6113},{"p":"0.199","s":6781},{"p":"0.2","s":100},{"p":"0.201","s":8631},{"p":"0.202","s":231188},{"p":"0.203","s":1},{"p":"0.204","s":11082},{"p":"0.205","s":202},{"p":"0.206","s":2},{"p":"0.207","s":4831},{"p":"0.208","s":6},{"p":"0.209","s":1},{"p":"0.21","s":100}],"bids":[{"p":"0.189","s":374330},{"p":"0.188","s":421273},{"p":"0.187","s":151343},{"p":"0.186","s":14145},{"p":"0.185","s":3728},{"p":"0.184","s":396522},{"p":"0.183","s":11569},{"p":"0.182","s":13440},{"p":"0.181","s":36273},{"p":"0.18","s":200},{"p":"0.179","s":9690},{"p":"0.178","s":1},{"p":"0.177","s":121695},{"p":"0.176","s":12823},{"p":"0.175","s":3},{"p":"0.174","s":133025},{"p":"0.173","s":8096},{"p":"0.172","s":2}],"contract":"GLMR_USDT","id":252262014,"t":1693526418304}}
2023-09-01T00:00:18.5149280Z {"time":1693526418,"time_ms":1693526418511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.1","s":13763},{"p":"1646.15","s":1125},{"p":"1646.2","s":1262},{"p":"1646.25","s":5},{"p":"1646.3","s":4189},{"p":"1646.35","s":1017},{"p":"1646.4","s":2615},{"p":"1646.45","s":2230},{"p":"1646.5","s":2804},{"p":"1646.55","s":4562},{"p":"1646.6","s":3828},{"p":"1646.65","s":5297},{"p":"1646.7","s":3400},{"p":"1646.75","s":11291},{"p":"1646.8","s":1885},{"p":"1646.85","s":3856},{"p":"1646.9","s":685},{"p":"1646.95","s":8173},{"p":"1647","s":1501},{"p":"1647.05","s":915}],"bids":[{"p":"1646.05","s":3937},{"p":"1645.95","s":959},{"p":"1645.9","s":2550},{"p":"1645.85","s":1971},{"p":"1645.8","s":3877},{"p":"1645.75","s":7548},{"p":"1645.7","s":2826},{"p":"1645.65","s":3080},{"p":"1645.6","s":2447},{"p":"1645.55","s":1889},{"p":"1645.5","s":4255},{"p":"1645.45","s":1938},{"p":"1645.4","s":6022},{"p":"1645.35","s":709},{"p":"1645.3","s":5850},{"p":"1645.25","s":3592},{"p":"1645.2","s":5061},{"p":"1645.15","s":9740},{"p":"1645.1","s":5434},{"p":"1645.05","s":9613}],"contract":"ETH_USDT","id":43823277620,"t":1693526418499}}
2023-09-01T00:00:18.5149284Z {"time":1693526418,"time_ms":1693526418511,"channel":"futures.trades","event":"update","result":[{"id":6424370,"size":123,"create_time":1693526418,"create_time_ms":1693526418505,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.5149288Z {"time":1693526418,"time_ms":1693526418509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.926","s":2871},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":138214},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":590},{"p":"1.919","s":9020},{"p":"1.918","s":29868},{"p":"1.917","s":69744},{"p":"1.915","s":85627},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422},{"p":"1.861","s":1079},{"p":"1.847","s":656},{"p":"1.837","s":4422}],"contract":"SNX_USDT","id":3139871258,"t":1693526418400}}
2023-09-01T00:00:18.5149297Z {"time":1693526418,"time_ms":1693526418510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.5","s":863},{"p":"55.503","s":3023},{"p":"55.524","s":682},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.546","s":4665},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.581","s":1880},{"p":"55.591","s":175},{"p":"55.595","s":3758},{"p":"55.601","s":3630},{"p":"55.617","s":2188},{"p":"55.632","s":1879},{"p":"55.642","s":700},{"p":"55.65","s":2754},{"p":"55.668","s":4933},{"p":"55.7","s":1403},{"p":"55.701","s":9730}],"bids":[{"p":"55.427","s":90},{"p":"55.42","s":359},{"p":"55.412","s":695},{"p":"55.404","s":979},{"p":"55.403","s":3639},{"p":"55.386","s":894},{"p":"55.384","s":3202},{"p":"55.378","s":2971},{"p":"55.374","s":3750},{"p":"55.372","s":482},{"p":"55.361","s":175},{"p":"55.357","s":117},{"p":"55.35","s":6733},{"p":"55.344","s":7264},{"p":"55.341","s":1880},{"p":"55.336","s":4665},{"p":"55.324","s":1881},{"p":"55.301","s":702},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984454010,"t":1693526418379}}
2023-09-01T00:00:18.5151704Z {"time":1693526418,"time_ms":1693526418511,"channel":"futures.trades","event":"update","result":[{"id":6424371,"size":441,"create_time":1693526418,"create_time_ms":1693526418507,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.5152582Z {"time":1693526418,"time_ms":1693526418511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":18175},{"p":"0.2939","s":27494},{"p":"0.294","s":54180},{"p":"0.2941","s":34520},{"p":"0.2942","s":262148},{"p":"0.2943","s":24444},{"p":"0.2944","s":231231},{"p":"0.2945","s":69101},{"p":"0.2946","s":359370},{"p":"0.2947","s":149815},{"p":"0.2948","s":135824},{"p":"0.2949","s":367559},{"p":"0.295","s":33567},{"p":"0.2951","s":89300},{"p":"0.2952","s":72386},{"p":"0.2953","s":126988},{"p":"0.2954","s":77702},{"p":"0.2955","s":491391},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":14650},{"p":"0.2934","s":8275},{"p":"0.2933","s":70763},{"p":"0.2932","s":112869},{"p":"0.2931","s":214312},{"p":"0.293","s":178548},{"p":"0.2929","s":20028},{"p":"0.2928","s":235389},{"p":"0.2927","s":506632},{"p":"0.2926","s":69115},{"p":"0.2925","s":63590},{"p":"0.2924","s":772243},{"p":"0.2923","s":36368},{"p":"0.2922","s":52748},{"p":"0.2921","s":574413},{"p":"0.292","s":23795},{"p":"0.2919","s":188747},{"p":"0.2918","s":674563},{"p":"0.2917","s":125905}],"contract":"MANA_USDT","id":5532715979,"t":1693526418354}}
2023-09-01T00:00:18.5158046Z {"time":1693526418,"time_ms":1693526418511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":6295},{"p":"0.2249","s":25692},{"p":"0.225","s":6305},{"p":"0.2251","s":56474},{"p":"0.2252","s":48687},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":4453},{"p":"0.2256","s":146449},{"p":"0.2257","s":891},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2269","s":5009},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2291","s":14189}],"bids":[{"p":"0.2244","s":2411},{"p":"0.2243","s":6403},{"p":"0.2242","s":15537},{"p":"0.2241","s":66258},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15433},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300881924,"t":1693526418434}}
2023-09-01T00:00:18.5158305Z {"time":1693526418,"time_ms":1693526418512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":5571},{"p":"0.0186","s":9499},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":2810},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01936","s":2154},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":190},{"p":"0.01854","s":5583},{"p":"0.01853","s":10624},{"p":"0.01852","s":6486},{"p":"0.01851","s":6489},{"p":"0.0185","s":23858},{"p":"0.01849","s":29234},{"p":"0.01846","s":200},{"p":"0.01845","s":10772},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366204,"t":1693526418402}}
2023-09-01T00:00:18.5171444Z {"time":1693526418,"time_ms":1693526418511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4997","s":1},{"p":"1.4998","s":25},{"p":"1.4999","s":311},{"p":"1.5","s":132},{"p":"1.5004","s":266},{"p":"1.5005","s":1247},{"p":"1.5008","s":1392},{"p":"1.5011","s":1417},{"p":"1.5012","s":996},{"p":"1.5014","s":2424},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5041","s":1646}],"bids":[{"p":"1.4987","s":8},{"p":"1.4986","s":112},{"p":"1.4977","s":2574},{"p":"1.4976","s":132},{"p":"1.4972","s":93},{"p":"1.4971","s":2174},{"p":"1.497","s":6874},{"p":"1.4969","s":50},{"p":"1.4968","s":50},{"p":"1.4967","s":50},{"p":"1.4961","s":668},{"p":"1.496","s":1197},{"p":"1.4957","s":1728},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":1168},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4926","s":1726}],"contract":"WAVES_USDT","id":4281005670,"t":1693526418356}}
2023-09-01T00:00:18.5171474Z {"time":1693526418,"time_ms":1693526418513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":21236},{"p":"3.212","s":22473},{"p":"3.213","s":135137},{"p":"3.214","s":388065},{"p":"3.215","s":203440},{"p":"3.216","s":417970},{"p":"3.217","s":120533},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":14933},{"p":"3.232","s":25396}],"bids":[{"p":"3.21","s":26252},{"p":"3.209","s":42763},{"p":"3.208","s":48440},{"p":"3.207","s":67312},{"p":"3.206","s":83952},{"p":"3.205","s":163433},{"p":"3.204","s":61738},{"p":"3.203","s":292387},{"p":"3.202","s":553433},{"p":"3.201","s":35308},{"p":"3.2","s":288842},{"p":"3.199","s":473089},{"p":"3.198","s":146438},{"p":"3.197","s":915922},{"p":"3.196","s":14815},{"p":"3.195","s":731043},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":168922},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364387,"t":1693526418381}}
2023-09-01T00:00:18.5172652Z {"time":1693526418,"time_ms":1693526418513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418503,"u":762727581,"s":"HIGH_USDT","b":"1.1368","B":274,"a":"1.1399","A":18}}
2023-09-01T00:00:18.5174344Z {"time":1693526418,"time_ms":1693526418513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418499,"u":602124757,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.09989","A":58}}
2023-09-01T00:00:18.5176280Z {"time":1693526418,"time_ms":1693526418513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":7967},{"p":"0.00945","s":82358},{"p":"0.00946","s":39777},{"p":"0.00947","s":135060},{"p":"0.00948","s":177370},{"p":"0.00949","s":105593},{"p":"0.0095","s":225078},{"p":"0.00951","s":260945},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":10563},{"p":"0.0094","s":77518},{"p":"0.00939","s":81791},{"p":"0.00938","s":33304},{"p":"0.00937","s":46669},{"p":"0.00936","s":137822},{"p":"0.00935","s":159528},{"p":"0.00934","s":228892},{"p":"0.00933","s":234024},{"p":"0.00932","s":56782},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":2121},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150514,"t":1693526418349}}
2023-09-01T00:00:18.5177136Z {"time":1693526418,"time_ms":1693526418514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418506,"u":631665820,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":357}}
2023-09-01T00:00:18.5179683Z {"time":1693526418,"time_ms":1693526418513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3357},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8086","s":6596},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8114","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":494},{"p":"0.8035","s":50},{"p":"0.8034","s":50},{"p":"0.8033","s":50},{"p":"0.8032","s":50},{"p":"0.8031","s":1077},{"p":"0.803","s":1610},{"p":"0.8029","s":50},{"p":"0.8028","s":3013},{"p":"0.8025","s":3969},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558}],"contract":"LQTY_USDT","id":1374690487,"t":1693526418494}}
2023-09-01T00:00:18.5181362Z {"time":1693526418,"time_ms":1693526418513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418508,"u":5021362110,"s":"OP_USDT","b":"1.3908","B":334,"a":"1.3912","A":358}}
2023-09-01T00:00:18.5185311Z {"time":1693526418,"time_ms":1693526418513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418499,"u":43823277620,"s":"ETH_USDT","b":"1646.05","B":3937,"a":"1646.1","A":13763}}
2023-09-01T00:00:18.5185550Z {"time":1693526418,"time_ms":1693526418514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":23616},{"p":"1.126","s":84229},{"p":"1.127","s":27541},{"p":"1.128","s":119231},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":4342},{"p":"1.121","s":35644},{"p":"1.12","s":79769},{"p":"1.119","s":115550},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541225,"t":1693526418461}}
2023-09-01T00:00:18.5186171Z {"time":1693526418,"time_ms":1693526418515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418501,"u":2216580263,"s":"LDO_USDT","b":"1.5617","B":6,"a":"1.5635","A":44}}
2023-09-01T00:00:18.5186613Z {"time":1693526418,"time_ms":1693526418514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":3029},{"p":"0.2001","s":9916},{"p":"0.2002","s":11077},{"p":"0.2003","s":9202},{"p":"0.2004","s":36914},{"p":"0.2005","s":70615},{"p":"0.2006","s":74373},{"p":"0.2007","s":3125},{"p":"0.2008","s":43973},{"p":"0.2009","s":164962},{"p":"0.201","s":172662},{"p":"0.2012","s":161846},{"p":"0.2013","s":9116},{"p":"0.2014","s":67472},{"p":"0.2015","s":161119},{"p":"0.2016","s":51817},{"p":"0.2017","s":17658},{"p":"0.2018","s":23116},{"p":"0.2019","s":39623},{"p":"0.202","s":173997}],"bids":[{"p":"0.1999","s":981},{"p":"0.1998","s":7875},{"p":"0.1997","s":38614},{"p":"0.1996","s":79736},{"p":"0.1995","s":82519},{"p":"0.1994","s":11577},{"p":"0.1993","s":8563},{"p":"0.1992","s":48568},{"p":"0.1991","s":57125},{"p":"0.199","s":241324},{"p":"0.1989","s":104322},{"p":"0.1988","s":62796},{"p":"0.1987","s":97742},{"p":"0.1986","s":25000},{"p":"0.1985","s":43300},{"p":"0.1984","s":25539},{"p":"0.1983","s":34040},{"p":"0.1982","s":88509},{"p":"0.1981","s":136280},{"p":"0.198","s":20077}],"contract":"FTM_USDT","id":4394413006,"t":1693526418454}}
2023-09-01T00:00:18.5189866Z {"time":1693526418,"time_ms":1693526418514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":1255},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1545","s":1268},{"p":"1.1548","s":3039},{"p":"1.1549","s":2019},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1557","s":6313},{"p":"1.1558","s":5836},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":3304},{"p":"1.1572","s":432},{"p":"1.1574","s":5173},{"p":"1.1583","s":389},{"p":"1.1584","s":4149}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":521},{"p":"1.152","s":86},{"p":"1.1516","s":425},{"p":"1.1514","s":541},{"p":"1.1512","s":251},{"p":"1.1511","s":571},{"p":"1.151","s":2498},{"p":"1.1509","s":1640},{"p":"1.1507","s":1287},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":2299},{"p":"1.1501","s":3171},{"p":"1.15","s":905},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512185867,"t":1693526418377}}
2023-09-01T00:00:18.5190768Z {"time":1693526418,"time_ms":1693526418515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2478","s":355},{"p":"0.2479","s":9584},{"p":"0.248","s":18987},{"p":"0.2481","s":12458},{"p":"0.2482","s":11346},{"p":"0.2483","s":81851},{"p":"0.2484","s":15527},{"p":"0.2485","s":46349},{"p":"0.2486","s":349956},{"p":"0.2487","s":17937},{"p":"0.2488","s":22901},{"p":"0.2489","s":101926},{"p":"0.249","s":94996},{"p":"0.2491","s":6951},{"p":"0.2492","s":51378},{"p":"0.2493","s":73348},{"p":"0.2494","s":164835},{"p":"0.2495","s":34052},{"p":"0.2496","s":156755},{"p":"0.2497","s":39877}],"bids":[{"p":"0.2477","s":6050},{"p":"0.2476","s":7261},{"p":"0.2475","s":11232},{"p":"0.2474","s":36903},{"p":"0.2473","s":32886},{"p":"0.2472","s":27493},{"p":"0.2471","s":53164},{"p":"0.247","s":112642},{"p":"0.2469","s":62985},{"p":"0.2468","s":99031},{"p":"0.2467","s":156404},{"p":"0.2466","s":441067},{"p":"0.2465","s":2025},{"p":"0.2464","s":92582},{"p":"0.2463","s":159497},{"p":"0.2461","s":26385},{"p":"0.246","s":48311},{"p":"0.2459","s":44281},{"p":"0.2457","s":342782},{"p":"0.2456","s":605}],"contract":"YGG_USDT","id":1754060661,"t":1693526418508}}
2023-09-01T00:00:18.5194173Z {"time":1693526418,"time_ms":1693526418514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":344},{"p":"99.58","s":2897},{"p":"99.62","s":1050},{"p":"99.65","s":2260},{"p":"99.67","s":7072},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.31","s":1560},{"p":"99.27","s":605},{"p":"99.24","s":4979},{"p":"99.16","s":3922},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185}],"contract":"QNT_USDT","id":230411088,"t":1693526418395}}
2023-09-01T00:00:18.5194193Z {"time":1693526418,"time_ms":1693526418514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418502,"u":5034620192,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":7034}}
2023-09-01T00:00:18.5194196Z {"time":1693526418,"time_ms":1693526418514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":295056},{"p":"0.075","s":202918},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1},{"p":"0.08","s":666}],"bids":[{"p":"0.0746","s":15320},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0743","s":6014},{"p":"0.0742","s":28095},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811894,"t":1693526418443}}
2023-09-01T00:00:18.5194405Z {"time":1693526418,"time_ms":1693526418515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418505,"u":796445656,"s":"WEMIX_USDT","b":"0.5673","B":64,"a":"0.5704","A":11}}
2023-09-01T00:00:18.5194417Z {"time":1693526418,"time_ms":1693526418515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":238},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.363","s":379},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.325","s":54},{"p":"14.322","s":131},{"p":"14.319","s":119},{"p":"14.317","s":157},{"p":"14.313","s":137},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747034,"t":1693526418363}}
2023-09-01T00:00:18.5194607Z {"time":1693526418,"time_ms":1693526418515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":363},{"p":"0.4905","s":4428},{"p":"0.4906","s":6357},{"p":"0.4907","s":2567},{"p":"0.4908","s":4626},{"p":"0.4909","s":610},{"p":"0.491","s":9517},{"p":"0.4911","s":1875},{"p":"0.4912","s":4762},{"p":"0.4913","s":2758},{"p":"0.4914","s":4094},{"p":"0.4916","s":3228},{"p":"0.4917","s":23131},{"p":"0.4919","s":1177},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":1235},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4929","s":46289}],"bids":[{"p":"0.4898","s":1327},{"p":"0.4897","s":283},{"p":"0.4896","s":2631},{"p":"0.4895","s":3109},{"p":"0.4894","s":3858},{"p":"0.4893","s":18881},{"p":"0.4892","s":1414},{"p":"0.4891","s":1128},{"p":"0.4889","s":1066},{"p":"0.4888","s":4259},{"p":"0.4887","s":2068},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":5969},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542}],"contract":"STX_USDT","id":1518449612,"t":1693526418478}}
2023-09-01T00:00:18.5198956Z {"time":1693526418,"time_ms":1693526418514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418500,"u":846941645,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:18.5199328Z {"time":1693526418,"time_ms":1693526418515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3912","s":358},{"p":"1.3913","s":518},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2354},{"p":"1.3919","s":772},{"p":"1.392","s":1525},{"p":"1.3921","s":718},{"p":"1.3922","s":266},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3928","s":1560},{"p":"1.3929","s":445},{"p":"1.393","s":16492},{"p":"1.3931","s":338},{"p":"1.3933","s":13066},{"p":"1.3935","s":266}],"bids":[{"p":"1.3908","s":334},{"p":"1.3907","s":338},{"p":"1.3904","s":72},{"p":"1.3901","s":270},{"p":"1.39","s":338},{"p":"1.3899","s":341},{"p":"1.3898","s":701},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":266},{"p":"1.3893","s":539},{"p":"1.3892","s":1383},{"p":"1.3891","s":576},{"p":"1.389","s":853},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518},{"p":"1.3886","s":6054},{"p":"1.3885","s":508}],"contract":"OP_USDT","id":5021362110,"t":1693526418508}}
2023-09-01T00:00:18.5201501Z {"time":1693526418,"time_ms":1693526418515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":186018},{"p":"0.207","s":457579},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":95763},{"p":"0.203","s":246170},{"p":"0.202","s":195603},{"p":"0.201","s":92603},{"p":"0.2","s":122844},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618772,"t":1693526418467}}
2023-09-01T00:00:18.5201627Z {"time":1693526418,"time_ms":1693526418515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418500,"u":367984738,"s":"OKB_USDT","b":"42.779","B":2,"a":"43.24","A":3}}
2023-09-01T00:00:18.5269331Z {"time":1693526418,"time_ms":1693526418523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418506,"u":1492925647,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":2581}}
2023-09-01T00:00:18.5270157Z {"time":1693526418,"time_ms":1693526418523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418507,"u":3440807397,"s":"1INCH_USDT","b":"0.2441","B":3637,"a":"0.2446","A":29}}
2023-09-01T00:00:18.5271108Z {"time":1693526418,"time_ms":1693526418523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418506,"u":1821992464,"s":"LADYS_USDT","b":"0.00000003267","B":351,"a":"0.00000003272","A":61}}
2023-09-01T00:00:18.5271372Z {"time":1693526418,"time_ms":1693526418523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418512,"u":1754060662,"s":"YGG_USDT","b":"0.2477","B":6050,"a":"0.2478","A":355}}
2023-09-01T00:00:18.5278924Z {"time":1693526418,"time_ms":1693526418523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418517,"u":5021362115,"s":"OP_USDT","b":"1.3908","B":334,"a":"1.3911","A":272}}
2023-09-01T00:00:18.5310194Z {"time":1693526418,"time_ms":1693526418527,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418516,"u":10089559386,"s":"LINK_USDT","b":"5.8718","B":78,"a":"5.8721","A":78}}
2023-09-01T00:00:18.5369100Z {"time":1693526418,"time_ms":1693526418533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418519,"u":43823277621,"s":"ETH_USDT","b":"1646.05","B":3937,"a":"1646.1","A":14199}}
2023-09-01T00:00:18.5376421Z {"time":1693526418,"time_ms":1693526418533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418520,"u":602124766,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.09989","A":29}}
2023-09-01T00:00:18.5377139Z {"time":1693526418,"time_ms":1693526418534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418517,"u":796445658,"s":"WEMIX_USDT","b":"0.5673","B":64,"a":"0.5702","A":14}}
2023-09-01T00:00:18.5377441Z {"time":1693526418,"time_ms":1693526418533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418526,"u":5021362116,"s":"OP_USDT","b":"1.3908","B":334,"a":"1.3911","A":372}}
2023-09-01T00:00:18.5390753Z {"time":1693526418,"time_ms":1693526418535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.8","s":110},{"p":"5523.3","s":16},{"p":"5523.4","s":3121},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5525.6","s":823},{"p":"5527.1","s":7870},{"p":"5527.2","s":117},{"p":"5527.7","s":117},{"p":"5527.8","s":117},{"p":"5528.2","s":3347},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.3","s":117},{"p":"5529.8","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.7","s":350},{"p":"5536.6","s":1889}],"bids":[{"p":"5511.6","s":110},{"p":"5510","s":627},{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.9","s":117},{"p":"5506.6","s":3153},{"p":"5506.1","s":116},{"p":"5505.9","s":234},{"p":"5504.9","s":117},{"p":"5503.4","s":1425},{"p":"5501.5","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5491.8","s":610},{"p":"5491.7","s":749}],"contract":"YFI_USDT","id":4931474545,"t":1693526418392}}
2023-09-01T00:00:18.5391870Z {"time":1693526418,"time_ms":1693526418536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5702","s":14},{"p":"0.5704","s":11},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5726","s":50},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5673","s":64},{"p":"0.5671","s":844},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796445658,"t":1693526418517}}
2023-09-01T00:00:18.5403987Z {"time":1693526418,"time_ms":1693526418536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4547","s":658},{"p":"0.4545","s":219},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493204,"t":1693526418433}}
2023-09-01T00:00:18.5404649Z {"time":1693526418,"time_ms":1693526418537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3223","s":25},{"p":"0.3224","s":6235},{"p":"0.3225","s":2635},{"p":"0.3226","s":6461},{"p":"0.3227","s":16226},{"p":"0.3228","s":2445},{"p":"0.3229","s":5808},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3255","s":310},{"p":"0.3262","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3219","s":141},{"p":"0.3218","s":1048},{"p":"0.3217","s":2477},{"p":"0.3216","s":1604},{"p":"0.3214","s":12670},{"p":"0.3213","s":9878},{"p":"0.3212","s":9740},{"p":"0.3211","s":1622},{"p":"0.321","s":8779},{"p":"0.3207","s":4430},{"p":"0.3206","s":10827},{"p":"0.3205","s":2773},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059058143,"t":1693526418419}}
2023-09-01T00:00:18.5408092Z {"time":1693526418,"time_ms":1693526418536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":69},{"p":"1.4265","s":127},{"p":"1.4266","s":420},{"p":"1.4267","s":129},{"p":"1.4268","s":456},{"p":"1.4269","s":127},{"p":"1.427","s":666},{"p":"1.4271","s":1215},{"p":"1.4272","s":2114},{"p":"1.4273","s":844},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":591},{"p":"1.4278","s":1427},{"p":"1.4279","s":846},{"p":"1.428","s":534},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":305}],"bids":[{"p":"1.4262","s":127},{"p":"1.4261","s":127},{"p":"1.4258","s":127},{"p":"1.4257","s":105},{"p":"1.4256","s":365},{"p":"1.4255","s":100},{"p":"1.4254","s":396},{"p":"1.4253","s":309},{"p":"1.4252","s":127},{"p":"1.4251","s":703},{"p":"1.425","s":336},{"p":"1.4249","s":1140},{"p":"1.4248","s":496},{"p":"1.4246","s":633},{"p":"1.4245","s":267},{"p":"1.4243","s":445},{"p":"1.4242","s":846},{"p":"1.4241","s":23131},{"p":"1.424","s":142},{"p":"1.4239","s":289}],"contract":"APE_USDT","id":5791564710,"t":1693526418500}}
2023-09-01T00:00:18.5421309Z {"time":1693526418,"time_ms":1693526418538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5608","s":150},{"p":"0.5609","s":1440},{"p":"0.561","s":4249},{"p":"0.5611","s":1577},{"p":"0.5612","s":355},{"p":"0.5613","s":4120},{"p":"0.5615","s":5531},{"p":"0.5616","s":4120},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5623","s":2333},{"p":"0.5624","s":14300},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5601","s":713},{"p":"0.56","s":532},{"p":"0.5597","s":3480},{"p":"0.5595","s":1440},{"p":"0.5593","s":4600},{"p":"0.5592","s":2380},{"p":"0.559","s":1863},{"p":"0.5588","s":4120},{"p":"0.5587","s":3724},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645532,"t":1693526418341}}
2023-09-01T00:00:18.5428318Z {"time":1693526418,"time_ms":1693526418539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5637","s":2232},{"p":"1.5639","s":643},{"p":"1.564","s":39},{"p":"1.5641","s":63},{"p":"1.5645","s":1407},{"p":"1.5649","s":234},{"p":"1.565","s":2786},{"p":"1.5652","s":1209},{"p":"1.5653","s":1588},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5671","s":1045},{"p":"1.5673","s":816},{"p":"1.5674","s":8082},{"p":"1.569","s":288},{"p":"1.5691","s":4082},{"p":"1.5693","s":639}],"bids":[{"p":"1.5617","s":6},{"p":"1.5616","s":204},{"p":"1.5615","s":44},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.561","s":63},{"p":"1.5607","s":103},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":622},{"p":"1.56","s":2469},{"p":"1.5599","s":39},{"p":"1.5595","s":2743},{"p":"1.5594","s":445},{"p":"1.5592","s":1588},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":144},{"p":"1.5581","s":334},{"p":"1.5579","s":1877}],"contract":"LDO_USDT","id":2216580263,"t":1693526418501}}
2023-09-01T00:00:18.5435499Z {"time":1693526418,"time_ms":1693526418540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":70},{"p":"0.194","s":12029},{"p":"0.1941","s":5976},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":694},{"p":"0.1927","s":5264},{"p":"0.1926","s":5394},{"p":"0.1923","s":8396},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249758,"t":1693526418500}}
2023-09-01T00:00:18.5436536Z {"time":1693526418,"time_ms":1693526418539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":500},{"p":"0.1494","s":2772},{"p":"0.1495","s":3008},{"p":"0.1496","s":26663},{"p":"0.1497","s":21142},{"p":"0.1498","s":5803},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":250},{"p":"0.149","s":8363},{"p":"0.1489","s":16461},{"p":"0.1488","s":30354},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072224,"t":1693526418300}}
2023-09-01T00:00:18.5437122Z {"time":1693526418,"time_ms":1693526418540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4018","s":450},{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1741},{"p":"0.4022","s":9678},{"p":"0.4023","s":1346},{"p":"0.4024","s":4185},{"p":"0.4025","s":450},{"p":"0.4026","s":3389},{"p":"0.4027","s":11193},{"p":"0.4028","s":9683},{"p":"0.4029","s":1746},{"p":"0.403","s":27784},{"p":"0.4032","s":2939},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4036","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4016","s":1038},{"p":"0.4015","s":888},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":2094},{"p":"0.4011","s":5098},{"p":"0.401","s":750},{"p":"0.4009","s":10144},{"p":"0.4008","s":3989},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":10873},{"p":"0.3997","s":450},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925}],"contract":"LUNA_USDT","id":6575476996,"t":1693526418527}}
2023-09-01T00:00:18.5443560Z {"time":1693526418,"time_ms":1693526418540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1135},{"p":"207.5","s":2283},{"p":"207.55","s":10967},{"p":"207.6","s":17972},{"p":"207.65","s":7330},{"p":"207.7","s":14154},{"p":"207.75","s":10687},{"p":"207.8","s":8544},{"p":"207.85","s":63688},{"p":"207.9","s":51594},{"p":"207.95","s":5350},{"p":"208","s":1059},{"p":"208.05","s":56932},{"p":"208.1","s":4246},{"p":"208.15","s":61916},{"p":"208.2","s":45295},{"p":"208.25","s":6081},{"p":"208.3","s":1503},{"p":"208.35","s":835},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":2520},{"p":"207.35","s":4842},{"p":"207.3","s":2973},{"p":"207.25","s":7292},{"p":"207.2","s":9103},{"p":"207.15","s":17422},{"p":"207.1","s":15965},{"p":"207.05","s":35691},{"p":"207","s":13668},{"p":"206.95","s":10892},{"p":"206.9","s":7835},{"p":"206.85","s":30929},{"p":"206.8","s":6304},{"p":"206.75","s":5855},{"p":"206.7","s":5824},{"p":"206.65","s":52335},{"p":"206.6","s":78886},{"p":"206.55","s":21207},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618305,"t":1693526418526}}
2023-09-01T00:00:18.5443588Z {"time":1693526418,"time_ms":1693526418541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1267},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":21192},{"p":"0.5003","s":2802},{"p":"0.5004","s":41993},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":35898},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2996},{"p":"0.4996","s":1350},{"p":"0.4995","s":4154},{"p":"0.4994","s":4167},{"p":"0.4993","s":7311},{"p":"0.4992","s":58345},{"p":"0.4991","s":8230},{"p":"0.499","s":6757},{"p":"0.4989","s":9931},{"p":"0.4988","s":9640},{"p":"0.4987","s":59955},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854621,"t":1693526418355}}
2023-09-01T00:00:18.5454426Z {"time":1693526418,"time_ms":1693526418541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":10997},{"p":"0.688","s":10930},{"p":"0.689","s":10331},{"p":"0.69","s":2957},{"p":"0.691","s":7433},{"p":"0.693","s":8894},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":16254},{"p":"0.682","s":11886},{"p":"0.681","s":1418},{"p":"0.68","s":6494},{"p":"0.678","s":8372},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599663,"t":1693526418374}}
2023-09-01T00:00:18.5458512Z {"time":1693526418,"time_ms":1693526418541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":1124},{"p":"31.22","s":2940},{"p":"31.23","s":9915},{"p":"31.24","s":3194},{"p":"31.25","s":10447},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":12338},{"p":"31.3","s":49421},{"p":"31.31","s":4703},{"p":"31.32","s":48447},{"p":"31.33","s":43720},{"p":"31.34","s":562},{"p":"31.35","s":92018},{"p":"31.36","s":165164},{"p":"31.37","s":562},{"p":"31.38","s":562},{"p":"31.39","s":18407},{"p":"31.4","s":44392}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":2124},{"p":"31.17","s":3506},{"p":"31.16","s":14944},{"p":"31.15","s":11563},{"p":"31.14","s":8506},{"p":"31.13","s":9705},{"p":"31.12","s":562},{"p":"31.11","s":27699},{"p":"31.1","s":32299},{"p":"31.09","s":28920},{"p":"31.08","s":562},{"p":"31.07","s":562},{"p":"31.06","s":43914},{"p":"31.05","s":9524},{"p":"31.04","s":45101},{"p":"31.03","s":260111},{"p":"31.02","s":1204},{"p":"31.01","s":562},{"p":"31","s":35070}],"contract":"BSV_USDT","id":2186226978,"t":1693526418519}}
2023-09-01T00:00:18.5460478Z {"time":1693526418,"time_ms":1693526418542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1124},{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":691},{"p":"0.03975","s":2670},{"p":"0.03976","s":2518},{"p":"0.03977","s":3530},{"p":"0.03978","s":2331},{"p":"0.03979","s":3188},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03984","s":6426},{"p":"0.03985","s":562},{"p":"0.03986","s":3420},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562},{"p":"0.03994","s":9244}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":562},{"p":"0.03968","s":2309},{"p":"0.03967","s":1698},{"p":"0.03966","s":725},{"p":"0.03965","s":1253},{"p":"0.03964","s":5062},{"p":"0.03963","s":1463},{"p":"0.03962","s":3189},{"p":"0.03961","s":3155},{"p":"0.0396","s":562},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03953","s":1362},{"p":"0.03952","s":562},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407388,"t":1693526418500}}
2023-09-01T00:00:18.5464447Z {"time":1693526418,"time_ms":1693526418543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":11},{"p":"0.1185","s":18453},{"p":"0.1186","s":40766},{"p":"0.1187","s":12907},{"p":"0.1188","s":30856},{"p":"0.1189","s":8315},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":73},{"p":"0.1182","s":1000},{"p":"0.1181","s":22575},{"p":"0.118","s":21919},{"p":"0.1179","s":2800},{"p":"0.1177","s":53032},{"p":"0.1176","s":67512},{"p":"0.1175","s":3802},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435616,"t":1693526418532}}
2023-09-01T00:00:18.5464788Z {"time":1693526418,"time_ms":1693526418542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":500},{"p":"0.5064","s":790},{"p":"0.5065","s":392},{"p":"0.5068","s":4936},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5073","s":1734},{"p":"0.5074","s":9739},{"p":"0.5075","s":4114},{"p":"0.5076","s":600},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":53},{"p":"0.508","s":100},{"p":"0.5081","s":9837},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":13629},{"p":"0.5088","s":11312},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5057","s":969},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5051","s":673},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5048","s":3194},{"p":"0.5047","s":6172},{"p":"0.5045","s":3874},{"p":"0.5044","s":10222},{"p":"0.5043","s":2986},{"p":"0.5042","s":14279},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":4849},{"p":"0.503","s":100}],"contract":"KNC_USDT","id":1207661950,"t":1693526418398}}
2023-09-01T00:00:18.5468674Z {"time":1693526418,"time_ms":1693526418543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418526,"u":1492925648,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":1}}
2023-09-01T00:00:18.5476123Z {"time":1693526418,"time_ms":1693526418543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":2355},{"p":"0.2294","s":19620},{"p":"0.2295","s":1569},{"p":"0.2297","s":1855},{"p":"0.2298","s":20875},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2315","s":15890},{"p":"0.2316","s":61974},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.2321","s":40778},{"p":"0.2323","s":3181},{"p":"0.2327","s":8667}],"bids":[{"p":"0.2292","s":24},{"p":"0.2291","s":8},{"p":"0.229","s":1000},{"p":"0.2289","s":3021},{"p":"0.2288","s":25717},{"p":"0.2287","s":20072},{"p":"0.2286","s":17982},{"p":"0.2285","s":1000},{"p":"0.2284","s":24013},{"p":"0.2283","s":7639},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20355},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617}],"contract":"FET_USDT","id":213539122,"t":1693526418491}}
2023-09-01T00:00:18.5483727Z {"time":1693526418,"time_ms":1693526418543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418537,"u":5635053517,"s":"CFX_USDT","b":"0.12443","B":494,"a":"0.12448","A":247}}
2023-09-01T00:00:18.5483931Z {"time":1693526418,"time_ms":1693526418545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.751","s":1246},{"p":"2.752","s":2488},{"p":"2.753","s":877},{"p":"2.754","s":3795},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.764","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036}],"bids":[{"p":"2.743","s":5935},{"p":"2.742","s":20070},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315152,"t":1693526418413}}
2023-09-01T00:00:18.5484624Z {"time":1693526418,"time_ms":1693526418545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":1993},{"p":"0.00263","s":2114},{"p":"0.002632","s":636},{"p":"0.002635","s":9168},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002678","s":4010},{"p":"0.002692","s":371},{"p":"0.002704","s":14566}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002611","s":3891},{"p":"0.00261","s":5912},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002588","s":376},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002562","s":4072},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426399,"t":1693526418341}}
2023-09-01T00:00:18.5489579Z {"time":1693526418,"time_ms":1693526418543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418537,"u":43823277626,"s":"ETH_USDT","b":"1646.05","B":3897,"a":"1646.1","A":13772}}
2023-09-01T00:00:18.5489819Z {"time":1693526418,"time_ms":1693526418545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.7325","s":15511},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449389,"t":1693526418305}}
2023-09-01T00:00:18.5491602Z {"time":1693526418,"time_ms":1693526418543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418531,"u":10932757829,"s":"SHIB_USDT","b":"0.000007987","B":35644,"a":"0.000007988","A":86602}}
2023-09-01T00:00:18.5491962Z {"time":1693526418,"time_ms":1693526418546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":4427},{"p":"0.00002362","s":13040},{"p":"0.00002363","s":4557},{"p":"0.00002364","s":17601},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":16982},{"p":"0.00002367","s":1404},{"p":"0.00002368","s":750},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":5768},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002358","s":15},{"p":"0.00002357","s":1377},{"p":"0.00002356","s":2396},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002352","s":4059},{"p":"0.00002351","s":19107},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64}],"contract":"XEC_USDT","id":871038739,"t":1693526418458}}
2023-09-01T00:00:18.5492818Z {"time":1693526418,"time_ms":1693526418544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418526,"u":5791564711,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4263","A":489}}
2023-09-01T00:00:18.5499067Z {"time":1693526418,"time_ms":1693526418544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.24","s":3},{"p":"43.241","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.779","s":2},{"p":"42.778","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984738,"t":1693526418500}}
2023-09-01T00:00:18.5499845Z {"time":1693526418,"time_ms":1693526418546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8721","s":78},{"p":"5.8722","s":107},{"p":"5.8726","s":87},{"p":"5.8727","s":78},{"p":"5.873","s":37},{"p":"5.8732","s":80},{"p":"5.8733","s":37},{"p":"5.8734","s":460},{"p":"5.8735","s":159},{"p":"5.8736","s":123},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":123},{"p":"5.8743","s":159},{"p":"5.8744","s":123},{"p":"5.8745","s":2201},{"p":"5.8746","s":123},{"p":"5.8747","s":114}],"bids":[{"p":"5.8718","s":78},{"p":"5.8711","s":98},{"p":"5.8709","s":254},{"p":"5.8708","s":30},{"p":"5.8707","s":107},{"p":"5.8705","s":61},{"p":"5.8704","s":81},{"p":"5.8702","s":126},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":64},{"p":"5.8695","s":158},{"p":"5.8694","s":123},{"p":"5.8693","s":110},{"p":"5.8692","s":60},{"p":"5.8691","s":201},{"p":"5.869","s":60},{"p":"5.8689","s":123},{"p":"5.8688","s":170}],"contract":"LINK_USDT","id":10089559388,"t":1693526418528}}
2023-09-01T00:00:18.5500331Z {"time":1693526418,"time_ms":1693526418546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12201993},{"p":"3.36","s":1725168},{"p":"3.37","s":3424052},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":345668},{"p":"3.32","s":7334189},{"p":"3.31","s":1580678},{"p":"3.3","s":3679151},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982590,"t":1693526418459}}
2023-09-01T00:00:18.5500978Z {"time":1693526418,"time_ms":1693526418546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418528,"u":762568135,"s":"API3_USDT","b":"1.1466","B":157,"a":"1.1469","A":159}}
2023-09-01T00:00:18.5505671Z {"time":1693526418,"time_ms":1693526418547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.363","s":134},{"p":"4.3635","s":112},{"p":"4.364","s":91},{"p":"4.3641","s":67},{"p":"4.3642","s":45},{"p":"4.3644","s":45},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":746},{"p":"4.3662","s":67},{"p":"4.367","s":362},{"p":"4.3671","s":67},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745},{"p":"4.3691","s":241}],"bids":[{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":50},{"p":"4.3608","s":50},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":117},{"p":"4.3596","s":51},{"p":"4.3595","s":50},{"p":"4.3594","s":50},{"p":"4.359","s":67},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":670},{"p":"4.3553","s":252}],"contract":"UNI_USDT","id":5669963652,"t":1693526418428}}
2023-09-01T00:00:18.5508025Z {"time":1693526418,"time_ms":1693526418546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7142","s":39},{"p":"19.7143","s":55},{"p":"19.7167","s":2},{"p":"19.7168","s":95},{"p":"19.7173","s":24},{"p":"19.7176","s":59},{"p":"19.7179","s":13},{"p":"19.7181","s":59},{"p":"19.719","s":59},{"p":"19.7192","s":129},{"p":"19.7193","s":24},{"p":"19.7194","s":64},{"p":"19.7198","s":23},{"p":"19.7199","s":100},{"p":"19.72","s":128},{"p":"19.7203","s":25},{"p":"19.7204","s":64},{"p":"19.7206","s":64},{"p":"19.7207","s":23},{"p":"19.7208","s":36}],"bids":[{"p":"19.7117","s":23},{"p":"19.7116","s":127},{"p":"19.7104","s":20},{"p":"19.7103","s":20},{"p":"19.7102","s":20},{"p":"19.7098","s":43},{"p":"19.7097","s":20},{"p":"19.7096","s":20},{"p":"19.709","s":67},{"p":"19.7083","s":59},{"p":"19.7074","s":64},{"p":"19.7073","s":36},{"p":"19.7071","s":23},{"p":"19.7066","s":64},{"p":"19.7065","s":24},{"p":"19.7064","s":36},{"p":"19.7062","s":23},{"p":"19.7058","s":64},{"p":"19.7057","s":64},{"p":"19.7056","s":64}],"contract":"SOL_USDT","id":13185518921,"t":1693526418519}}
2023-09-01T00:00:18.5512759Z {"time":1693526418,"time_ms":1693526418548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03366","s":25},{"p":"0.03368","s":56},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":56},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364229,"t":1693526418523}}
2023-09-01T00:00:18.5513028Z {"time":1693526418,"time_ms":1693526418547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":779},{"p":"0.1676","s":12809},{"p":"0.1677","s":13454},{"p":"0.1678","s":7685},{"p":"0.1679","s":32228},{"p":"0.168","s":20375},{"p":"0.1681","s":6252},{"p":"0.1682","s":16147},{"p":"0.1683","s":11946},{"p":"0.1689","s":2687},{"p":"0.1692","s":14933},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987}],"bids":[{"p":"0.1671","s":340},{"p":"0.167","s":26625},{"p":"0.1669","s":23600},{"p":"0.1668","s":19325},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765218,"t":1693526418359}}
2023-09-01T00:00:18.5513197Z {"time":1693526418,"time_ms":1693526418547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.513","s":234},{"p":"15.514","s":719},{"p":"15.515","s":234},{"p":"15.516","s":471},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":232},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.509","s":464},{"p":"15.508","s":90},{"p":"15.507","s":232},{"p":"15.506","s":100},{"p":"15.505","s":443},{"p":"15.504","s":1013},{"p":"15.501","s":864},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":2186},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":720},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358}],"contract":"ETC_USDT","id":9059446858,"t":1693526418437}}
2023-09-01T00:00:18.5513279Z {"time":1693526418,"time_ms":1693526418547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":91193},{"p":"0.0623","s":24352},{"p":"0.0624","s":9576},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0627","s":2431},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531693,"t":1693526418497}}
2023-09-01T00:00:18.5519620Z {"time":1693526418,"time_ms":1693526418549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.301","s":7},{"p":"1.302","s":1},{"p":"1.303","s":5099},{"p":"1.304","s":30086},{"p":"1.306","s":118022},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":18882},{"p":"1.297","s":30503},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616622,"t":1693526418444}}
2023-09-01T00:00:18.5528613Z {"time":1693526418,"time_ms":1693526418549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012018","s":188},{"p":"0.012017","s":160},{"p":"0.012015","s":1},{"p":"0.012014","s":150},{"p":"0.012013","s":100},{"p":"0.012012","s":150},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234}],"contract":"USTC_USDT","id":2154653531,"t":1693526418481}}
2023-09-01T00:00:18.5534662Z {"time":1693526418,"time_ms":1693526418550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697},{"p":"0.02992","s":2374},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":4288},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172683,"t":1693526418468}}
2023-09-01T00:00:18.5535111Z {"time":1693526418,"time_ms":1693526418550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":2420},{"p":"0.1553","s":15883},{"p":"0.1554","s":4737},{"p":"0.1555","s":18496},{"p":"0.1556","s":5842},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1}],"bids":[{"p":"0.1547","s":2005},{"p":"0.1546","s":7736},{"p":"0.1545","s":62316},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880846,"t":1693526418507}}
2023-09-01T00:00:18.5537831Z {"time":1693526418,"time_ms":1693526418551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008029","s":46},{"p":"0.00000080296","s":37},{"p":"0.00000080318","s":3},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":97},{"p":"0.00000080338","s":37},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2768},{"p":"0.00000080343","s":40},{"p":"0.00000080354","s":49},{"p":"0.00000080367","s":54},{"p":"0.00000080393","s":96},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080443","s":200},{"p":"0.00000080468","s":565},{"p":"0.00000080469","s":725},{"p":"0.00000080477","s":171},{"p":"0.00000080479","s":232},{"p":"0.00000080481","s":230}],"bids":[{"p":"0.00000080271","s":37},{"p":"0.0000008027","s":7},{"p":"0.00000080255","s":292},{"p":"0.00000080233","s":37},{"p":"0.00000080212","s":377},{"p":"0.00000080211","s":41},{"p":"0.00000080195","s":59},{"p":"0.00000080189","s":61},{"p":"0.00000080177","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":45},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080115","s":347},{"p":"0.00000080114","s":451},{"p":"0.00000080112","s":377},{"p":"0.00000080111","s":2614},{"p":"0.00000080096","s":11},{"p":"0.00000080073","s":130}],"contract":"PEPE_USDT","id":6345535414,"t":1693526418521}}
2023-09-01T00:00:18.5539682Z {"time":1693526418,"time_ms":1693526418550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11162","s":108},{"p":"0.11163","s":551},{"p":"0.11164","s":329},{"p":"0.11165","s":566},{"p":"0.11166","s":439},{"p":"0.11167","s":768},{"p":"0.11168","s":542},{"p":"0.11169","s":236},{"p":"0.1117","s":452},{"p":"0.11171","s":635},{"p":"0.11172","s":24397},{"p":"0.11173","s":838},{"p":"0.11174","s":731},{"p":"0.11175","s":1131},{"p":"0.11176","s":1704},{"p":"0.11177","s":1401},{"p":"0.11178","s":8353},{"p":"0.11179","s":66708},{"p":"0.1118","s":816},{"p":"0.11181","s":342}],"bids":[{"p":"0.1116","s":92},{"p":"0.11158","s":745},{"p":"0.11157","s":1222},{"p":"0.11156","s":450},{"p":"0.11155","s":2490},{"p":"0.11154","s":278},{"p":"0.11153","s":1174},{"p":"0.11152","s":1052},{"p":"0.11151","s":947},{"p":"0.1115","s":1440},{"p":"0.11149","s":2096},{"p":"0.11148","s":727},{"p":"0.11147","s":694},{"p":"0.11146","s":8365},{"p":"0.11145","s":236},{"p":"0.11144","s":344},{"p":"0.11143","s":304},{"p":"0.11142","s":1058},{"p":"0.11141","s":251},{"p":"0.1114","s":226}],"contract":"BLZ_USDT","id":2097108979,"t":1693526418527}}
2023-09-01T00:00:18.5545564Z {"time":1693526418,"time_ms":1693526418551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":600},{"p":"0.2339","s":1712},{"p":"0.2341","s":1997},{"p":"0.2342","s":41334},{"p":"0.2343","s":4466},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":4860},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":11165},{"p":"0.2331","s":19612},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":11458},{"p":"0.2322","s":4284},{"p":"0.2321","s":13485},{"p":"0.232","s":3121},{"p":"0.2319","s":21770},{"p":"0.2318","s":1657},{"p":"0.2317","s":9631},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004}],"contract":"ENJ_USDT","id":1158490477,"t":1693526418422}}
2023-09-01T00:00:18.5545588Z {"time":1693526418,"time_ms":1693526418550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.915","s":295},{"p":"6.916","s":146},{"p":"6.917","s":67},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.922","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":95},{"p":"6.903","s":135},{"p":"6.902","s":207},{"p":"6.901","s":260},{"p":"6.9","s":267},{"p":"6.898","s":72},{"p":"6.897","s":1207},{"p":"6.896","s":438},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":317},{"p":"6.889","s":356},{"p":"6.888","s":99},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607411645,"t":1693526418540}}
2023-09-01T00:00:18.5546951Z {"time":1693526418,"time_ms":1693526418551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6173","s":648},{"p":"0.6176","s":527},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":791},{"p":"0.6181","s":6805},{"p":"0.6182","s":5159},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":1580},{"p":"0.6189","s":5807},{"p":"0.619","s":1691},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6195","s":2421},{"p":"0.6201","s":2400}],"bids":[{"p":"0.6166","s":12},{"p":"0.6161","s":460},{"p":"0.616","s":161},{"p":"0.6157","s":129},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":859},{"p":"0.6153","s":5852},{"p":"0.6152","s":11772},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":2656},{"p":"0.6145","s":1621},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":4123},{"p":"0.6137","s":792},{"p":"0.6134","s":1693},{"p":"0.6133","s":1621},{"p":"0.6131","s":792}],"contract":"THETA_USDT","id":3456142113,"t":1693526418466}}
2023-09-01T00:00:18.5552611Z {"time":1693526418,"time_ms":1693526418552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6354},{"p":"1.081","s":34668},{"p":"1.082","s":25934},{"p":"1.083","s":12501},{"p":"1.084","s":550},{"p":"1.085","s":5240},{"p":"1.088","s":1097},{"p":"1.089","s":28594},{"p":"1.093","s":2184},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2}],"bids":[{"p":"1.077","s":5893},{"p":"1.076","s":23197},{"p":"1.075","s":46149},{"p":"1.074","s":31854},{"p":"1.073","s":11791},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825911,"t":1693526418430}}
2023-09-01T00:00:18.5559933Z {"time":1693526418,"time_ms":1693526418553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":808},{"p":"0.0767","s":176},{"p":"0.07671","s":150},{"p":"0.07672","s":56},{"p":"0.07673","s":569},{"p":"0.07674","s":1022},{"p":"0.07675","s":408},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":2058},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509},{"p":"0.07689","s":1505}],"bids":[{"p":"0.07668","s":112},{"p":"0.07667","s":1},{"p":"0.07666","s":112},{"p":"0.07665","s":78},{"p":"0.07663","s":56},{"p":"0.07661","s":590},{"p":"0.0766","s":118},{"p":"0.07659","s":2032},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":397},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1843},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":350},{"p":"0.07644","s":2294},{"p":"0.07643","s":56}],"contract":"TRX_USDT","id":3665202534,"t":1693526418527}}
2023-09-01T00:00:18.5560518Z {"time":1693526418,"time_ms":1693526418553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7432","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":1627},{"p":"0.7438","s":243},{"p":"0.7439","s":4892},{"p":"0.7441","s":3610},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7458","s":936},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7468","s":1644}],"bids":[{"p":"0.7424","s":306},{"p":"0.7423","s":287},{"p":"0.7422","s":2320},{"p":"0.7421","s":3441},{"p":"0.742","s":243},{"p":"0.7419","s":2585},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7399","s":40},{"p":"0.7391","s":1309},{"p":"0.7386","s":6319}],"contract":"HOOK_USDT","id":1804268104,"t":1693526418442}}
2023-09-01T00:00:18.5561036Z {"time":1693526418,"time_ms":1693526418552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":90},{"p":"0.00361","s":148424},{"p":"0.003611","s":297783},{"p":"0.003612","s":199996},{"p":"0.003614","s":1362121},{"p":"0.003615","s":1695577},{"p":"0.003617","s":1218490},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785}],"bids":[{"p":"0.003607","s":50000},{"p":"0.003606","s":518254},{"p":"0.003605","s":258639},{"p":"0.003604","s":215213},{"p":"0.003603","s":218707},{"p":"0.003602","s":472531},{"p":"0.003601","s":921940},{"p":"0.0036","s":2026350},{"p":"0.003599","s":750047},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":131769},{"p":"0.00359","s":211561},{"p":"0.003584","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":274517}],"contract":"JASMY_USDT","id":1140955164,"t":1693526418437}}
2023-09-01T00:00:18.5563361Z {"time":1693526418,"time_ms":1693526418552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":24438},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":21166},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":9576},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":25391},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462295,"t":1693526418451}}
2023-09-01T00:00:18.5564868Z {"time":1693526418,"time_ms":1693526418552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.114","s":131},{"p":"26.115","s":97},{"p":"26.116","s":1033},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.147","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.035","s":165},{"p":"26.034","s":97},{"p":"26.028","s":400},{"p":"26.027","s":284},{"p":"26.019","s":1799},{"p":"26.018","s":729},{"p":"26.017","s":1447},{"p":"26.007","s":411},{"p":"25.995","s":684},{"p":"25.994","s":284},{"p":"25.988","s":491},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312550,"t":1693526418397}}
2023-09-01T00:00:18.5567063Z {"time":1693526418,"time_ms":1693526418553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.03","s":2793},{"p":"143.09","s":128},{"p":"143.1","s":287},{"p":"143.12","s":3913},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.79","s":281},{"p":"142.76","s":2271},{"p":"142.75","s":227},{"p":"142.73","s":3795},{"p":"142.65","s":1433},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773588,"t":1693526418315}}
2023-09-01T00:00:18.5573866Z {"time":1693526418,"time_ms":1693526418553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":62252},{"p":"0.001412","s":2259599},{"p":"0.001413","s":1719722},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.00146","s":136705}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":418687},{"p":"0.001401","s":1350375},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":115526},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":1},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109}],"contract":"SLP_USDT","id":1256702033,"t":1693526418521}}
2023-09-01T00:00:18.5575859Z {"time":1693526418,"time_ms":1693526418553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481239,"t":1693526418528}}
2023-09-01T00:00:18.5576833Z {"time":1693526418,"time_ms":1693526418553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":5506},{"p":"0.001369","s":500},{"p":"0.00137","s":100477},{"p":"0.001371","s":5452},{"p":"0.001372","s":25838},{"p":"0.001373","s":10349},{"p":"0.001374","s":20183},{"p":"0.001375","s":3636},{"p":"0.001376","s":3059},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001381","s":24961},{"p":"0.001382","s":5056},{"p":"0.001395","s":19887},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":47627}],"bids":[{"p":"0.001363","s":3596},{"p":"0.001362","s":5509},{"p":"0.001361","s":500},{"p":"0.00136","s":15941},{"p":"0.001359","s":25255},{"p":"0.001358","s":14276},{"p":"0.001357","s":3084},{"p":"0.001356","s":12903},{"p":"0.001354","s":6752},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":1633},{"p":"0.001349","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20842},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625220,"t":1693526418365}}
2023-09-01T00:00:18.5576845Z {"time":1693526418,"time_ms":1693526418554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418539,"u":1374690491,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8057","A":434}}
2023-09-01T00:00:18.5580689Z {"time":1693526418,"time_ms":1693526418554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418546,"u":43823277630,"s":"ETH_USDT","b":"1646.05","B":3937,"a":"1646.1","A":14208}}
2023-09-01T00:00:18.5580887Z {"time":1693526418,"time_ms":1693526418554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2963},{"p":"0.01879","s":3591},{"p":"0.0188","s":23876},{"p":"0.01881","s":27154},{"p":"0.01882","s":130195},{"p":"0.01883","s":112772},{"p":"0.01884","s":139553},{"p":"0.01885","s":156146},{"p":"0.01886","s":142877},{"p":"0.01887","s":42729},{"p":"0.01888","s":146452},{"p":"0.01889","s":173245},{"p":"0.0189","s":40588},{"p":"0.01891","s":51820},{"p":"0.01892","s":205335},{"p":"0.01893","s":64341},{"p":"0.01894","s":43900},{"p":"0.01895","s":76693},{"p":"0.01896","s":165169},{"p":"0.01897","s":53097}],"bids":[{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":49760},{"p":"0.01874","s":25888},{"p":"0.01873","s":173887},{"p":"0.01872","s":3836},{"p":"0.01871","s":98393},{"p":"0.0187","s":192565},{"p":"0.01869","s":106296},{"p":"0.01868","s":60475},{"p":"0.01867","s":122035},{"p":"0.01866","s":110525},{"p":"0.01865","s":63947},{"p":"0.01864","s":179177},{"p":"0.01863","s":42416},{"p":"0.01862","s":60893},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659153279,"t":1693526418531}}
2023-09-01T00:00:18.5585402Z {"time":1693526418,"time_ms":1693526418555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":202},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17042","s":2987},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17059","s":2261},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98}],"bids":[{"p":"0.16907","s":202},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":1180},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226406031,"t":1693526418400}}
2023-09-01T00:00:18.5588104Z {"time":1693526418,"time_ms":1693526418555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":5648},{"p":"0.01019","s":82629},{"p":"0.0102","s":218362},{"p":"0.01021","s":121430},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":10724},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":57633},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":26121},{"p":"0.01015","s":106782},{"p":"0.01014","s":172818},{"p":"0.01013","s":109998},{"p":"0.01012","s":186188},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308159,"t":1693526418458}}
2023-09-01T00:00:18.5588790Z {"time":1693526418,"time_ms":1693526418554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":6763},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":475},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":30886},{"p":"3.783","s":6722}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405617,"t":1693526418457}}
2023-09-01T00:00:18.5588811Z {"time":1693526418,"time_ms":1693526418555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418541,"u":84620667,"s":"PHB_USDT","b":"0.5242","B":1740,"a":"0.5283","A":1465}}
2023-09-01T00:00:18.5588946Z {"time":1693526418,"time_ms":1693526418555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5573","s":720},{"p":"0.5574","s":938},{"p":"0.5577","s":2084},{"p":"0.558","s":3084},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1}],"bids":[{"p":"0.5548","s":3052},{"p":"0.5547","s":2194},{"p":"0.5545","s":1977},{"p":"0.5534","s":2821},{"p":"0.5464","s":1},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1},{"p":"0.5117","s":1}],"contract":"LIT_USDT","id":972238280,"t":1693526418515}}
2023-09-01T00:00:18.5589281Z {"time":1693526418,"time_ms":1693526418555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":11229},{"p":"0.0413","s":20487},{"p":"0.0414","s":57727},{"p":"0.0415","s":9901},{"p":"0.0416","s":5066},{"p":"0.0417","s":17732},{"p":"0.0418","s":2},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0429","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":2},{"p":"0.0444","s":1},{"p":"0.0445","s":1}],"bids":[{"p":"0.0407","s":9034},{"p":"0.0406","s":11962},{"p":"0.0405","s":610},{"p":"0.0404","s":20615},{"p":"0.0403","s":5809},{"p":"0.0402","s":10224},{"p":"0.0401","s":7598},{"p":"0.04","s":18486},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.0389","s":33211},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":1},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0376","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2}],"contract":"ACA_USDT","id":155560141,"t":1693526418519}}
2023-09-01T00:00:18.5598616Z {"time":1693526418,"time_ms":1693526418556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":45},{"p":"63.85","s":1742},{"p":"63.86","s":9073},{"p":"63.87","s":9887},{"p":"63.88","s":9805},{"p":"63.89","s":9063},{"p":"63.9","s":4630},{"p":"63.91","s":29150},{"p":"63.92","s":2695},{"p":"63.93","s":6866},{"p":"63.94","s":2978},{"p":"63.95","s":1576},{"p":"63.96","s":1152},{"p":"63.97","s":3857},{"p":"63.98","s":10916},{"p":"63.99","s":16210},{"p":"64","s":564},{"p":"64.01","s":12992},{"p":"64.02","s":35068},{"p":"64.03","s":719}],"bids":[{"p":"63.83","s":5599},{"p":"63.82","s":1300},{"p":"63.81","s":6752},{"p":"63.8","s":5858},{"p":"63.79","s":14393},{"p":"63.78","s":6880},{"p":"63.77","s":15945},{"p":"63.76","s":9481},{"p":"63.75","s":3677},{"p":"63.74","s":7830},{"p":"63.73","s":1560},{"p":"63.72","s":5547},{"p":"63.71","s":18219},{"p":"63.7","s":22963},{"p":"63.69","s":2037},{"p":"63.68","s":795},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":477},{"p":"63.64","s":716}],"contract":"LTC_USDT","id":7852194373,"t":1693526418545}}
2023-09-01T00:00:18.5602864Z {"time":1693526418,"time_ms":1693526418556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":86},{"p":"0.060314","s":71},{"p":"0.060322","s":22},{"p":"0.060331","s":27},{"p":"0.060353","s":40},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060362","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060407","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060424","s":27},{"p":"0.060437","s":196}],"bids":[{"p":"0.060215","s":6},{"p":"0.060209","s":33},{"p":"0.060202","s":10},{"p":"0.060201","s":10},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":22},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060162","s":67},{"p":"0.060161","s":10},{"p":"0.06016","s":65}],"contract":"CHZ_USDT","id":7510787100,"t":1693526418543}}
2023-09-01T00:00:18.5605173Z {"time":1693526418,"time_ms":1693526418556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":236},{"p":"8.518","s":588},{"p":"8.519","s":158},{"p":"8.52","s":17},{"p":"8.521","s":4825},{"p":"8.522","s":1304},{"p":"8.523","s":1108},{"p":"8.524","s":23765},{"p":"8.525","s":839},{"p":"8.526","s":819},{"p":"8.527","s":806},{"p":"8.528","s":3265},{"p":"8.529","s":4241},{"p":"8.532","s":1436},{"p":"8.533","s":223},{"p":"8.534","s":654},{"p":"8.537","s":76104},{"p":"8.538","s":117},{"p":"8.54","s":2345},{"p":"8.541","s":120}],"bids":[{"p":"8.515","s":11},{"p":"8.507","s":130},{"p":"8.505","s":4},{"p":"8.504","s":5907},{"p":"8.501","s":5},{"p":"8.5","s":10722},{"p":"8.499","s":2244},{"p":"8.498","s":4446},{"p":"8.497","s":1292},{"p":"8.496","s":167},{"p":"8.495","s":23564},{"p":"8.494","s":454},{"p":"8.493","s":205},{"p":"8.492","s":10407},{"p":"8.491","s":897},{"p":"8.489","s":2123},{"p":"8.488","s":62314},{"p":"8.486","s":20},{"p":"8.485","s":14729},{"p":"8.484","s":7255}],"contract":"CYBER_USDT","id":443113272,"t":1693526418545}}
2023-09-01T00:00:18.5606282Z {"time":1693526418,"time_ms":1693526418557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7400},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":7081},{"p":"0.00394","s":11018},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":7546},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5562},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21594},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35213},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309148,"t":1693526418539}}
2023-09-01T00:00:18.5606952Z {"time":1693526418,"time_ms":1693526418556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003485","s":1602},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936},{"p":"0.003547","s":2220}],"bids":[{"p":"0.003469","s":51},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":2793},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003382","s":421}],"contract":"XVG_USDT","id":488707716,"t":1693526418413}}
2023-09-01T00:00:18.5612570Z {"time":1693526418,"time_ms":1693526418557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":4},{"p":"0.063751","s":338},{"p":"0.063752","s":470},{"p":"0.063753","s":1087},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":838},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.063779","s":78}],"bids":[{"p":"0.063744","s":3278},{"p":"0.06374","s":334},{"p":"0.063739","s":220},{"p":"0.063737","s":24},{"p":"0.063736","s":2648},{"p":"0.063735","s":334},{"p":"0.063733","s":829},{"p":"0.06373","s":1329},{"p":"0.063729","s":834},{"p":"0.063727","s":220},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":1048},{"p":"0.063722","s":446},{"p":"0.06372","s":1048},{"p":"0.063719","s":1091},{"p":"0.063717","s":334},{"p":"0.063716","s":1008},{"p":"0.063714","s":495},{"p":"0.063713","s":1769}],"contract":"DOGE_USDT","id":19433017763,"t":1693526418540}}
2023-09-01T00:00:18.5613502Z {"time":1693526418,"time_ms":1693526418557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":221},{"p":"0.00115","s":1000},{"p":"0.001151","s":560},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":4069},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594259,"t":1693526418408}}
2023-09-01T00:00:18.5617389Z {"time":1693526418,"time_ms":1693526418558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":987},{"p":"0.3174","s":16682},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":1087},{"p":"0.3153","s":6517},{"p":"0.3152","s":7554},{"p":"0.3151","s":6917},{"p":"0.3149","s":8558},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069522,"t":1693526418369}}
2023-09-01T00:00:18.5617489Z {"time":1693526418,"time_ms":1693526418558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":546},{"p":"0.4086","s":2559},{"p":"0.4087","s":7379},{"p":"0.4088","s":21568},{"p":"0.4089","s":13028},{"p":"0.4094","s":13028},{"p":"0.4096","s":20942},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028},{"p":"0.4148","s":489}],"bids":[{"p":"0.4074","s":543},{"p":"0.4073","s":35},{"p":"0.4072","s":100},{"p":"0.4071","s":4043},{"p":"0.407","s":1677},{"p":"0.4069","s":4370},{"p":"0.4068","s":7384},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4063","s":9023},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4043","s":1179}],"contract":"ARKM_USDT","id":115504003,"t":1693526418551}}
2023-09-01T00:00:18.5620049Z {"time":1693526418,"time_ms":1693526418559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":910},{"p":"0.05628","s":140},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10},{"p":"0.05688","s":2247}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05612","s":2843},{"p":"0.0561","s":7902},{"p":"0.05609","s":12462},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":177},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716484,"t":1693526418330}}
2023-09-01T00:00:18.5624648Z {"time":1693526418,"time_ms":1693526418558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34174},{"p":"0.5107","s":11561},{"p":"0.5108","s":10638},{"p":"0.5109","s":7416},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":1389},{"p":"0.5102","s":3844},{"p":"0.5101","s":10634},{"p":"0.51","s":9950},{"p":"0.5099","s":18601},{"p":"0.5098","s":8640},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":21883},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315445,"t":1693526418441}}
2023-09-01T00:00:18.5630301Z {"time":1693526418,"time_ms":1693526418559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018289","s":70},{"p":"0.01829","s":1134},{"p":"0.018293","s":73},{"p":"0.018294","s":74},{"p":"0.018295","s":179},{"p":"0.018296","s":179},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":124},{"p":"0.0183","s":124},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":228},{"p":"0.018304","s":127},{"p":"0.018305","s":178},{"p":"0.018306","s":73},{"p":"0.018307","s":179},{"p":"0.018308","s":74},{"p":"0.018309","s":507},{"p":"0.01831","s":73}],"bids":[{"p":"0.018276","s":105},{"p":"0.018275","s":153},{"p":"0.018274","s":210},{"p":"0.018272","s":251},{"p":"0.018271","s":146},{"p":"0.01827","s":179},{"p":"0.018269","s":74},{"p":"0.018268","s":253},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":179},{"p":"0.018259","s":74},{"p":"0.018258","s":74},{"p":"0.018257","s":179},{"p":"0.018247","s":105}],"contract":"AKRO_USDT","id":633190092,"t":1693526418511}}
2023-09-01T00:00:18.5631611Z {"time":1693526418,"time_ms":1693526418559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":6472},{"p":"4.277","s":2444},{"p":"4.278","s":3768},{"p":"4.279","s":10932},{"p":"4.283","s":9840},{"p":"4.284","s":4668},{"p":"4.287","s":6089},{"p":"4.292","s":151},{"p":"4.293","s":5891},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.302","s":857},{"p":"4.304","s":3621},{"p":"4.305","s":1231},{"p":"4.308","s":7267},{"p":"4.31","s":2591},{"p":"4.312","s":2319},{"p":"4.313","s":9545},{"p":"4.314","s":927}],"bids":[{"p":"4.264","s":2875},{"p":"4.263","s":10887},{"p":"4.262","s":10761},{"p":"4.261","s":1267},{"p":"4.256","s":4682},{"p":"4.254","s":1170},{"p":"4.252","s":1369},{"p":"4.25","s":235},{"p":"4.248","s":8387},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":3463},{"p":"4.239","s":863},{"p":"4.236","s":1309},{"p":"4.235","s":3580},{"p":"4.231","s":7329},{"p":"4.23","s":2615},{"p":"4.228","s":3286},{"p":"4.227","s":5281},{"p":"4.224","s":4360}],"contract":"ANT_USDT","id":1286752377,"t":1693526418471}}
2023-09-01T00:00:18.5634426Z {"time":1693526418,"time_ms":1693526418560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.135","s":17383},{"p":"0.1351","s":13510},{"p":"0.1352","s":9834},{"p":"0.1353","s":16798},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":139},{"p":"0.1345","s":2205},{"p":"0.1344","s":973},{"p":"0.1343","s":27652},{"p":"0.1342","s":3872},{"p":"0.1339","s":400},{"p":"0.1338","s":42057},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323090,"t":1693526418456}}
2023-09-01T00:00:18.5639195Z {"time":1693526418,"time_ms":1693526418560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.1","s":385},{"p":"477.3","s":933},{"p":"477.4","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4277},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.9","s":7970}],"bids":[{"p":"476.3","s":412},{"p":"476.2","s":201},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.5","s":277},{"p":"475.2","s":178},{"p":"474.7","s":3703},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1},{"p":"468.6","s":6443}],"contract":"YFII_USDT","id":4430053053,"t":1693526418482}}
2023-09-01T00:00:18.5648397Z {"time":1693526418,"time_ms":1693526418561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":395},{"p":"0.05787","s":172},{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.05799","s":3606},{"p":"0.058","s":5364},{"p":"0.05802","s":1247},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05776","s":209},{"p":"0.05775","s":3173},{"p":"0.05774","s":2467},{"p":"0.05773","s":468},{"p":"0.05772","s":296},{"p":"0.05771","s":692},{"p":"0.05764","s":1862},{"p":"0.05763","s":5364},{"p":"0.0576","s":5364},{"p":"0.05753","s":1216},{"p":"0.05752","s":12665},{"p":"0.05747","s":9060},{"p":"0.05738","s":9060},{"p":"0.05736","s":2587},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.0571","s":903}],"contract":"OXT_USDT","id":77032697,"t":1693526418361}}
2023-09-01T00:00:18.5648884Z {"time":1693526418,"time_ms":1693526418560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1469","s":159},{"p":"1.1472","s":284},{"p":"1.1473","s":190},{"p":"1.1474","s":193},{"p":"1.1475","s":193},{"p":"1.1476","s":193},{"p":"1.1477","s":193},{"p":"1.1478","s":195},{"p":"1.1479","s":195},{"p":"1.148","s":13261},{"p":"1.1481","s":3044},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1484","s":434},{"p":"1.1485","s":1691},{"p":"1.1486","s":475},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153},{"p":"1.1492","s":910}],"bids":[{"p":"1.1466","s":157},{"p":"1.1465","s":434},{"p":"1.1464","s":2},{"p":"1.1463","s":93},{"p":"1.1462","s":467},{"p":"1.1461","s":195},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310}],"contract":"API3_USDT","id":762568138,"t":1693526418549}}
2023-09-01T00:00:18.5649282Z {"time":1693526418,"time_ms":1693526418561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":26},{"p":"0.6321","s":619},{"p":"0.6323","s":863},{"p":"0.6326","s":7554},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":480},{"p":"0.6338","s":1120},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158},{"p":"0.6384","s":158}],"bids":[{"p":"0.6308","s":6},{"p":"0.6307","s":82},{"p":"0.6306","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657760,"t":1693526418508}}
2023-09-01T00:00:18.5651084Z {"time":1693526418,"time_ms":1693526418561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.827","s":2258},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.846","s":1766},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140}],"bids":[{"p":"7.815","s":8},{"p":"7.814","s":540},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.789","s":31989},{"p":"7.785","s":20473},{"p":"7.781","s":1279},{"p":"7.779","s":1279},{"p":"7.774","s":639},{"p":"7.772","s":385},{"p":"7.77","s":2608},{"p":"7.769","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":624}],"contract":"ENS_USDT","id":2532548672,"t":1693526418361}}
2023-09-01T00:00:18.5651480Z {"time":1693526418,"time_ms":1693526418561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":430},{"p":"4.653","s":730},{"p":"4.654","s":1463},{"p":"4.655","s":429},{"p":"4.656","s":4130},{"p":"4.657","s":8706},{"p":"4.658","s":5733},{"p":"4.659","s":5245},{"p":"4.66","s":1014},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.668","s":10051},{"p":"4.669","s":49260},{"p":"4.67","s":7679},{"p":"4.672","s":8414},{"p":"4.673","s":1007},{"p":"4.674","s":35300}],"bids":[{"p":"4.649","s":1334},{"p":"4.648","s":300},{"p":"4.647","s":410},{"p":"4.646","s":300},{"p":"4.645","s":1036},{"p":"4.643","s":4991},{"p":"4.642","s":4917},{"p":"4.641","s":13800},{"p":"4.64","s":11340},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3561},{"p":"4.634","s":558},{"p":"4.632","s":40},{"p":"4.631","s":17040},{"p":"4.63","s":43020},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.626","s":12374},{"p":"4.625","s":40972}],"contract":"AXS_USDT","id":4195505641,"t":1693526418512}}
2023-09-01T00:00:18.5652378Z {"time":1693526418,"time_ms":1693526418561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":5831},{"p":"2.215","s":14641},{"p":"2.216","s":21702},{"p":"2.217","s":26841},{"p":"2.218","s":38175},{"p":"2.219","s":43091},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":8911},{"p":"2.227","s":54075},{"p":"2.228","s":18972},{"p":"2.229","s":73418},{"p":"2.23","s":25345},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":5944},{"p":"2.212","s":6958},{"p":"2.211","s":7247},{"p":"2.21","s":21262},{"p":"2.209","s":30858},{"p":"2.208","s":36196},{"p":"2.207","s":17589},{"p":"2.206","s":34375},{"p":"2.205","s":27003},{"p":"2.204","s":26167},{"p":"2.203","s":64436},{"p":"2.202","s":3713},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":33868},{"p":"2.194","s":30242}],"contract":"DYDX_USDT","id":3027449857,"t":1693526418340}}
2023-09-01T00:00:18.5652649Z {"time":1693526418,"time_ms":1693526418562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":4920},{"p":"0.004116","s":1100},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":25332},{"p":"0.004123","s":75625},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":10223},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662441,"t":1693526418505}}
2023-09-01T00:00:18.5652892Z {"time":1693526418,"time_ms":1693526418561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.482","s":25},{"p":"0.4821","s":653},{"p":"0.4822","s":200},{"p":"0.4823","s":3090},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":682},{"p":"0.4811","s":750},{"p":"0.481","s":200},{"p":"0.4808","s":200},{"p":"0.4807","s":2166},{"p":"0.4803","s":4316},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707421,"t":1693526418311}}
2023-09-01T00:00:18.5656160Z {"time":1693526418,"time_ms":1693526418562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":55907},{"p":"25928.2","s":2},{"p":"25928.6","s":2},{"p":"25929","s":3},{"p":"25929.1","s":385},{"p":"25929.3","s":2},{"p":"25929.6","s":579},{"p":"25929.7","s":581},{"p":"25930","s":16},{"p":"25930.1","s":2},{"p":"25930.2","s":15428},{"p":"25930.4","s":2},{"p":"25930.5","s":16875},{"p":"25930.8","s":5786},{"p":"25930.9","s":580},{"p":"25931.1","s":12255},{"p":"25931.2","s":579},{"p":"25931.3","s":2762},{"p":"25931.8","s":579},{"p":"25932","s":579}],"bids":[{"p":"25927.8","s":132932},{"p":"25926.7","s":183},{"p":"25926.1","s":44154},{"p":"25925.5","s":1},{"p":"25925.3","s":386},{"p":"25925.1","s":2541},{"p":"25925","s":3385},{"p":"25924.9","s":49488},{"p":"25924.8","s":1},{"p":"25924.6","s":1},{"p":"25924.5","s":600},{"p":"25924.4","s":13781},{"p":"25924.2","s":3975},{"p":"25924.1","s":1},{"p":"25923.9","s":1},{"p":"25923.7","s":1},{"p":"25923.6","s":2796},{"p":"25923.4","s":1},{"p":"25923.2","s":10940},{"p":"25923.1","s":2708}],"contract":"BTC_USDT","id":49607897566,"t":1693526418555}}
2023-09-01T00:00:18.5659312Z {"time":1693526418,"time_ms":1693526418562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2919},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":15395},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1}],"contract":"AMB_USDT","id":3815224,"t":1693526418332}}
2023-09-01T00:00:18.5660513Z {"time":1693526418,"time_ms":1693526418562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1601},{"p":"24.74","s":482},{"p":"24.75","s":3658},{"p":"24.76","s":26993},{"p":"24.77","s":4643},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":7856},{"p":"24.84","s":14089},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.93","s":4011}],"bids":[{"p":"24.67","s":3241},{"p":"24.66","s":8874},{"p":"24.65","s":4958},{"p":"24.64","s":49565},{"p":"24.63","s":6399},{"p":"24.62","s":7055},{"p":"24.61","s":12526},{"p":"24.6","s":11984},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.53","s":43058},{"p":"24.51","s":24664},{"p":"24.5","s":26378},{"p":"24.48","s":38129},{"p":"24.46","s":20898},{"p":"24.36","s":2620},{"p":"24.34","s":1},{"p":"24.29","s":1617}],"contract":"ZEC_USDT","id":4046374837,"t":1693526418526}}
2023-09-01T00:00:18.5677018Z {"time":1693526418,"time_ms":1693526418563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":18},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03971","s":1317},{"p":"0.03972","s":7112},{"p":"0.03974","s":301},{"p":"0.03975","s":1527},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025547,"t":1693526418382}}
2023-09-01T00:00:18.5677983Z {"time":1693526418,"time_ms":1693526418563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418553,"u":43823277633,"s":"ETH_USDT","b":"1646.05","B":3816,"a":"1646.1","A":14208}}
2023-09-01T00:00:18.5682528Z {"time":1693526418,"time_ms":1693526418564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9674","s":52},{"p":"9.9677","s":20},{"p":"9.968","s":52},{"p":"9.9694","s":52},{"p":"9.9708","s":6},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9721","s":2},{"p":"9.973","s":136},{"p":"9.9731","s":52},{"p":"9.974","s":40},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.978","s":51},{"p":"9.9787","s":2}],"bids":[{"p":"9.9645","s":52},{"p":"9.9641","s":25},{"p":"9.9635","s":52},{"p":"9.9631","s":14},{"p":"9.9627","s":52},{"p":"9.9623","s":40},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":78},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9593","s":79},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9574","s":306},{"p":"9.9573","s":30}],"contract":"AVAX_USDT","id":8335096270,"t":1693526418371}}
2023-09-01T00:00:18.5683225Z {"time":1693526418,"time_ms":1693526418563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418551,"u":9331880524,"s":"MATIC_USDT","b":"0.54856","B":2,"a":"0.54862","A":52}}
2023-09-01T00:00:18.5685803Z {"time":1693526418,"time_ms":1693526418564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":737},{"p":"0.04651","s":843},{"p":"0.04652","s":1971},{"p":"0.04653","s":7409},{"p":"0.04654","s":799},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1},{"p":"0.04926","s":1},{"p":"0.04935","s":2}],"bids":[{"p":"0.04639","s":28},{"p":"0.04638","s":498},{"p":"0.04637","s":885},{"p":"0.04634","s":6539},{"p":"0.04633","s":740},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391},{"p":"0.04437","s":391}],"contract":"REN_USDT","id":1437852001,"t":1693526418497}}
2023-09-01T00:00:18.5686480Z {"time":1693526418,"time_ms":1693526418565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418555,"u":49607897566,"s":"BTC_USDT","b":"25927.8","B":132932,"a":"25927.9","A":55907}}
2023-09-01T00:00:18.5687277Z {"time":1693526418,"time_ms":1693526418563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418550,"u":5021362117,"s":"OP_USDT","b":"1.3908","B":266,"a":"1.3911","A":372}}
2023-09-01T00:00:18.5694760Z {"time":1693526418,"time_ms":1693526418566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418560,"u":115504008,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4084","A":546}}
2023-09-01T00:00:18.5695544Z {"time":1693526418,"time_ms":1693526418565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418552,"u":13185518922,"s":"SOL_USDT","b":"19.7118","B":23,"a":"19.7142","A":39}}
2023-09-01T00:00:18.5697735Z {"time":1693526418,"time_ms":1693526418566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418554,"u":363323092,"s":"KLAY_USDT","b":"0.1347","B":2205,"a":"0.1348","A":2543}}
2023-09-01T00:00:18.5699079Z {"time":1693526418,"time_ms":1693526418566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418550,"u":10089559398,"s":"LINK_USDT","b":"5.8711","B":98,"a":"5.8721","A":78}}
2023-09-01T00:00:18.5709354Z {"time":1693526418,"time_ms":1693526418566,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.4","change_percentage":"-3.8256","total_size":"898258","volume_24h":"13143679","volume_24h_base":"131436","volume_24h_quote":"27244680","volume_24h_settle":"27244680","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:18.5710310Z {"time":1693526418,"time_ms":1693526418567,"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"14.338","change_percentage":"-2.5819","total_size":"125689","volume_24h":"83907","volume_24h_base":"8390","volume_24h_quote":"120310","volume_24h_settle":"120310","mark_price":"14.366","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"14.3644","quanto_base_rate":"","low_24h":"14.012","high_24h":"14.872"}]}
2023-09-01T00:00:18.5710561Z {"time":1693526418,"time_ms":1693526418568,"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"1.3909","change_percentage":"-6.1091","total_size":"851581","volume_24h":"2326612","volume_24h_base":"2326612","volume_24h_quote":"3234289","volume_24h_settle":"3234289","mark_price":"1.3899","funding_rate":"0.000017","funding_rate_indicative":"0.000017","index_price":"1.3909","quanto_base_rate":"","low_24h":"1.3654","high_24h":"1.4952"}]}
2023-09-01T00:00:18.5711028Z {"time":1693526418,"time_ms":1693526418568,"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.012019","change_percentage":"-4.1853","total_size":"225611","volume_24h":"1488454","volume_24h_base":"148845400","volume_24h_quote":"1786266","volume_24h_settle":"1786266","mark_price":"0.012014","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.012014","quanto_base_rate":"","low_24h":"0.01184","high_24h":"0.012583"}]}
2023-09-01T00:00:18.5711062Z {"time":1693526418,"time_ms":1693526418567,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11478","s":300},{"p":"0.11482","s":492},{"p":"0.11483","s":3320},{"p":"0.11484","s":322},{"p":"0.11486","s":1335},{"p":"0.11489","s":110},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":3864},{"p":"0.11495","s":1190},{"p":"0.11497","s":1062},{"p":"0.115","s":124},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11506","s":869},{"p":"0.11507","s":4441}],"bids":[{"p":"0.11465","s":796},{"p":"0.11464","s":726},{"p":"0.11463","s":373},{"p":"0.11462","s":342},{"p":"0.11461","s":2938},{"p":"0.1146","s":4077},{"p":"0.11459","s":913},{"p":"0.11458","s":1274},{"p":"0.11455","s":4586},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11441","s":1346},{"p":"0.11438","s":2201},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681},{"p":"0.11429","s":909}],"contract":"XLM_USDT","id":3333229779,"t":1693526418513}}
2023-09-01T00:00:18.5711489Z {"time":1693526418,"time_ms":1693526418567,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":656},{"p":"5.508","s":4354},{"p":"5.509","s":12065},{"p":"5.51","s":6038},{"p":"5.511","s":22867},{"p":"5.512","s":4086},{"p":"5.513","s":15102},{"p":"5.514","s":27964},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":356},{"p":"5.524","s":16375},{"p":"5.528","s":24314}],"bids":[{"p":"5.505","s":361},{"p":"5.504","s":852},{"p":"5.503","s":656},{"p":"5.502","s":356},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":10391},{"p":"5.498","s":8743},{"p":"5.497","s":5573},{"p":"5.496","s":24353},{"p":"5.495","s":2633},{"p":"5.494","s":12088},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":18319}],"contract":"APT_USDT","id":4762109334,"t":1693526418449}}
2023-09-01T00:00:18.5728580Z {"time":1693526418,"time_ms":1693526418565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0936","s":44},{"p":"1.0937","s":168},{"p":"1.0939","s":168},{"p":"1.094","s":91},{"p":"1.0941","s":1588},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0946","s":457},{"p":"1.0947","s":955},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0956","s":11374},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0964","s":168},{"p":"1.0966","s":415},{"p":"1.0967","s":168}],"bids":[{"p":"1.0927","s":168},{"p":"1.0926","s":170},{"p":"1.0925","s":172},{"p":"1.0924","s":170},{"p":"1.0923","s":2},{"p":"1.0922","s":168},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0904","s":1786},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":365}],"contract":"TOMO_USDT","id":1158359126,"t":1693526418379}}
2023-09-01T00:00:18.5728601Z {"time":1693526418,"time_ms":1693526418568,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMO_USDT","last":"1.0929","change_percentage":"-2.5588","total_size":"799990","volume_24h":"939255","volume_24h_base":"939255","volume_24h_quote":"1022910","volume_24h_settle":"1022910","mark_price":"1.0921","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0921","quanto_base_rate":"","low_24h":"1.0599","high_24h":"1.1528"}]}
2023-09-01T00:00:18.5728811Z {"time":1693526418,"time_ms":1693526418566,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3686","s":128},{"p":"1.3688","s":330},{"p":"1.3689","s":823},{"p":"1.3693","s":277},{"p":"1.3698","s":368},{"p":"1.37","s":219},{"p":"1.3701","s":2254},{"p":"1.3702","s":129},{"p":"1.3703","s":362},{"p":"1.3704","s":2853},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3661","s":1349},{"p":"1.366","s":252},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3657","s":259},{"p":"1.3655","s":368},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3643","s":1066},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3626","s":764},{"p":"1.362","s":146},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262854,"t":1693526418498}}
2023-09-01T00:00:18.5735402Z {"time":1693526418,"time_ms":1693526418567,"channel":"futures.tickers","event":"update","result":[{"contract":"OXT_USDT","last":"0.05785","change_percentage":"-3.9356","total_size":"190250","volume_24h":"482870","volume_24h_base":"4828700","volume_24h_quote":"279471","volume_24h_settle":"279471","mark_price":"0.0579","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.05794","quanto_base_rate":"","low_24h":"0.05721","high_24h":"0.06063"}]}
2023-09-01T00:00:18.5735730Z {"time":1693526418,"time_ms":1693526418568,"channel":"futures.tickers","event":"update","result":[{"contract":"VELO_USDT","last":"0.002843","change_percentage":"19.3034","total_size":"491477","volume_24h":"1247838","volume_24h_base":"124783800","volume_24h_quote":"357698","volume_24h_settle":"357698","mark_price":"0.002858","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002858","quanto_base_rate":"","low_24h":"0.002381","high_24h":"0.002869"}]}
2023-09-01T00:00:18.5735737Z {"time":1693526418,"time_ms":1693526418568,"channel":"futures.tickers","event":"update","result":[{"contract":"SKL_USDT","last":"0.02169","change_percentage":"-1.9883","total_size":"138796","volume_24h":"59206","volume_24h_base":"592060","volume_24h_quote":"12827","volume_24h_settle":"12827","mark_price":"0.0217","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.021693","quanto_base_rate":"","low_24h":"0.02106","high_24h":"0.02272"}]}
2023-09-01T00:00:18.5737230Z {"time":1693526418,"time_ms":1693526418566,"channel":"futures.tickers","event":"update","result":[{"contract":"C98_USDT","last":"0.1312","change_percentage":"-4.2336","total_size":"876278","volume_24h":"1781840","volume_24h_base":"1781840","volume_24h_quote":"233929","volume_24h_settle":"233929","mark_price":"0.1313","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.13133","quanto_base_rate":"","low_24h":"0.1289","high_24h":"0.1378"}]}
2023-09-01T00:00:18.5737401Z {"time":1693526418,"time_ms":1693526418567,"channel":"futures.tickers","event":"update","result":[{"contract":"RARE_USDT","last":"0.05802","change_percentage":"-2.3068","total_size":"37464","volume_24h":"6151","volume_24h_base":"61510","volume_24h_quote":"3568","volume_24h_settle":"3568","mark_price":"0.05864","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.05863","quanto_base_rate":"","low_24h":"0.05802","high_24h":"0.06085"}]}
2023-09-01T00:00:18.5737584Z {"time":1693526418,"time_ms":1693526418567,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3169},{"p":"0.5107","s":8768},{"p":"0.5109","s":588},{"p":"0.511","s":2144},{"p":"0.5112","s":5776},{"p":"0.5113","s":1844},{"p":"0.5116","s":1844},{"p":"0.5118","s":1200},{"p":"0.512","s":3124},{"p":"0.5121","s":9659},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5091","s":613},{"p":"0.5087","s":196},{"p":"0.5086","s":2088},{"p":"0.5085","s":3891},{"p":"0.5084","s":1844},{"p":"0.5083","s":2144},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5076","s":1200},{"p":"0.5075","s":2914},{"p":"0.5071","s":5861},{"p":"0.507","s":1280},{"p":"0.5066","s":3798},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042088,"t":1693526418381}}
2023-09-01T00:00:18.5773408Z {"time":1693526418,"time_ms":1693526418574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418562,"u":49607897571,"s":"BTC_USDT","b":"25927.8","B":132932,"a":"25927.9","A":72782}}
2023-09-01T00:00:18.5777891Z {"time":1693526418,"time_ms":1693526418573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418564,"u":94109721,"s":"OOKI_USDT","b":"0.001902","B":511,"a":"0.001942","A":1072}}
2023-09-01T00:00:18.5790954Z {"time":1693526418,"time_ms":1693526418576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418560,"u":108657762,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:18.5791096Z {"time":1693526418,"time_ms":1693526418576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418559,"u":155560142,"s":"ACA_USDT","b":"0.0408","B":1562,"a":"0.0411","A":7948}}
2023-09-01T00:00:18.5869451Z {"time":1693526418,"time_ms":1693526418583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418575,"u":1754060692,"s":"YGG_USDT","b":"0.2477","B":6050,"a":"0.2479","A":3017}}
2023-09-01T00:00:18.5871284Z {"time":1693526418,"time_ms":1693526418583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418574,"u":4281005671,"s":"WAVES_USDT","b":"1.4987","B":120,"a":"1.4997","A":1}}
2023-09-01T00:00:18.5877807Z {"time":1693526418,"time_ms":1693526418584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418574,"u":87345527,"s":"VELO_USDT","b":"0.002841","B":116,"a":"0.002857","A":712}}
2023-09-01T00:00:18.5877840Z {"time":1693526418,"time_ms":1693526418583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418575,"u":94109723,"s":"OOKI_USDT","b":"0.001903","B":120,"a":"0.001942","A":1072}}
2023-09-01T00:00:18.5882021Z {"time":1693526418,"time_ms":1693526418583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418575,"u":43823277646,"s":"ETH_USDT","b":"1646.05","B":3846,"a":"1646.1","A":14208}}
2023-09-01T00:00:18.5886438Z {"time":1693526418,"time_ms":1693526418584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418565,"u":283449391,"s":"TON_USDT","b":"1.7379","B":1314,"a":"1.7498","A":8324}}
2023-09-01T00:00:18.5888883Z {"time":1693526418,"time_ms":1693526418584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418572,"u":4762109335,"s":"APT_USDT","b":"5.505","B":5,"a":"5.506","A":712}}
2023-09-01T00:00:18.5891131Z {"time":1693526418,"time_ms":1693526418584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418569,"u":13185518925,"s":"SOL_USDT","b":"19.7116","B":127,"a":"19.7142","A":39}}
2023-09-01T00:00:18.5892823Z {"time":1693526418,"time_ms":1693526418585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418570,"u":1328172685,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":796}}
2023-09-01T00:00:18.5895900Z {"time":1693526418,"time_ms":1693526418585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418578,"u":7852194375,"s":"LTC_USDT","b":"63.83","B":5707,"a":"63.84","A":45}}
2023-09-01T00:00:18.5896764Z {"time":1693526418,"time_ms":1693526418585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418569,"u":155560144,"s":"ACA_USDT","b":"0.0408","B":2172,"a":"0.0411","A":7948}}
2023-09-01T00:00:18.5901064Z {"time":1693526418,"time_ms":1693526418584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418571,"u":2186226980,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.21","A":2262}}
2023-09-01T00:00:18.5974957Z {"time":1693526418,"time_ms":1693526418593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418584,"u":762727583,"s":"HIGH_USDT","b":"1.1369","B":50,"a":"1.1399","A":18}}
2023-09-01T00:00:18.5976086Z {"time":1693526418,"time_ms":1693526418593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418585,"u":1754060702,"s":"YGG_USDT","b":"0.2477","B":6058,"a":"0.2479","A":3017}}
2023-09-01T00:00:18.5976468Z {"time":1693526418,"time_ms":1693526418594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418589,"u":847020497,"s":"WLD_USDT","b":"1.1358","B":1294,"a":"1.1362","A":152}}
2023-09-01T00:00:18.5976845Z {"time":1693526418,"time_ms":1693526418594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418583,"u":49607897579,"s":"BTC_USDT","b":"25927.8","B":134032,"a":"25927.9","A":72782}}
2023-09-01T00:00:18.5989418Z {"time":1693526418,"time_ms":1693526418594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418585,"u":213539126,"s":"FET_USDT","b":"0.2292","B":8,"a":"0.2293","A":2355}}
2023-09-01T00:00:18.5995149Z {"time":1693526418,"time_ms":1693526418595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418580,"u":10089559409,"s":"LINK_USDT","b":"5.8713","B":78,"a":"5.8721","A":78}}
2023-09-01T00:00:18.5996019Z {"time":1693526418,"time_ms":1693526418594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418587,"u":2186226990,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.21","A":1124}}
2023-09-01T00:00:18.6068467Z {"time":1693526418,"time_ms":1693526418603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418599,"u":1754060718,"s":"YGG_USDT","b":"0.2478","B":3017,"a":"0.2479","A":3017}}
2023-09-01T00:00:18.6079055Z {"time":1693526418,"time_ms":1693526418604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418591,"u":49607897581,"s":"BTC_USDT","b":"25927.8","B":134032,"a":"25927.9","A":74982}}
2023-09-01T00:00:18.6084700Z {"time":1693526418,"time_ms":1693526418604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418587,"u":213539132,"s":"FET_USDT","b":"0.2291","B":32,"a":"0.2293","A":2355}}
2023-09-01T00:00:18.6084964Z {"time":1693526418,"time_ms":1693526418604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418593,"u":2740308160,"s":"LINA_USDT","b":"0.01017","B":6965,"a":"0.01018","A":10648}}
2023-09-01T00:00:18.6088129Z {"time":1693526418,"time_ms":1693526418605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418591,"u":796445660,"s":"WEMIX_USDT","b":"0.5673","B":64,"a":"0.5701","A":11}}
2023-09-01T00:00:18.6175134Z {"time":1693526418,"time_ms":1693526418613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418605,"u":631665825,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":151}}
2023-09-01T00:00:18.6177313Z {"time":1693526418,"time_ms":1693526418613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418605,"u":847020517,"s":"WLD_USDT","b":"1.1358","B":1294,"a":"1.1362","A":4}}
2023-09-01T00:00:18.6183209Z {"time":1693526418,"time_ms":1693526418614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418603,"u":49607897583,"s":"BTC_USDT","b":"25927.8","B":134032,"a":"25927.9","A":58107}}
2023-09-01T00:00:18.6183714Z {"time":1693526418,"time_ms":1693526418613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418599,"u":846941651,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:18.6193295Z {"time":1693526418,"time_ms":1693526418613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418606,"u":43823277651,"s":"ETH_USDT","b":"1646.05","B":3806,"a":"1646.1","A":13772}}
2023-09-01T00:00:18.6268547Z {"time":1693526418,"time_ms":1693526418623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418611,"u":1492925651,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":718}}
2023-09-01T00:00:18.6268569Z {"time":1693526418,"time_ms":1693526418623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418614,"u":631665826,"s":"CORE_USDT","b":"0.6614","B":270,"a":"0.663","A":151}}
2023-09-01T00:00:18.6272740Z {"time":1693526418,"time_ms":1693526418623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418613,"u":1754060734,"s":"YGG_USDT","b":"0.2478","B":7067,"a":"0.2479","A":3011}}
2023-09-01T00:00:18.6280624Z {"time":1693526418,"time_ms":1693526418623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418617,"u":5021362122,"s":"OP_USDT","b":"1.3908","B":266,"a":"1.3911","A":366}}
2023-09-01T00:00:18.6286113Z {"time":1693526418,"time_ms":1693526418623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418602,"u":5034620194,"s":"MASK_USDT","b":"2.59","B":1146,"a":"2.592","A":7034}}
2023-09-01T00:00:18.6286721Z {"time":1693526418,"time_ms":1693526418623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418616,"u":618630100,"s":"SEI_USDT","b":"0.13211","B":75,"a":"0.13213","A":390}}
2023-09-01T00:00:18.6287501Z {"time":1693526418,"time_ms":1693526418624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418617,"u":213539136,"s":"FET_USDT","b":"0.2291","B":32,"a":"0.2293","A":3355}}
2023-09-01T00:00:18.6341938Z {"time":1693526418,"time_ms":1693526418630,"channel":"futures.trades","event":"update","result":[{"id":1754351,"size":-11,"create_time":1693526418,"create_time_ms":1693526418624,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:18.6369208Z {"time":1693526418,"time_ms":1693526418633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418618,"u":77868820,"s":"MAV_USDT","b":"0.21559","B":356,"a":"0.21689","A":77}}
2023-09-01T00:00:18.6384049Z {"time":1693526418,"time_ms":1693526418634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418630,"u":443113370,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.514","A":146}}
2023-09-01T00:00:18.6385029Z {"time":1693526418,"time_ms":1693526418634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418626,"u":618630113,"s":"SEI_USDT","b":"0.1321","B":76,"a":"0.13213","A":390}}
2023-09-01T00:00:18.6385600Z {"time":1693526418,"time_ms":1693526418634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418620,"u":43823277652,"s":"ETH_USDT","b":"1646.05","B":3806,"a":"1646.1","A":14208}}
2023-09-01T00:00:18.6386376Z {"time":1693526418,"time_ms":1693526418634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418618,"u":4762109336,"s":"APT_USDT","b":"5.505","B":361,"a":"5.506","A":712}}
2023-09-01T00:00:18.6387976Z {"time":1693526418,"time_ms":1693526418634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418622,"u":2186227000,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.21","A":1364}}
2023-09-01T00:00:18.6393491Z {"time":1693526418,"time_ms":1693526418635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418624,"u":1058248346,"s":"MINA_USDT","b":"0.374","B":87483,"a":"0.375","A":10907}}
2023-09-01T00:00:18.6471845Z {"time":1693526418,"time_ms":1693526418643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418626,"u":77868821,"s":"MAV_USDT","b":"0.21564","B":27,"a":"0.21689","A":77}}
2023-09-01T00:00:18.6475679Z {"time":1693526418,"time_ms":1693526418644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418632,"u":6345535436,"s":"PEPE_USDT","b":"0.00000080271","B":37,"a":"0.00000080289","A":55}}
2023-09-01T00:00:18.6476025Z {"time":1693526418,"time_ms":1693526418643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418634,"u":1129754806,"s":"INJ_USDT","b":"6.984","B":273,"a":"6.985","A":547}}
2023-09-01T00:00:18.6480999Z {"time":1693526418,"time_ms":1693526418643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418637,"u":1754060741,"s":"YGG_USDT","b":"0.2478","B":7067,"a":"0.2479","A":1211}}
2023-09-01T00:00:18.6482479Z {"time":1693526418,"time_ms":1693526418644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418637,"u":443113462,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.515","A":100}}
2023-09-01T00:00:18.6494836Z {"time":1693526418,"time_ms":1693526418644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418633,"u":2186227001,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.21","A":1124}}
2023-09-01T00:00:18.6552983Z {"time":1693526418,"time_ms":1693526418651,"channel":"futures.trades","event":"update","result":[{"id":1718366,"size":-148,"create_time":1693526418,"create_time_ms":1693526418644,"price":"1.1358","contract":"WLD_USDT"}]}
2023-09-01T00:00:18.6553442Z {"time":1693526418,"time_ms":1693526418651,"channel":"futures.trades","event":"update","result":[{"id":1718367,"size":-111,"create_time":1693526418,"create_time_ms":1693526418644,"price":"1.1356","contract":"WLD_USDT"}]}
2023-09-01T00:00:18.6572816Z {"time":1693526418,"time_ms":1693526418653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418644,"u":847020527,"s":"WLD_USDT","b":"1.1356","B":494,"a":"1.1362","A":4}}
2023-09-01T00:00:18.6573143Z {"time":1693526418,"time_ms":1693526418653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418646,"u":1754060746,"s":"YGG_USDT","b":"0.2478","B":7067,"a":"0.248","A":12205}}
2023-09-01T00:00:18.6581880Z {"time":1693526418,"time_ms":1693526418654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418644,"u":49607897600,"s":"BTC_USDT","b":"25927.8","B":134032,"a":"25927.9","A":74982}}
2023-09-01T00:00:18.6590329Z {"time":1693526418,"time_ms":1693526418654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418644,"u":443113519,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.511","A":4}}
2023-09-01T00:00:18.6590488Z {"time":1693526418,"time_ms":1693526418655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418635,"u":1437852005,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04649","A":1302}}
2023-09-01T00:00:18.6671301Z {"time":1693526418,"time_ms":1693526418663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418659,"u":1754060756,"s":"YGG_USDT","b":"0.2479","B":689,"a":"0.248","A":6478}}
2023-09-01T00:00:18.6673187Z {"time":1693526418,"time_ms":1693526418663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418658,"u":847020537,"s":"WLD_USDT","b":"1.1356","B":494,"a":"1.1362","A":352}}
2023-09-01T00:00:18.6678658Z {"time":1693526418,"time_ms":1693526418663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418648,"u":8660576553,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.393","A":3932}}
2023-09-01T00:00:18.6678986Z {"time":1693526418,"time_ms":1693526418665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418648,"u":49607897601,"s":"BTC_USDT","b":"25927.8","B":134032,"a":"25927.9","A":76527}}
2023-09-01T00:00:18.6680922Z {"time":1693526418,"time_ms":1693526418663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418647,"u":5034620198,"s":"MASK_USDT","b":"2.589","B":4729,"a":"2.592","A":8180}}
2023-09-01T00:00:18.6684984Z {"time":1693526418,"time_ms":1693526418665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418645,"u":3970532105,"s":"CRV_USDT","b":"0.452","B":116256,"a":"0.453","A":745820}}
2023-09-01T00:00:18.6691167Z {"time":1693526418,"time_ms":1693526418665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418655,"u":443113587,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.514","A":1150}}
2023-09-01T00:00:18.6694321Z {"time":1693526418,"time_ms":1693526418665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418659,"u":4046374858,"s":"ZEC_USDT","b":"24.67","B":3241,"a":"24.73","A":2987}}
2023-09-01T00:00:18.6699151Z {"time":1693526418,"time_ms":1693526418665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418655,"u":363323094,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1348","A":2543}}
2023-09-01T00:00:18.6778705Z {"time":1693526418,"time_ms":1693526418674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418663,"u":7100364388,"s":"FIL_USDT","b":"3.21","B":13127,"a":"3.211","A":21236}}
2023-09-01T00:00:18.6779241Z {"time":1693526418,"time_ms":1693526418674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418663,"u":3163686810,"s":"DASH_USDT","b":"25.98","B":1538,"a":"26.02","A":644}}
2023-09-01T00:00:18.6783139Z {"time":1693526418,"time_ms":1693526418674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418669,"u":1754060795,"s":"YGG_USDT","b":"0.2479","B":5376,"a":"0.248","A":6478}}
2023-09-01T00:00:18.6783459Z {"time":1693526418,"time_ms":1693526418674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418664,"u":443113592,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.51","A":6}}
2023-09-01T00:00:18.6789606Z {"time":1693526418,"time_ms":1693526418675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418667,"u":108657766,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.632","A":11}}
2023-09-01T00:00:18.6789722Z {"time":1693526418,"time_ms":1693526418675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418658,"u":1328172686,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:18.6790182Z {"time":1693526418,"time_ms":1693526418675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418667,"u":363323098,"s":"KLAY_USDT","b":"0.1344","B":1112,"a":"0.1348","A":2543}}
2023-09-01T00:00:18.6836381Z {"time":1693526418,"time_ms":1693526418680,"channel":"futures.trades","event":"update","result":[{"id":6424372,"size":405,"create_time":1693526418,"create_time_ms":1693526418673,"price":"0.248","contract":"YGG_USDT"}]}
2023-09-01T00:00:18.6870824Z {"time":1693526418,"time_ms":1693526418683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418673,"u":1754060804,"s":"YGG_USDT","b":"0.2479","B":5376,"a":"0.248","A":4045}}
2023-09-01T00:00:18.6876337Z {"time":1693526418,"time_ms":1693526418683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418678,"u":5723882547,"s":"LRC_USDT","b":"0.1787","B":1767,"a":"0.1789","A":41}}
2023-09-01T00:00:18.6879415Z {"time":1693526418,"time_ms":1693526418683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418677,"u":1177160294,"s":"BLUR_USDT","b":"0.2056","B":4590,"a":"0.2058","A":3822}}
2023-09-01T00:00:18.6879683Z {"time":1693526418,"time_ms":1693526418683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418668,"u":8660576554,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.392","A":1575}}
2023-09-01T00:00:18.6881779Z {"time":1693526418,"time_ms":1693526418684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418669,"u":49607897606,"s":"BTC_USDT","b":"25927.8","B":133932,"a":"25927.9","A":76527}}
2023-09-01T00:00:18.6883778Z {"time":1693526418,"time_ms":1693526418684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418674,"u":443113601,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":1150}}
2023-09-01T00:00:18.6891407Z {"time":1693526418,"time_ms":1693526418685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418670,"u":2119407393,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03971","A":562}}
2023-09-01T00:00:18.6897495Z {"time":1693526418,"time_ms":1693526418686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418670,"u":108657768,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:18.6976541Z {"time":1693526418,"time_ms":1693526418693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418683,"u":1754060815,"s":"YGG_USDT","b":"0.2479","B":7401,"a":"0.248","A":4045}}
2023-09-01T00:00:18.6977700Z {"time":1693526418,"time_ms":1693526418693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418680,"u":3163686812,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":383}}
2023-09-01T00:00:18.6979720Z {"time":1693526418,"time_ms":1693526418694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418688,"u":49607897616,"s":"BTC_USDT","b":"25927.8","B":133932,"a":"25927.9","A":84227}}
2023-09-01T00:00:18.6983345Z {"time":1693526418,"time_ms":1693526418694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418688,"u":443113659,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.51","A":577}}
2023-09-01T00:00:18.7078266Z {"time":1693526418,"time_ms":1693526418704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418696,"u":49607897618,"s":"BTC_USDT","b":"25927.8","B":133932,"a":"25927.9","A":85802}}
2023-09-01T00:00:18.7079998Z {"time":1693526418,"time_ms":1693526418704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418700,"u":443113706,"s":"CYBER_USDT","b":"8.507","B":1272,"a":"8.51","A":571}}
2023-09-01T00:00:18.7083902Z {"time":1693526418,"time_ms":1693526418704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418697,"u":1177160302,"s":"BLUR_USDT","b":"0.2056","B":4590,"a":"0.2057","A":1425}}
2023-09-01T00:00:18.7086631Z {"time":1693526418,"time_ms":1693526418704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418690,"u":796445665,"s":"WEMIX_USDT","b":"0.5673","B":64,"a":"0.5705","A":11}}
2023-09-01T00:00:18.7125441Z {"time":1693526418,"time_ms":1693526418710,"channel":"futures.tickers","event":"update","result":[{"contract":"DODO_USDT","last":"0.0998","change_percentage":"-1.9165","total_size":"65340","volume_24h":"399378","volume_24h_base":"3993780","volume_24h_quote":"397561","volume_24h_settle":"397561","mark_price":"0.0998","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.099803","quanto_base_rate":"","low_24h":"0.09741","high_24h":"0.10617"}]}
2023-09-01T00:00:18.7139825Z {"time":1693526418,"time_ms":1693526418711,"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.1183","change_percentage":"-3.6645","total_size":"556298","volume_24h":"989977","volume_24h_base":"989977","volume_24h_quote":"116671","volume_24h_settle":"116671","mark_price":"0.1185","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.118527","quanto_base_rate":"","low_24h":"0.1149","high_24h":"0.1239"}]}
2023-09-01T00:00:18.7145574Z {"time":1693526418,"time_ms":1693526418711,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.007441","change_percentage":"-3.8630","total_size":"36414","volume_24h":"503975","volume_24h_base":"50397500","volume_24h_quote":"374643","volume_24h_settle":"374643","mark_price":"0.007423","funding_rate":"-0.000354","funding_rate_indicative":"-0.000354","index_price":"0.007424","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:18.7145795Z {"time":1693526418,"time_ms":1693526418712,"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.2442","change_percentage":"-4.4227","total_size":"1377934","volume_24h":"329389","volume_24h_base":"329389","volume_24h_quote":"80527","volume_24h_settle":"80527","mark_price":"0.2445","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.24451","quanto_base_rate":"","low_24h":"0.2408","high_24h":"0.2567"}]}
2023-09-01T00:00:18.7164455Z {"time":1693526418,"time_ms":1693526418713,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.01878","change_percentage":"-5.7229","total_size":"3084059","volume_24h":"3803184","volume_24h_base":"38031840","volume_24h_quote":"714964","volume_24h_settle":"714964","mark_price":"0.01879","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018786","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:18.7174223Z {"time":1693526418,"time_ms":1693526418713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418707,"u":1754060833,"s":"YGG_USDT","b":"0.2479","B":7401,"a":"0.248","A":4039}}
2023-09-01T00:00:18.7183514Z {"time":1693526418,"time_ms":1693526418714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418707,"u":443113747,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.509","A":9}}
2023-09-01T00:00:18.7196670Z {"time":1693526418,"time_ms":1693526418716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418698,"u":10089559414,"s":"LINK_USDT","b":"5.8713","B":78,"a":"5.872","A":82}}
2023-09-01T00:00:18.7269313Z {"time":1693526418,"time_ms":1693526418723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418712,"u":631665832,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":357}}
2023-09-01T00:00:18.7274843Z {"time":1693526418,"time_ms":1693526418723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418715,"u":847020562,"s":"WLD_USDT","b":"1.1357","B":1717,"a":"1.1362","A":352}}
2023-09-01T00:00:18.7280341Z {"time":1693526418,"time_ms":1693526418725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418711,"u":3333229784,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11477","A":348}}
2023-09-01T00:00:18.7280441Z {"time":1693526418,"time_ms":1693526418723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418711,"u":5034620203,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":7034}}
2023-09-01T00:00:18.7280779Z {"time":1693526418,"time_ms":1693526418723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418708,"u":1177160308,"s":"BLUR_USDT","b":"0.2056","B":4612,"a":"0.2057","A":1425}}
2023-09-01T00:00:18.7280864Z {"time":1693526418,"time_ms":1693526418723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418708,"u":846941659,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:18.7281798Z {"time":1693526418,"time_ms":1693526418725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418713,"u":49607897627,"s":"BTC_USDT","b":"25927.8","B":133932,"a":"25927.9","A":102677}}
2023-09-01T00:00:18.7290809Z {"time":1693526418,"time_ms":1693526418725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418709,"u":1437852007,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04649","A":737}}
2023-09-01T00:00:18.7303812Z {"time":1693526418,"time_ms":1693526418726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418716,"u":7852194378,"s":"LTC_USDT","b":"63.83","B":5707,"a":"63.84","A":830}}
2023-09-01T00:00:18.7338205Z {"time":1693526418,"time_ms":1693526418730,"channel":"futures.trades","event":"update","result":[{"id":223060024,"size":-13,"create_time":1693526418,"create_time_ms":1693526418717,"price":"25927.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:18.7367380Z {"time":1693526418,"time_ms":1693526418733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418726,"u":1754060845,"s":"YGG_USDT","b":"0.2479","B":7401,"a":"0.2481","A":13665}}
2023-09-01T00:00:18.7380547Z {"time":1693526418,"time_ms":1693526418733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418726,"u":43823277669,"s":"ETH_USDT","b":"1646.05","B":1961,"a":"1646.1","A":14208}}
2023-09-01T00:00:18.7380810Z {"time":1693526418,"time_ms":1693526418734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418723,"u":49607897629,"s":"BTC_USDT","b":"25927.8","B":133919,"a":"25927.9","A":102677}}
2023-09-01T00:00:18.7383536Z {"time":1693526418,"time_ms":1693526418734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418728,"u":443113863,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.516","A":236}}
2023-09-01T00:00:18.7387607Z {"time":1693526418,"time_ms":1693526418734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418723,"u":1437852011,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04649","A":1731}}
2023-09-01T00:00:18.7398534Z {"time":1693526418,"time_ms":1693526418736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418718,"u":10089559419,"s":"LINK_USDT","b":"5.8713","B":78,"a":"5.872","A":111}}
2023-09-01T00:00:18.7406152Z {"time":1693526418,"time_ms":1693526418736,"channel":"futures.trades","event":"update","result":[{"id":1754352,"size":9,"create_time":1693526418,"create_time_ms":1693526418727,"price":"8.509","contract":"CYBER_USDT"}]}
2023-09-01T00:00:18.7475589Z {"time":1693526418,"time_ms":1693526418744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21694","s":584},{"p":"0.21697","s":943},{"p":"0.217","s":74},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21727","s":416},{"p":"0.2173","s":7},{"p":"0.2174","s":24},{"p":"0.21755","s":195},{"p":"0.21759","s":1104},{"p":"0.21761","s":1135},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21825","s":420},{"p":"0.21842","s":2534}],"bids":[{"p":"0.21564","s":27},{"p":"0.21559","s":1074},{"p":"0.21536","s":955},{"p":"0.21496","s":299},{"p":"0.21477","s":1391},{"p":"0.21437","s":1133},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77868823,"t":1693526418709}}
2023-09-01T00:00:18.7475946Z {"time":1693526418,"time_ms":1693526418743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418725,"u":7226723331,"s":"SUSHI_USDT","b":"0.5908","B":1250,"a":"0.5909","A":1200}}
2023-09-01T00:00:18.7476004Z {"time":1693526418,"time_ms":1693526418743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418728,"u":847020565,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1362","A":204}}
2023-09-01T00:00:18.7478123Z {"time":1693526418,"time_ms":1693526418743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418730,"u":1754060849,"s":"YGG_USDT","b":"0.2479","B":7401,"a":"0.2481","A":9150}}
2023-09-01T00:00:18.7482426Z {"time":1693526418,"time_ms":1693526418743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":640},{"p":"0.00006181","s":1767},{"p":"0.00006182","s":2321},{"p":"0.00006183","s":1390},{"p":"0.00006184","s":2367},{"p":"0.00006185","s":6863},{"p":"0.00006186","s":8389},{"p":"0.00006187","s":263},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":5720},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":20141},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1618},{"p":"0.00006208","s":13910},{"p":"0.00006214","s":10410},{"p":"0.00006216","s":3235}],"bids":[{"p":"0.00006169","s":135},{"p":"0.00006167","s":1359},{"p":"0.00006166","s":854},{"p":"0.00006165","s":3490},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.00006161","s":10737},{"p":"0.0000616","s":4219},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":5520},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":18902},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":2417},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396},{"p":"0.0000612","s":288}],"contract":"LUNC_USDT","id":5633875832,"t":1693526418733}}
2023-09-01T00:00:18.7482982Z {"time":1693526418,"time_ms":1693526418744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418731,"u":2119407398,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03972","A":691}}
2023-09-01T00:00:18.7483162Z {"time":1693526418,"time_ms":1693526418743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":4400},{"p":"0.2059","s":9982},{"p":"0.206","s":9379},{"p":"0.2061","s":30210},{"p":"0.2062","s":80181},{"p":"0.2063","s":51309},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":23870},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2077","s":1425}],"bids":[{"p":"0.2056","s":4612},{"p":"0.2055","s":20917},{"p":"0.2054","s":25159},{"p":"0.2053","s":101667},{"p":"0.2052","s":4709},{"p":"0.2051","s":37091},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":17344},{"p":"0.2045","s":8620},{"p":"0.2044","s":96391},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":8436}],"contract":"BLUR_USDT","id":1177160308,"t":1693526418708}}
2023-09-01T00:00:18.7483990Z {"time":1693526418,"time_ms":1693526418743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418735,"u":9331880579,"s":"MATIC_USDT","b":"0.54861","B":2,"a":"0.54862","A":52}}
2023-09-01T00:00:18.7484981Z {"time":1693526418,"time_ms":1693526418744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418732,"u":367984743,"s":"OKB_USDT","b":"42.779","B":2,"a":"43.239","A":20}}
2023-09-01T00:00:18.7485014Z {"time":1693526418,"time_ms":1693526418744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418731,"u":4931474549,"s":"YFI_USDT","b":"5511.6","B":110,"a":"5522.8","A":933}}
2023-09-01T00:00:18.7485147Z {"time":1693526418,"time_ms":1693526418744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":7034},{"p":"2.593","s":7857},{"p":"2.594","s":10694},{"p":"2.595","s":25550},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75},{"p":"2.631","s":2901},{"p":"2.632","s":2783}],"bids":[{"p":"2.59","s":1172},{"p":"2.589","s":3635},{"p":"2.588","s":2009},{"p":"2.587","s":14459},{"p":"2.586","s":3485},{"p":"2.585","s":5458},{"p":"2.584","s":46841},{"p":"2.583","s":875},{"p":"2.581","s":19673},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":13766},{"p":"2.569","s":79991},{"p":"2.566","s":772},{"p":"2.564","s":918},{"p":"2.561","s":9123}],"contract":"MASK_USDT","id":5034620204,"t":1693526418713}}
2023-09-01T00:00:18.7485775Z {"time":1693526418,"time_ms":1693526418744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.556","s":695},{"p":"7.558","s":1148},{"p":"7.561","s":962},{"p":"7.562","s":2076},{"p":"7.563","s":6658},{"p":"7.568","s":729},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220},{"p":"7.632","s":1011}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1328},{"p":"7.534","s":664},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":2187},{"p":"7.528","s":4256},{"p":"7.527","s":4004},{"p":"7.526","s":12628},{"p":"7.525","s":2075},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283131714,"t":1693526418707}}
2023-09-01T00:00:18.7488481Z {"time":1693526418,"time_ms":1693526418745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":4703},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":1605},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":351},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":3257},{"p":"0.00000003256","s":489},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3528},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992465,"t":1693526418618}}
2023-09-01T00:00:18.7491718Z {"time":1693526418,"time_ms":1693526418744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":50974},{"p":"0.588","s":138183},{"p":"0.589","s":130736},{"p":"0.59","s":132119},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":10899},{"p":"0.585","s":60028},{"p":"0.584","s":96333},{"p":"0.583","s":174289},{"p":"0.582","s":131772},{"p":"0.581","s":142090},{"p":"0.58","s":130688},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415274,"t":1693526418627}}
2023-09-01T00:00:18.7496463Z {"time":1693526418,"time_ms":1693526418745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.04","s":23210},{"p":"26.05","s":22998},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":607},{"p":"26.14","s":737},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":1486},{"p":"25.96","s":456},{"p":"25.95","s":1874},{"p":"25.94","s":14878},{"p":"25.93","s":35101},{"p":"25.92","s":8023},{"p":"25.91","s":2253},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":4608},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163686814,"t":1693526418726}}
2023-09-01T00:00:18.7496498Z {"time":1693526418,"time_ms":1693526418745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54862","s":52},{"p":"0.54864","s":22},{"p":"0.54865","s":104},{"p":"0.54876","s":52},{"p":"0.54882","s":52},{"p":"0.54885","s":2},{"p":"0.54888","s":52},{"p":"0.54895","s":106},{"p":"0.54896","s":41},{"p":"0.54897","s":587},{"p":"0.54898","s":2},{"p":"0.54904","s":54},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":86}],"bids":[{"p":"0.54861","s":2},{"p":"0.54854","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54834","s":54},{"p":"0.54833","s":52},{"p":"0.54824","s":230},{"p":"0.54815","s":274},{"p":"0.54806","s":275},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54799","s":103},{"p":"0.54797","s":1139},{"p":"0.54786","s":52},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439},{"p":"0.54779","s":182},{"p":"0.54776","s":23},{"p":"0.54775","s":2325}],"contract":"MATIC_USDT","id":9331880579,"t":1693526418735}}
2023-09-01T00:00:18.7496580Z {"time":1693526418,"time_ms":1693526418746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":718},{"p":"6.917","s":4726},{"p":"6.918","s":1234},{"p":"6.919","s":22852},{"p":"6.92","s":3782},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":6844},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":552},{"p":"6.914","s":140},{"p":"6.913","s":1537},{"p":"6.912","s":3101},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":2079},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925654,"t":1693526418717}}
2023-09-01T00:00:18.7501539Z {"time":1693526418,"time_ms":1693526418746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1362","s":204},{"p":"1.1363","s":154},{"p":"1.1364","s":148},{"p":"1.1365","s":1875},{"p":"1.1366","s":256},{"p":"1.1367","s":108},{"p":"1.1368","s":256},{"p":"1.1369","s":179},{"p":"1.137","s":430},{"p":"1.1371","s":282},{"p":"1.1372","s":256},{"p":"1.1373","s":633},{"p":"1.1374","s":108},{"p":"1.1375","s":748},{"p":"1.1376","s":818},{"p":"1.1377","s":14945},{"p":"1.1379","s":148},{"p":"1.1382","s":7836},{"p":"1.1383","s":399},{"p":"1.1385","s":149}],"bids":[{"p":"1.1358","s":148},{"p":"1.1357","s":1717},{"p":"1.1356","s":489},{"p":"1.1355","s":200},{"p":"1.1354","s":796},{"p":"1.1353","s":1982},{"p":"1.1352","s":409},{"p":"1.1351","s":1634},{"p":"1.135","s":256},{"p":"1.1349","s":108},{"p":"1.1348","s":1177},{"p":"1.1347","s":2805},{"p":"1.1346","s":15253},{"p":"1.1345","s":108},{"p":"1.1344","s":256},{"p":"1.1342","s":467},{"p":"1.1341","s":108},{"p":"1.134","s":343},{"p":"1.1339","s":622},{"p":"1.1338","s":148}],"contract":"WLD_USDT","id":847020565,"t":1693526418728}}
2023-09-01T00:00:18.7512586Z {"time":1693526418,"time_ms":1693526418747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":2583},{"p":"0.3106","s":1329},{"p":"0.3107","s":10012},{"p":"0.3108","s":9332},{"p":"0.3109","s":5248},{"p":"0.3111","s":4780},{"p":"0.3115","s":30974},{"p":"0.3116","s":161},{"p":"0.3117","s":400},{"p":"0.3118","s":138},{"p":"0.3119","s":514},{"p":"0.312","s":9989},{"p":"0.3122","s":1294},{"p":"0.3123","s":49528},{"p":"0.3124","s":109},{"p":"0.3125","s":662},{"p":"0.3128","s":323},{"p":"0.3129","s":89419},{"p":"0.313","s":161},{"p":"0.3131","s":7982}],"bids":[{"p":"0.31","s":400},{"p":"0.3099","s":30},{"p":"0.3096","s":400},{"p":"0.3095","s":280},{"p":"0.3093","s":30657},{"p":"0.3087","s":791},{"p":"0.3083","s":3242},{"p":"0.3082","s":89387},{"p":"0.308","s":7325},{"p":"0.3078","s":400},{"p":"0.3076","s":116575},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3067","s":161},{"p":"0.3066","s":32},{"p":"0.3065","s":323},{"p":"0.306","s":42},{"p":"0.3055","s":896},{"p":"0.3052","s":323}],"contract":"JOE_USDT","id":271031857,"t":1693526418728}}
2023-09-01T00:00:18.7513037Z {"time":1693526418,"time_ms":1693526418747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":357},{"p":"0.6632","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.661","s":372},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631665832,"t":1693526418712}}
2023-09-01T00:00:18.7523683Z {"time":1693526418,"time_ms":1693526418748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.392","s":1575},{"p":"216.393","s":3932},{"p":"216.415","s":1575},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.427","s":20},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1585},{"p":"216.452","s":4586},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2100},{"p":"216.471","s":1664},{"p":"216.472","s":699}],"bids":[{"p":"216.379","s":1575},{"p":"216.353","s":691},{"p":"216.341","s":754},{"p":"216.34","s":1575},{"p":"216.339","s":1021},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.319","s":10},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699}],"contract":"BNB_USDT","id":8660576554,"t":1693526418668}}
2023-09-01T00:00:18.7525399Z {"time":1693526418,"time_ms":1693526418748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":311},{"p":"0.0886","s":1696},{"p":"0.08861","s":2811},{"p":"0.08862","s":2821},{"p":"0.08863","s":540},{"p":"0.08865","s":590},{"p":"0.08868","s":2494},{"p":"0.08871","s":2820},{"p":"0.08876","s":1854},{"p":"0.08877","s":1052},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08906","s":2258},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217},{"p":"0.0895","s":2823},{"p":"0.08994","s":1},{"p":"0.09004","s":1694}],"bids":[{"p":"0.08846","s":62},{"p":"0.08845","s":452},{"p":"0.08843","s":225},{"p":"0.08842","s":573},{"p":"0.08841","s":2144},{"p":"0.08834","s":2820},{"p":"0.08831","s":2041},{"p":"0.08825","s":540},{"p":"0.08824","s":590},{"p":"0.08823","s":3388},{"p":"0.08822","s":2360},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":3496},{"p":"0.08806","s":2},{"p":"0.088","s":205},{"p":"0.08798","s":1733},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08784","s":2712}],"contract":"GRT_USDT","id":3965442472,"t":1693526418739}}
2023-09-01T00:00:18.7529977Z {"time":1693526418,"time_ms":1693526418748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12448","s":247},{"p":"0.12449","s":314},{"p":"0.12451","s":247},{"p":"0.12452","s":160},{"p":"0.12453","s":1549},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":407},{"p":"0.12457","s":25919},{"p":"0.12458","s":505},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1146},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":5088},{"p":"0.12472","s":55}],"bids":[{"p":"0.12443","s":494},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12437","s":100},{"p":"0.12436","s":247},{"p":"0.12434","s":409},{"p":"0.12432","s":1303},{"p":"0.12431","s":383},{"p":"0.1243","s":728},{"p":"0.12429","s":168},{"p":"0.12426","s":80},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":816},{"p":"0.1242","s":112},{"p":"0.12418","s":247},{"p":"0.12417","s":8158}],"contract":"CFX_USDT","id":5635053519,"t":1693526418711}}
2023-09-01T00:00:18.7531425Z {"time":1693526418,"time_ms":1693526418749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1408","s":227},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1369","s":50},{"p":"1.1368","s":274},{"p":"1.1367","s":1151},{"p":"1.1366","s":50},{"p":"1.1365","s":50},{"p":"1.1364","s":50},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727584,"t":1693526418707}}
2023-09-01T00:00:18.7534340Z {"time":1693526418,"time_ms":1693526418750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":2226},{"p":"0.5912","s":1783},{"p":"0.5913","s":1947},{"p":"0.5914","s":2362},{"p":"0.5915","s":1077},{"p":"0.5916","s":1392},{"p":"0.5917","s":942},{"p":"0.5918","s":786},{"p":"0.5919","s":1223},{"p":"0.592","s":1410},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":3722},{"p":"0.5925","s":9399},{"p":"0.5926","s":13330},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950}],"bids":[{"p":"0.5908","s":1250},{"p":"0.5907","s":1915},{"p":"0.5906","s":3035},{"p":"0.5905","s":2227},{"p":"0.5904","s":1763},{"p":"0.5903","s":1339},{"p":"0.5902","s":1931},{"p":"0.5901","s":1286},{"p":"0.59","s":10358},{"p":"0.5899","s":16080},{"p":"0.5898","s":1780},{"p":"0.5897","s":3103},{"p":"0.5896","s":28263},{"p":"0.5895","s":4171},{"p":"0.5894","s":28133},{"p":"0.5892","s":5488},{"p":"0.5891","s":1766},{"p":"0.589","s":10267},{"p":"0.5889","s":1768},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226723331,"t":1693526418725}}
2023-09-01T00:00:18.7540182Z {"time":1693526418,"time_ms":1693526418750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.985","s":547},{"p":"6.986","s":264},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":262},{"p":"6.99","s":975},{"p":"6.991","s":923},{"p":"6.992","s":977},{"p":"6.993","s":548},{"p":"6.994","s":7280},{"p":"6.995","s":262},{"p":"6.996","s":578},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262},{"p":"7.01","s":10558},{"p":"7.011","s":262}],"bids":[{"p":"6.984","s":273},{"p":"6.983","s":593},{"p":"6.982","s":427},{"p":"6.981","s":262},{"p":"6.98","s":262},{"p":"6.979","s":384},{"p":"6.978","s":4888},{"p":"6.977","s":3168},{"p":"6.976","s":262},{"p":"6.975","s":548},{"p":"6.974","s":6348},{"p":"6.973","s":4471},{"p":"6.972","s":1573},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":262},{"p":"6.968","s":6610},{"p":"6.966","s":262},{"p":"6.965","s":262},{"p":"6.964","s":262}],"contract":"INJ_USDT","id":1129754807,"t":1693526418644}}
2023-09-01T00:00:18.7544308Z {"time":1693526418,"time_ms":1693526418751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":20156},{"p":"0.1884","s":23216},{"p":"0.1885","s":37581},{"p":"0.1886","s":30134},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":4666},{"p":"0.1879","s":46197},{"p":"0.1878","s":18579},{"p":"0.1877","s":59309},{"p":"0.1876","s":4338},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4679},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907171,"t":1693526418718}}
2023-09-01T00:00:18.7544548Z {"time":1693526418,"time_ms":1693526418750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":4001},{"p":"0.245","s":33544},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":88888},{"p":"0.2458","s":1219},{"p":"0.246","s":8897},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":12793},{"p":"0.2464","s":2},{"p":"0.2465","s":18882},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":3637},{"p":"0.2439","s":17753},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2429","s":50359},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1}],"contract":"1INCH_USDT","id":3440807400,"t":1693526418647}}
2023-09-01T00:00:18.7556282Z {"time":1693526418,"time_ms":1693526418752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4997","s":1},{"p":"1.4998","s":25},{"p":"1.4999","s":311},{"p":"1.5","s":132},{"p":"1.5004","s":266},{"p":"1.5005","s":1247},{"p":"1.5008","s":1392},{"p":"1.5011","s":1417},{"p":"1.5012","s":996},{"p":"1.5014","s":2424},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5041","s":1646}],"bids":[{"p":"1.4987","s":120},{"p":"1.4986","s":112},{"p":"1.4977","s":2574},{"p":"1.4976","s":132},{"p":"1.4972","s":93},{"p":"1.4971","s":2174},{"p":"1.497","s":6874},{"p":"1.4969","s":50},{"p":"1.4968","s":50},{"p":"1.4967","s":50},{"p":"1.4961","s":668},{"p":"1.496","s":1197},{"p":"1.4957","s":1728},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":1168},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4926","s":1726}],"contract":"WAVES_USDT","id":4281005671,"t":1693526418574}}
2023-09-01T00:00:18.7556969Z {"time":1693526418,"time_ms":1693526418752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.1","s":14388},{"p":"1646.15","s":1125},{"p":"1646.2","s":1262},{"p":"1646.25","s":65},{"p":"1646.3","s":4129},{"p":"1646.35","s":1017},{"p":"1646.4","s":2917},{"p":"1646.45","s":2230},{"p":"1646.5","s":3145},{"p":"1646.55","s":4769},{"p":"1646.6","s":4013},{"p":"1646.65","s":5389},{"p":"1646.7","s":3567},{"p":"1646.75","s":11291},{"p":"1646.8","s":1885},{"p":"1646.85","s":3854},{"p":"1646.9","s":907},{"p":"1646.95","s":8236},{"p":"1647","s":1595},{"p":"1647.05","s":915}],"bids":[{"p":"1646.05","s":1149},{"p":"1645.95","s":950},{"p":"1645.9","s":2550},{"p":"1645.85","s":1971},{"p":"1645.8","s":3945},{"p":"1645.75","s":7548},{"p":"1645.7","s":2886},{"p":"1645.65","s":2778},{"p":"1645.6","s":2447},{"p":"1645.55","s":1889},{"p":"1645.5","s":4255},{"p":"1645.45","s":1847},{"p":"1645.4","s":6113},{"p":"1645.35","s":824},{"p":"1645.3","s":5850},{"p":"1645.25","s":3592},{"p":"1645.2","s":5230},{"p":"1645.15","s":9740},{"p":"1645.1","s":5526},{"p":"1645.05","s":9942}],"contract":"ETH_USDT","id":43823277674,"t":1693526418743}}
2023-09-01T00:00:18.7557321Z {"time":1693526418,"time_ms":1693526418752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":18175},{"p":"0.2939","s":27494},{"p":"0.294","s":54180},{"p":"0.2941","s":34520},{"p":"0.2942","s":274043},{"p":"0.2943","s":24444},{"p":"0.2944","s":231231},{"p":"0.2945","s":69101},{"p":"0.2946","s":461202},{"p":"0.2947","s":149815},{"p":"0.2948","s":135824},{"p":"0.2949","s":367559},{"p":"0.295","s":33567},{"p":"0.2951","s":89300},{"p":"0.2952","s":411139},{"p":"0.2953","s":126988},{"p":"0.2954","s":77702},{"p":"0.2955","s":517042},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":14650},{"p":"0.2934","s":8275},{"p":"0.2933","s":70763},{"p":"0.2932","s":112869},{"p":"0.2931","s":214312},{"p":"0.293","s":190459},{"p":"0.2929","s":20028},{"p":"0.2928","s":235389},{"p":"0.2927","s":506632},{"p":"0.2926","s":69115},{"p":"0.2925","s":63590},{"p":"0.2924","s":772243},{"p":"0.2923","s":36368},{"p":"0.2922","s":52748},{"p":"0.2921","s":600212},{"p":"0.292","s":23795},{"p":"0.2919","s":188747},{"p":"0.2918","s":674563},{"p":"0.2917","s":125905}],"contract":"MANA_USDT","id":5532715992,"t":1693526418719}}
2023-09-01T00:00:18.7561142Z {"time":1693526418,"time_ms":1693526418752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.5","s":863},{"p":"55.503","s":3023},{"p":"55.524","s":682},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.546","s":4665},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.579","s":116},{"p":"55.581","s":1880},{"p":"55.591","s":175},{"p":"55.595","s":3758},{"p":"55.601","s":3630},{"p":"55.609","s":1798},{"p":"55.617","s":2188},{"p":"55.632","s":1879},{"p":"55.642","s":700},{"p":"55.65","s":2754},{"p":"55.666","s":2695}],"bids":[{"p":"55.427","s":90},{"p":"55.42","s":359},{"p":"55.412","s":695},{"p":"55.404","s":979},{"p":"55.403","s":3639},{"p":"55.386","s":894},{"p":"55.384","s":3202},{"p":"55.378","s":2971},{"p":"55.374","s":3750},{"p":"55.372","s":482},{"p":"55.364","s":903},{"p":"55.361","s":175},{"p":"55.36","s":117},{"p":"55.357","s":117},{"p":"55.35","s":6733},{"p":"55.344","s":7264},{"p":"55.341","s":1880},{"p":"55.336","s":4665},{"p":"55.324","s":1881},{"p":"55.301","s":702}],"contract":"AAVE_USDT","id":4984454039,"t":1693526418686}}
2023-09-01T00:00:18.7571181Z {"time":1693526418,"time_ms":1693526418753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418747,"u":1754060857,"s":"YGG_USDT","b":"0.2479","B":7401,"a":"0.248","A":3153}}
2023-09-01T00:00:18.7572548Z {"time":1693526418,"time_ms":1693526418753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418747,"u":847020566,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1361","A":148}}
2023-09-01T00:00:18.7580744Z {"time":1693526418,"time_ms":1693526418753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418748,"u":43823277677,"s":"ETH_USDT","b":"1646.05","B":1149,"a":"1646.1","A":14388}}
2023-09-01T00:00:18.7583692Z {"time":1693526418,"time_ms":1693526418754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418745,"u":49607897635,"s":"BTC_USDT","b":"25927.8","B":133919,"a":"25927.9","A":115177}}
2023-09-01T00:00:18.7588776Z {"time":1693526418,"time_ms":1693526418754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418741,"u":9018315449,"s":"XRP_USDT","b":"0.5103","B":1212,"a":"0.5104","A":2135}}
2023-09-01T00:00:18.7589213Z {"time":1693526418,"time_ms":1693526418754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418746,"u":443113878,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.515","A":1150}}
2023-09-01T00:00:18.7589510Z {"time":1693526418,"time_ms":1693526418754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":21236},{"p":"3.212","s":22473},{"p":"3.213","s":135137},{"p":"3.214","s":388065},{"p":"3.215","s":203440},{"p":"3.216","s":417970},{"p":"3.217","s":120533},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":14933},{"p":"3.232","s":25396}],"bids":[{"p":"3.21","s":13127},{"p":"3.209","s":42763},{"p":"3.208","s":48440},{"p":"3.207","s":67312},{"p":"3.206","s":83952},{"p":"3.205","s":163433},{"p":"3.204","s":61738},{"p":"3.203","s":292387},{"p":"3.202","s":553433},{"p":"3.201","s":35308},{"p":"3.2","s":288842},{"p":"3.199","s":473089},{"p":"3.198","s":146438},{"p":"3.197","s":915922},{"p":"3.196","s":14815},{"p":"3.195","s":731043},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":168922},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364388,"t":1693526418663}}
2023-09-01T00:00:18.7590189Z {"time":1693526418,"time_ms":1693526418754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":434},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8086","s":6596},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8114","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8033","s":50},{"p":"0.8032","s":50},{"p":"0.8031","s":1077},{"p":"0.803","s":1610},{"p":"0.8028","s":3013},{"p":"0.8025","s":3969},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000}],"contract":"LQTY_USDT","id":1374690495,"t":1693526418743}}
2023-09-01T00:00:18.7598140Z {"time":1693526418,"time_ms":1693526418754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":7967},{"p":"0.00945","s":95822},{"p":"0.00946","s":39777},{"p":"0.00947","s":135060},{"p":"0.00948","s":177370},{"p":"0.00949","s":105593},{"p":"0.0095","s":225078},{"p":"0.00951","s":260945},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":10563},{"p":"0.0094","s":77518},{"p":"0.00939","s":81791},{"p":"0.00938","s":33304},{"p":"0.00937","s":46669},{"p":"0.00936","s":137822},{"p":"0.00935","s":159528},{"p":"0.00934","s":228892},{"p":"0.00933","s":234024},{"p":"0.00932","s":56782},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":2121},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150515,"t":1693526418609}}
2023-09-01T00:00:18.7598154Z {"time":1693526418,"time_ms":1693526418755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":1255},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1545","s":363},{"p":"1.1548","s":3039},{"p":"1.1549","s":2019},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1572","s":432},{"p":"1.1574","s":5173},{"p":"1.1583","s":389},{"p":"1.1584","s":4149}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":321},{"p":"1.152","s":86},{"p":"1.1516","s":425},{"p":"1.1514","s":541},{"p":"1.1512","s":390},{"p":"1.1511","s":571},{"p":"1.151","s":2498},{"p":"1.1509","s":1640},{"p":"1.1507","s":1287},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":2299},{"p":"1.1501","s":3171},{"p":"1.15","s":905},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512185874,"t":1693526418715}}
2023-09-01T00:00:18.7598163Z {"time":1693526418,"time_ms":1693526418755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":3029},{"p":"0.2001","s":9916},{"p":"0.2002","s":11077},{"p":"0.2003","s":9202},{"p":"0.2004","s":36914},{"p":"0.2005","s":70615},{"p":"0.2006","s":74373},{"p":"0.2007","s":3125},{"p":"0.2008","s":43973},{"p":"0.2009","s":164962},{"p":"0.201","s":172662},{"p":"0.2012","s":161846},{"p":"0.2013","s":9116},{"p":"0.2014","s":67472},{"p":"0.2015","s":161119},{"p":"0.2016","s":51817},{"p":"0.2017","s":17658},{"p":"0.2018","s":23116},{"p":"0.2019","s":39623},{"p":"0.202","s":173997}],"bids":[{"p":"0.1999","s":981},{"p":"0.1998","s":7875},{"p":"0.1997","s":38614},{"p":"0.1996","s":79736},{"p":"0.1995","s":82519},{"p":"0.1994","s":11577},{"p":"0.1993","s":8563},{"p":"0.1992","s":48568},{"p":"0.1991","s":57125},{"p":"0.199","s":241324},{"p":"0.1989","s":104322},{"p":"0.1988","s":62796},{"p":"0.1987","s":97742},{"p":"0.1986","s":25000},{"p":"0.1985","s":68312},{"p":"0.1984","s":25539},{"p":"0.1983","s":34040},{"p":"0.1982","s":88509},{"p":"0.1981","s":136280},{"p":"0.198","s":20077}],"contract":"FTM_USDT","id":4394413010,"t":1693526418741}}
2023-09-01T00:00:18.7598662Z {"time":1693526418,"time_ms":1693526418755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418740,"u":7852194381,"s":"LTC_USDT","b":"63.83","B":5661,"a":"63.84","A":830}}
2023-09-01T00:00:18.7598683Z {"time":1693526418,"time_ms":1693526418755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418745,"u":1224906633,"s":"RUNE_USDT","b":"1.501","B":670,"a":"1.502","A":24510}}
2023-09-01T00:00:18.7603568Z {"time":1693526418,"time_ms":1693526418756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.248","s":3153},{"p":"0.2481","s":9150},{"p":"0.2482","s":16494},{"p":"0.2483","s":65789},{"p":"0.2484","s":31364},{"p":"0.2485","s":36288},{"p":"0.2486","s":352484},{"p":"0.2487","s":44498},{"p":"0.2488","s":13066},{"p":"0.2489","s":101926},{"p":"0.249","s":96853},{"p":"0.2491","s":6951},{"p":"0.2492","s":51378},{"p":"0.2493","s":73348},{"p":"0.2494","s":164835},{"p":"0.2495","s":34052},{"p":"0.2496","s":156755},{"p":"0.2497","s":6319},{"p":"0.2498","s":2033},{"p":"0.2499","s":2073}],"bids":[{"p":"0.2479","s":7401},{"p":"0.2478","s":11878},{"p":"0.2477","s":8844},{"p":"0.2476","s":10469},{"p":"0.2475","s":13225},{"p":"0.2474","s":95486},{"p":"0.2473","s":43149},{"p":"0.2472","s":26446},{"p":"0.2471","s":61179},{"p":"0.247","s":122408},{"p":"0.2469","s":5046},{"p":"0.2468","s":99031},{"p":"0.2467","s":156404},{"p":"0.2466","s":442164},{"p":"0.2465","s":2025},{"p":"0.2464","s":91483},{"p":"0.2463","s":159497},{"p":"0.2461","s":26385},{"p":"0.246","s":48311},{"p":"0.2459","s":44885}],"contract":"YGG_USDT","id":1754060857,"t":1693526418747}}
2023-09-01T00:00:18.7603837Z {"time":1693526418,"time_ms":1693526418755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":344},{"p":"99.58","s":317},{"p":"99.62","s":1050},{"p":"99.65","s":2260},{"p":"99.67","s":7072},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.31","s":6711},{"p":"99.27","s":345},{"p":"99.24","s":4979},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230411092,"t":1693526418700}}
2023-09-01T00:00:18.7607079Z {"time":1693526418,"time_ms":1693526418756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":363},{"p":"0.4905","s":4428},{"p":"0.4906","s":6357},{"p":"0.4907","s":2567},{"p":"0.4908","s":4626},{"p":"0.4909","s":610},{"p":"0.491","s":9517},{"p":"0.4911","s":1875},{"p":"0.4912","s":4762},{"p":"0.4913","s":4122},{"p":"0.4914","s":4094},{"p":"0.4916","s":3228},{"p":"0.4917","s":23131},{"p":"0.4919","s":1177},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":1235},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4929","s":46289}],"bids":[{"p":"0.4898","s":1327},{"p":"0.4897","s":283},{"p":"0.4896","s":2631},{"p":"0.4895","s":3109},{"p":"0.4894","s":3858},{"p":"0.4893","s":18881},{"p":"0.4892","s":1414},{"p":"0.4891","s":1128},{"p":"0.4889","s":1066},{"p":"0.4888","s":4259},{"p":"0.4887","s":2068},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":7389},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542}],"contract":"STX_USDT","id":1518449614,"t":1693526418705}}
2023-09-01T00:00:18.7610242Z {"time":1693526418,"time_ms":1693526418756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3911","s":366},{"p":"1.3912","s":358},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2872},{"p":"1.3919","s":772},{"p":"1.392","s":1525},{"p":"1.3921","s":718},{"p":"1.3922","s":266},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":948},{"p":"1.3927","s":72},{"p":"1.3928","s":1560},{"p":"1.3929","s":266},{"p":"1.393","s":16492},{"p":"1.3931","s":338},{"p":"1.3933","s":13066},{"p":"1.3935","s":266}],"bids":[{"p":"1.3908","s":266},{"p":"1.3907","s":338},{"p":"1.3904","s":72},{"p":"1.3903","s":214},{"p":"1.3902","s":4},{"p":"1.3901","s":266},{"p":"1.39","s":342},{"p":"1.3899","s":341},{"p":"1.3898","s":697},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":784},{"p":"1.3893","s":539},{"p":"1.3892","s":1383},{"p":"1.3891","s":1094},{"p":"1.389","s":335},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518}],"contract":"OP_USDT","id":5021362136,"t":1693526418732}}
2023-09-01T00:00:18.7612208Z {"time":1693526418,"time_ms":1693526418757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":44300},{"p":"0.0842","s":18471},{"p":"0.0843","s":50131},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1},{"p":"0.0891","s":1946}],"bids":[{"p":"0.0838","s":4571},{"p":"0.0837","s":33099},{"p":"0.0836","s":55215},{"p":"0.0835","s":38220},{"p":"0.0834","s":59127},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750}],"contract":"NKN_USDT","id":1867785638,"t":1693526418736}}
2023-09-01T00:00:18.7616376Z {"time":1693526418,"time_ms":1693526418758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":2},{"p":"0.3096","s":3369},{"p":"0.3097","s":9698},{"p":"0.3098","s":13605},{"p":"0.3099","s":2270},{"p":"0.31","s":17528},{"p":"0.3101","s":37342},{"p":"0.3103","s":33029},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3108","s":52853},{"p":"0.3109","s":321},{"p":"0.311","s":2565},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964},{"p":"0.3116","s":7102},{"p":"0.3117","s":9239},{"p":"0.3118","s":20652}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":200},{"p":"0.3091","s":18672},{"p":"0.309","s":12074},{"p":"0.3089","s":13857},{"p":"0.3088","s":65580},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":19391},{"p":"0.3084","s":6206},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":50706},{"p":"0.3079","s":8825},{"p":"0.3077","s":18498},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3229},{"p":"0.3073","s":4376},{"p":"0.3072","s":19878}],"contract":"SAND_USDT","id":6600257966,"t":1693526418733}}
2023-09-01T00:00:18.7616414Z {"time":1693526418,"time_ms":1693526418758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1656","s":132},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1609},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2067","s":1471},{"p":"2.2068","s":45}],"bids":[{"p":"2.1596","s":72},{"p":"2.1586","s":154},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1371","s":451},{"p":"2.1207","s":1},{"p":"2.1155","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517470,"t":1693526418511}}
2023-09-01T00:00:18.7617010Z {"time":1693526418,"time_ms":1693526418757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013217","s":617},{"p":"0.013218","s":34},{"p":"0.013229","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01312","s":521},{"p":"0.013119","s":791},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163139,"t":1693526418538}}
2023-09-01T00:00:18.7617305Z {"time":1693526418,"time_ms":1693526418757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":922},{"p":"0.9157","s":3637},{"p":"0.9158","s":955},{"p":"0.9159","s":4914},{"p":"0.916","s":4925},{"p":"0.9161","s":14856},{"p":"0.9162","s":6239},{"p":"0.9163","s":550},{"p":"0.9164","s":8085},{"p":"0.9165","s":32133},{"p":"0.9166","s":9307},{"p":"0.9167","s":5256},{"p":"0.9168","s":4726},{"p":"0.9169","s":5832},{"p":"0.917","s":12464},{"p":"0.9171","s":25135},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708},{"p":"0.9175","s":352}],"bids":[{"p":"0.9155","s":546},{"p":"0.9154","s":6},{"p":"0.9153","s":904},{"p":"0.9152","s":1507},{"p":"0.9151","s":939},{"p":"0.915","s":939},{"p":"0.9149","s":1936},{"p":"0.9148","s":5311},{"p":"0.9147","s":3528},{"p":"0.9146","s":669},{"p":"0.9145","s":3823},{"p":"0.9144","s":550},{"p":"0.9143","s":13704},{"p":"0.9142","s":7120},{"p":"0.9141","s":15308},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":10188}],"contract":"ARB_USDT","id":1765059584,"t":1693526418742}}
2023-09-01T00:00:18.7620987Z {"time":1693526418,"time_ms":1693526418757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":390},{"p":"0.13216","s":161},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9393},{"p":"0.13226","s":158},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13238","s":69}],"bids":[{"p":"0.1321","s":76},{"p":"0.13209","s":817},{"p":"0.13207","s":896},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":828},{"p":"0.13202","s":79},{"p":"0.13201","s":380},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":380},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":164},{"p":"0.13194","s":750},{"p":"0.13193","s":13682},{"p":"0.13192","s":199},{"p":"0.13191","s":97},{"p":"0.1319","s":15}],"contract":"SEI_USDT","id":618630113,"t":1693526418626}}
2023-09-01T00:00:18.7621232Z {"time":1693526418,"time_ms":1693526418758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.255","s":194},{"p":"0.25501","s":41},{"p":"0.25502","s":97},{"p":"0.25503","s":99},{"p":"0.25505","s":6},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.25516","s":269},{"p":"0.2552","s":724},{"p":"0.25521","s":107},{"p":"0.25522","s":225},{"p":"0.25523","s":196},{"p":"0.25524","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":97}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25486","s":2},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1543},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":332},{"p":"0.2546","s":906},{"p":"0.25458","s":6369},{"p":"0.25457","s":506},{"p":"0.25454","s":1520}],"contract":"ADA_USDT","id":6974921780,"t":1693526418572}}
2023-09-01T00:00:18.7623913Z {"time":1693526418,"time_ms":1693526418758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007988","s":86602},{"p":"0.000007989","s":39811},{"p":"0.00000799","s":31051},{"p":"0.000007991","s":81012},{"p":"0.000007992","s":37204},{"p":"0.000007993","s":46384},{"p":"0.000007994","s":41853},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":64671},{"p":"0.000007997","s":25731},{"p":"0.000007998","s":619433},{"p":"0.000007999","s":94458},{"p":"0.000008","s":210129},{"p":"0.000008001","s":32379},{"p":"0.000008002","s":89841},{"p":"0.000008003","s":81514},{"p":"0.000008004","s":1192064},{"p":"0.000008006","s":901532},{"p":"0.000008007","s":15005},{"p":"0.000008008","s":1189165}],"bids":[{"p":"0.000007987","s":35644},{"p":"0.000007986","s":22955},{"p":"0.000007985","s":35605},{"p":"0.000007983","s":49651},{"p":"0.000007982","s":19470},{"p":"0.000007981","s":12550},{"p":"0.00000798","s":84034},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":36886},{"p":"0.000007973","s":54714},{"p":"0.000007972","s":112084},{"p":"0.000007971","s":76412},{"p":"0.00000797","s":264850},{"p":"0.000007969","s":56619},{"p":"0.000007968","s":31893},{"p":"0.000007967","s":250114}],"contract":"SHIB_USDT","id":10932757830,"t":1693526418675}}
2023-09-01T00:00:18.7629700Z {"time":1693526418,"time_ms":1693526418759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31039","s":208},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30796","s":577},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30603","s":136},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30503","s":119},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30195","s":51},{"p":"0.30193","s":51}],"contract":"MC_USDT","id":15280371,"t":1693526418704}}
2023-09-01T00:00:18.7633153Z {"time":1693526418,"time_ms":1693526418760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":392338},{"p":"0.0377","s":66500},{"p":"0.0379","s":98624},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":166669},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097441,"t":1693526418705}}
2023-09-01T00:00:18.7633360Z {"time":1693526418,"time_ms":1693526418760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":1049},{"p":"41.1","s":11463},{"p":"41.11","s":8059},{"p":"41.12","s":13905},{"p":"41.13","s":82349},{"p":"41.14","s":40249},{"p":"41.15","s":16322},{"p":"41.16","s":15750},{"p":"41.17","s":21969},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":25323},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":119},{"p":"41.28","s":42}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":1248},{"p":"41.04","s":1000},{"p":"41.03","s":1340},{"p":"41.02","s":1088},{"p":"41.01","s":20741},{"p":"41","s":7072},{"p":"40.99","s":6362},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":73893},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":6205},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":18475},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358066,"t":1693526418499}}
2023-09-01T00:00:18.7636256Z {"time":1693526418,"time_ms":1693526418760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09989","s":29},{"p":"0.0999","s":180},{"p":"0.09999","s":2217},{"p":"0.10006","s":3109},{"p":"0.1001","s":5745},{"p":"0.10013","s":1030},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10098","s":150},{"p":"0.10103","s":2501},{"p":"0.10116","s":1194}],"bids":[{"p":"0.09976","s":1},{"p":"0.09975","s":5925},{"p":"0.09973","s":2036},{"p":"0.09968","s":17608},{"p":"0.09966","s":292},{"p":"0.09963","s":17608},{"p":"0.09962","s":2597},{"p":"0.0996","s":1000},{"p":"0.09953","s":28637},{"p":"0.09945","s":1554},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124771,"t":1693526418642}}
2023-09-01T00:00:18.7644297Z {"time":1693526418,"time_ms":1693526418759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":262},{"p":"1153.7","s":488},{"p":"1154.1","s":87},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202}],"bids":[{"p":"1153.3","s":212},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802360598,"t":1693526418508}}
2023-09-01T00:00:18.7660858Z {"time":1693526418,"time_ms":1693526418761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.00209","s":1},{"p":"0.002093","s":1},{"p":"0.002098","s":2}],"bids":[{"p":"0.001903","s":120},{"p":"0.001902","s":511},{"p":"0.001897","s":2725},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001807","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1}],"contract":"OOKI_USDT","id":94109723,"t":1693526418575}}
2023-09-01T00:00:18.7663855Z {"time":1693526418,"time_ms":1693526418762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17823","s":634},{"p":"0.17824","s":176},{"p":"0.17826","s":429},{"p":"0.17828","s":147},{"p":"0.17831","s":1438},{"p":"0.17835","s":561},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17859","s":707},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250}],"bids":[{"p":"0.17798","s":101},{"p":"0.17797","s":4},{"p":"0.17796","s":50},{"p":"0.17795","s":50},{"p":"0.17794","s":54},{"p":"0.17793","s":50},{"p":"0.17792","s":50},{"p":"0.17791","s":50},{"p":"0.1779","s":50},{"p":"0.17789","s":632},{"p":"0.17788","s":50},{"p":"0.17787","s":50},{"p":"0.17785","s":50},{"p":"0.17784","s":50},{"p":"0.17783","s":151},{"p":"0.17782","s":1003},{"p":"0.17781","s":50},{"p":"0.17776","s":429},{"p":"0.17773","s":719},{"p":"0.17761","s":401}],"contract":"AGIX_USDT","id":2080147198,"t":1693526418670}}
2023-09-01T00:00:18.7671531Z {"time":1693526418,"time_ms":1693526418763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418749,"u":43823277680,"s":"ETH_USDT","b":"1646.05","B":238,"a":"1646.1","A":14388}}
2023-09-01T00:00:18.7673729Z {"time":1693526418,"time_ms":1693526418763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.542","s":1},{"p":"7.545","s":923},{"p":"7.546","s":334},{"p":"7.55","s":10},{"p":"7.551","s":3},{"p":"7.554","s":5769},{"p":"7.555","s":13},{"p":"7.556","s":95},{"p":"7.557","s":257},{"p":"7.558","s":2018},{"p":"7.559","s":18},{"p":"7.561","s":132},{"p":"7.563","s":897},{"p":"7.564","s":17},{"p":"7.565","s":618},{"p":"7.566","s":18902},{"p":"7.567","s":264},{"p":"7.569","s":658},{"p":"7.572","s":2247},{"p":"7.573","s":726}],"bids":[{"p":"7.531","s":1398},{"p":"7.528","s":4173},{"p":"7.527","s":18902},{"p":"7.522","s":5234},{"p":"7.518","s":400},{"p":"7.517","s":1270},{"p":"7.516","s":400},{"p":"7.515","s":495},{"p":"7.514","s":100},{"p":"7.511","s":532},{"p":"7.51","s":577},{"p":"7.508","s":66},{"p":"7.506","s":74},{"p":"7.505","s":544},{"p":"7.497","s":94366},{"p":"7.49","s":25178},{"p":"7.485","s":116},{"p":"7.48","s":14},{"p":"7.477","s":267},{"p":"7.474","s":397}],"contract":"UNFI_USDT","id":1538259022,"t":1693526418752}}
2023-09-01T00:00:18.7679418Z {"time":1693526418,"time_ms":1693526418764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418754,"u":49607897637,"s":"BTC_USDT","b":"25927.8","B":133919,"a":"25927.9","A":102677}}
2023-09-01T00:00:18.7692467Z {"time":1693526418,"time_ms":1693526418765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":4678},{"p":"0.1315","s":8650},{"p":"0.1316","s":319728},{"p":"0.1317","s":263344},{"p":"0.1318","s":3975},{"p":"0.1319","s":21010},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":8742},{"p":"0.131","s":62787},{"p":"0.1309","s":292887},{"p":"0.1308","s":216067},{"p":"0.1307","s":430114},{"p":"0.1305","s":8010},{"p":"0.1304","s":38936},{"p":"0.1303","s":206817},{"p":"0.1302","s":15238},{"p":"0.13","s":44572},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679045990,"t":1693526418660}}
2023-09-01T00:00:18.7692579Z {"time":1693526418,"time_ms":1693526418765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418753,"u":363323099,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.1348","A":2543}}
2023-09-01T00:00:18.7693214Z {"time":1693526418,"time_ms":1693526418765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":41},{"p":"0.179","s":1765},{"p":"0.1791","s":21674},{"p":"0.1792","s":26137},{"p":"0.1793","s":11154},{"p":"0.1794","s":52631},{"p":"0.1795","s":112434},{"p":"0.1796","s":32855},{"p":"0.1797","s":4863},{"p":"0.1799","s":16040},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":13978},{"p":"0.1809","s":17583},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":1767},{"p":"0.1786","s":1916},{"p":"0.1785","s":907},{"p":"0.1784","s":32962},{"p":"0.1783","s":99508},{"p":"0.1781","s":96178},{"p":"0.178","s":27042},{"p":"0.1778","s":4890},{"p":"0.1777","s":4888},{"p":"0.1776","s":4888},{"p":"0.1774","s":7904},{"p":"0.1773","s":9132},{"p":"0.1772","s":90401},{"p":"0.1771","s":2794},{"p":"0.177","s":34400},{"p":"0.1769","s":62419},{"p":"0.1767","s":17788},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":68061}],"contract":"LRC_USDT","id":5723882550,"t":1693526418709}}
2023-09-01T00:00:18.7693233Z {"time":1693526418,"time_ms":1693526418767,"channel":"futures.order_book","event":"all","result":{"t":1693526418756,"id":1475692423,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.85","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1649.95","s":4},{"p":"1649.7","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.1","s":9},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1},{"p":"1589.6","s":3}]}}
2023-09-01T00:00:18.7695664Z {"time":1693526418,"time_ms":1693526418765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":5236},{"p":"0.01343","s":4736},{"p":"0.01344","s":24737},{"p":"0.01345","s":35132},{"p":"0.01346","s":17225},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.0134","s":1940},{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":660},{"p":"0.01336","s":12641},{"p":"0.01335","s":79238},{"p":"0.01334","s":11734},{"p":"0.01333","s":24725},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846941663,"t":1693526418738}}
2023-09-01T00:00:18.7708717Z {"time":1693526418,"time_ms":1693526418767,"channel":"futures.trades","event":"update","result":[{"id":239693885,"size":-127,"create_time":1693526418,"create_time_ms":1693526418759,"price":"1646.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:18.7712711Z {"time":1693526418,"time_ms":1693526418767,"channel":"futures.trades","event":"update","result":[{"id":239693886,"size":-1,"create_time":1693526418,"create_time_ms":1693526418759,"price":"1646.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:18.7716832Z {"time":1693526418,"time_ms":1693526418767,"channel":"futures.trades","event":"update","result":[{"id":239693887,"size":-80,"create_time":1693526418,"create_time_ms":1693526418759,"price":"1646.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:18.7720076Z {"time":1693526418,"time_ms":1693526418767,"channel":"futures.trades","event":"update","result":[{"id":239693888,"size":-30,"create_time":1693526418,"create_time_ms":1693526418759,"price":"1646.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:18.7769601Z {"time":1693526418,"time_ms":1693526418773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418763,"u":1754060869,"s":"YGG_USDT","b":"0.2479","B":6739,"a":"0.248","A":5153}}
2023-09-01T00:00:18.7774814Z {"time":1693526418,"time_ms":1693526418773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418757,"u":847020572,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1363","A":154}}
2023-09-01T00:00:18.7776289Z {"time":1693526418,"time_ms":1693526418773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418762,"u":43823277710,"s":"ETH_USDT","b":"1645.95","B":950,"a":"1646","A":2669}}
2023-09-01T00:00:18.7779969Z {"time":1693526418,"time_ms":1693526418773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418748,"u":762727586,"s":"HIGH_USDT","b":"1.137","B":224,"a":"1.1399","A":18}}
2023-09-01T00:00:18.7780817Z {"time":1693526418,"time_ms":1693526418774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418759,"u":49607897655,"s":"BTC_USDT","b":"25927.8","B":133919,"a":"25927.9","A":102675}}
2023-09-01T00:00:18.7790509Z {"time":1693526418,"time_ms":1693526418774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418762,"u":443113923,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.514","A":122}}
2023-09-01T00:00:18.7796911Z {"time":1693526418,"time_ms":1693526418776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418761,"u":1328172689,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":796}}
2023-09-01T00:00:18.7806873Z {"time":1693526418,"time_ms":1693526418776,"channel":"futures.trades","event":"update","result":[{"id":11219836,"size":562,"create_time":1693526418,"create_time_ms":1693526418764,"price":"31.21","contract":"BSV_USDT"}]}
2023-09-01T00:00:18.7806903Z {"time":1693526418,"time_ms":1693526418776,"channel":"futures.trades","event":"update","result":[{"id":11219837,"size":562,"create_time":1693526418,"create_time_ms":1693526418764,"price":"31.21","contract":"BSV_USDT"}]}
2023-09-01T00:00:18.7807198Z {"time":1693526418,"time_ms":1693526418776,"channel":"futures.trades","event":"update","result":[{"id":11219838,"size":562,"create_time":1693526418,"create_time_ms":1693526418764,"price":"31.22","contract":"BSV_USDT"}]}
2023-09-01T00:00:18.7807206Z {"time":1693526418,"time_ms":1693526418776,"channel":"futures.trades","event":"update","result":[{"id":11219839,"size":562,"create_time":1693526418,"create_time_ms":1693526418764,"price":"31.23","contract":"BSV_USDT"}]}
2023-09-01T00:00:18.7807259Z {"time":1693526418,"time_ms":1693526418776,"channel":"futures.trades","event":"update","result":[{"id":11219840,"size":1804,"create_time":1693526418,"create_time_ms":1693526418764,"price":"31.23","contract":"BSV_USDT"}]}
2023-09-01T00:00:18.7869782Z {"time":1693526418,"time_ms":1693526418783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418766,"u":1754060877,"s":"YGG_USDT","b":"0.2479","B":4739,"a":"0.248","A":5153}}
2023-09-01T00:00:18.7871836Z {"time":1693526418,"time_ms":1693526418783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418777,"u":43823277773,"s":"ETH_USDT","b":"1645.95","B":2736,"a":"1646","A":20378}}
2023-09-01T00:00:18.7883962Z {"time":1693526418,"time_ms":1693526418785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018289","s":70},{"p":"0.01829","s":1134},{"p":"0.018293","s":73},{"p":"0.018294","s":74},{"p":"0.018295","s":179},{"p":"0.018296","s":179},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":124},{"p":"0.0183","s":124},{"p":"0.018301","s":229},{"p":"0.018302","s":128},{"p":"0.018303","s":228},{"p":"0.018304","s":123},{"p":"0.018305","s":178},{"p":"0.018306","s":73},{"p":"0.018307","s":179},{"p":"0.018308","s":74},{"p":"0.018309","s":507},{"p":"0.01831","s":73}],"bids":[{"p":"0.018276","s":105},{"p":"0.018275","s":153},{"p":"0.018274","s":210},{"p":"0.018272","s":251},{"p":"0.018271","s":146},{"p":"0.01827","s":179},{"p":"0.018269","s":74},{"p":"0.018268","s":253},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":179},{"p":"0.018259","s":74},{"p":"0.018258","s":74},{"p":"0.018257","s":179},{"p":"0.018247","s":105}],"contract":"AKRO_USDT","id":633190095,"t":1693526418710}}
2023-09-01T00:00:18.7886154Z {"time":1693526418,"time_ms":1693526418784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418775,"u":2097108993,"s":"BLZ_USDT","b":"0.1116","B":92,"a":"0.11161","A":108}}
2023-09-01T00:00:18.7886182Z {"time":1693526418,"time_ms":1693526418785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418778,"u":4046374911,"s":"ZEC_USDT","b":"24.67","B":3241,"a":"24.73","A":2438}}
2023-09-01T00:00:18.7892342Z {"time":1693526418,"time_ms":1693526418786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":764},{"p":"0.5238","s":1994},{"p":"0.5239","s":3589},{"p":"0.524","s":9786},{"p":"0.5242","s":4500},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5227","s":8549},{"p":"0.5225","s":2001},{"p":"0.5224","s":1995},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114450252,"t":1693526418751}}
2023-09-01T00:00:18.7893154Z {"time":1693526418,"time_ms":1693526418786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":5831},{"p":"2.215","s":16641},{"p":"2.216","s":21702},{"p":"2.217","s":26841},{"p":"2.218","s":38175},{"p":"2.219","s":43091},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":8911},{"p":"2.227","s":54075},{"p":"2.228","s":18972},{"p":"2.229","s":73418},{"p":"2.23","s":25345},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":5944},{"p":"2.212","s":6958},{"p":"2.211","s":7247},{"p":"2.21","s":21262},{"p":"2.209","s":30858},{"p":"2.208","s":36196},{"p":"2.207","s":17589},{"p":"2.206","s":34375},{"p":"2.205","s":27003},{"p":"2.204","s":26167},{"p":"2.203","s":64436},{"p":"2.202","s":3713},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":33868},{"p":"2.194","s":30242}],"contract":"DYDX_USDT","id":3027449860,"t":1693526418726}}
2023-09-01T00:00:18.7898192Z {"time":1693526418,"time_ms":1693526418786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.482","s":25},{"p":"0.4821","s":653},{"p":"0.4822","s":200},{"p":"0.4823","s":3090},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":682},{"p":"0.4811","s":750},{"p":"0.4808","s":200},{"p":"0.4807","s":2166},{"p":"0.4803","s":4316},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524}],"contract":"AGLD_USDT","id":656707423,"t":1693526418610}}
2023-09-01T00:00:18.7900705Z {"time":1693526418,"time_ms":1693526418785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418764,"u":2186227018,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.23","A":6587}}
2023-09-01T00:00:18.7902868Z {"time":1693526418,"time_ms":1693526418787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":102675},{"p":"25928.1","s":2},{"p":"25928.3","s":2},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.9","s":2},{"p":"25929","s":3},{"p":"25929.1","s":385},{"p":"25929.2","s":2},{"p":"25929.3","s":2},{"p":"25929.5","s":2},{"p":"25929.6","s":579},{"p":"25929.7","s":579},{"p":"25929.8","s":50},{"p":"25930","s":16},{"p":"25930.1","s":9644},{"p":"25930.2","s":15428},{"p":"25930.5","s":17025},{"p":"25930.8","s":5786}],"bids":[{"p":"25927.8","s":133919},{"p":"25927.7","s":1},{"p":"25926.7","s":183},{"p":"25926.1","s":44154},{"p":"25925.1","s":2540},{"p":"25925","s":3385},{"p":"25924.9","s":49488},{"p":"25924.8","s":385},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25924.2","s":3975},{"p":"25923.9","s":100},{"p":"25923.6","s":2796},{"p":"25923.2","s":10940},{"p":"25923.1","s":2708},{"p":"25923","s":16935},{"p":"25922.6","s":4118},{"p":"25922.4","s":2736},{"p":"25922","s":135},{"p":"25921.9","s":8216}],"contract":"BTC_USDT","id":49607897667,"t":1693526418778}}
2023-09-01T00:00:18.7902895Z {"time":1693526418,"time_ms":1693526418786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418769,"u":10089559424,"s":"LINK_USDT","b":"5.8713","B":78,"a":"5.8719","A":78}}
2023-09-01T00:00:18.7907171Z {"time":1693526418,"time_ms":1693526418787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":2438},{"p":"24.74","s":9861},{"p":"24.75","s":2041},{"p":"24.76","s":33351},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":7856},{"p":"24.84","s":14089},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.93","s":4011}],"bids":[{"p":"24.67","s":3241},{"p":"24.66","s":8611},{"p":"24.65","s":14639},{"p":"24.64","s":40150},{"p":"24.63","s":4951},{"p":"24.62","s":7290},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":15965},{"p":"24.56","s":32442},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":30926},{"p":"24.51","s":7874},{"p":"24.5","s":5481},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046374911,"t":1693526418778}}
2023-09-01T00:00:18.7912943Z {"time":1693526418,"time_ms":1693526418788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002857","s":712},{"p":"0.002861","s":116},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":12540},{"p":"0.00289","s":6682},{"p":"0.002897","s":555},{"p":"0.002898","s":8288},{"p":"0.002899","s":12},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002913","s":6306},{"p":"0.002915","s":1}],"bids":[{"p":"0.002841","s":116},{"p":"0.00284","s":712},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.002819","s":12},{"p":"0.002814","s":2076},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002775","s":6305},{"p":"0.002759","s":2088},{"p":"0.00274","s":728}],"contract":"VELO_USDT","id":87345531,"t":1693526418683}}
2023-09-01T00:00:18.7913534Z {"time":1693526418,"time_ms":1693526418788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.1898","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1871","s":31},{"p":"0.187","s":454},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667318,"t":1693526418579}}
2023-09-01T00:00:18.7916465Z {"time":1693526418,"time_ms":1693526418788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06911","s":1341},{"p":"0.06917","s":1614},{"p":"0.06918","s":2002},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06934","s":4540},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708197,"t":1693526418646}}
2023-09-01T00:00:18.7920113Z {"time":1693526418,"time_ms":1693526418788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9674","s":52},{"p":"9.9677","s":20},{"p":"9.968","s":52},{"p":"9.9694","s":52},{"p":"9.9708","s":6},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9721","s":2},{"p":"9.973","s":136},{"p":"9.9731","s":52},{"p":"9.974","s":40},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.978","s":51},{"p":"9.9787","s":2}],"bids":[{"p":"9.9645","s":52},{"p":"9.9641","s":25},{"p":"9.9635","s":52},{"p":"9.9631","s":14},{"p":"9.9627","s":52},{"p":"9.9623","s":40},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":78},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9593","s":79},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9574","s":306},{"p":"9.9573","s":30}],"contract":"AVAX_USDT","id":8335096274,"t":1693526418653}}
2023-09-01T00:00:18.7920861Z {"time":1693526418,"time_ms":1693526418788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":18},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03971","s":1317},{"p":"0.03972","s":7112},{"p":"0.03974","s":301},{"p":"0.03975","s":1527},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":120},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025550,"t":1693526418735}}
2023-09-01T00:00:18.7925079Z {"time":1693526418,"time_ms":1693526418789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0936","s":44},{"p":"1.0937","s":168},{"p":"1.0939","s":168},{"p":"1.094","s":91},{"p":"1.0941","s":1588},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0946","s":457},{"p":"1.0947","s":955},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":5295},{"p":"1.0954","s":168},{"p":"1.0956","s":11374},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0964","s":168},{"p":"1.0966","s":415},{"p":"1.0967","s":168}],"bids":[{"p":"1.0927","s":168},{"p":"1.0926","s":170},{"p":"1.0925","s":172},{"p":"1.0924","s":170},{"p":"1.0923","s":2},{"p":"1.0922","s":168},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0919","s":458},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0904","s":1786},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168}],"contract":"TOMO_USDT","id":1158359128,"t":1693526418629}}
2023-09-01T00:00:18.7925566Z {"time":1693526418,"time_ms":1693526418788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":1731},{"p":"0.04651","s":414},{"p":"0.04652","s":1971},{"p":"0.04653","s":6844},{"p":"0.04654","s":799},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1},{"p":"0.04926","s":1},{"p":"0.04935","s":2}],"bids":[{"p":"0.04639","s":28},{"p":"0.04638","s":498},{"p":"0.04637","s":885},{"p":"0.04634","s":6539},{"p":"0.04633","s":740},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391},{"p":"0.04437","s":391}],"contract":"REN_USDT","id":1437852011,"t":1693526418723}}
2023-09-01T00:00:18.7926114Z {"time":1693526418,"time_ms":1693526418789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.014","s":3068},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0241","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0084","s":112614},{"p":"1.0082","s":13973},{"p":"1.0081","s":87551},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":2916},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":100}],"contract":"FTT_USDT","id":5977620373,"t":1693526418620}}
2023-09-01T00:00:18.7935985Z {"time":1693526418,"time_ms":1693526418789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":22749},{"p":"0.1581","s":238624},{"p":"0.1582","s":52705},{"p":"0.1583","s":25679},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":3301},{"p":"0.1576","s":13920},{"p":"0.1575","s":44120},{"p":"0.1574","s":58220},{"p":"0.1573","s":350},{"p":"0.1572","s":22002},{"p":"0.1571","s":17652},{"p":"0.157","s":37979},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434874,"t":1693526418609}}
2023-09-01T00:00:18.7939513Z {"time":1693526418,"time_ms":1693526418791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":348},{"p":"0.11478","s":300},{"p":"0.11482","s":492},{"p":"0.11483","s":3320},{"p":"0.11484","s":322},{"p":"0.11486","s":1335},{"p":"0.11489","s":110},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":3864},{"p":"0.11495","s":1190},{"p":"0.11497","s":1062},{"p":"0.115","s":124},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11506","s":869},{"p":"0.11507","s":4441}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":796},{"p":"0.11464","s":726},{"p":"0.11463","s":373},{"p":"0.11462","s":342},{"p":"0.11461","s":2938},{"p":"0.1146","s":4077},{"p":"0.11459","s":913},{"p":"0.11458","s":1274},{"p":"0.11455","s":4586},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11441","s":1346},{"p":"0.11438","s":2201},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681}],"contract":"XLM_USDT","id":3333229789,"t":1693526418740}}
2023-09-01T00:00:18.7941670Z {"time":1693526418,"time_ms":1693526418790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":656},{"p":"5.508","s":4354},{"p":"5.509","s":12065},{"p":"5.51","s":6038},{"p":"5.511","s":22867},{"p":"5.512","s":4086},{"p":"5.513","s":15102},{"p":"5.514","s":27964},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":356},{"p":"5.524","s":16375},{"p":"5.528","s":24314}],"bids":[{"p":"5.505","s":361},{"p":"5.504","s":852},{"p":"5.503","s":656},{"p":"5.502","s":356},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":10391},{"p":"5.498","s":8743},{"p":"5.497","s":5573},{"p":"5.496","s":24716},{"p":"5.495","s":2633},{"p":"5.494","s":12088},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":18319}],"contract":"APT_USDT","id":4762109337,"t":1693526418720}}
2023-09-01T00:00:18.7948249Z {"time":1693526418,"time_ms":1693526418791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":10706},{"p":"0.00974","s":51944},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1},{"p":"0.0105","s":1}],"bids":[{"p":"0.00969","s":27538},{"p":"0.00968","s":72411},{"p":"0.00967","s":28732},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476395,"t":1693526418588}}
2023-09-01T00:00:18.7949036Z {"time":1693526418,"time_ms":1693526418791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679449,"t":1693526418547}}
2023-09-01T00:00:18.7957451Z {"time":1693526418,"time_ms":1693526418791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.7","s":823},{"p":"5522.8","s":933},{"p":"5523.3","s":16},{"p":"5523.4","s":3121},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5527.1","s":7870},{"p":"5527.2","s":117},{"p":"5527.7","s":117},{"p":"5527.8","s":117},{"p":"5528.2","s":3347},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.3","s":117},{"p":"5529.8","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.7","s":350},{"p":"5536.6","s":1889}],"bids":[{"p":"5511.6","s":110},{"p":"5510","s":627},{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.9","s":117},{"p":"5506.6","s":3153},{"p":"5506.1","s":116},{"p":"5505.9","s":234},{"p":"5504.9","s":117},{"p":"5503.4","s":1425},{"p":"5501.5","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5491.8","s":610},{"p":"5491.7","s":749}],"contract":"YFI_USDT","id":4931474550,"t":1693526418780}}
2023-09-01T00:00:18.7961661Z {"time":1693526418,"time_ms":1693526418792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5705","s":11},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5726","s":50},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5673","s":64},{"p":"0.5671","s":844},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796445665,"t":1693526418690}}
2023-09-01T00:00:18.7968601Z {"time":1693526418,"time_ms":1693526418793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4547","s":658},{"p":"0.4545","s":219},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493205,"t":1693526418707}}
2023-09-01T00:00:18.7971406Z {"time":1693526418,"time_ms":1693526418793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418780,"u":847020582,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1363","A":1924}}
2023-09-01T00:00:18.7972176Z {"time":1693526418,"time_ms":1693526418793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":2574},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.056","s":997},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173582,"t":1693526418617}}
2023-09-01T00:00:18.7973849Z {"time":1693526418,"time_ms":1693526418793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418787,"u":43823277806,"s":"ETH_USDT","b":"1645.95","B":2736,"a":"1646","A":24596}}
2023-09-01T00:00:18.7973942Z {"time":1693526418,"time_ms":1693526418793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418777,"u":762727588,"s":"HIGH_USDT","b":"1.137","B":274,"a":"1.1399","A":18}}
2023-09-01T00:00:18.7974351Z {"time":1693526418,"time_ms":1693526418793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":489},{"p":"1.4265","s":127},{"p":"1.4266","s":420},{"p":"1.4267","s":129},{"p":"1.4268","s":456},{"p":"1.4269","s":127},{"p":"1.427","s":666},{"p":"1.4271","s":1215},{"p":"1.4272","s":2114},{"p":"1.4273","s":844},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":591},{"p":"1.4278","s":1427},{"p":"1.4279","s":846},{"p":"1.428","s":534},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":305}],"bids":[{"p":"1.4262","s":127},{"p":"1.4261","s":127},{"p":"1.4258","s":127},{"p":"1.4257","s":105},{"p":"1.4256","s":365},{"p":"1.4255","s":104},{"p":"1.4254","s":392},{"p":"1.4253","s":309},{"p":"1.4252","s":127},{"p":"1.4251","s":703},{"p":"1.425","s":336},{"p":"1.4249","s":1140},{"p":"1.4248","s":821},{"p":"1.4246","s":633},{"p":"1.4245","s":267},{"p":"1.4243","s":445},{"p":"1.4242","s":846},{"p":"1.4241","s":23131},{"p":"1.424","s":142},{"p":"1.4239","s":289}],"contract":"APE_USDT","id":5791564735,"t":1693526418707}}
2023-09-01T00:00:18.7974802Z {"time":1693526418,"time_ms":1693526418793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418785,"u":7226723332,"s":"SUSHI_USDT","b":"0.5908","B":650,"a":"0.5909","A":1200}}
2023-09-01T00:00:18.7974836Z {"time":1693526418,"time_ms":1693526418794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418779,"u":250364239,"s":"KAS_USDT","b":"0.03358","B":112,"a":"0.0336","A":4}}
2023-09-01T00:00:18.7975939Z {"time":1693526418,"time_ms":1693526418794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":50},{"p":"18.85","s":554},{"p":"18.851","s":1743},{"p":"18.852","s":623},{"p":"18.853","s":1346},{"p":"18.854","s":2159},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.898","s":2859},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61}],"bids":[{"p":"18.793","s":50},{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.782","s":78},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259153,"t":1693526418690}}
2023-09-01T00:00:18.7983643Z {"time":1693526418,"time_ms":1693526418793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418787,"u":9331880649,"s":"MATIC_USDT","b":"0.54855","B":2,"a":"0.54862","A":52}}
2023-09-01T00:00:18.7988557Z {"time":1693526418,"time_ms":1693526418795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4018","s":450},{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1741},{"p":"0.4022","s":9678},{"p":"0.4023","s":1346},{"p":"0.4024","s":4185},{"p":"0.4025","s":450},{"p":"0.4026","s":3389},{"p":"0.4027","s":11193},{"p":"0.4028","s":9683},{"p":"0.4029","s":1746},{"p":"0.403","s":27784},{"p":"0.4032","s":2939},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4036","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4016","s":1038},{"p":"0.4015","s":888},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":2094},{"p":"0.4011","s":5098},{"p":"0.401","s":450},{"p":"0.4009","s":10144},{"p":"0.4008","s":3989},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":10873},{"p":"0.3997","s":450},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925}],"contract":"LUNA_USDT","id":6575476997,"t":1693526418761}}
2023-09-01T00:00:18.7991424Z {"time":1693526418,"time_ms":1693526418794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5637","s":2232},{"p":"1.5639","s":643},{"p":"1.564","s":39},{"p":"1.5641","s":63},{"p":"1.5645","s":1407},{"p":"1.5649","s":234},{"p":"1.565","s":2786},{"p":"1.5652","s":1209},{"p":"1.5653","s":1588},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5671","s":1045},{"p":"1.5673","s":816},{"p":"1.5674","s":8082},{"p":"1.569","s":288},{"p":"1.5691","s":4082},{"p":"1.5693","s":639}],"bids":[{"p":"1.5617","s":6},{"p":"1.5616","s":204},{"p":"1.5615","s":44},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.561","s":63},{"p":"1.5607","s":103},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":622},{"p":"1.56","s":2469},{"p":"1.5599","s":39},{"p":"1.5595","s":2743},{"p":"1.5594","s":445},{"p":"1.5592","s":1922},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":144},{"p":"1.5579","s":1877},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216580265,"t":1693526418700}}
2023-09-01T00:00:18.7991687Z {"time":1693526418,"time_ms":1693526418795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":70},{"p":"0.194","s":12029},{"p":"0.1941","s":5976},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":694},{"p":"0.1927","s":5264},{"p":"0.1926","s":11884},{"p":"0.1923","s":2423},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249760,"t":1693526418714}}
2023-09-01T00:00:18.7997798Z {"time":1693526418,"time_ms":1693526418796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":91193},{"p":"0.0623","s":46940},{"p":"0.0624","s":9576},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0627","s":2431},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531694,"t":1693526418759}}
2023-09-01T00:00:18.7999102Z {"time":1693526418,"time_ms":1693526418794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":500},{"p":"0.1494","s":2772},{"p":"0.1495","s":3008},{"p":"0.1496","s":26663},{"p":"0.1497","s":21142},{"p":"0.1498","s":5803},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1501","s":6362},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1504","s":28559},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1508","s":34605},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1}],"bids":[{"p":"0.1491","s":250},{"p":"0.149","s":3432},{"p":"0.1489","s":21392},{"p":"0.1488","s":30354},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1483","s":6065},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.148","s":26539},{"p":"0.1479","s":14744},{"p":"0.1476","s":32956},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474}],"contract":"AUDIO_USDT","id":813072232,"t":1693526418754}}
2023-09-01T00:00:18.7999289Z {"time":1693526418,"time_ms":1693526418795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1135},{"p":"207.5","s":2765},{"p":"207.55","s":9634},{"p":"207.6","s":19895},{"p":"207.65","s":7330},{"p":"207.7","s":14154},{"p":"207.75","s":7067},{"p":"207.8","s":8811},{"p":"207.85","s":60068},{"p":"207.9","s":51594},{"p":"207.95","s":7682},{"p":"208","s":1059},{"p":"208.05","s":56611},{"p":"208.1","s":5472},{"p":"208.15","s":61916},{"p":"208.2","s":45295},{"p":"208.25","s":6081},{"p":"208.3","s":1503},{"p":"208.35","s":835},{"p":"208.4","s":5984}],"bids":[{"p":"207.4","s":2520},{"p":"207.35","s":4842},{"p":"207.3","s":2973},{"p":"207.25","s":7292},{"p":"207.2","s":9442},{"p":"207.15","s":17422},{"p":"207.1","s":16516},{"p":"207.05","s":35691},{"p":"207","s":13668},{"p":"206.95","s":10892},{"p":"206.9","s":7835},{"p":"206.85","s":30929},{"p":"206.8","s":6304},{"p":"206.75","s":5855},{"p":"206.7","s":5824},{"p":"206.65","s":52335},{"p":"206.6","s":78886},{"p":"206.55","s":21207},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618324,"t":1693526418712}}
2023-09-01T00:00:18.7999987Z {"time":1693526418,"time_ms":1693526418795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1267},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":22052},{"p":"0.5003","s":2802},{"p":"0.5004","s":41133},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":35898},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2996},{"p":"0.4996","s":563},{"p":"0.4995","s":4154},{"p":"0.4994","s":4167},{"p":"0.4993","s":7311},{"p":"0.4992","s":58345},{"p":"0.4991","s":8230},{"p":"0.499","s":6757},{"p":"0.4989","s":9931},{"p":"0.4988","s":9640},{"p":"0.4987","s":59955},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854624,"t":1693526418779}}
2023-09-01T00:00:18.8003697Z {"time":1693526418,"time_ms":1693526418794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418783,"u":2186227022,"s":"BSV_USDT","b":"31.2","B":1000,"a":"31.23","A":5587}}
2023-09-01T00:00:18.8004002Z {"time":1693526418,"time_ms":1693526418794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418787,"u":4046374912,"s":"ZEC_USDT","b":"24.67","B":3241,"a":"24.73","A":2987}}
2023-09-01T00:00:18.8004007Z {"time":1693526418,"time_ms":1693526418796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":5587},{"p":"31.24","s":3194},{"p":"31.25","s":12474},{"p":"31.26","s":27137},{"p":"31.27","s":562},{"p":"31.28","s":9159},{"p":"31.29","s":12338},{"p":"31.3","s":49421},{"p":"31.31","s":4703},{"p":"31.32","s":48447},{"p":"31.33","s":43720},{"p":"31.34","s":562},{"p":"31.35","s":92018},{"p":"31.36","s":165164},{"p":"31.37","s":562},{"p":"31.38","s":562},{"p":"31.39","s":18407},{"p":"31.4","s":44392},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.2","s":1000},{"p":"31.19","s":1124},{"p":"31.18","s":3756},{"p":"31.17","s":5518},{"p":"31.16","s":17466},{"p":"31.15","s":20706},{"p":"31.14","s":34681},{"p":"31.13","s":562},{"p":"31.12","s":27699},{"p":"31.11","s":562},{"p":"31.1","s":5162},{"p":"31.09","s":73459},{"p":"31.08","s":562},{"p":"31.07","s":562},{"p":"31.06","s":43914},{"p":"31.05","s":9524},{"p":"31.04","s":562},{"p":"31.03","s":260111},{"p":"31.02","s":562},{"p":"31.01","s":562}],"contract":"BSV_USDT","id":2186227022,"t":1693526418783}}
2023-09-01T00:00:18.8004012Z {"time":1693526418,"time_ms":1693526418796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":691},{"p":"0.03973","s":691},{"p":"0.03974","s":691},{"p":"0.03975","s":2670},{"p":"0.03976","s":562},{"p":"0.03977","s":2649},{"p":"0.03978","s":2331},{"p":"0.03979","s":3188},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03984","s":6426},{"p":"0.03985","s":562},{"p":"0.03986","s":2620},{"p":"0.03988","s":800},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562},{"p":"0.03994","s":9244}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":562},{"p":"0.03968","s":2309},{"p":"0.03967","s":1698},{"p":"0.03966","s":725},{"p":"0.03965","s":1253},{"p":"0.03964","s":2368},{"p":"0.03963","s":1463},{"p":"0.03962","s":3189},{"p":"0.03961","s":3155},{"p":"0.0396","s":562},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":1362},{"p":"0.03954","s":6468},{"p":"0.03953","s":562},{"p":"0.03952","s":562},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407400,"t":1693526418766}}
2023-09-01T00:00:18.8004018Z {"time":1693526418,"time_ms":1693526418796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418784,"u":394676286,"s":"RAY_USDT","b":"0.168","B":30979,"a":"0.17","A":26016}}
2023-09-01T00:00:18.8004022Z {"time":1693526418,"time_ms":1693526418794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418780,"u":4931474550,"s":"YFI_USDT","b":"5511.6","B":110,"a":"5522.7","A":823}}
2023-09-01T00:00:18.8005060Z {"time":1693526418,"time_ms":1693526418796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":159},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":12686},{"p":"0.0000778","s":2371},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374817,"t":1693526418648}}
2023-09-01T00:00:18.8005227Z {"time":1693526418,"time_ms":1693526418797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":1592},{"p":"0.5531","s":1504},{"p":"0.5562","s":312}],"bids":[{"p":"0.5242","s":1740},{"p":"0.524","s":5936},{"p":"0.5239","s":190},{"p":"0.5238","s":95},{"p":"0.5237","s":3964},{"p":"0.5225","s":190},{"p":"0.5214","s":1641},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5192","s":5897},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620668,"t":1693526418633}}
2023-09-01T00:00:18.8013526Z {"time":1693526418,"time_ms":1693526418798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":796},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697},{"p":"0.02992","s":2374},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":4288},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172689,"t":1693526418761}}
2023-09-01T00:00:18.8016696Z {"time":1693526418,"time_ms":1693526418798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":24510},{"p":"1.503","s":102644},{"p":"1.504","s":293252},{"p":"1.505","s":685450},{"p":"1.506","s":7274},{"p":"1.507","s":173091},{"p":"1.508","s":187559},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":7676},{"p":"1.518","s":17894},{"p":"1.52","s":329193},{"p":"1.521","s":9767},{"p":"1.522","s":4019}],"bids":[{"p":"1.501","s":670},{"p":"1.5","s":13174},{"p":"1.499","s":41154},{"p":"1.498","s":220588},{"p":"1.497","s":158343},{"p":"1.496","s":68202},{"p":"1.495","s":361890},{"p":"1.494","s":402728},{"p":"1.493","s":10341},{"p":"1.492","s":202434},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":21700},{"p":"1.482","s":1287},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906633,"t":1693526418745}}
2023-09-01T00:00:18.8016769Z {"time":1693526418,"time_ms":1693526418798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":1314},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.7325","s":15511},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449392,"t":1693526418597}}
2023-09-01T00:00:18.8020082Z {"time":1693526418,"time_ms":1693526418797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3355},{"p":"0.2294","s":19636},{"p":"0.2295","s":1553},{"p":"0.2297","s":1855},{"p":"0.2298","s":20875},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2315","s":15890},{"p":"0.2316","s":61974},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.2321","s":40778},{"p":"0.2323","s":3181},{"p":"0.2327","s":8667}],"bids":[{"p":"0.2291","s":32},{"p":"0.229","s":1000},{"p":"0.2289","s":3021},{"p":"0.2288","s":25717},{"p":"0.2287","s":20072},{"p":"0.2286","s":17982},{"p":"0.2285","s":1000},{"p":"0.2284","s":23013},{"p":"0.2283","s":7639},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20355},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":6476}],"contract":"FET_USDT","id":213539136,"t":1693526418617}}
2023-09-01T00:00:18.8020104Z {"time":1693526418,"time_ms":1693526418798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.239","s":20},{"p":"43.24","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.779","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984743,"t":1693526418732}}
2023-09-01T00:00:18.8020588Z {"time":1693526418,"time_ms":1693526418796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":500},{"p":"0.5064","s":790},{"p":"0.5065","s":392},{"p":"0.5068","s":4936},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5073","s":1734},{"p":"0.5074","s":9739},{"p":"0.5075","s":4114},{"p":"0.5076","s":600},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":53},{"p":"0.508","s":100},{"p":"0.5081","s":9837},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":13629},{"p":"0.5088","s":11312},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5057","s":969},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5051","s":673},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5048","s":3194},{"p":"0.5047","s":6172},{"p":"0.5045","s":3874},{"p":"0.5044","s":10222},{"p":"0.5043","s":2986},{"p":"0.5042","s":14279},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":4849},{"p":"0.503","s":100}],"contract":"KNC_USDT","id":1207661951,"t":1693526418707}}
2023-09-01T00:00:18.8021116Z {"time":1693526418,"time_ms":1693526418799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":745820},{"p":"0.454","s":3076329},{"p":"0.455","s":1055877},{"p":"0.456","s":478435},{"p":"0.457","s":1390695},{"p":"0.458","s":1445489},{"p":"0.459","s":28777},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151309},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":116256},{"p":"0.451","s":674295},{"p":"0.45","s":3197946},{"p":"0.449","s":674980},{"p":"0.448","s":1311458},{"p":"0.447","s":1567066},{"p":"0.446","s":384036},{"p":"0.445","s":407394},{"p":"0.444","s":1253095},{"p":"0.443","s":22605},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":362063},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532107,"t":1693526418704}}
2023-09-01T00:00:18.8026115Z {"time":1693526418,"time_ms":1693526418798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6173","s":648},{"p":"0.6176","s":527},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":791},{"p":"0.6181","s":6805},{"p":"0.6182","s":5159},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":1580},{"p":"0.6189","s":5807},{"p":"0.619","s":1691},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6195","s":2421},{"p":"0.6201","s":2400}],"bids":[{"p":"0.6166","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":460},{"p":"0.616","s":161},{"p":"0.6157","s":129},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":859},{"p":"0.6153","s":5852},{"p":"0.6152","s":11772},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":2656},{"p":"0.6145","s":1621},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":4123},{"p":"0.6137","s":792},{"p":"0.6134","s":1693},{"p":"0.6133","s":1621}],"contract":"THETA_USDT","id":3456142115,"t":1693526418762}}
2023-09-01T00:00:18.8036276Z {"time":1693526418,"time_ms":1693526418800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7432","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":1627},{"p":"0.7438","s":243},{"p":"0.7439","s":4892},{"p":"0.7441","s":3610},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7458","s":936},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7468","s":1644}],"bids":[{"p":"0.7424","s":306},{"p":"0.7423","s":287},{"p":"0.7422","s":2320},{"p":"0.7421","s":3441},{"p":"0.742","s":243},{"p":"0.7419","s":2585},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.74","s":243},{"p":"0.7399","s":40},{"p":"0.7391","s":1309},{"p":"0.7386","s":6319}],"contract":"HOOK_USDT","id":1804268105,"t":1693526418570}}
2023-09-01T00:00:18.8037798Z {"time":1693526418,"time_ms":1693526418800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":808},{"p":"0.0767","s":176},{"p":"0.07671","s":150},{"p":"0.07672","s":56},{"p":"0.07673","s":569},{"p":"0.07674","s":1022},{"p":"0.07675","s":408},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":2058},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":112},{"p":"0.07667","s":1},{"p":"0.07666","s":112},{"p":"0.07665","s":78},{"p":"0.07663","s":56},{"p":"0.07661","s":590},{"p":"0.0766","s":118},{"p":"0.07659","s":2032},{"p":"0.07658","s":108},{"p":"0.07657","s":127},{"p":"0.07656","s":397},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1843},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":350},{"p":"0.07644","s":2294},{"p":"0.07643","s":56}],"contract":"TRX_USDT","id":3665202541,"t":1693526418776}}
2023-09-01T00:00:18.8038736Z {"time":1693526418,"time_ms":1693526418800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7142","s":39},{"p":"19.7143","s":55},{"p":"19.7168","s":95},{"p":"19.7173","s":24},{"p":"19.7176","s":59},{"p":"19.7177","s":2},{"p":"19.7179","s":13},{"p":"19.7181","s":59},{"p":"19.719","s":59},{"p":"19.7192","s":129},{"p":"19.7193","s":24},{"p":"19.7194","s":64},{"p":"19.7198","s":23},{"p":"19.7199","s":100},{"p":"19.72","s":128},{"p":"19.7203","s":25},{"p":"19.7204","s":64},{"p":"19.7206","s":64},{"p":"19.7207","s":23},{"p":"19.7208","s":36}],"bids":[{"p":"19.7116","s":127},{"p":"19.7104","s":20},{"p":"19.7103","s":20},{"p":"19.7102","s":20},{"p":"19.7098","s":43},{"p":"19.7097","s":20},{"p":"19.7096","s":20},{"p":"19.709","s":67},{"p":"19.7083","s":59},{"p":"19.7074","s":64},{"p":"19.7073","s":36},{"p":"19.7071","s":23},{"p":"19.7066","s":64},{"p":"19.7065","s":24},{"p":"19.7064","s":36},{"p":"19.7062","s":23},{"p":"19.7058","s":88},{"p":"19.7057","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23}],"contract":"SOL_USDT","id":13185518935,"t":1693526418777}}
2023-09-01T00:00:18.8042561Z {"time":1693526418,"time_ms":1693526418798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.915","s":295},{"p":"6.916","s":146},{"p":"6.917","s":67},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.922","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":95},{"p":"6.903","s":135},{"p":"6.902","s":207},{"p":"6.901","s":260},{"p":"6.9","s":267},{"p":"6.898","s":72},{"p":"6.897","s":1207},{"p":"6.896","s":438},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":317},{"p":"6.889","s":356},{"p":"6.888","s":243},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607411650,"t":1693526418648}}
2023-09-01T00:00:18.8042585Z {"time":1693526418,"time_ms":1693526418800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.513","s":234},{"p":"15.514","s":719},{"p":"15.515","s":234},{"p":"15.516","s":471},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":232},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.509","s":464},{"p":"15.508","s":90},{"p":"15.507","s":232},{"p":"15.506","s":100},{"p":"15.505","s":443},{"p":"15.504","s":1013},{"p":"15.502","s":1999},{"p":"15.501","s":864},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":2186},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059446862,"t":1693526418780}}
2023-09-01T00:00:18.8042590Z {"time":1693526418,"time_ms":1693526418800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":668},{"p":"0.176","s":12032},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":669},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":670},{"p":"0.183","s":669},{"p":"0.184","s":671},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":878},{"p":"0.188","s":878},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":30979},{"p":"0.167","s":1900},{"p":"0.166","s":2},{"p":"0.165","s":6061},{"p":"0.163","s":12270},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.158","s":1},{"p":"0.157","s":139606},{"p":"0.156","s":3},{"p":"0.155","s":19327},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.152","s":1},{"p":"0.151","s":1},{"p":"0.15","s":1},{"p":"0.148","s":1},{"p":"0.147","s":200001}],"contract":"RAY_USDT","id":394676286,"t":1693526418784}}
2023-09-01T00:00:18.8042597Z {"time":1693526418,"time_ms":1693526418799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":734},{"p":"0.4958","s":487},{"p":"0.4959","s":367},{"p":"0.496","s":1707},{"p":"0.4961","s":1675},{"p":"0.4962","s":950},{"p":"0.4963","s":5465},{"p":"0.4964","s":1435},{"p":"0.4965","s":2893},{"p":"0.4966","s":8652},{"p":"0.4968","s":8936},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":2908},{"p":"0.4974","s":8941},{"p":"0.498","s":50},{"p":"0.4983","s":903},{"p":"0.4984","s":2908},{"p":"0.4991","s":5986}],"bids":[{"p":"0.4954","s":734},{"p":"0.4953","s":854},{"p":"0.4952","s":867},{"p":"0.4951","s":867},{"p":"0.495","s":367},{"p":"0.4949","s":2800},{"p":"0.4948","s":1998},{"p":"0.4947","s":367},{"p":"0.4946","s":1121},{"p":"0.4945","s":1785},{"p":"0.4944","s":2445},{"p":"0.4943","s":7157},{"p":"0.4941","s":3192},{"p":"0.494","s":5378},{"p":"0.4936","s":2301},{"p":"0.4935","s":7275},{"p":"0.4933","s":2908},{"p":"0.4932","s":50},{"p":"0.4931","s":903},{"p":"0.4928","s":5950}],"contract":"MAGIC_USDT","id":761241601,"t":1693526418780}}
2023-09-01T00:00:18.8043553Z {"time":1693526418,"time_ms":1693526418801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":110},{"p":"0.03363","s":70},{"p":"0.03368","s":56},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334},{"p":"0.03384","s":387}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364239,"t":1693526418779}}
2023-09-01T00:00:18.8045065Z {"time":1693526418,"time_ms":1693526418801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":3217},{"p":"0.2518","s":7260},{"p":"0.2519","s":11437},{"p":"0.252","s":13949},{"p":"0.2521","s":8328},{"p":"0.2522","s":32960},{"p":"0.2523","s":1000},{"p":"0.2524","s":34285},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.253","s":68363},{"p":"0.2531","s":1782},{"p":"0.2532","s":73428},{"p":"0.2533","s":1651},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":6020}],"bids":[{"p":"0.2514","s":2},{"p":"0.2513","s":1595},{"p":"0.2512","s":3345},{"p":"0.2511","s":5623},{"p":"0.251","s":4812},{"p":"0.2509","s":13218},{"p":"0.2508","s":12738},{"p":"0.2507","s":5257},{"p":"0.2506","s":18544},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":37009},{"p":"0.2498","s":13212},{"p":"0.2497","s":107075},{"p":"0.2496","s":1300},{"p":"0.2494","s":49759},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672070,"t":1693526418582}}
2023-09-01T00:00:18.8055489Z {"time":1693526418,"time_ms":1693526418801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.51","s":43},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":1025},{"p":"24.05","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.24","s":7898},{"p":"22.22","s":6156},{"p":"22.15","s":9331},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.21","s":45},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.76","s":97}],"contract":"RPL_USDT","id":53256380,"t":1693526418609}}
2023-09-01T00:00:18.8055508Z {"time":1693526418,"time_ms":1693526418802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":2420},{"p":"0.1553","s":15883},{"p":"0.1554","s":4737},{"p":"0.1555","s":18496},{"p":"0.1556","s":5842},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1}],"bids":[{"p":"0.1547","s":2005},{"p":"0.1546","s":7736},{"p":"0.1545","s":62316},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880848,"t":1693526418696}}
2023-09-01T00:00:18.8055629Z {"time":1693526418,"time_ms":1693526418802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":6763},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":475},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.781","s":54},{"p":"3.782","s":30886}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":9193},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405621,"t":1693526418773}}
2023-09-01T00:00:18.8056567Z {"time":1693526418,"time_ms":1693526418802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":10907},{"p":"0.376","s":220425},{"p":"0.377","s":590341},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":87483},{"p":"0.373","s":682953},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248347,"t":1693526418713}}
2023-09-01T00:00:18.8059881Z {"time":1693526418,"time_ms":1693526418802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":11229},{"p":"0.0413","s":20487},{"p":"0.0414","s":57727},{"p":"0.0415","s":9901},{"p":"0.0416","s":5066},{"p":"0.0417","s":17732},{"p":"0.0418","s":2},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0429","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":2},{"p":"0.0444","s":1},{"p":"0.0445","s":1}],"bids":[{"p":"0.0408","s":2172},{"p":"0.0407","s":9034},{"p":"0.0406","s":11962},{"p":"0.0404","s":20615},{"p":"0.0403","s":5809},{"p":"0.0402","s":10224},{"p":"0.0401","s":7598},{"p":"0.04","s":18486},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.0389","s":149112},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":131829},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0376","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2}],"contract":"ACA_USDT","id":155560146,"t":1693526418793}}
2023-09-01T00:00:18.8060579Z {"time":1693526418,"time_ms":1693526418803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080289","s":55},{"p":"0.0000008029","s":46},{"p":"0.00000080296","s":40},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":97},{"p":"0.00000080338","s":37},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2768},{"p":"0.00000080343","s":40},{"p":"0.00000080354","s":49},{"p":"0.00000080367","s":54},{"p":"0.00000080377","s":63},{"p":"0.00000080393","s":96},{"p":"0.00000080402","s":377},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080443","s":200},{"p":"0.00000080469","s":725},{"p":"0.00000080471","s":11},{"p":"0.00000080477","s":171}],"bids":[{"p":"0.00000080271","s":37},{"p":"0.00000080263","s":2},{"p":"0.00000080255","s":292},{"p":"0.00000080248","s":5},{"p":"0.00000080233","s":37},{"p":"0.00000080212","s":377},{"p":"0.00000080211","s":41},{"p":"0.00000080189","s":61},{"p":"0.00000080177","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":45},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080115","s":347},{"p":"0.00000080114","s":451},{"p":"0.00000080111","s":2614},{"p":"0.00000080096","s":11},{"p":"0.00000080073","s":130},{"p":"0.00000080057","s":200}],"contract":"PEPE_USDT","id":6345535461,"t":1693526418663}}
2023-09-01T00:00:18.8063513Z {"time":1693526418,"time_ms":1693526418802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015754","s":41},{"p":"0.015757","s":41},{"p":"0.015758","s":2594},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015785","s":814},{"p":"0.015792","s":23},{"p":"0.015795","s":158},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.01581","s":79},{"p":"0.015818","s":906},{"p":"0.015819","s":461},{"p":"0.015824","s":472},{"p":"0.015825","s":631}],"bids":[{"p":"0.015696","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":2141},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015672","s":204},{"p":"0.015671","s":635},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015655","s":818},{"p":"0.015643","s":1610},{"p":"0.015641","s":912},{"p":"0.015638","s":159},{"p":"0.015631","s":1271},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015618","s":79}],"contract":"VET_USDT","id":2249420778,"t":1693526418645}}
2023-09-01T00:00:18.8064178Z {"time":1693526418,"time_ms":1693526418802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11161","s":108},{"p":"0.11162","s":108},{"p":"0.11163","s":2460},{"p":"0.11164","s":329},{"p":"0.11165","s":566},{"p":"0.11166","s":439},{"p":"0.11167","s":768},{"p":"0.11168","s":542},{"p":"0.11169","s":236},{"p":"0.1117","s":452},{"p":"0.11171","s":1359},{"p":"0.11172","s":22984},{"p":"0.11173","s":838},{"p":"0.11174","s":731},{"p":"0.11175","s":1131},{"p":"0.11176","s":1704},{"p":"0.11177","s":905},{"p":"0.11178","s":8353},{"p":"0.11179","s":66708},{"p":"0.1118","s":816}],"bids":[{"p":"0.1116","s":92},{"p":"0.11158","s":745},{"p":"0.11157","s":451},{"p":"0.11156","s":450},{"p":"0.11155","s":2490},{"p":"0.11154","s":278},{"p":"0.11153","s":731},{"p":"0.11152","s":1052},{"p":"0.11151","s":947},{"p":"0.1115","s":1440},{"p":"0.11149","s":2096},{"p":"0.11148","s":727},{"p":"0.11147","s":694},{"p":"0.11146","s":8365},{"p":"0.11145","s":2146},{"p":"0.11144","s":344},{"p":"0.11143","s":304},{"p":"0.11142","s":1058},{"p":"0.11141","s":251},{"p":"0.1114","s":226}],"contract":"BLZ_USDT","id":2097108993,"t":1693526418775}}
2023-09-01T00:00:18.8069294Z {"time":1693526418,"time_ms":1693526418803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":84},{"p":"0.004391","s":2204},{"p":"0.004392","s":417},{"p":"0.004394","s":7327},{"p":"0.004396","s":6384},{"p":"0.004397","s":359},{"p":"0.004398","s":10435},{"p":"0.004399","s":1475},{"p":"0.004403","s":3256},{"p":"0.004404","s":119},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.00438","s":83},{"p":"0.004375","s":2480},{"p":"0.004374","s":128},{"p":"0.004373","s":4895},{"p":"0.004372","s":20547},{"p":"0.00437","s":1475},{"p":"0.004367","s":1745},{"p":"0.004364","s":11947},{"p":"0.004358","s":1144},{"p":"0.004357","s":23666},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351}],"contract":"KEY_USDT","id":763164214,"t":1693526418726}}
2023-09-01T00:00:18.8071326Z {"time":1693526418,"time_ms":1693526418803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":830},{"p":"63.85","s":2392},{"p":"63.86","s":9073},{"p":"63.87","s":9887},{"p":"63.88","s":9805},{"p":"63.89","s":9063},{"p":"63.9","s":4630},{"p":"63.91","s":29150},{"p":"63.92","s":2695},{"p":"63.93","s":6866},{"p":"63.94","s":2978},{"p":"63.95","s":1576},{"p":"63.96","s":1152},{"p":"63.97","s":3857},{"p":"63.98","s":10916},{"p":"63.99","s":16210},{"p":"64","s":564},{"p":"64.01","s":12992},{"p":"64.02","s":35068},{"p":"64.03","s":771}],"bids":[{"p":"63.83","s":5661},{"p":"63.82","s":1300},{"p":"63.81","s":6752},{"p":"63.8","s":5858},{"p":"63.79","s":14393},{"p":"63.78","s":6880},{"p":"63.77","s":15945},{"p":"63.76","s":9481},{"p":"63.75","s":3677},{"p":"63.74","s":7830},{"p":"63.73","s":1560},{"p":"63.72","s":5547},{"p":"63.71","s":18219},{"p":"63.7","s":22963},{"p":"63.69","s":2037},{"p":"63.68","s":795},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":477},{"p":"63.64","s":716}],"contract":"LTC_USDT","id":7852194381,"t":1693526418740}}
2023-09-01T00:00:18.8075361Z {"time":1693526418,"time_ms":1693526418803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003485","s":1602},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936},{"p":"0.003547","s":2220}],"bids":[{"p":"0.003469","s":51},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":2793},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003383","s":421}],"contract":"XVG_USDT","id":488707719,"t":1693526418707}}
2023-09-01T00:00:18.8078046Z {"time":1693526418,"time_ms":1693526418803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418788,"u":5021362137,"s":"OP_USDT","b":"1.3908","B":266,"a":"1.391","A":72}}
2023-09-01T00:00:18.8081533Z {"time":1693526418,"time_ms":1693526418804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":90},{"p":"0.00361","s":148424},{"p":"0.003611","s":297783},{"p":"0.003612","s":199996},{"p":"0.003613","s":50000},{"p":"0.003614","s":1362121},{"p":"0.003615","s":1695577},{"p":"0.003617","s":1218490},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003607","s":50000},{"p":"0.003606","s":518254},{"p":"0.003605","s":258639},{"p":"0.003604","s":215213},{"p":"0.003603","s":218707},{"p":"0.003602","s":472531},{"p":"0.003601","s":921940},{"p":"0.0036","s":2026350},{"p":"0.003599","s":750047},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":131769},{"p":"0.00359","s":211561},{"p":"0.003584","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":274517}],"contract":"JASMY_USDT","id":1140955165,"t":1693526418584}}
2023-09-01T00:00:18.8081894Z {"time":1693526418,"time_ms":1693526418803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":306188},{"p":"0.0935","s":833993},{"p":"0.0936","s":2094112},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":334780},{"p":"0.0931","s":474027},{"p":"0.093","s":1991423},{"p":"0.0929","s":1463024},{"p":"0.0928","s":1587646},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432595,"t":1693526418612}}
2023-09-01T00:00:18.8082363Z {"time":1693526418,"time_ms":1693526418803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418798,"u":43823277813,"s":"ETH_USDT","b":"1645.95","B":2736,"a":"1646","A":26456}}
2023-09-01T00:00:18.8082682Z {"time":1693526418,"time_ms":1693526418804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418794,"u":795854626,"s":"SUI_USDT","b":"0.4997","B":2994,"a":"0.4998","A":1574}}
2023-09-01T00:00:18.8089854Z {"time":1693526418,"time_ms":1693526418805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":546},{"p":"0.4086","s":2559},{"p":"0.4087","s":7379},{"p":"0.4088","s":22075},{"p":"0.4089","s":13028},{"p":"0.4094","s":15128},{"p":"0.4096","s":20942},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028},{"p":"0.4148","s":489}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":543},{"p":"0.4072","s":1427},{"p":"0.4071","s":2716},{"p":"0.407","s":1677},{"p":"0.4069","s":4370},{"p":"0.4068","s":7384},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13369},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4043","s":1179},{"p":"0.4033","s":979}],"contract":"ARKM_USDT","id":115504012,"t":1693526418570}}
2023-09-01T00:00:18.8090184Z {"time":1693526418,"time_ms":1693526418804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039696","s":9},{"p":"0.039697","s":953},{"p":"0.039701","s":395},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039715","s":342},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039737","s":304},{"p":"0.039742","s":1169},{"p":"0.039756","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1606},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039626","s":6},{"p":"0.039625","s":9},{"p":"0.03962","s":105},{"p":"0.039607","s":304},{"p":"0.039606","s":610},{"p":"0.039573","s":953},{"p":"0.039567","s":468},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039553","s":1176},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039501","s":256},{"p":"0.039489","s":252},{"p":"0.039488","s":1036},{"p":"0.03943","s":528},{"p":"0.039429","s":113}],"contract":"ROSE_USDT","id":1651257522,"t":1693526418612}}
2023-09-01T00:00:18.8091501Z {"time":1693526418,"time_ms":1693526418804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418787,"u":6231618325,"s":"BCH_USDT","b":"207.4","B":2621,"a":"207.45","A":1135}}
2023-09-01T00:00:18.8094003Z {"time":1693526418,"time_ms":1693526418805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":53},{"p":"0.767","s":48887},{"p":"0.768","s":13610},{"p":"0.769","s":103984},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":34733},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":35121},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240930,"t":1693526418723}}
2023-09-01T00:00:18.8095981Z {"time":1693526418,"time_ms":1693526418804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418794,"u":2186227040,"s":"BSV_USDT","b":"31.2","B":1000,"a":"31.22","A":1868}}
2023-09-01T00:00:18.8100029Z {"time":1693526418,"time_ms":1693526418804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418797,"u":4931474556,"s":"YFI_USDT","b":"5511.6","B":110,"a":"5522.7","A":839}}
2023-09-01T00:00:18.8100216Z {"time":1693526418,"time_ms":1693526418805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":910},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05613","s":400},{"p":"0.05612","s":2843},{"p":"0.0561","s":7902},{"p":"0.05609","s":12462},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":177},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716486,"t":1693526418592}}
2023-09-01T00:00:18.8108147Z {"time":1693526418,"time_ms":1693526418807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":7554},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":480},{"p":"0.6338","s":1120},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158},{"p":"0.6384","s":158},{"p":"0.6388","s":158}],"bids":[{"p":"0.6308","s":6},{"p":"0.6307","s":82},{"p":"0.6306","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657768,"t":1693526418670}}
2023-09-01T00:00:18.8110522Z {"time":1693526418,"time_ms":1693526418804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":4},{"p":"0.063751","s":338},{"p":"0.063752","s":1557},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":2524},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.063779","s":78},{"p":"0.06378","s":18885}],"bids":[{"p":"0.063744","s":3278},{"p":"0.06374","s":334},{"p":"0.063739","s":220},{"p":"0.063737","s":24},{"p":"0.063736","s":2648},{"p":"0.063735","s":334},{"p":"0.063733","s":829},{"p":"0.06373","s":1329},{"p":"0.063729","s":834},{"p":"0.063727","s":220},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":1048},{"p":"0.063722","s":446},{"p":"0.06372","s":1048},{"p":"0.063719","s":1091},{"p":"0.063717","s":334},{"p":"0.063716","s":1008},{"p":"0.063714","s":495},{"p":"0.063713","s":1769}],"contract":"DOGE_USDT","id":19433017789,"t":1693526418793}}
2023-09-01T00:00:18.8110654Z {"time":1693526418,"time_ms":1693526418805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.03","s":2793},{"p":"143.05","s":261},{"p":"143.09","s":128},{"p":"143.1","s":287},{"p":"143.12","s":3652},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.79","s":281},{"p":"142.76","s":2271},{"p":"142.75","s":227},{"p":"142.73","s":3795},{"p":"142.65","s":1433},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773590,"t":1693526418660}}
2023-09-01T00:00:18.8110660Z {"time":1693526418,"time_ms":1693526418806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.1","s":385},{"p":"477.2","s":200},{"p":"477.3","s":933},{"p":"477.4","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4277},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":1},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.5","s":277},{"p":"475.2","s":178},{"p":"474.7","s":3703},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1},{"p":"468.6","s":6443}],"contract":"YFII_USDT","id":4430053059,"t":1693526418722}}
2023-09-01T00:00:18.8110853Z {"time":1693526418,"time_ms":1693526418806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.135","s":17383},{"p":"0.1351","s":13510},{"p":"0.1352","s":9834},{"p":"0.1353","s":16798},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":2205},{"p":"0.1344","s":1112},{"p":"0.1343","s":37158},{"p":"0.1342","s":3872},{"p":"0.1339","s":400},{"p":"0.1338","s":42057},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323099,"t":1693526418753}}
2023-09-01T00:00:18.8110991Z {"time":1693526418,"time_ms":1693526418807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1469","s":159},{"p":"1.147","s":434},{"p":"1.1472","s":284},{"p":"1.1473","s":190},{"p":"1.1474","s":193},{"p":"1.1475","s":193},{"p":"1.1476","s":725},{"p":"1.1477","s":193},{"p":"1.1478","s":195},{"p":"1.1479","s":195},{"p":"1.148","s":13261},{"p":"1.1481","s":3044},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1484","s":434},{"p":"1.1485","s":2},{"p":"1.1486","s":475},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153}],"bids":[{"p":"1.1466","s":157},{"p":"1.1464","s":2},{"p":"1.1463","s":283},{"p":"1.1462","s":467},{"p":"1.1461","s":195},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310},{"p":"1.1445","s":99}],"contract":"API3_USDT","id":762568147,"t":1693526418756}}
2023-09-01T00:00:18.8111570Z {"time":1693526418,"time_ms":1693526418807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":430},{"p":"4.653","s":730},{"p":"4.654","s":1463},{"p":"4.655","s":429},{"p":"4.656","s":4130},{"p":"4.657","s":8706},{"p":"4.658","s":5733},{"p":"4.659","s":5245},{"p":"4.66","s":1014},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":6553},{"p":"4.665","s":9241},{"p":"4.668","s":10051},{"p":"4.669","s":49260},{"p":"4.67","s":7679},{"p":"4.672","s":8414},{"p":"4.673","s":1007},{"p":"4.674","s":35300}],"bids":[{"p":"4.649","s":1334},{"p":"4.648","s":300},{"p":"4.647","s":110},{"p":"4.646","s":300},{"p":"4.645","s":1036},{"p":"4.643","s":4991},{"p":"4.642","s":4917},{"p":"4.641","s":13800},{"p":"4.64","s":11340},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3561},{"p":"4.634","s":558},{"p":"4.632","s":40},{"p":"4.631","s":17040},{"p":"4.63","s":49473},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.626","s":12374},{"p":"4.625","s":40972}],"contract":"AXS_USDT","id":4195505647,"t":1693526418631}}
2023-09-01T00:00:18.8113076Z {"time":1693526418,"time_ms":1693526418804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418789,"u":5791564736,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4263","A":616}}
2023-09-01T00:00:18.8113220Z {"time":1693526418,"time_ms":1693526418805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481246,"t":1693526418729}}
2023-09-01T00:00:18.8113814Z {"time":1693526418,"time_ms":1693526418805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418795,"u":761241604,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4957","A":734}}
2023-09-01T00:00:18.8116800Z {"time":1693526418,"time_ms":1693526418807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.827","s":2258},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.846","s":1766},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140}],"bids":[{"p":"7.815","s":8},{"p":"7.811","s":540},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.789","s":31989},{"p":"7.785","s":20473},{"p":"7.781","s":1279},{"p":"7.779","s":1279},{"p":"7.774","s":639},{"p":"7.772","s":385},{"p":"7.77","s":2608},{"p":"7.769","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":624}],"contract":"ENS_USDT","id":2532548674,"t":1693526418767}}
2023-09-01T00:00:18.8118105Z {"time":1693526418,"time_ms":1693526418807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":5854},{"p":"0.00711","s":94346},{"p":"0.00712","s":122891},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":50906},{"p":"0.00707","s":139172},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597192,"t":1693526418642}}
2023-09-01T00:00:18.8118784Z {"time":1693526418,"time_ms":1693526418807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":86},{"p":"0.060314","s":71},{"p":"0.060322","s":22},{"p":"0.060331","s":27},{"p":"0.060353","s":40},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060362","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060407","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060424","s":27},{"p":"0.060437","s":196}],"bids":[{"p":"0.060215","s":6},{"p":"0.060209","s":33},{"p":"0.060202","s":10},{"p":"0.060201","s":10},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":22},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060162","s":67},{"p":"0.060161","s":10},{"p":"0.06016","s":65}],"contract":"CHZ_USDT","id":7510787104,"t":1693526418799}}
2023-09-01T00:00:18.8118838Z {"time":1693526418,"time_ms":1693526418808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.514","s":122},{"p":"8.515","s":1150},{"p":"8.516","s":236},{"p":"8.518","s":1820},{"p":"8.519","s":158},{"p":"8.52","s":17},{"p":"8.521","s":4825},{"p":"8.523","s":706},{"p":"8.524","s":23765},{"p":"8.525","s":839},{"p":"8.526","s":819},{"p":"8.527","s":806},{"p":"8.528","s":4465},{"p":"8.529","s":4241},{"p":"8.532","s":236},{"p":"8.533","s":223},{"p":"8.534","s":654},{"p":"8.537","s":76104},{"p":"8.54","s":2345},{"p":"8.541","s":120}],"bids":[{"p":"8.508","s":122},{"p":"8.507","s":122},{"p":"8.505","s":4},{"p":"8.504","s":15},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1404},{"p":"8.497","s":1694},{"p":"8.496","s":9},{"p":"8.495","s":584},{"p":"8.494","s":454},{"p":"8.492","s":10407},{"p":"8.491","s":897},{"p":"8.489","s":1057},{"p":"8.488","s":61114},{"p":"8.487","s":24292},{"p":"8.486","s":20},{"p":"8.485","s":16134},{"p":"8.484","s":7255},{"p":"8.482","s":37}],"contract":"CYBER_USDT","id":443113998,"t":1693526418797}}
2023-09-01T00:00:18.8125001Z {"time":1693526418,"time_ms":1693526418807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":10648},{"p":"0.01019","s":82629},{"p":"0.0102","s":215767},{"p":"0.01021","s":123881},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":10724},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":57633},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":26121},{"p":"0.01015","s":106782},{"p":"0.01014","s":172818},{"p":"0.01013","s":109998},{"p":"0.01012","s":186188},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308162,"t":1693526418698}}
2023-09-01T00:00:18.8125227Z {"time":1693526418,"time_ms":1693526418808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8719","s":78},{"p":"5.872","s":111},{"p":"5.8721","s":78},{"p":"5.8723","s":75},{"p":"5.8726","s":87},{"p":"5.8727","s":78},{"p":"5.8728","s":37},{"p":"5.873","s":37},{"p":"5.8732","s":80},{"p":"5.8733","s":37},{"p":"5.8734","s":460},{"p":"5.8735","s":159},{"p":"5.8736","s":123},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":123},{"p":"5.8743","s":159},{"p":"5.8744","s":123}],"bids":[{"p":"5.8713","s":78},{"p":"5.8709","s":156},{"p":"5.8707","s":46},{"p":"5.8706","s":98},{"p":"5.8704","s":179},{"p":"5.8702","s":126},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":64},{"p":"5.8695","s":158},{"p":"5.8694","s":123},{"p":"5.8693","s":110},{"p":"5.8692","s":60},{"p":"5.8691","s":201},{"p":"5.869","s":60},{"p":"5.8689","s":123},{"p":"5.8688","s":170},{"p":"5.8686","s":96},{"p":"5.8685","s":123}],"contract":"LINK_USDT","id":10089559424,"t":1693526418769}}
2023-09-01T00:00:18.8126906Z {"time":1693526418,"time_ms":1693526418806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2963},{"p":"0.01879","s":3591},{"p":"0.0188","s":23876},{"p":"0.01881","s":27154},{"p":"0.01882","s":130195},{"p":"0.01883","s":112772},{"p":"0.01884","s":139553},{"p":"0.01885","s":156146},{"p":"0.01886","s":142877},{"p":"0.01887","s":42729},{"p":"0.01888","s":146452},{"p":"0.01889","s":173245},{"p":"0.0189","s":40588},{"p":"0.01891","s":51820},{"p":"0.01892","s":205335},{"p":"0.01893","s":64341},{"p":"0.01894","s":43900},{"p":"0.01895","s":76693},{"p":"0.01896","s":165169},{"p":"0.01897","s":53097}],"bids":[{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":49760},{"p":"0.01874","s":23888},{"p":"0.01873","s":173887},{"p":"0.01872","s":3836},{"p":"0.01871","s":98393},{"p":"0.0187","s":192565},{"p":"0.01869","s":106296},{"p":"0.01868","s":60475},{"p":"0.01867","s":122035},{"p":"0.01866","s":110525},{"p":"0.01865","s":63947},{"p":"0.01864","s":179177},{"p":"0.01863","s":42416},{"p":"0.01862","s":60893},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659153280,"t":1693526418653}}
2023-09-01T00:00:18.8127027Z {"time":1693526418,"time_ms":1693526418809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":987},{"p":"0.3174","s":16682},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":1087},{"p":"0.3153","s":16361},{"p":"0.3152","s":7554},{"p":"0.3151","s":6917},{"p":"0.3149","s":8558},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069523,"t":1693526418624}}
2023-09-01T00:00:18.8137078Z {"time":1693526418,"time_ms":1693526418810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":155},{"p":"0.001738","s":1972},{"p":"0.001739","s":3924},{"p":"0.00174","s":26151},{"p":"0.001741","s":14990},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001732","s":5903},{"p":"0.001731","s":31312},{"p":"0.00173","s":23173},{"p":"0.001728","s":19038},{"p":"0.001725","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908},{"p":"0.001655","s":634},{"p":"0.001653","s":1820}],"contract":"RSR_USDT","id":974829987,"t":1693526418601}}
2023-09-01T00:00:18.8138963Z {"time":1693526418,"time_ms":1693526418808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7400},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":23773},{"p":"0.00393","s":13487},{"p":"0.00394","s":11018},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":15159},{"p":"0.00398","s":7546},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5562},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21594},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35213},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309163,"t":1693526418791}}
2023-09-01T00:00:18.8148221Z {"time":1693526418,"time_ms":1693526418809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34174},{"p":"0.5107","s":11561},{"p":"0.5108","s":10638},{"p":"0.5109","s":7416},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":1212},{"p":"0.5102","s":3922},{"p":"0.5101","s":10634},{"p":"0.51","s":9950},{"p":"0.5099","s":18601},{"p":"0.5098","s":8640},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":21883},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315449,"t":1693526418741}}
2023-09-01T00:00:18.8175828Z {"time":1693526418,"time_ms":1693526418813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418802,"u":631665837,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":151}}
2023-09-01T00:00:18.8184169Z {"time":1693526418,"time_ms":1693526418813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418808,"u":43823277831,"s":"ETH_USDT","b":"1645.95","B":2736,"a":"1646","A":26194}}
2023-09-01T00:00:18.8184328Z {"time":1693526418,"time_ms":1693526418813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418802,"u":5633875837,"s":"LUNC_USDT","b":"0.00006169","B":100,"a":"0.00006179","A":585}}
2023-09-01T00:00:18.8184443Z {"time":1693526418,"time_ms":1693526418813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418802,"u":1538259150,"s":"UNFI_USDT","b":"7.528","B":4173,"a":"7.542","A":1}}
2023-09-01T00:00:18.8184822Z {"time":1693526418,"time_ms":1693526418814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418807,"u":443114011,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.514","A":122}}
2023-09-01T00:00:18.8187000Z {"time":1693526418,"time_ms":1693526418815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418797,"u":609716487,"s":"ASTR_USDT","b":"0.05617","B":540,"a":"0.05625","A":1837}}
2023-09-01T00:00:18.8187140Z {"time":1693526418,"time_ms":1693526418813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418799,"u":5635053521,"s":"CFX_USDT","b":"0.12444","B":391,"a":"0.12448","A":247}}
2023-09-01T00:00:18.8193001Z {"time":1693526418,"time_ms":1693526418813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418802,"u":5034620212,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":8180}}
2023-09-01T00:00:18.8193480Z {"time":1693526418,"time_ms":1693526418815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418798,"u":10089559425,"s":"LINK_USDT","b":"5.8713","B":78,"a":"5.8718","A":30}}
2023-09-01T00:00:18.8194260Z {"time":1693526418,"time_ms":1693526418814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418799,"u":367984747,"s":"OKB_USDT","b":"42.779","B":2,"a":"43.238","A":3}}
2023-09-01T00:00:18.8198075Z {"time":1693526418,"time_ms":1693526418814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418802,"u":2186227049,"s":"BSV_USDT","b":"31.2","B":1562,"a":"31.22","A":1868}}
2023-09-01T00:00:18.8223236Z {"time":1693526418,"time_ms":1693526418818,"channel":"futures.trades","event":"update","result":[{"id":11219841,"size":240,"create_time":1693526418,"create_time_ms":1693526418808,"price":"31.22","contract":"BSV_USDT"}]}
2023-09-01T00:00:18.8225475Z {"time":1693526418,"time_ms":1693526418818,"channel":"futures.trades","event":"update","result":[{"id":11219842,"size":1066,"create_time":1693526418,"create_time_ms":1693526418808,"price":"31.22","contract":"BSV_USDT"}]}
2023-09-01T00:00:18.8225499Z {"time":1693526418,"time_ms":1693526418818,"channel":"futures.trades","event":"update","result":[{"id":11219843,"size":562,"create_time":1693526418,"create_time_ms":1693526418808,"price":"31.22","contract":"BSV_USDT"}]}
2023-09-01T00:00:18.8271266Z {"time":1693526418,"time_ms":1693526418823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418806,"u":631665841,"s":"CORE_USDT","b":"0.6611","B":223,"a":"0.663","A":151}}
2023-09-01T00:00:18.8276389Z {"time":1693526418,"time_ms":1693526418823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418813,"u":43823277845,"s":"ETH_USDT","b":"1645.95","B":2736,"a":"1646","A":26063}}
2023-09-01T00:00:18.8278104Z {"time":1693526418,"time_ms":1693526418823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418809,"u":5021362140,"s":"OP_USDT","b":"1.3907","B":338,"a":"1.3909","A":338}}
2023-09-01T00:00:18.8279378Z {"time":1693526418,"time_ms":1693526418823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418805,"u":846941665,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:18.8280271Z {"time":1693526418,"time_ms":1693526418824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418813,"u":1114450261,"s":"STG_USDT","b":"0.5228","B":24,"a":"0.5235","A":5}}
2023-09-01T00:00:18.8282430Z {"time":1693526418,"time_ms":1693526418823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418812,"u":5635053523,"s":"CFX_USDT","b":"0.12444","B":391,"a":"0.12448","A":494}}
2023-09-01T00:00:18.8288088Z {"time":1693526418,"time_ms":1693526418825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418805,"u":9059446863,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.511","A":464}}
2023-09-01T00:00:18.8290389Z {"time":1693526418,"time_ms":1693526418824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418806,"u":4931474557,"s":"YFI_USDT","b":"5511.6","B":110,"a":"5522.6","A":110}}
2023-09-01T00:00:18.8296669Z {"time":1693526418,"time_ms":1693526418825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418813,"u":2186227073,"s":"BSV_USDT","b":"31.21","B":562,"a":"31.22","A":562}}
2023-09-01T00:00:18.8374574Z {"time":1693526418,"time_ms":1693526418834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418824,"u":631665842,"s":"CORE_USDT","b":"0.6614","B":225,"a":"0.663","A":151}}
2023-09-01T00:00:18.8382860Z {"time":1693526418,"time_ms":1693526418834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418828,"u":43823277865,"s":"ETH_USDT","b":"1645.95","B":2736,"a":"1646","A":23987}}
2023-09-01T00:00:18.8382932Z {"time":1693526418,"time_ms":1693526418834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418820,"u":49607897684,"s":"BTC_USDT","b":"25927.8","B":138077,"a":"25927.9","A":102675}}
2023-09-01T00:00:18.8385850Z {"time":1693526418,"time_ms":1693526418834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418819,"u":5711415279,"s":"EOS_USDT","b":"0.586","B":10899,"a":"0.587","A":51962}}
2023-09-01T00:00:18.8388428Z {"time":1693526418,"time_ms":1693526418834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418817,"u":2119407402,"s":"ARPA_USDT","b":"0.0397","B":567,"a":"0.03972","A":691}}
2023-09-01T00:00:18.8400466Z {"time":1693526418,"time_ms":1693526418835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418821,"u":762568148,"s":"API3_USDT","b":"1.1467","B":89,"a":"1.1469","A":159}}
2023-09-01T00:00:18.8402771Z {"time":1693526418,"time_ms":1693526418835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418825,"u":10089559429,"s":"LINK_USDT","b":"5.8713","B":78,"a":"5.8718","A":108}}
2023-09-01T00:00:18.8402920Z {"time":1693526418,"time_ms":1693526418834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418829,"u":2186227091,"s":"BSV_USDT","b":"31.21","B":2124,"a":"31.23","A":6461}}
2023-09-01T00:00:18.8483814Z {"time":1693526418,"time_ms":1693526418843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418834,"u":43823277872,"s":"ETH_USDT","b":"1645.95","B":2736,"a":"1646","A":24023}}
2023-09-01T00:00:18.8487227Z {"time":1693526418,"time_ms":1693526418844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418833,"u":5034620213,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:18.8488966Z {"time":1693526418,"time_ms":1693526418843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418834,"u":5021362145,"s":"OP_USDT","b":"1.3907","B":406,"a":"1.3909","A":338}}
2023-09-01T00:00:18.8489560Z {"time":1693526418,"time_ms":1693526418844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418838,"u":2119407403,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03972","A":691}}
2023-09-01T00:00:18.8489581Z {"time":1693526418,"time_ms":1693526418844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418833,"u":4762109338,"s":"APT_USDT","b":"5.505","B":5,"a":"5.506","A":712}}
2023-09-01T00:00:18.8495673Z {"time":1693526418,"time_ms":1693526418844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418838,"u":2186227104,"s":"BSV_USDT","b":"31.21","B":2124,"a":"31.22","A":229}}
2023-09-01T00:00:18.8498501Z {"time":1693526418,"time_ms":1693526418844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418837,"u":2097108996,"s":"BLZ_USDT","b":"0.1116","B":92,"a":"0.11162","A":108}}
2023-09-01T00:00:18.8505230Z {"time":1693526418,"time_ms":1693526418846,"channel":"futures.trades","event":"update","result":[{"id":11219844,"size":1632,"create_time":1693526418,"create_time_ms":1693526418838,"price":"31.22","contract":"BSV_USDT"}]}
2023-09-01T00:00:18.8581812Z {"time":1693526418,"time_ms":1693526418853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418839,"u":5711415280,"s":"EOS_USDT","b":"0.586","B":10899,"a":"0.587","A":51546}}
2023-09-01T00:00:18.8586950Z {"time":1693526418,"time_ms":1693526418855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418844,"u":2119407405,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03972","A":562}}
2023-09-01T00:00:18.8589854Z {"time":1693526418,"time_ms":1693526418854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418843,"u":5021362146,"s":"OP_USDT","b":"1.3907","B":338,"a":"1.3909","A":338}}
2023-09-01T00:00:18.8595079Z {"time":1693526418,"time_ms":1693526418854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418846,"u":43823277879,"s":"ETH_USDT","b":"1645.95","B":2736,"a":"1646","A":23987}}
2023-09-01T00:00:18.8596423Z {"time":1693526418,"time_ms":1693526418855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418843,"u":2186227110,"s":"BSV_USDT","b":"31.21","B":2124,"a":"31.22","A":791}}
2023-09-01T00:00:18.8597972Z {"time":1693526418,"time_ms":1693526418856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418849,"u":1328172690,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:18.8601631Z {"time":1693526418,"time_ms":1693526418856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418840,"u":10089559431,"s":"LINK_USDT","b":"5.8713","B":78,"a":"5.8717","A":108}}
2023-09-01T00:00:18.8671831Z {"time":1693526418,"time_ms":1693526418863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418854,"u":847020590,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1362","A":148}}
2023-09-01T00:00:18.8671853Z {"time":1693526418,"time_ms":1693526418863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418856,"u":43823277881,"s":"ETH_USDT","b":"1645.95","B":2736,"a":"1646","A":23344}}
2023-09-01T00:00:18.8683343Z {"time":1693526418,"time_ms":1693526418863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418854,"u":9331880693,"s":"MATIC_USDT","b":"0.54855","B":2,"a":"0.54862","A":104}}
2023-09-01T00:00:18.8694410Z {"time":1693526418,"time_ms":1693526418865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418857,"u":2186227119,"s":"BSV_USDT","b":"31.21","B":2124,"a":"31.22","A":229}}
2023-09-01T00:00:18.8698580Z {"time":1693526418,"time_ms":1693526418866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418856,"u":155560157,"s":"ACA_USDT","b":"0.0408","B":2897,"a":"0.0411","A":7948}}
2023-09-01T00:00:18.8698598Z {"time":1693526418,"time_ms":1693526418866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418854,"u":609716501,"s":"ASTR_USDT","b":"0.05617","B":540,"a":"0.05625","A":1327}}
2023-09-01T00:00:18.8698961Z {"time":1693526418,"time_ms":1693526418866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418856,"u":10089559432,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8717","A":108}}
2023-09-01T00:00:18.8701918Z {"time":1693526418,"time_ms":1693526418866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418857,"u":2532548677,"s":"ENS_USDT","b":"7.815","B":6,"a":"7.825","A":6}}
2023-09-01T00:00:18.8776868Z {"time":1693526418,"time_ms":1693526418874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418867,"u":43823277883,"s":"ETH_USDT","b":"1645.95","B":2736,"a":"1646","A":22968}}
2023-09-01T00:00:18.8780714Z {"time":1693526418,"time_ms":1693526418874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418861,"u":633190099,"s":"AKRO_USDT","b":"0.018277","B":153,"a":"0.01829","A":1134}}
2023-09-01T00:00:18.8780735Z {"time":1693526418,"time_ms":1693526418873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418858,"u":8660576560,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.391","A":1021}}
2023-09-01T00:00:18.8793501Z {"time":1693526418,"time_ms":1693526418874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418867,"u":2186227128,"s":"BSV_USDT","b":"31.21","B":2124,"a":"31.23","A":3300}}
2023-09-01T00:00:18.8793584Z {"time":1693526418,"time_ms":1693526418875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418864,"u":2532548680,"s":"ENS_USDT","b":"7.812","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:18.8871280Z {"time":1693526418,"time_ms":1693526418883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418871,"u":847020591,"s":"WLD_USDT","b":"1.1358","B":148,"a":"1.1362","A":296}}
2023-09-01T00:00:18.8883845Z {"time":1693526418,"time_ms":1693526418884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418874,"u":49607897692,"s":"BTC_USDT","b":"25927.8","B":138077,"a":"25927.9","A":102775}}
2023-09-01T00:00:18.8885236Z {"time":1693526418,"time_ms":1693526418884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418877,"u":443114034,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":122}}
2023-09-01T00:00:18.8895743Z {"time":1693526418,"time_ms":1693526418884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418877,"u":2186227135,"s":"BSV_USDT","b":"31.22","B":791,"a":"31.23","A":3300}}
2023-09-01T00:00:18.8980695Z {"time":1693526418,"time_ms":1693526418894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418879,"u":633190107,"s":"AKRO_USDT","b":"0.018278","B":258,"a":"0.01829","A":1134}}
2023-09-01T00:00:18.8989407Z {"time":1693526418,"time_ms":1693526418894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418883,"u":2186227141,"s":"BSV_USDT","b":"31.22","B":791,"a":"31.24","A":802}}
2023-09-01T00:00:18.8990416Z {"time":1693526418,"time_ms":1693526418894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418882,"u":367984748,"s":"OKB_USDT","b":"42.78","B":2,"a":"43.238","A":3}}
2023-09-01T00:00:18.9083155Z {"time":1693526418,"time_ms":1693526418904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418896,"u":49607897706,"s":"BTC_USDT","b":"25927.8","B":138077,"a":"25927.9","A":95075}}
2023-09-01T00:00:18.9084995Z {"time":1693526418,"time_ms":1693526418904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418892,"u":443114036,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":358}}
2023-09-01T00:00:18.9099205Z {"time":1693526418,"time_ms":1693526418904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418896,"u":2186227170,"s":"BSV_USDT","b":"31.22","B":1353,"a":"31.24","A":802}}
2023-09-01T00:00:18.9169395Z {"time":1693526418,"time_ms":1693526418913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418900,"u":631665851,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.663","A":357}}
2023-09-01T00:00:18.9171529Z {"time":1693526418,"time_ms":1693526418913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418901,"u":43823277893,"s":"ETH_USDT","b":"1645.95","B":3647,"a":"1646","A":22968}}
2023-09-01T00:00:18.9177853Z {"time":1693526418,"time_ms":1693526418913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418903,"u":2016766963,"s":"HBAR_USDT","b":"0.05227","B":7826,"a":"0.05233","A":190}}
2023-09-01T00:00:18.9179268Z {"time":1693526418,"time_ms":1693526418914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418905,"u":633190114,"s":"AKRO_USDT","b":"0.018278","B":258,"a":"0.018289","A":70}}
2023-09-01T00:00:18.9188092Z {"time":1693526418,"time_ms":1693526418914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418907,"u":2186227180,"s":"BSV_USDT","b":"31.22","B":1353,"a":"31.24","A":1124}}
2023-09-01T00:00:18.9189345Z {"time":1693526418,"time_ms":1693526418914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418905,"u":443114038,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.513","A":236}}
2023-09-01T00:00:18.9274141Z {"time":1693526418,"time_ms":1693526418923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418916,"u":1754060912,"s":"YGG_USDT","b":"0.2479","B":4739,"a":"0.248","A":3153}}
2023-09-01T00:00:18.9275474Z {"time":1693526418,"time_ms":1693526418923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418911,"u":353038696,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002749","A":241}}
2023-09-01T00:00:18.9279730Z {"time":1693526418,"time_ms":1693526418923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418912,"u":5034620215,"s":"MASK_USDT","b":"2.59","B":26,"a":"2.592","A":5604}}
2023-09-01T00:00:18.9279893Z {"time":1693526418,"time_ms":1693526418925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418912,"u":49607897710,"s":"BTC_USDT","b":"25927.8","B":138077,"a":"25927.9","A":97275}}
2023-09-01T00:00:18.9279915Z {"time":1693526418,"time_ms":1693526418923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418917,"u":2016766965,"s":"HBAR_USDT","b":"0.05228","B":764,"a":"0.05233","A":190}}
2023-09-01T00:00:18.9291513Z {"time":1693526418,"time_ms":1693526418926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418912,"u":108657770,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6321","A":619}}
2023-09-01T00:00:18.9296705Z {"time":1693526418,"time_ms":1693526418925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418917,"u":2186227200,"s":"BSV_USDT","b":"31.23","B":1124,"a":"31.24","A":1124}}
2023-09-01T00:00:18.9301941Z {"time":1693526418,"time_ms":1693526418926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418917,"u":762568152,"s":"API3_USDT","b":"1.1466","B":157,"a":"1.1469","A":159}}
2023-09-01T00:00:18.9378237Z {"time":1693526418,"time_ms":1693526418934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418919,"u":633190116,"s":"AKRO_USDT","b":"0.018278","B":258,"a":"0.018288","A":70}}
2023-09-01T00:00:18.9381264Z {"time":1693526418,"time_ms":1693526418934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418918,"u":4931474559,"s":"YFI_USDT","b":"5511.6","B":110,"a":"5522.6","A":933}}
2023-09-01T00:00:18.9383257Z {"time":1693526418,"time_ms":1693526418934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418916,"u":846941673,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:18.9387510Z {"time":1693526418,"time_ms":1693526418934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418923,"u":2186227204,"s":"BSV_USDT","b":"31.23","B":562,"a":"31.24","A":1124}}
2023-09-01T00:00:18.9387702Z {"time":1693526418,"time_ms":1693526418934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418920,"u":2119407407,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03972","A":1124}}
2023-09-01T00:00:18.9387718Z {"time":1693526418,"time_ms":1693526418934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418921,"u":9018315450,"s":"XRP_USDT","b":"0.5103","B":1703,"a":"0.5104","A":2135}}
2023-09-01T00:00:18.9489482Z {"time":1693526418,"time_ms":1693526418945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418934,"u":627597196,"s":"IOST_USDT","b":"0.00708","B":60829,"a":"0.0071","A":15699}}
2023-09-01T00:00:18.9489513Z {"time":1693526418,"time_ms":1693526418945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418936,"u":2186227222,"s":"BSV_USDT","b":"31.23","B":1562,"a":"31.24","A":1124}}
2023-09-01T00:00:18.9577061Z {"time":1693526418,"time_ms":1693526418953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418928,"u":353038697,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002748","A":1247}}
2023-09-01T00:00:18.9577085Z {"time":1693526418,"time_ms":1693526418954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418941,"u":633190119,"s":"AKRO_USDT","b":"0.018278","B":258,"a":"0.018287","A":70}}
2023-09-01T00:00:18.9580948Z {"time":1693526418,"time_ms":1693526418954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418949,"u":3303259157,"s":"KSM_USDT","b":"18.793","B":155,"a":"18.849","A":50}}
2023-09-01T00:00:18.9583581Z {"time":1693526418,"time_ms":1693526418954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418939,"u":4931474562,"s":"YFI_USDT","b":"5511.6","B":110,"a":"5522.5","A":823}}
2023-09-01T00:00:18.9608382Z {"time":1693526418,"time_ms":1693526418956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418950,"u":2532548706,"s":"ENS_USDT","b":"7.813","B":540,"a":"7.825","A":6}}
2023-09-01T00:00:18.9679197Z {"time":1693526418,"time_ms":1693526418964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418948,"u":1374690501,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8056","A":344}}
2023-09-01T00:00:18.9686212Z {"time":1693526418,"time_ms":1693526418964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418951,"u":2186227229,"s":"BSV_USDT","b":"31.23","B":1000,"a":"31.24","A":1124}}
2023-09-01T00:00:18.9697463Z {"time":1693526418,"time_ms":1693526418966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418954,"u":3010312555,"s":"EGLD_USDT","b":"26.045","B":1816,"a":"26.114","A":131}}
2023-09-01T00:00:18.9703894Z {"time":1693526418,"time_ms":1693526418967,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418960,"u":3137639758,"s":"ZIL_USDT","b":"0.01613","B":52,"a":"0.01615","A":6706}}
2023-09-01T00:00:18.9774705Z {"time":1693526418,"time_ms":1693526418974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418958,"u":1374690503,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8055","A":90}}
2023-09-01T00:00:18.9776415Z {"time":1693526418,"time_ms":1693526418974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418961,"u":633190121,"s":"AKRO_USDT","b":"0.018279","B":153,"a":"0.018287","A":70}}
2023-09-01T00:00:18.9783565Z {"time":1693526418,"time_ms":1693526418974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418962,"u":353038699,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002747","A":1248}}
2023-09-01T00:00:18.9796616Z {"time":1693526418,"time_ms":1693526418976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418956,"u":108657776,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:18.9798482Z {"time":1693526418,"time_ms":1693526418976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418963,"u":3137639760,"s":"ZIL_USDT","b":"0.01612","B":5107,"a":"0.01615","A":6706}}
2023-09-01T00:00:18.9804649Z {"time":1693526418,"time_ms":1693526418976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418959,"u":7852194386,"s":"LTC_USDT","b":"63.83","B":5661,"a":"63.84","A":180}}
2023-09-01T00:00:18.9880222Z {"time":1693526418,"time_ms":1693526418985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418973,"u":3815225,"s":"AMB_USDT","b":"0.007418","B":19401,"a":"0.007441","A":2918}}
2023-09-01T00:00:18.9892705Z {"time":1693526418,"time_ms":1693526418986,"channel":"futures.trades","event":"update","result":[{"id":3627,"size":1,"create_time":1693526418,"create_time_ms":1693526418973,"price":"0.007441","contract":"AMB_USDT"}]}
2023-09-01T00:00:18.9972005Z {"time":1693526418,"time_ms":1693526418993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1656","s":132},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1609},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2067","s":1471},{"p":"2.2068","s":45}],"bids":[{"p":"2.1596","s":72},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1371","s":451},{"p":"2.1207","s":1},{"p":"2.1155","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517472,"t":1693526418980}}
2023-09-01T00:00:18.9973155Z {"time":1693526418,"time_ms":1693526418993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418986,"u":1754060919,"s":"YGG_USDT","b":"0.2479","B":4739,"a":"0.248","A":662}}
2023-09-01T00:00:18.9979460Z {"time":1693526418,"time_ms":1693526418993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418977,"u":8660576564,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.392","A":1575}}
2023-09-01T00:00:18.9982855Z {"time":1693526418,"time_ms":1693526418994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418987,"u":3333229812,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11477","A":648}}
2023-09-01T00:00:18.9985186Z {"time":1693526418,"time_ms":1693526418993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418982,"u":353038701,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002746","A":1248}}
2023-09-01T00:00:18.9988672Z {"time":1693526418,"time_ms":1693526418994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31039","s":208},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30796","s":577},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30603","s":136},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30503","s":119},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30195","s":51},{"p":"0.30193","s":51}],"contract":"MC_USDT","id":15280373,"t":1693526418905}}
2023-09-01T00:00:18.9989156Z {"time":1693526418,"time_ms":1693526418993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418980,"u":43823277910,"s":"ETH_USDT","b":"1645.95","B":3687,"a":"1646","A":22968}}
2023-09-01T00:00:18.9991627Z {"time":1693526418,"time_ms":1693526418994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418987,"u":6231618392,"s":"BCH_USDT","b":"207.4","B":2385,"a":"207.45","A":1135}}
2023-09-01T00:00:18.9991655Z {"time":1693526418,"time_ms":1693526418994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418981,"u":627597198,"s":"IOST_USDT","b":"0.00708","B":57422,"a":"0.0071","A":15699}}
2023-09-01T00:00:18.9992139Z {"time":1693526418,"time_ms":1693526418994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418980,"u":633190130,"s":"AKRO_USDT","b":"0.01828","B":153,"a":"0.01829","A":1134}}
2023-09-01T00:00:18.9992164Z {"time":1693526418,"time_ms":1693526418994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418983,"u":1158359132,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0936","A":471}}
2023-09-01T00:00:18.9992168Z {"time":1693526418,"time_ms":1693526418995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":1049},{"p":"41.1","s":11463},{"p":"41.11","s":8059},{"p":"41.12","s":13905},{"p":"41.13","s":82349},{"p":"41.14","s":40249},{"p":"41.15","s":16322},{"p":"41.16","s":15750},{"p":"41.17","s":21969},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":25323},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":119},{"p":"41.28","s":42}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":248},{"p":"41.04","s":1000},{"p":"41.03","s":1340},{"p":"41.02","s":1088},{"p":"41.01","s":20741},{"p":"41","s":7072},{"p":"40.99","s":6362},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":73893},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":6205},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":18475},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358067,"t":1693526418825}}
2023-09-01T00:00:18.9998648Z {"time":1693526418,"time_ms":1693526418996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418977,"u":3010312563,"s":"EGLD_USDT","b":"26.046","B":97,"a":"26.113","A":97}}
2023-09-01T00:00:18.9999626Z {"time":1693526418,"time_ms":1693526418994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.131","s":829},{"p":"4.134","s":906},{"p":"4.135","s":748},{"p":"4.139","s":5517},{"p":"4.14","s":7576},{"p":"4.141","s":5574},{"p":"4.142","s":1263},{"p":"4.144","s":995},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.149","s":4849},{"p":"4.151","s":1691},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.211","s":2380}],"bids":[{"p":"4.126","s":48},{"p":"4.125","s":599},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1289},{"p":"4.121","s":1654},{"p":"4.119","s":995},{"p":"4.115","s":1691},{"p":"4.114","s":2527},{"p":"4.113","s":3392},{"p":"4.112","s":7874},{"p":"4.111","s":147},{"p":"4.11","s":3451},{"p":"4.108","s":2424},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.083","s":23354},{"p":"4.08","s":6061}],"contract":"AR_USDT","id":1800440211,"t":1693526418850}}
2023-09-01T00:00:19.0003823Z {"time":1693526418,"time_ms":1693526418994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418986,"u":5791564742,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4263","A":743}}
2023-09-01T00:00:19.0008953Z {"time":1693526418,"time_ms":1693526418995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":266506},{"p":"0.0377","s":13181},{"p":"0.0379","s":31976},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":166669},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097451,"t":1693526418978}}
2023-09-01T00:00:19.0012939Z {"time":1693526418,"time_ms":1693526418995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":262},{"p":"1153.7","s":488},{"p":"1154.1","s":87},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":289},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202}],"bids":[{"p":"1153.3","s":212},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2603},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802360604,"t":1693526418978}}
2023-09-01T00:00:19.0032446Z {"time":1693526418,"time_ms":1693526418998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.542","s":1},{"p":"7.544","s":1924},{"p":"7.545","s":923},{"p":"7.546","s":334},{"p":"7.547","s":334},{"p":"7.548","s":334},{"p":"7.55","s":10},{"p":"7.551","s":3},{"p":"7.552","s":3162},{"p":"7.553","s":95},{"p":"7.554","s":3845},{"p":"7.556","s":100},{"p":"7.557","s":257},{"p":"7.558","s":2050},{"p":"7.559","s":18},{"p":"7.561","s":177},{"p":"7.562","s":74},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.565","s":544}],"bids":[{"p":"7.528","s":4173},{"p":"7.527","s":18902},{"p":"7.522","s":5234},{"p":"7.518","s":400},{"p":"7.517","s":1270},{"p":"7.516","s":400},{"p":"7.515","s":400},{"p":"7.513","s":95},{"p":"7.512","s":100},{"p":"7.511","s":400},{"p":"7.51","s":400},{"p":"7.508","s":375},{"p":"7.505","s":544},{"p":"7.504","s":74},{"p":"7.497","s":94366},{"p":"7.49","s":25178},{"p":"7.485","s":116},{"p":"7.48","s":14},{"p":"7.477","s":267},{"p":"7.474","s":397}],"contract":"UNFI_USDT","id":1538259217,"t":1693526418984}}
2023-09-01T00:00:19.0036545Z {"time":1693526418,"time_ms":1693526418999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002746","s":1248},{"p":"0.002749","s":241},{"p":"0.00275","s":5814},{"p":"0.002752","s":4832},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002729","s":29},{"p":"0.002728","s":1256},{"p":"0.002725","s":1817},{"p":"0.002719","s":3904},{"p":"0.002687","s":6564},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038701,"t":1693526418982}}
2023-09-01T00:00:19.0050718Z {"time":1693526419,"time_ms":1693526419000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4273","s":47},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":1965},{"p":"0.428","s":1223},{"p":"0.4281","s":2442},{"p":"0.4282","s":1219},{"p":"0.4285","s":10481},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4315","s":69},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4263","s":67},{"p":"0.4262","s":650},{"p":"0.4261","s":1137},{"p":"0.426","s":2931},{"p":"0.4259","s":3930},{"p":"0.4258","s":1186},{"p":"0.4257","s":7686},{"p":"0.4255","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4219","s":74},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826414,"t":1693526418873}}
2023-09-01T00:00:19.0050901Z {"time":1693526419,"time_ms":1693526419001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":41},{"p":"0.179","s":1765},{"p":"0.1791","s":21674},{"p":"0.1792","s":26137},{"p":"0.1793","s":11154},{"p":"0.1794","s":52631},{"p":"0.1795","s":112434},{"p":"0.1796","s":32855},{"p":"0.1797","s":4863},{"p":"0.1799","s":16040},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":13978},{"p":"0.1809","s":17583},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":1767},{"p":"0.1786","s":260},{"p":"0.1785","s":2563},{"p":"0.1784","s":32962},{"p":"0.1783","s":99508},{"p":"0.1781","s":96178},{"p":"0.178","s":27042},{"p":"0.1778","s":4890},{"p":"0.1777","s":4888},{"p":"0.1776","s":4888},{"p":"0.1774","s":7904},{"p":"0.1773","s":9132},{"p":"0.1772","s":90401},{"p":"0.1771","s":2794},{"p":"0.177","s":34400},{"p":"0.1769","s":62419},{"p":"0.1767","s":17788},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":68061}],"contract":"LRC_USDT","id":5723882552,"t":1693526418844}}
2023-09-01T00:00:19.0051355Z {"time":1693526419,"time_ms":1693526419001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":4678},{"p":"0.1315","s":8650},{"p":"0.1316","s":319728},{"p":"0.1317","s":263344},{"p":"0.1318","s":3975},{"p":"0.1319","s":21010},{"p":"0.132","s":494878},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":8742},{"p":"0.131","s":62787},{"p":"0.1309","s":292887},{"p":"0.1308","s":216067},{"p":"0.1307","s":430114},{"p":"0.1305","s":8010},{"p":"0.1304","s":38936},{"p":"0.1303","s":206817},{"p":"0.1302","s":15238},{"p":"0.13","s":44572},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679045991,"t":1693526418816}}
2023-09-01T00:00:19.0058150Z {"time":1693526419,"time_ms":1693526419001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":640},{"p":"0.00006181","s":1767},{"p":"0.00006182","s":2321},{"p":"0.00006183","s":1390},{"p":"0.00006184","s":2367},{"p":"0.00006185","s":6863},{"p":"0.00006186","s":8389},{"p":"0.00006187","s":263},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":5720},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":20141},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1618},{"p":"0.00006208","s":13910},{"p":"0.00006214","s":10410},{"p":"0.00006216","s":3235}],"bids":[{"p":"0.00006169","s":100},{"p":"0.00006168","s":35},{"p":"0.00006167","s":1459},{"p":"0.00006166","s":854},{"p":"0.00006165","s":579},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.00006161","s":2348},{"p":"0.0000616","s":4219},{"p":"0.00006157","s":5520},{"p":"0.00006153","s":16778},{"p":"0.00006151","s":2911},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":18902},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":2417},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633875855,"t":1693526418958}}
2023-09-01T00:00:19.0058176Z {"time":1693526419,"time_ms":1693526419001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":5236},{"p":"0.01343","s":4736},{"p":"0.01344","s":24737},{"p":"0.01345","s":35132},{"p":"0.01346","s":17225},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.0134","s":1940},{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":660},{"p":"0.01336","s":12649},{"p":"0.01335","s":79238},{"p":"0.01334","s":11734},{"p":"0.01333","s":24725},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846941675,"t":1693526418938}}
2023-09-01T00:00:19.0060587Z {"time":1693526419,"time_ms":1693526419001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21694","s":584},{"p":"0.21697","s":943},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21727","s":416},{"p":"0.2174","s":37},{"p":"0.21755","s":195},{"p":"0.21759","s":1104},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.21804","s":360},{"p":"0.21823","s":195},{"p":"0.21825","s":420},{"p":"0.21842","s":2534},{"p":"0.21854","s":2136}],"bids":[{"p":"0.21564","s":27},{"p":"0.21559","s":1074},{"p":"0.2154","s":1296},{"p":"0.21536","s":955},{"p":"0.21496","s":299},{"p":"0.21477","s":1391},{"p":"0.21437","s":1133},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146}],"contract":"MAV_USDT","id":77868829,"t":1693526418983}}
2023-09-01T00:00:19.0061038Z {"time":1693526419,"time_ms":1693526419001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":4400},{"p":"0.2059","s":9982},{"p":"0.206","s":19315},{"p":"0.2061","s":20274},{"p":"0.2062","s":80181},{"p":"0.2063","s":51309},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":23870},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2077","s":1425}],"bids":[{"p":"0.2056","s":4612},{"p":"0.2055","s":20917},{"p":"0.2054","s":25159},{"p":"0.2053","s":101667},{"p":"0.2052","s":4472},{"p":"0.2051","s":37091},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":17344},{"p":"0.2045","s":8620},{"p":"0.2044","s":96391},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":8436}],"contract":"BLUR_USDT","id":1177160311,"t":1693526418873}}
2023-09-01T00:00:19.0066555Z {"time":1693526419,"time_ms":1693526419002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":7196},{"p":"0.0932","s":18864},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":14137},{"p":"0.0937","s":5038},{"p":"0.0941","s":9560},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227},{"p":"0.1","s":50}],"bids":[{"p":"0.0929","s":1239},{"p":"0.0928","s":5124},{"p":"0.0927","s":11016},{"p":"0.0926","s":15271},{"p":"0.0925","s":6222},{"p":"0.0924","s":3372},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248573,"t":1693526418960}}
2023-09-01T00:00:19.0066817Z {"time":1693526419,"time_ms":1693526419002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":51546},{"p":"0.588","s":137611},{"p":"0.589","s":130736},{"p":"0.59","s":132119},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":10899},{"p":"0.585","s":59456},{"p":"0.584","s":96905},{"p":"0.583","s":174289},{"p":"0.582","s":131772},{"p":"0.581","s":142090},{"p":"0.58","s":130688},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415282,"t":1693526418874}}
2023-09-01T00:00:19.0071615Z {"time":1693526419,"time_ms":1693526419003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3443","s":65},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306},{"p":"2.3236","s":21}],"contract":"HT_USDT","id":1529957327,"t":1693526418927}}
2023-09-01T00:00:19.0072663Z {"time":1693526419,"time_ms":1693526419003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.04","s":23210},{"p":"26.05","s":22998},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":607},{"p":"26.14","s":737},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":1486},{"p":"25.96","s":456},{"p":"25.95","s":1874},{"p":"25.94","s":14878},{"p":"25.93","s":35101},{"p":"25.92","s":8023},{"p":"25.91","s":2253},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":4608},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686815,"t":1693526418764}}
2023-09-01T00:00:19.0073888Z {"time":1693526419,"time_ms":1693526419003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54862","s":104},{"p":"0.54864","s":22},{"p":"0.54865","s":52},{"p":"0.54874","s":2},{"p":"0.54876","s":52},{"p":"0.54882","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54895","s":106},{"p":"0.54896","s":41},{"p":"0.54897","s":589},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":86}],"bids":[{"p":"0.54855","s":2},{"p":"0.54842","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54834","s":54},{"p":"0.54833","s":52},{"p":"0.54824","s":230},{"p":"0.54815","s":274},{"p":"0.54806","s":275},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54799","s":103},{"p":"0.54797","s":1139},{"p":"0.54786","s":73},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439},{"p":"0.54779","s":182},{"p":"0.54776","s":23},{"p":"0.54775","s":2325}],"contract":"MATIC_USDT","id":9331880693,"t":1693526418854}}
2023-09-01T00:00:19.0075567Z {"time":1693526419,"time_ms":1693526419002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5604},{"p":"2.593","s":6711},{"p":"2.594","s":10694},{"p":"2.595","s":25550},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75},{"p":"2.632","s":2783},{"p":"2.634","s":75}],"bids":[{"p":"2.59","s":26},{"p":"2.589","s":3635},{"p":"2.588","s":3578},{"p":"2.587","s":14459},{"p":"2.586","s":3485},{"p":"2.585","s":5458},{"p":"2.584","s":46841},{"p":"2.583","s":875},{"p":"2.581","s":19673},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620217,"t":1693526418988}}
2023-09-01T00:00:19.0083334Z {"time":1693526419,"time_ms":1693526419004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1362","s":296},{"p":"1.1363","s":1924},{"p":"1.1364","s":148},{"p":"1.1365","s":109},{"p":"1.1366","s":256},{"p":"1.1367","s":108},{"p":"1.1368","s":256},{"p":"1.1369","s":179},{"p":"1.137","s":430},{"p":"1.1371","s":282},{"p":"1.1372","s":256},{"p":"1.1373","s":633},{"p":"1.1374","s":108},{"p":"1.1375","s":748},{"p":"1.1376","s":211},{"p":"1.1377","s":14945},{"p":"1.1379","s":148},{"p":"1.1381","s":434},{"p":"1.1382","s":7836},{"p":"1.1383","s":399}],"bids":[{"p":"1.1358","s":148},{"p":"1.1357","s":1717},{"p":"1.1356","s":494},{"p":"1.1355","s":416},{"p":"1.1354","s":308},{"p":"1.1353","s":1982},{"p":"1.1352","s":409},{"p":"1.1351","s":1029},{"p":"1.135","s":256},{"p":"1.1349","s":699},{"p":"1.1348","s":1177},{"p":"1.1347","s":2805},{"p":"1.1346","s":15253},{"p":"1.1345","s":108},{"p":"1.1344","s":256},{"p":"1.1342","s":467},{"p":"1.1341","s":108},{"p":"1.134","s":343},{"p":"1.1339","s":622},{"p":"1.1338","s":148}],"contract":"WLD_USDT","id":847020595,"t":1693526418967}}
2023-09-01T00:00:19.0084595Z {"time":1693526419,"time_ms":1693526419004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":718},{"p":"6.917","s":4726},{"p":"6.918","s":1234},{"p":"6.919","s":22852},{"p":"6.92","s":3782},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":6844},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":552},{"p":"6.914","s":140},{"p":"6.913","s":1537},{"p":"6.912","s":3101},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":2079},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925659,"t":1693526418901}}
2023-09-01T00:00:19.0085034Z {"time":1693526419,"time_ms":1693526419005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418997,"u":633190136,"s":"AKRO_USDT","b":"0.01828","B":258,"a":"0.01829","A":1134}}
2023-09-01T00:00:19.0087374Z {"time":1693526419,"time_ms":1693526419005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418994,"u":4931474568,"s":"YFI_USDT","b":"5511.6","B":110,"a":"5522.5","A":839}}
2023-09-01T00:00:19.0090896Z {"time":1693526419,"time_ms":1693526419005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":357},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6615","s":45},{"p":"0.6614","s":225},{"p":"0.6611","s":178},{"p":"0.661","s":147},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631665857,"t":1693526418999}}
2023-09-01T00:00:19.0091039Z {"time":1693526419,"time_ms":1693526419005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418991,"u":4046374915,"s":"ZEC_USDT","b":"24.67","B":3241,"a":"24.73","A":1984}}
2023-09-01T00:00:19.0091123Z {"time":1693526419,"time_ms":1693526419005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":2583},{"p":"0.3106","s":1329},{"p":"0.3107","s":10012},{"p":"0.3108","s":9332},{"p":"0.3109","s":5194},{"p":"0.3111","s":4780},{"p":"0.3115","s":30974},{"p":"0.3116","s":161},{"p":"0.3117","s":400},{"p":"0.3118","s":10138},{"p":"0.3119","s":514},{"p":"0.312","s":9989},{"p":"0.3122","s":1294},{"p":"0.3123","s":49528},{"p":"0.3124","s":124},{"p":"0.3125","s":662},{"p":"0.3128","s":323},{"p":"0.3129","s":89419},{"p":"0.313","s":161},{"p":"0.3131","s":7982}],"bids":[{"p":"0.31","s":400},{"p":"0.3099","s":30},{"p":"0.3098","s":30646},{"p":"0.3096","s":400},{"p":"0.3095","s":280},{"p":"0.3087","s":791},{"p":"0.3083","s":3242},{"p":"0.3082","s":89387},{"p":"0.308","s":7325},{"p":"0.3078","s":400},{"p":"0.3076","s":116575},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3067","s":161},{"p":"0.3066","s":32},{"p":"0.3065","s":323},{"p":"0.306","s":42},{"p":"0.3055","s":896},{"p":"0.3052","s":323}],"contract":"JOE_USDT","id":271031866,"t":1693526418977}}
2023-09-01T00:00:19.0097036Z {"time":1693526419,"time_ms":1693526419006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418995,"u":1328172695,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":796}}
2023-09-01T00:00:19.0101729Z {"time":1693526419,"time_ms":1693526419006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418991,"u":1286752380,"s":"ANT_USDT","b":"4.264","B":15829,"a":"4.275","A":44}}
2023-09-01T00:00:19.0103807Z {"time":1693526419,"time_ms":1693526419005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.392","s":1575},{"p":"216.393","s":3932},{"p":"216.415","s":1575},{"p":"216.417","s":691},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.427","s":20},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1585},{"p":"216.452","s":4586},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2100},{"p":"216.471","s":1664}],"bids":[{"p":"216.379","s":1575},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.319","s":10},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699}],"contract":"BNB_USDT","id":8660576564,"t":1693526418977}}
2023-09-01T00:00:19.0104674Z {"time":1693526419,"time_ms":1693526419006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2661","s":40},{"p":"4.2662","s":229},{"p":"4.2663","s":46},{"p":"4.2668","s":2},{"p":"4.2671","s":229},{"p":"4.2672","s":95},{"p":"4.2675","s":35},{"p":"4.2677","s":380},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":736},{"p":"4.2684","s":2},{"p":"4.2688","s":93},{"p":"4.2689","s":168},{"p":"4.269","s":2},{"p":"4.2693","s":341},{"p":"4.2697","s":154},{"p":"4.2699","s":119},{"p":"4.27","s":245},{"p":"4.2701","s":15}],"bids":[{"p":"4.2651","s":2},{"p":"4.265","s":2},{"p":"4.2646","s":2},{"p":"4.2638","s":23},{"p":"4.2637","s":40},{"p":"4.2634","s":15},{"p":"4.2633","s":322},{"p":"4.2632","s":563},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2625","s":26},{"p":"4.2621","s":166},{"p":"4.2617","s":229},{"p":"4.2614","s":411},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":599},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234}],"contract":"DOT_USDT","id":8124842334,"t":1693526418782}}
2023-09-01T00:00:19.0105201Z {"time":1693526419,"time_ms":1693526419006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":311},{"p":"0.0886","s":1696},{"p":"0.08861","s":2811},{"p":"0.08862","s":2821},{"p":"0.08863","s":540},{"p":"0.08865","s":590},{"p":"0.08868","s":2494},{"p":"0.08871","s":2820},{"p":"0.08876","s":1854},{"p":"0.08877","s":1052},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08906","s":2258},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217},{"p":"0.0895","s":2823},{"p":"0.08994","s":1},{"p":"0.09004","s":1694}],"bids":[{"p":"0.08846","s":62},{"p":"0.08845","s":452},{"p":"0.08843","s":225},{"p":"0.08842","s":573},{"p":"0.08841","s":2144},{"p":"0.08834","s":2820},{"p":"0.08831","s":2041},{"p":"0.08825","s":540},{"p":"0.08823","s":3388},{"p":"0.08822","s":2360},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":3496},{"p":"0.08806","s":2},{"p":"0.088","s":205},{"p":"0.08798","s":1733},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217}],"contract":"GRT_USDT","id":3965442473,"t":1693526418928}}
2023-09-01T00:00:19.0109654Z {"time":1693526419,"time_ms":1693526419007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1408","s":227},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.137","s":274},{"p":"1.1369","s":50},{"p":"1.1368","s":50},{"p":"1.1367","s":1151},{"p":"1.1366","s":50},{"p":"1.1365","s":50},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727588,"t":1693526418777}}
2023-09-01T00:00:19.0110034Z {"time":1693526419,"time_ms":1693526419007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":2610},{"p":"0.02174","s":7482},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1},{"p":"0.02342","s":1},{"p":"0.02347","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":13804},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":11518},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1},{"p":"0.01969","s":1},{"p":"0.01968","s":1}],"contract":"SKL_USDT","id":1873217586,"t":1693526418784}}
2023-09-01T00:00:19.0111630Z {"time":1693526419,"time_ms":1693526419006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12448","s":494},{"p":"0.12449","s":314},{"p":"0.12451","s":247},{"p":"0.12452","s":160},{"p":"0.12453","s":1549},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":407},{"p":"0.12457","s":25919},{"p":"0.12458","s":505},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1146},{"p":"0.12466","s":419},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":5088}],"bids":[{"p":"0.12444","s":391},{"p":"0.12443","s":247},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12437","s":100},{"p":"0.12436","s":247},{"p":"0.12434","s":409},{"p":"0.12432","s":1303},{"p":"0.12431","s":383},{"p":"0.1243","s":728},{"p":"0.12429","s":168},{"p":"0.12426","s":80},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":816},{"p":"0.1242","s":112},{"p":"0.12418","s":247}],"contract":"CFX_USDT","id":5635053524,"t":1693526418914}}
2023-09-01T00:00:19.0112676Z {"time":1693526419,"time_ms":1693526419007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":2226},{"p":"0.5912","s":1783},{"p":"0.5913","s":1947},{"p":"0.5914","s":2362},{"p":"0.5915","s":1077},{"p":"0.5916","s":1392},{"p":"0.5917","s":942},{"p":"0.5918","s":786},{"p":"0.5919","s":1223},{"p":"0.592","s":1410},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":3722},{"p":"0.5925","s":9399},{"p":"0.5926","s":13330},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950}],"bids":[{"p":"0.5908","s":650},{"p":"0.5907","s":1915},{"p":"0.5906","s":3035},{"p":"0.5905","s":2227},{"p":"0.5904","s":1763},{"p":"0.5903","s":1338},{"p":"0.5902","s":1931},{"p":"0.5901","s":1286},{"p":"0.59","s":10358},{"p":"0.5899","s":15580},{"p":"0.5898","s":1780},{"p":"0.5897","s":3103},{"p":"0.5896","s":28263},{"p":"0.5895","s":4171},{"p":"0.5894","s":28133},{"p":"0.5893","s":676},{"p":"0.5892","s":5488},{"p":"0.5891","s":1766},{"p":"0.589","s":10267},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226723335,"t":1693526418931}}
2023-09-01T00:00:19.0114166Z {"time":1693526419,"time_ms":1693526419007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":28140},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161},{"p":"0.4295","s":8155}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":8155},{"p":"0.4163","s":6250},{"p":"0.4161","s":1923},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":52}],"contract":"BNT_USDT","id":381291445,"t":1693526418922}}
2023-09-01T00:00:19.0121895Z {"time":1693526419,"time_ms":1693526419008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":4001},{"p":"0.245","s":33544},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":88888},{"p":"0.2458","s":9672},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":3637},{"p":"0.2439","s":17753},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2429","s":50359},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1}],"contract":"1INCH_USDT","id":3440807408,"t":1693526418906}}
2023-09-01T00:00:19.0122480Z {"time":1693526419,"time_ms":1693526419008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.926","s":2871},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":138214},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":590},{"p":"1.919","s":9020},{"p":"1.918","s":50698},{"p":"1.917","s":99024},{"p":"1.915","s":85627},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422},{"p":"1.861","s":1079},{"p":"1.847","s":656},{"p":"1.837","s":4422}],"contract":"SNX_USDT","id":3139871260,"t":1693526418929}}
2023-09-01T00:00:19.0125103Z {"time":1693526419,"time_ms":1693526419009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":522},{"p":"0.9984","s":7454},{"p":"0.9982","s":3326},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1}],"contract":"USDC_USDT","id":52581763,"t":1693526419001}}
2023-09-01T00:00:19.0128092Z {"time":1693526419,"time_ms":1693526419009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.656","s":26},{"p":"0.6561","s":610},{"p":"0.6564","s":51},{"p":"0.6566","s":522},{"p":"0.657","s":412},{"p":"0.6571","s":1120},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":471},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122230,"t":1693526418864}}
2023-09-01T00:00:19.0134131Z {"time":1693526419,"time_ms":1693526419009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4997","s":1},{"p":"1.4999","s":311},{"p":"1.5","s":132},{"p":"1.5004","s":266},{"p":"1.5005","s":1247},{"p":"1.5008","s":1392},{"p":"1.5011","s":1417},{"p":"1.5012","s":996},{"p":"1.5014","s":2424},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5041","s":1646},{"p":"1.5048","s":11875}],"bids":[{"p":"1.4987","s":120},{"p":"1.4986","s":112},{"p":"1.4977","s":2574},{"p":"1.4976","s":132},{"p":"1.4972","s":93},{"p":"1.4971","s":2174},{"p":"1.497","s":6874},{"p":"1.4969","s":50},{"p":"1.4968","s":50},{"p":"1.4967","s":50},{"p":"1.4961","s":668},{"p":"1.496","s":1197},{"p":"1.4957","s":1728},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":1168},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4926","s":1726}],"contract":"WAVES_USDT","id":4281005672,"t":1693526418954}}
2023-09-01T00:00:19.0135739Z {"time":1693526419,"time_ms":1693526419010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646","s":22968},{"p":"1646.05","s":1152},{"p":"1646.1","s":2268},{"p":"1646.15","s":60},{"p":"1646.2","s":2959},{"p":"1646.25","s":1015},{"p":"1646.3","s":4129},{"p":"1646.35","s":1017},{"p":"1646.4","s":3193},{"p":"1646.45","s":2413},{"p":"1646.5","s":3145},{"p":"1646.55","s":4864},{"p":"1646.6","s":4197},{"p":"1646.65","s":5486},{"p":"1646.7","s":3567},{"p":"1646.75","s":11105},{"p":"1646.8","s":1885},{"p":"1646.85","s":3794},{"p":"1646.9","s":907},{"p":"1646.95","s":8296}],"bids":[{"p":"1645.95","s":3717},{"p":"1645.85","s":1941},{"p":"1645.8","s":3817},{"p":"1645.75","s":4748},{"p":"1645.7","s":2954},{"p":"1645.65","s":2838},{"p":"1645.6","s":2516},{"p":"1645.55","s":2230},{"p":"1645.5","s":4264},{"p":"1645.45","s":2051},{"p":"1645.4","s":6022},{"p":"1645.35","s":1252},{"p":"1645.3","s":5850},{"p":"1645.25","s":3592},{"p":"1645.2","s":5532},{"p":"1645.15","s":10042},{"p":"1645.1","s":5710},{"p":"1645.05","s":10034},{"p":"1645","s":2410},{"p":"1644.95","s":1804}],"contract":"ETH_USDT","id":43823277911,"t":1693526419001}}
2023-09-01T00:00:19.0136151Z {"time":1693526419,"time_ms":1693526419010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":20075},{"p":"0.2939","s":27494},{"p":"0.294","s":54180},{"p":"0.2941","s":34520},{"p":"0.2942","s":274043},{"p":"0.2943","s":24444},{"p":"0.2944","s":231231},{"p":"0.2945","s":69101},{"p":"0.2946","s":461202},{"p":"0.2947","s":149815},{"p":"0.2948","s":135824},{"p":"0.2949","s":367559},{"p":"0.295","s":33567},{"p":"0.2951","s":89300},{"p":"0.2952","s":411139},{"p":"0.2953","s":126988},{"p":"0.2954","s":77702},{"p":"0.2955","s":517042},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":14650},{"p":"0.2934","s":8275},{"p":"0.2933","s":70763},{"p":"0.2932","s":112869},{"p":"0.2931","s":214312},{"p":"0.293","s":190459},{"p":"0.2929","s":20028},{"p":"0.2928","s":235389},{"p":"0.2927","s":506632},{"p":"0.2926","s":69115},{"p":"0.2925","s":63590},{"p":"0.2924","s":772243},{"p":"0.2923","s":36368},{"p":"0.2922","s":52748},{"p":"0.2921","s":600212},{"p":"0.292","s":23795},{"p":"0.2919","s":188747},{"p":"0.2918","s":674563},{"p":"0.2917","s":125905}],"contract":"MANA_USDT","id":5532715993,"t":1693526418832}}
2023-09-01T00:00:19.0145206Z {"time":1693526419,"time_ms":1693526419011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":5571},{"p":"0.0186","s":9499},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":2810},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01936","s":2154},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":190},{"p":"0.01854","s":5583},{"p":"0.01853","s":10624},{"p":"0.01852","s":6486},{"p":"0.01851","s":6489},{"p":"0.0185","s":23858},{"p":"0.01849","s":29234},{"p":"0.01846","s":200},{"p":"0.01845","s":10772},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366206,"t":1693526418866}}
2023-09-01T00:00:19.0145686Z {"time":1693526419,"time_ms":1693526419010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":6295},{"p":"0.2249","s":26713},{"p":"0.225","s":6305},{"p":"0.2251","s":56474},{"p":"0.2252","s":48687},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":4453},{"p":"0.2256","s":146449},{"p":"0.2257","s":891},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":2630},{"p":"0.2269","s":5009},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":2411},{"p":"0.2243","s":6403},{"p":"0.2242","s":15537},{"p":"0.2241","s":66258},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15433},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300881926,"t":1693526418789}}
2023-09-01T00:00:19.0149911Z {"time":1693526419,"time_ms":1693526419010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05237","s":732},{"p":"0.05238","s":3986},{"p":"0.05239","s":1393},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820},{"p":"0.05273","s":44395},{"p":"0.05274","s":6}],"bids":[{"p":"0.05228","s":764},{"p":"0.05227","s":7826},{"p":"0.05225","s":11684},{"p":"0.05224","s":8717},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05219","s":836},{"p":"0.05217","s":28943},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.0518","s":4776}],"contract":"HBAR_USDT","id":2016766967,"t":1693526418927}}
2023-09-01T00:00:19.0156807Z {"time":1693526419,"time_ms":1693526419012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":21236},{"p":"3.212","s":22473},{"p":"3.213","s":135137},{"p":"3.214","s":388065},{"p":"3.215","s":203440},{"p":"3.216","s":417970},{"p":"3.217","s":120533},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":14933},{"p":"3.232","s":25396}],"bids":[{"p":"3.21","s":13127},{"p":"3.209","s":42763},{"p":"3.208","s":48440},{"p":"3.207","s":67312},{"p":"3.206","s":90181},{"p":"3.205","s":163433},{"p":"3.204","s":61738},{"p":"3.203","s":292387},{"p":"3.202","s":553433},{"p":"3.201","s":35308},{"p":"3.2","s":288842},{"p":"3.199","s":473089},{"p":"3.198","s":146438},{"p":"3.197","s":915922},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":168922},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364390,"t":1693526418791}}
2023-09-01T00:00:19.0157871Z {"time":1693526419,"time_ms":1693526419011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":4949},{"p":"0.00000000949","s":12192},{"p":"0.0000000095","s":29251},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":17455},{"p":"0.00000000954","s":19593},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":1848},{"p":"0.00000000965","s":10332}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":153},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":23099},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":18529},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929126,"t":1693526418941}}
2023-09-01T00:00:19.0158430Z {"time":1693526419,"time_ms":1693526419012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8055","s":90},{"p":"0.8056","s":344},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8033","s":50},{"p":"0.8032","s":50},{"p":"0.8031","s":1077},{"p":"0.803","s":3914},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861}],"contract":"LQTY_USDT","id":1374690510,"t":1693526418978}}
2023-09-01T00:00:19.0167607Z {"time":1693526419,"time_ms":1693526419012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":7967},{"p":"0.00945","s":103558},{"p":"0.00946","s":32084},{"p":"0.00947","s":135060},{"p":"0.00948","s":177370},{"p":"0.00949","s":105593},{"p":"0.0095","s":225078},{"p":"0.00951","s":260945},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":10563},{"p":"0.0094","s":79638},{"p":"0.00939","s":81791},{"p":"0.00938","s":33304},{"p":"0.00937","s":46669},{"p":"0.00936","s":137822},{"p":"0.00935","s":159528},{"p":"0.00934","s":228892},{"p":"0.00933","s":234024},{"p":"0.00932","s":56782},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150519,"t":1693526418975}}
2023-09-01T00:00:19.0168149Z {"time":1693526419,"time_ms":1693526419013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":23616},{"p":"1.126","s":84229},{"p":"1.127","s":27541},{"p":"1.128","s":119231},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":4342},{"p":"1.121","s":35644},{"p":"1.12","s":101755},{"p":"1.119","s":115550},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541228,"t":1693526418969}}
2023-09-01T00:00:19.0169822Z {"time":1693526419,"time_ms":1693526419012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":3029},{"p":"0.2001","s":9916},{"p":"0.2002","s":11077},{"p":"0.2003","s":9202},{"p":"0.2004","s":36914},{"p":"0.2005","s":69968},{"p":"0.2006","s":74373},{"p":"0.2007","s":3125},{"p":"0.2008","s":43973},{"p":"0.2009","s":164962},{"p":"0.201","s":172662},{"p":"0.2012","s":161846},{"p":"0.2013","s":9116},{"p":"0.2014","s":67472},{"p":"0.2015","s":161119},{"p":"0.2016","s":51817},{"p":"0.2017","s":17658},{"p":"0.2018","s":23116},{"p":"0.2019","s":39623},{"p":"0.202","s":173997}],"bids":[{"p":"0.1999","s":981},{"p":"0.1998","s":7875},{"p":"0.1997","s":42123},{"p":"0.1996","s":79736},{"p":"0.1995","s":82519},{"p":"0.1994","s":11577},{"p":"0.1993","s":8563},{"p":"0.1992","s":48568},{"p":"0.1991","s":57125},{"p":"0.199","s":241324},{"p":"0.1989","s":104322},{"p":"0.1988","s":62796},{"p":"0.1987","s":97742},{"p":"0.1986","s":25000},{"p":"0.1985","s":68312},{"p":"0.1984","s":25539},{"p":"0.1983","s":34040},{"p":"0.1982","s":88509},{"p":"0.1981","s":136280},{"p":"0.198","s":20077}],"contract":"FTM_USDT","id":4394413013,"t":1693526418932}}
2023-09-01T00:00:19.0171140Z {"time":1693526419,"time_ms":1693526419013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419005,"u":631665861,"s":"CORE_USDT","b":"0.6614","B":225,"a":"0.663","A":357}}
2023-09-01T00:00:19.0174888Z {"time":1693526419,"time_ms":1693526419014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419001,"u":1158359136,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0935","A":168}}
2023-09-01T00:00:19.0178242Z {"time":1693526419,"time_ms":1693526419013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526418999,"u":353038702,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002749","A":241}}
2023-09-01T00:00:19.0178938Z {"time":1693526419,"time_ms":1693526419014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419000,"u":974829988,"s":"RSR_USDT","b":"0.001733","B":10992,"a":"0.001737","A":155}}
2023-09-01T00:00:19.0183884Z {"time":1693526419,"time_ms":1693526419014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419001,"u":43823277911,"s":"ETH_USDT","b":"1645.95","B":3717,"a":"1646","A":22968}}
2023-09-01T00:00:19.0183917Z {"time":1693526419,"time_ms":1693526419014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":238},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.363","s":379},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.325","s":54},{"p":"14.322","s":131},{"p":"14.319","s":119},{"p":"14.317","s":157},{"p":"14.313","s":137},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747046,"t":1693526418929}}
2023-09-01T00:00:19.0184071Z {"time":1693526419,"time_ms":1693526419014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419004,"u":13185518937,"s":"SOL_USDT","b":"19.7104","B":20,"a":"19.7142","A":39}}
2023-09-01T00:00:19.0188624Z {"time":1693526419,"time_ms":1693526419014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419002,"u":5791564743,"s":"APE_USDT","b":"1.4258","B":127,"a":"1.4263","A":743}}
2023-09-01T00:00:19.0189049Z {"time":1693526419,"time_ms":1693526419014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419003,"u":1754060922,"s":"YGG_USDT","b":"0.2479","B":4739,"a":"0.2481","A":9150}}
2023-09-01T00:00:19.0189245Z {"time":1693526419,"time_ms":1693526419014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":9150},{"p":"0.2482","s":16494},{"p":"0.2483","s":67803},{"p":"0.2484","s":31364},{"p":"0.2485","s":40403},{"p":"0.2486","s":351003},{"p":"0.2487","s":43531},{"p":"0.2488","s":13066},{"p":"0.2489","s":101926},{"p":"0.249","s":96853},{"p":"0.2491","s":6951},{"p":"0.2492","s":51378},{"p":"0.2493","s":73348},{"p":"0.2494","s":199732},{"p":"0.2495","s":34052},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.2479","s":4739},{"p":"0.2478","s":11878},{"p":"0.2477","s":8844},{"p":"0.2476","s":10469},{"p":"0.2475","s":12837},{"p":"0.2474","s":94907},{"p":"0.2473","s":44116},{"p":"0.2472","s":42721},{"p":"0.2471","s":61179},{"p":"0.247","s":105401},{"p":"0.2469","s":5046},{"p":"0.2468","s":99031},{"p":"0.2467","s":156404},{"p":"0.2466","s":442164},{"p":"0.2465","s":2025},{"p":"0.2464","s":91483},{"p":"0.2463","s":159497},{"p":"0.2461","s":26385},{"p":"0.246","s":48311},{"p":"0.2459","s":45187}],"contract":"YGG_USDT","id":1754060922,"t":1693526419003}}
2023-09-01T00:00:19.0193220Z {"time":1693526419,"time_ms":1693526419014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":363},{"p":"0.4905","s":4428},{"p":"0.4906","s":6357},{"p":"0.4907","s":2567},{"p":"0.4908","s":4626},{"p":"0.4909","s":610},{"p":"0.491","s":9517},{"p":"0.4911","s":1875},{"p":"0.4912","s":4762},{"p":"0.4913","s":4122},{"p":"0.4914","s":4094},{"p":"0.4916","s":3228},{"p":"0.4917","s":23131},{"p":"0.4919","s":1177},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":1235},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4929","s":46289}],"bids":[{"p":"0.4898","s":1327},{"p":"0.4897","s":283},{"p":"0.4896","s":3704},{"p":"0.4895","s":3109},{"p":"0.4894","s":3858},{"p":"0.4893","s":18881},{"p":"0.4892","s":1414},{"p":"0.4891","s":1128},{"p":"0.4889","s":1066},{"p":"0.4888","s":4259},{"p":"0.4887","s":3253},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":7389},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542}],"contract":"STX_USDT","id":1518449616,"t":1693526418957}}
2023-09-01T00:00:19.0193690Z {"time":1693526419,"time_ms":1693526419016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1856},{"p":"0.0000956","s":89},{"p":"0.0000955","s":4720},{"p":"0.0000954","s":45859},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628149,"t":1693526418953}}
2023-09-01T00:00:19.0194687Z {"time":1693526419,"time_ms":1693526419017,"channel":"futures.order_book","event":"all","result":{"t":1693526418784,"id":1475692426,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.85","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651.3","s":2},{"p":"1649.95","s":4},{"p":"1649.7","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.1","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:19.0195170Z {"time":1693526419,"time_ms":1693526419014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419005,"u":6231618400,"s":"BCH_USDT","b":"207.4","B":3335,"a":"207.45","A":1135}}
2023-09-01T00:00:19.0195353Z {"time":1693526419,"time_ms":1693526419014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419004,"u":2016766971,"s":"HBAR_USDT","b":"0.05228","B":1146,"a":"0.05233","A":190}}
2023-09-01T00:00:19.0196919Z {"time":1693526419,"time_ms":1693526419015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3909","s":338},{"p":"1.391","s":217},{"p":"1.3911","s":366},{"p":"1.3912","s":358},{"p":"1.3913","s":266},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2872},{"p":"1.3919","s":772},{"p":"1.392","s":1525},{"p":"1.3921","s":718},{"p":"1.3922","s":266},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":948},{"p":"1.3927","s":72},{"p":"1.3928","s":1560},{"p":"1.3929","s":266},{"p":"1.393","s":16492}],"bids":[{"p":"1.3907","s":338},{"p":"1.3904","s":72},{"p":"1.3903","s":214},{"p":"1.3902","s":4},{"p":"1.3901","s":266},{"p":"1.39","s":342},{"p":"1.3899","s":846},{"p":"1.3898","s":697},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":784},{"p":"1.3893","s":539},{"p":"1.3892","s":1383},{"p":"1.3891","s":1094},{"p":"1.389","s":335},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518},{"p":"1.3886","s":6054}],"contract":"OP_USDT","id":5021362147,"t":1693526418990}}
2023-09-01T00:00:19.0202446Z {"time":1693526419,"time_ms":1693526419016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":58799},{"p":"0.0842","s":18471},{"p":"0.0843","s":73973},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0848","s":29802},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0878","s":2278},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1}],"bids":[{"p":"0.0838","s":4571},{"p":"0.0837","s":33099},{"p":"0.0836","s":55215},{"p":"0.0835","s":38220},{"p":"0.0834","s":82969},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29802},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0812","s":2463},{"p":"0.0811","s":1666},{"p":"0.081","s":1497}],"contract":"NKN_USDT","id":1867785644,"t":1693526419007}}
2023-09-01T00:00:19.0202785Z {"time":1693526419,"time_ms":1693526419015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":922},{"p":"0.9157","s":3637},{"p":"0.9158","s":955},{"p":"0.9159","s":4914},{"p":"0.916","s":4925},{"p":"0.9161","s":14856},{"p":"0.9162","s":6239},{"p":"0.9163","s":550},{"p":"0.9164","s":8085},{"p":"0.9165","s":32133},{"p":"0.9166","s":9307},{"p":"0.9167","s":5256},{"p":"0.9168","s":4726},{"p":"0.9169","s":5832},{"p":"0.917","s":12464},{"p":"0.9171","s":25135},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708},{"p":"0.9175","s":352}],"bids":[{"p":"0.9155","s":546},{"p":"0.9154","s":6},{"p":"0.9153","s":552},{"p":"0.9152","s":1507},{"p":"0.9151","s":939},{"p":"0.915","s":939},{"p":"0.9149","s":1936},{"p":"0.9148","s":5311},{"p":"0.9147","s":3528},{"p":"0.9146","s":852},{"p":"0.9145","s":3823},{"p":"0.9144","s":550},{"p":"0.9143","s":13704},{"p":"0.9142","s":7120},{"p":"0.9141","s":15308},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":10188}],"contract":"ARB_USDT","id":1765059586,"t":1693526418885}}
2023-09-01T00:00:19.0203842Z {"time":1693526419,"time_ms":1693526419015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419009,"u":1286752387,"s":"ANT_USDT","b":"4.264","B":15025,"a":"4.275","A":44}}
2023-09-01T00:00:19.0207296Z {"time":1693526419,"time_ms":1693526419015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":15180},{"p":"0.01378","s":2488},{"p":"0.01379","s":13338},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":9692},{"p":"0.01369","s":15182},{"p":"0.01367","s":22028},{"p":"0.0136","s":3640},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121423949,"t":1693526418984}}
2023-09-01T00:00:19.0210197Z {"time":1693526419,"time_ms":1693526419016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":2},{"p":"0.3096","s":3369},{"p":"0.3097","s":9698},{"p":"0.3098","s":13605},{"p":"0.3099","s":2270},{"p":"0.31","s":17528},{"p":"0.3101","s":37342},{"p":"0.3103","s":33029},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3108","s":52853},{"p":"0.3109","s":321},{"p":"0.311","s":2565},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964},{"p":"0.3116","s":7102},{"p":"0.3117","s":9239},{"p":"0.3118","s":20652}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":200},{"p":"0.3091","s":18672},{"p":"0.309","s":12074},{"p":"0.3089","s":13857},{"p":"0.3088","s":65580},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":19391},{"p":"0.3084","s":6206},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":50706},{"p":"0.3079","s":8825},{"p":"0.3078","s":1450},{"p":"0.3077","s":18498},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3229},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600257968,"t":1693526418764}}
2023-09-01T00:00:19.0229335Z {"time":1693526419,"time_ms":1693526419021,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7424","change_percentage":"-5.9896","total_size":"262720","volume_24h":"107967","volume_24h_base":"107967","volume_24h_quote":"66826","volume_24h_settle":"66826","mark_price":"0.7442","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.744147","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:19.0233972Z {"time":1693526419,"time_ms":1693526419021,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.21","change_percentage":"-5.9478","total_size":"64018869","volume_24h":"115011512","volume_24h_base":"1150115","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.21","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.214","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:19.0268065Z {"time":1693526419,"time_ms":1693526419023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419010,"u":631665862,"s":"CORE_USDT","b":"0.6614","B":225,"a":"0.663","A":151}}
2023-09-01T00:00:19.0273171Z {"time":1693526419,"time_ms":1693526419023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419005,"u":4281005674,"s":"WAVES_USDT","b":"1.4987","B":120,"a":"1.4998","A":1}}
2023-09-01T00:00:19.0274332Z {"time":1693526419,"time_ms":1693526419024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419015,"u":3027449866,"s":"DYDX_USDT","b":"2.213","B":5944,"a":"2.214","A":6962}}
2023-09-01T00:00:19.0274848Z {"time":1693526419,"time_ms":1693526419023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419013,"u":353038704,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002745","A":1249}}
2023-09-01T00:00:19.0274947Z {"time":1693526419,"time_ms":1693526419024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419012,"u":633190143,"s":"AKRO_USDT","b":"0.018281","B":153,"a":"0.01829","A":1134}}
2023-09-01T00:00:19.0274967Z {"time":1693526419,"time_ms":1693526419024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419007,"u":3333229815,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11477","A":300}}
2023-09-01T00:00:19.0281048Z {"time":1693526419,"time_ms":1693526419023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419015,"u":846941677,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:19.0288610Z {"time":1693526419,"time_ms":1693526419024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419008,"u":6231618403,"s":"BCH_USDT","b":"207.4","B":3234,"a":"207.45","A":1135}}
2023-09-01T00:00:19.0289016Z {"time":1693526419,"time_ms":1693526419024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419011,"u":2186227237,"s":"BSV_USDT","b":"31.23","B":1000,"a":"31.24","A":562}}
2023-09-01T00:00:19.0291572Z {"time":1693526419,"time_ms":1693526419026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419010,"u":746662444,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":4920}}
2023-09-01T00:00:19.0298581Z {"time":1693526419,"time_ms":1693526419026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419016,"u":1286752392,"s":"ANT_USDT","b":"4.265","B":803,"a":"4.275","A":44}}
2023-09-01T00:00:19.0380499Z {"time":1693526419,"time_ms":1693526419034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419018,"u":1158359151,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0934","A":44}}
2023-09-01T00:00:19.0380992Z {"time":1693526419,"time_ms":1693526419033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419015,"u":1358065077,"s":"FLOW_USDT","b":"0.435","B":150702,"a":"0.436","A":208}}
2023-09-01T00:00:19.0383841Z {"time":1693526419,"time_ms":1693526419035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03368","s":56},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364243,"t":1693526418927}}
2023-09-01T00:00:19.0385317Z {"time":1693526419,"time_ms":1693526419035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.513","s":234},{"p":"15.514","s":719},{"p":"15.515","s":234},{"p":"15.516","s":471},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":232},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.509","s":232},{"p":"15.508","s":90},{"p":"15.507","s":232},{"p":"15.506","s":100},{"p":"15.505","s":443},{"p":"15.504","s":1013},{"p":"15.502","s":1999},{"p":"15.501","s":864},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":2186},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059446867,"t":1693526418933}}
2023-09-01T00:00:19.0388663Z {"time":1693526419,"time_ms":1693526419034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419018,"u":13185518943,"s":"SOL_USDT","b":"19.7107","B":12,"a":"19.7142","A":39}}
2023-09-01T00:00:19.0388733Z {"time":1693526419,"time_ms":1693526419035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419021,"u":603913512,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":4214}}
2023-09-01T00:00:19.0390413Z {"time":1693526419,"time_ms":1693526419034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419021,"u":5791564745,"s":"APE_USDT","b":"1.4259","B":47,"a":"1.4263","A":743}}
2023-09-01T00:00:19.0393493Z {"time":1693526419,"time_ms":1693526419036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":2420},{"p":"0.1553","s":29359},{"p":"0.1554","s":4737},{"p":"0.1555","s":18496},{"p":"0.1556","s":5842},{"p":"0.156","s":3938},{"p":"0.1562","s":27324},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1547","s":2005},{"p":"0.1546","s":7736},{"p":"0.1545","s":62316},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880852,"t":1693526419019}}
2023-09-01T00:00:19.0395397Z {"time":1693526419,"time_ms":1693526419035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012018","s":188},{"p":"0.012014","s":151},{"p":"0.012013","s":100},{"p":"0.012012","s":310},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653535,"t":1693526418997}}
2023-09-01T00:00:19.0395593Z {"time":1693526419,"time_ms":1693526419035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419019,"u":1056432596,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":379766}}
2023-09-01T00:00:19.0398282Z {"time":1693526419,"time_ms":1693526419035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419026,"u":761241608,"s":"MAGIC_USDT","b":"0.4954","B":734,"a":"0.4957","A":734}}
2023-09-01T00:00:19.0398658Z {"time":1693526419,"time_ms":1693526419037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080289","s":55},{"p":"0.0000008029","s":46},{"p":"0.00000080296","s":40},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":97},{"p":"0.00000080338","s":37},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2768},{"p":"0.00000080343","s":40},{"p":"0.00000080354","s":49},{"p":"0.00000080367","s":54},{"p":"0.00000080377","s":63},{"p":"0.00000080393","s":96},{"p":"0.00000080402","s":377},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080443","s":200},{"p":"0.00000080469","s":725},{"p":"0.00000080471","s":11},{"p":"0.00000080477","s":171}],"bids":[{"p":"0.00000080271","s":37},{"p":"0.00000080265","s":73},{"p":"0.00000080263","s":2},{"p":"0.00000080255","s":292},{"p":"0.00000080248","s":5},{"p":"0.00000080233","s":37},{"p":"0.00000080212","s":377},{"p":"0.00000080211","s":41},{"p":"0.00000080189","s":61},{"p":"0.00000080177","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":45},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080115","s":347},{"p":"0.00000080114","s":451},{"p":"0.00000080111","s":2614},{"p":"0.00000080096","s":11},{"p":"0.00000080073","s":130}],"contract":"PEPE_USDT","id":6345535483,"t":1693526419016}}
2023-09-01T00:00:19.0401264Z {"time":1693526419,"time_ms":1693526419036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11162","s":108},{"p":"0.11163","s":2460},{"p":"0.11164","s":329},{"p":"0.11165","s":566},{"p":"0.11166","s":439},{"p":"0.11167","s":768},{"p":"0.11168","s":542},{"p":"0.11169","s":236},{"p":"0.1117","s":948},{"p":"0.11171","s":1855},{"p":"0.11172","s":22984},{"p":"0.11173","s":1733},{"p":"0.11174","s":731},{"p":"0.11175","s":1131},{"p":"0.11176","s":307},{"p":"0.11177","s":905},{"p":"0.11178","s":8353},{"p":"0.11179","s":66708},{"p":"0.1118","s":816},{"p":"0.11181","s":342}],"bids":[{"p":"0.1116","s":92},{"p":"0.11158","s":745},{"p":"0.11157","s":451},{"p":"0.11156","s":450},{"p":"0.11155","s":2490},{"p":"0.11154","s":278},{"p":"0.11153","s":731},{"p":"0.11152","s":1052},{"p":"0.11151","s":947},{"p":"0.1115","s":1440},{"p":"0.11149","s":2096},{"p":"0.11148","s":727},{"p":"0.11147","s":694},{"p":"0.11146","s":8365},{"p":"0.11145","s":2146},{"p":"0.11144","s":344},{"p":"0.11143","s":304},{"p":"0.11142","s":143},{"p":"0.11141","s":251},{"p":"0.1114","s":1128}],"contract":"BLZ_USDT","id":2097109006,"t":1693526419022}}
2023-09-01T00:00:19.0410181Z {"time":1693526419,"time_ms":1693526419037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039696","s":9},{"p":"0.039697","s":953},{"p":"0.039701","s":395},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039715","s":342},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039737","s":304},{"p":"0.039742","s":1169},{"p":"0.039756","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1606},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039626","s":6},{"p":"0.039625","s":9},{"p":"0.03962","s":105},{"p":"0.039607","s":304},{"p":"0.039606","s":610},{"p":"0.039573","s":953},{"p":"0.039567","s":468},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039553","s":1176},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039501","s":256},{"p":"0.039489","s":252},{"p":"0.039488","s":1036},{"p":"0.03943","s":528},{"p":"0.039429","s":113}],"contract":"ROSE_USDT","id":1651257528,"t":1693526418989}}
2023-09-01T00:00:19.0410369Z {"time":1693526419,"time_ms":1693526419037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":90},{"p":"0.00361","s":148424},{"p":"0.003611","s":297783},{"p":"0.003612","s":199996},{"p":"0.003613","s":50000},{"p":"0.003614","s":1362121},{"p":"0.003615","s":1695577},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003607","s":50000},{"p":"0.003606","s":518254},{"p":"0.003605","s":258639},{"p":"0.003604","s":215213},{"p":"0.003603","s":218707},{"p":"0.003602","s":472531},{"p":"0.003601","s":921940},{"p":"0.0036","s":2026350},{"p":"0.003599","s":750047},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":131769},{"p":"0.00359","s":211561},{"p":"0.003584","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":274517}],"contract":"JASMY_USDT","id":1140955166,"t":1693526418941}}
2023-09-01T00:00:19.0424943Z {"time":1693526419,"time_ms":1693526419039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2963},{"p":"0.01879","s":3591},{"p":"0.0188","s":23876},{"p":"0.01881","s":27154},{"p":"0.01882","s":130195},{"p":"0.01883","s":112772},{"p":"0.01884","s":139553},{"p":"0.01885","s":156146},{"p":"0.01886","s":142877},{"p":"0.01887","s":42729},{"p":"0.01888","s":159693},{"p":"0.01889","s":173245},{"p":"0.0189","s":40588},{"p":"0.01891","s":51820},{"p":"0.01892","s":205335},{"p":"0.01893","s":64341},{"p":"0.01894","s":43900},{"p":"0.01895","s":76693},{"p":"0.01896","s":165169},{"p":"0.01897","s":53097}],"bids":[{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":49760},{"p":"0.01874","s":23888},{"p":"0.01873","s":173887},{"p":"0.01872","s":3836},{"p":"0.01871","s":98393},{"p":"0.0187","s":192565},{"p":"0.01869","s":106296},{"p":"0.01868","s":73787},{"p":"0.01867","s":122035},{"p":"0.01866","s":110525},{"p":"0.01865","s":63947},{"p":"0.01864","s":179177},{"p":"0.01863","s":42416},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659153283,"t":1693526418882}}
2023-09-01T00:00:19.0425031Z {"time":1693526419,"time_ms":1693526419038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481257,"t":1693526419029}}
2023-09-01T00:00:19.0426490Z {"time":1693526419,"time_ms":1693526419039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":10648},{"p":"0.01019","s":82629},{"p":"0.0102","s":215767},{"p":"0.01021","s":123881},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":10724},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":57633},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":26121},{"p":"0.01015","s":128922},{"p":"0.01014","s":172818},{"p":"0.01013","s":109998},{"p":"0.01012","s":186188},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308167,"t":1693526419014}}
2023-09-01T00:00:19.0438458Z {"time":1693526419,"time_ms":1693526419040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":86},{"p":"0.060314","s":71},{"p":"0.060322","s":22},{"p":"0.060331","s":27},{"p":"0.060353","s":40},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060362","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060407","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060424","s":27},{"p":"0.060437","s":196}],"bids":[{"p":"0.060215","s":6},{"p":"0.060209","s":33},{"p":"0.060202","s":10},{"p":"0.060201","s":10},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":22},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060162","s":67},{"p":"0.060161","s":10},{"p":"0.06016","s":65}],"contract":"CHZ_USDT","id":7510787108,"t":1693526418883}}
2023-09-01T00:00:19.0439952Z {"time":1693526419,"time_ms":1693526419040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":15699},{"p":"0.00711","s":94346},{"p":"0.00712","s":132846},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":57422},{"p":"0.00707","s":142388},{"p":"0.00706","s":80199},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597198,"t":1693526418981}}
2023-09-01T00:00:19.0442498Z {"time":1693526419,"time_ms":1693526419040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":236},{"p":"8.514","s":122},{"p":"8.515","s":1150},{"p":"8.516","s":236},{"p":"8.518","s":588},{"p":"8.519","s":158},{"p":"8.52","s":1832},{"p":"8.521","s":4825},{"p":"8.523","s":1323},{"p":"8.524","s":23765},{"p":"8.525","s":839},{"p":"8.526","s":819},{"p":"8.527","s":223},{"p":"8.528","s":4465},{"p":"8.529","s":4241},{"p":"8.532","s":236},{"p":"8.533","s":223},{"p":"8.534","s":654},{"p":"8.537","s":76104},{"p":"8.54","s":2345}],"bids":[{"p":"8.509","s":122},{"p":"8.507","s":122},{"p":"8.505","s":104},{"p":"8.504","s":15},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":3950},{"p":"8.497","s":1694},{"p":"8.496","s":9},{"p":"8.495","s":584},{"p":"8.494","s":454},{"p":"8.492","s":10407},{"p":"8.491","s":897},{"p":"8.489","s":1057},{"p":"8.488","s":61114},{"p":"8.487","s":24292},{"p":"8.486","s":20},{"p":"8.485","s":16134},{"p":"8.484","s":7255},{"p":"8.482","s":37}],"contract":"CYBER_USDT","id":443114060,"t":1693526419010}}
2023-09-01T00:00:19.0453667Z {"time":1693526419,"time_ms":1693526419042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1134},{"p":"0.018294","s":74},{"p":"0.018295","s":179},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":74},{"p":"0.0183","s":74},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":228},{"p":"0.018304","s":127},{"p":"0.018305","s":178},{"p":"0.018306","s":73},{"p":"0.018307","s":179},{"p":"0.018308","s":74},{"p":"0.018309","s":507},{"p":"0.01831","s":73},{"p":"0.018311","s":162},{"p":"0.018312","s":804}],"bids":[{"p":"0.018282","s":105},{"p":"0.018281","s":153},{"p":"0.01828","s":258},{"p":"0.018276","s":251},{"p":"0.018275","s":73},{"p":"0.018274","s":251},{"p":"0.018273","s":73},{"p":"0.018272","s":251},{"p":"0.018271","s":146},{"p":"0.01827","s":179},{"p":"0.018269","s":74},{"p":"0.018268","s":253},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":179}],"contract":"AKRO_USDT","id":633190147,"t":1693526419033}}
2023-09-01T00:00:19.0453872Z {"time":1693526419,"time_ms":1693526419041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34174},{"p":"0.5107","s":11561},{"p":"0.5108","s":10638},{"p":"0.5109","s":7416},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":1703},{"p":"0.5102","s":3922},{"p":"0.5101","s":10634},{"p":"0.51","s":10086},{"p":"0.5099","s":18601},{"p":"0.5098","s":8640},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":21883},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315451,"t":1693526419020}}
2023-09-01T00:00:19.0456838Z {"time":1693526419,"time_ms":1693526419042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":155},{"p":"0.001738","s":1972},{"p":"0.001739","s":3924},{"p":"0.00174","s":26151},{"p":"0.001741","s":14990},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001733","s":10992},{"p":"0.001732","s":5903},{"p":"0.001731","s":31312},{"p":"0.00173","s":23173},{"p":"0.001728","s":19038},{"p":"0.001725","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908},{"p":"0.001655","s":634}],"contract":"RSR_USDT","id":974829989,"t":1693526419018}}
2023-09-01T00:00:19.0461943Z {"time":1693526419,"time_ms":1693526419043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":764},{"p":"0.5238","s":1994},{"p":"0.5239","s":3589},{"p":"0.524","s":9786},{"p":"0.5242","s":4500},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8549},{"p":"0.5225","s":2001},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114450261,"t":1693526418813}}
2023-09-01T00:00:19.0466789Z {"time":1693526419,"time_ms":1693526419043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":6962},{"p":"2.215","s":15510},{"p":"2.216","s":21702},{"p":"2.217","s":29751},{"p":"2.218","s":35265},{"p":"2.219","s":43091},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":8911},{"p":"2.227","s":54075},{"p":"2.228","s":18972},{"p":"2.229","s":73418},{"p":"2.23","s":25345},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":5944},{"p":"2.212","s":6958},{"p":"2.211","s":7247},{"p":"2.21","s":21262},{"p":"2.209","s":30858},{"p":"2.208","s":36196},{"p":"2.207","s":17589},{"p":"2.206","s":34375},{"p":"2.205","s":27003},{"p":"2.204","s":26167},{"p":"2.203","s":64436},{"p":"2.202","s":3713},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":33868},{"p":"2.194","s":30242}],"contract":"DYDX_USDT","id":3027449866,"t":1693526419015}}
2023-09-01T00:00:19.0473383Z {"time":1693526419,"time_ms":1693526419043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419035,"u":617969585,"s":"CELO_USDT","b":"0.4368","B":1631,"a":"0.4383","A":120}}
2023-09-01T00:00:19.0473740Z {"time":1693526419,"time_ms":1693526419043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419028,"u":1280134605,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":7547}}
2023-09-01T00:00:19.0473962Z {"time":1693526419,"time_ms":1693526419044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":97275},{"p":"25928.1","s":2},{"p":"25928.3","s":2},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.9","s":2},{"p":"25929","s":3},{"p":"25929.1","s":385},{"p":"25929.2","s":2},{"p":"25929.3","s":2},{"p":"25929.5","s":15432},{"p":"25929.6","s":579},{"p":"25929.7","s":579},{"p":"25929.8","s":50},{"p":"25930","s":16},{"p":"25930.2","s":15428},{"p":"25930.5","s":16925},{"p":"25930.9","s":580},{"p":"25931","s":60}],"bids":[{"p":"25927.8","s":138077},{"p":"25927.7","s":1},{"p":"25927.5","s":1},{"p":"25927.3","s":1},{"p":"25927","s":1},{"p":"25926.8","s":1},{"p":"25926.6","s":1},{"p":"25926.3","s":1},{"p":"25926.1","s":44154},{"p":"25925.2","s":385},{"p":"25925.1","s":2540},{"p":"25925","s":3385},{"p":"25924.9","s":49488},{"p":"25924.7","s":825},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25923.6","s":2796},{"p":"25923.2","s":10940},{"p":"25923.1","s":2708},{"p":"25923","s":16935}],"contract":"BTC_USDT","id":49607897741,"t":1693526419022}}
2023-09-01T00:00:19.0474197Z {"time":1693526419,"time_ms":1693526419043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1984},{"p":"24.74","s":10864},{"p":"24.75","s":2041},{"p":"24.76","s":33351},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":7856},{"p":"24.84","s":14089},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.93","s":4011}],"bids":[{"p":"24.67","s":3241},{"p":"24.66","s":11480},{"p":"24.65","s":14639},{"p":"24.64","s":40150},{"p":"24.63","s":4951},{"p":"24.62","s":7290},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":15965},{"p":"24.56","s":32442},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33674},{"p":"24.51","s":7874},{"p":"24.5","s":5481},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046374916,"t":1693526419004}}
2023-09-01T00:00:19.0474219Z {"time":1693526419,"time_ms":1693526419044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2918},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":15395},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1}],"contract":"AMB_USDT","id":3815225,"t":1693526418973}}
2023-09-01T00:00:19.0479262Z {"time":1693526419,"time_ms":1693526419044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419033,"u":633190147,"s":"AKRO_USDT","b":"0.018282","B":105,"a":"0.01829","A":1134}}
2023-09-01T00:00:19.0479469Z {"time":1693526419,"time_ms":1693526419043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419033,"u":353038707,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002744","A":1249}}
2023-09-01T00:00:19.0486926Z {"time":1693526419,"time_ms":1693526419045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0934","s":44},{"p":"1.0935","s":168},{"p":"1.0936","s":427},{"p":"1.0937","s":168},{"p":"1.0938","s":91},{"p":"1.0939","s":168},{"p":"1.0941","s":1588},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0946","s":457},{"p":"1.0947","s":955},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":5295},{"p":"1.0954","s":168},{"p":"1.0956","s":11374},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503}],"bids":[{"p":"1.0927","s":168},{"p":"1.0925","s":168},{"p":"1.0924","s":170},{"p":"1.0923","s":4},{"p":"1.0922","s":172},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0919","s":458},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0904","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":365}],"contract":"TOMO_USDT","id":1158359151,"t":1693526419018}}
2023-09-01T00:00:19.0486948Z {"time":1693526419,"time_ms":1693526419045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9674","s":52},{"p":"9.9677","s":20},{"p":"9.968","s":52},{"p":"9.9694","s":52},{"p":"9.9708","s":6},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9721","s":2},{"p":"9.973","s":136},{"p":"9.9731","s":52},{"p":"9.974","s":40},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.978","s":51},{"p":"9.9787","s":2}],"bids":[{"p":"9.9645","s":52},{"p":"9.9641","s":25},{"p":"9.9631","s":14},{"p":"9.9627","s":52},{"p":"9.9623","s":40},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":78},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9579","s":79},{"p":"9.9574","s":306},{"p":"9.9573","s":30},{"p":"9.9572","s":50}],"contract":"AVAX_USDT","id":8335096292,"t":1693526418933}}
2023-09-01T00:00:19.0490577Z {"time":1693526419,"time_ms":1693526419046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.014","s":3068},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0241","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.0102","s":13947},{"p":"1.0101","s":78091},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0084","s":112614},{"p":"1.0082","s":13973},{"p":"1.0081","s":87551},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":2916},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":100}],"contract":"FTT_USDT","id":5977620375,"t":1693526418790}}
2023-09-01T00:00:19.0495297Z {"time":1693526419,"time_ms":1693526419046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3686","s":128},{"p":"1.3688","s":330},{"p":"1.3689","s":823},{"p":"1.3693","s":277},{"p":"1.3698","s":368},{"p":"1.37","s":219},{"p":"1.3701","s":2254},{"p":"1.3702","s":129},{"p":"1.3703","s":362},{"p":"1.3704","s":2853},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3661","s":1349},{"p":"1.366","s":252},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3657","s":259},{"p":"1.3655","s":368},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3626","s":764},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262857,"t":1693526418968}}
2023-09-01T00:00:19.0500930Z {"time":1693526419,"time_ms":1693526419046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":796},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":3702},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":4288},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172695,"t":1693526418995}}
2023-09-01T00:00:19.0501220Z {"time":1693526419,"time_ms":1693526419046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":22749},{"p":"0.1581","s":251847},{"p":"0.1582","s":52705},{"p":"0.1583","s":25679},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":3301},{"p":"0.1576","s":13920},{"p":"0.1575","s":44120},{"p":"0.1574","s":58220},{"p":"0.1573","s":350},{"p":"0.1572","s":22002},{"p":"0.1571","s":17652},{"p":"0.157","s":37979},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434875,"t":1693526418844}}
2023-09-01T00:00:19.0505613Z {"time":1693526419,"time_ms":1693526419047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":300},{"p":"0.11481","s":348},{"p":"0.11482","s":492},{"p":"0.11483","s":3320},{"p":"0.11484","s":322},{"p":"0.11485","s":110},{"p":"0.11486","s":1335},{"p":"0.11488","s":84},{"p":"0.11491","s":344},{"p":"0.11492","s":600},{"p":"0.11494","s":3875},{"p":"0.11495","s":1190},{"p":"0.11497","s":1033},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11506","s":869},{"p":"0.11507","s":4441}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":796},{"p":"0.11464","s":726},{"p":"0.11463","s":373},{"p":"0.11462","s":342},{"p":"0.11461","s":2828},{"p":"0.1146","s":4077},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":3618},{"p":"0.11452","s":3712},{"p":"0.11449","s":3297},{"p":"0.11447","s":594},{"p":"0.11446","s":3694},{"p":"0.11441","s":1346},{"p":"0.11438","s":2201},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681}],"contract":"XLM_USDT","id":3333229815,"t":1693526419007}}
2023-09-01T00:00:19.0507599Z {"time":1693526419,"time_ms":1693526419046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":656},{"p":"5.508","s":4354},{"p":"5.509","s":7221},{"p":"5.51","s":6038},{"p":"5.511","s":27711},{"p":"5.512","s":4086},{"p":"5.513","s":15102},{"p":"5.514","s":27964},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":1053},{"p":"5.524","s":16375},{"p":"5.528","s":24314}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":656},{"p":"5.502","s":356},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":10391},{"p":"5.498","s":8743},{"p":"5.497","s":4948},{"p":"5.496","s":24716},{"p":"5.495","s":2633},{"p":"5.494","s":12088},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":18319}],"contract":"APT_USDT","id":4762109342,"t":1693526418908}}
2023-09-01T00:00:19.0507845Z {"time":1693526419,"time_ms":1693526419047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.915","s":295},{"p":"6.916","s":146},{"p":"6.917","s":369},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.922","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":95},{"p":"6.903","s":50},{"p":"6.902","s":292},{"p":"6.901","s":260},{"p":"6.9","s":267},{"p":"6.898","s":72},{"p":"6.897","s":1308},{"p":"6.896","s":438},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":317},{"p":"6.889","s":356},{"p":"6.888","s":243},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607411654,"t":1693526419040}}
2023-09-01T00:00:19.0511113Z {"time":1693526419,"time_ms":1693526419047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6173","s":648},{"p":"0.6176","s":527},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":896},{"p":"0.6181","s":6805},{"p":"0.6182","s":5159},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":1580},{"p":"0.6189","s":5807},{"p":"0.619","s":1691},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6195","s":2421},{"p":"0.6201","s":2400}],"bids":[{"p":"0.6166","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":460},{"p":"0.6157","s":129},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":859},{"p":"0.6153","s":5852},{"p":"0.6152","s":11877},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":2656},{"p":"0.6145","s":1621},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":4123},{"p":"0.6137","s":792},{"p":"0.6134","s":1693},{"p":"0.6133","s":1621},{"p":"0.6131","s":792}],"contract":"THETA_USDT","id":3456142118,"t":1693526418850}}
2023-09-01T00:00:19.0518828Z {"time":1693526419,"time_ms":1693526419048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":839},{"p":"5522.6","s":110},{"p":"5523.4","s":3121},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5527.1","s":7870},{"p":"5527.2","s":117},{"p":"5527.7","s":117},{"p":"5527.8","s":117},{"p":"5528.2","s":3347},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.3","s":117},{"p":"5529.8","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.7","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901}],"bids":[{"p":"5511.6","s":110},{"p":"5511.2","s":2},{"p":"5511.1","s":6271},{"p":"5510","s":627},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.9","s":117},{"p":"5506.6","s":3153},{"p":"5506.1","s":116},{"p":"5505.9","s":234},{"p":"5504.9","s":117},{"p":"5503.4","s":1425},{"p":"5501.5","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5491.8","s":610}],"contract":"YFI_USDT","id":4931474568,"t":1693526418994}}
2023-09-01T00:00:19.0523527Z {"time":1693526419,"time_ms":1693526419048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":573},{"p":"34.98","s":5651},{"p":"35","s":14806},{"p":"35.01","s":8231},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":830},{"p":"34.9","s":6302},{"p":"34.88","s":14582},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175680057,"t":1693526418968}}
2023-09-01T00:00:19.0524681Z {"time":1693526419,"time_ms":1693526419049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.147","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.046","s":97},{"p":"26.045","s":1816},{"p":"26.035","s":165},{"p":"26.028","s":400},{"p":"26.027","s":695},{"p":"26.024","s":1009},{"p":"26.019","s":1799},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312564,"t":1693526418990}}
2023-09-01T00:00:19.0526557Z {"time":1693526419,"time_ms":1693526419048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":734},{"p":"0.4958","s":487},{"p":"0.4959","s":867},{"p":"0.496","s":1707},{"p":"0.4961","s":1675},{"p":"0.4962","s":950},{"p":"0.4963","s":5465},{"p":"0.4964","s":1435},{"p":"0.4965","s":2893},{"p":"0.4966","s":8652},{"p":"0.4968","s":8936},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":2908},{"p":"0.4974","s":8941},{"p":"0.4983","s":903},{"p":"0.4984","s":2958},{"p":"0.4991","s":5986},{"p":"0.5","s":2449}],"bids":[{"p":"0.4954","s":734},{"p":"0.4953","s":854},{"p":"0.4952","s":867},{"p":"0.4951","s":867},{"p":"0.495","s":367},{"p":"0.4949","s":2356},{"p":"0.4948","s":1498},{"p":"0.4947","s":367},{"p":"0.4946","s":1121},{"p":"0.4945","s":1785},{"p":"0.4944","s":2445},{"p":"0.4943","s":7157},{"p":"0.4941","s":3192},{"p":"0.494","s":5378},{"p":"0.4936","s":2301},{"p":"0.4935","s":7275},{"p":"0.4933","s":2908},{"p":"0.4932","s":50},{"p":"0.4931","s":903},{"p":"0.4928","s":5950}],"contract":"MAGIC_USDT","id":761241608,"t":1693526419026}}
2023-09-01T00:00:19.0531987Z {"time":1693526419,"time_ms":1693526419049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4547","s":658},{"p":"0.4545","s":219},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493206,"t":1693526418929}}
2023-09-01T00:00:19.0532228Z {"time":1693526419,"time_ms":1693526419050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4214},{"p":"0.1651","s":240},{"p":"0.1652","s":12896},{"p":"0.1653","s":21429},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2740},{"p":"0.1639","s":27620},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913513,"t":1693526419041}}
2023-09-01T00:00:19.0534475Z {"time":1693526419,"time_ms":1693526419050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":50},{"p":"18.85","s":554},{"p":"18.851","s":1743},{"p":"18.852","s":623},{"p":"18.853","s":1346},{"p":"18.854","s":2159},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1}],"bids":[{"p":"18.793","s":155},{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.744","s":2226},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259157,"t":1693526418949}}
2023-09-01T00:00:19.0536665Z {"time":1693526419,"time_ms":1693526419049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":743},{"p":"1.4265","s":127},{"p":"1.4266","s":420},{"p":"1.4267","s":129},{"p":"1.4268","s":456},{"p":"1.4269","s":127},{"p":"1.427","s":666},{"p":"1.4271","s":1215},{"p":"1.4272","s":2114},{"p":"1.4273","s":844},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":591},{"p":"1.4278","s":1427},{"p":"1.4279","s":846},{"p":"1.428","s":534},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":305}],"bids":[{"p":"1.426","s":254},{"p":"1.4259","s":47},{"p":"1.4258","s":254},{"p":"1.4257","s":100},{"p":"1.4256","s":365},{"p":"1.4255","s":109},{"p":"1.4254","s":392},{"p":"1.4253","s":309},{"p":"1.4252","s":127},{"p":"1.4251","s":703},{"p":"1.425","s":336},{"p":"1.4249","s":1140},{"p":"1.4248","s":821},{"p":"1.4246","s":633},{"p":"1.4245","s":267},{"p":"1.4243","s":445},{"p":"1.4242","s":846},{"p":"1.4241","s":23131},{"p":"1.424","s":142},{"p":"1.4239","s":289}],"contract":"APE_USDT","id":5791564747,"t":1693526419038}}
2023-09-01T00:00:19.0538307Z {"time":1693526419,"time_ms":1693526419050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":3217},{"p":"0.2518","s":7260},{"p":"0.2519","s":11695},{"p":"0.252","s":13949},{"p":"0.2521","s":8328},{"p":"0.2522","s":32960},{"p":"0.2523","s":1000},{"p":"0.2524","s":34285},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68363},{"p":"0.2532","s":73428},{"p":"0.2533","s":1651},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":6020}],"bids":[{"p":"0.2514","s":2},{"p":"0.2513","s":1595},{"p":"0.2512","s":3345},{"p":"0.2511","s":5623},{"p":"0.251","s":5070},{"p":"0.2509","s":13218},{"p":"0.2508","s":12738},{"p":"0.2507","s":5257},{"p":"0.2506","s":18544},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":37009},{"p":"0.2498","s":13212},{"p":"0.2497","s":107075},{"p":"0.2496","s":1300},{"p":"0.2494","s":49759},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672074,"t":1693526418864}}
2023-09-01T00:00:19.0540067Z {"time":1693526419,"time_ms":1693526419051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5637","s":2232},{"p":"1.5639","s":643},{"p":"1.564","s":39},{"p":"1.5641","s":63},{"p":"1.5645","s":1407},{"p":"1.5649","s":234},{"p":"1.565","s":2786},{"p":"1.5652","s":1209},{"p":"1.5653","s":1588},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5671","s":1045},{"p":"1.5673","s":816},{"p":"1.5674","s":8082},{"p":"1.569","s":288},{"p":"1.5691","s":4082},{"p":"1.5693","s":639}],"bids":[{"p":"1.5617","s":6},{"p":"1.5616","s":204},{"p":"1.5615","s":44},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.561","s":519},{"p":"1.5607","s":103},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":622},{"p":"1.56","s":2469},{"p":"1.5599","s":39},{"p":"1.5595","s":2743},{"p":"1.5594","s":445},{"p":"1.5592","s":1922},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":144},{"p":"1.5579","s":1877},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216580266,"t":1693526419008}}
2023-09-01T00:00:19.0543540Z {"time":1693526419,"time_ms":1693526419052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:19.0543680Z {"time":1693526419,"time_ms":1693526419051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":70},{"p":"0.194","s":14729},{"p":"0.1941","s":5976},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":694},{"p":"0.1927","s":5264},{"p":"0.1926","s":17865},{"p":"0.1923","s":2423},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249762,"t":1693526418920}}
2023-09-01T00:00:19.0548169Z {"time":1693526419,"time_ms":1693526419052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1267},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":22052},{"p":"0.5003","s":2802},{"p":"0.5004","s":41133},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":35898},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2994},{"p":"0.4996","s":1352},{"p":"0.4995","s":4154},{"p":"0.4994","s":4167},{"p":"0.4993","s":10159},{"p":"0.4992","s":58345},{"p":"0.4991","s":8230},{"p":"0.499","s":4861},{"p":"0.4989","s":9931},{"p":"0.4988","s":9640},{"p":"0.4987","s":59955},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854630,"t":1693526418972}}
2023-09-01T00:00:19.0548568Z {"time":1693526419,"time_ms":1693526419050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":500},{"p":"0.1494","s":9766},{"p":"0.1495","s":3008},{"p":"0.1496","s":26663},{"p":"0.1497","s":21142},{"p":"0.1498","s":5803},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":250},{"p":"0.149","s":3432},{"p":"0.1489","s":21392},{"p":"0.1488","s":30354},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072239,"t":1693526418981}}
2023-09-01T00:00:19.0548867Z {"time":1693526419,"time_ms":1693526419051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4018","s":450},{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1741},{"p":"0.4022","s":9678},{"p":"0.4023","s":1346},{"p":"0.4024","s":4185},{"p":"0.4025","s":450},{"p":"0.4026","s":3389},{"p":"0.4027","s":11193},{"p":"0.4028","s":9683},{"p":"0.4029","s":1746},{"p":"0.403","s":27784},{"p":"0.4032","s":2939},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4036","s":450},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4016","s":1038},{"p":"0.4015","s":888},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":2094},{"p":"0.4011","s":5098},{"p":"0.401","s":450},{"p":"0.4009","s":10144},{"p":"0.4008","s":3989},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":10873},{"p":"0.3997","s":450},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925}],"contract":"LUNA_USDT","id":6575476998,"t":1693526418933}}
2023-09-01T00:00:19.0549323Z {"time":1693526419,"time_ms":1693526419052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:19.0552222Z {"time":1693526419,"time_ms":1693526419051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":6763},{"p":"3.771","s":2243},{"p":"3.772","s":8693},{"p":"3.773","s":475},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.781","s":48},{"p":"3.782","s":30886}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":9193},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405624,"t":1693526418979}}
2023-09-01T00:00:19.0553751Z {"time":1693526419,"time_ms":1693526419051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1135},{"p":"207.5","s":4165},{"p":"207.55","s":9634},{"p":"207.6","s":10496},{"p":"207.65","s":7885},{"p":"207.7","s":23553},{"p":"207.75","s":6791},{"p":"207.8","s":6321},{"p":"207.85","s":60068},{"p":"207.9","s":51752},{"p":"207.95","s":10039},{"p":"208","s":1059},{"p":"208.05","s":56611},{"p":"208.1","s":8109},{"p":"208.15","s":61916},{"p":"208.2","s":45295},{"p":"208.25","s":6081},{"p":"208.3","s":1503},{"p":"208.35","s":835},{"p":"208.4","s":5984}],"bids":[{"p":"207.4","s":3234},{"p":"207.35","s":4691},{"p":"207.3","s":3124},{"p":"207.25","s":7873},{"p":"207.2","s":18502},{"p":"207.15","s":16251},{"p":"207.1","s":6566},{"p":"207.05","s":36013},{"p":"207","s":14192},{"p":"206.95","s":12562},{"p":"206.9","s":7311},{"p":"206.85","s":35940},{"p":"206.8","s":6304},{"p":"206.75","s":5855},{"p":"206.7","s":5824},{"p":"206.65","s":52335},{"p":"206.6","s":78886},{"p":"206.55","s":21207},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618409,"t":1693526419040}}
2023-09-01T00:00:19.0555496Z {"time":1693526419,"time_ms":1693526419052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":11229},{"p":"0.0413","s":16148},{"p":"0.0414","s":54374},{"p":"0.0418","s":2},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0429","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":2},{"p":"0.0444","s":1},{"p":"0.0445","s":1},{"p":"0.0447","s":4},{"p":"0.0448","s":1},{"p":"0.0451","s":1}],"bids":[{"p":"0.0408","s":2897},{"p":"0.0407","s":9034},{"p":"0.0406","s":11962},{"p":"0.0404","s":16180},{"p":"0.0403","s":2364},{"p":"0.0402","s":2},{"p":"0.0401","s":2342},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.0389","s":149112},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":131829},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0376","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2},{"p":"0.0373","s":5}],"contract":"ACA_USDT","id":155560172,"t":1693526418959}}
2023-09-01T00:00:19.0560827Z {"time":1693526419,"time_ms":1693526419052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015754","s":41},{"p":"0.015757","s":41},{"p":"0.015758","s":2594},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015785","s":814},{"p":"0.015792","s":23},{"p":"0.015795","s":158},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.01581","s":79},{"p":"0.015818","s":906},{"p":"0.015819","s":461},{"p":"0.015824","s":472},{"p":"0.015825","s":631}],"bids":[{"p":"0.015696","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":2959},{"p":"0.015691","s":2141},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015672","s":204},{"p":"0.015671","s":635},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015655","s":818},{"p":"0.015643","s":1610},{"p":"0.015641","s":912},{"p":"0.015638","s":159},{"p":"0.015631","s":1271},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015618","s":79}],"contract":"VET_USDT","id":2249420779,"t":1693526418903}}
2023-09-01T00:00:19.0562466Z {"time":1693526419,"time_ms":1693526419052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":691},{"p":"0.03974","s":691},{"p":"0.03975","s":2799},{"p":"0.03976","s":562},{"p":"0.03977","s":2649},{"p":"0.03978","s":2331},{"p":"0.03979","s":3188},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":3139},{"p":"0.03984","s":5459},{"p":"0.03985","s":562},{"p":"0.03986","s":2620},{"p":"0.03988","s":800},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":562},{"p":"0.03968","s":2309},{"p":"0.03967","s":4391},{"p":"0.03966","s":725},{"p":"0.03965","s":1253},{"p":"0.03964","s":2368},{"p":"0.03963","s":1463},{"p":"0.03962","s":3189},{"p":"0.03961","s":3155},{"p":"0.0396","s":562},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":1362},{"p":"0.03954","s":6468},{"p":"0.03953","s":562},{"p":"0.03952","s":562},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407411,"t":1693526419007}}
2023-09-01T00:00:19.0562487Z {"time":1693526419,"time_ms":1693526419052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":1000},{"p":"31.27","s":11337},{"p":"31.28","s":37816},{"p":"31.29","s":2586},{"p":"31.3","s":29174},{"p":"31.31","s":562},{"p":"31.32","s":49696},{"p":"31.33","s":1578},{"p":"31.34","s":562},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":4703},{"p":"31.38","s":1204},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.23","s":1000},{"p":"31.22","s":1353},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":2835},{"p":"31.18","s":13844},{"p":"31.17","s":29440},{"p":"31.16","s":13366},{"p":"31.15","s":11563},{"p":"31.14","s":35187},{"p":"31.13","s":562},{"p":"31.12","s":11363},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562}],"contract":"BSV_USDT","id":2186227246,"t":1693526419045}}
2023-09-01T00:00:19.0563755Z {"time":1693526419,"time_ms":1693526419052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":180},{"p":"63.85","s":2392},{"p":"63.86","s":9073},{"p":"63.87","s":9887},{"p":"63.88","s":9805},{"p":"63.89","s":9300},{"p":"63.9","s":4630},{"p":"63.91","s":29150},{"p":"63.92","s":2695},{"p":"63.93","s":6866},{"p":"63.94","s":2978},{"p":"63.95","s":1576},{"p":"63.96","s":1152},{"p":"63.97","s":3857},{"p":"63.98","s":10916},{"p":"63.99","s":16210},{"p":"64","s":564},{"p":"64.01","s":12992},{"p":"64.02","s":35068},{"p":"64.03","s":771}],"bids":[{"p":"63.83","s":5661},{"p":"63.82","s":1300},{"p":"63.81","s":6752},{"p":"63.8","s":5937},{"p":"63.79","s":15145},{"p":"63.78","s":6128},{"p":"63.77","s":15945},{"p":"63.76","s":9481},{"p":"63.75","s":3677},{"p":"63.74","s":7830},{"p":"63.73","s":1560},{"p":"63.72","s":5547},{"p":"63.71","s":18219},{"p":"63.7","s":22963},{"p":"63.69","s":2037},{"p":"63.68","s":795},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":477},{"p":"63.64","s":716}],"contract":"LTC_USDT","id":7852194390,"t":1693526419029}}
2023-09-01T00:00:19.0564127Z {"time":1693526419,"time_ms":1693526419053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":11},{"p":"0.1185","s":18453},{"p":"0.1186","s":40766},{"p":"0.1187","s":15037},{"p":"0.1188","s":28726},{"p":"0.1189","s":8315},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":73},{"p":"0.1182","s":1000},{"p":"0.1181","s":22575},{"p":"0.118","s":21919},{"p":"0.1179","s":2800},{"p":"0.1177","s":53032},{"p":"0.1176","s":67512},{"p":"0.1175","s":3802},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435619,"t":1693526418867}}
2023-09-01T00:00:19.0566101Z {"time":1693526419,"time_ms":1693526419052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":500},{"p":"0.5064","s":790},{"p":"0.5065","s":392},{"p":"0.5068","s":4936},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5073","s":1734},{"p":"0.5074","s":9739},{"p":"0.5075","s":4114},{"p":"0.5076","s":600},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":53},{"p":"0.508","s":100},{"p":"0.5081","s":9837},{"p":"0.5082","s":3194},{"p":"0.5085","s":895},{"p":"0.5086","s":13629},{"p":"0.5088","s":11312},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5057","s":969},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5051","s":673},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5048","s":3194},{"p":"0.5047","s":6172},{"p":"0.5045","s":3874},{"p":"0.5044","s":10222},{"p":"0.5043","s":2986},{"p":"0.5042","s":14279},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":4849},{"p":"0.503","s":100}],"contract":"KNC_USDT","id":1207661953,"t":1693526419019}}
2023-09-01T00:00:19.0568897Z {"time":1693526419,"time_ms":1693526419052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003485","s":1602},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936},{"p":"0.003547","s":2220}],"bids":[{"p":"0.003469","s":51},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":2793},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003383","s":421}],"contract":"XVG_USDT","id":488707721,"t":1693526418928}}
2023-09-01T00:00:19.0569347Z {"time":1693526419,"time_ms":1693526419054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:19.0572613Z {"time":1693526419,"time_ms":1693526419053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":379766},{"p":"0.0935","s":833993},{"p":"0.0936","s":2094112},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":334780},{"p":"0.0931","s":474027},{"p":"0.093","s":1991423},{"p":"0.0929","s":1463024},{"p":"0.0928","s":1587646},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432596,"t":1693526419019}}
2023-09-01T00:00:19.0577464Z {"time":1693526419,"time_ms":1693526419053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.238","s":3},{"p":"43.239","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.78","s":2},{"p":"42.779","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984748,"t":1693526418882}}
2023-09-01T00:00:19.0577693Z {"time":1693526419,"time_ms":1693526419053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":4},{"p":"0.063751","s":338},{"p":"0.063752","s":1557},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":2524},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.063779","s":78},{"p":"0.06378","s":18885}],"bids":[{"p":"0.063744","s":3278},{"p":"0.06374","s":334},{"p":"0.063739","s":220},{"p":"0.063737","s":24},{"p":"0.063736","s":2648},{"p":"0.063735","s":334},{"p":"0.063733","s":829},{"p":"0.06373","s":1329},{"p":"0.063729","s":834},{"p":"0.063727","s":220},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":1048},{"p":"0.063722","s":446},{"p":"0.06372","s":1048},{"p":"0.063719","s":1091},{"p":"0.063717","s":334},{"p":"0.063716","s":1008},{"p":"0.063714","s":495},{"p":"0.063713","s":1769}],"contract":"DOGE_USDT","id":19433017815,"t":1693526419036}}
2023-09-01T00:00:19.0578065Z {"time":1693526419,"time_ms":1693526419054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":1993},{"p":"0.00263","s":2114},{"p":"0.002632","s":636},{"p":"0.002635","s":9168},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.002638","s":9296},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002678","s":4010},{"p":"0.002692","s":371}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002611","s":3891},{"p":"0.00261","s":5912},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002588","s":376},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002562","s":4072},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426400,"t":1693526418848}}
2023-09-01T00:00:19.0580872Z {"time":1693526419,"time_ms":1693526419054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419044,"u":1158359152,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0933","A":168}}
2023-09-01T00:00:19.0581394Z {"time":1693526419,"time_ms":1693526419055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1327},{"p":"0.05628","s":650},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704},{"p":"0.05681","s":10}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05613","s":400},{"p":"0.05612","s":3427},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":177},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716509,"t":1693526418966}}
2023-09-01T00:00:19.0581896Z {"time":1693526419,"time_ms":1693526419054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":53},{"p":"0.767","s":65392},{"p":"0.768","s":13610},{"p":"0.769","s":103984},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":34733},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":35121},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240931,"t":1693526418954}}
2023-09-01T00:00:19.0582485Z {"time":1693526419,"time_ms":1693526419054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":745820},{"p":"0.454","s":3076329},{"p":"0.455","s":1055877},{"p":"0.456","s":478435},{"p":"0.457","s":1390695},{"p":"0.458","s":1445489},{"p":"0.459","s":28777},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151309},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":116256},{"p":"0.451","s":674295},{"p":"0.45","s":3197946},{"p":"0.449","s":674980},{"p":"0.448","s":1311458},{"p":"0.447","s":1576943},{"p":"0.446","s":384036},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":22605},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":362063},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532109,"t":1693526419010}}
2023-09-01T00:00:19.0584121Z {"time":1693526419,"time_ms":1693526419054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":546},{"p":"0.4086","s":2559},{"p":"0.4087","s":8706},{"p":"0.4088","s":22075},{"p":"0.4089","s":13028},{"p":"0.4094","s":15128},{"p":"0.4096","s":20942},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028},{"p":"0.4148","s":489}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":543},{"p":"0.4072","s":1427},{"p":"0.4071","s":2716},{"p":"0.407","s":1677},{"p":"0.4069","s":4370},{"p":"0.4068","s":7384},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13028},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4043","s":1179},{"p":"0.4033","s":979}],"contract":"ARKM_USDT","id":115504014,"t":1693526418848}}
2023-09-01T00:00:19.0587012Z {"time":1693526419,"time_ms":1693526419054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419039,"u":43823277917,"s":"ETH_USDT","b":"1645.95","B":3717,"a":"1646","A":22969}}
2023-09-01T00:00:19.0587835Z {"time":1693526419,"time_ms":1693526419055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01615","s":6706},{"p":"0.01616","s":18894},{"p":"0.01617","s":13386},{"p":"0.01618","s":49954},{"p":"0.01619","s":6462},{"p":"0.0162","s":33479},{"p":"0.01621","s":3158},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":5107},{"p":"0.01611","s":4247},{"p":"0.0161","s":31263},{"p":"0.01609","s":16904},{"p":"0.01608","s":9948},{"p":"0.01607","s":33471},{"p":"0.01606","s":3158},{"p":"0.01605","s":16795},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639760,"t":1693526418963}}
2023-09-01T00:00:19.0589459Z {"time":1693526419,"time_ms":1693526419054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419045,"u":5791564748,"s":"APE_USDT","b":"1.426","B":323,"a":"1.4263","A":743}}
2023-09-01T00:00:19.0594060Z {"time":1693526419,"time_ms":1693526419056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419041,"u":603913513,"s":"ZRX_USDT","b":"0.1646","B":31615,"a":"0.165","A":4214}}
2023-09-01T00:00:19.0595654Z {"time":1693526419,"time_ms":1693526419056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":2543},{"p":"0.135","s":17383},{"p":"0.1351","s":13510},{"p":"0.1352","s":9834},{"p":"0.1353","s":16798},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":2205},{"p":"0.1344","s":973},{"p":"0.1343","s":37158},{"p":"0.1342","s":3872},{"p":"0.1339","s":400},{"p":"0.1338","s":42057},{"p":"0.1322","s":1},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323101,"t":1693526418859}}
2023-09-01T00:00:19.0595778Z {"time":1693526419,"time_ms":1693526419056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.1","s":385},{"p":"477.2","s":200},{"p":"477.3","s":933},{"p":"477.4","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":1838},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":1},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.5","s":277},{"p":"475.2","s":178},{"p":"474.7","s":3703},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.4","s":2192},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430053065,"t":1693526419015}}
2023-09-01T00:00:19.0599553Z {"time":1693526419,"time_ms":1693526419057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:19.0600199Z {"time":1693526419,"time_ms":1693526419055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7142","s":39},{"p":"19.7143","s":55},{"p":"19.7168","s":95},{"p":"19.7173","s":24},{"p":"19.7176","s":59},{"p":"19.7177","s":2},{"p":"19.7179","s":13},{"p":"19.7181","s":59},{"p":"19.719","s":59},{"p":"19.7192","s":129},{"p":"19.7193","s":24},{"p":"19.7194","s":64},{"p":"19.7198","s":23},{"p":"19.7199","s":100},{"p":"19.72","s":128},{"p":"19.7203","s":25},{"p":"19.7204","s":64},{"p":"19.7206","s":64},{"p":"19.7207","s":23},{"p":"19.7208","s":36}],"bids":[{"p":"19.7107","s":12},{"p":"19.7102","s":20},{"p":"19.7098","s":43},{"p":"19.7097","s":20},{"p":"19.7096","s":20},{"p":"19.709","s":8},{"p":"19.7083","s":59},{"p":"19.7074","s":64},{"p":"19.7073","s":36},{"p":"19.7071","s":23},{"p":"19.7066","s":64},{"p":"19.7065","s":24},{"p":"19.7064","s":36},{"p":"19.7062","s":23},{"p":"19.7058","s":88},{"p":"19.7057","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7049","s":64}],"contract":"SOL_USDT","id":13185518943,"t":1693526419018}}
2023-09-01T00:00:19.0600786Z {"time":1693526419,"time_ms":1693526419055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12201993},{"p":"3.36","s":1725168},{"p":"3.37","s":3424052},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":345668},{"p":"3.32","s":8563654},{"p":"3.31","s":1580678},{"p":"3.3","s":3679151},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982591,"t":1693526418833}}
2023-09-01T00:00:19.0604075Z {"time":1693526419,"time_ms":1693526419055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.275","s":44},{"p":"4.277","s":2444},{"p":"4.278","s":3768},{"p":"4.279","s":10932},{"p":"4.283","s":8673},{"p":"4.284","s":4668},{"p":"4.287","s":6089},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.302","s":857},{"p":"4.304","s":2323},{"p":"4.305","s":1231},{"p":"4.308","s":4642},{"p":"4.31","s":2591},{"p":"4.312","s":2319},{"p":"4.314","s":927},{"p":"4.316","s":1158}],"bids":[{"p":"4.265","s":803},{"p":"4.264","s":25413},{"p":"4.263","s":20651},{"p":"4.262","s":10761},{"p":"4.261","s":98},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.248","s":3516},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.235","s":2340},{"p":"4.231","s":4681},{"p":"4.228","s":3286},{"p":"4.223","s":1170},{"p":"4.218","s":1170},{"p":"4.216","s":8},{"p":"4.213","s":3323},{"p":"4.211","s":1899},{"p":"4.195","s":1}],"contract":"ANT_USDT","id":1286752407,"t":1693526419017}}
2023-09-01T00:00:19.0605352Z {"time":1693526419,"time_ms":1693526419057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":619},{"p":"0.6323","s":863},{"p":"0.6326","s":7554},{"p":"0.6328","s":826},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":480},{"p":"0.6338","s":1120},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158}],"bids":[{"p":"0.6308","s":6},{"p":"0.6307","s":82},{"p":"0.6306","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657776,"t":1693526418956}}
2023-09-01T00:00:19.0608989Z {"time":1693526419,"time_ms":1693526419056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1469","s":159},{"p":"1.147","s":434},{"p":"1.1472","s":284},{"p":"1.1473","s":190},{"p":"1.1474","s":193},{"p":"1.1475","s":1103},{"p":"1.1476","s":2413},{"p":"1.1477","s":193},{"p":"1.1478","s":195},{"p":"1.1479","s":195},{"p":"1.148","s":13261},{"p":"1.1481","s":3044},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1484","s":434},{"p":"1.1485","s":2},{"p":"1.1486","s":475},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153}],"bids":[{"p":"1.1466","s":157},{"p":"1.1464","s":2},{"p":"1.1463","s":283},{"p":"1.1462","s":467},{"p":"1.1461","s":195},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310},{"p":"1.1445","s":99}],"contract":"API3_USDT","id":762568153,"t":1693526418928}}
2023-09-01T00:00:19.0610614Z {"time":1693526419,"time_ms":1693526419057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":4920},{"p":"0.004116","s":1100},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":25332},{"p":"0.004122","s":7844},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004107","s":5723},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662447,"t":1693526419032}}
2023-09-01T00:00:19.0610638Z {"time":1693526419,"time_ms":1693526419057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.827","s":2258},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317}],"bids":[{"p":"7.813","s":540},{"p":"7.812","s":8},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.786","s":32002},{"p":"7.785","s":20473},{"p":"7.779","s":1279},{"p":"7.778","s":1280},{"p":"7.772","s":385},{"p":"7.771","s":640},{"p":"7.77","s":2608},{"p":"7.769","s":306},{"p":"7.764","s":142},{"p":"7.763","s":641},{"p":"7.762","s":624}],"contract":"ENS_USDT","id":2532548706,"t":1693526418950}}
2023-09-01T00:00:19.0611019Z {"time":1693526419,"time_ms":1693526419058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":4427},{"p":"0.00002362","s":13040},{"p":"0.00002363","s":4557},{"p":"0.00002364","s":16615},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":16982},{"p":"0.00002367","s":1404},{"p":"0.00002368","s":750},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":5768},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002358","s":15},{"p":"0.00002357","s":1377},{"p":"0.00002356","s":2396},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002352","s":4059},{"p":"0.00002351","s":19107},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64}],"contract":"XEC_USDT","id":871038740,"t":1693526419048}}
2023-09-01T00:00:19.0617652Z {"time":1693526419,"time_ms":1693526419058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.363","s":134},{"p":"4.3635","s":112},{"p":"4.364","s":91},{"p":"4.3641","s":67},{"p":"4.3642","s":45},{"p":"4.3644","s":45},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":746},{"p":"4.3662","s":67},{"p":"4.367","s":362},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745},{"p":"4.3691","s":241},{"p":"4.3693","s":67}],"bids":[{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":50},{"p":"4.3608","s":50},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":117},{"p":"4.3596","s":51},{"p":"4.3595","s":50},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":670},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3546","s":67}],"contract":"UNI_USDT","id":5669963656,"t":1693526419012}}
2023-09-01T00:00:19.0618543Z {"time":1693526419,"time_ms":1693526419058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8717","s":108},{"p":"5.8718","s":108},{"p":"5.872","s":111},{"p":"5.8723","s":75},{"p":"5.8724","s":37},{"p":"5.8726","s":124},{"p":"5.8727","s":78},{"p":"5.8728","s":37},{"p":"5.873","s":37},{"p":"5.8732","s":80},{"p":"5.8733","s":37},{"p":"5.8734","s":460},{"p":"5.8735","s":159},{"p":"5.8736","s":123},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":123},{"p":"5.8743","s":266}],"bids":[{"p":"5.8709","s":78},{"p":"5.8707","s":46},{"p":"5.8704","s":81},{"p":"5.8702","s":126},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":64},{"p":"5.8695","s":158},{"p":"5.8694","s":123},{"p":"5.8693","s":217},{"p":"5.8692","s":60},{"p":"5.8691","s":201},{"p":"5.869","s":60},{"p":"5.8689","s":123},{"p":"5.8688","s":170},{"p":"5.8686","s":96},{"p":"5.8685","s":123},{"p":"5.8684","s":138},{"p":"5.8682","s":60}],"contract":"LINK_USDT","id":10089559444,"t":1693526419040}}
2023-09-01T00:00:19.0623048Z {"time":1693526419,"time_ms":1693526419059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4758","s":2865},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":1290},{"p":"0.4769","s":1290},{"p":"0.4772","s":997},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":2248},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.472","s":4212},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984618,"t":1693526418952}}
2023-09-01T00:00:19.0623177Z {"time":1693526419,"time_ms":1693526419058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":779},{"p":"0.1676","s":12809},{"p":"0.1677","s":9351},{"p":"0.1678","s":7685},{"p":"0.1679","s":32228},{"p":"0.168","s":20375},{"p":"0.1681","s":6252},{"p":"0.1682","s":16147},{"p":"0.1683","s":11946},{"p":"0.1689","s":2687},{"p":"0.1692","s":14933},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987}],"bids":[{"p":"0.1671","s":340},{"p":"0.167","s":26625},{"p":"0.1669","s":23600},{"p":"0.1668","s":19325},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765219,"t":1693526418990}}
2023-09-01T00:00:19.0627051Z {"time":1693526419,"time_ms":1693526419059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":159},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":3325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":12686},{"p":"0.0000778","s":2371},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374818,"t":1693526418874}}
2023-09-01T00:00:19.0629831Z {"time":1693526419,"time_ms":1693526419059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":91193},{"p":"0.0623","s":46940},{"p":"0.0624","s":9576},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531696,"t":1693526418799}}
2023-09-01T00:00:19.0636696Z {"time":1693526419,"time_ms":1693526419060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5337","s":51},{"p":"0.5353","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.5242","s":1740},{"p":"0.524","s":5936},{"p":"0.5239","s":190},{"p":"0.5238","s":95},{"p":"0.5237","s":3964},{"p":"0.5225","s":190},{"p":"0.5214","s":1641},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5192","s":5897},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620671,"t":1693526418998}}
2023-09-01T00:00:19.0668666Z {"time":1693526419,"time_ms":1693526419063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419050,"u":617969587,"s":"CELO_USDT","b":"0.4369","B":914,"a":"0.4383","A":120}}
2023-09-01T00:00:19.0674927Z {"time":1693526419,"time_ms":1693526419066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:19.0677161Z {"time":1693526419,"time_ms":1693526419063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419053,"u":353038709,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002743","A":1249}}
2023-09-01T00:00:19.0689411Z {"time":1693526419,"time_ms":1693526419065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419051,"u":13185518944,"s":"SOL_USDT","b":"19.7108","B":23,"a":"19.7142","A":39}}
2023-09-01T00:00:19.0696590Z {"time":1693526419,"time_ms":1693526419066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419057,"u":2532548710,"s":"ENS_USDT","b":"7.814","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:19.0697751Z {"time":1693526419,"time_ms":1693526419067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:19.0700865Z {"time":1693526419,"time_ms":1693526419068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:19.0703352Z {"time":1693526419,"time_ms":1693526419066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419055,"u":1286752411,"s":"ANT_USDT","b":"4.265","B":803,"a":"4.275","A":19}}
2023-09-01T00:00:19.0752820Z {"time":1693526419,"time_ms":1693526419072,"channel":"futures.tickers","event":"update","result":[{"contract":"ENS_USDT","last":"7.815","change_percentage":"-2.5196","total_size":"181191","volume_24h":"43955","volume_24h_base":"4395","volume_24h_quote":"34463","volume_24h_settle":"34463","mark_price":"7.83","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"7.8304","quanto_base_rate":"","low_24h":"7.714","high_24h":"8.126"}]}
2023-09-01T00:00:19.0758892Z {"time":1693526419,"time_ms":1693526419073,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1646.05","change_percentage":"-3.4201","total_size":"17171506","volume_24h":"27029096","volume_24h_base":"270290","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:19.0763422Z {"time":1693526419,"time_ms":1693526419073,"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"31.22","change_percentage":"-4.2918","total_size":"1499773","volume_24h":"6267405","volume_24h_base":"62674","volume_24h_quote":"1951343","volume_24h_settle":"1951343","mark_price":"31.2","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"31.2","quanto_base_rate":"","low_24h":"31.06","high_24h":"33.23"}]}
2023-09-01T00:00:19.0764142Z {"time":1693526419,"time_ms":1693526419073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.509","change_percentage":"-0.2696","total_size":"3588181","volume_24h":"100290429","volume_24h_base":"10029042","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.539","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:19.0771201Z {"time":1693526419,"time_ms":1693526419074,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:19.0792233Z {"time":1693526419,"time_ms":1693526419076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419064,"u":1328172697,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:19.0802408Z {"time":1693526419,"time_ms":1693526419076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419064,"u":1286752436,"s":"ANT_USDT","b":"4.265","B":803,"a":"4.276","A":44}}
2023-09-01T00:00:19.0844364Z {"time":1693526419,"time_ms":1693526419082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:19.0877864Z {"time":1693526419,"time_ms":1693526419083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419072,"u":353038711,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002742","A":1250}}
2023-09-01T00:00:19.0879284Z {"time":1693526419,"time_ms":1693526419083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419066,"u":94109725,"s":"OOKI_USDT","b":"0.001904","B":511,"a":"0.001942","A":1072}}
2023-09-01T00:00:19.0889903Z {"time":1693526419,"time_ms":1693526419085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419073,"u":367984749,"s":"OKB_USDT","b":"42.78","B":4,"a":"43.238","A":3}}
2023-09-01T00:00:19.0923618Z {"time":1693526419,"time_ms":1693526419090,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:19.0986151Z {"time":1693526419,"time_ms":1693526419094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419086,"u":2186227254,"s":"BSV_USDT","b":"31.23","B":1562,"a":"31.24","A":562}}
2023-09-01T00:00:19.0989803Z {"time":1693526419,"time_ms":1693526419097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:19.1075747Z {"time":1693526419,"time_ms":1693526419103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419092,"u":353038714,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.002741","A":1250}}
2023-09-01T00:00:19.1078370Z {"time":1693526419,"time_ms":1693526419104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419091,"u":9059446868,"s":"ETC_USDT","b":"15.509","B":464,"a":"15.511","A":464}}
2023-09-01T00:00:19.1083751Z {"time":1693526419,"time_ms":1693526419104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419092,"u":974829992,"s":"RSR_USDT","b":"0.001734","B":3954,"a":"0.001737","A":155}}
2023-09-01T00:00:19.1085395Z {"time":1693526419,"time_ms":1693526419104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419095,"u":213539137,"s":"FET_USDT","b":"0.2291","B":32,"a":"0.2292","A":2704}}
2023-09-01T00:00:19.1173761Z {"time":1693526419,"time_ms":1693526419113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419108,"u":631665864,"s":"CORE_USDT","b":"0.6611","B":178,"a":"0.663","A":151}}
2023-09-01T00:00:19.1174213Z {"time":1693526419,"time_ms":1693526419113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419101,"u":1754060940,"s":"YGG_USDT","b":"0.2479","B":4739,"a":"0.2481","A":9688}}
2023-09-01T00:00:19.1174790Z {"time":1693526419,"time_ms":1693526419114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419103,"u":2216580274,"s":"LDO_USDT","b":"1.5616","B":6,"a":"1.5635","A":44}}
2023-09-01T00:00:19.1180333Z {"time":1693526419,"time_ms":1693526419114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419105,"u":1158359170,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0932","A":44}}
2023-09-01T00:00:19.1183323Z {"time":1693526419,"time_ms":1693526419113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419100,"u":5635053525,"s":"CFX_USDT","b":"0.12443","B":247,"a":"0.12448","A":494}}
2023-09-01T00:00:19.1269902Z {"time":1693526419,"time_ms":1693526419123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419110,"u":631665872,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.663","A":357}}
2023-09-01T00:00:19.1277928Z {"time":1693526419,"time_ms":1693526419123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419113,"u":271031905,"s":"JOE_USDT","b":"0.31","B":424,"a":"0.3104","A":2583}}
2023-09-01T00:00:19.1283664Z {"time":1693526419,"time_ms":1693526419125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419109,"u":1651257529,"s":"ROSE_USDT","b":"0.039626","B":6,"a":"0.039687","A":467}}
2023-09-01T00:00:19.1284370Z {"time":1693526419,"time_ms":1693526419123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419103,"u":846941684,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:19.1289069Z {"time":1693526419,"time_ms":1693526419125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419108,"u":213539139,"s":"FET_USDT","b":"0.2291","B":32,"a":"0.2292","A":3704}}
2023-09-01T00:00:19.1370529Z {"time":1693526419,"time_ms":1693526419132,"channel":"futures.trades","event":"update","result":[{"id":6636868,"size":1,"create_time":1693526419,"create_time_ms":1693526419124,"price":"7.542","contract":"UNFI_USDT"}]}
2023-09-01T00:00:19.1376754Z {"time":1693526419,"time_ms":1693526419133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419122,"u":271031909,"s":"JOE_USDT","b":"0.31","B":430,"a":"0.3104","A":2583}}
2023-09-01T00:00:19.1377638Z {"time":1693526419,"time_ms":1693526419134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419118,"u":1158359173,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0931","A":168}}
2023-09-01T00:00:19.1385992Z {"time":1693526419,"time_ms":1693526419134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419125,"u":443114140,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.512","A":122}}
2023-09-01T00:00:19.1386342Z {"time":1693526419,"time_ms":1693526419134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419121,"u":2119407414,"s":"ARPA_USDT","b":"0.0397","B":567,"a":"0.03972","A":1124}}
2023-09-01T00:00:19.1477960Z {"time":1693526419,"time_ms":1693526419144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419130,"u":1651257531,"s":"ROSE_USDT","b":"0.039626","B":111,"a":"0.039687","A":467}}
2023-09-01T00:00:19.1486589Z {"time":1693526419,"time_ms":1693526419144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419129,"u":13185518945,"s":"SOL_USDT","b":"19.7107","B":12,"a":"19.7142","A":39}}
2023-09-01T00:00:19.1487320Z {"time":1693526419,"time_ms":1693526419144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419134,"u":1538259351,"s":"UNFI_USDT","b":"7.528","B":4173,"a":"7.551","A":3}}
2023-09-01T00:00:19.1488065Z {"time":1693526419,"time_ms":1693526419144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419137,"u":443114173,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.512","A":358}}
2023-09-01T00:00:19.1576511Z {"time":1693526419,"time_ms":1693526419154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419147,"u":1651257533,"s":"ROSE_USDT","b":"0.039629","B":9,"a":"0.039687","A":467}}
2023-09-01T00:00:19.1577204Z {"time":1693526419,"time_ms":1693526419154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419143,"u":2372825915,"s":"BAND_USDT","b":"1.077","B":3183,"a":"1.08","A":6354}}
2023-09-01T00:00:19.1577945Z {"time":1693526419,"time_ms":1693526419153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419141,"u":1538259368,"s":"UNFI_USDT","b":"7.529","B":400,"a":"7.551","A":3}}
2023-09-01T00:00:19.1578772Z {"time":1693526419,"time_ms":1693526419154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419145,"u":283449393,"s":"TON_USDT","b":"1.7379","B":7572,"a":"1.7498","A":8324}}
2023-09-01T00:00:19.1676953Z {"time":1693526419,"time_ms":1693526419163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419151,"u":5034620221,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":4458}}
2023-09-01T00:00:19.1677432Z {"time":1693526419,"time_ms":1693526419163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419147,"u":2300881928,"s":"STORJ_USDT","b":"0.2244","B":5538,"a":"0.2248","A":9463}}
2023-09-01T00:00:19.1680996Z {"time":1693526419,"time_ms":1693526419163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419157,"u":1538259405,"s":"UNFI_USDT","b":"7.529","B":1796,"a":"7.551","A":3}}
2023-09-01T00:00:19.1688372Z {"time":1693526419,"time_ms":1693526419165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419156,"u":443114201,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.512","A":358}}
2023-09-01T00:00:19.1695179Z {"time":1693526419,"time_ms":1693526419166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419156,"u":1328172699,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":796}}
2023-09-01T00:00:19.1778776Z {"time":1693526419,"time_ms":1693526419174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419163,"u":1174476397,"s":"ONE_USDT","b":"0.00969","B":34788,"a":"0.00972","A":7204}}
2023-09-01T00:00:19.1784321Z {"time":1693526419,"time_ms":1693526419174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419169,"u":443114247,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.512","A":236}}
2023-09-01T00:00:19.1871959Z {"time":1693526419,"time_ms":1693526419183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419174,"u":631665875,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:19.1880465Z {"time":1693526419,"time_ms":1693526419183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419174,"u":271031933,"s":"JOE_USDT","b":"0.3101","B":30,"a":"0.3104","A":2583}}
2023-09-01T00:00:19.1882901Z {"time":1693526419,"time_ms":1693526419183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419172,"u":9331880696,"s":"MATIC_USDT","b":"0.54855","B":2,"a":"0.54862","A":52}}
2023-09-01T00:00:19.1973593Z {"time":1693526419,"time_ms":1693526419193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419184,"u":762727590,"s":"HIGH_USDT","b":"1.1371","B":50,"a":"1.1399","A":18}}
2023-09-01T00:00:19.1973623Z {"time":1693526419,"time_ms":1693526419193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419189,"u":1754060954,"s":"YGG_USDT","b":"0.248","B":689,"a":"0.2481","A":9688}}
2023-09-01T00:00:19.1980670Z {"time":1693526419,"time_ms":1693526419194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419186,"u":443114293,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.512","A":236}}
2023-09-01T00:00:19.1983767Z {"time":1693526419,"time_ms":1693526419193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419188,"u":9331880697,"s":"MATIC_USDT","b":"0.54856","B":52,"a":"0.54862","A":52}}
2023-09-01T00:00:19.2077908Z {"time":1693526419,"time_ms":1693526419203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419193,"u":271031954,"s":"JOE_USDT","b":"0.3101","B":430,"a":"0.3104","A":2583}}
2023-09-01T00:00:19.2077955Z {"time":1693526419,"time_ms":1693526419204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419196,"u":1651257538,"s":"ROSE_USDT","b":"0.03963","B":6,"a":"0.039687","A":467}}
2023-09-01T00:00:19.2082390Z {"time":1693526419,"time_ms":1693526419203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419194,"u":9331880707,"s":"MATIC_USDT","b":"0.5486","B":2,"a":"0.54864","A":22}}
2023-09-01T00:00:19.2083239Z {"time":1693526419,"time_ms":1693526419204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419191,"u":2119407416,"s":"ARPA_USDT","b":"0.0397","B":562,"a":"0.03972","A":1124}}
2023-09-01T00:00:19.2171276Z {"time":1693526419,"time_ms":1693526419213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419202,"u":631665888,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:19.2171710Z {"time":1693526419,"time_ms":1693526419213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419206,"u":1754060981,"s":"YGG_USDT","b":"0.248","B":2689,"a":"0.2481","A":11713}}
2023-09-01T00:00:19.2173955Z {"time":1693526419,"time_ms":1693526419213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419200,"u":762727592,"s":"HIGH_USDT","b":"1.1371","B":274,"a":"1.1399","A":18}}
2023-09-01T00:00:19.2186513Z {"time":1693526419,"time_ms":1693526419213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419202,"u":9331880742,"s":"MATIC_USDT","b":"0.5486","B":2,"a":"0.54865","A":52}}
2023-09-01T00:00:19.2275834Z {"time":1693526419,"time_ms":1693526419223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419216,"u":5034620227,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:19.2276084Z {"time":1693526419,"time_ms":1693526419223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419216,"u":353038724,"s":"SC_USDT","b":"0.002729","B":29,"a":"0.00274","A":241}}
2023-09-01T00:00:19.2280881Z {"time":1693526419,"time_ms":1693526419223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419211,"u":846941690,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:19.2283138Z {"time":1693526419,"time_ms":1693526419223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419218,"u":9331880755,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.54865","A":52}}
2023-09-01T00:00:19.2286201Z {"time":1693526419,"time_ms":1693526419225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419216,"u":1130042089,"s":"BEL_USDT","b":"0.5091","B":25,"a":"0.5102","A":3169}}
2023-09-01T00:00:19.2290895Z {"time":1693526419,"time_ms":1693526419225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419211,"u":363323106,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.1348","A":7656}}
2023-09-01T00:00:19.2379020Z {"time":1693526419,"time_ms":1693526419234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419223,"u":2372825917,"s":"BAND_USDT","b":"1.077","B":9527,"a":"1.08","A":6354}}
2023-09-01T00:00:19.2382831Z {"time":1693526419,"time_ms":1693526419234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419225,"u":443114300,"s":"CYBER_USDT","b":"8.505","B":4,"a":"8.511","A":122}}
2023-09-01T00:00:19.2383518Z {"time":1693526419,"time_ms":1693526419234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419223,"u":9018315454,"s":"XRP_USDT","b":"0.5103","B":2653,"a":"0.5104","A":2135}}
2023-09-01T00:00:19.2404207Z {"time":1693526419,"time_ms":1693526419236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419226,"u":4195505653,"s":"AXS_USDT","b":"4.649","B":1034,"a":"4.651","A":430}}
2023-09-01T00:00:19.2478467Z {"time":1693526419,"time_ms":1693526419243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419232,"u":46997919,"s":"HIFI_USDT","b":"0.4166","B":1,"a":"0.4173","A":2580}}
2023-09-01T00:00:19.2483939Z {"time":1693526419,"time_ms":1693526419244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419236,"u":443114301,"s":"CYBER_USDT","b":"8.505","B":1154,"a":"8.511","A":122}}
2023-09-01T00:00:19.2487669Z {"time":1693526419,"time_ms":1693526419244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12448","s":494},{"p":"0.12449","s":314},{"p":"0.12451","s":247},{"p":"0.12452","s":160},{"p":"0.12453","s":1549},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":407},{"p":"0.12457","s":25919},{"p":"0.12458","s":505},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1146},{"p":"0.12466","s":419},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":5088}],"bids":[{"p":"0.12443","s":247},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12437","s":100},{"p":"0.12436","s":247},{"p":"0.12434","s":409},{"p":"0.12432","s":1303},{"p":"0.12431","s":383},{"p":"0.1243","s":728},{"p":"0.12429","s":168},{"p":"0.12426","s":210},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":816},{"p":"0.1242","s":112},{"p":"0.12418","s":247},{"p":"0.12417","s":8158}],"contract":"CFX_USDT","id":5635053526,"t":1693526419144}}
2023-09-01T00:00:19.2488385Z {"time":1693526419,"time_ms":1693526419244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1408","s":227},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1371","s":274},{"p":"1.137","s":50},{"p":"1.1369","s":50},{"p":"1.1368","s":50},{"p":"1.1367","s":1151},{"p":"1.1366","s":50},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727592,"t":1693526419200}}
2023-09-01T00:00:19.2489000Z {"time":1693526419,"time_ms":1693526419245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419232,"u":1804268108,"s":"HOOK_USDT","b":"0.7424","B":2648,"a":"0.7432","A":243}}
2023-09-01T00:00:19.2489223Z {"time":1693526419,"time_ms":1693526419244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419235,"u":2709982592,"s":"ICP_USDT","b":"3.33","B":397232,"a":"3.34","A":3527253}}
2023-09-01T00:00:19.2489528Z {"time":1693526419,"time_ms":1693526419244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2661","s":40},{"p":"4.2662","s":229},{"p":"4.2663","s":46},{"p":"4.2668","s":2},{"p":"4.2671","s":229},{"p":"4.2672","s":95},{"p":"4.2675","s":35},{"p":"4.2677","s":380},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":736},{"p":"4.2684","s":2},{"p":"4.2688","s":93},{"p":"4.2689","s":168},{"p":"4.269","s":2},{"p":"4.2693","s":341},{"p":"4.2697","s":154},{"p":"4.2699","s":119},{"p":"4.27","s":245},{"p":"4.2701","s":15}],"bids":[{"p":"4.2651","s":2},{"p":"4.265","s":2},{"p":"4.2646","s":2},{"p":"4.2638","s":23},{"p":"4.2637","s":40},{"p":"4.2634","s":15},{"p":"4.2633","s":322},{"p":"4.2632","s":563},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2625","s":26},{"p":"4.2621","s":166},{"p":"4.2617","s":229},{"p":"4.2614","s":411},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":599},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234}],"contract":"DOT_USDT","id":8124842336,"t":1693526419223}}
2023-09-01T00:00:19.2489619Z {"time":1693526419,"time_ms":1693526419244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419233,"u":1802360610,"s":"MKR_USDT","b":"1153.3","B":208,"a":"1153.6","A":262}}
2023-09-01T00:00:19.2489679Z {"time":1693526419,"time_ms":1693526419244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419235,"u":367984752,"s":"OKB_USDT","b":"42.78","B":4,"a":"43.237","A":20}}
2023-09-01T00:00:19.2491282Z {"time":1693526419,"time_ms":1693526419244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419232,"u":1207661961,"s":"KNC_USDT","b":"0.5058","B":500,"a":"0.5065","A":392}}
2023-09-01T00:00:19.2493464Z {"time":1693526419,"time_ms":1693526419245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":2610},{"p":"0.02174","s":7482},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1},{"p":"0.02342","s":1},{"p":"0.02347","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":13804},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":11518},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1},{"p":"0.01969","s":1}],"contract":"SKL_USDT","id":1873217587,"t":1693526419068}}
2023-09-01T00:00:19.2494719Z {"time":1693526419,"time_ms":1693526419245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":2226},{"p":"0.5912","s":2283},{"p":"0.5913","s":1947},{"p":"0.5914","s":2362},{"p":"0.5915","s":1077},{"p":"0.5916","s":1392},{"p":"0.5917","s":942},{"p":"0.5918","s":786},{"p":"0.5919","s":1223},{"p":"0.592","s":1410},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":3722},{"p":"0.5925","s":9399},{"p":"0.5926","s":13330},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950}],"bids":[{"p":"0.5908","s":650},{"p":"0.5907","s":1915},{"p":"0.5906","s":3035},{"p":"0.5905","s":2227},{"p":"0.5904","s":1763},{"p":"0.5903","s":1338},{"p":"0.5902","s":1931},{"p":"0.5901","s":1286},{"p":"0.59","s":10358},{"p":"0.5899","s":15580},{"p":"0.5898","s":1780},{"p":"0.5897","s":3103},{"p":"0.5896","s":28263},{"p":"0.5895","s":4171},{"p":"0.5894","s":28133},{"p":"0.5893","s":676},{"p":"0.5892","s":5488},{"p":"0.5891","s":1766},{"p":"0.589","s":10267},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226723336,"t":1693526419192}}
2023-09-01T00:00:19.2499146Z {"time":1693526419,"time_ms":1693526419246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.985","s":547},{"p":"6.986","s":264},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":1247},{"p":"6.99","s":975},{"p":"6.991","s":923},{"p":"6.992","s":977},{"p":"6.993","s":548},{"p":"6.994","s":7280},{"p":"6.995","s":262},{"p":"6.996","s":578},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262},{"p":"7.01","s":10558},{"p":"7.011","s":262}],"bids":[{"p":"6.984","s":273},{"p":"6.983","s":593},{"p":"6.982","s":427},{"p":"6.981","s":262},{"p":"6.98","s":1246},{"p":"6.979","s":384},{"p":"6.978","s":4888},{"p":"6.977","s":3168},{"p":"6.976","s":262},{"p":"6.975","s":548},{"p":"6.974","s":6348},{"p":"6.973","s":4471},{"p":"6.972","s":1573},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":262},{"p":"6.968","s":6610},{"p":"6.966","s":262},{"p":"6.965","s":262},{"p":"6.964","s":262}],"contract":"INJ_USDT","id":1129754809,"t":1693526419023}}
2023-09-01T00:00:19.2504677Z {"time":1693526419,"time_ms":1693526419246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":20156},{"p":"0.1884","s":26982},{"p":"0.1885","s":37581},{"p":"0.1886","s":30134},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":4666},{"p":"0.1879","s":50002},{"p":"0.1878","s":18579},{"p":"0.1877","s":59309},{"p":"0.1876","s":4338},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4679},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907173,"t":1693526419118}}
2023-09-01T00:00:19.2508285Z {"time":1693526419,"time_ms":1693526419246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":4001},{"p":"0.245","s":42084},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":88888},{"p":"0.2458","s":9672},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":3637},{"p":"0.2439","s":17753},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2429","s":50359},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1}],"contract":"1INCH_USDT","id":3440807409,"t":1693526419093}}
2023-09-01T00:00:19.2508325Z {"time":1693526419,"time_ms":1693526419247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":522},{"p":"0.9984","s":7454},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1},{"p":"0.9304","s":1}],"contract":"USDC_USDT","id":52581764,"t":1693526419068}}
2023-09-01T00:00:19.2519295Z {"time":1693526419,"time_ms":1693526419248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646","s":22969},{"p":"1646.05","s":1152},{"p":"1646.1","s":2268},{"p":"1646.15","s":60},{"p":"1646.2","s":2959},{"p":"1646.25","s":3202},{"p":"1646.3","s":2070},{"p":"1646.35","s":1319},{"p":"1646.4","s":3193},{"p":"1646.45","s":2413},{"p":"1646.5","s":3145},{"p":"1646.55","s":4864},{"p":"1646.6","s":3856},{"p":"1646.65","s":5486},{"p":"1646.7","s":3567},{"p":"1646.75","s":10803},{"p":"1646.8","s":1977},{"p":"1646.85","s":3886},{"p":"1646.9","s":1034},{"p":"1646.95","s":8296}],"bids":[{"p":"1645.95","s":3717},{"p":"1645.85","s":1941},{"p":"1645.8","s":3817},{"p":"1645.75","s":4748},{"p":"1645.7","s":2954},{"p":"1645.65","s":2838},{"p":"1645.6","s":2516},{"p":"1645.55","s":2230},{"p":"1645.5","s":4264},{"p":"1645.45","s":2051},{"p":"1645.4","s":6022},{"p":"1645.35","s":1252},{"p":"1645.3","s":5850},{"p":"1645.25","s":3592},{"p":"1645.2","s":5532},{"p":"1645.15","s":10042},{"p":"1645.1","s":5710},{"p":"1645.05","s":10033},{"p":"1645","s":2410},{"p":"1644.95","s":1804}],"contract":"ETH_USDT","id":43823277927,"t":1693526419197}}
2023-09-01T00:00:19.2519321Z {"time":1693526419,"time_ms":1693526419248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4998","s":1},{"p":"1.4999","s":311},{"p":"1.5","s":132},{"p":"1.5004","s":266},{"p":"1.5005","s":1247},{"p":"1.5008","s":1392},{"p":"1.5011","s":1417},{"p":"1.5012","s":996},{"p":"1.5014","s":2424},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5041","s":1646},{"p":"1.5048","s":11875}],"bids":[{"p":"1.4987","s":120},{"p":"1.4986","s":112},{"p":"1.4977","s":2574},{"p":"1.4976","s":132},{"p":"1.4972","s":93},{"p":"1.4971","s":2174},{"p":"1.497","s":6874},{"p":"1.4969","s":718},{"p":"1.4968","s":50},{"p":"1.496","s":1197},{"p":"1.4957","s":1728},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":1168},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4926","s":1726},{"p":"1.4915","s":22500},{"p":"1.4904","s":14434}],"contract":"WAVES_USDT","id":4281005677,"t":1693526419197}}
2023-09-01T00:00:19.2529491Z {"time":1693526419,"time_ms":1693526419249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":9463},{"p":"0.2249","s":26713},{"p":"0.225","s":6305},{"p":"0.2251","s":56474},{"p":"0.2252","s":48687},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":4453},{"p":"0.2256","s":146449},{"p":"0.2257","s":891},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":2630},{"p":"0.2269","s":5009},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":5538},{"p":"0.2243","s":6403},{"p":"0.2242","s":15537},{"p":"0.2241","s":66258},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15433},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300881928,"t":1693526419147}}
2023-09-01T00:00:19.2529928Z {"time":1693526419,"time_ms":1693526419249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":5571},{"p":"0.0186","s":9499},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":2810},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01936","s":2154},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3925},{"p":"0.01854","s":5583},{"p":"0.01853","s":10624},{"p":"0.01852","s":6486},{"p":"0.01851","s":6489},{"p":"0.0185","s":23858},{"p":"0.01849","s":29234},{"p":"0.01846","s":200},{"p":"0.01845","s":10772},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366207,"t":1693526419154}}
2023-09-01T00:00:19.2536115Z {"time":1693526419,"time_ms":1693526419248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":1393},{"p":"0.05237","s":732},{"p":"0.05238","s":3986},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820},{"p":"0.05273","s":44395},{"p":"0.05274","s":6}],"bids":[{"p":"0.05228","s":1146},{"p":"0.05227","s":7444},{"p":"0.05225","s":11684},{"p":"0.05224","s":8717},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05219","s":836},{"p":"0.05217","s":28943},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.0518","s":4776}],"contract":"HBAR_USDT","id":2016766971,"t":1693526419004}}
2023-09-01T00:00:19.2541415Z {"time":1693526419,"time_ms":1693526419250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":21236},{"p":"3.212","s":22473},{"p":"3.213","s":156821},{"p":"3.214","s":388065},{"p":"3.215","s":203440},{"p":"3.216","s":417970},{"p":"3.217","s":120533},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":14933},{"p":"3.232","s":25396}],"bids":[{"p":"3.21","s":13127},{"p":"3.209","s":42763},{"p":"3.208","s":48440},{"p":"3.207","s":67312},{"p":"3.206","s":90181},{"p":"3.205","s":169662},{"p":"3.204","s":61738},{"p":"3.203","s":292387},{"p":"3.202","s":553433},{"p":"3.201","s":35308},{"p":"3.2","s":288842},{"p":"3.199","s":473089},{"p":"3.198","s":140207},{"p":"3.197","s":915922},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":168922},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364393,"t":1693526419198}}
2023-09-01T00:00:19.2542695Z {"time":1693526419,"time_ms":1693526419250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":4949},{"p":"0.00000000949","s":12192},{"p":"0.0000000095","s":29251},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":19593},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":1848},{"p":"0.00000000965","s":10332}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":18529},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929130,"t":1693526419171}}
2023-09-01T00:00:19.2546422Z {"time":1693526419,"time_ms":1693526419250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8055","s":90},{"p":"0.8056","s":344},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8032","s":50},{"p":"0.8031","s":1481},{"p":"0.803","s":4789},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000}],"contract":"LQTY_USDT","id":1374690515,"t":1693526419185}}
2023-09-01T00:00:19.2556252Z {"time":1693526419,"time_ms":1693526419252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":23616},{"p":"1.126","s":84229},{"p":"1.127","s":27541},{"p":"1.128","s":119231},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":10458},{"p":"1.121","s":35644},{"p":"1.12","s":101755},{"p":"1.119","s":115550},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541229,"t":1693526419238}}
2023-09-01T00:00:19.2558483Z {"time":1693526419,"time_ms":1693526419252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":1255},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1545","s":363},{"p":"1.1548","s":3039},{"p":"1.1549","s":2019},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1572","s":432},{"p":"1.1574","s":5173},{"p":"1.1583","s":389},{"p":"1.1584","s":4149}],"bids":[{"p":"1.1526","s":200},{"p":"1.1517","s":346},{"p":"1.1516","s":425},{"p":"1.1514","s":1145},{"p":"1.1512","s":390},{"p":"1.1511","s":571},{"p":"1.151","s":2498},{"p":"1.1509","s":1640},{"p":"1.1507","s":1287},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":2299},{"p":"1.1501","s":3171},{"p":"1.15","s":905},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1491","s":7053},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512185880,"t":1693526419205}}
2023-09-01T00:00:19.2563467Z {"time":1693526419,"time_ms":1693526419252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":295056},{"p":"0.075","s":212276},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1},{"p":"0.08","s":666}],"bids":[{"p":"0.0746","s":15320},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0743","s":6014},{"p":"0.0742","s":28095},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811895,"t":1693526419236}}
2023-09-01T00:00:19.2563819Z {"time":1693526419,"time_ms":1693526419253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":363},{"p":"0.4905","s":4428},{"p":"0.4906","s":6357},{"p":"0.4907","s":2567},{"p":"0.4908","s":4626},{"p":"0.4909","s":610},{"p":"0.491","s":9517},{"p":"0.4911","s":1875},{"p":"0.4912","s":4762},{"p":"0.4913","s":4122},{"p":"0.4914","s":4094},{"p":"0.4916","s":3228},{"p":"0.4917","s":23131},{"p":"0.4919","s":1177},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":1235},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4929","s":46289}],"bids":[{"p":"0.4898","s":1327},{"p":"0.4897","s":283},{"p":"0.4896","s":3704},{"p":"0.4895","s":3109},{"p":"0.4894","s":3658},{"p":"0.4893","s":18881},{"p":"0.4892","s":1414},{"p":"0.4891","s":1128},{"p":"0.4889","s":1066},{"p":"0.4888","s":4259},{"p":"0.4887","s":3253},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":7389},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542}],"contract":"STX_USDT","id":1518449617,"t":1693526419011}}
2023-09-01T00:00:19.2567814Z {"time":1693526419,"time_ms":1693526419253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":11713},{"p":"0.2482","s":22838},{"p":"0.2483","s":67803},{"p":"0.2484","s":15067},{"p":"0.2485","s":19645},{"p":"0.2486","s":367153},{"p":"0.2487","s":44497},{"p":"0.2488","s":13066},{"p":"0.2489","s":101926},{"p":"0.249","s":96853},{"p":"0.2491","s":6951},{"p":"0.2492","s":75471},{"p":"0.2493","s":73348},{"p":"0.2494","s":199732},{"p":"0.2495","s":9992},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":2689},{"p":"0.2479","s":9546},{"p":"0.2478","s":11878},{"p":"0.2477","s":8844},{"p":"0.2476","s":18476},{"p":"0.2475","s":14849},{"p":"0.2474","s":105385},{"p":"0.2473","s":28092},{"p":"0.2472","s":44271},{"p":"0.2471","s":60535},{"p":"0.247","s":105401},{"p":"0.2469","s":5046},{"p":"0.2468","s":99031},{"p":"0.2467","s":156404},{"p":"0.2466","s":442164},{"p":"0.2465","s":26363},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754060992,"t":1693526419242}}
2023-09-01T00:00:19.2576629Z {"time":1693526419,"time_ms":1693526419253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419238,"u":1962541229,"s":"MTL_USDT","b":"1.122","B":10458,"a":"1.124","A":1780}}
2023-09-01T00:00:19.2577144Z {"time":1693526419,"time_ms":1693526419253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3909","s":338},{"p":"1.391","s":217},{"p":"1.3911","s":366},{"p":"1.3912","s":358},{"p":"1.3913","s":266},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2872},{"p":"1.3919","s":772},{"p":"1.392","s":1525},{"p":"1.3921","s":718},{"p":"1.3922","s":266},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":948},{"p":"1.3927","s":72},{"p":"1.3928","s":1560},{"p":"1.3929","s":266},{"p":"1.393","s":16492}],"bids":[{"p":"1.3907","s":72},{"p":"1.3904","s":72},{"p":"1.3903","s":214},{"p":"1.3902","s":4},{"p":"1.3901","s":266},{"p":"1.39","s":342},{"p":"1.3899","s":341},{"p":"1.3898","s":697},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":784},{"p":"1.3893","s":539},{"p":"1.3892","s":1383},{"p":"1.3891","s":1094},{"p":"1.389","s":335},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518},{"p":"1.3886","s":6054}],"contract":"OP_USDT","id":5021362152,"t":1693526419241}}
2023-09-01T00:00:19.2578327Z {"time":1693526419,"time_ms":1693526419253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":19148},{"p":"0.01378","s":2488},{"p":"0.01379","s":13338},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":9692},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.0136","s":42616},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121423955,"t":1693526419207}}
2023-09-01T00:00:19.2579708Z {"time":1693526419,"time_ms":1693526419254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":3856},{"p":"0.0000955","s":12300},{"p":"0.0000954","s":34617},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":24320},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628155,"t":1693526419160}}
2023-09-01T00:00:19.2581146Z {"time":1693526419,"time_ms":1693526419253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419241,"u":5021362152,"s":"OP_USDT","b":"1.3907","B":72,"a":"1.3909","A":338}}
2023-09-01T00:00:19.2584652Z {"time":1693526419,"time_ms":1693526419254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419249,"u":443114323,"s":"CYBER_USDT","b":"8.505","B":1160,"a":"8.511","A":122}}
2023-09-01T00:00:19.2585230Z {"time":1693526419,"time_ms":1693526419253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013217","s":617},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01312","s":521},{"p":"0.013119","s":791},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163141,"t":1693526419156}}
2023-09-01T00:00:19.2587292Z {"time":1693526419,"time_ms":1693526419254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419239,"u":9018315455,"s":"XRP_USDT","b":"0.5103","B":1673,"a":"0.5104","A":2135}}
2023-09-01T00:00:19.2587807Z {"time":1693526419,"time_ms":1693526419254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":390},{"p":"0.13216","s":161},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9393},{"p":"0.13226","s":158},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13238","s":69}],"bids":[{"p":"0.1321","s":76},{"p":"0.13209","s":817},{"p":"0.13207","s":1197},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":828},{"p":"0.13202","s":79},{"p":"0.13201","s":380},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":380},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":164},{"p":"0.13194","s":750},{"p":"0.13193","s":13682},{"p":"0.13192","s":199},{"p":"0.13191","s":97},{"p":"0.1319","s":15}],"contract":"SEI_USDT","id":618630114,"t":1693526419223}}
2023-09-01T00:00:19.2587852Z {"time":1693526419,"time_ms":1693526419254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419240,"u":1802360614,"s":"MKR_USDT","b":"1153.3","B":204,"a":"1153.6","A":262}}
2023-09-01T00:00:19.2587929Z {"time":1693526419,"time_ms":1693526419254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419244,"u":1437852013,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04648","A":429}}
2023-09-01T00:00:19.2605773Z {"time":1693526419,"time_ms":1693526419257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1656","s":132},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1609},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2067","s":1471},{"p":"2.2068","s":45}],"bids":[{"p":"2.1596","s":72},{"p":"2.1577","s":154},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1371","s":451},{"p":"2.1207","s":1},{"p":"2.1155","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517473,"t":1693526418999}}
2023-09-01T00:00:19.2623434Z {"time":1693526419,"time_ms":1693526419258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.255","s":194},{"p":"0.25501","s":41},{"p":"0.25502","s":97},{"p":"0.25503","s":99},{"p":"0.25505","s":6},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.25516","s":269},{"p":"0.2552","s":1001},{"p":"0.25521","s":107},{"p":"0.25522","s":225},{"p":"0.25523","s":196},{"p":"0.25524","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":97}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25487","s":2},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1543},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":332},{"p":"0.2546","s":906},{"p":"0.25458","s":6369},{"p":"0.25457","s":506},{"p":"0.25454","s":1520}],"contract":"ADA_USDT","id":6974921785,"t":1693526419191}}
2023-09-01T00:00:19.2630255Z {"time":1693526419,"time_ms":1693526419259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31014","s":603},{"p":"0.31039","s":208},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92}],"bids":[{"p":"0.30817","s":312},{"p":"0.30796","s":577},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67}],"contract":"MC_USDT","id":15280379,"t":1693526419207}}
2023-09-01T00:00:19.2633717Z {"time":1693526419,"time_ms":1693526419259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.131","s":829},{"p":"4.134","s":906},{"p":"4.135","s":748},{"p":"4.139","s":5517},{"p":"4.14","s":7576},{"p":"4.141","s":5574},{"p":"4.142","s":1263},{"p":"4.144","s":995},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.149","s":4849},{"p":"4.151","s":1691},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.214","s":2568}],"bids":[{"p":"4.126","s":48},{"p":"4.125","s":599},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1289},{"p":"4.121","s":1654},{"p":"4.119","s":995},{"p":"4.115","s":1691},{"p":"4.114","s":2527},{"p":"4.113","s":3392},{"p":"4.112","s":7874},{"p":"4.111","s":147},{"p":"4.11","s":3451},{"p":"4.108","s":2424},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.083","s":23354},{"p":"4.08","s":6061}],"contract":"AR_USDT","id":1800440223,"t":1693526419084}}
2023-09-01T00:00:19.2640483Z {"time":1693526419,"time_ms":1693526419260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":392335},{"p":"0.0377","s":66493},{"p":"0.0379","s":98616},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":166669},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097455,"t":1693526419134}}
2023-09-01T00:00:19.2640871Z {"time":1693526419,"time_ms":1693526419260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":1049},{"p":"41.1","s":11463},{"p":"41.11","s":8059},{"p":"41.12","s":13905},{"p":"41.13","s":82349},{"p":"41.14","s":40249},{"p":"41.15","s":16322},{"p":"41.16","s":15750},{"p":"41.17","s":21969},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":25323},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":119},{"p":"41.28","s":42}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":248},{"p":"41.04","s":1000},{"p":"41.03","s":1340},{"p":"41.02","s":2088},{"p":"41.01","s":20741},{"p":"41","s":7072},{"p":"40.99","s":6362},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":73893},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":6205},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":204425},{"p":"40.88","s":56382},{"p":"40.84","s":18475},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358068,"t":1693526419235}}
2023-09-01T00:00:19.2649207Z {"time":1693526419,"time_ms":1693526419260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":262},{"p":"1153.7","s":488},{"p":"1154.1","s":87},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330}],"contract":"MKR_USDT","id":1802360616,"t":1693526419246}}
2023-09-01T00:00:19.2679706Z {"time":1693526419,"time_ms":1693526419263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419256,"u":271031997,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3104","A":2583}}
2023-09-01T00:00:19.2679946Z {"time":1693526419,"time_ms":1693526419263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":3},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":511},{"p":"0.001903","s":120},{"p":"0.001897","s":2725},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001807","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1}],"contract":"OOKI_USDT","id":94109726,"t":1693526419149}}
2023-09-01T00:00:19.2683168Z {"time":1693526419,"time_ms":1693526419263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419246,"u":1802360616,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.6","A":262}}
2023-09-01T00:00:19.2686330Z {"time":1693526419,"time_ms":1693526419264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17823","s":634},{"p":"0.17824","s":176},{"p":"0.17826","s":429},{"p":"0.17828","s":147},{"p":"0.17831","s":1438},{"p":"0.17835","s":561},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17859","s":707},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250}],"bids":[{"p":"0.17798","s":101},{"p":"0.17796","s":4},{"p":"0.17794","s":50},{"p":"0.17793","s":54},{"p":"0.17792","s":50},{"p":"0.17791","s":50},{"p":"0.1779","s":50},{"p":"0.17789","s":632},{"p":"0.17788","s":50},{"p":"0.17787","s":50},{"p":"0.17785","s":50},{"p":"0.17784","s":50},{"p":"0.17783","s":151},{"p":"0.17782","s":1003},{"p":"0.17776","s":429},{"p":"0.17773","s":719},{"p":"0.17761","s":401},{"p":"0.17757","s":2640},{"p":"0.17756","s":1346},{"p":"0.1775","s":586}],"contract":"AGIX_USDT","id":2080147205,"t":1693526419256}}
2023-09-01T00:00:19.2688994Z {"time":1693526419,"time_ms":1693526419265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419249,"u":1804268109,"s":"HOOK_USDT","b":"0.7425","B":243,"a":"0.7432","A":243}}
2023-09-01T00:00:19.2690124Z {"time":1693526419,"time_ms":1693526419265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419252,"u":1328172700,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:19.2693159Z {"time":1693526419,"time_ms":1693526419265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419253,"u":443114336,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.511","A":122}}
2023-09-01T00:00:19.2697342Z {"time":1693526419,"time_ms":1693526419265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419249,"u":5791564756,"s":"APE_USDT","b":"1.4261","B":69,"a":"1.4263","A":743}}
2023-09-01T00:00:19.2704414Z {"time":1693526419,"time_ms":1693526419265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.551","s":3},{"p":"7.552","s":3149},{"p":"7.553","s":1924},{"p":"7.554","s":3511},{"p":"7.556","s":10},{"p":"7.558","s":1918},{"p":"7.559","s":18},{"p":"7.56","s":347},{"p":"7.561","s":334},{"p":"7.562","s":95},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.565","s":100},{"p":"7.566","s":132},{"p":"7.567","s":127},{"p":"7.57","s":177},{"p":"7.571","s":74},{"p":"7.572","s":264},{"p":"7.574","s":21837},{"p":"7.575","s":568}],"bids":[{"p":"7.529","s":1796},{"p":"7.528","s":4173},{"p":"7.527","s":18902},{"p":"7.522","s":95},{"p":"7.52","s":100},{"p":"7.519","s":94442},{"p":"7.518","s":466},{"p":"7.517","s":1270},{"p":"7.516","s":577},{"p":"7.515","s":400},{"p":"7.513","s":74},{"p":"7.511","s":400},{"p":"7.505","s":544},{"p":"7.493","s":110183},{"p":"7.49","s":25178},{"p":"7.485","s":116},{"p":"7.482","s":1979},{"p":"7.48","s":412},{"p":"7.479","s":132},{"p":"7.477","s":267}],"contract":"UNFI_USDT","id":1538259482,"t":1693526419253}}
2023-09-01T00:00:19.2705530Z {"time":1693526419,"time_ms":1693526419266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419256,"u":762568186,"s":"API3_USDT","b":"1.1464","B":2,"a":"1.1469","A":159}}
2023-09-01T00:00:19.2725731Z {"time":1693526419,"time_ms":1693526419268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":2095},{"p":"0.1639","s":12757},{"p":"0.164","s":3059},{"p":"0.1641","s":4174},{"p":"0.1642","s":13734},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1653","s":194},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1632","s":1325},{"p":"0.1631","s":16027},{"p":"0.1629","s":6379},{"p":"0.1628","s":16613},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":173},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412669976,"t":1693526419086}}
2023-09-01T00:00:19.2737846Z {"time":1693526419,"time_ms":1693526419270,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":7547},{"p":"1.359","s":14155},{"p":"1.36","s":13187},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":13720},{"p":"1.353","s":21576},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134606,"t":1693526419046}}
2023-09-01T00:00:19.2741064Z {"time":1693526419,"time_ms":1693526419269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00274","s":241},{"p":"0.002741","s":1250},{"p":"0.00275","s":2030},{"p":"0.002751","s":4840},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002729","s":29},{"p":"0.002728","s":1256},{"p":"0.002725","s":1817},{"p":"0.002718","s":4840},{"p":"0.002687","s":6564},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038724,"t":1693526419216}}
2023-09-01T00:00:19.2741834Z {"time":1693526419,"time_ms":1693526419270,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":19709},{"p":"0.01141","s":22486},{"p":"0.01142","s":18322},{"p":"0.01145","s":17597},{"p":"0.0115","s":21997},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01135","s":3020},{"p":"0.01134","s":4332},{"p":"0.01133","s":51795},{"p":"0.01132","s":9124},{"p":"0.01131","s":14891},{"p":"0.0113","s":400},{"p":"0.01128","s":17633},{"p":"0.01123","s":21997},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1}],"contract":"CELR_USDT","id":1000213152,"t":1693526419131}}
2023-09-01T00:00:19.2749439Z {"time":1693526419,"time_ms":1693526419271,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2399},{"p":"0.4389","s":1192},{"p":"0.4393","s":9217},{"p":"0.4395","s":4828},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2083},{"p":"0.4428","s":411}],"bids":[{"p":"0.4369","s":914},{"p":"0.4368","s":1631},{"p":"0.4366","s":3298},{"p":"0.4364","s":2119},{"p":"0.4363","s":1602},{"p":"0.436","s":1193},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341}],"contract":"CELO_USDT","id":617969587,"t":1693526419050}}
2023-09-01T00:00:19.2753380Z {"time":1693526419,"time_ms":1693526419271,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":4678},{"p":"0.1315","s":19048},{"p":"0.1316","s":309330},{"p":"0.1317","s":263344},{"p":"0.1318","s":3975},{"p":"0.1319","s":21010},{"p":"0.132","s":494878},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":8742},{"p":"0.131","s":62787},{"p":"0.1309","s":292887},{"p":"0.1308","s":216067},{"p":"0.1307","s":430114},{"p":"0.1305","s":8010},{"p":"0.1304","s":38936},{"p":"0.1303","s":206817},{"p":"0.1302","s":15238},{"p":"0.13","s":44572},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679045993,"t":1693526419144}}
2023-09-01T00:00:19.2753906Z {"time":1693526419,"time_ms":1693526419272,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21842","s":2534},{"p":"0.21854","s":2136},{"p":"0.21868","s":49},{"p":"0.2187","s":195}],"bids":[{"p":"0.21564","s":27},{"p":"0.21562","s":1296},{"p":"0.21536","s":955},{"p":"0.21496","s":299},{"p":"0.21477","s":1391},{"p":"0.21437","s":1133},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77868845,"t":1693526419249}}
2023-09-01T00:00:19.2758354Z {"time":1693526419,"time_ms":1693526419271,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":5236},{"p":"0.01343","s":6318},{"p":"0.01344","s":19755},{"p":"0.01345","s":35132},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":725},{"p":"0.01336","s":12573},{"p":"0.01335","s":81178},{"p":"0.01334","s":11734},{"p":"0.01333","s":24725},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941694,"t":1693526419260}}
2023-09-01T00:00:19.2760642Z {"time":1693526419,"time_ms":1693526419272,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":4400},{"p":"0.2059","s":9982},{"p":"0.206","s":19315},{"p":"0.2061","s":20274},{"p":"0.2062","s":80181},{"p":"0.2063","s":51309},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":23870},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2056","s":4612},{"p":"0.2055","s":20917},{"p":"0.2054","s":25159},{"p":"0.2053","s":101667},{"p":"0.2052","s":4472},{"p":"0.2051","s":37091},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":17344},{"p":"0.2045","s":8620},{"p":"0.2044","s":96391},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":8436}],"contract":"BLUR_USDT","id":1177160312,"t":1693526419242}}
2023-09-01T00:00:19.2762319Z {"time":1693526419,"time_ms":1693526419272,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":640},{"p":"0.00006181","s":1767},{"p":"0.00006182","s":2321},{"p":"0.00006183","s":1390},{"p":"0.00006184","s":2367},{"p":"0.00006185","s":6863},{"p":"0.00006186","s":8389},{"p":"0.00006187","s":263},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":5720},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":20141},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1618},{"p":"0.00006208","s":13910},{"p":"0.00006214","s":10410},{"p":"0.00006216","s":3235}],"bids":[{"p":"0.00006169","s":100},{"p":"0.00006168","s":35},{"p":"0.00006167","s":1459},{"p":"0.00006166","s":854},{"p":"0.00006165","s":579},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.00006161","s":2348},{"p":"0.0000616","s":4219},{"p":"0.00006157","s":5520},{"p":"0.00006153","s":16778},{"p":"0.00006151","s":2911},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":18902},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":2417},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633875856,"t":1693526419213}}
2023-09-01T00:00:19.2766512Z {"time":1693526419,"time_ms":1693526419272,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5604},{"p":"2.593","s":6711},{"p":"2.594","s":13274},{"p":"2.595","s":25550},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75},{"p":"2.632","s":2783},{"p":"2.634","s":75}],"bids":[{"p":"2.589","s":3635},{"p":"2.588","s":3544},{"p":"2.587","s":14459},{"p":"2.586","s":3485},{"p":"2.585","s":5458},{"p":"2.584","s":46841},{"p":"2.583","s":875},{"p":"2.581","s":19673},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620230,"t":1693526419240}}
2023-09-01T00:00:19.2767841Z {"time":1693526419,"time_ms":1693526419272,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.556","s":695},{"p":"7.558","s":1148},{"p":"7.561","s":695},{"p":"7.562","s":2076},{"p":"7.563","s":6658},{"p":"7.568","s":729},{"p":"7.57","s":461},{"p":"7.571","s":1530},{"p":"7.575","s":450},{"p":"7.578","s":764},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1328},{"p":"7.534","s":664},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.528","s":4256},{"p":"7.527","s":4004},{"p":"7.526","s":12628},{"p":"7.525","s":2075},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283131718,"t":1693526419228}}
2023-09-01T00:00:19.2767873Z {"time":1693526419,"time_ms":1693526419272,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4173","s":2580},{"p":"0.4179","s":10},{"p":"0.4181","s":1253},{"p":"0.4182","s":2172},{"p":"0.4192","s":3279},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":1584},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497}],"contract":"HIFI_USDT","id":46997919,"t":1693526419232}}
2023-09-01T00:00:19.2768106Z {"time":1693526419,"time_ms":1693526419272,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":51546},{"p":"0.588","s":137611},{"p":"0.589","s":130736},{"p":"0.59","s":132119},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":10899},{"p":"0.585","s":60620},{"p":"0.584","s":96905},{"p":"0.583","s":174289},{"p":"0.582","s":131772},{"p":"0.581","s":142090},{"p":"0.58","s":130688},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415283,"t":1693526419184}}
2023-09-01T00:00:19.2768853Z {"time":1693526419,"time_ms":1693526419272,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":7196},{"p":"0.0932","s":18864},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":14137},{"p":"0.0937","s":5038},{"p":"0.0941","s":9560},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227},{"p":"0.1","s":50}],"bids":[{"p":"0.0929","s":1239},{"p":"0.0928","s":9834},{"p":"0.0927","s":9066},{"p":"0.0926","s":15271},{"p":"0.0925","s":6222},{"p":"0.0924","s":3372},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248575,"t":1693526419214}}
2023-09-01T00:00:19.2771617Z {"time":1693526419,"time_ms":1693526419273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419264,"u":1754060993,"s":"YGG_USDT","b":"0.248","B":2689,"a":"0.2481","A":9713}}
2023-09-01T00:00:19.2772031Z {"time":1693526419,"time_ms":1693526419273,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":351},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":3257},{"p":"0.00000003256","s":489},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3528},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992467,"t":1693526419157}}
2023-09-01T00:00:19.2773159Z {"time":1693526419,"time_ms":1693526419274,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3407","s":14},{"p":"2.3402","s":61},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957338,"t":1693526419217}}
2023-09-01T00:00:19.2778029Z {"time":1693526419,"time_ms":1693526419273,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54865","s":52},{"p":"0.54876","s":52},{"p":"0.54882","s":52},{"p":"0.54883","s":2},{"p":"0.54888","s":52},{"p":"0.54891","s":2},{"p":"0.54895","s":106},{"p":"0.54896","s":41},{"p":"0.54897","s":589},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":86},{"p":"0.54932","s":617},{"p":"0.54935","s":19}],"bids":[{"p":"0.54864","s":136},{"p":"0.54863","s":2},{"p":"0.54856","s":52},{"p":"0.54855","s":52},{"p":"0.54852","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54834","s":54},{"p":"0.54833","s":52},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54815","s":274},{"p":"0.54806","s":275},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54799","s":103},{"p":"0.54797","s":1139},{"p":"0.54786","s":73},{"p":"0.54785","s":464},{"p":"0.54782","s":480}],"contract":"MATIC_USDT","id":9331880777,"t":1693526419247}}
2023-09-01T00:00:19.2778462Z {"time":1693526419,"time_ms":1693526419273,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.04","s":23210},{"p":"26.05","s":22998},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":607},{"p":"26.14","s":737},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":4161},{"p":"25.96","s":456},{"p":"25.95","s":1874},{"p":"25.94","s":14878},{"p":"25.93","s":35101},{"p":"25.92","s":8023},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":4608},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686817,"t":1693526419151}}
2023-09-01T00:00:19.2784057Z {"time":1693526419,"time_ms":1693526419274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419267,"u":443114347,"s":"CYBER_USDT","b":"8.506","B":1272,"a":"8.511","A":122}}
2023-09-01T00:00:19.2787037Z {"time":1693526419,"time_ms":1693526419274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419264,"u":367984753,"s":"OKB_USDT","b":"42.781","B":2,"a":"43.237","A":20}}
2023-09-01T00:00:19.2787694Z {"time":1693526419,"time_ms":1693526419275,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1362","s":296},{"p":"1.1363","s":158},{"p":"1.1364","s":148},{"p":"1.1365","s":1875},{"p":"1.1366","s":256},{"p":"1.1367","s":108},{"p":"1.1368","s":256},{"p":"1.1369","s":179},{"p":"1.137","s":430},{"p":"1.1371","s":282},{"p":"1.1372","s":256},{"p":"1.1373","s":438},{"p":"1.1374","s":108},{"p":"1.1375","s":748},{"p":"1.1376","s":211},{"p":"1.1377","s":14945},{"p":"1.1379","s":148},{"p":"1.1381","s":434},{"p":"1.1382","s":2705},{"p":"1.1383","s":594}],"bids":[{"p":"1.1358","s":148},{"p":"1.1357","s":1717},{"p":"1.1356","s":494},{"p":"1.1355","s":416},{"p":"1.1354","s":308},{"p":"1.1353","s":1982},{"p":"1.1352","s":409},{"p":"1.1351","s":1029},{"p":"1.135","s":451},{"p":"1.1349","s":699},{"p":"1.1348","s":1177},{"p":"1.1347","s":2805},{"p":"1.1346","s":15253},{"p":"1.1345","s":108},{"p":"1.1344","s":256},{"p":"1.1343","s":211},{"p":"1.1342","s":1179},{"p":"1.1341","s":108},{"p":"1.134","s":148},{"p":"1.1339","s":622}],"contract":"WLD_USDT","id":847020611,"t":1693526419257}}
2023-09-01T00:00:19.2794851Z {"time":1693526419,"time_ms":1693526419275,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.436","s":208},{"p":"0.437","s":24657},{"p":"0.438","s":91904},{"p":"0.439","s":318764},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831}],"bids":[{"p":"0.435","s":150702},{"p":"0.434","s":182031},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065078,"t":1693526419036}}
2023-09-01T00:00:19.2797172Z {"time":1693526419,"time_ms":1693526419275,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":2583},{"p":"0.3106","s":1329},{"p":"0.3107","s":9612},{"p":"0.3108","s":328},{"p":"0.3109","s":14090},{"p":"0.3111","s":4780},{"p":"0.3115","s":30974},{"p":"0.3118","s":10141},{"p":"0.312","s":10362},{"p":"0.3121","s":680},{"p":"0.3122","s":1294},{"p":"0.3123","s":49528},{"p":"0.3125","s":701},{"p":"0.3126","s":42},{"p":"0.3129","s":89387},{"p":"0.313","s":161},{"p":"0.3131","s":8305},{"p":"0.3132","s":32},{"p":"0.3134","s":319},{"p":"0.3136","s":114986}],"bids":[{"p":"0.3101","s":400},{"p":"0.31","s":30},{"p":"0.3099","s":400},{"p":"0.3098","s":30646},{"p":"0.3096","s":400},{"p":"0.3092","s":89294},{"p":"0.3089","s":4028},{"p":"0.3081","s":400},{"p":"0.308","s":7325},{"p":"0.3076","s":116575},{"p":"0.3073","s":1799},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3069","s":32},{"p":"0.3068","s":323},{"p":"0.3067","s":161},{"p":"0.3063","s":32},{"p":"0.306","s":10},{"p":"0.3055","s":896},{"p":"0.3052","s":323}],"contract":"JOE_USDT","id":271032007,"t":1693526419268}}
2023-09-01T00:00:19.2797397Z {"time":1693526419,"time_ms":1693526419276,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6671","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":45},{"p":"0.6608","s":325},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6586","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631665888,"t":1693526419202}}
2023-09-01T00:00:19.2829637Z {"time":1693526419,"time_ms":1693526419278,"channel":"futures.trades","event":"update","result":[{"id":507682,"size":1000,"create_time":1693526419,"create_time_ms":1693526419270,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:19.2873991Z {"time":1693526419,"time_ms":1693526419283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419277,"u":847020636,"s":"WLD_USDT","b":"1.1359","B":3483,"a":"1.1363","A":2}}
2023-09-01T00:00:19.2881016Z {"time":1693526419,"time_ms":1693526419283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419271,"u":271032014,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3104","A":1583}}
2023-09-01T00:00:19.2885748Z {"time":1693526419,"time_ms":1693526419284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419269,"u":5791564757,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4263","A":743}}
2023-09-01T00:00:19.2886115Z {"time":1693526419,"time_ms":1693526419284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419276,"u":443114348,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.511","A":122}}
2023-09-01T00:00:19.2886486Z {"time":1693526419,"time_ms":1693526419284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419274,"u":2119407418,"s":"ARPA_USDT","b":"0.03969","B":562,"a":"0.03972","A":1124}}
2023-09-01T00:00:19.2891526Z {"time":1693526419,"time_ms":1693526419286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419271,"u":1804268112,"s":"HOOK_USDT","b":"0.7425","B":486,"a":"0.7432","A":243}}
2023-09-01T00:00:19.2897238Z {"time":1693526419,"time_ms":1693526419286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039687","s":467},{"p":"0.039696","s":9},{"p":"0.039697","s":953},{"p":"0.039701","s":395},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039715","s":342},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039737","s":304},{"p":"0.039742","s":1169},{"p":"0.039756","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1606},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.03963","s":6},{"p":"0.039629","s":9},{"p":"0.039626","s":105},{"p":"0.039613","s":178},{"p":"0.039607","s":304},{"p":"0.039606","s":610},{"p":"0.039573","s":953},{"p":"0.039567","s":468},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039553","s":1176},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039501","s":256},{"p":"0.039489","s":252},{"p":"0.039488","s":1036},{"p":"0.03943","s":528}],"contract":"ROSE_USDT","id":1651257538,"t":1693526419196}}
2023-09-01T00:00:19.2897526Z {"time":1693526419,"time_ms":1693526419286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000623","s":550},{"p":"0.0000625","s":325},{"p":"0.0000626","s":243},{"p":"0.000063","s":17},{"p":"0.0000632","s":2},{"p":"0.0000633","s":34},{"p":"0.0000635","s":1},{"p":"0.0000636","s":50},{"p":"0.0000651","s":1},{"p":"0.0000656","s":1},{"p":"0.000066","s":1},{"p":"0.0000661","s":1},{"p":"0.0000665","s":1},{"p":"0.0000667","s":2},{"p":"0.0000672","s":1},{"p":"0.0000673","s":3},{"p":"0.0000676","s":4},{"p":"0.0000677","s":1},{"p":"0.0000679","s":1},{"p":"0.0000681","s":1}],"bids":[{"p":"0.000062","s":552},{"p":"0.0000613","s":16},{"p":"0.0000611","s":163},{"p":"0.000061","s":29},{"p":"0.0000608","s":2},{"p":"0.0000607","s":46},{"p":"0.0000587","s":1},{"p":"0.0000586","s":2},{"p":"0.0000585","s":2},{"p":"0.0000579","s":2},{"p":"0.0000577","s":1},{"p":"0.0000573","s":1},{"p":"0.0000572","s":1},{"p":"0.000057","s":1},{"p":"0.0000569","s":1},{"p":"0.0000567","s":1},{"p":"0.0000564","s":5},{"p":"0.0000561","s":1},{"p":"0.0000551","s":1}],"contract":"WIN_USDT","id":137109521,"t":1693526419248}}
2023-09-01T00:00:19.2914715Z {"time":1693526419,"time_ms":1693526419287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481263,"t":1693526419210}}
2023-09-01T00:00:19.2921097Z {"time":1693526419,"time_ms":1693526419288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2963},{"p":"0.01879","s":3591},{"p":"0.0188","s":23876},{"p":"0.01881","s":27154},{"p":"0.01882","s":130195},{"p":"0.01883","s":112772},{"p":"0.01884","s":139553},{"p":"0.01885","s":156146},{"p":"0.01886","s":142877},{"p":"0.01887","s":42729},{"p":"0.01888","s":159693},{"p":"0.01889","s":173245},{"p":"0.0189","s":40588},{"p":"0.01891","s":51820},{"p":"0.01892","s":205335},{"p":"0.01893","s":64341},{"p":"0.01894","s":43900},{"p":"0.01895","s":76693},{"p":"0.01896","s":165169},{"p":"0.01897","s":53097}],"bids":[{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":53409},{"p":"0.01874","s":23888},{"p":"0.01873","s":173887},{"p":"0.01872","s":3836},{"p":"0.01871","s":98393},{"p":"0.0187","s":192565},{"p":"0.01869","s":106296},{"p":"0.01868","s":73787},{"p":"0.01867","s":122035},{"p":"0.01866","s":110525},{"p":"0.01865","s":63947},{"p":"0.01864","s":179177},{"p":"0.01863","s":42416},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659153284,"t":1693526419044}}
2023-09-01T00:00:19.2938463Z {"time":1693526419,"time_ms":1693526419289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060293","s":117},{"p":"0.060294","s":86},{"p":"0.060314","s":71},{"p":"0.060322","s":22},{"p":"0.060331","s":27},{"p":"0.060353","s":40},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060362","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060407","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060424","s":27}],"bids":[{"p":"0.060215","s":6},{"p":"0.060209","s":147},{"p":"0.060202","s":10},{"p":"0.060201","s":10},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":22},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060162","s":67},{"p":"0.060161","s":10},{"p":"0.06016","s":65}],"contract":"CHZ_USDT","id":7510787110,"t":1693526419233}}
2023-09-01T00:00:19.2938818Z {"time":1693526419,"time_ms":1693526419290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.511","s":122},{"p":"8.512","s":236},{"p":"8.516","s":236},{"p":"8.519","s":1381},{"p":"8.52","s":601},{"p":"8.521","s":4825},{"p":"8.523","s":706},{"p":"8.524","s":23765},{"p":"8.525","s":839},{"p":"8.526","s":819},{"p":"8.527","s":223},{"p":"8.528","s":4465},{"p":"8.529","s":4241},{"p":"8.532","s":236},{"p":"8.533","s":223},{"p":"8.534","s":7},{"p":"8.537","s":76104},{"p":"8.54","s":2345},{"p":"8.541","s":120},{"p":"8.544","s":1190}],"bids":[{"p":"8.507","s":122},{"p":"8.506","s":1272},{"p":"8.505","s":12},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":2244},{"p":"8.497","s":1694},{"p":"8.496","s":9},{"p":"8.495","s":584},{"p":"8.494","s":454},{"p":"8.492","s":10407},{"p":"8.491","s":897},{"p":"8.489","s":1057},{"p":"8.488","s":62359},{"p":"8.487","s":22980},{"p":"8.486","s":20},{"p":"8.485","s":14934},{"p":"8.484","s":7255},{"p":"8.482","s":37}],"contract":"CYBER_USDT","id":443114348,"t":1693526419276}}
2023-09-01T00:00:19.2940403Z {"time":1693526419,"time_ms":1693526419291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7400},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":23773},{"p":"0.00393","s":13487},{"p":"0.00394","s":11018},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":15159},{"p":"0.00398","s":7546},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5562},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":15015},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309167,"t":1693526419188}}
2023-09-01T00:00:19.2947434Z {"time":1693526419,"time_ms":1693526419291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3166","s":1650},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":987},{"p":"0.3174","s":16682},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":1087},{"p":"0.3153","s":18011},{"p":"0.3152","s":7554},{"p":"0.3151","s":6917},{"p":"0.3149","s":8558},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069525,"t":1693526419108}}
2023-09-01T00:00:19.2952935Z {"time":1693526419,"time_ms":1693526419291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34174},{"p":"0.5107","s":11561},{"p":"0.5108","s":10638},{"p":"0.5109","s":7416},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":1673},{"p":"0.5102","s":3922},{"p":"0.5101","s":10634},{"p":"0.51","s":10086},{"p":"0.5099","s":18601},{"p":"0.5098","s":8640},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":21883},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315455,"t":1693526419239}}
2023-09-01T00:00:19.2954895Z {"time":1693526419,"time_ms":1693526419291,"channel":"futures.trades","event":"update","result":[{"id":507683,"size":1000,"create_time":1693526419,"create_time_ms":1693526419283,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:19.2955224Z {"time":1693526419,"time_ms":1693526419292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1134},{"p":"0.018294","s":74},{"p":"0.018295","s":179},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":74},{"p":"0.0183","s":74},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":228},{"p":"0.018304","s":123},{"p":"0.018305","s":178},{"p":"0.018306","s":77},{"p":"0.018307","s":179},{"p":"0.018308","s":74},{"p":"0.018309","s":507},{"p":"0.01831","s":73},{"p":"0.018311","s":162},{"p":"0.018312","s":804}],"bids":[{"p":"0.018282","s":105},{"p":"0.018281","s":153},{"p":"0.01828","s":258},{"p":"0.018278","s":251},{"p":"0.018277","s":73},{"p":"0.018276","s":251},{"p":"0.018275","s":73},{"p":"0.018274","s":251},{"p":"0.018273","s":73},{"p":"0.018272","s":251},{"p":"0.018271","s":146},{"p":"0.01827","s":179},{"p":"0.018269","s":74},{"p":"0.018268","s":253},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251}],"contract":"AKRO_USDT","id":633190155,"t":1693526419112}}
2023-09-01T00:00:19.2956470Z {"time":1693526419,"time_ms":1693526419292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":155},{"p":"0.001738","s":5954},{"p":"0.001739","s":3924},{"p":"0.00174","s":26151},{"p":"0.001741","s":14990},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001734","s":3954},{"p":"0.001733","s":10992},{"p":"0.001732","s":5903},{"p":"0.001731","s":31312},{"p":"0.00173","s":23173},{"p":"0.001728","s":19038},{"p":"0.001725","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974829992,"t":1693526419092}}
2023-09-01T00:00:19.2970664Z {"time":1693526419,"time_ms":1693526419293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419287,"u":847020657,"s":"WLD_USDT","b":"1.1359","B":3483,"a":"1.1365","A":1}}
2023-09-01T00:00:19.2971055Z {"time":1693526419,"time_ms":1693526419293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":6962},{"p":"2.215","s":15510},{"p":"2.216","s":21702},{"p":"2.217","s":29751},{"p":"2.218","s":35265},{"p":"2.219","s":43091},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":8911},{"p":"2.227","s":54075},{"p":"2.228","s":18972},{"p":"2.229","s":73418},{"p":"2.23","s":25345},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":5944},{"p":"2.212","s":6958},{"p":"2.211","s":7247},{"p":"2.21","s":21262},{"p":"2.209","s":30858},{"p":"2.208","s":36196},{"p":"2.207","s":17589},{"p":"2.206","s":34375},{"p":"2.205","s":27003},{"p":"2.204","s":26167},{"p":"2.203","s":64436},{"p":"2.202","s":3713},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":33868},{"p":"2.194","s":30242}],"contract":"DYDX_USDT","id":3027449868,"t":1693526419258}}
2023-09-01T00:00:19.2971460Z {"time":1693526419,"time_ms":1693526419293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.482","s":25},{"p":"0.4821","s":653},{"p":"0.4822","s":200},{"p":"0.4823","s":3090},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":682},{"p":"0.4811","s":750},{"p":"0.4808","s":200},{"p":"0.4807","s":2166},{"p":"0.4803","s":4316},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147},{"p":"0.4684","s":1524}],"contract":"AGLD_USDT","id":656707425,"t":1693526419247}}
2023-09-01T00:00:19.2971701Z {"time":1693526419,"time_ms":1693526419293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419286,"u":1754060999,"s":"YGG_USDT","b":"0.248","B":4714,"a":"0.2481","A":8495}}
2023-09-01T00:00:19.2975032Z {"time":1693526419,"time_ms":1693526419293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419283,"u":271032019,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3104","A":583}}
2023-09-01T00:00:19.2978265Z {"time":1693526419,"time_ms":1693526419294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":97275},{"p":"25928.1","s":2},{"p":"25928.3","s":2},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.9","s":2},{"p":"25929","s":3},{"p":"25929.1","s":385},{"p":"25929.2","s":2},{"p":"25929.3","s":2},{"p":"25929.5","s":2},{"p":"25929.6","s":579},{"p":"25929.7","s":579},{"p":"25929.8","s":50},{"p":"25930","s":16},{"p":"25930.1","s":15430},{"p":"25930.2","s":15428},{"p":"25930.5","s":16925},{"p":"25930.9","s":580}],"bids":[{"p":"25927.8","s":138077},{"p":"25927.7","s":1},{"p":"25927.5","s":1},{"p":"25927.3","s":1},{"p":"25927","s":1},{"p":"25926.8","s":1},{"p":"25926.6","s":1},{"p":"25926.3","s":1},{"p":"25926.1","s":44154},{"p":"25925.2","s":385},{"p":"25925.1","s":2540},{"p":"25925","s":3385},{"p":"25924.9","s":49488},{"p":"25924.7","s":825},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25923.6","s":2796},{"p":"25923.2","s":10940},{"p":"25923.1","s":2708},{"p":"25923","s":16935}],"contract":"BTC_USDT","id":49607897780,"t":1693526419279}}
2023-09-01T00:00:19.2986334Z {"time":1693526419,"time_ms":1693526419294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419279,"u":3653248578,"s":"ALGO_USDT","b":"0.0929","B":1728,"a":"0.0931","A":7196}}
2023-09-01T00:00:19.2991253Z {"time":1693526419,"time_ms":1693526419295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.1898","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1871","s":31},{"p":"0.187","s":454},{"p":"0.1862","s":1},{"p":"0.1856","s":4233},{"p":"0.1855","s":3105},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667320,"t":1693526419162}}
2023-09-01T00:00:19.2991281Z {"time":1693526419,"time_ms":1693526419295,"channel":"futures.trades","event":"update","result":[{"id":507684,"size":583,"create_time":1693526419,"create_time_ms":1693526419284,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:19.2991784Z {"time":1693526419,"time_ms":1693526419295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419287,"u":443114351,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.512","A":236}}
2023-09-01T00:00:19.2995446Z {"time":1693526419,"time_ms":1693526419295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9674","s":52},{"p":"9.9677","s":20},{"p":"9.968","s":52},{"p":"9.9694","s":52},{"p":"9.9708","s":6},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9721","s":2},{"p":"9.973","s":136},{"p":"9.9731","s":52},{"p":"9.974","s":40},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.978","s":51},{"p":"9.9787","s":2}],"bids":[{"p":"9.9645","s":52},{"p":"9.9641","s":25},{"p":"9.9631","s":14},{"p":"9.9627","s":52},{"p":"9.9623","s":40},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":78},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9579","s":79},{"p":"9.9574","s":306},{"p":"9.9573","s":30},{"p":"9.9572","s":50}],"contract":"AVAX_USDT","id":8335096293,"t":1693526419168}}
2023-09-01T00:00:19.2995468Z {"time":1693526419,"time_ms":1693526419295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":18},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03972","s":7292},{"p":"0.03974","s":301},{"p":"0.03975","s":1527},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":120},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025552,"t":1693526419203}}
2023-09-01T00:00:19.2997586Z {"time":1693526419,"time_ms":1693526419296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0931","s":168},{"p":"1.0932","s":44},{"p":"1.0933","s":168},{"p":"1.0936","s":518},{"p":"1.0937","s":168},{"p":"1.0939","s":168},{"p":"1.0941","s":1588},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0946","s":457},{"p":"1.0947","s":955},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0956","s":11000},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":168}],"bids":[{"p":"1.0927","s":168},{"p":"1.0923","s":2},{"p":"1.0922","s":172},{"p":"1.0921","s":62},{"p":"1.092","s":172},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":365},{"p":"1.0894","s":168},{"p":"1.0892","s":168},{"p":"1.089","s":168},{"p":"1.0888","s":675}],"contract":"TOMO_USDT","id":1158359178,"t":1693526419204}}
2023-09-01T00:00:19.2999936Z {"time":1693526419,"time_ms":1693526419296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":429},{"p":"0.04649","s":1302},{"p":"0.04651","s":414},{"p":"0.04652","s":1971},{"p":"0.04653","s":4492},{"p":"0.04654","s":799},{"p":"0.04656","s":2352},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.04639","s":28},{"p":"0.04638","s":498},{"p":"0.04637","s":885},{"p":"0.04634","s":6539},{"p":"0.04633","s":740},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391},{"p":"0.04437","s":391}],"contract":"REN_USDT","id":1437852015,"t":1693526419271}}
2023-09-01T00:00:19.3002436Z {"time":1693526419,"time_ms":1693526419296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":3217},{"p":"0.2518","s":7260},{"p":"0.2519","s":11695},{"p":"0.252","s":13949},{"p":"0.2521","s":8328},{"p":"0.2522","s":32960},{"p":"0.2523","s":1000},{"p":"0.2524","s":34285},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68363},{"p":"0.2532","s":73428},{"p":"0.2533","s":1651},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":6020}],"bids":[{"p":"0.2514","s":2},{"p":"0.2513","s":1595},{"p":"0.2512","s":6173},{"p":"0.2511","s":5623},{"p":"0.251","s":5070},{"p":"0.2509","s":13218},{"p":"0.2508","s":12738},{"p":"0.2507","s":5257},{"p":"0.2506","s":18544},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":37009},{"p":"0.2498","s":13212},{"p":"0.2497","s":107075},{"p":"0.2496","s":1300},{"p":"0.2494","s":49759},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672075,"t":1693526419163}}
2023-09-01T00:00:19.3006105Z {"time":1693526419,"time_ms":1693526419296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419283,"u":1224906634,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":24510}}
2023-09-01T00:00:19.3006298Z {"time":1693526419,"time_ms":1693526419297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3686","s":128},{"p":"1.3688","s":330},{"p":"1.3689","s":823},{"p":"1.3693","s":277},{"p":"1.3698","s":368},{"p":"1.37","s":219},{"p":"1.3701","s":2254},{"p":"1.3702","s":129},{"p":"1.3703","s":362},{"p":"1.3704","s":2853},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3661","s":1349},{"p":"1.366","s":252},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3657","s":259},{"p":"1.3655","s":368},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3626","s":764},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262859,"t":1693526419069}}
2023-09-01T00:00:19.3009928Z {"time":1693526419,"time_ms":1693526419297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":14931},{"p":"3.773","s":475},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":30886},{"p":"3.783","s":6722}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":9193},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.739","s":450},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405629,"t":1693526419255}}
2023-09-01T00:00:19.3014509Z {"time":1693526419,"time_ms":1693526419297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":22749},{"p":"0.1581","s":251847},{"p":"0.1582","s":52705},{"p":"0.1583","s":21213},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":3301},{"p":"0.1576","s":18315},{"p":"0.1575","s":44120},{"p":"0.1574","s":58220},{"p":"0.1573","s":350},{"p":"0.1572","s":28339},{"p":"0.1571","s":17652},{"p":"0.157","s":37979},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434878,"t":1693526419259}}
2023-09-01T00:00:19.3015883Z {"time":1693526419,"time_ms":1693526419298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":300},{"p":"0.1148","s":300},{"p":"0.11481","s":348},{"p":"0.11482","s":492},{"p":"0.11483","s":3320},{"p":"0.11484","s":322},{"p":"0.11485","s":110},{"p":"0.11486","s":1335},{"p":"0.11488","s":84},{"p":"0.11491","s":344},{"p":"0.11492","s":600},{"p":"0.11494","s":3875},{"p":"0.11495","s":1190},{"p":"0.11497","s":1033},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11506","s":869}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":796},{"p":"0.11464","s":726},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":2828},{"p":"0.1146","s":4077},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":3618},{"p":"0.11452","s":3712},{"p":"0.11449","s":3297},{"p":"0.11447","s":594},{"p":"0.11446","s":3694},{"p":"0.11441","s":1346},{"p":"0.11438","s":2201},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681}],"contract":"XLM_USDT","id":3333229817,"t":1693526419199}}
2023-09-01T00:00:19.3017636Z {"time":1693526419,"time_ms":1693526419297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":656},{"p":"5.508","s":4354},{"p":"5.509","s":7221},{"p":"5.51","s":6038},{"p":"5.511","s":27711},{"p":"5.512","s":4086},{"p":"5.513","s":15102},{"p":"5.514","s":27964},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":1053},{"p":"5.524","s":16375},{"p":"5.528","s":24314}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":656},{"p":"5.502","s":356},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":10391},{"p":"5.498","s":8443},{"p":"5.497","s":4948},{"p":"5.496","s":24716},{"p":"5.495","s":2633},{"p":"5.494","s":12088},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":8758},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":18319}],"contract":"APT_USDT","id":4762109343,"t":1693526419286}}
2023-09-01T00:00:19.3023040Z {"time":1693526419,"time_ms":1693526419298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":84},{"p":"0.004391","s":2204},{"p":"0.004392","s":417},{"p":"0.004394","s":7327},{"p":"0.004396","s":6384},{"p":"0.004397","s":359},{"p":"0.004398","s":10435},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":119},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.00438","s":83},{"p":"0.004375","s":2480},{"p":"0.004374","s":128},{"p":"0.004373","s":6369},{"p":"0.004372","s":20547},{"p":"0.004367","s":1745},{"p":"0.004364","s":11947},{"p":"0.004358","s":1144},{"p":"0.004357","s":23666},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351},{"p":"0.004309","s":1}],"contract":"KEY_USDT","id":763164218,"t":1693526419270}}
2023-09-01T00:00:19.3023713Z {"time":1693526419,"time_ms":1693526419299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":7204},{"p":"0.00973","s":10706},{"p":"0.00974","s":149327},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00969","s":34788},{"p":"0.00968","s":117030},{"p":"0.00967","s":28732},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476401,"t":1693526419178}}
2023-09-01T00:00:19.3023818Z {"time":1693526419,"time_ms":1693526419298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3169},{"p":"0.5107","s":8768},{"p":"0.5109","s":588},{"p":"0.511","s":2144},{"p":"0.5112","s":5776},{"p":"0.5113","s":1844},{"p":"0.5116","s":1844},{"p":"0.5118","s":1200},{"p":"0.512","s":3124},{"p":"0.5121","s":9659},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5091","s":25},{"p":"0.5088","s":588},{"p":"0.5087","s":196},{"p":"0.5086","s":2088},{"p":"0.5085","s":3891},{"p":"0.5084","s":1844},{"p":"0.5083","s":2144},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5076","s":1200},{"p":"0.5075","s":2914},{"p":"0.5071","s":5861},{"p":"0.507","s":1280},{"p":"0.5066","s":3798},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042090,"t":1693526419220}}
2023-09-01T00:00:19.3033930Z {"time":1693526419,"time_ms":1693526419299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":4},{"p":"0.063751","s":338},{"p":"0.063752","s":1557},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":2524},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.063779","s":78},{"p":"0.06378","s":18885}],"bids":[{"p":"0.063744","s":3278},{"p":"0.06374","s":334},{"p":"0.063739","s":220},{"p":"0.063737","s":24},{"p":"0.063736","s":2648},{"p":"0.063735","s":334},{"p":"0.063733","s":829},{"p":"0.06373","s":1329},{"p":"0.063729","s":834},{"p":"0.063727","s":220},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":1048},{"p":"0.063722","s":446},{"p":"0.06372","s":1048},{"p":"0.063719","s":1091},{"p":"0.063717","s":334},{"p":"0.063716","s":1008},{"p":"0.063714","s":495},{"p":"0.063713","s":1769}],"contract":"DOGE_USDT","id":19433017823,"t":1693526419274}}
2023-09-01T00:00:19.3034187Z {"time":1693526419,"time_ms":1693526419299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":221},{"p":"0.001148","s":1000},{"p":"0.001151","s":560},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":4069},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594263,"t":1693526419156}}
2023-09-01T00:00:19.3034564Z {"time":1693526419,"time_ms":1693526419300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":546},{"p":"0.4086","s":3886},{"p":"0.4087","s":7379},{"p":"0.4088","s":22075},{"p":"0.4089","s":13028},{"p":"0.4094","s":15128},{"p":"0.4096","s":20942},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028},{"p":"0.4148","s":489}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":543},{"p":"0.4072","s":1427},{"p":"0.4071","s":2716},{"p":"0.407","s":1677},{"p":"0.4069","s":4370},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13028},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4043","s":1179},{"p":"0.4033","s":979},{"p":"0.403","s":41530}],"contract":"ARKM_USDT","id":115504017,"t":1693526419180}}
2023-09-01T00:00:19.3036543Z {"time":1693526419,"time_ms":1693526419301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1327},{"p":"0.05627","s":400},{"p":"0.05628","s":650},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05613","s":400},{"p":"0.05612","s":3427},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":711},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":177},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716514,"t":1693526419269}}
2023-09-01T00:00:19.3041759Z {"time":1693526419,"time_ms":1693526419298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":180},{"p":"63.85","s":2392},{"p":"63.86","s":9073},{"p":"63.87","s":9887},{"p":"63.88","s":9805},{"p":"63.89","s":9300},{"p":"63.9","s":4712},{"p":"63.91","s":29150},{"p":"63.92","s":2695},{"p":"63.93","s":6866},{"p":"63.94","s":2978},{"p":"63.95","s":1576},{"p":"63.96","s":1152},{"p":"63.97","s":3857},{"p":"63.98","s":10916},{"p":"63.99","s":16210},{"p":"64","s":564},{"p":"64.01","s":12992},{"p":"64.02","s":35068},{"p":"64.03","s":771}],"bids":[{"p":"63.83","s":5661},{"p":"63.82","s":1300},{"p":"63.81","s":6752},{"p":"63.8","s":6167},{"p":"63.79","s":15145},{"p":"63.78","s":6128},{"p":"63.77","s":15945},{"p":"63.76","s":9481},{"p":"63.75","s":3543},{"p":"63.74","s":7830},{"p":"63.73","s":1405},{"p":"63.72","s":5547},{"p":"63.71","s":18219},{"p":"63.7","s":22963},{"p":"63.69","s":2037},{"p":"63.68","s":795},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":477},{"p":"63.64","s":716}],"contract":"LTC_USDT","id":7852194394,"t":1693526419074}}
2023-09-01T00:00:19.3041783Z {"time":1693526419,"time_ms":1693526419301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.52","s":29035},{"p":"29.56","s":92346},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":35618},{"p":"29.13","s":29035},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787392,"t":1693526419251}}
2023-09-01T00:00:19.3046374Z {"time":1693526419,"time_ms":1693526419301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3223","s":25},{"p":"0.3224","s":2995},{"p":"0.3225","s":2635},{"p":"0.3226","s":6461},{"p":"0.3227","s":16226},{"p":"0.3228","s":2445},{"p":"0.3229","s":5808},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3255","s":310},{"p":"0.3262","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3219","s":141},{"p":"0.3218","s":1048},{"p":"0.3217","s":2477},{"p":"0.3216","s":1604},{"p":"0.3214","s":12670},{"p":"0.3213","s":9878},{"p":"0.3212","s":9740},{"p":"0.3211","s":1622},{"p":"0.321","s":8779},{"p":"0.3207","s":4430},{"p":"0.3206","s":10827},{"p":"0.3205","s":2773},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059058144,"t":1693526419118}}
2023-09-01T00:00:19.3049543Z {"time":1693526419,"time_ms":1693526419300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":44},{"p":"4.277","s":8871},{"p":"4.278","s":3768},{"p":"4.279","s":10932},{"p":"4.283","s":8673},{"p":"4.284","s":4668},{"p":"4.286","s":1166},{"p":"4.287","s":6089},{"p":"4.292","s":151},{"p":"4.293","s":5891},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.302","s":857},{"p":"4.304","s":2323},{"p":"4.305","s":1231},{"p":"4.306","s":1298},{"p":"4.308","s":4642},{"p":"4.31","s":2591},{"p":"4.311","s":2623}],"bids":[{"p":"4.265","s":803},{"p":"4.264","s":25412},{"p":"4.263","s":20652},{"p":"4.262","s":10761},{"p":"4.261","s":1267},{"p":"4.256","s":5852},{"p":"4.252","s":1369},{"p":"4.25","s":235},{"p":"4.248","s":8387},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":3463},{"p":"4.239","s":863},{"p":"4.238","s":1308},{"p":"4.235","s":2340},{"p":"4.234","s":1240},{"p":"4.233","s":2647},{"p":"4.231","s":4681},{"p":"4.23","s":2615},{"p":"4.229","s":5278}],"contract":"ANT_USDT","id":1286752454,"t":1693526419279}}
2023-09-01T00:00:19.3051520Z {"time":1693526419,"time_ms":1693526419301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":743},{"p":"1.4265","s":127},{"p":"1.4266","s":420},{"p":"1.4267","s":127},{"p":"1.4268","s":456},{"p":"1.4269","s":127},{"p":"1.427","s":666},{"p":"1.4271","s":1215},{"p":"1.4272","s":2114},{"p":"1.4273","s":844},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":591},{"p":"1.4278","s":1427},{"p":"1.4279","s":846},{"p":"1.428","s":534},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":305}],"bids":[{"p":"1.4262","s":127},{"p":"1.4261","s":69},{"p":"1.426","s":323},{"p":"1.4259","s":47},{"p":"1.4258","s":132},{"p":"1.4257","s":100},{"p":"1.4256","s":365},{"p":"1.4255","s":104},{"p":"1.4254","s":392},{"p":"1.4253","s":209},{"p":"1.4252","s":127},{"p":"1.4251","s":703},{"p":"1.425","s":336},{"p":"1.4249","s":1140},{"p":"1.4248","s":821},{"p":"1.4246","s":633},{"p":"1.4245","s":267},{"p":"1.4243","s":445},{"p":"1.4242","s":846},{"p":"1.4241","s":23131}],"contract":"APE_USDT","id":5791564758,"t":1693526419286}}
2023-09-01T00:00:19.3051860Z {"time":1693526419,"time_ms":1693526419301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":7656},{"p":"0.135","s":17383},{"p":"0.1351","s":18806},{"p":"0.1352","s":9834},{"p":"0.1353","s":16798},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":2205},{"p":"0.1344","s":6180},{"p":"0.1343","s":37158},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":42057},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323106,"t":1693526419211}}
2023-09-01T00:00:19.3052712Z {"time":1693526419,"time_ms":1693526419302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.1","s":385},{"p":"477.2","s":200},{"p":"477.3","s":630},{"p":"477.4","s":481},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4294},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":1},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.6","s":277},{"p":"475.2","s":178},{"p":"474.7","s":3703},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1},{"p":"468.6","s":6443}],"contract":"YFII_USDT","id":4430053081,"t":1693526419202}}
2023-09-01T00:00:19.3052961Z {"time":1693526419,"time_ms":1693526419302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":50},{"p":"18.851","s":1743},{"p":"18.852","s":623},{"p":"18.853","s":1346},{"p":"18.854","s":2159},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.793","s":155},{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.744","s":2226},{"p":"18.726","s":1211},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259158,"t":1693526419251}}
2023-09-01T00:00:19.3060626Z {"time":1693526419,"time_ms":1693526419301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5608","s":150},{"p":"0.5609","s":1440},{"p":"0.561","s":4249},{"p":"0.5611","s":1577},{"p":"0.5612","s":355},{"p":"0.5613","s":4120},{"p":"0.5615","s":5531},{"p":"0.5616","s":4120},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5623","s":2333},{"p":"0.5624","s":14300},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5601","s":713},{"p":"0.56","s":532},{"p":"0.5597","s":3480},{"p":"0.5595","s":1440},{"p":"0.5593","s":4600},{"p":"0.5592","s":2380},{"p":"0.559","s":1863},{"p":"0.5588","s":4120},{"p":"0.5587","s":3724},{"p":"0.5586","s":4120},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645540,"t":1693526419156}}
2023-09-01T00:00:19.3061811Z {"time":1693526419,"time_ms":1693526419302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.827","s":2258},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.845","s":7068},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317}],"bids":[{"p":"7.814","s":8},{"p":"7.81","s":875},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.786","s":32002},{"p":"7.785","s":20473},{"p":"7.779","s":1279},{"p":"7.778","s":1280},{"p":"7.772","s":385},{"p":"7.771","s":640},{"p":"7.77","s":2608},{"p":"7.769","s":306},{"p":"7.764","s":142},{"p":"7.763","s":641},{"p":"7.762","s":624},{"p":"7.756","s":158}],"contract":"ENS_USDT","id":2532548713,"t":1693526419284}}
2023-09-01T00:00:19.3061953Z {"time":1693526419,"time_ms":1693526419303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":1},{"p":"0.00001742","s":2185},{"p":"0.00001743","s":9737},{"p":"0.00001744","s":28928},{"p":"0.00001745","s":38969},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":27018},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.0000174","s":5015},{"p":"0.00001739","s":20325},{"p":"0.00001738","s":7718},{"p":"0.00001737","s":47831},{"p":"0.00001736","s":15697},{"p":"0.00001735","s":22215},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":32573},{"p":"0.00001732","s":2608},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431757,"t":1693526419208}}
2023-09-01T00:00:19.3062665Z {"time":1693526419,"time_ms":1693526419302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":430},{"p":"4.653","s":730},{"p":"4.654","s":1463},{"p":"4.655","s":429},{"p":"4.656","s":4130},{"p":"4.657","s":8706},{"p":"4.658","s":5733},{"p":"4.659","s":5245},{"p":"4.66","s":1014},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.668","s":10051},{"p":"4.669","s":49260},{"p":"4.67","s":7679},{"p":"4.672","s":8414},{"p":"4.673","s":1007},{"p":"4.674","s":35300}],"bids":[{"p":"4.649","s":1034},{"p":"4.648","s":300},{"p":"4.647","s":110},{"p":"4.646","s":300},{"p":"4.645","s":1036},{"p":"4.644","s":430},{"p":"4.643","s":4991},{"p":"4.642","s":4917},{"p":"4.641","s":13800},{"p":"4.64","s":11340},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.634","s":558},{"p":"4.632","s":40},{"p":"4.631","s":17040},{"p":"4.63","s":49473},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.626","s":12374}],"contract":"AXS_USDT","id":4195505653,"t":1693526419226}}
2023-09-01T00:00:19.3063499Z {"time":1693526419,"time_ms":1693526419303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5637","s":2232},{"p":"1.5639","s":643},{"p":"1.564","s":39},{"p":"1.5641","s":63},{"p":"1.5645","s":1407},{"p":"1.5649","s":234},{"p":"1.565","s":2786},{"p":"1.5652","s":1209},{"p":"1.5653","s":1588},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5671","s":1045},{"p":"1.5673","s":816},{"p":"1.5674","s":8082},{"p":"1.569","s":288},{"p":"1.5691","s":4082},{"p":"1.5693","s":639}],"bids":[{"p":"1.5616","s":6},{"p":"1.5615","s":295},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.561","s":519},{"p":"1.5607","s":103},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":725},{"p":"1.56","s":2469},{"p":"1.5599","s":39},{"p":"1.5595","s":2743},{"p":"1.5594","s":445},{"p":"1.5592","s":1922},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":144},{"p":"1.5579","s":1877},{"p":"1.5578","s":334},{"p":"1.5577","s":2461}],"contract":"LDO_USDT","id":2216580274,"t":1693526419103}}
2023-09-01T00:00:19.3065808Z {"time":1693526419,"time_ms":1693526419302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1469","s":159},{"p":"1.147","s":434},{"p":"1.1472","s":188},{"p":"1.1473","s":94},{"p":"1.1475","s":910},{"p":"1.1476","s":2220},{"p":"1.148","s":13068},{"p":"1.1481","s":2853},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1485","s":2},{"p":"1.1486","s":909},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153},{"p":"1.1492","s":910},{"p":"1.1495","s":1101},{"p":"1.1497","s":114},{"p":"1.1498","s":18878},{"p":"1.1499","s":418}],"bids":[{"p":"1.1464","s":2},{"p":"1.1463","s":93},{"p":"1.1462","s":89},{"p":"1.1461","s":356},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310},{"p":"1.1445","s":99},{"p":"1.1443","s":13068}],"contract":"API3_USDT","id":762568196,"t":1693526419278}}
2023-09-01T00:00:19.3066287Z {"time":1693526419,"time_ms":1693526419302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":500},{"p":"0.1494","s":9766},{"p":"0.1495","s":17572},{"p":"0.1496","s":26663},{"p":"0.1497","s":21142},{"p":"0.1498","s":5803},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":250},{"p":"0.149","s":3432},{"p":"0.1489","s":21392},{"p":"0.1488","s":30354},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072240,"t":1693526419098}}
2023-09-01T00:00:19.3066859Z {"time":1693526419,"time_ms":1693526419303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":4920},{"p":"0.004116","s":1100},{"p":"0.004117","s":5328},{"p":"0.004119","s":7844},{"p":"0.00412","s":527},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004107","s":5723},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662451,"t":1693526419100}}
2023-09-01T00:00:19.3067046Z {"time":1693526419,"time_ms":1693526419303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":7554},{"p":"0.6328","s":826},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":480},{"p":"0.6338","s":1120},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158},{"p":"0.6384","s":158}],"bids":[{"p":"0.6308","s":6},{"p":"0.6307","s":82},{"p":"0.6306","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657777,"t":1693526419246}}
2023-09-01T00:00:19.3069987Z {"time":1693526419,"time_ms":1693526419303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":395},{"p":"0.05787","s":172},{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.05799","s":3606},{"p":"0.058","s":5364},{"p":"0.05802","s":1247},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05776","s":209},{"p":"0.05775","s":3173},{"p":"0.05774","s":2467},{"p":"0.05773","s":468},{"p":"0.05772","s":296},{"p":"0.05771","s":692},{"p":"0.05764","s":1862},{"p":"0.05763","s":5364},{"p":"0.0576","s":5364},{"p":"0.05757","s":3606},{"p":"0.05753","s":1216},{"p":"0.05752","s":9060},{"p":"0.05747","s":9060},{"p":"0.05738","s":9060},{"p":"0.05736","s":2587},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77032701,"t":1693526419257}}
2023-09-01T00:00:19.3070138Z {"time":1693526419,"time_ms":1693526419303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":4427},{"p":"0.00002362","s":13040},{"p":"0.00002363","s":4557},{"p":"0.00002364","s":16615},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":17968},{"p":"0.00002367","s":1404},{"p":"0.00002368","s":750},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":5768},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002358","s":15},{"p":"0.00002357","s":1377},{"p":"0.00002356","s":2396},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002352","s":4059},{"p":"0.00002351","s":19107},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64}],"contract":"XEC_USDT","id":871038741,"t":1693526419086}}
2023-09-01T00:00:19.3073901Z {"time":1693526419,"time_ms":1693526419304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.363","s":134},{"p":"4.3635","s":112},{"p":"4.364","s":91},{"p":"4.3641","s":67},{"p":"4.3642","s":45},{"p":"4.3644","s":45},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":746},{"p":"4.3662","s":67},{"p":"4.367","s":362},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745},{"p":"4.3691","s":241},{"p":"4.3693","s":67}],"bids":[{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":50},{"p":"4.3608","s":50},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":117},{"p":"4.3596","s":51},{"p":"4.3595","s":50},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":670},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3546","s":67}],"contract":"UNI_USDT","id":5669963664,"t":1693526419209}}
2023-09-01T00:00:19.3077433Z {"time":1693526419,"time_ms":1693526419303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419297,"u":847020664,"s":"WLD_USDT","b":"1.1363","B":658,"a":"1.1365","A":1}}
2023-09-01T00:00:19.3077450Z {"time":1693526419,"time_ms":1693526419303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1135},{"p":"207.5","s":4165},{"p":"207.55","s":9634},{"p":"207.6","s":10496},{"p":"207.65","s":7885},{"p":"207.7","s":23902},{"p":"207.75","s":6791},{"p":"207.8","s":6321},{"p":"207.85","s":60068},{"p":"207.9","s":51752},{"p":"207.95","s":7707},{"p":"208","s":1059},{"p":"208.05","s":56611},{"p":"208.1","s":8109},{"p":"208.15","s":61916},{"p":"208.2","s":45295},{"p":"208.25","s":6081},{"p":"208.3","s":1503},{"p":"208.35","s":835},{"p":"208.4","s":5984}],"bids":[{"p":"207.4","s":3234},{"p":"207.35","s":4691},{"p":"207.3","s":4478},{"p":"207.25","s":7873},{"p":"207.2","s":18502},{"p":"207.15","s":16251},{"p":"207.1","s":6566},{"p":"207.05","s":36013},{"p":"207","s":14192},{"p":"206.95","s":12562},{"p":"206.9","s":6299},{"p":"206.85","s":35940},{"p":"206.8","s":6304},{"p":"206.75","s":5855},{"p":"206.7","s":5824},{"p":"206.65","s":52335},{"p":"206.6","s":78886},{"p":"206.55","s":21207},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618416,"t":1693526419279}}
2023-09-01T00:00:19.3077731Z {"time":1693526419,"time_ms":1693526419304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1267},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":22052},{"p":"0.5003","s":2802},{"p":"0.5004","s":41133},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":35898},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2994},{"p":"0.4996","s":1352},{"p":"0.4995","s":4154},{"p":"0.4994","s":4167},{"p":"0.4993","s":11539},{"p":"0.4992","s":58345},{"p":"0.4991","s":8230},{"p":"0.499","s":4861},{"p":"0.4989","s":9931},{"p":"0.4988","s":9640},{"p":"0.4987","s":59955},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854631,"t":1693526419217}}
2023-09-01T00:00:19.3077864Z {"time":1693526419,"time_ms":1693526419303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8717","s":108},{"p":"5.8718","s":108},{"p":"5.872","s":111},{"p":"5.8723","s":75},{"p":"5.8724","s":37},{"p":"5.8726","s":124},{"p":"5.8727","s":78},{"p":"5.8728","s":37},{"p":"5.873","s":37},{"p":"5.8732","s":80},{"p":"5.8733","s":37},{"p":"5.8734","s":460},{"p":"5.8735","s":159},{"p":"5.8736","s":123},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":123},{"p":"5.8743","s":266}],"bids":[{"p":"5.8709","s":78},{"p":"5.8707","s":46},{"p":"5.8704","s":81},{"p":"5.8702","s":126},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":64},{"p":"5.8695","s":158},{"p":"5.8694","s":123},{"p":"5.8693","s":217},{"p":"5.8692","s":60},{"p":"5.8691","s":201},{"p":"5.869","s":60},{"p":"5.8689","s":123},{"p":"5.8688","s":170},{"p":"5.8686","s":96},{"p":"5.8685","s":123},{"p":"5.8684","s":138},{"p":"5.8682","s":60}],"contract":"LINK_USDT","id":10089559446,"t":1693526419109}}
2023-09-01T00:00:19.3079794Z {"time":1693526419,"time_ms":1693526419304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419296,"u":2372825919,"s":"BAND_USDT","b":"1.077","B":9527,"a":"1.08","A":9894}}
2023-09-01T00:00:19.3080988Z {"time":1693526419,"time_ms":1693526419304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":1802},{"p":"31.27","s":11337},{"p":"31.28","s":34471},{"p":"31.29","s":1845},{"p":"31.3","s":29915},{"p":"31.31","s":562},{"p":"31.32","s":45564},{"p":"31.33","s":4919},{"p":"31.34","s":10356},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.23","s":1562},{"p":"31.22","s":1353},{"p":"31.21","s":6338},{"p":"31.2","s":1562},{"p":"31.19","s":2835},{"p":"31.18","s":13844},{"p":"31.17","s":29440},{"p":"31.16","s":13366},{"p":"31.15","s":11563},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":11363},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562}],"contract":"BSV_USDT","id":2186227273,"t":1693526419251}}
2023-09-01T00:00:19.3081209Z {"time":1693526419,"time_ms":1693526419303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419296,"u":271032037,"s":"JOE_USDT","b":"0.3101","B":418,"a":"0.3106","A":1329}}
2023-09-01T00:00:19.3081968Z {"time":1693526419,"time_ms":1693526419304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":779},{"p":"0.1676","s":12809},{"p":"0.1677","s":15162},{"p":"0.1678","s":7685},{"p":"0.1679","s":32228},{"p":"0.168","s":20375},{"p":"0.1681","s":6252},{"p":"0.1682","s":16147},{"p":"0.1683","s":11946},{"p":"0.1689","s":2687},{"p":"0.1692","s":14933},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987}],"bids":[{"p":"0.1671","s":340},{"p":"0.167","s":26625},{"p":"0.1669","s":23600},{"p":"0.1668","s":19325},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765220,"t":1693526419207}}
2023-09-01T00:00:19.3082987Z {"time":1693526419,"time_ms":1693526419303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419297,"u":1538259496,"s":"UNFI_USDT","b":"7.529","B":7019,"a":"7.551","A":3}}
2023-09-01T00:00:19.3083757Z {"time":1693526419,"time_ms":1693526419304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4758","s":1399},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":1290},{"p":"0.4769","s":1290},{"p":"0.4772","s":997},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":3714},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.472","s":4212},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984622,"t":1693526419253}}
2023-09-01T00:00:19.3085677Z {"time":1693526419,"time_ms":1693526419304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":691},{"p":"0.03974","s":691},{"p":"0.03975","s":2799},{"p":"0.03976","s":2136},{"p":"0.03977","s":903},{"p":"0.03978","s":2331},{"p":"0.03979","s":3188},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":3139},{"p":"0.03984","s":5459},{"p":"0.03985","s":562},{"p":"0.03986","s":2620},{"p":"0.03988","s":800},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":2309},{"p":"0.03967","s":4391},{"p":"0.03966","s":163},{"p":"0.03965","s":1253},{"p":"0.03964","s":2368},{"p":"0.03963","s":1463},{"p":"0.03962","s":3189},{"p":"0.03961","s":3155},{"p":"0.0396","s":562},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":1362},{"p":"0.03954","s":6468},{"p":"0.03953","s":562},{"p":"0.03952","s":562},{"p":"0.0395","s":562},{"p":"0.03949","s":6508}],"contract":"ARPA_USDT","id":2119407418,"t":1693526419274}}
2023-09-01T00:00:19.3088413Z {"time":1693526419,"time_ms":1693526419303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419297,"u":3653248579,"s":"ALGO_USDT","b":"0.0929","B":2263,"a":"0.0931","A":7196}}
2023-09-01T00:00:19.3096377Z {"time":1693526419,"time_ms":1693526419305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":3704},{"p":"0.2293","s":3355},{"p":"0.2294","s":19636},{"p":"0.2295","s":1553},{"p":"0.2297","s":1855},{"p":"0.2298","s":20875},{"p":"0.2299","s":3488},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2315","s":15890},{"p":"0.2316","s":61974},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.2321","s":40778}],"bids":[{"p":"0.2291","s":32},{"p":"0.229","s":1000},{"p":"0.2289","s":3021},{"p":"0.2288","s":26983},{"p":"0.2287","s":20072},{"p":"0.2286","s":27628},{"p":"0.2285","s":1000},{"p":"0.2284","s":23013},{"p":"0.2283","s":7639},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20355},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":6476}],"contract":"FET_USDT","id":213539142,"t":1693526419223}}
2023-09-01T00:00:19.3096398Z {"time":1693526419,"time_ms":1693526419304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419291,"u":1207661980,"s":"KNC_USDT","b":"0.5058","B":500,"a":"0.5065","A":910}}
2023-09-01T00:00:19.3096405Z {"time":1693526419,"time_ms":1693526419305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5065","s":910},{"p":"0.5068","s":7688},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5073","s":1734},{"p":"0.5074","s":9739},{"p":"0.5075","s":4114},{"p":"0.5076","s":600},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3194},{"p":"0.5081","s":9837},{"p":"0.5085","s":995},{"p":"0.5086","s":13576},{"p":"0.5088","s":11312},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5102","s":7737},{"p":"0.5108","s":13178}],"bids":[{"p":"0.5058","s":500},{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5051","s":10039},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":14279},{"p":"0.5041","s":9622},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":4849},{"p":"0.503","s":100},{"p":"0.5027","s":10219}],"contract":"KNC_USDT","id":1207661980,"t":1693526419291}}
2023-09-01T00:00:19.3097530Z {"time":1693526419,"time_ms":1693526419307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":745820},{"p":"0.454","s":3076329},{"p":"0.455","s":1077952},{"p":"0.456","s":478435},{"p":"0.457","s":1400760},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151309},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":116256},{"p":"0.451","s":674295},{"p":"0.45","s":3197946},{"p":"0.449","s":674980},{"p":"0.448","s":1311458},{"p":"0.447","s":1576943},{"p":"0.446","s":384036},{"p":"0.445","s":399997},{"p":"0.444","s":1256741},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":362063},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532114,"t":1693526419220}}
2023-09-01T00:00:19.3098549Z {"time":1693526419,"time_ms":1693526419306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":1993},{"p":"0.00263","s":2114},{"p":"0.002631","s":5912},{"p":"0.002632","s":636},{"p":"0.002635","s":9168},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.002638","s":9296},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002678","s":4010}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002611","s":3891},{"p":"0.00261","s":5912},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002562","s":4072},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426403,"t":1693526419214}}
2023-09-01T00:00:19.3099444Z {"time":1693526419,"time_ms":1693526419306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":3702},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":4288},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172701,"t":1693526419260}}
2023-09-01T00:00:19.3102289Z {"time":1693526419,"time_ms":1693526419304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419293,"u":367984757,"s":"OKB_USDT","b":"42.781","B":2,"a":"43.236","A":3}}
2023-09-01T00:00:19.3102834Z {"time":1693526419,"time_ms":1693526419306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.236","s":3},{"p":"43.237","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.781","s":2},{"p":"42.78","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984757,"t":1693526419293}}
2023-09-01T00:00:19.3102867Z {"time":1693526419,"time_ms":1693526419305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":11},{"p":"0.1185","s":18453},{"p":"0.1186","s":37272},{"p":"0.1187","s":12907},{"p":"0.1188","s":34570},{"p":"0.1189","s":8315},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":73},{"p":"0.1182","s":1000},{"p":"0.1181","s":22575},{"p":"0.118","s":21919},{"p":"0.1179","s":2800},{"p":"0.1177","s":53032},{"p":"0.1176","s":67512},{"p":"0.1175","s":3802},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435624,"t":1693526419277}}
2023-09-01T00:00:19.3103029Z {"time":1693526419,"time_ms":1693526419307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6175","s":648},{"p":"0.6176","s":527},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":896},{"p":"0.6181","s":6805},{"p":"0.6182","s":5159},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":1580},{"p":"0.6189","s":5807},{"p":"0.619","s":1691},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6195","s":2421},{"p":"0.6201","s":2400}],"bids":[{"p":"0.6166","s":12},{"p":"0.6162","s":648},{"p":"0.6158","s":460},{"p":"0.6157","s":129},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":859},{"p":"0.6152","s":11877},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":105},{"p":"0.6145","s":1621},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":4123},{"p":"0.6137","s":792},{"p":"0.6134","s":1693},{"p":"0.6133","s":1621},{"p":"0.6131","s":792},{"p":"0.613","s":811}],"contract":"THETA_USDT","id":3456142126,"t":1693526419150}}
2023-09-01T00:00:19.3103039Z {"time":1693526419,"time_ms":1693526419306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.7325","s":15511},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7307","s":25692},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449393,"t":1693526419145}}
2023-09-01T00:00:19.3108851Z {"time":1693526419,"time_ms":1693526419306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":24510},{"p":"1.503","s":102644},{"p":"1.504","s":293252},{"p":"1.505","s":685450},{"p":"1.506","s":7274},{"p":"1.507","s":173091},{"p":"1.508","s":187559},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":7676},{"p":"1.518","s":17894},{"p":"1.52","s":329193},{"p":"1.521","s":9767},{"p":"1.522","s":4019}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13174},{"p":"1.499","s":41154},{"p":"1.498","s":220588},{"p":"1.497","s":158343},{"p":"1.496","s":68202},{"p":"1.495","s":361890},{"p":"1.494","s":402728},{"p":"1.493","s":10341},{"p":"1.492","s":202434},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114822},{"p":"1.483","s":21700},{"p":"1.482","s":1287},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906634,"t":1693526419283}}
2023-09-01T00:00:19.3109004Z {"time":1693526419,"time_ms":1693526419306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.915","s":295},{"p":"6.916","s":245},{"p":"6.917","s":369},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.922","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":45},{"p":"6.903","s":50},{"p":"6.902","s":292},{"p":"6.901","s":260},{"p":"6.9","s":267},{"p":"6.898","s":72},{"p":"6.897","s":1308},{"p":"6.896","s":438},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":317},{"p":"6.889","s":255},{"p":"6.888","s":243},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607411659,"t":1693526419225}}
2023-09-01T00:00:19.3114202Z {"time":1693526419,"time_ms":1693526419308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.132","s":176},{"p":"26.147","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.046","s":97},{"p":"26.045","s":1816},{"p":"26.035","s":165},{"p":"26.034","s":1047},{"p":"26.028","s":400},{"p":"26.027","s":695},{"p":"26.024","s":1009},{"p":"26.019","s":1799},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312566,"t":1693526419059}}
2023-09-01T00:00:19.3114591Z {"time":1693526419,"time_ms":1693526419307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7142","s":39},{"p":"19.7143","s":55},{"p":"19.7168","s":95},{"p":"19.7173","s":24},{"p":"19.7176","s":59},{"p":"19.7177","s":2},{"p":"19.7179","s":13},{"p":"19.7181","s":59},{"p":"19.719","s":59},{"p":"19.7192","s":129},{"p":"19.7193","s":24},{"p":"19.7194","s":64},{"p":"19.7198","s":23},{"p":"19.7199","s":100},{"p":"19.72","s":128},{"p":"19.7203","s":33},{"p":"19.7204","s":64},{"p":"19.7206","s":64},{"p":"19.7207","s":23},{"p":"19.7208","s":36}],"bids":[{"p":"19.7107","s":12},{"p":"19.7098","s":43},{"p":"19.7097","s":20},{"p":"19.7096","s":20},{"p":"19.709","s":8},{"p":"19.7083","s":59},{"p":"19.7074","s":64},{"p":"19.7073","s":36},{"p":"19.7071","s":23},{"p":"19.7066","s":64},{"p":"19.7065","s":24},{"p":"19.7064","s":36},{"p":"19.7062","s":23},{"p":"19.7058","s":64},{"p":"19.7057","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7049","s":64},{"p":"19.7048","s":23}],"contract":"SOL_USDT","id":13185518948,"t":1693526419207}}
2023-09-01T00:00:19.3115230Z {"time":1693526419,"time_ms":1693526419308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":808},{"p":"0.0767","s":176},{"p":"0.07671","s":150},{"p":"0.07672","s":56},{"p":"0.07673","s":569},{"p":"0.07674","s":1022},{"p":"0.07675","s":408},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":2058},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":112},{"p":"0.07667","s":1},{"p":"0.07666","s":112},{"p":"0.07665","s":78},{"p":"0.07664","s":26},{"p":"0.07663","s":56},{"p":"0.07661","s":590},{"p":"0.0766","s":118},{"p":"0.07659","s":2032},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":397},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1843},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":350},{"p":"0.07644","s":2294}],"contract":"TRX_USDT","id":3665202543,"t":1693526419248}}
2023-09-01T00:00:19.3116493Z {"time":1693526419,"time_ms":1693526419308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.513","s":234},{"p":"15.514","s":719},{"p":"15.515","s":234},{"p":"15.516","s":471},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":232},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.509","s":464},{"p":"15.508","s":90},{"p":"15.507","s":232},{"p":"15.506","s":100},{"p":"15.505","s":443},{"p":"15.504","s":1013},{"p":"15.502","s":1999},{"p":"15.501","s":864},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":2186},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059446868,"t":1693526419091}}
2023-09-01T00:00:19.3117587Z {"time":1693526419,"time_ms":1693526419306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4285","s":1000},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090299,"t":1693526419285}}
2023-09-01T00:00:19.3117994Z {"time":1693526419,"time_ms":1693526419308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03368","s":56},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364245,"t":1693526419295}}
2023-09-01T00:00:19.3118004Z {"time":1693526419,"time_ms":1693526419308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7432","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":1627},{"p":"0.7438","s":243},{"p":"0.7439","s":4892},{"p":"0.7441","s":3610},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7458","s":936},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7468","s":1644}],"bids":[{"p":"0.7425","s":486},{"p":"0.7424","s":2648},{"p":"0.7423","s":287},{"p":"0.7422","s":2077},{"p":"0.7421","s":3441},{"p":"0.742","s":243},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.7399","s":40},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268112,"t":1693526419271}}
2023-09-01T00:00:19.3120470Z {"time":1693526419,"time_ms":1693526419307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":734},{"p":"0.4958","s":487},{"p":"0.4959","s":867},{"p":"0.496","s":1707},{"p":"0.4961","s":1675},{"p":"0.4962","s":950},{"p":"0.4963","s":5465},{"p":"0.4964","s":1435},{"p":"0.4965","s":2893},{"p":"0.4966","s":8652},{"p":"0.4968","s":8936},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":2908},{"p":"0.4974","s":8941},{"p":"0.4983","s":903},{"p":"0.4984","s":2958},{"p":"0.4991","s":5986},{"p":"0.5","s":2449}],"bids":[{"p":"0.4954","s":734},{"p":"0.4953","s":854},{"p":"0.4952","s":867},{"p":"0.4951","s":2262},{"p":"0.495","s":1311},{"p":"0.4949","s":2356},{"p":"0.4948","s":1498},{"p":"0.4947","s":367},{"p":"0.4946","s":1121},{"p":"0.4945","s":1785},{"p":"0.4944","s":2445},{"p":"0.4943","s":7157},{"p":"0.4941","s":3192},{"p":"0.494","s":5378},{"p":"0.4936","s":2301},{"p":"0.4935","s":7275},{"p":"0.4933","s":2908},{"p":"0.4932","s":50},{"p":"0.4931","s":903},{"p":"0.4928","s":5950}],"contract":"MAGIC_USDT","id":761241611,"t":1693526419228}}
2023-09-01T00:00:19.3123436Z {"time":1693526419,"time_ms":1693526419307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12201993},{"p":"3.36","s":1725168},{"p":"3.37","s":3424052},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":8563654},{"p":"3.31","s":1580678},{"p":"3.3","s":3679151},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982592,"t":1693526419235}}
2023-09-01T00:00:19.3129830Z {"time":1693526419,"time_ms":1693526419310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":30956},{"p":"0.1553","s":43159},{"p":"0.1554","s":4737},{"p":"0.1555","s":18496},{"p":"0.1556","s":5842},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1}],"bids":[{"p":"0.1547","s":2005},{"p":"0.1546","s":34831},{"p":"0.1545","s":48516},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880857,"t":1693526419194}}
2023-09-01T00:00:19.3130780Z {"time":1693526419,"time_ms":1693526419310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080289","s":55},{"p":"0.0000008029","s":46},{"p":"0.00000080296","s":40},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":97},{"p":"0.00000080338","s":37},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2768},{"p":"0.00000080343","s":40},{"p":"0.00000080354","s":49},{"p":"0.00000080367","s":54},{"p":"0.00000080377","s":63},{"p":"0.00000080393","s":96},{"p":"0.00000080402","s":377},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080443","s":200},{"p":"0.00000080469","s":725},{"p":"0.00000080471","s":11},{"p":"0.00000080477","s":171}],"bids":[{"p":"0.00000080271","s":37},{"p":"0.00000080265","s":73},{"p":"0.00000080263","s":2},{"p":"0.00000080255","s":292},{"p":"0.00000080248","s":5},{"p":"0.00000080233","s":37},{"p":"0.00000080212","s":377},{"p":"0.00000080211","s":41},{"p":"0.00000080189","s":61},{"p":"0.00000080177","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":45},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080115","s":347},{"p":"0.00000080114","s":451},{"p":"0.00000080111","s":2614},{"p":"0.00000080096","s":11},{"p":"0.00000080073","s":130}],"contract":"PEPE_USDT","id":6345535488,"t":1693526419262}}
2023-09-01T00:00:19.3133228Z {"time":1693526419,"time_ms":1693526419308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.51","s":43},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":1025},{"p":"24.05","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.22","s":6156},{"p":"22.06","s":1},{"p":"22.03","s":1},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.21","s":45},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.76","s":97},{"p":"20.75","s":1},{"p":"20.68","s":1}],"contract":"RPL_USDT","id":53256382,"t":1693526419292}}
2023-09-01T00:00:19.3133695Z {"time":1693526419,"time_ms":1693526419309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11162","s":108},{"p":"0.11163","s":2460},{"p":"0.11164","s":329},{"p":"0.11165","s":566},{"p":"0.11166","s":316},{"p":"0.11167","s":768},{"p":"0.11168","s":544},{"p":"0.11169","s":236},{"p":"0.1117","s":948},{"p":"0.11171","s":1853},{"p":"0.11172","s":22984},{"p":"0.11173","s":1733},{"p":"0.11174","s":235},{"p":"0.11175","s":1131},{"p":"0.11176","s":307},{"p":"0.11177","s":905},{"p":"0.11178","s":8353},{"p":"0.11179","s":66708},{"p":"0.1118","s":816},{"p":"0.11181","s":342}],"bids":[{"p":"0.1116","s":92},{"p":"0.11158","s":745},{"p":"0.11157","s":451},{"p":"0.11156","s":450},{"p":"0.11155","s":2490},{"p":"0.11154","s":721},{"p":"0.11153","s":731},{"p":"0.11152","s":1052},{"p":"0.11151","s":947},{"p":"0.1115","s":1440},{"p":"0.11149","s":2096},{"p":"0.11148","s":727},{"p":"0.11147","s":694},{"p":"0.11146","s":8365},{"p":"0.11145","s":2146},{"p":"0.11144","s":344},{"p":"0.11143","s":304},{"p":"0.11142","s":143},{"p":"0.11141","s":251},{"p":"0.1114","s":226}],"contract":"BLZ_USDT","id":2097109020,"t":1693526419296}}
2023-09-01T00:00:19.3141971Z {"time":1693526419,"time_ms":1693526419311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":9894},{"p":"1.081","s":31128},{"p":"1.082","s":25934},{"p":"1.083","s":12501},{"p":"1.084","s":950},{"p":"1.085","s":4840},{"p":"1.088","s":1097},{"p":"1.089","s":28594},{"p":"1.093","s":2184},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2}],"bids":[{"p":"1.077","s":9527},{"p":"1.076","s":25907},{"p":"1.075","s":57898},{"p":"1.074","s":31854},{"p":"1.073","s":11791},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825919,"t":1693526419296}}
2023-09-01T00:00:19.3149951Z {"time":1693526419,"time_ms":1693526419311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":90},{"p":"0.00361","s":148424},{"p":"0.003611","s":297783},{"p":"0.003612","s":199996},{"p":"0.003613","s":50000},{"p":"0.003614","s":2610593},{"p":"0.003615","s":1695577},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003607","s":50000},{"p":"0.003606","s":518254},{"p":"0.003605","s":258639},{"p":"0.003604","s":215213},{"p":"0.003603","s":218707},{"p":"0.003602","s":472531},{"p":"0.003601","s":921940},{"p":"0.0036","s":2026350},{"p":"0.003599","s":750047},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":131769},{"p":"0.00359","s":211561},{"p":"0.003584","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":274517}],"contract":"JASMY_USDT","id":1140955167,"t":1693526419290}}
2023-09-01T00:00:19.3170617Z {"time":1693526419,"time_ms":1693526419313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419306,"u":631665900,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:19.3175191Z {"time":1693526419,"time_ms":1693526419313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419310,"u":847020690,"s":"WLD_USDT","b":"1.136","B":261,"a":"1.1365","A":149}}
2023-09-01T00:00:19.3177196Z {"time":1693526419,"time_ms":1693526419314,"channel":"futures.trades","event":"update","result":[{"id":1718368,"size":-658,"create_time":1693526419,"create_time_ms":1693526419306,"price":"1.1363","contract":"WLD_USDT"}]}
2023-09-01T00:00:19.3177535Z {"time":1693526419,"time_ms":1693526419313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419301,"u":271032039,"s":"JOE_USDT","b":"0.3101","B":424,"a":"0.3106","A":1329}}
2023-09-01T00:00:19.3178909Z {"time":1693526419,"time_ms":1693526419313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419309,"u":1754061000,"s":"YGG_USDT","b":"0.248","B":4714,"a":"0.2481","A":5042}}
2023-09-01T00:00:19.3179721Z {"time":1693526419,"time_ms":1693526419313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419302,"u":5034620236,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":4458}}
2023-09-01T00:00:19.3182327Z {"time":1693526419,"time_ms":1693526419314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419292,"u":2119407420,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03972","A":1124}}
2023-09-01T00:00:19.3184924Z {"time":1693526419,"time_ms":1693526419314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419298,"u":846941697,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:19.3261212Z {"time":1693526419,"time_ms":1693526419323,"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.2","change_percentage":"-5.2582","total_size":"4202904","volume_24h":"6660624","volume_24h_base":"6660624","volume_24h_quote":"1329837","volume_24h_settle":"1329837","mark_price":"0.2002","funding_rate":"0.000033","funding_rate_indicative":"0.000033","index_price":"0.200198","quanto_base_rate":"","low_24h":"0.1999","high_24h":"0.216"}]}
2023-09-01T00:00:19.3265485Z {"time":1693526419,"time_ms":1693526419323,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003607","change_percentage":"-1.0697","total_size":"169923614","volume_24h":"435808744","volume_24h_base":"435808744","volume_24h_quote":"1573690","volume_24h_settle":"1573690","mark_price":"0.003616","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003616","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:19.3265658Z {"time":1693526419,"time_ms":1693526419324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25927.8","change_percentage":"-4.9689","total_size":"145300790","volume_24h":"313421757","volume_24h_base":"31342","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25937.96","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25937.57","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:19.3267653Z {"time":1693526419,"time_ms":1693526419323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3104","change_percentage":"32.5363","total_size":"2942866","volume_24h":"56148428","volume_24h_base":"56148428","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:19.3268751Z {"time":1693526419,"time_ms":1693526419324,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1363","change_percentage":"-7.0435","total_size":"1052081","volume_24h":"4687260","volume_24h_base":"4687260","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1357","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1361","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:19.3269625Z {"time":1693526419,"time_ms":1693526419324,"channel":"futures.tickers","event":"update","result":[{"contract":"POGAI_USDT","last":"0.00005604","change_percentage":"-1.1640","total_size":"3869106","volume_24h":"2121376","volume_24h_base":"21213760000","volume_24h_quote":"1188819","volume_24h_settle":"1188819","mark_price":"0.00005572","funding_rate":"0.00049","funding_rate_indicative":"0.00049","index_price":"0.00005569","quanto_base_rate":"","low_24h":"0.00005334","high_24h":"0.00005785"}]}
2023-09-01T00:00:19.3269826Z {"time":1693526419,"time_ms":1693526419323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419319,"u":847020704,"s":"WLD_USDT","b":"1.136","B":369,"a":"1.1365","A":497}}
2023-09-01T00:00:19.3274346Z {"time":1693526419,"time_ms":1693526419323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419312,"u":4281005681,"s":"WAVES_USDT","b":"1.4987","B":120,"a":"1.4999","A":1}}
2023-09-01T00:00:19.3274452Z {"time":1693526419,"time_ms":1693526419325,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16750751","volume_24h":"26205474","volume_24h_base":"2620547","volume_24h_quote":"1183823","volume_24h_settle":"1183823","mark_price":"0.453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4527","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:19.3283010Z {"time":1693526419,"time_ms":1693526419325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.542","change_percentage":"14.0998","total_size":"1169181","volume_24h":"23540099","volume_24h_base":"2354009","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6339","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:19.3283138Z {"time":1693526419,"time_ms":1693526419323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419317,"u":271032052,"s":"JOE_USDT","b":"0.3101","B":430,"a":"0.3106","A":1329}}
2023-09-01T00:00:19.3283243Z {"time":1693526419,"time_ms":1693526419325,"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00006173","change_percentage":"-3.3808","total_size":"1544309","volume_24h":"1070646","volume_24h_base":"10706460000","volume_24h_quote":"660909","volume_24h_settle":"660909","mark_price":"0.00006186","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00006185","quanto_base_rate":"","low_24h":"0.00006027","high_24h":"0.00006466"}]}
2023-09-01T00:00:19.3286274Z {"time":1693526419,"time_ms":1693526419325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419317,"u":1130042095,"s":"BEL_USDT","b":"0.5089","B":25,"a":"0.5102","A":3169}}
2023-09-01T00:00:19.3291344Z {"time":1693526419,"time_ms":1693526419325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419310,"u":1207661982,"s":"KNC_USDT","b":"0.5058","B":500,"a":"0.5065","A":1182}}
2023-09-01T00:00:19.3371566Z {"time":1693526419,"time_ms":1693526419333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419327,"u":847020710,"s":"WLD_USDT","b":"1.136","B":369,"a":"1.1365","A":349}}
2023-09-01T00:00:19.3375859Z {"time":1693526419,"time_ms":1693526419333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419323,"u":271032061,"s":"JOE_USDT","b":"0.3102","B":12,"a":"0.3106","A":1329}}
2023-09-01T00:00:19.3382759Z {"time":1693526419,"time_ms":1693526419335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419326,"u":2818880859,"s":"ONT_USDT","b":"0.1547","B":2525,"a":"0.1551","A":1439}}
2023-09-01T00:00:19.3385879Z {"time":1693526419,"time_ms":1693526419335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419320,"u":1130042096,"s":"BEL_USDT","b":"0.5089","B":221,"a":"0.5102","A":3169}}
2023-09-01T00:00:19.3474367Z {"time":1693526419,"time_ms":1693526419344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419327,"u":77868848,"s":"MAV_USDT","b":"0.21573","B":716,"a":"0.21689","A":77}}
2023-09-01T00:00:19.3474396Z {"time":1693526419,"time_ms":1693526419344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419329,"u":1280134609,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":3904}}
2023-09-01T00:00:19.3474405Z {"time":1693526419,"time_ms":1693526419344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419338,"u":847020723,"s":"WLD_USDT","b":"1.136","B":2086,"a":"1.1365","A":349}}
2023-09-01T00:00:19.3479557Z {"time":1693526419,"time_ms":1693526419343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419337,"u":271032076,"s":"JOE_USDT","b":"0.3102","B":424,"a":"0.3106","A":1329}}
2023-09-01T00:00:19.3484060Z {"time":1693526419,"time_ms":1693526419345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419335,"u":1158359186,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.093","A":44}}
2023-09-01T00:00:19.3521773Z {"time":1693526419,"time_ms":1693526419348,"channel":"futures.trades","event":"update","result":[{"id":507685,"size":1329,"create_time":1693526419,"create_time_ms":1693526419341,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:19.3574754Z {"time":1693526419,"time_ms":1693526419353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419346,"u":847020727,"s":"WLD_USDT","b":"1.136","B":2086,"a":"1.1365","A":497}}
2023-09-01T00:00:19.3580295Z {"time":1693526419,"time_ms":1693526419353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419343,"u":271032096,"s":"JOE_USDT","b":"0.3104","B":18,"a":"0.3107","A":9612}}
2023-09-01T00:00:19.3585745Z {"time":1693526419,"time_ms":1693526419354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419345,"u":6420434881,"s":"GMT_USDT","b":"0.1577","B":1413,"a":"0.1579","A":1062}}
2023-09-01T00:00:19.3586815Z {"time":1693526419,"time_ms":1693526419354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419344,"u":443114354,"s":"CYBER_USDT","b":"8.507","B":1272,"a":"8.512","A":236}}
2023-09-01T00:00:19.3667281Z {"time":1693526419,"time_ms":1693526419363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419347,"u":77868851,"s":"MAV_USDT","b":"0.21578","B":27,"a":"0.21689","A":77}}
2023-09-01T00:00:19.3670747Z {"time":1693526419,"time_ms":1693526419363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419356,"u":847020730,"s":"WLD_USDT","b":"1.136","B":2086,"a":"1.1365","A":2263}}
2023-09-01T00:00:19.3677492Z {"time":1693526419,"time_ms":1693526419363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419356,"u":271032117,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3107","A":9612}}
2023-09-01T00:00:19.3678603Z {"time":1693526419,"time_ms":1693526419364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419350,"u":1158359189,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.093","A":212}}
2023-09-01T00:00:19.3686923Z {"time":1693526419,"time_ms":1693526419364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419353,"u":5791564765,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4263","A":323}}
2023-09-01T00:00:19.3695487Z {"time":1693526419,"time_ms":1693526419366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419349,"u":1328172703,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":739}}
2023-09-01T00:00:19.3773523Z {"time":1693526419,"time_ms":1693526419373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419366,"u":847020734,"s":"WLD_USDT","b":"1.136","B":2086,"a":"1.1365","A":2063}}
2023-09-01T00:00:19.3780640Z {"time":1693526419,"time_ms":1693526419373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419363,"u":271032123,"s":"JOE_USDT","b":"0.3105","B":7,"a":"0.3107","A":9612}}
2023-09-01T00:00:19.3781316Z {"time":1693526419,"time_ms":1693526419374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419364,"u":443114355,"s":"CYBER_USDT","b":"8.507","B":1272,"a":"8.516","A":236}}
2023-09-01T00:00:19.3791781Z {"time":1693526419,"time_ms":1693526419376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419358,"u":108657783,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:19.3793661Z {"time":1693526419,"time_ms":1693526419376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419361,"u":2532548718,"s":"ENS_USDT","b":"7.811","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:19.3873327Z {"time":1693526419,"time_ms":1693526419383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419373,"u":847020740,"s":"WLD_USDT","b":"1.136","B":2086,"a":"1.1365","A":297}}
2023-09-01T00:00:19.3874849Z {"time":1693526419,"time_ms":1693526419383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419368,"u":2283131723,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:19.3883606Z {"time":1693526419,"time_ms":1693526419384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419376,"u":443114356,"s":"CYBER_USDT","b":"8.507","B":1272,"a":"8.516","A":1386}}
2023-09-01T00:00:19.3890854Z {"time":1693526419,"time_ms":1693526419386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419375,"u":1158359190,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.093","A":44}}
2023-09-01T00:00:19.3897207Z {"time":1693526419,"time_ms":1693526419386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419375,"u":5791564769,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4263","A":392}}
2023-09-01T00:00:19.3970974Z {"time":1693526419,"time_ms":1693526419393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419382,"u":847020741,"s":"WLD_USDT","b":"1.136","B":2086,"a":"1.1365","A":149}}
2023-09-01T00:00:19.3976715Z {"time":1693526419,"time_ms":1693526419393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419383,"u":271032127,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3107","A":9612}}
2023-09-01T00:00:19.3977771Z {"time":1693526419,"time_ms":1693526419394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419385,"u":1158359201,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0936","A":518}}
2023-09-01T00:00:19.3977916Z {"time":1693526419,"time_ms":1693526419394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419384,"u":6974921787,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25499","A":41}}
2023-09-01T00:00:19.3983078Z {"time":1693526419,"time_ms":1693526419394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419380,"u":49607897783,"s":"BTC_USDT","b":"25927.8","B":138077,"a":"25927.9","A":99475}}
2023-09-01T00:00:19.3983808Z {"time":1693526419,"time_ms":1693526419394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419386,"u":9018315456,"s":"XRP_USDT","b":"0.5103","B":2653,"a":"0.5104","A":2135}}
2023-09-01T00:00:19.3992916Z {"time":1693526419,"time_ms":1693526419394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419385,"u":443114357,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.516","A":1386}}
2023-09-01T00:00:19.4060285Z {"time":1693526419,"time_ms":1693526419403,"channel":"futures.trades","event":"update","result":[{"id":6518304,"size":85,"create_time":1693526419,"create_time_ms":1693526419396,"price":"0.7432","contract":"HOOK_USDT"}]}
2023-09-01T00:00:19.4072704Z {"time":1693526419,"time_ms":1693526419403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419392,"u":847020743,"s":"WLD_USDT","b":"1.136","B":2086,"a":"1.1365","A":1}}
2023-09-01T00:00:19.4075495Z {"time":1693526419,"time_ms":1693526419404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419398,"u":1158359209,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0935","A":44}}
2023-09-01T00:00:19.4076811Z {"time":1693526419,"time_ms":1693526419403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419390,"u":4281005684,"s":"WAVES_USDT","b":"1.4987","B":120,"a":"1.4999","A":26}}
2023-09-01T00:00:19.4082592Z {"time":1693526419,"time_ms":1693526419403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419397,"u":271032148,"s":"JOE_USDT","b":"0.3104","B":6,"a":"0.3107","A":9612}}
2023-09-01T00:00:19.4087866Z {"time":1693526419,"time_ms":1693526419404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419394,"u":6420434883,"s":"GMT_USDT","b":"0.1577","B":3301,"a":"0.1579","A":1062}}
2023-09-01T00:00:19.4088080Z {"time":1693526419,"time_ms":1693526419406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419396,"u":1804268113,"s":"HOOK_USDT","b":"0.7425","B":486,"a":"0.7432","A":158}}
2023-09-01T00:00:19.4174399Z {"time":1693526419,"time_ms":1693526419414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419403,"u":631665915,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:19.4181552Z {"time":1693526419,"time_ms":1693526419415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419406,"u":87345537,"s":"VELO_USDT","b":"0.002842","B":116,"a":"0.002857","A":712}}
2023-09-01T00:00:19.4185430Z {"time":1693526419,"time_ms":1693526419414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419403,"u":271032154,"s":"JOE_USDT","b":"0.3105","B":7,"a":"0.3107","A":9612}}
2023-09-01T00:00:19.4190280Z {"time":1693526419,"time_ms":1693526419415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419402,"u":443114360,"s":"CYBER_USDT","b":"8.512","B":2,"a":"8.516","A":1386}}
2023-09-01T00:00:19.4196602Z {"time":1693526419,"time_ms":1693526419415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419401,"u":7852194395,"s":"LTC_USDT","b":"63.83","B":5707,"a":"63.84","A":180}}
2023-09-01T00:00:19.4271803Z {"time":1693526419,"time_ms":1693526419423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419409,"u":6974921788,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25497","A":97}}
2023-09-01T00:00:19.4276330Z {"time":1693526419,"time_ms":1693526419423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419417,"u":847020750,"s":"WLD_USDT","b":"1.136","B":2081,"a":"1.1365","A":1}}
2023-09-01T00:00:19.4279592Z {"time":1693526419,"time_ms":1693526419423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419410,"u":5034620239,"s":"MASK_USDT","b":"2.59","B":26,"a":"2.592","A":5604}}
2023-09-01T00:00:19.4283090Z {"time":1693526419,"time_ms":1693526419423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419412,"u":1538259570,"s":"UNFI_USDT","b":"7.53","B":2,"a":"7.551","A":3}}
2023-09-01T00:00:19.4284690Z {"time":1693526419,"time_ms":1693526419423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419411,"u":846941705,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:19.4297528Z {"time":1693526419,"time_ms":1693526419426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419418,"u":599765223,"s":"WOO_USDT","b":"0.1671","B":340,"a":"0.1675","A":970}}
2023-09-01T00:00:19.4368223Z {"time":1693526419,"time_ms":1693526419433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419428,"u":631665923,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6628","A":367}}
2023-09-01T00:00:19.4368657Z {"time":1693526419,"time_ms":1693526419433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419423,"u":2186517477,"s":"QTUM_USDT","b":"2.1596","B":72,"a":"2.1647","A":154}}
2023-09-01T00:00:19.4374311Z {"time":1693526419,"time_ms":1693526419434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419419,"u":87345538,"s":"VELO_USDT","b":"0.002843","B":712,"a":"0.002857","A":712}}
2023-09-01T00:00:19.4378017Z {"time":1693526419,"time_ms":1693526419433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419420,"u":271032173,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":9612}}
2023-09-01T00:00:19.4378041Z {"time":1693526419,"time_ms":1693526419433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419415,"u":5034620241,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:19.4380818Z {"time":1693526419,"time_ms":1693526419433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419424,"u":1538259582,"s":"UNFI_USDT","b":"7.53","B":402,"a":"7.551","A":3}}
2023-09-01T00:00:19.4381863Z {"time":1693526419,"time_ms":1693526419434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419425,"u":443114363,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.516","A":1386}}
2023-09-01T00:00:19.4472906Z {"time":1693526419,"time_ms":1693526419443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419437,"u":847020754,"s":"WLD_USDT","b":"1.136","B":364,"a":"1.1365","A":1}}
2023-09-01T00:00:19.4478948Z {"time":1693526419,"time_ms":1693526419443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419436,"u":271032183,"s":"JOE_USDT","b":"0.3106","B":15,"a":"0.3107","A":9612}}
2023-09-01T00:00:19.4480775Z {"time":1693526419,"time_ms":1693526419444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419433,"u":1158359227,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0934","A":168}}
2023-09-01T00:00:19.4485351Z {"time":1693526419,"time_ms":1693526419444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419431,"u":443114364,"s":"CYBER_USDT","b":"8.514","B":7,"a":"8.516","A":1386}}
2023-09-01T00:00:19.4509877Z {"time":1693526419,"time_ms":1693526419446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419438,"u":762568205,"s":"API3_USDT","b":"1.1464","B":2,"a":"1.1469","A":593}}
2023-09-01T00:00:19.4570986Z {"time":1693526419,"time_ms":1693526419453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419441,"u":1492925668,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":1130}}
2023-09-01T00:00:19.4573452Z {"time":1693526419,"time_ms":1693526419453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419444,"u":847020766,"s":"WLD_USDT","b":"1.136","B":364,"a":"1.1365","A":11}}
2023-09-01T00:00:19.4577207Z {"time":1693526419,"time_ms":1693526419454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419447,"u":1158359231,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0933","A":44}}
2023-09-01T00:00:19.4577311Z {"time":1693526419,"time_ms":1693526419453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419441,"u":271032188,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":9612}}
2023-09-01T00:00:19.4681274Z {"time":1693526419,"time_ms":1693526419464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419454,"u":2818880862,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1551","A":763}}
2023-09-01T00:00:19.4686175Z {"time":1693526419,"time_ms":1693526419464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419452,"u":443114366,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.516","A":1386}}
2023-09-01T00:00:19.4690338Z {"time":1693526419,"time_ms":1693526419465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419456,"u":1328172708,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:19.4770752Z {"time":1693526419,"time_ms":1693526419473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419463,"u":847020769,"s":"WLD_USDT","b":"1.136","B":364,"a":"1.1365","A":159}}
2023-09-01T00:00:19.4785281Z {"time":1693526419,"time_ms":1693526419474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419459,"u":2119407425,"s":"ARPA_USDT","b":"0.0397","B":567,"a":"0.03972","A":1124}}
2023-09-01T00:00:19.4789974Z {"time":1693526419,"time_ms":1693526419475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419465,"u":443114406,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.515","A":1150}}
2023-09-01T00:00:19.4796124Z {"time":1693526419,"time_ms":1693526419476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419462,"u":2532548719,"s":"ENS_USDT","b":"7.812","B":540,"a":"7.825","A":6}}
2023-09-01T00:00:19.4871044Z {"time":1693526419,"time_ms":1693526419483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419477,"u":847020770,"s":"WLD_USDT","b":"1.136","B":364,"a":"1.1364","A":148}}
2023-09-01T00:00:19.4880934Z {"time":1693526419,"time_ms":1693526419484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419479,"u":443114431,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.515","A":1150}}
2023-09-01T00:00:19.4891946Z {"time":1693526419,"time_ms":1693526419485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419469,"u":2119407434,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03972","A":1124}}
2023-09-01T00:00:19.4981380Z {"time":1693526419,"time_ms":1693526419494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419484,"u":271032216,"s":"JOE_USDT","b":"0.3103","B":6,"a":"0.3107","A":9612}}
2023-09-01T00:00:19.4981879Z {"time":1693526419,"time_ms":1693526419494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3107","s":9612},{"p":"0.3108","s":6},{"p":"0.3109","s":14090},{"p":"0.3111","s":5102},{"p":"0.3112","s":118},{"p":"0.3113","s":54},{"p":"0.3115","s":317},{"p":"0.3118","s":10141},{"p":"0.312","s":40577},{"p":"0.3121","s":20},{"p":"0.3122","s":1432},{"p":"0.3123","s":427},{"p":"0.3125","s":662},{"p":"0.3126","s":43},{"p":"0.3127","s":81},{"p":"0.3129","s":89387},{"p":"0.3131","s":7982},{"p":"0.3132","s":51391},{"p":"0.3133","s":161},{"p":"0.3134","s":319}],"bids":[{"p":"0.3103","s":6},{"p":"0.3101","s":24},{"p":"0.3098","s":30646},{"p":"0.3092","s":89294},{"p":"0.3091","s":3235},{"p":"0.3084","s":400},{"p":"0.308","s":7325},{"p":"0.3076","s":116575},{"p":"0.3072","s":127916},{"p":"0.3071","s":8},{"p":"0.307","s":1126},{"p":"0.3066","s":32},{"p":"0.3063","s":736},{"p":"0.306","s":10},{"p":"0.3054","s":322},{"p":"0.305","s":7982},{"p":"0.3047","s":644},{"p":"0.3044","s":2},{"p":"0.3036","s":329},{"p":"0.3035","s":298}],"contract":"JOE_USDT","id":271032216,"t":1693526419484}}
2023-09-01T00:00:19.4983282Z {"time":1693526419,"time_ms":1693526419494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":367},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6612","s":45},{"p":"0.6608","s":372},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6577","s":678},{"p":"0.6576","s":2236},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631665923,"t":1693526419428}}
2023-09-01T00:00:19.4993814Z {"time":1693526419,"time_ms":1693526419494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.392","s":1575},{"p":"216.393","s":3932},{"p":"216.415","s":1575},{"p":"216.417","s":691},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.427","s":20},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1585},{"p":"216.452","s":4586},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2100},{"p":"216.471","s":1664}],"bids":[{"p":"216.379","s":1575},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.319","s":10},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699}],"contract":"BNB_USDT","id":8660576565,"t":1693526419415}}
2023-09-01T00:00:19.4998893Z {"time":1693526419,"time_ms":1693526419495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12448","s":494},{"p":"0.12449","s":314},{"p":"0.12451","s":247},{"p":"0.12452","s":160},{"p":"0.12453","s":1549},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":407},{"p":"0.12457","s":25919},{"p":"0.12458","s":505},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1146},{"p":"0.12466","s":419},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":5088}],"bids":[{"p":"0.12443","s":247},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12436","s":247},{"p":"0.12434","s":409},{"p":"0.12432","s":1303},{"p":"0.12431","s":383},{"p":"0.1243","s":728},{"p":"0.12429","s":168},{"p":"0.12426","s":210},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":816},{"p":"0.1242","s":112},{"p":"0.12418","s":247},{"p":"0.12417","s":8158},{"p":"0.12416","s":1085}],"contract":"CFX_USDT","id":5635053527,"t":1693526419456}}
2023-09-01T00:00:19.4999552Z {"time":1693526419,"time_ms":1693526419496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2661","s":40},{"p":"4.2662","s":229},{"p":"4.2663","s":46},{"p":"4.2668","s":2},{"p":"4.2671","s":229},{"p":"4.2672","s":95},{"p":"4.2675","s":35},{"p":"4.2677","s":380},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":736},{"p":"4.2684","s":2},{"p":"4.2689","s":168},{"p":"4.269","s":2},{"p":"4.2693","s":341},{"p":"4.2697","s":154},{"p":"4.2699","s":119},{"p":"4.27","s":338},{"p":"4.2701","s":15},{"p":"4.2704","s":163}],"bids":[{"p":"4.2651","s":2},{"p":"4.265","s":2},{"p":"4.2646","s":2},{"p":"4.2638","s":23},{"p":"4.2637","s":40},{"p":"4.2634","s":15},{"p":"4.2633","s":322},{"p":"4.2632","s":563},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2625","s":26},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2614","s":411},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":599},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234}],"contract":"DOT_USDT","id":8124842341,"t":1693526419427}}
2023-09-01T00:00:19.5006894Z {"time":1693526419,"time_ms":1693526419497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":2226},{"p":"0.5912","s":2283},{"p":"0.5913","s":1947},{"p":"0.5914","s":2362},{"p":"0.5915","s":1077},{"p":"0.5916","s":1392},{"p":"0.5917","s":942},{"p":"0.5918","s":786},{"p":"0.5919","s":1223},{"p":"0.592","s":1410},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":3722},{"p":"0.5925","s":9399},{"p":"0.5926","s":13330},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950}],"bids":[{"p":"0.5908","s":650},{"p":"0.5907","s":1915},{"p":"0.5906","s":3035},{"p":"0.5905","s":3384},{"p":"0.5904","s":1763},{"p":"0.5903","s":1338},{"p":"0.5902","s":1931},{"p":"0.5901","s":1286},{"p":"0.59","s":10358},{"p":"0.5899","s":15580},{"p":"0.5898","s":1780},{"p":"0.5897","s":3103},{"p":"0.5896","s":28263},{"p":"0.5895","s":4171},{"p":"0.5894","s":28133},{"p":"0.5893","s":676},{"p":"0.5892","s":5488},{"p":"0.5891","s":1766},{"p":"0.589","s":5318},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226723339,"t":1693526419397}}
2023-09-01T00:00:19.5013096Z {"time":1693526419,"time_ms":1693526419499,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.248","change_percentage":"6.1644","total_size":"2038339","volume_24h":"38784434","volume_24h_base":"38784434","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2487","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248713","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:19.5013314Z {"time":1693526419,"time_ms":1693526419497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.985","s":547},{"p":"6.986","s":264},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":1247},{"p":"6.99","s":975},{"p":"6.991","s":923},{"p":"6.992","s":977},{"p":"6.993","s":548},{"p":"6.994","s":7280},{"p":"6.995","s":262},{"p":"6.996","s":578},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262},{"p":"7.01","s":10558},{"p":"7.011","s":262}],"bids":[{"p":"6.984","s":273},{"p":"6.983","s":593},{"p":"6.982","s":427},{"p":"6.981","s":262},{"p":"6.98","s":1246},{"p":"6.979","s":670},{"p":"6.978","s":4888},{"p":"6.977","s":3168},{"p":"6.976","s":262},{"p":"6.975","s":548},{"p":"6.974","s":6348},{"p":"6.973","s":4471},{"p":"6.972","s":1573},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":262},{"p":"6.968","s":6610},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":11829}],"contract":"INJ_USDT","id":1129754812,"t":1693526419362}}
2023-09-01T00:00:19.5015918Z {"time":1693526419,"time_ms":1693526419498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":20156},{"p":"0.1884","s":26982},{"p":"0.1885","s":37581},{"p":"0.1886","s":30134},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":4666},{"p":"0.1879","s":50002},{"p":"0.1878","s":18579},{"p":"0.1877","s":59309},{"p":"0.1876","s":4338},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22535},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907177,"t":1693526419446}}
2023-09-01T00:00:19.5019109Z {"time":1693526419,"time_ms":1693526419497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.926","s":2871},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":138214},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":590},{"p":"1.919","s":9020},{"p":"1.918","s":50698},{"p":"1.917","s":96989},{"p":"1.916","s":2035},{"p":"1.915","s":85627},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422},{"p":"1.861","s":1079},{"p":"1.847","s":656}],"contract":"SNX_USDT","id":3139871262,"t":1693526419279}}
2023-09-01T00:00:19.5034294Z {"time":1693526419,"time_ms":1693526419499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646","s":22969},{"p":"1646.05","s":1152},{"p":"1646.1","s":2268},{"p":"1646.2","s":3092},{"p":"1646.25","s":3202},{"p":"1646.3","s":2372},{"p":"1646.35","s":1319},{"p":"1646.4","s":3193},{"p":"1646.45","s":2331},{"p":"1646.5","s":3236},{"p":"1646.55","s":4864},{"p":"1646.6","s":3856},{"p":"1646.65","s":5486},{"p":"1646.7","s":3265},{"p":"1646.75","s":10866},{"p":"1646.8","s":1977},{"p":"1646.85","s":4205},{"p":"1646.9","s":1034},{"p":"1646.95","s":8296},{"p":"1647","s":1535}],"bids":[{"p":"1645.95","s":3717},{"p":"1645.85","s":1941},{"p":"1645.8","s":3817},{"p":"1645.75","s":4748},{"p":"1645.7","s":3014},{"p":"1645.65","s":2778},{"p":"1645.6","s":2516},{"p":"1645.55","s":2230},{"p":"1645.5","s":4264},{"p":"1645.45","s":2051},{"p":"1645.4","s":6022},{"p":"1645.35","s":1252},{"p":"1645.3","s":5850},{"p":"1645.25","s":3592},{"p":"1645.2","s":5532},{"p":"1645.15","s":10042},{"p":"1645.1","s":5710},{"p":"1645.05","s":10033},{"p":"1645","s":2410},{"p":"1644.95","s":1804}],"contract":"ETH_USDT","id":43823277948,"t":1693526419475}}
2023-09-01T00:00:19.5034563Z {"time":1693526419,"time_ms":1693526419499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":26},{"p":"1.5","s":132},{"p":"1.5004","s":577},{"p":"1.5005","s":1247},{"p":"1.5008","s":1392},{"p":"1.5011","s":1417},{"p":"1.5014","s":2424},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5041","s":1646},{"p":"1.5048","s":11875},{"p":"1.506","s":14734},{"p":"1.5061","s":22500}],"bids":[{"p":"1.4987","s":120},{"p":"1.4986","s":112},{"p":"1.4977","s":2574},{"p":"1.4976","s":132},{"p":"1.4972","s":93},{"p":"1.4971","s":2174},{"p":"1.497","s":6874},{"p":"1.4969","s":718},{"p":"1.4968","s":50},{"p":"1.496","s":1197},{"p":"1.4957","s":1728},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":1168},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4926","s":1726},{"p":"1.4915","s":22500},{"p":"1.4904","s":14434}],"contract":"WAVES_USDT","id":4281005684,"t":1693526419390}}
2023-09-01T00:00:19.5043917Z {"time":1693526419,"time_ms":1693526419500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":9463},{"p":"0.2249","s":26713},{"p":"0.225","s":6305},{"p":"0.2251","s":56474},{"p":"0.2252","s":48687},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":4453},{"p":"0.2256","s":146449},{"p":"0.2257","s":891},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":2630},{"p":"0.2269","s":5009},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":5538},{"p":"0.2243","s":6403},{"p":"0.2242","s":20185},{"p":"0.2241","s":61608},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15433},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300881930,"t":1693526419454}}
2023-09-01T00:00:19.5055236Z {"time":1693526419,"time_ms":1693526419502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":21236},{"p":"3.212","s":22473},{"p":"3.213","s":156821},{"p":"3.214","s":388065},{"p":"3.215","s":203440},{"p":"3.216","s":393376},{"p":"3.217","s":120533},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":34447},{"p":"3.223","s":1579262},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":98255},{"p":"3.229","s":441723},{"p":"3.23","s":14933},{"p":"3.232","s":25396}],"bids":[{"p":"3.21","s":13127},{"p":"3.209","s":42763},{"p":"3.208","s":48440},{"p":"3.207","s":67312},{"p":"3.206","s":90181},{"p":"3.205","s":169662},{"p":"3.204","s":94240},{"p":"3.203","s":292387},{"p":"3.202","s":553433},{"p":"3.201","s":35308},{"p":"3.2","s":288842},{"p":"3.199","s":473089},{"p":"3.198","s":140207},{"p":"3.197","s":915922},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":168922},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364397,"t":1693526419477}}
2023-09-01T00:00:19.5062513Z {"time":1693526419,"time_ms":1693526419502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":7967},{"p":"0.00945","s":103558},{"p":"0.00946","s":32084},{"p":"0.00947","s":135060},{"p":"0.00948","s":177370},{"p":"0.00949","s":105593},{"p":"0.0095","s":225078},{"p":"0.00951","s":260945},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":10563},{"p":"0.0094","s":87027},{"p":"0.00939","s":81791},{"p":"0.00938","s":33304},{"p":"0.00937","s":46669},{"p":"0.00936","s":137822},{"p":"0.00935","s":159528},{"p":"0.00934","s":228892},{"p":"0.00933","s":234024},{"p":"0.00932","s":56782},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150520,"t":1693526419272}}
2023-09-01T00:00:19.5068375Z {"time":1693526419,"time_ms":1693526419503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":23616},{"p":"1.126","s":84229},{"p":"1.127","s":27541},{"p":"1.128","s":119231},{"p":"1.129","s":44690},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":10458},{"p":"1.121","s":57630},{"p":"1.12","s":79769},{"p":"1.119","s":115550},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":77103},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541233,"t":1693526419490}}
2023-09-01T00:00:19.5069235Z {"time":1693526419,"time_ms":1693526419502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":3029},{"p":"0.2001","s":9916},{"p":"0.2002","s":19533},{"p":"0.2003","s":9202},{"p":"0.2004","s":36914},{"p":"0.2005","s":69968},{"p":"0.2006","s":74373},{"p":"0.2007","s":3125},{"p":"0.2008","s":43973},{"p":"0.2009","s":164962},{"p":"0.201","s":172662},{"p":"0.2012","s":161846},{"p":"0.2013","s":9116},{"p":"0.2014","s":67472},{"p":"0.2015","s":161119},{"p":"0.2016","s":51817},{"p":"0.2017","s":17658},{"p":"0.2018","s":23116},{"p":"0.2019","s":39623},{"p":"0.202","s":173997}],"bids":[{"p":"0.1999","s":981},{"p":"0.1998","s":7875},{"p":"0.1997","s":42123},{"p":"0.1996","s":79736},{"p":"0.1995","s":82519},{"p":"0.1994","s":12450},{"p":"0.1993","s":8563},{"p":"0.1992","s":48568},{"p":"0.1991","s":57125},{"p":"0.199","s":241324},{"p":"0.1989","s":104322},{"p":"0.1988","s":62796},{"p":"0.1987","s":97742},{"p":"0.1986","s":25000},{"p":"0.1985","s":68312},{"p":"0.1984","s":25539},{"p":"0.1983","s":34040},{"p":"0.1982","s":88509},{"p":"0.1981","s":136280},{"p":"0.198","s":20077}],"contract":"FTM_USDT","id":4394413016,"t":1693526419460}}
2023-09-01T00:00:19.5076233Z {"time":1693526419,"time_ms":1693526419503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419495,"u":271032235,"s":"JOE_USDT","b":"0.3105","B":7,"a":"0.3107","A":9612}}
2023-09-01T00:00:19.5079246Z {"time":1693526419,"time_ms":1693526419504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":5042},{"p":"0.2482","s":18639},{"p":"0.2483","s":76260},{"p":"0.2484","s":17127},{"p":"0.2485","s":19645},{"p":"0.2486","s":365093},{"p":"0.2487","s":44497},{"p":"0.2488","s":13066},{"p":"0.2489","s":101926},{"p":"0.249","s":96853},{"p":"0.2491","s":6951},{"p":"0.2492","s":75501},{"p":"0.2493","s":73348},{"p":"0.2494","s":199732},{"p":"0.2495","s":9992},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":4714},{"p":"0.2479","s":11546},{"p":"0.2478","s":9853},{"p":"0.2477","s":8844},{"p":"0.2476","s":18476},{"p":"0.2475","s":14849},{"p":"0.2474","s":105385},{"p":"0.2473","s":28092},{"p":"0.2472","s":54681},{"p":"0.2471","s":60535},{"p":"0.247","s":94991},{"p":"0.2469","s":5046},{"p":"0.2468","s":99031},{"p":"0.2467","s":219611},{"p":"0.2466","s":442164},{"p":"0.2465","s":26363},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061014,"t":1693526419444}}
2023-09-01T00:00:19.5088118Z {"time":1693526419,"time_ms":1693526419504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3909","s":338},{"p":"1.391","s":217},{"p":"1.3911","s":366},{"p":"1.3912","s":358},{"p":"1.3913","s":266},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2872},{"p":"1.3919","s":772},{"p":"1.392","s":1525},{"p":"1.3921","s":718},{"p":"1.3922","s":266},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":948},{"p":"1.3927","s":72},{"p":"1.3928","s":1560},{"p":"1.3929","s":266},{"p":"1.393","s":16492}],"bids":[{"p":"1.3907","s":72},{"p":"1.3905","s":68},{"p":"1.3904","s":72},{"p":"1.3903","s":214},{"p":"1.3902","s":4},{"p":"1.3901","s":266},{"p":"1.39","s":342},{"p":"1.3899","s":341},{"p":"1.3898","s":697},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":784},{"p":"1.3893","s":539},{"p":"1.3892","s":1383},{"p":"1.3891","s":1094},{"p":"1.389","s":335},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518}],"contract":"OP_USDT","id":5021362153,"t":1693526419256}}
2023-09-01T00:00:19.5088646Z {"time":1693526419,"time_ms":1693526419505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":953},{"p":"0.0000954","s":34617},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628163,"t":1693526419478}}
2023-09-01T00:00:19.5091639Z {"time":1693526419,"time_ms":1693526419505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":19148},{"p":"0.01378","s":2488},{"p":"0.01379","s":13338},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":3798},{"p":"0.01369","s":15182},{"p":"0.01367","s":22028},{"p":"0.0136","s":3640},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121423959,"t":1693526419404}}
2023-09-01T00:00:19.5092635Z {"time":1693526419,"time_ms":1693526419506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419489,"u":108657784,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6321","A":619}}
2023-09-01T00:00:19.5095377Z {"time":1693526419,"time_ms":1693526419505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013217","s":617},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01312","s":521},{"p":"0.013119","s":791},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163143,"t":1693526419483}}
2023-09-01T00:00:19.5095516Z {"time":1693526419,"time_ms":1693526419505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419492,"u":6420434886,"s":"GMT_USDT","b":"0.1577","B":1413,"a":"0.1579","A":1062}}
2023-09-01T00:00:19.5095928Z {"time":1693526419,"time_ms":1693526419506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":2},{"p":"0.3096","s":3369},{"p":"0.3097","s":9698},{"p":"0.3098","s":16614},{"p":"0.3099","s":2270},{"p":"0.31","s":17528},{"p":"0.3101","s":37342},{"p":"0.3103","s":33029},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3108","s":52853},{"p":"0.3109","s":321},{"p":"0.311","s":2565},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964},{"p":"0.3116","s":7102},{"p":"0.3117","s":9239},{"p":"0.3118","s":20652}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":200},{"p":"0.3091","s":18672},{"p":"0.309","s":12074},{"p":"0.3089","s":13857},{"p":"0.3088","s":65580},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":19391},{"p":"0.3084","s":6206},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":50706},{"p":"0.3079","s":8825},{"p":"0.3078","s":1450},{"p":"0.3077","s":18498},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3229},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600257969,"t":1693526419358}}
2023-09-01T00:00:19.5096279Z {"time":1693526419,"time_ms":1693526419506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":154},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1609},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2067","s":1471},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1596","s":72},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1379","s":1156},{"p":"2.1371","s":451},{"p":"2.1207","s":1},{"p":"2.1155","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517477,"t":1693526419423}}
2023-09-01T00:00:19.5097395Z {"time":1693526419,"time_ms":1693526419505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":922},{"p":"0.9157","s":3637},{"p":"0.9158","s":955},{"p":"0.9159","s":4914},{"p":"0.916","s":4925},{"p":"0.9161","s":14856},{"p":"0.9162","s":6239},{"p":"0.9163","s":550},{"p":"0.9164","s":8085},{"p":"0.9165","s":32133},{"p":"0.9166","s":9307},{"p":"0.9167","s":5256},{"p":"0.9168","s":4726},{"p":"0.9169","s":5832},{"p":"0.917","s":12464},{"p":"0.9171","s":25135},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708},{"p":"0.9175","s":570}],"bids":[{"p":"0.9155","s":546},{"p":"0.9154","s":6},{"p":"0.9153","s":552},{"p":"0.9152","s":1507},{"p":"0.9151","s":939},{"p":"0.915","s":939},{"p":"0.9149","s":1536},{"p":"0.9148","s":5311},{"p":"0.9147","s":3528},{"p":"0.9146","s":852},{"p":"0.9145","s":3823},{"p":"0.9144","s":550},{"p":"0.9143","s":13704},{"p":"0.9142","s":7120},{"p":"0.9141","s":15308},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":10188}],"contract":"ARB_USDT","id":1765059589,"t":1693526419447}}
2023-09-01T00:00:19.5099849Z {"time":1693526419,"time_ms":1693526419505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":390},{"p":"0.13216","s":161},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9393},{"p":"0.13226","s":158},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13238","s":69}],"bids":[{"p":"0.1321","s":76},{"p":"0.13209","s":817},{"p":"0.13207","s":1197},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":828},{"p":"0.13202","s":79},{"p":"0.13201","s":380},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":164},{"p":"0.13194","s":750},{"p":"0.13193","s":13682},{"p":"0.13192","s":199},{"p":"0.13191","s":97},{"p":"0.1319","s":15}],"contract":"SEI_USDT","id":618630117,"t":1693526419433}}
2023-09-01T00:00:19.5100311Z {"time":1693526419,"time_ms":1693526419506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25497","s":97},{"p":"0.25499","s":41},{"p":"0.255","s":194},{"p":"0.25502","s":97},{"p":"0.25503","s":99},{"p":"0.25505","s":6},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.25516","s":269},{"p":"0.2552","s":1001},{"p":"0.25521","s":107},{"p":"0.25522","s":225},{"p":"0.25523","s":196},{"p":"0.25524","s":440},{"p":"0.25526","s":188}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25487","s":2},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1543},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":332},{"p":"0.2546","s":906},{"p":"0.25458","s":6369},{"p":"0.25457","s":506},{"p":"0.25454","s":1520}],"contract":"ADA_USDT","id":6974921798,"t":1693526419452}}
2023-09-01T00:00:19.5112162Z {"time":1693526419,"time_ms":1693526419507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31014","s":603},{"p":"0.31039","s":208},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92}],"bids":[{"p":"0.30817","s":312},{"p":"0.30796","s":577},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67}],"contract":"MC_USDT","id":15280381,"t":1693526419405}}
2023-09-01T00:00:19.5112653Z {"time":1693526419,"time_ms":1693526419507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.131","s":829},{"p":"4.134","s":906},{"p":"4.135","s":748},{"p":"4.139","s":5517},{"p":"4.14","s":7576},{"p":"4.141","s":5574},{"p":"4.142","s":1263},{"p":"4.144","s":995},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.149","s":4849},{"p":"4.151","s":1691},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.214","s":2568}],"bids":[{"p":"4.126","s":48},{"p":"4.125","s":599},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1289},{"p":"4.121","s":1654},{"p":"4.119","s":995},{"p":"4.115","s":1691},{"p":"4.114","s":2527},{"p":"4.113","s":3392},{"p":"4.112","s":7874},{"p":"4.111","s":147},{"p":"4.11","s":3451},{"p":"4.108","s":2424},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.083","s":23354},{"p":"4.08","s":6061}],"contract":"AR_USDT","id":1800440225,"t":1693526419438}}
2023-09-01T00:00:19.5117195Z {"time":1693526419,"time_ms":1693526419508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":266506},{"p":"0.0377","s":13181},{"p":"0.0379","s":31976},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":166669},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097459,"t":1693526419500}}
2023-09-01T00:00:19.5133480Z {"time":1693526419,"time_ms":1693526419509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3721},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":6264},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.0108","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.01076","s":380},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01073","s":6264},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161}],"contract":"GFT_USDT","id":340079725,"t":1693526419402}}
2023-09-01T00:00:19.5149046Z {"time":1693526419,"time_ms":1693526419510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17823","s":634},{"p":"0.17824","s":176},{"p":"0.17826","s":429},{"p":"0.17828","s":147},{"p":"0.17831","s":1438},{"p":"0.17835","s":561},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17859","s":707},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250}],"bids":[{"p":"0.17798","s":101},{"p":"0.17795","s":4},{"p":"0.17793","s":50},{"p":"0.17792","s":54},{"p":"0.17791","s":50},{"p":"0.1779","s":50},{"p":"0.17789","s":632},{"p":"0.17788","s":50},{"p":"0.17787","s":50},{"p":"0.17785","s":50},{"p":"0.17784","s":50},{"p":"0.17783","s":151},{"p":"0.17782","s":1003},{"p":"0.17776","s":429},{"p":"0.17773","s":719},{"p":"0.17761","s":401},{"p":"0.17757","s":2640},{"p":"0.17756","s":1346},{"p":"0.1775","s":586},{"p":"0.17749","s":312}],"contract":"AGIX_USDT","id":2080147210,"t":1693526419448}}
2023-09-01T00:00:19.5160395Z {"time":1693526419,"time_ms":1693526419511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.551","s":3},{"p":"7.552","s":3149},{"p":"7.553","s":1924},{"p":"7.554","s":3511},{"p":"7.558","s":1918},{"p":"7.559","s":28},{"p":"7.561","s":334},{"p":"7.562","s":13},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.565","s":352},{"p":"7.566","s":100},{"p":"7.569","s":132},{"p":"7.572","s":515},{"p":"7.574","s":21837},{"p":"7.575","s":695},{"p":"7.576","s":658},{"p":"7.578","s":400},{"p":"7.582","s":94514},{"p":"7.583","s":354}],"bids":[{"p":"7.53","s":402},{"p":"7.529","s":7019},{"p":"7.528","s":4571},{"p":"7.527","s":18902},{"p":"7.521","s":166},{"p":"7.519","s":94574},{"p":"7.517","s":1047},{"p":"7.514","s":74},{"p":"7.505","s":544},{"p":"7.493","s":110183},{"p":"7.49","s":25178},{"p":"7.485","s":116},{"p":"7.483","s":264},{"p":"7.482","s":1979},{"p":"7.48","s":412},{"p":"7.479","s":132},{"p":"7.477","s":3},{"p":"7.47","s":13693},{"p":"7.468","s":132},{"p":"7.465","s":662}],"contract":"UNFI_USDT","id":1538259654,"t":1693526419497}}
2023-09-01T00:00:19.5161683Z {"time":1693526419,"time_ms":1693526419512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":3904},{"p":"1.359","s":17798},{"p":"1.36","s":13187},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":24258},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134610,"t":1693526419350}}
2023-09-01T00:00:19.5169498Z {"time":1693526419,"time_ms":1693526419513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419502,"u":847020773,"s":"WLD_USDT","b":"1.1361","B":1717,"a":"1.1364","A":148}}
2023-09-01T00:00:19.5170137Z {"time":1693526419,"time_ms":1693526419513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":19709},{"p":"0.01141","s":61510},{"p":"0.01142","s":18322},{"p":"0.01145","s":17597},{"p":"0.0115","s":21997},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01135","s":3020},{"p":"0.01134","s":4332},{"p":"0.01133","s":51795},{"p":"0.01132","s":9124},{"p":"0.01131","s":14891},{"p":"0.0113","s":400},{"p":"0.01128","s":17633},{"p":"0.01123","s":21997},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1}],"contract":"CELR_USDT","id":1000213154,"t":1693526419409}}
2023-09-01T00:00:19.5177034Z {"time":1693526419,"time_ms":1693526419513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419500,"u":5034620247,"s":"MASK_USDT","b":"2.59","B":1160,"a":"2.592","A":4458}}
2023-09-01T00:00:19.5183064Z {"time":1693526419,"time_ms":1693526419515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21723","s":537},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":41},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21842","s":2534}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21536","s":955},{"p":"0.21496","s":299},{"p":"0.21437","s":1133},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21327","s":1062},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20901","s":454},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77868852,"t":1693526419481}}
2023-09-01T00:00:19.5183097Z {"time":1693526419,"time_ms":1693526419514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":4678},{"p":"0.1315","s":19048},{"p":"0.1316","s":309330},{"p":"0.1317","s":263344},{"p":"0.1318","s":3975},{"p":"0.1319","s":21010},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":8742},{"p":"0.131","s":62787},{"p":"0.1309","s":292887},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1305","s":8010},{"p":"0.1304","s":38936},{"p":"0.1303","s":206817},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679045998,"t":1693526419362}}
2023-09-01T00:00:19.5185076Z {"time":1693526419,"time_ms":1693526419514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":5236},{"p":"0.01343","s":11295},{"p":"0.01344","s":19755},{"p":"0.01345","s":35132},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":729},{"p":"0.01336","s":12573},{"p":"0.01335","s":81178},{"p":"0.01334","s":11734},{"p":"0.01333","s":24725},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941707,"t":1693526419427}}
2023-09-01T00:00:19.5190868Z {"time":1693526419,"time_ms":1693526419514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":4400},{"p":"0.2059","s":9982},{"p":"0.206","s":19315},{"p":"0.2061","s":25342},{"p":"0.2062","s":80181},{"p":"0.2063","s":51309},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":23870},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2056","s":4612},{"p":"0.2055","s":20917},{"p":"0.2054","s":25159},{"p":"0.2053","s":101667},{"p":"0.2052","s":4472},{"p":"0.2051","s":37091},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":17344},{"p":"0.2045","s":8620},{"p":"0.2044","s":96391},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":8436}],"contract":"BLUR_USDT","id":1177160313,"t":1693526419278}}
2023-09-01T00:00:19.5192950Z {"time":1693526419,"time_ms":1693526419515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4458},{"p":"2.593","s":7857},{"p":"2.594","s":13274},{"p":"2.595","s":25550},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75},{"p":"2.632","s":2783},{"p":"2.634","s":75}],"bids":[{"p":"2.59","s":1160},{"p":"2.589","s":3635},{"p":"2.588","s":2781},{"p":"2.587","s":14459},{"p":"2.586","s":3485},{"p":"2.585","s":5458},{"p":"2.584","s":46841},{"p":"2.583","s":875},{"p":"2.581","s":19673},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":22703},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620247,"t":1693526419500}}
2023-09-01T00:00:19.5195838Z {"time":1693526419,"time_ms":1693526419515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.561","s":695},{"p":"7.562","s":695},{"p":"7.563","s":3204},{"p":"7.564","s":4145},{"p":"7.565","s":691},{"p":"7.568","s":729},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.578","s":764},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1328},{"p":"7.537","s":697},{"p":"7.535","s":1699},{"p":"7.534","s":664},{"p":"7.533","s":6254},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.528","s":1052},{"p":"7.526","s":6370},{"p":"7.525","s":2075},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131734,"t":1693526419499}}
2023-09-01T00:00:19.5197686Z {"time":1693526419,"time_ms":1693526419515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":7196},{"p":"0.0932","s":13423},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":14137},{"p":"0.0937","s":5038},{"p":"0.0941","s":9560},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227},{"p":"0.1","s":50}],"bids":[{"p":"0.0929","s":2263},{"p":"0.0928","s":8810},{"p":"0.0927","s":9066},{"p":"0.0926","s":18899},{"p":"0.0925","s":6222},{"p":"0.0924","s":3372},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248586,"t":1693526419465}}
2023-09-01T00:00:19.5200492Z {"time":1693526419,"time_ms":1693526419515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":51546},{"p":"0.588","s":112882},{"p":"0.589","s":155465},{"p":"0.59","s":132147},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":10899},{"p":"0.585","s":60620},{"p":"0.584","s":96905},{"p":"0.583","s":174289},{"p":"0.582","s":131772},{"p":"0.581","s":142090},{"p":"0.58","s":130688},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415286,"t":1693526419493}}
2023-09-01T00:00:19.5203086Z {"time":1693526419,"time_ms":1693526419517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.342","s":61},{"p":"2.3419","s":14},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957348,"t":1693526419501}}
2023-09-01T00:00:19.5207732Z {"time":1693526419,"time_ms":1693526419516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54865","s":52},{"p":"0.54882","s":52},{"p":"0.54883","s":2},{"p":"0.54888","s":52},{"p":"0.54891","s":2},{"p":"0.54895","s":106},{"p":"0.54896","s":41},{"p":"0.54897","s":589},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":86},{"p":"0.54932","s":617},{"p":"0.54935","s":19}],"bids":[{"p":"0.54864","s":136},{"p":"0.54863","s":2},{"p":"0.54856","s":52},{"p":"0.54855","s":52},{"p":"0.54852","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54833","s":230},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54815","s":274},{"p":"0.54806","s":275},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54799","s":103},{"p":"0.54797","s":1139},{"p":"0.54786","s":73},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439}],"contract":"MATIC_USDT","id":9331880785,"t":1693526419410}}
2023-09-01T00:00:19.5214097Z {"time":1693526419,"time_ms":1693526419518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":1130},{"p":"6.917","s":4726},{"p":"6.918","s":1234},{"p":"6.919","s":22852},{"p":"6.92","s":3782},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":6844},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":552},{"p":"6.914","s":140},{"p":"6.913","s":2694},{"p":"6.912","s":3101},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":2079},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925673,"t":1693526419475}}
2023-09-01T00:00:19.5217985Z {"time":1693526419,"time_ms":1693526419518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1364","s":148},{"p":"1.1365","s":159},{"p":"1.1368","s":256},{"p":"1.1369","s":179},{"p":"1.137","s":256},{"p":"1.1371","s":108},{"p":"1.1372","s":256},{"p":"1.1373","s":108},{"p":"1.1374","s":108},{"p":"1.1375","s":256},{"p":"1.1376","s":108},{"p":"1.1377","s":478},{"p":"1.1378","s":211},{"p":"1.1379","s":148},{"p":"1.1382","s":3305},{"p":"1.1383","s":594},{"p":"1.1385","s":583},{"p":"1.1386","s":14780},{"p":"1.1387","s":148},{"p":"1.1389","s":1312}],"bids":[{"p":"1.1361","s":1717},{"p":"1.136","s":364},{"p":"1.1358","s":353},{"p":"1.1357","s":655},{"p":"1.1356","s":559},{"p":"1.1355","s":416},{"p":"1.1354","s":308},{"p":"1.1353","s":322},{"p":"1.1352","s":664},{"p":"1.1351","s":588},{"p":"1.135","s":451},{"p":"1.1349","s":699},{"p":"1.1348","s":769},{"p":"1.1347","s":2805},{"p":"1.1346","s":15253},{"p":"1.1345","s":319},{"p":"1.1344","s":256},{"p":"1.1342","s":1179},{"p":"1.1341","s":108},{"p":"1.134","s":615}],"contract":"WLD_USDT","id":847020773,"t":1693526419502}}
2023-09-01T00:00:19.5227762Z {"time":1693526419,"time_ms":1693526419518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":318764},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":150702},{"p":"0.434","s":182031},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065086,"t":1693526419503}}
2023-09-01T00:00:19.5268953Z {"time":1693526419,"time_ms":1693526419523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419508,"u":631665932,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:19.5271339Z {"time":1693526419,"time_ms":1693526419523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419511,"u":1754061015,"s":"YGG_USDT","b":"0.248","B":4714,"a":"0.2481","A":5036}}
2023-09-01T00:00:19.5278097Z {"time":1693526419,"time_ms":1693526419523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419500,"u":5034620248,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":4458}}
2023-09-01T00:00:19.5281328Z {"time":1693526419,"time_ms":1693526419523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419515,"u":271032248,"s":"JOE_USDT","b":"0.3101","B":30,"a":"0.3107","A":9612}}
2023-09-01T00:00:19.5283317Z {"time":1693526419,"time_ms":1693526419524,"channel":"futures.trades","event":"update","result":[{"id":3628,"size":1,"create_time":1693526419,"create_time_ms":1693526419517,"price":"0.007441","contract":"AMB_USDT"}]}
2023-09-01T00:00:19.5283421Z {"time":1693526419,"time_ms":1693526419524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419518,"u":3815226,"s":"AMB_USDT","b":"0.007418","B":19401,"a":"0.007441","A":2917}}
2023-09-01T00:00:19.5283741Z {"time":1693526419,"time_ms":1693526419523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419503,"u":1358065086,"s":"FLOW_USDT","b":"0.435","B":150702,"a":"0.437","A":208}}
2023-09-01T00:00:19.5336503Z {"time":1693526419,"time_ms":1693526419529,"channel":"futures.trades","event":"update","result":[{"id":507686,"size":1799,"create_time":1693526419,"create_time_ms":1693526419523,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:19.5371954Z {"time":1693526419,"time_ms":1693526419533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419524,"u":847020779,"s":"WLD_USDT","b":"1.1362","B":148,"a":"1.1364","A":148}}
2023-09-01T00:00:19.5376924Z {"time":1693526419,"time_ms":1693526419533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419523,"u":271032256,"s":"JOE_USDT","b":"0.3106","B":15,"a":"0.3107","A":7813}}
2023-09-01T00:00:19.5379271Z {"time":1693526419,"time_ms":1693526419533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419523,"u":846941711,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:19.5382554Z {"time":1693526419,"time_ms":1693526419534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":1993},{"p":"0.00263","s":2114},{"p":"0.002631","s":5912},{"p":"0.002632","s":636},{"p":"0.002635","s":9168},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.002638","s":9296},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002679","s":4010}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002611","s":3891},{"p":"0.00261","s":5912},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002563","s":4072},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426415,"t":1693526419509}}
2023-09-01T00:00:19.5388488Z {"time":1693526419,"time_ms":1693526419534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4285","s":1000},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":1422},{"p":"0.4238","s":1016},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090300,"t":1693526419408}}
2023-09-01T00:00:19.5395400Z {"time":1693526419,"time_ms":1693526419535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7142","s":39},{"p":"19.7143","s":55},{"p":"19.7168","s":95},{"p":"19.7173","s":24},{"p":"19.7176","s":59},{"p":"19.7177","s":2},{"p":"19.7179","s":13},{"p":"19.7181","s":59},{"p":"19.719","s":59},{"p":"19.7192","s":129},{"p":"19.7193","s":24},{"p":"19.7194","s":64},{"p":"19.7198","s":23},{"p":"19.7199","s":100},{"p":"19.72","s":128},{"p":"19.7203","s":33},{"p":"19.7204","s":64},{"p":"19.7206","s":64},{"p":"19.7207","s":23},{"p":"19.7208","s":36}],"bids":[{"p":"19.7107","s":12},{"p":"19.7098","s":43},{"p":"19.7097","s":20},{"p":"19.7096","s":20},{"p":"19.709","s":8},{"p":"19.7083","s":59},{"p":"19.7074","s":64},{"p":"19.7073","s":36},{"p":"19.7071","s":23},{"p":"19.7066","s":64},{"p":"19.7065","s":24},{"p":"19.7064","s":36},{"p":"19.7062","s":23},{"p":"19.7058","s":64},{"p":"19.7057","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7049","s":64},{"p":"19.7048","s":23}],"contract":"SOL_USDT","id":13185518951,"t":1693526419355}}
2023-09-01T00:00:19.5396549Z {"time":1693526419,"time_ms":1693526419536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03368","s":56},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":677},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364246,"t":1693526419529}}
2023-09-01T00:00:19.5396692Z {"time":1693526419,"time_ms":1693526419536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.513","s":234},{"p":"15.514","s":719},{"p":"15.515","s":234},{"p":"15.516","s":471},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":232},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.509","s":464},{"p":"15.508","s":90},{"p":"15.507","s":232},{"p":"15.506","s":100},{"p":"15.505","s":443},{"p":"15.504","s":1013},{"p":"15.502","s":1999},{"p":"15.501","s":864},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":2186},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059446870,"t":1693526419458}}
2023-09-01T00:00:19.5398821Z {"time":1693526419,"time_ms":1693526419536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.24","s":7897},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1},{"p":"20.68","s":1}],"contract":"RPL_USDT","id":53256392,"t":1693526419502}}
2023-09-01T00:00:19.5408630Z {"time":1693526419,"time_ms":1693526419537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012018","s":188},{"p":"0.012014","s":151},{"p":"0.012013","s":100},{"p":"0.012012","s":150},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012007","s":160},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150}],"contract":"USTC_USDT","id":2154653537,"t":1693526419430}}
2023-09-01T00:00:19.5408966Z {"time":1693526419,"time_ms":1693526419537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":30956},{"p":"0.1553","s":44530},{"p":"0.1554","s":3366},{"p":"0.1555","s":18496},{"p":"0.1556","s":5842},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1}],"bids":[{"p":"0.1547","s":2005},{"p":"0.1546","s":34831},{"p":"0.1545","s":48516},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880865,"t":1693526419474}}
2023-09-01T00:00:19.5412972Z {"time":1693526419,"time_ms":1693526419538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080289","s":55},{"p":"0.0000008029","s":46},{"p":"0.00000080296","s":40},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":97},{"p":"0.00000080338","s":37},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2768},{"p":"0.00000080343","s":40},{"p":"0.00000080354","s":49},{"p":"0.00000080367","s":54},{"p":"0.00000080377","s":63},{"p":"0.00000080393","s":96},{"p":"0.00000080402","s":377},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080443","s":200},{"p":"0.00000080469","s":725},{"p":"0.00000080471","s":11},{"p":"0.00000080477","s":171}],"bids":[{"p":"0.00000080271","s":37},{"p":"0.00000080265","s":73},{"p":"0.00000080263","s":2},{"p":"0.00000080255","s":292},{"p":"0.00000080248","s":5},{"p":"0.00000080233","s":37},{"p":"0.00000080212","s":377},{"p":"0.00000080211","s":41},{"p":"0.00000080189","s":61},{"p":"0.00000080177","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":45},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080115","s":347},{"p":"0.00000080114","s":451},{"p":"0.00000080111","s":2614},{"p":"0.00000080096","s":11},{"p":"0.00000080073","s":130}],"contract":"PEPE_USDT","id":6345535494,"t":1693526419464}}
2023-09-01T00:00:19.5415038Z {"time":1693526419,"time_ms":1693526419537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11162","s":108},{"p":"0.11163","s":2583},{"p":"0.11164","s":411},{"p":"0.11165","s":566},{"p":"0.11166","s":316},{"p":"0.11167","s":686},{"p":"0.11168","s":344},{"p":"0.11169","s":236},{"p":"0.1117","s":948},{"p":"0.11171","s":1853},{"p":"0.11172","s":22984},{"p":"0.11173","s":1733},{"p":"0.11174","s":235},{"p":"0.11175","s":1131},{"p":"0.11176","s":307},{"p":"0.11177","s":905},{"p":"0.11178","s":8353},{"p":"0.11179","s":66708},{"p":"0.1118","s":816},{"p":"0.11181","s":342}],"bids":[{"p":"0.1116","s":92},{"p":"0.11158","s":745},{"p":"0.11157","s":451},{"p":"0.11156","s":450},{"p":"0.11155","s":2490},{"p":"0.11154","s":721},{"p":"0.11153","s":731},{"p":"0.11152","s":728},{"p":"0.11151","s":947},{"p":"0.1115","s":1440},{"p":"0.11149","s":2096},{"p":"0.11148","s":727},{"p":"0.11147","s":694},{"p":"0.11146","s":8365},{"p":"0.11145","s":2146},{"p":"0.11144","s":344},{"p":"0.11143","s":304},{"p":"0.11142","s":143},{"p":"0.11141","s":251},{"p":"0.1114","s":226}],"contract":"BLZ_USDT","id":2097109029,"t":1693526419426}}
2023-09-01T00:00:19.5415658Z {"time":1693526419,"time_ms":1693526419538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":9894},{"p":"1.081","s":31128},{"p":"1.082","s":25934},{"p":"1.083","s":12501},{"p":"1.084","s":950},{"p":"1.085","s":4840},{"p":"1.088","s":1097},{"p":"1.089","s":28594},{"p":"1.093","s":2184},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2}],"bids":[{"p":"1.077","s":9527},{"p":"1.076","s":25907},{"p":"1.075","s":48971},{"p":"1.074","s":31854},{"p":"1.073","s":11791},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825920,"t":1693526419505}}
2023-09-01T00:00:19.5426525Z {"time":1693526419,"time_ms":1693526419539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":90},{"p":"0.00361","s":148424},{"p":"0.003611","s":297783},{"p":"0.003612","s":199996},{"p":"0.003613","s":50000},{"p":"0.003614","s":1248472},{"p":"0.003615","s":1695577},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003607","s":50000},{"p":"0.003606","s":518254},{"p":"0.003605","s":258639},{"p":"0.003604","s":215213},{"p":"0.003603","s":218707},{"p":"0.003602","s":472531},{"p":"0.003601","s":921940},{"p":"0.0036","s":777497},{"p":"0.003599","s":750047},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":131769},{"p":"0.00359","s":211561},{"p":"0.003584","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":274517}],"contract":"JASMY_USDT","id":1140955170,"t":1693526419501}}
2023-09-01T00:00:19.5444376Z {"time":1693526419,"time_ms":1693526419540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481274,"t":1693526419527}}
2023-09-01T00:00:19.5445029Z {"time":1693526419,"time_ms":1693526419541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":10648},{"p":"0.01019","s":82629},{"p":"0.0102","s":215767},{"p":"0.01021","s":123881},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":10724},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":57633},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":26121},{"p":"0.01015","s":128922},{"p":"0.01014","s":172818},{"p":"0.01013","s":109998},{"p":"0.01012","s":186188},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308169,"t":1693526419448}}
2023-09-01T00:00:19.5455662Z {"time":1693526419,"time_ms":1693526419541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003429","s":27726},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131420},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003518","s":28466}],"bids":[{"p":"0.003424","s":5187},{"p":"0.003423","s":240393},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407496,"t":1693526419411}}
2023-09-01T00:00:19.5455829Z {"time":1693526419,"time_ms":1693526419542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7400},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5562},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":15015},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309173,"t":1693526419487}}
2023-09-01T00:00:19.5456006Z {"time":1693526419,"time_ms":1693526419541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060293","s":117},{"p":"0.060294","s":86},{"p":"0.060314","s":71},{"p":"0.060322","s":22},{"p":"0.060331","s":27},{"p":"0.06035","s":53},{"p":"0.060353","s":40},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060362","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060407","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173}],"bids":[{"p":"0.060215","s":6},{"p":"0.060209","s":147},{"p":"0.060202","s":10},{"p":"0.060201","s":10},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":22},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060162","s":67},{"p":"0.060161","s":10},{"p":"0.06016","s":65}],"contract":"CHZ_USDT","id":7510787115,"t":1693526419472}}
2023-09-01T00:00:19.5456706Z {"time":1693526419,"time_ms":1693526419542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.515","s":1150},{"p":"8.516","s":236},{"p":"8.519","s":158},{"p":"8.52","s":601},{"p":"8.521","s":4825},{"p":"8.522","s":1290},{"p":"8.523","s":706},{"p":"8.524","s":23765},{"p":"8.525","s":839},{"p":"8.526","s":819},{"p":"8.527","s":223},{"p":"8.528","s":4465},{"p":"8.529","s":4241},{"p":"8.532","s":236},{"p":"8.533","s":223},{"p":"8.534","s":7},{"p":"8.537","s":76104},{"p":"8.54","s":2345},{"p":"8.541","s":120},{"p":"8.544","s":1190}],"bids":[{"p":"8.509","s":122},{"p":"8.506","s":122},{"p":"8.505","s":4},{"p":"8.504","s":15},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":2244},{"p":"8.497","s":1694},{"p":"8.496","s":9},{"p":"8.495","s":584},{"p":"8.494","s":612},{"p":"8.492","s":10407},{"p":"8.491","s":897},{"p":"8.489","s":899},{"p":"8.488","s":62359},{"p":"8.487","s":22980},{"p":"8.486","s":20},{"p":"8.485","s":15878},{"p":"8.484","s":7511},{"p":"8.482","s":37}],"contract":"CYBER_USDT","id":443114496,"t":1693526419523}}
2023-09-01T00:00:19.5467824Z {"time":1693526419,"time_ms":1693526419543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1134},{"p":"0.018294","s":74},{"p":"0.018295","s":179},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":74},{"p":"0.0183","s":74},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":228},{"p":"0.018304","s":123},{"p":"0.018305","s":178},{"p":"0.018306","s":77},{"p":"0.018307","s":179},{"p":"0.018308","s":74},{"p":"0.018309","s":507},{"p":"0.01831","s":73},{"p":"0.018311","s":162},{"p":"0.018312","s":804}],"bids":[{"p":"0.018282","s":105},{"p":"0.018281","s":153},{"p":"0.01828","s":258},{"p":"0.018278","s":251},{"p":"0.018277","s":73},{"p":"0.018276","s":251},{"p":"0.018275","s":73},{"p":"0.018274","s":251},{"p":"0.018273","s":73},{"p":"0.018272","s":251},{"p":"0.018271","s":146},{"p":"0.01827","s":179},{"p":"0.018269","s":74},{"p":"0.018268","s":253},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251}],"contract":"AKRO_USDT","id":633190159,"t":1693526419519}}
2023-09-01T00:00:19.5468701Z {"time":1693526419,"time_ms":1693526419543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34174},{"p":"0.5107","s":11561},{"p":"0.5108","s":10638},{"p":"0.5109","s":7416},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":2653},{"p":"0.5102","s":3922},{"p":"0.5101","s":10634},{"p":"0.51","s":10086},{"p":"0.5099","s":18601},{"p":"0.5098","s":8640},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":21883},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315456,"t":1693526419386}}
2023-09-01T00:00:19.5476280Z {"time":1693526419,"time_ms":1693526419543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419536,"u":847020782,"s":"WLD_USDT","b":"1.1361","B":1717,"a":"1.1364","A":148}}
2023-09-01T00:00:19.5479157Z {"time":1693526419,"time_ms":1693526419543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419532,"u":271032261,"s":"JOE_USDT","b":"0.3101","B":430,"a":"0.3107","A":7813}}
2023-09-01T00:00:19.5480158Z {"time":1693526419,"time_ms":1693526419544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":6962},{"p":"2.215","s":15510},{"p":"2.216","s":21702},{"p":"2.217","s":29751},{"p":"2.218","s":35265},{"p":"2.219","s":43091},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":8911},{"p":"2.227","s":54075},{"p":"2.228","s":18972},{"p":"2.229","s":73418},{"p":"2.23","s":25345},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":5944},{"p":"2.212","s":6958},{"p":"2.211","s":7256},{"p":"2.21","s":21253},{"p":"2.209","s":30858},{"p":"2.208","s":36196},{"p":"2.207","s":17589},{"p":"2.206","s":34375},{"p":"2.205","s":27003},{"p":"2.204","s":26167},{"p":"2.203","s":64436},{"p":"2.202","s":3713},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":33868},{"p":"2.194","s":30242}],"contract":"DYDX_USDT","id":3027449870,"t":1693526419323}}
2023-09-01T00:00:19.5484435Z {"time":1693526419,"time_ms":1693526419543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419537,"u":1538259690,"s":"UNFI_USDT","b":"7.53","B":2,"a":"7.551","A":3}}
2023-09-01T00:00:19.5485021Z {"time":1693526419,"time_ms":1693526419545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":99475},{"p":"25928.1","s":2},{"p":"25928.3","s":2},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.9","s":2},{"p":"25929","s":3},{"p":"25929.1","s":385},{"p":"25929.2","s":2},{"p":"25929.3","s":2},{"p":"25929.5","s":2},{"p":"25929.6","s":10223},{"p":"25929.7","s":579},{"p":"25929.8","s":50},{"p":"25930","s":16},{"p":"25930.1","s":5786},{"p":"25930.2","s":15428},{"p":"25930.5","s":16925},{"p":"25930.9","s":580}],"bids":[{"p":"25927.8","s":138077},{"p":"25927.7","s":1},{"p":"25927.5","s":1},{"p":"25927.3","s":1},{"p":"25927","s":1},{"p":"25926.8","s":1},{"p":"25926.6","s":1},{"p":"25926.3","s":1},{"p":"25926.1","s":44154},{"p":"25925.1","s":2540},{"p":"25925","s":3385},{"p":"25924.9","s":49873},{"p":"25924.7","s":825},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25923.6","s":2796},{"p":"25923.2","s":10940},{"p":"25923.1","s":2708},{"p":"25923","s":16935},{"p":"25922.6","s":4118}],"contract":"BTC_USDT","id":49607897793,"t":1693526419520}}
2023-09-01T00:00:19.5489695Z {"time":1693526419,"time_ms":1693526419545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":600},{"p":"0.2339","s":1712},{"p":"0.2341","s":1997},{"p":"0.2342","s":36870},{"p":"0.2343","s":4466},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":4860},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":11165},{"p":"0.2331","s":19612},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":11458},{"p":"0.2322","s":4284},{"p":"0.2321","s":13485},{"p":"0.232","s":3121},{"p":"0.2319","s":21770},{"p":"0.2318","s":1657},{"p":"0.2317","s":9631},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004}],"contract":"ENJ_USDT","id":1158490478,"t":1693526419449}}
2023-09-01T00:00:19.5490407Z {"time":1693526419,"time_ms":1693526419545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1984},{"p":"24.74","s":2800},{"p":"24.75","s":2041},{"p":"24.76","s":33351},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":7856},{"p":"24.84","s":14089},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.93","s":4011}],"bids":[{"p":"24.67","s":3241},{"p":"24.66","s":13047},{"p":"24.65","s":13072},{"p":"24.64","s":39887},{"p":"24.63","s":4951},{"p":"24.62","s":7290},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":15965},{"p":"24.56","s":32442},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33674},{"p":"24.51","s":7874},{"p":"24.5","s":5481},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046374928,"t":1693526419498}}
2023-09-01T00:00:19.5491583Z {"time":1693526419,"time_ms":1693526419546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6175","s":648},{"p":"0.6176","s":527},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":896},{"p":"0.6181","s":6805},{"p":"0.6182","s":5159},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":1580},{"p":"0.6189","s":5807},{"p":"0.619","s":1691},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6195","s":2421},{"p":"0.6201","s":3877}],"bids":[{"p":"0.6166","s":12},{"p":"0.6162","s":648},{"p":"0.6158","s":460},{"p":"0.6157","s":129},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":1999},{"p":"0.6152","s":11877},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":105},{"p":"0.6145","s":1621},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":4123},{"p":"0.6137","s":792},{"p":"0.6135","s":1528},{"p":"0.6134","s":1693},{"p":"0.6133","s":1621},{"p":"0.6131","s":792}],"contract":"THETA_USDT","id":3456142133,"t":1693526419523}}
2023-09-01T00:00:19.5493803Z {"time":1693526419,"time_ms":1693526419546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2917},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":15395},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1}],"contract":"AMB_USDT","id":3815226,"t":1693526419518}}
2023-09-01T00:00:19.5499512Z {"time":1693526419,"time_ms":1693526419546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.1898","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1871","s":31},{"p":"0.187","s":454},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1855","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667323,"t":1693526419461}}
2023-09-01T00:00:19.5499542Z {"time":1693526419,"time_ms":1693526419546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002857","s":712},{"p":"0.002861","s":116},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":12540},{"p":"0.00289","s":377},{"p":"0.002897","s":555},{"p":"0.002898","s":8288},{"p":"0.002899","s":12},{"p":"0.0029","s":6305},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":712},{"p":"0.002842","s":116},{"p":"0.00284","s":712},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.002819","s":12},{"p":"0.002814","s":2076},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002788","s":6305},{"p":"0.002787","s":203},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345538,"t":1693526419419}}
2023-09-01T00:00:19.5503004Z {"time":1693526419,"time_ms":1693526419546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":573},{"p":"34.98","s":5651},{"p":"35","s":14806},{"p":"35.01","s":8231},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":830},{"p":"34.9","s":6302},{"p":"34.88","s":14582},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.47","s":2988},{"p":"34.42","s":200}],"contract":"GMX_USDT","id":175680058,"t":1693526419521}}
2023-09-01T00:00:19.5503074Z {"time":1693526419,"time_ms":1693526419546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9674","s":52},{"p":"9.9677","s":20},{"p":"9.968","s":52},{"p":"9.9694","s":52},{"p":"9.97","s":40},{"p":"9.9708","s":6},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9721","s":2},{"p":"9.973","s":136},{"p":"9.9731","s":52},{"p":"9.974","s":40},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.978","s":51}],"bids":[{"p":"9.9645","s":52},{"p":"9.9631","s":14},{"p":"9.9627","s":52},{"p":"9.9623","s":40},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":78},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9579","s":79},{"p":"9.9574","s":306},{"p":"9.9573","s":30},{"p":"9.9572","s":50},{"p":"9.9571","s":30}],"contract":"AVAX_USDT","id":8335096295,"t":1693526419526}}
2023-09-01T00:00:19.5504880Z {"time":1693526419,"time_ms":1693526419546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":429},{"p":"0.04649","s":1302},{"p":"0.04651","s":414},{"p":"0.04652","s":1971},{"p":"0.04653","s":4492},{"p":"0.04654","s":799},{"p":"0.04656","s":2352},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.04639","s":28},{"p":"0.04638","s":498},{"p":"0.04637","s":456},{"p":"0.04635","s":429},{"p":"0.04634","s":6539},{"p":"0.04633","s":740},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852017,"t":1693526419462}}
2023-09-01T00:00:19.5505653Z {"time":1693526419,"time_ms":1693526419546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":4315},{"p":"1.16","s":30761},{"p":"1.161","s":32413},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":23714},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23033},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":4862},{"p":"1.155","s":16382},{"p":"1.154","s":45294},{"p":"1.153","s":36813},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544246,"t":1693526419402}}
2023-09-01T00:00:19.5506270Z {"time":1693526419,"time_ms":1693526419547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0933","s":44},{"p":"1.0934","s":168},{"p":"1.0936","s":427},{"p":"1.0937","s":168},{"p":"1.0938","s":91},{"p":"1.0939","s":168},{"p":"1.0941","s":1588},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0946","s":625},{"p":"1.0947","s":955},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0956","s":11000},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":168}],"bids":[{"p":"1.0927","s":168},{"p":"1.0924","s":6},{"p":"1.0923","s":4},{"p":"1.0922","s":168},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":365},{"p":"1.0894","s":168},{"p":"1.0892","s":168},{"p":"1.089","s":168}],"contract":"TOMO_USDT","id":1158359232,"t":1693526419492}}
2023-09-01T00:00:19.5506468Z {"time":1693526419,"time_ms":1693526419547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":307},{"p":"26.116","s":284},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.147","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.046","s":97},{"p":"26.045","s":1816},{"p":"26.035","s":165},{"p":"26.034","s":1047},{"p":"26.028","s":400},{"p":"26.027","s":695},{"p":"26.024","s":1009},{"p":"26.019","s":1799},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312568,"t":1693526419394}}
2023-09-01T00:00:19.5507410Z {"time":1693526419,"time_ms":1693526419547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":808},{"p":"0.0767","s":176},{"p":"0.07671","s":150},{"p":"0.07672","s":56},{"p":"0.07673","s":569},{"p":"0.07674","s":1022},{"p":"0.07675","s":408},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":2058},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":112},{"p":"0.07667","s":1},{"p":"0.07666","s":112},{"p":"0.07665","s":78},{"p":"0.07664","s":26},{"p":"0.07663","s":56},{"p":"0.07661","s":590},{"p":"0.0766","s":118},{"p":"0.07659","s":2032},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1843},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":350},{"p":"0.07644","s":2294}],"contract":"TRX_USDT","id":3665202544,"t":1693526419340}}
2023-09-01T00:00:19.5510924Z {"time":1693526419,"time_ms":1693526419548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7432","s":158},{"p":"0.7436","s":243},{"p":"0.7437","s":1627},{"p":"0.7438","s":243},{"p":"0.7439","s":4892},{"p":"0.7441","s":3610},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7458","s":936},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7468","s":1644}],"bids":[{"p":"0.7425","s":486},{"p":"0.7424","s":2648},{"p":"0.7423","s":287},{"p":"0.7422","s":2077},{"p":"0.7421","s":3441},{"p":"0.742","s":243},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.7399","s":40},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268114,"t":1693526419407}}
2023-09-01T00:00:19.5511102Z {"time":1693526419,"time_ms":1693526419547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.014","s":3068},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0241","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0103","s":123891},{"p":"1.0102","s":13947},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0084","s":112614},{"p":"1.0083","s":87551},{"p":"1.0082","s":13973},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":2916},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":35889},{"p":"1.004","s":100},{"p":"1.0037","s":6045}],"contract":"FTT_USDT","id":5977620394,"t":1693526419486}}
2023-09-01T00:00:19.5513902Z {"time":1693526419,"time_ms":1693526419548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3686","s":128},{"p":"1.3688","s":330},{"p":"1.3689","s":823},{"p":"1.3693","s":277},{"p":"1.3698","s":368},{"p":"1.37","s":219},{"p":"1.3701","s":2254},{"p":"1.3702","s":129},{"p":"1.3703","s":362},{"p":"1.3704","s":2853},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3661","s":1349},{"p":"1.366","s":252},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3657","s":259},{"p":"1.3655","s":368},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3626","s":764},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262861,"t":1693526419502}}
2023-09-01T00:00:19.5516608Z {"time":1693526419,"time_ms":1693526419548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":300},{"p":"0.11479","s":348},{"p":"0.1148","s":300},{"p":"0.11482","s":492},{"p":"0.11483","s":3320},{"p":"0.11484","s":322},{"p":"0.11485","s":110},{"p":"0.11486","s":1335},{"p":"0.11488","s":84},{"p":"0.11491","s":344},{"p":"0.11492","s":600},{"p":"0.11494","s":3875},{"p":"0.11495","s":1190},{"p":"0.11497","s":1033},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11506","s":869}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":796},{"p":"0.11464","s":726},{"p":"0.11463","s":200},{"p":"0.11462","s":642},{"p":"0.11461","s":2828},{"p":"0.1146","s":4199},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":3618},{"p":"0.11452","s":3712},{"p":"0.11449","s":3297},{"p":"0.11447","s":594},{"p":"0.11446","s":3694},{"p":"0.11441","s":1346},{"p":"0.11438","s":2201},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681}],"contract":"XLM_USDT","id":3333229821,"t":1693526419438}}
2023-09-01T00:00:19.5517542Z {"time":1693526419,"time_ms":1693526419547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":22749},{"p":"0.1581","s":244083},{"p":"0.1582","s":57203},{"p":"0.1583","s":21213},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1587","s":6793},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1591","s":24020},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":32373},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885}],"bids":[{"p":"0.1577","s":1413},{"p":"0.1576","s":20203},{"p":"0.1575","s":44120},{"p":"0.1574","s":58220},{"p":"0.1573","s":350},{"p":"0.1572","s":28339},{"p":"0.1571","s":17652},{"p":"0.157","s":37979},{"p":"0.1569","s":234452},{"p":"0.1568","s":13909},{"p":"0.1565","s":46680},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434892,"t":1693526419533}}
2023-09-01T00:00:19.5522504Z {"time":1693526419,"time_ms":1693526419548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3169},{"p":"0.5107","s":8768},{"p":"0.5109","s":588},{"p":"0.511","s":2144},{"p":"0.5112","s":5776},{"p":"0.5113","s":1844},{"p":"0.5116","s":1844},{"p":"0.5118","s":1200},{"p":"0.512","s":3124},{"p":"0.5121","s":9659},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5089","s":221},{"p":"0.5088","s":588},{"p":"0.5086","s":2088},{"p":"0.5085","s":3891},{"p":"0.5084","s":1844},{"p":"0.5083","s":2144},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5076","s":1200},{"p":"0.5075","s":2914},{"p":"0.5071","s":5861},{"p":"0.507","s":1280},{"p":"0.5066","s":3798},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042096,"t":1693526419320}}
2023-09-01T00:00:19.5522525Z {"time":1693526419,"time_ms":1693526419548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":656},{"p":"5.508","s":4354},{"p":"5.509","s":7221},{"p":"5.51","s":6038},{"p":"5.511","s":27711},{"p":"5.512","s":4086},{"p":"5.513","s":15102},{"p":"5.514","s":27964},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":1053},{"p":"5.524","s":16375},{"p":"5.528","s":24314}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":656},{"p":"5.502","s":356},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":10391},{"p":"5.498","s":8443},{"p":"5.497","s":4948},{"p":"5.496","s":24716},{"p":"5.495","s":2633},{"p":"5.494","s":12451},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956}],"contract":"APT_USDT","id":4762109347,"t":1693526419362}}
2023-09-01T00:00:19.5534803Z {"time":1693526419,"time_ms":1693526419550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":202},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16985","s":2179},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109}],"bids":[{"p":"0.16907","s":202},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":1180},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226406034,"t":1693526419459}}
2023-09-01T00:00:19.5536876Z {"time":1693526419,"time_ms":1693526419550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":450},{"p":"3.765","s":12},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":2243},{"p":"3.772","s":14931},{"p":"3.773","s":475},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.781","s":49},{"p":"3.782","s":30886}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":9193},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405635,"t":1693526419456}}
2023-09-01T00:00:19.5543327Z {"time":1693526419,"time_ms":1693526419550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015754","s":41},{"p":"0.015757","s":41},{"p":"0.015758","s":2594},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015785","s":814},{"p":"0.015792","s":23},{"p":"0.015795","s":158},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.01581","s":79},{"p":"0.015818","s":906},{"p":"0.015819","s":461},{"p":"0.015824","s":472},{"p":"0.015825","s":631}],"bids":[{"p":"0.015696","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":2959},{"p":"0.015691","s":2141},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015672","s":204},{"p":"0.015671","s":635},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015655","s":818},{"p":"0.015643","s":1610},{"p":"0.015641","s":912},{"p":"0.015638","s":159},{"p":"0.015631","s":1271},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015618","s":79}],"contract":"VET_USDT","id":2249420785,"t":1693526419439}}
2023-09-01T00:00:19.5544488Z {"time":1693526419,"time_ms":1693526419551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":11229},{"p":"0.0413","s":16148},{"p":"0.0414","s":50724},{"p":"0.0418","s":2},{"p":"0.042","s":3650},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":1},{"p":"0.0444","s":1},{"p":"0.0445","s":1},{"p":"0.0447","s":4},{"p":"0.0448","s":1},{"p":"0.0451","s":1}],"bids":[{"p":"0.0408","s":2897},{"p":"0.0407","s":9034},{"p":"0.0406","s":11962},{"p":"0.0404","s":16180},{"p":"0.0402","s":2366},{"p":"0.0401","s":2342},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.039","s":154178},{"p":"0.0389","s":149112},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":131829},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0376","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2},{"p":"0.0373","s":5}],"contract":"ACA_USDT","id":155560179,"t":1693526419337}}
2023-09-01T00:00:19.5548849Z {"time":1693526419,"time_ms":1693526419551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":84},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004393","s":2121},{"p":"0.004394","s":7661},{"p":"0.004396","s":6384},{"p":"0.004398","s":10435},{"p":"0.004399","s":359},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":119},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":8214},{"p":"0.004431","s":988}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.00438","s":83},{"p":"0.004375","s":2480},{"p":"0.004374","s":128},{"p":"0.004373","s":6369},{"p":"0.004372","s":20547},{"p":"0.004367","s":1745},{"p":"0.004364","s":10435},{"p":"0.004358","s":1144},{"p":"0.004357","s":23666},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351},{"p":"0.004309","s":1}],"contract":"KEY_USDT","id":763164227,"t":1693526419518}}
2023-09-01T00:00:19.5552471Z {"time":1693526419,"time_ms":1693526419551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":392},{"p":"1.4265","s":127},{"p":"1.4266","s":420},{"p":"1.4267","s":129},{"p":"1.4268","s":456},{"p":"1.4269","s":127},{"p":"1.427","s":597},{"p":"1.4271","s":1215},{"p":"1.4272","s":2114},{"p":"1.4273","s":844},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":591},{"p":"1.4278","s":1427},{"p":"1.4279","s":846},{"p":"1.428","s":534},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":305}],"bids":[{"p":"1.4262","s":254},{"p":"1.4261","s":69},{"p":"1.426","s":323},{"p":"1.4259","s":47},{"p":"1.4258","s":127},{"p":"1.4257","s":105},{"p":"1.4256","s":365},{"p":"1.4255","s":104},{"p":"1.4254","s":392},{"p":"1.4253","s":209},{"p":"1.4252","s":127},{"p":"1.4251","s":703},{"p":"1.425","s":336},{"p":"1.4249","s":1140},{"p":"1.4248","s":821},{"p":"1.4246","s":633},{"p":"1.4245","s":267},{"p":"1.4243","s":445},{"p":"1.4242","s":846},{"p":"1.4241","s":23133}],"contract":"APE_USDT","id":5791564772,"t":1693526419509}}
2023-09-01T00:00:19.5553309Z {"time":1693526419,"time_ms":1693526419551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":180},{"p":"63.85","s":2392},{"p":"63.86","s":9073},{"p":"63.87","s":9887},{"p":"63.88","s":9805},{"p":"63.89","s":9300},{"p":"63.9","s":4712},{"p":"63.91","s":28987},{"p":"63.92","s":2695},{"p":"63.93","s":6866},{"p":"63.94","s":2978},{"p":"63.95","s":1576},{"p":"63.96","s":1152},{"p":"63.97","s":3857},{"p":"63.98","s":10916},{"p":"63.99","s":16210},{"p":"64","s":564},{"p":"64.01","s":12992},{"p":"64.02","s":35068},{"p":"64.03","s":771}],"bids":[{"p":"63.83","s":5707},{"p":"63.82","s":1300},{"p":"63.81","s":6752},{"p":"63.8","s":6167},{"p":"63.79","s":15145},{"p":"63.78","s":6128},{"p":"63.77","s":15945},{"p":"63.76","s":9481},{"p":"63.75","s":3543},{"p":"63.74","s":7830},{"p":"63.73","s":1405},{"p":"63.72","s":5547},{"p":"63.71","s":18219},{"p":"63.7","s":22963},{"p":"63.69","s":2037},{"p":"63.68","s":795},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":477},{"p":"63.64","s":716}],"contract":"LTC_USDT","id":7852194396,"t":1693526419413}}
2023-09-01T00:00:19.5557556Z {"time":1693526419,"time_ms":1693526419552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":379766},{"p":"0.0935","s":833993},{"p":"0.0936","s":2094112},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":334780},{"p":"0.0931","s":209169},{"p":"0.093","s":2256281},{"p":"0.0929","s":1463024},{"p":"0.0928","s":1587646},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432602,"t":1693526419463}}
2023-09-01T00:00:19.5564856Z {"time":1693526419,"time_ms":1693526419552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":129133},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":10545},{"p":"0.0765","s":147754},{"p":"0.0764","s":100130},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528622,"t":1693526419444}}
2023-09-01T00:00:19.5565721Z {"time":1693526419,"time_ms":1693526419552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4018","s":450},{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1741},{"p":"0.4022","s":9678},{"p":"0.4023","s":6535},{"p":"0.4024","s":4185},{"p":"0.4025","s":450},{"p":"0.4026","s":3389},{"p":"0.4027","s":11193},{"p":"0.4028","s":9683},{"p":"0.4029","s":1746},{"p":"0.403","s":27784},{"p":"0.4032","s":2939},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4038","s":450},{"p":"0.4039","s":30475},{"p":"0.404","s":5428}],"bids":[{"p":"0.4016","s":1038},{"p":"0.4015","s":888},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":2094},{"p":"0.4011","s":5098},{"p":"0.401","s":450},{"p":"0.4009","s":10144},{"p":"0.4008","s":3989},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":10873},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575477001,"t":1693526419465}}
2023-09-01T00:00:19.5565754Z {"time":1693526419,"time_ms":1693526419552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1135},{"p":"207.5","s":4165},{"p":"207.55","s":9634},{"p":"207.6","s":9163},{"p":"207.65","s":9218},{"p":"207.7","s":23902},{"p":"207.75","s":6791},{"p":"207.8","s":6321},{"p":"207.85","s":60068},{"p":"207.9","s":51752},{"p":"207.95","s":7386},{"p":"208","s":1059},{"p":"208.05","s":56611},{"p":"208.1","s":8109},{"p":"208.15","s":61916},{"p":"208.2","s":45295},{"p":"208.25","s":6081},{"p":"208.3","s":1503},{"p":"208.35","s":835},{"p":"208.4","s":5984}],"bids":[{"p":"207.4","s":3234},{"p":"207.35","s":4691},{"p":"207.3","s":4478},{"p":"207.25","s":7873},{"p":"207.2","s":18502},{"p":"207.15","s":16251},{"p":"207.1","s":6566},{"p":"207.05","s":36013},{"p":"207","s":14192},{"p":"206.95","s":12562},{"p":"206.9","s":6299},{"p":"206.85","s":35940},{"p":"206.8","s":6304},{"p":"206.75","s":5855},{"p":"206.7","s":5824},{"p":"206.65","s":52335},{"p":"206.6","s":78886},{"p":"206.55","s":21207},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618419,"t":1693526419484}}
2023-09-01T00:00:19.5565987Z {"time":1693526419,"time_ms":1693526419552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":4},{"p":"0.063751","s":338},{"p":"0.063752","s":1557},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":2524},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.063779","s":78},{"p":"0.06378","s":18885}],"bids":[{"p":"0.063744","s":3278},{"p":"0.06374","s":334},{"p":"0.063739","s":220},{"p":"0.063737","s":24},{"p":"0.063736","s":2648},{"p":"0.063735","s":334},{"p":"0.063733","s":829},{"p":"0.06373","s":1329},{"p":"0.063729","s":834},{"p":"0.063727","s":220},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":1048},{"p":"0.063722","s":446},{"p":"0.06372","s":1048},{"p":"0.063719","s":1091},{"p":"0.063717","s":334},{"p":"0.063716","s":1008},{"p":"0.063715","s":1373},{"p":"0.063714","s":495}],"contract":"DOGE_USDT","id":19433017836,"t":1693526419536}}
2023-09-01T00:00:19.5568997Z {"time":1693526419,"time_ms":1693526419553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":546},{"p":"0.4086","s":3886},{"p":"0.4087","s":7379},{"p":"0.4088","s":22075},{"p":"0.4089","s":13028},{"p":"0.4094","s":15128},{"p":"0.4096","s":20942},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028},{"p":"0.4148","s":489}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":543},{"p":"0.4072","s":1427},{"p":"0.4071","s":10085},{"p":"0.407","s":1677},{"p":"0.4069","s":4370},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13028},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4043","s":1179},{"p":"0.4033","s":979},{"p":"0.403","s":41530}],"contract":"ARKM_USDT","id":115504018,"t":1693526419491}}
2023-09-01T00:00:19.5573852Z {"time":1693526419,"time_ms":1693526419554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1327},{"p":"0.05627","s":400},{"p":"0.05628","s":650},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05613","s":400},{"p":"0.05612","s":3427},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":711},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":177},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716522,"t":1693526419461}}
2023-09-01T00:00:19.5574831Z {"time":1693526419,"time_ms":1693526419553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3194},{"p":"31.27","s":10705},{"p":"31.28","s":34471},{"p":"31.29","s":1845},{"p":"31.3","s":29915},{"p":"31.31","s":562},{"p":"31.32","s":45564},{"p":"31.33","s":4919},{"p":"31.34","s":10356},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":5345},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.23","s":1562},{"p":"31.22","s":1353},{"p":"31.21","s":6338},{"p":"31.2","s":1562},{"p":"31.19","s":2835},{"p":"31.18","s":13844},{"p":"31.17","s":29440},{"p":"31.16","s":13366},{"p":"31.15","s":11563},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":11363},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562}],"contract":"BSV_USDT","id":2186227282,"t":1693526419546}}
2023-09-01T00:00:19.5574997Z {"time":1693526419,"time_ms":1693526419553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419547,"u":847020785,"s":"WLD_USDT","b":"1.1362","B":148,"a":"1.1364","A":148}}
2023-09-01T00:00:19.5576665Z {"time":1693526419,"time_ms":1693526419554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.52","s":29035},{"p":"29.56","s":92346},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":35618},{"p":"29.16","s":58849},{"p":"29.13","s":29035},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787393,"t":1693526419304}}
2023-09-01T00:00:19.5576914Z {"time":1693526419,"time_ms":1693526419554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":691},{"p":"0.03974","s":691},{"p":"0.03975","s":1812},{"p":"0.03976","s":1548},{"p":"0.03977","s":2239},{"p":"0.03978","s":2331},{"p":"0.03979","s":3528},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":3139},{"p":"0.03984","s":5459},{"p":"0.03985","s":562},{"p":"0.03986","s":2620},{"p":"0.03988","s":800},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":2083},{"p":"0.03968","s":691},{"p":"0.03967","s":4391},{"p":"0.03966","s":163},{"p":"0.03965","s":1253},{"p":"0.03964","s":2367},{"p":"0.03963","s":4618},{"p":"0.03962","s":3189},{"p":"0.0396","s":562},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":1362},{"p":"0.03954","s":6468},{"p":"0.03953","s":562},{"p":"0.03952","s":562},{"p":"0.0395","s":562},{"p":"0.03949","s":6508}],"contract":"ARPA_USDT","id":2119407454,"t":1693526419531}}
2023-09-01T00:00:19.5579316Z {"time":1693526419,"time_ms":1693526419553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419544,"u":271032266,"s":"JOE_USDT","b":"0.3106","B":15,"a":"0.3107","A":7813}}
2023-09-01T00:00:19.5579472Z {"time":1693526419,"time_ms":1693526419554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5065","s":1182},{"p":"0.5068","s":7688},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5076","s":600},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3194},{"p":"0.5081","s":9837},{"p":"0.5085","s":995},{"p":"0.5086","s":13576},{"p":"0.5088","s":11312},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5102","s":7737},{"p":"0.5108","s":13178},{"p":"0.5109","s":16196}],"bids":[{"p":"0.5058","s":500},{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5051","s":10039},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":14279},{"p":"0.5041","s":9622},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":4849},{"p":"0.503","s":100},{"p":"0.5027","s":10219}],"contract":"KNC_USDT","id":1207661986,"t":1693526419457}}
2023-09-01T00:00:19.5582961Z {"time":1693526419,"time_ms":1693526419554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419548,"u":49607897797,"s":"BTC_USDT","b":"25927.8","B":138077,"a":"25927.9","A":103875}}
2023-09-01T00:00:19.5584264Z {"time":1693526419,"time_ms":1693526419554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":44},{"p":"4.277","s":8871},{"p":"4.278","s":3768},{"p":"4.279","s":10932},{"p":"4.283","s":8673},{"p":"4.284","s":4668},{"p":"4.286","s":1166},{"p":"4.287","s":6089},{"p":"4.292","s":151},{"p":"4.293","s":5891},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.302","s":857},{"p":"4.304","s":2323},{"p":"4.305","s":1231},{"p":"4.306","s":1298},{"p":"4.308","s":4642},{"p":"4.31","s":2591},{"p":"4.311","s":2623}],"bids":[{"p":"4.265","s":803},{"p":"4.264","s":22947},{"p":"4.263","s":20652},{"p":"4.262","s":10761},{"p":"4.261","s":1267},{"p":"4.256","s":5852},{"p":"4.252","s":1369},{"p":"4.25","s":235},{"p":"4.248","s":8387},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":3463},{"p":"4.239","s":863},{"p":"4.238","s":1308},{"p":"4.235","s":2340},{"p":"4.234","s":1240},{"p":"4.233","s":2647},{"p":"4.231","s":4681},{"p":"4.23","s":2615},{"p":"4.229","s":5278}],"contract":"ANT_USDT","id":1286752455,"t":1693526419323}}
2023-09-01T00:00:19.5588943Z {"time":1693526419,"time_ms":1693526419555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.236","s":3},{"p":"43.237","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.781","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984760,"t":1693526419495}}
2023-09-01T00:00:19.5600170Z {"time":1693526419,"time_ms":1693526419555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1469","s":593},{"p":"1.1472","s":280},{"p":"1.1473","s":186},{"p":"1.1474","s":186},{"p":"1.1475","s":1096},{"p":"1.1476","s":2220},{"p":"1.148","s":13068},{"p":"1.1481","s":2853},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1485","s":2},{"p":"1.1486","s":909},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153},{"p":"1.1492","s":910},{"p":"1.1494","s":418},{"p":"1.1495","s":1101},{"p":"1.1497","s":114},{"p":"1.1498","s":18878}],"bids":[{"p":"1.1464","s":2},{"p":"1.1462","s":89},{"p":"1.1461","s":356},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310},{"p":"1.1445","s":99},{"p":"1.1443","s":13068},{"p":"1.1441","s":146}],"contract":"API3_USDT","id":762568207,"t":1693526419515}}
2023-09-01T00:00:19.5602010Z {"time":1693526419,"time_ms":1693526419556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":430},{"p":"4.653","s":730},{"p":"4.654","s":1463},{"p":"4.655","s":429},{"p":"4.656","s":4130},{"p":"4.657","s":8706},{"p":"4.658","s":5733},{"p":"4.659","s":5245},{"p":"4.66","s":1014},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.668","s":10051},{"p":"4.669","s":49260},{"p":"4.67","s":7679},{"p":"4.672","s":8414},{"p":"4.673","s":1007},{"p":"4.674","s":35300}],"bids":[{"p":"4.649","s":1034},{"p":"4.648","s":300},{"p":"4.647","s":110},{"p":"4.646","s":300},{"p":"4.645","s":1036},{"p":"4.644","s":430},{"p":"4.643","s":4691},{"p":"4.642","s":4917},{"p":"4.641","s":13800},{"p":"4.64","s":11340},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.634","s":558},{"p":"4.632","s":40},{"p":"4.631","s":17040},{"p":"4.63","s":49473},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.626","s":12374}],"contract":"AXS_USDT","id":4195505654,"t":1693526419348}}
2023-09-01T00:00:19.5602760Z {"time":1693526419,"time_ms":1693526419555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.2","s":200},{"p":"477.3","s":1015},{"p":"477.4","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4294},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.9","s":7970}],"bids":[{"p":"476.3","s":412},{"p":"476","s":1},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.6","s":277},{"p":"475.2","s":178},{"p":"474.7","s":3703},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1},{"p":"468.6","s":6443}],"contract":"YFII_USDT","id":4430053096,"t":1693526419543}}
2023-09-01T00:00:19.5603744Z {"time":1693526419,"time_ms":1693526419557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6321","s":619},{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":7554},{"p":"0.6328","s":826},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":480},{"p":"0.6338","s":1120},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158}],"bids":[{"p":"0.6308","s":6},{"p":"0.6307","s":82},{"p":"0.6306","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657784,"t":1693526419489}}
2023-09-01T00:00:19.5604628Z {"time":1693526419,"time_ms":1693526419557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":395},{"p":"0.05787","s":172},{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.05799","s":3606},{"p":"0.058","s":5364},{"p":"0.05802","s":1247},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05776","s":209},{"p":"0.05775","s":3173},{"p":"0.05774","s":2467},{"p":"0.05773","s":468},{"p":"0.05772","s":296},{"p":"0.05771","s":692},{"p":"0.05764","s":1862},{"p":"0.05763","s":5364},{"p":"0.0576","s":5364},{"p":"0.05753","s":1216},{"p":"0.05752","s":9060},{"p":"0.05747","s":9060},{"p":"0.05738","s":9060},{"p":"0.05736","s":2587},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.0571","s":903}],"contract":"OXT_USDT","id":77032702,"t":1693526419415}}
2023-09-01T00:00:19.5609048Z {"time":1693526419,"time_ms":1693526419557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.827","s":2258},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317}],"bids":[{"p":"7.812","s":540},{"p":"7.811","s":8},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.786","s":32002},{"p":"7.785","s":20473},{"p":"7.779","s":1279},{"p":"7.778","s":1280},{"p":"7.772","s":385},{"p":"7.771","s":640},{"p":"7.77","s":2608},{"p":"7.769","s":306},{"p":"7.764","s":142},{"p":"7.763","s":641},{"p":"7.762","s":624}],"contract":"ENS_USDT","id":2532548724,"t":1693526419475}}
2023-09-01T00:00:19.5609422Z {"time":1693526419,"time_ms":1693526419558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":4427},{"p":"0.00002362","s":13040},{"p":"0.00002363","s":4557},{"p":"0.00002364","s":16615},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":17968},{"p":"0.00002367","s":1404},{"p":"0.00002368","s":750},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":5768},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002358","s":15},{"p":"0.00002357","s":1377},{"p":"0.00002356","s":2396},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002352","s":4059},{"p":"0.00002351","s":13275},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64}],"contract":"XEC_USDT","id":871038742,"t":1693526419480}}
2023-09-01T00:00:19.5612735Z {"time":1693526419,"time_ms":1693526419557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":4920},{"p":"0.004116","s":1100},{"p":"0.004117","s":5328},{"p":"0.004119","s":7844},{"p":"0.00412","s":527},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004107","s":5723},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662455,"t":1693526419356}}
2023-09-01T00:00:19.5616701Z {"time":1693526419,"time_ms":1693526419558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8717","s":108},{"p":"5.8718","s":108},{"p":"5.872","s":111},{"p":"5.8723","s":75},{"p":"5.8724","s":37},{"p":"5.8726","s":124},{"p":"5.8727","s":78},{"p":"5.8728","s":37},{"p":"5.873","s":37},{"p":"5.8732","s":80},{"p":"5.8733","s":160},{"p":"5.8734","s":460},{"p":"5.8735","s":159},{"p":"5.8736","s":123},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":123},{"p":"5.8743","s":266}],"bids":[{"p":"5.8709","s":78},{"p":"5.8707","s":46},{"p":"5.8704","s":81},{"p":"5.8702","s":126},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":64},{"p":"5.8695","s":158},{"p":"5.8694","s":123},{"p":"5.8693","s":217},{"p":"5.8692","s":60},{"p":"5.8691","s":201},{"p":"5.869","s":60},{"p":"5.8689","s":123},{"p":"5.8688","s":170},{"p":"5.8686","s":96},{"p":"5.8685","s":123},{"p":"5.8684","s":138},{"p":"5.8682","s":60}],"contract":"LINK_USDT","id":10089559447,"t":1693526419536}}
2023-09-01T00:00:19.5617156Z {"time":1693526419,"time_ms":1693526419558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.363","s":134},{"p":"4.3635","s":112},{"p":"4.364","s":91},{"p":"4.3641","s":67},{"p":"4.3642","s":45},{"p":"4.3644","s":45},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":746},{"p":"4.3662","s":67},{"p":"4.367","s":362},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745},{"p":"4.3691","s":241},{"p":"4.3693","s":67}],"bids":[{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":50},{"p":"4.3608","s":50},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":117},{"p":"4.3595","s":50},{"p":"4.3585","s":91},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":670},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3546","s":67}],"contract":"UNI_USDT","id":5669963666,"t":1693526419413}}
2023-09-01T00:00:19.5627051Z {"time":1693526419,"time_ms":1693526419558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":970},{"p":"0.1676","s":12809},{"p":"0.1677","s":9351},{"p":"0.1679","s":32228},{"p":"0.168","s":20375},{"p":"0.1682","s":16147},{"p":"0.1683","s":11946},{"p":"0.1689","s":2687},{"p":"0.1692","s":14933},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1671","s":340},{"p":"0.167","s":44998},{"p":"0.1669","s":6579},{"p":"0.1668","s":19325},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765227,"t":1693526419523}}
2023-09-01T00:00:19.5641662Z {"time":1693526419,"time_ms":1693526419560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888807,"t":1693526419461}}
2023-09-01T00:00:19.5642385Z {"time":1693526419,"time_ms":1693526419561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":2709},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":3702},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":4288},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172709,"t":1693526419458}}
2023-09-01T00:00:19.5651518Z {"time":1693526419,"time_ms":1693526419561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.915","s":295},{"p":"6.916","s":146},{"p":"6.917","s":369},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.922","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":45},{"p":"6.903","s":135},{"p":"6.902","s":207},{"p":"6.901","s":310},{"p":"6.9","s":267},{"p":"6.898","s":72},{"p":"6.897","s":1308},{"p":"6.896","s":438},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":317},{"p":"6.889","s":255},{"p":"6.888","s":243},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607411663,"t":1693526419518}}
2023-09-01T00:00:19.5677172Z {"time":1693526419,"time_ms":1693526419563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419552,"u":271032270,"s":"JOE_USDT","b":"0.3101","B":430,"a":"0.3107","A":7813}}
2023-09-01T00:00:19.5681217Z {"time":1693526419,"time_ms":1693526419565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419555,"u":49607897802,"s":"BTC_USDT","b":"25927.8","B":136977,"a":"25927.9","A":101675}}
2023-09-01T00:00:19.5682778Z {"time":1693526419,"time_ms":1693526419566,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMO_USDT","last":"1.0929","change_percentage":"-2.5588","total_size":"799990","volume_24h":"939255","volume_24h_base":"939255","volume_24h_quote":"1022910","volume_24h_settle":"1022910","mark_price":"1.0937","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0936","quanto_base_rate":"","low_24h":"1.0599","high_24h":"1.1528"}]}
2023-09-01T00:00:19.5688985Z {"time":1693526419,"time_ms":1693526419565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419558,"u":1328172714,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":25}}
2023-09-01T00:00:19.5689081Z {"time":1693526419,"time_ms":1693526419565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419557,"u":108657789,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.632","A":26}}
2023-09-01T00:00:19.5693917Z {"time":1693526419,"time_ms":1693526419565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419557,"u":2532548728,"s":"ENS_USDT","b":"7.811","B":2,"a":"7.825","A":6}}
2023-09-01T00:00:19.5774740Z {"time":1693526419,"time_ms":1693526419574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419566,"u":1129754816,"s":"INJ_USDT","b":"6.984","B":11,"a":"6.985","A":547}}
2023-09-01T00:00:19.5775603Z {"time":1693526419,"time_ms":1693526419574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419561,"u":49607897808,"s":"BTC_USDT","b":"25927.8","B":136977,"a":"25927.9","A":103875}}
2023-09-01T00:00:19.5777725Z {"time":1693526419,"time_ms":1693526419573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419562,"u":5723882556,"s":"LRC_USDT","b":"0.1786","B":2027,"a":"0.1789","A":41}}
2023-09-01T00:00:19.5786305Z {"time":1693526419,"time_ms":1693526419574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419563,"u":1207661987,"s":"KNC_USDT","b":"0.5058","B":500,"a":"0.5064","A":500}}
2023-09-01T00:00:19.5796041Z {"time":1693526419,"time_ms":1693526419576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419558,"u":1328172715,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":739}}
2023-09-01T00:00:19.5796069Z {"time":1693526419,"time_ms":1693526419576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419558,"u":108657790,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.632","A":37}}
2023-09-01T00:00:19.5803305Z {"time":1693526419,"time_ms":1693526419576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419565,"u":2532548732,"s":"ENS_USDT","b":"7.813","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:19.5803392Z {"time":1693526419,"time_ms":1693526419576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419563,"u":1472405638,"s":"ORDI_USDT","b":"3.762","B":616,"a":"3.763","A":450}}
2023-09-01T00:00:19.5895961Z {"time":1693526419,"time_ms":1693526419585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419577,"u":19433017838,"s":"DOGE_USDT","b":"0.063744","B":2191,"a":"0.063745","A":4}}
2023-09-01T00:00:19.6073562Z {"time":1693526419,"time_ms":1693526419603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419589,"u":1374690520,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8055","A":434}}
2023-09-01T00:00:19.6081353Z {"time":1693526419,"time_ms":1693526419604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419594,"u":271032298,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3107","A":7813}}
2023-09-01T00:00:19.6096025Z {"time":1693526419,"time_ms":1693526419605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419595,"u":19433017843,"s":"DOGE_USDT","b":"0.063744","B":1104,"a":"0.063745","A":4}}
2023-09-01T00:00:19.6168825Z {"time":1693526419,"time_ms":1693526419613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419605,"u":1557097464,"s":"COTI_USDT","b":"0.0374","B":160645,"a":"0.0375","A":9142}}
2023-09-01T00:00:19.6171621Z {"time":1693526419,"time_ms":1693526419613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419609,"u":631665942,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":367}}
2023-09-01T00:00:19.6176389Z {"time":1693526419,"time_ms":1693526419613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419607,"u":5723882564,"s":"LRC_USDT","b":"0.1787","B":2,"a":"0.1789","A":41}}
2023-09-01T00:00:19.6181951Z {"time":1693526419,"time_ms":1693526419614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419605,"u":2119407455,"s":"ARPA_USDT","b":"0.0397","B":567,"a":"0.03972","A":1124}}
2023-09-01T00:00:19.6182233Z {"time":1693526419,"time_ms":1693526419613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419603,"u":5034620254,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:19.6187331Z {"time":1693526419,"time_ms":1693526419613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419601,"u":846941715,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:19.6188214Z {"time":1693526419,"time_ms":1693526419614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419605,"u":2186227284,"s":"BSV_USDT","b":"31.23","B":1000,"a":"31.24","A":562}}
2023-09-01T00:00:19.6188573Z {"time":1693526419,"time_ms":1693526419615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419603,"u":9059446871,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.511","A":464}}
2023-09-01T00:00:19.6276205Z {"time":1693526419,"time_ms":1693526419624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419613,"u":2198122239,"s":"KAVA_USDT","b":"0.6552","B":471,"a":"0.656","A":26}}
2023-09-01T00:00:19.6278146Z {"time":1693526419,"time_ms":1693526419624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419612,"u":1129754821,"s":"INJ_USDT","b":"6.983","B":273,"a":"6.985","A":547}}
2023-09-01T00:00:19.6281689Z {"time":1693526419,"time_ms":1693526419623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419615,"u":618630119,"s":"SEI_USDT","b":"0.1321","B":75,"a":"0.13213","A":390}}
2023-09-01T00:00:19.6286939Z {"time":1693526419,"time_ms":1693526419624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419618,"u":2119407457,"s":"ARPA_USDT","b":"0.0397","B":562,"a":"0.03972","A":1124}}
2023-09-01T00:00:19.6286978Z {"time":1693526419,"time_ms":1693526419624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419606,"u":1358065088,"s":"FLOW_USDT","b":"0.435","B":150685,"a":"0.437","A":208}}
2023-09-01T00:00:19.6290036Z {"time":1693526419,"time_ms":1693526419624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419619,"u":2186227287,"s":"BSV_USDT","b":"31.22","B":791,"a":"31.24","A":562}}
2023-09-01T00:00:19.6369394Z {"time":1693526419,"time_ms":1693526419633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419625,"u":847020795,"s":"WLD_USDT","b":"1.1362","B":148,"a":"1.1365","A":11}}
2023-09-01T00:00:19.6388700Z {"time":1693526419,"time_ms":1693526419636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419628,"u":871038745,"s":"XEC_USDT","b":"0.00002358","B":15,"a":"0.00002361","A":8852}}
2023-09-01T00:00:19.6475742Z {"time":1693526419,"time_ms":1693526419643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419634,"u":631665951,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:19.6477046Z {"time":1693526419,"time_ms":1693526419643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419627,"u":1129754822,"s":"INJ_USDT","b":"6.983","B":273,"a":"6.984","A":262}}
2023-09-01T00:00:19.6480449Z {"time":1693526419,"time_ms":1693526419644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419629,"u":2185811896,"s":"OGN_USDT","b":"0.0746","B":5354,"a":"0.0748","A":5354}}
2023-09-01T00:00:19.6480537Z {"time":1693526419,"time_ms":1693526419643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419630,"u":5723882566,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.1789","A":41}}
2023-09-01T00:00:19.6485637Z {"time":1693526419,"time_ms":1693526419644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419628,"u":1121423964,"s":"IOTX_USDT","b":"0.01372","B":2500,"a":"0.01376","A":7620}}
2023-09-01T00:00:19.6488044Z {"time":1693526419,"time_ms":1693526419643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419633,"u":8660576568,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.393","A":3932}}
2023-09-01T00:00:19.6489046Z {"time":1693526419,"time_ms":1693526419643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419630,"u":5711415288,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":51546}}
2023-09-01T00:00:19.6498578Z {"time":1693526419,"time_ms":1693526419645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419629,"u":763164237,"s":"KEY_USDT","b":"0.004383","B":125,"a":"0.00439","A":84}}
2023-09-01T00:00:19.6578059Z {"time":1693526419,"time_ms":1693526419654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419640,"u":43823277956,"s":"ETH_USDT","b":"1645.95","B":3687,"a":"1646","A":22969}}
2023-09-01T00:00:19.6586886Z {"time":1693526419,"time_ms":1693526419655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419646,"u":115504024,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4084","A":1053}}
2023-09-01T00:00:19.6587576Z {"time":1693526419,"time_ms":1693526419655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419648,"u":1847645548,"s":"IMX_USDT","b":"0.5601","B":713,"a":"0.561","A":4249}}
2023-09-01T00:00:19.6587681Z {"time":1693526419,"time_ms":1693526419654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419646,"u":367984761,"s":"OKB_USDT","b":"42.782","B":2,"a":"43.236","A":3}}
2023-09-01T00:00:19.6591333Z {"time":1693526419,"time_ms":1693526419655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419640,"u":6231618422,"s":"BCH_USDT","b":"207.4","B":3470,"a":"207.45","A":1135}}
2023-09-01T00:00:19.6591902Z {"time":1693526419,"time_ms":1693526419655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419649,"u":2186227306,"s":"BSV_USDT","b":"31.21","B":2118,"a":"31.24","A":562}}
2023-09-01T00:00:19.6680378Z {"time":1693526419,"time_ms":1693526419664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419656,"u":847020803,"s":"WLD_USDT","b":"1.1362","B":1865,"a":"1.1365","A":159}}
2023-09-01T00:00:19.6680857Z {"time":1693526419,"time_ms":1693526419664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419657,"u":49607897814,"s":"BTC_USDT","b":"25927.8","B":136977,"a":"25927.9","A":101675}}
2023-09-01T00:00:19.6684459Z {"time":1693526419,"time_ms":1693526419664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419653,"u":1847645549,"s":"IMX_USDT","b":"0.5601","B":713,"a":"0.5609","A":150}}
2023-09-01T00:00:19.6686894Z {"time":1693526419,"time_ms":1693526419664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419650,"u":1802360618,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.5","A":87}}
2023-09-01T00:00:19.6690818Z {"time":1693526419,"time_ms":1693526419666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419658,"u":115504029,"s":"ARKM_USDT","b":"0.4075","B":21,"a":"0.4084","A":1053}}
2023-09-01T00:00:19.6773592Z {"time":1693526419,"time_ms":1693526419673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419668,"u":7100364433,"s":"FIL_USDT","b":"3.21","B":13127,"a":"3.211","A":21050}}
2023-09-01T00:00:19.6773859Z {"time":1693526419,"time_ms":1693526419673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419667,"u":847020816,"s":"WLD_USDT","b":"1.1362","B":1865,"a":"1.1365","A":149}}
2023-09-01T00:00:19.6783259Z {"time":1693526419,"time_ms":1693526419674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419660,"u":443114499,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":122}}
2023-09-01T00:00:19.6785640Z {"time":1693526419,"time_ms":1693526419674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419661,"u":2186227310,"s":"BSV_USDT","b":"31.21","B":1874,"a":"31.24","A":562}}
2023-09-01T00:00:19.6797482Z {"time":1693526419,"time_ms":1693526419676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419659,"u":115504030,"s":"ARKM_USDT","b":"0.4073","B":578,"a":"0.4084","A":1053}}
2023-09-01T00:00:19.6801795Z {"time":1693526419,"time_ms":1693526419676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419663,"u":1328172723,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:19.6803059Z {"time":1693526419,"time_ms":1693526419676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419661,"u":2532548738,"s":"ENS_USDT","b":"7.811","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:19.6882228Z {"time":1693526419,"time_ms":1693526419684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419677,"u":443114501,"s":"CYBER_USDT","b":"8.512","B":2,"a":"8.514","A":358}}
2023-09-01T00:00:19.6882971Z {"time":1693526419,"time_ms":1693526419684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419672,"u":796445667,"s":"WEMIX_USDT","b":"0.5674","B":196,"a":"0.5705","A":11}}
2023-09-01T00:00:19.6894565Z {"time":1693526419,"time_ms":1693526419684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419672,"u":2186227312,"s":"BSV_USDT","b":"31.21","B":1874,"a":"31.24","A":1503}}
2023-09-01T00:00:19.6971136Z {"time":1693526419,"time_ms":1693526419693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419684,"u":631665958,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6635","A":161}}
2023-09-01T00:00:19.6976605Z {"time":1693526419,"time_ms":1693526419693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419687,"u":847020820,"s":"WLD_USDT","b":"1.1362","B":1865,"a":"1.1365","A":1}}
2023-09-01T00:00:19.6977263Z {"time":1693526419,"time_ms":1693526419694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419687,"u":796445670,"s":"WEMIX_USDT","b":"0.5676","B":14,"a":"0.5705","A":11}}
2023-09-01T00:00:19.6985067Z {"time":1693526419,"time_ms":1693526419694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419686,"u":443114510,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":236}}
2023-09-01T00:00:19.7089868Z {"time":1693526419,"time_ms":1693526419705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419692,"u":2186227320,"s":"BSV_USDT","b":"31.21","B":1874,"a":"31.23","A":562}}
2023-09-01T00:00:19.7100758Z {"time":1693526419,"time_ms":1693526419706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419692,"u":217594264,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:19.7132937Z {"time":1693526419,"time_ms":1693526419710,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.33","change_percentage":"-4.3103","total_size":"143026790","volume_24h":"214166753","volume_24h_base":"214166","volume_24h_quote":"714528","volume_24h_settle":"714528","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.3377","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:19.7150757Z {"time":1693526419,"time_ms":1693526419713,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.007441","change_percentage":"-3.8630","total_size":"36416","volume_24h":"503977","volume_24h_base":"50397700","volume_24h_quote":"374643","volume_24h_settle":"374643","mark_price":"0.007423","funding_rate":"-0.000354","funding_rate_indicative":"-0.000354","index_price":"0.007424","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:19.7160572Z {"time":1693526419,"time_ms":1693526419713,"channel":"futures.tickers","event":"update","result":[{"contract":"IOTX_USDT","last":"0.01374","change_percentage":"-2.7601","total_size":"1028185","volume_24h":"19227","volume_24h_base":"192270","volume_24h_quote":"2641","volume_24h_settle":"2641","mark_price":"0.01377","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.01377","quanto_base_rate":"","low_24h":"0.01359","high_24h":"0.01432"}]}
2023-09-01T00:00:19.7172894Z {"time":1693526419,"time_ms":1693526419713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419706,"u":847020831,"s":"WLD_USDT","b":"1.1363","B":1717,"a":"1.1365","A":1}}
2023-09-01T00:00:19.7173001Z {"time":1693526419,"time_ms":1693526419713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419706,"u":631665961,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6634","A":453}}
2023-09-01T00:00:19.7177674Z {"time":1693526419,"time_ms":1693526419713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419700,"u":3965442476,"s":"GRT_USDT","b":"0.08846","B":62,"a":"0.08859","A":1490}}
2023-09-01T00:00:19.7178540Z {"time":1693526419,"time_ms":1693526419715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419703,"u":796445678,"s":"WEMIX_USDT","b":"0.5677","B":190,"a":"0.5705","A":203}}
2023-09-01T00:00:19.7183734Z {"time":1693526419,"time_ms":1693526419713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419705,"u":5034620260,"s":"MASK_USDT","b":"2.59","B":1158,"a":"2.592","A":4458}}
2023-09-01T00:00:19.7184991Z {"time":1693526419,"time_ms":1693526419713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419701,"u":846941724,"s":"ACH_USDT","b":"0.01339","B":2041,"a":"0.01341","A":3871}}
2023-09-01T00:00:19.7187073Z {"time":1693526419,"time_ms":1693526419714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419706,"u":443114522,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.513","A":236}}
2023-09-01T00:00:19.7189480Z {"time":1693526419,"time_ms":1693526419715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419709,"u":2186227326,"s":"BSV_USDT","b":"31.21","B":1874,"a":"31.23","A":1124}}
2023-09-01T00:00:19.7275001Z {"time":1693526419,"time_ms":1693526419724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419717,"u":631665966,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6634","A":503}}
2023-09-01T00:00:19.7275991Z {"time":1693526419,"time_ms":1693526419724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419715,"u":2198122253,"s":"KAVA_USDT","b":"0.6553","B":4,"a":"0.6561","A":619}}
2023-09-01T00:00:19.7279609Z {"time":1693526419,"time_ms":1693526419724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419710,"u":1129754830,"s":"INJ_USDT","b":"6.983","B":273,"a":"6.984","A":264}}
2023-09-01T00:00:19.7284267Z {"time":1693526419,"time_ms":1693526419723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419703,"u":1802360620,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.5","A":92}}
2023-09-01T00:00:19.7285106Z {"time":1693526419,"time_ms":1693526419724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419718,"u":796445687,"s":"WEMIX_USDT","b":"0.5679","B":14,"a":"0.5705","A":11}}
2023-09-01T00:00:19.7286178Z {"time":1693526419,"time_ms":1693526419724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419717,"u":2186227327,"s":"BSV_USDT","b":"31.21","B":1562,"a":"31.23","A":1124}}
2023-09-01T00:00:19.7295976Z {"time":1693526419,"time_ms":1693526419724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419707,"u":5034620261,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":4458}}
2023-09-01T00:00:19.7373411Z {"time":1693526419,"time_ms":1693526419733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419720,"u":847020845,"s":"WLD_USDT","b":"1.1364","B":148,"a":"1.1365","A":1}}
2023-09-01T00:00:19.7376122Z {"time":1693526419,"time_ms":1693526419733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419722,"u":3163686819,"s":"DASH_USDT","b":"25.98","B":1538,"a":"26.02","A":644}}
2023-09-01T00:00:19.7381028Z {"time":1693526419,"time_ms":1693526419735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419728,"u":796445691,"s":"WEMIX_USDT","b":"0.5679","B":64,"a":"0.5705","A":11}}
2023-09-01T00:00:19.7390374Z {"time":1693526419,"time_ms":1693526419735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419727,"u":443114566,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.512","A":122}}
2023-09-01T00:00:19.7476749Z {"time":1693526419,"time_ms":1693526419744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419737,"u":2198122255,"s":"KAVA_USDT","b":"0.6553","B":4,"a":"0.6561","A":670}}
2023-09-01T00:00:19.7480475Z {"time":1693526419,"time_ms":1693526419744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419728,"u":796445693,"s":"WEMIX_USDT","b":"0.568","B":185,"a":"0.5705","A":11}}
2023-09-01T00:00:19.7481606Z {"time":1693526419,"time_ms":1693526419744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":23616},{"p":"1.126","s":84229},{"p":"1.127","s":27541},{"p":"1.128","s":119231},{"p":"1.129","s":40684},{"p":"1.13","s":2072},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":10458},{"p":"1.121","s":57630},{"p":"1.12","s":79769},{"p":"1.119","s":89195},{"p":"1.118","s":35111},{"p":"1.117","s":1774},{"p":"1.116","s":73095},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541236,"t":1693526419719}}
2023-09-01T00:00:19.7483373Z {"time":1693526419,"time_ms":1693526419744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":3029},{"p":"0.2001","s":9916},{"p":"0.2002","s":19533},{"p":"0.2003","s":9202},{"p":"0.2004","s":36914},{"p":"0.2005","s":69968},{"p":"0.2006","s":74373},{"p":"0.2007","s":3125},{"p":"0.2008","s":43973},{"p":"0.2009","s":164962},{"p":"0.201","s":172662},{"p":"0.2012","s":161846},{"p":"0.2013","s":9116},{"p":"0.2014","s":67472},{"p":"0.2015","s":161119},{"p":"0.2016","s":51817},{"p":"0.2017","s":17658},{"p":"0.2018","s":23116},{"p":"0.2019","s":39623},{"p":"0.202","s":173997}],"bids":[{"p":"0.1999","s":981},{"p":"0.1998","s":7875},{"p":"0.1997","s":42123},{"p":"0.1996","s":102807},{"p":"0.1995","s":82519},{"p":"0.1994","s":12450},{"p":"0.1993","s":8563},{"p":"0.1992","s":48568},{"p":"0.1991","s":57125},{"p":"0.199","s":241324},{"p":"0.1989","s":104322},{"p":"0.1988","s":62796},{"p":"0.1987","s":97742},{"p":"0.1986","s":25000},{"p":"0.1985","s":68312},{"p":"0.1984","s":25539},{"p":"0.1983","s":34040},{"p":"0.1982","s":88509},{"p":"0.1981","s":136280},{"p":"0.198","s":20077}],"contract":"FTM_USDT","id":4394413018,"t":1693526419722}}
2023-09-01T00:00:19.7483561Z {"time":1693526419,"time_ms":1693526419744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":344},{"p":"99.58","s":317},{"p":"99.62","s":1050},{"p":"99.63","s":2498},{"p":"99.65","s":2260},{"p":"99.67","s":7072},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.31","s":6711},{"p":"99.27","s":345},{"p":"99.24","s":4979},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230411093,"t":1693526419611}}
2023-09-01T00:00:19.7486368Z {"time":1693526419,"time_ms":1693526419744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":212276},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1},{"p":"0.08","s":666}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0743","s":6014},{"p":"0.0742","s":28095},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811897,"t":1693526419737}}
2023-09-01T00:00:19.7486524Z {"time":1693526419,"time_ms":1693526419744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419732,"u":367984763,"s":"OKB_USDT","b":"42.782","B":2,"a":"43.235","A":20}}
2023-09-01T00:00:19.7495768Z {"time":1693526419,"time_ms":1693526419745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":5036},{"p":"0.2482","s":18645},{"p":"0.2483","s":76260},{"p":"0.2484","s":17127},{"p":"0.2485","s":19645},{"p":"0.2486","s":365093},{"p":"0.2487","s":44497},{"p":"0.2488","s":13066},{"p":"0.2489","s":101926},{"p":"0.249","s":96853},{"p":"0.2491","s":6951},{"p":"0.2492","s":75501},{"p":"0.2493","s":73348},{"p":"0.2494","s":199732},{"p":"0.2495","s":9992},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":4714},{"p":"0.2479","s":11546},{"p":"0.2478","s":9853},{"p":"0.2477","s":8844},{"p":"0.2476","s":18476},{"p":"0.2475","s":14849},{"p":"0.2474","s":105385},{"p":"0.2473","s":28092},{"p":"0.2472","s":54681},{"p":"0.2471","s":60535},{"p":"0.247","s":94991},{"p":"0.2469","s":5046},{"p":"0.2468","s":99031},{"p":"0.2467","s":219611},{"p":"0.2466","s":442164},{"p":"0.2465","s":26363},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061016,"t":1693526419516}}
2023-09-01T00:00:19.7498877Z {"time":1693526419,"time_ms":1693526419746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628170,"t":1693526419641}}
2023-09-01T00:00:19.7500463Z {"time":1693526419,"time_ms":1693526419745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3909","s":338},{"p":"1.391","s":217},{"p":"1.3911","s":366},{"p":"1.3912","s":358},{"p":"1.3913","s":266},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2872},{"p":"1.3919","s":772},{"p":"1.392","s":1525},{"p":"1.3921","s":718},{"p":"1.3922","s":553},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":948},{"p":"1.3927","s":72},{"p":"1.3928","s":1560},{"p":"1.3929","s":266},{"p":"1.393","s":16492}],"bids":[{"p":"1.3907","s":72},{"p":"1.3905","s":68},{"p":"1.3904","s":72},{"p":"1.3903","s":214},{"p":"1.3902","s":4},{"p":"1.3901","s":266},{"p":"1.39","s":342},{"p":"1.3899","s":341},{"p":"1.3898","s":697},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":784},{"p":"1.3893","s":539},{"p":"1.3892","s":1383},{"p":"1.3891","s":1094},{"p":"1.389","s":335},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518}],"contract":"OP_USDT","id":5021362154,"t":1693526419508}}
2023-09-01T00:00:19.7502408Z {"time":1693526419,"time_ms":1693526419747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":58799},{"p":"0.0842","s":10525},{"p":"0.0843","s":73973},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0848","s":29802},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0864","s":1159},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1},{"p":"0.0891","s":1946}],"bids":[{"p":"0.0838","s":4571},{"p":"0.0837","s":33099},{"p":"0.0836","s":55215},{"p":"0.0835","s":38220},{"p":"0.0834","s":82969},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29802},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":1217},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0804","s":3750}],"contract":"NKN_USDT","id":1867785647,"t":1693526419729}}
2023-09-01T00:00:19.7502880Z {"time":1693526419,"time_ms":1693526419746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":7620},{"p":"0.01377","s":19148},{"p":"0.01378","s":2488},{"p":"0.01379","s":13338},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":3798},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.0136","s":42616},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121423967,"t":1693526419697}}
2023-09-01T00:00:19.7505561Z {"time":1693526419,"time_ms":1693526419747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":2},{"p":"0.3096","s":3369},{"p":"0.3097","s":9698},{"p":"0.3098","s":16614},{"p":"0.3099","s":2270},{"p":"0.31","s":17528},{"p":"0.3101","s":37342},{"p":"0.3103","s":33029},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3108","s":52853},{"p":"0.3109","s":321},{"p":"0.311","s":2565},{"p":"0.3112","s":1463},{"p":"0.3113","s":49434},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964},{"p":"0.3116","s":7102},{"p":"0.3117","s":9239},{"p":"0.3118","s":20652}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":200},{"p":"0.3091","s":18672},{"p":"0.309","s":12074},{"p":"0.3089","s":13857},{"p":"0.3088","s":65580},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":19391},{"p":"0.3084","s":6206},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":50706},{"p":"0.3079","s":8825},{"p":"0.3078","s":1450},{"p":"0.3077","s":21959},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3229},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600257975,"t":1693526419718}}
2023-09-01T00:00:19.7505859Z {"time":1693526419,"time_ms":1693526419747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":154},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1609},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2067","s":1471},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1596","s":72},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.138","s":451},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1164","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517481,"t":1693526419741}}
2023-09-01T00:00:19.7509917Z {"time":1693526419,"time_ms":1693526419747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25497","s":97},{"p":"0.25499","s":41},{"p":"0.255","s":194},{"p":"0.25502","s":97},{"p":"0.25503","s":99},{"p":"0.25505","s":6},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.25516","s":269},{"p":"0.2552","s":1001},{"p":"0.25521","s":107},{"p":"0.25522","s":225},{"p":"0.25523","s":196},{"p":"0.25524","s":440},{"p":"0.25526","s":188}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25487","s":2},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1543},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":332},{"p":"0.2546","s":906},{"p":"0.25458","s":6369},{"p":"0.25457","s":506}],"contract":"ADA_USDT","id":6974921804,"t":1693526419631}}
2023-09-01T00:00:19.7510189Z {"time":1693526419,"time_ms":1693526419746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":390},{"p":"0.13216","s":161},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9393},{"p":"0.13226","s":158},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13238","s":69}],"bids":[{"p":"0.1321","s":75},{"p":"0.13209","s":75},{"p":"0.13208","s":1},{"p":"0.13207","s":1197},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":828},{"p":"0.13202","s":79},{"p":"0.13201","s":380},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":164},{"p":"0.13194","s":750},{"p":"0.13193","s":13682},{"p":"0.13192","s":199},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618630120,"t":1693526419616}}
2023-09-01T00:00:19.7511777Z {"time":1693526419,"time_ms":1693526419747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007988","s":86602},{"p":"0.000007989","s":39811},{"p":"0.00000799","s":31051},{"p":"0.000007991","s":81012},{"p":"0.000007992","s":37204},{"p":"0.000007993","s":59452},{"p":"0.000007994","s":41853},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":64671},{"p":"0.000007997","s":25731},{"p":"0.000007998","s":619433},{"p":"0.000007999","s":94458},{"p":"0.000008","s":210129},{"p":"0.000008001","s":32379},{"p":"0.000008002","s":89841},{"p":"0.000008003","s":81514},{"p":"0.000008004","s":1192064},{"p":"0.000008006","s":901532},{"p":"0.000008007","s":15005},{"p":"0.000008008","s":1189165}],"bids":[{"p":"0.000007987","s":35644},{"p":"0.000007986","s":22955},{"p":"0.000007985","s":35605},{"p":"0.000007983","s":49651},{"p":"0.000007982","s":19470},{"p":"0.000007981","s":12550},{"p":"0.00000798","s":84034},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":36886},{"p":"0.000007973","s":54714},{"p":"0.000007972","s":112084},{"p":"0.000007971","s":76412},{"p":"0.00000797","s":264850},{"p":"0.000007969","s":56619},{"p":"0.000007968","s":31893},{"p":"0.000007967","s":250114}],"contract":"SHIB_USDT","id":10932757831,"t":1693526419701}}
2023-09-01T00:00:19.7520042Z {"time":1693526419,"time_ms":1693526419748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31039","s":208},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30796","s":577},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67}],"contract":"MC_USDT","id":15280384,"t":1693526419700}}
2023-09-01T00:00:19.7520580Z {"time":1693526419,"time_ms":1693526419748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.131","s":829},{"p":"4.135","s":748},{"p":"4.137","s":906},{"p":"4.139","s":5517},{"p":"4.14","s":7576},{"p":"4.141","s":5574},{"p":"4.142","s":1263},{"p":"4.144","s":995},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.149","s":4849},{"p":"4.151","s":1691},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.214","s":2568}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1888},{"p":"4.121","s":1654},{"p":"4.119","s":995},{"p":"4.115","s":1691},{"p":"4.114","s":2527},{"p":"4.113","s":3392},{"p":"4.112","s":7874},{"p":"4.111","s":147},{"p":"4.11","s":3451},{"p":"4.108","s":2424},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440231,"t":1693526419629}}
2023-09-01T00:00:19.7524602Z {"time":1693526419,"time_ms":1693526419749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400484},{"p":"0.0377","s":86691},{"p":"0.0379","s":98616},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":288253},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097468,"t":1693526419662}}
2023-09-01T00:00:19.7533401Z {"time":1693526419,"time_ms":1693526419748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":92},{"p":"1153.6","s":175},{"p":"1153.7","s":488},{"p":"1154.1","s":87},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330}],"contract":"MKR_USDT","id":1802360620,"t":1693526419703}}
2023-09-01T00:00:19.7536765Z {"time":1693526419,"time_ms":1693526419750,"channel":"futures.trades","event":"update","result":[{"id":3629,"size":1,"create_time":1693526419,"create_time_ms":1693526419742,"price":"0.007441","contract":"AMB_USDT"}]}
2023-09-01T00:00:19.7551935Z {"time":1693526419,"time_ms":1693526419750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":511},{"p":"0.001903","s":120},{"p":"0.001897","s":2725},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001807","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1}],"contract":"OOKI_USDT","id":94109727,"t":1693526419581}}
2023-09-01T00:00:19.7552333Z {"time":1693526419,"time_ms":1693526419750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17823","s":634},{"p":"0.17824","s":176},{"p":"0.17826","s":429},{"p":"0.17828","s":147},{"p":"0.17831","s":1438},{"p":"0.17835","s":561},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17859","s":707},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250}],"bids":[{"p":"0.17798","s":101},{"p":"0.17794","s":4},{"p":"0.17793","s":50},{"p":"0.17792","s":50},{"p":"0.17791","s":54},{"p":"0.1779","s":50},{"p":"0.17789","s":632},{"p":"0.17788","s":50},{"p":"0.17787","s":50},{"p":"0.17785","s":50},{"p":"0.17784","s":50},{"p":"0.17783","s":151},{"p":"0.17782","s":1003},{"p":"0.17776","s":429},{"p":"0.17773","s":719},{"p":"0.17761","s":401},{"p":"0.17757","s":2640},{"p":"0.17756","s":1346},{"p":"0.1775","s":586},{"p":"0.17749","s":312}],"contract":"AGIX_USDT","id":2080147214,"t":1693526419516}}
2023-09-01T00:00:19.7564523Z {"time":1693526419,"time_ms":1693526419752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.551","s":3},{"p":"7.552","s":3149},{"p":"7.553","s":1924},{"p":"7.554","s":3511},{"p":"7.558","s":1918},{"p":"7.559","s":28},{"p":"7.561","s":334},{"p":"7.562","s":347},{"p":"7.563","s":1054},{"p":"7.564","s":17},{"p":"7.565","s":352},{"p":"7.568","s":100},{"p":"7.571","s":132},{"p":"7.572","s":264},{"p":"7.574","s":19609},{"p":"7.575","s":74},{"p":"7.576","s":2973},{"p":"7.578","s":1058},{"p":"7.579","s":127},{"p":"7.582","s":94514}],"bids":[{"p":"7.53","s":2},{"p":"7.529","s":7019},{"p":"7.528","s":4171},{"p":"7.527","s":18902},{"p":"7.524","s":95},{"p":"7.523","s":100},{"p":"7.521","s":66},{"p":"7.52","s":132},{"p":"7.519","s":94619},{"p":"7.517","s":870},{"p":"7.516","s":74},{"p":"7.505","s":544},{"p":"7.493","s":110183},{"p":"7.49","s":25178},{"p":"7.485","s":116},{"p":"7.483","s":264},{"p":"7.482","s":1979},{"p":"7.48","s":412},{"p":"7.479","s":132},{"p":"7.477","s":3}],"contract":"UNFI_USDT","id":1538259761,"t":1693526419737}}
2023-09-01T00:00:19.7568566Z {"time":1693526419,"time_ms":1693526419753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":3904},{"p":"1.359","s":19260},{"p":"1.36","s":11725},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":24258},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134612,"t":1693526419644}}
2023-09-01T00:00:19.7573941Z {"time":1693526419,"time_ms":1693526419753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":19709},{"p":"0.01141","s":61510},{"p":"0.01142","s":18322},{"p":"0.01145","s":17597},{"p":"0.0115","s":21997},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01135","s":3020},{"p":"0.01134","s":4332},{"p":"0.01133","s":42608},{"p":"0.01132","s":9124},{"p":"0.01131","s":14891},{"p":"0.0113","s":400},{"p":"0.01128","s":17633},{"p":"0.01123","s":21997},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1}],"contract":"CELR_USDT","id":1000213155,"t":1693526419646}}
2023-09-01T00:00:19.7574060Z {"time":1693526419,"time_ms":1693526419754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419742,"u":3815227,"s":"AMB_USDT","b":"0.007418","B":19401,"a":"0.007441","A":2916}}
2023-09-01T00:00:19.7577071Z {"time":1693526419,"time_ms":1693526419753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419744,"u":46997921,"s":"HIFI_USDT","b":"0.4166","B":1,"a":"0.4173","A":3836}}
2023-09-01T00:00:19.7577499Z {"time":1693526419,"time_ms":1693526419754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419745,"u":267249766,"s":"BNX_USDT","b":"0.1932","B":1194,"a":"0.1939","A":70}}
2023-09-01T00:00:19.7577868Z {"time":1693526419,"time_ms":1693526419754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419747,"u":796445696,"s":"WEMIX_USDT","b":"0.5682","B":14,"a":"0.5705","A":11}}
2023-09-01T00:00:19.7582648Z {"time":1693526419,"time_ms":1693526419754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4273","s":47},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":1965},{"p":"0.428","s":1223},{"p":"0.4281","s":2442},{"p":"0.4282","s":1219},{"p":"0.4285","s":10481},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4316","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4263","s":67},{"p":"0.4262","s":650},{"p":"0.4261","s":1137},{"p":"0.426","s":2931},{"p":"0.4259","s":3930},{"p":"0.4258","s":1186},{"p":"0.4257","s":7686},{"p":"0.4255","s":1221},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.422","s":68},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826426,"t":1693526419655}}
2023-09-01T00:00:19.7582686Z {"time":1693526419,"time_ms":1693526419754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":41},{"p":"0.179","s":1765},{"p":"0.1791","s":21674},{"p":"0.1792","s":26137},{"p":"0.1793","s":11154},{"p":"0.1794","s":52631},{"p":"0.1795","s":112434},{"p":"0.1796","s":32855},{"p":"0.1797","s":4863},{"p":"0.1799","s":16040},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":13978},{"p":"0.1809","s":17583},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":3683},{"p":"0.1785","s":907},{"p":"0.1784","s":32702},{"p":"0.1783","s":72675},{"p":"0.1781","s":96178},{"p":"0.178","s":27042},{"p":"0.1778","s":4890},{"p":"0.1777","s":4888},{"p":"0.1776","s":4888},{"p":"0.1774","s":7904},{"p":"0.1773","s":9132},{"p":"0.1772","s":90401},{"p":"0.1771","s":2794},{"p":"0.177","s":34400},{"p":"0.1769","s":62419},{"p":"0.1767","s":17788},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":68061}],"contract":"LRC_USDT","id":5723882566,"t":1693526419630}}
2023-09-01T00:00:19.7583244Z {"time":1693526419,"time_ms":1693526419754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":4678},{"p":"0.1315","s":19048},{"p":"0.1316","s":309330},{"p":"0.1317","s":263344},{"p":"0.1318","s":3975},{"p":"0.1319","s":69124},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":8742},{"p":"0.131","s":62787},{"p":"0.1309","s":292887},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1305","s":8010},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046000,"t":1693526419575}}
2023-09-01T00:00:19.7583419Z {"time":1693526419,"time_ms":1693526419755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21723","s":537},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":41},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21842","s":2534}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21496","s":299},{"p":"0.21437","s":1133},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1}],"contract":"MAV_USDT","id":77868857,"t":1693526419724}}
2023-09-01T00:00:19.7590249Z {"time":1693526419,"time_ms":1693526419754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":5236},{"p":"0.01343","s":9713},{"p":"0.01344","s":19755},{"p":"0.01345","s":35132},{"p":"0.01346","s":17225},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":2041},{"p":"0.01338","s":160},{"p":"0.01337","s":752},{"p":"0.01336","s":12573},{"p":"0.01335","s":72165},{"p":"0.01334","s":11734},{"p":"0.01333","s":24725},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941724,"t":1693526419701}}
2023-09-01T00:00:19.7591929Z {"time":1693526419,"time_ms":1693526419755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4458},{"p":"2.593","s":7857},{"p":"2.594","s":13274},{"p":"2.595","s":25550},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75},{"p":"2.632","s":2783},{"p":"2.634","s":75}],"bids":[{"p":"2.59","s":1172},{"p":"2.589","s":3635},{"p":"2.588","s":2781},{"p":"2.587","s":14459},{"p":"2.586","s":3485},{"p":"2.585","s":5458},{"p":"2.584","s":46841},{"p":"2.583","s":875},{"p":"2.581","s":19673},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":25287},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620261,"t":1693526419707}}
2023-09-01T00:00:19.7597085Z {"time":1693526419,"time_ms":1693526419755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":7196},{"p":"0.0932","s":13423},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":13654},{"p":"0.0936","s":483},{"p":"0.0937","s":5038},{"p":"0.0941","s":10648},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":4882},{"p":"0.0982","s":177}],"bids":[{"p":"0.0929","s":2263},{"p":"0.0928","s":8810},{"p":"0.0927","s":9066},{"p":"0.0926","s":18899},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0919","s":1019},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":4175},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248596,"t":1693526419613}}
2023-09-01T00:00:19.7597370Z {"time":1693526419,"time_ms":1693526419755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4173","s":3836},{"p":"0.4179","s":10},{"p":"0.4182","s":2172},{"p":"0.4192","s":3279},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":1584},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497}],"contract":"HIFI_USDT","id":46997921,"t":1693526419744}}
2023-09-01T00:00:19.7597532Z {"time":1693526419,"time_ms":1693526419755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":51546},{"p":"0.588","s":112882},{"p":"0.589","s":155465},{"p":"0.59","s":132147},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":12938},{"p":"0.585","s":60620},{"p":"0.584","s":96905},{"p":"0.583","s":174289},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":130688},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415288,"t":1693526419630}}
2023-09-01T00:00:19.7597716Z {"time":1693526419,"time_ms":1693526419755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.561","s":695},{"p":"7.562","s":695},{"p":"7.563","s":4169},{"p":"7.564","s":4145},{"p":"7.565","s":691},{"p":"7.568","s":729},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.578","s":764},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1328},{"p":"7.537","s":697},{"p":"7.535","s":1699},{"p":"7.534","s":664},{"p":"7.533","s":9454},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":6370},{"p":"7.525","s":2075},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1043},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131737,"t":1693526419734}}
2023-09-01T00:00:19.7603033Z {"time":1693526419,"time_ms":1693526419756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3437","s":14},{"p":"2.3432","s":61},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957358,"t":1693526419718}}
2023-09-01T00:00:19.7603180Z {"time":1693526419,"time_ms":1693526419756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419740,"u":763164246,"s":"KEY_USDT","b":"0.004383","B":125,"a":"0.00439","A":1}}
2023-09-01T00:00:19.7605325Z {"time":1693526419,"time_ms":1693526419756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":644},{"p":"26.04","s":23210},{"p":"26.05","s":22998},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":607},{"p":"26.14","s":737},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"25.98","s":1538},{"p":"25.97","s":4161},{"p":"25.96","s":456},{"p":"25.95","s":1874},{"p":"25.94","s":14878},{"p":"25.93","s":35101},{"p":"25.92","s":8023},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":4608},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686819,"t":1693526419722}}
2023-09-01T00:00:19.7605603Z {"time":1693526419,"time_ms":1693526419756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54865","s":52},{"p":"0.54882","s":52},{"p":"0.54883","s":2},{"p":"0.54888","s":52},{"p":"0.54891","s":2},{"p":"0.54895","s":106},{"p":"0.54896","s":41},{"p":"0.54897","s":589},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54913","s":95},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":86},{"p":"0.54932","s":617}],"bids":[{"p":"0.54864","s":136},{"p":"0.54863","s":2},{"p":"0.54852","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54833","s":230},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54815","s":274},{"p":"0.54806","s":275},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54799","s":103},{"p":"0.54797","s":1139},{"p":"0.54794","s":906},{"p":"0.54786","s":73},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439},{"p":"0.54779","s":182}],"contract":"MATIC_USDT","id":9331880795,"t":1693526419737}}
2023-09-01T00:00:19.7605628Z {"time":1693526419,"time_ms":1693526419757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":1130},{"p":"6.917","s":4726},{"p":"6.918","s":1234},{"p":"6.919","s":22852},{"p":"6.92","s":3782},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":6844},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":552},{"p":"6.914","s":140},{"p":"6.913","s":2694},{"p":"6.912","s":3101},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":2079},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925685,"t":1693526419714}}
2023-09-01T00:00:19.7612823Z {"time":1693526419,"time_ms":1693526419757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1365","s":1},{"p":"1.1368","s":266},{"p":"1.1369","s":179},{"p":"1.137","s":256},{"p":"1.1371","s":108},{"p":"1.1372","s":256},{"p":"1.1373","s":108},{"p":"1.1374","s":108},{"p":"1.1375","s":256},{"p":"1.1376","s":108},{"p":"1.1377","s":255},{"p":"1.1379","s":148},{"p":"1.1381","s":210},{"p":"1.1382","s":3305},{"p":"1.1383","s":594},{"p":"1.1385","s":583},{"p":"1.1386","s":14780},{"p":"1.1387","s":148},{"p":"1.1389","s":1312},{"p":"1.139","s":2109}],"bids":[{"p":"1.1364","s":148},{"p":"1.1363","s":1717},{"p":"1.1362","s":148},{"p":"1.1361","s":441},{"p":"1.1359","s":214},{"p":"1.1358","s":312},{"p":"1.1357","s":214},{"p":"1.1356","s":559},{"p":"1.1355","s":416},{"p":"1.1354","s":308},{"p":"1.1353","s":216},{"p":"1.1352","s":664},{"p":"1.1351","s":588},{"p":"1.135","s":451},{"p":"1.1349","s":699},{"p":"1.1348","s":769},{"p":"1.1347","s":3016},{"p":"1.1346","s":15253},{"p":"1.1345","s":108},{"p":"1.1344","s":256}],"contract":"WLD_USDT","id":847020847,"t":1693526419750}}
2023-09-01T00:00:19.7620198Z {"time":1693526419,"time_ms":1693526419758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6634","s":503},{"p":"0.6635","s":211},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6612","s":45},{"p":"0.6611","s":225},{"p":"0.6609","s":325},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631665967,"t":1693526419742}}
2023-09-01T00:00:19.7620327Z {"time":1693526419,"time_ms":1693526419757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":318764},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":150685},{"p":"0.434","s":182031},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065088,"t":1693526419606}}
2023-09-01T00:00:19.7621287Z {"time":1693526419,"time_ms":1693526419758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3107","s":7813},{"p":"0.3108","s":328},{"p":"0.3109","s":14090},{"p":"0.311","s":33},{"p":"0.3111","s":4919},{"p":"0.3115","s":317},{"p":"0.3118","s":10000},{"p":"0.312","s":41633},{"p":"0.3121","s":20},{"p":"0.3122","s":1294},{"p":"0.3123","s":138},{"p":"0.3124","s":27},{"p":"0.3125","s":662},{"p":"0.3127","s":58},{"p":"0.3128","s":66},{"p":"0.3129","s":89387},{"p":"0.313","s":516},{"p":"0.3131","s":7982},{"p":"0.3132","s":51391},{"p":"0.3134","s":319}],"bids":[{"p":"0.3101","s":400},{"p":"0.3098","s":30676},{"p":"0.3095","s":280},{"p":"0.3092","s":89294},{"p":"0.3089","s":3237},{"p":"0.3088","s":515},{"p":"0.3087","s":277},{"p":"0.3081","s":400},{"p":"0.308","s":7325},{"p":"0.3076","s":116575},{"p":"0.3072","s":127562},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3067","s":516},{"p":"0.3063","s":736},{"p":"0.3061","s":32},{"p":"0.306","s":10},{"p":"0.3052","s":323},{"p":"0.305","s":7982},{"p":"0.3044","s":2}],"contract":"JOE_USDT","id":271032366,"t":1693526419730}}
2023-09-01T00:00:19.7632493Z {"time":1693526419,"time_ms":1693526419758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.393","s":3932},{"p":"216.415","s":1575},{"p":"216.417","s":691},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.427","s":20},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1585},{"p":"216.452","s":4586},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2100},{"p":"216.471","s":1664},{"p":"216.472","s":699}],"bids":[{"p":"216.379","s":1575},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.319","s":10},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699}],"contract":"BNB_USDT","id":8660576570,"t":1693526419672}}
2023-09-01T00:00:19.7635896Z {"time":1693526419,"time_ms":1693526419759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":1490},{"p":"0.0886","s":2286},{"p":"0.08861","s":2811},{"p":"0.08862","s":2821},{"p":"0.08863","s":540},{"p":"0.08865","s":590},{"p":"0.08868","s":2494},{"p":"0.08871","s":2820},{"p":"0.08876","s":1854},{"p":"0.08877","s":1052},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08906","s":2258},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217},{"p":"0.0895","s":2823},{"p":"0.08994","s":1},{"p":"0.09004","s":1694}],"bids":[{"p":"0.08846","s":62},{"p":"0.08845","s":452},{"p":"0.08843","s":225},{"p":"0.08842","s":1163},{"p":"0.08841","s":2144},{"p":"0.08834","s":2820},{"p":"0.08831","s":2041},{"p":"0.08825","s":540},{"p":"0.08823","s":3388},{"p":"0.08822","s":2360},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":3496},{"p":"0.08806","s":2},{"p":"0.088","s":205},{"p":"0.08798","s":1733},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217}],"contract":"GRT_USDT","id":3965442476,"t":1693526419700}}
2023-09-01T00:00:19.7636606Z {"time":1693526419,"time_ms":1693526419759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2661","s":40},{"p":"4.2662","s":229},{"p":"4.2663","s":46},{"p":"4.2668","s":2},{"p":"4.2671","s":229},{"p":"4.2672","s":95},{"p":"4.2675","s":35},{"p":"4.2677","s":380},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":736},{"p":"4.2684","s":2},{"p":"4.2689","s":168},{"p":"4.269","s":2},{"p":"4.2693","s":341},{"p":"4.2697","s":154},{"p":"4.2699","s":119},{"p":"4.27","s":338},{"p":"4.2701","s":15},{"p":"4.2704","s":163}],"bids":[{"p":"4.2651","s":2},{"p":"4.265","s":2},{"p":"4.2646","s":2},{"p":"4.2638","s":23},{"p":"4.2637","s":40},{"p":"4.2634","s":15},{"p":"4.2633","s":322},{"p":"4.2632","s":563},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2625","s":26},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2614","s":411},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":599},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234}],"contract":"DOT_USDT","id":8124842344,"t":1693526419656}}
2023-09-01T00:00:19.7639308Z {"time":1693526419,"time_ms":1693526419759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12448","s":494},{"p":"0.12449","s":314},{"p":"0.12451","s":247},{"p":"0.12452","s":160},{"p":"0.12453","s":1549},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":407},{"p":"0.12457","s":25919},{"p":"0.12458","s":505},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1146},{"p":"0.12466","s":419},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":5088}],"bids":[{"p":"0.12443","s":247},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12436","s":247},{"p":"0.12434","s":409},{"p":"0.12432","s":1303},{"p":"0.12431","s":383},{"p":"0.1243","s":728},{"p":"0.12429","s":168},{"p":"0.12426","s":2586},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":816},{"p":"0.1242","s":112},{"p":"0.12418","s":247},{"p":"0.12417","s":8158},{"p":"0.12416","s":1085}],"contract":"CFX_USDT","id":5635053530,"t":1693526419578}}
2023-09-01T00:00:19.7639328Z {"time":1693526419,"time_ms":1693526419760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1408","s":227},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1371","s":274},{"p":"1.137","s":50},{"p":"1.1368","s":50},{"p":"1.1367","s":1151},{"p":"1.1366","s":50},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727593,"t":1693526419582}}
2023-09-01T00:00:19.7642473Z {"time":1693526419,"time_ms":1693526419760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":1207},{"p":"0.5912","s":2283},{"p":"0.5913","s":2119},{"p":"0.5914","s":2362},{"p":"0.5915","s":1447},{"p":"0.5916","s":1869},{"p":"0.5917","s":942},{"p":"0.5918","s":786},{"p":"0.5919","s":1223},{"p":"0.592","s":1410},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":3722},{"p":"0.5925","s":9399},{"p":"0.5926","s":13330},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950}],"bids":[{"p":"0.5908","s":650},{"p":"0.5907","s":1915},{"p":"0.5906","s":3035},{"p":"0.5905","s":3384},{"p":"0.5904","s":1763},{"p":"0.5903","s":1338},{"p":"0.5902","s":1931},{"p":"0.5901","s":1286},{"p":"0.59","s":10358},{"p":"0.5899","s":15580},{"p":"0.5898","s":2590},{"p":"0.5897","s":3103},{"p":"0.5896","s":27453},{"p":"0.5895","s":4171},{"p":"0.5894","s":23896},{"p":"0.5893","s":676},{"p":"0.5892","s":5488},{"p":"0.5891","s":1766},{"p":"0.589","s":5318},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226723350,"t":1693526419707}}
2023-09-01T00:00:19.7646722Z {"time":1693526419,"time_ms":1693526419761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.984","s":264},{"p":"6.985","s":547},{"p":"6.986","s":262},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":1247},{"p":"6.99","s":975},{"p":"6.991","s":1638},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":7280},{"p":"6.995","s":262},{"p":"6.996","s":578},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262},{"p":"7.01","s":10558}],"bids":[{"p":"6.983","s":273},{"p":"6.982","s":427},{"p":"6.981","s":262},{"p":"6.98","s":262},{"p":"6.979","s":670},{"p":"6.978","s":4172},{"p":"6.977","s":3884},{"p":"6.976","s":262},{"p":"6.975","s":548},{"p":"6.974","s":6610},{"p":"6.973","s":4471},{"p":"6.972","s":1573},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":262},{"p":"6.968","s":6610},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":548}],"contract":"INJ_USDT","id":1129754830,"t":1693526419710}}
2023-09-01T00:00:19.7651448Z {"time":1693526419,"time_ms":1693526419761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":20156},{"p":"0.1884","s":26982},{"p":"0.1885","s":37581},{"p":"0.1886","s":30134},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":4666},{"p":"0.1879","s":50002},{"p":"0.1878","s":18579},{"p":"0.1877","s":64855},{"p":"0.1876","s":4338},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22535},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907178,"t":1693526419736}}
2023-09-01T00:00:19.7656239Z {"time":1693526419,"time_ms":1693526419762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":670},{"p":"0.6566","s":522},{"p":"0.6571","s":1120},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091},{"p":"0.6604","s":168},{"p":"0.6611","s":2121},{"p":"0.6618","s":206}],"bids":[{"p":"0.6553","s":4},{"p":"0.6547","s":3227},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122255,"t":1693526419737}}
2023-09-01T00:00:19.7663182Z {"time":1693526419,"time_ms":1693526419762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":26},{"p":"1.5","s":132},{"p":"1.5004","s":577},{"p":"1.5005","s":1247},{"p":"1.5008","s":1392},{"p":"1.5011","s":1417},{"p":"1.5014","s":2424},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5041","s":1646},{"p":"1.5048","s":11875},{"p":"1.506","s":14734},{"p":"1.5061","s":22500}],"bids":[{"p":"1.4987","s":120},{"p":"1.4986","s":112},{"p":"1.4977","s":2574},{"p":"1.4976","s":132},{"p":"1.4972","s":93},{"p":"1.4971","s":2174},{"p":"1.497","s":6874},{"p":"1.4969","s":718},{"p":"1.4968","s":50},{"p":"1.496","s":1197},{"p":"1.4957","s":1728},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":1168},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4926","s":1726},{"p":"1.4915","s":22500},{"p":"1.4904","s":14434}],"contract":"WAVES_USDT","id":4281005685,"t":1693526419746}}
2023-09-01T00:00:19.7663624Z {"time":1693526419,"time_ms":1693526419763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":20075},{"p":"0.2939","s":27494},{"p":"0.294","s":54180},{"p":"0.2941","s":34520},{"p":"0.2942","s":274043},{"p":"0.2943","s":176340},{"p":"0.2944","s":79366},{"p":"0.2945","s":69101},{"p":"0.2946","s":461202},{"p":"0.2947","s":149815},{"p":"0.2948","s":135824},{"p":"0.2949","s":367559},{"p":"0.295","s":33567},{"p":"0.2951","s":89300},{"p":"0.2952","s":411139},{"p":"0.2953","s":126988},{"p":"0.2954","s":77702},{"p":"0.2955","s":517042},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":14650},{"p":"0.2934","s":8275},{"p":"0.2933","s":70763},{"p":"0.2932","s":112869},{"p":"0.2931","s":196673},{"p":"0.293","s":56223},{"p":"0.2929","s":171924},{"p":"0.2928","s":235389},{"p":"0.2927","s":506632},{"p":"0.2926","s":69115},{"p":"0.2925","s":63590},{"p":"0.2924","s":772243},{"p":"0.2923","s":36368},{"p":"0.2922","s":52748},{"p":"0.2921","s":600212},{"p":"0.292","s":23795},{"p":"0.2919","s":188747},{"p":"0.2918","s":674563},{"p":"0.2917","s":125905}],"contract":"MANA_USDT","id":5532715999,"t":1693526419749}}
2023-09-01T00:00:19.7664904Z {"time":1693526419,"time_ms":1693526419763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646","s":22969},{"p":"1646.05","s":1152},{"p":"1646.1","s":2268},{"p":"1646.2","s":3092},{"p":"1646.25","s":3202},{"p":"1646.3","s":2372},{"p":"1646.35","s":1319},{"p":"1646.4","s":3193},{"p":"1646.45","s":2447},{"p":"1646.5","s":3236},{"p":"1646.55","s":4748},{"p":"1646.6","s":4023},{"p":"1646.65","s":5486},{"p":"1646.7","s":3098},{"p":"1646.75","s":11473},{"p":"1646.8","s":2199},{"p":"1646.85","s":4205},{"p":"1646.9","s":875},{"p":"1646.95","s":8296},{"p":"1647","s":4468}],"bids":[{"p":"1645.95","s":3687},{"p":"1645.85","s":1941},{"p":"1645.8","s":1017},{"p":"1645.75","s":4748},{"p":"1645.7","s":3014},{"p":"1645.65","s":2778},{"p":"1645.6","s":2516},{"p":"1645.55","s":2230},{"p":"1645.5","s":4264},{"p":"1645.45","s":2051},{"p":"1645.4","s":6022},{"p":"1645.35","s":1252},{"p":"1645.3","s":5850},{"p":"1645.25","s":3592},{"p":"1645.2","s":5532},{"p":"1645.15","s":10042},{"p":"1645.1","s":5710},{"p":"1645.05","s":10034},{"p":"1645","s":2410},{"p":"1644.95","s":1804}],"contract":"ETH_USDT","id":43823277974,"t":1693526419750}}
2023-09-01T00:00:19.7666433Z {"time":1693526419,"time_ms":1693526419762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.5","s":863},{"p":"55.503","s":3023},{"p":"55.524","s":682},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.546","s":4665},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.579","s":116},{"p":"55.581","s":1880},{"p":"55.591","s":175},{"p":"55.595","s":3758},{"p":"55.601","s":3630},{"p":"55.609","s":1798},{"p":"55.617","s":2188},{"p":"55.632","s":1879},{"p":"55.642","s":700},{"p":"55.65","s":2754},{"p":"55.666","s":2695}],"bids":[{"p":"55.427","s":90},{"p":"55.42","s":359},{"p":"55.412","s":695},{"p":"55.404","s":979},{"p":"55.403","s":3639},{"p":"55.386","s":894},{"p":"55.384","s":3202},{"p":"55.378","s":2971},{"p":"55.374","s":3750},{"p":"55.372","s":482},{"p":"55.364","s":903},{"p":"55.361","s":175},{"p":"55.36","s":117},{"p":"55.357","s":117},{"p":"55.35","s":6733},{"p":"55.341","s":1880},{"p":"55.336","s":4665},{"p":"55.324","s":1881},{"p":"55.301","s":702},{"p":"55.286","s":3514}],"contract":"AAVE_USDT","id":4984454040,"t":1693526419613}}
2023-09-01T00:00:19.7671935Z {"time":1693526419,"time_ms":1693526419763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419752,"u":7100364472,"s":"FIL_USDT","b":"3.21","B":13127,"a":"3.211","A":14815}}
2023-09-01T00:00:19.7675356Z {"time":1693526419,"time_ms":1693526419764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419755,"u":49607897827,"s":"BTC_USDT","b":"25927.8","B":136977,"a":"25927.9","A":102775}}
2023-09-01T00:00:19.7677362Z {"time":1693526419,"time_ms":1693526419763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":5571},{"p":"0.0186","s":9499},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":2810},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01936","s":2154},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3925},{"p":"0.01854","s":5583},{"p":"0.01853","s":10624},{"p":"0.01852","s":6486},{"p":"0.01851","s":6489},{"p":"0.0185","s":23858},{"p":"0.01849","s":29234},{"p":"0.01846","s":200},{"p":"0.01845","s":10772},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366209,"t":1693526419591}}
2023-09-01T00:00:19.7683637Z {"time":1693526419,"time_ms":1693526419764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":14815},{"p":"3.212","s":16413},{"p":"3.213","s":135137},{"p":"3.214","s":394311},{"p":"3.215","s":170699},{"p":"3.216","s":432855},{"p":"3.217","s":154745},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":13125},{"p":"3.223","s":1600577},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":13125},{"p":"3.229","s":441723},{"p":"3.23","s":100010},{"p":"3.232","s":14815}],"bids":[{"p":"3.21","s":13127},{"p":"3.209","s":42763},{"p":"3.208","s":48440},{"p":"3.207","s":67312},{"p":"3.206","s":121372},{"p":"3.205","s":172224},{"p":"3.204","s":73905},{"p":"3.203","s":278945},{"p":"3.202","s":553433},{"p":"3.201","s":36631},{"p":"3.2","s":287519},{"p":"3.199","s":473089},{"p":"3.198","s":140207},{"p":"3.197","s":915922},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":168922},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364472,"t":1693526419752}}
2023-09-01T00:00:19.7684495Z {"time":1693526419,"time_ms":1693526419764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419754,"u":169025553,"s":"MDT_USDT","b":"0.03959","B":87,"a":"0.03967","A":1335}}
2023-09-01T00:00:19.7686920Z {"time":1693526419,"time_ms":1693526419765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8055","s":434},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938},{"p":"0.8143","s":2}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8032","s":50},{"p":"0.8031","s":1077},{"p":"0.803","s":4739},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000}],"contract":"LQTY_USDT","id":1374690521,"t":1693526419678}}
2023-09-01T00:00:19.7692859Z {"time":1693526419,"time_ms":1693526419765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":7967},{"p":"0.00945","s":103558},{"p":"0.00946","s":32084},{"p":"0.00947","s":135060},{"p":"0.00948","s":177370},{"p":"0.00949","s":105593},{"p":"0.0095","s":225078},{"p":"0.00951","s":260945},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":10563},{"p":"0.0094","s":87027},{"p":"0.00939","s":81791},{"p":"0.00938","s":33304},{"p":"0.00937","s":46669},{"p":"0.00936","s":137822},{"p":"0.00935","s":159528},{"p":"0.00934","s":228892},{"p":"0.00933","s":234024},{"p":"0.00932","s":56782},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150522,"t":1693526419560}}
2023-09-01T00:00:19.7693689Z {"time":1693526419,"time_ms":1693526419766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419758,"u":1328172729,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":739}}
2023-09-01T00:00:19.7699137Z {"time":1693526419,"time_ms":1693526419768,"channel":"futures.order_book","event":"all","result":{"t":1693526419666,"id":4204941975,"contract":"BTC_USD","asks":[{"p":"25921.6","s":500},{"p":"25923.3","s":8376},{"p":"25924.3","s":1555},{"p":"25928.3","s":12825},{"p":"25929.6","s":19742},{"p":"25932.4","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25940.7","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25959.1","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1}],"bids":[{"p":"25905.5","s":4484},{"p":"25901.3","s":6345},{"p":"25894.5","s":19742},{"p":"25892.2","s":16751},{"p":"25889.6","s":1},{"p":"25888.5","s":12875},{"p":"25887.7","s":40070},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:19.7701469Z {"time":1693526419,"time_ms":1693526419766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419758,"u":763164249,"s":"KEY_USDT","b":"0.004383","B":125,"a":"0.004393","A":2204}}
2023-09-01T00:00:19.7781731Z {"time":1693526419,"time_ms":1693526419774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419761,"u":796445698,"s":"WEMIX_USDT","b":"0.5683","B":161,"a":"0.5705","A":11}}
2023-09-01T00:00:19.7785340Z {"time":1693526419,"time_ms":1693526419774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419764,"u":381291448,"s":"BNT_USDT","b":"0.4165","B":919,"a":"0.4177","A":8975}}
2023-09-01T00:00:19.7785360Z {"time":1693526419,"time_ms":1693526419774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419761,"u":8660576571,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.393","A":2357}}
2023-09-01T00:00:19.7802796Z {"time":1693526419,"time_ms":1693526419776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419760,"u":763164250,"s":"KEY_USDT","b":"0.004383","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:19.7878750Z {"time":1693526419,"time_ms":1693526419784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002857","s":712},{"p":"0.002861","s":116},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002897","s":555},{"p":"0.002898","s":8288},{"p":"0.002899","s":6317},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":712},{"p":"0.002842","s":116},{"p":"0.00284","s":712},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.002819","s":12},{"p":"0.002814","s":2076},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345550,"t":1693526419688}}
2023-09-01T00:00:19.7878843Z {"time":1693526419,"time_ms":1693526419785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06911","s":1341},{"p":"0.06917","s":1614},{"p":"0.06918","s":2002},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06934","s":4540},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1511},{"p":"0.06882","s":1511},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708198,"t":1693526419562}}
2023-09-01T00:00:19.7882134Z {"time":1693526419,"time_ms":1693526419785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0933","s":44},{"p":"1.0934","s":168},{"p":"1.0936","s":427},{"p":"1.0937","s":168},{"p":"1.0938","s":91},{"p":"1.0939","s":168},{"p":"1.0941","s":1588},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0946","s":625},{"p":"1.0947","s":955},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0956","s":11000},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":168}],"bids":[{"p":"1.0927","s":168},{"p":"1.0924","s":6},{"p":"1.0923","s":4},{"p":"1.0922","s":168},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":365},{"p":"1.0894","s":168},{"p":"1.0892","s":168},{"p":"1.089","s":168}],"contract":"TOMO_USDT","id":1158359236,"t":1693526419679}}
2023-09-01T00:00:19.7886284Z {"time":1693526419,"time_ms":1693526419785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.014","s":3068},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0241","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0103","s":58228},{"p":"1.0102","s":13947},{"p":"1.01","s":134446},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0085","s":150203},{"p":"1.0084","s":112614},{"p":"1.0083","s":27481},{"p":"1.008","s":85732},{"p":"1.0076","s":18846},{"p":"1.0071","s":2916},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":35889},{"p":"1.004","s":100},{"p":"1.0037","s":6045}],"contract":"FTT_USDT","id":5977620411,"t":1693526419768}}
2023-09-01T00:00:19.7887240Z {"time":1693526419,"time_ms":1693526419784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":429},{"p":"0.04649","s":737},{"p":"0.04651","s":979},{"p":"0.04652","s":1971},{"p":"0.04653","s":4492},{"p":"0.04654","s":799},{"p":"0.04656","s":2352},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.04639","s":28},{"p":"0.04638","s":498},{"p":"0.04637","s":456},{"p":"0.04635","s":429},{"p":"0.04634","s":6539},{"p":"0.04633","s":740},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852019,"t":1693526419690}}
2023-09-01T00:00:19.7894198Z {"time":1693526419,"time_ms":1693526419786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3686","s":128},{"p":"1.3688","s":330},{"p":"1.3689","s":823},{"p":"1.3693","s":277},{"p":"1.3698","s":368},{"p":"1.37","s":219},{"p":"1.3701","s":2254},{"p":"1.3702","s":129},{"p":"1.3703","s":362},{"p":"1.3704","s":2853},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3661","s":1349},{"p":"1.366","s":252},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3657","s":259},{"p":"1.3655","s":368},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3626","s":764},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262863,"t":1693526419602}}
2023-09-01T00:00:19.7899181Z {"time":1693526419,"time_ms":1693526419786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":29360},{"p":"0.1581","s":244083},{"p":"0.1582","s":57203},{"p":"0.1583","s":21213},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1587","s":6793},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1591","s":24020},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":32373},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885}],"bids":[{"p":"0.1577","s":1413},{"p":"0.1576","s":20203},{"p":"0.1575","s":44120},{"p":"0.1574","s":58220},{"p":"0.1573","s":350},{"p":"0.1572","s":28339},{"p":"0.1571","s":17652},{"p":"0.157","s":37979},{"p":"0.1569","s":234452},{"p":"0.1568","s":13909},{"p":"0.1565","s":46680},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434893,"t":1693526419628}}
2023-09-01T00:00:19.7905694Z {"time":1693526419,"time_ms":1693526419786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":656},{"p":"5.508","s":4354},{"p":"5.509","s":7221},{"p":"5.51","s":6038},{"p":"5.511","s":27711},{"p":"5.512","s":4086},{"p":"5.513","s":15102},{"p":"5.514","s":27964},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":1053},{"p":"5.524","s":16375},{"p":"5.528","s":24314}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":656},{"p":"5.502","s":356},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":10391},{"p":"5.498","s":8443},{"p":"5.497","s":4948},{"p":"5.496","s":24716},{"p":"5.495","s":2633},{"p":"5.494","s":12451},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956}],"contract":"APT_USDT","id":4762109349,"t":1693526419768}}
2023-09-01T00:00:19.7905795Z {"time":1693526419,"time_ms":1693526419786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419768,"u":763164251,"s":"KEY_USDT","b":"0.004383","B":125,"a":"0.004392","A":84}}
2023-09-01T00:00:19.7910655Z {"time":1693526419,"time_ms":1693526419787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":300},{"p":"0.11479","s":348},{"p":"0.1148","s":300},{"p":"0.11482","s":492},{"p":"0.11483","s":3320},{"p":"0.11484","s":322},{"p":"0.11485","s":110},{"p":"0.11486","s":1335},{"p":"0.11488","s":84},{"p":"0.11491","s":344},{"p":"0.11492","s":600},{"p":"0.11494","s":3875},{"p":"0.11495","s":1190},{"p":"0.11497","s":1033},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11506","s":869}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":300},{"p":"0.11464","s":300},{"p":"0.11463","s":200},{"p":"0.11462","s":642},{"p":"0.11461","s":3324},{"p":"0.1146","s":4625},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":3618},{"p":"0.11452","s":3712},{"p":"0.11449","s":3297},{"p":"0.11447","s":594},{"p":"0.11446","s":3694},{"p":"0.11441","s":1346},{"p":"0.11438","s":2201},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681}],"contract":"XLM_USDT","id":3333229826,"t":1693526419729}}
2023-09-01T00:00:19.7913083Z {"time":1693526419,"time_ms":1693526419788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679451,"t":1693526419550}}
2023-09-01T00:00:19.7918076Z {"time":1693526419,"time_ms":1693526419788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":839},{"p":"5522.6","s":110},{"p":"5523.4","s":3121},{"p":"5523.6","s":1248},{"p":"5525.1","s":6278},{"p":"5527.1","s":7870},{"p":"5527.2","s":117},{"p":"5527.7","s":117},{"p":"5527.8","s":117},{"p":"5528.2","s":3347},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.3","s":117},{"p":"5529.8","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.7","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901}],"bids":[{"p":"5511.6","s":110},{"p":"5511.2","s":2},{"p":"5511.1","s":6271},{"p":"5510","s":627},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5507.1","s":7910},{"p":"5506.9","s":117},{"p":"5506.6","s":3153},{"p":"5506.1","s":116},{"p":"5505.9","s":234},{"p":"5504.9","s":117},{"p":"5503.4","s":1425},{"p":"5501.5","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5491.8","s":610}],"contract":"YFI_USDT","id":4931474580,"t":1693526419607}}
2023-09-01T00:00:19.7926699Z {"time":1693526419,"time_ms":1693526419789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5705","s":11},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5724","s":235},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5684","s":14},{"p":"0.5683","s":161},{"p":"0.568","s":50},{"p":"0.5679","s":50},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5674","s":50},{"p":"0.5673","s":50},{"p":"0.5671","s":844},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6}],"contract":"WEMIX_USDT","id":796445700,"t":1693526419777}}
2023-09-01T00:00:19.7937740Z {"time":1693526419,"time_ms":1693526419790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.849","s":50},{"p":"18.851","s":1743},{"p":"18.852","s":623},{"p":"18.853","s":1346},{"p":"18.854","s":2159},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.793","s":155},{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.744","s":2226},{"p":"18.726","s":644},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259159,"t":1693526419622}}
2023-09-01T00:00:19.7937754Z {"time":1693526419,"time_ms":1693526419789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":392},{"p":"1.4265","s":127},{"p":"1.4266","s":420},{"p":"1.4267","s":129},{"p":"1.4268","s":456},{"p":"1.4269","s":127},{"p":"1.427","s":597},{"p":"1.4271","s":1215},{"p":"1.4272","s":2114},{"p":"1.4273","s":844},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":591},{"p":"1.4278","s":1427},{"p":"1.4279","s":846},{"p":"1.428","s":534},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":305}],"bids":[{"p":"1.4262","s":254},{"p":"1.4261","s":69},{"p":"1.426","s":323},{"p":"1.4259","s":47},{"p":"1.4258","s":127},{"p":"1.4257","s":105},{"p":"1.4256","s":365},{"p":"1.4255","s":104},{"p":"1.4254","s":392},{"p":"1.4253","s":209},{"p":"1.4252","s":127},{"p":"1.4251","s":703},{"p":"1.425","s":336},{"p":"1.4249","s":1140},{"p":"1.4248","s":821},{"p":"1.4246","s":633},{"p":"1.4245","s":267},{"p":"1.4243","s":445},{"p":"1.4242","s":846},{"p":"1.4241","s":23133}],"contract":"APE_USDT","id":5791564773,"t":1693526419672}}
2023-09-01T00:00:19.7942988Z {"time":1693526419,"time_ms":1693526419791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5637","s":2232},{"p":"1.5639","s":643},{"p":"1.564","s":39},{"p":"1.5641","s":63},{"p":"1.5642","s":668},{"p":"1.5645","s":1407},{"p":"1.5649","s":234},{"p":"1.565","s":2786},{"p":"1.5651","s":668},{"p":"1.5652","s":1209},{"p":"1.5653","s":1588},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5666","s":334},{"p":"1.5671","s":1045},{"p":"1.5673","s":816},{"p":"1.5674","s":8082}],"bids":[{"p":"1.5616","s":6},{"p":"1.5615","s":295},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.561","s":622},{"p":"1.5607","s":103},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":622},{"p":"1.56","s":2469},{"p":"1.5599","s":39},{"p":"1.5595","s":2743},{"p":"1.5594","s":445},{"p":"1.5592","s":1922},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":144},{"p":"1.5579","s":1877},{"p":"1.5578","s":334},{"p":"1.5577","s":2461}],"contract":"LDO_USDT","id":2216580279,"t":1693526419679}}
2023-09-01T00:00:19.7943238Z {"time":1693526419,"time_ms":1693526419790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":4249},{"p":"0.5611","s":1577},{"p":"0.5612","s":355},{"p":"0.5613","s":4120},{"p":"0.5614","s":1440},{"p":"0.5615","s":5531},{"p":"0.5616","s":4120},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5623","s":2333},{"p":"0.5624","s":14300},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5601","s":713},{"p":"0.56","s":532},{"p":"0.5597","s":3480},{"p":"0.5596","s":1440},{"p":"0.5594","s":4120},{"p":"0.5593","s":4600},{"p":"0.5592","s":2380},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5587","s":3724},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645550,"t":1693526419662}}
2023-09-01T00:00:19.7946952Z {"time":1693526419,"time_ms":1693526419791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":70},{"p":"0.194","s":14729},{"p":"0.1941","s":5976},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":1194},{"p":"0.1927","s":5264},{"p":"0.1926","s":17865},{"p":"0.1923","s":2423},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267249770,"t":1693526419763}}
2023-09-01T00:00:19.7951355Z {"time":1693526419,"time_ms":1693526419791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":500},{"p":"0.1494","s":14079},{"p":"0.1495","s":17572},{"p":"0.1496","s":26663},{"p":"0.1497","s":21142},{"p":"0.1498","s":5803},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":250},{"p":"0.149","s":3432},{"p":"0.1489","s":21392},{"p":"0.1488","s":30354},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072242,"t":1693526419703}}
2023-09-01T00:00:19.7957436Z {"time":1693526419,"time_ms":1693526419792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1267},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":22052},{"p":"0.5003","s":2802},{"p":"0.5004","s":41133},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":35898},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2994},{"p":"0.4996","s":1352},{"p":"0.4995","s":4154},{"p":"0.4994","s":4167},{"p":"0.4993","s":11539},{"p":"0.4992","s":58345},{"p":"0.4991","s":8230},{"p":"0.499","s":4861},{"p":"0.4989","s":9931},{"p":"0.4988","s":9640},{"p":"0.4987","s":59955},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854633,"t":1693526419782}}
2023-09-01T00:00:19.7957654Z {"time":1693526419,"time_ms":1693526419791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1135},{"p":"207.5","s":4165},{"p":"207.55","s":9634},{"p":"207.6","s":9163},{"p":"207.65","s":9505},{"p":"207.7","s":23902},{"p":"207.75","s":6791},{"p":"207.8","s":6321},{"p":"207.85","s":60068},{"p":"207.9","s":51752},{"p":"207.95","s":7386},{"p":"208","s":1059},{"p":"208.05","s":56931},{"p":"208.1","s":8109},{"p":"208.15","s":61916},{"p":"208.2","s":45295},{"p":"208.25","s":6081},{"p":"208.3","s":1503},{"p":"208.35","s":835},{"p":"208.4","s":5984}],"bids":[{"p":"207.4","s":3470},{"p":"207.35","s":4691},{"p":"207.3","s":4327},{"p":"207.25","s":7921},{"p":"207.2","s":18502},{"p":"207.15","s":16251},{"p":"207.1","s":6566},{"p":"207.05","s":37025},{"p":"207","s":14091},{"p":"206.95","s":12562},{"p":"206.9","s":6299},{"p":"206.85","s":35940},{"p":"206.8","s":5645},{"p":"206.75","s":5855},{"p":"206.7","s":5824},{"p":"206.65","s":52335},{"p":"206.6","s":78886},{"p":"206.55","s":21207},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618429,"t":1693526419776}}
2023-09-01T00:00:19.7964598Z {"time":1693526419,"time_ms":1693526419792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":1676},{"p":"31.25","s":2194},{"p":"31.26","s":10705},{"p":"31.27","s":1562},{"p":"31.28","s":38562},{"p":"31.29","s":1625},{"p":"31.3","s":29174},{"p":"31.31","s":562},{"p":"31.32","s":45564},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43577},{"p":"31.37","s":562},{"p":"31.38","s":5828},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":1562},{"p":"31.19","s":2523},{"p":"31.18","s":4701},{"p":"31.17","s":1562},{"p":"31.16","s":22509},{"p":"31.15","s":38700},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":9683},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346},{"p":"31.02","s":62459}],"contract":"BSV_USDT","id":2186227341,"t":1693526419781}}
2023-09-01T00:00:19.7965955Z {"time":1693526419,"time_ms":1693526419793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":691},{"p":"0.03974","s":691},{"p":"0.03975","s":1812},{"p":"0.03976","s":1548},{"p":"0.03977","s":2239},{"p":"0.03978","s":2331},{"p":"0.03979","s":3528},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":3139},{"p":"0.03984","s":5459},{"p":"0.03985","s":562},{"p":"0.03986","s":2620},{"p":"0.03988","s":800},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562}],"bids":[{"p":"0.0397","s":562},{"p":"0.03969","s":2083},{"p":"0.03968","s":691},{"p":"0.03967","s":4391},{"p":"0.03966","s":163},{"p":"0.03965","s":1253},{"p":"0.03964","s":2367},{"p":"0.03963","s":4618},{"p":"0.03962","s":3189},{"p":"0.0396","s":562},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":1362},{"p":"0.03954","s":6468},{"p":"0.03953","s":562},{"p":"0.03952","s":562},{"p":"0.0395","s":562},{"p":"0.03949","s":6508}],"contract":"ARPA_USDT","id":2119407457,"t":1693526419618}}
2023-09-01T00:00:19.7967708Z {"time":1693526419,"time_ms":1693526419793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":11},{"p":"0.1185","s":18453},{"p":"0.1186","s":37272},{"p":"0.1187","s":12907},{"p":"0.1188","s":34570},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":73},{"p":"0.1182","s":1000},{"p":"0.1181","s":22575},{"p":"0.118","s":21919},{"p":"0.1179","s":2800},{"p":"0.1177","s":53032},{"p":"0.1176","s":67512},{"p":"0.1175","s":3802},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435625,"t":1693526419647}}
2023-09-01T00:00:19.7969247Z {"time":1693526419,"time_ms":1693526419793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419778,"u":4160358071,"s":"COMP_USDT","b":"41.05","B":248,"a":"41.09","A":1049}}
2023-09-01T00:00:19.7972696Z {"time":1693526419,"time_ms":1693526419793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5065","s":1182},{"p":"0.5068","s":7688},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1363},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5076","s":600},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3194},{"p":"0.5081","s":9837},{"p":"0.5085","s":995},{"p":"0.5086","s":13576},{"p":"0.5088","s":11312},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5102","s":7737}],"bids":[{"p":"0.5058","s":500},{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5051","s":10039},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":14279},{"p":"0.5041","s":9622},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":4849},{"p":"0.503","s":100},{"p":"0.5027","s":10219}],"contract":"KNC_USDT","id":1207661990,"t":1693526419723}}
2023-09-01T00:00:19.7978396Z {"time":1693526419,"time_ms":1693526419793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419781,"u":43823277976,"s":"ETH_USDT","b":"1645.95","B":3647,"a":"1646","A":22969}}
2023-09-01T00:00:19.7978674Z {"time":1693526419,"time_ms":1693526419793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419771,"u":381291449,"s":"BNT_USDT","b":"0.4165","B":823,"a":"0.4177","A":8975}}
2023-09-01T00:00:19.7980698Z {"time":1693526419,"time_ms":1693526419794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":3704},{"p":"0.2293","s":3355},{"p":"0.2294","s":19636},{"p":"0.2295","s":1553},{"p":"0.2297","s":1855},{"p":"0.2298","s":20875},{"p":"0.2299","s":3488},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2315","s":15890},{"p":"0.2316","s":61974},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.2321","s":40778}],"bids":[{"p":"0.2291","s":32},{"p":"0.229","s":1000},{"p":"0.2289","s":3021},{"p":"0.2288","s":26983},{"p":"0.2287","s":20072},{"p":"0.2286","s":27628},{"p":"0.2284","s":23013},{"p":"0.2283","s":7639},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20355},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956}],"contract":"FET_USDT","id":213539143,"t":1693526419595}}
2023-09-01T00:00:19.7982288Z {"time":1693526419,"time_ms":1693526419794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419777,"u":796445700,"s":"WEMIX_USDT","b":"0.5684","B":14,"a":"0.5705","A":11}}
2023-09-01T00:00:19.7983160Z {"time":1693526419,"time_ms":1693526419794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.235","s":20},{"p":"43.236","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.782","s":2},{"p":"42.781","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984763,"t":1693526419732}}
2023-09-01T00:00:19.7990474Z {"time":1693526419,"time_ms":1693526419794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.7325","s":15511},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449395,"t":1693526419746}}
2023-09-01T00:00:19.7991399Z {"time":1693526419,"time_ms":1693526419795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419785,"u":443114630,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.512","A":122}}
2023-09-01T00:00:19.7992540Z {"time":1693526419,"time_ms":1693526419794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4285","s":1000},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":1422},{"p":"0.4239","s":1000},{"p":"0.4238","s":1016},{"p":"0.4236","s":1062},{"p":"0.4234","s":1000},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090302,"t":1693526419652}}
2023-09-01T00:00:19.7993602Z {"time":1693526419,"time_ms":1693526419795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419785,"u":3251984623,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4752","A":11}}
2023-09-01T00:00:19.7993695Z {"time":1693526419,"time_ms":1693526419795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419785,"u":13185518970,"s":"SOL_USDT","b":"19.7098","B":20,"a":"19.7142","A":39}}
2023-09-01T00:00:19.7993812Z {"time":1693526419,"time_ms":1693526419795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7142","s":39},{"p":"19.7143","s":55},{"p":"19.7164","s":2},{"p":"19.7168","s":95},{"p":"19.7173","s":24},{"p":"19.7176","s":59},{"p":"19.7179","s":13},{"p":"19.7181","s":59},{"p":"19.719","s":59},{"p":"19.7192","s":129},{"p":"19.7193","s":24},{"p":"19.7194","s":64},{"p":"19.7198","s":23},{"p":"19.7199","s":100},{"p":"19.72","s":128},{"p":"19.7203","s":33},{"p":"19.7204","s":64},{"p":"19.7206","s":64},{"p":"19.7207","s":23},{"p":"19.7208","s":36}],"bids":[{"p":"19.7098","s":20},{"p":"19.7097","s":20},{"p":"19.7096","s":20},{"p":"19.709","s":8},{"p":"19.7083","s":23},{"p":"19.7074","s":64},{"p":"19.7073","s":36},{"p":"19.7071","s":23},{"p":"19.7066","s":64},{"p":"19.7064","s":36},{"p":"19.7062","s":23},{"p":"19.7058","s":64},{"p":"19.7057","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7049","s":64},{"p":"19.7048","s":23},{"p":"19.7047","s":725},{"p":"19.7046","s":171}],"contract":"SOL_USDT","id":13185518970,"t":1693526419785}}
2023-09-01T00:00:19.7995738Z {"time":1693526419,"time_ms":1693526419796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.513","s":234},{"p":"15.514","s":719},{"p":"15.515","s":234},{"p":"15.516","s":471},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":232},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.509","s":232},{"p":"15.508","s":90},{"p":"15.507","s":232},{"p":"15.506","s":100},{"p":"15.505","s":443},{"p":"15.504","s":1013},{"p":"15.502","s":1999},{"p":"15.501","s":864},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":2186},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059446871,"t":1693526419603}}
2023-09-01T00:00:19.7996141Z {"time":1693526419,"time_ms":1693526419796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364248,"t":1693526419619}}
2023-09-01T00:00:19.8001853Z {"time":1693526419,"time_ms":1693526419796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5531","s":1504},{"p":"0.5562","s":312}],"bids":[{"p":"0.5242","s":1740},{"p":"0.524","s":5936},{"p":"0.5239","s":190},{"p":"0.5238","s":95},{"p":"0.5237","s":3964},{"p":"0.5225","s":190},{"p":"0.5214","s":1641},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5192","s":5897},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620673,"t":1693526419765}}
2023-09-01T00:00:19.8004932Z {"time":1693526419,"time_ms":1693526419796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888808,"t":1693526419571}}
2023-09-01T00:00:19.8005637Z {"time":1693526419,"time_ms":1693526419797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02948","s":739},{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":3702},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":4288},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172730,"t":1693526419762}}
2023-09-01T00:00:19.8006039Z {"time":1693526419,"time_ms":1693526419797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012018","s":188},{"p":"0.012014","s":151},{"p":"0.012013","s":260},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154653540,"t":1693526419668}}
2023-09-01T00:00:19.8006053Z {"time":1693526419,"time_ms":1693526419795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04024","s":241},{"p":"0.04023","s":1174},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145}],"contract":"IGU_USDT","id":542139680,"t":1693526419728}}
2023-09-01T00:00:19.8007425Z {"time":1693526419,"time_ms":1693526419797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":37691},{"p":"0.1553","s":44530},{"p":"0.1554","s":3366},{"p":"0.1555","s":24338},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1547","s":2005},{"p":"0.1546","s":34831},{"p":"0.1545","s":48516},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880874,"t":1693526419763}}
2023-09-01T00:00:19.8012637Z {"time":1693526419,"time_ms":1693526419798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080289","s":55},{"p":"0.0000008029","s":46},{"p":"0.00000080296","s":40},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":97},{"p":"0.00000080338","s":37},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2768},{"p":"0.00000080343","s":40},{"p":"0.00000080354","s":49},{"p":"0.00000080367","s":54},{"p":"0.00000080377","s":63},{"p":"0.00000080393","s":96},{"p":"0.00000080402","s":377},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080443","s":200},{"p":"0.00000080469","s":725},{"p":"0.00000080471","s":11},{"p":"0.00000080477","s":171}],"bids":[{"p":"0.00000080271","s":37},{"p":"0.00000080265","s":73},{"p":"0.00000080255","s":292},{"p":"0.00000080249","s":2},{"p":"0.00000080248","s":5},{"p":"0.00000080233","s":37},{"p":"0.00000080212","s":377},{"p":"0.00000080211","s":41},{"p":"0.00000080189","s":61},{"p":"0.00000080177","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":45},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080115","s":347},{"p":"0.00000080114","s":451},{"p":"0.00000080111","s":2614},{"p":"0.00000080096","s":11},{"p":"0.00000080073","s":130}],"contract":"PEPE_USDT","id":6345535496,"t":1693526419711}}
2023-09-01T00:00:19.8012653Z {"time":1693526419,"time_ms":1693526419797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":24510},{"p":"1.503","s":102644},{"p":"1.504","s":293252},{"p":"1.505","s":685450},{"p":"1.506","s":7274},{"p":"1.507","s":173091},{"p":"1.508","s":187559},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":1121},{"p":"1.518","s":23930},{"p":"1.52","s":329193},{"p":"1.521","s":9767},{"p":"1.522","s":4019}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13174},{"p":"1.499","s":41154},{"p":"1.498","s":220588},{"p":"1.497","s":158343},{"p":"1.496","s":83461},{"p":"1.495","s":361890},{"p":"1.494","s":402728},{"p":"1.493","s":10341},{"p":"1.492","s":202434},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114383},{"p":"1.483","s":21700},{"p":"1.482","s":1287},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906647,"t":1693526419760}}
2023-09-01T00:00:19.8012657Z {"time":1693526419,"time_ms":1693526419797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11162","s":108},{"p":"0.11163","s":2460},{"p":"0.11164","s":411},{"p":"0.11165","s":566},{"p":"0.11166","s":316},{"p":"0.11167","s":686},{"p":"0.11168","s":344},{"p":"0.11169","s":236},{"p":"0.1117","s":948},{"p":"0.11171","s":1853},{"p":"0.11172","s":22984},{"p":"0.11173","s":1733},{"p":"0.11174","s":235},{"p":"0.11175","s":1131},{"p":"0.11176","s":307},{"p":"0.11177","s":905},{"p":"0.11178","s":8353},{"p":"0.11179","s":66708},{"p":"0.1118","s":816},{"p":"0.11181","s":342}],"bids":[{"p":"0.1116","s":92},{"p":"0.11158","s":745},{"p":"0.11157","s":451},{"p":"0.11156","s":450},{"p":"0.11155","s":2490},{"p":"0.11154","s":721},{"p":"0.11153","s":731},{"p":"0.11152","s":728},{"p":"0.11151","s":947},{"p":"0.1115","s":1440},{"p":"0.11149","s":2096},{"p":"0.11148","s":727},{"p":"0.11147","s":694},{"p":"0.11146","s":8365},{"p":"0.11145","s":2146},{"p":"0.11144","s":344},{"p":"0.11143","s":304},{"p":"0.11142","s":143},{"p":"0.11141","s":251},{"p":"0.1114","s":226}],"contract":"BLZ_USDT","id":2097109030,"t":1693526419666}}
2023-09-01T00:00:19.8012720Z {"time":1693526419,"time_ms":1693526419797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":600},{"p":"0.2339","s":1712},{"p":"0.234","s":4466},{"p":"0.2341","s":1997},{"p":"0.2342","s":36870},{"p":"0.2343","s":4466},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":4860},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":11165},{"p":"0.2331","s":19612},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":214224},{"p":"0.2325","s":11134},{"p":"0.2324","s":11458},{"p":"0.2322","s":4284},{"p":"0.2321","s":13485},{"p":"0.232","s":3121},{"p":"0.2319","s":21770},{"p":"0.2318","s":1657},{"p":"0.2317","s":9631},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004}],"contract":"ENJ_USDT","id":1158490479,"t":1693526419701}}
2023-09-01T00:00:19.8015897Z {"time":1693526419,"time_ms":1693526419796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085}],"contract":"RPL_USDT","id":53256398,"t":1693526419777}}
2023-09-01T00:00:19.8022630Z {"time":1693526419,"time_ms":1693526419798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":573},{"p":"34.98","s":5651},{"p":"35","s":14806},{"p":"35.01","s":8231},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":830},{"p":"34.9","s":6302},{"p":"34.88","s":14582},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247},{"p":"34.47","s":2988}],"contract":"GMX_USDT","id":175680059,"t":1693526419553}}
2023-09-01T00:00:19.8023756Z {"time":1693526419,"time_ms":1693526419798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6175","s":648},{"p":"0.6176","s":527},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":896},{"p":"0.6181","s":6805},{"p":"0.6182","s":5159},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":1580},{"p":"0.6189","s":5807},{"p":"0.619","s":1691},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6195","s":2421},{"p":"0.6201","s":3877}],"bids":[{"p":"0.6166","s":12},{"p":"0.6162","s":648},{"p":"0.6158","s":460},{"p":"0.6157","s":5973},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":1999},{"p":"0.6152","s":11877},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":105},{"p":"0.6145","s":1621},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":4123},{"p":"0.6137","s":792},{"p":"0.6135","s":1528},{"p":"0.6134","s":1693},{"p":"0.6133","s":1621},{"p":"0.6131","s":792}],"contract":"THETA_USDT","id":3456142134,"t":1693526419758}}
2023-09-01T00:00:19.8024111Z {"time":1693526419,"time_ms":1693526419799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":24438},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":8862},{"p":"0.0379","s":13671},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":34615},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":25391},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462299,"t":1693526419671}}
2023-09-01T00:00:19.8024326Z {"time":1693526419,"time_ms":1693526419799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":307},{"p":"26.116","s":284},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.147","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284},{"p":"26.545","s":38}],"bids":[{"p":"26.046","s":97},{"p":"26.045","s":1816},{"p":"26.035","s":165},{"p":"26.034","s":1047},{"p":"26.027","s":695},{"p":"26.024","s":1009},{"p":"26.019","s":1799},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312569,"t":1693526419753}}
2023-09-01T00:00:19.8026357Z {"time":1693526419,"time_ms":1693526419797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.915","s":295},{"p":"6.916","s":146},{"p":"6.917","s":369},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.922","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":45},{"p":"6.903","s":135},{"p":"6.902","s":207},{"p":"6.901","s":310},{"p":"6.9","s":267},{"p":"6.899","s":14},{"p":"6.898","s":72},{"p":"6.897","s":1308},{"p":"6.896","s":438},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":317},{"p":"6.889","s":255},{"p":"6.888","s":243},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158}],"contract":"ATOM_USDT","id":6607411664,"t":1693526419772}}
2023-09-01T00:00:19.8027490Z {"time":1693526419,"time_ms":1693526419799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":808},{"p":"0.0767","s":176},{"p":"0.07671","s":150},{"p":"0.07672","s":56},{"p":"0.07673","s":569},{"p":"0.07674","s":1022},{"p":"0.07675","s":544},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":2058},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":112},{"p":"0.07667","s":1},{"p":"0.07666","s":112},{"p":"0.07665","s":78},{"p":"0.07664","s":26},{"p":"0.07663","s":56},{"p":"0.07661","s":590},{"p":"0.0766","s":118},{"p":"0.07659","s":2032},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1843},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":350},{"p":"0.07644","s":2294}],"contract":"TRX_USDT","id":3665202545,"t":1693526419701}}
2023-09-01T00:00:19.8034896Z {"time":1693526419,"time_ms":1693526419800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000623","s":550},{"p":"0.0000625","s":325},{"p":"0.0000629","s":243},{"p":"0.000063","s":17},{"p":"0.0000632","s":2},{"p":"0.0000633","s":34},{"p":"0.0000635","s":1},{"p":"0.0000636","s":50},{"p":"0.0000651","s":1},{"p":"0.0000656","s":1},{"p":"0.000066","s":1},{"p":"0.0000661","s":1},{"p":"0.0000665","s":1},{"p":"0.0000667","s":2},{"p":"0.0000672","s":1},{"p":"0.0000673","s":3},{"p":"0.0000676","s":4},{"p":"0.0000677","s":1},{"p":"0.0000679","s":1},{"p":"0.0000681","s":1}],"bids":[{"p":"0.000062","s":552},{"p":"0.0000613","s":16},{"p":"0.0000611","s":163},{"p":"0.000061","s":29},{"p":"0.0000608","s":2},{"p":"0.0000607","s":46},{"p":"0.0000587","s":1},{"p":"0.0000586","s":2},{"p":"0.0000585","s":2},{"p":"0.0000579","s":2},{"p":"0.0000577","s":1},{"p":"0.0000573","s":1},{"p":"0.0000572","s":1},{"p":"0.000057","s":1},{"p":"0.0000569","s":1},{"p":"0.0000567","s":1},{"p":"0.0000564","s":5},{"p":"0.0000561","s":1},{"p":"0.0000551","s":1}],"contract":"WIN_USDT","id":137109523,"t":1693526419704}}
2023-09-01T00:00:19.8036551Z {"time":1693526419,"time_ms":1693526419798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":734},{"p":"0.4958","s":487},{"p":"0.4959","s":867},{"p":"0.496","s":1707},{"p":"0.4961","s":1675},{"p":"0.4962","s":950},{"p":"0.4963","s":5465},{"p":"0.4964","s":1435},{"p":"0.4965","s":2893},{"p":"0.4966","s":8652},{"p":"0.4968","s":8936},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":2908},{"p":"0.4974","s":8941},{"p":"0.4983","s":903},{"p":"0.4984","s":2958},{"p":"0.4991","s":5986},{"p":"0.5","s":2449}],"bids":[{"p":"0.4954","s":734},{"p":"0.4953","s":854},{"p":"0.4952","s":867},{"p":"0.4951","s":2262},{"p":"0.495","s":1311},{"p":"0.4949","s":2356},{"p":"0.4948","s":1498},{"p":"0.4947","s":367},{"p":"0.4946","s":1121},{"p":"0.4945","s":1785},{"p":"0.4944","s":2445},{"p":"0.4943","s":7157},{"p":"0.4941","s":3192},{"p":"0.494","s":5378},{"p":"0.4936","s":2301},{"p":"0.4935","s":7275},{"p":"0.4933","s":2908},{"p":"0.4932","s":50},{"p":"0.4931","s":903},{"p":"0.4928","s":5950}],"contract":"MAGIC_USDT","id":761241615,"t":1693526419764}}
2023-09-01T00:00:19.8051009Z {"time":1693526419,"time_ms":1693526419801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":450},{"p":"3.765","s":12},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":475},{"p":"3.772","s":14931},{"p":"3.773","s":475},{"p":"3.774","s":450},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":30886},{"p":"3.783","s":7172}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":9193},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405641,"t":1693526419777}}
2023-09-01T00:00:19.8052489Z {"time":1693526419,"time_ms":1693526419802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":11229},{"p":"0.0413","s":16148},{"p":"0.0414","s":50724},{"p":"0.0418","s":2},{"p":"0.042","s":3650},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0432","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":1},{"p":"0.0444","s":1},{"p":"0.0445","s":1},{"p":"0.0447","s":4},{"p":"0.0448","s":1}],"bids":[{"p":"0.0408","s":2897},{"p":"0.0407","s":9034},{"p":"0.0406","s":11962},{"p":"0.0404","s":16180},{"p":"0.0402","s":2366},{"p":"0.0401","s":2342},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.039","s":154178},{"p":"0.0389","s":149112},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":131829},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0376","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2},{"p":"0.0373","s":5}],"contract":"ACA_USDT","id":155560180,"t":1693526419793}}
2023-09-01T00:00:19.8052813Z {"time":1693526419,"time_ms":1693526419801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481281,"t":1693526419709}}
2023-09-01T00:00:19.8054937Z {"time":1693526419,"time_ms":1693526419801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015754","s":41},{"p":"0.015757","s":41},{"p":"0.015758","s":2594},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015785","s":814},{"p":"0.015792","s":23},{"p":"0.015795","s":158},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.01581","s":79},{"p":"0.015818","s":906},{"p":"0.015819","s":461},{"p":"0.015824","s":472},{"p":"0.015825","s":631}],"bids":[{"p":"0.015696","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":2959},{"p":"0.015691","s":2141},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015672","s":204},{"p":"0.015671","s":635},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015655","s":818},{"p":"0.015643","s":1610},{"p":"0.015641","s":912},{"p":"0.015638","s":159},{"p":"0.015631","s":1271},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015618","s":79}],"contract":"VET_USDT","id":2249420791,"t":1693526419589}}
2023-09-01T00:00:19.8059454Z {"time":1693526419,"time_ms":1693526419802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":10648},{"p":"0.01019","s":82629},{"p":"0.0102","s":215767},{"p":"0.01021","s":123881},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":10724},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":57633},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":26121},{"p":"0.01015","s":128922},{"p":"0.01014","s":172818},{"p":"0.01013","s":111900},{"p":"0.01012","s":184607},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":83519},{"p":"0.01005","s":13107},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":37240},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308171,"t":1693526419641}}
2023-09-01T00:00:19.8061299Z {"time":1693526419,"time_ms":1693526419802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":84},{"p":"0.004393","s":2204},{"p":"0.004394","s":7744},{"p":"0.004396","s":6384},{"p":"0.004398","s":10435},{"p":"0.004399","s":359},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":119},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899},{"p":"0.004455","s":5351}],"bids":[{"p":"0.004383","s":125},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004377","s":359},{"p":"0.004376","s":6384},{"p":"0.004375","s":2377},{"p":"0.004374","s":2121},{"p":"0.004373","s":6369},{"p":"0.004372","s":8763},{"p":"0.004367","s":3268},{"p":"0.004364","s":10435},{"p":"0.00436","s":128},{"p":"0.004359","s":20718},{"p":"0.004358","s":1120},{"p":"0.004357","s":2948},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164251,"t":1693526419768}}
2023-09-01T00:00:19.8062239Z {"time":1693526419,"time_ms":1693526419802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":180},{"p":"63.85","s":2392},{"p":"63.86","s":9073},{"p":"63.87","s":10008},{"p":"63.88","s":9805},{"p":"63.89","s":9463},{"p":"63.9","s":4712},{"p":"63.91","s":28987},{"p":"63.92","s":2695},{"p":"63.93","s":6866},{"p":"63.94","s":2978},{"p":"63.95","s":1576},{"p":"63.96","s":1152},{"p":"63.97","s":3857},{"p":"63.98","s":10916},{"p":"63.99","s":16210},{"p":"64","s":564},{"p":"64.01","s":12992},{"p":"64.02","s":35068},{"p":"64.03","s":771}],"bids":[{"p":"63.83","s":5707},{"p":"63.82","s":1300},{"p":"63.81","s":6752},{"p":"63.8","s":6167},{"p":"63.79","s":15145},{"p":"63.78","s":6128},{"p":"63.77","s":15945},{"p":"63.76","s":9481},{"p":"63.75","s":3543},{"p":"63.74","s":7830},{"p":"63.73","s":1405},{"p":"63.72","s":5547},{"p":"63.71","s":18219},{"p":"63.7","s":22963},{"p":"63.69","s":2037},{"p":"63.68","s":795},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":477},{"p":"63.64","s":716}],"contract":"LTC_USDT","id":7852194400,"t":1693526419736}}
2023-09-01T00:00:19.8066836Z {"time":1693526419,"time_ms":1693526419802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":379766},{"p":"0.0935","s":833993},{"p":"0.0936","s":2094112},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1374992},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":334780},{"p":"0.0931","s":474027},{"p":"0.093","s":1991423},{"p":"0.0929","s":1463024},{"p":"0.0928","s":1587646},{"p":"0.0927","s":1337829},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432604,"t":1693526419569}}
2023-09-01T00:00:19.8071294Z {"time":1693526419,"time_ms":1693526419803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":86},{"p":"0.060314","s":71},{"p":"0.060322","s":22},{"p":"0.060331","s":27},{"p":"0.060353","s":40},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060362","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060407","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060424","s":27},{"p":"0.060437","s":196}],"bids":[{"p":"0.060215","s":6},{"p":"0.060209","s":147},{"p":"0.060202","s":10},{"p":"0.060201","s":10},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":22},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060162","s":67},{"p":"0.060161","s":10},{"p":"0.06016","s":65}],"contract":"CHZ_USDT","id":7510787118,"t":1693526419621}}
2023-09-01T00:00:19.8073074Z {"time":1693526419,"time_ms":1693526419803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.512","s":122},{"p":"8.513","s":1386},{"p":"8.516","s":236},{"p":"8.517","s":588},{"p":"8.519","s":158},{"p":"8.52","s":601},{"p":"8.521","s":4825},{"p":"8.522","s":1907},{"p":"8.523","s":706},{"p":"8.524","s":23765},{"p":"8.525","s":2039},{"p":"8.526","s":819},{"p":"8.527","s":223},{"p":"8.528","s":3265},{"p":"8.529","s":4241},{"p":"8.532","s":236},{"p":"8.533","s":223},{"p":"8.534","s":7},{"p":"8.537","s":76104},{"p":"8.54","s":2345}],"bids":[{"p":"8.507","s":122},{"p":"8.506","s":122},{"p":"8.505","s":4},{"p":"8.504","s":7},{"p":"8.503","s":8},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":2244},{"p":"8.497","s":1694},{"p":"8.496","s":9},{"p":"8.495","s":584},{"p":"8.494","s":454},{"p":"8.492","s":10407},{"p":"8.491","s":897},{"p":"8.489","s":1057},{"p":"8.488","s":62359},{"p":"8.487","s":22980},{"p":"8.486","s":20},{"p":"8.485","s":14678},{"p":"8.484","s":7511}],"contract":"CYBER_USDT","id":443114635,"t":1693526419797}}
2023-09-01T00:00:19.8073532Z {"time":1693526419,"time_ms":1693526419804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":1053},{"p":"0.4086","s":3886},{"p":"0.4087","s":7379},{"p":"0.4088","s":21568},{"p":"0.4089","s":13028},{"p":"0.4094","s":15128},{"p":"0.4096","s":20942},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028},{"p":"0.4148","s":489}],"bids":[{"p":"0.4073","s":578},{"p":"0.4072","s":1427},{"p":"0.4071","s":10085},{"p":"0.407","s":1677},{"p":"0.4069","s":4370},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13028},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4043","s":1179},{"p":"0.4033","s":979},{"p":"0.403","s":41530},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115504030,"t":1693526419659}}
2023-09-01T00:00:19.8074439Z {"time":1693526419,"time_ms":1693526419803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":221},{"p":"0.001148","s":1000},{"p":"0.001151","s":560},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":4069},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594264,"t":1693526419692}}
2023-09-01T00:00:19.8074459Z {"time":1693526419,"time_ms":1693526419803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":4},{"p":"0.063751","s":338},{"p":"0.063752","s":1557},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":2524},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.063779","s":78},{"p":"0.06378","s":18885}],"bids":[{"p":"0.063744","s":1104},{"p":"0.06374","s":334},{"p":"0.063739","s":220},{"p":"0.063737","s":24},{"p":"0.063736","s":2648},{"p":"0.063735","s":334},{"p":"0.063733","s":829},{"p":"0.06373","s":1329},{"p":"0.063729","s":834},{"p":"0.063727","s":2223},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":1048},{"p":"0.063722","s":446},{"p":"0.06372","s":1048},{"p":"0.063719","s":1091},{"p":"0.063717","s":1707},{"p":"0.063716","s":1008},{"p":"0.063715","s":1373},{"p":"0.063714","s":1869}],"contract":"DOGE_USDT","id":19433017855,"t":1693526419773}}
2023-09-01T00:00:19.8076238Z {"time":1693526419,"time_ms":1693526419804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1327},{"p":"0.05627","s":400},{"p":"0.05628","s":650},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450},{"p":"0.05677","s":704}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05613","s":400},{"p":"0.05612","s":3427},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":177},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716529,"t":1693526419655}}
2023-09-01T00:00:19.8078904Z {"time":1693526419,"time_ms":1693526419804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419791,"u":796445705,"s":"WEMIX_USDT","b":"0.5684","B":14,"a":"0.5705","A":139}}
2023-09-01T00:00:19.8080894Z {"time":1693526419,"time_ms":1693526419804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3166","s":1650},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":5129},{"p":"0.3174","s":16682},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":1087},{"p":"0.3153","s":15380},{"p":"0.3152","s":7554},{"p":"0.3151","s":14471},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069529,"t":1693526419792}}
2023-09-01T00:00:19.8085498Z {"time":1693526419,"time_ms":1693526419804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419786,"u":5791564774,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4263","A":265}}
2023-09-01T00:00:19.8087587Z {"time":1693526419,"time_ms":1693526419805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1134},{"p":"0.018294","s":74},{"p":"0.018295","s":179},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":74},{"p":"0.0183","s":74},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":228},{"p":"0.018304","s":127},{"p":"0.018305","s":178},{"p":"0.018306","s":73},{"p":"0.018307","s":179},{"p":"0.018308","s":74},{"p":"0.018309","s":507},{"p":"0.01831","s":73},{"p":"0.018311","s":162},{"p":"0.018312","s":804}],"bids":[{"p":"0.018282","s":105},{"p":"0.018281","s":153},{"p":"0.01828","s":258},{"p":"0.018278","s":251},{"p":"0.018277","s":73},{"p":"0.018276","s":251},{"p":"0.018275","s":73},{"p":"0.018274","s":251},{"p":"0.018273","s":73},{"p":"0.018272","s":251},{"p":"0.018271","s":146},{"p":"0.01827","s":179},{"p":"0.018269","s":74},{"p":"0.018268","s":253},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251}],"contract":"AKRO_USDT","id":633190161,"t":1693526419592}}
2023-09-01T00:00:19.8088279Z {"time":1693526419,"time_ms":1693526419804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34174},{"p":"0.5107","s":11561},{"p":"0.5108","s":10638},{"p":"0.5109","s":7416},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":2653},{"p":"0.5102","s":3922},{"p":"0.5101","s":10634},{"p":"0.51","s":10086},{"p":"0.5099","s":18601},{"p":"0.5098","s":8640},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":21883},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315459,"t":1693526419676}}
2023-09-01T00:00:19.8088364Z {"time":1693526419,"time_ms":1693526419804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419795,"u":367984767,"s":"OKB_USDT","b":"42.782","B":2,"a":"43.234","A":3}}
2023-09-01T00:00:19.8088687Z {"time":1693526419,"time_ms":1693526419805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419797,"u":13185518987,"s":"SOL_USDT","b":"19.7099","B":12,"a":"19.7141","A":45}}
2023-09-01T00:00:19.8091454Z {"time":1693526419,"time_ms":1693526419805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.2","s":200},{"p":"477.3","s":1015},{"p":"477.4","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4294},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.9","s":7970}],"bids":[{"p":"476.3","s":412},{"p":"476","s":1},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.6","s":277},{"p":"475.2","s":178},{"p":"474.7","s":3703},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1},{"p":"468.6","s":6443}],"contract":"YFII_USDT","id":4430053113,"t":1693526419753}}
2023-09-01T00:00:19.8100264Z {"time":1693526419,"time_ms":1693526419806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":619},{"p":"0.6323","s":863},{"p":"0.6326","s":7554},{"p":"0.6328","s":826},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":480},{"p":"0.6338","s":1120},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158}],"bids":[{"p":"0.6308","s":6},{"p":"0.6307","s":82},{"p":"0.6306","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6275","s":695},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657790,"t":1693526419558}}
2023-09-01T00:00:19.8101914Z {"time":1693526419,"time_ms":1693526419806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1469","s":593},{"p":"1.1472","s":280},{"p":"1.1473","s":186},{"p":"1.1474","s":186},{"p":"1.1475","s":1096},{"p":"1.1476","s":2406},{"p":"1.1477","s":186},{"p":"1.1478","s":94},{"p":"1.1479","s":94},{"p":"1.148","s":13068},{"p":"1.1481","s":2853},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1485","s":2},{"p":"1.1486","s":909},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153},{"p":"1.1492","s":910},{"p":"1.1494","s":418}],"bids":[{"p":"1.1464","s":2},{"p":"1.1462","s":89},{"p":"1.1461","s":356},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310},{"p":"1.1445","s":99},{"p":"1.1443","s":13068},{"p":"1.1441","s":146}],"contract":"API3_USDT","id":762568213,"t":1693526419769}}
2023-09-01T00:00:19.8103748Z {"time":1693526419,"time_ms":1693526419806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.482","s":25},{"p":"0.4821","s":653},{"p":"0.4822","s":200},{"p":"0.4823","s":3090},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":682},{"p":"0.4811","s":750},{"p":"0.4808","s":200},{"p":"0.4807","s":2166},{"p":"0.4806","s":2166},{"p":"0.4803","s":4316},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707427,"t":1693526419774}}
2023-09-01T00:00:19.8104087Z {"time":1693526419,"time_ms":1693526419807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":102775},{"p":"25928.1","s":2},{"p":"25928.3","s":2},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.9","s":2},{"p":"25929","s":3},{"p":"25929.1","s":385},{"p":"25929.2","s":2},{"p":"25929.3","s":2},{"p":"25929.5","s":2},{"p":"25929.6","s":10223},{"p":"25929.7","s":579},{"p":"25929.8","s":50},{"p":"25930","s":16},{"p":"25930.1","s":5786},{"p":"25930.2","s":15428},{"p":"25930.5","s":16925},{"p":"25930.9","s":580}],"bids":[{"p":"25927.8","s":136977},{"p":"25927.7","s":1},{"p":"25927.5","s":1},{"p":"25927.3","s":1},{"p":"25927","s":1},{"p":"25926.8","s":1},{"p":"25926.6","s":1},{"p":"25926.3","s":1},{"p":"25926.1","s":44154},{"p":"25925.1","s":2540},{"p":"25925","s":3385},{"p":"25924.9","s":49873},{"p":"25924.7","s":825},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25923.6","s":2796},{"p":"25923.2","s":10940},{"p":"25923.1","s":2708},{"p":"25923","s":16935},{"p":"25922.6","s":4118}],"contract":"BTC_USDT","id":49607897827,"t":1693526419755}}
2023-09-01T00:00:19.8108521Z {"time":1693526419,"time_ms":1693526419806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":430},{"p":"4.653","s":730},{"p":"4.654","s":1463},{"p":"4.655","s":429},{"p":"4.656","s":4130},{"p":"4.657","s":8706},{"p":"4.658","s":5733},{"p":"4.659","s":5245},{"p":"4.66","s":1014},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.668","s":10051},{"p":"4.669","s":49260},{"p":"4.67","s":7679},{"p":"4.672","s":8414},{"p":"4.673","s":1007},{"p":"4.674","s":35300}],"bids":[{"p":"4.649","s":1034},{"p":"4.648","s":300},{"p":"4.647","s":110},{"p":"4.646","s":300},{"p":"4.645","s":1036},{"p":"4.644","s":430},{"p":"4.643","s":4691},{"p":"4.642","s":4917},{"p":"4.641","s":13800},{"p":"4.64","s":11340},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3561},{"p":"4.634","s":558},{"p":"4.632","s":40},{"p":"4.631","s":17040},{"p":"4.63","s":49473},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.626","s":12374}],"contract":"AXS_USDT","id":4195505657,"t":1693526419795}}
2023-09-01T00:00:19.8108753Z {"time":1693526419,"time_ms":1693526419807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2916},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":15395},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1}],"contract":"AMB_USDT","id":3815227,"t":1693526419742}}
2023-09-01T00:00:19.8109257Z {"time":1693526419,"time_ms":1693526419807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":8852},{"p":"0.00002362","s":13040},{"p":"0.00002363","s":4557},{"p":"0.00002364","s":16615},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":17968},{"p":"0.00002367","s":1404},{"p":"0.00002368","s":750},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":5768},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002358","s":15},{"p":"0.00002357","s":1377},{"p":"0.00002356","s":2396},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":5824},{"p":"0.00002352","s":4059},{"p":"0.00002351","s":13275},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":16750}],"contract":"XEC_USDT","id":871038749,"t":1693526419789}}
2023-09-01T00:00:19.8109507Z {"time":1693526419,"time_ms":1693526419807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.827","s":2258},{"p":"7.832","s":2667},{"p":"7.833","s":600},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":3099},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317}],"bids":[{"p":"7.811","s":8},{"p":"7.81","s":335},{"p":"7.807","s":540},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.786","s":32002},{"p":"7.785","s":20473},{"p":"7.779","s":1279},{"p":"7.778","s":1280},{"p":"7.772","s":385},{"p":"7.771","s":640},{"p":"7.77","s":2608},{"p":"7.769","s":306},{"p":"7.764","s":142},{"p":"7.763","s":641},{"p":"7.762","s":305}],"contract":"ENS_USDT","id":2532548738,"t":1693526419661}}
2023-09-01T00:00:19.8110140Z {"time":1693526419,"time_ms":1693526419807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1984},{"p":"24.74","s":2800},{"p":"24.75","s":2041},{"p":"24.76","s":33351},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":7856},{"p":"24.84","s":14089},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.93","s":4011}],"bids":[{"p":"24.67","s":3241},{"p":"24.66","s":11480},{"p":"24.65","s":13072},{"p":"24.64","s":39887},{"p":"24.63","s":6518},{"p":"24.62","s":7290},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":15965},{"p":"24.56","s":32442},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33674},{"p":"24.51","s":7874},{"p":"24.5","s":5481},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046374932,"t":1693526419586}}
2023-09-01T00:00:19.8116228Z {"time":1693526419,"time_ms":1693526419808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":11},{"p":"0.4753","s":70},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4758","s":1399},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":1290},{"p":"0.4769","s":1290},{"p":"0.4772","s":997},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":3714},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.472","s":4212},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984624,"t":1693526419798}}
2023-09-01T00:00:19.8117292Z {"time":1693526419,"time_ms":1693526419808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":970},{"p":"0.1676","s":12809},{"p":"0.1677","s":9351},{"p":"0.1678","s":7787},{"p":"0.1679","s":32228},{"p":"0.168","s":20375},{"p":"0.1682","s":16147},{"p":"0.1683","s":11946},{"p":"0.1689","s":2687},{"p":"0.1692","s":14933},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1671","s":340},{"p":"0.167","s":44998},{"p":"0.1669","s":6579},{"p":"0.1668","s":19325},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765228,"t":1693526419626}}
2023-09-01T00:00:19.8120878Z {"time":1693526419,"time_ms":1693526419807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8717","s":108},{"p":"5.8718","s":108},{"p":"5.872","s":111},{"p":"5.8723","s":75},{"p":"5.8724","s":37},{"p":"5.8726","s":124},{"p":"5.8727","s":78},{"p":"5.8728","s":37},{"p":"5.873","s":37},{"p":"5.8732","s":80},{"p":"5.8733","s":160},{"p":"5.8734","s":460},{"p":"5.8735","s":159},{"p":"5.8736","s":123},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":243},{"p":"5.8743","s":266}],"bids":[{"p":"5.8709","s":78},{"p":"5.8707","s":46},{"p":"5.8704","s":81},{"p":"5.8702","s":126},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":64},{"p":"5.8695","s":158},{"p":"5.8694","s":123},{"p":"5.8693","s":217},{"p":"5.8692","s":60},{"p":"5.8691","s":201},{"p":"5.869","s":60},{"p":"5.8689","s":123},{"p":"5.8688","s":120},{"p":"5.8686","s":96},{"p":"5.8685","s":123},{"p":"5.8684","s":138},{"p":"5.8682","s":60}],"contract":"LINK_USDT","id":10089559455,"t":1693526419792}}
2023-09-01T00:00:19.8123557Z {"time":1693526419,"time_ms":1693526419808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.1898","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1871","s":31},{"p":"0.187","s":454},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1855","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667324,"t":1693526419749}}
2023-09-01T00:00:19.8126800Z {"time":1693526419,"time_ms":1693526419808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9674","s":52},{"p":"9.9677","s":20},{"p":"9.968","s":52},{"p":"9.9694","s":52},{"p":"9.97","s":40},{"p":"9.9708","s":6},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9721","s":2},{"p":"9.973","s":136},{"p":"9.9731","s":52},{"p":"9.974","s":40},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.978","s":51}],"bids":[{"p":"9.9645","s":52},{"p":"9.9631","s":14},{"p":"9.9627","s":52},{"p":"9.9623","s":40},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":78},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9579","s":79},{"p":"9.9574","s":306},{"p":"9.9573","s":30},{"p":"9.9572","s":50},{"p":"9.9571","s":30}],"contract":"AVAX_USDT","id":8335096311,"t":1693526419596}}
2023-09-01T00:00:19.8127717Z {"time":1693526419,"time_ms":1693526419808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03972","s":7292},{"p":"0.03974","s":301},{"p":"0.03975","s":1527},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":120},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025553,"t":1693526419754}}
2023-09-01T00:00:19.8170533Z {"time":1693526419,"time_ms":1693526419813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419800,"u":631665971,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6633","A":161}}
2023-09-01T00:00:19.8174745Z {"time":1693526419,"time_ms":1693526419813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419805,"u":2198122264,"s":"KAVA_USDT","b":"0.6552","B":471,"a":"0.6561","A":670}}
2023-09-01T00:00:19.8177524Z {"time":1693526419,"time_ms":1693526419814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419798,"u":3333229829,"s":"XLM_USDT","b":"0.11465","B":300,"a":"0.11477","A":300}}
2023-09-01T00:00:19.8177557Z {"time":1693526419,"time_ms":1693526419814,"channel":"futures.trades","event":"update","result":[{"id":4629215,"size":-105,"create_time":1693526419,"create_time_ms":1693526419806,"price":"0.018282","contract":"AKRO_USDT"}]}
2023-09-01T00:00:19.8180791Z {"time":1693526419,"time_ms":1693526419813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419804,"u":4394413024,"s":"FTM_USDT","b":"0.1999","B":11,"a":"0.2","A":3029}}
2023-09-01T00:00:19.8186127Z {"time":1693526419,"time_ms":1693526419814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419798,"u":796445708,"s":"WEMIX_USDT","b":"0.5685","B":108,"a":"0.5706","A":11}}
2023-09-01T00:00:19.8186396Z {"time":1693526419,"time_ms":1693526419814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419801,"u":656707429,"s":"AGLD_USDT","b":"0.4812","B":311,"a":"0.482","A":25}}
2023-09-01T00:00:19.8186419Z {"time":1693526419,"time_ms":1693526419814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419805,"u":443114643,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.512","A":358}}
2023-09-01T00:00:19.8194098Z {"time":1693526419,"time_ms":1693526419814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419808,"u":5791564775,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4263","A":138}}
2023-09-01T00:00:19.8271741Z {"time":1693526419,"time_ms":1693526419823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419816,"u":631665974,"s":"CORE_USDT","b":"0.6613","B":147,"a":"0.6633","A":211}}
2023-09-01T00:00:19.8277257Z {"time":1693526419,"time_ms":1693526419824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419812,"u":633190178,"s":"AKRO_USDT","b":"0.01828","B":105,"a":"0.01829","A":1134}}
2023-09-01T00:00:19.8280119Z {"time":1693526419,"time_ms":1693526419823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419819,"u":4394413063,"s":"FTM_USDT","b":"0.1999","B":11,"a":"0.2","A":3069}}
2023-09-01T00:00:19.8280746Z {"time":1693526419,"time_ms":1693526419823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419812,"u":5034620266,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":4458}}
2023-09-01T00:00:19.8284636Z {"time":1693526419,"time_ms":1693526419823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419811,"u":846941728,"s":"ACH_USDT","b":"0.01338","B":160,"a":"0.01341","A":3871}}
2023-09-01T00:00:19.8286971Z {"time":1693526419,"time_ms":1693526419825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419815,"u":13185519003,"s":"SOL_USDT","b":"19.7099","B":12,"a":"19.7132","A":24}}
2023-09-01T00:00:19.8374647Z {"time":1693526419,"time_ms":1693526419834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419822,"u":633190185,"s":"AKRO_USDT","b":"0.01828","B":105,"a":"0.018282","A":405}}
2023-09-01T00:00:19.8380644Z {"time":1693526419,"time_ms":1693526419833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419815,"u":5034620267,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:19.8383983Z {"time":1693526419,"time_ms":1693526419834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419827,"u":424069531,"s":"HFT_USDT","b":"0.3155","B":3717,"a":"0.3163","A":2675}}
2023-09-01T00:00:19.8384128Z {"time":1693526419,"time_ms":1693526419834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419824,"u":443114649,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.512","A":1508}}
2023-09-01T00:00:19.8484308Z {"time":1693526419,"time_ms":1693526419845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419837,"u":633190189,"s":"AKRO_USDT","b":"0.018271","B":146,"a":"0.018282","A":915}}
2023-09-01T00:00:19.8485100Z {"time":1693526419,"time_ms":1693526419844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419836,"u":13185519007,"s":"SOL_USDT","b":"19.7099","B":12,"a":"19.7132","A":44}}
2023-09-01T00:00:19.8485464Z {"time":1693526419,"time_ms":1693526419844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419838,"u":4394413102,"s":"FTM_USDT","b":"0.1999","B":11,"a":"0.2","A":4039}}
2023-09-01T00:00:19.8488331Z {"time":1693526419,"time_ms":1693526419845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419836,"u":443114652,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.512","A":1386}}
2023-09-01T00:00:19.8488865Z {"time":1693526419,"time_ms":1693526419844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419837,"u":367984768,"s":"OKB_USDT","b":"42.782","B":4,"a":"43.234","A":3}}
2023-09-01T00:00:19.8500399Z {"time":1693526419,"time_ms":1693526419846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419839,"u":4430053115,"s":"YFII_USDT","b":"476.4","B":277,"a":"476.8","A":473}}
2023-09-01T00:00:19.8509543Z {"time":1693526419,"time_ms":1693526419846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419837,"u":7852194401,"s":"LTC_USDT","b":"63.83","B":4140,"a":"63.84","A":180}}
2023-09-01T00:00:19.8574340Z {"time":1693526419,"time_ms":1693526419853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419840,"u":43823277985,"s":"ETH_USDT","b":"1645.95","B":3647,"a":"1646","A":22978}}
2023-09-01T00:00:19.8586062Z {"time":1693526419,"time_ms":1693526419854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419846,"u":13185519012,"s":"SOL_USDT","b":"19.7099","B":12,"a":"19.7131","A":23}}
2023-09-01T00:00:19.8592497Z {"time":1693526419,"time_ms":1693526419855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419846,"u":4430053118,"s":"YFII_USDT","b":"476.3","B":412,"a":"476.8","A":473}}
2023-09-01T00:00:19.8599257Z {"time":1693526419,"time_ms":1693526419855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419844,"u":7852194405,"s":"LTC_USDT","b":"63.83","B":4140,"a":"63.84","A":2856}}
2023-09-01T00:00:19.8676052Z {"time":1693526419,"time_ms":1693526419864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419854,"u":633190197,"s":"AKRO_USDT","b":"0.018272","B":105,"a":"0.018282","A":915}}
2023-09-01T00:00:19.8678772Z {"time":1693526419,"time_ms":1693526419863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419854,"u":10932757834,"s":"SHIB_USDT","b":"0.000007987","B":11907,"a":"0.000007988","A":86602}}
2023-09-01T00:00:19.8678823Z {"time":1693526419,"time_ms":1693526419863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419846,"u":1802360622,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.5","A":5}}
2023-09-01T00:00:19.8678828Z {"time":1693526419,"time_ms":1693526419864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419857,"u":2818880883,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1552","A":36034}}
2023-09-01T00:00:19.8679499Z {"time":1693526419,"time_ms":1693526419863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419847,"u":846941734,"s":"ACH_USDT","b":"0.01338","B":2100,"a":"0.01341","A":3871}}
2023-09-01T00:00:19.8681492Z {"time":1693526419,"time_ms":1693526419864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419854,"u":267249771,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1939","A":70}}
2023-09-01T00:00:19.8693290Z {"time":1693526419,"time_ms":1693526419866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419856,"u":1328172736,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:19.8697608Z {"time":1693526419,"time_ms":1693526419865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419851,"u":762568214,"s":"API3_USDT","b":"1.1465","B":89,"a":"1.1469","A":593}}
2023-09-01T00:00:19.8698398Z {"time":1693526419,"time_ms":1693526419865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419857,"u":7852194410,"s":"LTC_USDT","b":"63.83","B":2247,"a":"63.84","A":3024}}
2023-09-01T00:00:19.8754745Z {"time":1693526419,"time_ms":1693526419871,"channel":"futures.trades","event":"update","result":[{"id":9097132,"size":-11,"create_time":1693526419,"create_time_ms":1693526419864,"price":"0.1999","contract":"FTM_USDT"}]}
2023-09-01T00:00:19.8777323Z {"time":1693526419,"time_ms":1693526419873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419864,"u":4394413132,"s":"FTM_USDT","b":"0.1998","B":6905,"a":"0.2","A":4039}}
2023-09-01T00:00:19.8778293Z {"time":1693526419,"time_ms":1693526419873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419863,"u":10932757836,"s":"SHIB_USDT","b":"0.000007987","B":39,"a":"0.000007988","A":86602}}
2023-09-01T00:00:19.8779196Z {"time":1693526419,"time_ms":1693526419874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419863,"u":443114673,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.511","A":122}}
2023-09-01T00:00:19.8780037Z {"time":1693526419,"time_ms":1693526419873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419863,"u":5635053533,"s":"CFX_USDT","b":"0.12444","B":391,"a":"0.12448","A":247}}
2023-09-01T00:00:19.8785833Z {"time":1693526419,"time_ms":1693526419874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419861,"u":13185519017,"s":"SOL_USDT","b":"19.7091","B":12,"a":"19.7122","A":24}}
2023-09-01T00:00:19.8790696Z {"time":1693526419,"time_ms":1693526419875,"channel":"futures.trades","event":"update","result":[{"id":49744574,"size":-11,"create_time":1693526419,"create_time_ms":1693526419867,"price":"0.000007987","contract":"SHIB_USDT"}]}
2023-09-01T00:00:19.8791613Z {"time":1693526419,"time_ms":1693526419875,"channel":"futures.trades","event":"update","result":[{"id":49744575,"size":-28,"create_time":1693526419,"create_time_ms":1693526419868,"price":"0.000007987","contract":"SHIB_USDT"}]}
2023-09-01T00:00:19.8792996Z {"time":1693526419,"time_ms":1693526419876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419863,"u":746662457,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":10248}}
2023-09-01T00:00:19.8803206Z {"time":1693526419,"time_ms":1693526419876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419865,"u":7852194411,"s":"LTC_USDT","b":"63.83","B":2247,"a":"63.84","A":3070}}
2023-09-01T00:00:19.8870826Z {"time":1693526419,"time_ms":1693526419883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419877,"u":847020864,"s":"WLD_USDT","b":"1.1364","B":148,"a":"1.1365","A":437}}
2023-09-01T00:00:19.8878628Z {"time":1693526419,"time_ms":1693526419884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419870,"u":3970532117,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":745820}}
2023-09-01T00:00:19.8879015Z {"time":1693526419,"time_ms":1693526419883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419868,"u":10932757848,"s":"SHIB_USDT","b":"0.000007985","B":11868,"a":"0.000007988","A":86602}}
2023-09-01T00:00:19.8879036Z {"time":1693526419,"time_ms":1693526419883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419878,"u":4394413148,"s":"FTM_USDT","b":"0.1998","B":4905,"a":"0.1999","A":4000}}
2023-09-01T00:00:19.8879109Z {"time":1693526419,"time_ms":1693526419883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419864,"u":4160358072,"s":"COMP_USDT","b":"41.06","B":248,"a":"41.09","A":1049}}
2023-09-01T00:00:19.8882005Z {"time":1693526419,"time_ms":1693526419883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419877,"u":5635053534,"s":"CFX_USDT","b":"0.12444","B":638,"a":"0.12448","A":247}}
2023-09-01T00:00:19.8882310Z {"time":1693526419,"time_ms":1693526419883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419872,"u":5711415289,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":51962}}
2023-09-01T00:00:19.8896686Z {"time":1693526419,"time_ms":1693526419886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419875,"u":10089559460,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8717","A":137}}
2023-09-01T00:00:19.8897535Z {"time":1693526419,"time_ms":1693526419886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419866,"u":7852194412,"s":"LTC_USDT","b":"63.83","B":2201,"a":"63.84","A":3070}}
2023-09-01T00:00:19.8974277Z {"time":1693526419,"time_ms":1693526419894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419883,"u":633190203,"s":"AKRO_USDT","b":"0.018272","B":105,"a":"0.018282","A":810}}
2023-09-01T00:00:19.8979842Z {"time":1693526419,"time_ms":1693526419893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419884,"u":10932757868,"s":"SHIB_USDT","b":"0.000007984","B":10973,"a":"0.000007987","A":100702}}
2023-09-01T00:00:19.8982732Z {"time":1693526419,"time_ms":1693526419893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419889,"u":5711415290,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":51546}}
2023-09-01T00:00:19.8984108Z {"time":1693526419,"time_ms":1693526419894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419886,"u":13185519029,"s":"SOL_USDT","b":"19.7091","B":12,"a":"19.7121","A":23}}
2023-09-01T00:00:19.8984275Z {"time":1693526419,"time_ms":1693526419894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419884,"u":443114688,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.512","A":1386}}
2023-09-01T00:00:19.9063628Z {"time":1693526419,"time_ms":1693526419902,"channel":"futures.trades","event":"update","result":[{"id":507687,"size":-400,"create_time":1693526419,"create_time_ms":1693526419891,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:19.9063897Z {"time":1693526419,"time_ms":1693526419902,"channel":"futures.trades","event":"update","result":[{"id":507688,"size":-1152,"create_time":1693526419,"create_time_ms":1693526419891,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:19.9084424Z {"time":1693526419,"time_ms":1693526419903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419893,"u":5635053535,"s":"CFX_USDT","b":"0.12444","B":638,"a":"0.12449","A":314}}
2023-09-01T00:00:19.9084445Z {"time":1693526419,"time_ms":1693526419904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419888,"u":4160358073,"s":"COMP_USDT","b":"41.06","B":1248,"a":"41.09","A":1049}}
2023-09-01T00:00:19.9084650Z {"time":1693526419,"time_ms":1693526419904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419891,"u":10932757876,"s":"SHIB_USDT","b":"0.000007984","B":10973,"a":"0.000007986","A":9630}}
2023-09-01T00:00:19.9084710Z {"time":1693526419,"time_ms":1693526419904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419896,"u":443114691,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.511","A":236}}
2023-09-01T00:00:19.9086205Z {"time":1693526419,"time_ms":1693526419903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419891,"u":271032393,"s":"JOE_USDT","b":"0.3098","B":29524,"a":"0.3107","A":7813}}
2023-09-01T00:00:19.9106583Z {"time":1693526419,"time_ms":1693526419906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419892,"u":19433017865,"s":"DOGE_USDT","b":"0.063744","B":1104,"a":"0.063745","A":1091}}
2023-09-01T00:00:19.9171323Z {"time":1693526419,"time_ms":1693526419913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419903,"u":2198122269,"s":"KAVA_USDT","b":"0.6553","B":4,"a":"0.6561","A":670}}
2023-09-01T00:00:19.9171464Z {"time":1693526419,"time_ms":1693526419913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419900,"u":1129754840,"s":"INJ_USDT","b":"6.983","B":262,"a":"6.984","A":264}}
2023-09-01T00:00:19.9176099Z {"time":1693526419,"time_ms":1693526419913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419905,"u":271032395,"s":"JOE_USDT","b":"0.3098","B":29524,"a":"0.3107","A":8213}}
2023-09-01T00:00:19.9176370Z {"time":1693526419,"time_ms":1693526419913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419903,"u":4394413168,"s":"FTM_USDT","b":"0.1998","B":4906,"a":"0.1999","A":4000}}
2023-09-01T00:00:19.9176420Z {"time":1693526419,"time_ms":1693526419914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419901,"u":3333229831,"s":"XLM_USDT","b":"0.11465","B":300,"a":"0.11476","A":348}}
2023-09-01T00:00:19.9177838Z {"time":1693526419,"time_ms":1693526419914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419904,"u":796445715,"s":"WEMIX_USDT","b":"0.5685","B":108,"a":"0.5707","A":11}}
2023-09-01T00:00:19.9181636Z {"time":1693526419,"time_ms":1693526419914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419908,"u":443114695,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.51","A":236}}
2023-09-01T00:00:19.9183456Z {"time":1693526419,"time_ms":1693526419914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419905,"u":13185519037,"s":"SOL_USDT","b":"19.7091","B":12,"a":"19.7112","A":24}}
2023-09-01T00:00:19.9204957Z {"time":1693526419,"time_ms":1693526419916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419901,"u":763164253,"s":"KEY_USDT","b":"0.004383","B":125,"a":"0.004392","A":418}}
2023-09-01T00:00:19.9276529Z {"time":1693526419,"time_ms":1693526419923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419913,"u":631665980,"s":"CORE_USDT","b":"0.6613","B":147,"a":"0.6632","A":453}}
2023-09-01T00:00:19.9279159Z {"time":1693526419,"time_ms":1693526419923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419915,"u":847020869,"s":"WLD_USDT","b":"1.1363","B":1717,"a":"1.1365","A":437}}
2023-09-01T00:00:19.9280714Z {"time":1693526419,"time_ms":1693526419924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419918,"u":3333229832,"s":"XLM_USDT","b":"0.11465","B":300,"a":"0.11476","A":648}}
2023-09-01T00:00:19.9283359Z {"time":1693526419,"time_ms":1693526419923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419910,"u":5034620272,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":4458}}
2023-09-01T00:00:19.9283844Z {"time":1693526419,"time_ms":1693526419924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419917,"u":4394413190,"s":"FTM_USDT","b":"0.1998","B":4906,"a":"0.1999","A":4010}}
2023-09-01T00:00:19.9287402Z {"time":1693526419,"time_ms":1693526419924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419913,"u":10932757916,"s":"SHIB_USDT","b":"0.000007985","B":5,"a":"0.000007986","A":30032}}
2023-09-01T00:00:19.9287426Z {"time":1693526419,"time_ms":1693526419924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419912,"u":5635053538,"s":"CFX_USDT","b":"0.12445","B":247,"a":"0.12449","A":314}}
2023-09-01T00:00:19.9291928Z {"time":1693526419,"time_ms":1693526419924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419907,"u":1802360624,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.6","A":180}}
2023-09-01T00:00:19.9292789Z {"time":1693526419,"time_ms":1693526419923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419910,"u":846941738,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:19.9373733Z {"time":1693526419,"time_ms":1693526419933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419928,"u":847020873,"s":"WLD_USDT","b":"1.1363","B":1717,"a":"1.1365","A":585}}
2023-09-01T00:00:19.9378174Z {"time":1693526419,"time_ms":1693526419934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419924,"u":49607897840,"s":"BTC_USDT","b":"25927.8","B":136977,"a":"25927.9","A":103875}}
2023-09-01T00:00:19.9383548Z {"time":1693526419,"time_ms":1693526419933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419929,"u":5635053541,"s":"CFX_USDT","b":"0.12445","B":494,"a":"0.12449","A":67}}
2023-09-01T00:00:19.9477341Z {"time":1693526419,"time_ms":1693526419943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419932,"u":271032401,"s":"JOE_USDT","b":"0.3098","B":29524,"a":"0.3106","A":400}}
2023-09-01T00:00:19.9478180Z {"time":1693526419,"time_ms":1693526419943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419931,"u":5635053542,"s":"CFX_USDT","b":"0.12445","B":247,"a":"0.12449","A":67}}
2023-09-01T00:00:19.9483396Z {"time":1693526419,"time_ms":1693526419943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419933,"u":2080147223,"s":"AGIX_USDT","b":"0.17793","B":4,"a":"0.1781","A":202}}
2023-09-01T00:00:19.9575055Z {"time":1693526419,"time_ms":1693526419954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419944,"u":631665981,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6632","A":453}}
2023-09-01T00:00:19.9576529Z {"time":1693526419,"time_ms":1693526419953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419944,"u":10932757933,"s":"SHIB_USDT","b":"0.000007985","B":5,"a":"0.000007986","A":36356}}
2023-09-01T00:00:19.9576726Z {"time":1693526419,"time_ms":1693526419953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419945,"u":4394413215,"s":"FTM_USDT","b":"0.1998","B":8,"a":"0.1999","A":4010}}
2023-09-01T00:00:19.9584947Z {"time":1693526419,"time_ms":1693526419953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419949,"u":2080147233,"s":"AGIX_USDT","b":"0.17794","B":101,"a":"0.1781","A":202}}
2023-09-01T00:00:19.9596974Z {"time":1693526419,"time_ms":1693526419955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419947,"u":19433017869,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":1091}}
2023-09-01T00:00:19.9679780Z {"time":1693526419,"time_ms":1693526419963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419949,"u":10932757935,"s":"SHIB_USDT","b":"0.000007985","B":5,"a":"0.000007986","A":60931}}
2023-09-01T00:00:19.9683182Z {"time":1693526419,"time_ms":1693526419963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419948,"u":5635053543,"s":"CFX_USDT","b":"0.12445","B":247,"a":"0.12449","A":314}}
2023-09-01T00:00:19.9693912Z {"time":1693526419,"time_ms":1693526419966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419957,"u":3010312572,"s":"EGLD_USDT","b":"26.046","B":97,"a":"26.112","A":176}}
2023-09-01T00:00:19.9694894Z {"time":1693526419,"time_ms":1693526419966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419960,"u":1328172741,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:19.9698588Z {"time":1693526419,"time_ms":1693526419966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419952,"u":4430053131,"s":"YFII_USDT","b":"476.3","B":413,"a":"476.8","A":473}}
2023-09-01T00:00:19.9786237Z {"time":1693526419,"time_ms":1693526419974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419967,"u":10932757957,"s":"SHIB_USDT","b":"0.000007985","B":5,"a":"0.000007986","A":65046}}
2023-09-01T00:00:19.9795316Z {"time":1693526419,"time_ms":1693526419975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419965,"u":1328172742,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":739}}
2023-09-01T00:00:19.9800277Z {"time":1693526419,"time_ms":1693526419975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419959,"u":7852194419,"s":"LTC_USDT","b":"63.83","B":1997,"a":"63.84","A":3070}}
2023-09-01T00:00:19.9871502Z {"time":1693526419,"time_ms":1693526419983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419974,"u":847020878,"s":"WLD_USDT","b":"1.1363","B":1717,"a":"1.1364","A":148}}
2023-09-01T00:00:19.9881023Z {"time":1693526419,"time_ms":1693526419985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419975,"u":3333229833,"s":"XLM_USDT","b":"0.11464","B":300,"a":"0.11476","A":648}}
2023-09-01T00:00:19.9989589Z {"time":1693526419,"time_ms":1693526419995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2661","s":40},{"p":"4.2662","s":229},{"p":"4.2663","s":46},{"p":"4.2668","s":2},{"p":"4.2671","s":229},{"p":"4.2672","s":95},{"p":"4.2675","s":35},{"p":"4.2677","s":380},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":736},{"p":"4.2684","s":2},{"p":"4.2689","s":168},{"p":"4.269","s":2},{"p":"4.2693","s":341},{"p":"4.2697","s":154},{"p":"4.2699","s":119},{"p":"4.27","s":338},{"p":"4.2701","s":15},{"p":"4.2704","s":163}],"bids":[{"p":"4.2651","s":2},{"p":"4.265","s":2},{"p":"4.2646","s":2},{"p":"4.2638","s":23},{"p":"4.2637","s":40},{"p":"4.2634","s":15},{"p":"4.2633","s":322},{"p":"4.2632","s":563},{"p":"4.263","s":40},{"p":"4.2629","s":35},{"p":"4.2625","s":26},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2614","s":411},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":599},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234}],"contract":"DOT_USDT","id":8124842345,"t":1693526419783}}
2023-09-01T00:00:19.9989980Z {"time":1693526419,"time_ms":1693526419996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419984,"u":115504033,"s":"ARKM_USDT","b":"0.4073","B":1905,"a":"0.4084","A":1053}}
2023-09-01T00:00:19.9993331Z {"time":1693526419,"time_ms":1693526419995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161},{"p":"0.4295","s":8155}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":8155},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291449,"t":1693526419771}}
2023-09-01T00:00:19.9994285Z {"time":1693526419,"time_ms":1693526419995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":1207},{"p":"0.5912","s":2283},{"p":"0.5913","s":2119},{"p":"0.5914","s":2362},{"p":"0.5915","s":1924},{"p":"0.5916","s":1392},{"p":"0.5917","s":942},{"p":"0.5918","s":786},{"p":"0.5919","s":1223},{"p":"0.592","s":1410},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":3722},{"p":"0.5925","s":9399},{"p":"0.5926","s":13330},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950}],"bids":[{"p":"0.5908","s":650},{"p":"0.5907","s":1915},{"p":"0.5906","s":3035},{"p":"0.5905","s":3384},{"p":"0.5904","s":1763},{"p":"0.5903","s":1338},{"p":"0.5902","s":2130},{"p":"0.5901","s":1763},{"p":"0.59","s":9858},{"p":"0.5899","s":15580},{"p":"0.5898","s":2590},{"p":"0.5897","s":3103},{"p":"0.5896","s":27453},{"p":"0.5895","s":4171},{"p":"0.5894","s":23896},{"p":"0.5893","s":676},{"p":"0.5892","s":5488},{"p":"0.5891","s":1766},{"p":"0.589","s":5318},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226723357,"t":1693526419937}}
2023-09-01T00:00:20.0004954Z {"time":1693526419,"time_ms":1693526419996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.984","s":264},{"p":"6.985","s":547},{"p":"6.986","s":262},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":1247},{"p":"6.99","s":975},{"p":"6.991","s":923},{"p":"6.992","s":977},{"p":"6.993","s":548},{"p":"6.994","s":7310},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262},{"p":"7.01","s":10558}],"bids":[{"p":"6.983","s":262},{"p":"6.981","s":273},{"p":"6.98","s":689},{"p":"6.979","s":670},{"p":"6.978","s":4172},{"p":"6.977","s":3884},{"p":"6.976","s":262},{"p":"6.975","s":548},{"p":"6.974","s":6610},{"p":"6.973","s":4471},{"p":"6.972","s":1573},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":262},{"p":"6.968","s":6610},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":548},{"p":"6.957","s":2452}],"contract":"INJ_USDT","id":1129754840,"t":1693526419900}}
2023-09-01T00:00:20.0008009Z {"time":1693526419,"time_ms":1693526419997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":20156},{"p":"0.1884","s":26982},{"p":"0.1885","s":48672},{"p":"0.1886","s":30134},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":4666},{"p":"0.1879","s":50002},{"p":"0.1878","s":18579},{"p":"0.1877","s":64855},{"p":"0.1876","s":4338},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22535},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907182,"t":1693526419867}}
2023-09-01T00:00:20.0013286Z {"time":1693526419,"time_ms":1693526419997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":670},{"p":"0.6566","s":522},{"p":"0.6568","s":412},{"p":"0.6569","s":1591},{"p":"0.6571","s":1120},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091},{"p":"0.6604","s":168}],"bids":[{"p":"0.6553","s":4},{"p":"0.6552","s":471},{"p":"0.6547","s":3227},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122270,"t":1693526419932}}
2023-09-01T00:00:20.0019797Z {"time":1693526419,"time_ms":1693526419998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":20075},{"p":"0.2939","s":27494},{"p":"0.294","s":54180},{"p":"0.2941","s":34520},{"p":"0.2942","s":274043},{"p":"0.2943","s":176340},{"p":"0.2944","s":79366},{"p":"0.2945","s":69101},{"p":"0.2946","s":467475},{"p":"0.2947","s":143542},{"p":"0.2948","s":135824},{"p":"0.2949","s":367559},{"p":"0.295","s":33567},{"p":"0.2951","s":89300},{"p":"0.2952","s":411139},{"p":"0.2953","s":126988},{"p":"0.2954","s":77702},{"p":"0.2955","s":517042},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":14650},{"p":"0.2934","s":8275},{"p":"0.2933","s":58620},{"p":"0.2932","s":112869},{"p":"0.2931","s":208816},{"p":"0.293","s":56223},{"p":"0.2929","s":171924},{"p":"0.2928","s":235389},{"p":"0.2927","s":500359},{"p":"0.2926","s":75388},{"p":"0.2925","s":63590},{"p":"0.2924","s":772243},{"p":"0.2923","s":36368},{"p":"0.2922","s":52748},{"p":"0.2921","s":600212},{"p":"0.292","s":23795},{"p":"0.2919","s":188747},{"p":"0.2918","s":674563},{"p":"0.2917","s":125905}],"contract":"MANA_USDT","id":5532716005,"t":1693526419883}}
2023-09-01T00:00:20.0021888Z {"time":1693526419,"time_ms":1693526419998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":26},{"p":"1.5","s":132},{"p":"1.5004","s":577},{"p":"1.5005","s":1247},{"p":"1.5008","s":1392},{"p":"1.5011","s":1417},{"p":"1.5014","s":2424},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5024","s":997},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5041","s":1646},{"p":"1.5048","s":11875},{"p":"1.506","s":14734}],"bids":[{"p":"1.4987","s":120},{"p":"1.4986","s":112},{"p":"1.4977","s":2574},{"p":"1.4976","s":132},{"p":"1.4972","s":93},{"p":"1.4971","s":2174},{"p":"1.497","s":6874},{"p":"1.4969","s":718},{"p":"1.4968","s":50},{"p":"1.496","s":1197},{"p":"1.4957","s":1728},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":1168},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4926","s":1726},{"p":"1.4915","s":22500},{"p":"1.4904","s":14434}],"contract":"WAVES_USDT","id":4281005686,"t":1693526419757}}
2023-09-01T00:00:20.0023945Z {"time":1693526419,"time_ms":1693526419999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646","s":22978},{"p":"1646.05","s":1152},{"p":"1646.1","s":2268},{"p":"1646.2","s":3092},{"p":"1646.25","s":3202},{"p":"1646.3","s":2372},{"p":"1646.35","s":1319},{"p":"1646.4","s":3193},{"p":"1646.45","s":2447},{"p":"1646.5","s":3236},{"p":"1646.55","s":4748},{"p":"1646.6","s":4023},{"p":"1646.65","s":5486},{"p":"1646.7","s":3098},{"p":"1646.75","s":11473},{"p":"1646.8","s":2199},{"p":"1646.85","s":4205},{"p":"1646.9","s":875},{"p":"1646.95","s":8296},{"p":"1647","s":4468}],"bids":[{"p":"1645.95","s":3647},{"p":"1645.85","s":1941},{"p":"1645.8","s":1017},{"p":"1645.75","s":4748},{"p":"1645.7","s":3014},{"p":"1645.65","s":2778},{"p":"1645.6","s":3137},{"p":"1645.55","s":2230},{"p":"1645.5","s":4384},{"p":"1645.45","s":2051},{"p":"1645.4","s":6022},{"p":"1645.35","s":1252},{"p":"1645.3","s":5910},{"p":"1645.25","s":3592},{"p":"1645.2","s":5532},{"p":"1645.15","s":10102},{"p":"1645.1","s":7898},{"p":"1645.05","s":7845},{"p":"1645","s":2470},{"p":"1644.95","s":2411}],"contract":"ETH_USDT","id":43823277994,"t":1693526419972}}
2023-09-01T00:00:20.0025962Z {"time":1693526419,"time_ms":1693526419994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12449","s":314},{"p":"0.12451","s":247},{"p":"0.12452","s":160},{"p":"0.12453","s":359},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":407},{"p":"0.12457","s":25919},{"p":"0.12458","s":505},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1146},{"p":"0.12466","s":419},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":5088},{"p":"0.12472","s":55}],"bids":[{"p":"0.12445","s":247},{"p":"0.12444","s":638},{"p":"0.12443","s":247},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12436","s":247},{"p":"0.12434","s":409},{"p":"0.12433","s":321},{"p":"0.12432","s":1303},{"p":"0.12431","s":383},{"p":"0.1243","s":407},{"p":"0.12429","s":168},{"p":"0.12426","s":2586},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":816},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635053544,"t":1693526419982}}
2023-09-01T00:00:20.0033993Z {"time":1693526419,"time_ms":1693526419999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":1393},{"p":"0.05237","s":732},{"p":"0.05238","s":3986},{"p":"0.0524","s":7444},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820},{"p":"0.05273","s":44395}],"bids":[{"p":"0.05228","s":1146},{"p":"0.05227","s":7444},{"p":"0.05225","s":11684},{"p":"0.05224","s":8717},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05219","s":836},{"p":"0.05217","s":28943},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.0518","s":4776}],"contract":"HBAR_USDT","id":2016766972,"t":1693526419928}}
2023-09-01T00:00:20.0046106Z {"time":1693526419,"time_ms":1693526419994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1408","s":227},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1371","s":274},{"p":"1.1368","s":50},{"p":"1.1367","s":1151},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616},{"p":"1.1213","s":2341}],"contract":"HIGH_USDT","id":762727595,"t":1693526419982}}
2023-09-01T00:00:20.0047386Z {"time":1693526420,"time_ms":1693526420000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":4949},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":19593},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":1848},{"p":"0.00000000965","s":10332}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":18529},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929132,"t":1693526419856}}
2023-09-01T00:00:20.0049215Z {"time":1693526420,"time_ms":1693526420001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":14815},{"p":"3.212","s":29538},{"p":"3.213","s":135137},{"p":"3.214","s":394311},{"p":"3.215","s":170699},{"p":"3.216","s":432855},{"p":"3.217","s":154745},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":13125},{"p":"3.223","s":1600577},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":13125},{"p":"3.229","s":441723},{"p":"3.23","s":100010},{"p":"3.232","s":14815}],"bids":[{"p":"3.21","s":13127},{"p":"3.209","s":42763},{"p":"3.208","s":48440},{"p":"3.207","s":67312},{"p":"3.206","s":121372},{"p":"3.205","s":172224},{"p":"3.204","s":73905},{"p":"3.203","s":278945},{"p":"3.202","s":553433},{"p":"3.201","s":36631},{"p":"3.2","s":287519},{"p":"3.199","s":473089},{"p":"3.198","s":140207},{"p":"3.197","s":915922},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":168922},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364487,"t":1693526419958}}
2023-09-01T00:00:20.0053687Z {"time":1693526420,"time_ms":1693526420001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8055","s":434},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938},{"p":"0.8143","s":2}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8032","s":50},{"p":"0.8031","s":1077},{"p":"0.803","s":4739},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000}],"contract":"LQTY_USDT","id":1374690522,"t":1693526419993}}
2023-09-01T00:00:20.0066783Z {"time":1693526420,"time_ms":1693526420002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":4010},{"p":"0.2","s":14146},{"p":"0.2001","s":16101},{"p":"0.2002","s":13436},{"p":"0.2003","s":32818},{"p":"0.2004","s":67580},{"p":"0.2005","s":44304},{"p":"0.2006","s":44705},{"p":"0.2008","s":22410},{"p":"0.2009","s":105232},{"p":"0.201","s":324},{"p":"0.2011","s":43063},{"p":"0.2012","s":44265},{"p":"0.2013","s":33954},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":34687},{"p":"0.2019","s":13159}],"bids":[{"p":"0.1998","s":8},{"p":"0.1997","s":10309},{"p":"0.1996","s":29751},{"p":"0.1995","s":68258},{"p":"0.1994","s":64889},{"p":"0.1993","s":3561},{"p":"0.1992","s":25177},{"p":"0.1991","s":12340},{"p":"0.199","s":89784},{"p":"0.1989","s":39283},{"p":"0.1988","s":39516},{"p":"0.1987","s":22716},{"p":"0.1986","s":43321},{"p":"0.1984","s":95572},{"p":"0.1983","s":12506},{"p":"0.1982","s":62571},{"p":"0.1981","s":156290},{"p":"0.198","s":53347},{"p":"0.1979","s":136525},{"p":"0.1978","s":52129}],"contract":"FTM_USDT","id":4394413227,"t":1693526419987}}
2023-09-01T00:00:20.0066921Z {"time":1693526420,"time_ms":1693526420003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":23616},{"p":"1.126","s":84229},{"p":"1.127","s":27541},{"p":"1.128","s":111837},{"p":"1.129","s":40684},{"p":"1.13","s":6079},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":10458},{"p":"1.121","s":57630},{"p":"1.12","s":79769},{"p":"1.119","s":89195},{"p":"1.118","s":35111},{"p":"1.117","s":5781},{"p":"1.116","s":73095},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541241,"t":1693526419950}}
2023-09-01T00:00:20.0069821Z {"time":1693526420,"time_ms":1693526420003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":1255},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1545","s":363},{"p":"1.1548","s":3039},{"p":"1.1549","s":2019},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1572","s":432},{"p":"1.1574","s":5173},{"p":"1.1583","s":389},{"p":"1.1584","s":4149}],"bids":[{"p":"1.1526","s":200},{"p":"1.1517","s":346},{"p":"1.1516","s":425},{"p":"1.1514","s":1145},{"p":"1.1512","s":390},{"p":"1.1511","s":571},{"p":"1.151","s":2498},{"p":"1.1509","s":1640},{"p":"1.1507","s":1287},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":2299},{"p":"1.1501","s":3171},{"p":"1.15","s":905},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1491","s":7053},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512185882,"t":1693526419815}}
2023-09-01T00:00:20.0078060Z {"time":1693526420,"time_ms":1693526420003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419999,"u":3653248600,"s":"ALGO_USDT","b":"0.0929","B":1774,"a":"0.0931","A":7196}}
2023-09-01T00:00:20.0078265Z {"time":1693526420,"time_ms":1693526420004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":5036},{"p":"0.2482","s":11763},{"p":"0.2483","s":83183},{"p":"0.2484","s":17127},{"p":"0.2485","s":19645},{"p":"0.2486","s":365093},{"p":"0.2487","s":44497},{"p":"0.2488","s":13066},{"p":"0.2489","s":101926},{"p":"0.249","s":96853},{"p":"0.2491","s":6951},{"p":"0.2492","s":51408},{"p":"0.2493","s":97431},{"p":"0.2494","s":199732},{"p":"0.2495","s":9992},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":4714},{"p":"0.2479","s":11546},{"p":"0.2478","s":9853},{"p":"0.2477","s":8844},{"p":"0.2476","s":18476},{"p":"0.2475","s":14849},{"p":"0.2474","s":105385},{"p":"0.2473","s":28092},{"p":"0.2472","s":54681},{"p":"0.2471","s":60535},{"p":"0.247","s":94991},{"p":"0.2469","s":5046},{"p":"0.2468","s":99031},{"p":"0.2467","s":219611},{"p":"0.2466","s":442164},{"p":"0.2465","s":26363},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061020,"t":1693526419783}}
2023-09-01T00:00:20.0085527Z {"time":1693526420,"time_ms":1693526420004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":238},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.363","s":379},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.325","s":54},{"p":"14.322","s":131},{"p":"14.319","s":119},{"p":"14.317","s":157},{"p":"14.314","s":727},{"p":"14.313","s":137},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747047,"t":1693526419981}}
2023-09-01T00:00:20.0086520Z {"time":1693526420,"time_ms":1693526420005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526419992,"u":796445721,"s":"WEMIX_USDT","b":"0.5685","B":108,"a":"0.5707","A":165}}
2023-09-01T00:00:20.0088688Z {"time":1693526420,"time_ms":1693526420004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3909","s":338},{"p":"1.391","s":217},{"p":"1.3911","s":366},{"p":"1.3912","s":358},{"p":"1.3913","s":266},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2872},{"p":"1.3919","s":772},{"p":"1.392","s":1525},{"p":"1.3921","s":718},{"p":"1.3922","s":553},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":948},{"p":"1.3927","s":72},{"p":"1.3928","s":1560},{"p":"1.3929","s":266},{"p":"1.393","s":16492}],"bids":[{"p":"1.3907","s":72},{"p":"1.3905","s":68},{"p":"1.3904","s":72},{"p":"1.3903","s":214},{"p":"1.3902","s":4},{"p":"1.3901","s":266},{"p":"1.39","s":342},{"p":"1.3899","s":341},{"p":"1.3898","s":697},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":784},{"p":"1.3893","s":539},{"p":"1.3892","s":1383},{"p":"1.3891","s":1094},{"p":"1.389","s":335},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518}],"contract":"OP_USDT","id":5021362160,"t":1693526419970}}
2023-09-01T00:00:20.0096629Z {"time":1693526420,"time_ms":1693526420005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":7620},{"p":"0.01377","s":19148},{"p":"0.01378","s":2488},{"p":"0.01379","s":13338},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":17212},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121423974,"t":1693526419945}}
2023-09-01T00:00:20.0096766Z {"time":1693526420,"time_ms":1693526420005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":66753},{"p":"0.0842","s":10525},{"p":"0.0843","s":73973},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0848","s":29802},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1},{"p":"0.0891","s":1946},{"p":"0.0893","s":1}],"bids":[{"p":"0.0838","s":4571},{"p":"0.0837","s":33099},{"p":"0.0836","s":55215},{"p":"0.0835","s":38220},{"p":"0.0834","s":82969},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29802},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0798","s":2637},{"p":"0.0796","s":2178}],"contract":"NKN_USDT","id":1867785651,"t":1693526419928}}
2023-09-01T00:00:20.0096773Z {"time":1693526420,"time_ms":1693526420005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":2},{"p":"0.3096","s":3369},{"p":"0.3097","s":12684},{"p":"0.3098","s":16614},{"p":"0.3099","s":2270},{"p":"0.31","s":17528},{"p":"0.3101","s":37342},{"p":"0.3103","s":33029},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3108","s":52853},{"p":"0.3109","s":321},{"p":"0.311","s":2565},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964},{"p":"0.3116","s":7102},{"p":"0.3117","s":9239},{"p":"0.3118","s":20652}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":200},{"p":"0.3091","s":18672},{"p":"0.309","s":12074},{"p":"0.3089","s":13857},{"p":"0.3088","s":65580},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":19391},{"p":"0.3084","s":6206},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":50706},{"p":"0.3079","s":8825},{"p":"0.3078","s":1450},{"p":"0.3077","s":18498},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3229},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600257982,"t":1693526419904}}
2023-09-01T00:00:20.0098470Z {"time":1693526420,"time_ms":1693526420006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":154},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1596","s":72},{"p":"2.1582","s":154},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.138","s":451},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1164","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517490,"t":1693526419910}}
2023-09-01T00:00:20.0098873Z {"time":1693526420,"time_ms":1693526420006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25497","s":97},{"p":"0.25499","s":41},{"p":"0.255","s":194},{"p":"0.25502","s":97},{"p":"0.25503","s":99},{"p":"0.25505","s":6},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.25516","s":269},{"p":"0.2552","s":1001},{"p":"0.25521","s":107},{"p":"0.25522","s":225},{"p":"0.25523","s":196},{"p":"0.25524","s":440},{"p":"0.25526","s":188}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25487","s":2},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1543},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":332},{"p":"0.2546","s":906},{"p":"0.25458","s":6369},{"p":"0.25457","s":506}],"contract":"ADA_USDT","id":6974921806,"t":1693526419757}}
2023-09-01T00:00:20.0103077Z {"time":1693526420,"time_ms":1693526420006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":65046},{"p":"0.000007987","s":18221},{"p":"0.000007988","s":74483},{"p":"0.000007989","s":21247},{"p":"0.00000799","s":31076},{"p":"0.000007991","s":80987},{"p":"0.000007992","s":37204},{"p":"0.000007993","s":59452},{"p":"0.000007994","s":41853},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":64671},{"p":"0.000007997","s":25731},{"p":"0.000007998","s":619433},{"p":"0.000007999","s":94458},{"p":"0.000008","s":212705},{"p":"0.000008001","s":32379},{"p":"0.000008002","s":99759},{"p":"0.000008003","s":81514},{"p":"0.000008004","s":1173324},{"p":"0.000008006","s":901532}],"bids":[{"p":"0.000007985","s":5},{"p":"0.000007984","s":25917},{"p":"0.000007983","s":49635},{"p":"0.000007982","s":8804},{"p":"0.000007981","s":12550},{"p":"0.00000798","s":94700},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":36886},{"p":"0.000007973","s":54714},{"p":"0.000007972","s":112084},{"p":"0.000007971","s":74647},{"p":"0.00000797","s":245256},{"p":"0.000007969","s":58383},{"p":"0.000007968","s":31892},{"p":"0.000007967","s":268901},{"p":"0.000007965","s":40627}],"contract":"SHIB_USDT","id":10932757985,"t":1693526419995}}
2023-09-01T00:00:20.0110825Z {"time":1693526420,"time_ms":1693526420007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31039","s":208},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30796","s":577},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67}],"contract":"MC_USDT","id":15280386,"t":1693526419903}}
2023-09-01T00:00:20.0115517Z {"time":1693526420,"time_ms":1693526420008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":1049},{"p":"41.1","s":11463},{"p":"41.11","s":8059},{"p":"41.12","s":13905},{"p":"41.13","s":82349},{"p":"41.14","s":40249},{"p":"41.15","s":16322},{"p":"41.16","s":15750},{"p":"41.17","s":21969},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":25323},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":119},{"p":"41.28","s":42}],"bids":[{"p":"41.06","s":1248},{"p":"41.05","s":248},{"p":"41.04","s":1000},{"p":"41.03","s":1340},{"p":"41.02","s":2088},{"p":"41.01","s":20741},{"p":"41","s":7072},{"p":"40.99","s":6362},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":73893},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":56382},{"p":"40.84","s":18475},{"p":"40.83","s":256989},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358073,"t":1693526419888}}
2023-09-01T00:00:20.0121550Z {"time":1693526420,"time_ms":1693526420007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":180},{"p":"1153.7","s":488},{"p":"1154.1","s":87},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330}],"contract":"MKR_USDT","id":1802360624,"t":1693526419907}}
2023-09-01T00:00:20.0142862Z {"time":1693526420,"time_ms":1693526420010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17815","s":176},{"p":"0.17819","s":147},{"p":"0.17823","s":1220},{"p":"0.17826","s":429},{"p":"0.17827","s":561},{"p":"0.17831","s":1438},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17859","s":707},{"p":"0.17862","s":641},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250},{"p":"0.17919","s":922}],"bids":[{"p":"0.17794","s":101},{"p":"0.17793","s":4},{"p":"0.17792","s":70},{"p":"0.17791","s":50},{"p":"0.1779","s":54},{"p":"0.17789","s":50},{"p":"0.17788","s":50},{"p":"0.17787","s":50},{"p":"0.17785","s":50},{"p":"0.17784","s":50},{"p":"0.17783","s":151},{"p":"0.17782","s":1003},{"p":"0.17777","s":562},{"p":"0.17776","s":429},{"p":"0.17773","s":719},{"p":"0.17761","s":401},{"p":"0.17757","s":2640},{"p":"0.17756","s":1346},{"p":"0.1775","s":586},{"p":"0.17743","s":707}],"contract":"AGIX_USDT","id":2080147241,"t":1693526419980}}
2023-09-01T00:00:20.0154148Z {"time":1693526420,"time_ms":1693526420011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.551","s":3},{"p":"7.552","s":3149},{"p":"7.553","s":1924},{"p":"7.554","s":3511},{"p":"7.558","s":1918},{"p":"7.559","s":28},{"p":"7.562","s":13},{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.565","s":352},{"p":"7.568","s":100},{"p":"7.571","s":132},{"p":"7.572","s":264},{"p":"7.574","s":19609},{"p":"7.575","s":74},{"p":"7.576","s":2973},{"p":"7.578","s":1058},{"p":"7.579","s":127},{"p":"7.582","s":94514},{"p":"7.583","s":354}],"bids":[{"p":"7.53","s":2},{"p":"7.529","s":7019},{"p":"7.527","s":18902},{"p":"7.524","s":95},{"p":"7.523","s":100},{"p":"7.521","s":66},{"p":"7.52","s":132},{"p":"7.519","s":94619},{"p":"7.517","s":870},{"p":"7.516","s":74},{"p":"7.505","s":544},{"p":"7.493","s":110183},{"p":"7.49","s":25178},{"p":"7.485","s":116},{"p":"7.483","s":264},{"p":"7.482","s":1979},{"p":"7.48","s":412},{"p":"7.479","s":132},{"p":"7.477","s":3},{"p":"7.47","s":13693}],"contract":"UNFI_USDT","id":1538259767,"t":1693526419907}}
2023-09-01T00:00:20.0171853Z {"time":1693526420,"time_ms":1693526420013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420005,"u":631665987,"s":"CORE_USDT","b":"0.6612","B":192,"a":"0.6631","A":161}}
2023-09-01T00:00:20.0171992Z {"time":1693526420,"time_ms":1693526420014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21698","s":537},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":41},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.21784","s":2131},{"p":"0.21798","s":133},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21842","s":2534}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77868862,"t":1693526419909}}
2023-09-01T00:00:20.0176239Z {"time":1693526420,"time_ms":1693526420013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4273","s":47},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":1965},{"p":"0.428","s":1223},{"p":"0.4282","s":1219},{"p":"0.4285","s":10481},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4316","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4263","s":67},{"p":"0.4262","s":650},{"p":"0.4261","s":1137},{"p":"0.426","s":2931},{"p":"0.4259","s":3930},{"p":"0.4258","s":1186},{"p":"0.4257","s":7686},{"p":"0.4255","s":1221},{"p":"0.4254","s":234},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.422","s":68},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1}],"contract":"EDU_USDT","id":418826428,"t":1693526419816}}
2023-09-01T00:00:20.0179526Z {"time":1693526420,"time_ms":1693526420013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420005,"u":271032439,"s":"JOE_USDT","b":"0.3098","B":29524,"a":"0.3129","A":56207}}
2023-09-01T00:00:20.0181904Z {"time":1693526420,"time_ms":1693526420013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":5236},{"p":"0.01343","s":9713},{"p":"0.01344","s":19755},{"p":"0.01345","s":36714},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":2100},{"p":"0.01337","s":660},{"p":"0.01336","s":12573},{"p":"0.01335","s":72244},{"p":"0.01334","s":11734},{"p":"0.01333","s":23666},{"p":"0.01332","s":4078},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941742,"t":1693526419929}}
2023-09-01T00:00:20.0185657Z {"time":1693526420,"time_ms":1693526420014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.561","s":695},{"p":"7.562","s":695},{"p":"7.563","s":3204},{"p":"7.564","s":4145},{"p":"7.565","s":691},{"p":"7.568","s":729},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.578","s":1725},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1328},{"p":"7.537","s":697},{"p":"7.535","s":1699},{"p":"7.534","s":664},{"p":"7.533","s":9454},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":6370},{"p":"7.525","s":2075},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":1029},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131741,"t":1693526419969}}
2023-09-01T00:00:20.0187146Z {"time":1693526420,"time_ms":1693526420014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4458},{"p":"2.593","s":7857},{"p":"2.594","s":13274},{"p":"2.595","s":25550},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75},{"p":"2.632","s":2783},{"p":"2.634","s":75}],"bids":[{"p":"2.59","s":1172},{"p":"2.589","s":3635},{"p":"2.588","s":2781},{"p":"2.587","s":14459},{"p":"2.586","s":3485},{"p":"2.585","s":5458},{"p":"2.584","s":46841},{"p":"2.583","s":875},{"p":"2.581","s":19673},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":25287},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620275,"t":1693526419938}}
2023-09-01T00:00:20.0187477Z {"time":1693526420,"time_ms":1693526420014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":7196},{"p":"0.0932","s":13423},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":13654},{"p":"0.0936","s":483},{"p":"0.0937","s":5038},{"p":"0.0941","s":10648},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":4882},{"p":"0.0982","s":177}],"bids":[{"p":"0.0929","s":1774},{"p":"0.0928","s":8810},{"p":"0.0927","s":9066},{"p":"0.0926","s":18899},{"p":"0.0925","s":7834},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0919","s":1019},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":4175},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248600,"t":1693526419999}}
2023-09-01T00:00:20.0188109Z {"time":1693526420,"time_ms":1693526420014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":51546},{"p":"0.588","s":112882},{"p":"0.589","s":155465},{"p":"0.59","s":132147},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":12938},{"p":"0.585","s":60620},{"p":"0.584","s":96905},{"p":"0.583","s":174289},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":130688},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415290,"t":1693526419889}}
2023-09-01T00:00:20.0188754Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":351},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003256","s":489},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":3528},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992468,"t":1693526419792}}
2023-09-01T00:00:20.0193012Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507689,"size":400,"create_time":1693526420,"create_time_ms":1693526420002,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0198371Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3441","s":61},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306},{"p":"2.3236","s":21}],"contract":"HT_USDT","id":1529957365,"t":1693526419937}}
2023-09-01T00:00:20.0199875Z {"time":1693526420,"time_ms":1693526420016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":1130},{"p":"6.917","s":4726},{"p":"6.918","s":1234},{"p":"6.919","s":22852},{"p":"6.92","s":3782},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":8353},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":552},{"p":"6.914","s":140},{"p":"6.913","s":2694},{"p":"6.912","s":2601},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":2079},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925710,"t":1693526419902}}
2023-09-01T00:00:20.0203614Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54865","s":52},{"p":"0.54882","s":52},{"p":"0.54883","s":2},{"p":"0.54888","s":52},{"p":"0.54891","s":2},{"p":"0.54895","s":106},{"p":"0.54896","s":41},{"p":"0.54897","s":589},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54913","s":95},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":86},{"p":"0.54932","s":617}],"bids":[{"p":"0.54864","s":136},{"p":"0.54863","s":2},{"p":"0.54852","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54833","s":230},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54815","s":274},{"p":"0.54806","s":275},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54799","s":103},{"p":"0.54797","s":1139},{"p":"0.54794","s":906},{"p":"0.54786","s":73},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439},{"p":"0.54779","s":182}],"contract":"MATIC_USDT","id":9331880796,"t":1693526419770}}
2023-09-01T00:00:20.0204044Z {"time":1693526420,"time_ms":1693526420017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1364","s":148},{"p":"1.1365","s":297},{"p":"1.1368","s":265},{"p":"1.1369","s":179},{"p":"1.137","s":256},{"p":"1.1371","s":282},{"p":"1.1372","s":256},{"p":"1.1373","s":108},{"p":"1.1374","s":108},{"p":"1.1375","s":256},{"p":"1.1376","s":108},{"p":"1.1377","s":255},{"p":"1.1379","s":148},{"p":"1.1381","s":210},{"p":"1.1382","s":3305},{"p":"1.1383","s":594},{"p":"1.1385","s":583},{"p":"1.1386","s":14780},{"p":"1.1387","s":148},{"p":"1.1389","s":148}],"bids":[{"p":"1.1363","s":1717},{"p":"1.136","s":112},{"p":"1.1359","s":829},{"p":"1.1358","s":307},{"p":"1.1357","s":214},{"p":"1.1356","s":559},{"p":"1.1355","s":416},{"p":"1.1354","s":308},{"p":"1.1353","s":216},{"p":"1.1352","s":664},{"p":"1.1351","s":588},{"p":"1.135","s":451},{"p":"1.1349","s":699},{"p":"1.1348","s":769},{"p":"1.1347","s":3016},{"p":"1.1346","s":15253},{"p":"1.1345","s":108},{"p":"1.1344","s":256},{"p":"1.1342","s":1071},{"p":"1.134","s":615}],"contract":"WLD_USDT","id":847020880,"t":1693526419997}}
2023-09-01T00:00:20.0212377Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507690,"size":7813,"create_time":1693526420,"create_time_ms":1693526420002,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212400Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507691,"size":400,"create_time":1693526420,"create_time_ms":1693526420002,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212452Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507692,"size":3,"create_time":1693526420,"create_time_ms":1693526420002,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212470Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507693,"size":3,"create_time":1693526420,"create_time_ms":1693526420002,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212478Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507694,"size":322,"create_time":1693526420,"create_time_ms":1693526420003,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212522Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507695,"size":400,"create_time":1693526420,"create_time_ms":1693526420003,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212579Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507696,"size":5076,"create_time":1693526420,"create_time_ms":1693526420003,"price":"0.3109","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212649Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507697,"size":9014,"create_time":1693526420,"create_time_ms":1693526420003,"price":"0.3109","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212695Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507698,"size":33,"create_time":1693526420,"create_time_ms":1693526420003,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212727Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507699,"size":54,"create_time":1693526420,"create_time_ms":1693526420003,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212767Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507700,"size":25,"create_time":1693526420,"create_time_ms":1693526420003,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212800Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507701,"size":60,"create_time":1693526420,"create_time_ms":1693526420003,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212838Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507702,"size":4780,"create_time":1693526420,"create_time_ms":1693526420003,"price":"0.3111","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212876Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507703,"size":317,"create_time":1693526420,"create_time_ms":1693526420003,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0212924Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507704,"size":14184,"create_time":1693526420,"create_time_ms":1693526420003,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213121Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507705,"size":8239,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213124Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507706,"size":8192,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213129Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507707,"size":400,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3117","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213213Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507708,"size":10000,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213518Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507709,"size":515,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3119","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213600Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507710,"size":5729,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.312","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213636Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507711,"size":4233,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.312","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213772Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507712,"size":141,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.312","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213805Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507713,"size":20,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3121","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213810Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507714,"size":1294,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3122","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213813Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507715,"size":138,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3122","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213819Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507716,"size":27,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3124","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213824Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507717,"size":662,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3125","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213831Z {"time":1693526420,"time_ms":1693526420018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6631","s":161},{"p":"0.6633","s":50},{"p":"0.6634","s":50},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":192},{"p":"0.6611","s":225},{"p":"0.6609","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6578","s":1584},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631665988,"t":1693526420007}}
2023-09-01T00:00:20.0213904Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507718,"size":15,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3127","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0213961Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507719,"size":15,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3127","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0214010Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507720,"size":28,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3127","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0214078Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507721,"size":3,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3127","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0214091Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507722,"size":39,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3127","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0214168Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507723,"size":24,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3127","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0214834Z {"time":1693526420,"time_ms":1693526420015,"channel":"futures.trades","event":"update","result":[{"id":507724,"size":33180,"create_time":1693526420,"create_time_ms":1693526420005,"price":"0.3129","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0214849Z {"time":1693526420,"time_ms":1693526420017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3129","s":56207},{"p":"0.313","s":516},{"p":"0.3131","s":7982},{"p":"0.3132","s":51391},{"p":"0.3134","s":319},{"p":"0.3136","s":115018},{"p":"0.3138","s":6660},{"p":"0.314","s":10248},{"p":"0.3144","s":146007},{"p":"0.3145","s":323},{"p":"0.3146","s":25},{"p":"0.3147","s":74618},{"p":"0.3149","s":42984},{"p":"0.315","s":21865},{"p":"0.3151","s":2805},{"p":"0.3155","s":645},{"p":"0.3156","s":16171},{"p":"0.3158","s":18170},{"p":"0.3159","s":317},{"p":"0.316","s":7085}],"bids":[{"p":"0.3098","s":29524},{"p":"0.3095","s":280},{"p":"0.3092","s":89294},{"p":"0.3088","s":3237},{"p":"0.3087","s":792},{"p":"0.308","s":7325},{"p":"0.3078","s":400},{"p":"0.3076","s":116575},{"p":"0.3072","s":127562},{"p":"0.3071","s":8},{"p":"0.307","s":965},{"p":"0.3067","s":516},{"p":"0.3063","s":736},{"p":"0.3061","s":32},{"p":"0.306","s":10},{"p":"0.3052","s":323},{"p":"0.3051","s":2079},{"p":"0.305","s":7982},{"p":"0.3044","s":2},{"p":"0.3042","s":645}],"contract":"JOE_USDT","id":271032439,"t":1693526420005}}
2023-09-01T00:00:20.0219238Z {"time":1693526420,"time_ms":1693526420013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":4678},{"p":"0.1315","s":19048},{"p":"0.1316","s":327721},{"p":"0.1317","s":244953},{"p":"0.1318","s":3975},{"p":"0.1319","s":69124},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":8742},{"p":"0.131","s":62787},{"p":"0.1309","s":292887},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1305","s":8010},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046004,"t":1693526419948}}
2023-09-01T00:00:20.0225885Z {"time":1693526420,"time_ms":1693526420018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.393","s":2357},{"p":"216.415","s":1575},{"p":"216.417","s":691},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.427","s":20},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1585},{"p":"216.452","s":4586},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2100},{"p":"216.471","s":1664},{"p":"216.472","s":699}],"bids":[{"p":"216.379","s":1575},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.319","s":10},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699}],"contract":"BNB_USDT","id":8660576573,"t":1693526419871}}
2023-09-01T00:00:20.0227685Z {"time":1693526420,"time_ms":1693526420020,"channel":"futures.tickers","event":"update","result":[{"contract":"STG_USDT","last":"0.5239","change_percentage":"-3.6240","total_size":"152184","volume_24h":"326487","volume_24h_base":"326487","volume_24h_quote":"171046","volume_24h_settle":"171046","mark_price":"0.5245","funding_rate":"-0.000052","funding_rate_indicative":"-0.000052","index_price":"0.524567","quanto_base_rate":"","low_24h":"0.5173","high_24h":"0.5502"}]}
2023-09-01T00:00:20.0233860Z {"time":1693526420,"time_ms":1693526420018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":1490},{"p":"0.0886","s":2738},{"p":"0.08861","s":2811},{"p":"0.08862","s":3548},{"p":"0.08863","s":540},{"p":"0.08865","s":590},{"p":"0.08868","s":2494},{"p":"0.08871","s":2820},{"p":"0.08876","s":1854},{"p":"0.08877","s":1052},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08906","s":2258},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217},{"p":"0.0895","s":2823},{"p":"0.08994","s":1},{"p":"0.09004","s":1694}],"bids":[{"p":"0.08846","s":62},{"p":"0.08845","s":452},{"p":"0.08843","s":225},{"p":"0.08842","s":1163},{"p":"0.08841","s":2144},{"p":"0.08834","s":2820},{"p":"0.08831","s":2041},{"p":"0.08825","s":540},{"p":"0.08823","s":3388},{"p":"0.08822","s":2360},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":3496},{"p":"0.08806","s":2},{"p":"0.088","s":205},{"p":"0.08798","s":1733},{"p":"0.08797","s":5544},{"p":"0.08793","s":508},{"p":"0.08784","s":2712},{"p":"0.08752","s":2217}],"contract":"GRT_USDT","id":3965442479,"t":1693526419955}}
2023-09-01T00:00:20.0233872Z {"time":1693526420,"time_ms":1693526420021,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7432","change_percentage":"-5.8883","total_size":"262805","volume_24h":"108052","volume_24h_base":"108052","volume_24h_quote":"66826","volume_24h_settle":"66826","mark_price":"0.7442","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.744147","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:20.0249060Z {"time":1693526420,"time_ms":1693526420022,"channel":"futures.tickers","event":"update","result":[{"contract":"REN_USDT","last":"0.04641","change_percentage":"-2.6227","total_size":"92156","volume_24h":"97965","volume_24h_base":"979650","volume_24h_quote":"45572","volume_24h_settle":"45572","mark_price":"0.04649","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.046485","quanto_base_rate":"","low_24h":"0.04535","high_24h":"0.0484"}]}
2023-09-01T00:00:20.0279494Z {"time":1693526420,"time_ms":1693526420023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420015,"u":3653248604,"s":"ALGO_USDT","b":"0.0929","B":1774,"a":"0.0931","A":6641}}
2023-09-01T00:00:20.0281519Z {"time":1693526420,"time_ms":1693526420023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420011,"u":1538259768,"s":"UNFI_USDT","b":"7.532","B":4158,"a":"7.551","A":3}}
2023-09-01T00:00:20.0282688Z {"time":1693526420,"time_ms":1693526420025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420013,"u":1988262869,"s":"RNDR_USDT","b":"1.3671","B":1,"a":"1.3685","A":73}}
2023-09-01T00:00:20.0283587Z {"time":1693526420,"time_ms":1693526420025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420012,"u":796445723,"s":"WEMIX_USDT","b":"0.5685","B":108,"a":"0.5707","A":179}}
2023-09-01T00:00:20.0288482Z {"time":1693526420,"time_ms":1693526420024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420010,"u":9059446874,"s":"ETC_USDT","b":"15.508","B":90,"a":"15.511","A":464}}
2023-09-01T00:00:20.0290710Z {"time":1693526420,"time_ms":1693526420024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420009,"u":13185519046,"s":"SOL_USDT","b":"19.7078","B":12,"a":"19.7112","A":24}}
2023-09-01T00:00:20.0298156Z {"time":1693526420,"time_ms":1693526420025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420013,"u":762568225,"s":"API3_USDT","b":"1.1465","B":89,"a":"1.1468","A":2}}
2023-09-01T00:00:20.0378093Z {"time":1693526420,"time_ms":1693526420033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420022,"u":3653248605,"s":"ALGO_USDT","b":"0.0929","B":1774,"a":"0.0931","A":6531}}
2023-09-01T00:00:20.0378122Z {"time":1693526420,"time_ms":1693526420033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420022,"u":271032455,"s":"JOE_USDT","b":"0.3116","B":138,"a":"0.3118","A":10920}}
2023-09-01T00:00:20.0378720Z {"time":1693526420,"time_ms":1693526420033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420021,"u":10932757994,"s":"SHIB_USDT","b":"0.000007985","B":5,"a":"0.000007986","A":40471}}
2023-09-01T00:00:20.0381783Z {"time":1693526420,"time_ms":1693526420033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420016,"u":5034620280,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":4458}}
2023-09-01T00:00:20.0386121Z {"time":1693526420,"time_ms":1693526420035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":10648},{"p":"0.01019","s":82629},{"p":"0.0102","s":215767},{"p":"0.01021","s":123881},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":9859},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":59943},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":26121},{"p":"0.01015","s":128922},{"p":"0.01014","s":172818},{"p":"0.01013","s":111900},{"p":"0.01012","s":184607},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":93901},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308185,"t":1693526419897}}
2023-09-01T00:00:20.0397788Z {"time":1693526420,"time_ms":1693526420036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":86},{"p":"0.060314","s":71},{"p":"0.060321","s":173},{"p":"0.060322","s":22},{"p":"0.060331","s":27},{"p":"0.060353","s":40},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060362","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060407","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060424","s":27}],"bids":[{"p":"0.060215","s":6},{"p":"0.060209","s":147},{"p":"0.060202","s":10},{"p":"0.060201","s":10},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":22},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060162","s":67},{"p":"0.060161","s":10},{"p":"0.06016","s":65}],"contract":"CHZ_USDT","id":7510787119,"t":1693526419810}}
2023-09-01T00:00:20.0400482Z {"time":1693526420,"time_ms":1693526420036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.51","s":236},{"p":"8.512","s":1150},{"p":"8.516","s":236},{"p":"8.517","s":588},{"p":"8.518","s":1281},{"p":"8.519","s":158},{"p":"8.52","s":601},{"p":"8.521","s":4825},{"p":"8.522","s":617},{"p":"8.523","s":706},{"p":"8.524","s":23765},{"p":"8.525","s":2039},{"p":"8.526","s":819},{"p":"8.527","s":223},{"p":"8.528","s":3912},{"p":"8.529","s":4241},{"p":"8.532","s":236},{"p":"8.533","s":223},{"p":"8.534","s":7},{"p":"8.537","s":76104}],"bids":[{"p":"8.506","s":122},{"p":"8.505","s":4},{"p":"8.504","s":7},{"p":"8.502","s":8},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1404},{"p":"8.497","s":402},{"p":"8.496","s":9},{"p":"8.495","s":584},{"p":"8.494","s":454},{"p":"8.492","s":10407},{"p":"8.491","s":897},{"p":"8.489","s":1057},{"p":"8.488","s":62359},{"p":"8.487","s":22980},{"p":"8.486","s":633},{"p":"8.485","s":14678},{"p":"8.484","s":7511},{"p":"8.482","s":37}],"contract":"CYBER_USDT","id":443114701,"t":1693526420016}}
2023-09-01T00:00:20.0409914Z {"time":1693526420,"time_ms":1693526420037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3166","s":1650},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":5129},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":3717},{"p":"0.3154","s":1087},{"p":"0.3153","s":15380},{"p":"0.3152","s":7554},{"p":"0.3151","s":14471},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069531,"t":1693526419827}}
2023-09-01T00:00:20.0412613Z {"time":1693526420,"time_ms":1693526420037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34174},{"p":"0.5107","s":11561},{"p":"0.5108","s":10384},{"p":"0.5109","s":7670},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":2653},{"p":"0.5102","s":3922},{"p":"0.5101","s":10634},{"p":"0.51","s":10086},{"p":"0.5099","s":18601},{"p":"0.5098","s":8640},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":21883},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315467,"t":1693526419953}}
2023-09-01T00:00:20.0413052Z {"time":1693526420,"time_ms":1693526420038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018282","s":810},{"p":"0.018286","s":72},{"p":"0.018287","s":72},{"p":"0.018288","s":72},{"p":"0.018289","s":247},{"p":"0.01829","s":1134},{"p":"0.018292","s":105},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":183},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":74},{"p":"0.0183","s":189},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":5449},{"p":"0.018304","s":123},{"p":"0.018305","s":178},{"p":"0.018306","s":73}],"bids":[{"p":"0.018272","s":105},{"p":"0.01827","s":105},{"p":"0.018268","s":177},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":177},{"p":"0.018257","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018232","s":5221},{"p":"0.018227","s":105},{"p":"0.018221","s":249},{"p":"0.01822","s":1},{"p":"0.018211","s":105}],"contract":"AKRO_USDT","id":633190211,"t":1693526419930}}
2023-09-01T00:00:20.0427864Z {"time":1693526420,"time_ms":1693526420039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":6962},{"p":"2.215","s":15510},{"p":"2.216","s":21702},{"p":"2.217","s":29751},{"p":"2.218","s":35265},{"p":"2.219","s":43091},{"p":"2.22","s":14385},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":2947},{"p":"2.225","s":32146},{"p":"2.226","s":8911},{"p":"2.227","s":54075},{"p":"2.228","s":18972},{"p":"2.229","s":73418},{"p":"2.23","s":25345},{"p":"2.231","s":51355},{"p":"2.232","s":58937},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":5944},{"p":"2.212","s":6958},{"p":"2.211","s":7256},{"p":"2.21","s":21253},{"p":"2.209","s":30858},{"p":"2.208","s":36196},{"p":"2.207","s":17589},{"p":"2.206","s":34375},{"p":"2.205","s":27003},{"p":"2.204","s":26167},{"p":"2.203","s":64436},{"p":"2.202","s":3713},{"p":"2.201","s":8932},{"p":"2.2","s":69344},{"p":"2.199","s":1201},{"p":"2.198","s":31294},{"p":"2.197","s":3849},{"p":"2.196","s":31498},{"p":"2.195","s":33868},{"p":"2.194","s":30242}],"contract":"DYDX_USDT","id":3027449872,"t":1693526419848}}
2023-09-01T00:00:20.0431030Z {"time":1693526420,"time_ms":1693526420039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.482","s":25},{"p":"0.4821","s":653},{"p":"0.4822","s":200},{"p":"0.4823","s":3090},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":311},{"p":"0.4811","s":1399},{"p":"0.4808","s":200},{"p":"0.4807","s":2166},{"p":"0.4806","s":2166},{"p":"0.4803","s":4316},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707429,"t":1693526419801}}
2023-09-01T00:00:20.0433138Z {"time":1693526420,"time_ms":1693526420040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":103875},{"p":"25928.1","s":2},{"p":"25928.3","s":2},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.9","s":2},{"p":"25929","s":3},{"p":"25929.1","s":385},{"p":"25929.2","s":2},{"p":"25929.3","s":2},{"p":"25929.5","s":15432},{"p":"25929.6","s":10223},{"p":"25929.7","s":579},{"p":"25929.8","s":50},{"p":"25930","s":16},{"p":"25930.2","s":15428},{"p":"25930.5","s":16925},{"p":"25930.9","s":580},{"p":"25931","s":9510}],"bids":[{"p":"25927.8","s":136977},{"p":"25927.7","s":1},{"p":"25927.5","s":1},{"p":"25927.3","s":1},{"p":"25927","s":1},{"p":"25926.8","s":1},{"p":"25926.6","s":1},{"p":"25926.3","s":1},{"p":"25926.1","s":44154},{"p":"25925.1","s":2540},{"p":"25925","s":3385},{"p":"25924.9","s":49873},{"p":"25924.7","s":825},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25923.9","s":300},{"p":"25923.6","s":2796},{"p":"25923.2","s":10940},{"p":"25923.1","s":2708},{"p":"25923","s":16935}],"contract":"BTC_USDT","id":49607897855,"t":1693526420021}}
2023-09-01T00:00:20.0445249Z {"time":1693526420,"time_ms":1693526420041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002857","s":712},{"p":"0.002861","s":116},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002897","s":555},{"p":"0.002898","s":8288},{"p":"0.002899","s":6317},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":712},{"p":"0.002842","s":116},{"p":"0.00284","s":712},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345552,"t":1693526419920}}
2023-09-01T00:00:20.0446312Z {"time":1693526420,"time_ms":1693526420041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.1898","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1871","s":31},{"p":"0.187","s":454},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1855","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667326,"t":1693526420007}}
2023-09-01T00:00:20.0451083Z {"time":1693526420,"time_ms":1693526420042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0933","s":44},{"p":"1.0934","s":168},{"p":"1.0936","s":427},{"p":"1.0937","s":168},{"p":"1.0938","s":91},{"p":"1.0939","s":168},{"p":"1.0941","s":1588},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0946","s":625},{"p":"1.0947","s":955},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0956","s":11000},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":168}],"bids":[{"p":"1.0927","s":168},{"p":"1.0924","s":6},{"p":"1.0923","s":4},{"p":"1.0922","s":168},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":365},{"p":"1.0894","s":168},{"p":"1.0892","s":168},{"p":"1.089","s":168}],"contract":"TOMO_USDT","id":1158359246,"t":1693526419992}}
2023-09-01T00:00:20.0456886Z {"time":1693526420,"time_ms":1693526420042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.014","s":3068},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0241","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.01","s":160821},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0085","s":150203},{"p":"1.0084","s":112614},{"p":"1.008","s":113213},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":35889},{"p":"1.004","s":103207},{"p":"1.0037","s":6045},{"p":"1.003","s":100},{"p":"1.0026","s":91352}],"contract":"FTT_USDT","id":5977620421,"t":1693526420035}}
2023-09-01T00:00:20.0462956Z {"time":1693526420,"time_ms":1693526420043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3685","s":73},{"p":"1.3686","s":7},{"p":"1.3688","s":330},{"p":"1.3689","s":823},{"p":"1.3693","s":277},{"p":"1.3698","s":368},{"p":"1.37","s":219},{"p":"1.3701","s":2254},{"p":"1.3702","s":129},{"p":"1.3703","s":362},{"p":"1.3704","s":2853},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3661","s":1349},{"p":"1.366","s":252},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3657","s":259},{"p":"1.3655","s":368},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3626","s":764},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262870,"t":1693526420027}}
2023-09-01T00:00:20.0467457Z {"time":1693526420,"time_ms":1693526420043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.11478","s":300},{"p":"0.11482","s":492},{"p":"0.11483","s":3320},{"p":"0.11484","s":322},{"p":"0.11485","s":110},{"p":"0.11486","s":1335},{"p":"0.11488","s":84},{"p":"0.11491","s":344},{"p":"0.11492","s":600},{"p":"0.11494","s":3875},{"p":"0.11495","s":1190},{"p":"0.11497","s":1033},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11506","s":869}],"bids":[{"p":"0.11464","s":300},{"p":"0.11463","s":200},{"p":"0.11462","s":642},{"p":"0.11461","s":3324},{"p":"0.1146","s":4625},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":3618},{"p":"0.11452","s":3712},{"p":"0.11449","s":3297},{"p":"0.11447","s":594},{"p":"0.11446","s":3694},{"p":"0.11441","s":1346},{"p":"0.11438","s":2201},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681},{"p":"0.11429","s":909},{"p":"0.11428","s":1817}],"contract":"XLM_USDT","id":3333229835,"t":1693526419996}}
2023-09-01T00:00:20.0469044Z {"time":1693526420,"time_ms":1693526420042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":29360},{"p":"0.1581","s":244083},{"p":"0.1582","s":57203},{"p":"0.1583","s":21213},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":1413},{"p":"0.1576","s":20203},{"p":"0.1575","s":44120},{"p":"0.1574","s":64831},{"p":"0.1573","s":350},{"p":"0.1572","s":28339},{"p":"0.1571","s":17652},{"p":"0.157","s":37979},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434900,"t":1693526419848}}
2023-09-01T00:00:20.0473611Z {"time":1693526420,"time_ms":1693526420043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":656},{"p":"5.508","s":4354},{"p":"5.509","s":7221},{"p":"5.51","s":6038},{"p":"5.511","s":27711},{"p":"5.512","s":4086},{"p":"5.513","s":15102},{"p":"5.514","s":27964},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":1053},{"p":"5.524","s":16375},{"p":"5.528","s":24314}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":656},{"p":"5.502","s":356},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":10391},{"p":"5.498","s":8443},{"p":"5.497","s":4948},{"p":"5.496","s":24716},{"p":"5.495","s":2633},{"p":"5.494","s":12451},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956}],"contract":"APT_USDT","id":4762109350,"t":1693526419830}}
2023-09-01T00:00:20.0480463Z {"time":1693526420,"time_ms":1693526420043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420033,"u":3653248608,"s":"ALGO_USDT","b":"0.0929","B":2259,"a":"0.0931","A":6531}}
2023-09-01T00:00:20.0483122Z {"time":1693526420,"time_ms":1693526420044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420031,"u":10932758002,"s":"SHIB_USDT","b":"0.000007985","B":5,"a":"0.000007986","A":65046}}
2023-09-01T00:00:20.0483917Z {"time":1693526420,"time_ms":1693526420043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420021,"u":5034620281,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:20.0485479Z {"time":1693526420,"time_ms":1693526420044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420033,"u":1538259776,"s":"UNFI_USDT","b":"7.532","B":4558,"a":"7.551","A":3}}
2023-09-01T00:00:20.0488851Z {"time":1693526420,"time_ms":1693526420045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420037,"u":13185519053,"s":"SOL_USDT","b":"19.7078","B":32,"a":"19.7112","A":24}}
2023-09-01T00:00:20.0489767Z {"time":1693526420,"time_ms":1693526420046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5707","s":179},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5726","s":50},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5685","s":108},{"p":"0.5684","s":14},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5674","s":50},{"p":"0.5673","s":50},{"p":"0.5671","s":844},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796445724,"t":1693526420037}}
2023-09-01T00:00:20.0490682Z {"time":1693526420,"time_ms":1693526420045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420028,"u":367984770,"s":"OKB_USDT","b":"42.783","B":2,"a":"43.234","A":3}}
2023-09-01T00:00:20.0494205Z {"time":1693526420,"time_ms":1693526420046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420036,"u":1328172745,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:20.0494956Z {"time":1693526420,"time_ms":1693526420046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3223","s":25},{"p":"0.3224","s":2995},{"p":"0.3225","s":2635},{"p":"0.3226","s":6461},{"p":"0.3227","s":16226},{"p":"0.3228","s":2445},{"p":"0.3229","s":5808},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3255","s":310},{"p":"0.3256","s":3387},{"p":"0.3262","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1}],"bids":[{"p":"0.3219","s":141},{"p":"0.3218","s":1048},{"p":"0.3217","s":2477},{"p":"0.3216","s":1604},{"p":"0.3214","s":12670},{"p":"0.3213","s":9878},{"p":"0.3212","s":9740},{"p":"0.3211","s":1622},{"p":"0.321","s":8779},{"p":"0.3207","s":4430},{"p":"0.3206","s":10827},{"p":"0.3205","s":2773},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3186","s":3310},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058150,"t":1693526419993}}
2023-09-01T00:00:20.0495161Z {"time":1693526420,"time_ms":1693526420046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420025,"u":603913514,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":4214}}
2023-09-01T00:00:20.0496339Z {"time":1693526420,"time_ms":1693526420045,"channel":"futures.trades","event":"update","result":[{"id":507725,"size":-138,"create_time":1693526420,"create_time_ms":1693526420036,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.0498628Z {"time":1693526420,"time_ms":1693526420046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5333","s":51},{"p":"0.5349","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.5242","s":1740},{"p":"0.524","s":5936},{"p":"0.5239","s":190},{"p":"0.5238","s":95},{"p":"0.5237","s":3964},{"p":"0.5225","s":190},{"p":"0.5214","s":1641},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5192","s":5897},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620675,"t":1693526419992}}
2023-09-01T00:00:20.0498987Z {"time":1693526420,"time_ms":1693526420046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4540},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493208,"t":1693526419936}}
2023-09-01T00:00:20.0508926Z {"time":1693526420,"time_ms":1693526420047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":3702},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":4288},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172745,"t":1693526420036}}
2023-09-01T00:00:20.0508942Z {"time":1693526420,"time_ms":1693526420046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":138},{"p":"1.4265","s":127},{"p":"1.4266","s":420},{"p":"1.4267","s":129},{"p":"1.4268","s":456},{"p":"1.4269","s":127},{"p":"1.427","s":595},{"p":"1.4271","s":1217},{"p":"1.4272","s":2114},{"p":"1.4273","s":844},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":591},{"p":"1.4278","s":1427},{"p":"1.4279","s":846},{"p":"1.428","s":534},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":305}],"bids":[{"p":"1.4262","s":254},{"p":"1.4261","s":69},{"p":"1.426","s":323},{"p":"1.4259","s":47},{"p":"1.4258","s":127},{"p":"1.4257","s":105},{"p":"1.4256","s":365},{"p":"1.4255","s":104},{"p":"1.4254","s":392},{"p":"1.4253","s":209},{"p":"1.4252","s":127},{"p":"1.4251","s":703},{"p":"1.425","s":336},{"p":"1.4249","s":1140},{"p":"1.4248","s":452},{"p":"1.4246","s":633},{"p":"1.4245","s":267},{"p":"1.4243","s":445},{"p":"1.4242","s":846},{"p":"1.4241","s":23133}],"contract":"APE_USDT","id":5791564778,"t":1693526419962}}
2023-09-01T00:00:20.0512324Z {"time":1693526420,"time_ms":1693526420048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5637","s":2232},{"p":"1.5639","s":643},{"p":"1.564","s":39},{"p":"1.5641","s":63},{"p":"1.5642","s":668},{"p":"1.5645","s":1407},{"p":"1.5649","s":234},{"p":"1.565","s":2786},{"p":"1.5651","s":668},{"p":"1.5652","s":1209},{"p":"1.5653","s":1588},{"p":"1.5655","s":1796},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5666","s":334},{"p":"1.5671","s":1045},{"p":"1.5673","s":816}],"bids":[{"p":"1.5616","s":6},{"p":"1.5615","s":295},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.561","s":622},{"p":"1.5607","s":103},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":622},{"p":"1.56","s":2469},{"p":"1.5599","s":39},{"p":"1.5595","s":4079},{"p":"1.5594","s":445},{"p":"1.5592","s":1922},{"p":"1.5589","s":479},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":144},{"p":"1.5579","s":1877},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216580283,"t":1693526420034}}
2023-09-01T00:00:20.0512351Z {"time":1693526420,"time_ms":1693526420048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6175","s":648},{"p":"0.6176","s":527},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":896},{"p":"0.6181","s":6805},{"p":"0.6182","s":5159},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":1580},{"p":"0.6189","s":7498},{"p":"0.619","s":1691},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6195","s":2421},{"p":"0.6201","s":3877}],"bids":[{"p":"0.6166","s":12},{"p":"0.6162","s":648},{"p":"0.6158","s":460},{"p":"0.6157","s":5973},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":1999},{"p":"0.6152","s":11877},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":105},{"p":"0.6145","s":1621},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":4123},{"p":"0.6137","s":792},{"p":"0.6135","s":1528},{"p":"0.6134","s":1693},{"p":"0.6133","s":1621},{"p":"0.6131","s":792}],"contract":"THETA_USDT","id":3456142135,"t":1693526419883}}
2023-09-01T00:00:20.0514003Z {"time":1693526420,"time_ms":1693526420048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":70},{"p":"0.194","s":14729},{"p":"0.1941","s":5976},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":694},{"p":"0.1927","s":5264},{"p":"0.1926","s":17865},{"p":"0.1923","s":2423},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249774,"t":1693526419945}}
2023-09-01T00:00:20.0521027Z {"time":1693526420,"time_ms":1693526420048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4018","s":450},{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":2637},{"p":"0.4022","s":9678},{"p":"0.4023","s":5639},{"p":"0.4024","s":4185},{"p":"0.4025","s":450},{"p":"0.4026","s":3389},{"p":"0.4027","s":11193},{"p":"0.4028","s":9683},{"p":"0.4029","s":1746},{"p":"0.403","s":27784},{"p":"0.4032","s":2939},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4038","s":450},{"p":"0.4039","s":30475},{"p":"0.404","s":5428}],"bids":[{"p":"0.4016","s":1038},{"p":"0.4015","s":888},{"p":"0.4014","s":750},{"p":"0.4013","s":750},{"p":"0.4012","s":2094},{"p":"0.4011","s":5098},{"p":"0.401","s":450},{"p":"0.4009","s":10144},{"p":"0.4008","s":3989},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":4425},{"p":"0.3998","s":10873},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575477003,"t":1693526419838}}
2023-09-01T00:00:20.0522621Z {"time":1693526420,"time_ms":1693526420049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.123","s":1817},{"p":"26.129","s":284},{"p":"26.147","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.046","s":97},{"p":"26.045","s":1816},{"p":"26.035","s":165},{"p":"26.034","s":1047},{"p":"26.027","s":695},{"p":"26.024","s":1009},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1},{"p":"25.486","s":97}],"contract":"EGLD_USDT","id":3010312572,"t":1693526419957}}
2023-09-01T00:00:20.0523247Z {"time":1693526420,"time_ms":1693526420048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":573},{"p":"34.98","s":5651},{"p":"35","s":14806},{"p":"35.01","s":8231},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":830},{"p":"34.9","s":6302},{"p":"34.88","s":14582},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247},{"p":"34.47","s":2988}],"contract":"GMX_USDT","id":175680071,"t":1693526420022}}
2023-09-01T00:00:20.0523351Z {"time":1693526420,"time_ms":1693526420047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.915","s":295},{"p":"6.916","s":146},{"p":"6.917","s":369},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.922","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":95},{"p":"6.903","s":135},{"p":"6.902","s":207},{"p":"6.901","s":260},{"p":"6.9","s":267},{"p":"6.899","s":14},{"p":"6.898","s":72},{"p":"6.897","s":1308},{"p":"6.896","s":438},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":317},{"p":"6.889","s":255},{"p":"6.888","s":243},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158}],"contract":"ATOM_USDT","id":6607411676,"t":1693526419839}}
2023-09-01T00:00:20.0523709Z {"time":1693526420,"time_ms":1693526420048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1135},{"p":"207.5","s":4165},{"p":"207.55","s":5777},{"p":"207.6","s":9163},{"p":"207.65","s":9505},{"p":"207.7","s":24405},{"p":"207.75","s":6791},{"p":"207.8","s":10182},{"p":"207.85","s":60068},{"p":"207.9","s":51752},{"p":"207.95","s":7386},{"p":"208","s":1059},{"p":"208.05","s":56931},{"p":"208.1","s":8109},{"p":"208.15","s":61916},{"p":"208.2","s":45295},{"p":"208.25","s":6081},{"p":"208.3","s":1503},{"p":"208.35","s":835},{"p":"208.4","s":5984}],"bids":[{"p":"207.4","s":3470},{"p":"207.35","s":4691},{"p":"207.3","s":4327},{"p":"207.25","s":7921},{"p":"207.2","s":18502},{"p":"207.15","s":16251},{"p":"207.1","s":6566},{"p":"207.05","s":37025},{"p":"207","s":14091},{"p":"206.95","s":12562},{"p":"206.9","s":6299},{"p":"206.85","s":35940},{"p":"206.8","s":5645},{"p":"206.75","s":5855},{"p":"206.7","s":5824},{"p":"206.65","s":52335},{"p":"206.6","s":78886},{"p":"206.55","s":21207},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618432,"t":1693526419955}}
2023-09-01T00:00:20.0523855Z {"time":1693526420,"time_ms":1693526420049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":24438},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":25391},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462305,"t":1693526420030}}
2023-09-01T00:00:20.0528584Z {"time":1693526420,"time_ms":1693526420050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7432","s":158},{"p":"0.7436","s":243},{"p":"0.7437","s":1627},{"p":"0.7438","s":243},{"p":"0.7439","s":4892},{"p":"0.7441","s":3610},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7458","s":936},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7468","s":1644}],"bids":[{"p":"0.7425","s":486},{"p":"0.7424","s":2648},{"p":"0.7423","s":287},{"p":"0.7422","s":2077},{"p":"0.7421","s":3441},{"p":"0.742","s":243},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.7399","s":40},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268123,"t":1693526420029}}
2023-09-01T00:00:20.0528597Z {"time":1693526420,"time_ms":1693526420049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1767},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":22052},{"p":"0.5003","s":2802},{"p":"0.5004","s":41133},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":35898},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":4958},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2994},{"p":"0.4996","s":565},{"p":"0.4995","s":4154},{"p":"0.4994","s":4167},{"p":"0.4993","s":11539},{"p":"0.4992","s":58345},{"p":"0.4991","s":8230},{"p":"0.499","s":4861},{"p":"0.4989","s":9931},{"p":"0.4988","s":9640},{"p":"0.4987","s":59955},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854635,"t":1693526419792}}
2023-09-01T00:00:20.0531624Z {"time":1693526420,"time_ms":1693526420049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":4308},{"p":"31.25","s":562},{"p":"31.26","s":10705},{"p":"31.27","s":3463},{"p":"31.28","s":38562},{"p":"31.29","s":1625},{"p":"31.3","s":29649},{"p":"31.31","s":562},{"p":"31.32","s":46812},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":5828},{"p":"31.39","s":130075},{"p":"31.4","s":1062},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":1562},{"p":"31.19","s":2523},{"p":"31.18","s":4701},{"p":"31.17","s":1562},{"p":"31.16","s":23250},{"p":"31.15","s":38700},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":9683},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346},{"p":"31.02","s":62459}],"contract":"BSV_USDT","id":2186227357,"t":1693526420038}}
2023-09-01T00:00:20.0532687Z {"time":1693526420,"time_ms":1693526420050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4214},{"p":"0.1651","s":240},{"p":"0.1652","s":12896},{"p":"0.1653","s":21429},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1647","s":1300},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2740},{"p":"0.1639","s":27620},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913514,"t":1693526420025}}
2023-09-01T00:00:20.0538351Z {"time":1693526420,"time_ms":1693526420050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5065","s":1182},{"p":"0.5068","s":7688},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1363},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.508","s":3194},{"p":"0.5081","s":9837},{"p":"0.5085","s":995},{"p":"0.5086","s":13576},{"p":"0.5088","s":11312},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5102","s":7737},{"p":"0.5108","s":13178}],"bids":[{"p":"0.5058","s":500},{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5051","s":10039},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5047","s":9622},{"p":"0.5045","s":4474},{"p":"0.5043","s":2986},{"p":"0.5042","s":14279},{"p":"0.5041","s":9622},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":4849},{"p":"0.503","s":100},{"p":"0.5027","s":10219},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207661994,"t":1693526420012}}
2023-09-01T00:00:20.0542999Z {"time":1693526420,"time_ms":1693526420050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":3704},{"p":"0.2293","s":3355},{"p":"0.2294","s":28743},{"p":"0.2295","s":1553},{"p":"0.2297","s":1855},{"p":"0.2298","s":20875},{"p":"0.2299","s":3488},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2315","s":15890},{"p":"0.2316","s":61974},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.2321","s":40778}],"bids":[{"p":"0.2291","s":32},{"p":"0.229","s":1000},{"p":"0.2289","s":3021},{"p":"0.2288","s":26983},{"p":"0.2287","s":20072},{"p":"0.2286","s":27628},{"p":"0.2284","s":23013},{"p":"0.2283","s":7639},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20355},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956}],"contract":"FET_USDT","id":213539144,"t":1693526419903}}
2023-09-01T00:00:20.0547144Z {"time":1693526420,"time_ms":1693526420051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":745820},{"p":"0.454","s":3076329},{"p":"0.455","s":1077952},{"p":"0.456","s":478435},{"p":"0.457","s":1400760},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151309},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":674295},{"p":"0.45","s":3197946},{"p":"0.449","s":674980},{"p":"0.448","s":1311458},{"p":"0.447","s":1576943},{"p":"0.446","s":384036},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":362063},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532118,"t":1693526419881}}
2023-09-01T00:00:20.0547240Z {"time":1693526420,"time_ms":1693526420050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.234","s":3},{"p":"43.235","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.783","s":2},{"p":"42.782","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.828","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984770,"t":1693526420028}}
2023-09-01T00:00:20.0548412Z {"time":1693526420,"time_ms":1693526420051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":1993},{"p":"0.00263","s":2114},{"p":"0.002631","s":5912},{"p":"0.002632","s":636},{"p":"0.002635","s":9168},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002679","s":4010},{"p":"0.002692","s":371}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002611","s":3891},{"p":"0.00261","s":5912},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002563","s":4072},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426416,"t":1693526420027}}
2023-09-01T00:00:20.0550925Z {"time":1693526420,"time_ms":1693526420051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":450},{"p":"3.765","s":12},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":475},{"p":"3.772","s":14931},{"p":"3.773","s":475},{"p":"3.774","s":2227},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":30886},{"p":"3.783","s":7172}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":9193},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405644,"t":1693526419992}}
2023-09-01T00:00:20.0557804Z {"time":1693526420,"time_ms":1693526420052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015754","s":41},{"p":"0.015757","s":41},{"p":"0.015758","s":2594},{"p":"0.015763","s":14379},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015785","s":814},{"p":"0.015792","s":23},{"p":"0.015795","s":158},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.01581","s":79},{"p":"0.015818","s":906},{"p":"0.015819","s":461},{"p":"0.015824","s":472},{"p":"0.015825","s":631}],"bids":[{"p":"0.015696","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":5511},{"p":"0.015691","s":2141},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015672","s":204},{"p":"0.015671","s":635},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015655","s":818},{"p":"0.015643","s":1610},{"p":"0.015641","s":912},{"p":"0.015638","s":159},{"p":"0.015631","s":1271},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015618","s":79}],"contract":"VET_USDT","id":2249420792,"t":1693526419956}}
2023-09-01T00:00:20.0559341Z {"time":1693526420,"time_ms":1693526420052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.513","s":234},{"p":"15.514","s":719},{"p":"15.515","s":234},{"p":"15.516","s":471},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":232},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.508","s":90},{"p":"15.507","s":232},{"p":"15.506","s":100},{"p":"15.505","s":443},{"p":"15.504","s":1013},{"p":"15.502","s":1999},{"p":"15.501","s":864},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":2186},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358}],"contract":"ETC_USDT","id":9059446874,"t":1693526420010}}
2023-09-01T00:00:20.0561202Z {"time":1693526420,"time_ms":1693526420052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7112","s":24},{"p":"19.7122","s":48},{"p":"19.7131","s":20},{"p":"19.7132","s":20},{"p":"19.7137","s":72},{"p":"19.7141","s":45},{"p":"19.7143","s":31},{"p":"19.7147","s":95},{"p":"19.7156","s":59},{"p":"19.7164","s":2},{"p":"19.7168","s":95},{"p":"19.7173","s":24},{"p":"19.7176","s":59},{"p":"19.7181","s":59},{"p":"19.7187","s":64},{"p":"19.7188","s":64},{"p":"19.7189","s":64},{"p":"19.719","s":59},{"p":"19.7192","s":129},{"p":"19.7193","s":88}],"bids":[{"p":"19.7078","s":32},{"p":"19.7058","s":64},{"p":"19.7057","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7049","s":64},{"p":"19.7048","s":23},{"p":"19.7047","s":725},{"p":"19.7046","s":171},{"p":"19.7045","s":20},{"p":"19.7038","s":36},{"p":"19.7037","s":23},{"p":"19.7031","s":24},{"p":"19.7029","s":64},{"p":"19.7028","s":64},{"p":"19.7027","s":25},{"p":"19.7026","s":59},{"p":"19.7023","s":128},{"p":"19.7022","s":64}],"contract":"SOL_USDT","id":13185519053,"t":1693526420037}}
2023-09-01T00:00:20.0564114Z {"time":1693526420,"time_ms":1693526420052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":3070},{"p":"63.85","s":1609},{"p":"63.86","s":9073},{"p":"63.87","s":10008},{"p":"63.88","s":9805},{"p":"63.89","s":9463},{"p":"63.9","s":4712},{"p":"63.91","s":28987},{"p":"63.92","s":2695},{"p":"63.93","s":6866},{"p":"63.94","s":2978},{"p":"63.95","s":1576},{"p":"63.96","s":1152},{"p":"63.97","s":3857},{"p":"63.98","s":10916},{"p":"63.99","s":16210},{"p":"64","s":564},{"p":"64.01","s":12992},{"p":"64.02","s":35068},{"p":"64.03","s":771}],"bids":[{"p":"63.83","s":1997},{"p":"63.82","s":1800},{"p":"63.81","s":6793},{"p":"63.8","s":6126},{"p":"63.79","s":15145},{"p":"63.78","s":6128},{"p":"63.77","s":15945},{"p":"63.76","s":9481},{"p":"63.75","s":3543},{"p":"63.74","s":7830},{"p":"63.73","s":1405},{"p":"63.72","s":5547},{"p":"63.71","s":18219},{"p":"63.7","s":22963},{"p":"63.69","s":2037},{"p":"63.68","s":795},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":477},{"p":"63.64","s":716}],"contract":"LTC_USDT","id":7852194422,"t":1693526420024}}
2023-09-01T00:00:20.0564478Z {"time":1693526420,"time_ms":1693526420052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364250,"t":1693526419797}}
2023-09-01T00:00:20.0565761Z {"time":1693526420,"time_ms":1693526420052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":418},{"p":"0.004393","s":2204},{"p":"0.004394","s":7410},{"p":"0.004396","s":6384},{"p":"0.004398","s":10435},{"p":"0.004399","s":359},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":119},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899},{"p":"0.004455","s":5351}],"bids":[{"p":"0.004383","s":125},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004377","s":359},{"p":"0.004376","s":6384},{"p":"0.004375","s":2377},{"p":"0.004374","s":2121},{"p":"0.004373","s":6369},{"p":"0.004372","s":8763},{"p":"0.004367","s":3268},{"p":"0.004364","s":10435},{"p":"0.00436","s":128},{"p":"0.004359","s":20718},{"p":"0.004358","s":1120},{"p":"0.004357","s":2948},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164253,"t":1693526419901}}
2023-09-01T00:00:20.0567664Z {"time":1693526420,"time_ms":1693526420053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.24","s":7897},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085},{"p":"20.75","s":1}],"contract":"RPL_USDT","id":53256403,"t":1693526419965}}
2023-09-01T00:00:20.0570359Z {"time":1693526420,"time_ms":1693526420052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936},{"p":"0.003547","s":2220},{"p":"0.003549","s":2455}],"bids":[{"p":"0.003469","s":51},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":2793},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003383","s":421}],"contract":"XVG_USDT","id":488707722,"t":1693526419941}}
2023-09-01T00:00:20.0570680Z {"time":1693526420,"time_ms":1693526420054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080289","s":55},{"p":"0.0000008029","s":46},{"p":"0.00000080296","s":40},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":97},{"p":"0.00000080338","s":37},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2768},{"p":"0.00000080343","s":40},{"p":"0.00000080354","s":49},{"p":"0.00000080367","s":54},{"p":"0.00000080377","s":63},{"p":"0.00000080393","s":96},{"p":"0.00000080402","s":377},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080443","s":200},{"p":"0.00000080469","s":725},{"p":"0.00000080471","s":11},{"p":"0.00000080477","s":171}],"bids":[{"p":"0.00000080271","s":37},{"p":"0.00000080265","s":73},{"p":"0.00000080255","s":292},{"p":"0.00000080249","s":2},{"p":"0.00000080248","s":5},{"p":"0.00000080233","s":37},{"p":"0.00000080212","s":377},{"p":"0.00000080211","s":41},{"p":"0.00000080189","s":61},{"p":"0.00000080177","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":45},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080115","s":347},{"p":"0.00000080114","s":451},{"p":"0.00000080111","s":2614},{"p":"0.00000080096","s":11},{"p":"0.00000080073","s":130}],"contract":"PEPE_USDT","id":6345535498,"t":1693526420009}}
2023-09-01T00:00:20.0574324Z {"time":1693526420,"time_ms":1693526420053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012018","s":188},{"p":"0.012014","s":151},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":242},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653543,"t":1693526420005}}
2023-09-01T00:00:20.0576209Z {"time":1693526420,"time_ms":1693526420054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36034},{"p":"0.1553","s":44530},{"p":"0.1554","s":5786},{"p":"0.1555","s":16507},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1547","s":2005},{"p":"0.1546","s":34831},{"p":"0.1545","s":48516},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880892,"t":1693526420023}}
2023-09-01T00:00:20.0576920Z {"time":1693526420,"time_ms":1693526420054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11162","s":108},{"p":"0.11163","s":2460},{"p":"0.11164","s":534},{"p":"0.11165","s":566},{"p":"0.11166","s":316},{"p":"0.11167","s":686},{"p":"0.11168","s":344},{"p":"0.11169","s":236},{"p":"0.1117","s":948},{"p":"0.11171","s":1853},{"p":"0.11172","s":22984},{"p":"0.11173","s":1733},{"p":"0.11174","s":235},{"p":"0.11175","s":1131},{"p":"0.11176","s":1242},{"p":"0.11177","s":905},{"p":"0.11178","s":8353},{"p":"0.11179","s":66708},{"p":"0.1118","s":816},{"p":"0.11181","s":342}],"bids":[{"p":"0.1116","s":92},{"p":"0.11158","s":745},{"p":"0.11157","s":451},{"p":"0.11156","s":450},{"p":"0.11155","s":2490},{"p":"0.11154","s":721},{"p":"0.11153","s":731},{"p":"0.11152","s":728},{"p":"0.11151","s":947},{"p":"0.1115","s":1440},{"p":"0.11149","s":2096},{"p":"0.11148","s":727},{"p":"0.11147","s":694},{"p":"0.11146","s":8365},{"p":"0.11145","s":2146},{"p":"0.11144","s":344},{"p":"0.11143","s":304},{"p":"0.11142","s":143},{"p":"0.11141","s":251},{"p":"0.1114","s":226}],"contract":"BLZ_USDT","id":2097109034,"t":1693526419972}}
2023-09-01T00:00:20.0577489Z {"time":1693526420,"time_ms":1693526420054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":9894},{"p":"1.081","s":31128},{"p":"1.082","s":25934},{"p":"1.083","s":12501},{"p":"1.084","s":950},{"p":"1.085","s":4840},{"p":"1.088","s":1097},{"p":"1.089","s":28594},{"p":"1.093","s":2184},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2}],"bids":[{"p":"1.077","s":9527},{"p":"1.076","s":2710},{"p":"1.075","s":48971},{"p":"1.074","s":31854},{"p":"1.073","s":11791},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825923,"t":1693526420010}}
2023-09-01T00:00:20.0579340Z {"time":1693526420,"time_ms":1693526420054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420044,"u":1988262871,"s":"RNDR_USDT","b":"1.3671","B":1,"a":"1.3684","A":48}}
2023-09-01T00:00:20.0579948Z {"time":1693526420,"time_ms":1693526420055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:20.0581483Z {"time":1693526420,"time_ms":1693526420055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:20.0583838Z {"time":1693526420,"time_ms":1693526420055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039687","s":467},{"p":"0.039696","s":9},{"p":"0.039697","s":953},{"p":"0.039701","s":395},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039715","s":342},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039737","s":304},{"p":"0.039742","s":1169},{"p":"0.039756","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.03963","s":6},{"p":"0.039629","s":9},{"p":"0.039626","s":105},{"p":"0.039613","s":178},{"p":"0.039607","s":304},{"p":"0.039606","s":610},{"p":"0.039573","s":953},{"p":"0.039567","s":468},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039553","s":1176},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039501","s":256},{"p":"0.039489","s":252},{"p":"0.039488","s":1036},{"p":"0.03943","s":528}],"contract":"ROSE_USDT","id":1651257539,"t":1693526420023}}
2023-09-01T00:00:20.0588061Z {"time":1693526420,"time_ms":1693526420055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":90},{"p":"0.00361","s":148424},{"p":"0.003611","s":297783},{"p":"0.003612","s":199996},{"p":"0.003613","s":50000},{"p":"0.003614","s":1248472},{"p":"0.003615","s":1695577},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003607","s":50000},{"p":"0.003606","s":518254},{"p":"0.003605","s":258639},{"p":"0.003604","s":215213},{"p":"0.003603","s":218707},{"p":"0.003602","s":1721003},{"p":"0.003601","s":921940},{"p":"0.0036","s":777497},{"p":"0.003599","s":750047},{"p":"0.003596","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":131769},{"p":"0.00359","s":211561},{"p":"0.003584","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":274517}],"contract":"JASMY_USDT","id":1140955171,"t":1693526419935}}
2023-09-01T00:00:20.0588272Z {"time":1693526420,"time_ms":1693526420054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420040,"u":271032465,"s":"JOE_USDT","b":"0.3113","B":138,"a":"0.3118","A":10920}}
2023-09-01T00:00:20.0588667Z {"time":1693526420,"time_ms":1693526420054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":1091},{"p":"0.063751","s":338},{"p":"0.063752","s":1557},{"p":"0.063754","s":825},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":2524},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.063779","s":78}],"bids":[{"p":"0.063744","s":220},{"p":"0.06374","s":334},{"p":"0.063739","s":220},{"p":"0.063737","s":24},{"p":"0.063736","s":2648},{"p":"0.063735","s":334},{"p":"0.063733","s":829},{"p":"0.06373","s":1329},{"p":"0.063729","s":834},{"p":"0.063727","s":2223},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":1048},{"p":"0.063722","s":446},{"p":"0.06372","s":2421},{"p":"0.063719","s":1091},{"p":"0.063717","s":3081},{"p":"0.063716","s":1008},{"p":"0.063715","s":1373},{"p":"0.063714","s":1869}],"contract":"DOGE_USDT","id":19433017873,"t":1693526420041}}
2023-09-01T00:00:20.0588674Z {"time":1693526420,"time_ms":1693526420055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420045,"u":4430053136,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.8","A":473}}
2023-09-01T00:00:20.0589129Z {"time":1693526420,"time_ms":1693526420056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.03","s":2793},{"p":"143.05","s":261},{"p":"143.09","s":128},{"p":"143.1","s":287},{"p":"143.12","s":4381},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.79","s":281},{"p":"142.76","s":2271},{"p":"142.75","s":227},{"p":"142.65","s":1433},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773592,"t":1693526419868}}
2023-09-01T00:00:20.0596100Z {"time":1693526420,"time_ms":1693526420056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":1053},{"p":"0.4087","s":7379},{"p":"0.4088","s":21568},{"p":"0.4089","s":13028},{"p":"0.409","s":1279},{"p":"0.4094","s":15128},{"p":"0.4096","s":20942},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028},{"p":"0.4148","s":489}],"bids":[{"p":"0.4073","s":1905},{"p":"0.4072","s":100},{"p":"0.4071","s":10085},{"p":"0.407","s":1677},{"p":"0.4069","s":4370},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13028},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4043","s":1179},{"p":"0.4033","s":979},{"p":"0.403","s":41530},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115504036,"t":1693526420022}}
2023-09-01T00:00:20.0602696Z {"time":1693526420,"time_ms":1693526420056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481291,"t":1693526420027}}
2023-09-01T00:00:20.0604750Z {"time":1693526420,"time_ms":1693526420056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2963},{"p":"0.01879","s":3591},{"p":"0.0188","s":23876},{"p":"0.01881","s":27154},{"p":"0.01882","s":130195},{"p":"0.01883","s":112772},{"p":"0.01884","s":139553},{"p":"0.01885","s":156146},{"p":"0.01886","s":142877},{"p":"0.01887","s":42729},{"p":"0.01888","s":159693},{"p":"0.01889","s":173245},{"p":"0.0189","s":40588},{"p":"0.01891","s":51820},{"p":"0.01892","s":205335},{"p":"0.01893","s":64341},{"p":"0.01894","s":43900},{"p":"0.01895","s":76693},{"p":"0.01896","s":165169},{"p":"0.01897","s":53097}],"bids":[{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":53409},{"p":"0.01874","s":23888},{"p":"0.01873","s":173887},{"p":"0.01872","s":3836},{"p":"0.01871","s":98393},{"p":"0.0187","s":192565},{"p":"0.01869","s":138287},{"p":"0.01868","s":73787},{"p":"0.01867","s":122035},{"p":"0.01866","s":110525},{"p":"0.01865","s":63947},{"p":"0.01864","s":179177},{"p":"0.01863","s":42416},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659153285,"t":1693526420045}}
2023-09-01T00:00:20.0614180Z {"time":1693526420,"time_ms":1693526420058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.2","s":200},{"p":"477.3","s":630},{"p":"477.4","s":178},{"p":"477.6","s":2309},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4294},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.9","s":7970}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":1},{"p":"476.1","s":276},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.2","s":178},{"p":"474.7","s":3703},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1},{"p":"468.6","s":6443}],"contract":"YFII_USDT","id":4430053139,"t":1693526420049}}
2023-09-01T00:00:20.0624197Z {"time":1693526420,"time_ms":1693526420059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:20.0626406Z {"time":1693526420,"time_ms":1693526420060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:20.0630330Z {"time":1693526420,"time_ms":1693526420059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1468","s":2},{"p":"1.1469","s":591},{"p":"1.1472","s":280},{"p":"1.1473","s":186},{"p":"1.1474","s":186},{"p":"1.1475","s":1096},{"p":"1.1476","s":2406},{"p":"1.1477","s":186},{"p":"1.1478","s":186},{"p":"1.1479","s":186},{"p":"1.148","s":13162},{"p":"1.1481","s":2947},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1485","s":2},{"p":"1.1486","s":909},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153},{"p":"1.1492","s":910}],"bids":[{"p":"1.1465","s":89},{"p":"1.1464","s":2},{"p":"1.1462","s":369},{"p":"1.1461","s":356},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310},{"p":"1.1445","s":99},{"p":"1.1443","s":13068}],"contract":"API3_USDT","id":762568227,"t":1693526420045}}
2023-09-01T00:00:20.0631099Z {"time":1693526420,"time_ms":1693526420059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":430},{"p":"4.653","s":730},{"p":"4.654","s":4857},{"p":"4.655","s":1165},{"p":"4.656","s":2244},{"p":"4.657","s":8706},{"p":"4.658","s":5733},{"p":"4.659","s":5245},{"p":"4.66","s":1014},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.668","s":10051},{"p":"4.669","s":49260},{"p":"4.67","s":7679},{"p":"4.672","s":8414},{"p":"4.673","s":1007},{"p":"4.674","s":35300}],"bids":[{"p":"4.649","s":1034},{"p":"4.648","s":300},{"p":"4.647","s":110},{"p":"4.646","s":300},{"p":"4.645","s":1036},{"p":"4.644","s":430},{"p":"4.643","s":4691},{"p":"4.642","s":4917},{"p":"4.641","s":13800},{"p":"4.64","s":11340},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.634","s":558},{"p":"4.632","s":40},{"p":"4.631","s":17040},{"p":"4.63","s":49473},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.626","s":12374}],"contract":"AXS_USDT","id":4195505677,"t":1693526420039}}
2023-09-01T00:00:20.0638930Z {"time":1693526420,"time_ms":1693526420060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":10248},{"p":"0.004116","s":1100},{"p":"0.004119","s":7844},{"p":"0.00412","s":527},{"p":"0.004121","s":25332},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004125","s":122457},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004107","s":5723},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662457,"t":1693526419863}}
2023-09-01T00:00:20.0640457Z {"time":1693526420,"time_ms":1693526420060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.827","s":2258},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":3099},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317}],"bids":[{"p":"7.811","s":8},{"p":"7.81","s":335},{"p":"7.807","s":540},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.786","s":32002},{"p":"7.785","s":20473},{"p":"7.779","s":1279},{"p":"7.778","s":1280},{"p":"7.772","s":385},{"p":"7.771","s":640},{"p":"7.77","s":2608},{"p":"7.769","s":306},{"p":"7.764","s":142},{"p":"7.763","s":641},{"p":"7.762","s":305}],"contract":"ENS_USDT","id":2532548739,"t":1693526419910}}
2023-09-01T00:00:20.0643960Z {"time":1693526420,"time_ms":1693526420061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":8852},{"p":"0.00002362","s":13040},{"p":"0.00002363","s":4557},{"p":"0.00002364","s":16615},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":17968},{"p":"0.00002367","s":1404},{"p":"0.00002368","s":750},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":5768},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002358","s":15},{"p":"0.00002357","s":1377},{"p":"0.00002356","s":2396},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":5824},{"p":"0.00002352","s":4059},{"p":"0.00002351","s":13275},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":16750}],"contract":"XEC_USDT","id":871038751,"t":1693526419983}}
2023-09-01T00:00:20.0656218Z {"time":1693526420,"time_ms":1693526420062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8717","s":137},{"p":"5.8718","s":108},{"p":"5.872","s":82},{"p":"5.8723","s":75},{"p":"5.8724","s":37},{"p":"5.8726","s":124},{"p":"5.8727","s":78},{"p":"5.8728","s":37},{"p":"5.873","s":37},{"p":"5.8732","s":80},{"p":"5.8733","s":160},{"p":"5.8734","s":460},{"p":"5.8735","s":159},{"p":"5.8736","s":123},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":243},{"p":"5.8743","s":266}],"bids":[{"p":"5.8709","s":78},{"p":"5.8707","s":46},{"p":"5.8704","s":81},{"p":"5.8702","s":126},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":64},{"p":"5.8695","s":158},{"p":"5.8694","s":123},{"p":"5.8693","s":217},{"p":"5.8692","s":60},{"p":"5.8691","s":201},{"p":"5.869","s":60},{"p":"5.8689","s":123},{"p":"5.8688","s":120},{"p":"5.8686","s":96},{"p":"5.8685","s":123},{"p":"5.8684","s":138},{"p":"5.8682","s":60}],"contract":"LINK_USDT","id":10089559462,"t":1693526419968}}
2023-09-01T00:00:20.0666294Z {"time":1693526420,"time_ms":1693526420063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.363","s":134},{"p":"4.3635","s":112},{"p":"4.364","s":91},{"p":"4.3641","s":67},{"p":"4.3642","s":45},{"p":"4.3644","s":45},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":746},{"p":"4.3662","s":67},{"p":"4.367","s":362},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745},{"p":"4.3691","s":241},{"p":"4.3693","s":67}],"bids":[{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":50},{"p":"4.3608","s":50},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":117},{"p":"4.3585","s":91},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":670},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3546","s":67},{"p":"4.3545","s":239}],"contract":"UNI_USDT","id":5669963680,"t":1693526420019}}
2023-09-01T00:00:20.0671395Z {"time":1693526420,"time_ms":1693526420063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":11},{"p":"0.4753","s":912},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4758","s":1399},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":1290},{"p":"0.4769","s":1290},{"p":"0.4772","s":997},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":3714},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.472","s":4212},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984631,"t":1693526419985}}
2023-09-01T00:00:20.0678088Z {"time":1693526420,"time_ms":1693526420065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420056,"u":3333229837,"s":"XLM_USDT","b":"0.11463","B":200,"a":"0.11476","A":648}}
2023-09-01T00:00:20.0679136Z {"time":1693526420,"time_ms":1693526420063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420055,"u":271032476,"s":"JOE_USDT","b":"0.3117","B":97,"a":"0.312","A":11031}}
2023-09-01T00:00:20.0679198Z {"time":1693526420,"time_ms":1693526420063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420054,"u":3653248610,"s":"ALGO_USDT","b":"0.0929","B":2895,"a":"0.0931","A":6531}}
2023-09-01T00:00:20.0682459Z {"time":1693526420,"time_ms":1693526420064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420058,"u":443114720,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.516","A":236}}
2023-09-01T00:00:20.0687186Z {"time":1693526420,"time_ms":1693526420065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420059,"u":115504038,"s":"ARKM_USDT","b":"0.4073","B":1362,"a":"0.4084","A":1053}}
2023-09-01T00:00:20.0690113Z {"time":1693526420,"time_ms":1693526420065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420052,"u":603913515,"s":"ZRX_USDT","b":"0.1646","B":31615,"a":"0.165","A":4214}}
2023-09-01T00:00:20.0696139Z {"time":1693526420,"time_ms":1693526420066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420049,"u":1328172746,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":739}}
2023-09-01T00:00:20.0771413Z {"time":1693526420,"time_ms":1693526420074,"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.213","change_percentage":"3.9944","total_size":"4912388","volume_24h":"12020870","volume_24h_base":"1202087","volume_24h_quote":"2657601","volume_24h_settle":"2657601","mark_price":"2.213","funding_rate":"0.000034","funding_rate_indicative":"0.000034","index_price":"2.2142","quanto_base_rate":"","low_24h":"2.109","high_24h":"2.265"}]}
2023-09-01T00:00:20.0778164Z {"time":1693526420,"time_ms":1693526420073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420066,"u":271032494,"s":"JOE_USDT","b":"0.3117","B":138,"a":"0.312","A":3717}}
2023-09-01T00:00:20.0779640Z {"time":1693526420,"time_ms":1693526420073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420064,"u":10932758015,"s":"SHIB_USDT","b":"0.000007985","B":5,"a":"0.000007986","A":71285}}
2023-09-01T00:00:20.0785805Z {"time":1693526420,"time_ms":1693526420075,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007987","change_percentage":"-2.0481","total_size":"16074559","volume_24h":"133967476","volume_24h_base":"1339674760000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007983","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007987","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:20.0787517Z {"time":1693526420,"time_ms":1693526420075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420066,"u":443114725,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.515","A":1150}}
2023-09-01T00:00:20.0793586Z {"time":1693526420,"time_ms":1693526420077,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:20.0821469Z {"time":1693526420,"time_ms":1693526420080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:20.0822161Z {"time":1693526420,"time_ms":1693526420080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:20.0830349Z {"time":1693526420,"time_ms":1693526420081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:20.0838269Z {"time":1693526420,"time_ms":1693526420080,"channel":"futures.trades","event":"update","result":[{"id":20633864,"size":100,"create_time":1693526420,"create_time_ms":1693526420070,"price":"3.211","contract":"FIL_USDT"}]}
2023-09-01T00:00:20.0838458Z {"time":1693526420,"time_ms":1693526420081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:20.0869786Z {"time":1693526420,"time_ms":1693526420083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420072,"u":1754061026,"s":"YGG_USDT","b":"0.248","B":2714,"a":"0.2481","A":5036}}
2023-09-01T00:00:20.0872785Z {"time":1693526420,"time_ms":1693526420083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420078,"u":7100364524,"s":"FIL_USDT","b":"3.21","B":13189,"a":"3.211","A":14715}}
2023-09-01T00:00:20.0890027Z {"time":1693526420,"time_ms":1693526420085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420077,"u":443114734,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.515","A":1150}}
2023-09-01T00:00:20.0971138Z {"time":1693526420,"time_ms":1693526420093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420085,"u":7100364534,"s":"FIL_USDT","b":"3.21","B":23189,"a":"3.211","A":14715}}
2023-09-01T00:00:20.0983907Z {"time":1693526420,"time_ms":1693526420094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420084,"u":271032506,"s":"JOE_USDT","b":"0.3118","B":105,"a":"0.312","A":3717}}
2023-09-01T00:00:20.0991274Z {"time":1693526420,"time_ms":1693526420096,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:20.0992547Z {"time":1693526420,"time_ms":1693526420096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420085,"u":2853240932,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.766","A":53}}
2023-09-01T00:00:20.0997705Z {"time":1693526420,"time_ms":1693526420095,"channel":"futures.trades","event":"update","result":[{"id":507726,"size":-105,"create_time":1693526420,"create_time_ms":1693526420088,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.1037713Z {"time":1693526420,"time_ms":1693526420101,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:20.1041910Z {"time":1693526420,"time_ms":1693526420101,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:20.1173495Z {"time":1693526420,"time_ms":1693526420113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420106,"u":847020930,"s":"WLD_USDT","b":"1.136","B":107,"a":"1.1364","A":148}}
2023-09-01T00:00:20.1174957Z {"time":1693526420,"time_ms":1693526420113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420106,"u":7100364582,"s":"FIL_USDT","b":"3.21","B":23127,"a":"3.211","A":14715}}
2023-09-01T00:00:20.1179312Z {"time":1693526420,"time_ms":1693526420113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420094,"u":3653248612,"s":"ALGO_USDT","b":"0.0929","B":2895,"a":"0.0931","A":5872}}
2023-09-01T00:00:20.1182722Z {"time":1693526420,"time_ms":1693526420113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420104,"u":631665992,"s":"CORE_USDT","b":"0.6612","B":192,"a":"0.663","A":206}}
2023-09-01T00:00:20.1182744Z {"time":1693526420,"time_ms":1693526420115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420103,"u":3970532121,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":732047}}
2023-09-01T00:00:20.1183338Z {"time":1693526420,"time_ms":1693526420115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420102,"u":1988262877,"s":"RNDR_USDT","b":"1.3671","B":1,"a":"1.3684","A":55}}
2023-09-01T00:00:20.1183557Z {"time":1693526420,"time_ms":1693526420113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420100,"u":271032529,"s":"JOE_USDT","b":"0.3114","B":138,"a":"0.3119","A":2130}}
2023-09-01T00:00:20.1183701Z {"time":1693526420,"time_ms":1693526420115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420107,"u":3027449973,"s":"DYDX_USDT","b":"2.213","B":5944,"a":"2.214","A":4737}}
2023-09-01T00:00:20.1190801Z {"time":1693526420,"time_ms":1693526420115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420102,"u":627597202,"s":"IOST_USDT","b":"0.00708","B":47499,"a":"0.0071","A":5854}}
2023-09-01T00:00:20.1215628Z {"time":1693526420,"time_ms":1693526420115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420100,"u":3333229839,"s":"XLM_USDT","b":"0.11463","B":696,"a":"0.11476","A":648}}
2023-09-01T00:00:20.1219835Z {"time":1693526420,"time_ms":1693526420115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420103,"u":796445729,"s":"WEMIX_USDT","b":"0.5685","B":108,"a":"0.5706","A":11}}
2023-09-01T00:00:20.1280082Z {"time":1693526420,"time_ms":1693526420124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420113,"u":3440807410,"s":"1INCH_USDT","b":"0.2441","B":6455,"a":"0.2446","A":29}}
2023-09-01T00:00:20.1280530Z {"time":1693526420,"time_ms":1693526420123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420102,"u":5034620287,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":4458}}
2023-09-01T00:00:20.1281649Z {"time":1693526420,"time_ms":1693526420123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420117,"u":847020935,"s":"WLD_USDT","b":"1.136","B":214,"a":"1.1364","A":148}}
2023-09-01T00:00:20.1284225Z {"time":1693526420,"time_ms":1693526420124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420115,"u":3965442482,"s":"GRT_USDT","b":"0.08846","B":62,"a":"0.08858","A":789}}
2023-09-01T00:00:20.1286943Z {"time":1693526420,"time_ms":1693526420125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420114,"u":3970532123,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":425857}}
2023-09-01T00:00:20.1287682Z {"time":1693526420,"time_ms":1693526420125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420114,"u":2226406035,"s":"BAT_USDT","b":"0.16907","B":202,"a":"0.16969","A":621}}
2023-09-01T00:00:20.1288003Z {"time":1693526420,"time_ms":1693526420124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420113,"u":2185811898,"s":"OGN_USDT","b":"0.0746","B":14660,"a":"0.0748","A":5354}}
2023-09-01T00:00:20.1310273Z {"time":1693526420,"time_ms":1693526420124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420115,"u":1518449618,"s":"STX_USDT","b":"0.4899","B":1409,"a":"0.4903","A":363}}
2023-09-01T00:00:20.1341939Z {"time":1693526420,"time_ms":1693526420123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420115,"u":5711415291,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":52916}}
2023-09-01T00:00:20.1378240Z {"time":1693526420,"time_ms":1693526420134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420119,"u":3970532124,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":439630}}
2023-09-01T00:00:20.1378267Z {"time":1693526420,"time_ms":1693526420133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420126,"u":271032575,"s":"JOE_USDT","b":"0.3114","B":138,"a":"0.3119","A":2530}}
2023-09-01T00:00:20.1380918Z {"time":1693526420,"time_ms":1693526420134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420126,"u":3027449981,"s":"DYDX_USDT","b":"2.213","B":5944,"a":"2.214","A":3275}}
2023-09-01T00:00:20.1384682Z {"time":1693526420,"time_ms":1693526420134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420119,"u":443114744,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.514","A":122}}
2023-09-01T00:00:20.1394867Z {"time":1693526420,"time_ms":1693526420135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420126,"u":19433017879,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":2178}}
2023-09-01T00:00:20.1416225Z {"time":1693526420,"time_ms":1693526420134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420123,"u":796445730,"s":"WEMIX_USDT","b":"0.5685","B":108,"a":"0.5705","A":164}}
2023-09-01T00:00:20.1429585Z {"time":1693526420,"time_ms":1693526420133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420116,"u":6600257983,"s":"SAND_USDT","b":"0.3093","B":3172,"a":"0.3095","A":2}}
2023-09-01T00:00:20.1478583Z {"time":1693526420,"time_ms":1693526420144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420135,"u":3027449982,"s":"DYDX_USDT","b":"2.213","B":7406,"a":"2.214","A":3275}}
2023-09-01T00:00:20.1482315Z {"time":1693526420,"time_ms":1693526420144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420136,"u":443114746,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.514","A":1272}}
2023-09-01T00:00:20.1482352Z {"time":1693526420,"time_ms":1693526420144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420133,"u":9059446889,"s":"ETC_USDT","b":"15.508","B":88,"a":"15.511","A":464}}
2023-09-01T00:00:20.1482356Z {"time":1693526420,"time_ms":1693526420143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420134,"u":3965442484,"s":"GRT_USDT","b":"0.08846","B":62,"a":"0.08857","A":55}}
2023-09-01T00:00:20.1489829Z {"time":1693526420,"time_ms":1693526420144,"channel":"futures.trades","event":"update","result":[{"id":6636869,"size":3,"create_time":1693526420,"create_time_ms":1693526420137,"price":"7.551","contract":"UNFI_USDT"}]}
2023-09-01T00:00:20.1490106Z {"time":1693526420,"time_ms":1693526420144,"channel":"futures.trades","event":"update","result":[{"id":6636870,"size":256,"create_time":1693526420,"create_time_ms":1693526420137,"price":"7.552","contract":"UNFI_USDT"}]}
2023-09-01T00:00:20.1573542Z {"time":1693526420,"time_ms":1693526420153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420143,"u":847020942,"s":"WLD_USDT","b":"1.1361","B":1717,"a":"1.1364","A":148}}
2023-09-01T00:00:20.1579286Z {"time":1693526420,"time_ms":1693526420154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420143,"u":3027449984,"s":"DYDX_USDT","b":"2.213","B":7406,"a":"2.214","A":2144}}
2023-09-01T00:00:20.1581691Z {"time":1693526420,"time_ms":1693526420154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420145,"u":2154653547,"s":"USTC_USDT","b":"0.012014","B":329,"a":"0.012023","A":300}}
2023-09-01T00:00:20.1581924Z {"time":1693526420,"time_ms":1693526420154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420138,"u":796445731,"s":"WEMIX_USDT","b":"0.5685","B":108,"a":"0.5706","A":11}}
2023-09-01T00:00:20.1582876Z {"time":1693526420,"time_ms":1693526420154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420142,"u":633190220,"s":"AKRO_USDT","b":"0.018272","B":105,"a":"0.018281","A":70}}
2023-09-01T00:00:20.1582889Z {"time":1693526420,"time_ms":1693526420154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420147,"u":1129754853,"s":"INJ_USDT","b":"6.981","B":273,"a":"6.983","A":12}}
2023-09-01T00:00:20.1585236Z {"time":1693526420,"time_ms":1693526420153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420139,"u":8660576574,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.393","A":3932}}
2023-09-01T00:00:20.1585466Z {"time":1693526420,"time_ms":1693526420154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420147,"u":43823278007,"s":"ETH_USDT","b":"1645.95","B":3647,"a":"1646","A":23038}}
2023-09-01T00:00:20.1596491Z {"time":1693526420,"time_ms":1693526420155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420146,"u":7852194430,"s":"LTC_USDT","b":"63.83","B":1997,"a":"63.84","A":1503}}
2023-09-01T00:00:20.1596890Z {"time":1693526420,"time_ms":1693526420154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420143,"u":1538259869,"s":"UNFI_USDT","b":"7.532","B":4558,"a":"7.552","A":2893}}
2023-09-01T00:00:20.1600821Z {"time":1693526420,"time_ms":1693526420155,"channel":"futures.trades","event":"update","result":[{"id":507727,"size":-138,"create_time":1693526420,"create_time_ms":1693526420151,"price":"0.3114","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.1605396Z {"time":1693526420,"time_ms":1693526420155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420141,"u":1528625221,"s":"REEF_USDT","b":"0.001364","B":5204,"a":"0.001368","A":5506}}
2023-09-01T00:00:20.1608197Z {"time":1693526420,"time_ms":1693526420155,"channel":"futures.trades","event":"update","result":[{"id":6636871,"size":1253,"create_time":1693526420,"create_time_ms":1693526420148,"price":"7.552","contract":"UNFI_USDT"}]}
2023-09-01T00:00:20.1671607Z {"time":1693526420,"time_ms":1693526420163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420157,"u":847020945,"s":"WLD_USDT","b":"1.1361","B":1865,"a":"1.1364","A":148}}
2023-09-01T00:00:20.1673044Z {"time":1693526420,"time_ms":1693526420163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420148,"u":762727597,"s":"HIGH_USDT","b":"1.1371","B":50,"a":"1.1399","A":18}}
2023-09-01T00:00:20.1677006Z {"time":1693526420,"time_ms":1693526420164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420153,"u":3027449986,"s":"DYDX_USDT","b":"2.213","B":7406,"a":"2.215","A":17771}}
2023-09-01T00:00:20.1678517Z {"time":1693526420,"time_ms":1693526420163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420151,"u":1538259894,"s":"UNFI_USDT","b":"7.533","B":400,"a":"7.552","A":1640}}
2023-09-01T00:00:20.1680267Z {"time":1693526420,"time_ms":1693526420163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420155,"u":271032598,"s":"JOE_USDT","b":"0.3106","B":515,"a":"0.3119","A":2530}}
2023-09-01T00:00:20.1681490Z {"time":1693526420,"time_ms":1693526420164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420154,"u":443114761,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.513","A":122}}
2023-09-01T00:00:20.1687888Z {"time":1693526420,"time_ms":1693526420164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420153,"u":13185519057,"s":"SOL_USDT","b":"19.7079","B":23,"a":"19.7112","A":24}}
2023-09-01T00:00:20.1691092Z {"time":1693526420,"time_ms":1693526420164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420156,"u":2097109039,"s":"BLZ_USDT","b":"0.11158","B":745,"a":"0.11161","A":216}}
2023-09-01T00:00:20.1692126Z {"time":1693526420,"time_ms":1693526420166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420156,"u":1328172751,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02946","A":57}}
2023-09-01T00:00:20.1706543Z {"time":1693526420,"time_ms":1693526420166,"channel":"futures.trades","event":"update","result":[{"id":6636872,"size":1127,"create_time":1693526420,"create_time_ms":1693526420159,"price":"7.552","contract":"UNFI_USDT"}]}
2023-09-01T00:00:20.1772153Z {"time":1693526420,"time_ms":1693526420173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420163,"u":847020948,"s":"WLD_USDT","b":"1.1361","B":1865,"a":"1.1365","A":159}}
2023-09-01T00:00:20.1772886Z {"time":1693526420,"time_ms":1693526420173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420160,"u":1129754856,"s":"INJ_USDT","b":"6.982","B":262,"a":"6.983","A":12}}
2023-09-01T00:00:20.1773796Z {"time":1693526420,"time_ms":1693526420173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420157,"u":1518449620,"s":"STX_USDT","b":"0.4898","B":1327,"a":"0.4903","A":726}}
2023-09-01T00:00:20.1776074Z {"time":1693526420,"time_ms":1693526420174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420162,"u":796445734,"s":"WEMIX_USDT","b":"0.5685","B":108,"a":"0.5705","A":164}}
2023-09-01T00:00:20.1781388Z {"time":1693526420,"time_ms":1693526420173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420160,"u":5635053546,"s":"CFX_USDT","b":"0.12444","B":638,"a":"0.12449","A":314}}
2023-09-01T00:00:20.1781409Z {"time":1693526420,"time_ms":1693526420173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420163,"u":1538259919,"s":"UNFI_USDT","b":"7.533","B":1268,"a":"7.553","A":1924}}
2023-09-01T00:00:20.1789430Z {"time":1693526420,"time_ms":1693526420176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420165,"u":115504040,"s":"ARKM_USDT","b":"0.4073","B":1905,"a":"0.4084","A":1053}}
2023-09-01T00:00:20.1875115Z {"time":1693526420,"time_ms":1693526420183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420173,"u":1754061039,"s":"YGG_USDT","b":"0.248","B":2714,"a":"0.2481","A":3236}}
2023-09-01T00:00:20.1876745Z {"time":1693526420,"time_ms":1693526420183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420167,"u":5021362162,"s":"OP_USDT","b":"1.3907","B":338,"a":"1.3909","A":338}}
2023-09-01T00:00:20.1877544Z {"time":1693526420,"time_ms":1693526420183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420173,"u":271032624,"s":"JOE_USDT","b":"0.3106","B":515,"a":"0.3112","A":211}}
2023-09-01T00:00:20.1879904Z {"time":1693526420,"time_ms":1693526420183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420171,"u":1538259943,"s":"UNFI_USDT","b":"7.533","B":400,"a":"7.553","A":1924}}
2023-09-01T00:00:20.1880206Z {"time":1693526420,"time_ms":1693526420184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420172,"u":3027449991,"s":"DYDX_USDT","b":"2.214","B":1462,"a":"2.215","A":17771}}
2023-09-01T00:00:20.1880844Z {"time":1693526420,"time_ms":1693526420185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420178,"u":796445737,"s":"WEMIX_USDT","b":"0.5685","B":122,"a":"0.5706","A":11}}
2023-09-01T00:00:20.1881481Z {"time":1693526420,"time_ms":1693526420185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420175,"u":682431760,"s":"FLOKI_USDT","b":"0.0000174","B":3137,"a":"0.00001741","A":1}}
2023-09-01T00:00:20.1887520Z {"time":1693526420,"time_ms":1693526420185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420173,"u":13185519061,"s":"SOL_USDT","b":"19.7083","B":12,"a":"19.7112","A":24}}
2023-09-01T00:00:20.1894588Z {"time":1693526420,"time_ms":1693526420185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420172,"u":2186227370,"s":"BSV_USDT","b":"31.21","B":1562,"a":"31.23","A":2065}}
2023-09-01T00:00:20.1949494Z {"time":1693526420,"time_ms":1693526420190,"channel":"futures.trades","event":"update","result":[{"id":6636873,"size":1924,"create_time":1693526420,"create_time_ms":1693526420180,"price":"7.553","contract":"UNFI_USDT"}]}
2023-09-01T00:00:20.1950239Z {"time":1693526420,"time_ms":1693526420190,"channel":"futures.trades","event":"update","result":[{"id":6636874,"size":18,"create_time":1693526420,"create_time_ms":1693526420181,"price":"7.559","contract":"UNFI_USDT"}]}
2023-09-01T00:00:20.1977635Z {"time":1693526420,"time_ms":1693526420193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420183,"u":1538259998,"s":"UNFI_USDT","b":"7.534","B":868,"a":"7.563","A":720}}
2023-09-01T00:00:20.1980113Z {"time":1693526420,"time_ms":1693526420193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420185,"u":271032634,"s":"JOE_USDT","b":"0.3106","B":515,"a":"0.3119","A":2530}}
2023-09-01T00:00:20.1980313Z {"time":1693526420,"time_ms":1693526420194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420189,"u":3027449996,"s":"DYDX_USDT","b":"2.214","B":1462,"a":"2.215","A":17233}}
2023-09-01T00:00:20.1985498Z {"time":1693526420,"time_ms":1693526420193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420184,"u":5635053549,"s":"CFX_USDT","b":"0.12444","B":638,"a":"0.12448","A":247}}
2023-09-01T00:00:20.1986111Z {"time":1693526420,"time_ms":1693526420194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420184,"u":2097109045,"s":"BLZ_USDT","b":"0.11158","B":745,"a":"0.1116","A":108}}
2023-09-01T00:00:20.1989409Z {"time":1693526420,"time_ms":1693526420194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420182,"u":443114767,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.513","A":122}}
2023-09-01T00:00:20.2076194Z {"time":1693526420,"time_ms":1693526420203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420197,"u":3653248614,"s":"ALGO_USDT","b":"0.0929","B":2895,"a":"0.0931","A":6431}}
2023-09-01T00:00:20.2079536Z {"time":1693526420,"time_ms":1693526420203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420193,"u":271032648,"s":"JOE_USDT","b":"0.3106","B":515,"a":"0.3119","A":400}}
2023-09-01T00:00:20.2083002Z {"time":1693526420,"time_ms":1693526420204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420195,"u":2154653549,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:20.2083140Z {"time":1693526420,"time_ms":1693526420203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420193,"u":1538260023,"s":"UNFI_USDT","b":"7.534","B":968,"a":"7.563","A":720}}
2023-09-01T00:00:20.2086882Z {"time":1693526420,"time_ms":1693526420204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420191,"u":2186227372,"s":"BSV_USDT","b":"31.21","B":1562,"a":"31.23","A":1124}}
2023-09-01T00:00:20.2087048Z {"time":1693526420,"time_ms":1693526420204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420188,"u":13185519064,"s":"SOL_USDT","b":"19.7083","B":32,"a":"19.7112","A":24}}
2023-09-01T00:00:20.2095069Z {"time":1693526420,"time_ms":1693526420205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420193,"u":19433017888,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":3194}}
2023-09-01T00:00:20.2107924Z {"time":1693526420,"time_ms":1693526420204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420188,"u":796445738,"s":"WEMIX_USDT","b":"0.5685","B":122,"a":"0.5705","A":163}}
2023-09-01T00:00:20.2171677Z {"time":1693526420,"time_ms":1693526420213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420207,"u":631665998,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6631","A":161}}
2023-09-01T00:00:20.2178510Z {"time":1693526420,"time_ms":1693526420213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420201,"u":271032659,"s":"JOE_USDT","b":"0.3103","B":30522,"a":"0.3112","A":400}}
2023-09-01T00:00:20.2179121Z {"time":1693526420,"time_ms":1693526420214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420208,"u":3027450004,"s":"DYDX_USDT","b":"2.214","B":1462,"a":"2.215","A":21321}}
2023-09-01T00:00:20.2179398Z {"time":1693526420,"time_ms":1693526420213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420201,"u":1538260047,"s":"UNFI_USDT","b":"7.534","B":100,"a":"7.563","A":720}}
2023-09-01T00:00:20.2179488Z {"time":1693526420,"time_ms":1693526420213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420201,"u":8660576575,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.391","A":1575}}
2023-09-01T00:00:20.2181731Z {"time":1693526420,"time_ms":1693526420213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420201,"u":5034620293,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:20.2184150Z {"time":1693526420,"time_ms":1693526420214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420200,"u":2097109051,"s":"BLZ_USDT","b":"0.11158","B":745,"a":"0.11161","A":216}}
2023-09-01T00:00:20.2185296Z {"time":1693526420,"time_ms":1693526420214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420199,"u":2154653551,"s":"USTC_USDT","b":"0.012015","B":179,"a":"0.012023","A":300}}
2023-09-01T00:00:20.2190969Z {"time":1693526420,"time_ms":1693526420214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420206,"u":2186227375,"s":"BSV_USDT","b":"31.21","B":1000,"a":"31.23","A":2065}}
2023-09-01T00:00:20.2270013Z {"time":1693526420,"time_ms":1693526420223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420205,"u":1873217592,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02172","A":1033}}
2023-09-01T00:00:20.2271104Z {"time":1693526420,"time_ms":1693526420223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420214,"u":1518449621,"s":"STX_USDT","b":"0.4898","B":2737,"a":"0.4903","A":726}}
2023-09-01T00:00:20.2278577Z {"time":1693526420,"time_ms":1693526420225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420209,"u":796445740,"s":"WEMIX_USDT","b":"0.5685","B":122,"a":"0.5706","A":11}}
2023-09-01T00:00:20.2278614Z {"time":1693526420,"time_ms":1693526420224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420218,"u":3027450007,"s":"DYDX_USDT","b":"2.213","B":1486,"a":"2.215","A":21321}}
2023-09-01T00:00:20.2280773Z {"time":1693526420,"time_ms":1693526420223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420215,"u":271032688,"s":"JOE_USDT","b":"0.3104","B":412,"a":"0.3112","A":400}}
2023-09-01T00:00:20.2280956Z {"time":1693526420,"time_ms":1693526420223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420215,"u":1538260068,"s":"UNFI_USDT","b":"7.537","B":95,"a":"7.563","A":720}}
2023-09-01T00:00:20.2285625Z {"time":1693526420,"time_ms":1693526420225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420218,"u":9059446905,"s":"ETC_USDT","b":"15.507","B":322,"a":"15.511","A":464}}
2023-09-01T00:00:20.2288045Z {"time":1693526420,"time_ms":1693526420225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420212,"u":2097109058,"s":"BLZ_USDT","b":"0.11158","B":2570,"a":"0.11161","A":216}}
2023-09-01T00:00:20.2375335Z {"time":1693526420,"time_ms":1693526420233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420228,"u":43823278013,"s":"ETH_USDT","b":"1645.95","B":1824,"a":"1646","A":24082}}
2023-09-01T00:00:20.2379721Z {"time":1693526420,"time_ms":1693526420233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420222,"u":3653248619,"s":"ALGO_USDT","b":"0.0929","B":2895,"a":"0.0931","A":6531}}
2023-09-01T00:00:20.2380653Z {"time":1693526420,"time_ms":1693526420233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420220,"u":1538260076,"s":"UNFI_USDT","b":"7.537","B":495,"a":"7.563","A":720}}
2023-09-01T00:00:20.2383926Z {"time":1693526420,"time_ms":1693526420234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420224,"u":1158359252,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0932","A":168}}
2023-09-01T00:00:20.2386760Z {"time":1693526420,"time_ms":1693526420234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420224,"u":443114770,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.513","A":358}}
2023-09-01T00:00:20.2388727Z {"time":1693526420,"time_ms":1693526420234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420222,"u":2186227377,"s":"BSV_USDT","b":"31.21","B":1000,"a":"31.23","A":1124}}
2023-09-01T00:00:20.2389287Z {"time":1693526420,"time_ms":1693526420233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420223,"u":271032702,"s":"JOE_USDT","b":"0.3104","B":424,"a":"0.3112","A":400}}
2023-09-01T00:00:20.2389321Z {"time":1693526420,"time_ms":1693526420234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420225,"u":2097109070,"s":"BLZ_USDT","b":"0.11158","B":2570,"a":"0.11162","A":108}}
2023-09-01T00:00:20.2389329Z {"time":1693526420,"time_ms":1693526420234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420216,"u":9018315473,"s":"XRP_USDT","b":"0.5103","B":2162,"a":"0.5104","A":2135}}
2023-09-01T00:00:20.2476366Z {"time":1693526420,"time_ms":1693526420243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420234,"u":271032708,"s":"JOE_USDT","b":"0.3107","B":515,"a":"0.3112","A":400}}
2023-09-01T00:00:20.2478123Z {"time":1693526420,"time_ms":1693526420243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420233,"u":43823278014,"s":"ETH_USDT","b":"1645.95","B":3669,"a":"1646","A":24082}}
2023-09-01T00:00:20.2479495Z {"time":1693526420,"time_ms":1693526420243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420233,"u":1538260098,"s":"UNFI_USDT","b":"7.547","B":1395,"a":"7.563","A":720}}
2023-09-01T00:00:20.2482917Z {"time":1693526420,"time_ms":1693526420244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":14715},{"p":"3.212","s":29538},{"p":"3.213","s":54925},{"p":"3.214","s":452101},{"p":"3.215","s":170699},{"p":"3.216","s":432855},{"p":"3.217","s":154745},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":13125},{"p":"3.223","s":1600577},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":13125},{"p":"3.229","s":441723},{"p":"3.23","s":100010},{"p":"3.232","s":14815}],"bids":[{"p":"3.21","s":23127},{"p":"3.209","s":42825},{"p":"3.208","s":48378},{"p":"3.207","s":105008},{"p":"3.206","s":83676},{"p":"3.205","s":172224},{"p":"3.204","s":193986},{"p":"3.203","s":272871},{"p":"3.202","s":443395},{"p":"3.201","s":35308},{"p":"3.2","s":284872},{"p":"3.199","s":473089},{"p":"3.198","s":161595},{"p":"3.197","s":894521},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":254476},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364606,"t":1693526420176}}
2023-09-01T00:00:20.2484057Z {"time":1693526420,"time_ms":1693526420244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420233,"u":2097109075,"s":"BLZ_USDT","b":"0.11159","B":216,"a":"0.11163","A":2460}}
2023-09-01T00:00:20.2485235Z {"time":1693526420,"time_ms":1693526420245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8055","s":434},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938},{"p":"0.8143","s":2}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8032","s":50},{"p":"0.8031","s":4302},{"p":"0.803","s":4739},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000}],"contract":"LQTY_USDT","id":1374690523,"t":1693526420205}}
2023-09-01T00:00:20.2488076Z {"time":1693526420,"time_ms":1693526420244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420235,"u":443114781,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.513","A":358}}
2023-09-01T00:00:20.2490608Z {"time":1693526420,"time_ms":1693526420244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":7967},{"p":"0.00945","s":103558},{"p":"0.00946","s":32084},{"p":"0.00947","s":135060},{"p":"0.00948","s":177370},{"p":"0.00949","s":105593},{"p":"0.0095","s":225078},{"p":"0.00951","s":260945},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":10563},{"p":"0.0094","s":87027},{"p":"0.00939","s":81791},{"p":"0.00938","s":33304},{"p":"0.00937","s":46669},{"p":"0.00936","s":137822},{"p":"0.00935","s":159528},{"p":"0.00934","s":228892},{"p":"0.00933","s":234024},{"p":"0.00932","s":56782},{"p":"0.00931","s":40360},{"p":"0.0093","s":122633},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150524,"t":1693526420170}}
2023-09-01T00:00:20.2496705Z {"time":1693526420,"time_ms":1693526420245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":4010},{"p":"0.2","s":18670},{"p":"0.2001","s":19637},{"p":"0.2002","s":14684},{"p":"0.2003","s":32818},{"p":"0.2004","s":93410},{"p":"0.2005","s":44304},{"p":"0.2006","s":67137},{"p":"0.2008","s":60083},{"p":"0.2009","s":277656},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":87306},{"p":"0.2013","s":33954},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":34687},{"p":"0.2019","s":13159}],"bids":[{"p":"0.1998","s":8},{"p":"0.1997","s":10309},{"p":"0.1996","s":29751},{"p":"0.1995","s":56122},{"p":"0.1994","s":71155},{"p":"0.1993","s":8463},{"p":"0.1992","s":24837},{"p":"0.1991","s":38687},{"p":"0.199","s":112305},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":22716},{"p":"0.1986","s":123401},{"p":"0.1984","s":95572},{"p":"0.1983","s":12506},{"p":"0.1982","s":62571},{"p":"0.1981","s":156290},{"p":"0.198","s":53347},{"p":"0.1979","s":136525},{"p":"0.1978","s":52129}],"contract":"FTM_USDT","id":4394413261,"t":1693526420189}}
2023-09-01T00:00:20.2501355Z {"time":1693526420,"time_ms":1693526420246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":212276},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1},{"p":"0.08","s":666}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0743","s":6014},{"p":"0.0742","s":28095},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811898,"t":1693526420113}}
2023-09-01T00:00:20.2509660Z {"time":1693526420,"time_ms":1693526420247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":726},{"p":"0.4905","s":4428},{"p":"0.4906","s":6357},{"p":"0.4907","s":2567},{"p":"0.4908","s":4626},{"p":"0.4909","s":610},{"p":"0.491","s":9517},{"p":"0.4911","s":1875},{"p":"0.4912","s":4762},{"p":"0.4913","s":4122},{"p":"0.4914","s":4094},{"p":"0.4916","s":3228},{"p":"0.4917","s":23131},{"p":"0.4919","s":1177},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":1235},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4929","s":46289}],"bids":[{"p":"0.4898","s":2737},{"p":"0.4897","s":283},{"p":"0.4896","s":3704},{"p":"0.4895","s":3109},{"p":"0.4894","s":3658},{"p":"0.4893","s":18881},{"p":"0.4892","s":1414},{"p":"0.4891","s":1128},{"p":"0.4889","s":1066},{"p":"0.4888","s":4259},{"p":"0.4887","s":3253},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":7389},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542}],"contract":"STX_USDT","id":1518449621,"t":1693526420214}}
2023-09-01T00:00:20.2509924Z {"time":1693526420,"time_ms":1693526420247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":3236},{"p":"0.2482","s":11763},{"p":"0.2483","s":83194},{"p":"0.2484","s":17127},{"p":"0.2485","s":19645},{"p":"0.2486","s":367205},{"p":"0.2487","s":43905},{"p":"0.2488","s":13066},{"p":"0.2489","s":101926},{"p":"0.249","s":99068},{"p":"0.2491","s":6951},{"p":"0.2492","s":51408},{"p":"0.2493","s":97431},{"p":"0.2494","s":199732},{"p":"0.2495","s":12313},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":2714},{"p":"0.2479","s":11546},{"p":"0.2478","s":9853},{"p":"0.2477","s":8844},{"p":"0.2476","s":18476},{"p":"0.2475","s":23320},{"p":"0.2474","s":96914},{"p":"0.2473","s":334077},{"p":"0.2472","s":38406},{"p":"0.2471","s":60535},{"p":"0.247","s":94991},{"p":"0.2469","s":5046},{"p":"0.2468","s":99031},{"p":"0.2467","s":219611},{"p":"0.2466","s":152465},{"p":"0.2465","s":26363},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061048,"t":1693526420241}}
2023-09-01T00:00:20.2517190Z {"time":1693526420,"time_ms":1693526420247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3909","s":338},{"p":"1.391","s":217},{"p":"1.3911","s":366},{"p":"1.3912","s":358},{"p":"1.3913","s":266},{"p":"1.3914","s":287},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2872},{"p":"1.3919","s":772},{"p":"1.392","s":1525},{"p":"1.3921","s":1074},{"p":"1.3922","s":553},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":948},{"p":"1.3927","s":72},{"p":"1.3928","s":1560},{"p":"1.3929","s":266}],"bids":[{"p":"1.3907","s":338},{"p":"1.3905","s":68},{"p":"1.3904","s":72},{"p":"1.3903","s":214},{"p":"1.3902","s":4},{"p":"1.3901","s":266},{"p":"1.39","s":342},{"p":"1.3899","s":835},{"p":"1.3898","s":697},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":784},{"p":"1.3893","s":539},{"p":"1.3892","s":1383},{"p":"1.3891","s":1094},{"p":"1.389","s":335},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518}],"contract":"OP_USDT","id":5021362166,"t":1693526420202}}
2023-09-01T00:00:20.2520328Z {"time":1693526420,"time_ms":1693526420248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":7620},{"p":"0.01377","s":19148},{"p":"0.01378","s":2488},{"p":"0.01379","s":13338},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121423975,"t":1693526420233}}
2023-09-01T00:00:20.2521105Z {"time":1693526420,"time_ms":1693526420248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":66753},{"p":"0.0842","s":10525},{"p":"0.0843","s":47095},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0848","s":29802},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1},{"p":"0.0891","s":1946},{"p":"0.0893","s":1}],"bids":[{"p":"0.0838","s":4571},{"p":"0.0837","s":30839},{"p":"0.0836","s":55215},{"p":"0.0835","s":38220},{"p":"0.0834","s":82969},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29802},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0798","s":2637},{"p":"0.0796","s":2178}],"contract":"NKN_USDT","id":1867785653,"t":1693526420241}}
2023-09-01T00:00:20.2525656Z {"time":1693526420,"time_ms":1693526420248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":922},{"p":"0.9157","s":3637},{"p":"0.9158","s":955},{"p":"0.9159","s":4914},{"p":"0.916","s":4925},{"p":"0.9161","s":14856},{"p":"0.9162","s":6239},{"p":"0.9163","s":550},{"p":"0.9164","s":8303},{"p":"0.9165","s":32133},{"p":"0.9166","s":9307},{"p":"0.9167","s":5256},{"p":"0.9168","s":4726},{"p":"0.9169","s":5832},{"p":"0.917","s":12464},{"p":"0.9171","s":25135},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708},{"p":"0.9175","s":570}],"bids":[{"p":"0.9155","s":546},{"p":"0.9154","s":6},{"p":"0.9153","s":552},{"p":"0.9152","s":1507},{"p":"0.9151","s":939},{"p":"0.915","s":939},{"p":"0.9149","s":1536},{"p":"0.9148","s":5311},{"p":"0.9147","s":3528},{"p":"0.9146","s":852},{"p":"0.9145","s":3823},{"p":"0.9144","s":550},{"p":"0.9143","s":13704},{"p":"0.9142","s":7120},{"p":"0.9141","s":15308},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":10188}],"contract":"ARB_USDT","id":1765059592,"t":1693526420096}}
2023-09-01T00:00:20.2525683Z {"time":1693526420,"time_ms":1693526420248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013217","s":617},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01312","s":521},{"p":"0.013119","s":791},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163144,"t":1693526420193}}
2023-09-01T00:00:20.2525765Z {"time":1693526420,"time_ms":1693526420249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":2},{"p":"0.3096","s":3369},{"p":"0.3097","s":12684},{"p":"0.3098","s":16614},{"p":"0.3099","s":2270},{"p":"0.31","s":17528},{"p":"0.3101","s":37342},{"p":"0.3103","s":33029},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3108","s":52853},{"p":"0.3109","s":321},{"p":"0.311","s":2565},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964},{"p":"0.3116","s":7102},{"p":"0.3117","s":9239},{"p":"0.3118","s":20652}],"bids":[{"p":"0.3093","s":3172},{"p":"0.3092","s":200},{"p":"0.3091","s":18672},{"p":"0.309","s":12074},{"p":"0.3089","s":13857},{"p":"0.3088","s":65580},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":19391},{"p":"0.3084","s":6206},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":50706},{"p":"0.3079","s":8825},{"p":"0.3078","s":1450},{"p":"0.3077","s":18498},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3229},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600257983,"t":1693526420116}}
2023-09-01T00:00:20.2526271Z {"time":1693526420,"time_ms":1693526420249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":154},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1596","s":72},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.138","s":451},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1164","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517491,"t":1693526420025}}
2023-09-01T00:00:20.2530236Z {"time":1693526420,"time_ms":1693526420249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":71285},{"p":"0.000007987","s":11982},{"p":"0.000007988","s":74483},{"p":"0.000007989","s":21247},{"p":"0.00000799","s":31076},{"p":"0.000007991","s":80987},{"p":"0.000007992","s":37204},{"p":"0.000007993","s":59452},{"p":"0.000007994","s":41853},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":64671},{"p":"0.000007997","s":25731},{"p":"0.000007998","s":619433},{"p":"0.000007999","s":94458},{"p":"0.000008","s":212705},{"p":"0.000008001","s":32379},{"p":"0.000008002","s":99759},{"p":"0.000008003","s":81514},{"p":"0.000008004","s":1173324},{"p":"0.000008006","s":901532}],"bids":[{"p":"0.000007985","s":5},{"p":"0.000007984","s":25917},{"p":"0.000007983","s":25060},{"p":"0.000007982","s":8804},{"p":"0.000007981","s":12550},{"p":"0.00000798","s":94700},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":36886},{"p":"0.000007973","s":54714},{"p":"0.000007972","s":112084},{"p":"0.000007971","s":74647},{"p":"0.00000797","s":245256},{"p":"0.000007969","s":58383},{"p":"0.000007968","s":31892},{"p":"0.000007967","s":268901},{"p":"0.000007965","s":40627}],"contract":"SHIB_USDT","id":10932758030,"t":1693526420195}}
2023-09-01T00:00:20.2530467Z {"time":1693526420,"time_ms":1693526420249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25497","s":97},{"p":"0.25499","s":41},{"p":"0.255","s":194},{"p":"0.25502","s":97},{"p":"0.25503","s":99},{"p":"0.25505","s":6},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.25516","s":269},{"p":"0.2552","s":1001},{"p":"0.25521","s":107},{"p":"0.25522","s":225},{"p":"0.25523","s":196},{"p":"0.25524","s":440},{"p":"0.25526","s":188}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25487","s":2},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1543},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":906},{"p":"0.25458","s":6369},{"p":"0.25457","s":506}],"contract":"ADA_USDT","id":6974921809,"t":1693526420011}}
2023-09-01T00:00:20.2539451Z {"time":1693526420,"time_ms":1693526420250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31013","s":603},{"p":"0.31039","s":208},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92}],"bids":[{"p":"0.30817","s":312},{"p":"0.30796","s":577},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67}],"contract":"MC_USDT","id":15280389,"t":1693526420213}}
2023-09-01T00:00:20.2542390Z {"time":1693526420,"time_ms":1693526420250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.131","s":829},{"p":"4.135","s":748},{"p":"4.137","s":906},{"p":"4.139","s":5517},{"p":"4.14","s":7576},{"p":"4.141","s":6936},{"p":"4.142","s":1263},{"p":"4.144","s":995},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.149","s":4849},{"p":"4.151","s":1691},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.214","s":2568}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1888},{"p":"4.121","s":1654},{"p":"4.119","s":995},{"p":"4.115","s":3138},{"p":"4.114","s":2527},{"p":"4.113","s":3392},{"p":"4.112","s":7874},{"p":"4.111","s":147},{"p":"4.11","s":3451},{"p":"4.108","s":2424},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440233,"t":1693526420204}}
2023-09-01T00:00:20.2550452Z {"time":1693526420,"time_ms":1693526420251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09989","s":29},{"p":"0.0999","s":180},{"p":"0.09999","s":2217},{"p":"0.10006","s":3109},{"p":"0.1001","s":5745},{"p":"0.10013","s":1030},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10098","s":150},{"p":"0.10103","s":2501},{"p":"0.10116","s":1194}],"bids":[{"p":"0.09976","s":1},{"p":"0.09975","s":5925},{"p":"0.09973","s":2036},{"p":"0.09968","s":17608},{"p":"0.09966","s":292},{"p":"0.09963","s":17608},{"p":"0.09962","s":2597},{"p":"0.0996","s":1000},{"p":"0.09953","s":28637},{"p":"0.09945","s":1554},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124773,"t":1693526420099}}
2023-09-01T00:00:20.2575746Z {"time":1693526420,"time_ms":1693526420253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420243,"u":271032716,"s":"JOE_USDT","b":"0.3104","B":436,"a":"0.3112","A":400}}
2023-09-01T00:00:20.2578644Z {"time":1693526420,"time_ms":1693526420253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17815","s":176},{"p":"0.17819","s":147},{"p":"0.17823","s":1617},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17831","s":1438},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250},{"p":"0.17919","s":922}],"bids":[{"p":"0.17794","s":101},{"p":"0.17793","s":4},{"p":"0.17792","s":20},{"p":"0.17789","s":50},{"p":"0.17788","s":54},{"p":"0.17787","s":50},{"p":"0.17785","s":50},{"p":"0.17784","s":50},{"p":"0.17783","s":151},{"p":"0.17782","s":953},{"p":"0.17777","s":562},{"p":"0.17776","s":429},{"p":"0.17761","s":401},{"p":"0.17757","s":2640},{"p":"0.17756","s":1346},{"p":"0.1775","s":586},{"p":"0.17743","s":707},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17717","s":2198}],"contract":"AGIX_USDT","id":2080147257,"t":1693526420249}}
2023-09-01T00:00:20.2580248Z {"time":1693526420,"time_ms":1693526420253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420245,"u":43823278017,"s":"ETH_USDT","b":"1645.95","B":3669,"a":"1646","A":22978}}
2023-09-01T00:00:20.2583243Z {"time":1693526420,"time_ms":1693526420254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420238,"u":633190228,"s":"AKRO_USDT","b":"0.018272","B":105,"a":"0.018286","A":72}}
2023-09-01T00:00:20.2586031Z {"time":1693526420,"time_ms":1693526420254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420240,"u":367984775,"s":"OKB_USDT","b":"42.783","B":2,"a":"43.233","A":20}}
2023-09-01T00:00:20.2586195Z {"time":1693526420,"time_ms":1693526420254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420246,"u":2097109092,"s":"BLZ_USDT","b":"0.11159","B":2041,"a":"0.11163","A":2549}}
2023-09-01T00:00:20.2591470Z {"time":1693526420,"time_ms":1693526420254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.563","s":720},{"p":"7.564","s":17},{"p":"7.567","s":334},{"p":"7.569","s":10},{"p":"7.572","s":2018},{"p":"7.573","s":1955},{"p":"7.576","s":13},{"p":"7.577","s":132},{"p":"7.579","s":95},{"p":"7.58","s":357},{"p":"7.584","s":1528},{"p":"7.585","s":177},{"p":"7.586","s":543},{"p":"7.587","s":354},{"p":"7.588","s":430},{"p":"7.589","s":1904},{"p":"7.59","s":354},{"p":"7.591","s":481},{"p":"7.592","s":146},{"p":"7.594","s":2973}],"bids":[{"p":"7.547","s":1395},{"p":"7.538","s":868},{"p":"7.537","s":495},{"p":"7.535","s":1924},{"p":"7.534","s":100},{"p":"7.533","s":466},{"p":"7.532","s":400},{"p":"7.531","s":5645},{"p":"7.529","s":473},{"p":"7.528","s":2},{"p":"7.519","s":94442},{"p":"7.514","s":3},{"p":"7.51","s":543},{"p":"7.493","s":110737},{"p":"7.492","s":132},{"p":"7.49","s":25178},{"p":"7.483","s":18},{"p":"7.482","s":1979},{"p":"7.48","s":125905},{"p":"7.477","s":3}],"contract":"UNFI_USDT","id":1538260106,"t":1693526420244}}
2023-09-01T00:00:20.2592728Z {"time":1693526420,"time_ms":1693526420256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420244,"u":115504041,"s":"ARKM_USDT","b":"0.4073","B":578,"a":"0.4084","A":1053}}
2023-09-01T00:00:20.2593284Z {"time":1693526420,"time_ms":1693526420256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420242,"u":84620676,"s":"PHB_USDT","b":"0.524","B":5936,"a":"0.5283","A":1465}}
2023-09-01T00:00:20.2612527Z {"time":1693526420,"time_ms":1693526420257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":10097},{"p":"0.1315","s":19048},{"p":"0.1316","s":327721},{"p":"0.1317","s":244953},{"p":"0.1318","s":3975},{"p":"0.1319","s":69124},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":14021},{"p":"0.131","s":59738},{"p":"0.1309","s":292887},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1305","s":8010},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046007,"t":1693526420211}}
2023-09-01T00:00:20.2613038Z {"time":1693526420,"time_ms":1693526420257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4273","s":47},{"p":"0.4274","s":650},{"p":"0.4276","s":1137},{"p":"0.4277","s":1965},{"p":"0.4278","s":1965},{"p":"0.428","s":1223},{"p":"0.4282","s":1219},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4316","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4263","s":67},{"p":"0.4262","s":650},{"p":"0.4261","s":1137},{"p":"0.426","s":2931},{"p":"0.4259","s":3930},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4255","s":1221},{"p":"0.4254","s":234},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.422","s":68},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1}],"contract":"EDU_USDT","id":418826430,"t":1693526420198}}
2023-09-01T00:00:20.2613260Z {"time":1693526420,"time_ms":1693526420258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":41},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21842","s":2534},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.2187","s":195}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77868879,"t":1693526420233}}
2023-09-01T00:00:20.2616785Z {"time":1693526420,"time_ms":1693526420257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":5236},{"p":"0.01343","s":9713},{"p":"0.01344","s":21337},{"p":"0.01345","s":35132},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":71049},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":2100},{"p":"0.01337","s":660},{"p":"0.01336","s":12573},{"p":"0.01335","s":72244},{"p":"0.01334","s":11734},{"p":"0.01333","s":23666},{"p":"0.01332","s":4078},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941744,"t":1693526420061}}
2023-09-01T00:00:20.2623750Z {"time":1693526420,"time_ms":1693526420258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":640},{"p":"0.00006181","s":1767},{"p":"0.00006182","s":2321},{"p":"0.00006183","s":1390},{"p":"0.00006184","s":2367},{"p":"0.00006185","s":6863},{"p":"0.00006186","s":8389},{"p":"0.00006187","s":263},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":5720},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":20141},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1618},{"p":"0.00006208","s":13910},{"p":"0.00006214","s":10410},{"p":"0.00006216","s":3235}],"bids":[{"p":"0.00006169","s":100},{"p":"0.00006168","s":35},{"p":"0.00006167","s":1459},{"p":"0.00006166","s":3765},{"p":"0.00006165","s":579},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.00006161","s":10737},{"p":"0.0000616","s":4219},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":5520},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":18902},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":2417},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633875862,"t":1693526420168}}
2023-09-01T00:00:20.2624357Z {"time":1693526420,"time_ms":1693526420258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5604},{"p":"2.593","s":6711},{"p":"2.594","s":13274},{"p":"2.595","s":25550},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75},{"p":"2.632","s":2783},{"p":"2.634","s":75}],"bids":[{"p":"2.589","s":3635},{"p":"2.588","s":3546},{"p":"2.587","s":14459},{"p":"2.586","s":3485},{"p":"2.585","s":5458},{"p":"2.584","s":46841},{"p":"2.583","s":875},{"p":"2.581","s":19673},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":25287},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620293,"t":1693526420201}}
2023-09-01T00:00:20.2628545Z {"time":1693526420,"time_ms":1693526420259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.561","s":695},{"p":"7.562","s":695},{"p":"7.563","s":3204},{"p":"7.564","s":4145},{"p":"7.565","s":2081},{"p":"7.568","s":729},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.578","s":1725},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1328},{"p":"7.537","s":697},{"p":"7.535","s":1699},{"p":"7.534","s":664},{"p":"7.533","s":9454},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":6370},{"p":"7.525","s":2075},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":1029},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131744,"t":1693526420123}}
2023-09-01T00:00:20.2630949Z {"time":1693526420,"time_ms":1693526420258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":52916},{"p":"0.588","s":112882},{"p":"0.589","s":155465},{"p":"0.59","s":132147},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":12938},{"p":"0.585","s":60620},{"p":"0.584","s":96905},{"p":"0.583","s":174289},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":130688},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415293,"t":1693526420129}}
2023-09-01T00:00:20.2631256Z {"time":1693526420,"time_ms":1693526420259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":6531},{"p":"0.0932","s":13982},{"p":"0.0933","s":8092},{"p":"0.0934","s":4390},{"p":"0.0935","s":13654},{"p":"0.0936","s":483},{"p":"0.0937","s":5038},{"p":"0.0941","s":10648},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":4882},{"p":"0.0982","s":177}],"bids":[{"p":"0.0929","s":2895},{"p":"0.0928","s":9938},{"p":"0.0927","s":7299},{"p":"0.0926","s":18899},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0919","s":1019},{"p":"0.0917","s":6286},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":4175},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248619,"t":1693526420222}}
2023-09-01T00:00:20.2639838Z {"time":1693526420,"time_ms":1693526420259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54865","s":52},{"p":"0.54882","s":52},{"p":"0.54883","s":2},{"p":"0.54888","s":52},{"p":"0.54891","s":2},{"p":"0.54895","s":106},{"p":"0.54896","s":41},{"p":"0.54897","s":589},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54913","s":95},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":86},{"p":"0.54932","s":617}],"bids":[{"p":"0.54864","s":136},{"p":"0.54863","s":2},{"p":"0.54852","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54833","s":230},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54815","s":274},{"p":"0.54806","s":275},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54799","s":103},{"p":"0.54797","s":1139},{"p":"0.54794","s":906},{"p":"0.54786","s":73},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439},{"p":"0.54779","s":182}],"contract":"MATIC_USDT","id":9331880799,"t":1693526420060}}
2023-09-01T00:00:20.2642974Z {"time":1693526420,"time_ms":1693526420261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":1130},{"p":"6.917","s":4726},{"p":"6.918","s":1234},{"p":"6.919","s":22852},{"p":"6.92","s":3782},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":8353},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":552},{"p":"6.914","s":140},{"p":"6.913","s":1537},{"p":"6.912","s":2601},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":2079},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925715,"t":1693526420201}}
2023-09-01T00:00:20.2649571Z {"time":1693526420,"time_ms":1693526420261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1365","s":159},{"p":"1.1366","s":148},{"p":"1.1367","s":200},{"p":"1.1368","s":255},{"p":"1.1369","s":179},{"p":"1.137","s":256},{"p":"1.1371","s":282},{"p":"1.1372","s":256},{"p":"1.1373","s":108},{"p":"1.1374","s":108},{"p":"1.1375","s":256},{"p":"1.1376","s":108},{"p":"1.1377","s":255},{"p":"1.1378","s":210},{"p":"1.1379","s":148},{"p":"1.1382","s":3305},{"p":"1.1383","s":594},{"p":"1.1385","s":583},{"p":"1.1386","s":14780},{"p":"1.1387","s":148}],"bids":[{"p":"1.1361","s":1865},{"p":"1.1359","s":620},{"p":"1.1358","s":414},{"p":"1.1357","s":214},{"p":"1.1356","s":559},{"p":"1.1355","s":416},{"p":"1.1354","s":308},{"p":"1.1353","s":216},{"p":"1.1352","s":664},{"p":"1.1351","s":588},{"p":"1.135","s":451},{"p":"1.1349","s":699},{"p":"1.1348","s":769},{"p":"1.1347","s":2805},{"p":"1.1346","s":15464},{"p":"1.1345","s":108},{"p":"1.1344","s":256},{"p":"1.1342","s":1071},{"p":"1.134","s":615},{"p":"1.1339","s":622}],"contract":"WLD_USDT","id":847020956,"t":1693526420204}}
2023-09-01T00:00:20.2649917Z {"time":1693526420,"time_ms":1693526420261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05048","s":91108},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235}],"bids":[{"p":"0.05008","s":1824},{"p":"0.05007","s":47229},{"p":"0.05006","s":37484},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":93581},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384403000,"t":1693526420074}}
2023-09-01T00:00:20.2659602Z {"time":1693526420,"time_ms":1693526420261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3112","s":400},{"p":"0.3119","s":400},{"p":"0.3123","s":2},{"p":"0.3124","s":18372},{"p":"0.3126","s":30516},{"p":"0.3127","s":138},{"p":"0.3128","s":11526},{"p":"0.3129","s":1655},{"p":"0.3131","s":7985},{"p":"0.3132","s":51391},{"p":"0.3134","s":89647},{"p":"0.314","s":10},{"p":"0.3143","s":114436},{"p":"0.3146","s":25},{"p":"0.3147","s":57266},{"p":"0.315","s":21865},{"p":"0.3151","s":9440},{"p":"0.3156","s":143322},{"p":"0.3159","s":962},{"p":"0.316","s":7085}],"bids":[{"p":"0.3108","s":515},{"p":"0.3107","s":400},{"p":"0.3104","s":436},{"p":"0.3103","s":30516},{"p":"0.31","s":280},{"p":"0.3099","s":400},{"p":"0.3098","s":400},{"p":"0.3092","s":90086},{"p":"0.3091","s":3235},{"p":"0.3081","s":400},{"p":"0.308","s":7325},{"p":"0.3076","s":116575},{"p":"0.3072","s":127562},{"p":"0.3071","s":330},{"p":"0.307","s":965},{"p":"0.3063","s":736},{"p":"0.306","s":10},{"p":"0.3054","s":146},{"p":"0.3051","s":2079},{"p":"0.305","s":7982}],"contract":"JOE_USDT","id":271032719,"t":1693526420251}}
2023-09-01T00:00:20.2660567Z {"time":1693526420,"time_ms":1693526420262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6631","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":225},{"p":"0.6612","s":192},{"p":"0.6609","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6578","s":1584},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631665998,"t":1693526420207}}
2023-09-01T00:00:20.2669772Z {"time":1693526420,"time_ms":1693526420263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420252,"u":1374690525,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8054","A":344}}
2023-09-01T00:00:20.2670362Z {"time":1693526420,"time_ms":1693526420262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.391","s":1575},{"p":"216.393","s":3932},{"p":"216.415","s":1575},{"p":"216.417","s":691},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.427","s":20},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1585},{"p":"216.452","s":4586},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2100},{"p":"216.471","s":1664}],"bids":[{"p":"216.379","s":1575},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.319","s":10},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699}],"contract":"BNB_USDT","id":8660576575,"t":1693526420201}}
2023-09-01T00:00:20.2674506Z {"time":1693526420,"time_ms":1693526420263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420249,"u":43823278018,"s":"ETH_USDT","b":"1645.95","B":5492,"a":"1646","A":22978}}
2023-09-01T00:00:20.2674943Z {"time":1693526420,"time_ms":1693526420263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":789},{"p":"0.08859","s":1435},{"p":"0.0886","s":2738},{"p":"0.08861","s":2811},{"p":"0.08862","s":3548},{"p":"0.08863","s":540},{"p":"0.08865","s":590},{"p":"0.08868","s":2494},{"p":"0.08871","s":2820},{"p":"0.08876","s":1854},{"p":"0.08877","s":1052},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08906","s":2258},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217},{"p":"0.0895","s":2823}],"bids":[{"p":"0.08846","s":62},{"p":"0.08845","s":452},{"p":"0.08843","s":225},{"p":"0.08842","s":1163},{"p":"0.08841","s":2144},{"p":"0.08839","s":786},{"p":"0.08834","s":2820},{"p":"0.08831","s":2041},{"p":"0.08825","s":540},{"p":"0.08823","s":3388},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":3496},{"p":"0.08806","s":2},{"p":"0.088","s":205},{"p":"0.08798","s":1733},{"p":"0.08797","s":5544},{"p":"0.08793","s":508}],"contract":"GRT_USDT","id":3965442484,"t":1693526420134}}
2023-09-01T00:00:20.2679321Z {"time":1693526420,"time_ms":1693526420263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420258,"u":271032728,"s":"JOE_USDT","b":"0.3108","B":515,"a":"0.311","A":211}}
2023-09-01T00:00:20.2679744Z {"time":1693526420,"time_ms":1693526420263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12448","s":247},{"p":"0.12449","s":561},{"p":"0.12451","s":247},{"p":"0.12452","s":160},{"p":"0.12453","s":359},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":1597},{"p":"0.12457","s":25919},{"p":"0.12458","s":1068},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1146},{"p":"0.12466","s":419},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":5088}],"bids":[{"p":"0.12444","s":638},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12436","s":247},{"p":"0.12434","s":409},{"p":"0.12433","s":321},{"p":"0.12432","s":1303},{"p":"0.12431","s":383},{"p":"0.1243","s":407},{"p":"0.12429","s":168},{"p":"0.12426","s":2586},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":976},{"p":"0.1242","s":112},{"p":"0.12418","s":247},{"p":"0.12417","s":8158}],"contract":"CFX_USDT","id":5635053552,"t":1693526420238}}
2023-09-01T00:00:20.2683841Z {"time":1693526420,"time_ms":1693526420264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161},{"p":"0.4295","s":8155}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":10628},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291450,"t":1693526420160}}
2023-09-01T00:00:20.2684102Z {"time":1693526420,"time_ms":1693526420265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02172","s":1033},{"p":"0.02173","s":1577},{"p":"0.02174","s":7482},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1},{"p":"0.02342","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":3206},{"p":"0.02164","s":1584},{"p":"0.02163","s":7255},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":11518},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1},{"p":"0.01969","s":1}],"contract":"SKL_USDT","id":1873217593,"t":1693526420218}}
2023-09-01T00:00:20.2684685Z {"time":1693526420,"time_ms":1693526420264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420257,"u":2097109100,"s":"BLZ_USDT","b":"0.1116","B":108,"a":"0.11163","A":2460}}
2023-09-01T00:00:20.2684801Z {"time":1693526420,"time_ms":1693526420265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":1207},{"p":"0.5912","s":2283},{"p":"0.5913","s":2119},{"p":"0.5914","s":2362},{"p":"0.5915","s":1924},{"p":"0.5916","s":1392},{"p":"0.5917","s":942},{"p":"0.5918","s":786},{"p":"0.5919","s":1223},{"p":"0.592","s":1410},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":3722},{"p":"0.5925","s":9399},{"p":"0.5926","s":13330},{"p":"0.5927","s":2461},{"p":"0.5928","s":14779}],"bids":[{"p":"0.5908","s":650},{"p":"0.5907","s":1915},{"p":"0.5906","s":3035},{"p":"0.5905","s":3384},{"p":"0.5904","s":1763},{"p":"0.5903","s":1338},{"p":"0.5902","s":2130},{"p":"0.5901","s":1763},{"p":"0.59","s":10534},{"p":"0.5899","s":15580},{"p":"0.5898","s":2590},{"p":"0.5897","s":3103},{"p":"0.5896","s":27453},{"p":"0.5895","s":4171},{"p":"0.5894","s":23896},{"p":"0.5893","s":676},{"p":"0.5892","s":5488},{"p":"0.5891","s":1766},{"p":"0.589","s":5318},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226723361,"t":1693526420240}}
2023-09-01T00:00:20.2688839Z {"time":1693526420,"time_ms":1693526420264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1408","s":227},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1371","s":50},{"p":"1.1368","s":50},{"p":"1.1367","s":1151},{"p":"1.1366","s":224},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616}],"contract":"HIGH_USDT","id":762727597,"t":1693526420148}}
2023-09-01T00:00:20.2689155Z {"time":1693526420,"time_ms":1693526420265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.983","s":12},{"p":"6.984","s":526},{"p":"6.985","s":547},{"p":"6.986","s":262},{"p":"6.987","s":1221},{"p":"6.988","s":4022},{"p":"6.989","s":1247},{"p":"6.99","s":1690},{"p":"6.991","s":262},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":7310},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262}],"bids":[{"p":"6.982","s":262},{"p":"6.981","s":273},{"p":"6.98","s":262},{"p":"6.979","s":670},{"p":"6.978","s":412},{"p":"6.977","s":975},{"p":"6.976","s":4022},{"p":"6.975","s":3320},{"p":"6.974","s":7174},{"p":"6.973","s":4471},{"p":"6.972","s":1533},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":588},{"p":"6.968","s":6610},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452}],"contract":"INJ_USDT","id":1129754874,"t":1693526420255}}
2023-09-01T00:00:20.2692863Z {"time":1693526420,"time_ms":1693526420267,"channel":"futures.order_book","event":"all","result":{"t":1693526420095,"id":4204941976,"contract":"BTC_USD","asks":[{"p":"25921.6","s":500},{"p":"25921.7","s":1037},{"p":"25923.3","s":8376},{"p":"25924.3","s":1555},{"p":"25928.3","s":12825},{"p":"25929.6","s":19742},{"p":"25932.4","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25940.7","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25959.1","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524}],"bids":[{"p":"25905.5","s":4484},{"p":"25901.3","s":6345},{"p":"25894.5","s":19742},{"p":"25892.2","s":16751},{"p":"25889.6","s":1},{"p":"25888.5","s":12875},{"p":"25887.7","s":40070},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:20.2693954Z {"time":1693526420,"time_ms":1693526420265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":4001},{"p":"0.245","s":43708},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":88888},{"p":"0.2458","s":9672},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":6455},{"p":"0.2439","s":17753},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2429","s":50359},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1}],"contract":"1INCH_USDT","id":3440807411,"t":1693526420193}}
2023-09-01T00:00:20.2699804Z {"time":1693526420,"time_ms":1693526420266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420251,"u":19433017890,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":2178}}
2023-09-01T00:00:20.2699986Z {"time":1693526420,"time_ms":1693526420266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":670},{"p":"0.6566","s":522},{"p":"0.6568","s":412},{"p":"0.6569","s":1591},{"p":"0.6571","s":1120},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091},{"p":"0.6604","s":168}],"bids":[{"p":"0.6553","s":4},{"p":"0.6549","s":471},{"p":"0.6547","s":3227},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122272,"t":1693526420224}}
2023-09-01T00:00:20.2702320Z {"time":1693526420,"time_ms":1693526420266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":7454},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1},{"p":"0.9304","s":1}],"contract":"USDC_USDT","id":52581765,"t":1693526420180}}
2023-09-01T00:00:20.2708236Z {"time":1693526420,"time_ms":1693526420267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":26},{"p":"1.5","s":132},{"p":"1.5004","s":577},{"p":"1.5005","s":1247},{"p":"1.5008","s":1392},{"p":"1.5011","s":1417},{"p":"1.5014","s":2424},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5024","s":997},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5041","s":1646},{"p":"1.5048","s":11875},{"p":"1.506","s":14734}],"bids":[{"p":"1.4987","s":120},{"p":"1.4986","s":112},{"p":"1.4977","s":2574},{"p":"1.4976","s":132},{"p":"1.4972","s":93},{"p":"1.4971","s":2174},{"p":"1.497","s":6874},{"p":"1.4969","s":718},{"p":"1.496","s":1197},{"p":"1.4957","s":1728},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":1168},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4926","s":1726},{"p":"1.4915","s":22500},{"p":"1.4904","s":14434},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281005687,"t":1693526420136}}
2023-09-01T00:00:20.2712887Z {"time":1693526420,"time_ms":1693526420267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.5","s":863},{"p":"55.503","s":3023},{"p":"55.524","s":682},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.546","s":4665},{"p":"55.555","s":2971},{"p":"55.56","s":3322},{"p":"55.563","s":2971},{"p":"55.566","s":116},{"p":"55.58","s":175},{"p":"55.581","s":1880},{"p":"55.591","s":116},{"p":"55.595","s":3758},{"p":"55.601","s":3514},{"p":"55.609","s":1798},{"p":"55.617","s":2188},{"p":"55.631","s":701},{"p":"55.632","s":1879},{"p":"55.65","s":2754}],"bids":[{"p":"55.427","s":90},{"p":"55.42","s":359},{"p":"55.412","s":695},{"p":"55.404","s":979},{"p":"55.403","s":3639},{"p":"55.386","s":894},{"p":"55.384","s":3202},{"p":"55.378","s":2971},{"p":"55.374","s":3750},{"p":"55.372","s":482},{"p":"55.364","s":903},{"p":"55.36","s":117},{"p":"55.35","s":6733},{"p":"55.345","s":175},{"p":"55.341","s":1997},{"p":"55.336","s":4665},{"p":"55.324","s":1881},{"p":"55.301","s":702},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984454096,"t":1693526420239}}
2023-09-01T00:00:20.2713036Z {"time":1693526420,"time_ms":1693526420267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646","s":22978},{"p":"1646.05","s":1152},{"p":"1646.1","s":2268},{"p":"1646.2","s":3092},{"p":"1646.25","s":3202},{"p":"1646.3","s":2372},{"p":"1646.35","s":1319},{"p":"1646.4","s":3193},{"p":"1646.45","s":9278},{"p":"1646.5","s":3236},{"p":"1646.55","s":4748},{"p":"1646.6","s":4023},{"p":"1646.65","s":5486},{"p":"1646.7","s":3098},{"p":"1646.75","s":5462},{"p":"1646.8","s":2199},{"p":"1646.85","s":4205},{"p":"1646.9","s":875},{"p":"1646.95","s":8296},{"p":"1647","s":4468}],"bids":[{"p":"1645.95","s":5492},{"p":"1645.85","s":1932},{"p":"1645.8","s":1017},{"p":"1645.75","s":4748},{"p":"1645.7","s":3014},{"p":"1645.65","s":2778},{"p":"1645.6","s":2835},{"p":"1645.55","s":2230},{"p":"1645.5","s":4384},{"p":"1645.45","s":4984},{"p":"1645.4","s":6022},{"p":"1645.35","s":1252},{"p":"1645.3","s":5910},{"p":"1645.25","s":3592},{"p":"1645.2","s":5532},{"p":"1645.15","s":10102},{"p":"1645.1","s":5710},{"p":"1645.05","s":10034},{"p":"1645","s":2470},{"p":"1644.95","s":2411}],"contract":"ETH_USDT","id":43823278018,"t":1693526420249}}
2023-09-01T00:00:20.2719338Z {"time":1693526420,"time_ms":1693526420268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":5571},{"p":"0.0186","s":9499},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01864","s":2810},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01936","s":2154},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3925},{"p":"0.01854","s":5583},{"p":"0.01853","s":10624},{"p":"0.01852","s":6486},{"p":"0.01851","s":6489},{"p":"0.0185","s":23858},{"p":"0.01849","s":29234},{"p":"0.01846","s":200},{"p":"0.01845","s":10772},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366211,"t":1693526420221}}
2023-09-01T00:00:20.2723259Z {"time":1693526420,"time_ms":1693526420268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":1393},{"p":"0.05237","s":732},{"p":"0.05238","s":3986},{"p":"0.0524","s":7444},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.05249","s":1439},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820}],"bids":[{"p":"0.05228","s":1146},{"p":"0.05227","s":7444},{"p":"0.05225","s":11684},{"p":"0.05224","s":8717},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05219","s":836},{"p":"0.05217","s":28943},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6},{"p":"0.0518","s":4776}],"contract":"HBAR_USDT","id":2016766973,"t":1693526419995}}
2023-09-01T00:00:20.2724091Z {"time":1693526420,"time_ms":1693526420268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":9463},{"p":"0.2249","s":26713},{"p":"0.225","s":6305},{"p":"0.2251","s":56474},{"p":"0.2252","s":48687},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":4453},{"p":"0.2256","s":146449},{"p":"0.2257","s":891},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":2630},{"p":"0.2269","s":5009},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":5538},{"p":"0.2243","s":6403},{"p":"0.2242","s":20185},{"p":"0.2241","s":61608},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300881935,"t":1693526420261}}
2023-09-01T00:00:20.2778789Z {"time":1693526420,"time_ms":1693526420273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420263,"u":271032738,"s":"JOE_USDT","b":"0.3108","B":915,"a":"0.311","A":211}}
2023-09-01T00:00:20.2779115Z {"time":1693526420,"time_ms":1693526420273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420264,"u":8660576576,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.39","A":1021}}
2023-09-01T00:00:20.2779339Z {"time":1693526420,"time_ms":1693526420275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420264,"u":633190231,"s":"AKRO_USDT","b":"0.018272","B":105,"a":"0.018285","A":105}}
2023-09-01T00:00:20.2789838Z {"time":1693526420,"time_ms":1693526420275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420263,"u":1328172757,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":739}}
2023-09-01T00:00:20.2793981Z {"time":1693526420,"time_ms":1693526420275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420265,"u":6231618434,"s":"BCH_USDT","b":"207.4","B":3031,"a":"207.45","A":1135}}
2023-09-01T00:00:20.2876491Z {"time":1693526420,"time_ms":1693526420283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420270,"u":1374690527,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8053","A":90}}
2023-09-01T00:00:20.2877184Z {"time":1693526420,"time_ms":1693526420284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420272,"u":847020961,"s":"WLD_USDT","b":"1.1361","B":1865,"a":"1.1365","A":11}}
2023-09-01T00:00:20.2891846Z {"time":1693526420,"time_ms":1693526420284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420273,"u":1538260134,"s":"UNFI_USDT","b":"7.548","B":23043,"a":"7.563","A":720}}
2023-09-01T00:00:20.2891881Z {"time":1693526420,"time_ms":1693526420285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420270,"u":5791564782,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4263","A":69}}
2023-09-01T00:00:20.2895888Z {"time":1693526420,"time_ms":1693526420286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36034},{"p":"0.1553","s":43159},{"p":"0.1554","s":5786},{"p":"0.1555","s":10665},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1547","s":2005},{"p":"0.1546","s":34831},{"p":"0.1545","s":48516},{"p":"0.1544","s":763},{"p":"0.1543","s":4840},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880906,"t":1693526420274}}
2023-09-01T00:00:20.2896934Z {"time":1693526420,"time_ms":1693526420285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012015","s":179},{"p":"0.012014","s":150},{"p":"0.012012","s":1},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012003","s":160},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.01198","s":150},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653551,"t":1693526420199}}
2023-09-01T00:00:20.2898355Z {"time":1693526420,"time_ms":1693526420286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420271,"u":6231618435,"s":"BCH_USDT","b":"207.4","B":3031,"a":"207.45","A":1554}}
2023-09-01T00:00:20.2902389Z {"time":1693526420,"time_ms":1693526420286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11163","s":2460},{"p":"0.11165","s":82},{"p":"0.11166","s":557},{"p":"0.11167","s":686},{"p":"0.11168","s":835},{"p":"0.11169","s":236},{"p":"0.1117","s":1396},{"p":"0.11171","s":1853},{"p":"0.11172","s":22986},{"p":"0.11173","s":838},{"p":"0.11174","s":1145},{"p":"0.11175","s":1131},{"p":"0.11176","s":1242},{"p":"0.11177","s":905},{"p":"0.11178","s":8353},{"p":"0.11179","s":66708},{"p":"0.1118","s":816},{"p":"0.11181","s":342},{"p":"0.11183","s":804},{"p":"0.11184","s":1899}],"bids":[{"p":"0.1116","s":108},{"p":"0.11159","s":1933},{"p":"0.11158","s":745},{"p":"0.11157","s":353},{"p":"0.11156","s":1252},{"p":"0.11155","s":450},{"p":"0.11154","s":721},{"p":"0.11153","s":731},{"p":"0.11152","s":728},{"p":"0.11151","s":1271},{"p":"0.1115","s":1440},{"p":"0.11149","s":2096},{"p":"0.11148","s":727},{"p":"0.11147","s":831},{"p":"0.11146","s":8365},{"p":"0.11145","s":2146},{"p":"0.11144","s":344},{"p":"0.11143","s":304},{"p":"0.11142","s":143},{"p":"0.11141","s":251}],"contract":"BLZ_USDT","id":2097109103,"t":1693526420267}}
2023-09-01T00:00:20.2907102Z {"time":1693526420,"time_ms":1693526420287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":9894},{"p":"1.081","s":31128},{"p":"1.082","s":25934},{"p":"1.083","s":12501},{"p":"1.084","s":950},{"p":"1.085","s":4840},{"p":"1.088","s":1097},{"p":"1.089","s":28594},{"p":"1.093","s":2184},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2}],"bids":[{"p":"1.077","s":9527},{"p":"1.076","s":2710},{"p":"1.075","s":60686},{"p":"1.074","s":31854},{"p":"1.073","s":11791},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825925,"t":1693526420147}}
2023-09-01T00:00:20.2923391Z {"time":1693526420,"time_ms":1693526420288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.03","s":2793},{"p":"143.05","s":261},{"p":"143.09","s":128},{"p":"143.1","s":287},{"p":"143.12","s":4381},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.79","s":281},{"p":"142.75","s":227},{"p":"142.65","s":1433},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773593,"t":1693526420222}}
2023-09-01T00:00:20.2933467Z {"time":1693526420,"time_ms":1693526420289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2963},{"p":"0.01879","s":3591},{"p":"0.0188","s":23876},{"p":"0.01881","s":27154},{"p":"0.01882","s":130195},{"p":"0.01883","s":112772},{"p":"0.01884","s":139553},{"p":"0.01885","s":156146},{"p":"0.01886","s":142877},{"p":"0.01887","s":42729},{"p":"0.01888","s":159693},{"p":"0.01889","s":173245},{"p":"0.0189","s":40588},{"p":"0.01891","s":51820},{"p":"0.01892","s":205335},{"p":"0.01893","s":64341},{"p":"0.01894","s":43900},{"p":"0.01895","s":76693},{"p":"0.01896","s":165169},{"p":"0.01897","s":53097}],"bids":[{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":53409},{"p":"0.01874","s":23888},{"p":"0.01873","s":205878},{"p":"0.01872","s":3836},{"p":"0.01871","s":98393},{"p":"0.0187","s":192565},{"p":"0.01869","s":138287},{"p":"0.01868","s":73787},{"p":"0.01867","s":90044},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":10510},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659153291,"t":1693526420245}}
2023-09-01T00:00:20.2934937Z {"time":1693526420,"time_ms":1693526420289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481299,"t":1693526420234}}
2023-09-01T00:00:20.2940096Z {"time":1693526420,"time_ms":1693526420290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":10648},{"p":"0.01019","s":82629},{"p":"0.0102","s":215767},{"p":"0.01021","s":123881},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":9859},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":59943},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":26121},{"p":"0.01015","s":128922},{"p":"0.01014","s":172818},{"p":"0.01013","s":111900},{"p":"0.01012","s":184607},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":93901},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308187,"t":1693526420079}}
2023-09-01T00:00:20.2951425Z {"time":1693526420,"time_ms":1693526420291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003429","s":27726},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131420},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003464","s":9482},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003424","s":5187},{"p":"0.003423","s":240393},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152327},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003389","s":9553},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557}],"contract":"FITFI_USDT","id":1227407502,"t":1693526420250}}
2023-09-01T00:00:20.2952625Z {"time":1693526420,"time_ms":1693526420291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":86},{"p":"0.060314","s":152},{"p":"0.060321","s":200},{"p":"0.060322","s":22},{"p":"0.060331","s":27},{"p":"0.060353","s":40},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060362","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060407","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060424","s":27}],"bids":[{"p":"0.060215","s":6},{"p":"0.060209","s":147},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":10},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":22},{"p":"0.060188","s":10},{"p":"0.060187","s":37},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060162","s":67},{"p":"0.060161","s":10}],"contract":"CHZ_USDT","id":7510787124,"t":1693526420236}}
2023-09-01T00:00:20.2954757Z {"time":1693526420,"time_ms":1693526420291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":5854},{"p":"0.00711","s":94346},{"p":"0.00712","s":122891},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00718","s":13266},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":40640},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":89349},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28}],"bids":[{"p":"0.00708","s":47499},{"p":"0.00707","s":142388},{"p":"0.00706","s":70532},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.007","s":13935},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":40836},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":79766},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1}],"contract":"IOST_USDT","id":627597208,"t":1693526420245}}
2023-09-01T00:00:20.2962966Z {"time":1693526420,"time_ms":1693526420291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":358},{"p":"8.514","s":1150},{"p":"8.516","s":236},{"p":"8.517","s":588},{"p":"8.518","s":1415},{"p":"8.519","s":25},{"p":"8.52","s":601},{"p":"8.521","s":4825},{"p":"8.522","s":617},{"p":"8.523","s":706},{"p":"8.524","s":23733},{"p":"8.525","s":2039},{"p":"8.526","s":819},{"p":"8.527","s":446},{"p":"8.528","s":3912},{"p":"8.529","s":4241},{"p":"8.532","s":748},{"p":"8.533","s":117},{"p":"8.534","s":7},{"p":"8.537","s":76104}],"bids":[{"p":"8.508","s":122},{"p":"8.506","s":122},{"p":"8.505","s":12},{"p":"8.504","s":7},{"p":"8.502","s":100},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":2244},{"p":"8.497","s":35},{"p":"8.496","s":1274},{"p":"8.495","s":584},{"p":"8.494","s":454},{"p":"8.492","s":10407},{"p":"8.491","s":1031},{"p":"8.489","s":924},{"p":"8.488","s":62359},{"p":"8.487","s":22980},{"p":"8.486","s":633},{"p":"8.485","s":14646},{"p":"8.484","s":8711}],"contract":"CYBER_USDT","id":443114832,"t":1693526420282}}
2023-09-01T00:00:20.2965525Z {"time":1693526420,"time_ms":1693526420292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3166","s":1650},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":9164},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":3717},{"p":"0.3154","s":1087},{"p":"0.3153","s":15380},{"p":"0.3152","s":7554},{"p":"0.3151","s":14155},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069533,"t":1693526420191}}
2023-09-01T00:00:20.2968958Z {"time":1693526420,"time_ms":1693526420293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34174},{"p":"0.5107","s":11592},{"p":"0.5108","s":10384},{"p":"0.5109","s":7670},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":2162},{"p":"0.5102","s":3922},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":18601},{"p":"0.5098","s":8640},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":21883},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315473,"t":1693526420216}}
2023-09-01T00:00:20.2973867Z {"time":1693526420,"time_ms":1693526420294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018285","s":105},{"p":"0.018289","s":105},{"p":"0.01829","s":1206},{"p":"0.018291","s":72},{"p":"0.018292","s":177},{"p":"0.018293","s":72},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":179},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":74},{"p":"0.0183","s":193},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":5449},{"p":"0.018304","s":123},{"p":"0.018305","s":178},{"p":"0.018307","s":105},{"p":"0.018309","s":434}],"bids":[{"p":"0.018272","s":105},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":177},{"p":"0.018259","s":72},{"p":"0.018257","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018232","s":5221},{"p":"0.018227","s":105},{"p":"0.018221","s":249},{"p":"0.01822","s":1},{"p":"0.018211","s":105}],"contract":"AKRO_USDT","id":633190235,"t":1693526420283}}
2023-09-01T00:00:20.2974854Z {"time":1693526420,"time_ms":1693526420293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420284,"u":1754061052,"s":"YGG_USDT","b":"0.248","B":4739,"a":"0.2481","A":3236}}
2023-09-01T00:00:20.2981769Z {"time":1693526420,"time_ms":1693526420293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420288,"u":1538260147,"s":"UNFI_USDT","b":"7.548","B":18883,"a":"7.563","A":720}}
2023-09-01T00:00:20.2981932Z {"time":1693526420,"time_ms":1693526420293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420281,"u":271032753,"s":"JOE_USDT","b":"0.3108","B":915,"a":"0.3119","A":400}}
2023-09-01T00:00:20.2986508Z {"time":1693526420,"time_ms":1693526420295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":764},{"p":"0.5238","s":1994},{"p":"0.5239","s":3589},{"p":"0.524","s":9786},{"p":"0.5242","s":4500},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5288","s":1891}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8549},{"p":"0.5225","s":2001},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":8615},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5123","s":6875},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450267,"t":1693526420190}}
2023-09-01T00:00:20.2986659Z {"time":1693526420,"time_ms":1693526420295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":21321},{"p":"2.216","s":16789},{"p":"2.217","s":25890},{"p":"2.218","s":30799},{"p":"2.219","s":42533},{"p":"2.22","s":23863},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":3159},{"p":"2.225","s":33208},{"p":"2.226","s":6665},{"p":"2.227","s":53115},{"p":"2.228","s":22175},{"p":"2.229","s":1464},{"p":"2.23","s":29829},{"p":"2.231","s":51355},{"p":"2.232","s":126344},{"p":"2.233","s":5863},{"p":"2.234","s":83004}],"bids":[{"p":"2.213","s":1486},{"p":"2.212","s":6997},{"p":"2.211","s":8923},{"p":"2.21","s":32371},{"p":"2.209","s":21533},{"p":"2.208","s":45625},{"p":"2.207","s":16276},{"p":"2.206","s":21855},{"p":"2.205","s":27003},{"p":"2.204","s":23225},{"p":"2.203","s":67146},{"p":"2.202","s":31993},{"p":"2.201","s":3715},{"p":"2.2","s":66761},{"p":"2.199","s":1201},{"p":"2.198","s":18516},{"p":"2.197","s":3849},{"p":"2.196","s":41437},{"p":"2.195","s":46623},{"p":"2.194","s":56873}],"contract":"DYDX_USDT","id":3027450010,"t":1693526420237}}
2023-09-01T00:00:20.2988934Z {"time":1693526420,"time_ms":1693526420295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":103875},{"p":"25928.1","s":2},{"p":"25928.3","s":63},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.9","s":2},{"p":"25929","s":3},{"p":"25929.1","s":385},{"p":"25929.2","s":2},{"p":"25929.3","s":9646},{"p":"25929.5","s":9646},{"p":"25929.6","s":579},{"p":"25929.7","s":579},{"p":"25929.8","s":352},{"p":"25930","s":16},{"p":"25930.2","s":15428},{"p":"25930.5","s":16925},{"p":"25930.9","s":580},{"p":"25931","s":60}],"bids":[{"p":"25927.8","s":136977},{"p":"25927.7","s":1},{"p":"25927.5","s":1},{"p":"25927.3","s":1},{"p":"25927","s":1},{"p":"25926.8","s":1},{"p":"25926.6","s":1},{"p":"25926.3","s":1},{"p":"25926.1","s":44154},{"p":"25925.1","s":2540},{"p":"25925","s":3385},{"p":"25924.9","s":49873},{"p":"25924.7","s":825},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25923.9","s":300},{"p":"25923.6","s":2796},{"p":"25923.2","s":10940},{"p":"25923.1","s":3021},{"p":"25923","s":16935}],"contract":"BTC_USDT","id":49607897886,"t":1693526420275}}
2023-09-01T00:00:20.2991471Z {"time":1693526420,"time_ms":1693526420295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.482","s":25},{"p":"0.4821","s":653},{"p":"0.4822","s":200},{"p":"0.4823","s":3090},{"p":"0.4826","s":750},{"p":"0.4827","s":9178},{"p":"0.4829","s":9178},{"p":"0.4831","s":8581},{"p":"0.4834","s":14919},{"p":"0.484","s":30117},{"p":"0.4844","s":950},{"p":"0.4845","s":14919},{"p":"0.4846","s":16},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4812","s":311},{"p":"0.4811","s":1399},{"p":"0.4808","s":200},{"p":"0.4807","s":2166},{"p":"0.4806","s":2166},{"p":"0.4803","s":4316},{"p":"0.4799","s":3090},{"p":"0.4797","s":9178},{"p":"0.4796","s":9178},{"p":"0.4791","s":14919},{"p":"0.4789","s":950},{"p":"0.4771","s":1419},{"p":"0.4759","s":45036},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211},{"p":"0.47","s":147}],"contract":"AGLD_USDT","id":656707430,"t":1693526420117}}
2023-09-01T00:00:20.2994764Z {"time":1693526420,"time_ms":1693526420296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002857","s":712},{"p":"0.002861","s":116},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002888","s":555},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":8288},{"p":"0.002899","s":6317},{"p":"0.002903","s":14009},{"p":"0.002907","s":1611},{"p":"0.002913","s":6306}],"bids":[{"p":"0.002843","s":712},{"p":"0.002842","s":116},{"p":"0.00284","s":712},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345554,"t":1693526420191}}
2023-09-01T00:00:20.2999288Z {"time":1693526420,"time_ms":1693526420296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1871","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1855","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1},{"p":"0.1731","s":231}],"contract":"LOKA_USDT","id":301667328,"t":1693526420131}}
2023-09-01T00:00:20.3001110Z {"time":1693526420,"time_ms":1693526420296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.363","s":134},{"p":"4.3635","s":112},{"p":"4.364","s":91},{"p":"4.3641","s":67},{"p":"4.3642","s":45},{"p":"4.3644","s":45},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":746},{"p":"4.3662","s":67},{"p":"4.367","s":362},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745},{"p":"4.3691","s":241},{"p":"4.3693","s":67}],"bids":[{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":50},{"p":"4.3608","s":50},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":117},{"p":"4.3585","s":91},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":670},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3546","s":67},{"p":"4.3545","s":239}],"contract":"UNI_USDT","id":5669963682,"t":1693526420173}}
2023-09-01T00:00:20.3001461Z {"time":1693526420,"time_ms":1693526420297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0932","s":168},{"p":"1.0933","s":44},{"p":"1.0934","s":168},{"p":"1.0936","s":518},{"p":"1.0937","s":168},{"p":"1.0939","s":168},{"p":"1.0941","s":1588},{"p":"1.0942","s":625},{"p":"1.0944","s":4814},{"p":"1.0946","s":625},{"p":"1.0947","s":955},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0956","s":11000},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":168}],"bids":[{"p":"1.0927","s":168},{"p":"1.0924","s":6},{"p":"1.0923","s":4},{"p":"1.0922","s":168},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":365},{"p":"1.0894","s":168},{"p":"1.0892","s":168},{"p":"1.089","s":168}],"contract":"TOMO_USDT","id":1158359252,"t":1693526420224}}
2023-09-01T00:00:20.3002503Z {"time":1693526420,"time_ms":1693526420296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8717","s":137},{"p":"5.8718","s":108},{"p":"5.872","s":82},{"p":"5.8723","s":75},{"p":"5.8724","s":37},{"p":"5.8726","s":124},{"p":"5.8727","s":78},{"p":"5.8728","s":37},{"p":"5.873","s":37},{"p":"5.8732","s":80},{"p":"5.8733","s":160},{"p":"5.8734","s":460},{"p":"5.8735","s":159},{"p":"5.8736","s":123},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":243},{"p":"5.8743","s":266}],"bids":[{"p":"5.8709","s":78},{"p":"5.8707","s":46},{"p":"5.8704","s":81},{"p":"5.8702","s":90},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":64},{"p":"5.8695","s":158},{"p":"5.8694","s":123},{"p":"5.8693","s":217},{"p":"5.8692","s":60},{"p":"5.8691","s":201},{"p":"5.869","s":60},{"p":"5.8689","s":123},{"p":"5.8688","s":120},{"p":"5.8686","s":96},{"p":"5.8685","s":123},{"p":"5.8684","s":138},{"p":"5.8682","s":60}],"contract":"LINK_USDT","id":10089559464,"t":1693526420207}}
2023-09-01T00:00:20.3003403Z {"time":1693526420,"time_ms":1693526420297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":11},{"p":"0.4753","s":912},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4758","s":2888},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":2731},{"p":"0.4769","s":1290},{"p":"0.4772","s":997},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":3714},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.472","s":4212},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984633,"t":1693526420116}}
2023-09-01T00:00:20.3007230Z {"time":1693526420,"time_ms":1693526420296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9674","s":52},{"p":"9.9677","s":20},{"p":"9.968","s":52},{"p":"9.9694","s":52},{"p":"9.97","s":40},{"p":"9.9708","s":6},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9721","s":2},{"p":"9.973","s":136},{"p":"9.9731","s":52},{"p":"9.974","s":40},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.978","s":51}],"bids":[{"p":"9.9645","s":52},{"p":"9.9631","s":14},{"p":"9.9627","s":52},{"p":"9.9623","s":40},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":78},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9579","s":79},{"p":"9.9574","s":306},{"p":"9.9573","s":30},{"p":"9.9572","s":50},{"p":"9.9571","s":30}],"contract":"AVAX_USDT","id":8335096324,"t":1693526420244}}
2023-09-01T00:00:20.3013955Z {"time":1693526420,"time_ms":1693526420298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3684","s":55},{"p":"1.3685","s":896},{"p":"1.3688","s":330},{"p":"1.3693","s":277},{"p":"1.3698","s":368},{"p":"1.37","s":219},{"p":"1.3701","s":2254},{"p":"1.3702","s":129},{"p":"1.3703","s":362},{"p":"1.3704","s":2853},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3661","s":1349},{"p":"1.366","s":252},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3657","s":259},{"p":"1.3655","s":368},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3626","s":764},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262877,"t":1693526420102}}
2023-09-01T00:00:20.3014179Z {"time":1693526420,"time_ms":1693526420296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03972","s":7292},{"p":"0.03974","s":301},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":120},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025554,"t":1693526420129}}
2023-09-01T00:00:20.3016121Z {"time":1693526420,"time_ms":1693526420298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11482","s":492},{"p":"0.11483","s":3320},{"p":"0.11484","s":322},{"p":"0.11485","s":110},{"p":"0.11486","s":1335},{"p":"0.11488","s":84},{"p":"0.11491","s":344},{"p":"0.11492","s":600},{"p":"0.11494","s":3875},{"p":"0.11495","s":1190},{"p":"0.11497","s":1033},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11506","s":869},{"p":"0.11507","s":4441},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11463","s":696},{"p":"0.11462","s":1551},{"p":"0.11461","s":2828},{"p":"0.1146","s":4625},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":3618},{"p":"0.11452","s":3712},{"p":"0.11449","s":3297},{"p":"0.11447","s":594},{"p":"0.11446","s":3694},{"p":"0.11441","s":1346},{"p":"0.11438","s":2201},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681},{"p":"0.11429","s":909},{"p":"0.11428","s":1817},{"p":"0.11424","s":1}],"contract":"XLM_USDT","id":3333229841,"t":1693526420222}}
2023-09-01T00:00:20.3016851Z {"time":1693526420,"time_ms":1693526420297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":29360},{"p":"0.1581","s":244083},{"p":"0.1582","s":52705},{"p":"0.1583","s":21213},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":1413},{"p":"0.1576","s":20203},{"p":"0.1575","s":44120},{"p":"0.1574","s":64831},{"p":"0.1573","s":350},{"p":"0.1572","s":28339},{"p":"0.1571","s":17652},{"p":"0.157","s":37979},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434903,"t":1693526420190}}
2023-09-01T00:00:20.3016990Z {"time":1693526420,"time_ms":1693526420298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5333","s":51},{"p":"0.5349","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.524","s":5936},{"p":"0.5239","s":190},{"p":"0.5238","s":95},{"p":"0.5237","s":3964},{"p":"0.5225","s":190},{"p":"0.5214","s":1641},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5192","s":5897},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1}],"contract":"PHB_USDT","id":84620676,"t":1693526420242}}
2023-09-01T00:00:20.3021698Z {"time":1693526420,"time_ms":1693526420298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":656},{"p":"5.508","s":4354},{"p":"5.509","s":7221},{"p":"5.51","s":6038},{"p":"5.511","s":27711},{"p":"5.512","s":4086},{"p":"5.513","s":15102},{"p":"5.514","s":27964},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":1053},{"p":"5.524","s":16375},{"p":"5.528","s":24314}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":656},{"p":"5.502","s":356},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":10091},{"p":"5.498","s":8443},{"p":"5.497","s":4948},{"p":"5.496","s":24716},{"p":"5.495","s":2633},{"p":"5.494","s":12451},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956}],"contract":"APT_USDT","id":4762109352,"t":1693526420278}}
2023-09-01T00:00:20.3023431Z {"time":1693526420,"time_ms":1693526420298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":8},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888810,"t":1693526420140}}
2023-09-01T00:00:20.3023453Z {"time":1693526420,"time_ms":1693526420299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":739},{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":3702},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":4288},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172758,"t":1693526420270}}
2023-09-01T00:00:20.3028392Z {"time":1693526420,"time_ms":1693526420299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679453,"t":1693526420054}}
2023-09-01T00:00:20.3028899Z {"time":1693526420,"time_ms":1693526420299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":600},{"p":"0.2339","s":1712},{"p":"0.234","s":4466},{"p":"0.2341","s":1997},{"p":"0.2342","s":36870},{"p":"0.2343","s":8615},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":4860},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1}],"bids":[{"p":"0.2334","s":780},{"p":"0.2333","s":4807},{"p":"0.2332","s":11165},{"p":"0.2331","s":19612},{"p":"0.233","s":10194},{"p":"0.2329","s":536},{"p":"0.2328","s":13326},{"p":"0.2326","s":218535},{"p":"0.2325","s":11134},{"p":"0.2324","s":11458},{"p":"0.2322","s":4284},{"p":"0.2321","s":13485},{"p":"0.232","s":3121},{"p":"0.2319","s":21770},{"p":"0.2318","s":1657},{"p":"0.2317","s":9631},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004}],"contract":"ENJ_USDT","id":1158490481,"t":1693526420049}}
2023-09-01T00:00:20.3031421Z {"time":1693526420,"time_ms":1693526420300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6175","s":648},{"p":"0.6176","s":527},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":896},{"p":"0.6181","s":6805},{"p":"0.6182","s":5159},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":1580},{"p":"0.6189","s":7498},{"p":"0.619","s":1691},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6195","s":2421},{"p":"0.6201","s":3877}],"bids":[{"p":"0.6166","s":12},{"p":"0.6159","s":648},{"p":"0.6158","s":460},{"p":"0.6157","s":5973},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":1999},{"p":"0.6152","s":11877},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":105},{"p":"0.6145","s":1621},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":4123},{"p":"0.6137","s":792},{"p":"0.6135","s":1528},{"p":"0.6134","s":1693},{"p":"0.6133","s":1621},{"p":"0.6131","s":792}],"contract":"THETA_USDT","id":3456142139,"t":1693526420063}}
2023-09-01T00:00:20.3033382Z {"time":1693526420,"time_ms":1693526420299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.915","s":295},{"p":"6.916","s":244},{"p":"6.917","s":369},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.922","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":95},{"p":"6.903","s":135},{"p":"6.902","s":207},{"p":"6.901","s":260},{"p":"6.9","s":267},{"p":"6.899","s":14},{"p":"6.898","s":374},{"p":"6.897","s":1308},{"p":"6.896","s":287},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":317},{"p":"6.889","s":255},{"p":"6.888","s":243},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158}],"contract":"ATOM_USDT","id":6607411681,"t":1693526420284}}
2023-09-01T00:00:20.3034616Z {"time":1693526420,"time_ms":1693526420299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":7204},{"p":"0.00973","s":10706},{"p":"0.00974","s":170281},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.00969","s":34788},{"p":"0.00968","s":117030},{"p":"0.00967","s":28732},{"p":"0.00964","s":43166},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476403,"t":1693526420201}}
2023-09-01T00:00:20.3038646Z {"time":1693526420,"time_ms":1693526420300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5706","s":11},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5725","s":169},{"p":"0.5726","s":50},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404}],"bids":[{"p":"0.5685","s":122},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5674","s":50},{"p":"0.5673","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796445741,"t":1693526420249}}
2023-09-01T00:00:20.3040485Z {"time":1693526420,"time_ms":1693526420300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":4315},{"p":"1.16","s":30761},{"p":"1.161","s":32413},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23033},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":4862},{"p":"1.155","s":16382},{"p":"1.154","s":45294},{"p":"1.153","s":36813},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":1192},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544248,"t":1693526420151}}
2023-09-01T00:00:20.3045030Z {"time":1693526420,"time_ms":1693526420301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":24438},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":67280},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":9718},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":25391},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462307,"t":1693526420054}}
2023-09-01T00:00:20.3045218Z {"time":1693526420,"time_ms":1693526420301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7432","s":158},{"p":"0.7436","s":243},{"p":"0.7437","s":1627},{"p":"0.7438","s":243},{"p":"0.7439","s":4892},{"p":"0.7441","s":3610},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7458","s":936},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7468","s":1644}],"bids":[{"p":"0.7425","s":486},{"p":"0.7424","s":2648},{"p":"0.7423","s":287},{"p":"0.7422","s":2077},{"p":"0.7421","s":3441},{"p":"0.742","s":243},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.7399","s":40},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268124,"t":1693526420040}}
2023-09-01T00:00:20.3046620Z {"time":1693526420,"time_ms":1693526420301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":808},{"p":"0.0767","s":176},{"p":"0.07671","s":150},{"p":"0.07672","s":120},{"p":"0.07673","s":569},{"p":"0.07674","s":1022},{"p":"0.07675","s":544},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":2058},{"p":"0.07685","s":147},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":112},{"p":"0.07667","s":1},{"p":"0.07666","s":112},{"p":"0.07665","s":78},{"p":"0.07664","s":26},{"p":"0.07663","s":148},{"p":"0.07662","s":63},{"p":"0.07661","s":590},{"p":"0.0766","s":118},{"p":"0.07659","s":1446},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1843},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56},{"p":"0.07645","s":350}],"contract":"TRX_USDT","id":3665202549,"t":1693526420159}}
2023-09-01T00:00:20.3049612Z {"time":1693526420,"time_ms":1693526420300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":69},{"p":"1.4265","s":127},{"p":"1.4266","s":420},{"p":"1.4267","s":129},{"p":"1.4268","s":456},{"p":"1.4269","s":624},{"p":"1.427","s":595},{"p":"1.4271","s":1217},{"p":"1.4272","s":2114},{"p":"1.4273","s":844},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":591},{"p":"1.4278","s":1427},{"p":"1.4279","s":846},{"p":"1.428","s":534},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":305}],"bids":[{"p":"1.4262","s":254},{"p":"1.4261","s":69},{"p":"1.426","s":323},{"p":"1.4259","s":47},{"p":"1.4258","s":127},{"p":"1.4257","s":105},{"p":"1.4256","s":365},{"p":"1.4255","s":104},{"p":"1.4254","s":265},{"p":"1.4253","s":209},{"p":"1.4252","s":127},{"p":"1.4251","s":703},{"p":"1.425","s":336},{"p":"1.4249","s":1140},{"p":"1.4248","s":452},{"p":"1.4246","s":633},{"p":"1.4245","s":267},{"p":"1.4243","s":445},{"p":"1.4242","s":846},{"p":"1.4241","s":23133}],"contract":"APE_USDT","id":5791564782,"t":1693526420270}}
2023-09-01T00:00:20.3051201Z {"time":1693526420,"time_ms":1693526420302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4214},{"p":"0.1651","s":240},{"p":"0.1652","s":12896},{"p":"0.1653","s":21429},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1664","s":18528},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2740},{"p":"0.1639","s":27620},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913515,"t":1693526420052}}
2023-09-01T00:00:20.3052422Z {"time":1693526420,"time_ms":1693526420302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":555},{"p":"18.849","s":50},{"p":"18.851","s":1743},{"p":"18.852","s":623},{"p":"18.853","s":1346},{"p":"18.854","s":2159},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1}],"bids":[{"p":"18.793","s":155},{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.744","s":2226},{"p":"18.726","s":644},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259160,"t":1693526420292}}
2023-09-01T00:00:20.3053005Z {"time":1693526420,"time_ms":1693526420301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":2574},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.056","s":997},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173585,"t":1693526420249}}
2023-09-01T00:00:20.3058290Z {"time":1693526420,"time_ms":1693526420302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5637","s":2232},{"p":"1.5639","s":643},{"p":"1.564","s":39},{"p":"1.5641","s":63},{"p":"1.5642","s":668},{"p":"1.5643","s":334},{"p":"1.5645","s":1407},{"p":"1.5649","s":234},{"p":"1.565","s":3454},{"p":"1.5651","s":668},{"p":"1.5652","s":2340},{"p":"1.5653","s":1588},{"p":"1.5655","s":1796},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5666","s":334},{"p":"1.5671","s":1045}],"bids":[{"p":"1.5616","s":6},{"p":"1.5615","s":295},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.561","s":622},{"p":"1.5607","s":103},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":622},{"p":"1.56","s":2469},{"p":"1.5599","s":39},{"p":"1.5595","s":4079},{"p":"1.5594","s":445},{"p":"1.5592","s":1922},{"p":"1.5589","s":479},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":144},{"p":"1.5579","s":1877},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216580290,"t":1693526420273}}
2023-09-01T00:00:20.3058740Z {"time":1693526420,"time_ms":1693526420301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":143214},{"p":"0.001412","s":2259599},{"p":"0.001413","s":1719722},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087032},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":499649},{"p":"0.001401","s":1350375},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087032},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":1980080},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831}],"contract":"SLP_USDT","id":1256702044,"t":1693526420273}}
2023-09-01T00:00:20.3059429Z {"time":1693526420,"time_ms":1693526420303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":1},{"p":"0.00001742","s":2185},{"p":"0.00001743","s":9737},{"p":"0.00001744","s":28928},{"p":"0.00001745","s":38969},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":27018},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.0000174","s":3137},{"p":"0.00001739","s":30555},{"p":"0.00001738","s":7718},{"p":"0.00001737","s":47831},{"p":"0.00001736","s":15697},{"p":"0.00001735","s":22215},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":32573},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431761,"t":1693526420208}}
2023-09-01T00:00:20.3060935Z {"time":1693526420,"time_ms":1693526420303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":70},{"p":"0.194","s":14729},{"p":"0.1941","s":5976},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1959","s":5672},{"p":"0.1975","s":1},{"p":"0.1978","s":21493},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2036","s":27066},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":694},{"p":"0.1927","s":5264},{"p":"0.1926","s":17865},{"p":"0.1923","s":2423},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1912","s":5431},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1893","s":19711},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1835","s":27680},{"p":"0.1833","s":946}],"contract":"BNX_USDT","id":267249780,"t":1693526420277}}
2023-09-01T00:00:20.3065603Z {"time":1693526420,"time_ms":1693526420303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":621},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16985","s":2179},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109}],"bids":[{"p":"0.16907","s":202},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":1180},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226406035,"t":1693526420114}}
2023-09-01T00:00:20.3065916Z {"time":1693526420,"time_ms":1693526420302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":5506},{"p":"0.001369","s":500},{"p":"0.00137","s":100477},{"p":"0.001371","s":5000},{"p":"0.001372","s":26289},{"p":"0.001373","s":3066},{"p":"0.001374","s":27461},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001381","s":24961},{"p":"0.001382","s":5056},{"p":"0.001395","s":19887},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":47627},{"p":"0.001437","s":94}],"bids":[{"p":"0.001364","s":5204},{"p":"0.001363","s":3596},{"p":"0.001362","s":5509},{"p":"0.001361","s":500},{"p":"0.00136","s":15941},{"p":"0.001359","s":25709},{"p":"0.001358","s":13822},{"p":"0.001357","s":10415},{"p":"0.001356","s":5567},{"p":"0.001355","s":3665},{"p":"0.001354","s":3084},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":1633},{"p":"0.001349","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20842},{"p":"0.001328","s":520}],"contract":"REEF_USDT","id":1528625233,"t":1693526420178}}
2023-09-01T00:00:20.3066378Z {"time":1693526420,"time_ms":1693526420303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1767},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":22052},{"p":"0.5003","s":2802},{"p":"0.5004","s":41133},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":35898},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":6287},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2994},{"p":"0.4996","s":565},{"p":"0.4995","s":4154},{"p":"0.4994","s":4167},{"p":"0.4993","s":11539},{"p":"0.4992","s":58345},{"p":"0.4991","s":8230},{"p":"0.499","s":4861},{"p":"0.4989","s":9931},{"p":"0.4988","s":9640},{"p":"0.4987","s":59955},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854636,"t":1693526420102}}
2023-09-01T00:00:20.3070010Z {"time":1693526420,"time_ms":1693526420302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1554},{"p":"207.5","s":4165},{"p":"207.55","s":5777},{"p":"207.6","s":9163},{"p":"207.65","s":9505},{"p":"207.7","s":24405},{"p":"207.75","s":6791},{"p":"207.8","s":10182},{"p":"207.85","s":60068},{"p":"207.9","s":51752},{"p":"207.95","s":7386},{"p":"208","s":1059},{"p":"208.05","s":56931},{"p":"208.1","s":8109},{"p":"208.15","s":61916},{"p":"208.2","s":45295},{"p":"208.25","s":6081},{"p":"208.3","s":1503},{"p":"208.35","s":835},{"p":"208.4","s":5984}],"bids":[{"p":"207.4","s":3031},{"p":"207.35","s":4842},{"p":"207.3","s":4327},{"p":"207.25","s":7921},{"p":"207.2","s":18502},{"p":"207.15","s":16251},{"p":"207.1","s":6566},{"p":"207.05","s":37025},{"p":"207","s":14091},{"p":"206.95","s":12562},{"p":"206.9","s":6299},{"p":"206.85","s":35940},{"p":"206.8","s":5645},{"p":"206.75","s":5855},{"p":"206.7","s":5824},{"p":"206.65","s":52335},{"p":"206.6","s":78886},{"p":"206.55","s":21207},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618436,"t":1693526420281}}
2023-09-01T00:00:20.3070333Z {"time":1693526420,"time_ms":1693526420303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420295,"u":1754061055,"s":"YGG_USDT","b":"0.248","B":4739,"a":"0.2481","A":1211}}
2023-09-01T00:00:20.3070658Z {"time":1693526420,"time_ms":1693526420303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":450},{"p":"3.765","s":12},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":1187},{"p":"3.772","s":14931},{"p":"3.773","s":475},{"p":"3.774","s":2227},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.781","s":48},{"p":"3.782","s":30886}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":9193},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405648,"t":1693526420254}}
2023-09-01T00:00:20.3074799Z {"time":1693526420,"time_ms":1693526420304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":11229},{"p":"0.0413","s":16148},{"p":"0.0414","s":50724},{"p":"0.0418","s":2},{"p":"0.042","s":3650},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0432","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":1},{"p":"0.0444","s":2},{"p":"0.0445","s":1},{"p":"0.0447","s":4},{"p":"0.0448","s":1}],"bids":[{"p":"0.0408","s":2897},{"p":"0.0407","s":9034},{"p":"0.0406","s":11962},{"p":"0.0404","s":16180},{"p":"0.0402","s":2366},{"p":"0.0401","s":2342},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.039","s":154178},{"p":"0.0389","s":149112},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":131829},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0376","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2},{"p":"0.0373","s":5}],"contract":"ACA_USDT","id":155560181,"t":1693526420233}}
2023-09-01T00:00:20.3075158Z {"time":1693526420,"time_ms":1693526420303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":4308},{"p":"31.25","s":2503},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35960},{"p":"31.29","s":884},{"p":"31.3","s":29649},{"p":"31.31","s":562},{"p":"31.32","s":46812},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":5828},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1000},{"p":"31.2","s":1806},{"p":"31.19","s":1562},{"p":"31.18","s":4701},{"p":"31.17","s":2522},{"p":"31.16","s":22509},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":10932},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346},{"p":"31.02","s":62459}],"contract":"BSV_USDT","id":2186227380,"t":1693526420245}}
2023-09-01T00:00:20.3075596Z {"time":1693526420,"time_ms":1693526420303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420292,"u":762727598,"s":"HIGH_USDT","b":"1.1368","B":50,"a":"1.1399","A":18}}
2023-09-01T00:00:20.3078370Z {"time":1693526420,"time_ms":1693526420304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420292,"u":3303259160,"s":"KSM_USDT","b":"18.793","B":155,"a":"18.848","A":555}}
2023-09-01T00:00:20.3084114Z {"time":1693526420,"time_ms":1693526420304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1503},{"p":"63.85","s":1609},{"p":"63.86","s":9073},{"p":"63.87","s":6137},{"p":"63.88","s":16925},{"p":"63.89","s":9463},{"p":"63.9","s":4712},{"p":"63.91","s":28987},{"p":"63.92","s":2695},{"p":"63.93","s":6866},{"p":"63.94","s":2978},{"p":"63.95","s":1576},{"p":"63.96","s":1152},{"p":"63.97","s":3704},{"p":"63.98","s":11150},{"p":"63.99","s":16210},{"p":"64","s":1752},{"p":"64.01","s":11804},{"p":"64.02","s":35068},{"p":"64.03","s":771}],"bids":[{"p":"63.83","s":1997},{"p":"63.82","s":1807},{"p":"63.81","s":6793},{"p":"63.8","s":6126},{"p":"63.79","s":15145},{"p":"63.78","s":6128},{"p":"63.77","s":15945},{"p":"63.76","s":9481},{"p":"63.75","s":3543},{"p":"63.74","s":17925},{"p":"63.73","s":1405},{"p":"63.72","s":5547},{"p":"63.71","s":8124},{"p":"63.7","s":22963},{"p":"63.69","s":2037},{"p":"63.68","s":795},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":477},{"p":"63.64","s":716}],"contract":"LTC_USDT","id":7852194439,"t":1693526420293}}
2023-09-01T00:00:20.3085852Z {"time":1693526420,"time_ms":1693526420304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5065","s":2002},{"p":"0.5068","s":6868},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1363},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5077","s":13421},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":895},{"p":"0.5086","s":13576},{"p":"0.5088","s":11312},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5102","s":7737},{"p":"0.5108","s":13178},{"p":"0.5109","s":16196}],"bids":[{"p":"0.5058","s":500},{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5051","s":10039},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5047","s":9622},{"p":"0.5045","s":4474},{"p":"0.5043","s":2986},{"p":"0.5042","s":14279},{"p":"0.5041","s":9622},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":4849},{"p":"0.503","s":100},{"p":"0.5027","s":10219},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662000,"t":1693526420220}}
2023-09-01T00:00:20.3087512Z {"time":1693526420,"time_ms":1693526420305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":3704},{"p":"0.2293","s":3355},{"p":"0.2294","s":28743},{"p":"0.2295","s":1553},{"p":"0.2297","s":1855},{"p":"0.2298","s":20875},{"p":"0.2299","s":3488},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2315","s":15890},{"p":"0.2316","s":61974},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.2321","s":40778}],"bids":[{"p":"0.2291","s":32},{"p":"0.2289","s":1000},{"p":"0.2288","s":27738},{"p":"0.2287","s":20072},{"p":"0.2286","s":28894},{"p":"0.2284","s":23013},{"p":"0.2283","s":7639},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20355},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":24221}],"contract":"FET_USDT","id":213539149,"t":1693526420184}}
2023-09-01T00:00:20.3093087Z {"time":1693526420,"time_ms":1693526420306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":1053},{"p":"0.4087","s":7379},{"p":"0.4088","s":21568},{"p":"0.4089","s":13028},{"p":"0.409","s":1279},{"p":"0.4094","s":15128},{"p":"0.4096","s":20942},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028},{"p":"0.4148","s":489}],"bids":[{"p":"0.4073","s":578},{"p":"0.4072","s":100},{"p":"0.4071","s":10085},{"p":"0.407","s":1677},{"p":"0.4069","s":4370},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13028},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4043","s":1179},{"p":"0.4033","s":979},{"p":"0.403","s":41530},{"p":"0.4027","s":1954}],"contract":"ARKM_USDT","id":115504041,"t":1693526420244}}
2023-09-01T00:00:20.3093117Z {"time":1693526420,"time_ms":1693526420306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":53},{"p":"0.767","s":65392},{"p":"0.768","s":13610},{"p":"0.769","s":103984},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":35121},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240932,"t":1693526420085}}
2023-09-01T00:00:20.3093420Z {"time":1693526420,"time_ms":1693526420306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1327},{"p":"0.05627","s":400},{"p":"0.05628","s":650},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05637","s":879},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.0567","s":1450}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05613","s":400},{"p":"0.05612","s":2843},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":177},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716531,"t":1693526420255}}
2023-09-01T00:00:20.3093668Z {"time":1693526420,"time_ms":1693526420305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":2178},{"p":"0.063751","s":338},{"p":"0.063752","s":1557},{"p":"0.063754","s":825},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":2524},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.063779","s":78}],"bids":[{"p":"0.063744","s":220},{"p":"0.063739","s":554},{"p":"0.063737","s":24},{"p":"0.063736","s":1658},{"p":"0.063735","s":824},{"p":"0.063733","s":829},{"p":"0.06373","s":1329},{"p":"0.063729","s":1324},{"p":"0.063727","s":2223},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":1048},{"p":"0.063722","s":446},{"p":"0.06372","s":2421},{"p":"0.063719","s":1091},{"p":"0.063717","s":3081},{"p":"0.063716","s":1008},{"p":"0.063715","s":1373},{"p":"0.063714","s":1869},{"p":"0.063713","s":3142}],"contract":"DOGE_USDT","id":19433017894,"t":1693526420288}}
2023-09-01T00:00:20.3093942Z {"time":1693526420,"time_ms":1693526420305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.233","s":20},{"p":"43.234","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.783","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367984776,"t":1693526420282}}
2023-09-01T00:00:20.3094732Z {"time":1693526420,"time_ms":1693526420306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":1993},{"p":"0.00263","s":2114},{"p":"0.002631","s":5912},{"p":"0.002632","s":636},{"p":"0.002635","s":9168},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002679","s":4010},{"p":"0.002692","s":371}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002611","s":3891},{"p":"0.00261","s":5912},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":2103},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002563","s":4072},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426418,"t":1693526420204}}
2023-09-01T00:00:20.3094855Z {"time":1693526420,"time_ms":1693526420306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":439630},{"p":"0.454","s":3442790},{"p":"0.455","s":1077952},{"p":"0.456","s":478435},{"p":"0.457","s":1400760},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151309},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":674295},{"p":"0.45","s":3253717},{"p":"0.449","s":674980},{"p":"0.448","s":1311458},{"p":"0.447","s":1576943},{"p":"0.446","s":384036},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":362063},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532124,"t":1693526420119}}
2023-09-01T00:00:20.3097034Z {"time":1693526420,"time_ms":1693526420305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":221},{"p":"0.00115","s":1000},{"p":"0.001151","s":560},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":4069},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594266,"t":1693526420264}}
2023-09-01T00:00:20.3103405Z {"time":1693526420,"time_ms":1693526420307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01615","s":6706},{"p":"0.01616","s":18894},{"p":"0.01617","s":13386},{"p":"0.01618","s":49954},{"p":"0.01619","s":6462},{"p":"0.0162","s":33479},{"p":"0.01621","s":3158},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":7648},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":5107},{"p":"0.01611","s":4247},{"p":"0.0161","s":31263},{"p":"0.01609","s":16904},{"p":"0.01608","s":9948},{"p":"0.01607","s":33471},{"p":"0.01606","s":3158},{"p":"0.01605","s":16795},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":7107},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639766,"t":1693526420272}}
2023-09-01T00:00:20.3111953Z {"time":1693526420,"time_ms":1693526420308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03368","s":211},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364258,"t":1693526420296}}
2023-09-01T00:00:20.3112536Z {"time":1693526420,"time_ms":1693526420307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7112","s":24},{"p":"19.7122","s":48},{"p":"19.7131","s":20},{"p":"19.7132","s":20},{"p":"19.7137","s":95},{"p":"19.7141","s":45},{"p":"19.7143","s":31},{"p":"19.7147","s":95},{"p":"19.7156","s":59},{"p":"19.7159","s":13},{"p":"19.7164","s":2},{"p":"19.7168","s":95},{"p":"19.7173","s":24},{"p":"19.7176","s":59},{"p":"19.718","s":64},{"p":"19.7181","s":59},{"p":"19.7182","s":64},{"p":"19.7187","s":64},{"p":"19.7188","s":64},{"p":"19.7189","s":64}],"bids":[{"p":"19.7083","s":32},{"p":"19.7079","s":43},{"p":"19.7058","s":64},{"p":"19.7057","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7049","s":64},{"p":"19.7048","s":23},{"p":"19.7047","s":725},{"p":"19.7046","s":171},{"p":"19.7045","s":20},{"p":"19.7038","s":36},{"p":"19.7037","s":23},{"p":"19.7031","s":24},{"p":"19.7029","s":64},{"p":"19.7028","s":64},{"p":"19.7027","s":25},{"p":"19.7026","s":59},{"p":"19.7023","s":128}],"contract":"SOL_USDT","id":13185519067,"t":1693526420227}}
2023-09-01T00:00:20.3113504Z {"time":1693526420,"time_ms":1693526420307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.512","s":2},{"p":"15.513","s":234},{"p":"15.514","s":719},{"p":"15.515","s":234},{"p":"15.516","s":469},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2549},{"p":"15.52","s":232},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.507","s":322},{"p":"15.506","s":100},{"p":"15.505","s":443},{"p":"15.504","s":1013},{"p":"15.502","s":1999},{"p":"15.501","s":864},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358},{"p":"15.48","s":21853}],"contract":"ETC_USDT","id":9059446910,"t":1693526420256}}
2023-09-01T00:00:20.3120539Z {"time":1693526420,"time_ms":1693526420308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1468","s":2},{"p":"1.1469","s":591},{"p":"1.1471","s":273},{"p":"1.1472","s":280},{"p":"1.1473","s":186},{"p":"1.1474","s":186},{"p":"1.1475","s":1096},{"p":"1.1476","s":2406},{"p":"1.1477","s":186},{"p":"1.1478","s":186},{"p":"1.1479","s":186},{"p":"1.148","s":13252},{"p":"1.1481","s":2947},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1485","s":2},{"p":"1.1486","s":909},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153}],"bids":[{"p":"1.1465","s":89},{"p":"1.1464","s":2},{"p":"1.1462","s":369},{"p":"1.1461","s":356},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310},{"p":"1.1445","s":99},{"p":"1.1443","s":13068}],"contract":"API3_USDT","id":762568231,"t":1693526420171}}
2023-09-01T00:00:20.3120859Z {"time":1693526420,"time_ms":1693526420309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.632","s":37},{"p":"0.6321","s":619},{"p":"0.6323","s":863},{"p":"0.6326","s":7554},{"p":"0.6328","s":826},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158}],"bids":[{"p":"0.6308","s":6},{"p":"0.6307","s":82},{"p":"0.6306","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657793,"t":1693526420114}}
2023-09-01T00:00:20.3123911Z {"time":1693526420,"time_ms":1693526420308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.24","s":7897},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1},{"p":"20.79","s":1085}],"contract":"RPL_USDT","id":53256410,"t":1693526420268}}
2023-09-01T00:00:20.3124598Z {"time":1693526420,"time_ms":1693526420308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":430},{"p":"4.653","s":730},{"p":"4.654","s":4857},{"p":"4.655","s":1165},{"p":"4.656","s":2244},{"p":"4.657","s":8706},{"p":"4.658","s":5733},{"p":"4.659","s":5245},{"p":"4.66","s":1014},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.668","s":10051},{"p":"4.669","s":49260},{"p":"4.67","s":7679},{"p":"4.672","s":8414},{"p":"4.673","s":1007},{"p":"4.674","s":35300}],"bids":[{"p":"4.649","s":1034},{"p":"4.648","s":300},{"p":"4.647","s":110},{"p":"4.646","s":300},{"p":"4.645","s":1036},{"p":"4.644","s":430},{"p":"4.643","s":4691},{"p":"4.642","s":4917},{"p":"4.641","s":13800},{"p":"4.64","s":11340},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.634","s":558},{"p":"4.632","s":40},{"p":"4.631","s":17040},{"p":"4.63","s":49473},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.626","s":12374}],"contract":"AXS_USDT","id":4195505685,"t":1693526420246}}
2023-09-01T00:00:20.3125559Z {"time":1693526420,"time_ms":1693526420307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.1","s":385},{"p":"477.2","s":200},{"p":"477.3","s":934},{"p":"477.4","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4294},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.4","s":412},{"p":"476","s":1},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"474.7","s":3703},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1},{"p":"468.6","s":6443}],"contract":"YFII_USDT","id":4430053151,"t":1693526420198}}
2023-09-01T00:00:20.3126125Z {"time":1693526420,"time_ms":1693526420309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.827","s":2258},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":3099},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317}],"bids":[{"p":"7.811","s":8},{"p":"7.81","s":335},{"p":"7.807","s":540},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5323},{"p":"7.786","s":32002},{"p":"7.785","s":20473},{"p":"7.779","s":1279},{"p":"7.778","s":1280},{"p":"7.777","s":50},{"p":"7.772","s":385},{"p":"7.771","s":640},{"p":"7.77","s":2558},{"p":"7.769","s":306},{"p":"7.764","s":142},{"p":"7.763","s":641}],"contract":"ENS_USDT","id":2532548743,"t":1693526420095}}
2023-09-01T00:00:20.3168642Z {"time":1693526420,"time_ms":1693526420313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420308,"u":631666006,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":206}}
2023-09-01T00:00:20.3174224Z {"time":1693526420,"time_ms":1693526420314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420307,"u":3303259162,"s":"KSM_USDT","b":"18.793","B":155,"a":"18.848","A":605}}
2023-09-01T00:00:20.3177766Z {"time":1693526420,"time_ms":1693526420313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420305,"u":5034620299,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":4458}}
2023-09-01T00:00:20.3178242Z {"time":1693526420,"time_ms":1693526420313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420303,"u":1538260154,"s":"UNFI_USDT","b":"7.549","B":2,"a":"7.563","A":720}}
2023-09-01T00:00:20.3181988Z {"time":1693526420,"time_ms":1693526420314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420305,"u":2097109108,"s":"BLZ_USDT","b":"0.11161","B":108,"a":"0.11163","A":2460}}
2023-09-01T00:00:20.3260968Z {"time":1693526420,"time_ms":1693526420322,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3114","change_percentage":"32.9633","total_size":"3063705","volume_24h":"56269267","volume_24h_base":"56269267","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3085","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3144","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:20.3261723Z {"time":1693526420,"time_ms":1693526420324,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16750751","volume_24h":"26205474","volume_24h_base":"2620547","volume_24h_quote":"1183823","volume_24h_settle":"1183823","mark_price":"0.453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4528","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:20.3264729Z {"time":1693526420,"time_ms":1693526420323,"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.1578","change_percentage":"-3.9562","total_size":"1852014","volume_24h":"2532364","volume_24h_base":"2532364","volume_24h_quote":"399835","volume_24h_settle":"399835","mark_price":"0.1579","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1579","quanto_base_rate":"","low_24h":"0.1546","high_24h":"0.1668"}]}
2023-09-01T00:00:20.3270118Z {"time":1693526420,"time_ms":1693526420324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.559","change_percentage":"14.3570","total_size":"1173762","volume_24h":"23544680","volume_24h_base":"2354468","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6339","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:20.3277526Z {"time":1693526420,"time_ms":1693526420324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420309,"u":633190238,"s":"AKRO_USDT","b":"0.018273","B":153,"a":"0.018285","A":105}}
2023-09-01T00:00:20.3278082Z {"time":1693526420,"time_ms":1693526420325,"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.1999","change_percentage":"-5.3055","total_size":"4202915","volume_24h":"6660635","volume_24h_base":"6660635","volume_24h_quote":"1329837","volume_24h_settle":"1329837","mark_price":"0.2002","funding_rate":"0.000033","funding_rate_indicative":"0.000033","index_price":"0.200198","quanto_base_rate":"","low_24h":"0.1999","high_24h":"0.216"}]}
2023-09-01T00:00:20.3280592Z {"time":1693526420,"time_ms":1693526420325,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003607","change_percentage":"-1.0697","total_size":"169923614","volume_24h":"435808744","volume_24h_base":"435808744","volume_24h_quote":"1573690","volume_24h_settle":"1573690","mark_price":"0.003612","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003612","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:20.3374061Z {"time":1693526420,"time_ms":1693526420333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420311,"u":2198122277,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.6561","A":670}}
2023-09-01T00:00:20.3375629Z {"time":1693526420,"time_ms":1693526420333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420322,"u":271032759,"s":"JOE_USDT","b":"0.3108","B":915,"a":"0.3114","A":15}}
2023-09-01T00:00:20.3376306Z {"time":1693526420,"time_ms":1693526420334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420317,"u":3027450015,"s":"DYDX_USDT","b":"2.213","B":1486,"a":"2.215","A":23321}}
2023-09-01T00:00:20.3386579Z {"time":1693526420,"time_ms":1693526420334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420321,"u":2097109113,"s":"BLZ_USDT","b":"0.1116","B":110,"a":"0.11163","A":2460}}
2023-09-01T00:00:20.3386634Z {"time":1693526420,"time_ms":1693526420334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420311,"u":367984780,"s":"OKB_USDT","b":"42.783","B":2,"a":"43.232","A":3}}
2023-09-01T00:00:20.3429946Z {"time":1693526420,"time_ms":1693526420339,"channel":"futures.trades","event":"update","result":[{"id":223060025,"size":984,"create_time":1693526420,"create_time_ms":1693526420329,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:20.3429970Z {"time":1693526420,"time_ms":1693526420339,"channel":"futures.trades","event":"update","result":[{"id":223060026,"size":482,"create_time":1693526420,"create_time_ms":1693526420329,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:20.3478326Z {"time":1693526420,"time_ms":1693526420344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420332,"u":49607897914,"s":"BTC_USDT","b":"25927.8","B":136977,"a":"25927.9","A":102409}}
2023-09-01T00:00:20.3481676Z {"time":1693526420,"time_ms":1693526420344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420328,"u":633190240,"s":"AKRO_USDT","b":"0.018274","B":105,"a":"0.018285","A":105}}
2023-09-01T00:00:20.3505836Z {"time":1693526420,"time_ms":1693526420347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420334,"u":115504044,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4084","A":1053}}
2023-09-01T00:00:20.3571609Z {"time":1693526420,"time_ms":1693526420353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420345,"u":1374690534,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8057","A":90}}
2023-09-01T00:00:20.3576219Z {"time":1693526420,"time_ms":1693526420353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420339,"u":271032769,"s":"JOE_USDT","b":"0.3108","B":915,"a":"0.3113","A":211}}
2023-09-01T00:00:20.3582783Z {"time":1693526420,"time_ms":1693526420354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420344,"u":6575477006,"s":"LUNA_USDT","b":"0.4016","B":1038,"a":"0.4018","A":946}}
2023-09-01T00:00:20.3589028Z {"time":1693526420,"time_ms":1693526420355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420338,"u":2853240933,"s":"ALICE_USDT","b":"0.763","B":28508,"a":"0.766","A":53}}
2023-09-01T00:00:20.3676690Z {"time":1693526420,"time_ms":1693526420364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420347,"u":2818880912,"s":"ONT_USDT","b":"0.1547","B":2525,"a":"0.1551","A":676}}
2023-09-01T00:00:20.3678531Z {"time":1693526420,"time_ms":1693526420363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420356,"u":1538260205,"s":"UNFI_USDT","b":"7.553","B":4160,"a":"7.563","A":720}}
2023-09-01T00:00:20.3681721Z {"time":1693526420,"time_ms":1693526420364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420358,"u":6575477009,"s":"LUNA_USDT","b":"0.4016","B":588,"a":"0.4017","A":450}}
2023-09-01T00:00:20.3693511Z {"time":1693526420,"time_ms":1693526420366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420357,"u":1328172759,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:20.3696511Z {"time":1693526420,"time_ms":1693526420366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420356,"u":972238282,"s":"LIT_USDT","b":"0.5548","B":3052,"a":"0.5572","A":1350}}
2023-09-01T00:00:20.3769240Z {"time":1693526420,"time_ms":1693526420373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420364,"u":2217366213,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01859","A":8382}}
2023-09-01T00:00:20.3790491Z {"time":1693526420,"time_ms":1693526420375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420361,"u":115504050,"s":"ARKM_USDT","b":"0.4073","B":543,"a":"0.4084","A":1053}}
2023-09-01T00:00:20.3790516Z {"time":1693526420,"time_ms":1693526420375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420360,"u":84620682,"s":"PHB_USDT","b":"0.5246","B":1742,"a":"0.5283","A":1465}}
2023-09-01T00:00:20.3790689Z {"time":1693526420,"time_ms":1693526420375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420361,"u":1328172763,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02946","A":57}}
2023-09-01T00:00:20.3798186Z {"time":1693526420,"time_ms":1693526420375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420363,"u":19433017899,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":1091}}
2023-09-01T00:00:20.3873647Z {"time":1693526420,"time_ms":1693526420383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420373,"u":762727600,"s":"HIGH_USDT","b":"1.1369","B":224,"a":"1.1399","A":18}}
2023-09-01T00:00:20.3879161Z {"time":1693526420,"time_ms":1693526420384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420376,"u":49607897942,"s":"BTC_USDT","b":"25927.8","B":136977,"a":"25927.9","A":102411}}
2023-09-01T00:00:20.3879458Z {"time":1693526420,"time_ms":1693526420384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420372,"u":3027450016,"s":"DYDX_USDT","b":"2.213","B":1486,"a":"2.214","A":1462}}
2023-09-01T00:00:20.3880590Z {"time":1693526420,"time_ms":1693526420384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420374,"u":2818880917,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1552","A":36034}}
2023-09-01T00:00:20.3886343Z {"time":1693526420,"time_ms":1693526420384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420376,"u":6420434906,"s":"GMT_USDT","b":"0.1577","B":1413,"a":"0.1579","A":2950}}
2023-09-01T00:00:20.3901368Z {"time":1693526420,"time_ms":1693526420386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420369,"u":972238284,"s":"LIT_USDT","b":"0.5548","B":3052,"a":"0.5571","A":719}}
2023-09-01T00:00:20.3904881Z {"time":1693526420,"time_ms":1693526420386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420370,"u":2532548770,"s":"ENS_USDT","b":"7.811","B":548,"a":"7.825","A":6}}
2023-09-01T00:00:20.3906015Z {"time":1693526420,"time_ms":1693526420386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420370,"u":763164255,"s":"KEY_USDT","b":"0.004383","B":125,"a":"0.004391","A":334}}
2023-09-01T00:00:20.3973913Z {"time":1693526420,"time_ms":1693526420394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420384,"u":49607897951,"s":"BTC_USDT","b":"25927.8","B":136978,"a":"25927.9","A":102411}}
2023-09-01T00:00:20.3979550Z {"time":1693526420,"time_ms":1693526420393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420377,"u":271032781,"s":"JOE_USDT","b":"0.3108","B":915,"a":"0.3111","A":37}}
2023-09-01T00:00:20.3979931Z {"time":1693526420,"time_ms":1693526420393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420379,"u":5635053554,"s":"CFX_USDT","b":"0.12444","B":247,"a":"0.12448","A":247}}
2023-09-01T00:00:20.3996375Z {"time":1693526420,"time_ms":1693526420395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420386,"u":19433017903,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":2107}}
2023-09-01T00:00:20.4063948Z {"time":1693526420,"time_ms":1693526420402,"channel":"futures.trades","event":"update","result":[{"id":6636875,"size":720,"create_time":1693526420,"create_time_ms":1693526420394,"price":"7.563","contract":"UNFI_USDT"}]}
2023-09-01T00:00:20.4065969Z {"time":1693526420,"time_ms":1693526420402,"channel":"futures.trades","event":"update","result":[{"id":6636876,"size":17,"create_time":1693526420,"create_time_ms":1693526420394,"price":"7.564","contract":"UNFI_USDT"}]}
2023-09-01T00:00:20.4079634Z {"time":1693526420,"time_ms":1693526420404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420390,"u":762727602,"s":"HIGH_USDT","b":"1.137","B":50,"a":"1.1399","A":18}}
2023-09-01T00:00:20.4084981Z {"time":1693526420,"time_ms":1693526420404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420392,"u":6420434908,"s":"GMT_USDT","b":"0.1577","B":1413,"a":"0.1579","A":1062}}
2023-09-01T00:00:20.4085477Z {"time":1693526420,"time_ms":1693526420404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420397,"u":6575477020,"s":"LUNA_USDT","b":"0.4016","B":590,"a":"0.4017","A":460}}
2023-09-01T00:00:20.4096065Z {"time":1693526420,"time_ms":1693526420406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420388,"u":10089559466,"s":"LINK_USDT","b":"5.8709","B":156,"a":"5.8717","A":137}}
2023-09-01T00:00:20.4171980Z {"time":1693526420,"time_ms":1693526420413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420402,"u":2198122278,"s":"KAVA_USDT","b":"0.6551","B":471,"a":"0.6561","A":670}}
2023-09-01T00:00:20.4172583Z {"time":1693526420,"time_ms":1693526420413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420401,"u":631666013,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":206}}
2023-09-01T00:00:20.4180475Z {"time":1693526420,"time_ms":1693526420413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420403,"u":271032790,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.3113","A":211}}
2023-09-01T00:00:20.4180790Z {"time":1693526420,"time_ms":1693526420415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420400,"u":1174476404,"s":"ONE_USDT","b":"0.00969","B":34788,"a":"0.00973","A":10706}}
2023-09-01T00:00:20.4183784Z {"time":1693526420,"time_ms":1693526420414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420402,"u":1538260264,"s":"UNFI_USDT","b":"7.553","B":4160,"a":"7.572","A":10}}
2023-09-01T00:00:20.4196655Z {"time":1693526420,"time_ms":1693526420416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420407,"u":972238286,"s":"LIT_USDT","b":"0.5548","B":3052,"a":"0.5572","A":1350}}
2023-09-01T00:00:20.4196791Z {"time":1693526420,"time_ms":1693526420416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420400,"u":10089559467,"s":"LINK_USDT","b":"5.8709","B":156,"a":"5.8717","A":59}}
2023-09-01T00:00:20.4271962Z {"time":1693526420,"time_ms":1693526420423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420409,"u":1280134613,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":7521}}
2023-09-01T00:00:20.4272639Z {"time":1693526420,"time_ms":1693526420423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420409,"u":631666014,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6631","A":161}}
2023-09-01T00:00:20.4278971Z {"time":1693526420,"time_ms":1693526420423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420413,"u":5034620301,"s":"MASK_USDT","b":"2.59","B":26,"a":"2.592","A":4458}}
2023-09-01T00:00:20.4288071Z {"time":1693526420,"time_ms":1693526420424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420410,"u":367984781,"s":"OKB_USDT","b":"42.784","B":2,"a":"43.232","A":3}}
2023-09-01T00:00:20.4293902Z {"time":1693526420,"time_ms":1693526420425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420413,"u":10089559475,"s":"LINK_USDT","b":"5.871","B":60,"a":"5.8717","A":29}}
2023-09-01T00:00:20.4384145Z {"time":1693526420,"time_ms":1693526420434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420427,"u":443114847,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.512","A":1294}}
2023-09-01T00:00:20.4384630Z {"time":1693526420,"time_ms":1693526420434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420418,"u":5034620305,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:20.4388164Z {"time":1693526420,"time_ms":1693526420434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420422,"u":1538260304,"s":"UNFI_USDT","b":"7.553","B":4160,"a":"7.571","A":864}}
2023-09-01T00:00:20.4399238Z {"time":1693526420,"time_ms":1693526420436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420429,"u":10089559513,"s":"LINK_USDT","b":"5.8715","B":78,"a":"5.872","A":111}}
2023-09-01T00:00:20.4399315Z {"time":1693526420,"time_ms":1693526420436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420419,"u":972238288,"s":"LIT_USDT","b":"0.5548","B":3052,"a":"0.5571","A":719}}
2023-09-01T00:00:20.4476285Z {"time":1693526420,"time_ms":1693526420444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420436,"u":49607897955,"s":"BTC_USDT","b":"25927.8","B":136978,"a":"25927.9","A":102311}}
2023-09-01T00:00:20.4476936Z {"time":1693526420,"time_ms":1693526420444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420437,"u":3949773609,"s":"XMR_USDT","b":"142.75","B":227,"a":"143","A":424}}
2023-09-01T00:00:20.4479160Z {"time":1693526420,"time_ms":1693526420443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420435,"u":10932758031,"s":"SHIB_USDT","b":"0.000007985","B":5,"a":"0.000007986","A":77347}}
2023-09-01T00:00:20.4487259Z {"time":1693526420,"time_ms":1693526420443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420430,"u":271032814,"s":"JOE_USDT","b":"0.3108","B":30916,"a":"0.3113","A":211}}
2023-09-01T00:00:20.4498234Z {"time":1693526420,"time_ms":1693526420445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420434,"u":19433017905,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":1091}}
2023-09-01T00:00:20.4574161Z {"time":1693526420,"time_ms":1693526420453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420443,"u":631666015,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.6631","A":161}}
2023-09-01T00:00:20.4578687Z {"time":1693526420,"time_ms":1693526420453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420440,"u":271032818,"s":"JOE_USDT","b":"0.3108","B":30916,"a":"0.3111","A":37}}
2023-09-01T00:00:20.4580111Z {"time":1693526420,"time_ms":1693526420453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420441,"u":1538260310,"s":"UNFI_USDT","b":"7.553","B":4160,"a":"7.572","A":10}}
2023-09-01T00:00:20.4588767Z {"time":1693526420,"time_ms":1693526420455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420447,"u":7659153303,"s":"GALA_USDT","b":"0.01877","B":2970,"a":"0.01878","A":2963}}
2023-09-01T00:00:20.4594218Z {"time":1693526420,"time_ms":1693526420455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420439,"u":972238289,"s":"LIT_USDT","b":"0.5548","B":3052,"a":"0.5572","A":1350}}
2023-09-01T00:00:20.4594312Z {"time":1693526420,"time_ms":1693526420455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420444,"u":10089559530,"s":"LINK_USDT","b":"5.8716","B":30,"a":"5.872","A":29}}
2023-09-01T00:00:20.4595116Z {"time":1693526420,"time_ms":1693526420455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420438,"u":4762109359,"s":"APT_USDT","b":"5.505","B":361,"a":"5.506","A":712}}
2023-09-01T00:00:20.4681644Z {"time":1693526420,"time_ms":1693526420463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420451,"u":271032832,"s":"JOE_USDT","b":"0.3109","B":515,"a":"0.3111","A":37}}
2023-09-01T00:00:20.4683875Z {"time":1693526420,"time_ms":1693526420464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420450,"u":1538260315,"s":"UNFI_USDT","b":"7.553","B":4160,"a":"7.57","A":864}}
2023-09-01T00:00:20.4687504Z {"time":1693526420,"time_ms":1693526420465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420457,"u":7659153325,"s":"GALA_USDT","b":"0.01877","B":970,"a":"0.01878","A":2963}}
2023-09-01T00:00:20.4689905Z {"time":1693526420,"time_ms":1693526420466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420456,"u":115504054,"s":"ARKM_USDT","b":"0.4074","B":35,"a":"0.4084","A":1053}}
2023-09-01T00:00:20.4696090Z {"time":1693526420,"time_ms":1693526420465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420451,"u":2532548772,"s":"ENS_USDT","b":"7.811","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:20.4696313Z {"time":1693526420,"time_ms":1693526420465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420455,"u":10089559536,"s":"LINK_USDT","b":"5.8716","B":30,"a":"5.8723","A":75}}
2023-09-01T00:00:20.4772280Z {"time":1693526420,"time_ms":1693526420473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420467,"u":631666016,"s":"CORE_USDT","b":"0.6614","B":225,"a":"0.6631","A":161}}
2023-09-01T00:00:20.4772662Z {"time":1693526420,"time_ms":1693526420473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420461,"u":1754061059,"s":"YGG_USDT","b":"0.248","B":4739,"a":"0.2481","A":2562}}
2023-09-01T00:00:20.4775793Z {"time":1693526420,"time_ms":1693526420473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420458,"u":5021362167,"s":"OP_USDT","b":"1.3907","B":338,"a":"1.3908","A":145}}
2023-09-01T00:00:20.4779631Z {"time":1693526420,"time_ms":1693526420473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420458,"u":418826435,"s":"EDU_USDT","b":"0.4264","B":650,"a":"0.4273","A":47}}
2023-09-01T00:00:20.4782329Z {"time":1693526420,"time_ms":1693526420473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420467,"u":271032852,"s":"JOE_USDT","b":"0.3108","B":30946,"a":"0.3113","A":211}}
2023-09-01T00:00:20.4782894Z {"time":1693526420,"time_ms":1693526420474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420466,"u":4931474586,"s":"YFI_USDT","b":"5511.9","B":7914,"a":"5522.5","A":839}}
2023-09-01T00:00:20.4797452Z {"time":1693526420,"time_ms":1693526420475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420461,"u":10089559543,"s":"LINK_USDT","b":"5.8718","B":78,"a":"5.8723","A":75}}
2023-09-01T00:00:20.4797911Z {"time":1693526420,"time_ms":1693526420475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420459,"u":972238292,"s":"LIT_USDT","b":"0.5548","B":3052,"a":"0.5571","A":719}}
2023-09-01T00:00:20.4802030Z {"time":1693526420,"time_ms":1693526420475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420460,"u":1328172770,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02946","A":739}}
2023-09-01T00:00:20.4803437Z {"time":1693526420,"time_ms":1693526420475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420464,"u":763164257,"s":"KEY_USDT","b":"0.004383","B":125,"a":"0.00439","A":1}}
2023-09-01T00:00:20.4877701Z {"time":1693526420,"time_ms":1693526420483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420468,"u":847020980,"s":"WLD_USDT","b":"1.1361","B":1865,"a":"1.1365","A":1}}
2023-09-01T00:00:20.4877855Z {"time":1693526420,"time_ms":1693526420483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420475,"u":1538260325,"s":"UNFI_USDT","b":"7.553","B":4160,"a":"7.57","A":2788}}
2023-09-01T00:00:20.4877883Z {"time":1693526420,"time_ms":1693526420483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420477,"u":5021362169,"s":"OP_USDT","b":"1.3907","B":72,"a":"1.3908","A":411}}
2023-09-01T00:00:20.4878746Z {"time":1693526420,"time_ms":1693526420483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420475,"u":271032857,"s":"JOE_USDT","b":"0.3109","B":400,"a":"0.3113","A":211}}
2023-09-01T00:00:20.4882581Z {"time":1693526420,"time_ms":1693526420484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420474,"u":2154653556,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:20.4890538Z {"time":1693526420,"time_ms":1693526420485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420477,"u":4931474588,"s":"YFI_USDT","b":"5512.1","B":110,"a":"5522.5","A":839}}
2023-09-01T00:00:20.4890997Z {"time":1693526420,"time_ms":1693526420485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420476,"u":2186227383,"s":"BSV_USDT","b":"31.21","B":1562,"a":"31.23","A":1124}}
2023-09-01T00:00:20.4896343Z {"time":1693526420,"time_ms":1693526420486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420477,"u":10089559548,"s":"LINK_USDT","b":"5.8718","B":78,"a":"5.873","A":37}}
2023-09-01T00:00:20.4965545Z {"time":1693526420,"time_ms":1693526420492,"channel":"futures.trades","event":"update","result":[{"id":15313292,"size":30,"create_time":1693526420,"create_time_ms":1693526420484,"price":"1.4263","contract":"APE_USDT"}]}
2023-09-01T00:00:20.4969933Z {"time":1693526420,"time_ms":1693526420492,"channel":"futures.trades","event":"update","result":[{"id":15313293,"size":39,"create_time":1693526420,"create_time_ms":1693526420485,"price":"1.4263","contract":"APE_USDT"}]}
2023-09-01T00:00:20.4972509Z {"time":1693526420,"time_ms":1693526420494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21723","s":537},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":41},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21842","s":2534},{"p":"0.21845","s":133},{"p":"0.21848","s":2128}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77868880,"t":1693526420377}}
2023-09-01T00:00:20.4978015Z {"time":1693526420,"time_ms":1693526420494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420484,"u":2818880924,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1552","A":36034}}
2023-09-01T00:00:20.4987382Z {"time":1693526420,"time_ms":1693526420494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420485,"u":271032872,"s":"JOE_USDT","b":"0.3109","B":400,"a":"0.3119","A":402}}
2023-09-01T00:00:20.4987671Z {"time":1693526420,"time_ms":1693526420494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420487,"u":5791564817,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4267","A":2}}
2023-09-01T00:00:20.4987897Z {"time":1693526420,"time_ms":1693526420494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":52916},{"p":"0.588","s":112882},{"p":"0.589","s":155465},{"p":"0.59","s":132147},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":12938},{"p":"0.585","s":60620},{"p":"0.584","s":98617},{"p":"0.583","s":172574},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":130688},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415295,"t":1693526420484}}
2023-09-01T00:00:20.4992926Z {"time":1693526420,"time_ms":1693526420494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5604},{"p":"2.593","s":6711},{"p":"2.594","s":13274},{"p":"2.595","s":25550},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75},{"p":"2.632","s":2783},{"p":"2.634","s":75}],"bids":[{"p":"2.589","s":3635},{"p":"2.588","s":3540},{"p":"2.587","s":14459},{"p":"2.586","s":4256},{"p":"2.585","s":5458},{"p":"2.584","s":46069},{"p":"2.583","s":875},{"p":"2.581","s":19673},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":25287},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620307,"t":1693526420441}}
2023-09-01T00:00:20.4993207Z {"time":1693526420,"time_ms":1693526420494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":6531},{"p":"0.0932","s":13982},{"p":"0.0933","s":14662},{"p":"0.0934","s":4390},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":5038},{"p":"0.0941","s":10648},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":4882},{"p":"0.0982","s":177}],"bids":[{"p":"0.0929","s":2895},{"p":"0.0928","s":9938},{"p":"0.0927","s":9112},{"p":"0.0926","s":18899},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0919","s":1019},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":4175},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248624,"t":1693526420477}}
2023-09-01T00:00:20.4999132Z {"time":1693526420,"time_ms":1693526420496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420484,"u":10089559553,"s":"LINK_USDT","b":"5.8719","B":30,"a":"5.873","A":37}}
2023-09-01T00:00:20.5003387Z {"time":1693526420,"time_ms":1693526420497,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4263","change_percentage":"-3.1704","total_size":"267771","volume_24h":"2094167","volume_24h_base":"2094167","volume_24h_quote":"2988008","volume_24h_settle":"2988008","mark_price":"1.4285","funding_rate":"0.000097","funding_rate_indicative":"0.000097","index_price":"1.4285","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:20.5004769Z {"time":1693526420,"time_ms":1693526420498,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.248","change_percentage":"6.1644","total_size":"2038339","volume_24h":"38784434","volume_24h_base":"38784434","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2486","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248582","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:20.5005361Z {"time":1693526420,"time_ms":1693526420497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":1130},{"p":"6.917","s":4726},{"p":"6.918","s":1234},{"p":"6.919","s":22852},{"p":"6.92","s":3782},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":8353},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5904},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":552},{"p":"6.914","s":140},{"p":"6.913","s":1537},{"p":"6.912","s":2601},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":2079},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925718,"t":1693526420421}}
2023-09-01T00:00:20.5008834Z {"time":1693526420,"time_ms":1693526420497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1365","s":1},{"p":"1.1366","s":148},{"p":"1.1367","s":210},{"p":"1.1368","s":455},{"p":"1.1369","s":179},{"p":"1.137","s":256},{"p":"1.1371","s":282},{"p":"1.1372","s":256},{"p":"1.1373","s":108},{"p":"1.1374","s":108},{"p":"1.1375","s":256},{"p":"1.1376","s":108},{"p":"1.1377","s":255},{"p":"1.1378","s":210},{"p":"1.1379","s":148},{"p":"1.1382","s":3305},{"p":"1.1383","s":594},{"p":"1.1385","s":583},{"p":"1.1386","s":14780},{"p":"1.1389","s":148}],"bids":[{"p":"1.1361","s":1865},{"p":"1.1359","s":322},{"p":"1.1358","s":419},{"p":"1.1357","s":655},{"p":"1.1356","s":559},{"p":"1.1355","s":416},{"p":"1.1354","s":308},{"p":"1.1353","s":216},{"p":"1.1352","s":664},{"p":"1.1351","s":588},{"p":"1.135","s":451},{"p":"1.1349","s":699},{"p":"1.1348","s":769},{"p":"1.1347","s":2805},{"p":"1.1346","s":15464},{"p":"1.1345","s":108},{"p":"1.1344","s":256},{"p":"1.1342","s":1071},{"p":"1.134","s":615},{"p":"1.1339","s":622}],"contract":"WLD_USDT","id":847020980,"t":1693526420468}}
2023-09-01T00:00:20.5020181Z {"time":1693526420,"time_ms":1693526420498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6631","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6614","s":225},{"p":"0.6612","s":147},{"p":"0.661","s":45},{"p":"0.6609","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6578","s":1584},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666016,"t":1693526420467}}
2023-09-01T00:00:20.5020458Z {"time":1693526420,"time_ms":1693526420497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3119","s":402},{"p":"0.3123","s":400},{"p":"0.3124","s":18234},{"p":"0.3126","s":30916},{"p":"0.3128","s":11526},{"p":"0.3129","s":1793},{"p":"0.3131","s":7982},{"p":"0.3132","s":51529},{"p":"0.3134","s":89325},{"p":"0.3137","s":3},{"p":"0.314","s":10},{"p":"0.3143","s":114436},{"p":"0.3146","s":25},{"p":"0.3147","s":57266},{"p":"0.315","s":21865},{"p":"0.3151","s":9440},{"p":"0.3156","s":143322},{"p":"0.3159","s":19520},{"p":"0.316","s":7085},{"p":"0.3162","s":17208}],"bids":[{"p":"0.3109","s":400},{"p":"0.3108","s":30946},{"p":"0.3104","s":6},{"p":"0.3099","s":400},{"p":"0.3098","s":400},{"p":"0.3096","s":276},{"p":"0.3095","s":514},{"p":"0.3092","s":92528},{"p":"0.3087","s":400},{"p":"0.308","s":1594},{"p":"0.3076","s":114986},{"p":"0.3072","s":127562},{"p":"0.3071","s":8},{"p":"0.3063","s":736},{"p":"0.306","s":10},{"p":"0.3054","s":146},{"p":"0.3051","s":2079},{"p":"0.305","s":7982},{"p":"0.3044","s":2},{"p":"0.3037","s":1691}],"contract":"JOE_USDT","id":271032872,"t":1693526420485}}
2023-09-01T00:00:20.5033048Z {"time":1693526420,"time_ms":1693526420498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.39","s":1021},{"p":"216.393","s":2357},{"p":"216.415","s":1575},{"p":"216.417","s":691},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.427","s":20},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1585},{"p":"216.452","s":4586},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2100},{"p":"216.471","s":1664}],"bids":[{"p":"216.379","s":1575},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.319","s":10},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699}],"contract":"BNB_USDT","id":8660576580,"t":1693526420452}}
2023-09-01T00:00:20.5038185Z {"time":1693526420,"time_ms":1693526420499,"channel":"futures.tickers","event":"update","result":[{"contract":"MDT_USDT","last":"0.03956","change_percentage":"1.3579","total_size":"125568","volume_24h":"253008","volume_24h_base":"2530080","volume_24h_quote":"100089","volume_24h_settle":"100089","mark_price":"0.03962","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.03962","quanto_base_rate":"","low_24h":"0.03832","high_24h":"0.04187"}]}
2023-09-01T00:00:20.5038977Z {"time":1693526420,"time_ms":1693526420499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12448","s":247},{"p":"0.12449","s":314},{"p":"0.12451","s":247},{"p":"0.12452","s":160},{"p":"0.12453","s":359},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":1597},{"p":"0.12457","s":25919},{"p":"0.12458","s":1068},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1146},{"p":"0.12466","s":419},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":5088}],"bids":[{"p":"0.12444","s":247},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12436","s":247},{"p":"0.12434","s":409},{"p":"0.12433","s":321},{"p":"0.12432","s":1303},{"p":"0.12431","s":383},{"p":"0.1243","s":407},{"p":"0.12429","s":168},{"p":"0.12426","s":2586},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":976},{"p":"0.1242","s":112},{"p":"0.12418","s":247},{"p":"0.12417","s":8158}],"contract":"CFX_USDT","id":5635053554,"t":1693526420379}}
2023-09-01T00:00:20.5041686Z {"time":1693526420,"time_ms":1693526420500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2661","s":40},{"p":"4.2662","s":229},{"p":"4.2663","s":46},{"p":"4.2668","s":2},{"p":"4.2671","s":229},{"p":"4.2672","s":95},{"p":"4.2675","s":35},{"p":"4.2677","s":380},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":736},{"p":"4.2684","s":2},{"p":"4.2689","s":168},{"p":"4.269","s":2},{"p":"4.2693","s":341},{"p":"4.2697","s":154},{"p":"4.2699","s":119},{"p":"4.27","s":338},{"p":"4.2701","s":15},{"p":"4.2704","s":163}],"bids":[{"p":"4.2651","s":2},{"p":"4.265","s":2},{"p":"4.2646","s":2},{"p":"4.2638","s":23},{"p":"4.2637","s":40},{"p":"4.2634","s":15},{"p":"4.2633","s":322},{"p":"4.2629","s":35},{"p":"4.2625","s":26},{"p":"4.2622","s":563},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2614","s":411},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":599},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234},{"p":"4.2595","s":245}],"contract":"DOT_USDT","id":8124842350,"t":1693526420429}}
2023-09-01T00:00:20.5044148Z {"time":1693526420,"time_ms":1693526420500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1408","s":227},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.137","s":50},{"p":"1.1369","s":50},{"p":"1.1368","s":50},{"p":"1.1367","s":1151},{"p":"1.1361","s":2565},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616}],"contract":"HIGH_USDT","id":762727604,"t":1693526420410}}
2023-09-01T00:00:20.5047502Z {"time":1693526420,"time_ms":1693526420500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":28140},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161},{"p":"0.4295","s":8155}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":10628},{"p":"0.4163","s":6250},{"p":"0.4161","s":1923},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":52}],"contract":"BNT_USDT","id":381291452,"t":1693526420395}}
2023-09-01T00:00:20.5051190Z {"time":1693526420,"time_ms":1693526420501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.983","s":12},{"p":"6.984","s":595},{"p":"6.985","s":547},{"p":"6.986","s":262},{"p":"6.987","s":1221},{"p":"6.988","s":4022},{"p":"6.989","s":1247},{"p":"6.99","s":1690},{"p":"6.991","s":262},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":7310},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262}],"bids":[{"p":"6.982","s":262},{"p":"6.981","s":273},{"p":"6.98","s":262},{"p":"6.979","s":670},{"p":"6.978","s":412},{"p":"6.977","s":975},{"p":"6.976","s":4022},{"p":"6.975","s":3320},{"p":"6.974","s":7174},{"p":"6.973","s":4471},{"p":"6.972","s":1533},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":588},{"p":"6.968","s":6610},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452}],"contract":"INJ_USDT","id":1129754875,"t":1693526420438}}
2023-09-01T00:00:20.5059557Z {"time":1693526420,"time_ms":1693526420502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":20156},{"p":"0.1884","s":26982},{"p":"0.1885","s":48672},{"p":"0.1886","s":30134},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":4666},{"p":"0.1879","s":50002},{"p":"0.1878","s":18579},{"p":"0.1877","s":64855},{"p":"0.1876","s":4338},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22535},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907184,"t":1693526420297}}
2023-09-01T00:00:20.5065302Z {"time":1693526420,"time_ms":1693526420502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":4001},{"p":"0.245","s":42084},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":88888},{"p":"0.2458","s":1319},{"p":"0.2459","s":8350},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":12371},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":6455},{"p":"0.2439","s":17753},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2429","s":50359},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1}],"contract":"1INCH_USDT","id":3440807418,"t":1693526420477}}
2023-09-01T00:00:20.5067456Z {"time":1693526420,"time_ms":1693526420503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":670},{"p":"0.6566","s":522},{"p":"0.6569","s":1591},{"p":"0.6571","s":1120},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091},{"p":"0.6604","s":168},{"p":"0.6611","s":2121}],"bids":[{"p":"0.6551","s":471},{"p":"0.655","s":4},{"p":"0.6547","s":3227},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122279,"t":1693526420411}}
2023-09-01T00:00:20.5075926Z {"time":1693526420,"time_ms":1693526420503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646","s":22978},{"p":"1646.05","s":1152},{"p":"1646.1","s":2268},{"p":"1646.2","s":3092},{"p":"1646.25","s":3202},{"p":"1646.3","s":2372},{"p":"1646.35","s":1503},{"p":"1646.4","s":3193},{"p":"1646.45","s":9278},{"p":"1646.5","s":3236},{"p":"1646.55","s":4748},{"p":"1646.6","s":4023},{"p":"1646.65","s":5486},{"p":"1646.7","s":3098},{"p":"1646.75","s":5462},{"p":"1646.8","s":2199},{"p":"1646.85","s":4205},{"p":"1646.9","s":875},{"p":"1646.95","s":8296},{"p":"1647","s":4468}],"bids":[{"p":"1645.95","s":5492},{"p":"1645.85","s":915},{"p":"1645.75","s":4748},{"p":"1645.7","s":3014},{"p":"1645.65","s":2778},{"p":"1645.6","s":2835},{"p":"1645.55","s":2230},{"p":"1645.5","s":4384},{"p":"1645.45","s":4984},{"p":"1645.4","s":6022},{"p":"1645.35","s":1252},{"p":"1645.3","s":5910},{"p":"1645.25","s":3592},{"p":"1645.2","s":5532},{"p":"1645.15","s":10102},{"p":"1645.1","s":5710},{"p":"1645.05","s":10034},{"p":"1645","s":2470},{"p":"1644.95","s":2411},{"p":"1644.9","s":1570}],"contract":"ETH_USDT","id":43823278029,"t":1693526420472}}
2023-09-01T00:00:20.5075985Z {"time":1693526420,"time_ms":1693526420503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420495,"u":271032875,"s":"JOE_USDT","b":"0.311","B":515,"a":"0.3112","A":30}}
2023-09-01T00:00:20.5075990Z {"time":1693526420,"time_ms":1693526420503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.5","s":863},{"p":"55.503","s":3023},{"p":"55.524","s":682},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.546","s":4665},{"p":"55.555","s":2971},{"p":"55.56","s":3322},{"p":"55.563","s":2971},{"p":"55.576","s":116},{"p":"55.581","s":1880},{"p":"55.595","s":3874},{"p":"55.601","s":3514},{"p":"55.609","s":1798},{"p":"55.617","s":2188},{"p":"55.632","s":1879},{"p":"55.65","s":2754},{"p":"55.666","s":2695},{"p":"55.668","s":4933},{"p":"55.701","s":9730}],"bids":[{"p":"55.427","s":90},{"p":"55.42","s":359},{"p":"55.412","s":695},{"p":"55.404","s":979},{"p":"55.403","s":3639},{"p":"55.386","s":894},{"p":"55.384","s":3202},{"p":"55.378","s":2971},{"p":"55.374","s":3750},{"p":"55.372","s":482},{"p":"55.364","s":903},{"p":"55.357","s":117},{"p":"55.35","s":6733},{"p":"55.345","s":175},{"p":"55.341","s":1997},{"p":"55.336","s":4665},{"p":"55.324","s":1881},{"p":"55.301","s":702},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984454129,"t":1693526420494}}
2023-09-01T00:00:20.5078823Z {"time":1693526420,"time_ms":1693526420504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420489,"u":3949773614,"s":"XMR_USDT","b":"142.76","B":281,"a":"143","A":424}}
2023-09-01T00:00:20.5083376Z {"time":1693526420,"time_ms":1693526420504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420496,"u":6420434911,"s":"GMT_USDT","b":"0.1577","B":1413,"a":"0.1579","A":2950}}
2023-09-01T00:00:20.5084264Z {"time":1693526420,"time_ms":1693526420504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":9463},{"p":"0.2249","s":26713},{"p":"0.225","s":6305},{"p":"0.2251","s":56474},{"p":"0.2252","s":48687},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":4453},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":2630},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":5538},{"p":"0.2243","s":6403},{"p":"0.2242","s":20185},{"p":"0.2241","s":61608},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300881944,"t":1693526420334}}
2023-09-01T00:00:20.5084672Z {"time":1693526420,"time_ms":1693526420505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":8382},{"p":"0.0186","s":9499},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01936","s":2154},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3925},{"p":"0.01854","s":5583},{"p":"0.01853","s":10624},{"p":"0.01852","s":6486},{"p":"0.01851","s":6489},{"p":"0.0185","s":23858},{"p":"0.01849","s":29234},{"p":"0.01846","s":200},{"p":"0.01845","s":10772},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366213,"t":1693526420364}}
2023-09-01T00:00:20.5091046Z {"time":1693526420,"time_ms":1693526420504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420497,"u":5791564823,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4266","A":47}}
2023-09-01T00:00:20.5093854Z {"time":1693526420,"time_ms":1693526420504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":1393},{"p":"0.05237","s":732},{"p":"0.05238","s":3986},{"p":"0.0524","s":7444},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.05249","s":1439},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820}],"bids":[{"p":"0.05228","s":1146},{"p":"0.05227","s":7444},{"p":"0.05225","s":11684},{"p":"0.05224","s":8717},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05219","s":836},{"p":"0.05217","s":28943},{"p":"0.05215","s":1444},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6}],"contract":"HBAR_USDT","id":2016766974,"t":1693526420322}}
2023-09-01T00:00:20.5104021Z {"time":1693526420,"time_ms":1693526420507,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420493,"u":10089559560,"s":"LINK_USDT","b":"5.8719","B":30,"a":"5.8729","A":111}}
2023-09-01T00:00:20.5105174Z {"time":1693526420,"time_ms":1693526420506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420490,"u":7852194441,"s":"LTC_USDT","b":"63.83","B":2043,"a":"63.84","A":1503}}
2023-09-01T00:00:20.5109312Z {"time":1693526420,"time_ms":1693526420506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420497,"u":1286752458,"s":"ANT_USDT","b":"4.265","B":901,"a":"4.276","A":44}}
2023-09-01T00:00:20.5110344Z {"time":1693526420,"time_ms":1693526420506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":14715},{"p":"3.212","s":29538},{"p":"3.213","s":54925},{"p":"3.214","s":452101},{"p":"3.215","s":170699},{"p":"3.216","s":432855},{"p":"3.217","s":154745},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":13125},{"p":"3.223","s":1600577},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":13125},{"p":"3.229","s":441723},{"p":"3.23","s":100010},{"p":"3.232","s":14815}],"bids":[{"p":"3.21","s":23127},{"p":"3.209","s":42825},{"p":"3.208","s":48378},{"p":"3.207","s":105008},{"p":"3.206","s":83676},{"p":"3.205","s":172224},{"p":"3.204","s":193986},{"p":"3.203","s":272871},{"p":"3.202","s":443395},{"p":"3.201","s":35308},{"p":"3.2","s":284872},{"p":"3.199","s":473089},{"p":"3.198","s":161595},{"p":"3.197","s":894521},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":254476},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364608,"t":1693526420401}}
2023-09-01T00:00:20.5110427Z {"time":1693526420,"time_ms":1693526420507,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420486,"u":1158490483,"s":"ENJ_USDT","b":"0.2335","B":343,"a":"0.2338","A":600}}
2023-09-01T00:00:20.5112515Z {"time":1693526420,"time_ms":1693526420506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":572},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938},{"p":"0.8143","s":2}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8035","s":1027},{"p":"0.8034","s":404},{"p":"0.8032","s":50},{"p":"0.8031","s":3275},{"p":"0.803","s":4739},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303}],"contract":"LQTY_USDT","id":1374690537,"t":1693526420459}}
2023-09-01T00:00:20.5116116Z {"time":1693526420,"time_ms":1693526420507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":4010},{"p":"0.2","s":18670},{"p":"0.2001","s":19637},{"p":"0.2002","s":14684},{"p":"0.2003","s":32818},{"p":"0.2004","s":93410},{"p":"0.2005","s":44304},{"p":"0.2006","s":67137},{"p":"0.2008","s":60083},{"p":"0.2009","s":277656},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":87306},{"p":"0.2013","s":33954},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":34687},{"p":"0.2019","s":13159}],"bids":[{"p":"0.1998","s":8},{"p":"0.1997","s":10309},{"p":"0.1996","s":29751},{"p":"0.1995","s":56122},{"p":"0.1994","s":71155},{"p":"0.1993","s":8463},{"p":"0.1992","s":24837},{"p":"0.1991","s":38687},{"p":"0.199","s":112305},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":22716},{"p":"0.1986","s":123401},{"p":"0.1984","s":95572},{"p":"0.1983","s":12506},{"p":"0.1982","s":62571},{"p":"0.1981","s":156290},{"p":"0.198","s":53347},{"p":"0.1979","s":136525},{"p":"0.1978","s":52129}],"contract":"FTM_USDT","id":4394413262,"t":1693526420417}}
2023-09-01T00:00:20.5116350Z {"time":1693526420,"time_ms":1693526420507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":1255},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1545","s":363},{"p":"1.1548","s":3039},{"p":"1.1549","s":2019},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1572","s":432},{"p":"1.1574","s":5173},{"p":"1.1583","s":389},{"p":"1.1584","s":4149}],"bids":[{"p":"1.1526","s":200},{"p":"1.1517","s":346},{"p":"1.1516","s":425},{"p":"1.1514","s":1145},{"p":"1.1512","s":390},{"p":"1.1511","s":1439},{"p":"1.151","s":2498},{"p":"1.1509","s":1640},{"p":"1.1507","s":1287},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":1430},{"p":"1.1501","s":3171},{"p":"1.15","s":905},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1491","s":7053},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512185892,"t":1693526420478}}
2023-09-01T00:00:20.5120041Z {"time":1693526420,"time_ms":1693526420508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":23616},{"p":"1.126","s":84229},{"p":"1.127","s":34933},{"p":"1.128","s":111837},{"p":"1.129","s":40684},{"p":"1.13","s":6079},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":10458},{"p":"1.121","s":57630},{"p":"1.12","s":79769},{"p":"1.119","s":89195},{"p":"1.118","s":35111},{"p":"1.117","s":5781},{"p":"1.116","s":73095},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541244,"t":1693526420455}}
2023-09-01T00:00:20.5122949Z {"time":1693526420,"time_ms":1693526420508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":726},{"p":"0.4904","s":1100},{"p":"0.4905","s":4428},{"p":"0.4906","s":5257},{"p":"0.4907","s":2567},{"p":"0.4908","s":4626},{"p":"0.4909","s":610},{"p":"0.491","s":9517},{"p":"0.4911","s":1875},{"p":"0.4912","s":4762},{"p":"0.4913","s":4122},{"p":"0.4914","s":4094},{"p":"0.4916","s":3228},{"p":"0.4917","s":23131},{"p":"0.4919","s":1177},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":1235},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228}],"bids":[{"p":"0.4898","s":2737},{"p":"0.4897","s":283},{"p":"0.4896","s":3704},{"p":"0.4895","s":1089},{"p":"0.4894","s":3658},{"p":"0.4893","s":18881},{"p":"0.4892","s":3234},{"p":"0.4891","s":1128},{"p":"0.4889","s":1066},{"p":"0.4888","s":4259},{"p":"0.4887","s":3253},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":7389},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542}],"contract":"STX_USDT","id":1518449628,"t":1693526420345}}
2023-09-01T00:00:20.5124563Z {"time":1693526420,"time_ms":1693526420507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":212276},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1},{"p":"0.08","s":666}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":34113},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961},{"p":"0.0701","s":2223}],"contract":"OGN_USDT","id":2185811900,"t":1693526420373}}
2023-09-01T00:00:20.5125752Z {"time":1693526420,"time_ms":1693526420509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":2562},{"p":"0.2482","s":10391},{"p":"0.2483","s":85254},{"p":"0.2484","s":15067},{"p":"0.2485","s":19645},{"p":"0.2486","s":367205},{"p":"0.2487","s":44497},{"p":"0.2488","s":13066},{"p":"0.2489","s":101926},{"p":"0.249","s":99068},{"p":"0.2491","s":6951},{"p":"0.2492","s":51408},{"p":"0.2493","s":97431},{"p":"0.2494","s":199732},{"p":"0.2495","s":12313},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":4739},{"p":"0.2479","s":11546},{"p":"0.2478","s":9853},{"p":"0.2477","s":8844},{"p":"0.2476","s":18476},{"p":"0.2475","s":23320},{"p":"0.2474","s":97506},{"p":"0.2473","s":334077},{"p":"0.2472","s":38406},{"p":"0.2471","s":60535},{"p":"0.247","s":94991},{"p":"0.2469","s":5046},{"p":"0.2468","s":99031},{"p":"0.2467","s":219611},{"p":"0.2466","s":152465},{"p":"0.2465","s":26363},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061059,"t":1693526420461}}
2023-09-01T00:00:20.5131634Z {"time":1693526420,"time_ms":1693526420509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628176,"t":1693526420481}}
2023-09-01T00:00:20.5132904Z {"time":1693526420,"time_ms":1693526420509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":411},{"p":"1.3909","s":338},{"p":"1.391","s":217},{"p":"1.3911","s":100},{"p":"1.3912","s":358},{"p":"1.3913","s":266},{"p":"1.3914","s":287},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2872},{"p":"1.3919","s":772},{"p":"1.392","s":1525},{"p":"1.3921","s":1074},{"p":"1.3922","s":553},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":948},{"p":"1.3927","s":72},{"p":"1.3928","s":1560}],"bids":[{"p":"1.3907","s":72},{"p":"1.3905","s":68},{"p":"1.3904","s":72},{"p":"1.3903","s":214},{"p":"1.3902","s":4},{"p":"1.3901","s":266},{"p":"1.39","s":342},{"p":"1.3899","s":835},{"p":"1.3898","s":697},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":784},{"p":"1.3893","s":539},{"p":"1.3892","s":1383},{"p":"1.3891","s":1094},{"p":"1.389","s":2801},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518}],"contract":"OP_USDT","id":5021362171,"t":1693526420478}}
2023-09-01T00:00:20.5141805Z {"time":1693526420,"time_ms":1693526420510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":7620},{"p":"0.01377","s":19148},{"p":"0.01378","s":2488},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01367","s":22028},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340}],"contract":"IOTX_USDT","id":1121423978,"t":1693526420407}}
2023-09-01T00:00:20.5142914Z {"time":1693526420,"time_ms":1693526420510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":66753},{"p":"0.0842","s":25789},{"p":"0.0843","s":47095},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0848","s":29802},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1},{"p":"0.0891","s":1946},{"p":"0.0893","s":1}],"bids":[{"p":"0.0838","s":4571},{"p":"0.0837","s":32416},{"p":"0.0836","s":55215},{"p":"0.0835","s":38220},{"p":"0.0834","s":82969},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29802},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0798","s":2637},{"p":"0.0796","s":2178}],"contract":"NKN_USDT","id":1867785655,"t":1693526420289}}
2023-09-01T00:00:20.5142936Z {"time":1693526420,"time_ms":1693526420510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":2},{"p":"0.3096","s":3369},{"p":"0.3097","s":12684},{"p":"0.3098","s":16614},{"p":"0.3099","s":2270},{"p":"0.31","s":17528},{"p":"0.3101","s":37342},{"p":"0.3103","s":33029},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3108","s":52853},{"p":"0.3109","s":321},{"p":"0.311","s":2565},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964},{"p":"0.3116","s":7102},{"p":"0.3117","s":9239},{"p":"0.3118","s":20652}],"bids":[{"p":"0.3093","s":3172},{"p":"0.3092","s":200},{"p":"0.3091","s":18672},{"p":"0.309","s":12074},{"p":"0.3089","s":13857},{"p":"0.3088","s":65580},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":19391},{"p":"0.3084","s":6206},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":50706},{"p":"0.3079","s":8825},{"p":"0.3078","s":1450},{"p":"0.3077","s":18498},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3229},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600257985,"t":1693526420464}}
2023-09-01T00:00:20.5148393Z {"time":1693526420,"time_ms":1693526420510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":390},{"p":"0.13216","s":161},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9393},{"p":"0.13226","s":158},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13238","s":69}],"bids":[{"p":"0.1321","s":75},{"p":"0.13209","s":75},{"p":"0.13208","s":1},{"p":"0.13207","s":896},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":828},{"p":"0.13202","s":79},{"p":"0.13201","s":380},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":164},{"p":"0.13194","s":750},{"p":"0.13193","s":13682},{"p":"0.13192","s":199},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618630133,"t":1693526420488}}
2023-09-01T00:00:20.5149911Z {"time":1693526420,"time_ms":1693526420511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25497","s":97},{"p":"0.25499","s":41},{"p":"0.255","s":194},{"p":"0.25502","s":97},{"p":"0.25503","s":99},{"p":"0.25505","s":6},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.25516","s":269},{"p":"0.2552","s":1001},{"p":"0.25521","s":107},{"p":"0.25522","s":225},{"p":"0.25523","s":196},{"p":"0.25524","s":440},{"p":"0.25526","s":188}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25487","s":2},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1543},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":906},{"p":"0.25458","s":6369},{"p":"0.25457","s":506}],"contract":"ADA_USDT","id":6974921811,"t":1693526420359}}
2023-09-01T00:00:20.5150658Z {"time":1693526420,"time_ms":1693526420511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":77347},{"p":"0.000007987","s":11982},{"p":"0.000007988","s":74483},{"p":"0.000007989","s":21247},{"p":"0.00000799","s":31076},{"p":"0.000007991","s":80987},{"p":"0.000007992","s":37204},{"p":"0.000007993","s":59452},{"p":"0.000007994","s":41853},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":64671},{"p":"0.000007997","s":25731},{"p":"0.000007998","s":619433},{"p":"0.000007999","s":94458},{"p":"0.000008","s":212705},{"p":"0.000008001","s":32379},{"p":"0.000008002","s":99759},{"p":"0.000008003","s":81514},{"p":"0.000008004","s":1173324},{"p":"0.000008006","s":901532}],"bids":[{"p":"0.000007985","s":5},{"p":"0.000007984","s":25917},{"p":"0.000007983","s":25060},{"p":"0.000007982","s":8804},{"p":"0.000007981","s":12550},{"p":"0.00000798","s":94700},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":36886},{"p":"0.000007973","s":54714},{"p":"0.000007972","s":112084},{"p":"0.000007971","s":74647},{"p":"0.00000797","s":245256},{"p":"0.000007969","s":58383},{"p":"0.000007968","s":31892},{"p":"0.000007967","s":268901},{"p":"0.000007965","s":40627}],"contract":"SHIB_USDT","id":10932758031,"t":1693526420435}}
2023-09-01T00:00:20.5159605Z {"time":1693526420,"time_ms":1693526420512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31013","s":603},{"p":"0.31039","s":208},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92}],"bids":[{"p":"0.30817","s":312},{"p":"0.30796","s":577},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67}],"contract":"MC_USDT","id":15280391,"t":1693526420408}}
2023-09-01T00:00:20.5170889Z {"time":1693526420,"time_ms":1693526420513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420497,"u":264135905,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.1458","A":3450}}
2023-09-01T00:00:20.5171116Z {"time":1693526420,"time_ms":1693526420513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420505,"u":2198122283,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6561","A":670}}
2023-09-01T00:00:20.5171168Z {"time":1693526420,"time_ms":1693526420512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":180},{"p":"1154.1","s":87},{"p":"1154.2","s":488},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330}],"contract":"MKR_USDT","id":1802360626,"t":1693526420454}}
2023-09-01T00:00:20.5185130Z {"time":1693526420,"time_ms":1693526420514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420504,"u":2154653560,"s":"USTC_USDT","b":"0.012015","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:20.5188577Z {"time":1693526420,"time_ms":1693526420514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420506,"u":5791564856,"s":"APE_USDT","b":"1.4263","B":138,"a":"1.4266","A":47}}
2023-09-01T00:00:20.5188838Z {"time":1693526420,"time_ms":1693526420514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420497,"u":6231618440,"s":"BCH_USDT","b":"207.4","B":3031,"a":"207.45","A":1135}}
2023-09-01T00:00:20.5199324Z {"time":1693526420,"time_ms":1693526420515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17815","s":176},{"p":"0.17819","s":147},{"p":"0.17823","s":1617},{"p":"0.17825","s":561},{"p":"0.17826","s":429},{"p":"0.17831","s":1438},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":586},{"p":"0.17849","s":585},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250},{"p":"0.17919","s":922}],"bids":[{"p":"0.17794","s":101},{"p":"0.17793","s":4},{"p":"0.17792","s":20},{"p":"0.17788","s":50},{"p":"0.17787","s":50},{"p":"0.17785","s":54},{"p":"0.17784","s":50},{"p":"0.17783","s":151},{"p":"0.17782","s":953},{"p":"0.17777","s":562},{"p":"0.17776","s":429},{"p":"0.17761","s":401},{"p":"0.17757","s":2640},{"p":"0.17756","s":1346},{"p":"0.1775","s":586},{"p":"0.17743","s":707},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17717","s":2198},{"p":"0.17704","s":4250}],"contract":"AGIX_USDT","id":2080147263,"t":1693526420439}}
2023-09-01T00:00:20.5202393Z {"time":1693526420,"time_ms":1693526420518,"channel":"futures.order_book","event":"all","result":{"t":1693526420502,"id":4204941977,"contract":"BTC_USD","asks":[{"p":"25921.6","s":500},{"p":"25923.3","s":8376},{"p":"25924.3","s":1555},{"p":"25928.3","s":12825},{"p":"25929.6","s":19742},{"p":"25932.4","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25940.7","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25959.1","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1}],"bids":[{"p":"25905.5","s":4484},{"p":"25901.3","s":6345},{"p":"25894.5","s":19742},{"p":"25892.2","s":16751},{"p":"25889.6","s":1},{"p":"25888.5","s":12875},{"p":"25887.7","s":40070},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:20.5212647Z {"time":1693526420,"time_ms":1693526420516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.57","s":2788},{"p":"7.572","s":10},{"p":"7.575","s":1922},{"p":"7.578","s":13},{"p":"7.579","s":429},{"p":"7.58","s":591},{"p":"7.581","s":100},{"p":"7.584","s":132},{"p":"7.586","s":177},{"p":"7.587","s":354},{"p":"7.588","s":1849},{"p":"7.589","s":3717},{"p":"7.59","s":486},{"p":"7.591","s":354},{"p":"7.592","s":14},{"p":"7.593","s":658},{"p":"7.595","s":543},{"p":"7.596","s":9},{"p":"7.597","s":18883},{"p":"7.598","s":132}],"bids":[{"p":"7.553","s":4160},{"p":"7.549","s":2},{"p":"7.548","s":24103},{"p":"7.543","s":94418},{"p":"7.538","s":963},{"p":"7.536","s":100},{"p":"7.535","s":1924},{"p":"7.534","s":132},{"p":"7.531","s":2418},{"p":"7.53","s":543},{"p":"7.529","s":73},{"p":"7.514","s":3},{"p":"7.504","s":115},{"p":"7.502","s":17},{"p":"7.499","s":132},{"p":"7.498","s":528},{"p":"7.496","s":132},{"p":"7.493","s":110737},{"p":"7.49","s":25178},{"p":"7.483","s":810}],"contract":"UNFI_USDT","id":1538260326,"t":1693526420479}}
2023-09-01T00:00:20.5213937Z {"time":1693526420,"time_ms":1693526420517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":7521},{"p":"1.359","s":15643},{"p":"1.36","s":11725},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":24258},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134614,"t":1693526420419}}
2023-09-01T00:00:20.5235484Z {"time":1693526420,"time_ms":1693526420519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4273","s":47},{"p":"0.4275","s":650},{"p":"0.4276","s":1204},{"p":"0.4277","s":1965},{"p":"0.4278","s":1965},{"p":"0.428","s":1223},{"p":"0.4282","s":1219},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4316","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4264","s":650},{"p":"0.4263","s":67},{"p":"0.4261","s":1137},{"p":"0.426","s":9393},{"p":"0.4259","s":1965},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4255","s":1221},{"p":"0.4254","s":234},{"p":"0.4251","s":7247},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.422","s":68},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1}],"contract":"EDU_USDT","id":418826438,"t":1693526420479}}
2023-09-01T00:00:20.5273533Z {"time":1693526420,"time_ms":1693526420523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420511,"u":1280134616,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":6537}}
2023-09-01T00:00:20.5277600Z {"time":1693526420,"time_ms":1693526420523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420513,"u":5034620313,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":4458}}
2023-09-01T00:00:20.5282578Z {"time":1693526420,"time_ms":1693526420523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420513,"u":418826442,"s":"EDU_USDT","b":"0.4264","B":650,"a":"0.4274","A":47}}
2023-09-01T00:00:20.5283505Z {"time":1693526420,"time_ms":1693526420523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420513,"u":271032892,"s":"JOE_USDT","b":"0.311","B":400,"a":"0.3119","A":402}}
2023-09-01T00:00:20.5283809Z {"time":1693526420,"time_ms":1693526420524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420505,"u":2216580294,"s":"LDO_USDT","b":"1.5617","B":212,"a":"1.5635","A":44}}
2023-09-01T00:00:20.5284245Z {"time":1693526420,"time_ms":1693526420523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420510,"u":1538260332,"s":"UNFI_USDT","b":"7.553","B":4160,"a":"7.569","A":864}}
2023-09-01T00:00:20.5286484Z {"time":1693526420,"time_ms":1693526420524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420513,"u":10932758033,"s":"SHIB_USDT","b":"0.000007985","B":12580,"a":"0.000007986","A":77347}}
2023-09-01T00:00:20.5286613Z {"time":1693526420,"time_ms":1693526420524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420508,"u":443114848,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.513","A":358}}
2023-09-01T00:00:20.5291877Z {"time":1693526420,"time_ms":1693526420524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420513,"u":1802360632,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.6","A":172}}
2023-09-01T00:00:20.5295095Z {"time":1693526420,"time_ms":1693526420524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420508,"u":2097109124,"s":"BLZ_USDT","b":"0.1116","B":108,"a":"0.11163","A":2460}}
2023-09-01T00:00:20.5297361Z {"time":1693526420,"time_ms":1693526420526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420513,"u":1158490489,"s":"ENJ_USDT","b":"0.2335","B":1123,"a":"0.2338","A":600}}
2023-09-01T00:00:20.5302989Z {"time":1693526420,"time_ms":1693526420526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420507,"u":10089559569,"s":"LINK_USDT","b":"5.8722","B":78,"a":"5.8729","A":111}}
2023-09-01T00:00:20.5328539Z {"time":1693526420,"time_ms":1693526420529,"channel":"futures.trades","event":"update","result":[{"id":11477249,"size":-3,"create_time":1693526420,"create_time_ms":1693526420521,"price":"9.9645","contract":"AVAX_USDT"}]}
2023-09-01T00:00:20.5368943Z {"time":1693526420,"time_ms":1693526420533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420520,"u":631666023,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6631","A":408}}
2023-09-01T00:00:20.5372334Z {"time":1693526420,"time_ms":1693526420533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420523,"u":7226723377,"s":"SUSHI_USDT","b":"0.5908","B":1250,"a":"0.5909","A":1200}}
2023-09-01T00:00:20.5379127Z {"time":1693526420,"time_ms":1693526420533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420523,"u":271032915,"s":"JOE_USDT","b":"0.311","B":915,"a":"0.3112","A":30}}
2023-09-01T00:00:20.5383128Z {"time":1693526420,"time_ms":1693526420533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420526,"u":2080147274,"s":"AGIX_USDT","b":"0.17794","B":101,"a":"0.1781","A":101}}
2023-09-01T00:00:20.5386026Z {"time":1693526420,"time_ms":1693526420535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420521,"u":8335096325,"s":"AVAX_USDT","b":"9.9645","B":49,"a":"9.9674","A":52}}
2023-09-01T00:00:20.5386627Z {"time":1693526420,"time_ms":1693526420534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420523,"u":2097109125,"s":"BLZ_USDT","b":"0.11159","B":110,"a":"0.11163","A":2460}}
2023-09-01T00:00:20.5387254Z {"time":1693526420,"time_ms":1693526420535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018285","s":105},{"p":"0.018289","s":176},{"p":"0.01829","s":1206},{"p":"0.018291","s":72},{"p":"0.018292","s":177},{"p":"0.018293","s":72},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":179},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":74},{"p":"0.0183","s":193},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":5449},{"p":"0.018304","s":73},{"p":"0.018305","s":178},{"p":"0.018307","s":105},{"p":"0.018309","s":434}],"bids":[{"p":"0.018274","s":105},{"p":"0.018273","s":153},{"p":"0.018272","s":105},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":177},{"p":"0.018259","s":72},{"p":"0.018257","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018232","s":5221}],"contract":"AKRO_USDT","id":633190246,"t":1693526420514}}
2023-09-01T00:00:20.5390337Z {"time":1693526420,"time_ms":1693526420535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420527,"u":5791564928,"s":"APE_USDT","b":"1.4265","B":2,"a":"1.4266","A":127}}
2023-09-01T00:00:20.5396237Z {"time":1693526420,"time_ms":1693526420536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":764},{"p":"0.5238","s":1994},{"p":"0.5239","s":3589},{"p":"0.524","s":9786},{"p":"0.5242","s":4500},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":8549},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195}],"contract":"STG_USDT","id":1114450274,"t":1693526420458}}
2023-09-01T00:00:20.5399608Z {"time":1693526420,"time_ms":1693526420535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420517,"u":1528625234,"s":"REEF_USDT","b":"0.001364","B":5204,"a":"0.001368","A":500}}
2023-09-01T00:00:20.5402465Z {"time":1693526420,"time_ms":1693526420537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":1462},{"p":"2.215","s":23321},{"p":"2.216","s":16789},{"p":"2.217","s":25890},{"p":"2.218","s":30799},{"p":"2.219","s":42533},{"p":"2.22","s":23863},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":3159},{"p":"2.225","s":33208},{"p":"2.226","s":6665},{"p":"2.227","s":53115},{"p":"2.228","s":22175},{"p":"2.229","s":1464},{"p":"2.23","s":29829},{"p":"2.231","s":51355},{"p":"2.232","s":126344},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":1486},{"p":"2.212","s":6997},{"p":"2.211","s":8923},{"p":"2.21","s":32371},{"p":"2.209","s":21533},{"p":"2.208","s":45625},{"p":"2.207","s":16276},{"p":"2.206","s":21855},{"p":"2.205","s":27003},{"p":"2.204","s":23225},{"p":"2.203","s":67146},{"p":"2.202","s":31993},{"p":"2.201","s":3715},{"p":"2.2","s":66761},{"p":"2.199","s":1201},{"p":"2.198","s":18516},{"p":"2.197","s":3849},{"p":"2.196","s":41437},{"p":"2.195","s":46623},{"p":"2.194","s":56873}],"contract":"DYDX_USDT","id":3027450018,"t":1693526420520}}
2023-09-01T00:00:20.5404730Z {"time":1693526420,"time_ms":1693526420537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":102311},{"p":"25928","s":2},{"p":"25928.2","s":2},{"p":"25928.3","s":63},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.8","s":2},{"p":"25929","s":3},{"p":"25929.1","s":387},{"p":"25929.2","s":100},{"p":"25929.6","s":579},{"p":"25929.7","s":579},{"p":"25929.8","s":352},{"p":"25930","s":16},{"p":"25930.1","s":15430},{"p":"25930.2","s":15428},{"p":"25930.5","s":16925},{"p":"25930.9","s":580},{"p":"25931","s":60}],"bids":[{"p":"25927.8","s":136978},{"p":"25927.5","s":1},{"p":"25927.3","s":1},{"p":"25927.1","s":1},{"p":"25926.8","s":1},{"p":"25926.6","s":1},{"p":"25926.4","s":1},{"p":"25926.2","s":1},{"p":"25926.1","s":44154},{"p":"25925.9","s":1},{"p":"25925.1","s":2540},{"p":"25925","s":3385},{"p":"25924.9","s":49873},{"p":"25924.7","s":825},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25924.3","s":2749},{"p":"25923.9","s":300},{"p":"25923.6","s":2796},{"p":"25923.2","s":10940}],"contract":"BTC_USDT","id":49607897967,"t":1693526420505}}
2023-09-01T00:00:20.5411244Z {"time":1693526420,"time_ms":1693526420537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2915},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":15395},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1}],"contract":"AMB_USDT","id":3815228,"t":1693526420531}}
2023-09-01T00:00:20.5411423Z {"time":1693526420,"time_ms":1693526420537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1984},{"p":"24.74","s":2800},{"p":"24.75","s":2041},{"p":"24.76","s":41415},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":7856},{"p":"24.84","s":14089},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.93","s":4011}],"bids":[{"p":"24.67","s":3241},{"p":"24.66","s":11480},{"p":"24.65","s":13072},{"p":"24.64","s":39887},{"p":"24.63","s":6518},{"p":"24.62","s":7290},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":15965},{"p":"24.56","s":32442},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33674},{"p":"24.51","s":7874},{"p":"24.5","s":5481},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046374933,"t":1693526420390}}
2023-09-01T00:00:20.5424170Z {"time":1693526420,"time_ms":1693526420538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03972","s":7292},{"p":"0.03974","s":301},{"p":"0.03975","s":252},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":120},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025559,"t":1693526420448}}
2023-09-01T00:00:20.5424520Z {"time":1693526420,"time_ms":1693526420539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9674","s":52},{"p":"9.9677","s":20},{"p":"9.968","s":52},{"p":"9.9694","s":52},{"p":"9.97","s":40},{"p":"9.9708","s":6},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9721","s":2},{"p":"9.973","s":136},{"p":"9.9731","s":52},{"p":"9.974","s":40},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.978","s":51}],"bids":[{"p":"9.9645","s":49},{"p":"9.9631","s":14},{"p":"9.9627","s":52},{"p":"9.9623","s":40},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":78},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9579","s":79},{"p":"9.9574","s":306},{"p":"9.9573","s":30},{"p":"9.9572","s":50},{"p":"9.9571","s":30}],"contract":"AVAX_USDT","id":8335096325,"t":1693526420521}}
2023-09-01T00:00:20.5425248Z {"time":1693526420,"time_ms":1693526420539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0932","s":168},{"p":"1.0933","s":44},{"p":"1.0934","s":168},{"p":"1.0936","s":518},{"p":"1.0937","s":168},{"p":"1.0939","s":168},{"p":"1.0941","s":1588},{"p":"1.0942","s":625},{"p":"1.0944","s":4814},{"p":"1.0946","s":625},{"p":"1.0947","s":955},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0956","s":11000},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":168}],"bids":[{"p":"1.0927","s":168},{"p":"1.0924","s":6},{"p":"1.0923","s":4},{"p":"1.0922","s":168},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":365},{"p":"1.0894","s":168},{"p":"1.0892","s":168},{"p":"1.089","s":168}],"contract":"TOMO_USDT","id":1158359253,"t":1693526420431}}
2023-09-01T00:00:20.5431709Z {"time":1693526420,"time_ms":1693526420540,"channel":"futures.trades","event":"update","result":[{"id":3630,"size":1,"create_time":1693526420,"create_time_ms":1693526420531,"price":"0.007441","contract":"AMB_USDT"}]}
2023-09-01T00:00:20.5431994Z {"time":1693526420,"time_ms":1693526420540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.014","s":3068},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0241","s":946},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.01","s":160821},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0085","s":150203},{"p":"1.0084","s":112614},{"p":"1.008","s":113213},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":15796},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207},{"p":"1.0037","s":6045},{"p":"1.003","s":100},{"p":"1.0026","s":91352}],"contract":"FTT_USDT","id":5977620423,"t":1693526420448}}
2023-09-01T00:00:20.5441595Z {"time":1693526420,"time_ms":1693526420540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":2950},{"p":"0.158","s":27472},{"p":"0.1581","s":250698},{"p":"0.1582","s":46090},{"p":"0.1583","s":25682},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":1413},{"p":"0.1576","s":20203},{"p":"0.1575","s":44120},{"p":"0.1574","s":64831},{"p":"0.1573","s":350},{"p":"0.1572","s":28339},{"p":"0.1571","s":17652},{"p":"0.157","s":37979},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434912,"t":1693526420503}}
2023-09-01T00:00:20.5448315Z {"time":1693526420,"time_ms":1693526420541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":656},{"p":"5.508","s":4354},{"p":"5.509","s":7221},{"p":"5.51","s":6038},{"p":"5.511","s":27711},{"p":"5.512","s":4086},{"p":"5.513","s":15102},{"p":"5.514","s":27964},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":1053},{"p":"5.524","s":16375},{"p":"5.528","s":24314}],"bids":[{"p":"5.505","s":361},{"p":"5.504","s":852},{"p":"5.503","s":656},{"p":"5.502","s":356},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":15235},{"p":"5.498","s":8443},{"p":"5.497","s":4948},{"p":"5.496","s":22897},{"p":"5.495","s":2633},{"p":"5.494","s":12451},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956}],"contract":"APT_USDT","id":4762109361,"t":1693526420497}}
2023-09-01T00:00:20.5453771Z {"time":1693526420,"time_ms":1693526420542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":10706},{"p":"0.00974","s":170281},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1},{"p":"0.0105","s":1}],"bids":[{"p":"0.00969","s":34788},{"p":"0.00968","s":117030},{"p":"0.00967","s":28732},{"p":"0.00964","s":43166},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476404,"t":1693526420400}}
2023-09-01T00:00:20.5456586Z {"time":1693526420,"time_ms":1693526420542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":263},{"p":"0.05858","s":100},{"p":"0.05885","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.0638","s":1},{"p":"0.064","s":3}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05661","s":855},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961023,"t":1693526420326}}
2023-09-01T00:00:20.5460258Z {"time":1693526420,"time_ms":1693526420542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":839},{"p":"5525.1","s":6278},{"p":"5527.1","s":7870},{"p":"5528.2","s":3347},{"p":"5528.6","s":620},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.7","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5546.3","s":3649},{"p":"5548.7","s":610},{"p":"5548.8","s":746},{"p":"5551.4","s":1801},{"p":"5554","s":684},{"p":"5556.8","s":1799},{"p":"5557.2","s":2879},{"p":"5557.9","s":27},{"p":"5559.9","s":1464}],"bids":[{"p":"5512.1","s":110},{"p":"5512","s":2},{"p":"5511.9","s":7914},{"p":"5511.1","s":6271},{"p":"5509.3","s":5670},{"p":"5508.3","s":3122},{"p":"5507.2","s":3660},{"p":"5506.6","s":3153},{"p":"5503.4","s":1425},{"p":"5501.5","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5491.8","s":610},{"p":"5491.7","s":749},{"p":"5490.8","s":3666},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.5","s":688}],"contract":"YFI_USDT","id":4931474608,"t":1693526420525}}
2023-09-01T00:00:20.5467275Z {"time":1693526420,"time_ms":1693526420543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5706","s":11},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5723","s":166},{"p":"0.5724","s":50},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404}],"bids":[{"p":"0.5685","s":122},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5674","s":50},{"p":"0.5673","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796445749,"t":1693526420399}}
2023-09-01T00:00:20.5476308Z {"time":1693526420,"time_ms":1693526420544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420529,"u":631666024,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.663","A":206}}
2023-09-01T00:00:20.5478016Z {"time":1693526420,"time_ms":1693526420544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4267","s":47},{"p":"1.4268","s":2},{"p":"1.4269","s":127},{"p":"1.4271","s":899},{"p":"1.4272","s":2114},{"p":"1.4273","s":759},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":601},{"p":"1.4277","s":445},{"p":"1.4278","s":1427},{"p":"1.428","s":447},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":1097},{"p":"1.4285","s":318},{"p":"1.4286","s":212},{"p":"1.4287","s":460},{"p":"1.4288","s":1987},{"p":"1.4289","s":320}],"bids":[{"p":"1.4265","s":4},{"p":"1.4264","s":392},{"p":"1.4263","s":138},{"p":"1.4262","s":301},{"p":"1.426","s":196},{"p":"1.4259","s":5},{"p":"1.4258","s":127},{"p":"1.4257","s":100},{"p":"1.4256","s":365},{"p":"1.4255","s":100},{"p":"1.4254","s":861},{"p":"1.4253","s":209},{"p":"1.4252","s":212},{"p":"1.4251","s":632},{"p":"1.425","s":338},{"p":"1.4249","s":1217},{"p":"1.4248","s":1042},{"p":"1.4246","s":633},{"p":"1.4245","s":356},{"p":"1.4243","s":446}],"contract":"APE_USDT","id":5791564935,"t":1693526420532}}
2023-09-01T00:00:20.5481497Z {"time":1693526420,"time_ms":1693526420545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420531,"u":3815228,"s":"AMB_USDT","b":"0.007418","B":19401,"a":"0.007441","A":2915}}
2023-09-01T00:00:20.5482622Z {"time":1693526420,"time_ms":1693526420543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420530,"u":1538260337,"s":"UNFI_USDT","b":"7.553","B":4160,"a":"7.569","A":1264}}
2023-09-01T00:00:20.5482693Z {"time":1693526420,"time_ms":1693526420544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":2574},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":1002},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173587,"t":1693526420406}}
2023-09-01T00:00:20.5482999Z {"time":1693526420,"time_ms":1693526420544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420530,"u":271032917,"s":"JOE_USDT","b":"0.311","B":915,"a":"0.3119","A":400}}
2023-09-01T00:00:20.5484806Z {"time":1693526420,"time_ms":1693526420545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.851","s":1743},{"p":"18.852","s":623},{"p":"18.853","s":1346},{"p":"18.854","s":2159},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.793","s":155},{"p":"18.792","s":182},{"p":"18.789","s":50},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.779","s":1743},{"p":"18.744","s":2226},{"p":"18.726","s":644},{"p":"18.703","s":1365},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259162,"t":1693526420307}}
2023-09-01T00:00:20.5486220Z {"time":1693526420,"time_ms":1693526420544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420537,"u":5791564938,"s":"APE_USDT","b":"1.4265","B":353,"a":"1.4267","A":47}}
2023-09-01T00:00:20.5491855Z {"time":1693526420,"time_ms":1693526420545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420538,"u":10089559583,"s":"LINK_USDT","b":"5.8722","B":156,"a":"5.8728","A":60}}
2023-09-01T00:00:20.5492504Z {"time":1693526420,"time_ms":1693526420546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5637","s":2232},{"p":"1.5639","s":643},{"p":"1.564","s":39},{"p":"1.5641","s":63},{"p":"1.5642","s":668},{"p":"1.5643","s":334},{"p":"1.5645","s":1407},{"p":"1.5649","s":234},{"p":"1.565","s":3454},{"p":"1.5651","s":668},{"p":"1.5652","s":2340},{"p":"1.5653","s":1588},{"p":"1.5655","s":1796},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5666","s":334},{"p":"1.5671","s":1045}],"bids":[{"p":"1.5617","s":212},{"p":"1.5616","s":6},{"p":"1.5615","s":44},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.561","s":622},{"p":"1.5607","s":103},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":622},{"p":"1.56","s":2469},{"p":"1.5599","s":39},{"p":"1.5595","s":4079},{"p":"1.5594","s":445},{"p":"1.5592","s":1922},{"p":"1.5589","s":479},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":144},{"p":"1.5579","s":1877}],"contract":"LDO_USDT","id":2216580294,"t":1693526420505}}
2023-09-01T00:00:20.5499199Z {"time":1693526420,"time_ms":1693526420546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":1},{"p":"0.00001742","s":2185},{"p":"0.00001743","s":9737},{"p":"0.00001744","s":30654},{"p":"0.00001745","s":37243},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":27018},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.0000174","s":3137},{"p":"0.00001739","s":30555},{"p":"0.00001738","s":7718},{"p":"0.00001737","s":47831},{"p":"0.00001736","s":15697},{"p":"0.00001735","s":22215},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":32573},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431763,"t":1693526420531}}
2023-09-01T00:00:20.5499411Z {"time":1693526420,"time_ms":1693526420545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420532,"u":762568236,"s":"API3_USDT","b":"1.1464","B":2,"a":"1.1468","A":2}}
2023-09-01T00:00:20.5499865Z {"time":1693526420,"time_ms":1693526420546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":460},{"p":"0.4018","s":1396},{"p":"0.4019","s":450},{"p":"0.402","s":3885},{"p":"0.4021","s":2637},{"p":"0.4022","s":9678},{"p":"0.4023","s":14624},{"p":"0.4024","s":1050},{"p":"0.4025","s":450},{"p":"0.4026","s":3389},{"p":"0.4027","s":2208},{"p":"0.4028","s":9683},{"p":"0.4029","s":1746},{"p":"0.403","s":27784},{"p":"0.4032","s":2939},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4016","s":590},{"p":"0.4015","s":888},{"p":"0.4014","s":952},{"p":"0.4013","s":750},{"p":"0.4012","s":2094},{"p":"0.4011","s":5098},{"p":"0.401","s":450},{"p":"0.4009","s":10144},{"p":"0.4008","s":3989},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":5935},{"p":"0.3998","s":10873},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575477020,"t":1693526420397}}
2023-09-01T00:00:20.5500143Z {"time":1693526420,"time_ms":1693526420547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1767},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":22052},{"p":"0.5003","s":2802},{"p":"0.5004","s":41133},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":35898},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":6287},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2994},{"p":"0.4996","s":565},{"p":"0.4995","s":4154},{"p":"0.4994","s":4167},{"p":"0.4993","s":11539},{"p":"0.4992","s":58345},{"p":"0.4991","s":10233},{"p":"0.499","s":4861},{"p":"0.4989","s":9931},{"p":"0.4988","s":9640},{"p":"0.4987","s":57950},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854638,"t":1693526420366}}
2023-09-01T00:00:20.5504636Z {"time":1693526420,"time_ms":1693526420546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1135},{"p":"207.5","s":4165},{"p":"207.55","s":5777},{"p":"207.6","s":9163},{"p":"207.65","s":9505},{"p":"207.7","s":24405},{"p":"207.75","s":6791},{"p":"207.8","s":10182},{"p":"207.85","s":60068},{"p":"207.9","s":51752},{"p":"207.95","s":7386},{"p":"208","s":1059},{"p":"208.05","s":56931},{"p":"208.1","s":7250},{"p":"208.15","s":61916},{"p":"208.2","s":45295},{"p":"208.25","s":6081},{"p":"208.3","s":1503},{"p":"208.35","s":835},{"p":"208.4","s":5984}],"bids":[{"p":"207.4","s":3031},{"p":"207.35","s":4842},{"p":"207.3","s":4327},{"p":"207.25","s":7921},{"p":"207.2","s":18502},{"p":"207.15","s":16251},{"p":"207.1","s":6566},{"p":"207.05","s":37025},{"p":"207","s":14091},{"p":"206.95","s":12562},{"p":"206.9","s":6299},{"p":"206.85","s":35940},{"p":"206.8","s":5645},{"p":"206.75","s":5855},{"p":"206.7","s":5824},{"p":"206.65","s":52335},{"p":"206.6","s":78886},{"p":"206.55","s":21207},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618440,"t":1693526420497}}
2023-09-01T00:00:20.5505367Z {"time":1693526420,"time_ms":1693526420546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420538,"u":1528625236,"s":"REEF_USDT","b":"0.001364","B":5204,"a":"0.001369","A":500}}
2023-09-01T00:00:20.5505609Z {"time":1693526420,"time_ms":1693526420546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":221},{"p":"0.00115","s":1000},{"p":"0.001151","s":560},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":4069},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594268,"t":1693526420358}}
2023-09-01T00:00:20.5507560Z {"time":1693526420,"time_ms":1693526420546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":1091},{"p":"0.063751","s":338},{"p":"0.063752","s":1557},{"p":"0.063754","s":825},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":2524},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.063779","s":78}],"bids":[{"p":"0.063744","s":220},{"p":"0.063739","s":554},{"p":"0.063737","s":24},{"p":"0.063736","s":1658},{"p":"0.063735","s":334},{"p":"0.063733","s":1319},{"p":"0.06373","s":1329},{"p":"0.063729","s":1324},{"p":"0.063727","s":2223},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":1048},{"p":"0.063722","s":446},{"p":"0.06372","s":2421},{"p":"0.063719","s":1091},{"p":"0.063718","s":490},{"p":"0.063717","s":3081},{"p":"0.063716","s":1008},{"p":"0.063715","s":1373},{"p":"0.063714","s":1869}],"contract":"DOGE_USDT","id":19433017910,"t":1693526420534}}
2023-09-01T00:00:20.5507983Z {"time":1693526420,"time_ms":1693526420547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":53},{"p":"0.767","s":65392},{"p":"0.768","s":13610},{"p":"0.769","s":103984},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":35121},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240933,"t":1693526420338}}
2023-09-01T00:00:20.5509578Z {"time":1693526420,"time_ms":1693526420548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1327},{"p":"0.05627","s":400},{"p":"0.05628","s":650},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05637","s":879},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1},{"p":"0.05665","s":1735}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05613","s":400},{"p":"0.05612","s":2843},{"p":"0.0561","s":7902},{"p":"0.05609","s":12462},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":177},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05577","s":1842},{"p":"0.05564","s":718},{"p":"0.0556","s":7364}],"contract":"ASTR_USDT","id":609716538,"t":1693526420461}}
2023-09-01T00:00:20.5512534Z {"time":1693526420,"time_ms":1693526420547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":10997},{"p":"0.688","s":10930},{"p":"0.689","s":10331},{"p":"0.69","s":2957},{"p":"0.691","s":7433},{"p":"0.693","s":8894},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":18352},{"p":"0.682","s":11886},{"p":"0.681","s":1418},{"p":"0.68","s":6494},{"p":"0.678","s":8372},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599664,"t":1693526420341}}
2023-09-01T00:00:20.5512631Z {"time":1693526420,"time_ms":1693526420547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":1053},{"p":"0.4086","s":1327},{"p":"0.4087","s":7379},{"p":"0.4088","s":21568},{"p":"0.4089","s":13028},{"p":"0.409","s":1279},{"p":"0.4094","s":15128},{"p":"0.4096","s":20942},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028}],"bids":[{"p":"0.4074","s":35},{"p":"0.4073","s":543},{"p":"0.4072","s":100},{"p":"0.4071","s":10085},{"p":"0.407","s":1677},{"p":"0.4069","s":4370},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13028},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4043","s":1179},{"p":"0.4033","s":979},{"p":"0.403","s":41530}],"contract":"ARKM_USDT","id":115504054,"t":1693526420456}}
2023-09-01T00:00:20.5516942Z {"time":1693526420,"time_ms":1693526420547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":4308},{"p":"31.25","s":2503},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35960},{"p":"31.29","s":884},{"p":"31.3","s":32993},{"p":"31.31","s":562},{"p":"31.32","s":46812},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43450},{"p":"31.37","s":562},{"p":"31.38","s":5828},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":1806},{"p":"31.19","s":1562},{"p":"31.18","s":4701},{"p":"31.17","s":2522},{"p":"31.16","s":22509},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":10932},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346},{"p":"31.02","s":62459}],"contract":"BSV_USDT","id":2186227383,"t":1693526420476}}
2023-09-01T00:00:20.5522992Z {"time":1693526420,"time_ms":1693526420547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":44},{"p":"4.277","s":6427},{"p":"4.278","s":3768},{"p":"4.279","s":10932},{"p":"4.283","s":8673},{"p":"4.284","s":4668},{"p":"4.286","s":1166},{"p":"4.287","s":6089},{"p":"4.292","s":151},{"p":"4.293","s":5891},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.302","s":857},{"p":"4.304","s":2323},{"p":"4.305","s":1231},{"p":"4.306","s":1298},{"p":"4.308","s":4642},{"p":"4.31","s":2591},{"p":"4.311","s":2623}],"bids":[{"p":"4.265","s":901},{"p":"4.264","s":22947},{"p":"4.263","s":20652},{"p":"4.262","s":7329},{"p":"4.256","s":1170},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.248","s":3516},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.238","s":1308},{"p":"4.235","s":2340},{"p":"4.233","s":2647},{"p":"4.231","s":4681},{"p":"4.229","s":5278},{"p":"4.228","s":3286},{"p":"4.226","s":4358},{"p":"4.225","s":6813},{"p":"4.223","s":1170}],"contract":"ANT_USDT","id":1286752467,"t":1693526420530}}
2023-09-01T00:00:20.5527816Z {"time":1693526420,"time_ms":1693526420549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.2","s":585},{"p":"477.3","s":630},{"p":"477.4","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4294},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.9","s":7970}],"bids":[{"p":"476.4","s":412},{"p":"476","s":1},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.6","s":276},{"p":"475.4","s":178},{"p":"474.7","s":3703},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1},{"p":"468.6","s":6443}],"contract":"YFII_USDT","id":4430053167,"t":1693526420533}}
2023-09-01T00:00:20.5528364Z {"time":1693526420,"time_ms":1693526420549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.7325","s":15511},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2993}],"contract":"TON_USDT","id":283449397,"t":1693526420515}}
2023-09-01T00:00:20.5530755Z {"time":1693526420,"time_ms":1693526420550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":439630},{"p":"0.454","s":2454418},{"p":"0.455","s":2066324},{"p":"0.456","s":478435},{"p":"0.457","s":1400760},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151309},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":980485},{"p":"0.45","s":2951173},{"p":"0.449","s":674980},{"p":"0.448","s":1311458},{"p":"0.447","s":1576943},{"p":"0.446","s":380390},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":362063},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532130,"t":1693526420501}}
2023-09-01T00:00:20.5532830Z {"time":1693526420,"time_ms":1693526420549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":430},{"p":"4.653","s":730},{"p":"4.654","s":4857},{"p":"4.655","s":1165},{"p":"4.656","s":2244},{"p":"4.657","s":8706},{"p":"4.658","s":5733},{"p":"4.659","s":5245},{"p":"4.66","s":1014},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.668","s":10051},{"p":"4.669","s":49260},{"p":"4.67","s":7679},{"p":"4.672","s":8414},{"p":"4.673","s":1007},{"p":"4.674","s":35300}],"bids":[{"p":"4.649","s":1034},{"p":"4.648","s":300},{"p":"4.647","s":110},{"p":"4.646","s":300},{"p":"4.645","s":1036},{"p":"4.644","s":430},{"p":"4.643","s":4691},{"p":"4.642","s":4917},{"p":"4.641","s":13800},{"p":"4.64","s":11340},{"p":"4.638","s":3561},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.634","s":558},{"p":"4.632","s":40},{"p":"4.631","s":17040},{"p":"4.63","s":49473},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.626","s":12374}],"contract":"AXS_USDT","id":4195505695,"t":1693526420516}}
2023-09-01T00:00:20.5532881Z {"time":1693526420,"time_ms":1693526420549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.232","s":3},{"p":"43.233","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.784","s":2},{"p":"42.783","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984782,"t":1693526420497}}
2023-09-01T00:00:20.5533091Z {"time":1693526420,"time_ms":1693526420550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":395},{"p":"0.05787","s":172},{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.05799","s":3606},{"p":"0.058","s":5364},{"p":"0.05802","s":1075},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060}],"bids":[{"p":"0.05776","s":209},{"p":"0.05775","s":3173},{"p":"0.05774","s":2467},{"p":"0.05773","s":468},{"p":"0.05772","s":296},{"p":"0.05771","s":692},{"p":"0.05764","s":1862},{"p":"0.05763","s":5364},{"p":"0.0576","s":5364},{"p":"0.05753","s":1216},{"p":"0.05752","s":9060},{"p":"0.05747","s":9060},{"p":"0.05738","s":9060},{"p":"0.05736","s":2587},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.0571","s":903}],"contract":"OXT_USDT","id":77032703,"t":1693526420328}}
2023-09-01T00:00:20.5533524Z {"time":1693526420,"time_ms":1693526420549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.827","s":2258},{"p":"7.832","s":2667},{"p":"7.833","s":258},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":3045},{"p":"7.845","s":5302},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.875","s":317}],"bids":[{"p":"7.811","s":8},{"p":"7.81","s":335},{"p":"7.808","s":540},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.786","s":32002},{"p":"7.785","s":20473},{"p":"7.779","s":1279},{"p":"7.778","s":1280},{"p":"7.777","s":50},{"p":"7.772","s":385},{"p":"7.771","s":640},{"p":"7.77","s":2864},{"p":"7.764","s":142},{"p":"7.763","s":641},{"p":"7.762","s":305},{"p":"7.76","s":319}],"contract":"ENS_USDT","id":2532548773,"t":1693526420471}}
2023-09-01T00:00:20.5533964Z {"time":1693526420,"time_ms":1693526420549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1468","s":2},{"p":"1.1469","s":591},{"p":"1.1471","s":273},{"p":"1.1472","s":280},{"p":"1.1473","s":186},{"p":"1.1474","s":186},{"p":"1.1475","s":1096},{"p":"1.1476","s":2406},{"p":"1.1477","s":186},{"p":"1.1478","s":186},{"p":"1.1479","s":186},{"p":"1.148","s":13252},{"p":"1.1481","s":2947},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1485","s":2},{"p":"1.1486","s":909},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153}],"bids":[{"p":"1.1464","s":2},{"p":"1.1462","s":369},{"p":"1.1461","s":356},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310},{"p":"1.1445","s":99},{"p":"1.1443","s":13068},{"p":"1.1441","s":146}],"contract":"API3_USDT","id":762568236,"t":1693526420532}}
2023-09-01T00:00:20.5537804Z {"time":1693526420,"time_ms":1693526420548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2292","s":3704},{"p":"0.2293","s":3355},{"p":"0.2294","s":28743},{"p":"0.2295","s":3831},{"p":"0.2297","s":1855},{"p":"0.2298","s":20875},{"p":"0.2299","s":3488},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2315","s":15890},{"p":"0.2316","s":61974},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.2321","s":40778}],"bids":[{"p":"0.2291","s":32},{"p":"0.2289","s":1000},{"p":"0.2288","s":29004},{"p":"0.2287","s":20072},{"p":"0.2286","s":27628},{"p":"0.2284","s":23013},{"p":"0.2283","s":7639},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20355},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956},{"p":"0.2264","s":24221}],"contract":"FET_USDT","id":213539152,"t":1693526420437}}
2023-09-01T00:00:20.5545262Z {"time":1693526420,"time_ms":1693526420550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8728","s":60},{"p":"5.8729","s":111},{"p":"5.873","s":75},{"p":"5.8734","s":382},{"p":"5.8735","s":123},{"p":"5.8736","s":129},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":166},{"p":"5.8743","s":159},{"p":"5.8744","s":123},{"p":"5.8745","s":2201},{"p":"5.8746","s":123},{"p":"5.8747","s":114},{"p":"5.8748","s":174},{"p":"5.8749","s":159},{"p":"5.875","s":258},{"p":"5.8751","s":36}],"bids":[{"p":"5.8722","s":156},{"p":"5.8719","s":30},{"p":"5.8717","s":111},{"p":"5.8715","s":78},{"p":"5.8712","s":98},{"p":"5.871","s":141},{"p":"5.8709","s":78},{"p":"5.8708","s":98},{"p":"5.8707","s":46},{"p":"5.8706","s":65},{"p":"5.8702","s":90},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":60},{"p":"5.8695","s":158},{"p":"5.8694","s":123},{"p":"5.8693","s":217},{"p":"5.8692","s":60},{"p":"5.8691","s":201}],"contract":"LINK_USDT","id":10089559583,"t":1693526420538}}
2023-09-01T00:00:20.5547186Z {"time":1693526420,"time_ms":1693526420551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7112","s":24},{"p":"19.7122","s":48},{"p":"19.7131","s":20},{"p":"19.7132","s":20},{"p":"19.7137","s":95},{"p":"19.7141","s":45},{"p":"19.7143","s":31},{"p":"19.7147","s":95},{"p":"19.7156","s":59},{"p":"19.7159","s":13},{"p":"19.7164","s":2},{"p":"19.7168","s":95},{"p":"19.7173","s":24},{"p":"19.7175","s":64},{"p":"19.7176","s":123},{"p":"19.718","s":64},{"p":"19.7181","s":59},{"p":"19.7182","s":64},{"p":"19.7186","s":64},{"p":"19.7187","s":64}],"bids":[{"p":"19.7083","s":32},{"p":"19.7079","s":23},{"p":"19.7058","s":64},{"p":"19.7057","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7049","s":64},{"p":"19.7048","s":23},{"p":"19.7047","s":725},{"p":"19.7046","s":171},{"p":"19.7045","s":20},{"p":"19.7038","s":36},{"p":"19.7037","s":23},{"p":"19.7031","s":83},{"p":"19.7029","s":64},{"p":"19.7028","s":64},{"p":"19.7027","s":25},{"p":"19.7026","s":59},{"p":"19.7023","s":128}],"contract":"SOL_USDT","id":13185519079,"t":1693526420528}}
2023-09-01T00:00:20.5548080Z {"time":1693526420,"time_ms":1693526420551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.512","s":2},{"p":"15.513","s":234},{"p":"15.514","s":719},{"p":"15.515","s":234},{"p":"15.516","s":469},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2549},{"p":"15.52","s":232},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.507","s":322},{"p":"15.506","s":100},{"p":"15.505","s":443},{"p":"15.504","s":1013},{"p":"15.502","s":1999},{"p":"15.501","s":864},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358},{"p":"15.48","s":21853}],"contract":"ETC_USDT","id":9059446912,"t":1693526420426}}
2023-09-01T00:00:20.5553297Z {"time":1693526420,"time_ms":1693526420551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1}],"contract":"RPL_USDT","id":53256413,"t":1693526420503}}
2023-09-01T00:00:20.5555262Z {"time":1693526420,"time_ms":1693526420552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5333","s":51},{"p":"0.5349","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918}],"bids":[{"p":"0.5246","s":1742},{"p":"0.524","s":5936},{"p":"0.5239","s":5202},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5192","s":5897},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1}],"contract":"PHB_USDT","id":84620687,"t":1693526420471}}
2023-09-01T00:00:20.5562774Z {"time":1693526420,"time_ms":1693526420552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012015","s":340},{"p":"0.012014","s":150},{"p":"0.012011","s":151},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653568,"t":1693526420540}}
2023-09-01T00:00:20.5562797Z {"time":1693526420,"time_ms":1693526420553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36034},{"p":"0.1553","s":44530},{"p":"0.1554","s":5786},{"p":"0.1555","s":16507},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1548","s":520},{"p":"0.1547","s":2005},{"p":"0.1546","s":34831},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818880931,"t":1693526420508}}
2023-09-01T00:00:20.5568763Z {"time":1693526420,"time_ms":1693526420553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":739},{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":3702},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1802},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":4288},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172770,"t":1693526420460}}
2023-09-01T00:00:20.5569736Z {"time":1693526420,"time_ms":1693526420553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11163","s":2460},{"p":"0.11165","s":534},{"p":"0.11166","s":557},{"p":"0.11167","s":686},{"p":"0.11168","s":835},{"p":"0.11169","s":679},{"p":"0.1117","s":948},{"p":"0.11171","s":1853},{"p":"0.11172","s":22986},{"p":"0.11173","s":838},{"p":"0.11174","s":1145},{"p":"0.11175","s":1131},{"p":"0.11176","s":307},{"p":"0.11177","s":905},{"p":"0.11178","s":8353},{"p":"0.11179","s":66708},{"p":"0.1118","s":816},{"p":"0.11181","s":342},{"p":"0.11183","s":804},{"p":"0.11184","s":1899}],"bids":[{"p":"0.11159","s":110},{"p":"0.11158","s":743},{"p":"0.11157","s":216},{"p":"0.11156","s":1341},{"p":"0.11155","s":450},{"p":"0.11154","s":721},{"p":"0.11153","s":731},{"p":"0.11152","s":728},{"p":"0.11151","s":1271},{"p":"0.1115","s":1440},{"p":"0.11149","s":2096},{"p":"0.11148","s":727},{"p":"0.11147","s":831},{"p":"0.11146","s":8365},{"p":"0.11145","s":2146},{"p":"0.11144","s":344},{"p":"0.11143","s":304},{"p":"0.11142","s":143},{"p":"0.11141","s":251},{"p":"0.1114","s":1134}],"contract":"BLZ_USDT","id":2097109127,"t":1693526420537}}
2023-09-01T00:00:20.5570675Z {"time":1693526420,"time_ms":1693526420554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6175","s":648},{"p":"0.6176","s":527},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":896},{"p":"0.6181","s":6805},{"p":"0.6182","s":5159},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":1580},{"p":"0.6189","s":7498},{"p":"0.619","s":1691},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6195","s":2421},{"p":"0.6201","s":2400}],"bids":[{"p":"0.6166","s":12},{"p":"0.6161","s":161},{"p":"0.6159","s":648},{"p":"0.6158","s":589},{"p":"0.6157","s":5844},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":1999},{"p":"0.6152","s":11877},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":105},{"p":"0.6145","s":1621},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":4123},{"p":"0.6137","s":792},{"p":"0.6134","s":1693},{"p":"0.6133","s":1621},{"p":"0.6131","s":792}],"contract":"THETA_USDT","id":3456142148,"t":1693526420513}}
2023-09-01T00:00:20.5570862Z {"time":1693526420,"time_ms":1693526420553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420540,"u":4281005689,"s":"WAVES_USDT","b":"1.4988","B":112,"a":"1.4999","A":26}}
2023-09-01T00:00:20.5571720Z {"time":1693526420,"time_ms":1693526420554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":600},{"p":"0.2339","s":1712},{"p":"0.234","s":4466},{"p":"0.2341","s":1464},{"p":"0.2342","s":37403},{"p":"0.2343","s":8615},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":4860},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1}],"bids":[{"p":"0.2335","s":1123},{"p":"0.2333","s":4463},{"p":"0.2332","s":11165},{"p":"0.2331","s":13395},{"p":"0.233","s":10730},{"p":"0.2328","s":13326},{"p":"0.2327","s":214132},{"p":"0.2326","s":4311},{"p":"0.2325","s":15416},{"p":"0.2324","s":7174},{"p":"0.2323","s":4282},{"p":"0.2321","s":13485},{"p":"0.232","s":3121},{"p":"0.2319","s":21770},{"p":"0.2318","s":1657},{"p":"0.2317","s":9631},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004}],"contract":"ENJ_USDT","id":1158490498,"t":1693526420534}}
2023-09-01T00:00:20.5577714Z {"time":1693526420,"time_ms":1693526420553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.915","s":295},{"p":"6.916","s":244},{"p":"6.917","s":369},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.922","s":136},{"p":"6.923","s":810},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":95},{"p":"6.903","s":135},{"p":"6.902","s":207},{"p":"6.901","s":260},{"p":"6.9","s":267},{"p":"6.899","s":14},{"p":"6.898","s":374},{"p":"6.897","s":1308},{"p":"6.896","s":287},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":317},{"p":"6.889","s":255},{"p":"6.888","s":243},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158}],"contract":"ATOM_USDT","id":6607411683,"t":1693526420313}}
2023-09-01T00:00:20.5577978Z {"time":1693526420,"time_ms":1693526420554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420538,"u":3027450019,"s":"DYDX_USDT","b":"2.213","B":3486,"a":"2.214","A":1462}}
2023-09-01T00:00:20.5581195Z {"time":1693526420,"time_ms":1693526420554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":4315},{"p":"1.16","s":30761},{"p":"1.161","s":47428},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23033},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":9043},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":4862},{"p":"1.155","s":16382},{"p":"1.154","s":45294},{"p":"1.153","s":36813},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":16268},{"p":"1.146","s":173},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":2077},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544250,"t":1693526420341}}
2023-09-01T00:00:20.5582438Z {"time":1693526420,"time_ms":1693526420554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420543,"u":49607897969,"s":"BTC_USDT","b":"25927.8","B":136978,"a":"25927.9","A":102411}}
2023-09-01T00:00:20.5584109Z {"time":1693526420,"time_ms":1693526420554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420540,"u":2154653568,"s":"USTC_USDT","b":"0.012015","B":340,"a":"0.012023","A":300}}
2023-09-01T00:00:20.5586186Z {"time":1693526420,"time_ms":1693526420555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":24438},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":9882},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":25391},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462311,"t":1693526420542}}
2023-09-01T00:00:20.5591332Z {"time":1693526420,"time_ms":1693526420554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420547,"u":5791564945,"s":"APE_USDT","b":"1.4266","B":127,"a":"1.4267","A":47}}
2023-09-01T00:00:20.5593319Z {"time":1693526420,"time_ms":1693526420555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039687","s":467},{"p":"0.039696","s":9},{"p":"0.039697","s":953},{"p":"0.039701","s":395},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039715","s":342},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039737","s":304},{"p":"0.039742","s":1169},{"p":"0.039756","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.03963","s":6},{"p":"0.039629","s":9},{"p":"0.039626","s":105},{"p":"0.039613","s":178},{"p":"0.039607","s":304},{"p":"0.039573","s":953},{"p":"0.039567","s":468},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039553","s":1176},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039501","s":256},{"p":"0.039489","s":252},{"p":"0.039488","s":1036},{"p":"0.03943","s":528},{"p":"0.039429","s":113}],"contract":"ROSE_USDT","id":1651257540,"t":1693526420298}}
2023-09-01T00:00:20.5593770Z {"time":1693526420,"time_ms":1693526420555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":808},{"p":"0.0767","s":176},{"p":"0.07671","s":150},{"p":"0.07672","s":120},{"p":"0.07673","s":569},{"p":"0.07674","s":1022},{"p":"0.07675","s":544},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":2058},{"p":"0.07685","s":234},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":112},{"p":"0.07667","s":1},{"p":"0.07666","s":112},{"p":"0.07665","s":78},{"p":"0.07664","s":26},{"p":"0.07663","s":148},{"p":"0.07662","s":63},{"p":"0.07661","s":590},{"p":"0.0766","s":118},{"p":"0.07659","s":1446},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1843},{"p":"0.0765","s":86},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":56}],"contract":"TRX_USDT","id":3665202551,"t":1693526420356}}
2023-09-01T00:00:20.5597955Z {"time":1693526420,"time_ms":1693526420556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4214},{"p":"0.1651","s":240},{"p":"0.1652","s":12896},{"p":"0.1653","s":21429},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2740},{"p":"0.1639","s":27620},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913516,"t":1693526420415}}
2023-09-01T00:00:20.5598909Z {"time":1693526420,"time_ms":1693526420556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.03","s":2793},{"p":"143.09","s":128},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.76","s":281},{"p":"142.75","s":227},{"p":"142.73","s":2794},{"p":"142.72","s":3603},{"p":"142.65","s":1433},{"p":"142.62","s":1102},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119}],"contract":"XMR_USDT","id":3949773615,"t":1693526420508}}
2023-09-01T00:00:20.5599171Z {"time":1693526420,"time_ms":1693526420555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420545,"u":19433017911,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063745","A":4}}
2023-09-01T00:00:20.5603370Z {"time":1693526420,"time_ms":1693526420556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001369","s":500},{"p":"0.00137","s":100977},{"p":"0.001371","s":5000},{"p":"0.001372","s":26289},{"p":"0.001373","s":3066},{"p":"0.001374","s":27461},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001381","s":24961},{"p":"0.001382","s":5056},{"p":"0.001395","s":19887},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":47627},{"p":"0.001437","s":94},{"p":"0.001442","s":1202}],"bids":[{"p":"0.001364","s":5204},{"p":"0.001363","s":3596},{"p":"0.001362","s":5509},{"p":"0.001361","s":500},{"p":"0.00136","s":15941},{"p":"0.001359","s":25709},{"p":"0.001358","s":13822},{"p":"0.001357","s":10415},{"p":"0.001356","s":5567},{"p":"0.001355","s":3665},{"p":"0.001354","s":3084},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":1633},{"p":"0.001349","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20842},{"p":"0.001328","s":520}],"contract":"REEF_USDT","id":1528625236,"t":1693526420538}}
2023-09-01T00:00:20.5604657Z {"time":1693526420,"time_ms":1693526420557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":10907},{"p":"0.376","s":220425},{"p":"0.377","s":590341},{"p":"0.378","s":90253},{"p":"0.379","s":102854},{"p":"0.382","s":35577},{"p":"0.383","s":114954},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":146399},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":87483},{"p":"0.373","s":682953},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":92854},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":104529},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":133372},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248353,"t":1693526420520}}
2023-09-01T00:00:20.5605349Z {"time":1693526420,"time_ms":1693526420556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2963},{"p":"0.01879","s":4401},{"p":"0.0188","s":28328},{"p":"0.01881","s":25977},{"p":"0.01882","s":126920},{"p":"0.01883","s":112772},{"p":"0.01884","s":139553},{"p":"0.01885","s":156146},{"p":"0.01886","s":143156},{"p":"0.01887","s":42529},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":46532},{"p":"0.01892","s":207977},{"p":"0.01893","s":61700},{"p":"0.01894","s":43900},{"p":"0.01895","s":79331},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":970},{"p":"0.01876","s":6276},{"p":"0.01875","s":24180},{"p":"0.01874","s":17018},{"p":"0.01873","s":212747},{"p":"0.01872","s":62732},{"p":"0.01871","s":99724},{"p":"0.0187","s":191234},{"p":"0.01869","s":139618},{"p":"0.01868","s":34387},{"p":"0.01867","s":108268},{"p":"0.01865","s":126511},{"p":"0.01864","s":28332},{"p":"0.01863","s":132092},{"p":"0.01862","s":2662},{"p":"0.01861","s":260351},{"p":"0.0186","s":47474},{"p":"0.01859","s":28849},{"p":"0.01858","s":240461},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659153377,"t":1693526420545}}
2023-09-01T00:00:20.5606936Z {"time":1693526420,"time_ms":1693526420557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":450},{"p":"3.765","s":12},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":1187},{"p":"3.772","s":14931},{"p":"3.773","s":475},{"p":"3.774","s":2227},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.781","s":45},{"p":"3.782","s":30886}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":9193},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405650,"t":1693526420461}}
2023-09-01T00:00:20.5607370Z {"time":1693526420,"time_ms":1693526420556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481309,"t":1693526420507}}
2023-09-01T00:00:20.5609662Z {"time":1693526420,"time_ms":1693526420557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5571","s":719},{"p":"0.5572","s":1350},{"p":"0.5574","s":938},{"p":"0.5577","s":2084},{"p":"0.558","s":3084},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380}],"bids":[{"p":"0.5548","s":3052},{"p":"0.5547","s":2194},{"p":"0.5545","s":1977},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1},{"p":"0.5117","s":1}],"contract":"LIT_USDT","id":972238292,"t":1693526420459}}
2023-09-01T00:00:20.5613357Z {"time":1693526420,"time_ms":1693526420557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015743","s":717},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015754","s":41},{"p":"0.015757","s":41},{"p":"0.015758","s":2594},{"p":"0.015763","s":13716},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015785","s":814},{"p":"0.015792","s":23},{"p":"0.015795","s":158},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.01581","s":79},{"p":"0.015818","s":906},{"p":"0.015819","s":461},{"p":"0.015824","s":472},{"p":"0.015825","s":631}],"bids":[{"p":"0.015696","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":5511},{"p":"0.015691","s":2141},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015672","s":204},{"p":"0.015671","s":635},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015655","s":818},{"p":"0.015643","s":1610},{"p":"0.015641","s":912},{"p":"0.015638","s":159},{"p":"0.015631","s":1271},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015618","s":79}],"contract":"VET_USDT","id":2249420793,"t":1693526420522}}
2023-09-01T00:00:20.5617345Z {"time":1693526420,"time_ms":1693526420558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1503},{"p":"63.85","s":1609},{"p":"63.86","s":9073},{"p":"63.87","s":6137},{"p":"63.88","s":16925},{"p":"63.89","s":9634},{"p":"63.9","s":4712},{"p":"63.91","s":28987},{"p":"63.92","s":2695},{"p":"63.93","s":6866},{"p":"63.94","s":2978},{"p":"63.95","s":1576},{"p":"63.96","s":1152},{"p":"63.97","s":3704},{"p":"63.98","s":11150},{"p":"63.99","s":16210},{"p":"64","s":1752},{"p":"64.01","s":11804},{"p":"64.02","s":35068},{"p":"64.03","s":771}],"bids":[{"p":"63.83","s":2043},{"p":"63.82","s":1807},{"p":"63.81","s":6793},{"p":"63.8","s":6126},{"p":"63.79","s":15145},{"p":"63.78","s":6128},{"p":"63.77","s":15945},{"p":"63.76","s":9481},{"p":"63.75","s":3543},{"p":"63.74","s":17925},{"p":"63.73","s":1405},{"p":"63.72","s":5547},{"p":"63.71","s":8124},{"p":"63.7","s":22963},{"p":"63.69","s":2037},{"p":"63.68","s":795},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":477},{"p":"63.64","s":716}],"contract":"LTC_USDT","id":7852194441,"t":1693526420490}}
2023-09-01T00:00:20.5617484Z {"time":1693526420,"time_ms":1693526420557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":334},{"p":"0.004392","s":83},{"p":"0.004393","s":2204},{"p":"0.004394","s":7410},{"p":"0.004396","s":6384},{"p":"0.004398","s":10435},{"p":"0.004399","s":359},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":119},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":8214},{"p":"0.004431","s":988}],"bids":[{"p":"0.004383","s":125},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004377","s":359},{"p":"0.004376","s":6384},{"p":"0.004375","s":2377},{"p":"0.004374","s":2121},{"p":"0.004373","s":6369},{"p":"0.004372","s":8763},{"p":"0.004367","s":3268},{"p":"0.004364","s":10435},{"p":"0.00436","s":128},{"p":"0.004359","s":20718},{"p":"0.004358","s":1120},{"p":"0.004357","s":2948},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164257,"t":1693526420464}}
2023-09-01T00:00:20.5621942Z {"time":1693526420,"time_ms":1693526420558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":86},{"p":"0.060314","s":71},{"p":"0.060321","s":200},{"p":"0.060322","s":22},{"p":"0.060331","s":27},{"p":"0.060353","s":40},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060362","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060407","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060424","s":27}],"bids":[{"p":"0.060215","s":6},{"p":"0.060209","s":147},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":10},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":22},{"p":"0.060188","s":10},{"p":"0.060187","s":37},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060177","s":72},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060162","s":67},{"p":"0.060161","s":10}],"contract":"CHZ_USDT","id":7510787131,"t":1693526420517}}
2023-09-01T00:00:20.5624059Z {"time":1693526420,"time_ms":1693526420558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":358},{"p":"8.514","s":1150},{"p":"8.516","s":236},{"p":"8.517","s":588},{"p":"8.518","s":1415},{"p":"8.519","s":25},{"p":"8.52","s":601},{"p":"8.521","s":4825},{"p":"8.522","s":617},{"p":"8.523","s":738},{"p":"8.524","s":23733},{"p":"8.525","s":2039},{"p":"8.526","s":819},{"p":"8.527","s":446},{"p":"8.528","s":3912},{"p":"8.529","s":4241},{"p":"8.532","s":748},{"p":"8.533","s":117},{"p":"8.534","s":7},{"p":"8.537","s":76104}],"bids":[{"p":"8.508","s":122},{"p":"8.506","s":122},{"p":"8.505","s":12},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1404},{"p":"8.496","s":1274},{"p":"8.495","s":584},{"p":"8.494","s":454},{"p":"8.492","s":10407},{"p":"8.491","s":1031},{"p":"8.489","s":924},{"p":"8.488","s":66494},{"p":"8.487","s":22980},{"p":"8.486","s":633},{"p":"8.485","s":14646},{"p":"8.484","s":4608},{"p":"8.482","s":37},{"p":"8.481","s":623}],"contract":"CYBER_USDT","id":443114851,"t":1693526420527}}
2023-09-01T00:00:20.5641116Z {"time":1693526420,"time_ms":1693526420560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34623},{"p":"0.5107","s":11592},{"p":"0.5108","s":10384},{"p":"0.5109","s":7670},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":2162},{"p":"0.5102","s":3922},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":18601},{"p":"0.5098","s":8640},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":21492},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315481,"t":1693526420534}}
2023-09-01T00:00:20.5679294Z {"time":1693526420,"time_ms":1693526420563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420556,"u":1538260340,"s":"UNFI_USDT","b":"7.549","B":2,"a":"7.569","A":1264}}
2023-09-01T00:00:20.5684632Z {"time":1693526420,"time_ms":1693526420564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420552,"u":5791564950,"s":"APE_USDT","b":"1.4266","B":127,"a":"1.4267","A":301}}
2023-09-01T00:00:20.5690276Z {"time":1693526420,"time_ms":1693526420564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420551,"u":2154653570,"s":"USTC_USDT","b":"0.012015","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:20.5690296Z {"time":1693526420,"time_ms":1693526420566,"channel":"futures.tickers","event":"update","result":[{"contract":"EDU_USDT","last":"0.4265","change_percentage":"-0.7678","total_size":"242647","volume_24h":"198290","volume_24h_base":"198290","volume_24h_quote":"84570","volume_24h_settle":"84570","mark_price":"0.4272","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.42715","quanto_base_rate":"","low_24h":"0.4166","high_24h":"0.4475"}]}
2023-09-01T00:00:20.5697736Z {"time":1693526420,"time_ms":1693526420565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420549,"u":599765231,"s":"WOO_USDT","b":"0.1671","B":2391,"a":"0.1675","A":970}}
2023-09-01T00:00:20.5699369Z {"time":1693526420,"time_ms":1693526420565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420554,"u":1528625237,"s":"REEF_USDT","b":"0.001364","B":5204,"a":"0.001369","A":3582}}
2023-09-01T00:00:20.5699823Z {"time":1693526420,"time_ms":1693526420568,"channel":"futures.tickers","event":"update","result":[{"contract":"PHB_USDT","last":"0.5268","change_percentage":"-2.2816","total_size":"10563","volume_24h":"93867","volume_24h_base":"93867","volume_24h_quote":"49449","volume_24h_settle":"49449","mark_price":"0.5269","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.52717","quanto_base_rate":"","low_24h":"0.5071","high_24h":"0.5674"}]}
2023-09-01T00:00:20.5785006Z {"time":1693526420,"time_ms":1693526420574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420564,"u":271032942,"s":"JOE_USDT","b":"0.311","B":400,"a":"0.3116","A":211}}
2023-09-01T00:00:20.5785040Z {"time":1693526420,"time_ms":1693526420574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420563,"u":5791564957,"s":"APE_USDT","b":"1.4264","B":396,"a":"1.4267","A":254}}
2023-09-01T00:00:20.5790514Z {"time":1693526420,"time_ms":1693526420576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420567,"u":1328172778,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":57}}
2023-09-01T00:00:20.5870074Z {"time":1693526420,"time_ms":1693526420583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420571,"u":847020995,"s":"WLD_USDT","b":"1.1361","B":3631,"a":"1.1365","A":1}}
2023-09-01T00:00:20.5870638Z {"time":1693526420,"time_ms":1693526420583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420567,"u":1374690541,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8057","A":434}}
2023-09-01T00:00:20.5874130Z {"time":1693526420,"time_ms":1693526420583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420570,"u":4281005690,"s":"WAVES_USDT","b":"1.4988","B":112,"a":"1.4999","A":138}}
2023-09-01T00:00:20.5874503Z {"time":1693526420,"time_ms":1693526420583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420571,"u":271032946,"s":"JOE_USDT","b":"0.3111","B":515,"a":"0.3115","A":7}}
2023-09-01T00:00:20.5880588Z {"time":1693526420,"time_ms":1693526420583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420567,"u":1538260349,"s":"UNFI_USDT","b":"7.55","B":1395,"a":"7.569","A":1264}}
2023-09-01T00:00:20.5904817Z {"time":1693526420,"time_ms":1693526420586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420568,"u":1528625238,"s":"REEF_USDT","b":"0.001364","B":5204,"a":"0.001368","A":500}}
2023-09-01T00:00:20.5980269Z {"time":1693526420,"time_ms":1693526420594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420580,"u":7226723421,"s":"SUSHI_USDT","b":"0.5908","B":1250,"a":"0.591","A":815}}
2023-09-01T00:00:20.5985512Z {"time":1693526420,"time_ms":1693526420593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420580,"u":1538260350,"s":"UNFI_USDT","b":"7.55","B":1395,"a":"7.569","A":864}}
2023-09-01T00:00:20.5987837Z {"time":1693526420,"time_ms":1693526420594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420581,"u":271032949,"s":"JOE_USDT","b":"0.3111","B":515,"a":"0.3116","A":611}}
2023-09-01T00:00:20.5988804Z {"time":1693526420,"time_ms":1693526420594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420580,"u":2154653574,"s":"USTC_USDT","b":"0.012015","B":340,"a":"0.012023","A":300}}
2023-09-01T00:00:20.6074858Z {"time":1693526420,"time_ms":1693526420604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420594,"u":2818880933,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1552","A":36034}}
2023-09-01T00:00:20.6077086Z {"time":1693526420,"time_ms":1693526420603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420597,"u":271032954,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3114","A":15}}
2023-09-01T00:00:20.6081792Z {"time":1693526420,"time_ms":1693526420604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420590,"u":2154653576,"s":"USTC_USDT","b":"0.012015","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:20.6086429Z {"time":1693526420,"time_ms":1693526420604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420598,"u":4931474634,"s":"YFI_USDT","b":"5512.1","B":110,"a":"5522.5","A":830}}
2023-09-01T00:00:20.6086586Z {"time":1693526420,"time_ms":1693526420604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420595,"u":6420434914,"s":"GMT_USDT","b":"0.1577","B":1413,"a":"0.1579","A":1062}}
2023-09-01T00:00:20.6086701Z {"time":1693526420,"time_ms":1693526420604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420589,"u":5791564961,"s":"APE_USDT","b":"1.4265","B":69,"a":"1.4267","A":254}}
2023-09-01T00:00:20.6097534Z {"time":1693526420,"time_ms":1693526420606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420593,"u":972238294,"s":"LIT_USDT","b":"0.5548","B":3052,"a":"0.5571","A":1658}}
2023-09-01T00:00:20.6170749Z {"time":1693526420,"time_ms":1693526420613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420603,"u":631666030,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.6631","A":161}}
2023-09-01T00:00:20.6180886Z {"time":1693526420,"time_ms":1693526420613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420600,"u":5034620319,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:20.6182792Z {"time":1693526420,"time_ms":1693526420615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420605,"u":2818880936,"s":"ONT_USDT","b":"0.1547","B":455,"a":"0.1552","A":36034}}
2023-09-01T00:00:20.6186415Z {"time":1693526420,"time_ms":1693526420613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420601,"u":2080147293,"s":"AGIX_USDT","b":"0.17794","B":101,"a":"0.1781","A":202}}
2023-09-01T00:00:20.6186595Z {"time":1693526420,"time_ms":1693526420615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420599,"u":2216580298,"s":"LDO_USDT","b":"1.5618","B":6,"a":"1.5635","A":44}}
2023-09-01T00:00:20.6189495Z {"time":1693526420,"time_ms":1693526420615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420603,"u":2154653579,"s":"USTC_USDT","b":"0.012014","B":330,"a":"0.012023","A":300}}
2023-09-01T00:00:20.6190323Z {"time":1693526420,"time_ms":1693526420615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420605,"u":4931474640,"s":"YFI_USDT","b":"5512.1","B":110,"a":"5522.5","A":823}}
2023-09-01T00:00:20.6190451Z {"time":1693526420,"time_ms":1693526420615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420605,"u":2097109129,"s":"BLZ_USDT","b":"0.11159","B":108,"a":"0.11163","A":2460}}
2023-09-01T00:00:20.6192570Z {"time":1693526420,"time_ms":1693526420615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420600,"u":3970532135,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":327839}}
2023-09-01T00:00:20.6195243Z {"time":1693526420,"time_ms":1693526420615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420600,"u":367984783,"s":"OKB_USDT","b":"42.784","B":4,"a":"43.232","A":3}}
2023-09-01T00:00:20.6196072Z {"time":1693526420,"time_ms":1693526420615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420603,"u":6231618443,"s":"BCH_USDT","b":"207.4","B":3470,"a":"207.45","A":900}}
2023-09-01T00:00:20.6198029Z {"time":1693526420,"time_ms":1693526420615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420606,"u":1162531697,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":105529}}
2023-09-01T00:00:20.6278614Z {"time":1693526420,"time_ms":1693526420624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420608,"u":4281005694,"s":"WAVES_USDT","b":"1.4989","B":8,"a":"1.4999","A":138}}
2023-09-01T00:00:20.6287177Z {"time":1693526420,"time_ms":1693526420624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420611,"u":8660576581,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.389","A":1021}}
2023-09-01T00:00:20.6287311Z {"time":1693526420,"time_ms":1693526420624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420613,"u":1538260406,"s":"UNFI_USDT","b":"7.555","B":3964,"a":"7.569","A":864}}
2023-09-01T00:00:20.6288458Z {"time":1693526420,"time_ms":1693526420624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420609,"u":688804652,"s":"CSPR_USDT","b":"0.03472","B":2395,"a":"0.03494","A":525}}
2023-09-01T00:00:20.6288707Z {"time":1693526420,"time_ms":1693526420624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420612,"u":271032960,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3116","A":611}}
2023-09-01T00:00:20.6370864Z {"time":1693526420,"time_ms":1693526420633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420623,"u":328710534,"s":"RDNT_USDT","b":"0.2299","B":3895,"a":"0.2302","A":9072}}
2023-09-01T00:00:20.6374743Z {"time":1693526420,"time_ms":1693526420633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420614,"u":264135907,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.1459","A":4486}}
2023-09-01T00:00:20.6375784Z {"time":1693526420,"time_ms":1693526420633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420617,"u":5723882579,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":41}}
2023-09-01T00:00:20.6379359Z {"time":1693526420,"time_ms":1693526420633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420625,"u":271032962,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3113","A":22}}
2023-09-01T00:00:20.6379465Z {"time":1693526420,"time_ms":1693526420633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420624,"u":1538260434,"s":"UNFI_USDT","b":"7.55","B":1395,"a":"7.569","A":864}}
2023-09-01T00:00:20.6381431Z {"time":1693526420,"time_ms":1693526420634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420624,"u":3970532137,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":212886}}
2023-09-01T00:00:20.6386330Z {"time":1693526420,"time_ms":1693526420634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420625,"u":2154653585,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:20.6388880Z {"time":1693526420,"time_ms":1693526420634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420623,"u":5791564978,"s":"APE_USDT","b":"1.4266","B":196,"a":"1.4267","A":254}}
2023-09-01T00:00:20.6389101Z {"time":1693526420,"time_ms":1693526420634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420625,"u":7510787143,"s":"CHZ_USDT","b":"0.060216","B":33,"a":"0.060289","A":26}}
2023-09-01T00:00:20.6399197Z {"time":1693526420,"time_ms":1693526420636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420617,"u":4195505696,"s":"AXS_USDT","b":"4.649","B":1034,"a":"4.653","A":730}}
2023-09-01T00:00:20.6478730Z {"time":1693526420,"time_ms":1693526420644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420630,"u":847021001,"s":"WLD_USDT","b":"1.1361","B":1865,"a":"1.1365","A":1}}
2023-09-01T00:00:20.6478763Z {"time":1693526420,"time_ms":1693526420644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420631,"u":7659153428,"s":"GALA_USDT","b":"0.01877","B":2970,"a":"0.01878","A":2963}}
2023-09-01T00:00:20.6483341Z {"time":1693526420,"time_ms":1693526420644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420630,"u":271032963,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3116","A":611}}
2023-09-01T00:00:20.6568330Z {"time":1693526420,"time_ms":1693526420653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420643,"u":847021002,"s":"WLD_USDT","b":"1.1361","B":3631,"a":"1.1365","A":1}}
2023-09-01T00:00:20.6601259Z {"time":1693526420,"time_ms":1693526420656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420641,"u":1286752477,"s":"ANT_USDT","b":"4.265","B":2632,"a":"4.276","A":44}}
2023-09-01T00:00:20.6636769Z {"time":1693526420,"time_ms":1693526420660,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420644,"u":7510787147,"s":"CHZ_USDT","b":"0.060222","B":6,"a":"0.060289","A":26}}
2023-09-01T00:00:20.6637489Z {"time":1693526420,"time_ms":1693526420660,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420643,"u":5791564981,"s":"APE_USDT","b":"1.4266","B":69,"a":"1.4267","A":254}}
2023-09-01T00:00:20.6670510Z {"time":1693526420,"time_ms":1693526420663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420656,"u":1129754880,"s":"INJ_USDT","b":"6.982","B":524,"a":"6.983","A":12}}
2023-09-01T00:00:20.6675620Z {"time":1693526420,"time_ms":1693526420663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420657,"u":1754061075,"s":"YGG_USDT","b":"0.248","B":4739,"a":"0.2482","A":8391}}
2023-09-01T00:00:20.6677066Z {"time":1693526420,"time_ms":1693526420663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420651,"u":271032968,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3114","A":15}}
2023-09-01T00:00:20.6693814Z {"time":1693526420,"time_ms":1693526420666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420657,"u":1328172788,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02946","A":739}}
2023-09-01T00:00:20.6702628Z {"time":1693526420,"time_ms":1693526420666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420650,"u":19433017919,"s":"DOGE_USDT","b":"0.063744","B":1307,"a":"0.063745","A":4}}
2023-09-01T00:00:20.6707931Z {"time":1693526420,"time_ms":1693526420666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420659,"u":599765242,"s":"WOO_USDT","b":"0.1671","B":2391,"a":"0.1675","A":630}}
2023-09-01T00:00:20.6800290Z {"time":1693526420,"time_ms":1693526420676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420660,"u":19433017920,"s":"DOGE_USDT","b":"0.063744","B":2394,"a":"0.063745","A":4}}
2023-09-01T00:00:20.6800336Z {"time":1693526420,"time_ms":1693526420676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420664,"u":4195505703,"s":"AXS_USDT","b":"4.65","B":4,"a":"4.653","A":730}}
2023-09-01T00:00:20.6873031Z {"time":1693526420,"time_ms":1693526420683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420677,"u":1754061094,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":8391}}
2023-09-01T00:00:20.6877359Z {"time":1693526420,"time_ms":1693526420684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420670,"u":3333229843,"s":"XLM_USDT","b":"0.11464","B":496,"a":"0.11476","A":648}}
2023-09-01T00:00:20.6877536Z {"time":1693526420,"time_ms":1693526420683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420671,"u":271032986,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3116","A":611}}
2023-09-01T00:00:20.6973726Z {"time":1693526420,"time_ms":1693526420694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420688,"u":1754061106,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":8391}}
2023-09-01T00:00:20.6977718Z {"time":1693526420,"time_ms":1693526420693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420685,"u":847021007,"s":"WLD_USDT","b":"1.1361","B":1865,"a":"1.1365","A":1}}
2023-09-01T00:00:20.6977767Z {"time":1693526420,"time_ms":1693526420693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420687,"u":328710542,"s":"RDNT_USDT","b":"0.23","B":2174,"a":"0.2302","A":9072}}
2023-09-01T00:00:20.6984092Z {"time":1693526420,"time_ms":1693526420693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420684,"u":271032996,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3113","A":22}}
2023-09-01T00:00:20.7075814Z {"time":1693526420,"time_ms":1693526420703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420691,"u":271033000,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3116","A":611}}
2023-09-01T00:00:20.7076375Z {"time":1693526420,"time_ms":1693526420703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420693,"u":8660576595,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.388","A":1575}}
2023-09-01T00:00:20.7077185Z {"time":1693526420,"time_ms":1693526420704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420691,"u":3333229844,"s":"XLM_USDT","b":"0.11464","B":796,"a":"0.11476","A":648}}
2023-09-01T00:00:20.7081854Z {"time":1693526420,"time_ms":1693526420703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420692,"u":1542991453,"s":"OG_USDT","b":"4.171","B":1151,"a":"4.173","A":236}}
2023-09-01T00:00:20.7127854Z {"time":1693526420,"time_ms":1693526420710,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.33","change_percentage":"-4.3103","total_size":"143026790","volume_24h":"214166753","volume_24h_base":"214166","volume_24h_quote":"714528","volume_24h_settle":"714528","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.3383","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:20.7128094Z {"time":1693526420,"time_ms":1693526420710,"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"1.079","change_percentage":"-2.8803","total_size":"1053539","volume_24h":"934195","volume_24h_base":"93419","volume_24h_quote":"100799","volume_24h_settle":"100799","mark_price":"1.078","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0781","quanto_base_rate":"","low_24h":"1.052","high_24h":"1.171"}]}
2023-09-01T00:00:20.7131747Z {"time":1693526420,"time_ms":1693526420711,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018282","change_percentage":"1.2797","total_size":"477961","volume_24h":"4194906","volume_24h_base":"419490600","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:20.7150610Z {"time":1693526420,"time_ms":1693526420712,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.007441","change_percentage":"-3.8630","total_size":"36418","volume_24h":"503979","volume_24h_base":"50397900","volume_24h_quote":"374643","volume_24h_settle":"374643","mark_price":"0.007423","funding_rate":"-0.000354","funding_rate_indicative":"-0.000354","index_price":"0.007424","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:20.7152213Z {"time":1693526420,"time_ms":1693526420712,"channel":"futures.tickers","event":"update","result":[{"contract":"COTI_USDT","last":"0.0375","change_percentage":"-3.8462","total_size":"7522467","volume_24h":"632327","volume_24h_base":"632327","volume_24h_quote":"23712","volume_24h_settle":"23712","mark_price":"0.0374","funding_rate":"0.000557","funding_rate_indicative":"0.000557","index_price":"0.037363","quanto_base_rate":"","low_24h":"0.0369","high_24h":"0.039"}]}
2023-09-01T00:00:20.7157966Z {"time":1693526420,"time_ms":1693526420712,"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"2.589","change_percentage":"-4.7812","total_size":"1599894","volume_24h":"2939674","volume_24h_base":"293967","volume_24h_quote":"760969","volume_24h_settle":"760969","mark_price":"2.592","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.5915","quanto_base_rate":"","low_24h":"2.582","high_24h":"2.779"}]}
2023-09-01T00:00:20.7171108Z {"time":1693526420,"time_ms":1693526420713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420706,"u":1754061135,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":11937}}
2023-09-01T00:00:20.7171161Z {"time":1693526420,"time_ms":1693526420713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420704,"u":328710548,"s":"RDNT_USDT","b":"0.23","B":4372,"a":"0.2302","A":9072}}
2023-09-01T00:00:20.7180651Z {"time":1693526420,"time_ms":1693526420713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420705,"u":5723882582,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":1731}}
2023-09-01T00:00:20.7182878Z {"time":1693526420,"time_ms":1693526420714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420705,"u":2154653595,"s":"USTC_USDT","b":"0.012015","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:20.7183216Z {"time":1693526420,"time_ms":1693526420713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420704,"u":1538260498,"s":"UNFI_USDT","b":"7.551","B":4160,"a":"7.569","A":864}}
2023-09-01T00:00:20.7184725Z {"time":1693526420,"time_ms":1693526420714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420703,"u":443114868,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.512","A":122}}
2023-09-01T00:00:20.7269464Z {"time":1693526420,"time_ms":1693526420723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420709,"u":631666032,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.6631","A":408}}
2023-09-01T00:00:20.7274097Z {"time":1693526420,"time_ms":1693526420723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420709,"u":328710553,"s":"RDNT_USDT","b":"0.23","B":4372,"a":"0.2302","A":4536}}
2023-09-01T00:00:20.7274124Z {"time":1693526420,"time_ms":1693526420723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420714,"u":847021010,"s":"WLD_USDT","b":"1.1361","B":3631,"a":"1.1365","A":1}}
2023-09-01T00:00:20.7278894Z {"time":1693526420,"time_ms":1693526420723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420714,"u":271033009,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3114","A":15}}
2023-09-01T00:00:20.7279616Z {"time":1693526420,"time_ms":1693526420723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420717,"u":1538260506,"s":"UNFI_USDT","b":"7.551","B":6084,"a":"7.569","A":864}}
2023-09-01T00:00:20.7283077Z {"time":1693526420,"time_ms":1693526420723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420707,"u":5034620324,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":5604}}
2023-09-01T00:00:20.7283174Z {"time":1693526420,"time_ms":1693526420725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420716,"u":9059446923,"s":"ETC_USDT","b":"15.507","B":322,"a":"15.511","A":466}}
2023-09-01T00:00:20.7287894Z {"time":1693526420,"time_ms":1693526420724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420717,"u":443114870,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.512","A":122}}
2023-09-01T00:00:20.7300465Z {"time":1693526420,"time_ms":1693526420726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420717,"u":599765245,"s":"WOO_USDT","b":"0.1671","B":14459,"a":"0.1675","A":630}}
2023-09-01T00:00:20.7372798Z {"time":1693526420,"time_ms":1693526420733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420726,"u":328710558,"s":"RDNT_USDT","b":"0.23","B":4372,"a":"0.2303","A":985}}
2023-09-01T00:00:20.7376176Z {"time":1693526420,"time_ms":1693526420733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420727,"u":1754061150,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":11937}}
2023-09-01T00:00:20.7381347Z {"time":1693526420,"time_ms":1693526420733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420719,"u":5034620325,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":4458}}
2023-09-01T00:00:20.7447750Z {"time":1693526420,"time_ms":1693526420741,"channel":"futures.trades","event":"update","result":[{"id":3631,"size":1,"create_time":1693526420,"create_time_ms":1693526420733,"price":"0.007441","contract":"AMB_USDT"}]}
2023-09-01T00:00:20.7477834Z {"time":1693526420,"time_ms":1693526420743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420730,"u":271033010,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3116","A":611}}
2023-09-01T00:00:20.7478235Z {"time":1693526420,"time_ms":1693526420744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":1130},{"p":"6.917","s":4726},{"p":"6.918","s":1234},{"p":"6.919","s":22852},{"p":"6.92","s":3782},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":8353},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":755},{"p":"6.93","s":5778},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":552},{"p":"6.914","s":140},{"p":"6.913","s":1537},{"p":"6.912","s":2601},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":1953},{"p":"6.905","s":684},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925726,"t":1693526420715}}
2023-09-01T00:00:20.7478735Z {"time":1693526420,"time_ms":1693526420745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420733,"u":3815229,"s":"AMB_USDT","b":"0.007418","B":19401,"a":"0.007441","A":2914}}
2023-09-01T00:00:20.7481156Z {"time":1693526420,"time_ms":1693526420744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1365","s":1},{"p":"1.1367","s":10},{"p":"1.1368","s":455},{"p":"1.1369","s":179},{"p":"1.137","s":256},{"p":"1.1371","s":282},{"p":"1.1372","s":256},{"p":"1.1373","s":108},{"p":"1.1374","s":108},{"p":"1.1375","s":256},{"p":"1.1376","s":108},{"p":"1.1377","s":255},{"p":"1.1379","s":148},{"p":"1.1381","s":210},{"p":"1.1382","s":3305},{"p":"1.1383","s":594},{"p":"1.1385","s":583},{"p":"1.1386","s":14780},{"p":"1.1389","s":148},{"p":"1.139","s":631}],"bids":[{"p":"1.1361","s":3631},{"p":"1.1359","s":768},{"p":"1.1358","s":414},{"p":"1.1357","s":214},{"p":"1.1356","s":559},{"p":"1.1355","s":416},{"p":"1.1354","s":308},{"p":"1.1353","s":216},{"p":"1.1352","s":664},{"p":"1.1351","s":588},{"p":"1.135","s":451},{"p":"1.1349","s":699},{"p":"1.1348","s":980},{"p":"1.1347","s":2805},{"p":"1.1346","s":15253},{"p":"1.1345","s":108},{"p":"1.1344","s":256},{"p":"1.1342","s":1071},{"p":"1.134","s":615},{"p":"1.1339","s":622}],"contract":"WLD_USDT","id":847021012,"t":1693526420736}}
2023-09-01T00:00:20.7487071Z {"time":1693526420,"time_ms":1693526420745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420737,"u":443114904,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.512","A":358}}
2023-09-01T00:00:20.7490930Z {"time":1693526420,"time_ms":1693526420744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3116","s":611},{"p":"0.3119","s":400},{"p":"0.312","s":9601},{"p":"0.3121","s":2},{"p":"0.3122","s":8991},{"p":"0.3123","s":400},{"p":"0.3124","s":10920},{"p":"0.3126","s":30916},{"p":"0.3131","s":8120},{"p":"0.3132","s":51391},{"p":"0.3134","s":89463},{"p":"0.3136","s":32},{"p":"0.3137","s":3},{"p":"0.3138","s":483},{"p":"0.314","s":10},{"p":"0.3142","s":32},{"p":"0.3143","s":114436},{"p":"0.3146","s":25},{"p":"0.3147","s":57267},{"p":"0.315","s":1}],"bids":[{"p":"0.3111","s":400},{"p":"0.311","s":915},{"p":"0.3109","s":406},{"p":"0.3108","s":30916},{"p":"0.3106","s":30},{"p":"0.3103","s":280},{"p":"0.3099","s":400},{"p":"0.3098","s":400},{"p":"0.3095","s":276},{"p":"0.3094","s":506},{"p":"0.3092","s":92528},{"p":"0.3087","s":400},{"p":"0.308","s":1594},{"p":"0.3076","s":114986},{"p":"0.3074","s":483},{"p":"0.3073","s":32},{"p":"0.3072","s":127562},{"p":"0.3071","s":8},{"p":"0.3067","s":6656},{"p":"0.3063","s":736}],"contract":"JOE_USDT","id":271033010,"t":1693526420730}}
2023-09-01T00:00:20.7491238Z {"time":1693526420,"time_ms":1693526420745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6631","s":408},{"p":"0.6636","s":788},{"p":"0.6637","s":206},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":3485},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6612","s":147},{"p":"0.661","s":45},{"p":"0.6609","s":403},{"p":"0.6605","s":788},{"p":"0.6601","s":788},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6578","s":1584},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666032,"t":1693526420709}}
2023-09-01T00:00:20.7496288Z {"time":1693526420,"time_ms":1693526420745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420738,"u":7852194445,"s":"LTC_USDT","b":"63.83","B":2369,"a":"63.84","A":1503}}
2023-09-01T00:00:20.7503562Z {"time":1693526420,"time_ms":1693526420745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.388","s":1575},{"p":"216.389","s":1021},{"p":"216.39","s":1021},{"p":"216.393","s":2357},{"p":"216.414","s":20},{"p":"216.415","s":1575},{"p":"216.417","s":691},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.431","s":713},{"p":"216.435","s":2366},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1575},{"p":"216.451","s":1653},{"p":"216.452","s":4586},{"p":"216.457","s":10}],"bids":[{"p":"216.379","s":1575},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3179},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699},{"p":"216.282","s":1654}],"contract":"BNB_USDT","id":8660576598,"t":1693526420715}}
2023-09-01T00:00:20.7504598Z {"time":1693526420,"time_ms":1693526420746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1408","s":227},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.137","s":50},{"p":"1.1369","s":50},{"p":"1.1368","s":50},{"p":"1.1367","s":1151},{"p":"1.1362","s":224},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727608,"t":1693526420608}}
2023-09-01T00:00:20.7507408Z {"time":1693526420,"time_ms":1693526420746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12448","s":247},{"p":"0.12449","s":314},{"p":"0.12451","s":247},{"p":"0.12452","s":160},{"p":"0.12453","s":359},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":1597},{"p":"0.12457","s":25919},{"p":"0.12458","s":1068},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1306},{"p":"0.12466","s":419},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":5088}],"bids":[{"p":"0.12444","s":247},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12436","s":247},{"p":"0.12434","s":409},{"p":"0.12433","s":321},{"p":"0.12432","s":1303},{"p":"0.12431","s":383},{"p":"0.1243","s":407},{"p":"0.12429","s":168},{"p":"0.12426","s":2586},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":976},{"p":"0.1242","s":112},{"p":"0.12418","s":247},{"p":"0.12417","s":8318}],"contract":"CFX_USDT","id":5635053557,"t":1693526420714}}
2023-09-01T00:00:20.7514777Z {"time":1693526420,"time_ms":1693526420747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.591","s":815},{"p":"0.5911","s":817},{"p":"0.5912","s":2673},{"p":"0.5913","s":2119},{"p":"0.5914","s":2362},{"p":"0.5915","s":1447},{"p":"0.5916","s":1869},{"p":"0.5917","s":942},{"p":"0.5918","s":786},{"p":"0.5919","s":1899},{"p":"0.592","s":1410},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":3722},{"p":"0.5925","s":9399},{"p":"0.5926","s":13330},{"p":"0.5927","s":2461},{"p":"0.5928","s":14779},{"p":"0.5929","s":24322}],"bids":[{"p":"0.5908","s":1250},{"p":"0.5907","s":1915},{"p":"0.5906","s":3035},{"p":"0.5905","s":3384},{"p":"0.5904","s":1763},{"p":"0.5903","s":1338},{"p":"0.5902","s":3449},{"p":"0.5901","s":1501},{"p":"0.59","s":9692},{"p":"0.5899","s":15365},{"p":"0.5898","s":2590},{"p":"0.5897","s":3103},{"p":"0.5896","s":27453},{"p":"0.5895","s":4171},{"p":"0.5894","s":23896},{"p":"0.5893","s":676},{"p":"0.5892","s":5488},{"p":"0.5891","s":1766},{"p":"0.589","s":5317},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226723424,"t":1693526420722}}
2023-09-01T00:00:20.7519968Z {"time":1693526420,"time_ms":1693526420748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.983","s":12},{"p":"6.984","s":264},{"p":"6.985","s":547},{"p":"6.986","s":262},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":1247},{"p":"6.99","s":2351},{"p":"6.991","s":262},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":7310},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262}],"bids":[{"p":"6.982","s":524},{"p":"6.981","s":273},{"p":"6.98","s":262},{"p":"6.979","s":670},{"p":"6.978","s":2468},{"p":"6.977","s":975},{"p":"6.976","s":4022},{"p":"6.975","s":1264},{"p":"6.974","s":7174},{"p":"6.973","s":4471},{"p":"6.972","s":1533},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":588},{"p":"6.968","s":6610},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452}],"contract":"INJ_USDT","id":1129754884,"t":1693526420686}}
2023-09-01T00:00:20.7523121Z {"time":1693526420,"time_ms":1693526420748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":30528},{"p":"0.2449","s":4001},{"p":"0.245","s":42084},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":88888},{"p":"0.2458","s":9572},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":6455},{"p":"0.2439","s":17753},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2429","s":50359},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1}],"contract":"1INCH_USDT","id":3440807428,"t":1693526420673}}
2023-09-01T00:00:20.7523413Z {"time":1693526420,"time_ms":1693526420748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":20156},{"p":"0.1884","s":26982},{"p":"0.1885","s":48672},{"p":"0.1886","s":30134},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":4666},{"p":"0.1879","s":50002},{"p":"0.1878","s":18579},{"p":"0.1877","s":64855},{"p":"0.1876","s":4338},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22535},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907185,"t":1693526420743}}
2023-09-01T00:00:20.7524778Z {"time":1693526420,"time_ms":1693526420749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1459","s":4486},{"p":"0.1461","s":3450},{"p":"0.1462","s":22204},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1},{"p":"0.1548","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":3450},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135908,"t":1693526420655}}
2023-09-01T00:00:20.7529112Z {"time":1693526420,"time_ms":1693526420749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":670},{"p":"0.6566","s":522},{"p":"0.6567","s":412},{"p":"0.6569","s":1591},{"p":"0.6571","s":1120},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091},{"p":"0.6604","s":168}],"bids":[{"p":"0.6552","s":4},{"p":"0.6551","s":471},{"p":"0.6547","s":3227},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122284,"t":1693526420515}}
2023-09-01T00:00:20.7534865Z {"time":1693526420,"time_ms":1693526420750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":20075},{"p":"0.2939","s":27494},{"p":"0.294","s":54180},{"p":"0.2941","s":34520},{"p":"0.2942","s":274043},{"p":"0.2943","s":176340},{"p":"0.2944","s":79366},{"p":"0.2945","s":69101},{"p":"0.2946","s":461202},{"p":"0.2947","s":143542},{"p":"0.2948","s":135824},{"p":"0.2949","s":367559},{"p":"0.295","s":33567},{"p":"0.2951","s":89300},{"p":"0.2952","s":411139},{"p":"0.2953","s":126988},{"p":"0.2954","s":77702},{"p":"0.2955","s":517042},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":14650},{"p":"0.2934","s":8275},{"p":"0.2933","s":58620},{"p":"0.2932","s":112869},{"p":"0.2931","s":226457},{"p":"0.293","s":190468},{"p":"0.2929","s":20028},{"p":"0.2928","s":235389},{"p":"0.2927","s":500359},{"p":"0.2926","s":69115},{"p":"0.2925","s":63590},{"p":"0.2924","s":772243},{"p":"0.2923","s":36368},{"p":"0.2922","s":52748},{"p":"0.2921","s":600212},{"p":"0.292","s":23795},{"p":"0.2919","s":188747},{"p":"0.2918","s":674563},{"p":"0.2917","s":125905}],"contract":"MANA_USDT","id":5532716011,"t":1693526420680}}
2023-09-01T00:00:20.7535604Z {"time":1693526420,"time_ms":1693526420750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":138},{"p":"1.5","s":132},{"p":"1.5004","s":577},{"p":"1.5005","s":1247},{"p":"1.5008","s":1392},{"p":"1.5011","s":1417},{"p":"1.5014","s":2424},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5024","s":997},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5041","s":1646},{"p":"1.5048","s":11875},{"p":"1.506","s":14734}],"bids":[{"p":"1.4989","s":8},{"p":"1.4988","s":112},{"p":"1.4986","s":112},{"p":"1.4977","s":2574},{"p":"1.4976","s":132},{"p":"1.4972","s":93},{"p":"1.4971","s":2174},{"p":"1.497","s":6874},{"p":"1.4969","s":718},{"p":"1.496","s":1197},{"p":"1.4957","s":1728},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":1168},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4926","s":1726},{"p":"1.4915","s":22500},{"p":"1.4904","s":14434}],"contract":"WAVES_USDT","id":4281005694,"t":1693526420608}}
2023-09-01T00:00:20.7540856Z {"time":1693526420,"time_ms":1693526420750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646","s":22978},{"p":"1646.05","s":1152},{"p":"1646.1","s":2268},{"p":"1646.2","s":3092},{"p":"1646.25","s":3202},{"p":"1646.3","s":2372},{"p":"1646.35","s":1503},{"p":"1646.4","s":3193},{"p":"1646.45","s":9278},{"p":"1646.5","s":3236},{"p":"1646.55","s":4748},{"p":"1646.6","s":4023},{"p":"1646.65","s":5486},{"p":"1646.7","s":3098},{"p":"1646.75","s":5462},{"p":"1646.8","s":2199},{"p":"1646.85","s":4205},{"p":"1646.9","s":875},{"p":"1646.95","s":8296},{"p":"1647","s":4468}],"bids":[{"p":"1645.95","s":5492},{"p":"1645.85","s":915},{"p":"1645.75","s":4748},{"p":"1645.7","s":3014},{"p":"1645.65","s":2778},{"p":"1645.6","s":2835},{"p":"1645.55","s":2230},{"p":"1645.5","s":4384},{"p":"1645.45","s":4984},{"p":"1645.4","s":6022},{"p":"1645.35","s":1252},{"p":"1645.3","s":5910},{"p":"1645.25","s":3592},{"p":"1645.2","s":5532},{"p":"1645.15","s":10102},{"p":"1645.1","s":5710},{"p":"1645.05","s":10034},{"p":"1645","s":2470},{"p":"1644.95","s":2411},{"p":"1644.9","s":1570}],"contract":"ETH_USDT","id":43823278039,"t":1693526420718}}
2023-09-01T00:00:20.7540972Z {"time":1693526420,"time_ms":1693526420749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.5","s":863},{"p":"55.503","s":3023},{"p":"55.524","s":682},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.546","s":4665},{"p":"55.555","s":2971},{"p":"55.56","s":3322},{"p":"55.563","s":2971},{"p":"55.576","s":116},{"p":"55.581","s":1880},{"p":"55.59","s":175},{"p":"55.594","s":4976},{"p":"55.595","s":3874},{"p":"55.601","s":3514},{"p":"55.609","s":1798},{"p":"55.617","s":2188},{"p":"55.632","s":1879},{"p":"55.644","s":700},{"p":"55.65","s":2754}],"bids":[{"p":"55.427","s":90},{"p":"55.42","s":359},{"p":"55.412","s":695},{"p":"55.404","s":979},{"p":"55.403","s":3639},{"p":"55.386","s":894},{"p":"55.384","s":3202},{"p":"55.378","s":2971},{"p":"55.374","s":3750},{"p":"55.372","s":482},{"p":"55.364","s":903},{"p":"55.357","s":117},{"p":"55.35","s":6733},{"p":"55.345","s":175},{"p":"55.341","s":1997},{"p":"55.336","s":4665},{"p":"55.324","s":1881},{"p":"55.301","s":702},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984454147,"t":1693526420629}}
2023-09-01T00:00:20.7546480Z {"time":1693526420,"time_ms":1693526420750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":9463},{"p":"0.2249","s":31360},{"p":"0.225","s":6305},{"p":"0.2251","s":51829},{"p":"0.2252","s":48687},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":4453},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":2630},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":5538},{"p":"0.2243","s":6403},{"p":"0.2242","s":20185},{"p":"0.2241","s":61608},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300881946,"t":1693526420708}}
2023-09-01T00:00:20.7547242Z {"time":1693526420,"time_ms":1693526420751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":8382},{"p":"0.0186","s":11653},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":5873},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":21828},{"p":"0.01937","s":1033},{"p":"0.01952","s":29553},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3925},{"p":"0.01854","s":5583},{"p":"0.01853","s":10624},{"p":"0.01852","s":6486},{"p":"0.01851","s":6489},{"p":"0.0185","s":24698},{"p":"0.01849","s":29234},{"p":"0.01846","s":200},{"p":"0.01845","s":10772},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":5380},{"p":"0.018","s":22433},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":29273},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366222,"t":1693526420718}}
2023-09-01T00:00:20.7553276Z {"time":1693526420,"time_ms":1693526420750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":1393},{"p":"0.05237","s":732},{"p":"0.05238","s":3986},{"p":"0.0524","s":7444},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820},{"p":"0.05273","s":44395}],"bids":[{"p":"0.05228","s":1146},{"p":"0.05227","s":7444},{"p":"0.05225","s":11684},{"p":"0.05224","s":8717},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05219","s":836},{"p":"0.05217","s":28943},{"p":"0.05215","s":1444},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6}],"contract":"HBAR_USDT","id":2016766975,"t":1693526420698}}
2023-09-01T00:00:20.7558131Z {"time":1693526420,"time_ms":1693526420752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":14715},{"p":"3.212","s":29538},{"p":"3.213","s":54925},{"p":"3.214","s":240124},{"p":"3.215","s":170699},{"p":"3.216","s":665659},{"p":"3.217","s":154745},{"p":"3.218","s":924726},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":13125},{"p":"3.223","s":1600577},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":13125},{"p":"3.229","s":441723},{"p":"3.23","s":100010},{"p":"3.232","s":14815}],"bids":[{"p":"3.21","s":23127},{"p":"3.209","s":42825},{"p":"3.208","s":48378},{"p":"3.207","s":105008},{"p":"3.206","s":157379},{"p":"3.205","s":98521},{"p":"3.204","s":215225},{"p":"3.203","s":272871},{"p":"3.202","s":443395},{"p":"3.201","s":35308},{"p":"3.2","s":284872},{"p":"3.199","s":473089},{"p":"3.198","s":161595},{"p":"3.197","s":894521},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":254476},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364614,"t":1693526420718}}
2023-09-01T00:00:20.7561692Z {"time":1693526420,"time_ms":1693526420752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":434},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938},{"p":"0.8143","s":2}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8035","s":1027},{"p":"0.8032","s":50},{"p":"0.8031","s":3629},{"p":"0.803","s":4739},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861}],"contract":"LQTY_USDT","id":1374690544,"t":1693526420699}}
2023-09-01T00:00:20.7573124Z {"time":1693526420,"time_ms":1693526420753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":4010},{"p":"0.2","s":18670},{"p":"0.2001","s":19637},{"p":"0.2002","s":14684},{"p":"0.2003","s":32818},{"p":"0.2004","s":93410},{"p":"0.2005","s":49207},{"p":"0.2006","s":67137},{"p":"0.2008","s":60083},{"p":"0.2009","s":277656},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":87306},{"p":"0.2013","s":33954},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":34687},{"p":"0.2019","s":13159}],"bids":[{"p":"0.1998","s":8},{"p":"0.1997","s":10309},{"p":"0.1996","s":29751},{"p":"0.1995","s":56122},{"p":"0.1994","s":71155},{"p":"0.1993","s":8463},{"p":"0.1992","s":24837},{"p":"0.1991","s":38687},{"p":"0.199","s":112305},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":22716},{"p":"0.1986","s":123401},{"p":"0.1984","s":95572},{"p":"0.1983","s":12506},{"p":"0.1982","s":62571},{"p":"0.1981","s":156290},{"p":"0.198","s":53347},{"p":"0.1979","s":136525},{"p":"0.1978","s":52129}],"contract":"FTM_USDT","id":4394413263,"t":1693526420575}}
2023-09-01T00:00:20.7575364Z {"time":1693526420,"time_ms":1693526420753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420741,"u":3163686822,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":644}}
2023-09-01T00:00:20.7575836Z {"time":1693526420,"time_ms":1693526420753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":1255},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1545","s":363},{"p":"1.1548","s":3039},{"p":"1.1549","s":2019},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1572","s":432},{"p":"1.1574","s":5173},{"p":"1.1583","s":389},{"p":"1.1584","s":4149}],"bids":[{"p":"1.1526","s":200},{"p":"1.1517","s":346},{"p":"1.1516","s":425},{"p":"1.1514","s":1145},{"p":"1.1512","s":390},{"p":"1.1511","s":1439},{"p":"1.151","s":2498},{"p":"1.1509","s":1640},{"p":"1.1507","s":1287},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":1430},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1491","s":7053},{"p":"1.149","s":608},{"p":"1.1489","s":2927}],"contract":"NEAR_USDT","id":5512185893,"t":1693526420563}}
2023-09-01T00:00:20.7576552Z {"time":1693526420,"time_ms":1693526420753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420739,"u":271033012,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3113","A":22}}
2023-09-01T00:00:20.7583561Z {"time":1693526420,"time_ms":1693526420755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420747,"u":9059446933,"s":"ETC_USDT","b":"15.507","B":234,"a":"15.511","A":554}}
2023-09-01T00:00:20.7586605Z {"time":1693526420,"time_ms":1693526420754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":11937},{"p":"0.2483","s":80088},{"p":"0.2484","s":15067},{"p":"0.2485","s":19653},{"p":"0.2486","s":367125},{"p":"0.2487","s":14704},{"p":"0.2488","s":13146},{"p":"0.2489","s":41758},{"p":"0.249","s":7250},{"p":"0.2491","s":95813},{"p":"0.2492","s":51408},{"p":"0.2493","s":97431},{"p":"0.2494","s":289693},{"p":"0.2495","s":13161},{"p":"0.2496","s":157200},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":2025},{"p":"0.248","s":9520},{"p":"0.2479","s":9521},{"p":"0.2478","s":9861},{"p":"0.2477","s":10457},{"p":"0.2476","s":18548},{"p":"0.2475","s":21715},{"p":"0.2474","s":128339},{"p":"0.2473","s":332534},{"p":"0.2472","s":37762},{"p":"0.2471","s":30742},{"p":"0.247","s":94991},{"p":"0.2469","s":5046},{"p":"0.2468","s":100049},{"p":"0.2467","s":219611},{"p":"0.2466","s":151368},{"p":"0.2465","s":26363},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061152,"t":1693526420740}}
2023-09-01T00:00:20.7588696Z {"time":1693526420,"time_ms":1693526420755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":15688},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":18847},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628180,"t":1693526420572}}
2023-09-01T00:00:20.7588932Z {"time":1693526420,"time_ms":1693526420755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420737,"u":367984786,"s":"OKB_USDT","b":"42.784","B":4,"a":"43.231","A":20}}
2023-09-01T00:00:20.7591709Z {"time":1693526420,"time_ms":1693526420755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":411},{"p":"1.3909","s":338},{"p":"1.391","s":217},{"p":"1.3911","s":100},{"p":"1.3912","s":358},{"p":"1.3913","s":266},{"p":"1.3914","s":287},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2872},{"p":"1.3919","s":772},{"p":"1.392","s":1525},{"p":"1.3921","s":1074},{"p":"1.3922","s":553},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":948},{"p":"1.3927","s":72},{"p":"1.3928","s":1560}],"bids":[{"p":"1.3907","s":72},{"p":"1.3904","s":140},{"p":"1.3903","s":214},{"p":"1.3902","s":4},{"p":"1.3901","s":266},{"p":"1.39","s":342},{"p":"1.3899","s":835},{"p":"1.3898","s":697},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":784},{"p":"1.3893","s":905},{"p":"1.3892","s":1383},{"p":"1.3891","s":1094},{"p":"1.389","s":2801},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518},{"p":"1.3886","s":6054}],"contract":"OP_USDT","id":5021362177,"t":1693526420702}}
2023-09-01T00:00:20.7600056Z {"time":1693526420,"time_ms":1693526420755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":922},{"p":"0.9157","s":3637},{"p":"0.9158","s":955},{"p":"0.9159","s":4914},{"p":"0.916","s":4925},{"p":"0.9161","s":14856},{"p":"0.9162","s":6239},{"p":"0.9163","s":550},{"p":"0.9164","s":8303},{"p":"0.9165","s":32133},{"p":"0.9166","s":9307},{"p":"0.9167","s":5474},{"p":"0.9168","s":4726},{"p":"0.9169","s":5832},{"p":"0.917","s":12464},{"p":"0.9171","s":25135},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708},{"p":"0.9175","s":352}],"bids":[{"p":"0.9155","s":546},{"p":"0.9154","s":6},{"p":"0.9153","s":904},{"p":"0.9152","s":1507},{"p":"0.9151","s":939},{"p":"0.915","s":939},{"p":"0.9149","s":1536},{"p":"0.9148","s":5311},{"p":"0.9147","s":3528},{"p":"0.9146","s":852},{"p":"0.9145","s":3823},{"p":"0.9144","s":550},{"p":"0.9143","s":13704},{"p":"0.9142","s":7120},{"p":"0.9141","s":15308},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":10188}],"contract":"ARB_USDT","id":1765059595,"t":1693526420745}}
2023-09-01T00:00:20.7600073Z {"time":1693526420,"time_ms":1693526420756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420743,"u":1528625240,"s":"REEF_USDT","b":"0.001364","B":5704,"a":"0.001368","A":500}}
2023-09-01T00:00:20.7605298Z {"time":1693526420,"time_ms":1693526420756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":77347},{"p":"0.000007987","s":11982},{"p":"0.000007988","s":74483},{"p":"0.000007989","s":21247},{"p":"0.00000799","s":31076},{"p":"0.000007991","s":80987},{"p":"0.000007992","s":37204},{"p":"0.000007993","s":59452},{"p":"0.000007994","s":41853},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":64671},{"p":"0.000007997","s":25731},{"p":"0.000007998","s":619433},{"p":"0.000007999","s":94458},{"p":"0.000008","s":212705},{"p":"0.000008001","s":32379},{"p":"0.000008002","s":99759},{"p":"0.000008003","s":81514},{"p":"0.000008004","s":1173324},{"p":"0.000008006","s":916231}],"bids":[{"p":"0.000007985","s":12580},{"p":"0.000007984","s":25917},{"p":"0.000007983","s":25060},{"p":"0.000007982","s":8804},{"p":"0.000007981","s":12550},{"p":"0.00000798","s":94700},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":36886},{"p":"0.000007973","s":54714},{"p":"0.000007972","s":112084},{"p":"0.000007971","s":74647},{"p":"0.00000797","s":245256},{"p":"0.000007969","s":58383},{"p":"0.000007968","s":31892},{"p":"0.000007967","s":268901},{"p":"0.000007965","s":40627}],"contract":"SHIB_USDT","id":10932758034,"t":1693526420668}}
2023-09-01T00:00:20.7613931Z {"time":1693526420,"time_ms":1693526420757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.131","s":829},{"p":"4.135","s":3276},{"p":"4.137","s":906},{"p":"4.139","s":5517},{"p":"4.14","s":5051},{"p":"4.141","s":6936},{"p":"4.142","s":1263},{"p":"4.144","s":995},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.149","s":4849},{"p":"4.151","s":1691},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.169","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.214","s":2568}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1888},{"p":"4.121","s":1654},{"p":"4.119","s":995},{"p":"4.115","s":3138},{"p":"4.114","s":2527},{"p":"4.113","s":3392},{"p":"4.112","s":7874},{"p":"4.111","s":147},{"p":"4.11","s":3451},{"p":"4.108","s":2424},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.1","s":4849},{"p":"4.083","s":23354},{"p":"4.08","s":6061},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440235,"t":1693526420597}}
2023-09-01T00:00:20.7614422Z {"time":1693526420,"time_ms":1693526420757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31039","s":208},{"p":"0.3104","s":40},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30796","s":577},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":471},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67}],"contract":"MC_USDT","id":15280394,"t":1693526420701}}
2023-09-01T00:00:20.7617704Z {"time":1693526420,"time_ms":1693526420757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.173","s":236},{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.178","s":100},{"p":"4.179","s":12985},{"p":"4.18","s":236},{"p":"4.182","s":37840},{"p":"4.183","s":37840},{"p":"4.185","s":7451},{"p":"4.186","s":62318},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":125048},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360}],"bids":[{"p":"4.171","s":1151},{"p":"4.169","s":13221},{"p":"4.168","s":5096},{"p":"4.167","s":40199},{"p":"4.165","s":40252},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":62318},{"p":"4.158","s":2455},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991453,"t":1693526420692}}
2023-09-01T00:00:20.7624540Z {"time":1693526420,"time_ms":1693526420758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":172},{"p":"1154","s":8},{"p":"1154.1","s":575},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330}],"contract":"MKR_USDT","id":1802360638,"t":1693526420742}}
2023-09-01T00:00:20.7648178Z {"time":1693526420,"time_ms":1693526420760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17822","s":176},{"p":"0.17823","s":1617},{"p":"0.17826","s":576},{"p":"0.17827","s":1438},{"p":"0.17835","s":560},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17849","s":585},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250},{"p":"0.17919","s":922},{"p":"0.17923","s":6710},{"p":"0.17939","s":2198}],"bids":[{"p":"0.17794","s":101},{"p":"0.17793","s":4},{"p":"0.17792","s":20},{"p":"0.17789","s":566},{"p":"0.17788","s":439},{"p":"0.17787","s":50},{"p":"0.17785","s":479},{"p":"0.17784","s":50},{"p":"0.17783","s":151},{"p":"0.17782","s":953},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17757","s":1320},{"p":"0.17756","s":1346},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17743","s":707},{"p":"0.17739","s":641},{"p":"0.17735","s":398}],"contract":"AGIX_USDT","id":2080147303,"t":1693526420710}}
2023-09-01T00:00:20.7652712Z {"time":1693526420,"time_ms":1693526420761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":985},{"p":"0.2304","s":6536},{"p":"0.2305","s":3054},{"p":"0.2306","s":8113},{"p":"0.2307","s":5536},{"p":"0.2308","s":1223},{"p":"0.2309","s":726},{"p":"0.231","s":1954},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.23","s":4372},{"p":"0.2299","s":1519},{"p":"0.2298","s":660},{"p":"0.2297","s":1676},{"p":"0.2296","s":500},{"p":"0.2295","s":8092},{"p":"0.2294","s":7593},{"p":"0.2292","s":16373},{"p":"0.2291","s":10488},{"p":"0.229","s":15556},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710563,"t":1693526420753}}
2023-09-01T00:00:20.7657050Z {"time":1693526420,"time_ms":1693526420761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.569","s":864},{"p":"7.57","s":1924},{"p":"7.572","s":10},{"p":"7.574","s":3177},{"p":"7.576","s":13},{"p":"7.58","s":352},{"p":"7.581","s":3248},{"p":"7.584","s":132},{"p":"7.586","s":176},{"p":"7.588","s":2178},{"p":"7.589","s":1550},{"p":"7.59","s":132},{"p":"7.591","s":2345},{"p":"7.592","s":1781},{"p":"7.594","s":1449},{"p":"7.595","s":543},{"p":"7.596","s":9},{"p":"7.597","s":18883},{"p":"7.598","s":132},{"p":"7.599","s":165}],"bids":[{"p":"7.551","s":6084},{"p":"7.55","s":1395},{"p":"7.549","s":2},{"p":"7.548","s":18883},{"p":"7.543","s":94418},{"p":"7.538","s":963},{"p":"7.536","s":100},{"p":"7.534","s":132},{"p":"7.532","s":176},{"p":"7.53","s":543},{"p":"7.529","s":73},{"p":"7.514","s":3},{"p":"7.504","s":115},{"p":"7.502","s":17},{"p":"7.499","s":132},{"p":"7.498","s":528},{"p":"7.496","s":132},{"p":"7.493","s":110183},{"p":"7.49","s":25178},{"p":"7.483","s":810}],"contract":"UNFI_USDT","id":1538260514,"t":1693526420753}}
2023-09-01T00:00:20.7659895Z {"time":1693526420,"time_ms":1693526420762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":6537},{"p":"1.359","s":16636},{"p":"1.36","s":11725},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":24258},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134616,"t":1693526420511}}
2023-09-01T00:00:20.7665639Z {"time":1693526420,"time_ms":1693526420762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":19709},{"p":"0.01141","s":61510},{"p":"0.01142","s":18322},{"p":"0.01145","s":17597},{"p":"0.0115","s":21997},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01135","s":3020},{"p":"0.01134","s":4332},{"p":"0.01133","s":51792},{"p":"0.01132","s":9124},{"p":"0.01131","s":14891},{"p":"0.0113","s":400},{"p":"0.01128","s":17633},{"p":"0.01123","s":21997},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1}],"contract":"CELR_USDT","id":1000213156,"t":1693526420700}}
2023-09-01T00:00:20.7674216Z {"time":1693526420,"time_ms":1693526420763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420755,"u":3163686827,"s":"DASH_USDT","b":"25.98","B":1538,"a":"26.02","A":383}}
2023-09-01T00:00:20.7674443Z {"time":1693526420,"time_ms":1693526420763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420755,"u":271033022,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3116","A":611}}
2023-09-01T00:00:20.7675074Z {"time":1693526420,"time_ms":1693526420763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2411},{"p":"0.1792","s":26137},{"p":"0.1793","s":15154},{"p":"0.1794","s":52631},{"p":"0.1795","s":112434},{"p":"0.1796","s":32855},{"p":"0.1797","s":4863},{"p":"0.1799","s":16040},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":13978},{"p":"0.1809","s":17583},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":2027},{"p":"0.1785","s":12382},{"p":"0.1784","s":32702},{"p":"0.1783","s":74331},{"p":"0.1781","s":96178},{"p":"0.178","s":30749},{"p":"0.1778","s":4890},{"p":"0.1777","s":4888},{"p":"0.1776","s":4888},{"p":"0.1774","s":7904},{"p":"0.1773","s":9132},{"p":"0.1772","s":90401},{"p":"0.1771","s":2794},{"p":"0.177","s":34400},{"p":"0.1769","s":62419},{"p":"0.1767","s":17788},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":68061}],"contract":"LRC_USDT","id":5723882584,"t":1693526420756}}
2023-09-01T00:00:20.7675297Z {"time":1693526420,"time_ms":1693526420763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4274","s":47},{"p":"0.4275","s":650},{"p":"0.4276","s":1204},{"p":"0.4277","s":1965},{"p":"0.4278","s":1965},{"p":"0.428","s":1223},{"p":"0.4282","s":1219},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4316","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4264","s":650},{"p":"0.4263","s":67},{"p":"0.4262","s":1965},{"p":"0.4261","s":1137},{"p":"0.426","s":9393},{"p":"0.4259","s":1965},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4255","s":1221},{"p":"0.4254","s":234},{"p":"0.4251","s":7247},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.422","s":68},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965}],"contract":"EDU_USDT","id":418826443,"t":1693526420595}}
2023-09-01T00:00:20.7675848Z {"time":1693526420,"time_ms":1693526420763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":10097},{"p":"0.1315","s":19048},{"p":"0.1316","s":327721},{"p":"0.1317","s":244192},{"p":"0.1318","s":3975},{"p":"0.1319","s":69124},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":14021},{"p":"0.131","s":59738},{"p":"0.1309","s":292887},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1305","s":8010},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046010,"t":1693526420676}}
2023-09-01T00:00:20.7686822Z {"time":1693526420,"time_ms":1693526420764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":3204},{"p":"0.03507","s":1},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1}],"bids":[{"p":"0.03472","s":2395},{"p":"0.03471","s":7024},{"p":"0.03468","s":8436},{"p":"0.03467","s":2988},{"p":"0.03462","s":1290},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.03351","s":17903},{"p":"0.0335","s":812},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350}],"contract":"CSPR_USDT","id":688804652,"t":1693526420609}}
2023-09-01T00:00:20.7687216Z {"time":1693526420,"time_ms":1693526420764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4458},{"p":"2.593","s":7857},{"p":"2.594","s":13274},{"p":"2.595","s":25550},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75},{"p":"2.632","s":2783},{"p":"2.634","s":75}],"bids":[{"p":"2.59","s":1172},{"p":"2.589","s":3635},{"p":"2.588","s":2781},{"p":"2.587","s":14459},{"p":"2.586","s":4256},{"p":"2.585","s":5458},{"p":"2.584","s":46069},{"p":"2.583","s":875},{"p":"2.581","s":19673},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":25287},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620325,"t":1693526420719}}
2023-09-01T00:00:20.7689252Z {"time":1693526420,"time_ms":1693526420767,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USD","last":"1635.9","change_percentage":"-4.30","total_size":"4590","volume_24h":"418","volume_24h_base":"10","volume_24h_quote":"17731","volume_24h_settle":"0","mark_price":"1645.54","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1645.54","quanto_base_rate":"0.063467","low_24h":"1635.9","high_24h":"1725","volume_24_usd":"17731","volume_24_btc":"0"}]}
2023-09-01T00:00:20.7689664Z {"time":1693526420,"time_ms":1693526420764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":6531},{"p":"0.0932","s":13982},{"p":"0.0933","s":14662},{"p":"0.0934","s":4390},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":5038},{"p":"0.0941","s":10648},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":4882},{"p":"0.0982","s":177}],"bids":[{"p":"0.0929","s":2895},{"p":"0.0928","s":9938},{"p":"0.0927","s":9112},{"p":"0.0926","s":18899},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0919","s":1019},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":4175},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248626,"t":1693526420582}}
2023-09-01T00:00:20.7689680Z {"time":1693526420,"time_ms":1693526420767,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USD","last":"25911.9","change_percentage":"-4.91","total_size":"6407836","volume_24h":"4220462","volume_24h_base":"162","volume_24h_quote":"4220462","volume_24h_settle":"162","mark_price":"25932.17","funding_rate":"0.000034","funding_rate_indicative":"0.000034","index_price":"25932.17","quanto_base_rate":"","low_24h":"25626","high_24h":"27562","volume_24_usd":"4220462","volume_24_btc":"162"}]}
2023-09-01T00:00:20.7689926Z {"time":1693526420,"time_ms":1693526420764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":52916},{"p":"0.588","s":121739},{"p":"0.589","s":155465},{"p":"0.59","s":132147},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10503},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":12938},{"p":"0.585","s":60620},{"p":"0.584","s":98617},{"p":"0.583","s":180704},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":130688},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415297,"t":1693526420701}}
2023-09-01T00:00:20.7690087Z {"time":1693526420,"time_ms":1693526420765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.561","s":695},{"p":"7.562","s":695},{"p":"7.563","s":3204},{"p":"7.564","s":1381},{"p":"7.565","s":2081},{"p":"7.568","s":729},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.578","s":1725},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1328},{"p":"7.537","s":697},{"p":"7.535","s":1699},{"p":"7.534","s":664},{"p":"7.533","s":9454},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":6370},{"p":"7.525","s":2075},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":1029},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131745,"t":1693526420695}}
2023-09-01T00:00:20.7698075Z {"time":1693526420,"time_ms":1693526420765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.04","s":23210},{"p":"26.05","s":22998},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":3699},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"25.98","s":1538},{"p":"25.97","s":1486},{"p":"25.96","s":456},{"p":"25.95","s":1874},{"p":"25.94","s":14878},{"p":"25.93","s":35101},{"p":"25.92","s":8023},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":4608},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686827,"t":1693526420755}}
2023-09-01T00:00:20.7699604Z {"time":1693526420,"time_ms":1693526420765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54865","s":52},{"p":"0.54882","s":52},{"p":"0.54883","s":2},{"p":"0.54888","s":52},{"p":"0.54891","s":2},{"p":"0.54895","s":106},{"p":"0.54896","s":41},{"p":"0.54897","s":589},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54913","s":95},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":86},{"p":"0.54932","s":617}],"bids":[{"p":"0.54864","s":136},{"p":"0.54863","s":2},{"p":"0.54852","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54833","s":230},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54815","s":274},{"p":"0.54806","s":275},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54799","s":103},{"p":"0.54797","s":1139},{"p":"0.54794","s":906},{"p":"0.54786","s":73},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439},{"p":"0.54779","s":182}],"contract":"MATIC_USDT","id":9331880800,"t":1693526420538}}
2023-09-01T00:00:20.7701597Z {"time":1693526420,"time_ms":1693526420768,"channel":"futures.order_book","event":"all","result":{"t":1693526420675,"id":4204941978,"contract":"BTC_USD","asks":[{"p":"25921.6","s":500},{"p":"25923.3","s":8376},{"p":"25928.3","s":12825},{"p":"25929.6","s":19742},{"p":"25932.4","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25940.7","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25959.1","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.5","s":4484},{"p":"25901.3","s":6345},{"p":"25894.5","s":19742},{"p":"25892.2","s":16751},{"p":"25889.6","s":1},{"p":"25888.5","s":12875},{"p":"25887.7","s":40070},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:20.7701770Z {"time":1693526420,"time_ms":1693526420766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420759,"u":599765248,"s":"WOO_USDT","b":"0.1671","B":14459,"a":"0.1676","A":340}}
2023-09-01T00:00:20.7772241Z {"time":1693526420,"time_ms":1693526420773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420766,"u":395884825,"s":"CAKE_USDT","b":"1.24","B":15222,"a":"1.245","A":2753}}
2023-09-01T00:00:20.7794389Z {"time":1693526420,"time_ms":1693526420776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420762,"u":1328172796,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":57}}
2023-09-01T00:00:20.7802306Z {"time":1693526420,"time_ms":1693526420776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420763,"u":1286752478,"s":"ANT_USDT","b":"4.265","B":6060,"a":"4.276","A":44}}
2023-09-01T00:00:20.7802333Z {"time":1693526420,"time_ms":1693526420776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420761,"u":599765249,"s":"WOO_USDT","b":"0.1671","B":14459,"a":"0.1675","A":396}}
2023-09-01T00:00:20.7803723Z {"time":1693526420,"time_ms":1693526420776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420766,"u":19433017928,"s":"DOGE_USDT","b":"0.063744","B":3278,"a":"0.063745","A":4}}
2023-09-01T00:00:20.7871423Z {"time":1693526420,"time_ms":1693526420783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420774,"u":1754061153,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2482","A":11937}}
2023-09-01T00:00:20.7874229Z {"time":1693526420,"time_ms":1693526420783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420771,"u":847021013,"s":"WLD_USDT","b":"1.1361","B":1865,"a":"1.1365","A":1}}
2023-09-01T00:00:20.7879425Z {"time":1693526420,"time_ms":1693526420783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420774,"u":271033043,"s":"JOE_USDT","b":"0.3112","B":515,"a":"0.3116","A":611}}
2023-09-01T00:00:20.7884797Z {"time":1693526420,"time_ms":1693526420785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36034},{"p":"0.1553","s":48834},{"p":"0.1554","s":5786},{"p":"0.1555","s":16507},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1547","s":455},{"p":"0.1546","s":36381},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12357},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880952,"t":1693526420705}}
2023-09-01T00:00:20.7884805Z {"time":1693526420,"time_ms":1693526420784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":176},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012015","s":180},{"p":"0.012014","s":150},{"p":"0.012012","s":160},{"p":"0.012011","s":151},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150}],"contract":"USTC_USDT","id":2154653596,"t":1693526420742}}
2023-09-01T00:00:20.7891278Z {"time":1693526420,"time_ms":1693526420785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11163","s":2460},{"p":"0.11165","s":534},{"p":"0.11166","s":557},{"p":"0.11167","s":686},{"p":"0.11168","s":835},{"p":"0.11169","s":679},{"p":"0.1117","s":948},{"p":"0.11171","s":1853},{"p":"0.11172","s":22986},{"p":"0.11173","s":838},{"p":"0.11174","s":1145},{"p":"0.11175","s":1131},{"p":"0.11176","s":307},{"p":"0.11177","s":905},{"p":"0.11178","s":8353},{"p":"0.11179","s":66708},{"p":"0.1118","s":816},{"p":"0.11181","s":342},{"p":"0.11183","s":804},{"p":"0.11184","s":1899}],"bids":[{"p":"0.11159","s":108},{"p":"0.11158","s":745},{"p":"0.11157","s":216},{"p":"0.11156","s":1341},{"p":"0.11155","s":450},{"p":"0.11154","s":721},{"p":"0.11153","s":731},{"p":"0.11152","s":728},{"p":"0.11151","s":1271},{"p":"0.1115","s":1440},{"p":"0.11149","s":2096},{"p":"0.11148","s":727},{"p":"0.11147","s":831},{"p":"0.11146","s":8365},{"p":"0.11145","s":2146},{"p":"0.11144","s":344},{"p":"0.11143","s":304},{"p":"0.11142","s":143},{"p":"0.11141","s":251},{"p":"0.1114","s":1134}],"contract":"BLZ_USDT","id":2097109130,"t":1693526420614}}
2023-09-01T00:00:20.7892453Z {"time":1693526420,"time_ms":1693526420786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":9894},{"p":"1.081","s":31128},{"p":"1.082","s":25934},{"p":"1.083","s":12501},{"p":"1.084","s":950},{"p":"1.085","s":4840},{"p":"1.088","s":1097},{"p":"1.089","s":28594},{"p":"1.093","s":2184},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2}],"bids":[{"p":"1.077","s":9527},{"p":"1.076","s":25892},{"p":"1.075","s":46418},{"p":"1.074","s":31854},{"p":"1.073","s":11791},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825928,"t":1693526420740}}
2023-09-01T00:00:20.7902430Z {"time":1693526420,"time_ms":1693526420786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003609","s":90},{"p":"0.00361","s":148424},{"p":"0.003611","s":297783},{"p":"0.003612","s":199996},{"p":"0.003613","s":50000},{"p":"0.003614","s":1248472},{"p":"0.003615","s":1695577},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":276045},{"p":"0.003622","s":666227},{"p":"0.003623","s":267030},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003607","s":50000},{"p":"0.003606","s":518254},{"p":"0.003605","s":258639},{"p":"0.003604","s":215213},{"p":"0.003603","s":218707},{"p":"0.003602","s":1248472},{"p":"0.003601","s":921940},{"p":"0.0036","s":777497},{"p":"0.003599","s":1416274},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":274517},{"p":"0.003568","s":3245130},{"p":"0.003567","s":2370}],"contract":"JASMY_USDT","id":1140955176,"t":1693526420774}}
2023-09-01T00:00:20.7906069Z {"time":1693526420,"time_ms":1693526420787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039687","s":467},{"p":"0.039696","s":9},{"p":"0.039697","s":953},{"p":"0.039701","s":395},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039715","s":342},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039737","s":304},{"p":"0.039742","s":1169},{"p":"0.039755","s":566},{"p":"0.039756","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113}],"bids":[{"p":"0.03963","s":6},{"p":"0.039629","s":9},{"p":"0.039626","s":105},{"p":"0.039613","s":178},{"p":"0.039607","s":304},{"p":"0.039573","s":953},{"p":"0.039567","s":468},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039553","s":1176},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039501","s":256},{"p":"0.039499","s":263},{"p":"0.039489","s":252},{"p":"0.039488","s":1036},{"p":"0.03943","s":528}],"contract":"ROSE_USDT","id":1651257542,"t":1693526420635}}
2023-09-01T00:00:20.7911086Z {"time":1693526420,"time_ms":1693526420787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143","s":424},{"p":"143.02","s":261},{"p":"143.03","s":2793},{"p":"143.06","s":281},{"p":"143.09","s":128},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.76","s":281},{"p":"142.75","s":227},{"p":"142.73","s":2794},{"p":"142.65","s":1433},{"p":"142.62","s":1102},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773618,"t":1693526420770}}
2023-09-01T00:00:20.7917019Z {"time":1693526420,"time_ms":1693526420787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481316,"t":1693526420707}}
2023-09-01T00:00:20.7917424Z {"time":1693526420,"time_ms":1693526420788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2963},{"p":"0.01879","s":4401},{"p":"0.0188","s":28328},{"p":"0.01881","s":22702},{"p":"0.01882","s":130195},{"p":"0.01883","s":112772},{"p":"0.01884","s":139553},{"p":"0.01885","s":156146},{"p":"0.01886","s":142877},{"p":"0.01887","s":42729},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":46532},{"p":"0.01892","s":207977},{"p":"0.01893","s":61700},{"p":"0.01894","s":43900},{"p":"0.01895","s":79331},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2970},{"p":"0.01876","s":6276},{"p":"0.01875","s":49749},{"p":"0.01874","s":20293},{"p":"0.01873","s":209472},{"p":"0.01872","s":64063},{"p":"0.01871","s":98393},{"p":"0.0187","s":192565},{"p":"0.01869","s":138287},{"p":"0.01868","s":73787},{"p":"0.01867","s":68768},{"p":"0.01866","s":78534},{"p":"0.01865","s":47936},{"p":"0.01864","s":147186},{"p":"0.01863","s":13175},{"p":"0.01862","s":111478},{"p":"0.01861","s":193090},{"p":"0.0186","s":34672},{"p":"0.01859","s":93918},{"p":"0.01858","s":146493}],"contract":"GALA_USDT","id":7659153432,"t":1693526420669}}
2023-09-01T00:00:20.7918101Z {"time":1693526420,"time_ms":1693526420788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":10648},{"p":"0.01019","s":82629},{"p":"0.0102","s":215767},{"p":"0.01021","s":123881},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":9859},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":59943},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":26121},{"p":"0.01015","s":128922},{"p":"0.01014","s":172818},{"p":"0.01013","s":111900},{"p":"0.01012","s":184607},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":93901},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308189,"t":1693526420653}}
2023-09-01T00:00:20.7932353Z {"time":1693526420,"time_ms":1693526420789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060317","s":86},{"p":"0.060321","s":27},{"p":"0.060322","s":22},{"p":"0.060331","s":27},{"p":"0.060335","s":71},{"p":"0.060353","s":40},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060362","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060407","s":10},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060424","s":27}],"bids":[{"p":"0.060222","s":6},{"p":"0.060216","s":33},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":82},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":22},{"p":"0.060188","s":10},{"p":"0.060187","s":37},{"p":"0.060185","s":55},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10},{"p":"0.060162","s":67}],"contract":"CHZ_USDT","id":7510787158,"t":1693526420684}}
2023-09-01T00:00:20.7935257Z {"time":1693526420,"time_ms":1693526420789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.512","s":358},{"p":"8.513","s":1150},{"p":"8.516","s":236},{"p":"8.517","s":588},{"p":"8.518","s":1415},{"p":"8.519","s":25},{"p":"8.52","s":601},{"p":"8.521","s":4825},{"p":"8.522","s":640},{"p":"8.523","s":770},{"p":"8.524","s":23678},{"p":"8.525","s":839},{"p":"8.526","s":819},{"p":"8.527","s":446},{"p":"8.528","s":5112},{"p":"8.529","s":4241},{"p":"8.532","s":748},{"p":"8.533","s":117},{"p":"8.534","s":7},{"p":"8.537","s":76104}],"bids":[{"p":"8.508","s":122},{"p":"8.506","s":130},{"p":"8.505","s":4},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1381},{"p":"8.497","s":2930},{"p":"8.496","s":1297},{"p":"8.495","s":584},{"p":"8.494","s":231},{"p":"8.492","s":10655},{"p":"8.491","s":1031},{"p":"8.489","s":899},{"p":"8.488","s":66549},{"p":"8.487","s":22980},{"p":"8.486","s":633},{"p":"8.485","s":14591},{"p":"8.484","s":4608},{"p":"8.482","s":37}],"contract":"CYBER_USDT","id":443114922,"t":1693526420774}}
2023-09-01T00:00:20.7949459Z {"time":1693526420,"time_ms":1693526420791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34906},{"p":"0.5107","s":11592},{"p":"0.5108","s":10384},{"p":"0.5109","s":7670},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":2162},{"p":"0.5102","s":3922},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":18601},{"p":"0.5098","s":8640},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":21492},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315482,"t":1693526420675}}
2023-09-01T00:00:20.7950792Z {"time":1693526420,"time_ms":1693526420791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018285","s":105},{"p":"0.018288","s":115},{"p":"0.018289","s":176},{"p":"0.01829","s":1408},{"p":"0.018291","s":72},{"p":"0.018292","s":177},{"p":"0.018293","s":72},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":179},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":74},{"p":"0.0183","s":78},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":5449},{"p":"0.018304","s":73},{"p":"0.018305","s":178},{"p":"0.018307","s":105}],"bids":[{"p":"0.018274","s":105},{"p":"0.018273","s":153},{"p":"0.018272","s":105},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":177},{"p":"0.018259","s":72},{"p":"0.018257","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018232","s":5221}],"contract":"AKRO_USDT","id":633190250,"t":1693526420693}}
2023-09-01T00:00:20.7957416Z {"time":1693526420,"time_ms":1693526420792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":5},{"p":"0.5236","s":91},{"p":"0.5237","s":764},{"p":"0.5238","s":1994},{"p":"0.5239","s":3589},{"p":"0.524","s":9786},{"p":"0.5242","s":4500},{"p":"0.5243","s":11778},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":10221},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838},{"p":"0.5106","s":195}],"contract":"STG_USDT","id":1114450276,"t":1693526420718}}
2023-09-01T00:00:20.7963259Z {"time":1693526420,"time_ms":1693526420793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":1462},{"p":"2.215","s":23321},{"p":"2.216","s":16789},{"p":"2.217","s":25890},{"p":"2.218","s":30799},{"p":"2.219","s":42533},{"p":"2.22","s":26229},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":3159},{"p":"2.225","s":33208},{"p":"2.226","s":6665},{"p":"2.227","s":53115},{"p":"2.228","s":22175},{"p":"2.229","s":1531},{"p":"2.23","s":29829},{"p":"2.231","s":51355},{"p":"2.232","s":126344},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":3486},{"p":"2.212","s":6997},{"p":"2.211","s":8923},{"p":"2.21","s":32371},{"p":"2.209","s":23796},{"p":"2.208","s":45625},{"p":"2.207","s":16276},{"p":"2.206","s":21855},{"p":"2.205","s":27003},{"p":"2.204","s":23225},{"p":"2.203","s":67146},{"p":"2.202","s":31993},{"p":"2.201","s":3715},{"p":"2.2","s":66761},{"p":"2.199","s":1268},{"p":"2.198","s":18516},{"p":"2.197","s":3849},{"p":"2.196","s":41437},{"p":"2.195","s":46623},{"p":"2.194","s":56873}],"contract":"DYDX_USDT","id":3027450023,"t":1693526420760}}
2023-09-01T00:00:20.7965648Z {"time":1693526420,"time_ms":1693526420793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":102411},{"p":"25928","s":2},{"p":"25928.2","s":2},{"p":"25928.3","s":2},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.8","s":2},{"p":"25929","s":3},{"p":"25929.1","s":387},{"p":"25929.6","s":579},{"p":"25929.7","s":579},{"p":"25929.8","s":352},{"p":"25930","s":16},{"p":"25930.1","s":15430},{"p":"25930.2","s":15428},{"p":"25930.5","s":16925},{"p":"25930.9","s":580},{"p":"25931","s":60},{"p":"25931.1","s":2612}],"bids":[{"p":"25927.8","s":136978},{"p":"25927.5","s":1},{"p":"25927.3","s":1},{"p":"25927.1","s":1},{"p":"25926.8","s":1},{"p":"25926.6","s":1},{"p":"25926.4","s":1},{"p":"25926.2","s":1},{"p":"25926.1","s":44154},{"p":"25925.9","s":1},{"p":"25925.1","s":2540},{"p":"25925","s":3385},{"p":"25924.9","s":49873},{"p":"25924.7","s":825},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25923.9","s":400},{"p":"25923.6","s":2796},{"p":"25923.2","s":10940},{"p":"25923.1","s":3021}],"contract":"BTC_USDT","id":49607897984,"t":1693526420760}}
2023-09-01T00:00:20.7969363Z {"time":1693526420,"time_ms":1693526420793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2914},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":15395},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131},{"p":"0.007677","s":2920}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1}],"contract":"AMB_USDT","id":3815229,"t":1693526420733}}
2023-09-01T00:00:20.7977579Z {"time":1693526420,"time_ms":1693526420793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420787,"u":1754061154,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":11937}}
2023-09-01T00:00:20.7977731Z {"time":1693526420,"time_ms":1693526420795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002857","s":712},{"p":"0.002861","s":116},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":956},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002903","s":7704},{"p":"0.002907","s":1611},{"p":"0.002911","s":10464}],"bids":[{"p":"0.002843","s":712},{"p":"0.002842","s":116},{"p":"0.00284","s":712},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345562,"t":1693526420696}}
2023-09-01T00:00:20.7983521Z {"time":1693526420,"time_ms":1693526420795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0932","s":168},{"p":"1.0933","s":44},{"p":"1.0934","s":168},{"p":"1.0936","s":518},{"p":"1.0937","s":168},{"p":"1.0939","s":168},{"p":"1.0941","s":1588},{"p":"1.0942","s":625},{"p":"1.0944","s":4814},{"p":"1.0946","s":625},{"p":"1.0947","s":955},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0956","s":11000},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":168}],"bids":[{"p":"1.0927","s":168},{"p":"1.0924","s":6},{"p":"1.0923","s":4},{"p":"1.0922","s":168},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":365},{"p":"1.0894","s":168},{"p":"1.0892","s":168},{"p":"1.089","s":168}],"contract":"TOMO_USDT","id":1158359257,"t":1693526420722}}
2023-09-01T00:00:20.7983917Z {"time":1693526420,"time_ms":1693526420794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1871","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667331,"t":1693526420645}}
2023-09-01T00:00:20.7983932Z {"time":1693526420,"time_ms":1693526420794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9674","s":52},{"p":"9.9677","s":20},{"p":"9.968","s":52},{"p":"9.9694","s":52},{"p":"9.97","s":40},{"p":"9.9714","s":6},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9721","s":2},{"p":"9.973","s":136},{"p":"9.9731","s":52},{"p":"9.9744","s":40},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.978","s":51}],"bids":[{"p":"9.9645","s":49},{"p":"9.9631","s":14},{"p":"9.9628","s":40},{"p":"9.9627","s":52},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":78},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9579","s":79},{"p":"9.9574","s":306},{"p":"9.9573","s":30},{"p":"9.9572","s":50},{"p":"9.9571","s":30}],"contract":"AVAX_USDT","id":8335096340,"t":1693526420782}}
2023-09-01T00:00:20.7987705Z {"time":1693526420,"time_ms":1693526420794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03972","s":7112},{"p":"0.03974","s":301},{"p":"0.03975","s":252},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":242},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03984","s":128},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025563,"t":1693526420778}}
2023-09-01T00:00:20.7989821Z {"time":1693526420,"time_ms":1693526420795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":429},{"p":"0.04649","s":737},{"p":"0.04651","s":979},{"p":"0.04652","s":1971},{"p":"0.04653","s":4492},{"p":"0.04654","s":799},{"p":"0.04656","s":2352},{"p":"0.04657","s":6221},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.04639","s":28},{"p":"0.04637","s":456},{"p":"0.04635","s":429},{"p":"0.04634","s":6539},{"p":"0.04633","s":740},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391},{"p":"0.04437","s":391}],"contract":"REN_USDT","id":1437852020,"t":1693526420787}}
2023-09-01T00:00:20.7990231Z {"time":1693526420,"time_ms":1693526420795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.014","s":3068},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":1080},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.01","s":160821},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0085","s":150203},{"p":"1.0084","s":112614},{"p":"1.008","s":113213},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":15796},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207},{"p":"1.0037","s":6045},{"p":"1.003","s":100},{"p":"1.0026","s":91352}],"contract":"FTT_USDT","id":5977620437,"t":1693526420675}}
2023-09-01T00:00:20.7994809Z {"time":1693526420,"time_ms":1693526420796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3684","s":55},{"p":"1.3685","s":896},{"p":"1.3688","s":330},{"p":"1.3693","s":277},{"p":"1.3698","s":368},{"p":"1.37","s":219},{"p":"1.3701","s":2254},{"p":"1.3702","s":129},{"p":"1.3703","s":362},{"p":"1.3704","s":2853},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3661","s":1349},{"p":"1.366","s":252},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3657","s":259},{"p":"1.3655","s":368},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3626","s":764},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262881,"t":1693526420622}}
2023-09-01T00:00:20.7995954Z {"time":1693526420,"time_ms":1693526420796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5333","s":51},{"p":"0.5349","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918}],"bids":[{"p":"0.5246","s":1742},{"p":"0.524","s":5936},{"p":"0.5239","s":5202},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5192","s":7495},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1}],"contract":"PHB_USDT","id":84620688,"t":1693526420608}}
2023-09-01T00:00:20.8000370Z {"time":1693526420,"time_ms":1693526420796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":29360},{"p":"0.1581","s":244083},{"p":"0.1582","s":52704},{"p":"0.1583","s":25682},{"p":"0.1584","s":34971},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":1413},{"p":"0.1576","s":20203},{"p":"0.1575","s":44120},{"p":"0.1574","s":64831},{"p":"0.1573","s":350},{"p":"0.1572","s":28339},{"p":"0.1571","s":17652},{"p":"0.157","s":37979},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434916,"t":1693526420692}}
2023-09-01T00:00:20.8001305Z {"time":1693526420,"time_ms":1693526420797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11482","s":492},{"p":"0.11483","s":3320},{"p":"0.11484","s":322},{"p":"0.11485","s":110},{"p":"0.11486","s":1335},{"p":"0.11488","s":84},{"p":"0.11491","s":344},{"p":"0.11492","s":600},{"p":"0.11494","s":3875},{"p":"0.11495","s":1190},{"p":"0.11497","s":1033},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11506","s":869},{"p":"0.11507","s":4441},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11464","s":796},{"p":"0.11463","s":200},{"p":"0.11462","s":1551},{"p":"0.11461","s":2828},{"p":"0.1146","s":4625},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":3618},{"p":"0.11452","s":3712},{"p":"0.11449","s":3297},{"p":"0.11447","s":594},{"p":"0.11446","s":3694},{"p":"0.11441","s":1346},{"p":"0.11438","s":2201},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681},{"p":"0.11429","s":909},{"p":"0.11428","s":1817}],"contract":"XLM_USDT","id":3333229844,"t":1693526420691}}
2023-09-01T00:00:20.8002821Z {"time":1693526420,"time_ms":1693526420797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02945","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02952","s":200},{"p":"0.02953","s":1420},{"p":"0.02955","s":3702},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17201},{"p":"0.02977","s":1357},{"p":"0.02981","s":1697},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":2688},{"p":"0.02936","s":3702},{"p":"0.02935","s":3352},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172796,"t":1693526420762}}
2023-09-01T00:00:20.8007935Z {"time":1693526420,"time_ms":1693526420796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":656},{"p":"5.508","s":4354},{"p":"5.509","s":7221},{"p":"5.51","s":6038},{"p":"5.511","s":27711},{"p":"5.512","s":4086},{"p":"5.513","s":15102},{"p":"5.514","s":27964},{"p":"5.515","s":10109},{"p":"5.516","s":6991},{"p":"5.517","s":1444},{"p":"5.518","s":22896},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":1053},{"p":"5.524","s":16375},{"p":"5.528","s":24314}],"bids":[{"p":"5.505","s":361},{"p":"5.504","s":852},{"p":"5.503","s":656},{"p":"5.502","s":656},{"p":"5.501","s":656},{"p":"5.5","s":3079},{"p":"5.499","s":15235},{"p":"5.498","s":8443},{"p":"5.497","s":4948},{"p":"5.496","s":22897},{"p":"5.495","s":2633},{"p":"5.494","s":12451},{"p":"5.493","s":27809},{"p":"5.492","s":7301},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":17956}],"contract":"APT_USDT","id":4762109362,"t":1693526420621}}
2023-09-01T00:00:20.8010513Z {"time":1693526420,"time_ms":1693526420797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6173","s":559},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":896},{"p":"0.6181","s":6805},{"p":"0.6182","s":5159},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":1580},{"p":"0.6189","s":7498},{"p":"0.619","s":1691},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6195","s":2421},{"p":"0.6201","s":2400}],"bids":[{"p":"0.6166","s":12},{"p":"0.6162","s":648},{"p":"0.6158","s":589},{"p":"0.6157","s":5844},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":1999},{"p":"0.6152","s":11877},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":105},{"p":"0.6145","s":1621},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":4123},{"p":"0.6137","s":792},{"p":"0.6134","s":1693},{"p":"0.6133","s":1621},{"p":"0.6131","s":792},{"p":"0.613","s":811}],"contract":"THETA_USDT","id":3456142161,"t":1693526420669}}
2023-09-01T00:00:20.8010679Z {"time":1693526420,"time_ms":1693526420797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":600},{"p":"0.2339","s":1712},{"p":"0.234","s":4466},{"p":"0.2341","s":1464},{"p":"0.2342","s":37403},{"p":"0.2343","s":8615},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":4860},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1}],"bids":[{"p":"0.2335","s":1123},{"p":"0.2333","s":10688},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":10730},{"p":"0.2328","s":13326},{"p":"0.2327","s":214132},{"p":"0.2326","s":4311},{"p":"0.2325","s":15416},{"p":"0.2324","s":7174},{"p":"0.2323","s":4282},{"p":"0.2321","s":13485},{"p":"0.232","s":3121},{"p":"0.2319","s":21770},{"p":"0.2318","s":1657},{"p":"0.2317","s":9631},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004}],"contract":"ENJ_USDT","id":1158490500,"t":1693526420651}}
2023-09-01T00:00:20.8010817Z {"time":1693526420,"time_ms":1693526420797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":263},{"p":"0.05858","s":100},{"p":"0.05885","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.0638","s":1},{"p":"0.0639","s":67}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05661","s":855},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961024,"t":1693526420614}}
2023-09-01T00:00:20.8013726Z {"time":1693526420,"time_ms":1693526420797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":24510},{"p":"1.503","s":102644},{"p":"1.504","s":293252},{"p":"1.505","s":685450},{"p":"1.506","s":7274},{"p":"1.507","s":173091},{"p":"1.508","s":187559},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":1121},{"p":"1.518","s":23930},{"p":"1.52","s":329193},{"p":"1.521","s":9767},{"p":"1.522","s":4019}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13174},{"p":"1.499","s":41154},{"p":"1.498","s":220588},{"p":"1.497","s":158343},{"p":"1.496","s":479009},{"p":"1.495","s":361890},{"p":"1.494","s":6665},{"p":"1.493","s":10341},{"p":"1.492","s":202434},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114383},{"p":"1.483","s":21700},{"p":"1.482","s":1287},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906649,"t":1693526420663}}
2023-09-01T00:00:20.8013856Z {"time":1693526420,"time_ms":1693526420797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":252},{"p":"6.915","s":295},{"p":"6.916","s":244},{"p":"6.917","s":369},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.922","s":136},{"p":"6.923","s":659},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":95},{"p":"6.903","s":135},{"p":"6.902","s":207},{"p":"6.901","s":260},{"p":"6.9","s":267},{"p":"6.899","s":14},{"p":"6.898","s":374},{"p":"6.897","s":1308},{"p":"6.896","s":287},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":317},{"p":"6.889","s":255},{"p":"6.888","s":243},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158}],"contract":"ATOM_USDT","id":6607411687,"t":1693526420719}}
2023-09-01T00:00:20.8017007Z {"time":1693526420,"time_ms":1693526420798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5525","s":16},{"p":"5525.1","s":6278},{"p":"5527.1","s":7870},{"p":"5528.2","s":3347},{"p":"5528.6","s":620},{"p":"5529","s":117},{"p":"5529.1","s":117},{"p":"5529.4","s":117},{"p":"5529.5","s":117},{"p":"5530.7","s":117},{"p":"5531.5","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.7","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5546.3","s":3649},{"p":"5548.7","s":610}],"bids":[{"p":"5512.1","s":110},{"p":"5512","s":2},{"p":"5511.9","s":7914},{"p":"5511.1","s":6271},{"p":"5509.3","s":5670},{"p":"5508.3","s":3239},{"p":"5507.3","s":117},{"p":"5507.2","s":3776},{"p":"5507","s":117},{"p":"5506.6","s":3897},{"p":"5503.4","s":1425},{"p":"5501.5","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5491.8","s":610},{"p":"5491.7","s":749},{"p":"5490.8","s":3666},{"p":"5487.7","s":5}],"contract":"YFI_USDT","id":4931474653,"t":1693526420731}}
2023-09-01T00:00:20.8024418Z {"time":1693526420,"time_ms":1693526420799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":24438},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":8862},{"p":"0.0379","s":4224},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":25391},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462318,"t":1693526420751}}
2023-09-01T00:00:20.8029492Z {"time":1693526420,"time_ms":1693526420799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3223","s":25},{"p":"0.3224","s":2995},{"p":"0.3225","s":5875},{"p":"0.3226","s":6461},{"p":"0.3227","s":16226},{"p":"0.3228","s":2445},{"p":"0.3229","s":5808},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3255","s":310},{"p":"0.3256","s":3387},{"p":"0.3262","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1}],"bids":[{"p":"0.3219","s":141},{"p":"0.3218","s":1048},{"p":"0.3217","s":2477},{"p":"0.3216","s":1604},{"p":"0.3215","s":4579},{"p":"0.3214","s":12670},{"p":"0.3213","s":4066},{"p":"0.3212","s":9740},{"p":"0.3211","s":1622},{"p":"0.321","s":8779},{"p":"0.3207","s":4430},{"p":"0.3206","s":10827},{"p":"0.3205","s":2773},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3186","s":3310},{"p":"0.3184","s":2169},{"p":"0.3182","s":621}],"contract":"OCEAN_USDT","id":1059058153,"t":1693526420709}}
2023-09-01T00:00:20.8033612Z {"time":1693526420,"time_ms":1693526420799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4267","s":254},{"p":"1.4268","s":47},{"p":"1.4269","s":127},{"p":"1.427","s":2},{"p":"1.4271","s":1215},{"p":"1.4272","s":2183},{"p":"1.4273","s":759},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":725},{"p":"1.4278","s":1427},{"p":"1.4279","s":485},{"p":"1.428","s":447},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":1097},{"p":"1.4285","s":318},{"p":"1.4286","s":212},{"p":"1.4287","s":460}],"bids":[{"p":"1.4266","s":69},{"p":"1.4265","s":69},{"p":"1.4264","s":247},{"p":"1.4263","s":69},{"p":"1.4262","s":127},{"p":"1.4261","s":5},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":100},{"p":"1.4256","s":365},{"p":"1.4255","s":100},{"p":"1.4254","s":861},{"p":"1.4253","s":209},{"p":"1.4252","s":212},{"p":"1.4251","s":632},{"p":"1.425","s":663},{"p":"1.4249","s":1586},{"p":"1.4248","s":1042},{"p":"1.4246","s":633},{"p":"1.4245","s":356}],"contract":"APE_USDT","id":5791564987,"t":1693526420728}}
2023-09-01T00:00:20.8033750Z {"time":1693526420,"time_ms":1693526420800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":3217},{"p":"0.2518","s":7260},{"p":"0.2519","s":11695},{"p":"0.252","s":14912},{"p":"0.2521","s":8328},{"p":"0.2522","s":31997},{"p":"0.2523","s":1000},{"p":"0.2524","s":34285},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68363},{"p":"0.2532","s":73428},{"p":"0.2533","s":1651},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":6020}],"bids":[{"p":"0.2514","s":2},{"p":"0.2513","s":1595},{"p":"0.2512","s":6173},{"p":"0.2511","s":3067},{"p":"0.251","s":5070},{"p":"0.2509","s":15774},{"p":"0.2508","s":12738},{"p":"0.2507","s":5257},{"p":"0.2506","s":18544},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":37009},{"p":"0.2498","s":13212},{"p":"0.2497","s":107075},{"p":"0.2496","s":1300},{"p":"0.2494","s":49759},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672091,"t":1693526420776}}
2023-09-01T00:00:20.8034334Z {"time":1693526420,"time_ms":1693526420799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":143214},{"p":"0.001412","s":2259599},{"p":"0.001413","s":1719722},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087032},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":499649},{"p":"0.001401","s":1350375},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087032},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":1980080},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831}],"contract":"SLP_USDT","id":1256702046,"t":1693526420552}}
2023-09-01T00:00:20.8040006Z {"time":1693526420,"time_ms":1693526420800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5637","s":2232},{"p":"1.5639","s":643},{"p":"1.564","s":39},{"p":"1.5641","s":731},{"p":"1.5642","s":668},{"p":"1.5643","s":334},{"p":"1.5645","s":1407},{"p":"1.5649","s":234},{"p":"1.565","s":3454},{"p":"1.5651","s":668},{"p":"1.5652","s":2340},{"p":"1.5653","s":1588},{"p":"1.5655","s":1796},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5666","s":334},{"p":"1.5671","s":1045}],"bids":[{"p":"1.5618","s":6},{"p":"1.5617","s":212},{"p":"1.5615","s":44},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.561","s":622},{"p":"1.5607","s":103},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":622},{"p":"1.56","s":2469},{"p":"1.5599","s":39},{"p":"1.5595","s":4079},{"p":"1.5594","s":445},{"p":"1.5592","s":1922},{"p":"1.5589","s":479},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":144},{"p":"1.5579","s":1209}],"contract":"LDO_USDT","id":2216580300,"t":1693526420709}}
2023-09-01T00:00:20.8040285Z {"time":1693526420,"time_ms":1693526420800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":500},{"p":"0.001369","s":3582},{"p":"0.00137","s":80747},{"p":"0.001371","s":5000},{"p":"0.001372","s":26289},{"p":"0.001373","s":3066},{"p":"0.001374","s":27461},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001381","s":24961},{"p":"0.001382","s":5056},{"p":"0.001395","s":19887},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":47627},{"p":"0.001437","s":94}],"bids":[{"p":"0.001364","s":5704},{"p":"0.001363","s":3596},{"p":"0.001362","s":5509},{"p":"0.00136","s":15941},{"p":"0.001359","s":25709},{"p":"0.001358","s":13822},{"p":"0.001357","s":10415},{"p":"0.001356","s":5567},{"p":"0.001355","s":3665},{"p":"0.001354","s":3084},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":1633},{"p":"0.001349","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20842},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625241,"t":1693526420759}}
2023-09-01T00:00:20.8042916Z {"time":1693526420,"time_ms":1693526420801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":621},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16985","s":2179},{"p":"0.16986","s":1088},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98},{"p":"0.17149","s":109}],"bids":[{"p":"0.16907","s":202},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":1346},{"p":"0.16879","s":412},{"p":"0.1687","s":1325},{"p":"0.16845","s":1180},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226406037,"t":1693526420650}}
2023-09-01T00:00:20.8043122Z {"time":1693526420,"time_ms":1693526420801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":10907},{"p":"0.376","s":220425},{"p":"0.377","s":590341},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":87483},{"p":"0.373","s":682953},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248359,"t":1693526420592}}
2023-09-01T00:00:20.8043273Z {"time":1693526420,"time_ms":1693526420801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":70},{"p":"0.194","s":14729},{"p":"0.1941","s":5976},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1946","s":2322},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":694},{"p":"0.1927","s":5264},{"p":"0.1926","s":17865},{"p":"0.1923","s":2423},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249786,"t":1693526420673}}
2023-09-01T00:00:20.8046213Z {"time":1693526420,"time_ms":1693526420801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":460},{"p":"0.4018","s":1396},{"p":"0.4019","s":450},{"p":"0.402","s":3885},{"p":"0.4021","s":2637},{"p":"0.4022","s":9678},{"p":"0.4023","s":14624},{"p":"0.4024","s":1050},{"p":"0.4025","s":450},{"p":"0.4026","s":3389},{"p":"0.4027","s":2208},{"p":"0.4028","s":9435},{"p":"0.4029","s":1746},{"p":"0.403","s":27784},{"p":"0.4032","s":2939},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4016","s":590},{"p":"0.4015","s":888},{"p":"0.4014","s":952},{"p":"0.4013","s":750},{"p":"0.4012","s":2094},{"p":"0.4011","s":5098},{"p":"0.401","s":450},{"p":"0.4009","s":10144},{"p":"0.4008","s":3989},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4004","s":450},{"p":"0.4003","s":20826},{"p":"0.4001","s":1749},{"p":"0.4","s":5935},{"p":"0.3998","s":10873},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575477021,"t":1693526420609}}
2023-09-01T00:00:20.8049844Z {"time":1693526420,"time_ms":1693526420802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1767},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":24140},{"p":"0.5003","s":2802},{"p":"0.5004","s":39046},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":39435},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":6287},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2994},{"p":"0.4996","s":565},{"p":"0.4995","s":4154},{"p":"0.4994","s":4167},{"p":"0.4993","s":11539},{"p":"0.4992","s":58345},{"p":"0.4991","s":9526},{"p":"0.499","s":4861},{"p":"0.4989","s":10638},{"p":"0.4988","s":9640},{"p":"0.4987","s":57950},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854647,"t":1693526420746}}
2023-09-01T00:00:20.8050416Z {"time":1693526420,"time_ms":1693526420801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":40135},{"p":"0.077","s":145220},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":10545},{"p":"0.0765","s":165620},{"p":"0.0764","s":100130},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528624,"t":1693526420737}}
2023-09-01T00:00:20.8050423Z {"time":1693526420,"time_ms":1693526420801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":450},{"p":"3.765","s":12},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":1187},{"p":"3.772","s":14931},{"p":"3.773","s":475},{"p":"3.774","s":2227},{"p":"3.775","s":18306},{"p":"3.776","s":7757},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":30886},{"p":"3.783","s":7172}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":9193},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405654,"t":1693526420754}}
2023-09-01T00:00:20.8053229Z {"time":1693526420,"time_ms":1693526420801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5571","s":1658},{"p":"0.5577","s":2084},{"p":"0.558","s":3084},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1},{"p":"0.5963","s":1}],"bids":[{"p":"0.5548","s":3052},{"p":"0.5547","s":2194},{"p":"0.5545","s":1977},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1},{"p":"0.5117","s":1}],"contract":"LIT_USDT","id":972238295,"t":1693526420611}}
2023-09-01T00:00:20.8056153Z {"time":1693526420,"time_ms":1693526420801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":900},{"p":"207.5","s":4165},{"p":"207.55","s":5523},{"p":"207.6","s":9163},{"p":"207.65","s":9759},{"p":"207.7","s":24405},{"p":"207.75","s":10411},{"p":"207.8","s":10182},{"p":"207.85","s":63688},{"p":"207.9","s":51752},{"p":"207.95","s":7386},{"p":"208","s":1059},{"p":"208.05","s":56931},{"p":"208.1","s":7250},{"p":"208.15","s":61916},{"p":"208.2","s":45295},{"p":"208.25","s":6081},{"p":"208.3","s":1503},{"p":"208.35","s":835},{"p":"208.4","s":5984}],"bids":[{"p":"207.4","s":3470},{"p":"207.35","s":4842},{"p":"207.3","s":4327},{"p":"207.25","s":7921},{"p":"207.2","s":18502},{"p":"207.15","s":16251},{"p":"207.1","s":6566},{"p":"207.05","s":37025},{"p":"207","s":14091},{"p":"206.95","s":12562},{"p":"206.9","s":6299},{"p":"206.85","s":36904},{"p":"206.8","s":5645},{"p":"206.75","s":5855},{"p":"206.7","s":5824},{"p":"206.65","s":52335},{"p":"206.6","s":78886},{"p":"206.55","s":21207},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618447,"t":1693526420737}}
2023-09-01T00:00:20.8057212Z {"time":1693526420,"time_ms":1693526420801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015743","s":717},{"p":"0.015745","s":663},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":2182},{"p":"0.015754","s":41},{"p":"0.015757","s":41},{"p":"0.015758","s":2594},{"p":"0.015763","s":13716},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015785","s":814},{"p":"0.015792","s":23},{"p":"0.015795","s":158},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.01581","s":79},{"p":"0.015818","s":906},{"p":"0.015819","s":461},{"p":"0.015824","s":472}],"bids":[{"p":"0.015696","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":5511},{"p":"0.015691","s":2141},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015672","s":204},{"p":"0.015671","s":635},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015655","s":818},{"p":"0.015643","s":1610},{"p":"0.015641","s":912},{"p":"0.015638","s":159},{"p":"0.015631","s":1271},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015618","s":79}],"contract":"VET_USDT","id":2249420794,"t":1693526420558}}
2023-09-01T00:00:20.8057448Z {"time":1693526420,"time_ms":1693526420802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1503},{"p":"63.85","s":1609},{"p":"63.86","s":9073},{"p":"63.87","s":6137},{"p":"63.88","s":16925},{"p":"63.89","s":9634},{"p":"63.9","s":4712},{"p":"63.91","s":28987},{"p":"63.92","s":2695},{"p":"63.93","s":6866},{"p":"63.94","s":2978},{"p":"63.95","s":1576},{"p":"63.96","s":1152},{"p":"63.97","s":3704},{"p":"63.98","s":11150},{"p":"63.99","s":16210},{"p":"64","s":1752},{"p":"64.01","s":11804},{"p":"64.02","s":35068},{"p":"64.03","s":771}],"bids":[{"p":"63.83","s":2369},{"p":"63.82","s":1807},{"p":"63.81","s":6793},{"p":"63.8","s":6126},{"p":"63.79","s":15145},{"p":"63.78","s":6128},{"p":"63.77","s":15945},{"p":"63.76","s":9481},{"p":"63.75","s":3543},{"p":"63.74","s":17925},{"p":"63.73","s":1405},{"p":"63.72","s":5547},{"p":"63.71","s":8124},{"p":"63.7","s":22963},{"p":"63.69","s":2037},{"p":"63.68","s":795},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":477},{"p":"63.64","s":716}],"contract":"LTC_USDT","id":7852194446,"t":1693526420741}}
2023-09-01T00:00:20.8057579Z {"time":1693526420,"time_ms":1693526420801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":334},{"p":"0.004392","s":83},{"p":"0.004393","s":2204},{"p":"0.004394","s":7410},{"p":"0.004396","s":6384},{"p":"0.004397","s":2378},{"p":"0.004398","s":10435},{"p":"0.004399","s":359},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":119},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004383","s":125},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004377","s":359},{"p":"0.004376","s":6384},{"p":"0.004375","s":2377},{"p":"0.004374","s":2121},{"p":"0.004373","s":6369},{"p":"0.004372","s":8763},{"p":"0.004367","s":3268},{"p":"0.004364","s":10435},{"p":"0.00436","s":128},{"p":"0.004359","s":20718},{"p":"0.004358","s":1120},{"p":"0.004357","s":2948},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164258,"t":1693526420700}}
2023-09-01T00:00:20.8069192Z {"time":1693526420,"time_ms":1693526420803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":221},{"p":"0.00115","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":4069},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594269,"t":1693526420730}}
2023-09-01T00:00:20.8069612Z {"time":1693526420,"time_ms":1693526420802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5065","s":2002},{"p":"0.5068","s":6868},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1363},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5077","s":13421},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":895},{"p":"0.5086","s":13576},{"p":"0.5088","s":11312},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5102","s":7737},{"p":"0.5108","s":13178},{"p":"0.5109","s":16196}],"bids":[{"p":"0.5058","s":500},{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5051","s":10039},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5047","s":9622},{"p":"0.5045","s":4474},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":4849},{"p":"0.503","s":100},{"p":"0.5027","s":10219},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662001,"t":1693526420743}}
2023-09-01T00:00:20.8069792Z {"time":1693526420,"time_ms":1693526420803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":4},{"p":"0.063751","s":338},{"p":"0.063752","s":1557},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":2524},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.063779","s":78},{"p":"0.06378","s":18885}],"bids":[{"p":"0.063744","s":3278},{"p":"0.063739","s":554},{"p":"0.063737","s":24},{"p":"0.063736","s":2636},{"p":"0.063735","s":334},{"p":"0.063733","s":1319},{"p":"0.06373","s":1329},{"p":"0.063729","s":1324},{"p":"0.063727","s":2223},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":1048},{"p":"0.063722","s":446},{"p":"0.06372","s":2421},{"p":"0.063719","s":1091},{"p":"0.063718","s":490},{"p":"0.063717","s":3081},{"p":"0.063716","s":1008},{"p":"0.063715","s":1373},{"p":"0.063714","s":1869}],"contract":"DOGE_USDT","id":19433017931,"t":1693526420780}}
2023-09-01T00:00:20.8071664Z {"time":1693526420,"time_ms":1693526420804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":1053},{"p":"0.4086","s":1327},{"p":"0.4087","s":7379},{"p":"0.4088","s":21568},{"p":"0.4089","s":13028},{"p":"0.409","s":1279},{"p":"0.4094","s":15128},{"p":"0.4096","s":20942},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028}],"bids":[{"p":"0.4074","s":35},{"p":"0.4073","s":543},{"p":"0.4072","s":1427},{"p":"0.4071","s":10085},{"p":"0.407","s":1677},{"p":"0.4069","s":4370},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13028},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4043","s":1179},{"p":"0.4033","s":979},{"p":"0.403","s":41530}],"contract":"ARKM_USDT","id":115504055,"t":1693526420550}}
2023-09-01T00:00:20.8071701Z {"time":1693526420,"time_ms":1693526420804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420793,"u":3333229846,"s":"XLM_USDT","b":"0.11465","B":173,"a":"0.11476","A":648}}
2023-09-01T00:00:20.8075003Z {"time":1693526420,"time_ms":1693526420803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420791,"u":271033049,"s":"JOE_USDT","b":"0.3112","B":915,"a":"0.3115","A":7}}
2023-09-01T00:00:20.8076943Z {"time":1693526420,"time_ms":1693526420803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.23","s":3},{"p":"43.231","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.784","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984790,"t":1693526420795}}
2023-09-01T00:00:20.8076966Z {"time":1693526420,"time_ms":1693526420804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":212886},{"p":"0.454","s":2081809},{"p":"0.455","s":2550722},{"p":"0.456","s":478435},{"p":"0.457","s":1400760},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151309},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":980485},{"p":"0.45","s":2951173},{"p":"0.449","s":674980},{"p":"0.448","s":1311458},{"p":"0.447","s":1576943},{"p":"0.446","s":380390},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":362063},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532141,"t":1693526420761}}
2023-09-01T00:00:20.8080035Z {"time":1693526420,"time_ms":1693526420803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420791,"u":9331880814,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.54882","A":52}}
2023-09-01T00:00:20.8086926Z {"time":1693526420,"time_ms":1693526420804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420795,"u":367984790,"s":"OKB_USDT","b":"42.784","B":4,"a":"43.23","A":3}}
2023-09-01T00:00:20.8086955Z {"time":1693526420,"time_ms":1693526420804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420795,"u":2154653600,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:20.8087165Z {"time":1693526420,"time_ms":1693526420804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":44},{"p":"4.277","s":6427},{"p":"4.278","s":3768},{"p":"4.279","s":10932},{"p":"4.283","s":8673},{"p":"4.284","s":4668},{"p":"4.286","s":1166},{"p":"4.287","s":6089},{"p":"4.292","s":151},{"p":"4.293","s":5891},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.302","s":857},{"p":"4.304","s":2323},{"p":"4.305","s":1231},{"p":"4.306","s":1298},{"p":"4.308","s":4642},{"p":"4.31","s":2591},{"p":"4.311","s":2623}],"bids":[{"p":"4.265","s":6060},{"p":"4.264","s":21217},{"p":"4.263","s":20652},{"p":"4.262","s":8498},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.248","s":3516},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.235","s":3580},{"p":"4.233","s":2647},{"p":"4.231","s":7295},{"p":"4.229","s":5278}],"contract":"ANT_USDT","id":1286752478,"t":1693526420763}}
2023-09-01T00:00:20.8089386Z {"time":1693526420,"time_ms":1693526420805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.2","s":585},{"p":"477.3","s":630},{"p":"477.4","s":482},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4294},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.9","s":7970}],"bids":[{"p":"476.4","s":412},{"p":"476","s":1},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.6","s":276},{"p":"475.4","s":178},{"p":"475","s":297},{"p":"474.7","s":3406},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430053170,"t":1693526420792}}
2023-09-01T00:00:20.8089715Z {"time":1693526420,"time_ms":1693526420805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03367","s":311},{"p":"0.03368","s":211},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":99},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364259,"t":1693526420593}}
2023-09-01T00:00:20.8089740Z {"time":1693526420,"time_ms":1693526420805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":554},{"p":"15.512","s":315},{"p":"15.513","s":234},{"p":"15.514","s":633},{"p":"15.515","s":232},{"p":"15.516","s":469},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2549},{"p":"15.52","s":232},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.507","s":234},{"p":"15.505","s":128},{"p":"15.504","s":1013},{"p":"15.502","s":1999},{"p":"15.501","s":864},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358},{"p":"15.48","s":21853},{"p":"15.479","s":2323}],"contract":"ETC_USDT","id":9059446940,"t":1693526420796}}
2023-09-01T00:00:20.8092025Z {"time":1693526420,"time_ms":1693526420805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7112","s":24},{"p":"19.7122","s":48},{"p":"19.7131","s":20},{"p":"19.7132","s":20},{"p":"19.7137","s":95},{"p":"19.7141","s":45},{"p":"19.7143","s":31},{"p":"19.7147","s":95},{"p":"19.7156","s":59},{"p":"19.7159","s":13},{"p":"19.7164","s":2},{"p":"19.7168","s":95},{"p":"19.7173","s":24},{"p":"19.7175","s":64},{"p":"19.7176","s":123},{"p":"19.718","s":64},{"p":"19.7181","s":59},{"p":"19.7182","s":64},{"p":"19.7186","s":64},{"p":"19.7187","s":64}],"bids":[{"p":"19.7083","s":32},{"p":"19.7079","s":23},{"p":"19.7058","s":64},{"p":"19.7057","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7049","s":64},{"p":"19.7048","s":23},{"p":"19.7047","s":725},{"p":"19.7046","s":171},{"p":"19.7045","s":20},{"p":"19.7038","s":36},{"p":"19.7037","s":23},{"p":"19.7031","s":83},{"p":"19.7029","s":64},{"p":"19.7028","s":64},{"p":"19.7027","s":25},{"p":"19.7026","s":59},{"p":"19.7023","s":128}],"contract":"SOL_USDT","id":13185519086,"t":1693526420694}}
2023-09-01T00:00:20.8096100Z {"time":1693526420,"time_ms":1693526420805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":730},{"p":"4.654","s":4857},{"p":"4.655","s":1165},{"p":"4.656","s":2244},{"p":"4.657","s":8706},{"p":"4.658","s":5733},{"p":"4.659","s":5245},{"p":"4.66","s":1014},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3688},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.668","s":11479},{"p":"4.67","s":7679},{"p":"4.671","s":49239},{"p":"4.672","s":8414},{"p":"4.673","s":967},{"p":"4.675","s":2449},{"p":"4.676","s":35286}],"bids":[{"p":"4.65","s":4},{"p":"4.649","s":1034},{"p":"4.648","s":300},{"p":"4.647","s":110},{"p":"4.646","s":300},{"p":"4.645","s":1036},{"p":"4.644","s":430},{"p":"4.643","s":4691},{"p":"4.642","s":4917},{"p":"4.641","s":13800},{"p":"4.64","s":11340},{"p":"4.638","s":3131},{"p":"4.637","s":5245},{"p":"4.636","s":4564},{"p":"4.634","s":558},{"p":"4.631","s":66501},{"p":"4.629","s":2639},{"p":"4.628","s":60},{"p":"4.626","s":47857},{"p":"4.625","s":5481}],"contract":"AXS_USDT","id":4195505730,"t":1693526420753}}
2023-09-01T00:00:20.8096350Z {"time":1693526420,"time_ms":1693526420805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.44","s":5046},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1}],"contract":"RPL_USDT","id":53256415,"t":1693526420676}}
2023-09-01T00:00:20.8096918Z {"time":1693526420,"time_ms":1693526420805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1468","s":2},{"p":"1.1469","s":591},{"p":"1.1471","s":273},{"p":"1.1472","s":280},{"p":"1.1473","s":186},{"p":"1.1474","s":186},{"p":"1.1475","s":1096},{"p":"1.1476","s":2406},{"p":"1.1477","s":186},{"p":"1.1478","s":186},{"p":"1.1479","s":186},{"p":"1.148","s":13252},{"p":"1.1481","s":2947},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1485","s":2},{"p":"1.1486","s":475},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153}],"bids":[{"p":"1.1464","s":2},{"p":"1.1462","s":89},{"p":"1.1461","s":356},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310},{"p":"1.1445","s":99},{"p":"1.1443","s":13068},{"p":"1.1441","s":146}],"contract":"API3_USDT","id":762568245,"t":1693526420778}}
2023-09-01T00:00:20.8099059Z {"time":1693526420,"time_ms":1693526420807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":8852},{"p":"0.00002362","s":13040},{"p":"0.00002363","s":4557},{"p":"0.00002364","s":17640},{"p":"0.00002365","s":1109},{"p":"0.00002366","s":17968},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.0000237","s":28614},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":4239},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002358","s":15},{"p":"0.00002357","s":1377},{"p":"0.00002356","s":2396},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":5824},{"p":"0.00002352","s":4059},{"p":"0.00002351","s":13275},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":16750}],"contract":"XEC_USDT","id":871038755,"t":1693526420797}}
2023-09-01T00:00:20.8109047Z {"time":1693526420,"time_ms":1693526420807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8728","s":60},{"p":"5.8729","s":111},{"p":"5.873","s":75},{"p":"5.8734","s":382},{"p":"5.8735","s":160},{"p":"5.8736","s":129},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":166},{"p":"5.8743","s":159},{"p":"5.8744","s":123},{"p":"5.8745","s":2201},{"p":"5.8746","s":123},{"p":"5.8747","s":114},{"p":"5.8748","s":174},{"p":"5.8749","s":159},{"p":"5.875","s":258},{"p":"5.8751","s":36}],"bids":[{"p":"5.8722","s":156},{"p":"5.8719","s":30},{"p":"5.8717","s":111},{"p":"5.8715","s":176},{"p":"5.8712","s":98},{"p":"5.871","s":141},{"p":"5.8709","s":78},{"p":"5.8708","s":98},{"p":"5.8707","s":46},{"p":"5.8706","s":65},{"p":"5.8705","s":61},{"p":"5.8703","s":120},{"p":"5.8702","s":90},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":60},{"p":"5.8695","s":158},{"p":"5.8694","s":123},{"p":"5.8693","s":192}],"contract":"LINK_USDT","id":10089559603,"t":1693526420766}}
2023-09-01T00:00:20.8109346Z {"time":1693526420,"time_ms":1693526420807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.363","s":134},{"p":"4.3635","s":112},{"p":"4.364","s":91},{"p":"4.3641","s":67},{"p":"4.3642","s":45},{"p":"4.3644","s":45},{"p":"4.3645","s":239},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":746},{"p":"4.3662","s":67},{"p":"4.367","s":362},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745},{"p":"4.3691","s":241}],"bids":[{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":50},{"p":"4.3608","s":50},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":144},{"p":"4.3585","s":91},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":670},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3546","s":67},{"p":"4.3545","s":239}],"contract":"UNI_USDT","id":5669963685,"t":1693526420709}}
2023-09-01T00:00:20.8114093Z {"time":1693526420,"time_ms":1693526420807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1675","s":396},{"p":"0.1676","s":340},{"p":"0.1677","s":22159},{"p":"0.1678","s":11567},{"p":"0.1679","s":37199},{"p":"0.168","s":20375},{"p":"0.1682","s":16147},{"p":"0.1683","s":11946},{"p":"0.1689","s":2687},{"p":"0.1692","s":14933},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1671","s":14459},{"p":"0.167","s":19290},{"p":"0.1669","s":6579},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765249,"t":1693526420761}}
2023-09-01T00:00:20.8117806Z {"time":1693526420,"time_ms":1693526420808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":917361},{"p":"0.00073","s":216742},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286069,"t":1693526420773}}
2023-09-01T00:00:20.8120956Z {"time":1693526420,"time_ms":1693526420808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":105529},{"p":"0.0623","s":46940},{"p":"0.0624","s":9576},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":6051},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":38911},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531697,"t":1693526420606}}
2023-09-01T00:00:20.8121423Z {"time":1693526420,"time_ms":1693526420808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16327","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16817","s":6},{"p":"0.16956","s":118},{"p":"0.17144","s":11},{"p":"0.172","s":174},{"p":"0.17279","s":1}],"bids":[{"p":"0.16286","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15797","s":6},{"p":"0.15707","s":127},{"p":"0.15471","s":11},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078394,"t":1693526420759}}
2023-09-01T00:00:20.8148846Z {"time":1693526420,"time_ms":1693526420811,"channel":"futures.trades","event":"update","result":[{"id":1718369,"size":1,"create_time":1693526420,"create_time_ms":1693526420803,"price":"1.1365","contract":"WLD_USDT"}]}
2023-09-01T00:00:20.8149999Z {"time":1693526420,"time_ms":1693526420811,"channel":"futures.trades","event":"update","result":[{"id":1718370,"size":2,"create_time":1693526420,"create_time_ms":1693526420803,"price":"1.1367","contract":"WLD_USDT"}]}
2023-09-01T00:00:20.8151529Z {"time":1693526420,"time_ms":1693526420811,"channel":"futures.trades","event":"update","result":[{"id":1718371,"size":2,"create_time":1693526420,"create_time_ms":1693526420803,"price":"1.1367","contract":"WLD_USDT"}]}
2023-09-01T00:00:20.8151740Z {"time":1693526420,"time_ms":1693526420811,"channel":"futures.trades","event":"update","result":[{"id":1718372,"size":2,"create_time":1693526420,"create_time_ms":1693526420803,"price":"1.1367","contract":"WLD_USDT"}]}
2023-09-01T00:00:20.8153991Z {"time":1693526420,"time_ms":1693526420811,"channel":"futures.trades","event":"update","result":[{"id":1718373,"size":2,"create_time":1693526420,"create_time_ms":1693526420803,"price":"1.1367","contract":"WLD_USDT"}]}
2023-09-01T00:00:20.8154041Z {"time":1693526420,"time_ms":1693526420811,"channel":"futures.trades","event":"update","result":[{"id":1718374,"size":2,"create_time":1693526420,"create_time_ms":1693526420803,"price":"1.1367","contract":"WLD_USDT"}]}
2023-09-01T00:00:20.8170962Z {"time":1693526420,"time_ms":1693526420813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420808,"u":847021036,"s":"WLD_USDT","b":"1.1362","B":1766,"a":"1.1369","A":71}}
2023-09-01T00:00:20.8172282Z {"time":1693526420,"time_ms":1693526420813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420808,"u":1867785665,"s":"NKN_USDT","b":"0.0838","B":6784,"a":"0.084","A":25}}
2023-09-01T00:00:20.8180212Z {"time":1693526420,"time_ms":1693526420814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420808,"u":6575477024,"s":"LUNA_USDT","b":"0.4016","B":1040,"a":"0.4017","A":10}}
2023-09-01T00:00:20.8216908Z {"time":1693526420,"time_ms":1693526420818,"channel":"futures.trades","event":"update","result":[{"id":1718375,"size":148,"create_time":1693526420,"create_time_ms":1693526420808,"price":"1.1368","contract":"WLD_USDT"}]}
2023-09-01T00:00:20.8273201Z {"time":1693526420,"time_ms":1693526420823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420814,"u":631666039,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6631","A":161}}
2023-09-01T00:00:20.8273308Z {"time":1693526420,"time_ms":1693526420823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420817,"u":847021064,"s":"WLD_USDT","b":"1.1366","B":658,"a":"1.1371","A":108}}
2023-09-01T00:00:20.8273479Z {"time":1693526420,"time_ms":1693526420823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420813,"u":328710571,"s":"RDNT_USDT","b":"0.2301","B":23,"a":"0.2303","A":985}}
2023-09-01T00:00:20.8275013Z {"time":1693526420,"time_ms":1693526420824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420811,"u":3333229852,"s":"XLM_USDT","b":"0.11465","B":969,"a":"0.11476","A":348}}
2023-09-01T00:00:20.8280687Z {"time":1693526420,"time_ms":1693526420823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420813,"u":5635053558,"s":"CFX_USDT","b":"0.12444","B":247,"a":"0.12449","A":314}}
2023-09-01T00:00:20.8280789Z {"time":1693526420,"time_ms":1693526420823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420813,"u":5034620330,"s":"MASK_USDT","b":"2.59","B":1146,"a":"2.592","A":5604}}
2023-09-01T00:00:20.8281047Z {"time":1693526420,"time_ms":1693526420823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420815,"u":271033053,"s":"JOE_USDT","b":"0.3112","B":915,"a":"0.3116","A":611}}
2023-09-01T00:00:20.8281503Z {"time":1693526420,"time_ms":1693526420824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420809,"u":9059446943,"s":"ETC_USDT","b":"15.507","B":2,"a":"15.511","A":554}}
2023-09-01T00:00:20.8286168Z {"time":1693526420,"time_ms":1693526420823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420809,"u":1538260518,"s":"UNFI_USDT","b":"7.552","B":2,"a":"7.569","A":864}}
2023-09-01T00:00:20.8286527Z {"time":1693526420,"time_ms":1693526420823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420810,"u":9331880820,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.5488","A":22}}
2023-09-01T00:00:20.8289050Z {"time":1693526420,"time_ms":1693526420824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420811,"u":1437852029,"s":"REN_USDT","b":"0.04638","B":28,"a":"0.04648","A":429}}
2023-09-01T00:00:20.8307479Z {"time":1693526420,"time_ms":1693526420826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420813,"u":599765251,"s":"WOO_USDT","b":"0.1671","B":14459,"a":"0.1676","A":784}}
2023-09-01T00:00:20.8352496Z {"time":1693526420,"time_ms":1693526420831,"channel":"futures.trades","event":"update","result":[{"id":1718376,"size":71,"create_time":1693526420,"create_time_ms":1693526420810,"price":"1.1369","contract":"WLD_USDT"}]}
2023-09-01T00:00:20.8373174Z {"time":1693526420,"time_ms":1693526420833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420829,"u":847021086,"s":"WLD_USDT","b":"1.1367","B":148,"a":"1.1374","A":110}}
2023-09-01T00:00:20.8377502Z {"time":1693526420,"time_ms":1693526420833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420821,"u":3163686828,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":383}}
2023-09-01T00:00:20.8377570Z {"time":1693526420,"time_ms":1693526420834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420827,"u":1158359273,"s":"TOMO_USDT","b":"1.0927","B":170,"a":"1.0933","A":44}}
2023-09-01T00:00:20.8377736Z {"time":1693526420,"time_ms":1693526420833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420824,"u":271033058,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3114","A":15}}
2023-09-01T00:00:20.8377882Z {"time":1693526420,"time_ms":1693526420833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420818,"u":5635053559,"s":"CFX_USDT","b":"0.12444","B":494,"a":"0.12449","A":314}}
2023-09-01T00:00:20.8385161Z {"time":1693526420,"time_ms":1693526420834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420825,"u":2709982594,"s":"ICP_USDT","b":"3.33","B":487459,"a":"3.34","A":3527253}}
2023-09-01T00:00:20.8388170Z {"time":1693526420,"time_ms":1693526420835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420823,"u":871038759,"s":"XEC_USDT","b":"0.00002358","B":15,"a":"0.00002361","A":2}}
2023-09-01T00:00:20.8388325Z {"time":1693526420,"time_ms":1693526420833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420817,"u":5034620331,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:20.8401931Z {"time":1693526420,"time_ms":1693526420836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420818,"u":19433017939,"s":"DOGE_USDT","b":"0.063744","B":3278,"a":"0.063745","A":1020}}
2023-09-01T00:00:20.8475864Z {"time":1693526420,"time_ms":1693526420844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420838,"u":1158359283,"s":"TOMO_USDT","b":"1.0927","B":168,"a":"1.0933","A":44}}
2023-09-01T00:00:20.8475909Z {"time":1693526420,"time_ms":1693526420843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420837,"u":847021095,"s":"WLD_USDT","b":"1.1367","B":296,"a":"1.1371","A":1766}}
2023-09-01T00:00:20.8476088Z {"time":1693526420,"time_ms":1693526420843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420833,"u":271033074,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3116","A":611}}
2023-09-01T00:00:20.8476703Z {"time":1693526420,"time_ms":1693526420843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420836,"u":10932758038,"s":"SHIB_USDT","b":"0.000007985","B":18514,"a":"0.000007986","A":46448}}
2023-09-01T00:00:20.8476998Z {"time":1693526420,"time_ms":1693526420844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420827,"u":3949773619,"s":"XMR_USDT","b":"142.76","B":281,"a":"143.02","A":261}}
2023-09-01T00:00:20.8484063Z {"time":1693526420,"time_ms":1693526420843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420830,"u":9331880823,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.54878","A":52}}
2023-09-01T00:00:20.8484281Z {"time":1693526420,"time_ms":1693526420844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420832,"u":9059446947,"s":"ETC_USDT","b":"15.507","B":234,"a":"15.511","A":554}}
2023-09-01T00:00:20.8487538Z {"time":1693526420,"time_ms":1693526420844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420831,"u":8335096364,"s":"AVAX_USDT","b":"9.9645","B":63,"a":"9.9674","A":52}}
2023-09-01T00:00:20.8494056Z {"time":1693526420,"time_ms":1693526420845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420836,"u":3665202555,"s":"TRX_USDT","b":"0.07668","B":112,"a":"0.07669","A":686}}
2023-09-01T00:00:20.8497309Z {"time":1693526420,"time_ms":1693526420845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420830,"u":599765252,"s":"WOO_USDT","b":"0.1671","B":23201,"a":"0.1676","A":784}}
2023-09-01T00:00:20.8498282Z {"time":1693526420,"time_ms":1693526420845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420835,"u":7852194447,"s":"LTC_USDT","b":"63.83","B":2695,"a":"63.84","A":1503}}
2023-09-01T00:00:20.8571312Z {"time":1693526420,"time_ms":1693526420853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420845,"u":847021109,"s":"WLD_USDT","b":"1.1367","B":296,"a":"1.1373","A":2062}}
2023-09-01T00:00:20.8580811Z {"time":1693526420,"time_ms":1693526420853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420838,"u":10932758042,"s":"SHIB_USDT","b":"0.000007985","B":30961,"a":"0.000007986","A":42333}}
2023-09-01T00:00:20.8586217Z {"time":1693526420,"time_ms":1693526420855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420847,"u":871038763,"s":"XEC_USDT","b":"0.00002358","B":892,"a":"0.00002361","A":2}}
2023-09-01T00:00:20.8592817Z {"time":1693526420,"time_ms":1693526420856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420846,"u":3665202558,"s":"TRX_USDT","b":"0.07668","B":112,"a":"0.07669","A":664}}
2023-09-01T00:00:20.8675301Z {"time":1693526420,"time_ms":1693526420863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420855,"u":847021118,"s":"WLD_USDT","b":"1.1367","B":148,"a":"1.1371","A":200}}
2023-09-01T00:00:20.8681417Z {"time":1693526420,"time_ms":1693526420863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420846,"u":9331880825,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.54877","A":22}}
2023-09-01T00:00:20.8681438Z {"time":1693526420,"time_ms":1693526420863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420855,"u":10932758049,"s":"SHIB_USDT","b":"0.000007985","B":30961,"a":"0.000007986","A":36271}}
2023-09-01T00:00:20.8681643Z {"time":1693526420,"time_ms":1693526420863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420852,"u":8660576599,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.389","A":1021}}
2023-09-01T00:00:20.8683566Z {"time":1693526420,"time_ms":1693526420863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420851,"u":43823278041,"s":"ETH_USDT","b":"1645.95","B":5532,"a":"1646","A":22978}}
2023-09-01T00:00:20.8688015Z {"time":1693526420,"time_ms":1693526420865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420854,"u":213539155,"s":"FET_USDT","b":"0.2291","B":32,"a":"0.2292","A":1000}}
2023-09-01T00:00:20.8692402Z {"time":1693526420,"time_ms":1693526420866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420855,"u":871038764,"s":"XEC_USDT","b":"0.00002358","B":15,"a":"0.00002361","A":2}}
2023-09-01T00:00:20.8703758Z {"time":1693526420,"time_ms":1693526420866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420852,"u":19433017942,"s":"DOGE_USDT","b":"0.063744","B":3278,"a":"0.063745","A":4}}
2023-09-01T00:00:20.8773100Z {"time":1693526420,"time_ms":1693526420873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420865,"u":847021132,"s":"WLD_USDT","b":"1.1368","B":148,"a":"1.1371","A":200}}
2023-09-01T00:00:20.8779549Z {"time":1693526420,"time_ms":1693526420874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420863,"u":1174476412,"s":"ONE_USDT","b":"0.00969","B":31250,"a":"0.00973","A":7183}}
2023-09-01T00:00:20.8779984Z {"time":1693526420,"time_ms":1693526420874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420860,"u":3949773622,"s":"XMR_USDT","b":"142.76","B":281,"a":"143.03","A":2793}}
2023-09-01T00:00:20.8787399Z {"time":1693526420,"time_ms":1693526420874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420860,"u":213539156,"s":"FET_USDT","b":"0.2291","B":32,"a":"0.2293","A":3355}}
2023-09-01T00:00:20.8795426Z {"time":1693526420,"time_ms":1693526420876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420864,"u":5669963687,"s":"UNI_USDT","b":"4.3619","B":134,"a":"4.363","A":67}}
2023-09-01T00:00:20.8799785Z {"time":1693526420,"time_ms":1693526420876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420864,"u":1328172804,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02946","A":739}}
2023-09-01T00:00:20.8800105Z {"time":1693526420,"time_ms":1693526420876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420861,"u":10089559605,"s":"LINK_USDT","b":"5.8722","B":156,"a":"5.8728","A":111}}
2023-09-01T00:00:20.8873469Z {"time":1693526420,"time_ms":1693526420883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420872,"u":847021140,"s":"WLD_USDT","b":"1.1367","B":296,"a":"1.137","A":148}}
2023-09-01T00:00:20.8878382Z {"time":1693526420,"time_ms":1693526420884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420867,"u":1174476413,"s":"ONE_USDT","b":"0.0097","B":3534,"a":"0.00973","A":7183}}
2023-09-01T00:00:20.8878495Z {"time":1693526420,"time_ms":1693526420884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420875,"u":6345535508,"s":"PEPE_USDT","b":"0.00000080271","B":37,"a":"0.0000008029","A":46}}
2023-09-01T00:00:20.8881640Z {"time":1693526420,"time_ms":1693526420884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420875,"u":10932758056,"s":"SHIB_USDT","b":"0.000007985","B":30961,"a":"0.000007986","A":30032}}
2023-09-01T00:00:20.8886524Z {"time":1693526420,"time_ms":1693526420884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420868,"u":9331880828,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.54875","A":52}}
2023-09-01T00:00:20.8975297Z {"time":1693526420,"time_ms":1693526420894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420883,"u":847021145,"s":"WLD_USDT","b":"1.1368","B":148,"a":"1.1371","A":348}}
2023-09-01T00:00:20.8975548Z {"time":1693526420,"time_ms":1693526420894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420880,"u":1059058199,"s":"OCEAN_USDT","b":"0.3219","B":1383,"a":"0.3223","A":25}}
2023-09-01T00:00:20.8981668Z {"time":1693526420,"time_ms":1693526420893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420884,"u":1765059600,"s":"ARB_USDT","b":"0.9155","B":546,"a":"0.9156","A":704}}
2023-09-01T00:00:20.8987831Z {"time":1693526420,"time_ms":1693526420894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420887,"u":4762109375,"s":"APT_USDT","b":"5.505","B":717,"a":"5.506","A":712}}
2023-09-01T00:00:20.8987905Z {"time":1693526420,"time_ms":1693526420895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420883,"u":5669963690,"s":"UNI_USDT","b":"4.3619","B":134,"a":"4.3635","A":45}}
2023-09-01T00:00:20.9047981Z {"time":1693526420,"time_ms":1693526420900,"channel":"futures.trades","event":"update","result":[{"id":507728,"size":-400,"create_time":1693526420,"create_time_ms":1693526420892,"price":"0.3112","contract":"JOE_USDT"}]}
2023-09-01T00:00:20.9078163Z {"time":1693526420,"time_ms":1693526420903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420892,"u":271033108,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3115","A":7}}
2023-09-01T00:00:20.9078731Z {"time":1693526420,"time_ms":1693526420903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420893,"u":9331880829,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.54875","A":104}}
2023-09-01T00:00:20.9083138Z {"time":1693526420,"time_ms":1693526420904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420893,"u":213539166,"s":"FET_USDT","b":"0.2291","B":32,"a":"0.2293","A":2412}}
2023-09-01T00:00:20.9088707Z {"time":1693526420,"time_ms":1693526420904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420892,"u":6231618456,"s":"BCH_USDT","b":"207.4","B":3920,"a":"207.45","A":900}}
2023-09-01T00:00:20.9092839Z {"time":1693526420,"time_ms":1693526420904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420894,"u":4762109381,"s":"APT_USDT","b":"5.505","B":717,"a":"5.506","A":356}}
2023-09-01T00:00:20.9169728Z {"time":1693526420,"time_ms":1693526420913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420902,"u":631666047,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":206}}
2023-09-01T00:00:20.9175067Z {"time":1693526420,"time_ms":1693526420913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420903,"u":847021163,"s":"WLD_USDT","b":"1.1368","B":148,"a":"1.1371","A":200}}
2023-09-01T00:00:20.9176053Z {"time":1693526420,"time_ms":1693526420914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420905,"u":3970532148,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":124461}}
2023-09-01T00:00:20.9178670Z {"time":1693526420,"time_ms":1693526420913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420899,"u":1802360647,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.5","A":87}}
2023-09-01T00:00:20.9183873Z {"time":1693526420,"time_ms":1693526420914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420905,"u":2154653610,"s":"USTC_USDT","b":"0.012015","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:20.9185090Z {"time":1693526420,"time_ms":1693526420913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420898,"u":9331880832,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.54874","A":54}}
2023-09-01T00:00:20.9185189Z {"time":1693526420,"time_ms":1693526420914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420898,"u":4762109382,"s":"APT_USDT","b":"5.505","B":717,"a":"5.507","A":356}}
2023-09-01T00:00:20.9194396Z {"time":1693526420,"time_ms":1693526420915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420903,"u":10089559607,"s":"LINK_USDT","b":"5.8722","B":156,"a":"5.8727","A":51}}
2023-09-01T00:00:20.9283378Z {"time":1693526420,"time_ms":1693526420924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420913,"u":3949773626,"s":"XMR_USDT","b":"142.76","B":281,"a":"143.03","A":3054}}
2023-09-01T00:00:20.9283403Z {"time":1693526420,"time_ms":1693526420924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420909,"u":5635053561,"s":"CFX_USDT","b":"0.12445","B":391,"a":"0.12449","A":67}}
2023-09-01T00:00:20.9284268Z {"time":1693526420,"time_ms":1693526420924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420913,"u":271033137,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3116","A":211}}
2023-09-01T00:00:20.9289943Z {"time":1693526420,"time_ms":1693526420924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420905,"u":2818880965,"s":"ONT_USDT","b":"0.1548","B":1550,"a":"0.1552","A":36034}}
2023-09-01T00:00:20.9290025Z {"time":1693526420,"time_ms":1693526420924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420916,"u":5034620336,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":5604}}
2023-09-01T00:00:20.9290028Z {"time":1693526420,"time_ms":1693526420924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420910,"u":443115006,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.511","A":236}}
2023-09-01T00:00:20.9291461Z {"time":1693526420,"time_ms":1693526420924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420915,"u":7510787222,"s":"CHZ_USDT","b":"0.060223","B":33,"a":"0.060289","A":26}}
2023-09-01T00:00:20.9296067Z {"time":1693526420,"time_ms":1693526420924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420913,"u":3653248627,"s":"ALGO_USDT","b":"0.0929","B":2895,"a":"0.0931","A":5872}}
2023-09-01T00:00:20.9374055Z {"time":1693526420,"time_ms":1693526420933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420922,"u":847021189,"s":"WLD_USDT","b":"1.1369","B":10,"a":"1.1373","A":200}}
2023-09-01T00:00:20.9374151Z {"time":1693526420,"time_ms":1693526420933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420922,"u":7226723438,"s":"SUSHI_USDT","b":"0.5908","B":1465,"a":"0.591","A":600}}
2023-09-01T00:00:20.9374155Z {"time":1693526420,"time_ms":1693526420934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420927,"u":3333229854,"s":"XLM_USDT","b":"0.11465","B":969,"a":"0.11481","A":348}}
2023-09-01T00:00:20.9376600Z {"time":1693526420,"time_ms":1693526420934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420923,"u":3970532152,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":146654}}
2023-09-01T00:00:20.9379496Z {"time":1693526420,"time_ms":1693526420934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420920,"u":2818880967,"s":"ONT_USDT","b":"0.1547","B":455,"a":"0.1552","A":36034}}
2023-09-01T00:00:20.9379723Z {"time":1693526420,"time_ms":1693526420933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420923,"u":271033145,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3114","A":15}}
2023-09-01T00:00:20.9380637Z {"time":1693526420,"time_ms":1693526420933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420922,"u":1754061161,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2482","A":11937}}
2023-09-01T00:00:20.9381849Z {"time":1693526420,"time_ms":1693526420933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420917,"u":9331880834,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.54872","A":52}}
2023-09-01T00:00:20.9384400Z {"time":1693526420,"time_ms":1693526420934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420927,"u":1140955216,"s":"JASMY_USDT","b":"0.003607","B":357780,"a":"0.003609","A":90}}
2023-09-01T00:00:20.9388484Z {"time":1693526420,"time_ms":1693526420934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420924,"u":4762109390,"s":"APT_USDT","b":"5.506","B":712,"a":"5.507","A":356}}
2023-09-01T00:00:20.9396692Z {"time":1693526420,"time_ms":1693526420933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420921,"u":5034620337,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":4458}}
2023-09-01T00:00:20.9472568Z {"time":1693526420,"time_ms":1693526420943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420930,"u":5532716014,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:20.9473246Z {"time":1693526420,"time_ms":1693526420943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420939,"u":847021208,"s":"WLD_USDT","b":"1.1373","B":1123,"a":"1.1377","A":148}}
2023-09-01T00:00:20.9477938Z {"time":1693526420,"time_ms":1693526420943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420929,"u":271033147,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3114","A":15}}
2023-09-01T00:00:20.9479718Z {"time":1693526420,"time_ms":1693526420943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420933,"u":5635053564,"s":"CFX_USDT","b":"0.12446","B":494,"a":"0.12449","A":67}}
2023-09-01T00:00:20.9484279Z {"time":1693526420,"time_ms":1693526420944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420928,"u":7510787225,"s":"CHZ_USDT","b":"0.060229","B":6,"a":"0.060289","A":26}}
2023-09-01T00:00:20.9491617Z {"time":1693526420,"time_ms":1693526420946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420932,"u":3010312575,"s":"EGLD_USDT","b":"26.046","B":97,"a":"26.113","A":97}}
2023-09-01T00:00:20.9574726Z {"time":1693526420,"time_ms":1693526420953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420947,"u":5532716015,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":20075}}
2023-09-01T00:00:20.9575132Z {"time":1693526420,"time_ms":1693526420953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420947,"u":847021215,"s":"WLD_USDT","b":"1.1374","B":148,"a":"1.1377","A":1914}}
2023-09-01T00:00:20.9580841Z {"time":1693526420,"time_ms":1693526420954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420938,"u":3333229856,"s":"XLM_USDT","b":"0.11465","B":969,"a":"0.11481","A":648}}
2023-09-01T00:00:20.9581875Z {"time":1693526420,"time_ms":1693526420953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420943,"u":271033152,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3116","A":211}}
2023-09-01T00:00:20.9581904Z {"time":1693526420,"time_ms":1693526420953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420947,"u":3653248630,"s":"ALGO_USDT","b":"0.0929","B":2895,"a":"0.093","A":61}}
2023-09-01T00:00:20.9585314Z {"time":1693526420,"time_ms":1693526420954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420937,"u":2740308192,"s":"LINA_USDT","b":"0.01017","B":6965,"a":"0.01018","A":5648}}
2023-09-01T00:00:20.9588208Z {"time":1693526420,"time_ms":1693526420954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420947,"u":213539182,"s":"FET_USDT","b":"0.2291","B":32,"a":"0.2293","A":1000}}
2023-09-01T00:00:20.9591221Z {"time":1693526420,"time_ms":1693526420954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420945,"u":4762109395,"s":"APT_USDT","b":"5.506","B":712,"a":"5.507","A":712}}
2023-09-01T00:00:20.9591323Z {"time":1693526420,"time_ms":1693526420955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420950,"u":1328172807,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:20.9676314Z {"time":1693526420,"time_ms":1693526420963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420957,"u":847021233,"s":"WLD_USDT","b":"1.1373","B":1312,"a":"1.1376","A":1766}}
2023-09-01T00:00:20.9684091Z {"time":1693526420,"time_ms":1693526420963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420954,"u":5635053565,"s":"CFX_USDT","b":"0.12446","B":494,"a":"0.12452","A":160}}
2023-09-01T00:00:20.9684963Z {"time":1693526420,"time_ms":1693526420963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420949,"u":271033154,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3113","A":22}}
2023-09-01T00:00:20.9685408Z {"time":1693526420,"time_ms":1693526420965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420954,"u":49607897987,"s":"BTC_USDT","b":"25927.8","B":136978,"a":"25927.9","A":85536}}
2023-09-01T00:00:20.9692031Z {"time":1693526420,"time_ms":1693526420966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420956,"u":1328172811,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":57}}
2023-09-01T00:00:20.9694541Z {"time":1693526420,"time_ms":1693526420966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420951,"u":3665202657,"s":"TRX_USDT","b":"0.07668","B":112,"a":"0.07669","A":405}}
2023-09-01T00:00:20.9700738Z {"time":1693526420,"time_ms":1693526420966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420954,"u":1286752510,"s":"ANT_USDT","b":"4.265","B":4329,"a":"4.276","A":44}}
2023-09-01T00:00:20.9718780Z {"time":1693526420,"time_ms":1693526420968,"channel":"futures.trades","event":"update","result":[{"id":1718377,"size":-158,"create_time":1693526420,"create_time_ms":1693526420960,"price":"1.1373","contract":"WLD_USDT"}]}
2023-09-01T00:00:20.9719188Z {"time":1693526420,"time_ms":1693526420968,"channel":"futures.trades","event":"update","result":[{"id":1718378,"size":-387,"create_time":1693526420,"create_time_ms":1693526420961,"price":"1.1373","contract":"WLD_USDT"}]}
2023-09-01T00:00:20.9778005Z {"time":1693526420,"time_ms":1693526420974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420965,"u":3333229859,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.1148","A":300}}
2023-09-01T00:00:20.9786422Z {"time":1693526420,"time_ms":1693526420974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420967,"u":847021246,"s":"WLD_USDT","b":"1.1374","B":148,"a":"1.1376","A":1966}}
2023-09-01T00:00:20.9786726Z {"time":1693526420,"time_ms":1693526420974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420962,"u":1754061165,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2481","A":1351}}
2023-09-01T00:00:20.9790333Z {"time":1693526420,"time_ms":1693526420976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420964,"u":3251984645,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4754","A":11}}
2023-09-01T00:00:20.9791148Z {"time":1693526420,"time_ms":1693526420974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420959,"u":271033155,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3116","A":211}}
2023-09-01T00:00:20.9797251Z {"time":1693526420,"time_ms":1693526420974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420958,"u":1538260575,"s":"UNFI_USDT","b":"7.552","B":2,"a":"7.568","A":1924}}
2023-09-01T00:00:20.9812622Z {"time":1693526420,"time_ms":1693526420977,"channel":"futures.trades","event":"update","result":[{"id":14643531,"size":58,"create_time":1693526420,"create_time_ms":1693526420969,"price":"0.003609","contract":"JASMY_USDT"}]}
2023-09-01T00:00:20.9812979Z {"time":1693526420,"time_ms":1693526420977,"channel":"futures.trades","event":"update","result":[{"id":14643532,"size":32,"create_time":1693526420,"create_time_ms":1693526420969,"price":"0.003609","contract":"JASMY_USDT"}]}
2023-09-01T00:00:20.9835593Z {"time":1693526420,"time_ms":1693526420980,"channel":"futures.trades","event":"update","result":[{"id":1718379,"size":-88,"create_time":1693526420,"create_time_ms":1693526420970,"price":"1.1374","contract":"WLD_USDT"}]}
2023-09-01T00:00:20.9881500Z {"time":1693526420,"time_ms":1693526420984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420978,"u":847021280,"s":"WLD_USDT","b":"1.137","B":107,"a":"1.1375","A":148}}
2023-09-01T00:00:20.9881867Z {"time":1693526420,"time_ms":1693526420984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420967,"u":9059446949,"s":"ETC_USDT","b":"15.507","B":2,"a":"15.511","A":554}}
2023-09-01T00:00:20.9881963Z {"time":1693526420,"time_ms":1693526420984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420974,"u":1140955226,"s":"JASMY_USDT","b":"0.003607","B":357780,"a":"0.00361","A":13190}}
2023-09-01T00:00:20.9887068Z {"time":1693526420,"time_ms":1693526420984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420968,"u":271033156,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3114","A":15}}
2023-09-01T00:00:20.9887212Z {"time":1693526420,"time_ms":1693526420984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420967,"u":5635053566,"s":"CFX_USDT","b":"0.12446","B":494,"a":"0.12451","A":67}}
2023-09-01T00:00:20.9891500Z {"time":1693526420,"time_ms":1693526420984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420976,"u":1800440250,"s":"AR_USDT","b":"4.126","B":48,"a":"4.138","A":748}}
2023-09-01T00:00:20.9897852Z {"time":1693526420,"time_ms":1693526420986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420979,"u":3251984646,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4754","A":211}}
2023-09-01T00:00:20.9973954Z {"time":1693526420,"time_ms":1693526420994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420986,"u":3333229864,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11479","A":348}}
2023-09-01T00:00:20.9974549Z {"time":1693526420,"time_ms":1693526420994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420988,"u":49607897990,"s":"BTC_USDT","b":"25927.8","B":136978,"a":"25927.9","A":85436}}
2023-09-01T00:00:20.9979731Z {"time":1693526420,"time_ms":1693526420994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":20156},{"p":"0.1884","s":26982},{"p":"0.1885","s":48672},{"p":"0.1886","s":30134},{"p":"0.1887","s":4339},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":4666},{"p":"0.1879","s":50002},{"p":"0.1878","s":18579},{"p":"0.1877","s":64855},{"p":"0.1876","s":4338},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22535},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907192,"t":1693526420780}}
2023-09-01T00:00:20.9980861Z {"time":1693526420,"time_ms":1693526420995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420979,"u":3970532154,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":160426}}
2023-09-01T00:00:20.9983430Z {"time":1693526420,"time_ms":1693526420994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":30528},{"p":"0.2449","s":4001},{"p":"0.245","s":42084},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":88888},{"p":"0.2458","s":9672},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":6455},{"p":"0.2439","s":17753},{"p":"0.2437","s":27912},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2429","s":50359},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860},{"p":"0.2411","s":1}],"contract":"1INCH_USDT","id":3440807431,"t":1693526420854}}
2023-09-01T00:00:20.9984986Z {"time":1693526420,"time_ms":1693526420994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420981,"u":847021281,"s":"WLD_USDT","b":"1.137","B":107,"a":"1.1375","A":296}}
2023-09-01T00:00:20.9992997Z {"time":1693526420,"time_ms":1693526420995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420986,"u":1140955228,"s":"JASMY_USDT","b":"0.003607","B":357780,"a":"0.003611","A":136841}}
2023-09-01T00:00:20.9993113Z {"time":1693526420,"time_ms":1693526420994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420974,"u":271033161,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3116","A":211}}
2023-09-01T00:00:20.9994525Z {"time":1693526420,"time_ms":1693526420995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420982,"u":367984792,"s":"OKB_USDT","b":"42.785","B":2,"a":"43.23","A":3}}
2023-09-01T00:00:20.9994678Z {"time":1693526420,"time_ms":1693526420995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420982,"u":1472405657,"s":"ORDI_USDT","b":"3.762","B":616,"a":"3.764","A":450}}
2023-09-01T00:00:20.9999298Z {"time":1693526420,"time_ms":1693526420996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646","s":22978},{"p":"1646.05","s":1152},{"p":"1646.1","s":2268},{"p":"1646.2","s":3092},{"p":"1646.25","s":3202},{"p":"1646.3","s":2372},{"p":"1646.35","s":1503},{"p":"1646.4","s":3193},{"p":"1646.45","s":9278},{"p":"1646.5","s":3236},{"p":"1646.55","s":4748},{"p":"1646.6","s":4023},{"p":"1646.65","s":5486},{"p":"1646.7","s":3098},{"p":"1646.75","s":5462},{"p":"1646.8","s":2199},{"p":"1646.85","s":4205},{"p":"1646.9","s":875},{"p":"1646.95","s":8296},{"p":"1647","s":4468}],"bids":[{"p":"1645.95","s":5532},{"p":"1645.85","s":915},{"p":"1645.75","s":4748},{"p":"1645.7","s":3014},{"p":"1645.65","s":2778},{"p":"1645.6","s":2835},{"p":"1645.55","s":2230},{"p":"1645.5","s":4384},{"p":"1645.45","s":4984},{"p":"1645.4","s":6022},{"p":"1645.35","s":1252},{"p":"1645.3","s":5910},{"p":"1645.25","s":3592},{"p":"1645.2","s":5532},{"p":"1645.15","s":10102},{"p":"1645.1","s":7898},{"p":"1645.05","s":7845},{"p":"1645","s":2470},{"p":"1644.95","s":2411},{"p":"1644.9","s":1570}],"contract":"ETH_USDT","id":43823278058,"t":1693526420918}}
2023-09-01T00:00:20.9999415Z {"time":1693526420,"time_ms":1693526420996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":20075},{"p":"0.2939","s":27494},{"p":"0.294","s":54180},{"p":"0.2941","s":34520},{"p":"0.2942","s":274043},{"p":"0.2943","s":176340},{"p":"0.2944","s":79366},{"p":"0.2945","s":69101},{"p":"0.2946","s":461202},{"p":"0.2947","s":149815},{"p":"0.2948","s":135824},{"p":"0.2949","s":367559},{"p":"0.295","s":33567},{"p":"0.2951","s":46933},{"p":"0.2952","s":453492},{"p":"0.2953","s":126988},{"p":"0.2954","s":77702},{"p":"0.2955","s":517042},{"p":"0.2956","s":175924},{"p":"0.2957","s":457269}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":14650},{"p":"0.2934","s":8275},{"p":"0.2933","s":58620},{"p":"0.2932","s":112869},{"p":"0.2931","s":226457},{"p":"0.293","s":190468},{"p":"0.2929","s":20028},{"p":"0.2928","s":235389},{"p":"0.2927","s":506632},{"p":"0.2926","s":69115},{"p":"0.2925","s":63590},{"p":"0.2924","s":772243},{"p":"0.2923","s":36368},{"p":"0.2922","s":52748},{"p":"0.2921","s":600212},{"p":"0.292","s":23795},{"p":"0.2919","s":188747},{"p":"0.2918","s":674563},{"p":"0.2917","s":125905}],"contract":"MANA_USDT","id":5532716021,"t":1693526420973}}
2023-09-01T00:00:21.0017356Z {"time":1693526420,"time_ms":1693526420996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":1393},{"p":"0.05237","s":732},{"p":"0.05238","s":3986},{"p":"0.0524","s":7444},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05245","s":1441},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05263","s":3820}],"bids":[{"p":"0.05228","s":1146},{"p":"0.05227","s":7444},{"p":"0.05225","s":11684},{"p":"0.05224","s":8717},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05219","s":836},{"p":"0.05217","s":28943},{"p":"0.05215","s":1444},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":2892},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05181","s":6}],"contract":"HBAR_USDT","id":2016766976,"t":1693526420954}}
2023-09-01T00:00:21.0025177Z {"time":1693526420,"time_ms":1693526420998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":14715},{"p":"3.212","s":29538},{"p":"3.213","s":54925},{"p":"3.214","s":215786},{"p":"3.215","s":167699},{"p":"3.216","s":668659},{"p":"3.217","s":154745},{"p":"3.218","s":821843},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":13125},{"p":"3.223","s":1600577},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.227","s":13125},{"p":"3.228","s":13125},{"p":"3.229","s":441723},{"p":"3.23","s":100010},{"p":"3.232","s":14815}],"bids":[{"p":"3.21","s":23127},{"p":"3.209","s":42825},{"p":"3.208","s":72950},{"p":"3.207","s":157132},{"p":"3.206","s":121629},{"p":"3.205","s":269533},{"p":"3.204","s":228449},{"p":"3.203","s":259647},{"p":"3.202","s":443395},{"p":"3.201","s":75333},{"p":"3.2","s":72895},{"p":"3.199","s":421696},{"p":"3.198","s":161595},{"p":"3.197","s":854496},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":254476},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364643,"t":1693526420982}}
2023-09-01T00:00:21.0027974Z {"time":1693526420,"time_ms":1693526420998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":390},{"p":"0.00945","s":61772},{"p":"0.00946","s":13159},{"p":"0.00947","s":129756},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":15449},{"p":"0.0094","s":112243},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":79109},{"p":"0.00936","s":137822},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150621,"t":1693526420984}}
2023-09-01T00:00:21.0040697Z {"time":1693526421,"time_ms":1693526421000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":17452},{"p":"1.126","s":84229},{"p":"1.127","s":34933},{"p":"1.128","s":111837},{"p":"1.129","s":40684},{"p":"1.13","s":6079},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":10458},{"p":"1.121","s":57630},{"p":"1.12","s":79769},{"p":"1.119","s":89195},{"p":"1.118","s":35111},{"p":"1.117","s":5781},{"p":"1.116","s":73095},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541245,"t":1693526420844}}
2023-09-01T00:00:21.0041349Z {"time":1693526420,"time_ms":1693526420999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":4010},{"p":"0.2","s":18670},{"p":"0.2001","s":19637},{"p":"0.2002","s":15008},{"p":"0.2003","s":33142},{"p":"0.2004","s":93410},{"p":"0.2005","s":49207},{"p":"0.2006","s":67137},{"p":"0.2008","s":60083},{"p":"0.2009","s":277656},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":112156},{"p":"0.2013","s":33954},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":34687},{"p":"0.2019","s":13159}],"bids":[{"p":"0.1998","s":8},{"p":"0.1997","s":10309},{"p":"0.1996","s":29751},{"p":"0.1995","s":56447},{"p":"0.1994","s":71480},{"p":"0.1993","s":8463},{"p":"0.1992","s":24837},{"p":"0.1991","s":38687},{"p":"0.199","s":112305},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":22716},{"p":"0.1986","s":123401},{"p":"0.1984","s":95572},{"p":"0.1983","s":12506},{"p":"0.1982","s":62571},{"p":"0.1981","s":156290},{"p":"0.198","s":53347},{"p":"0.1979","s":136525},{"p":"0.1978","s":52129}],"contract":"FTM_USDT","id":4394413268,"t":1693526420879}}
2023-09-01T00:00:21.0041660Z {"time":1693526421,"time_ms":1693526421000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":1255},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1545","s":363},{"p":"1.1548","s":3039},{"p":"1.1549","s":2019},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1572","s":432},{"p":"1.1574","s":5173},{"p":"1.1583","s":389}],"bids":[{"p":"1.1526","s":200},{"p":"1.1517","s":346},{"p":"1.1516","s":425},{"p":"1.1514","s":1284},{"p":"1.1512","s":390},{"p":"1.1511","s":1439},{"p":"1.151","s":2498},{"p":"1.1509","s":1501},{"p":"1.1507","s":1287},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":1430},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512185897,"t":1693526420991}}
2023-09-01T00:00:21.0050654Z {"time":1693526421,"time_ms":1693526421001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":5842},{"p":"0.2482","s":16091},{"p":"0.2483","s":73154},{"p":"0.2484","s":15067},{"p":"0.2485","s":19653},{"p":"0.2486","s":367205},{"p":"0.2487","s":14704},{"p":"0.2488","s":13066},{"p":"0.2489","s":41758},{"p":"0.249","s":7250},{"p":"0.2491","s":95813},{"p":"0.2492","s":51408},{"p":"0.2493","s":97431},{"p":"0.2494","s":289693},{"p":"0.2495","s":13161},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":9520},{"p":"0.2479","s":9521},{"p":"0.2478","s":9861},{"p":"0.2477","s":10457},{"p":"0.2476","s":18548},{"p":"0.2475","s":21715},{"p":"0.2474","s":128339},{"p":"0.2473","s":332534},{"p":"0.2472","s":37762},{"p":"0.2471","s":30742},{"p":"0.247","s":94991},{"p":"0.2469","s":5046},{"p":"0.2468","s":100049},{"p":"0.2467","s":219611},{"p":"0.2466","s":151368},{"p":"0.2465","s":26363},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061169,"t":1693526420994}}
2023-09-01T00:00:21.0055335Z {"time":1693526421,"time_ms":1693526421001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":726},{"p":"0.4904","s":1100},{"p":"0.4905","s":4428},{"p":"0.4906","s":5257},{"p":"0.4907","s":2567},{"p":"0.4908","s":4626},{"p":"0.4909","s":610},{"p":"0.491","s":9517},{"p":"0.4911","s":1875},{"p":"0.4912","s":4762},{"p":"0.4913","s":4122},{"p":"0.4914","s":4094},{"p":"0.4916","s":3228},{"p":"0.4917","s":23131},{"p":"0.4919","s":1177},{"p":"0.4921","s":951},{"p":"0.4922","s":8138},{"p":"0.4923","s":1235},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228}],"bids":[{"p":"0.4898","s":2737},{"p":"0.4897","s":283},{"p":"0.4896","s":3704},{"p":"0.4895","s":1963},{"p":"0.4894","s":4604},{"p":"0.4893","s":18881},{"p":"0.4892","s":1414},{"p":"0.4891","s":1128},{"p":"0.4889","s":1066},{"p":"0.4888","s":4259},{"p":"0.4887","s":3253},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":7389},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542}],"contract":"STX_USDT","id":1518449632,"t":1693526420876}}
2023-09-01T00:00:21.0056724Z {"time":1693526420,"time_ms":1693526420999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":434},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938},{"p":"0.8143","s":2}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8035","s":1027},{"p":"0.8032","s":50},{"p":"0.8031","s":3225},{"p":"0.803","s":4739},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861}],"contract":"LQTY_USDT","id":1374690545,"t":1693526420803}}
2023-09-01T00:00:21.0059849Z {"time":1693526421,"time_ms":1693526421001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":411},{"p":"1.3909","s":338},{"p":"1.391","s":217},{"p":"1.3911","s":100},{"p":"1.3912","s":358},{"p":"1.3913","s":266},{"p":"1.3914","s":287},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2872},{"p":"1.3919","s":1059},{"p":"1.392","s":1525},{"p":"1.3921","s":1074},{"p":"1.3922","s":266},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":948},{"p":"1.3927","s":72},{"p":"1.3928","s":1560}],"bids":[{"p":"1.3907","s":72},{"p":"1.3904","s":140},{"p":"1.3903","s":214},{"p":"1.3902","s":4},{"p":"1.3901","s":266},{"p":"1.39","s":342},{"p":"1.3899","s":835},{"p":"1.3898","s":697},{"p":"1.3897","s":72},{"p":"1.3896","s":2},{"p":"1.3895","s":287},{"p":"1.3894","s":784},{"p":"1.3893","s":905},{"p":"1.3892","s":1383},{"p":"1.3891","s":1094},{"p":"1.389","s":2801},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518},{"p":"1.3886","s":6054}],"contract":"OP_USDT","id":5021362183,"t":1693526420993}}
2023-09-01T00:00:21.0069444Z {"time":1693526421,"time_ms":1693526421003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":66750},{"p":"0.0842","s":10525},{"p":"0.0843","s":47089},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1},{"p":"0.0891","s":1946}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":42757},{"p":"0.0836","s":63310},{"p":"0.0835","s":38220},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475},{"p":"0.0798","s":2637}],"contract":"NKN_USDT","id":1867785673,"t":1693526420977}}
2023-09-01T00:00:21.0070444Z {"time":1693526421,"time_ms":1693526421002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":3637},{"p":"0.9158","s":955},{"p":"0.9159","s":4914},{"p":"0.916","s":4925},{"p":"0.9161","s":14856},{"p":"0.9162","s":6239},{"p":"0.9163","s":550},{"p":"0.9164","s":8303},{"p":"0.9165","s":32133},{"p":"0.9166","s":9307},{"p":"0.9167","s":5474},{"p":"0.9168","s":4726},{"p":"0.9169","s":5832},{"p":"0.917","s":12682},{"p":"0.9171","s":25135},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708},{"p":"0.9175","s":352}],"bids":[{"p":"0.9155","s":546},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":1507},{"p":"0.9151","s":939},{"p":"0.915","s":939},{"p":"0.9149","s":1536},{"p":"0.9148","s":5311},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":3823},{"p":"0.9144","s":550},{"p":"0.9143","s":13922},{"p":"0.9142","s":7120},{"p":"0.9141","s":14215},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":10188}],"contract":"ARB_USDT","id":1765059603,"t":1693526420949}}
2023-09-01T00:00:21.0073919Z {"time":1693526421,"time_ms":1693526421003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420995,"u":847021296,"s":"WLD_USDT","b":"1.1371","B":148,"a":"1.1374","A":654}}
2023-09-01T00:00:21.0076706Z {"time":1693526421,"time_ms":1693526421004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420994,"u":1754061169,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2481","A":5842}}
2023-09-01T00:00:21.0076795Z {"time":1693526421,"time_ms":1693526421003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420990,"u":271033176,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3113","A":22}}
2023-09-01T00:00:21.0080248Z {"time":1693526421,"time_ms":1693526421003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":30032},{"p":"0.000007987","s":11982},{"p":"0.000007988","s":80722},{"p":"0.000007989","s":21247},{"p":"0.00000799","s":31051},{"p":"0.000007991","s":81012},{"p":"0.000007992","s":37204},{"p":"0.000007993","s":59452},{"p":"0.000007994","s":41853},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":64671},{"p":"0.000007997","s":25731},{"p":"0.000007998","s":619433},{"p":"0.000007999","s":94458},{"p":"0.000008","s":211893},{"p":"0.000008001","s":32379},{"p":"0.000008002","s":101383},{"p":"0.000008003","s":81514},{"p":"0.000008004","s":1173324},{"p":"0.000008006","s":916231}],"bids":[{"p":"0.000007985","s":30961},{"p":"0.000007984","s":25917},{"p":"0.000007983","s":25060},{"p":"0.000007982","s":8829},{"p":"0.000007981","s":12550},{"p":"0.00000798","s":94675},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":36886},{"p":"0.000007973","s":54714},{"p":"0.000007972","s":112084},{"p":"0.000007971","s":74647},{"p":"0.00000797","s":245256},{"p":"0.000007969","s":59198},{"p":"0.000007968","s":31892},{"p":"0.000007967","s":268901},{"p":"0.000007965","s":40627}],"contract":"SHIB_USDT","id":10932758085,"t":1693526420981}}
2023-09-01T00:00:21.0080270Z {"time":1693526421,"time_ms":1693526421004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420989,"u":3333229865,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11479","A":648}}
2023-09-01T00:00:21.0085693Z {"time":1693526421,"time_ms":1693526421004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25497","s":97},{"p":"0.25499","s":41},{"p":"0.255","s":194},{"p":"0.25502","s":97},{"p":"0.25503","s":99},{"p":"0.25505","s":6},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.25516","s":269},{"p":"0.2552","s":1001},{"p":"0.25521","s":107},{"p":"0.25522","s":225},{"p":"0.25523","s":196},{"p":"0.25524","s":440},{"p":"0.25526","s":188}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25487","s":2},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1543},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":906},{"p":"0.25459","s":268},{"p":"0.25458","s":6369}],"contract":"ADA_USDT","id":6974921817,"t":1693526420992}}
2023-09-01T00:00:21.0086735Z {"time":1693526421,"time_ms":1693526421004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420993,"u":1140955230,"s":"JASMY_USDT","b":"0.003608","B":50000,"a":"0.003611","A":136841}}
2023-09-01T00:00:21.0087380Z {"time":1693526421,"time_ms":1693526421004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420996,"u":1800440267,"s":"AR_USDT","b":"4.126","B":48,"a":"4.137","A":938}}
2023-09-01T00:00:21.0087412Z {"time":1693526421,"time_ms":1693526421004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420996,"u":2097109147,"s":"BLZ_USDT","b":"0.1116","B":216,"a":"0.11163","A":2460}}
2023-09-01T00:00:21.0091895Z {"time":1693526421,"time_ms":1693526421005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31013","s":603},{"p":"0.31039","s":208},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92}],"bids":[{"p":"0.30817","s":312},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":1431},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67},{"p":"0.295","s":1}],"contract":"MC_USDT","id":15280398,"t":1693526420908}}
2023-09-01T00:00:21.0096380Z {"time":1693526421,"time_ms":1693526421005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420997,"u":3251984648,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4753","A":70}}
2023-09-01T00:00:21.0097827Z {"time":1693526421,"time_ms":1693526421004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420997,"u":5791565008,"s":"APE_USDT","b":"1.4264","B":4,"a":"1.4267","A":254}}
2023-09-01T00:00:21.0099382Z {"time":1693526421,"time_ms":1693526421004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.137","s":938},{"p":"4.139","s":5517},{"p":"4.14","s":5051},{"p":"4.141","s":4512},{"p":"4.142","s":1263},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.221","s":335},{"p":"4.226","s":1},{"p":"4.236","s":58313}],"bids":[{"p":"4.126","s":48},{"p":"4.125","s":789},{"p":"4.124","s":769},{"p":"4.123","s":335},{"p":"4.122","s":1099},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.116","s":147},{"p":"4.115","s":3138},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":3451},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440267,"t":1693526420996}}
2023-09-01T00:00:21.0101672Z {"time":1693526421,"time_ms":1693526421006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":1049},{"p":"41.1","s":11463},{"p":"41.11","s":8059},{"p":"41.12","s":13905},{"p":"41.13","s":82349},{"p":"41.14","s":40249},{"p":"41.15","s":16322},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":6492},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":119},{"p":"41.28","s":42}],"bids":[{"p":"41.06","s":1248},{"p":"41.05","s":248},{"p":"41.04","s":1000},{"p":"41.03","s":1340},{"p":"41.02","s":2088},{"p":"41.01","s":20741},{"p":"41","s":7072},{"p":"40.99","s":6362},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":73893},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":56382},{"p":"40.84","s":18475},{"p":"40.83","s":256989},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358076,"t":1693526420994}}
2023-09-01T00:00:21.0104794Z {"time":1693526421,"time_ms":1693526421004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420988,"u":2186227387,"s":"BSV_USDT","b":"31.22","B":562,"a":"31.23","A":1124}}
2023-09-01T00:00:21.0108577Z {"time":1693526421,"time_ms":1693526421005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":87},{"p":"1153.6","s":172},{"p":"1154","s":8},{"p":"1154.1","s":575},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330}],"contract":"MKR_USDT","id":1802360647,"t":1693526420899}}
2023-09-01T00:00:21.0121653Z {"time":1693526421,"time_ms":1693526421006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09989","s":29},{"p":"0.0999","s":180},{"p":"0.09999","s":2217},{"p":"0.10006","s":3109},{"p":"0.1001","s":5745},{"p":"0.10013","s":1030},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1502},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10098","s":150},{"p":"0.10103","s":2501}],"bids":[{"p":"0.09976","s":1},{"p":"0.09975","s":5925},{"p":"0.09973","s":2036},{"p":"0.09968","s":17608},{"p":"0.09966","s":292},{"p":"0.09963","s":17608},{"p":"0.09962","s":2597},{"p":"0.0996","s":1000},{"p":"0.09953","s":28637},{"p":"0.09945","s":1554},{"p":"0.09936","s":1498},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602124775,"t":1693526420936}}
2023-09-01T00:00:21.0130925Z {"time":1693526421,"time_ms":1693526421008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17822","s":176},{"p":"0.17823","s":1617},{"p":"0.17826","s":576},{"p":"0.17827","s":1438},{"p":"0.17835","s":560},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17849","s":585},{"p":"0.17851","s":586},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17883","s":2198},{"p":"0.17891","s":359},{"p":"0.17901","s":4250},{"p":"0.17919","s":922},{"p":"0.17923","s":6710}],"bids":[{"p":"0.17794","s":101},{"p":"0.17793","s":4},{"p":"0.17792","s":20},{"p":"0.17789","s":566},{"p":"0.17788","s":439},{"p":"0.17787","s":50},{"p":"0.17785","s":479},{"p":"0.17784","s":50},{"p":"0.17783","s":151},{"p":"0.17782","s":953},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17757","s":1320},{"p":"0.17756","s":1346},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17743","s":707},{"p":"0.17739","s":641},{"p":"0.17735","s":398}],"contract":"AGIX_USDT","id":2080147304,"t":1693526420814}}
2023-09-01T00:00:21.0143684Z {"time":1693526421,"time_ms":1693526421011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":985},{"p":"0.2304","s":6536},{"p":"0.2305","s":3054},{"p":"0.2306","s":5003},{"p":"0.2307","s":1004},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":2674},{"p":"0.2299","s":1519},{"p":"0.2298","s":1676},{"p":"0.2297","s":3714},{"p":"0.2296","s":5252},{"p":"0.2295","s":4538},{"p":"0.2294","s":4539},{"p":"0.2292","s":16373},{"p":"0.2291","s":10488},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710583,"t":1693526421003}}
2023-09-01T00:00:21.0148574Z {"time":1693526421,"time_ms":1693526421010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.568","s":1924},{"p":"7.569","s":864},{"p":"7.574","s":3177},{"p":"7.575","s":10},{"p":"7.579","s":334},{"p":"7.58","s":604},{"p":"7.581","s":3148},{"p":"7.582","s":95},{"p":"7.586","s":132},{"p":"7.587","s":18883},{"p":"7.588","s":2281},{"p":"7.589","s":1550},{"p":"7.59","s":205},{"p":"7.591","s":2345},{"p":"7.592","s":1123},{"p":"7.594","s":2107},{"p":"7.595","s":543},{"p":"7.596","s":9},{"p":"7.598","s":132},{"p":"7.599","s":165}],"bids":[{"p":"7.552","s":2},{"p":"7.551","s":6084},{"p":"7.55","s":1395},{"p":"7.549","s":5207},{"p":"7.548","s":18883},{"p":"7.543","s":94418},{"p":"7.54","s":95},{"p":"7.538","s":968},{"p":"7.537","s":132},{"p":"7.534","s":176},{"p":"7.531","s":73},{"p":"7.53","s":543},{"p":"7.514","s":3},{"p":"7.504","s":752},{"p":"7.502","s":17},{"p":"7.499","s":132},{"p":"7.498","s":528},{"p":"7.496","s":132},{"p":"7.493","s":110183},{"p":"7.49","s":25178}],"contract":"UNFI_USDT","id":1538260579,"t":1693526420997}}
2023-09-01T00:00:21.0156688Z {"time":1693526421,"time_ms":1693526421011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00274","s":241},{"p":"0.002741","s":1250},{"p":"0.00275","s":2030},{"p":"0.002751","s":4840},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002729","s":29},{"p":"0.002725","s":1817},{"p":"0.002718","s":4840},{"p":"0.002687","s":6564},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038725,"t":1693526420908}}
2023-09-01T00:00:21.0170776Z {"time":1693526421,"time_ms":1693526421013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":10097},{"p":"0.1315","s":19048},{"p":"0.1316","s":74721},{"p":"0.1317","s":497192},{"p":"0.1318","s":3975},{"p":"0.1319","s":69124},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":14021},{"p":"0.131","s":59738},{"p":"0.1309","s":292887},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1305","s":8010},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046014,"t":1693526420866}}
2023-09-01T00:00:21.0171959Z {"time":1693526421,"time_ms":1693526421013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2411},{"p":"0.1792","s":14650},{"p":"0.1793","s":15154},{"p":"0.1794","s":52631},{"p":"0.1795","s":112434},{"p":"0.1796","s":32855},{"p":"0.1797","s":4863},{"p":"0.1799","s":16040},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":13978},{"p":"0.1809","s":17583},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":2027},{"p":"0.1785","s":14038},{"p":"0.1784","s":32702},{"p":"0.1783","s":72675},{"p":"0.1781","s":96178},{"p":"0.178","s":30749},{"p":"0.1778","s":4890},{"p":"0.1777","s":4888},{"p":"0.1776","s":4888},{"p":"0.1774","s":7904},{"p":"0.1773","s":9132},{"p":"0.1772","s":90401},{"p":"0.1771","s":2794},{"p":"0.177","s":34400},{"p":"0.1769","s":62419},{"p":"0.1767","s":17788},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":68061}],"contract":"LRC_USDT","id":5723882589,"t":1693526420981}}
2023-09-01T00:00:21.0173323Z {"time":1693526421,"time_ms":1693526421013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4274","s":47},{"p":"0.4275","s":650},{"p":"0.4276","s":1204},{"p":"0.4277","s":1965},{"p":"0.4278","s":1965},{"p":"0.428","s":1223},{"p":"0.4282","s":1219},{"p":"0.4284","s":396},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4316","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4264","s":650},{"p":"0.4263","s":67},{"p":"0.4262","s":1965},{"p":"0.4261","s":1137},{"p":"0.426","s":2931},{"p":"0.4259","s":1965},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4255","s":1221},{"p":"0.4254","s":234},{"p":"0.4251","s":7247},{"p":"0.425","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.422","s":68},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965}],"contract":"EDU_USDT","id":418826447,"t":1693526420983}}
2023-09-01T00:00:21.0180155Z {"time":1693526421,"time_ms":1693526421013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":4400},{"p":"0.2059","s":9982},{"p":"0.206","s":19315},{"p":"0.2061","s":25342},{"p":"0.2062","s":83588},{"p":"0.2063","s":51309},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":23870},{"p":"0.2068","s":77474},{"p":"0.2069","s":1927},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2056","s":4612},{"p":"0.2055","s":20917},{"p":"0.2054","s":25159},{"p":"0.2053","s":101667},{"p":"0.2052","s":4472},{"p":"0.2051","s":37091},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":20580},{"p":"0.2047","s":38737},{"p":"0.2046","s":20594},{"p":"0.2045","s":8620},{"p":"0.2044","s":96391},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":8436}],"contract":"BLUR_USDT","id":1177160315,"t":1693526420909}}
2023-09-01T00:00:21.0180190Z {"time":1693526421,"time_ms":1693526421013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421005,"u":1800440276,"s":"AR_USDT","b":"4.126","B":48,"a":"4.136","A":2258}}
2023-09-01T00:00:21.0180851Z {"time":1693526421,"time_ms":1693526421013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421001,"u":271033181,"s":"JOE_USDT","b":"0.3112","B":515,"a":"0.3113","A":22}}
2023-09-01T00:00:21.0181148Z {"time":1693526421,"time_ms":1693526421013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":640},{"p":"0.00006181","s":369},{"p":"0.00006182","s":2321},{"p":"0.00006183","s":1390},{"p":"0.00006184","s":3765},{"p":"0.00006185","s":6863},{"p":"0.00006186","s":8389},{"p":"0.00006187","s":263},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":5720},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":20141},{"p":"0.00006199","s":28672},{"p":"0.000062","s":1618},{"p":"0.00006208","s":13910},{"p":"0.00006214","s":10410},{"p":"0.00006216","s":3235}],"bids":[{"p":"0.00006169","s":100},{"p":"0.00006168","s":775},{"p":"0.00006167","s":819},{"p":"0.00006166","s":3765},{"p":"0.00006165","s":579},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":6830},{"p":"0.00006161","s":10737},{"p":"0.0000616","s":4219},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":5520},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":18902},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":2417},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633875870,"t":1693526420996}}
2023-09-01T00:00:21.0183787Z {"time":1693526421,"time_ms":1693526421014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21704","s":461},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21723","s":537},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":41},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21842","s":2534},{"p":"0.21845","s":133}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77868881,"t":1693526420801}}
2023-09-01T00:00:21.0184303Z {"time":1693526421,"time_ms":1693526421014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421002,"u":2372825932,"s":"BAND_USDT","b":"1.077","B":9527,"a":"1.08","A":6354}}
2023-09-01T00:00:21.0185855Z {"time":1693526421,"time_ms":1693526421014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526420999,"u":213539196,"s":"FET_USDT","b":"0.2291","B":32,"a":"0.2294","A":18009}}
2023-09-01T00:00:21.0186122Z {"time":1693526421,"time_ms":1693526421014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421002,"u":2154653617,"s":"USTC_USDT","b":"0.012015","B":1,"a":"0.012023","A":300}}
2023-09-01T00:00:21.0189911Z {"time":1693526421,"time_ms":1693526421014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4458},{"p":"2.593","s":7857},{"p":"2.594","s":13274},{"p":"2.595","s":25550},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75},{"p":"2.632","s":2783},{"p":"2.634","s":75}],"bids":[{"p":"2.59","s":1172},{"p":"2.589","s":3635},{"p":"2.588","s":2781},{"p":"2.587","s":14459},{"p":"2.586","s":4256},{"p":"2.585","s":5458},{"p":"2.584","s":46841},{"p":"2.583","s":875},{"p":"2.581","s":19673},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":25287},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620338,"t":1693526420943}}
2023-09-01T00:00:21.0190135Z {"time":1693526421,"time_ms":1693526421015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.561","s":695},{"p":"7.562","s":695},{"p":"7.563","s":3204},{"p":"7.564","s":1381},{"p":"7.565","s":2081},{"p":"7.568","s":729},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.578","s":1725},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1328},{"p":"7.537","s":697},{"p":"7.535","s":1699},{"p":"7.533","s":13454},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":6370},{"p":"7.525","s":2075},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":1029},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283131747,"t":1693526420972}}
2023-09-01T00:00:21.0190268Z {"time":1693526421,"time_ms":1693526421014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421006,"u":1140955235,"s":"JASMY_USDT","b":"0.003608","B":50674,"a":"0.003612","A":134789}}
2023-09-01T00:00:21.0192865Z {"time":1693526421,"time_ms":1693526421014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":3204},{"p":"0.03507","s":1},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1}],"bids":[{"p":"0.03472","s":2395},{"p":"0.03471","s":7024},{"p":"0.03468","s":8436},{"p":"0.03467","s":2988},{"p":"0.03462","s":1290},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812},{"p":"0.03329","s":17903},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350}],"contract":"CSPR_USDT","id":688804654,"t":1693526420902}}
2023-09-01T00:00:21.0193099Z {"time":1693526421,"time_ms":1693526421014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421007,"u":2097109162,"s":"BLZ_USDT","b":"0.1116","B":216,"a":"0.11163","A":2017}}
2023-09-01T00:00:21.0193447Z {"time":1693526421,"time_ms":1693526421015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421006,"u":1472405659,"s":"ORDI_USDT","b":"3.762","B":616,"a":"3.764","A":900}}
2023-09-01T00:00:21.0195847Z {"time":1693526421,"time_ms":1693526421015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":61},{"p":"0.0931","s":5872},{"p":"0.0932","s":14580},{"p":"0.0933","s":14662},{"p":"0.0934","s":4390},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":5038},{"p":"0.0941","s":10648},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":4882}],"bids":[{"p":"0.0929","s":2895},{"p":"0.0928","s":9938},{"p":"0.0927","s":9112},{"p":"0.0926","s":18899},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0919","s":1019},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":4175},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248630,"t":1693526420947}}
2023-09-01T00:00:21.0196004Z {"time":1693526421,"time_ms":1693526421016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":351},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003256","s":489},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":5123},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992469,"t":1693526420831}}
2023-09-01T00:00:21.0200220Z {"time":1693526421,"time_ms":1693526421014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":52916},{"p":"0.588","s":121739},{"p":"0.589","s":155465},{"p":"0.59","s":132147},{"p":"0.591","s":154535},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":12938},{"p":"0.585","s":60620},{"p":"0.584","s":98617},{"p":"0.583","s":180704},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":123883},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10409},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415303,"t":1693526420996}}
2023-09-01T00:00:21.0201507Z {"time":1693526421,"time_ms":1693526421016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.04","s":23210},{"p":"26.05","s":22998},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":1486},{"p":"25.96","s":456},{"p":"25.95","s":1874},{"p":"25.94","s":14878},{"p":"25.93","s":35101},{"p":"25.92","s":8023},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":4608},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686829,"t":1693526420946}}
2023-09-01T00:00:21.0203346Z {"time":1693526421,"time_ms":1693526421015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54872","s":52},{"p":"0.54875","s":104},{"p":"0.54877","s":22},{"p":"0.54882","s":52},{"p":"0.54883","s":2},{"p":"0.54884","s":54},{"p":"0.54888","s":52},{"p":"0.54891","s":2},{"p":"0.54895","s":52},{"p":"0.54896","s":41},{"p":"0.54897","s":589},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54915","s":281},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182}],"bids":[{"p":"0.54864","s":136},{"p":"0.54863","s":2},{"p":"0.54852","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54838","s":53},{"p":"0.54833","s":230},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54815","s":274},{"p":"0.54806","s":275},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54799","s":103},{"p":"0.54797","s":1139},{"p":"0.54794","s":906},{"p":"0.54786","s":73},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439}],"contract":"MATIC_USDT","id":9331880836,"t":1693526420944}}
2023-09-01T00:00:21.0210837Z {"time":1693526421,"time_ms":1693526421017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":654},{"p":"1.1375","s":200},{"p":"1.1376","s":2114},{"p":"1.1379","s":255},{"p":"1.138","s":107},{"p":"1.1382","s":748},{"p":"1.1383","s":594},{"p":"1.1385","s":149},{"p":"1.1386","s":14780},{"p":"1.1387","s":358},{"p":"1.1388","s":2557},{"p":"1.1389","s":148},{"p":"1.1392","s":5279},{"p":"1.1393","s":621},{"p":"1.1395","s":583},{"p":"1.1396","s":15324},{"p":"1.1397","s":2971},{"p":"1.1398","s":1312},{"p":"1.1399","s":16802},{"p":"1.1401","s":148}],"bids":[{"p":"1.1371","s":148},{"p":"1.137","s":107},{"p":"1.1369","s":1595},{"p":"1.1368","s":296},{"p":"1.1367","s":10},{"p":"1.1366","s":441},{"p":"1.1365","s":107},{"p":"1.1364","s":2463},{"p":"1.1363","s":460},{"p":"1.1362","s":733},{"p":"1.1361","s":348},{"p":"1.1359","s":556},{"p":"1.1358","s":3290},{"p":"1.1357","s":107},{"p":"1.1356","s":307},{"p":"1.1355","s":308},{"p":"1.1354","s":308},{"p":"1.1353","s":319},{"p":"1.1352","s":256},{"p":"1.1351","s":480}],"contract":"WLD_USDT","id":847021296,"t":1693526420995}}
2023-09-01T00:00:21.0210867Z {"time":1693526421,"time_ms":1693526421017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.247","s":16782},{"p":"1.25","s":16183},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1}],"bids":[{"p":"1.24","s":15222},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884826,"t":1693526420771}}
2023-09-01T00:00:21.0210875Z {"time":1693526421,"time_ms":1693526421017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":1130},{"p":"6.917","s":4726},{"p":"6.918","s":1234},{"p":"6.919","s":22852},{"p":"6.92","s":3782},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":8353},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":881},{"p":"6.93","s":5778},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":552},{"p":"6.914","s":140},{"p":"6.913","s":2694},{"p":"6.912","s":2601},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":1953},{"p":"6.905","s":810},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925733,"t":1693526420808}}
2023-09-01T00:00:21.0222587Z {"time":1693526421,"time_ms":1693526421018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3116","s":211},{"p":"0.3119","s":400},{"p":"0.312","s":10001},{"p":"0.3121","s":2},{"p":"0.3122","s":8991},{"p":"0.3123","s":400},{"p":"0.3124","s":10920},{"p":"0.3126","s":30916},{"p":"0.3132","s":51529},{"p":"0.3134","s":89325},{"p":"0.3135","s":138},{"p":"0.3138","s":483},{"p":"0.3139","s":3},{"p":"0.314","s":10},{"p":"0.3143","s":114436},{"p":"0.3146","s":25},{"p":"0.3147","s":57267},{"p":"0.315","s":1},{"p":"0.3151","s":9440},{"p":"0.3154","s":322}],"bids":[{"p":"0.3112","s":515},{"p":"0.3111","s":400},{"p":"0.311","s":400},{"p":"0.3109","s":436},{"p":"0.3108","s":30916},{"p":"0.3105","s":280},{"p":"0.3099","s":400},{"p":"0.3098","s":400},{"p":"0.3097","s":276},{"p":"0.3096","s":506},{"p":"0.3095","s":3231},{"p":"0.3087","s":400},{"p":"0.308","s":1594},{"p":"0.3076","s":114986},{"p":"0.3074","s":483},{"p":"0.3072","s":127562},{"p":"0.3071","s":8},{"p":"0.3067","s":6624},{"p":"0.3063","s":736},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271033187,"t":1693526421006}}
2023-09-01T00:00:21.0222621Z {"time":1693526421,"time_ms":1693526421018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6631","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":2425},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6614","s":21},{"p":"0.6612","s":147},{"p":"0.6609","s":403},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6578","s":1584},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666050,"t":1693526421013}}
2023-09-01T00:00:21.0235698Z {"time":1693526421,"time_ms":1693526421019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1021},{"p":"216.39","s":1021},{"p":"216.393","s":2357},{"p":"216.414","s":20},{"p":"216.415","s":1575},{"p":"216.417","s":691},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.431","s":713},{"p":"216.435","s":2366},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1575},{"p":"216.451","s":1653},{"p":"216.452","s":4586},{"p":"216.457","s":10},{"p":"216.459","s":1654}],"bids":[{"p":"216.379","s":1575},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3179},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699},{"p":"216.282","s":1654}],"contract":"BNB_USDT","id":8660576602,"t":1693526421008}}
2023-09-01T00:00:21.0238929Z {"time":1693526421,"time_ms":1693526421019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08859","s":1435},{"p":"0.0886","s":2286},{"p":"0.08861","s":453},{"p":"0.08862","s":2369},{"p":"0.08863","s":540},{"p":"0.08865","s":590},{"p":"0.08867","s":452},{"p":"0.08868","s":2494},{"p":"0.08871","s":2820},{"p":"0.08876","s":1854},{"p":"0.08877","s":1052},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08906","s":2258},{"p":"0.08908","s":2712},{"p":"0.08934","s":2217}],"bids":[{"p":"0.08846","s":62},{"p":"0.08845","s":452},{"p":"0.08843","s":225},{"p":"0.08842","s":1163},{"p":"0.08841","s":2144},{"p":"0.08839","s":786},{"p":"0.08834","s":2820},{"p":"0.08825","s":540},{"p":"0.08823","s":3388},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":3496},{"p":"0.08808","s":50},{"p":"0.08806","s":2},{"p":"0.088","s":155},{"p":"0.08798","s":1733},{"p":"0.08797","s":5544},{"p":"0.08793","s":508}],"contract":"GRT_USDT","id":3965442498,"t":1693526421013}}
2023-09-01T00:00:21.0240267Z {"time":1693526421,"time_ms":1693526421019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12451","s":67},{"p":"0.12452","s":160},{"p":"0.12453","s":359},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":1597},{"p":"0.12457","s":25919},{"p":"0.12458","s":1068},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1306},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":5088},{"p":"0.12472","s":55},{"p":"0.12473","s":7300},{"p":"0.12474","s":1740}],"bids":[{"p":"0.12446","s":494},{"p":"0.12445","s":391},{"p":"0.12444","s":494},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12436","s":247},{"p":"0.12434","s":409},{"p":"0.12433","s":321},{"p":"0.12432","s":1303},{"p":"0.12431","s":383},{"p":"0.1243","s":407},{"p":"0.12429","s":168},{"p":"0.12426","s":2586},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":976},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635053567,"t":1693526420978}}
2023-09-01T00:00:21.0241076Z {"time":1693526421,"time_ms":1693526421020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2661","s":40},{"p":"4.2662","s":229},{"p":"4.2663","s":46},{"p":"4.2668","s":2},{"p":"4.2671","s":229},{"p":"4.2672","s":95},{"p":"4.2675","s":35},{"p":"4.2677","s":380},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":736},{"p":"4.2684","s":2},{"p":"4.2689","s":168},{"p":"4.269","s":2},{"p":"4.2693","s":341},{"p":"4.2697","s":154},{"p":"4.2699","s":119},{"p":"4.27","s":338},{"p":"4.2701","s":15},{"p":"4.2704","s":163}],"bids":[{"p":"4.2651","s":2},{"p":"4.265","s":2},{"p":"4.2646","s":2},{"p":"4.2638","s":23},{"p":"4.2637","s":40},{"p":"4.2634","s":15},{"p":"4.2633","s":322},{"p":"4.2629","s":35},{"p":"4.2625","s":26},{"p":"4.2622","s":563},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2614","s":411},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":599},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234},{"p":"4.2595","s":245}],"contract":"DOT_USDT","id":8124842354,"t":1693526421011}}
2023-09-01T00:00:21.0243257Z {"time":1693526421,"time_ms":1693526421020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1408","s":227},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.137","s":50},{"p":"1.1369","s":274},{"p":"1.1368","s":50},{"p":"1.1367","s":1151},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616}],"contract":"HIGH_USDT","id":762727610,"t":1693526420958}}
2023-09-01T00:00:21.0247217Z {"time":1693526421,"time_ms":1693526421021,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.211","change_percentage":"-5.9185","total_size":"64018969","volume_24h":"115011612","volume_24h_base":"1150116","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.21","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.214","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:21.0248549Z {"time":1693526421,"time_ms":1693526421021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02172","s":1033},{"p":"0.02173","s":1577},{"p":"0.02174","s":7482},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1},{"p":"0.02342","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":3206},{"p":"0.02165","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":11518},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1}],"contract":"SKL_USDT","id":1873217595,"t":1693526420748}}
2023-09-01T00:00:21.0248762Z {"time":1693526421,"time_ms":1693526421021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.591","s":600},{"p":"0.5911","s":817},{"p":"0.5912","s":2382},{"p":"0.5913","s":2119},{"p":"0.5914","s":3368},{"p":"0.5915","s":1447},{"p":"0.5916","s":1869},{"p":"0.5917","s":942},{"p":"0.5918","s":786},{"p":"0.5919","s":1899},{"p":"0.592","s":1410},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":3722},{"p":"0.5925","s":9399},{"p":"0.5926","s":13330},{"p":"0.5927","s":2461},{"p":"0.5928","s":14779},{"p":"0.5929","s":24322}],"bids":[{"p":"0.5908","s":1465},{"p":"0.5907","s":1915},{"p":"0.5906","s":3035},{"p":"0.5905","s":3169},{"p":"0.5904","s":1763},{"p":"0.5903","s":1338},{"p":"0.5902","s":3449},{"p":"0.5901","s":1001},{"p":"0.59","s":9692},{"p":"0.5899","s":15365},{"p":"0.5898","s":2590},{"p":"0.5897","s":3103},{"p":"0.5896","s":27453},{"p":"0.5895","s":4171},{"p":"0.5894","s":23896},{"p":"0.5893","s":676},{"p":"0.5892","s":5488},{"p":"0.5891","s":1935},{"p":"0.589","s":5148},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226723438,"t":1693526420922}}
2023-09-01T00:00:21.0252261Z {"time":1693526421,"time_ms":1693526421021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.983","s":12},{"p":"6.984","s":2},{"p":"6.985","s":547},{"p":"6.986","s":262},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":1247},{"p":"6.99","s":1636},{"p":"6.991","s":977},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":7310},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":262}],"bids":[{"p":"6.982","s":524},{"p":"6.981","s":273},{"p":"6.98","s":262},{"p":"6.979","s":670},{"p":"6.978","s":2468},{"p":"6.977","s":1691},{"p":"6.976","s":4022},{"p":"6.975","s":548},{"p":"6.974","s":7174},{"p":"6.973","s":4471},{"p":"6.972","s":1533},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":588},{"p":"6.968","s":6610},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":11829},{"p":"6.958","s":262},{"p":"6.957","s":2452}],"contract":"INJ_USDT","id":1129754889,"t":1693526420873}}
2023-09-01T00:00:21.0261019Z {"time":1693526421,"time_ms":1693526421020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":26227},{"p":"0.4183","s":6808},{"p":"0.4184","s":26228},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161},{"p":"0.4295","s":8155}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":10628},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291455,"t":1693526420963}}
2023-09-01T00:00:21.0261124Z {"time":1693526421,"time_ms":1693526421021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.927","s":5582},{"p":"1.928","s":9020},{"p":"1.929","s":98459},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":590},{"p":"1.92","s":9020},{"p":"1.919","s":15920},{"p":"1.918","s":52733},{"p":"1.917","s":53915},{"p":"1.915","s":85627},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422},{"p":"1.861","s":1079},{"p":"1.847","s":656}],"contract":"SNX_USDT","id":3139871278,"t":1693526421014}}
2023-09-01T00:00:21.0270295Z {"time":1693526421,"time_ms":1693526421023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421018,"u":631666053,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.6631","A":161}}
2023-09-01T00:00:21.0273358Z {"time":1693526421,"time_ms":1693526421023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421016,"u":847021307,"s":"WLD_USDT","b":"1.1371","B":148,"a":"1.1374","A":854}}
2023-09-01T00:00:21.0276915Z {"time":1693526421,"time_ms":1693526421023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421019,"u":1800440280,"s":"AR_USDT","b":"4.126","B":48,"a":"4.136","A":3086}}
2023-09-01T00:00:21.0277189Z {"time":1693526421,"time_ms":1693526421023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421010,"u":353038729,"s":"SC_USDT","b":"0.002726","B":29,"a":"0.00274","A":241}}
2023-09-01T00:00:21.0279464Z {"time":1693526421,"time_ms":1693526421023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421013,"u":271033190,"s":"JOE_USDT","b":"0.3112","B":515,"a":"0.3116","A":211}}
2023-09-01T00:00:21.0283832Z {"time":1693526421,"time_ms":1693526421023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421009,"u":9331880840,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.54871","A":54}}
2023-09-01T00:00:21.0286296Z {"time":1693526421,"time_ms":1693526421024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421013,"u":1140955238,"s":"JASMY_USDT","b":"0.003608","B":50674,"a":"0.003613","A":296250}}
2023-09-01T00:00:21.0286992Z {"time":1693526421,"time_ms":1693526421023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421016,"u":3653248632,"s":"ALGO_USDT","b":"0.0929","B":2903,"a":"0.093","A":61}}
2023-09-01T00:00:21.0292642Z {"time":1693526421,"time_ms":1693526421023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421013,"u":1802360651,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.5","A":95}}
2023-09-01T00:00:21.0292673Z {"time":1693526421,"time_ms":1693526421023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421012,"u":5034620345,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:21.0292850Z {"time":1693526421,"time_ms":1693526421025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421008,"u":3251984649,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4753","A":270}}
2023-09-01T00:00:21.0293522Z {"time":1693526421,"time_ms":1693526421024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421017,"u":2097109169,"s":"BLZ_USDT","b":"0.1116","B":2041,"a":"0.11163","A":108}}
2023-09-01T00:00:21.0301880Z {"time":1693526421,"time_ms":1693526421024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421015,"u":5791565011,"s":"APE_USDT","b":"1.4264","B":4,"a":"1.4266","A":420}}
2023-09-01T00:00:21.0307871Z {"time":1693526421,"time_ms":1693526421024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421017,"u":213539197,"s":"FET_USDT","b":"0.2291","B":32,"a":"0.2294","A":15732}}
2023-09-01T00:00:21.0381062Z {"time":1693526421,"time_ms":1693526421033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421023,"u":271033197,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3113","A":22}}
2023-09-01T00:00:21.0381101Z {"time":1693526421,"time_ms":1693526421035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7183},{"p":"0.00974","s":147126},{"p":"0.00975","s":60525},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1},{"p":"0.0105","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":31250},{"p":"0.00968","s":88230},{"p":"0.00967","s":28732},{"p":"0.00965","s":20586},{"p":"0.00964","s":22559},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476418,"t":1693526420988}}
2023-09-01T00:00:21.0381772Z {"time":1693526421,"time_ms":1693526421033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421024,"u":1800440282,"s":"AR_USDT","b":"4.126","B":48,"a":"4.135","A":829}}
2023-09-01T00:00:21.0385660Z {"time":1693526421,"time_ms":1693526421034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421025,"u":2097109175,"s":"BLZ_USDT","b":"0.1116","B":2041,"a":"0.11165","A":82}}
2023-09-01T00:00:21.0388320Z {"time":1693526421,"time_ms":1693526421035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5525","s":16},{"p":"5525.1","s":6278},{"p":"5527.1","s":7870},{"p":"5528.6","s":620},{"p":"5529","s":117},{"p":"5529.1","s":117},{"p":"5529.4","s":117},{"p":"5529.5","s":117},{"p":"5530.7","s":117},{"p":"5531.5","s":117},{"p":"5532","s":3351},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.4","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547.7","s":3648},{"p":"5550.7","s":610}],"bids":[{"p":"5512.1","s":110},{"p":"5512","s":2},{"p":"5511.9","s":7914},{"p":"5511.1","s":6271},{"p":"5510.2","s":3662},{"p":"5509.3","s":5670},{"p":"5509","s":627},{"p":"5508.3","s":3239},{"p":"5507.3","s":117},{"p":"5507.2","s":116},{"p":"5507","s":117},{"p":"5506.6","s":3270},{"p":"5503.4","s":1425},{"p":"5502.6","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931474725,"t":1693526421028}}
2023-09-01T00:00:21.0396277Z {"time":1693526421,"time_ms":1693526421036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3223","s":25},{"p":"0.3224","s":2462},{"p":"0.3225","s":5875},{"p":"0.3226","s":6322},{"p":"0.3227","s":16226},{"p":"0.3228","s":2292},{"p":"0.3229","s":6633},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3255","s":310},{"p":"0.3262","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3219","s":1383},{"p":"0.3218","s":1048},{"p":"0.3217","s":1235},{"p":"0.3216","s":2317},{"p":"0.3215","s":10376},{"p":"0.3214","s":4082},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059058199,"t":1693526420880}}
2023-09-01T00:00:21.0396304Z {"time":1693526421,"time_ms":1693526421035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421025,"u":19433017961,"s":"DOGE_USDT","b":"0.063744","B":2191,"a":"0.063745","A":4}}
2023-09-01T00:00:21.0404430Z {"time":1693526421,"time_ms":1693526421036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4266","s":420},{"p":"1.4267","s":254},{"p":"1.4268","s":47},{"p":"1.4269","s":127},{"p":"1.427","s":2},{"p":"1.4271","s":1215},{"p":"1.4272","s":2183},{"p":"1.4273","s":759},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":725},{"p":"1.4278","s":1504},{"p":"1.4279","s":485},{"p":"1.428","s":447},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":1097},{"p":"1.4285","s":318},{"p":"1.4286","s":212}],"bids":[{"p":"1.4264","s":4},{"p":"1.4262","s":174},{"p":"1.426","s":196},{"p":"1.4258","s":198},{"p":"1.4257","s":105},{"p":"1.4256","s":365},{"p":"1.4255","s":100},{"p":"1.4254","s":581},{"p":"1.4253","s":209},{"p":"1.4252","s":212},{"p":"1.4251","s":632},{"p":"1.425","s":663},{"p":"1.4249","s":1509},{"p":"1.4248","s":196},{"p":"1.4246","s":633},{"p":"1.4245","s":1202},{"p":"1.4243","s":447},{"p":"1.4241","s":24492},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565011,"t":1693526421015}}
2023-09-01T00:00:21.0411804Z {"time":1693526421,"time_ms":1693526421037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":4249},{"p":"0.5611","s":1577},{"p":"0.5612","s":355},{"p":"0.5613","s":4120},{"p":"0.5614","s":1440},{"p":"0.5615","s":5531},{"p":"0.5616","s":5569},{"p":"0.5619","s":1861},{"p":"0.562","s":3722},{"p":"0.5621","s":6885},{"p":"0.5623","s":2333},{"p":"0.5624","s":14300},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5641","s":28612},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5601","s":713},{"p":"0.56","s":532},{"p":"0.5597","s":3480},{"p":"0.5596","s":1440},{"p":"0.5594","s":5569},{"p":"0.5593","s":4600},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645555,"t":1693526420862}}
2023-09-01T00:00:21.0415423Z {"time":1693526421,"time_ms":1693526421038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":70},{"p":"0.194","s":14729},{"p":"0.1941","s":5976},{"p":"0.1942","s":100},{"p":"0.1943","s":2562},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1931","s":694},{"p":"0.1927","s":5264},{"p":"0.1926","s":17865},{"p":"0.1923","s":100},{"p":"0.1918","s":2323},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267249790,"t":1693526421003}}
2023-09-01T00:00:21.0418856Z {"time":1693526421,"time_ms":1693526421038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":500},{"p":"0.1494","s":14079},{"p":"0.1495","s":17572},{"p":"0.1496","s":26663},{"p":"0.1497","s":21142},{"p":"0.1498","s":5803},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":250},{"p":"0.149","s":8363},{"p":"0.1489","s":16461},{"p":"0.1488","s":30354},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072244,"t":1693526420938}}
2023-09-01T00:00:21.0419092Z {"time":1693526421,"time_ms":1693526421039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1767},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":22052},{"p":"0.5003","s":2802},{"p":"0.5004","s":39046},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":39435},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":101694},{"p":"0.5014","s":6287},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2994},{"p":"0.4996","s":1352},{"p":"0.4995","s":4154},{"p":"0.4994","s":4167},{"p":"0.4993","s":11539},{"p":"0.4992","s":58345},{"p":"0.4991","s":9526},{"p":"0.499","s":4861},{"p":"0.4989","s":10638},{"p":"0.4988","s":9640},{"p":"0.4987","s":57950},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854649,"t":1693526420925}}
2023-09-01T00:00:21.0422005Z {"time":1693526421,"time_ms":1693526421038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":10},{"p":"0.4018","s":946},{"p":"0.4019","s":450},{"p":"0.402","s":750},{"p":"0.4021","s":5418},{"p":"0.4022","s":8734},{"p":"0.4023","s":14624},{"p":"0.4024","s":1050},{"p":"0.4025","s":450},{"p":"0.4026","s":3389},{"p":"0.4027","s":2208},{"p":"0.4028","s":10861},{"p":"0.4029","s":1746},{"p":"0.403","s":27784},{"p":"0.4032","s":2939},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4016","s":1040},{"p":"0.4015","s":888},{"p":"0.4014","s":952},{"p":"0.4013","s":1609},{"p":"0.4012","s":2448},{"p":"0.4011","s":3885},{"p":"0.401","s":450},{"p":"0.4009","s":10144},{"p":"0.4008","s":3989},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4001","s":1749},{"p":"0.4","s":5935},{"p":"0.3998","s":7662},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925},{"p":"0.3993","s":450}],"contract":"LUNA_USDT","id":6575477036,"t":1693526420916}}
2023-09-01T00:00:21.0425307Z {"time":1693526421,"time_ms":1693526421038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":900},{"p":"207.5","s":1763},{"p":"207.55","s":6923},{"p":"207.6","s":12783},{"p":"207.65","s":9483},{"p":"207.7","s":24405},{"p":"207.75","s":10687},{"p":"207.8","s":10182},{"p":"207.85","s":63688},{"p":"207.9","s":51752},{"p":"207.95","s":7386},{"p":"208","s":1059},{"p":"208.05","s":56931},{"p":"208.1","s":7032},{"p":"208.15","s":61916},{"p":"208.2","s":45295},{"p":"208.25","s":6081},{"p":"208.3","s":1720},{"p":"208.35","s":835},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3920},{"p":"207.35","s":4691},{"p":"207.3","s":9513},{"p":"207.25","s":6918},{"p":"207.2","s":20611},{"p":"207.15","s":19871},{"p":"207.1","s":8292},{"p":"207.05","s":32842},{"p":"207","s":8704},{"p":"206.95","s":10448},{"p":"206.9","s":6299},{"p":"206.85","s":36904},{"p":"206.8","s":5645},{"p":"206.75","s":5855},{"p":"206.7","s":5824},{"p":"206.65","s":49765},{"p":"206.6","s":78886},{"p":"206.55","s":21424},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618483,"t":1693526421013}}
2023-09-01T00:00:21.0431489Z {"time":1693526421,"time_ms":1693526421040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":11},{"p":"0.1185","s":18453},{"p":"0.1186","s":37272},{"p":"0.1187","s":12907},{"p":"0.1188","s":34570},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":73},{"p":"0.1182","s":1000},{"p":"0.1181","s":4122},{"p":"0.118","s":18453},{"p":"0.1179","s":24719},{"p":"0.1177","s":53032},{"p":"0.1176","s":67512},{"p":"0.1175","s":3802},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435629,"t":1693526420848}}
2023-09-01T00:00:21.0432900Z {"time":1693526421,"time_ms":1693526421039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":4308},{"p":"31.25","s":2503},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35960},{"p":"31.29","s":884},{"p":"31.3","s":37992},{"p":"31.31","s":3906},{"p":"31.32","s":46812},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43450},{"p":"31.37","s":562},{"p":"31.38","s":5828},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.22","s":562},{"p":"31.21","s":1562},{"p":"31.2","s":1806},{"p":"31.19","s":1562},{"p":"31.18","s":4701},{"p":"31.17","s":2522},{"p":"31.16","s":22509},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":15715},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227387,"t":1693526420988}}
2023-09-01T00:00:21.0435184Z {"time":1693526421,"time_ms":1693526421039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":691},{"p":"0.03974","s":691},{"p":"0.03975","s":1812},{"p":"0.03976","s":1548},{"p":"0.03977","s":2239},{"p":"0.03978","s":4958},{"p":"0.03979","s":3528},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":3139},{"p":"0.03984","s":5459},{"p":"0.03985","s":562},{"p":"0.03986","s":2620},{"p":"0.03988","s":800},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562}],"bids":[{"p":"0.0397","s":562},{"p":"0.03969","s":2083},{"p":"0.03968","s":691},{"p":"0.03967","s":4391},{"p":"0.03966","s":163},{"p":"0.03965","s":1253},{"p":"0.03964","s":2367},{"p":"0.03963","s":4618},{"p":"0.03962","s":3189},{"p":"0.0396","s":562},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":1362},{"p":"0.03954","s":6468},{"p":"0.03953","s":562},{"p":"0.03952","s":562},{"p":"0.0395","s":562},{"p":"0.03949","s":6508}],"contract":"ARPA_USDT","id":2119407458,"t":1693526420862}}
2023-09-01T00:00:21.0447590Z {"time":1693526421,"time_ms":1693526421040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":15732},{"p":"0.2295","s":5535},{"p":"0.2297","s":1855},{"p":"0.2298","s":20875},{"p":"0.2304","s":6992},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2316","s":61974},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.2319","s":15492},{"p":"0.2321","s":2181},{"p":"0.2323","s":3181},{"p":"0.2327","s":47070},{"p":"0.2328","s":3605}],"bids":[{"p":"0.2291","s":32},{"p":"0.229","s":2021},{"p":"0.2289","s":4020},{"p":"0.2288","s":37208},{"p":"0.2287","s":20072},{"p":"0.2286","s":27628},{"p":"0.2285","s":3488},{"p":"0.2284","s":23013},{"p":"0.2283","s":7639},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":39016},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":6476}],"contract":"FET_USDT","id":213539197,"t":1693526421017}}
2023-09-01T00:00:21.0447618Z {"time":1693526421,"time_ms":1693526421042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":160426},{"p":"0.454","s":2199234},{"p":"0.455","s":2462988},{"p":"0.456","s":251865},{"p":"0.457","s":1400760},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":980485},{"p":"0.45","s":2951173},{"p":"0.449","s":674980},{"p":"0.448","s":1223202},{"p":"0.447","s":1576943},{"p":"0.446","s":380390},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532156,"t":1693526420993}}
2023-09-01T00:00:21.0448073Z {"time":1693526421,"time_ms":1693526421041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.7325","s":15511},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449398,"t":1693526420797}}
2023-09-01T00:00:21.0448927Z {"time":1693526421,"time_ms":1693526421041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.23","s":3},{"p":"43.231","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.785","s":2},{"p":"42.784","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984792,"t":1693526420982}}
2023-09-01T00:00:21.0456650Z {"time":1693526421,"time_ms":1693526421042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12201993},{"p":"3.36","s":1725168},{"p":"3.37","s":3424052},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":8473427},{"p":"3.31","s":1580678},{"p":"3.3","s":3679151},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982594,"t":1693526420825}}
2023-09-01T00:00:21.0463663Z {"time":1693526421,"time_ms":1693526421043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03345","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364268,"t":1693526421002}}
2023-09-01T00:00:21.0464484Z {"time":1693526421,"time_ms":1693526421042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7112","s":24},{"p":"19.7122","s":48},{"p":"19.7131","s":20},{"p":"19.7137","s":95},{"p":"19.7141","s":45},{"p":"19.7143","s":31},{"p":"19.7147","s":95},{"p":"19.7156","s":59},{"p":"19.7159","s":13},{"p":"19.7164","s":2},{"p":"19.7167","s":64},{"p":"19.7168","s":95},{"p":"19.717","s":64},{"p":"19.7173","s":24},{"p":"19.7175","s":128},{"p":"19.7176","s":123},{"p":"19.718","s":64},{"p":"19.7181","s":123},{"p":"19.7182","s":64},{"p":"19.7186","s":64}],"bids":[{"p":"19.7083","s":32},{"p":"19.7079","s":23},{"p":"19.7058","s":64},{"p":"19.7057","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7049","s":64},{"p":"19.7048","s":23},{"p":"19.7047","s":725},{"p":"19.7046","s":171},{"p":"19.7045","s":20},{"p":"19.7038","s":36},{"p":"19.7037","s":23},{"p":"19.7031","s":83},{"p":"19.7029","s":64},{"p":"19.7028","s":64},{"p":"19.7027","s":25},{"p":"19.7026","s":59},{"p":"19.7023","s":128}],"contract":"SOL_USDT","id":13185519104,"t":1693526420951}}
2023-09-01T00:00:21.0465011Z {"time":1693526421,"time_ms":1693526421043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":554},{"p":"15.512","s":315},{"p":"15.513","s":234},{"p":"15.514","s":633},{"p":"15.515","s":232},{"p":"15.516","s":469},{"p":"15.518","s":863},{"p":"15.519","s":2549},{"p":"15.52","s":232},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323},{"p":"15.534","s":2354}],"bids":[{"p":"15.507","s":2},{"p":"15.506","s":88},{"p":"15.505","s":128},{"p":"15.504","s":1013},{"p":"15.502","s":1999},{"p":"15.501","s":864},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358},{"p":"15.48","s":21853}],"contract":"ETC_USDT","id":9059446951,"t":1693526421024}}
2023-09-01T00:00:21.0471518Z {"time":1693526421,"time_ms":1693526421043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3102","s":3703},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3061","s":3331},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":23308},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230}],"contract":"FLUX_USDT","id":159016281,"t":1693526420902}}
2023-09-01T00:00:21.0476244Z {"time":1693526421,"time_ms":1693526421044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36034},{"p":"0.1553","s":48834},{"p":"0.1554","s":5786},{"p":"0.1555","s":16507},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1547","s":455},{"p":"0.1546","s":36381},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880971,"t":1693526420946}}
2023-09-01T00:00:21.0476266Z {"time":1693526421,"time_ms":1693526421043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012029","s":449},{"p":"0.01203","s":231},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":179},{"p":"0.012074","s":26606}],"bids":[{"p":"0.012015","s":1},{"p":"0.012014","s":150},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653617,"t":1693526421002}}
2023-09-01T00:00:21.0480646Z {"time":1693526421,"time_ms":1693526421043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421027,"u":271033200,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3113","A":22}}
2023-09-01T00:00:21.0481592Z {"time":1693526421,"time_ms":1693526421045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008029","s":46},{"p":"0.00000080296","s":37},{"p":"0.00000080307","s":3},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":97},{"p":"0.00000080338","s":37},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2768},{"p":"0.00000080343","s":40},{"p":"0.00000080349","s":146},{"p":"0.00000080354","s":49},{"p":"0.00000080367","s":54},{"p":"0.00000080377","s":63},{"p":"0.00000080393","s":96},{"p":"0.00000080402","s":377},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080443","s":200},{"p":"0.00000080469","s":725},{"p":"0.00000080471","s":11}],"bids":[{"p":"0.00000080271","s":37},{"p":"0.00000080265","s":73},{"p":"0.00000080259","s":7},{"p":"0.00000080255","s":292},{"p":"0.00000080233","s":37},{"p":"0.00000080212","s":377},{"p":"0.00000080211","s":41},{"p":"0.00000080189","s":61},{"p":"0.00000080177","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":45},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080115","s":347},{"p":"0.00000080114","s":451},{"p":"0.00000080111","s":2614},{"p":"0.00000080096","s":11},{"p":"0.00000080073","s":130},{"p":"0.00000080057","s":200}],"contract":"PEPE_USDT","id":6345535528,"t":1693526421019}}
2023-09-01T00:00:21.0485181Z {"time":1693526421,"time_ms":1693526421043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421027,"u":9331880842,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.54869","A":52}}
2023-09-01T00:00:21.0485498Z {"time":1693526421,"time_ms":1693526421045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6354},{"p":"1.081","s":34668},{"p":"1.082","s":25934},{"p":"1.083","s":12501},{"p":"1.084","s":550},{"p":"1.085","s":5240},{"p":"1.088","s":1097},{"p":"1.089","s":28594},{"p":"1.093","s":2184},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2}],"bids":[{"p":"1.077","s":9527},{"p":"1.076","s":25892},{"p":"1.075","s":46418},{"p":"1.074","s":31854},{"p":"1.073","s":11791},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825932,"t":1693526421002}}
2023-09-01T00:00:21.0485674Z {"time":1693526421,"time_ms":1693526421044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11165","s":82},{"p":"0.11166","s":557},{"p":"0.11167","s":684},{"p":"0.11168","s":835},{"p":"0.11169","s":681},{"p":"0.1117","s":946},{"p":"0.11171","s":1663},{"p":"0.11172","s":3384},{"p":"0.11173","s":840},{"p":"0.11174","s":235},{"p":"0.11175","s":2034},{"p":"0.11176","s":21818},{"p":"0.11177","s":905},{"p":"0.11178","s":8353},{"p":"0.11179","s":66708},{"p":"0.1118","s":816},{"p":"0.11181","s":532},{"p":"0.11183","s":737},{"p":"0.11184","s":1899},{"p":"0.11185","s":66752}],"bids":[{"p":"0.1116","s":2041},{"p":"0.11159","s":437},{"p":"0.11158","s":745},{"p":"0.11157","s":987},{"p":"0.11156","s":1341},{"p":"0.11155","s":450},{"p":"0.11154","s":2631},{"p":"0.11153","s":731},{"p":"0.11152","s":728},{"p":"0.11151","s":1271},{"p":"0.1115","s":1440},{"p":"0.11149","s":2286},{"p":"0.11148","s":727},{"p":"0.11147","s":831},{"p":"0.11146","s":8365},{"p":"0.11145","s":236},{"p":"0.11144","s":344},{"p":"0.11143","s":21815},{"p":"0.11142","s":143},{"p":"0.11141","s":251}],"contract":"BLZ_USDT","id":2097109175,"t":1693526421025}}
2023-09-01T00:00:21.0498162Z {"time":1693526421,"time_ms":1693526421046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":296250},{"p":"0.003614","s":115190},{"p":"0.003617","s":3281},{"p":"0.003618","s":218707},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785},{"p":"0.003643","s":3281},{"p":"0.003644","s":61},{"p":"0.003647","s":3263724}],"bids":[{"p":"0.003608","s":50674},{"p":"0.003607","s":357780},{"p":"0.003606","s":468254},{"p":"0.003605","s":1374460},{"p":"0.003604","s":1645117},{"p":"0.003603","s":218707},{"p":"0.003602","s":1359040},{"p":"0.003601","s":921940},{"p":"0.0036","s":666854},{"p":"0.003599","s":1101710},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003575","s":289033},{"p":"0.003572","s":617},{"p":"0.00357","s":274517}],"contract":"JASMY_USDT","id":1140955239,"t":1693526421017}}
2023-09-01T00:00:21.0506166Z {"time":1693526421,"time_ms":1693526421047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.03","s":3054},{"p":"143.09","s":128},{"p":"143.1","s":6},{"p":"143.11","s":281},{"p":"143.12","s":729},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.76","s":281},{"p":"142.75","s":227},{"p":"142.74","s":2089},{"p":"142.73","s":2794},{"p":"142.65","s":1433},{"p":"142.62","s":1102},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119}],"contract":"XMR_USDT","id":3949773626,"t":1693526420913}}
2023-09-01T00:00:21.0514163Z {"time":1693526421,"time_ms":1693526421048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02945","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02953","s":1420},{"p":"0.02955","s":3702},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17201},{"p":"0.02977","s":1357},{"p":"0.02981","s":1697},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697},{"p":"0.02992","s":2374},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":3352},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172814,"t":1693526420985}}
2023-09-01T00:00:21.0515563Z {"time":1693526421,"time_ms":1693526421047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.053","s":87},{"p":"0.05301","s":43},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481325,"t":1693526421008}}
2023-09-01T00:00:21.0517623Z {"time":1693526421,"time_ms":1693526421048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":5648},{"p":"0.01019","s":82629},{"p":"0.0102","s":218218},{"p":"0.01021","s":121430},{"p":"0.01022","s":192517},{"p":"0.01023","s":6876},{"p":"0.01024","s":153740},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":9859},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":59943},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":26121},{"p":"0.01015","s":128922},{"p":"0.01014","s":172818},{"p":"0.01013","s":111900},{"p":"0.01012","s":184607},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01009","s":19656},{"p":"0.01006","s":93901},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308194,"t":1693526421003}}
2023-09-01T00:00:21.0518562Z {"time":1693526421,"time_ms":1693526421048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6175","s":648},{"p":"0.6176","s":559},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":896},{"p":"0.6181","s":6805},{"p":"0.6182","s":5159},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":1580},{"p":"0.6189","s":7498},{"p":"0.619","s":1691},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6195","s":2421},{"p":"0.6201","s":2400}],"bids":[{"p":"0.6166","s":12},{"p":"0.6162","s":648},{"p":"0.6158","s":589},{"p":"0.6157","s":5844},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":1999},{"p":"0.6152","s":11877},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":105},{"p":"0.6145","s":1621},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":4123},{"p":"0.6137","s":792},{"p":"0.6134","s":1693},{"p":"0.6133","s":1621},{"p":"0.6131","s":792},{"p":"0.613","s":811}],"contract":"THETA_USDT","id":3456142169,"t":1693526420989}}
2023-09-01T00:00:21.0518815Z {"time":1693526421,"time_ms":1693526421048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":600},{"p":"0.2339","s":1712},{"p":"0.234","s":4466},{"p":"0.2341","s":1464},{"p":"0.2342","s":37403},{"p":"0.2343","s":13246},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2346","s":16107},{"p":"0.2347","s":4860},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.235","s":20376},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783}],"bids":[{"p":"0.2335","s":1123},{"p":"0.2333","s":10688},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":14806},{"p":"0.2328","s":13326},{"p":"0.2327","s":229713},{"p":"0.2326","s":4311},{"p":"0.2325","s":15416},{"p":"0.2324","s":7174},{"p":"0.2323","s":24903},{"p":"0.2321","s":13485},{"p":"0.232","s":3121},{"p":"0.2319","s":21770},{"p":"0.2318","s":1657},{"p":"0.2317","s":9631},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004}],"contract":"ENJ_USDT","id":1158490506,"t":1693526420962}}
2023-09-01T00:00:21.0521723Z {"time":1693526421,"time_ms":1693526421048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":252},{"p":"6.915","s":210},{"p":"6.916","s":231},{"p":"6.917","s":369},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.922","s":136},{"p":"6.923","s":659},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":144},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":95},{"p":"6.903","s":135},{"p":"6.902","s":207},{"p":"6.901","s":260},{"p":"6.9","s":267},{"p":"6.899","s":14},{"p":"6.898","s":374},{"p":"6.897","s":1308},{"p":"6.896","s":287},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":317},{"p":"6.889","s":255},{"p":"6.888","s":243},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158}],"contract":"ATOM_USDT","id":6607411702,"t":1693526420858}}
2023-09-01T00:00:21.0527955Z {"time":1693526421,"time_ms":1693526421049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":1721},{"p":"1.16","s":33355},{"p":"1.161","s":47428},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":4862},{"p":"1.155","s":18924},{"p":"1.154","s":21346},{"p":"1.153","s":39735},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":16441},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":1818},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544271,"t":1693526421015}}
2023-09-01T00:00:21.0531464Z {"time":1693526421,"time_ms":1693526421049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.06034","s":86},{"p":"0.060348","s":71},{"p":"0.060357","s":120},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060421","s":10}],"bids":[{"p":"0.060229","s":6},{"p":"0.060223","s":33},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":109},{"p":"0.060199","s":22},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060188","s":10},{"p":"0.060187","s":37},{"p":"0.060185","s":296},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060174","s":10},{"p":"0.060173","s":29},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10}],"contract":"CHZ_USDT","id":7510787279,"t":1693526421033}}
2023-09-01T00:00:21.0532185Z {"time":1693526421,"time_ms":1693526421050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.123","s":1817},{"p":"26.126","s":176},{"p":"26.129","s":284},{"p":"26.147","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.192","s":1224},{"p":"26.205","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":767},{"p":"26.378","s":395},{"p":"26.401","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.046","s":97},{"p":"26.045","s":1816},{"p":"26.04","s":1799},{"p":"26.039","s":400},{"p":"26.035","s":165},{"p":"26.034","s":1047},{"p":"26.027","s":695},{"p":"26.024","s":1009},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312578,"t":1693526420950}}
2023-09-01T00:00:21.0533018Z {"time":1693526421,"time_ms":1693526421050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":8862},{"p":"0.0379","s":4224},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462320,"t":1693526420853}}
2023-09-01T00:00:21.0536784Z {"time":1693526421,"time_ms":1693526421050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7432","s":158},{"p":"0.7436","s":243},{"p":"0.7437","s":1627},{"p":"0.7438","s":243},{"p":"0.7439","s":4892},{"p":"0.7441","s":3610},{"p":"0.7447","s":4172},{"p":"0.7449","s":243},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7458","s":936},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7468","s":1644}],"bids":[{"p":"0.7425","s":486},{"p":"0.7424","s":2648},{"p":"0.7423","s":287},{"p":"0.7422","s":2077},{"p":"0.7421","s":3441},{"p":"0.742","s":243},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.7399","s":40},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268125,"t":1693526420808}}
2023-09-01T00:00:21.0537014Z {"time":1693526421,"time_ms":1693526421050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":405},{"p":"0.0767","s":459},{"p":"0.07671","s":150},{"p":"0.07672","s":56},{"p":"0.07673","s":174},{"p":"0.07674","s":1022},{"p":"0.07675","s":324},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":234},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":112},{"p":"0.07667","s":239},{"p":"0.07666","s":112},{"p":"0.07665","s":78},{"p":"0.07664","s":26},{"p":"0.07663","s":733},{"p":"0.07662","s":63},{"p":"0.07661","s":720},{"p":"0.0766","s":118},{"p":"0.07659","s":1316},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1843},{"p":"0.0765","s":86},{"p":"0.07649","s":56},{"p":"0.07648","s":213},{"p":"0.07646","s":259}],"contract":"TRX_USDT","id":3665202664,"t":1693526421024}}
2023-09-01T00:00:21.0537852Z {"time":1693526421,"time_ms":1693526421049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":734},{"p":"0.4958","s":487},{"p":"0.4959","s":867},{"p":"0.496","s":1707},{"p":"0.4961","s":1675},{"p":"0.4962","s":950},{"p":"0.4963","s":5465},{"p":"0.4965","s":2893},{"p":"0.4966","s":8652},{"p":"0.4968","s":8936},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":2908},{"p":"0.4974","s":8941},{"p":"0.4983","s":903},{"p":"0.4984","s":2958},{"p":"0.4991","s":5986},{"p":"0.5","s":2449},{"p":"0.5006","s":1137}],"bids":[{"p":"0.4954","s":734},{"p":"0.4953","s":854},{"p":"0.4952","s":867},{"p":"0.4951","s":867},{"p":"0.495","s":1311},{"p":"0.4949","s":2356},{"p":"0.4948","s":1498},{"p":"0.4947","s":367},{"p":"0.4946","s":1121},{"p":"0.4945","s":1785},{"p":"0.4944","s":2445},{"p":"0.4943","s":7157},{"p":"0.4941","s":3192},{"p":"0.494","s":5378},{"p":"0.4936","s":2301},{"p":"0.4935","s":7275},{"p":"0.4933","s":2908},{"p":"0.4932","s":50},{"p":"0.4931","s":903},{"p":"0.4928","s":5950}],"contract":"MAGIC_USDT","id":761241619,"t":1693526421020}}
2023-09-01T00:00:21.0539859Z {"time":1693526421,"time_ms":1693526421051,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:21.0540348Z {"time":1693526421,"time_ms":1693526421049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.51","s":1294},{"p":"8.511","s":236},{"p":"8.516","s":236},{"p":"8.517","s":588},{"p":"8.518","s":134},{"p":"8.519","s":1259},{"p":"8.52","s":601},{"p":"8.521","s":4825},{"p":"8.522","s":746},{"p":"8.523","s":770},{"p":"8.524","s":23678},{"p":"8.525","s":839},{"p":"8.526","s":819},{"p":"8.527","s":1673},{"p":"8.528","s":5006},{"p":"8.529","s":4241},{"p":"8.532","s":748},{"p":"8.534","s":7},{"p":"8.536","s":524},{"p":"8.537","s":76104}],"bids":[{"p":"8.508","s":122},{"p":"8.507","s":8},{"p":"8.506","s":122},{"p":"8.505","s":4},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":2115},{"p":"8.497","s":3366},{"p":"8.496","s":1403},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.492","s":10879},{"p":"8.491","s":1031},{"p":"8.489","s":1017},{"p":"8.488","s":66549},{"p":"8.487","s":22980},{"p":"8.486","s":633},{"p":"8.485","s":14473},{"p":"8.484","s":4608}],"contract":"CYBER_USDT","id":443115014,"t":1693526421030}}
2023-09-01T00:00:21.0544427Z {"time":1693526421,"time_ms":1693526421051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018285","s":105},{"p":"0.018289","s":176},{"p":"0.01829","s":1206},{"p":"0.018291","s":72},{"p":"0.018292","s":177},{"p":"0.018293","s":72},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":179},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":74},{"p":"0.0183","s":193},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":5449},{"p":"0.018304","s":73},{"p":"0.018305","s":178},{"p":"0.018307","s":105},{"p":"0.018309","s":434}],"bids":[{"p":"0.018274","s":105},{"p":"0.018273","s":153},{"p":"0.018272","s":105},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":177},{"p":"0.018259","s":72},{"p":"0.018257","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018232","s":5221}],"contract":"AKRO_USDT","id":633190257,"t":1693526420891}}
2023-09-01T00:00:21.0545945Z {"time":1693526421,"time_ms":1693526421050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34906},{"p":"0.5107","s":11984},{"p":"0.5108","s":10384},{"p":"0.5109","s":7670},{"p":"0.511","s":8516},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4314},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":2162},{"p":"0.5102","s":3922},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":18601},{"p":"0.5098","s":8640},{"p":"0.5097","s":14230},{"p":"0.5096","s":4680},{"p":"0.5095","s":21492},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":2587},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315491,"t":1693526420998}}
2023-09-01T00:00:21.0546311Z {"time":1693526421,"time_ms":1693526421051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":3217},{"p":"0.2518","s":2232},{"p":"0.2519","s":14872},{"p":"0.252","s":15426},{"p":"0.2521","s":7938},{"p":"0.2522","s":32387},{"p":"0.2524","s":35285},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68363},{"p":"0.2532","s":73547},{"p":"0.2533","s":1651},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":5973},{"p":"0.2537","s":28868}],"bids":[{"p":"0.2514","s":2},{"p":"0.2513","s":4938},{"p":"0.2512","s":2988},{"p":"0.2511","s":3067},{"p":"0.251","s":16874},{"p":"0.2509","s":16164},{"p":"0.2508","s":13090},{"p":"0.2507","s":4257},{"p":"0.2506","s":18544},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":36962},{"p":"0.2498","s":13212},{"p":"0.2497","s":107194},{"p":"0.2496","s":1253},{"p":"0.2494","s":49759},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672126,"t":1693526420970}}
2023-09-01T00:00:21.0549649Z {"time":1693526421,"time_ms":1693526421051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":155},{"p":"0.001738","s":5954},{"p":"0.001739","s":3924},{"p":"0.00174","s":26151},{"p":"0.001741","s":14990},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001734","s":3954},{"p":"0.001733","s":10992},{"p":"0.001732","s":5903},{"p":"0.001731","s":31312},{"p":"0.00173","s":23173},{"p":"0.001728","s":19038},{"p":"0.001725","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829994,"t":1693526420860}}
2023-09-01T00:00:21.0559092Z {"time":1693526421,"time_ms":1693526421052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":1462},{"p":"2.215","s":23321},{"p":"2.216","s":16789},{"p":"2.217","s":25890},{"p":"2.218","s":30799},{"p":"2.219","s":42533},{"p":"2.22","s":26229},{"p":"2.221","s":5149},{"p":"2.222","s":38930},{"p":"2.223","s":85771},{"p":"2.224","s":3159},{"p":"2.225","s":33208},{"p":"2.226","s":6665},{"p":"2.227","s":53115},{"p":"2.228","s":22175},{"p":"2.229","s":1531},{"p":"2.23","s":29829},{"p":"2.231","s":51355},{"p":"2.232","s":126344},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":3486},{"p":"2.212","s":6997},{"p":"2.211","s":8923},{"p":"2.21","s":32371},{"p":"2.209","s":26060},{"p":"2.208","s":45625},{"p":"2.207","s":16276},{"p":"2.206","s":21855},{"p":"2.205","s":27003},{"p":"2.204","s":23225},{"p":"2.203","s":69648},{"p":"2.202","s":31993},{"p":"2.201","s":3715},{"p":"2.2","s":66761},{"p":"2.199","s":1268},{"p":"2.198","s":18516},{"p":"2.197","s":3849},{"p":"2.196","s":41437},{"p":"2.195","s":46623},{"p":"2.194","s":56873}],"contract":"DYDX_USDT","id":3027450025,"t":1693526420817}}
2023-09-01T00:00:21.0559304Z {"time":1693526421,"time_ms":1693526421052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":900},{"p":"3.765","s":12},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1280},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":1187},{"p":"3.772","s":14931},{"p":"3.773","s":475},{"p":"3.774","s":2227},{"p":"3.775","s":18306},{"p":"3.776","s":2924},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":333}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7767},{"p":"3.756","s":18566},{"p":"3.754","s":9193},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.732","s":450}],"contract":"ORDI_USDT","id":1472405659,"t":1693526421006}}
2023-09-01T00:00:21.0559531Z {"time":1693526421,"time_ms":1693526421052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5571","s":1658},{"p":"0.5577","s":3421},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1},{"p":"0.5963","s":1},{"p":"0.5984","s":1}],"bids":[{"p":"0.5548","s":3052},{"p":"0.5547","s":2194},{"p":"0.5545","s":1977},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1},{"p":"0.5117","s":1}],"contract":"LIT_USDT","id":972238297,"t":1693526420887}}
2023-09-01T00:00:21.0566521Z {"time":1693526421,"time_ms":1693526421053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":85436},{"p":"25928","s":2},{"p":"25928.2","s":2},{"p":"25928.3","s":2},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.8","s":2},{"p":"25929","s":3},{"p":"25929.1","s":387},{"p":"25929.6","s":579},{"p":"25929.7","s":16009},{"p":"25929.8","s":352},{"p":"25930","s":16},{"p":"25930.2","s":15428},{"p":"25930.5","s":17025},{"p":"25930.9","s":580},{"p":"25931","s":60},{"p":"25931.1","s":2612},{"p":"25931.2","s":579}],"bids":[{"p":"25927.8","s":136978},{"p":"25927.5","s":1},{"p":"25927.3","s":1},{"p":"25927.1","s":1},{"p":"25926.8","s":1},{"p":"25926.6","s":1},{"p":"25926.4","s":1},{"p":"25926.2","s":1},{"p":"25926.1","s":44154},{"p":"25925.9","s":1},{"p":"25925.1","s":2540},{"p":"25925","s":3385},{"p":"25924.9","s":49873},{"p":"25924.7","s":825},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25923.9","s":400},{"p":"25923.6","s":2796},{"p":"25923.2","s":10940},{"p":"25923.1","s":3021}],"contract":"BTC_USDT","id":49607898003,"t":1693526421008}}
2023-09-01T00:00:21.0570192Z {"time":1693526421,"time_ms":1693526421053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1503},{"p":"63.85","s":1609},{"p":"63.86","s":9073},{"p":"63.87","s":6137},{"p":"63.88","s":16925},{"p":"63.89","s":9634},{"p":"63.9","s":4712},{"p":"63.91","s":28987},{"p":"63.92","s":2695},{"p":"63.93","s":6866},{"p":"63.94","s":2978},{"p":"63.95","s":1576},{"p":"63.96","s":1152},{"p":"63.97","s":3704},{"p":"63.98","s":11150},{"p":"63.99","s":16210},{"p":"64","s":1752},{"p":"64.01","s":11804},{"p":"64.02","s":35068},{"p":"64.03","s":771}],"bids":[{"p":"63.83","s":2695},{"p":"63.82","s":1800},{"p":"63.81","s":6793},{"p":"63.8","s":6126},{"p":"63.79","s":15145},{"p":"63.78","s":6497},{"p":"63.77","s":15576},{"p":"63.76","s":9481},{"p":"63.75","s":3543},{"p":"63.74","s":17925},{"p":"63.73","s":3526},{"p":"63.72","s":5547},{"p":"63.71","s":6003},{"p":"63.7","s":22963},{"p":"63.69","s":2037},{"p":"63.68","s":795},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":477},{"p":"63.64","s":716}],"contract":"LTC_USDT","id":7852194452,"t":1693526420913}}
2023-09-01T00:00:21.0578557Z {"time":1693526421,"time_ms":1693526421053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421029,"u":353038730,"s":"SC_USDT","b":"0.002726","B":1286,"a":"0.00274","A":241}}
2023-09-01T00:00:21.0581232Z {"time":1693526421,"time_ms":1693526421053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421043,"u":271033204,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3116","A":211}}
2023-09-01T00:00:21.0582256Z {"time":1693526421,"time_ms":1693526421054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1871","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667332,"t":1693526421031}}
2023-09-01T00:00:21.0584721Z {"time":1693526421,"time_ms":1693526421054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03972","s":7112},{"p":"0.03974","s":301},{"p":"0.03975","s":252},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025565,"t":1693526420875}}
2023-09-01T00:00:21.0586223Z {"time":1693526421,"time_ms":1693526421054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":4},{"p":"0.063751","s":338},{"p":"0.063752","s":1557},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":2524},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.063779","s":78},{"p":"0.06378","s":18885}],"bids":[{"p":"0.063744","s":1104},{"p":"0.063739","s":554},{"p":"0.063737","s":24},{"p":"0.063736","s":2636},{"p":"0.063735","s":334},{"p":"0.063733","s":1319},{"p":"0.06373","s":1329},{"p":"0.063729","s":1324},{"p":"0.063727","s":2223},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":1048},{"p":"0.063722","s":446},{"p":"0.06372","s":3795},{"p":"0.063719","s":1091},{"p":"0.063718","s":490},{"p":"0.063717","s":3081},{"p":"0.063716","s":1008},{"p":"0.063715","s":1373},{"p":"0.063714","s":1869}],"contract":"DOGE_USDT","id":19433017962,"t":1693526421036}}
2023-09-01T00:00:21.0586243Z {"time":1693526421,"time_ms":1693526421054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421045,"u":2097109234,"s":"BLZ_USDT","b":"0.11161","B":216,"a":"0.11165","A":82}}
2023-09-01T00:00:21.0589464Z {"time":1693526421,"time_ms":1693526421055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":1053},{"p":"0.4086","s":1327},{"p":"0.4087","s":7379},{"p":"0.4088","s":21568},{"p":"0.4089","s":13028},{"p":"0.409","s":3836},{"p":"0.4094","s":15128},{"p":"0.4096","s":20698},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":2251},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028}],"bids":[{"p":"0.4074","s":35},{"p":"0.4073","s":1327},{"p":"0.4072","s":1427},{"p":"0.4071","s":10397},{"p":"0.4069","s":4913},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":1154},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4039","s":20785},{"p":"0.4033","s":979}],"contract":"ARKM_USDT","id":115504070,"t":1693526421026}}
2023-09-01T00:00:21.0589497Z {"time":1693526421,"time_ms":1693526421055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0933","s":44},{"p":"1.0934","s":168},{"p":"1.0936","s":518},{"p":"1.0937","s":168},{"p":"1.0939","s":168},{"p":"1.0941","s":1588},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0946","s":625},{"p":"1.0947","s":955},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0955","s":106},{"p":"1.0956","s":11000},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":168}],"bids":[{"p":"1.0927","s":168},{"p":"1.0925","s":2},{"p":"1.0923","s":4},{"p":"1.0922","s":172},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0892","s":168},{"p":"1.089","s":168}],"contract":"TOMO_USDT","id":1158359291,"t":1693526420910}}
2023-09-01T00:00:21.0589505Z {"time":1693526421,"time_ms":1693526421054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421032,"u":5791565014,"s":"APE_USDT","b":"1.4264","B":4,"a":"1.4265","A":127}}
2023-09-01T00:00:21.0589673Z {"time":1693526421,"time_ms":1693526421056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1327},{"p":"0.05627","s":400},{"p":"0.05628","s":650},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05637","s":879},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":14002},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05613","s":400},{"p":"0.05612","s":2843},{"p":"0.0561","s":7902},{"p":"0.05609","s":12462},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":711},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716551,"t":1693526420959}}
2023-09-01T00:00:21.0589980Z {"time":1693526421,"time_ms":1693526421054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421030,"u":443115014,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.51","A":1294}}
2023-09-01T00:00:21.0590295Z {"time":1693526421,"time_ms":1693526421054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9674","s":52},{"p":"9.9677","s":20},{"p":"9.968","s":52},{"p":"9.9694","s":52},{"p":"9.97","s":40},{"p":"9.9716","s":14},{"p":"9.9717","s":2},{"p":"9.9718","s":4},{"p":"9.972","s":52},{"p":"9.9726","s":2},{"p":"9.973","s":136},{"p":"9.9731","s":52},{"p":"9.9745","s":78},{"p":"9.975","s":40},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52}],"bids":[{"p":"9.9645","s":63},{"p":"9.9636","s":26},{"p":"9.9635","s":52},{"p":"9.9632","s":40},{"p":"9.9627","s":52},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":52},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9579","s":79},{"p":"9.9574","s":306},{"p":"9.9573","s":30},{"p":"9.9572","s":50}],"contract":"AVAX_USDT","id":8335096391,"t":1693526420994}}
2023-09-01T00:00:21.0590521Z {"time":1693526421,"time_ms":1693526421053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421030,"u":1802360652,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.5","A":8}}
2023-09-01T00:00:21.0592889Z {"time":1693526421,"time_ms":1693526421053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421047,"u":9331880843,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.54869","A":104}}
2023-09-01T00:00:21.0594922Z {"time":1693526421,"time_ms":1693526421056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3684","s":55},{"p":"1.3685","s":896},{"p":"1.3688","s":330},{"p":"1.3693","s":277},{"p":"1.3698","s":368},{"p":"1.37","s":219},{"p":"1.3701","s":2254},{"p":"1.3702","s":129},{"p":"1.3703","s":362},{"p":"1.3704","s":2853},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3661","s":1349},{"p":"1.366","s":252},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3657","s":259},{"p":"1.3655","s":368},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3626","s":764},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262883,"t":1693526421023}}
2023-09-01T00:00:21.0596064Z {"time":1693526421,"time_ms":1693526421054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":429},{"p":"0.04649","s":737},{"p":"0.04651","s":979},{"p":"0.04652","s":1971},{"p":"0.04653","s":10232},{"p":"0.04654","s":799},{"p":"0.04656","s":2352},{"p":"0.04657","s":7649},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.04638","s":28},{"p":"0.04637","s":954},{"p":"0.04635","s":429},{"p":"0.04634","s":7965},{"p":"0.04633","s":740},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391},{"p":"0.04437","s":391}],"contract":"REN_USDT","id":1437852030,"t":1693526420839}}
2023-09-01T00:00:21.0597628Z {"time":1693526421,"time_ms":1693526421055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421036,"u":19433017962,"s":"DOGE_USDT","b":"0.063744","B":1104,"a":"0.063745","A":4}}
2023-09-01T00:00:21.0598356Z {"time":1693526421,"time_ms":1693526421055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":44},{"p":"4.277","s":7611},{"p":"4.278","s":3768},{"p":"4.279","s":10932},{"p":"4.283","s":13342},{"p":"4.286","s":1166},{"p":"4.287","s":6089},{"p":"4.292","s":151},{"p":"4.293","s":5891},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.302","s":857},{"p":"4.304","s":2323},{"p":"4.305","s":1231},{"p":"4.306","s":1298},{"p":"4.308","s":4642},{"p":"4.31","s":2591},{"p":"4.311","s":2623},{"p":"4.312","s":2319}],"bids":[{"p":"4.265","s":4329},{"p":"4.264","s":21217},{"p":"4.263","s":20652},{"p":"4.262","s":8498},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.248","s":3516},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.235","s":3580},{"p":"4.233","s":2647},{"p":"4.231","s":7295},{"p":"4.229","s":5278}],"contract":"ANT_USDT","id":1286752514,"t":1693526420960}}
2023-09-01T00:00:21.0600374Z {"time":1693526421,"time_ms":1693526421057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11479","s":648},{"p":"0.1148","s":300},{"p":"0.11481","s":300},{"p":"0.11482","s":492},{"p":"0.11483","s":3320},{"p":"0.11484","s":322},{"p":"0.11485","s":110},{"p":"0.11486","s":1335},{"p":"0.11488","s":84},{"p":"0.11491","s":344},{"p":"0.11492","s":600},{"p":"0.11494","s":3875},{"p":"0.11495","s":1190},{"p":"0.11497","s":1033},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11506","s":869}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":969},{"p":"0.11464","s":426},{"p":"0.11463","s":200},{"p":"0.11462","s":1551},{"p":"0.11461","s":2828},{"p":"0.1146","s":4077},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":3618},{"p":"0.11452","s":3712},{"p":"0.11449","s":3297},{"p":"0.11447","s":594},{"p":"0.11446","s":3694},{"p":"0.11441","s":1346},{"p":"0.11438","s":2201},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681}],"contract":"XLM_USDT","id":3333229867,"t":1693526421012}}
2023-09-01T00:00:21.0604228Z {"time":1693526421,"time_ms":1693526421055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0138","s":18375},{"p":"1.014","s":3068},{"p":"1.0141","s":153600},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":1080},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.01","s":160821},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0085","s":150203},{"p":"1.0084","s":112614},{"p":"1.008","s":113213},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":15796},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207},{"p":"1.0037","s":6045},{"p":"1.003","s":100},{"p":"1.0026","s":91352}],"contract":"FTT_USDT","id":5977620439,"t":1693526420905}}
2023-09-01T00:00:21.0604433Z {"time":1693526421,"time_ms":1693526421057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.2","s":585},{"p":"477.3","s":630},{"p":"477.4","s":178},{"p":"477.5","s":304},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4294},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.4","s":412},{"p":"476","s":1},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.6","s":276},{"p":"475.4","s":178},{"p":"475","s":297},{"p":"474.7","s":3406},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430053178,"t":1693526421032}}
2023-09-01T00:00:21.0604438Z {"time":1693526421,"time_ms":1693526421057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3169},{"p":"0.5106","s":1303},{"p":"0.5107","s":8768},{"p":"0.5109","s":588},{"p":"0.511","s":2144},{"p":"0.5112","s":5776},{"p":"0.5113","s":1844},{"p":"0.5116","s":1844},{"p":"0.5118","s":1200},{"p":"0.512","s":3124},{"p":"0.5121","s":9659},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5089","s":221},{"p":"0.5088","s":588},{"p":"0.5086","s":2088},{"p":"0.5085","s":3891},{"p":"0.5084","s":1844},{"p":"0.5083","s":2144},{"p":"0.5081","s":2047},{"p":"0.5079","s":1406},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5076","s":1200},{"p":"0.5075","s":2914},{"p":"0.5071","s":5861},{"p":"0.507","s":1280},{"p":"0.5066","s":3798},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042098,"t":1693526421019}}
2023-09-01T00:00:21.0605449Z {"time":1693526421,"time_ms":1693526421056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.507","s":712},{"p":"5.508","s":4354},{"p":"5.509","s":6546},{"p":"5.51","s":6038},{"p":"5.511","s":27053},{"p":"5.512","s":5419},{"p":"5.513","s":15102},{"p":"5.514","s":10053},{"p":"5.515","s":21027},{"p":"5.516","s":9268},{"p":"5.517","s":1444},{"p":"5.518","s":11493},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":1053},{"p":"5.524","s":817},{"p":"5.528","s":13266},{"p":"5.529","s":25131}],"bids":[{"p":"5.506","s":712},{"p":"5.505","s":857},{"p":"5.504","s":356},{"p":"5.503","s":656},{"p":"5.502","s":656},{"p":"5.501","s":1019},{"p":"5.5","s":4412},{"p":"5.499","s":34177},{"p":"5.498","s":8443},{"p":"5.497","s":20578},{"p":"5.496","s":4411},{"p":"5.495","s":9215},{"p":"5.494","s":12451},{"p":"5.493","s":13109},{"p":"5.492","s":356},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848}],"contract":"APT_USDT","id":4762109419,"t":1693526421024}}
2023-09-01T00:00:21.0614078Z {"time":1693526421,"time_ms":1693526421057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1468","s":2},{"p":"1.1469","s":591},{"p":"1.1471","s":273},{"p":"1.1472","s":280},{"p":"1.1473","s":186},{"p":"1.1474","s":186},{"p":"1.1475","s":1096},{"p":"1.1476","s":2406},{"p":"1.1477","s":186},{"p":"1.1478","s":186},{"p":"1.1479","s":186},{"p":"1.148","s":13252},{"p":"1.1481","s":2947},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1485","s":2},{"p":"1.1486","s":475},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153}],"bids":[{"p":"1.1464","s":2},{"p":"1.1462","s":89},{"p":"1.1461","s":356},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310},{"p":"1.1445","s":99},{"p":"1.1443","s":13068},{"p":"1.1441","s":146}],"contract":"API3_USDT","id":762568247,"t":1693526421041}}
2023-09-01T00:00:21.0615677Z {"time":1693526421,"time_ms":1693526421058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":730},{"p":"4.654","s":1463},{"p":"4.655","s":429},{"p":"4.656","s":3394},{"p":"4.657","s":9442},{"p":"4.658","s":4482},{"p":"4.659","s":5674},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.666","s":557},{"p":"4.668","s":8849},{"p":"4.67","s":7679},{"p":"4.671","s":49239},{"p":"4.672","s":3218},{"p":"4.673","s":967},{"p":"4.675","s":5133}],"bids":[{"p":"4.65","s":4},{"p":"4.649","s":1144},{"p":"4.648","s":300},{"p":"4.646","s":1036},{"p":"4.645","s":300},{"p":"4.644","s":430},{"p":"4.643","s":4691},{"p":"4.642","s":4917},{"p":"4.641","s":5516},{"p":"4.64","s":16585},{"p":"4.638","s":3131},{"p":"4.636","s":4564},{"p":"4.631","s":66501},{"p":"4.628","s":60},{"p":"4.627","s":322},{"p":"4.626","s":45733},{"p":"4.624","s":10158},{"p":"4.623","s":2470},{"p":"4.621","s":8602},{"p":"4.618","s":13521}],"contract":"AXS_USDT","id":4195505846,"t":1693526421046}}
2023-09-01T00:00:21.0619846Z {"time":1693526421,"time_ms":1693526421058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":10248},{"p":"0.004116","s":1100},{"p":"0.004119","s":7844},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004107","s":5723},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662459,"t":1693526420887}}
2023-09-01T00:00:21.0620903Z {"time":1693526421,"time_ms":1693526421058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":395},{"p":"0.05787","s":172},{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.05799","s":3606},{"p":"0.058","s":5364},{"p":"0.05802","s":1075},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05776","s":209},{"p":"0.05775","s":3173},{"p":"0.05774","s":2467},{"p":"0.05773","s":468},{"p":"0.05772","s":296},{"p":"0.05771","s":692},{"p":"0.05764","s":1862},{"p":"0.05763","s":5364},{"p":"0.0576","s":5364},{"p":"0.05753","s":785},{"p":"0.05752","s":9060},{"p":"0.05747","s":9060},{"p":"0.05738","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903},{"p":"0.05702","s":5364},{"p":"0.05701","s":1}],"contract":"OXT_USDT","id":77032721,"t":1693526420930}}
2023-09-01T00:00:21.0621769Z {"time":1693526421,"time_ms":1693526421059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":2},{"p":"0.00002362","s":4059},{"p":"0.00002363","s":8980},{"p":"0.00002364","s":21443},{"p":"0.00002365","s":1239},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":28614},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":4239},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002358","s":15},{"p":"0.00002357","s":500},{"p":"0.00002356","s":3273},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":5824},{"p":"0.00002352","s":7019},{"p":"0.00002351","s":13275},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":16750}],"contract":"XEC_USDT","id":871038774,"t":1693526421008}}
2023-09-01T00:00:21.0628343Z {"time":1693526421,"time_ms":1693526421059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8727","s":51},{"p":"5.8728","s":60},{"p":"5.8729","s":111},{"p":"5.873","s":75},{"p":"5.8734","s":382},{"p":"5.8735","s":160},{"p":"5.8736","s":129},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":271},{"p":"5.8741","s":159},{"p":"5.8742","s":166},{"p":"5.8743","s":159},{"p":"5.8744","s":123},{"p":"5.8745","s":2201},{"p":"5.8746","s":123},{"p":"5.8747","s":114},{"p":"5.8748","s":123},{"p":"5.8749","s":159},{"p":"5.875","s":258}],"bids":[{"p":"5.8722","s":156},{"p":"5.8719","s":30},{"p":"5.8717","s":111},{"p":"5.8715","s":176},{"p":"5.8712","s":98},{"p":"5.871","s":141},{"p":"5.8709","s":78},{"p":"5.8708","s":98},{"p":"5.8707","s":46},{"p":"5.8706","s":65},{"p":"5.8705","s":61},{"p":"5.8703","s":120},{"p":"5.8702","s":90},{"p":"5.8701","s":61},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78},{"p":"5.8697","s":60},{"p":"5.8695","s":158},{"p":"5.8694","s":123}],"contract":"LINK_USDT","id":10089559613,"t":1693526420968}}
2023-09-01T00:00:21.0630647Z {"time":1693526421,"time_ms":1693526421059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3635","s":45},{"p":"4.3641","s":67},{"p":"4.3642","s":136},{"p":"4.3644","s":45},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":746},{"p":"4.3662","s":67},{"p":"4.367","s":362},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745},{"p":"4.3691","s":241},{"p":"4.3693","s":67},{"p":"4.3694","s":404},{"p":"4.3699","s":239}],"bids":[{"p":"4.3619","s":134},{"p":"4.3613","s":117},{"p":"4.361","s":50},{"p":"4.3608","s":50},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":94},{"p":"4.3585","s":91},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":670},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3546","s":67},{"p":"4.3545","s":239}],"contract":"UNI_USDT","id":5669963697,"t":1693526420995}}
2023-09-01T00:00:21.0632315Z {"time":1693526421,"time_ms":1693526421060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":270},{"p":"0.4754","s":211},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4758","s":2888},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":2731},{"p":"0.4769","s":1290},{"p":"0.4772","s":997},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":3714},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.472","s":4212},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984649,"t":1693526421008}}
2023-09-01T00:00:21.0637914Z {"time":1693526421,"time_ms":1693526421060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":22159},{"p":"0.1678","s":11567},{"p":"0.1679","s":37199},{"p":"0.168","s":20375},{"p":"0.1682","s":16147},{"p":"0.1683","s":11946},{"p":"0.1689","s":2687},{"p":"0.1692","s":14933},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1671","s":23201},{"p":"0.167","s":19290},{"p":"0.1669","s":6579},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765252,"t":1693526420830}}
2023-09-01T00:00:21.0638007Z {"time":1693526421,"time_ms":1693526421060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":216742},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286070,"t":1693526420802}}
2023-09-01T00:00:21.0640066Z {"time":1693526421,"time_ms":1693526421061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:21.0686040Z {"time":1693526421,"time_ms":1693526421065,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:21.0686071Z {"time":1693526421,"time_ms":1693526421066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:21.0686278Z {"time":1693526421,"time_ms":1693526421064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421055,"u":2097109256,"s":"BLZ_USDT","b":"0.11162","B":1825,"a":"0.11166","A":82}}
2023-09-01T00:00:21.0754234Z {"time":1693526421,"time_ms":1693526421072,"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"9.9645","change_percentage":"-4.1423","total_size":"31023","volume_24h":"151877","volume_24h_base":"151877","volume_24h_quote":"1514325","volume_24h_settle":"1514325","mark_price":"9.9757","funding_rate":"-0.000027","funding_rate_indicative":"-0.000027","index_price":"9.9757","quanto_base_rate":"","low_24h":"9.8002","high_24h":"10.5491"}]}
2023-09-01T00:00:21.0758629Z {"time":1693526421,"time_ms":1693526421073,"channel":"futures.tickers","event":"update","result":[{"contract":"LIT_USDT","last":"0.5502","change_percentage":"-2.3949","total_size":"27881","volume_24h":"37268","volume_24h_base":"37268","volume_24h_quote":"20504","volume_24h_settle":"20504","mark_price":"0.5555","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5554","quanto_base_rate":"","low_24h":"0.5427","high_24h":"0.5794"}]}
2023-09-01T00:00:21.0768000Z {"time":1693526421,"time_ms":1693526421073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421065,"u":1821992471,"s":"LADYS_USDT","b":"0.00000003267","B":43,"a":"0.00000003272","A":61}}
2023-09-01T00:00:21.0778002Z {"time":1693526421,"time_ms":1693526421074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421058,"u":2372825934,"s":"BAND_USDT","b":"1.077","B":9527,"a":"1.08","A":9894}}
2023-09-01T00:00:21.0782555Z {"time":1693526421,"time_ms":1693526421074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421063,"u":5791565015,"s":"APE_USDT","b":"1.4264","B":4,"a":"1.4265","A":254}}
2023-09-01T00:00:21.0783372Z {"time":1693526421,"time_ms":1693526421074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421068,"u":2097109283,"s":"BLZ_USDT","b":"0.11163","B":108,"a":"0.11166","A":82}}
2023-09-01T00:00:21.0791989Z {"time":1693526421,"time_ms":1693526421076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421067,"u":1328172818,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:21.0792703Z {"time":1693526421,"time_ms":1693526421076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421062,"u":3251984653,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4752","A":11}}
2023-09-01T00:00:21.0880102Z {"time":1693526421,"time_ms":1693526421083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421073,"u":271033209,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3114","A":15}}
2023-09-01T00:00:21.0883141Z {"time":1693526421,"time_ms":1693526421085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421076,"u":1158359303,"s":"TOMO_USDT","b":"1.0927","B":338,"a":"1.0933","A":44}}
2023-09-01T00:00:21.0887442Z {"time":1693526421,"time_ms":1693526421085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421077,"u":2097109302,"s":"BLZ_USDT","b":"0.11165","B":669,"a":"0.11167","A":282}}
2023-09-01T00:00:21.0890623Z {"time":1693526421,"time_ms":1693526421085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421068,"u":2186227388,"s":"BSV_USDT","b":"31.21","B":1562,"a":"31.23","A":1124}}
2023-09-01T00:00:21.0893608Z {"time":1693526421,"time_ms":1693526421086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421074,"u":3251984654,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4752","A":211}}
2023-09-01T00:00:21.0893664Z {"time":1693526421,"time_ms":1693526421086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421072,"u":603913517,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":4214}}
2023-09-01T00:00:21.0903638Z {"time":1693526421,"time_ms":1693526421086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421079,"u":7852194454,"s":"LTC_USDT","b":"63.83","B":2695,"a":"63.84","A":1569}}
2023-09-01T00:00:21.0911113Z {"time":1693526421,"time_ms":1693526421088,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:21.0978079Z {"time":1693526421,"time_ms":1693526421094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421086,"u":1158359313,"s":"TOMO_USDT","b":"1.0928","B":2,"a":"1.0933","A":44}}
2023-09-01T00:00:21.0978794Z {"time":1693526421,"time_ms":1693526421096,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:21.0984685Z {"time":1693526421,"time_ms":1693526421096,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:21.1076835Z {"time":1693526421,"time_ms":1693526421103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421093,"u":847021323,"s":"WLD_USDT","b":"1.1371","B":1743,"a":"1.1374","A":854}}
2023-09-01T00:00:21.1077466Z {"time":1693526421,"time_ms":1693526421104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421091,"u":1158359314,"s":"TOMO_USDT","b":"1.0928","B":2,"a":"1.0936","A":427}}
2023-09-01T00:00:21.1078393Z {"time":1693526421,"time_ms":1693526421103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421097,"u":1800440292,"s":"AR_USDT","b":"4.126","B":48,"a":"4.135","A":1577}}
2023-09-01T00:00:21.1079511Z {"time":1693526421,"time_ms":1693526421103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421095,"u":271033212,"s":"JOE_USDT","b":"0.3111","B":915,"a":"0.3116","A":211}}
2023-09-01T00:00:21.1080271Z {"time":1693526421,"time_ms":1693526421104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421089,"u":3333229868,"s":"XLM_USDT","b":"0.11466","B":473,"a":"0.11479","A":648}}
2023-09-01T00:00:21.1080806Z {"time":1693526421,"time_ms":1693526421103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421093,"u":3653248634,"s":"ALGO_USDT","b":"0.0929","B":2418,"a":"0.093","A":61}}
2023-09-01T00:00:21.1086916Z {"time":1693526421,"time_ms":1693526421105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421097,"u":9059446969,"s":"ETC_USDT","b":"15.506","B":90,"a":"15.511","A":554}}
2023-09-01T00:00:21.1089636Z {"time":1693526421,"time_ms":1693526421105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421091,"u":603913518,"s":"ZRX_USDT","b":"0.1646","B":31615,"a":"0.165","A":4214}}
2023-09-01T00:00:21.1112997Z {"time":1693526421,"time_ms":1693526421108,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:21.1167781Z {"time":1693526421,"time_ms":1693526421113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421106,"u":1821992478,"s":"LADYS_USDT","b":"0.00000003267","B":308,"a":"0.00000003272","A":61}}
2023-09-01T00:00:21.1175664Z {"time":1693526421,"time_ms":1693526421114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421099,"u":633190258,"s":"AKRO_USDT","b":"0.018274","B":105,"a":"0.018284","A":70}}
2023-09-01T00:00:21.1179117Z {"time":1693526421,"time_ms":1693526421114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421107,"u":1158359319,"s":"TOMO_USDT","b":"1.0927","B":338,"a":"1.0935","A":44}}
2023-09-01T00:00:21.1182643Z {"time":1693526421,"time_ms":1693526421114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421104,"u":2097109321,"s":"BLZ_USDT","b":"0.11165","B":669,"a":"0.11167","A":82}}
2023-09-01T00:00:21.1183541Z {"time":1693526421,"time_ms":1693526421114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421107,"u":2154653624,"s":"USTC_USDT","b":"0.012015","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:21.1271797Z {"time":1693526421,"time_ms":1693526421123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421111,"u":2198122291,"s":"KAVA_USDT","b":"0.6548","B":4,"a":"0.6561","A":670}}
2023-09-01T00:00:21.1281553Z {"time":1693526421,"time_ms":1693526421123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421112,"u":271033231,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3116","A":211}}
2023-09-01T00:00:21.1282013Z {"time":1693526421,"time_ms":1693526421124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421116,"u":9059446985,"s":"ETC_USDT","b":"15.506","B":322,"a":"15.511","A":554}}
2023-09-01T00:00:21.1282114Z {"time":1693526421,"time_ms":1693526421123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421104,"u":5034620351,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":4458}}
2023-09-01T00:00:21.1282923Z {"time":1693526421,"time_ms":1693526421123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421100,"u":1802360656,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.6","A":172}}
2023-09-01T00:00:21.1283466Z {"time":1693526421,"time_ms":1693526421123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421106,"u":353038733,"s":"SC_USDT","b":"0.002727","B":20,"a":"0.00274","A":241}}
2023-09-01T00:00:21.1291081Z {"time":1693526421,"time_ms":1693526421125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421111,"u":2097109323,"s":"BLZ_USDT","b":"0.11165","B":669,"a":"0.11168","A":190}}
2023-09-01T00:00:21.1292559Z {"time":1693526421,"time_ms":1693526421125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421117,"u":6231618487,"s":"BCH_USDT","b":"207.4","B":4071,"a":"207.45","A":900}}
2023-09-01T00:00:21.1297261Z {"time":1693526421,"time_ms":1693526421125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421115,"u":1140955260,"s":"JASMY_USDT","b":"0.003608","B":376559,"a":"0.003613","A":296250}}
2023-09-01T00:00:21.1376336Z {"time":1693526421,"time_ms":1693526421134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421125,"u":1158359321,"s":"TOMO_USDT","b":"1.0927","B":170,"a":"1.0935","A":44}}
2023-09-01T00:00:21.1379696Z {"time":1693526421,"time_ms":1693526421133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421125,"u":271033237,"s":"JOE_USDT","b":"0.3112","B":515,"a":"0.3116","A":211}}
2023-09-01T00:00:21.1381039Z {"time":1693526421,"time_ms":1693526421134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421125,"u":633190264,"s":"AKRO_USDT","b":"0.018274","B":105,"a":"0.018283","A":70}}
2023-09-01T00:00:21.1381096Z {"time":1693526421,"time_ms":1693526421133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421125,"u":3653248635,"s":"ALGO_USDT","b":"0.0929","B":2988,"a":"0.093","A":61}}
2023-09-01T00:00:21.1384589Z {"time":1693526421,"time_ms":1693526421133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421123,"u":5711415306,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":46341}}
2023-09-01T00:00:21.1385535Z {"time":1693526421,"time_ms":1693526421134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421127,"u":443115022,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.511","A":236}}
2023-09-01T00:00:21.1477970Z {"time":1693526421,"time_ms":1693526421143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421132,"u":271033239,"s":"JOE_USDT","b":"0.3112","B":515,"a":"0.3114","A":15}}
2023-09-01T00:00:21.1479015Z {"time":1693526421,"time_ms":1693526421143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421136,"u":1538260626,"s":"UNFI_USDT","b":"7.552","B":2002,"a":"7.568","A":1924}}
2023-09-01T00:00:21.1479443Z {"time":1693526421,"time_ms":1693526421143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421131,"u":5711415307,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":46757}}
2023-09-01T00:00:21.1482700Z {"time":1693526421,"time_ms":1693526421144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421137,"u":627597212,"s":"IOST_USDT","b":"0.00708","B":57313,"a":"0.0071","A":15618}}
2023-09-01T00:00:21.1482878Z {"time":1693526421,"time_ms":1693526421144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421135,"u":813072246,"s":"AUDIO_USDT","b":"0.1491","B":750,"a":"0.1493","A":500}}
2023-09-01T00:00:21.1485890Z {"time":1693526421,"time_ms":1693526421144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421130,"u":6231618491,"s":"BCH_USDT","b":"207.4","B":3920,"a":"207.45","A":900}}
2023-09-01T00:00:21.1486503Z {"time":1693526421,"time_ms":1693526421145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421136,"u":2226406046,"s":"BAT_USDT","b":"0.16907","B":202,"a":"0.16969","A":202}}
2023-09-01T00:00:21.1578347Z {"time":1693526421,"time_ms":1693526421153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421137,"u":271033245,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3114","A":15}}
2023-09-01T00:00:21.1583896Z {"time":1693526421,"time_ms":1693526421154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421138,"u":2097109386,"s":"BLZ_USDT","b":"0.11166","B":2041,"a":"0.1117","A":190}}
2023-09-01T00:00:21.1679856Z {"time":1693526421,"time_ms":1693526421163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421150,"u":271033254,"s":"JOE_USDT","b":"0.3113","B":515,"a":"0.3114","A":15}}
2023-09-01T00:00:21.1680320Z {"time":1693526421,"time_ms":1693526421163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421143,"u":10932758089,"s":"SHIB_USDT","b":"0.000007985","B":25027,"a":"0.000007986","A":42418}}
2023-09-01T00:00:21.1687593Z {"time":1693526421,"time_ms":1693526421165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421151,"u":2097109432,"s":"BLZ_USDT","b":"0.11166","B":3156,"a":"0.11171","A":174}}
2023-09-01T00:00:21.1690142Z {"time":1693526421,"time_ms":1693526421166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421142,"u":2226406049,"s":"BAT_USDT","b":"0.16908","B":202,"a":"0.16969","A":202}}
2023-09-01T00:00:21.1774271Z {"time":1693526421,"time_ms":1693526421174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421165,"u":3970532161,"s":"CRV_USDT","b":"0.452","B":217920,"a":"0.453","A":146654}}
2023-09-01T00:00:21.1783773Z {"time":1693526421,"time_ms":1693526421174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421163,"u":2097109460,"s":"BLZ_USDT","b":"0.1117","B":1341,"a":"0.11171","A":174}}
2023-09-01T00:00:21.1783875Z {"time":1693526421,"time_ms":1693526421173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421162,"u":1538260695,"s":"UNFI_USDT","b":"7.552","B":4399,"a":"7.568","A":1924}}
2023-09-01T00:00:21.1793699Z {"time":1693526421,"time_ms":1693526421176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421162,"u":1472405663,"s":"ORDI_USDT","b":"3.762","B":616,"a":"3.764","A":450}}
2023-09-01T00:00:21.1799186Z {"time":1693526421,"time_ms":1693526421176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421158,"u":175680077,"s":"GMX_USDT","b":"34.91","B":830,"a":"34.97","A":48}}
2023-09-01T00:00:21.1875419Z {"time":1693526421,"time_ms":1693526421183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421172,"u":230411095,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.54","A":320}}
2023-09-01T00:00:21.1876011Z {"time":1693526421,"time_ms":1693526421183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421174,"u":3653248636,"s":"ALGO_USDT","b":"0.0929","B":2418,"a":"0.093","A":61}}
2023-09-01T00:00:21.1877397Z {"time":1693526421,"time_ms":1693526421183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421166,"u":271033270,"s":"JOE_USDT","b":"0.3113","B":915,"a":"0.3114","A":15}}
2023-09-01T00:00:21.1881541Z {"time":1693526421,"time_ms":1693526421184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421171,"u":2097109470,"s":"BLZ_USDT","b":"0.1117","B":669,"a":"0.11171","A":82}}
2023-09-01T00:00:21.1887299Z {"time":1693526421,"time_ms":1693526421185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421174,"u":2226406051,"s":"BAT_USDT","b":"0.16909","B":202,"a":"0.16969","A":202}}
2023-09-01T00:00:21.1973485Z {"time":1693526421,"time_ms":1693526421193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421184,"u":2198122292,"s":"KAVA_USDT","b":"0.6551","B":471,"a":"0.6561","A":670}}
2023-09-01T00:00:21.1974430Z {"time":1693526421,"time_ms":1693526421193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421178,"u":631666055,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.663","A":247}}
2023-09-01T00:00:21.1974570Z {"time":1693526421,"time_ms":1693526421194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421179,"u":3303259166,"s":"KSM_USDT","b":"18.794","B":105,"a":"18.848","A":605}}
2023-09-01T00:00:21.1978959Z {"time":1693526421,"time_ms":1693526421193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421185,"u":1538260708,"s":"UNFI_USDT","b":"7.558","B":4149,"a":"7.568","A":1924}}
2023-09-01T00:00:21.2000953Z {"time":1693526421,"time_ms":1693526421195,"channel":"futures.trades","event":"update","result":[{"id":6636877,"size":1924,"create_time":1693526421,"create_time_ms":1693526421190,"price":"7.568","contract":"UNFI_USDT"}]}
2023-09-01T00:00:21.2071005Z {"time":1693526421,"time_ms":1693526421203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421194,"u":847021356,"s":"WLD_USDT","b":"1.1371","B":1743,"a":"1.1374","A":654}}
2023-09-01T00:00:21.2078177Z {"time":1693526421,"time_ms":1693526421204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421191,"u":3333229871,"s":"XLM_USDT","b":"0.11466","B":969,"a":"0.11479","A":648}}
2023-09-01T00:00:21.2078295Z {"time":1693526421,"time_ms":1693526421204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421192,"u":3303259168,"s":"KSM_USDT","b":"18.794","B":287,"a":"18.848","A":605}}
2023-09-01T00:00:21.2078300Z {"time":1693526421,"time_ms":1693526421203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421190,"u":1538260711,"s":"UNFI_USDT","b":"7.558","B":4149,"a":"7.577","A":648}}
2023-09-01T00:00:21.2081245Z {"time":1693526421,"time_ms":1693526421203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421195,"u":43823278080,"s":"ETH_USDT","b":"1645.95","B":5532,"a":"1646","A":22929}}
2023-09-01T00:00:21.2088801Z {"time":1693526421,"time_ms":1693526421206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421196,"u":2226406052,"s":"BAT_USDT","b":"0.16906","B":1231,"a":"0.16969","A":202}}
2023-09-01T00:00:21.2092483Z {"time":1693526421,"time_ms":1693526421204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421189,"u":2097109484,"s":"BLZ_USDT","b":"0.1117","B":669,"a":"0.11172","A":1991}}
2023-09-01T00:00:21.2092512Z {"time":1693526421,"time_ms":1693526421206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421192,"u":1328172823,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":739}}
2023-09-01T00:00:21.2155372Z {"time":1693526421,"time_ms":1693526421211,"channel":"futures.trades","event":"update","result":[{"id":507729,"size":15,"create_time":1693526421,"create_time_ms":1693526421204,"price":"0.3114","contract":"JOE_USDT"}]}
2023-09-01T00:00:21.2170506Z {"time":1693526421,"time_ms":1693526421213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421207,"u":43823278089,"s":"ETH_USDT","b":"1645.95","B":5581,"a":"1646","A":22153}}
2023-09-01T00:00:21.2175015Z {"time":1693526421,"time_ms":1693526421213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421196,"u":1374690546,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8057","A":90}}
2023-09-01T00:00:21.2176740Z {"time":1693526421,"time_ms":1693526421213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421201,"u":4394413283,"s":"FTM_USDT","b":"0.1998","B":8,"a":"0.1999","A":8111}}
2023-09-01T00:00:21.2176787Z {"time":1693526421,"time_ms":1693526421214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421204,"u":3303259174,"s":"KSM_USDT","b":"18.794","B":105,"a":"18.848","A":605}}
2023-09-01T00:00:21.2180289Z {"time":1693526421,"time_ms":1693526421213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421203,"u":271033306,"s":"JOE_USDT","b":"0.3113","B":400,"a":"0.3114","A":15}}
2023-09-01T00:00:21.2183385Z {"time":1693526421,"time_ms":1693526421214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421207,"u":9059447009,"s":"ETC_USDT","b":"15.506","B":234,"a":"15.51","A":88}}
2023-09-01T00:00:21.2183783Z {"time":1693526421,"time_ms":1693526421213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421194,"u":8660576612,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.393","A":2357}}
2023-09-01T00:00:21.2183891Z {"time":1693526421,"time_ms":1693526421213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421201,"u":1538260722,"s":"UNFI_USDT","b":"7.558","B":4149,"a":"7.581","A":10}}
2023-09-01T00:00:21.2186437Z {"time":1693526421,"time_ms":1693526421215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421200,"u":2226406053,"s":"BAT_USDT","b":"0.1691","B":202,"a":"0.16969","A":202}}
2023-09-01T00:00:21.2189720Z {"time":1693526421,"time_ms":1693526421214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421206,"u":2097109491,"s":"BLZ_USDT","b":"0.1117","B":669,"a":"0.11172","A":3816}}
2023-09-01T00:00:21.2273172Z {"time":1693526421,"time_ms":1693526421223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421215,"u":631666059,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6631","A":161}}
2023-09-01T00:00:21.2273383Z {"time":1693526421,"time_ms":1693526421223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421211,"u":1821992485,"s":"LADYS_USDT","b":"0.00000003268","B":43,"a":"0.00000003272","A":61}}
2023-09-01T00:00:21.2274185Z {"time":1693526421,"time_ms":1693526421223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421214,"u":2198122294,"s":"KAVA_USDT","b":"0.6548","B":4,"a":"0.6561","A":670}}
2023-09-01T00:00:21.2274206Z {"time":1693526421,"time_ms":1693526421224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421208,"u":3303259176,"s":"KSM_USDT","b":"18.795","B":182,"a":"18.848","A":605}}
2023-09-01T00:00:21.2274463Z {"time":1693526421,"time_ms":1693526421223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421209,"u":5034620360,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:21.2277308Z {"time":1693526421,"time_ms":1693526421224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421214,"u":2818880978,"s":"ONT_USDT","b":"0.1548","B":1550,"a":"0.1552","A":36034}}
2023-09-01T00:00:21.2277865Z {"time":1693526421,"time_ms":1693526421223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421215,"u":271033318,"s":"JOE_USDT","b":"0.3114","B":900,"a":"0.3119","A":400}}
2023-09-01T00:00:21.2278655Z {"time":1693526421,"time_ms":1693526421223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421213,"u":1538260744,"s":"UNFI_USDT","b":"7.559","B":1924,"a":"7.577","A":4107}}
2023-09-01T00:00:21.2279505Z {"time":1693526421,"time_ms":1693526421224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421213,"u":382426419,"s":"CKB_USDT","b":"0.002611","B":3891,"a":"0.002626","A":1993}}
2023-09-01T00:00:21.2284691Z {"time":1693526421,"time_ms":1693526421223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421212,"u":8660576613,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.393","A":3932}}
2023-09-01T00:00:21.2285026Z {"time":1693526421,"time_ms":1693526421224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421213,"u":49607898040,"s":"BTC_USDT","b":"25927.8","B":136978,"a":"25927.9","A":68561}}
2023-09-01T00:00:21.2289337Z {"time":1693526421,"time_ms":1693526421224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421218,"u":2097109497,"s":"BLZ_USDT","b":"0.1117","B":669,"a":"0.11172","A":1991}}
2023-09-01T00:00:21.2292362Z {"time":1693526421,"time_ms":1693526421223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421207,"u":1374690547,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8056","A":344}}
2023-09-01T00:00:21.2292978Z {"time":1693526421,"time_ms":1693526421223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421211,"u":9331880861,"s":"MATIC_USDT","b":"0.54864","B":136,"a":"0.54869","A":52}}
2023-09-01T00:00:21.2299181Z {"time":1693526421,"time_ms":1693526421225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421206,"u":7852194459,"s":"LTC_USDT","b":"63.83","B":2695,"a":"63.84","A":1523}}
2023-09-01T00:00:21.2373646Z {"time":1693526421,"time_ms":1693526421233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421223,"u":5532716023,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:21.2374918Z {"time":1693526421,"time_ms":1693526421233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421220,"u":2198122299,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6561","A":670}}
2023-09-01T00:00:21.2377959Z {"time":1693526421,"time_ms":1693526421233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421227,"u":1367907208,"s":"ID_USDT","b":"0.188","B":12646,"a":"0.1882","A":10}}
2023-09-01T00:00:21.2378625Z {"time":1693526421,"time_ms":1693526421233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421222,"u":1374690551,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8055","A":90}}
2023-09-01T00:00:21.2379035Z {"time":1693526421,"time_ms":1693526421233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421223,"u":43823278098,"s":"ETH_USDT","b":"1645.95","B":6073,"a":"1646","A":22153}}
2023-09-01T00:00:21.2381337Z {"time":1693526421,"time_ms":1693526421234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421225,"u":9059447012,"s":"ETC_USDT","b":"15.506","B":234,"a":"15.509","A":232}}
2023-09-01T00:00:21.2381816Z {"time":1693526421,"time_ms":1693526421234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421219,"u":382426420,"s":"CKB_USDT","b":"0.002617","B":1310,"a":"0.002626","A":1993}}
2023-09-01T00:00:21.2384093Z {"time":1693526421,"time_ms":1693526421233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421225,"u":1538260764,"s":"UNFI_USDT","b":"7.559","B":20784,"a":"7.577","A":4107}}
2023-09-01T00:00:21.2386932Z {"time":1693526421,"time_ms":1693526421234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421225,"u":49607898048,"s":"BTC_USDT","b":"25927.8","B":136978,"a":"25927.9","A":67461}}
2023-09-01T00:00:21.2387468Z {"time":1693526421,"time_ms":1693526421233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421223,"u":271033329,"s":"JOE_USDT","b":"0.3114","B":400,"a":"0.3118","A":211}}
2023-09-01T00:00:21.2393110Z {"time":1693526421,"time_ms":1693526421235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421228,"u":2226406060,"s":"BAT_USDT","b":"0.16906","B":1231,"a":"0.16969","A":202}}
2023-09-01T00:00:21.2399642Z {"time":1693526421,"time_ms":1693526421235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421222,"u":762568250,"s":"API3_USDT","b":"1.1465","B":157,"a":"1.1468","A":2}}
2023-09-01T00:00:21.2474140Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421235,"u":3303259177,"s":"KSM_USDT","b":"18.794","B":105,"a":"18.848","A":605}}
2023-09-01T00:00:21.2474267Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2399},{"p":"0.4389","s":1192},{"p":"0.4393","s":9217},{"p":"0.4395","s":4828},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2266},{"p":"0.4428","s":411}],"bids":[{"p":"0.4369","s":914},{"p":"0.4368","s":1631},{"p":"0.4366","s":3298},{"p":"0.4364","s":2119},{"p":"0.4363","s":1602},{"p":"0.436","s":1193},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341}],"contract":"CELO_USDT","id":617969599,"t":1693526421175}}
2023-09-01T00:00:21.2475018Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421238,"u":1158359341,"s":"TOMO_USDT","b":"1.0928","B":2,"a":"1.0935","A":44}}
2023-09-01T00:00:21.2477798Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421235,"u":5532716024,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":12750}}
2023-09-01T00:00:21.2478204Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21704","s":461},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21723","s":537},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.2178","s":59},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21842","s":2534},{"p":"0.21845","s":133}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.2149","s":579},{"p":"0.21489","s":699},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459},{"p":"0.20667","s":59},{"p":"0.206","s":2}],"contract":"MAV_USDT","id":77868885,"t":1693526421183}}
2023-09-01T00:00:21.2480262Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421234,"u":2097109506,"s":"BLZ_USDT","b":"0.1117","B":669,"a":"0.11172","A":1909}}
2023-09-01T00:00:21.2483784Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":640},{"p":"0.00006181","s":369},{"p":"0.00006182","s":2962},{"p":"0.00006183","s":1390},{"p":"0.00006184","s":3124},{"p":"0.00006185","s":6863},{"p":"0.00006186","s":8389},{"p":"0.00006187","s":263},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006194","s":5720},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":20141},{"p":"0.00006198","s":1940},{"p":"0.00006199","s":31469},{"p":"0.000062","s":1618},{"p":"0.00006208","s":13910},{"p":"0.00006214","s":10410}],"bids":[{"p":"0.00006169","s":100},{"p":"0.00006168","s":775},{"p":"0.00006167","s":819},{"p":"0.00006166","s":3765},{"p":"0.00006165","s":579},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":6830},{"p":"0.00006161","s":10737},{"p":"0.0000616","s":4219},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":5520},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":18902},{"p":"0.00006147","s":2440},{"p":"0.00006144","s":1477},{"p":"0.00006137","s":2417},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633875877,"t":1693526421228}}
2023-09-01T00:00:21.2484247Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421231,"u":43823278101,"s":"ETH_USDT","b":"1645.95","B":4250,"a":"1646","A":21997}}
2023-09-01T00:00:21.2485185Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421233,"u":271033344,"s":"JOE_USDT","b":"0.3115","B":500,"a":"0.3118","A":211}}
2023-09-01T00:00:21.2485715Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421232,"u":4281005697,"s":"WAVES_USDT","b":"1.4989","B":8,"a":"1.4999","A":113}}
2023-09-01T00:00:21.2490197Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":1425},{"p":"0.2058","s":4400},{"p":"0.2059","s":9982},{"p":"0.206","s":19315},{"p":"0.2061","s":25342},{"p":"0.2062","s":83588},{"p":"0.2063","s":51309},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":23870},{"p":"0.2068","s":77474},{"p":"0.2069","s":5576},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2056","s":4612},{"p":"0.2055","s":20917},{"p":"0.2054","s":25159},{"p":"0.2053","s":101667},{"p":"0.2052","s":4472},{"p":"0.2051","s":37091},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":20580},{"p":"0.2047","s":41170},{"p":"0.2046","s":20594},{"p":"0.2045","s":8620},{"p":"0.2044","s":96391},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":8436}],"contract":"BLUR_USDT","id":1177160317,"t":1693526421131}}
2023-09-01T00:00:21.2492332Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421228,"u":8660576615,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.393","A":4558}}
2023-09-01T00:00:21.2492678Z {"time":1693526421,"time_ms":1693526421245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003268","s":43},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":5306},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003258","s":489},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":5123},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992487,"t":1693526421228}}
2023-09-01T00:00:21.2495638Z {"time":1693526421,"time_ms":1693526421246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421231,"u":2226406061,"s":"BAT_USDT","b":"0.16911","B":202,"a":"0.16969","A":202}}
2023-09-01T00:00:21.2496292Z {"time":1693526421,"time_ms":1693526421245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.561","s":695},{"p":"7.562","s":695},{"p":"7.563","s":3204},{"p":"7.564","s":1381},{"p":"7.565","s":2081},{"p":"7.568","s":729},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.578","s":1725},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.537","s":697},{"p":"7.535","s":1699},{"p":"7.533","s":13454},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":6370},{"p":"7.525","s":2075},{"p":"7.515","s":771},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131750,"t":1693526421127}}
2023-09-01T00:00:21.2500114Z {"time":1693526421,"time_ms":1693526421246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":383},{"p":"26.04","s":23210},{"p":"26.05","s":22998},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.29","s":110},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":1486},{"p":"25.96","s":456},{"p":"25.95","s":1874},{"p":"25.94","s":14878},{"p":"25.93","s":35101},{"p":"25.92","s":8023},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":4608},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.72","s":110},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686835,"t":1693526421233}}
2023-09-01T00:00:21.2502960Z {"time":1693526421,"time_ms":1693526421247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":1130},{"p":"6.917","s":4726},{"p":"6.918","s":1234},{"p":"6.919","s":22852},{"p":"6.92","s":3782},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":8353},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":881},{"p":"6.93","s":5778},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":552},{"p":"6.914","s":140},{"p":"6.913","s":1537},{"p":"6.912","s":2601},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":1953},{"p":"6.905","s":810},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925746,"t":1693526421172}}
2023-09-01T00:00:21.2503948Z {"time":1693526421,"time_ms":1693526421246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54869","s":52},{"p":"0.54875","s":52},{"p":"0.54877","s":22},{"p":"0.54882","s":52},{"p":"0.54883","s":2},{"p":"0.54884","s":54},{"p":"0.54888","s":52},{"p":"0.54891","s":2},{"p":"0.54895","s":52},{"p":"0.54896","s":41},{"p":"0.54897","s":589},{"p":"0.54904","s":52},{"p":"0.54908","s":371},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54915","s":281},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182}],"bids":[{"p":"0.54864","s":136},{"p":"0.54863","s":2},{"p":"0.54852","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54838","s":53},{"p":"0.54833","s":230},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54815","s":274},{"p":"0.54806","s":275},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54799","s":103},{"p":"0.54797","s":1139},{"p":"0.54794","s":906},{"p":"0.54786","s":73},{"p":"0.54785","s":464},{"p":"0.54782","s":480},{"p":"0.5478","s":439}],"contract":"MATIC_USDT","id":9331880862,"t":1693526421229}}
2023-09-01T00:00:21.2504634Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":46757},{"p":"0.588","s":121739},{"p":"0.589","s":157516},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":12938},{"p":"0.585","s":60620},{"p":"0.584","s":98617},{"p":"0.583","s":185274},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":123883},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415310,"t":1693526421202}}
2023-09-01T00:00:21.2506043Z {"time":1693526421,"time_ms":1693526421247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":654},{"p":"1.1375","s":200},{"p":"1.1376","s":1966},{"p":"1.1377","s":107},{"p":"1.1378","s":307},{"p":"1.1379","s":255},{"p":"1.138","s":107},{"p":"1.1381","s":107},{"p":"1.1382","s":855},{"p":"1.1383","s":594},{"p":"1.1385","s":149},{"p":"1.1386","s":14780},{"p":"1.1387","s":148},{"p":"1.1388","s":210},{"p":"1.1389","s":148},{"p":"1.1392","s":5279},{"p":"1.1393","s":3178},{"p":"1.1395","s":583},{"p":"1.1396","s":15324},{"p":"1.1397","s":2971}],"bids":[{"p":"1.1371","s":1743},{"p":"1.1368","s":403},{"p":"1.1367","s":122},{"p":"1.1366","s":548},{"p":"1.1365","s":107},{"p":"1.1364","s":1873},{"p":"1.1363","s":455},{"p":"1.1362","s":733},{"p":"1.1361","s":1071},{"p":"1.1359","s":556},{"p":"1.1358","s":3290},{"p":"1.1357","s":107},{"p":"1.1356","s":518},{"p":"1.1355","s":308},{"p":"1.1354","s":308},{"p":"1.1353","s":108},{"p":"1.1352","s":256},{"p":"1.1351","s":480},{"p":"1.135","s":1041},{"p":"1.1349","s":3308}],"contract":"WLD_USDT","id":847021361,"t":1693526421216}}
2023-09-01T00:00:21.2513430Z {"time":1693526421,"time_ms":1693526421244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5604},{"p":"2.593","s":6711},{"p":"2.594","s":13274},{"p":"2.595","s":25550},{"p":"2.596","s":26871},{"p":"2.597","s":30937},{"p":"2.598","s":11675},{"p":"2.599","s":4251},{"p":"2.6","s":41746},{"p":"2.601","s":22703},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75},{"p":"2.632","s":2783}],"bids":[{"p":"2.589","s":3635},{"p":"2.588","s":3570},{"p":"2.587","s":14459},{"p":"2.586","s":4256},{"p":"2.585","s":5458},{"p":"2.584","s":46069},{"p":"2.583","s":875},{"p":"2.581","s":23924},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":25287},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620361,"t":1693526421218}}
2023-09-01T00:00:21.2516934Z {"time":1693526421,"time_ms":1693526421247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3118","s":211},{"p":"0.3119","s":400},{"p":"0.312","s":9601},{"p":"0.3121","s":2},{"p":"0.3122","s":8991},{"p":"0.3123","s":5465},{"p":"0.3124","s":10920},{"p":"0.3126","s":30516},{"p":"0.3127","s":1938},{"p":"0.3129","s":400},{"p":"0.3132","s":51391},{"p":"0.3134","s":89325},{"p":"0.3136","s":1608},{"p":"0.3137","s":138},{"p":"0.314","s":493},{"p":"0.3141","s":138},{"p":"0.3143","s":114439},{"p":"0.3146","s":25},{"p":"0.3147","s":57267},{"p":"0.315","s":1}],"bids":[{"p":"0.3115","s":500},{"p":"0.3114","s":400},{"p":"0.3113","s":400},{"p":"0.3112","s":424},{"p":"0.3111","s":406},{"p":"0.311","s":400},{"p":"0.3109","s":406},{"p":"0.3108","s":30916},{"p":"0.3103","s":88862},{"p":"0.3099","s":3227},{"p":"0.309","s":400},{"p":"0.308","s":1594},{"p":"0.3077","s":483},{"p":"0.3076","s":114986},{"p":"0.3072","s":127562},{"p":"0.3071","s":8},{"p":"0.3067","s":6624},{"p":"0.3064","s":2070},{"p":"0.3062","s":8132},{"p":"0.3061","s":322}],"contract":"JOE_USDT","id":271033344,"t":1693526421233}}
2023-09-01T00:00:21.2517185Z {"time":1693526421,"time_ms":1693526421248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6631","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":2425},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":225},{"p":"0.6612","s":147},{"p":"0.661","s":45},{"p":"0.6609","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6578","s":1584},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666059,"t":1693526421215}}
2023-09-01T00:00:21.2518020Z {"time":1693526421,"time_ms":1693526421245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.093","s":61},{"p":"0.0931","s":5872},{"p":"0.0932","s":14580},{"p":"0.0933","s":14662},{"p":"0.0934","s":4390},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":5038},{"p":"0.0941","s":10648},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":4882}],"bids":[{"p":"0.0929","s":2418},{"p":"0.0928","s":10395},{"p":"0.0927","s":9112},{"p":"0.0926","s":18899},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":5026},{"p":"0.0919","s":1019},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":4175},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754}],"contract":"ALGO_USDT","id":3653248636,"t":1693526421174}}
2023-09-01T00:00:21.2530447Z {"time":1693526421,"time_ms":1693526421248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.393","s":4558},{"p":"216.414","s":20},{"p":"216.415","s":1575},{"p":"216.417","s":691},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.431","s":713},{"p":"216.435","s":2366},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.449","s":1575},{"p":"216.451","s":1653},{"p":"216.452","s":4586},{"p":"216.457","s":10},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2100}],"bids":[{"p":"216.379","s":1575},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3179},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699},{"p":"216.282","s":1654}],"contract":"BNB_USDT","id":8660576615,"t":1693526421228}}
2023-09-01T00:00:21.2532381Z {"time":1693526421,"time_ms":1693526421248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08859","s":1435},{"p":"0.0886","s":2286},{"p":"0.08861","s":453},{"p":"0.08862","s":2369},{"p":"0.08863","s":991},{"p":"0.08865","s":590},{"p":"0.08868","s":2494},{"p":"0.08871","s":2820},{"p":"0.08876","s":1854},{"p":"0.08877","s":1052},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08902","s":1695},{"p":"0.08903","s":2039},{"p":"0.08906","s":2258},{"p":"0.08908","s":2712}],"bids":[{"p":"0.08846","s":62},{"p":"0.08845","s":452},{"p":"0.08843","s":225},{"p":"0.08842","s":1163},{"p":"0.08841","s":2144},{"p":"0.08839","s":786},{"p":"0.08834","s":2820},{"p":"0.08825","s":540},{"p":"0.08823","s":3388},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":3496},{"p":"0.08808","s":50},{"p":"0.08806","s":2},{"p":"0.08803","s":1695},{"p":"0.08802","s":2039},{"p":"0.088","s":155},{"p":"0.08798","s":1733}],"contract":"GRT_USDT","id":3965442504,"t":1693526421179}}
2023-09-01T00:00:21.2532863Z {"time":1693526421,"time_ms":1693526421249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2661","s":40},{"p":"4.2662","s":229},{"p":"4.2663","s":46},{"p":"4.2668","s":2},{"p":"4.2671","s":229},{"p":"4.2672","s":95},{"p":"4.2675","s":35},{"p":"4.2677","s":380},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":736},{"p":"4.2684","s":2},{"p":"4.2686","s":118},{"p":"4.2689","s":168},{"p":"4.269","s":2},{"p":"4.2693","s":341},{"p":"4.2697","s":154},{"p":"4.2699","s":119},{"p":"4.27","s":338},{"p":"4.2701","s":15}],"bids":[{"p":"4.2651","s":2},{"p":"4.265","s":2},{"p":"4.2646","s":2},{"p":"4.2638","s":23},{"p":"4.2637","s":40},{"p":"4.2634","s":15},{"p":"4.2633","s":322},{"p":"4.2629","s":35},{"p":"4.2625","s":26},{"p":"4.2624","s":114},{"p":"4.2622","s":563},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2614","s":411},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":599},{"p":"4.2604","s":115},{"p":"4.2601","s":245},{"p":"4.2599","s":234}],"contract":"DOT_USDT","id":8124842358,"t":1693526421207}}
2023-09-01T00:00:21.2533051Z {"time":1693526421,"time_ms":1693526421249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12451","s":67},{"p":"0.12452","s":160},{"p":"0.12453","s":359},{"p":"0.12454","s":239},{"p":"0.12455","s":68},{"p":"0.12456","s":1597},{"p":"0.12457","s":25919},{"p":"0.12458","s":1068},{"p":"0.12459","s":3633},{"p":"0.1246","s":2977},{"p":"0.12461","s":407},{"p":"0.12462","s":918},{"p":"0.12463","s":247},{"p":"0.12465","s":1306},{"p":"0.12467","s":10956},{"p":"0.12469","s":359},{"p":"0.12471","s":5088},{"p":"0.12472","s":55},{"p":"0.12473","s":7300},{"p":"0.12474","s":1740}],"bids":[{"p":"0.12446","s":494},{"p":"0.12445","s":391},{"p":"0.12444","s":494},{"p":"0.12442","s":67},{"p":"0.12441","s":247},{"p":"0.1244","s":98},{"p":"0.12439","s":239},{"p":"0.12436","s":247},{"p":"0.12434","s":409},{"p":"0.12433","s":321},{"p":"0.12432","s":1303},{"p":"0.12431","s":383},{"p":"0.1243","s":407},{"p":"0.12429","s":168},{"p":"0.12426","s":2586},{"p":"0.12425","s":3333},{"p":"0.12424","s":2499},{"p":"0.12423","s":1162},{"p":"0.12421","s":976},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635053571,"t":1693526421223}}
2023-09-01T00:00:21.2533998Z {"time":1693526421,"time_ms":1693526421249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1408","s":227},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.137","s":50},{"p":"1.1369","s":274},{"p":"1.1368","s":50},{"p":"1.1367","s":1151},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.1229","s":616}],"contract":"HIGH_USDT","id":762727611,"t":1693526421149}}
2023-09-01T00:00:21.2539433Z {"time":1693526421,"time_ms":1693526421250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.591","s":600},{"p":"0.5911","s":817},{"p":"0.5912","s":2382},{"p":"0.5913","s":2119},{"p":"0.5914","s":3368},{"p":"0.5915","s":1447},{"p":"0.5916","s":1869},{"p":"0.5917","s":942},{"p":"0.5918","s":786},{"p":"0.5919","s":1899},{"p":"0.592","s":1410},{"p":"0.5921","s":9769},{"p":"0.5922","s":2563},{"p":"0.5923","s":4128},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":13330},{"p":"0.5927","s":2461},{"p":"0.5928","s":14779},{"p":"0.5929","s":24322}],"bids":[{"p":"0.5908","s":1465},{"p":"0.5907","s":1915},{"p":"0.5906","s":3035},{"p":"0.5905","s":3169},{"p":"0.5904","s":1763},{"p":"0.5903","s":1338},{"p":"0.5902","s":3449},{"p":"0.5901","s":1685},{"p":"0.59","s":9692},{"p":"0.5899","s":15365},{"p":"0.5898","s":2582},{"p":"0.5897","s":3103},{"p":"0.5896","s":27453},{"p":"0.5895","s":4171},{"p":"0.5894","s":23896},{"p":"0.5892","s":5488},{"p":"0.5891","s":1935},{"p":"0.589","s":5148},{"p":"0.5889","s":1768},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226723450,"t":1693526421241}}
2023-09-01T00:00:21.2539870Z {"time":1693526421,"time_ms":1693526421250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02172","s":1033},{"p":"0.02173","s":1577},{"p":"0.02174","s":7482},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02194","s":4829},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02216","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":3206},{"p":"0.02165","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":15947},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217601,"t":1693526421215}}
2023-09-01T00:00:21.2546273Z {"time":1693526421,"time_ms":1693526421250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.983","s":12},{"p":"6.984","s":2},{"p":"6.985","s":616},{"p":"6.986","s":262},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":1247},{"p":"6.99","s":2351},{"p":"6.991","s":262},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":7310},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":1122}],"bids":[{"p":"6.982","s":524},{"p":"6.981","s":273},{"p":"6.98","s":262},{"p":"6.979","s":670},{"p":"6.978","s":2468},{"p":"6.977","s":1979},{"p":"6.976","s":4738},{"p":"6.975","s":548},{"p":"6.974","s":7174},{"p":"6.973","s":4471},{"p":"6.972","s":1533},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":588},{"p":"6.968","s":6610},{"p":"6.965","s":262},{"p":"6.964","s":262},{"p":"6.963","s":13405},{"p":"6.958","s":262},{"p":"6.957","s":2452}],"contract":"INJ_USDT","id":1129754904,"t":1693526421223}}
2023-09-01T00:00:21.2547034Z {"time":1693526421,"time_ms":1693526421251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":10},{"p":"0.1883","s":2644},{"p":"0.1884","s":40726},{"p":"0.1885","s":45958},{"p":"0.1886","s":24929},{"p":"0.1887","s":5791},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":2}],"bids":[{"p":"0.188","s":12646},{"p":"0.1879","s":42018},{"p":"0.1878","s":20108},{"p":"0.1877","s":66461},{"p":"0.1875","s":27593},{"p":"0.1874","s":12172},{"p":"0.1873","s":12069},{"p":"0.1871","s":45365},{"p":"0.187","s":13751},{"p":"0.1869","s":2},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1858","s":2},{"p":"0.1856","s":2},{"p":"0.1854","s":2}],"contract":"ID_USDT","id":1367907218,"t":1693526421245}}
2023-09-01T00:00:21.2551872Z {"time":1693526421,"time_ms":1693526421250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":1781},{"p":"1.927","s":5582},{"p":"1.928","s":9020},{"p":"1.929","s":138215},{"p":"1.93","s":27154},{"p":"1.932","s":43542},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":590},{"p":"1.92","s":9020},{"p":"1.919","s":48386},{"p":"1.918","s":62546},{"p":"1.917","s":48604},{"p":"1.916","s":5202},{"p":"1.915","s":85627},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422},{"p":"1.861","s":1079}],"contract":"SNX_USDT","id":3139871286,"t":1693526421183}}
2023-09-01T00:00:21.2555082Z {"time":1693526421,"time_ms":1693526421252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":670},{"p":"0.6565","s":412},{"p":"0.6566","s":522},{"p":"0.6571","s":1120},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091},{"p":"0.6604","s":168},{"p":"0.6611","s":2121}],"bids":[{"p":"0.6552","s":4},{"p":"0.6547","s":3698},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122299,"t":1693526421220}}
2023-09-01T00:00:21.2561784Z {"time":1693526421,"time_ms":1693526421252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646","s":21997},{"p":"1646.05","s":1152},{"p":"1646.1","s":2268},{"p":"1646.2","s":3092},{"p":"1646.25","s":3202},{"p":"1646.3","s":2070},{"p":"1646.35","s":1201},{"p":"1646.4","s":2891},{"p":"1646.45","s":9278},{"p":"1646.5","s":3236},{"p":"1646.55","s":4838},{"p":"1646.6","s":4023},{"p":"1646.65","s":5486},{"p":"1646.7","s":3133},{"p":"1646.75","s":5462},{"p":"1646.8","s":2199},{"p":"1646.85","s":4205},{"p":"1646.9","s":875},{"p":"1646.95","s":8296},{"p":"1647","s":4440}],"bids":[{"p":"1645.95","s":4250},{"p":"1645.85","s":915},{"p":"1645.75","s":4748},{"p":"1645.7","s":3014},{"p":"1645.65","s":2778},{"p":"1645.6","s":2835},{"p":"1645.55","s":2230},{"p":"1645.5","s":4328},{"p":"1645.45","s":4984},{"p":"1645.4","s":6113},{"p":"1645.35","s":1161},{"p":"1645.3","s":5910},{"p":"1645.25","s":3592},{"p":"1645.2","s":5622},{"p":"1645.15","s":10102},{"p":"1645.1","s":5710},{"p":"1645.05","s":10033},{"p":"1645","s":2470},{"p":"1644.95","s":2460},{"p":"1644.9","s":1570}],"contract":"ETH_USDT","id":43823278101,"t":1693526421231}}
2023-09-01T00:00:21.2561965Z {"time":1693526421,"time_ms":1693526421252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":20075},{"p":"0.2939","s":27494},{"p":"0.294","s":54180},{"p":"0.2941","s":34520},{"p":"0.2942","s":274043},{"p":"0.2943","s":176340},{"p":"0.2944","s":79366},{"p":"0.2945","s":69101},{"p":"0.2946","s":461202},{"p":"0.2947","s":149815},{"p":"0.2948","s":135824},{"p":"0.2949","s":367559},{"p":"0.295","s":33567},{"p":"0.2951","s":46933},{"p":"0.2952","s":453492},{"p":"0.2953","s":126988},{"p":"0.2954","s":77702},{"p":"0.2955","s":517042},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":14650},{"p":"0.2934","s":31955},{"p":"0.2933","s":58620},{"p":"0.2932","s":112869},{"p":"0.2931","s":226457},{"p":"0.293","s":190468},{"p":"0.2929","s":20028},{"p":"0.2928","s":235389},{"p":"0.2927","s":506632},{"p":"0.2926","s":69115},{"p":"0.2925","s":63590},{"p":"0.2924","s":772243},{"p":"0.2923","s":36368},{"p":"0.2922","s":52748},{"p":"0.2921","s":600212},{"p":"0.292","s":23795},{"p":"0.2919","s":188747},{"p":"0.2918","s":674563},{"p":"0.2917","s":125905}],"contract":"MANA_USDT","id":5532716024,"t":1693526421235}}
2023-09-01T00:00:21.2562661Z {"time":1693526421,"time_ms":1693526421252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":113},{"p":"1.5","s":132},{"p":"1.5004","s":577},{"p":"1.5005","s":2638},{"p":"1.5011","s":1417},{"p":"1.5014","s":2424},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.502","s":3140},{"p":"1.5023","s":696},{"p":"1.5024","s":997},{"p":"1.5025","s":348},{"p":"1.5026","s":6824},{"p":"1.5028","s":7215},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5041","s":1646},{"p":"1.5048","s":11875},{"p":"1.506","s":14734},{"p":"1.5061","s":22500}],"bids":[{"p":"1.4989","s":8},{"p":"1.4988","s":112},{"p":"1.4986","s":112},{"p":"1.4977","s":2574},{"p":"1.4976","s":132},{"p":"1.4972","s":93},{"p":"1.4971","s":2174},{"p":"1.497","s":6874},{"p":"1.4969","s":668},{"p":"1.496","s":1197},{"p":"1.4957","s":1728},{"p":"1.4952","s":6824},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":1168},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4926","s":1726},{"p":"1.4915","s":22500},{"p":"1.4904","s":14434}],"contract":"WAVES_USDT","id":4281005698,"t":1693526421242}}
2023-09-01T00:00:21.2565938Z {"time":1693526421,"time_ms":1693526421252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.5","s":863},{"p":"55.503","s":3023},{"p":"55.524","s":682},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.546","s":4665},{"p":"55.555","s":2971},{"p":"55.56","s":3322},{"p":"55.563","s":2971},{"p":"55.576","s":116},{"p":"55.581","s":1880},{"p":"55.582","s":116},{"p":"55.59","s":175},{"p":"55.594","s":4976},{"p":"55.595","s":3874},{"p":"55.599","s":116},{"p":"55.601","s":3514},{"p":"55.605","s":116},{"p":"55.609","s":1798},{"p":"55.617","s":2188}],"bids":[{"p":"55.427","s":90},{"p":"55.42","s":359},{"p":"55.412","s":695},{"p":"55.404","s":979},{"p":"55.403","s":3639},{"p":"55.386","s":894},{"p":"55.384","s":3202},{"p":"55.378","s":2971},{"p":"55.376","s":117},{"p":"55.374","s":3750},{"p":"55.373","s":117},{"p":"55.372","s":482},{"p":"55.364","s":903},{"p":"55.363","s":117},{"p":"55.357","s":117},{"p":"55.35","s":6733},{"p":"55.345","s":175},{"p":"55.341","s":1997},{"p":"55.336","s":4665},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454157,"t":1693526421233}}
2023-09-01T00:00:21.2576754Z {"time":1693526421,"time_ms":1693526421253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05233","s":190},{"p":"0.05235","s":325},{"p":"0.05236","s":1393},{"p":"0.05237","s":732},{"p":"0.05238","s":3986},{"p":"0.0524","s":7444},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05245","s":1441},{"p":"0.05246","s":4461},{"p":"0.05247","s":12900},{"p":"0.05248","s":183},{"p":"0.0525","s":1910},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05262","s":2869}],"bids":[{"p":"0.05228","s":1146},{"p":"0.05227","s":7444},{"p":"0.05225","s":11684},{"p":"0.05224","s":8717},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05219","s":836},{"p":"0.05217","s":28943},{"p":"0.05215","s":1444},{"p":"0.05214","s":26116},{"p":"0.05213","s":4461},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":4804},{"p":"0.05209","s":2297},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395}],"contract":"HBAR_USDT","id":2016766980,"t":1693526421216}}
2023-09-01T00:00:21.2576894Z {"time":1693526421,"time_ms":1693526421253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421239,"u":5021362195,"s":"OP_USDT","b":"1.3907","B":338,"a":"1.3908","A":411}}
2023-09-01T00:00:21.2577464Z {"time":1693526421,"time_ms":1693526421254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421244,"u":2818880983,"s":"ONT_USDT","b":"0.1547","B":455,"a":"0.1552","A":36034}}
2023-09-01T00:00:21.2579567Z {"time":1693526421,"time_ms":1693526421254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421239,"u":3303259178,"s":"KSM_USDT","b":"18.796","B":182,"a":"18.848","A":605}}
2023-09-01T00:00:21.2583768Z {"time":1693526421,"time_ms":1693526421253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421245,"u":1538260792,"s":"UNFI_USDT","b":"7.559","B":20784,"a":"7.58","A":863}}
2023-09-01T00:00:21.2583934Z {"time":1693526421,"time_ms":1693526421254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421241,"u":9059447014,"s":"ETC_USDT","b":"15.506","B":234,"a":"15.509","A":464}}
2023-09-01T00:00:21.2584044Z {"time":1693526421,"time_ms":1693526421254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":14715},{"p":"3.212","s":29538},{"p":"3.213","s":38760},{"p":"3.214","s":231951},{"p":"3.215","s":167699},{"p":"3.216","s":668659},{"p":"3.217","s":154745},{"p":"3.218","s":821843},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":28701},{"p":"3.223","s":1619286},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.228","s":13125},{"p":"3.229","s":441723},{"p":"3.23","s":100010},{"p":"3.232","s":14815},{"p":"3.233","s":14011}],"bids":[{"p":"3.21","s":23127},{"p":"3.209","s":49054},{"p":"3.208","s":72950},{"p":"3.207","s":157132},{"p":"3.206","s":134445},{"p":"3.205","s":263304},{"p":"3.204","s":194394},{"p":"3.203","s":259647},{"p":"3.202","s":458971},{"p":"3.201","s":94042},{"p":"3.2","s":72895},{"p":"3.199","s":421696},{"p":"3.198","s":148020},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":254476},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100364657,"t":1693526421244}}
2023-09-01T00:00:21.2585974Z {"time":1693526421,"time_ms":1693526421254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421240,"u":633190269,"s":"AKRO_USDT","b":"0.018274","B":105,"a":"0.018282","A":105}}
2023-09-01T00:00:21.2588070Z {"time":1693526421,"time_ms":1693526421254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421249,"u":13185519111,"s":"SOL_USDT","b":"19.7084","B":23,"a":"19.7112","A":24}}
2023-09-01T00:00:21.2589173Z {"time":1693526421,"time_ms":1693526421254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421240,"u":367984796,"s":"OKB_USDT","b":"42.785","B":2,"a":"43.229","A":20}}
2023-09-01T00:00:21.2591168Z {"time":1693526421,"time_ms":1693526421255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":390},{"p":"0.00945","s":61772},{"p":"0.00946","s":20882},{"p":"0.00947","s":129756},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":15449},{"p":"0.0094","s":112243},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":79109},{"p":"0.00936","s":137822},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150622,"t":1693526421132}}
2023-09-01T00:00:21.2593166Z {"time":1693526421,"time_ms":1693526421255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8055","s":90},{"p":"0.8056","s":344},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8035","s":1027},{"p":"0.8032","s":50},{"p":"0.8031","s":3225},{"p":"0.803","s":4739},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861}],"contract":"LQTY_USDT","id":1374690551,"t":1693526421222}}
2023-09-01T00:00:21.2596975Z {"time":1693526421,"time_ms":1693526421254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421248,"u":2154653631,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:21.2597512Z {"time":1693526421,"time_ms":1693526421256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":17452},{"p":"1.126","s":84229},{"p":"1.127","s":34933},{"p":"1.128","s":111837},{"p":"1.129","s":40684},{"p":"1.13","s":6079},{"p":"1.131","s":2104},{"p":"1.132","s":21177},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":10458},{"p":"1.121","s":57630},{"p":"1.12","s":79769},{"p":"1.119","s":89195},{"p":"1.118","s":35111},{"p":"1.117","s":5781},{"p":"1.116","s":73095},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541247,"t":1693526421145}}
2023-09-01T00:00:21.2598170Z {"time":1693526421,"time_ms":1693526421256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":1255},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1545","s":363},{"p":"1.1548","s":3039},{"p":"1.1549","s":2019},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1572","s":432},{"p":"1.1574","s":7082},{"p":"1.1584","s":4149}],"bids":[{"p":"1.1526","s":200},{"p":"1.1517","s":346},{"p":"1.1516","s":425},{"p":"1.1514","s":1284},{"p":"1.1512","s":390},{"p":"1.1511","s":1439},{"p":"1.151","s":2498},{"p":"1.1509","s":1501},{"p":"1.1507","s":1287},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":1430},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512185905,"t":1693526421226}}
2023-09-01T00:00:21.2598184Z {"time":1693526421,"time_ms":1693526421255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":8111},{"p":"0.2","s":18670},{"p":"0.2001","s":19637},{"p":"0.2002","s":15008},{"p":"0.2003","s":140953},{"p":"0.2004","s":93410},{"p":"0.2005","s":49207},{"p":"0.2006","s":77147},{"p":"0.2007","s":6447},{"p":"0.2008","s":60083},{"p":"0.2009","s":277656},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":112156},{"p":"0.2013","s":33954},{"p":"0.2014","s":53299},{"p":"0.2015","s":136381},{"p":"0.2016","s":30447},{"p":"0.2017","s":68128},{"p":"0.2018","s":34687}],"bids":[{"p":"0.1998","s":8},{"p":"0.1997","s":10309},{"p":"0.1996","s":29751},{"p":"0.1995","s":151399},{"p":"0.1994","s":77495},{"p":"0.1993","s":13468},{"p":"0.1992","s":24837},{"p":"0.1991","s":38687},{"p":"0.199","s":112305},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":22716},{"p":"0.1986","s":123401},{"p":"0.1984","s":95572},{"p":"0.1983","s":12506},{"p":"0.1982","s":62571},{"p":"0.1981","s":156290},{"p":"0.198","s":53347},{"p":"0.1979","s":136600},{"p":"0.1978","s":52129}],"contract":"FTM_USDT","id":4394413283,"t":1693526421201}}
2023-09-01T00:00:21.2602757Z {"time":1693526421,"time_ms":1693526421256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":320},{"p":"99.55","s":344},{"p":"99.62","s":1050},{"p":"99.63","s":2498},{"p":"99.65","s":2260},{"p":"99.67","s":7072},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.31","s":6711},{"p":"99.27","s":345},{"p":"99.24","s":4979},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230411095,"t":1693526421172}}
2023-09-01T00:00:21.2605873Z {"time":1693526421,"time_ms":1693526421257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":5842},{"p":"0.2482","s":15763},{"p":"0.2483","s":73422},{"p":"0.2484","s":17127},{"p":"0.2485","s":19653},{"p":"0.2486","s":367205},{"p":"0.2487","s":14704},{"p":"0.2488","s":13066},{"p":"0.2489","s":41758},{"p":"0.249","s":18047},{"p":"0.2491","s":95813},{"p":"0.2492","s":51408},{"p":"0.2493","s":97431},{"p":"0.2494","s":289693},{"p":"0.2495","s":13161},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":9520},{"p":"0.2479","s":9521},{"p":"0.2478","s":13074},{"p":"0.2477","s":10457},{"p":"0.2476","s":18548},{"p":"0.2475","s":21715},{"p":"0.2474","s":128339},{"p":"0.2473","s":332534},{"p":"0.2472","s":37762},{"p":"0.2471","s":30742},{"p":"0.247","s":97223},{"p":"0.2469","s":5046},{"p":"0.2468","s":100049},{"p":"0.2467","s":232914},{"p":"0.2466","s":151368},{"p":"0.2465","s":28712},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061188,"t":1693526421244}}
2023-09-01T00:00:21.2605986Z {"time":1693526421,"time_ms":1693526421256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":726},{"p":"0.4904","s":1100},{"p":"0.4905","s":4428},{"p":"0.4906","s":5257},{"p":"0.4907","s":2567},{"p":"0.4908","s":4626},{"p":"0.4909","s":610},{"p":"0.491","s":9517},{"p":"0.4911","s":1875},{"p":"0.4912","s":4762},{"p":"0.4913","s":4122},{"p":"0.4914","s":4094},{"p":"0.4916","s":3228},{"p":"0.4917","s":23131},{"p":"0.4919","s":1177},{"p":"0.4921","s":951},{"p":"0.4922","s":10479},{"p":"0.4923","s":4049},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228}],"bids":[{"p":"0.4898","s":2737},{"p":"0.4897","s":283},{"p":"0.4896","s":3704},{"p":"0.4895","s":1963},{"p":"0.4894","s":4604},{"p":"0.4893","s":18881},{"p":"0.4892","s":1414},{"p":"0.4891","s":1128},{"p":"0.4889","s":3107},{"p":"0.4888","s":6712},{"p":"0.4887","s":3253},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":7389},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542}],"contract":"STX_USDT","id":1518449636,"t":1693526421178}}
2023-09-01T00:00:21.2612747Z {"time":1693526421,"time_ms":1693526421258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":15688},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":18847},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":3961},{"p":"0.0000955","s":23437},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628183,"t":1693526421200}}
2023-09-01T00:00:21.2613686Z {"time":1693526421,"time_ms":1693526421257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":411},{"p":"1.3909","s":338},{"p":"1.391","s":217},{"p":"1.3911","s":100},{"p":"1.3912","s":358},{"p":"1.3913","s":266},{"p":"1.3914","s":287},{"p":"1.3915","s":1461},{"p":"1.3916","s":519},{"p":"1.3917","s":301},{"p":"1.3918","s":2872},{"p":"1.3919","s":1059},{"p":"1.392","s":1525},{"p":"1.3921","s":1074},{"p":"1.3922","s":266},{"p":"1.3923","s":5534},{"p":"1.3924","s":2867},{"p":"1.3926","s":948},{"p":"1.3927","s":72},{"p":"1.3928","s":1560}],"bids":[{"p":"1.3907","s":338},{"p":"1.3904","s":140},{"p":"1.3903","s":214},{"p":"1.3902","s":4},{"p":"1.3901","s":266},{"p":"1.39","s":342},{"p":"1.3899","s":835},{"p":"1.3898","s":697},{"p":"1.3897","s":72},{"p":"1.3896","s":289},{"p":"1.3895","s":287},{"p":"1.3894","s":784},{"p":"1.3893","s":905},{"p":"1.3892","s":1383},{"p":"1.3891","s":1094},{"p":"1.389","s":2801},{"p":"1.3889","s":2568},{"p":"1.3888","s":338},{"p":"1.3887","s":518},{"p":"1.3886","s":6054}],"contract":"OP_USDT","id":5021362195,"t":1693526421239}}
2023-09-01T00:00:21.2619982Z {"time":1693526421,"time_ms":1693526421258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":42284},{"p":"0.0842","s":29775},{"p":"0.0843","s":23253},{"p":"0.0844","s":57591},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":42757},{"p":"0.0836","s":63310},{"p":"0.0835","s":62056},{"p":"0.0834","s":59127},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785692,"t":1693526421219}}
2023-09-01T00:00:21.2620741Z {"time":1693526421,"time_ms":1693526421258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":7620},{"p":"0.01377","s":15180},{"p":"0.01378","s":2488},{"p":"0.0138","s":33025},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01367","s":22028},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340}],"contract":"IOTX_USDT","id":1121423979,"t":1693526421130}}
2023-09-01T00:00:21.2621542Z {"time":1693526421,"time_ms":1693526421258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":2},{"p":"0.3096","s":3369},{"p":"0.3097","s":12684},{"p":"0.3098","s":13049},{"p":"0.3099","s":5835},{"p":"0.31","s":17528},{"p":"0.3101","s":37342},{"p":"0.3102","s":6786},{"p":"0.3103","s":33029},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3108","s":52853},{"p":"0.3109","s":321},{"p":"0.311","s":2565},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964},{"p":"0.3116","s":7102},{"p":"0.3117","s":9239}],"bids":[{"p":"0.3093","s":3172},{"p":"0.3092","s":200},{"p":"0.3091","s":22237},{"p":"0.309","s":19471},{"p":"0.3089","s":13857},{"p":"0.3088","s":65580},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":8429},{"p":"0.3084","s":6206},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":50706},{"p":"0.3079","s":8825},{"p":"0.3078","s":1450},{"p":"0.3077","s":18498},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3229},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600257994,"t":1693526421159}}
2023-09-01T00:00:21.2622842Z {"time":1693526421,"time_ms":1693526421257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013217","s":617},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01312","s":521},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163145,"t":1693526421141}}
2023-09-01T00:00:21.2623008Z {"time":1693526421,"time_ms":1693526421257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":3637},{"p":"0.9158","s":955},{"p":"0.9159","s":4914},{"p":"0.916","s":4925},{"p":"0.9161","s":14856},{"p":"0.9162","s":6239},{"p":"0.9163","s":550},{"p":"0.9164","s":8303},{"p":"0.9165","s":32133},{"p":"0.9166","s":9307},{"p":"0.9167","s":5474},{"p":"0.9168","s":4726},{"p":"0.9169","s":5832},{"p":"0.917","s":12682},{"p":"0.9171","s":25135},{"p":"0.9172","s":3342},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708},{"p":"0.9175","s":352}],"bids":[{"p":"0.9155","s":546},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":1507},{"p":"0.9151","s":939},{"p":"0.915","s":939},{"p":"0.9149","s":1536},{"p":"0.9148","s":5311},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":3823},{"p":"0.9144","s":550},{"p":"0.9143","s":13922},{"p":"0.9142","s":7120},{"p":"0.9141","s":14215},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":15928},{"p":"0.9136","s":10188}],"contract":"ARB_USDT","id":1765059605,"t":1693526421197}}
2023-09-01T00:00:21.2624326Z {"time":1693526421,"time_ms":1693526421259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25497","s":97},{"p":"0.25499","s":41},{"p":"0.255","s":194},{"p":"0.25502","s":97},{"p":"0.25503","s":99},{"p":"0.25505","s":6},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.25516","s":269},{"p":"0.2552","s":1001},{"p":"0.25521","s":107},{"p":"0.25522","s":225},{"p":"0.25523","s":196},{"p":"0.25524","s":440},{"p":"0.25526","s":188}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25487","s":2},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1543},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":906},{"p":"0.25459","s":268}],"contract":"ADA_USDT","id":6974921847,"t":1693526421243}}
2023-09-01T00:00:21.2624388Z {"time":1693526421,"time_ms":1693526421258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":390},{"p":"0.13216","s":161},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9393},{"p":"0.13226","s":158},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13238","s":69}],"bids":[{"p":"0.1321","s":75},{"p":"0.13209","s":75},{"p":"0.13208","s":1},{"p":"0.13207","s":896},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":828},{"p":"0.13202","s":79},{"p":"0.13201","s":380},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":164},{"p":"0.13194","s":750},{"p":"0.13193","s":13682},{"p":"0.13192","s":199},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618630135,"t":1693526421133}}
2023-09-01T00:00:21.2627682Z {"time":1693526421,"time_ms":1693526421258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":42418},{"p":"0.000007987","s":11982},{"p":"0.000007988","s":80722},{"p":"0.000007989","s":21247},{"p":"0.00000799","s":31051},{"p":"0.000007991","s":81012},{"p":"0.000007992","s":37204},{"p":"0.000007993","s":59452},{"p":"0.000007994","s":41853},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":64671},{"p":"0.000007997","s":25731},{"p":"0.000007998","s":619433},{"p":"0.000007999","s":94458},{"p":"0.000008","s":211893},{"p":"0.000008001","s":32379},{"p":"0.000008002","s":101383},{"p":"0.000008003","s":81514},{"p":"0.000008004","s":1173324},{"p":"0.000008005","s":12523}],"bids":[{"p":"0.000007985","s":25027},{"p":"0.000007984","s":25917},{"p":"0.000007983","s":25060},{"p":"0.000007982","s":8829},{"p":"0.000007981","s":12550},{"p":"0.00000798","s":94675},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":36886},{"p":"0.000007973","s":54714},{"p":"0.000007972","s":112084},{"p":"0.000007971","s":74647},{"p":"0.00000797","s":245256},{"p":"0.000007969","s":59198},{"p":"0.000007968","s":31892},{"p":"0.000007967","s":268901},{"p":"0.000007965","s":55458}],"contract":"SHIB_USDT","id":10932758090,"t":1693526421172}}
2023-09-01T00:00:21.2635140Z {"time":1693526421,"time_ms":1693526421260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30999","s":149},{"p":"0.31013","s":603},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31426","s":635},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":1431},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67},{"p":"0.295","s":1}],"contract":"MC_USDT","id":15280399,"t":1693526421079}}
2023-09-01T00:00:21.2637309Z {"time":1693526421,"time_ms":1693526421259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.135","s":1577},{"p":"4.136","s":110},{"p":"4.138","s":906},{"p":"4.139","s":6011},{"p":"4.14","s":5051},{"p":"4.141","s":3150},{"p":"4.142","s":1263},{"p":"4.144","s":4782},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.116","s":147},{"p":"4.115","s":3138},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":3451},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440294,"t":1693526421195}}
2023-09-01T00:00:21.2643687Z {"time":1693526421,"time_ms":1693526421261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":1049},{"p":"41.1","s":11463},{"p":"41.11","s":8059},{"p":"41.12","s":13905},{"p":"41.13","s":82349},{"p":"41.14","s":40249},{"p":"41.15","s":16322},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":6492},{"p":"41.21","s":204212},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":2799},{"p":"41.28","s":42}],"bids":[{"p":"41.06","s":1248},{"p":"41.05","s":248},{"p":"41.04","s":1000},{"p":"41.03","s":1340},{"p":"41.02","s":2088},{"p":"41.01","s":20741},{"p":"41","s":7072},{"p":"40.99","s":6362},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":73893},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":56382},{"p":"40.87","s":2680},{"p":"40.84","s":7586},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358087,"t":1693526421168}}
2023-09-01T00:00:21.2650134Z {"time":1693526421,"time_ms":1693526421260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":172},{"p":"1154","s":8},{"p":"1154.1","s":575},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330}],"contract":"MKR_USDT","id":1802360658,"t":1693526421188}}
2023-09-01T00:00:21.2668256Z {"time":1693526421,"time_ms":1693526421263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421252,"u":6974921848,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25499","A":41}}
2023-09-01T00:00:21.2675112Z {"time":1693526421,"time_ms":1693526421263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17822","s":176},{"p":"0.17823","s":1617},{"p":"0.17826","s":576},{"p":"0.17827","s":1438},{"p":"0.17835","s":560},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17849","s":585},{"p":"0.17851","s":586},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17883","s":2198},{"p":"0.17886","s":350},{"p":"0.17887","s":421},{"p":"0.17891","s":359},{"p":"0.17901","s":4250}],"bids":[{"p":"0.17794","s":101},{"p":"0.17793","s":4},{"p":"0.17792","s":20},{"p":"0.17789","s":566},{"p":"0.17788","s":439},{"p":"0.17787","s":50},{"p":"0.17785","s":479},{"p":"0.17784","s":50},{"p":"0.17783","s":101},{"p":"0.17782","s":953},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17757","s":1320},{"p":"0.17756","s":1346},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080147311,"t":1693526421233}}
2023-09-01T00:00:21.2676303Z {"time":1693526421,"time_ms":1693526421263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421255,"u":271033350,"s":"JOE_USDT","b":"0.3115","B":900,"a":"0.3118","A":211}}
2023-09-01T00:00:21.2676510Z {"time":1693526421,"time_ms":1693526421263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421250,"u":43823278104,"s":"ETH_USDT","b":"1645.95","B":6073,"a":"1646","A":21453}}
2023-09-01T00:00:21.2676966Z {"time":1693526421,"time_ms":1693526421263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421255,"u":4281005702,"s":"WAVES_USDT","b":"1.4989","B":120,"a":"1.4999","A":113}}
2023-09-01T00:00:21.2680535Z {"time":1693526421,"time_ms":1693526421264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421257,"u":1158359347,"s":"TOMO_USDT","b":"1.0928","B":2,"a":"1.0937","A":44}}
2023-09-01T00:00:21.2684425Z {"time":1693526421,"time_ms":1693526421265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":985},{"p":"0.2304","s":6536},{"p":"0.2305","s":3054},{"p":"0.2306","s":4277},{"p":"0.2307","s":1004},{"p":"0.2308","s":726},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":2674},{"p":"0.2299","s":1519},{"p":"0.2298","s":3374},{"p":"0.2297","s":3714},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4539},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710593,"t":1693526421245}}
2023-09-01T00:00:21.2689514Z {"time":1693526421,"time_ms":1693526421264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421257,"u":13185519112,"s":"SOL_USDT","b":"19.7084","B":43,"a":"19.7112","A":24}}
2023-09-01T00:00:21.2690310Z {"time":1693526421,"time_ms":1693526421266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421255,"u":2226406066,"s":"BAT_USDT","b":"0.16912","B":202,"a":"0.16969","A":202}}
2023-09-01T00:00:21.2690590Z {"time":1693526421,"time_ms":1693526421264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":863},{"p":"7.581","s":10},{"p":"7.586","s":1922},{"p":"7.587","s":95},{"p":"7.588","s":1973},{"p":"7.589","s":1550},{"p":"7.59","s":100},{"p":"7.592","s":146},{"p":"7.594","s":176},{"p":"7.596","s":19019},{"p":"7.597","s":335},{"p":"7.598","s":2973},{"p":"7.599","s":33},{"p":"7.6","s":543},{"p":"7.601","s":658},{"p":"7.604","s":1},{"p":"7.605","s":131},{"p":"7.61","s":94418},{"p":"7.611","s":127},{"p":"7.615","s":1094}],"bids":[{"p":"7.559","s":20784},{"p":"7.552","s":4399},{"p":"7.547","s":95},{"p":"7.545","s":100},{"p":"7.544","s":66},{"p":"7.543","s":94418},{"p":"7.542","s":132},{"p":"7.54","s":176},{"p":"7.538","s":868},{"p":"7.537","s":73},{"p":"7.535","s":543},{"p":"7.529","s":110017},{"p":"7.514","s":3},{"p":"7.505","s":660},{"p":"7.504","s":752},{"p":"7.502","s":17},{"p":"7.49","s":25969},{"p":"7.483","s":18},{"p":"7.482","s":1979},{"p":"7.48","s":125905}],"contract":"UNFI_USDT","id":1538260801,"t":1693526421257}}
2023-09-01T00:00:21.2695086Z {"time":1693526421,"time_ms":1693526421265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00274","s":241},{"p":"0.002741","s":1250},{"p":"0.00275","s":2030},{"p":"0.002751","s":4840},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002727","s":20},{"p":"0.002726","s":1266},{"p":"0.002725","s":1817},{"p":"0.002718","s":4840},{"p":"0.002713","s":3903},{"p":"0.002687","s":6564},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038733,"t":1693526421106}}
2023-09-01T00:00:21.2701736Z {"time":1693526421,"time_ms":1693526421268,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421256,"u":4204941979,"s":"BTC_USD","b":"25905.5","B":4484,"a":"25921.6","A":1537}}
2023-09-01T00:00:21.2706363Z {"time":1693526421,"time_ms":1693526421268,"channel":"futures.order_book","event":"all","result":{"t":1693526421256,"id":4204941979,"contract":"BTC_USD","asks":[{"p":"25921.6","s":1537},{"p":"25923.3","s":8376},{"p":"25928.3","s":12825},{"p":"25929.6","s":19742},{"p":"25932.4","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25940.7","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25959.1","s":83333},{"p":"25962.5","s":1},{"p":"25967.6","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25905.5","s":4484},{"p":"25901.3","s":6345},{"p":"25894.5","s":19742},{"p":"25892.2","s":16751},{"p":"25889.6","s":1},{"p":"25888.5","s":12875},{"p":"25887.7","s":40070},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:21.2710737Z {"time":1693526421,"time_ms":1693526421267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":4678},{"p":"0.1315","s":8650},{"p":"0.1316","s":66728},{"p":"0.1317","s":515583},{"p":"0.1318","s":3975},{"p":"0.1319","s":51592},{"p":"0.132","s":447876},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":17068},{"p":"0.131","s":59738},{"p":"0.1309","s":292887},{"p":"0.1308","s":217527},{"p":"0.1307","s":430114},{"p":"0.1306","s":400},{"p":"0.1305","s":7610},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1298","s":166691},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16}],"contract":"C98_USDT","id":1679046034,"t":1693526421254}}
2023-09-01T00:00:21.2716583Z {"time":1693526421,"time_ms":1693526421267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":10010},{"p":"0.01343","s":9713},{"p":"0.01344","s":19755},{"p":"0.01345","s":36714},{"p":"0.01346","s":15643},{"p":"0.01347","s":7118},{"p":"0.01348","s":74967},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01361","s":6819},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":2100},{"p":"0.01337","s":660},{"p":"0.01336","s":12573},{"p":"0.01335","s":72244},{"p":"0.01334","s":7045},{"p":"0.01333","s":23666},{"p":"0.01332","s":4078},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":11470},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":29674},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846941755,"t":1693526421232}}
2023-09-01T00:00:21.2774534Z {"time":1693526421,"time_ms":1693526421273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421264,"u":4281005704,"s":"WAVES_USDT","b":"1.4989","B":120,"a":"1.4999","A":245}}
2023-09-01T00:00:21.2774797Z {"time":1693526421,"time_ms":1693526421273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421269,"u":43823278108,"s":"ETH_USDT","b":"1645.95","B":6073,"a":"1646","A":20953}}
2023-09-01T00:00:21.2775519Z {"time":1693526421,"time_ms":1693526421274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421267,"u":3970532171,"s":"CRV_USDT","b":"0.452","B":217920,"a":"0.453","A":134030}}
2023-09-01T00:00:21.2776137Z {"time":1693526421,"time_ms":1693526421274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421262,"u":3303259185,"s":"KSM_USDT","b":"18.797","B":182,"a":"18.848","A":605}}
2023-09-01T00:00:21.2784865Z {"time":1693526421,"time_ms":1693526421274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421258,"u":9059447016,"s":"ETC_USDT","b":"15.507","B":232,"a":"15.509","A":464}}
2023-09-01T00:00:21.2794294Z {"time":1693526421,"time_ms":1693526421276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421258,"u":5669963703,"s":"UNI_USDT","b":"4.3619","B":134,"a":"4.3641","A":67}}
2023-09-01T00:00:21.2794495Z {"time":1693526421,"time_ms":1693526421276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421265,"u":1328172829,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:21.2798771Z {"time":1693526421,"time_ms":1693526421276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421270,"u":10089559643,"s":"LINK_USDT","b":"5.8723","B":30,"a":"5.8727","A":51}}
2023-09-01T00:00:21.2806014Z {"time":1693526421,"time_ms":1693526421276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421267,"u":7852194465,"s":"LTC_USDT","b":"63.83","B":2695,"a":"63.84","A":1197}}
2023-09-01T00:00:21.2876479Z {"time":1693526421,"time_ms":1693526421283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421276,"u":5021362197,"s":"OP_USDT","b":"1.3907","B":338,"a":"1.3908","A":145}}
2023-09-01T00:00:21.2878852Z {"time":1693526421,"time_ms":1693526421283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421277,"u":1538260815,"s":"UNFI_USDT","b":"7.56","B":1391,"a":"7.579","A":863}}
2023-09-01T00:00:21.2881330Z {"time":1693526421,"time_ms":1693526421285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":134030},{"p":"0.454","s":2225628},{"p":"0.455","s":2440913},{"p":"0.456","s":273988},{"p":"0.457","s":1400760},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":217920},{"p":"0.451","s":1535330},{"p":"0.45","s":2354585},{"p":"0.449","s":674980},{"p":"0.448","s":1253722},{"p":"0.447","s":1576943},{"p":"0.446","s":380390},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532174,"t":1693526421271}}
2023-09-01T00:00:21.2887877Z {"time":1693526421,"time_ms":1693526421285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12423681},{"p":"3.36","s":1725168},{"p":"3.37","s":3424052},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":8473427},{"p":"3.31","s":1580678},{"p":"3.3","s":3679151},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982595,"t":1693526421148}}
2023-09-01T00:00:21.2893313Z {"time":1693526421,"time_ms":1693526421285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421274,"u":10089559646,"s":"LINK_USDT","b":"5.8723","B":60,"a":"5.8727","A":51}}
2023-09-01T00:00:21.2898191Z {"time":1693526421,"time_ms":1693526421285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7122","s":48},{"p":"19.7131","s":20},{"p":"19.7137","s":95},{"p":"19.7141","s":45},{"p":"19.7143","s":31},{"p":"19.7147","s":95},{"p":"19.7156","s":59},{"p":"19.7159","s":13},{"p":"19.7164","s":66},{"p":"19.7167","s":64},{"p":"19.7168","s":95},{"p":"19.717","s":64},{"p":"19.7173","s":24},{"p":"19.7175","s":128},{"p":"19.7176","s":123},{"p":"19.718","s":64},{"p":"19.7181","s":123},{"p":"19.7182","s":64},{"p":"19.7186","s":64},{"p":"19.7187","s":64}],"bids":[{"p":"19.7084","s":43},{"p":"19.7083","s":20},{"p":"19.7079","s":23},{"p":"19.7058","s":64},{"p":"19.7057","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7049","s":64},{"p":"19.7048","s":23},{"p":"19.7047","s":725},{"p":"19.7046","s":171},{"p":"19.7045","s":20},{"p":"19.7038","s":36},{"p":"19.7037","s":23},{"p":"19.7031","s":83},{"p":"19.7029","s":64},{"p":"19.7028","s":64},{"p":"19.7027","s":25},{"p":"19.7026","s":59}],"contract":"SOL_USDT","id":13185519119,"t":1693526421279}}
2023-09-01T00:00:21.2900702Z {"time":1693526421,"time_ms":1693526421286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.509","s":464},{"p":"15.51","s":88},{"p":"15.511","s":466},{"p":"15.512","s":317},{"p":"15.513","s":232},{"p":"15.514","s":633},{"p":"15.515","s":232},{"p":"15.516","s":469},{"p":"15.518","s":863},{"p":"15.519","s":2549},{"p":"15.52","s":232},{"p":"15.522","s":2056},{"p":"15.523","s":2282},{"p":"15.524","s":232},{"p":"15.526","s":14},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232}],"bids":[{"p":"15.507","s":232},{"p":"15.506","s":234},{"p":"15.504","s":943},{"p":"15.502","s":1999},{"p":"15.501","s":1062},{"p":"15.498","s":315},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358},{"p":"15.48","s":21853}],"contract":"ETC_USDT","id":9059447016,"t":1693526421258}}
2023-09-01T00:00:21.2901163Z {"time":1693526421,"time_ms":1693526421286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421279,"u":13185519119,"s":"SOL_USDT","b":"19.7084","B":43,"a":"19.7122","A":48}}
2023-09-01T00:00:21.2901168Z {"time":1693526421,"time_ms":1693526421286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421270,"u":2249420795,"s":"VET_USDT","b":"0.015696","B":218,"a":"0.015745","A":663}}
2023-09-01T00:00:21.2901470Z {"time":1693526421,"time_ms":1693526421286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421279,"u":443115050,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.511","A":236}}
2023-09-01T00:00:21.2906131Z {"time":1693526421,"time_ms":1693526421286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3102","s":3703},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3061","s":3331},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":23308},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230}],"contract":"FLUX_USDT","id":159016282,"t":1693526421267}}
2023-09-01T00:00:21.2906825Z {"time":1693526421,"time_ms":1693526421287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36034},{"p":"0.1553","s":48834},{"p":"0.1554","s":5786},{"p":"0.1555","s":16507},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1547","s":455},{"p":"0.1546","s":36381},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818880983,"t":1693526421244}}
2023-09-01T00:00:21.2908398Z {"time":1693526421,"time_ms":1693526421288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008029","s":46},{"p":"0.00000080317","s":3},{"p":"0.00000080325","s":60},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":97},{"p":"0.00000080338","s":37},{"p":"0.0000008034","s":312},{"p":"0.00000080341","s":2768},{"p":"0.00000080343","s":40},{"p":"0.00000080349","s":146},{"p":"0.00000080354","s":49},{"p":"0.00000080367","s":54},{"p":"0.00000080377","s":63},{"p":"0.00000080393","s":96},{"p":"0.00000080402","s":377},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080443","s":200},{"p":"0.00000080469","s":725},{"p":"0.00000080477","s":171}],"bids":[{"p":"0.00000080271","s":37},{"p":"0.00000080269","s":7},{"p":"0.00000080265","s":73},{"p":"0.00000080255","s":292},{"p":"0.00000080233","s":37},{"p":"0.00000080215","s":61},{"p":"0.00000080212","s":377},{"p":"0.00000080211","s":41},{"p":"0.00000080189","s":61},{"p":"0.00000080177","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":45},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080115","s":347},{"p":"0.00000080114","s":451},{"p":"0.00000080111","s":2614},{"p":"0.00000080096","s":11},{"p":"0.00000080073","s":130}],"contract":"PEPE_USDT","id":6345535550,"t":1693526421273}}
2023-09-01T00:00:21.2910896Z {"time":1693526421,"time_ms":1693526421287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012029","s":449},{"p":"0.01203","s":231},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":184},{"p":"0.012074","s":26606}],"bids":[{"p":"0.012014","s":150},{"p":"0.012013","s":1},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653631,"t":1693526421248}}
2023-09-01T00:00:21.2918970Z {"time":1693526421,"time_ms":1693526421288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":9894},{"p":"1.081","s":31128},{"p":"1.082","s":25934},{"p":"1.083","s":12501},{"p":"1.084","s":550},{"p":"1.085","s":5240},{"p":"1.088","s":1097},{"p":"1.089","s":28594},{"p":"1.093","s":2184},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2}],"bids":[{"p":"1.077","s":9527},{"p":"1.076","s":25892},{"p":"1.075","s":46418},{"p":"1.074","s":31854},{"p":"1.073","s":11791},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825934,"t":1693526421058}}
2023-09-01T00:00:21.2919291Z {"time":1693526421,"time_ms":1693526421287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11172","s":1909},{"p":"0.11173","s":190},{"p":"0.11174","s":82},{"p":"0.11175","s":971},{"p":"0.11176","s":21957},{"p":"0.11177","s":1470},{"p":"0.11178","s":8492},{"p":"0.11179","s":67647},{"p":"0.1118","s":879},{"p":"0.11181","s":1571},{"p":"0.11182","s":226},{"p":"0.11183","s":963},{"p":"0.11184","s":691},{"p":"0.11185","s":66752},{"p":"0.11186","s":68},{"p":"0.11187","s":105},{"p":"0.11189","s":76},{"p":"0.11192","s":67},{"p":"0.11195","s":72},{"p":"0.11196","s":1007}],"bids":[{"p":"0.1117","s":669},{"p":"0.11168","s":2},{"p":"0.11167","s":442},{"p":"0.11166","s":3382},{"p":"0.11163","s":216},{"p":"0.11162","s":442},{"p":"0.11161","s":442},{"p":"0.1116","s":2008},{"p":"0.11159","s":44},{"p":"0.11158","s":969},{"p":"0.11157","s":936},{"p":"0.11156","s":226},{"p":"0.11155","s":450},{"p":"0.11154","s":3577},{"p":"0.11153","s":731},{"p":"0.11152","s":796},{"p":"0.11151","s":1271},{"p":"0.1115","s":1440},{"p":"0.11149","s":1866},{"p":"0.11148","s":727}],"contract":"BLZ_USDT","id":2097109508,"t":1693526421277}}
2023-09-01T00:00:21.2926909Z {"time":1693526421,"time_ms":1693526421289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":296250},{"p":"0.003614","s":192696},{"p":"0.003615","s":200545},{"p":"0.003617","s":113814},{"p":"0.003618","s":690911},{"p":"0.003619","s":923603},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785},{"p":"0.003643","s":3281}],"bids":[{"p":"0.003608","s":376559},{"p":"0.003607","s":50000},{"p":"0.003606","s":533427},{"p":"0.003605","s":1309270},{"p":"0.003604","s":1645117},{"p":"0.003603","s":218707},{"p":"0.003602","s":1359040},{"p":"0.0036","s":857352},{"p":"0.003599","s":1101710},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003575","s":289033},{"p":"0.003573","s":915556},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955265,"t":1693526421281}}
2023-09-01T00:00:21.2933760Z {"time":1693526421,"time_ms":1693526421290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.03","s":3054},{"p":"143.1","s":6},{"p":"143.11","s":281},{"p":"143.12","s":729},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.76","s":281},{"p":"142.75","s":1905},{"p":"142.74","s":2089},{"p":"142.65","s":1433},{"p":"142.62","s":1102},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773629,"t":1693526421189}}
2023-09-01T00:00:21.2942004Z {"time":1693526421,"time_ms":1693526421290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481333,"t":1693526421208}}
2023-09-01T00:00:21.2944566Z {"time":1693526421,"time_ms":1693526421290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2963},{"p":"0.01879","s":4401},{"p":"0.0188","s":28328},{"p":"0.01881","s":22702},{"p":"0.01882","s":130195},{"p":"0.01883","s":113390},{"p":"0.01884","s":139553},{"p":"0.01885","s":156146},{"p":"0.01886","s":142877},{"p":"0.01887","s":42729},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":46532},{"p":"0.01892","s":207977},{"p":"0.01893","s":61700},{"p":"0.01894","s":43900},{"p":"0.01895","s":79331},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2970},{"p":"0.01876","s":6276},{"p":"0.01875","s":53484},{"p":"0.01874","s":20293},{"p":"0.01873","s":209472},{"p":"0.01872","s":64063},{"p":"0.01871","s":104793},{"p":"0.0187","s":192565},{"p":"0.01869","s":138287},{"p":"0.01868","s":73787},{"p":"0.01867","s":68768},{"p":"0.01866","s":78534},{"p":"0.01865","s":47936},{"p":"0.01864","s":147186},{"p":"0.01863","s":13175},{"p":"0.01862","s":111478},{"p":"0.01861","s":193090},{"p":"0.0186","s":34672},{"p":"0.01859","s":93918},{"p":"0.01858","s":146493}],"contract":"GALA_USDT","id":7659153439,"t":1693526421156}}
2023-09-01T00:00:21.2947458Z {"time":1693526421,"time_ms":1693526421291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":2798},{"p":"0.01019","s":57687},{"p":"0.0102","s":187281},{"p":"0.01021","s":170462},{"p":"0.01022","s":192517},{"p":"0.01023","s":15820},{"p":"0.01024","s":125473},{"p":"0.01026","s":8493},{"p":"0.01028","s":75110},{"p":"0.01029","s":9859},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":59943},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894},{"p":"0.01059","s":9304},{"p":"0.01061","s":1154}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":26121},{"p":"0.01015","s":178195},{"p":"0.01014","s":123508},{"p":"0.01013","s":111900},{"p":"0.01012","s":192481},{"p":"0.01011","s":91539},{"p":"0.0101","s":4923},{"p":"0.01006","s":93901},{"p":"0.01005","s":2898},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308214,"t":1693526421283}}
2023-09-01T00:00:21.2962888Z {"time":1693526421,"time_ms":1693526421292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":15618},{"p":"0.00711","s":94346},{"p":"0.00712","s":132519},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":57313},{"p":"0.00707","s":142388},{"p":"0.00706","s":80288},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597218,"t":1693526421173}}
2023-09-01T00:00:21.2962988Z {"time":1693526421,"time_ms":1693526421292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.511","s":236},{"p":"8.516","s":236},{"p":"8.517","s":588},{"p":"8.518","s":134},{"p":"8.519","s":1259},{"p":"8.52","s":857},{"p":"8.521","s":4825},{"p":"8.522","s":746},{"p":"8.523","s":770},{"p":"8.524","s":23678},{"p":"8.525","s":583},{"p":"8.526","s":819},{"p":"8.527","s":447},{"p":"8.528","s":5006},{"p":"8.529","s":4241},{"p":"8.532","s":748},{"p":"8.534","s":7},{"p":"8.536","s":524},{"p":"8.537","s":78377},{"p":"8.54","s":2345}],"bids":[{"p":"8.509","s":122},{"p":"8.508","s":130},{"p":"8.506","s":122},{"p":"8.505","s":4},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":2115},{"p":"8.497","s":3366},{"p":"8.496","s":1403},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.492","s":10879},{"p":"8.491","s":1031},{"p":"8.489","s":1017},{"p":"8.488","s":66549},{"p":"8.487","s":22980},{"p":"8.486","s":633},{"p":"8.485","s":16311},{"p":"8.484","s":5233}],"contract":"CYBER_USDT","id":443115056,"t":1693526421280}}
2023-09-01T00:00:21.2963790Z {"time":1693526421,"time_ms":1693526421292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.06034","s":86},{"p":"0.060348","s":71},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060381","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060414","s":254},{"p":"0.060417","s":173},{"p":"0.060421","s":10},{"p":"0.060424","s":27}],"bids":[{"p":"0.060229","s":6},{"p":"0.060223","s":33},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":109},{"p":"0.060199","s":22},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060188","s":10},{"p":"0.060187","s":37},{"p":"0.060185","s":296},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060174","s":10},{"p":"0.060173","s":29},{"p":"0.060168","s":27},{"p":"0.060167","s":10},{"p":"0.060166","s":10}],"contract":"CHZ_USDT","id":7510787283,"t":1693526421175}}
2023-09-01T00:00:21.2974152Z {"time":1693526421,"time_ms":1693526421294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018282","s":105},{"p":"0.018283","s":70},{"p":"0.018285","s":105},{"p":"0.018286","s":71},{"p":"0.018287","s":71},{"p":"0.018288","s":71},{"p":"0.018289","s":71},{"p":"0.01829","s":1206},{"p":"0.018291","s":72},{"p":"0.018292","s":177},{"p":"0.018293","s":72},{"p":"0.018294","s":179},{"p":"0.018295","s":74},{"p":"0.018296","s":179},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":74},{"p":"0.0183","s":193},{"p":"0.018301","s":229},{"p":"0.018302","s":124}],"bids":[{"p":"0.018274","s":105},{"p":"0.018273","s":153},{"p":"0.018272","s":105},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":177},{"p":"0.018259","s":72},{"p":"0.018257","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018232","s":5221}],"contract":"AKRO_USDT","id":633190271,"t":1693526421271}}
2023-09-01T00:00:21.2974330Z {"time":1693526421,"time_ms":1693526421294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421283,"u":49607898059,"s":"BTC_USDT","b":"25927.8","B":138078,"a":"25927.9","A":66361}}
2023-09-01T00:00:21.2974725Z {"time":1693526421,"time_ms":1693526421293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2504},{"p":"0.5106","s":34906},{"p":"0.5107","s":11984},{"p":"0.5108","s":10353},{"p":"0.5109","s":7701},{"p":"0.511","s":8889},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4733},{"p":"0.5115","s":3586},{"p":"0.5116","s":4452},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":2162},{"p":"0.5102","s":3922},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":18601},{"p":"0.5098","s":8671},{"p":"0.5097","s":14199},{"p":"0.5096","s":4680},{"p":"0.5095","s":21492},{"p":"0.5094","s":27769},{"p":"0.5093","s":4898},{"p":"0.5092","s":3017},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315501,"t":1693526421269}}
2023-09-01T00:00:21.2976399Z {"time":1693526421,"time_ms":1693526421294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":155},{"p":"0.001738","s":1972},{"p":"0.001739","s":3924},{"p":"0.00174","s":26151},{"p":"0.001741","s":14990},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001734","s":3954},{"p":"0.001733","s":10992},{"p":"0.001732","s":5903},{"p":"0.001731","s":31312},{"p":"0.00173","s":23173},{"p":"0.001728","s":19038},{"p":"0.001725","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974829995,"t":1693526421218}}
2023-09-01T00:00:21.2979334Z {"time":1693526421,"time_ms":1693526421294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421287,"u":1158359353,"s":"TOMO_USDT","b":"1.0928","B":2,"a":"1.094","A":91}}
2023-09-01T00:00:21.2989352Z {"time":1693526421,"time_ms":1693526421295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":1462},{"p":"2.215","s":23321},{"p":"2.216","s":16789},{"p":"2.217","s":25890},{"p":"2.218","s":30799},{"p":"2.219","s":42533},{"p":"2.22","s":26229},{"p":"2.221","s":5149},{"p":"2.222","s":48802},{"p":"2.223","s":85771},{"p":"2.224","s":3159},{"p":"2.225","s":33208},{"p":"2.226","s":6665},{"p":"2.227","s":53115},{"p":"2.228","s":22175},{"p":"2.229","s":1531},{"p":"2.23","s":29829},{"p":"2.231","s":51355},{"p":"2.232","s":126344},{"p":"2.233","s":5863}],"bids":[{"p":"2.213","s":3486},{"p":"2.212","s":6997},{"p":"2.211","s":8923},{"p":"2.21","s":32371},{"p":"2.209","s":26060},{"p":"2.208","s":45625},{"p":"2.207","s":16276},{"p":"2.206","s":21855},{"p":"2.205","s":31980},{"p":"2.204","s":23225},{"p":"2.203","s":69648},{"p":"2.202","s":31993},{"p":"2.201","s":3715},{"p":"2.2","s":72243},{"p":"2.199","s":1268},{"p":"2.198","s":23032},{"p":"2.197","s":3849},{"p":"2.196","s":41437},{"p":"2.195","s":46623},{"p":"2.194","s":56873}],"contract":"DYDX_USDT","id":3027450034,"t":1693526421174}}
2023-09-01T00:00:21.2990293Z {"time":1693526421,"time_ms":1693526421294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421285,"u":3303259187,"s":"KSM_USDT","b":"18.794","B":105,"a":"18.848","A":605}}
2023-09-01T00:00:21.2994006Z {"time":1693526421,"time_ms":1693526421296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421286,"u":5669963705,"s":"UNI_USDT","b":"4.3619","B":134,"a":"4.3641","A":94}}
2023-09-01T00:00:21.2994927Z {"time":1693526421,"time_ms":1693526421295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421279,"u":13185519120,"s":"SOL_USDT","b":"19.7085","B":12,"a":"19.7122","A":48}}
2023-09-01T00:00:21.2996699Z {"time":1693526421,"time_ms":1693526421296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421285,"u":2226406071,"s":"BAT_USDT","b":"0.16913","B":202,"a":"0.16969","A":202}}
2023-09-01T00:00:21.2997427Z {"time":1693526421,"time_ms":1693526421296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":65261},{"p":"25928","s":2},{"p":"25928.2","s":2},{"p":"25928.3","s":2},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.8","s":2},{"p":"25929","s":3},{"p":"25929.1","s":387},{"p":"25929.6","s":6365},{"p":"25929.7","s":579},{"p":"25929.8","s":352},{"p":"25930","s":9660},{"p":"25930.2","s":15428},{"p":"25930.5","s":17025},{"p":"25930.9","s":580},{"p":"25931","s":60},{"p":"25931.1","s":2612},{"p":"25931.2","s":579}],"bids":[{"p":"25927.8","s":138078},{"p":"25927.5","s":1},{"p":"25927.3","s":1},{"p":"25927.1","s":1},{"p":"25926.8","s":1},{"p":"25926.6","s":1},{"p":"25926.4","s":1},{"p":"25926.2","s":1},{"p":"25926.1","s":44154},{"p":"25925.9","s":1},{"p":"25925.5","s":385},{"p":"25925.1","s":2540},{"p":"25925","s":3385},{"p":"25924.9","s":49488},{"p":"25924.7","s":825},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25923.9","s":400},{"p":"25923.6","s":2796},{"p":"25923.2","s":10940}],"contract":"BTC_USDT","id":49607898062,"t":1693526421288}}
2023-09-01T00:00:21.2997445Z {"time":1693526421,"time_ms":1693526421295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1984},{"p":"24.74","s":2800},{"p":"24.75","s":2041},{"p":"24.76","s":41415},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":7856},{"p":"24.84","s":14089},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":34665},{"p":"24.92","s":29786},{"p":"24.93","s":4011}],"bids":[{"p":"24.67","s":3241},{"p":"24.66","s":11480},{"p":"24.65","s":14639},{"p":"24.64","s":39887},{"p":"24.63","s":4951},{"p":"24.62","s":7290},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":15965},{"p":"24.56","s":32442},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33674},{"p":"24.51","s":7874},{"p":"24.5","s":5481},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046374935,"t":1693526421236}}
2023-09-01T00:00:21.2998483Z {"time":1693526421,"time_ms":1693526421296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421280,"u":10089559648,"s":"LINK_USDT","b":"5.8723","B":30,"a":"5.8727","A":51}}
2023-09-01T00:00:21.3004347Z {"time":1693526421,"time_ms":1693526421297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002857","s":712},{"p":"0.002861","s":116},{"p":"0.002863","s":430},{"p":"0.002866","s":400},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":956},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002903","s":7704},{"p":"0.002907","s":1611},{"p":"0.002911","s":10464}],"bids":[{"p":"0.002843","s":712},{"p":"0.002842","s":116},{"p":"0.00284","s":712},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345568,"t":1693526421154}}
2023-09-01T00:00:21.3005334Z {"time":1693526421,"time_ms":1693526421295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421284,"u":2740308215,"s":"LINA_USDT","b":"0.01017","B":6965,"a":"0.01018","A":2798}}
2023-09-01T00:00:21.3005621Z {"time":1693526421,"time_ms":1693526421296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2914},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":15395},{"p":"0.007468","s":1358},{"p":"0.007469","s":1630},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007372","s":2022},{"p":"0.007371","s":2426},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815233,"t":1693526421237}}
2023-09-01T00:00:21.3007699Z {"time":1693526421,"time_ms":1693526421296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02952","s":739},{"p":"0.02953","s":681},{"p":"0.02955","s":3702},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17201},{"p":"0.02977","s":1357},{"p":"0.02981","s":1697},{"p":"0.02982","s":1625},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":4288},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172830,"t":1693526421285}}
2023-09-01T00:00:21.3007901Z {"time":1693526421,"time_ms":1693526421297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":600},{"p":"0.2339","s":1712},{"p":"0.234","s":4466},{"p":"0.2341","s":1464},{"p":"0.2342","s":37403},{"p":"0.2343","s":8615},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":4860},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1}],"bids":[{"p":"0.2335","s":1123},{"p":"0.2333","s":10688},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":10730},{"p":"0.2328","s":13326},{"p":"0.2327","s":214132},{"p":"0.2326","s":4311},{"p":"0.2325","s":15416},{"p":"0.2324","s":7174},{"p":"0.2323","s":4282},{"p":"0.2321","s":13485},{"p":"0.232","s":3121},{"p":"0.2319","s":21770},{"p":"0.2318","s":1657},{"p":"0.2317","s":9631},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004}],"contract":"ENJ_USDT","id":1158490512,"t":1693526421170}}
2023-09-01T00:00:21.3009650Z {"time":1693526421,"time_ms":1693526421296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421281,"u":1286752515,"s":"ANT_USDT","b":"4.267","B":1731,"a":"4.276","A":44}}
2023-09-01T00:00:21.3010308Z {"time":1693526421,"time_ms":1693526421297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.094","s":91},{"p":"1.0941","s":1588},{"p":"1.0942","s":168},{"p":"1.0944","s":4814},{"p":"1.0946","s":625},{"p":"1.0948","s":2077},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":4815},{"p":"1.0954","s":168},{"p":"1.0955","s":106},{"p":"1.0956","s":11000},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":168},{"p":"1.0966","s":415},{"p":"1.0967","s":168},{"p":"1.0968","s":1863},{"p":"1.0969","s":168},{"p":"1.097","s":7917}],"bids":[{"p":"1.0928","s":2},{"p":"1.0927","s":340},{"p":"1.0925","s":4},{"p":"1.0922","s":168},{"p":"1.0921","s":62},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0911","s":482},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":288},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0892","s":168}],"contract":"TOMO_USDT","id":1158359353,"t":1693526421287}}
2023-09-01T00:00:21.3014603Z {"time":1693526421,"time_ms":1693526421297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":24510},{"p":"1.503","s":102644},{"p":"1.504","s":293252},{"p":"1.505","s":685450},{"p":"1.506","s":7274},{"p":"1.507","s":187758},{"p":"1.508","s":187559},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":1121},{"p":"1.518","s":23930},{"p":"1.52","s":329193},{"p":"1.521","s":9767},{"p":"1.522","s":4019}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13174},{"p":"1.499","s":41154},{"p":"1.498","s":220588},{"p":"1.497","s":158343},{"p":"1.496","s":479009},{"p":"1.495","s":376557},{"p":"1.494","s":6665},{"p":"1.493","s":10341},{"p":"1.492","s":202434},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114383},{"p":"1.483","s":21700},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906655,"t":1693526421195}}
2023-09-01T00:00:21.3014710Z {"time":1693526421,"time_ms":1693526421297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9674","s":52},{"p":"9.9677","s":20},{"p":"9.968","s":52},{"p":"9.9694","s":52},{"p":"9.97","s":40},{"p":"9.9716","s":14},{"p":"9.9717","s":2},{"p":"9.9718","s":4},{"p":"9.972","s":52},{"p":"9.9726","s":2},{"p":"9.973","s":176},{"p":"9.9731","s":52},{"p":"9.9736","s":39},{"p":"9.9745","s":78},{"p":"9.975","s":40},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328}],"bids":[{"p":"9.9645","s":63},{"p":"9.9636","s":26},{"p":"9.9635","s":52},{"p":"9.9632","s":40},{"p":"9.9627","s":52},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":52},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30},{"p":"9.9579","s":79},{"p":"9.9574","s":306},{"p":"9.9573","s":30},{"p":"9.9572","s":50}],"contract":"AVAX_USDT","id":8335096401,"t":1693526421281}}
2023-09-01T00:00:21.3016806Z {"time":1693526421,"time_ms":1693526421298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":1721},{"p":"1.16","s":22057},{"p":"1.161","s":47428},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":4862},{"p":"1.155","s":18924},{"p":"1.154","s":21346},{"p":"1.153","s":39735},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":16441},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":1818},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544276,"t":1693526421076}}
2023-09-01T00:00:21.3019916Z {"time":1693526421,"time_ms":1693526421298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":5651},{"p":"34.99","s":573},{"p":"35","s":14806},{"p":"35.01","s":8231},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":3686},{"p":"35.12","s":4096},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.91","s":830},{"p":"34.9","s":6302},{"p":"34.88","s":14582},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.7","s":9453},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680081,"t":1693526421246}}
2023-09-01T00:00:21.3020151Z {"time":1693526421,"time_ms":1693526421299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462321,"t":1693526421204}}
2023-09-01T00:00:21.3022651Z {"time":1693526421,"time_ms":1693526421296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421285,"u":19433017972,"s":"DOGE_USDT","b":"0.063744","B":2191,"a":"0.063745","A":4}}
2023-09-01T00:00:21.3024479Z {"time":1693526421,"time_ms":1693526421298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3684","s":55},{"p":"1.3685","s":896},{"p":"1.3688","s":330},{"p":"1.3693","s":277},{"p":"1.3698","s":368},{"p":"1.37","s":219},{"p":"1.3701","s":2254},{"p":"1.3702","s":129},{"p":"1.3703","s":362},{"p":"1.3704","s":2853},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526}],"bids":[{"p":"1.3671","s":1},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3661","s":1349},{"p":"1.366","s":252},{"p":"1.3659","s":146},{"p":"1.3658","s":762},{"p":"1.3657","s":259},{"p":"1.3655","s":368},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":932},{"p":"1.3638","s":1180},{"p":"1.3632","s":148},{"p":"1.363","s":971},{"p":"1.3626","s":764},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988262887,"t":1693526421276}}
2023-09-01T00:00:21.3024570Z {"time":1693526421,"time_ms":1693526421299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":405},{"p":"0.0767","s":446},{"p":"0.07671","s":150},{"p":"0.07672","s":69},{"p":"0.07673","s":174},{"p":"0.07674","s":886},{"p":"0.07675","s":324},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":234},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":112},{"p":"0.07667","s":239},{"p":"0.07666","s":112},{"p":"0.07665","s":78},{"p":"0.07664","s":26},{"p":"0.07663","s":733},{"p":"0.07662","s":128},{"p":"0.07661","s":720},{"p":"0.0766","s":118},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1843},{"p":"0.0765","s":216},{"p":"0.07649","s":212},{"p":"0.07648","s":213},{"p":"0.07646","s":259}],"contract":"TRX_USDT","id":3665202693,"t":1693526421169}}
2023-09-01T00:00:21.3024575Z {"time":1693526421,"time_ms":1693526421299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7432","s":158},{"p":"0.7436","s":243},{"p":"0.7437","s":1627},{"p":"0.7438","s":243},{"p":"0.7439","s":4892},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7458","s":936},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344}],"bids":[{"p":"0.7425","s":486},{"p":"0.7424","s":2648},{"p":"0.7423","s":287},{"p":"0.7422","s":2077},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.7399","s":40},{"p":"0.7391","s":1309},{"p":"0.7386","s":6319}],"contract":"HOOK_USDT","id":1804268129,"t":1693526421189}}
2023-09-01T00:00:21.3025448Z {"time":1693526421,"time_ms":1693526421299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4214},{"p":"0.1651","s":240},{"p":"0.1652","s":12896},{"p":"0.1653","s":21429},{"p":"0.1657","s":14643},{"p":"0.1658","s":1206},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2740},{"p":"0.1639","s":27620},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913518,"t":1693526421091}}
2023-09-01T00:00:21.3027633Z {"time":1693526421,"time_ms":1693526421298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1062},{"p":"0.158","s":29360},{"p":"0.1581","s":244083},{"p":"0.1582","s":52704},{"p":"0.1583","s":25682},{"p":"0.1584","s":42585},{"p":"0.1585","s":53187},{"p":"0.1586","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1577","s":1413},{"p":"0.1576","s":20203},{"p":"0.1575","s":44120},{"p":"0.1574","s":64831},{"p":"0.1573","s":350},{"p":"0.1572","s":42294},{"p":"0.1571","s":17652},{"p":"0.157","s":37979},{"p":"0.1569","s":227964},{"p":"0.1568","s":13909},{"p":"0.1565","s":22147},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420434919,"t":1693526421206}}
2023-09-01T00:00:21.3028542Z {"time":1693526421,"time_ms":1693526421299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11479","s":648},{"p":"0.1148","s":300},{"p":"0.11481","s":300},{"p":"0.11482","s":492},{"p":"0.11483","s":3320},{"p":"0.11484","s":322},{"p":"0.11485","s":110},{"p":"0.11486","s":1335},{"p":"0.11488","s":84},{"p":"0.11491","s":344},{"p":"0.11492","s":600},{"p":"0.11494","s":3875},{"p":"0.11495","s":1190},{"p":"0.11497","s":1033},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11504","s":2173},{"p":"0.11505","s":1979},{"p":"0.11506","s":869}],"bids":[{"p":"0.11466","s":969},{"p":"0.11465","s":300},{"p":"0.11464","s":426},{"p":"0.11463","s":200},{"p":"0.11462","s":1551},{"p":"0.11461","s":2828},{"p":"0.1146","s":4077},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":3618},{"p":"0.11452","s":3712},{"p":"0.11449","s":3297},{"p":"0.11447","s":594},{"p":"0.11446","s":3694},{"p":"0.11441","s":1346},{"p":"0.11438","s":2201},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11433","s":1979},{"p":"0.1143","s":1681}],"contract":"XLM_USDT","id":3333229871,"t":1693526421191}}
2023-09-01T00:00:21.3031171Z {"time":1693526421,"time_ms":1693526421296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":252},{"p":"6.915","s":210},{"p":"6.916","s":231},{"p":"6.917","s":369},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":144},{"p":"6.921","s":1048},{"p":"6.922","s":136},{"p":"6.923","s":659},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.931","s":317},{"p":"6.932","s":3086},{"p":"6.934","s":1073},{"p":"6.935","s":231},{"p":"6.939","s":289}],"bids":[{"p":"6.905","s":115},{"p":"6.904","s":180},{"p":"6.903","s":50},{"p":"6.902","s":207},{"p":"6.901","s":411},{"p":"6.9","s":267},{"p":"6.899","s":14},{"p":"6.898","s":374},{"p":"6.897","s":1308},{"p":"6.896","s":287},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":375},{"p":"6.89","s":634},{"p":"6.889","s":255},{"p":"6.888","s":243},{"p":"6.887","s":1011},{"p":"6.886","s":767},{"p":"6.884","s":313},{"p":"6.883","s":1158}],"contract":"ATOM_USDT","id":6607411710,"t":1693526421283}}
2023-09-01T00:00:21.3031235Z {"time":1693526421,"time_ms":1693526421298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":734},{"p":"0.4958","s":487},{"p":"0.4959","s":867},{"p":"0.496","s":1707},{"p":"0.4961","s":1231},{"p":"0.4962","s":1394},{"p":"0.4963","s":5465},{"p":"0.4965","s":4299},{"p":"0.4966","s":8652},{"p":"0.4968","s":8936},{"p":"0.4969","s":5189},{"p":"0.497","s":1384},{"p":"0.4972","s":5255},{"p":"0.4973","s":2908},{"p":"0.4974","s":8941},{"p":"0.4977","s":86},{"p":"0.4978","s":883},{"p":"0.4983","s":2416},{"p":"0.4984","s":2958},{"p":"0.4991","s":5986}],"bids":[{"p":"0.4954","s":734},{"p":"0.4953","s":854},{"p":"0.4952","s":867},{"p":"0.4951","s":867},{"p":"0.495","s":2707},{"p":"0.4949","s":2356},{"p":"0.4948","s":1498},{"p":"0.4947","s":367},{"p":"0.4946","s":1121},{"p":"0.4945","s":1785},{"p":"0.4944","s":2445},{"p":"0.4943","s":7157},{"p":"0.4941","s":3192},{"p":"0.494","s":5378},{"p":"0.4936","s":2301},{"p":"0.4935","s":7275},{"p":"0.4933","s":2908},{"p":"0.4932","s":50},{"p":"0.4931","s":903},{"p":"0.493","s":4544}],"contract":"MAGIC_USDT","id":761241630,"t":1693526421274}}
2023-09-01T00:00:21.3031239Z {"time":1693526421,"time_ms":1693526421300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":501},{"p":"0.2518","s":2232},{"p":"0.2519","s":8684},{"p":"0.252","s":17982},{"p":"0.2521","s":15876},{"p":"0.2522","s":32387},{"p":"0.2524","s":35285},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68363},{"p":"0.2532","s":73547},{"p":"0.2533","s":1651},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":5973},{"p":"0.2537","s":28868}],"bids":[{"p":"0.2514","s":2},{"p":"0.2513","s":4938},{"p":"0.2512","s":2988},{"p":"0.2511","s":3067},{"p":"0.251","s":19430},{"p":"0.2509","s":13608},{"p":"0.2508","s":13090},{"p":"0.2507","s":4257},{"p":"0.2506","s":18544},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":36962},{"p":"0.2498","s":13212},{"p":"0.2497","s":107194},{"p":"0.2496","s":1253},{"p":"0.2494","s":49759},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672139,"t":1693526421251}}
2023-09-01T00:00:21.3034372Z {"time":1693526421,"time_ms":1693526421299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.507","s":712},{"p":"5.508","s":4354},{"p":"5.509","s":6546},{"p":"5.51","s":6038},{"p":"5.511","s":27053},{"p":"5.512","s":5419},{"p":"5.513","s":15102},{"p":"5.514","s":10053},{"p":"5.515","s":21027},{"p":"5.516","s":9268},{"p":"5.517","s":1444},{"p":"5.518","s":11493},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":4236},{"p":"5.522","s":131799},{"p":"5.523","s":1264},{"p":"5.524","s":1908},{"p":"5.528","s":13266},{"p":"5.529","s":25131}],"bids":[{"p":"5.506","s":712},{"p":"5.505","s":857},{"p":"5.504","s":356},{"p":"5.503","s":1932},{"p":"5.502","s":656},{"p":"5.501","s":1019},{"p":"5.5","s":4112},{"p":"5.499","s":34177},{"p":"5.498","s":8443},{"p":"5.497","s":20578},{"p":"5.496","s":4411},{"p":"5.495","s":9215},{"p":"5.494","s":12451},{"p":"5.493","s":14017},{"p":"5.492","s":1447},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":3741},{"p":"5.488","s":7259},{"p":"5.487","s":7848}],"contract":"APT_USDT","id":4762109426,"t":1693526421265}}
2023-09-01T00:00:21.3040302Z {"time":1693526421,"time_ms":1693526421296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03972","s":7265},{"p":"0.03974","s":301},{"p":"0.03975","s":252},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":72},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025575,"t":1693526421175}}
2023-09-01T00:00:21.3041236Z {"time":1693526421,"time_ms":1693526421299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3169},{"p":"0.5106","s":1303},{"p":"0.5107","s":8768},{"p":"0.5109","s":588},{"p":"0.511","s":2144},{"p":"0.5113","s":1844},{"p":"0.5116","s":1844},{"p":"0.5118","s":1200},{"p":"0.512","s":3124},{"p":"0.5121","s":9659},{"p":"0.5122","s":2042},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5089","s":221},{"p":"0.5088","s":588},{"p":"0.5085","s":3891},{"p":"0.5084","s":1844},{"p":"0.5083","s":2144},{"p":"0.5081","s":2047},{"p":"0.5079","s":1406},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5076","s":1200},{"p":"0.5075","s":2914},{"p":"0.5071","s":5861},{"p":"0.507","s":1280},{"p":"0.5066","s":3798},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042100,"t":1693526421215}}
2023-09-01T00:00:21.3041262Z {"time":1693526421,"time_ms":1693526421299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":80747},{"p":"0.001371","s":5000},{"p":"0.001372","s":26289},{"p":"0.001373","s":3066},{"p":"0.001374","s":27461},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001381","s":24961},{"p":"0.001382","s":5056},{"p":"0.001395","s":19887},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":47627},{"p":"0.001437","s":94}],"bids":[{"p":"0.001364","s":5704},{"p":"0.001363","s":3596},{"p":"0.001362","s":5509},{"p":"0.00136","s":15941},{"p":"0.001359","s":25709},{"p":"0.001358","s":13822},{"p":"0.001357","s":10415},{"p":"0.001356","s":5567},{"p":"0.001355","s":3665},{"p":"0.001354","s":3084},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":1633},{"p":"0.001349","s":7773},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20842},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625242,"t":1693526421050}}
2023-09-01T00:00:21.3043663Z {"time":1693526421,"time_ms":1693526421300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":365}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679455,"t":1693526421057}}
2023-09-01T00:00:21.3043858Z {"time":1693526421,"time_ms":1693526421301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7183},{"p":"0.00974","s":147126},{"p":"0.00975","s":60525},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":25733},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":53870},{"p":"0.00968","s":88230},{"p":"0.00967","s":51387},{"p":"0.00965","s":20586},{"p":"0.0096","s":25733},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476423,"t":1693526421253}}
2023-09-01T00:00:21.3044118Z {"time":1693526421,"time_ms":1693526421301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16969","s":202},{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":405},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599}],"bids":[{"p":"0.16913","s":202},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.16903","s":926},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16879","s":412},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16843","s":2260},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111}],"contract":"BAT_USDT","id":2226406074,"t":1693526421286}}
2023-09-01T00:00:21.3046019Z {"time":1693526421,"time_ms":1693526421301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":450},{"p":"3.765","s":12},{"p":"3.766","s":450},{"p":"3.767","s":850},{"p":"3.768","s":1836},{"p":"3.769","s":5867},{"p":"3.77","s":525},{"p":"3.771","s":1187},{"p":"3.772","s":14931},{"p":"3.773","s":475},{"p":"3.774","s":2227},{"p":"3.775","s":18306},{"p":"3.776","s":2924},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":5200},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172}],"bids":[{"p":"3.762","s":616},{"p":"3.761","s":450},{"p":"3.759","s":850},{"p":"3.758","s":5353},{"p":"3.757","s":7219},{"p":"3.756","s":18566},{"p":"3.755","s":548},{"p":"3.754","s":9193},{"p":"3.752","s":3224},{"p":"3.751","s":1174},{"p":"3.75","s":18306},{"p":"3.749","s":34736},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472405668,"t":1693526421257}}
2023-09-01T00:00:21.3053767Z {"time":1693526421,"time_ms":1693526421297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6175","s":648},{"p":"0.6176","s":559},{"p":"0.6177","s":128},{"p":"0.6179","s":4770},{"p":"0.618","s":896},{"p":"0.6181","s":6805},{"p":"0.6182","s":5159},{"p":"0.6183","s":1088},{"p":"0.6184","s":9416},{"p":"0.6185","s":1976},{"p":"0.6188","s":1580},{"p":"0.6189","s":7498},{"p":"0.619","s":1691},{"p":"0.6192","s":1621},{"p":"0.6193","s":789},{"p":"0.6195","s":2421},{"p":"0.6201","s":2400}],"bids":[{"p":"0.6166","s":12},{"p":"0.6162","s":648},{"p":"0.6158","s":589},{"p":"0.6157","s":5844},{"p":"0.6156","s":293},{"p":"0.6155","s":1135},{"p":"0.6154","s":1999},{"p":"0.6152","s":11877},{"p":"0.6151","s":792},{"p":"0.615","s":105},{"p":"0.6149","s":105},{"p":"0.6145","s":1621},{"p":"0.6143","s":9904},{"p":"0.6142","s":3276},{"p":"0.6139","s":4123},{"p":"0.6137","s":792},{"p":"0.6134","s":1693},{"p":"0.6133","s":1621},{"p":"0.6131","s":3227},{"p":"0.613","s":811}],"contract":"THETA_USDT","id":3456142171,"t":1693526421136}}
2023-09-01T00:00:21.3054107Z {"time":1693526421,"time_ms":1693526421301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":7391},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":6814},{"p":"0.1131","s":27435},{"p":"0.113","s":171122},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031587,"t":1693526421052}}
2023-09-01T00:00:21.3054921Z {"time":1693526421,"time_ms":1693526421301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":334},{"p":"0.004392","s":83},{"p":"0.004393","s":2204},{"p":"0.004394","s":7410},{"p":"0.004396","s":6384},{"p":"0.004397","s":2378},{"p":"0.004398","s":10435},{"p":"0.004399","s":359},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":119},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004383","s":125},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004377","s":359},{"p":"0.004376","s":6384},{"p":"0.004375","s":2377},{"p":"0.004374","s":2121},{"p":"0.004373","s":6369},{"p":"0.004372","s":8763},{"p":"0.004367","s":3268},{"p":"0.004364","s":10435},{"p":"0.00436","s":128},{"p":"0.004359","s":20718},{"p":"0.004358","s":1120},{"p":"0.004357","s":2948},{"p":"0.004355","s":12915},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164259,"t":1693526421204}}
2023-09-01T00:00:21.3056225Z {"time":1693526421,"time_ms":1693526421301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015745","s":663},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":41},{"p":"0.015754","s":41},{"p":"0.015757","s":41},{"p":"0.015758","s":2594},{"p":"0.015763","s":13716},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015785","s":814},{"p":"0.015792","s":23},{"p":"0.015795","s":158},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.01581","s":79},{"p":"0.015818","s":906},{"p":"0.015819","s":461},{"p":"0.015824","s":472},{"p":"0.015825","s":631}],"bids":[{"p":"0.015696","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":5511},{"p":"0.015691","s":2141},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015672","s":204},{"p":"0.015671","s":635},{"p":"0.01567","s":13089},{"p":"0.015665","s":1881},{"p":"0.015655","s":818},{"p":"0.015643","s":1610},{"p":"0.015641","s":912},{"p":"0.015638","s":159},{"p":"0.015631","s":1271},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015618","s":79}],"contract":"VET_USDT","id":2249420796,"t":1693526421280}}
2023-09-01T00:00:21.3059117Z {"time":1693526421,"time_ms":1693526421301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":11229},{"p":"0.0413","s":16148},{"p":"0.0414","s":50724},{"p":"0.0418","s":2},{"p":"0.042","s":3650},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0432","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":1},{"p":"0.0444","s":2},{"p":"0.0445","s":1},{"p":"0.0447","s":4},{"p":"0.0448","s":1}],"bids":[{"p":"0.0408","s":2897},{"p":"0.0407","s":9034},{"p":"0.0406","s":11962},{"p":"0.0404","s":16180},{"p":"0.0402","s":2366},{"p":"0.0401","s":2342},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.039","s":154178},{"p":"0.0389","s":149111},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":131829},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2},{"p":"0.0373","s":5},{"p":"0.0371","s":1}],"contract":"ACA_USDT","id":155560183,"t":1693526421154}}
2023-09-01T00:00:21.3060285Z {"time":1693526421,"time_ms":1693526421301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1197},{"p":"63.85","s":1609},{"p":"63.86","s":9073},{"p":"63.87","s":6137},{"p":"63.88","s":16925},{"p":"63.89","s":9463},{"p":"63.9","s":4712},{"p":"63.91","s":28987},{"p":"63.92","s":2695},{"p":"63.93","s":6866},{"p":"63.94","s":2978},{"p":"63.95","s":1576},{"p":"63.96","s":1152},{"p":"63.97","s":2702},{"p":"63.98","s":11150},{"p":"63.99","s":16210},{"p":"64","s":689},{"p":"64.01","s":11804},{"p":"64.02","s":35068},{"p":"64.03","s":771}],"bids":[{"p":"63.83","s":2695},{"p":"63.82","s":1800},{"p":"63.81","s":6793},{"p":"63.8","s":6126},{"p":"63.79","s":15145},{"p":"63.78","s":6497},{"p":"63.77","s":15576},{"p":"63.76","s":9481},{"p":"63.75","s":3543},{"p":"63.74","s":17925},{"p":"63.73","s":3526},{"p":"63.72","s":5547},{"p":"63.71","s":6003},{"p":"63.7","s":22963},{"p":"63.69","s":2037},{"p":"63.68","s":920},{"p":"63.67","s":736},{"p":"63.66","s":10521},{"p":"63.65","s":477},{"p":"63.64","s":716}],"contract":"LTC_USDT","id":7852194470,"t":1693526421284}}
2023-09-01T00:00:21.3062956Z {"time":1693526421,"time_ms":1693526421302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3223","s":25},{"p":"0.3224","s":2462},{"p":"0.3225","s":5875},{"p":"0.3226","s":6322},{"p":"0.3227","s":16226},{"p":"0.3228","s":2292},{"p":"0.3229","s":825},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3255","s":310},{"p":"0.3262","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3219","s":1383},{"p":"0.3218","s":1048},{"p":"0.3217","s":1235},{"p":"0.3216","s":11011},{"p":"0.3215","s":10376},{"p":"0.3214","s":4082},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059058201,"t":1693526421091}}
2023-09-01T00:00:21.3066778Z {"time":1693526421,"time_ms":1693526421302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":221},{"p":"0.00115","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594271,"t":1693526421256}}
2023-09-01T00:00:21.3066891Z {"time":1693526421,"time_ms":1693526421303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":2574},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173588,"t":1693526421251}}
2023-09-01T00:00:21.3070880Z {"time":1693526421,"time_ms":1693526421303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":2129},{"p":"18.853","s":1346},{"p":"18.854","s":1978},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.798","s":182},{"p":"18.794","s":105},{"p":"18.793","s":50},{"p":"18.789","s":1792},{"p":"18.788","s":5},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.777","s":1346},{"p":"18.773","s":1978},{"p":"18.759","s":2858},{"p":"18.744","s":2226},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110}],"contract":"KSM_USDT","id":3303259188,"t":1693526421288}}
2023-09-01T00:00:21.3073633Z {"time":1693526421,"time_ms":1693526421303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":1053},{"p":"0.4086","s":1327},{"p":"0.4087","s":7379},{"p":"0.4088","s":21568},{"p":"0.4089","s":13028},{"p":"0.409","s":3836},{"p":"0.4094","s":15128},{"p":"0.4096","s":20698},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":2251},{"p":"0.4107","s":7372},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979}],"bids":[{"p":"0.4074","s":35},{"p":"0.4073","s":1327},{"p":"0.4072","s":1427},{"p":"0.4071","s":10397},{"p":"0.4069","s":4913},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":11462},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4039","s":20785},{"p":"0.4033","s":979}],"contract":"ARKM_USDT","id":115504076,"t":1693526421279}}
2023-09-01T00:00:21.3076368Z {"time":1693526421,"time_ms":1693526421302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063745","s":4},{"p":"0.063751","s":338},{"p":"0.063752","s":1557},{"p":"0.063755","s":1940},{"p":"0.063756","s":838},{"p":"0.063757","s":400},{"p":"0.063759","s":2524},{"p":"0.06376","s":3473},{"p":"0.063762","s":838},{"p":"0.063764","s":4},{"p":"0.063766","s":838},{"p":"0.063768","s":829},{"p":"0.063769","s":785},{"p":"0.06377","s":156},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.063779","s":78},{"p":"0.06378","s":18885}],"bids":[{"p":"0.063744","s":2191},{"p":"0.063739","s":554},{"p":"0.063737","s":24},{"p":"0.063736","s":2636},{"p":"0.063735","s":334},{"p":"0.063733","s":1319},{"p":"0.06373","s":1329},{"p":"0.063729","s":1324},{"p":"0.063727","s":2223},{"p":"0.063726","s":2257},{"p":"0.063725","s":600},{"p":"0.063723","s":1048},{"p":"0.063722","s":446},{"p":"0.06372","s":3795},{"p":"0.063719","s":1091},{"p":"0.063718","s":490},{"p":"0.063717","s":3081},{"p":"0.063716","s":1008},{"p":"0.063715","s":1373},{"p":"0.063714","s":1869}],"contract":"DOGE_USDT","id":19433017973,"t":1693526421287}}
2023-09-01T00:00:21.3076712Z {"time":1693526421,"time_ms":1693526421304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5635","s":44},{"p":"1.5637","s":2232},{"p":"1.5639","s":643},{"p":"1.564","s":39},{"p":"1.5641","s":731},{"p":"1.5642","s":668},{"p":"1.5643","s":334},{"p":"1.5645","s":1407},{"p":"1.5649","s":234},{"p":"1.565","s":3454},{"p":"1.5651","s":668},{"p":"1.5652","s":2340},{"p":"1.5653","s":1588},{"p":"1.5655","s":1796},{"p":"1.5656","s":2406},{"p":"1.5658","s":2080},{"p":"1.566","s":1330},{"p":"1.5663","s":2559},{"p":"1.5666","s":334},{"p":"1.5671","s":1045}],"bids":[{"p":"1.5618","s":6},{"p":"1.5615","s":300},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.561","s":622},{"p":"1.5607","s":103},{"p":"1.5606","s":1820},{"p":"1.5605","s":209},{"p":"1.5602","s":622},{"p":"1.56","s":2469},{"p":"1.5599","s":39},{"p":"1.5595","s":4079},{"p":"1.5594","s":445},{"p":"1.5592","s":1922},{"p":"1.5589","s":479},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":144},{"p":"1.5579","s":1850},{"p":"1.5578","s":1616}],"contract":"LDO_USDT","id":2216580314,"t":1693526421289}}
2023-09-01T00:00:21.3078889Z {"time":1693526421,"time_ms":1693526421303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421291,"u":1754061191,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2481","A":3842}}
2023-09-01T00:00:21.3080568Z {"time":1693526421,"time_ms":1693526421303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421294,"u":1538260827,"s":"UNFI_USDT","b":"7.56","B":1391,"a":"7.581","A":10}}
2023-09-01T00:00:21.3082599Z {"time":1693526421,"time_ms":1693526421302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":34036},{"p":"0.003496","s":5403},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936},{"p":"0.003547","s":2220},{"p":"0.003549","s":2455}],"bids":[{"p":"0.003469","s":51},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":2793},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":34036},{"p":"0.003448","s":6511},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003383","s":421}],"contract":"XVG_USDT","id":488707726,"t":1693526421161}}
2023-09-01T00:00:21.3083010Z {"time":1693526421,"time_ms":1693526421302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5706","s":11},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5723","s":166},{"p":"0.5724","s":50},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404}],"bids":[{"p":"0.5685","s":122},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5674","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796445750,"t":1693526421239}}
2023-09-01T00:00:21.3083133Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.2","s":200},{"p":"477.3","s":630},{"p":"477.4","s":566},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4294},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.9","s":7970}],"bids":[{"p":"476.4","s":412},{"p":"476","s":1},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.7","s":276},{"p":"475.2","s":178},{"p":"474.7","s":3703},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1},{"p":"468.6","s":6443}],"contract":"YFII_USDT","id":4430053193,"t":1693526421226}}
2023-09-01T00:00:21.3083856Z {"time":1693526421,"time_ms":1693526421304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1327},{"p":"0.05627","s":400},{"p":"0.05628","s":650},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05637","s":879},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.05662","s":16672},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05613","s":400},{"p":"0.05612","s":2843},{"p":"0.0561","s":7902},{"p":"0.05609","s":12462},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":711},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":2175},{"p":"0.05592","s":2612},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718}],"contract":"ASTR_USDT","id":609716554,"t":1693526421256}}
2023-09-01T00:00:21.3084035Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":1},{"p":"0.00001742","s":2185},{"p":"0.00001743","s":9737},{"p":"0.00001744","s":30654},{"p":"0.00001745","s":37243},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92500},{"p":"0.00001748","s":27018},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.0000174","s":3137},{"p":"0.00001739","s":30555},{"p":"0.00001738","s":7718},{"p":"0.00001737","s":47831},{"p":"0.00001736","s":15697},{"p":"0.00001735","s":22215},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":32573},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":27805},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":19164},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431767,"t":1693526421217}}
2023-09-01T00:00:21.3084569Z {"time":1693526421,"time_ms":1693526421304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":10},{"p":"0.4018","s":450},{"p":"0.4019","s":946},{"p":"0.402","s":750},{"p":"0.4021","s":4481},{"p":"0.4022","s":8734},{"p":"0.4023","s":15561},{"p":"0.4024","s":1050},{"p":"0.4025","s":450},{"p":"0.4026","s":3389},{"p":"0.4027","s":2208},{"p":"0.4028","s":10861},{"p":"0.4029","s":1746},{"p":"0.403","s":27784},{"p":"0.4032","s":2939},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4016","s":1040},{"p":"0.4015","s":888},{"p":"0.4014","s":952},{"p":"0.4013","s":1609},{"p":"0.4012","s":4224},{"p":"0.4011","s":3885},{"p":"0.401","s":450},{"p":"0.4009","s":10144},{"p":"0.4008","s":3989},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4001","s":1749},{"p":"0.4","s":1960},{"p":"0.3998","s":7662},{"p":"0.3996","s":450},{"p":"0.3995","s":1560},{"p":"0.3994","s":30925}],"contract":"LUNA_USDT","id":6575477046,"t":1693526421284}}
2023-09-01T00:00:21.3087744Z {"time":1693526421,"time_ms":1693526421304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01615","s":6706},{"p":"0.01616","s":19513},{"p":"0.01617","s":14631},{"p":"0.01618","s":48090},{"p":"0.01619","s":6462},{"p":"0.0162","s":33479},{"p":"0.01621","s":3158},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51236},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":1033},{"p":"0.01632","s":7648},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":5107},{"p":"0.01611","s":4866},{"p":"0.0161","s":30644},{"p":"0.01609","s":15040},{"p":"0.01608","s":13106},{"p":"0.01607","s":33471},{"p":"0.01605","s":16795},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":7107},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137639775,"t":1693526421154}}
2023-09-01T00:00:21.3092017Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421294,"u":49607898066,"s":"BTC_USDT","b":"25927.8","B":138078,"a":"25927.9","A":64161}}
2023-09-01T00:00:21.3095920Z {"time":1693526421,"time_ms":1693526421302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4265","s":254},{"p":"1.4266","s":420},{"p":"1.4267","s":256},{"p":"1.4268","s":47},{"p":"1.4269","s":127},{"p":"1.4271","s":1215},{"p":"1.4272","s":2183},{"p":"1.4273","s":759},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":725},{"p":"1.4278","s":1504},{"p":"1.4279","s":485},{"p":"1.428","s":447},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":1097},{"p":"1.4285","s":318},{"p":"1.4286","s":212}],"bids":[{"p":"1.4264","s":4},{"p":"1.4262","s":174},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":105},{"p":"1.4256","s":365},{"p":"1.4255","s":280},{"p":"1.4254","s":581},{"p":"1.4253","s":209},{"p":"1.4252","s":212},{"p":"1.4251","s":632},{"p":"1.425","s":663},{"p":"1.4249","s":1509},{"p":"1.4248","s":196},{"p":"1.4246","s":633},{"p":"1.4245","s":1202},{"p":"1.4243","s":447},{"p":"1.4241","s":24492},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565024,"t":1693526421223}}
2023-09-01T00:00:21.3096320Z {"time":1693526421,"time_ms":1693526421304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":44},{"p":"4.277","s":7611},{"p":"4.278","s":3768},{"p":"4.279","s":10932},{"p":"4.283","s":13342},{"p":"4.286","s":1166},{"p":"4.287","s":6089},{"p":"4.292","s":151},{"p":"4.293","s":5891},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.302","s":857},{"p":"4.304","s":2323},{"p":"4.305","s":1231},{"p":"4.306","s":1298},{"p":"4.308","s":4642},{"p":"4.31","s":2591},{"p":"4.311","s":2623},{"p":"4.312","s":2319}],"bids":[{"p":"4.267","s":1731},{"p":"4.265","s":4329},{"p":"4.264","s":21217},{"p":"4.263","s":20652},{"p":"4.262","s":8498},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.248","s":3516},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.235","s":3580},{"p":"4.233","s":2647},{"p":"4.231","s":7295}],"contract":"ANT_USDT","id":1286752515,"t":1693526421281}}
2023-09-01T00:00:21.3096531Z {"time":1693526421,"time_ms":1693526421304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":500},{"p":"0.1494","s":14079},{"p":"0.1495","s":17572},{"p":"0.1496","s":26663},{"p":"0.1497","s":21142},{"p":"0.1498","s":5803},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":7863},{"p":"0.1489","s":16461},{"p":"0.1488","s":30354},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072246,"t":1693526421135}}
2023-09-01T00:00:21.3096763Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":900},{"p":"207.5","s":2245},{"p":"207.55","s":6773},{"p":"207.6","s":12933},{"p":"207.65","s":9483},{"p":"207.7","s":24405},{"p":"207.75","s":10687},{"p":"207.8","s":10182},{"p":"207.85","s":63688},{"p":"207.9","s":51752},{"p":"207.95","s":7386},{"p":"208","s":1059},{"p":"208.05","s":56931},{"p":"208.1","s":7032},{"p":"208.15","s":61916},{"p":"208.2","s":45874},{"p":"208.25","s":6081},{"p":"208.3","s":1720},{"p":"208.35","s":835},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3920},{"p":"207.35","s":4691},{"p":"207.3","s":9513},{"p":"207.25","s":9207},{"p":"207.2","s":20558},{"p":"207.15","s":19847},{"p":"207.1","s":8292},{"p":"207.05","s":32842},{"p":"207","s":8704},{"p":"206.95","s":10448},{"p":"206.9","s":7360},{"p":"206.85","s":36904},{"p":"206.8","s":5645},{"p":"206.75","s":5855},{"p":"206.7","s":5824},{"p":"206.65","s":49765},{"p":"206.6","s":78886},{"p":"206.55","s":21424},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231618498,"t":1693526421259}}
2023-09-01T00:00:21.3096888Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1468","s":2},{"p":"1.1469","s":591},{"p":"1.1471","s":273},{"p":"1.1472","s":280},{"p":"1.1473","s":186},{"p":"1.1474","s":186},{"p":"1.1475","s":1096},{"p":"1.1476","s":2406},{"p":"1.1477","s":186},{"p":"1.1478","s":186},{"p":"1.1479","s":186},{"p":"1.148","s":13252},{"p":"1.1481","s":2947},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1485","s":2},{"p":"1.1486","s":475},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153}],"bids":[{"p":"1.1465","s":157},{"p":"1.1464","s":2},{"p":"1.1462","s":89},{"p":"1.1461","s":356},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310},{"p":"1.1445","s":99},{"p":"1.1443","s":13068}],"contract":"API3_USDT","id":762568253,"t":1693526421283}}
2023-09-01T00:00:21.3099906Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421291,"u":13185519125,"s":"SOL_USDT","b":"19.7085","B":12,"a":"19.7122","A":24}}
2023-09-01T00:00:21.3100021Z {"time":1693526421,"time_ms":1693526421306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":1574},{"p":"0.4999","s":1767},{"p":"0.5","s":9723},{"p":"0.5001","s":11629},{"p":"0.5002","s":22052},{"p":"0.5003","s":2802},{"p":"0.5004","s":39046},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":39435},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":102895},{"p":"0.5014","s":6287},{"p":"0.5015","s":128224},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4997","s":2994},{"p":"0.4996","s":1352},{"p":"0.4995","s":4154},{"p":"0.4994","s":4167},{"p":"0.4993","s":11539},{"p":"0.4992","s":58345},{"p":"0.4991","s":9526},{"p":"0.499","s":4861},{"p":"0.4989","s":10638},{"p":"0.4988","s":9640},{"p":"0.4987","s":60151},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854652,"t":1693526421264}}
2023-09-01T00:00:21.3101780Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421294,"u":443115072,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.516","A":236}}
2023-09-01T00:00:21.3101875Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":730},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":9442},{"p":"4.658","s":4482},{"p":"4.659","s":5674},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.666","s":557},{"p":"4.668","s":8849},{"p":"4.67","s":10308},{"p":"4.671","s":49239},{"p":"4.672","s":2148},{"p":"4.673","s":967},{"p":"4.675","s":5133}],"bids":[{"p":"4.65","s":4},{"p":"4.649","s":1144},{"p":"4.646","s":1465},{"p":"4.645","s":8571},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":4265},{"p":"4.64","s":16585},{"p":"4.638","s":3131},{"p":"4.636","s":5122},{"p":"4.631","s":69139},{"p":"4.628","s":60},{"p":"4.627","s":7602},{"p":"4.626","s":45733},{"p":"4.624","s":10158},{"p":"4.623","s":2470},{"p":"4.622","s":3008},{"p":"4.621","s":8602},{"p":"4.62","s":2148}],"contract":"AXS_USDT","id":4195505888,"t":1693526421289}}
2023-09-01T00:00:21.3102825Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421299,"u":2154653637,"s":"USTC_USDT","b":"0.012015","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:21.3107033Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421296,"u":10089559674,"s":"LINK_USDT","b":"5.8725","B":78,"a":"5.8727","A":51}}
2023-09-01T00:00:21.3107058Z {"time":1693526421,"time_ms":1693526421301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5525","s":16},{"p":"5525.1","s":6278},{"p":"5527.1","s":7870},{"p":"5528.6","s":620},{"p":"5529","s":117},{"p":"5529.1","s":117},{"p":"5529.4","s":117},{"p":"5529.5","s":117},{"p":"5530.7","s":117},{"p":"5531.5","s":117},{"p":"5532","s":3351},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.4","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547.7","s":3648},{"p":"5550.7","s":610}],"bids":[{"p":"5512.1","s":110},{"p":"5512","s":2},{"p":"5511.9","s":7914},{"p":"5511.1","s":6271},{"p":"5510.2","s":3662},{"p":"5509.3","s":5670},{"p":"5509","s":627},{"p":"5508.3","s":3239},{"p":"5507.3","s":117},{"p":"5507.2","s":116},{"p":"5507","s":117},{"p":"5506.6","s":3270},{"p":"5503.4","s":1425},{"p":"5502.6","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931474743,"t":1693526421200}}
2023-09-01T00:00:21.3107064Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421288,"u":3303259188,"s":"KSM_USDT","b":"18.798","B":182,"a":"18.848","A":605}}
2023-09-01T00:00:21.3107149Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421292,"u":5669963706,"s":"UNI_USDT","b":"4.3619","B":134,"a":"4.3641","A":161}}
2023-09-01T00:00:21.3107229Z {"time":1693526421,"time_ms":1693526421302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":379766},{"p":"0.0935","s":833993},{"p":"0.0936","s":2094112},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1482173},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":334780},{"p":"0.0931","s":474027},{"p":"0.093","s":1991423},{"p":"0.0929","s":1463024},{"p":"0.0928","s":1587646},{"p":"0.0927","s":1498600},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432606,"t":1693526421158}}
2023-09-01T00:00:21.3107355Z {"time":1693526421,"time_ms":1693526421307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3641","s":161},{"p":"4.3642","s":136},{"p":"4.3644","s":45},{"p":"4.3646","s":67},{"p":"4.3649","s":145},{"p":"4.365","s":166},{"p":"4.3653","s":67},{"p":"4.366","s":746},{"p":"4.3662","s":67},{"p":"4.367","s":362},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745},{"p":"4.3691","s":241},{"p":"4.3693","s":67},{"p":"4.3694","s":404},{"p":"4.3699","s":239},{"p":"4.3701","s":780}],"bids":[{"p":"4.3619","s":134},{"p":"4.3613","s":117},{"p":"4.361","s":50},{"p":"4.3608","s":50},{"p":"4.3604","s":77},{"p":"4.3603","s":117},{"p":"4.3597","s":94},{"p":"4.3585","s":91},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":670},{"p":"4.3553","s":252},{"p":"4.3552","s":159},{"p":"4.3546","s":67},{"p":"4.3545","s":239}],"contract":"UNI_USDT","id":5669963706,"t":1693526421292}}
2023-09-01T00:00:21.3107845Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421299,"u":1158359357,"s":"TOMO_USDT","b":"1.0928","B":2,"a":"1.0939","A":44}}
2023-09-01T00:00:21.3111800Z {"time":1693526421,"time_ms":1693526421307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8727","s":51},{"p":"5.8729","s":29},{"p":"5.8734","s":382},{"p":"5.8735","s":123},{"p":"5.8737","s":36},{"p":"5.8739","s":159},{"p":"5.874","s":199},{"p":"5.8741","s":159},{"p":"5.8742","s":123},{"p":"5.8743","s":159},{"p":"5.8744","s":123},{"p":"5.8745","s":2201},{"p":"5.8746","s":123},{"p":"5.8747","s":114},{"p":"5.8748","s":123},{"p":"5.8749","s":159},{"p":"5.875","s":258},{"p":"5.8751","s":36},{"p":"5.8752","s":290},{"p":"5.8753","s":123}],"bids":[{"p":"5.8725","s":78},{"p":"5.8724","s":30},{"p":"5.8723","s":30},{"p":"5.8722","s":156},{"p":"5.8719","s":30},{"p":"5.8717","s":111},{"p":"5.8715","s":176},{"p":"5.8712","s":98},{"p":"5.871","s":143},{"p":"5.8709","s":78},{"p":"5.8708","s":98},{"p":"5.8707","s":46},{"p":"5.8706","s":63},{"p":"5.8705","s":61},{"p":"5.8703","s":120},{"p":"5.8702","s":90},{"p":"5.8701","s":61},{"p":"5.87","s":398},{"p":"5.8699","s":60},{"p":"5.8698","s":78}],"contract":"LINK_USDT","id":10089559674,"t":1693526421296}}
2023-09-01T00:00:21.3113918Z {"time":1693526421,"time_ms":1693526421307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":2},{"p":"0.00002362","s":4059},{"p":"0.00002363","s":8980},{"p":"0.00002364","s":25868},{"p":"0.00002365","s":1239},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":28614},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":4239},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002358","s":15},{"p":"0.00002357","s":500},{"p":"0.00002356","s":3273},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":5824},{"p":"0.00002352","s":7019},{"p":"0.00002351","s":13275},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":16750}],"contract":"XEC_USDT","id":871038775,"t":1693526421052}}
2023-09-01T00:00:21.3119340Z {"time":1693526421,"time_ms":1693526421307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":270},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4758","s":1399},{"p":"0.4759","s":1480},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":2731},{"p":"0.4769","s":1290},{"p":"0.4772","s":997},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":3714},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.472","s":4212},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984656,"t":1693526421181}}
2023-09-01T00:00:21.3120299Z {"time":1693526421,"time_ms":1693526421308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002626","s":1993},{"p":"0.00263","s":2114},{"p":"0.002631","s":5912},{"p":"0.002632","s":9923},{"p":"0.002635","s":9168},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002679","s":4010},{"p":"0.002692","s":371}],"bids":[{"p":"0.002617","s":1310},{"p":"0.002611","s":3891},{"p":"0.002606","s":9168},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002603","s":9287},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":2103},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002563","s":4072},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426423,"t":1693526421289}}
2023-09-01T00:00:21.3120434Z {"time":1693526421,"time_ms":1693526421305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":4308},{"p":"31.25","s":2503},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35960},{"p":"31.29","s":884},{"p":"31.3","s":37992},{"p":"31.31","s":3906},{"p":"31.32","s":46812},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43450},{"p":"31.37","s":562},{"p":"31.38","s":5828},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":1806},{"p":"31.19","s":1562},{"p":"31.18","s":4701},{"p":"31.17","s":2522},{"p":"31.16","s":22509},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":15715},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346},{"p":"31.02","s":62459}],"contract":"BSV_USDT","id":2186227388,"t":1693526421068}}
2023-09-01T00:00:21.3120665Z {"time":1693526421,"time_ms":1693526421306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5065","s":2002},{"p":"0.5068","s":6868},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1363},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5077","s":13421},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":895},{"p":"0.5086","s":13576},{"p":"0.5088","s":11312},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5102","s":7737},{"p":"0.5108","s":13178},{"p":"0.5109","s":16196}],"bids":[{"p":"0.5058","s":500},{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5051","s":10039},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5047","s":9622},{"p":"0.5045","s":4474},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5032","s":18176},{"p":"0.5031","s":4849},{"p":"0.503","s":100},{"p":"0.5027","s":10219},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662005,"t":1693526421288}}
2023-09-01T00:00:21.3123370Z {"time":1693526421,"time_ms":1693526421307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":15732},{"p":"0.2295","s":5535},{"p":"0.2296","s":14014},{"p":"0.2297","s":1855},{"p":"0.2298","s":20011},{"p":"0.2303","s":864},{"p":"0.2304","s":16850},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":46948},{"p":"0.2311","s":2737},{"p":"0.2312","s":42315},{"p":"0.2313","s":1841},{"p":"0.2316","s":61974},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.2319","s":15492},{"p":"0.2321","s":2181},{"p":"0.2323","s":3181}],"bids":[{"p":"0.2291","s":32},{"p":"0.229","s":2021},{"p":"0.2289","s":4020},{"p":"0.2288","s":37208},{"p":"0.2287","s":6034},{"p":"0.2286","s":27628},{"p":"0.2285","s":3488},{"p":"0.2284","s":31754},{"p":"0.2283","s":7639},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":39016},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":6476}],"contract":"FET_USDT","id":213539209,"t":1693526421286}}
2023-09-01T00:00:21.3127166Z {"time":1693526421,"time_ms":1693526421308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.229","s":20},{"p":"43.23","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.785","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984796,"t":1693526421240}}
2023-09-01T00:00:21.3135796Z {"time":1693526421,"time_ms":1693526421306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":691},{"p":"0.03974","s":691},{"p":"0.03975","s":1812},{"p":"0.03976","s":1548},{"p":"0.03977","s":2239},{"p":"0.03978","s":4958},{"p":"0.03979","s":3528},{"p":"0.0398","s":3182},{"p":"0.03981","s":562},{"p":"0.03982","s":3189},{"p":"0.03983","s":3139},{"p":"0.03984","s":5459},{"p":"0.03985","s":562},{"p":"0.03986","s":2620},{"p":"0.03988","s":800},{"p":"0.03989","s":2517},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562}],"bids":[{"p":"0.0397","s":562},{"p":"0.03969","s":2212},{"p":"0.03968","s":691},{"p":"0.03967","s":4391},{"p":"0.03966","s":937},{"p":"0.03965","s":1253},{"p":"0.03964","s":1464},{"p":"0.03963","s":4618},{"p":"0.03962","s":3189},{"p":"0.0396","s":562},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":5699},{"p":"0.03955","s":1362},{"p":"0.03954","s":6468},{"p":"0.03952","s":562},{"p":"0.03951","s":3778},{"p":"0.0395","s":5102},{"p":"0.03949","s":6508}],"contract":"ARPA_USDT","id":2119407468,"t":1693526421294}}
2023-09-01T00:00:21.3176471Z {"time":1693526421,"time_ms":1693526421313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421307,"u":847021371,"s":"WLD_USDT","b":"1.1371","B":1743,"a":"1.1374","A":802}}
2023-09-01T00:00:21.3176606Z {"time":1693526421,"time_ms":1693526421313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421307,"u":2300881947,"s":"STORJ_USDT","b":"0.2244","B":5538,"a":"0.2248","A":6295}}
2023-09-01T00:00:21.3179714Z {"time":1693526421,"time_ms":1693526421313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421306,"u":631666067,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":206}}
2023-09-01T00:00:21.3179822Z {"time":1693526421,"time_ms":1693526421313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421305,"u":1821992494,"s":"LADYS_USDT","b":"0.00000003266","B":308,"a":"0.00000003272","A":61}}
2023-09-01T00:00:21.3184510Z {"time":1693526421,"time_ms":1693526421314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421296,"u":3949773630,"s":"XMR_USDT","b":"142.76","B":281,"a":"143.02","A":261}}
2023-09-01T00:00:21.3187400Z {"time":1693526421,"time_ms":1693526421313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421307,"u":271033380,"s":"JOE_USDT","b":"0.3115","B":400,"a":"0.3118","A":211}}
2023-09-01T00:00:21.3187500Z {"time":1693526421,"time_ms":1693526421314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421297,"u":1140955266,"s":"JASMY_USDT","b":"0.003608","B":515777,"a":"0.003613","A":296250}}
2023-09-01T00:00:21.3188923Z {"time":1693526421,"time_ms":1693526421313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421306,"u":8660576622,"s":"BNB_USDT","b":"216.379","B":1575,"a":"216.393","A":2983}}
2023-09-01T00:00:21.3188951Z {"time":1693526421,"time_ms":1693526421313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421303,"u":1538260831,"s":"UNFI_USDT","b":"7.56","B":1393,"a":"7.579","A":863}}
2023-09-01T00:00:21.3191578Z {"time":1693526421,"time_ms":1693526421314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421300,"u":5791565026,"s":"APE_USDT","b":"1.4264","B":258,"a":"1.4265","A":254}}
2023-09-01T00:00:21.3195517Z {"time":1693526421,"time_ms":1693526421314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421298,"u":13185519127,"s":"SOL_USDT","b":"19.7085","B":32,"a":"19.7137","A":36}}
2023-09-01T00:00:21.3197350Z {"time":1693526421,"time_ms":1693526421313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421303,"u":1129754909,"s":"INJ_USDT","b":"6.982","B":524,"a":"6.984","A":2}}
2023-09-01T00:00:21.3203063Z {"time":1693526421,"time_ms":1693526421316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421298,"u":19433017978,"s":"DOGE_USDT","b":"0.063744","B":2364,"a":"0.063745","A":4}}
2023-09-01T00:00:21.3261800Z {"time":1693526421,"time_ms":1693526421323,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003609","change_percentage":"-1.0148","total_size":"169923704","volume_24h":"435808834","volume_24h_base":"435808834","volume_24h_quote":"1573690","volume_24h_settle":"1573690","mark_price":"0.003612","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003612","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:21.3263215Z {"time":1693526421,"time_ms":1693526421324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25927.9","change_percentage":"-4.9686","total_size":"145302256","volume_24h":"313423223","volume_24h_base":"31342","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25937.96","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25937.57","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:21.3263307Z {"time":1693526421,"time_ms":1693526421313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421303,"u":5034620365,"s":"MASK_USDT","b":"2.59","B":26,"a":"2.592","A":5604}}
2023-09-01T00:00:21.3267149Z {"time":1693526421,"time_ms":1693526421324,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1374","change_percentage":"-6.9535","total_size":"1052944","volume_24h":"4688123","volume_24h_base":"4688123","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1363","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1368","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:21.3267175Z {"time":1693526421,"time_ms":1693526421323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3114","change_percentage":"32.9633","total_size":"3064120","volume_24h":"56269682","volume_24h_base":"56269682","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3087","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31458","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:21.3267738Z {"time":1693526421,"time_ms":1693526421323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421312,"u":2198122306,"s":"KAVA_USDT","b":"0.6551","B":471,"a":"0.6561","A":670}}
2023-09-01T00:00:21.3271241Z {"time":1693526421,"time_ms":1693526421323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421316,"u":1754061194,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2481","A":662}}
2023-09-01T00:00:21.3275165Z {"time":1693526421,"time_ms":1693526421324,"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.1321","change_percentage":"-11.5323","total_size":"658233","volume_24h":"7169491","volume_24h_base":"71694910","volume_24h_quote":"9463936","volume_24h_settle":"9463936","mark_price":"0.1321","funding_rate":"-0.000556","funding_rate_indicative":"-0.000556","index_price":"0.13227","quanto_base_rate":"","low_24h":"0.13057","high_24h":"0.14963"}]}
2023-09-01T00:00:21.3279471Z {"time":1693526421,"time_ms":1693526421323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421311,"u":1177160319,"s":"BLUR_USDT","b":"0.2056","B":4612,"a":"0.2058","A":4400}}
2023-09-01T00:00:21.3281688Z {"time":1693526421,"time_ms":1693526421324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.568","change_percentage":"14.4932","total_size":"1176423","volume_24h":"23547341","volume_24h_base":"2354734","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.549","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6339","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:21.3281739Z {"time":1693526421,"time_ms":1693526421323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421309,"u":9331880890,"s":"MATIC_USDT","b":"0.54868","B":2,"a":"0.54869","A":52}}
2023-09-01T00:00:21.3281743Z {"time":1693526421,"time_ms":1693526421323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421307,"u":412669977,"s":"ICX_USDT","b":"0.1632","B":1907,"a":"0.1636","A":2095}}
2023-09-01T00:00:21.3288702Z {"time":1693526421,"time_ms":1693526421325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421316,"u":1158359365,"s":"TOMO_USDT","b":"1.0929","B":168,"a":"1.0939","A":44}}
2023-09-01T00:00:21.3289155Z {"time":1693526421,"time_ms":1693526421325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421312,"u":2226406076,"s":"BAT_USDT","b":"0.16914","B":202,"a":"0.16969","A":202}}
2023-09-01T00:00:21.3289314Z {"time":1693526421,"time_ms":1693526421325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421315,"u":2216580322,"s":"LDO_USDT","b":"1.5616","B":6,"a":"1.5635","A":44}}
2023-09-01T00:00:21.3290509Z {"time":1693526421,"time_ms":1693526421325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421308,"u":8335096410,"s":"AVAX_USDT","b":"9.9645","B":115,"a":"9.968","A":52}}
2023-09-01T00:00:21.3290589Z {"time":1693526421,"time_ms":1693526421325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421317,"u":443115079,"s":"CYBER_USDT","b":"8.512","B":2,"a":"8.516","A":1386}}
2023-09-01T00:00:21.3296006Z {"time":1693526421,"time_ms":1693526421325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421318,"u":13185519141,"s":"SOL_USDT","b":"19.7086","B":174,"a":"19.7137","A":12}}
2023-09-01T00:00:21.3296346Z {"time":1693526421,"time_ms":1693526421325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421317,"u":10089559745,"s":"LINK_USDT","b":"5.8726","B":30,"a":"5.8727","A":51}}
2023-09-01T00:00:21.3299592Z {"time":1693526421,"time_ms":1693526421325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421306,"u":19433017980,"s":"DOGE_USDT","b":"0.063744","B":3451,"a":"0.063745","A":4}}
2023-09-01T00:00:21.3320439Z {"time":1693526421,"time_ms":1693526421327,"channel":"futures.trades","event":"update","result":[{"id":507730,"size":-161,"create_time":1693526421,"create_time_ms":1693526421319,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:21.3364347Z {"time":1693526421,"time_ms":1693526421332,"channel":"futures.trades","event":"update","result":[{"id":20533116,"size":5,"create_time":1693526421,"create_time_ms":1693526421324,"price":"0.4017","contract":"LUNA_USDT"}]}
2023-09-01T00:00:21.3364380Z {"time":1693526421,"time_ms":1693526421332,"channel":"futures.trades","event":"update","result":[{"id":20533117,"size":5,"create_time":1693526421,"create_time_ms":1693526421324,"price":"0.4017","contract":"LUNA_USDT"}]}
2023-09-01T00:00:21.3374209Z {"time":1693526421,"time_ms":1693526421333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421315,"u":7226723467,"s":"SUSHI_USDT","b":"0.5908","B":1465,"a":"0.5911","A":817}}
2023-09-01T00:00:21.3379472Z {"time":1693526421,"time_ms":1693526421333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421326,"u":1754061195,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2482","A":15763}}
2023-09-01T00:00:21.3384077Z {"time":1693526421,"time_ms":1693526421333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421314,"u":43823278142,"s":"ETH_USDT","b":"1645.95","B":6073,"a":"1646","A":21453}}
2023-09-01T00:00:21.3385116Z {"time":1693526421,"time_ms":1693526421334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421317,"u":367984800,"s":"OKB_USDT","b":"42.785","B":2,"a":"43.228","A":3}}
2023-09-01T00:00:21.3385564Z {"time":1693526421,"time_ms":1693526421335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421317,"u":609716555,"s":"ASTR_USDT","b":"0.05617","B":540,"a":"0.05625","A":927}}
2023-09-01T00:00:21.3387278Z {"time":1693526421,"time_ms":1693526421334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421324,"u":6575477053,"s":"LUNA_USDT","b":"0.4016","B":1040,"a":"0.4019","A":496}}
2023-09-01T00:00:21.3388215Z {"time":1693526421,"time_ms":1693526421335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421321,"u":1058248360,"s":"MINA_USDT","b":"0.374","B":87483,"a":"0.375","A":29}}
2023-09-01T00:00:21.3392457Z {"time":1693526421,"time_ms":1693526421335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421310,"u":5669963707,"s":"UNI_USDT","b":"4.3619","B":134,"a":"4.3639","A":67}}
2023-09-01T00:00:21.3393715Z {"time":1693526421,"time_ms":1693526421334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421311,"u":5034620368,"s":"MASK_USDT","b":"2.59","B":1172,"a":"2.592","A":4458}}
2023-09-01T00:00:21.3406156Z {"time":1693526421,"time_ms":1693526421335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421325,"u":761241631,"s":"MAGIC_USDT","b":"0.4954","B":734,"a":"0.4957","A":367}}
2023-09-01T00:00:21.3479118Z {"time":1693526421,"time_ms":1693526421343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421326,"u":271033390,"s":"JOE_USDT","b":"0.3115","B":239,"a":"0.3118","A":211}}
2023-09-01T00:00:21.3484004Z {"time":1693526421,"time_ms":1693526421343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421334,"u":4281005718,"s":"WAVES_USDT","b":"1.499","B":112,"a":"1.4999","A":245}}
2023-09-01T00:00:21.3484386Z {"time":1693526421,"time_ms":1693526421344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421334,"u":6345535558,"s":"PEPE_USDT","b":"0.00000080271","B":37,"a":"0.00000080317","A":3}}
2023-09-01T00:00:21.3486080Z {"time":1693526421,"time_ms":1693526421343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421332,"u":1177160321,"s":"BLUR_USDT","b":"0.2057","B":1425,"a":"0.2058","A":4400}}
2023-09-01T00:00:21.3486109Z {"time":1693526421,"time_ms":1693526421343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421334,"u":5021362219,"s":"OP_USDT","b":"1.3907","B":338,"a":"1.391","A":145}}
2023-09-01T00:00:21.3487080Z {"time":1693526421,"time_ms":1693526421344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421331,"u":1158359368,"s":"TOMO_USDT","b":"1.0929","B":336,"a":"1.0939","A":44}}
2023-09-01T00:00:21.3487097Z {"time":1693526421,"time_ms":1693526421343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421318,"u":412669978,"s":"ICX_USDT","b":"0.1632","B":1907,"a":"0.1639","A":12757}}
2023-09-01T00:00:21.3487105Z {"time":1693526421,"time_ms":1693526421343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421334,"u":9331880939,"s":"MATIC_USDT","b":"0.54868","B":2,"a":"0.54875","A":52}}
2023-09-01T00:00:21.3487461Z {"time":1693526421,"time_ms":1693526421343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421335,"u":8660576630,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.393","A":2357}}
2023-09-01T00:00:21.3487469Z {"time":1693526421,"time_ms":1693526421344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421335,"u":4762109432,"s":"APT_USDT","b":"5.506","B":712,"a":"5.507","A":356}}
2023-09-01T00:00:21.3488857Z {"time":1693526421,"time_ms":1693526421344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421336,"u":3303259196,"s":"KSM_USDT","b":"18.799","B":182,"a":"18.848","A":605}}
2023-09-01T00:00:21.3488975Z {"time":1693526421,"time_ms":1693526421344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421329,"u":2216580325,"s":"LDO_USDT","b":"1.5617","B":255,"a":"1.5635","A":44}}
2023-09-01T00:00:21.3489042Z {"time":1693526421,"time_ms":1693526421344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421335,"u":6575477056,"s":"LUNA_USDT","b":"0.4017","B":750,"a":"0.4019","A":496}}
2023-09-01T00:00:21.3492716Z {"time":1693526421,"time_ms":1693526421343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421334,"u":5635053607,"s":"CFX_USDT","b":"0.1245","B":2,"a":"0.12451","A":67}}
2023-09-01T00:00:21.3492801Z {"time":1693526421,"time_ms":1693526421344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421334,"u":627597219,"s":"IOST_USDT","b":"0.00708","B":57313,"a":"0.0071","A":5854}}
2023-09-01T00:00:21.3492891Z {"time":1693526421,"time_ms":1693526421344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421324,"u":1130042105,"s":"BEL_USDT","b":"0.509","B":588,"a":"0.5102","A":3169}}
2023-09-01T00:00:21.3497757Z {"time":1693526421,"time_ms":1693526421346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421338,"u":2226406077,"s":"BAT_USDT","b":"0.16906","B":1231,"a":"0.16969","A":202}}
2023-09-01T00:00:21.3498300Z {"time":1693526421,"time_ms":1693526421343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421331,"u":5711415312,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":46341}}
2023-09-01T00:00:21.3499092Z {"time":1693526421,"time_ms":1693526421344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421336,"u":13185519149,"s":"SOL_USDT","b":"19.709","B":12,"a":"19.7137","A":12}}
2023-09-01T00:00:21.3499967Z {"time":1693526421,"time_ms":1693526421344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421333,"u":443115082,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.516","A":1386}}
2023-09-01T00:00:21.3500275Z {"time":1693526421,"time_ms":1693526421344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421332,"u":8335096415,"s":"AVAX_USDT","b":"9.9648","B":14,"a":"9.9696","A":20}}
2023-09-01T00:00:21.3511587Z {"time":1693526421,"time_ms":1693526421347,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421330,"u":7852194474,"s":"LTC_USDT","b":"63.83","B":4262,"a":"63.84","A":414}}
2023-09-01T00:00:21.3517909Z {"time":1693526421,"time_ms":1693526421348,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421333,"u":10089559788,"s":"LINK_USDT","b":"5.8726","B":108,"a":"5.8727","A":51}}
2023-09-01T00:00:21.3518220Z {"time":1693526421,"time_ms":1693526421348,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421335,"u":2532548779,"s":"ENS_USDT","b":"7.812","B":540,"a":"7.825","A":6}}
2023-09-01T00:00:21.3524999Z {"time":1693526421,"time_ms":1693526421348,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421339,"u":3456142196,"s":"THETA_USDT","b":"0.6167","B":12,"a":"0.617","A":8}}
2023-09-01T00:00:21.3577044Z {"time":1693526421,"time_ms":1693526421354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421345,"u":1754061198,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":15763}}
2023-09-01T00:00:21.3579609Z {"time":1693526421,"time_ms":1693526421354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421338,"u":1130042106,"s":"BEL_USDT","b":"0.509","B":2432,"a":"0.5102","A":3169}}
2023-09-01T00:00:21.3581243Z {"time":1693526421,"time_ms":1693526421353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421349,"u":5635053640,"s":"CFX_USDT","b":"0.12451","B":29,"a":"0.12454","A":239}}
2023-09-01T00:00:21.3581642Z {"time":1693526421,"time_ms":1693526421353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421338,"u":1538260838,"s":"UNFI_USDT","b":"7.562","B":4149,"a":"7.579","A":863}}
2023-09-01T00:00:21.3582766Z {"time":1693526421,"time_ms":1693526421354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421339,"u":4160358092,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.09","A":1049}}
2023-09-01T00:00:21.3589140Z {"time":1693526421,"time_ms":1693526421354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421344,"u":2740308238,"s":"LINA_USDT","b":"0.01017","B":6965,"a":"0.01018","A":2}}
2023-09-01T00:00:21.3589206Z {"time":1693526421,"time_ms":1693526421354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421345,"u":13185519162,"s":"SOL_USDT","b":"19.709","B":12,"a":"19.7143","A":31}}
2023-09-01T00:00:21.3591943Z {"time":1693526421,"time_ms":1693526421354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421344,"u":443115085,"s":"CYBER_USDT","b":"8.514","B":7,"a":"8.516","A":1386}}
2023-09-01T00:00:21.3593213Z {"time":1693526421,"time_ms":1693526421356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421344,"u":3137639784,"s":"ZIL_USDT","b":"0.01612","B":7586,"a":"0.01615","A":6706}}
2023-09-01T00:00:21.3593265Z {"time":1693526421,"time_ms":1693526421354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421346,"u":627597221,"s":"IOST_USDT","b":"0.00708","B":57313,"a":"0.00711","A":50079}}
2023-09-01T00:00:21.3593411Z {"time":1693526421,"time_ms":1693526421354,"channel":"futures.trades","event":"update","result":[{"id":16693432,"size":67,"create_time":1693526421,"create_time_ms":1693526421343,"price":"0.12451","contract":"CFX_USDT"}]}
2023-09-01T00:00:21.3595603Z {"time":1693526421,"time_ms":1693526421356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421346,"u":603913519,"s":"ZRX_USDT","b":"0.1646","B":31855,"a":"0.165","A":4214}}
2023-09-01T00:00:21.3596132Z {"time":1693526421,"time_ms":1693526421356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421343,"u":5669963729,"s":"UNI_USDT","b":"4.3619","B":161,"a":"4.3639","A":67}}
2023-09-01T00:00:21.3596744Z {"time":1693526421,"time_ms":1693526421356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421342,"u":2226406078,"s":"BAT_USDT","b":"0.16915","B":202,"a":"0.16969","A":202}}
2023-09-01T00:00:21.3653697Z {"time":1693526421,"time_ms":1693526421362,"channel":"futures.trades","event":"update","result":[{"id":9587538,"size":2,"create_time":1693526421,"create_time_ms":1693526421350,"price":"0.01018","contract":"LINA_USDT"}]}
2023-09-01T00:00:21.3675678Z {"time":1693526421,"time_ms":1693526421363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421347,"u":7226723473,"s":"SUSHI_USDT","b":"0.5909","B":215,"a":"0.5911","A":817}}
2023-09-01T00:00:21.3676312Z {"time":1693526421,"time_ms":1693526421363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421349,"u":5021362224,"s":"OP_USDT","b":"1.3908","B":266,"a":"1.391","A":145}}
2023-09-01T00:00:21.3678857Z {"time":1693526421,"time_ms":1693526421363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421350,"u":412669986,"s":"ICX_USDT","b":"0.1632","B":1907,"a":"0.1639","A":14848}}
2023-09-01T00:00:21.3679118Z {"time":1693526421,"time_ms":1693526421363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421353,"u":9331880953,"s":"MATIC_USDT","b":"0.54871","B":2,"a":"0.54882","A":52}}
2023-09-01T00:00:21.3680838Z {"time":1693526421,"time_ms":1693526421364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421355,"u":3027450046,"s":"DYDX_USDT","b":"2.213","B":3486,"a":"2.215","A":21321}}
2023-09-01T00:00:21.3681841Z {"time":1693526421,"time_ms":1693526421363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421356,"u":5635053658,"s":"CFX_USDT","b":"0.12451","B":29,"a":"0.12453","A":67}}
2023-09-01T00:00:21.3683679Z {"time":1693526421,"time_ms":1693526421364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421353,"u":3303259197,"s":"KSM_USDT","b":"18.794","B":105,"a":"18.848","A":605}}
2023-09-01T00:00:21.3686254Z {"time":1693526421,"time_ms":1693526421364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421352,"u":6575477062,"s":"LUNA_USDT","b":"0.4017","B":888,"a":"0.4019","A":496}}
2023-09-01T00:00:21.3687459Z {"time":1693526421,"time_ms":1693526421364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421350,"u":6345535562,"s":"PEPE_USDT","b":"0.00000080271","B":37,"a":"0.00000080316","A":46}}
2023-09-01T00:00:21.3687498Z {"time":1693526421,"time_ms":1693526421364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421354,"u":443115088,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.516","A":1386}}
2023-09-01T00:00:21.3687610Z {"time":1693526421,"time_ms":1693526421364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421352,"u":8335096429,"s":"AVAX_USDT","b":"9.9652","B":52,"a":"9.97","A":40}}
2023-09-01T00:00:21.3690870Z {"time":1693526421,"time_ms":1693526421364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421355,"u":7659153446,"s":"GALA_USDT","b":"0.01877","B":2970,"a":"0.01878","A":53}}
2023-09-01T00:00:21.3690895Z {"time":1693526421,"time_ms":1693526421365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421356,"u":2119407473,"s":"ARPA_USDT","b":"0.0397","B":562,"a":"0.03972","A":562}}
2023-09-01T00:00:21.3691525Z {"time":1693526421,"time_ms":1693526421364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421352,"u":1130042108,"s":"BEL_USDT","b":"0.509","B":2557,"a":"0.5102","A":3169}}
2023-09-01T00:00:21.3692590Z {"time":1693526421,"time_ms":1693526421364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421350,"u":2740308244,"s":"LINA_USDT","b":"0.01017","B":6965,"a":"0.01019","A":38570}}
2023-09-01T00:00:21.3692686Z {"time":1693526421,"time_ms":1693526421365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421358,"u":13185519169,"s":"SOL_USDT","b":"19.709","B":32,"a":"19.7143","A":31}}
2023-09-01T00:00:21.3693916Z {"time":1693526421,"time_ms":1693526421366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421347,"u":3137639785,"s":"ZIL_USDT","b":"0.01612","B":7586,"a":"0.01615","A":6466}}
2023-09-01T00:00:21.3694680Z {"time":1693526421,"time_ms":1693526421364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421356,"u":2216580350,"s":"LDO_USDT","b":"1.5617","B":299,"a":"1.5635","A":44}}
2023-09-01T00:00:21.3699470Z {"time":1693526421,"time_ms":1693526421366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421352,"u":1472405671,"s":"ORDI_USDT","b":"3.762","B":1516,"a":"3.764","A":450}}
2023-09-01T00:00:21.3703645Z {"time":1693526421,"time_ms":1693526421366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421353,"u":7852194478,"s":"LTC_USDT","b":"63.83","B":4262,"a":"63.84","A":111}}
2023-09-01T00:00:21.3771288Z {"time":1693526421,"time_ms":1693526421373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421357,"u":1754061199,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":15763}}
2023-09-01T00:00:21.3778128Z {"time":1693526421,"time_ms":1693526421373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421364,"u":43823278146,"s":"ETH_USDT","b":"1645.95","B":6073,"a":"1646","A":20953}}
2023-09-01T00:00:21.3778352Z {"time":1693526421,"time_ms":1693526421374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421358,"u":3303259198,"s":"KSM_USDT","b":"18.8","B":182,"a":"18.848","A":605}}
2023-09-01T00:00:21.3778639Z {"time":1693526421,"time_ms":1693526421373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421367,"u":5021362230,"s":"OP_USDT","b":"1.3908","B":338,"a":"1.391","A":145}}
2023-09-01T00:00:21.3781565Z {"time":1693526421,"time_ms":1693526421373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421360,"u":9331880957,"s":"MATIC_USDT","b":"0.54871","B":2,"a":"0.54875","A":104}}
2023-09-01T00:00:21.3786293Z {"time":1693526421,"time_ms":1693526421374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421365,"u":367984801,"s":"OKB_USDT","b":"42.786","B":2,"a":"43.228","A":3}}
2023-09-01T00:00:21.3786316Z {"time":1693526421,"time_ms":1693526421374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421364,"u":627597222,"s":"IOST_USDT","b":"0.00708","B":57313,"a":"0.00711","A":55925}}
2023-09-01T00:00:21.3786457Z {"time":1693526421,"time_ms":1693526421374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421363,"u":443115090,"s":"CYBER_USDT","b":"8.515","B":9,"a":"8.516","A":1386}}
2023-09-01T00:00:21.3791350Z {"time":1693526421,"time_ms":1693526421374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421364,"u":6575477064,"s":"LUNA_USDT","b":"0.4018","B":450,"a":"0.4019","A":496}}
2023-09-01T00:00:21.3791387Z {"time":1693526421,"time_ms":1693526421374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421365,"u":4762109443,"s":"APT_USDT","b":"5.506","B":712,"a":"5.508","A":1019}}
2023-09-01T00:00:21.3792721Z {"time":1693526421,"time_ms":1693526421375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421364,"u":5669963759,"s":"UNI_USDT","b":"4.3621","B":67,"a":"4.3639","A":67}}
2023-09-01T00:00:21.3795764Z {"time":1693526421,"time_ms":1693526421375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421362,"u":1328172832,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":32}}
2023-09-01T00:00:21.3796205Z {"time":1693526421,"time_ms":1693526421374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421364,"u":2740308252,"s":"LINA_USDT","b":"0.01017","B":10377,"a":"0.01019","A":38570}}
2023-09-01T00:00:21.3797065Z {"time":1693526421,"time_ms":1693526421375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421362,"u":2532548786,"s":"ENS_USDT","b":"7.813","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:21.3797091Z {"time":1693526421,"time_ms":1693526421375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421365,"u":1472405679,"s":"ORDI_USDT","b":"3.762","B":1066,"a":"3.764","A":900}}
2023-09-01T00:00:21.3799023Z {"time":1693526421,"time_ms":1693526421374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421365,"u":13185519175,"s":"SOL_USDT","b":"19.7091","B":45,"a":"19.7143","A":55}}
2023-09-01T00:00:21.3799185Z {"time":1693526421,"time_ms":1693526421374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421366,"u":1130042109,"s":"BEL_USDT","b":"0.509","B":2432,"a":"0.5102","A":3169}}
2023-09-01T00:00:21.3875062Z {"time":1693526421,"time_ms":1693526421383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421372,"u":7100364658,"s":"FIL_USDT","b":"3.21","B":23127,"a":"3.211","A":1590}}
2023-09-01T00:00:21.3875446Z {"time":1693526421,"time_ms":1693526421383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421377,"u":5532716027,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":20075}}
2023-09-01T00:00:21.3883241Z {"time":1693526421,"time_ms":1693526421384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421371,"u":7226723490,"s":"SUSHI_USDT","b":"0.591","B":600,"a":"0.5911","A":817}}
2023-09-01T00:00:21.3883332Z {"time":1693526421,"time_ms":1693526421383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421374,"u":43823278150,"s":"ETH_USDT","b":"1645.95","B":6528,"a":"1646","A":15338}}
2023-09-01T00:00:21.3883953Z {"time":1693526421,"time_ms":1693526421383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421376,"u":5021362233,"s":"OP_USDT","b":"1.3908","B":406,"a":"1.3911","A":100}}
2023-09-01T00:00:21.3884075Z {"time":1693526421,"time_ms":1693526421384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421365,"u":418826453,"s":"EDU_USDT","b":"0.4265","B":67,"a":"0.4274","A":47}}
2023-09-01T00:00:21.3885141Z {"time":1693526421,"time_ms":1693526421384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421373,"u":9059447026,"s":"ETC_USDT","b":"15.507","B":232,"a":"15.509","A":232}}
2023-09-01T00:00:21.3890245Z {"time":1693526421,"time_ms":1693526421385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421376,"u":3027450057,"s":"DYDX_USDT","b":"2.214","B":1462,"a":"2.215","A":21321}}
2023-09-01T00:00:21.3891139Z {"time":1693526421,"time_ms":1693526421385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421368,"u":1130042110,"s":"BEL_USDT","b":"0.5091","B":196,"a":"0.5102","A":3169}}
2023-09-01T00:00:21.3891438Z {"time":1693526421,"time_ms":1693526421386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421373,"u":1328172836,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":739}}
2023-09-01T00:00:21.3893370Z {"time":1693526421,"time_ms":1693526421385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421371,"u":443115093,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.516","A":1386}}
2023-09-01T00:00:21.3893392Z {"time":1693526421,"time_ms":1693526421385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421373,"u":8335096439,"s":"AVAX_USDT","b":"9.9652","B":82,"a":"9.9699","A":20}}
2023-09-01T00:00:21.3894551Z {"time":1693526421,"time_ms":1693526421386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421372,"u":603913524,"s":"ZRX_USDT","b":"0.1646","B":31855,"a":"0.1651","A":1240}}
2023-09-01T00:00:21.3896211Z {"time":1693526421,"time_ms":1693526421386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421375,"u":2226406081,"s":"BAT_USDT","b":"0.16916","B":202,"a":"0.16969","A":202}}
2023-09-01T00:00:21.3901370Z {"time":1693526421,"time_ms":1693526421386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421364,"u":3137639789,"s":"ZIL_USDT","b":"0.01612","B":9018,"a":"0.01615","A":6466}}
2023-09-01T00:00:21.3901876Z {"time":1693526421,"time_ms":1693526421386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421379,"u":7852194497,"s":"LTC_USDT","b":"63.83","B":4262,"a":"63.84","A":45}}
2023-09-01T00:00:21.3973931Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421379,"u":3303259199,"s":"KSM_USDT","b":"18.794","B":105,"a":"18.848","A":605}}
2023-09-01T00:00:21.3983825Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421387,"u":5723882638,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":41}}
2023-09-01T00:00:21.3984307Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421386,"u":5532716029,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":18175}}
2023-09-01T00:00:21.3986310Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421386,"u":7100364660,"s":"FIL_USDT","b":"3.21","B":29528,"a":"3.211","A":1590}}
2023-09-01T00:00:21.3986767Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421384,"u":5021362236,"s":"OP_USDT","b":"1.3908","B":406,"a":"1.3912","A":358}}
2023-09-01T00:00:21.3988671Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421383,"u":443115096,"s":"CYBER_USDT","b":"8.515","B":9,"a":"8.516","A":236}}
2023-09-01T00:00:21.3990022Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.trades","event":"update","result":[{"id":13970883,"size":2,"create_time":1693526421,"create_time_ms":1693526421385,"price":"0.3095","contract":"SAND_USDT"}]}
2023-09-01T00:00:21.3990943Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421387,"u":1765059614,"s":"ARB_USDT","b":"0.9155","B":898,"a":"0.9156","A":704}}
2023-09-01T00:00:21.3992883Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421387,"u":43823278167,"s":"ETH_USDT","b":"1645.95","B":6577,"a":"1646","A":14239}}
2023-09-01T00:00:21.3992935Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421383,"u":3027450081,"s":"DYDX_USDT","b":"2.214","B":1462,"a":"2.215","A":19859}}
2023-09-01T00:00:21.3996283Z {"time":1693526421,"time_ms":1693526421395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421386,"u":5669963783,"s":"UNI_USDT","b":"4.3621","B":117,"a":"4.3639","A":67}}
2023-09-01T00:00:21.3999978Z {"time":1693526421,"time_ms":1693526421395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421382,"u":603913529,"s":"ZRX_USDT","b":"0.1647","B":240,"a":"0.1651","A":1000}}
2023-09-01T00:00:21.4000586Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421380,"u":4281005734,"s":"WAVES_USDT","b":"1.4991","B":112,"a":"1.4999","A":245}}
2023-09-01T00:00:21.4005865Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421382,"u":6231618510,"s":"BCH_USDT","b":"207.4","B":4274,"a":"207.45","A":900}}
2023-09-01T00:00:21.4006234Z {"time":1693526421,"time_ms":1693526421395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421383,"u":3010312584,"s":"EGLD_USDT","b":"26.047","B":748,"a":"26.113","A":97}}
2023-09-01T00:00:21.4006642Z {"time":1693526421,"time_ms":1693526421394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421383,"u":13185519187,"s":"SOL_USDT","b":"19.7095","B":12,"a":"19.7134","A":24}}
2023-09-01T00:00:21.4010008Z {"time":1693526421,"time_ms":1693526421395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421383,"u":1056432611,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":329766}}
2023-09-01T00:00:21.4024077Z {"time":1693526421,"time_ms":1693526421396,"channel":"futures.trades","event":"update","result":[{"id":14933782,"size":450,"create_time":1693526421,"create_time_ms":1693526421384,"price":"207.45","contract":"BCH_USDT"}]}
2023-09-01T00:00:21.4024108Z {"time":1693526421,"time_ms":1693526421396,"channel":"futures.trades","event":"update","result":[{"id":14933783,"size":450,"create_time":1693526421,"create_time_ms":1693526421384,"price":"207.45","contract":"BCH_USDT"}]}
2023-09-01T00:00:21.4068578Z {"time":1693526421,"time_ms":1693526421403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421392,"u":1492925754,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":718}}
2023-09-01T00:00:21.4073367Z {"time":1693526421,"time_ms":1693526421403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421389,"u":2300881959,"s":"STORJ_USDT","b":"0.2244","B":6852,"a":"0.2248","A":6295}}
2023-09-01T00:00:21.4075194Z {"time":1693526421,"time_ms":1693526421403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421390,"u":271033403,"s":"JOE_USDT","b":"0.3115","B":239,"a":"0.3116","A":9570}}
2023-09-01T00:00:21.4075815Z {"time":1693526421,"time_ms":1693526421403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421388,"u":10932758094,"s":"SHIB_USDT","b":"0.000007985","B":30961,"a":"0.000007986","A":42418}}
2023-09-01T00:00:21.4078508Z {"time":1693526421,"time_ms":1693526421403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421397,"u":4281005746,"s":"WAVES_USDT","b":"1.4991","B":112,"a":"1.4999","A":1}}
2023-09-01T00:00:21.4079285Z {"time":1693526421,"time_ms":1693526421403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421388,"u":5021362237,"s":"OP_USDT","b":"1.3909","B":72,"a":"1.3912","A":358}}
2023-09-01T00:00:21.4082730Z {"time":1693526421,"time_ms":1693526421404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421384,"u":3303259200,"s":"KSM_USDT","b":"18.801","B":182,"a":"18.848","A":605}}
2023-09-01T00:00:21.4082755Z {"time":1693526421,"time_ms":1693526421404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421395,"u":3027450136,"s":"DYDX_USDT","b":"2.214","B":1462,"a":"2.215","A":15771}}
2023-09-01T00:00:21.4083062Z {"time":1693526421,"time_ms":1693526421404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421391,"u":6345535567,"s":"PEPE_USDT","b":"0.00000080271","B":37,"a":"0.00000080315","A":37}}
2023-09-01T00:00:21.4083664Z {"time":1693526421,"time_ms":1693526421404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421394,"u":2818880992,"s":"ONT_USDT","b":"0.1547","B":975,"a":"0.1551","A":676}}
2023-09-01T00:00:21.4084648Z {"time":1693526421,"time_ms":1693526421403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421393,"u":1765059626,"s":"ARB_USDT","b":"0.9155","B":1250,"a":"0.9156","A":704}}
2023-09-01T00:00:21.4085640Z {"time":1693526421,"time_ms":1693526421403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421391,"u":6600258064,"s":"SAND_USDT","b":"0.3093","B":3172,"a":"0.3097","A":12851}}
2023-09-01T00:00:21.4085810Z {"time":1693526421,"time_ms":1693526421403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421396,"u":1754061209,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":11609}}
2023-09-01T00:00:21.4091298Z {"time":1693526421,"time_ms":1693526421404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421389,"u":9018315503,"s":"XRP_USDT","b":"0.5103","B":2162,"a":"0.5104","A":1185}}
2023-09-01T00:00:21.4091325Z {"time":1693526421,"time_ms":1693526421404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421391,"u":2154653645,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:21.4102712Z {"time":1693526421,"time_ms":1693526421404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421392,"u":1130042113,"s":"BEL_USDT","b":"0.5091","B":196,"a":"0.5102","A":2047}}
2023-09-01T00:00:21.4103634Z {"time":1693526421,"time_ms":1693526421404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421397,"u":627597225,"s":"IOST_USDT","b":"0.00708","B":57313,"a":"0.0071","A":3246}}
2023-09-01T00:00:21.4103661Z {"time":1693526421,"time_ms":1693526421404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421397,"u":6231618534,"s":"BCH_USDT","b":"207.45","B":236,"a":"207.5","A":799}}
2023-09-01T00:00:21.4105572Z {"time":1693526421,"time_ms":1693526421406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421389,"u":7852194500,"s":"LTC_USDT","b":"63.83","B":4262,"a":"63.85","A":959}}
2023-09-01T00:00:21.4119774Z {"time":1693526421,"time_ms":1693526421406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421393,"u":603913533,"s":"ZRX_USDT","b":"0.1647","B":240,"a":"0.1651","A":819}}
2023-09-01T00:00:21.4119917Z {"time":1693526421,"time_ms":1693526421406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421388,"u":762568263,"s":"API3_USDT","b":"1.1466","B":89,"a":"1.1468","A":2}}
2023-09-01T00:00:21.4120021Z {"time":1693526421,"time_ms":1693526421404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421390,"u":2372825937,"s":"BAND_USDT","b":"1.077","B":9527,"a":"1.08","A":6354}}
2023-09-01T00:00:21.4120103Z {"time":1693526421,"time_ms":1693526421404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421394,"u":2216580374,"s":"LDO_USDT","b":"1.5618","B":44,"a":"1.5639","A":116}}
2023-09-01T00:00:21.4120182Z {"time":1693526421,"time_ms":1693526421406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421393,"u":1058248361,"s":"MINA_USDT","b":"0.374","B":98391,"a":"0.375","A":29}}
2023-09-01T00:00:21.4170319Z {"time":1693526421,"time_ms":1693526421413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421402,"u":1280134617,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":2920}}
2023-09-01T00:00:21.4176665Z {"time":1693526421,"time_ms":1693526421413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421404,"u":5021362242,"s":"OP_USDT","b":"1.3909","B":72,"a":"1.3912","A":624}}
2023-09-01T00:00:21.4177301Z {"time":1693526421,"time_ms":1693526421413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421401,"u":10932758098,"s":"SHIB_USDT","b":"0.000007985","B":30961,"a":"0.000007986","A":26726}}
2023-09-01T00:00:21.4177708Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421403,"u":3027450153,"s":"DYDX_USDT","b":"2.214","B":3462,"a":"2.215","A":15771}}
2023-09-01T00:00:21.4177798Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421405,"u":2216580380,"s":"LDO_USDT","b":"1.5619","B":255,"a":"1.5638","A":44}}
2023-09-01T00:00:21.4177917Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421404,"u":1367907246,"s":"ID_USDT","b":"0.188","B":12646,"a":"0.1883","A":10}}
2023-09-01T00:00:21.4178809Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421401,"u":1158359375,"s":"TOMO_USDT","b":"1.093","B":62,"a":"1.0939","A":44}}
2023-09-01T00:00:21.4182506Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421404,"u":2198122312,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6561","A":670}}
2023-09-01T00:00:21.4182526Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421400,"u":974830016,"s":"RSR_USDT","b":"0.001734","B":3954,"a":"0.001739","A":155}}
2023-09-01T00:00:21.4189147Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421400,"u":2186227389,"s":"BSV_USDT","b":"31.22","B":562,"a":"31.23","A":1124}}
2023-09-01T00:00:21.4189848Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421405,"u":1130042120,"s":"BEL_USDT","b":"0.5092","B":12,"a":"0.5102","A":2047}}
2023-09-01T00:00:21.4195213Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421405,"u":6231618581,"s":"BCH_USDT","b":"207.45","B":2920,"a":"207.5","A":26}}
2023-09-01T00:00:21.4195848Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421396,"u":1651257545,"s":"ROSE_USDT","b":"0.03963","B":6,"a":"0.039696","A":9}}
2023-09-01T00:00:21.4195874Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421401,"u":13185519195,"s":"SOL_USDT","b":"19.7096","B":45,"a":"19.7134","A":24}}
2023-09-01T00:00:21.4199242Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421401,"u":4281005752,"s":"WAVES_USDT","b":"1.4992","B":112,"a":"1.4999","A":1}}
2023-09-01T00:00:21.4201271Z {"time":1693526421,"time_ms":1693526421416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421401,"u":1286752516,"s":"ANT_USDT","b":"4.265","B":4329,"a":"4.276","A":44}}
2023-09-01T00:00:21.4203800Z {"time":1693526421,"time_ms":1693526421416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421405,"u":7852194503,"s":"LTC_USDT","b":"63.84","B":203,"a":"63.85","A":959}}
2023-09-01T00:00:21.4220400Z {"time":1693526421,"time_ms":1693526421414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421404,"u":5791565032,"s":"APE_USDT","b":"1.4264","B":258,"a":"1.4265","A":127}}
2023-09-01T00:00:21.4268155Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421415,"u":1821992500,"s":"LADYS_USDT","b":"0.00000003267","B":45,"a":"0.00000003272","A":61}}
2023-09-01T00:00:21.4271362Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421408,"u":1492925755,"s":"LPT_USDT","b":"6.915","B":552,"a":"6.916","A":1}}
2023-09-01T00:00:21.4275664Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421410,"u":6600258078,"s":"SAND_USDT","b":"0.3094","B":14,"a":"0.3097","A":12851}}
2023-09-01T00:00:21.4275685Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421413,"u":10932758117,"s":"SHIB_USDT","b":"0.000007985","B":30961,"a":"0.000007986","A":36}}
2023-09-01T00:00:21.4275690Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421411,"u":1754061215,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":11609}}
2023-09-01T00:00:21.4276510Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421416,"u":5021362251,"s":"OP_USDT","b":"1.391","B":72,"a":"1.3912","A":624}}
2023-09-01T00:00:21.4277175Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421413,"u":2300881965,"s":"STORJ_USDT","b":"0.2244","B":11309,"a":"0.2248","A":1845}}
2023-09-01T00:00:21.4278800Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421414,"u":631666070,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6631","A":161}}
2023-09-01T00:00:21.4279002Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421415,"u":5633875904,"s":"LUNC_USDT","b":"0.00006169","B":1459,"a":"0.00006179","A":585}}
2023-09-01T00:00:21.4279983Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421417,"u":847021405,"s":"WLD_USDT","b":"1.1371","B":1743,"a":"1.1374","A":654}}
2023-09-01T00:00:21.4280006Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421417,"u":7226723580,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5911","A":817}}
2023-09-01T00:00:21.4287333Z {"time":1693526421,"time_ms":1693526421424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421417,"u":3027450168,"s":"DYDX_USDT","b":"2.214","B":3462,"a":"2.215","A":6737}}
2023-09-01T00:00:21.4287960Z {"time":1693526421,"time_ms":1693526421424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421417,"u":3333229891,"s":"XLM_USDT","b":"0.11467","B":173,"a":"0.11479","A":648}}
2023-09-01T00:00:21.4287988Z {"time":1693526421,"time_ms":1693526421424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421417,"u":3303259205,"s":"KSM_USDT","b":"18.802","B":182,"a":"18.848","A":605}}
2023-09-01T00:00:21.4294453Z {"time":1693526421,"time_ms":1693526421424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421412,"u":2818880996,"s":"ONT_USDT","b":"0.1547","B":2005,"a":"0.1552","A":36034}}
2023-09-01T00:00:21.4294978Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421413,"u":5034620378,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":4458}}
2023-09-01T00:00:21.4295361Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421411,"u":2016766994,"s":"HBAR_USDT","b":"0.05228","B":1146,"a":"0.05235","A":325}}
2023-09-01T00:00:21.4295444Z {"time":1693526421,"time_ms":1693526421424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421409,"u":9018315508,"s":"XRP_USDT","b":"0.5103","B":2488,"a":"0.5104","A":1185}}
2023-09-01T00:00:21.4298974Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421417,"u":271033421,"s":"JOE_USDT","b":"0.3115","B":239,"a":"0.3118","A":211}}
2023-09-01T00:00:21.4299012Z {"time":1693526421,"time_ms":1693526421424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421412,"u":6575477075,"s":"LUNA_USDT","b":"0.4018","B":460,"a":"0.4019","A":496}}
2023-09-01T00:00:21.4302915Z {"time":1693526421,"time_ms":1693526421424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421413,"u":6420434947,"s":"GMT_USDT","b":"0.1577","B":10274,"a":"0.1579","A":1062}}
2023-09-01T00:00:21.4305249Z {"time":1693526421,"time_ms":1693526421424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421417,"u":6231618669,"s":"BCH_USDT","b":"207.45","B":4911,"a":"207.5","A":924}}
2023-09-01T00:00:21.4307255Z {"time":1693526421,"time_ms":1693526421424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421410,"u":1227407503,"s":"FITFI_USDT","b":"0.003424","B":5187,"a":"0.003428","A":13417}}
2023-09-01T00:00:21.4307439Z {"time":1693526421,"time_ms":1693526421427,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421419,"u":3456142286,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.6171","A":16}}
2023-09-01T00:00:21.4307798Z {"time":1693526421,"time_ms":1693526421424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421408,"u":1130042121,"s":"BEL_USDT","b":"0.5092","B":25,"a":"0.5102","A":2047}}
2023-09-01T00:00:21.4310012Z {"time":1693526421,"time_ms":1693526421427,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421419,"u":7852194542,"s":"LTC_USDT","b":"63.84","B":1827,"a":"63.85","A":919}}
2023-09-01T00:00:21.4312374Z {"time":1693526421,"time_ms":1693526421424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421411,"u":13185519197,"s":"SOL_USDT","b":"19.7096","B":172,"a":"19.7134","A":24}}
2023-09-01T00:00:21.4316311Z {"time":1693526421,"time_ms":1693526421426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421410,"u":3137639796,"s":"ZIL_USDT","b":"0.01612","B":9018,"a":"0.01616","A":15600}}
2023-09-01T00:00:21.4316838Z {"time":1693526421,"time_ms":1693526421423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421416,"u":4281005762,"s":"WAVES_USDT","b":"1.4992","B":120,"a":"1.4999","A":1}}
2023-09-01T00:00:21.4323957Z {"time":1693526421,"time_ms":1693526421424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421408,"u":633190277,"s":"AKRO_USDT","b":"0.018274","B":105,"a":"0.018283","A":70}}
2023-09-01T00:00:21.4328206Z {"time":1693526421,"time_ms":1693526421427,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421412,"u":762568265,"s":"API3_USDT","b":"1.1466","B":246,"a":"1.1468","A":2}}
2023-09-01T00:00:21.4369921Z {"time":1693526421,"time_ms":1693526421433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421420,"u":631666074,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.6631","A":161}}
2023-09-01T00:00:21.4371650Z {"time":1693526421,"time_ms":1693526421433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421427,"u":1367907251,"s":"ID_USDT","b":"0.188","B":17114,"a":"0.1883","A":10}}
2023-09-01T00:00:21.4377791Z {"time":1693526421,"time_ms":1693526421433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421423,"u":7226723598,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5911","A":601}}
2023-09-01T00:00:21.4379669Z {"time":1693526421,"time_ms":1693526421433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421427,"u":5021362254,"s":"OP_USDT","b":"1.391","B":72,"a":"1.3911","A":266}}
2023-09-01T00:00:21.4383078Z {"time":1693526421,"time_ms":1693526421433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421427,"u":5635053718,"s":"CFX_USDT","b":"0.12451","B":29,"a":"0.12454","A":247}}
2023-09-01T00:00:21.4383392Z {"time":1693526421,"time_ms":1693526421434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421424,"u":1158359390,"s":"TOMO_USDT","b":"1.0931","B":336,"a":"1.0939","A":44}}
2023-09-01T00:00:21.4384152Z {"time":1693526421,"time_ms":1693526421434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421420,"u":1130042124,"s":"BEL_USDT","b":"0.5093","B":196,"a":"0.5102","A":2047}}
2023-09-01T00:00:21.4387945Z {"time":1693526421,"time_ms":1693526421433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421421,"u":5034620379,"s":"MASK_USDT","b":"2.589","B":3635,"a":"2.592","A":5604}}
2023-09-01T00:00:21.4389738Z {"time":1693526421,"time_ms":1693526421433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421420,"u":8124842372,"s":"DOT_USDT","b":"4.2651","B":2,"a":"4.2662","A":229}}
2023-09-01T00:00:21.4392905Z {"time":1693526421,"time_ms":1693526421436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421425,"u":746662461,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":4920}}
2023-09-01T00:00:21.4395251Z {"time":1693526421,"time_ms":1693526421434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421425,"u":6231618683,"s":"BCH_USDT","b":"207.45","B":4586,"a":"207.5","A":1249}}
2023-09-01T00:00:21.4397219Z {"time":1693526421,"time_ms":1693526421434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421418,"u":2186227390,"s":"BSV_USDT","b":"31.22","B":1562,"a":"31.23","A":1124}}
2023-09-01T00:00:21.4400932Z {"time":1693526421,"time_ms":1693526421436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421426,"u":7852194548,"s":"LTC_USDT","b":"63.84","B":1898,"a":"63.85","A":1245}}
2023-09-01T00:00:21.4401567Z {"time":1693526421,"time_ms":1693526421434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421427,"u":13185519204,"s":"SOL_USDT","b":"19.71","B":12,"a":"19.7134","A":24}}
2023-09-01T00:00:21.4476065Z {"time":1693526421,"time_ms":1693526421444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421434,"u":682431778,"s":"FLOKI_USDT","b":"0.0000174","B":3137,"a":"0.00001742","A":2185}}
2023-09-01T00:00:21.4480364Z {"time":1693526421,"time_ms":1693526421443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421432,"u":7226723606,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5911","A":600}}
2023-09-01T00:00:21.4480484Z {"time":1693526421,"time_ms":1693526421444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421433,"u":3333229901,"s":"XLM_USDT","b":"0.11467","B":473,"a":"0.11479","A":648}}
2023-09-01T00:00:21.4481283Z {"time":1693526421,"time_ms":1693526421444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421433,"u":1158359400,"s":"TOMO_USDT","b":"1.0931","B":338,"a":"1.0939","A":44}}
2023-09-01T00:00:21.4482985Z {"time":1693526421,"time_ms":1693526421443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421435,"u":2016767003,"s":"HBAR_USDT","b":"0.05228","B":1146,"a":"0.05237","A":732}}
2023-09-01T00:00:21.4489546Z {"time":1693526421,"time_ms":1693526421444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421431,"u":1114450278,"s":"STG_USDT","b":"0.5228","B":115,"a":"0.5235","A":5}}
2023-09-01T00:00:21.4493120Z {"time":1693526421,"time_ms":1693526421444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421431,"u":6420434967,"s":"GMT_USDT","b":"0.1577","B":10274,"a":"0.158","A":23611}}
2023-09-01T00:00:21.4493283Z {"time":1693526421,"time_ms":1693526421443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421437,"u":43823278181,"s":"ETH_USDT","b":"1645.95","B":7702,"a":"1646","A":13597}}
2023-09-01T00:00:21.4493290Z {"time":1693526421,"time_ms":1693526421444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421437,"u":3027450206,"s":"DYDX_USDT","b":"2.214","B":3462,"a":"2.215","A":5275}}
2023-09-01T00:00:21.4493498Z {"time":1693526421,"time_ms":1693526421443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421437,"u":8124842390,"s":"DOT_USDT","b":"4.2656","B":2,"a":"4.2662","A":229}}
2023-09-01T00:00:21.4495897Z {"time":1693526421,"time_ms":1693526421444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421428,"u":9018315511,"s":"XRP_USDT","b":"0.5103","B":3468,"a":"0.5104","A":1185}}
2023-09-01T00:00:21.4498667Z {"time":1693526421,"time_ms":1693526421445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421432,"u":3010312590,"s":"EGLD_USDT","b":"26.047","B":913,"a":"26.113","A":97}}
2023-09-01T00:00:21.4506844Z {"time":1693526421,"time_ms":1693526421443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421431,"u":5635053722,"s":"CFX_USDT","b":"0.12451","B":420,"a":"0.12454","A":247}}
2023-09-01T00:00:21.4507237Z {"time":1693526421,"time_ms":1693526421446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421432,"u":762568268,"s":"API3_USDT","b":"1.1467","B":157,"a":"1.1468","A":2}}
2023-09-01T00:00:21.4507246Z {"time":1693526421,"time_ms":1693526421444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421433,"u":1130042127,"s":"BEL_USDT","b":"0.5093","B":784,"a":"0.5102","A":2047}}
2023-09-01T00:00:21.4507250Z {"time":1693526421,"time_ms":1693526421443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421433,"u":271033430,"s":"JOE_USDT","b":"0.3116","B":1848,"a":"0.3118","A":211}}
2023-09-01T00:00:21.4507255Z {"time":1693526421,"time_ms":1693526421447,"channel":"futures.trades","event":"update","result":[{"id":4891898,"size":1,"create_time":1693526421,"create_time_ms":1693526421434,"price":"0.00001741","contract":"FLOKI_USDT"}]}
2023-09-01T00:00:21.4507305Z {"time":1693526421,"time_ms":1693526421445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421437,"u":1804268134,"s":"HOOK_USDT","b":"0.7425","B":486,"a":"0.7436","A":243}}
2023-09-01T00:00:21.4507525Z {"time":1693526421,"time_ms":1693526421444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421437,"u":7659153474,"s":"GALA_USDT","b":"0.01877","B":3780,"a":"0.01878","A":53}}
2023-09-01T00:00:21.4507799Z {"time":1693526421,"time_ms":1693526421445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421433,"u":1472405682,"s":"ORDI_USDT","b":"3.763","B":450,"a":"3.764","A":900}}
2023-09-01T00:00:21.4542674Z {"time":1693526421,"time_ms":1693526421445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421435,"u":7852194557,"s":"LTC_USDT","b":"63.84","B":2129,"a":"63.85","A":925}}
2023-09-01T00:00:21.4573628Z {"time":1693526421,"time_ms":1693526421453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421444,"u":631666075,"s":"CORE_USDT","b":"0.6614","B":225,"a":"0.6631","A":161}}
2023-09-01T00:00:21.4579884Z {"time":1693526421,"time_ms":1693526421453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421443,"u":3139871302,"s":"SNX_USDT","b":"1.922","B":1114,"a":"1.927","A":5582}}
2023-09-01T00:00:21.4579913Z {"time":1693526421,"time_ms":1693526421453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421447,"u":5532716066,"s":"MANA_USDT","b":"0.2936","B":14650,"a":"0.2938","A":18175}}
2023-09-01T00:00:21.4579920Z {"time":1693526421,"time_ms":1693526421453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421445,"u":5723882665,"s":"LRC_USDT","b":"0.1788","B":260,"a":"0.179","A":41}}
2023-09-01T00:00:21.4579927Z {"time":1693526421,"time_ms":1693526421453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421446,"u":8124842432,"s":"DOT_USDT","b":"4.266","B":2,"a":"4.2662","A":229}}
2023-09-01T00:00:21.4579932Z {"time":1693526421,"time_ms":1693526421454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421443,"u":49607898124,"s":"BTC_USDT","b":"25927.8","B":145443,"a":"25927.9","A":62616}}
2023-09-01T00:00:21.4582431Z {"time":1693526421,"time_ms":1693526421453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421440,"u":5034620393,"s":"MASK_USDT","b":"2.59","B":16,"a":"2.592","A":5596}}
2023-09-01T00:00:21.4583001Z {"time":1693526421,"time_ms":1693526421454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421445,"u":1114450283,"s":"STG_USDT","b":"0.5228","B":248,"a":"0.5235","A":1672}}
2023-09-01T00:00:21.4591093Z {"time":1693526421,"time_ms":1693526421453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421446,"u":3653248644,"s":"ALGO_USDT","b":"0.0929","B":2418,"a":"0.0931","A":5872}}
2023-09-01T00:00:21.4591119Z {"time":1693526421,"time_ms":1693526421455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421437,"u":13185519207,"s":"SOL_USDT","b":"19.71","B":32,"a":"19.7134","A":24}}
2023-09-01T00:00:21.4597532Z {"time":1693526421,"time_ms":1693526421456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421444,"u":3137639797,"s":"ZIL_USDT","b":"0.01612","B":9018,"a":"0.01616","A":13645}}
2023-09-01T00:00:21.4597755Z {"time":1693526421,"time_ms":1693526421456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421443,"u":1472405683,"s":"ORDI_USDT","b":"3.763","B":450,"a":"3.764","A":450}}
2023-09-01T00:00:21.4599173Z {"time":1693526421,"time_ms":1693526421454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421437,"u":5791565037,"s":"APE_USDT","b":"1.4264","B":258,"a":"1.4267","A":254}}
2023-09-01T00:00:21.4603106Z {"time":1693526421,"time_ms":1693526421456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421447,"u":5669963797,"s":"UNI_USDT","b":"4.3625","B":67,"a":"4.3639","A":67}}
2023-09-01T00:00:21.4606661Z {"time":1693526421,"time_ms":1693526421456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421447,"u":7852194563,"s":"LTC_USDT","b":"63.84","B":2175,"a":"63.85","A":879}}
2023-09-01T00:00:21.4620422Z {"time":1693526421,"time_ms":1693526421456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421445,"u":761241656,"s":"MAGIC_USDT","b":"0.4954","B":734,"a":"0.4958","A":367}}
2023-09-01T00:00:21.4622622Z {"time":1693526421,"time_ms":1693526421457,"channel":"futures.trades","event":"update","result":[{"id":23352122,"size":27,"create_time":1693526421,"create_time_ms":1693526421449,"price":"0.01878","contract":"GALA_USDT"}]}
2023-09-01T00:00:21.4622893Z {"time":1693526421,"time_ms":1693526421457,"channel":"futures.trades","event":"update","result":[{"id":23352123,"size":26,"create_time":1693526421,"create_time_ms":1693526421449,"price":"0.01878","contract":"GALA_USDT"}]}
2023-09-01T00:00:21.4659700Z {"time":1693526421,"time_ms":1693526421463,"channel":"futures.trades","event":"update","result":[{"id":2571912,"size":63,"create_time":1693526421,"create_time_ms":1693526421455,"price":"0.4998","contract":"SUI_USDT"}]}
2023-09-01T00:00:21.4671992Z {"time":1693526421,"time_ms":1693526421463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421454,"u":2283131752,"s":"ZEN_USDT","b":"7.544","B":663,"a":"7.558","A":486}}
2023-09-01T00:00:21.4673911Z {"time":1693526421,"time_ms":1693526421463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421450,"u":4281005770,"s":"WAVES_USDT","b":"1.4993","B":112,"a":"1.4999","A":1}}
2023-09-01T00:00:21.4677059Z {"time":1693526421,"time_ms":1693526421463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421453,"u":2016767009,"s":"HBAR_USDT","b":"0.05228","B":1146,"a":"0.05236","A":325}}
2023-09-01T00:00:21.4677899Z {"time":1693526421,"time_ms":1693526421463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421455,"u":271033441,"s":"JOE_USDT","b":"0.3117","B":7,"a":"0.3118","A":211}}
2023-09-01T00:00:21.4684138Z {"time":1693526421,"time_ms":1693526421463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421456,"u":43823278218,"s":"ETH_USDT","b":"1645.95","B":8827,"a":"1646","A":5005}}
2023-09-01T00:00:21.4684158Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421455,"u":3027450227,"s":"DYDX_USDT","b":"2.214","B":3462,"a":"2.215","A":3581}}
2023-09-01T00:00:21.4684246Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421446,"u":2372825941,"s":"BAND_USDT","b":"1.077","B":12237,"a":"1.08","A":6354}}
2023-09-01T00:00:21.4685365Z {"time":1693526421,"time_ms":1693526421463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421454,"u":3653248652,"s":"ALGO_USDT","b":"0.0929","B":3439,"a":"0.0931","A":5118}}
2023-09-01T00:00:21.4688737Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421455,"u":1531528627,"s":"ALPHA_USDT","b":"0.0766","B":10545,"a":"0.0769","A":34426}}
2023-09-01T00:00:21.4688930Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421450,"u":1847645577,"s":"IMX_USDT","b":"0.5601","B":4193,"a":"0.5609","A":150}}
2023-09-01T00:00:21.4689402Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421455,"u":1059058221,"s":"OCEAN_USDT","b":"0.3219","B":2311,"a":"0.3223","A":25}}
2023-09-01T00:00:21.4691613Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421452,"u":49607898141,"s":"BTC_USDT","b":"25927.8","B":145443,"a":"25927.9","A":50516}}
2023-09-01T00:00:21.4691772Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421455,"u":795854680,"s":"SUI_USDT","b":"0.4997","B":3781,"a":"0.4998","A":1511}}
2023-09-01T00:00:21.4692160Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421455,"u":13185519212,"s":"SOL_USDT","b":"19.7101","B":23,"a":"19.7134","A":24}}
2023-09-01T00:00:21.4699198Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421448,"u":1130042129,"s":"BEL_USDT","b":"0.5093","B":784,"a":"0.5106","A":1303}}
2023-09-01T00:00:21.4700019Z {"time":1693526421,"time_ms":1693526421466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421455,"u":1854544280,"s":"GAL_USDT","b":"1.156","B":19618,"a":"1.158","A":84}}
2023-09-01T00:00:21.4700031Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421451,"u":6231618707,"s":"BCH_USDT","b":"207.45","B":4586,"a":"207.5","A":924}}
2023-09-01T00:00:21.4700573Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421455,"u":6420434979,"s":"GMT_USDT","b":"0.1577","B":10274,"a":"0.158","A":7672}}
2023-09-01T00:00:21.4708632Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421453,"u":7659153502,"s":"GALA_USDT","b":"0.01877","B":3780,"a":"0.01879","A":3591}}
2023-09-01T00:00:21.4709621Z {"time":1693526421,"time_ms":1693526421468,"channel":"futures.trades","event":"update","result":[{"id":2571913,"size":63,"create_time":1693526421,"create_time_ms":1693526421457,"price":"0.4998","contract":"SUI_USDT"}]}
2023-09-01T00:00:21.4710244Z {"time":1693526421,"time_ms":1693526421464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421451,"u":2740308289,"s":"LINA_USDT","b":"0.01017","B":30130,"a":"0.01019","A":5647}}
2023-09-01T00:00:21.4724405Z {"time":1693526421,"time_ms":1693526421466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421456,"u":761241660,"s":"MAGIC_USDT","b":"0.4954","B":487,"a":"0.4958","A":367}}
2023-09-01T00:00:21.4728639Z {"time":1693526421,"time_ms":1693526421469,"channel":"futures.trades","event":"update","result":[{"id":20633865,"size":1590,"create_time":1693526421,"create_time_ms":1693526421459,"price":"3.211","contract":"FIL_USDT"}]}
2023-09-01T00:00:21.4746170Z {"time":1693526421,"time_ms":1693526421470,"channel":"futures.trades","event":"update","result":[{"id":56332622,"size":4,"create_time":1693526421,"create_time_ms":1693526421463,"price":"0.063745","contract":"DOGE_USDT"}]}
2023-09-01T00:00:21.4771862Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421466,"u":5532716075,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2938","A":18175}}
2023-09-01T00:00:21.4780275Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421463,"u":4160358099,"s":"COMP_USDT","b":"41.07","B":248,"a":"41.09","A":1049}}
2023-09-01T00:00:21.4787734Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421465,"u":43823278266,"s":"ETH_USDT","b":"1645.95","B":11695,"a":"1646","A":1441}}
2023-09-01T00:00:21.4788186Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421463,"u":5635053738,"s":"CFX_USDT","b":"0.12452","B":247,"a":"0.12458","A":247}}
2023-09-01T00:00:21.4799308Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421464,"u":7100364711,"s":"FIL_USDT","b":"3.21","B":35774,"a":"3.212","A":19538}}
2023-09-01T00:00:21.4799332Z {"time":1693526421,"time_ms":1693526421474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421462,"u":1059058228,"s":"OCEAN_USDT","b":"0.322","B":120,"a":"0.3223","A":25}}
2023-09-01T00:00:21.4799336Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421461,"u":2016767011,"s":"HBAR_USDT","b":"0.05229","B":382,"a":"0.05236","A":325}}
2023-09-01T00:00:21.4799542Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421459,"u":1538260866,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.579","A":863}}
2023-09-01T00:00:21.4799790Z {"time":1693526421,"time_ms":1693526421475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421463,"u":5669963809,"s":"UNI_USDT","b":"4.3625","B":134,"a":"4.3639","A":67}}
2023-09-01T00:00:21.4802948Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421463,"u":3139871307,"s":"SNX_USDT","b":"1.922","B":1114,"a":"1.927","A":2711}}
2023-09-01T00:00:21.4802971Z {"time":1693526421,"time_ms":1693526421474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421459,"u":49607898150,"s":"BTC_USDT","b":"25927.8","B":145443,"a":"25927.9","A":36016}}
2023-09-01T00:00:21.4802975Z {"time":1693526421,"time_ms":1693526421474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421465,"u":795854688,"s":"SUI_USDT","b":"0.4997","B":3781,"a":"0.4998","A":598}}
2023-09-01T00:00:21.4802979Z {"time":1693526421,"time_ms":1693526421477,"channel":"futures.trades","event":"update","result":[{"id":2571914,"size":63,"create_time":1693526421,"create_time_ms":1693526421465,"price":"0.4998","contract":"SUI_USDT"}]}
2023-09-01T00:00:21.4802983Z {"time":1693526421,"time_ms":1693526421477,"channel":"futures.trades","event":"update","result":[{"id":2571915,"size":63,"create_time":1693526421,"create_time_ms":1693526421465,"price":"0.4998","contract":"SUI_USDT"}]}
2023-09-01T00:00:21.4802987Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421465,"u":1765059631,"s":"ARB_USDT","b":"0.9155","B":1250,"a":"0.9156","A":352}}
2023-09-01T00:00:21.4803679Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421463,"u":7226723613,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5912","A":1494}}
2023-09-01T00:00:21.4807324Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421465,"u":1177160330,"s":"BLUR_USDT","b":"0.2057","B":1425,"a":"0.2058","A":3822}}
2023-09-01T00:00:21.4810891Z {"time":1693526421,"time_ms":1693526421475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421461,"u":3137639803,"s":"ZIL_USDT","b":"0.01613","B":240,"a":"0.01616","A":13645}}
2023-09-01T00:00:21.4811055Z {"time":1693526421,"time_ms":1693526421475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421460,"u":1328172838,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:21.4811117Z {"time":1693526421,"time_ms":1693526421477,"channel":"futures.trades","event":"update","result":[{"id":239693889,"size":24,"create_time":1693526421,"create_time_ms":1693526421464,"price":"1646","contract":"ETH_USDT"}]}
2023-09-01T00:00:21.4813008Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421460,"u":6600258095,"s":"SAND_USDT","b":"0.3094","B":14,"a":"0.3097","A":7716}}
2023-09-01T00:00:21.4813030Z {"time":1693526421,"time_ms":1693526421474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421459,"u":1531528633,"s":"ALPHA_USDT","b":"0.0766","B":33114,"a":"0.0769","A":34426}}
2023-09-01T00:00:21.4813257Z {"time":1693526421,"time_ms":1693526421474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421461,"u":1847645579,"s":"IMX_USDT","b":"0.5601","B":4548,"a":"0.5609","A":150}}
2023-09-01T00:00:21.4816974Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421460,"u":4394413298,"s":"FTM_USDT","b":"0.1998","B":8,"a":"0.1999","A":4010}}
2023-09-01T00:00:21.4817000Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421459,"u":5633875917,"s":"LUNC_USDT","b":"0.00006169","B":819,"a":"0.00006179","A":585}}
2023-09-01T00:00:21.4817213Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421459,"u":5034620401,"s":"MASK_USDT","b":"2.59","B":24,"a":"2.592","A":5596}}
2023-09-01T00:00:21.4817902Z {"time":1693526421,"time_ms":1693526421477,"channel":"futures.trades","event":"update","result":[{"id":239693890,"size":107,"create_time":1693526421,"create_time_ms":1693526421464,"price":"1646","contract":"ETH_USDT"}]}
2023-09-01T00:00:21.4818043Z {"time":1693526421,"time_ms":1693526421477,"channel":"futures.trades","event":"update","result":[{"id":239693891,"size":131,"create_time":1693526421,"create_time_ms":1693526421464,"price":"1646","contract":"ETH_USDT"}]}
2023-09-01T00:00:21.4818492Z {"time":1693526421,"time_ms":1693526421477,"channel":"futures.trades","event":"update","result":[{"id":6675253,"size":562,"create_time":1693526421,"create_time_ms":1693526421464,"price":"0.03972","contract":"ARPA_USDT"}]}
2023-09-01T00:00:21.4823251Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421464,"u":8124842468,"s":"DOT_USDT","b":"4.266","B":2,"a":"4.2663","A":46}}
2023-09-01T00:00:21.4823275Z {"time":1693526421,"time_ms":1693526421474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421459,"u":9059447030,"s":"ETC_USDT","b":"15.507","B":232,"a":"15.511","A":466}}
2023-09-01T00:00:21.4823608Z {"time":1693526421,"time_ms":1693526421475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421461,"u":2532548795,"s":"ENS_USDT","b":"7.813","B":563,"a":"7.825","A":6}}
2023-09-01T00:00:21.4824307Z {"time":1693526421,"time_ms":1693526421477,"channel":"futures.trades","event":"update","result":[{"id":239693892,"size":140,"create_time":1693526421,"create_time_ms":1693526421465,"price":"1646","contract":"ETH_USDT"}]}
2023-09-01T00:00:21.4831483Z {"time":1693526421,"time_ms":1693526421475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421459,"u":1472405693,"s":"ORDI_USDT","b":"3.762","B":590,"a":"3.764","A":450}}
2023-09-01T00:00:21.4839032Z {"time":1693526421,"time_ms":1693526421475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421465,"u":761241665,"s":"MAGIC_USDT","b":"0.4954","B":487,"a":"0.4959","A":367}}
2023-09-01T00:00:21.4839496Z {"time":1693526421,"time_ms":1693526421475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421465,"u":3456142348,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.6171","A":12}}
2023-09-01T00:00:21.4854685Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421463,"u":3653248656,"s":"ALGO_USDT","b":"0.0929","B":3439,"a":"0.0931","A":4688}}
2023-09-01T00:00:21.4854810Z {"time":1693526421,"time_ms":1693526421473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421464,"u":4984454245,"s":"AAVE_USDT","b":"55.428","B":359,"a":"55.516","A":863}}
2023-09-01T00:00:21.4854816Z {"time":1693526421,"time_ms":1693526421474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421460,"u":13185519219,"s":"SOL_USDT","b":"19.7101","B":64,"a":"19.7134","A":24}}
2023-09-01T00:00:21.4876781Z {"time":1693526421,"time_ms":1693526421483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421469,"u":2016767012,"s":"HBAR_USDT","b":"0.05229","B":382,"a":"0.05237","A":732}}
2023-09-01T00:00:21.4877179Z {"time":1693526421,"time_ms":1693526421483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421471,"u":43823278294,"s":"ETH_USDT","b":"1645.95","B":11197,"a":"1646","A":1441}}
2023-09-01T00:00:21.4877836Z {"time":1693526421,"time_ms":1693526421483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421469,"u":328710597,"s":"RDNT_USDT","b":"0.2301","B":23,"a":"0.2303","A":825}}
2023-09-01T00:00:21.4878251Z {"time":1693526421,"time_ms":1693526421483,"channel":"futures.trades","event":"update","result":[{"id":1718380,"size":195,"create_time":1693526421,"create_time_ms":1693526421473,"price":"1.1374","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.4879020Z {"time":1693526421,"time_ms":1693526421483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421463,"u":3163686838,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.04","A":23210}}
2023-09-01T00:00:21.4879189Z {"time":1693526421,"time_ms":1693526421483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421471,"u":1765059634,"s":"ARB_USDT","b":"0.9155","B":1250,"a":"0.9157","A":3631}}
2023-09-01T00:00:21.4882685Z {"time":1693526421,"time_ms":1693526421483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421467,"u":2283131754,"s":"ZEN_USDT","b":"7.545","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:21.4883382Z {"time":1693526421,"time_ms":1693526421483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421466,"u":271033446,"s":"JOE_USDT","b":"0.3117","B":407,"a":"0.3118","A":211}}
2023-09-01T00:00:21.4885372Z {"time":1693526421,"time_ms":1693526421484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421469,"u":7659153519,"s":"GALA_USDT","b":"0.01878","B":3017,"a":"0.01879","A":3591}}
2023-09-01T00:00:21.4891047Z {"time":1693526421,"time_ms":1693526421484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421469,"u":2740308293,"s":"LINA_USDT","b":"0.01017","B":30960,"a":"0.01019","A":5647}}
2023-09-01T00:00:21.4891066Z {"time":1693526421,"time_ms":1693526421485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421471,"u":2119407489,"s":"ARPA_USDT","b":"0.03972","B":2,"a":"0.03973","A":562}}
2023-09-01T00:00:21.4894008Z {"time":1693526421,"time_ms":1693526421484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421471,"u":6345535584,"s":"PEPE_USDT","b":"0.00000080278","B":5,"a":"0.00000080315","A":37}}
2023-09-01T00:00:21.4897550Z {"time":1693526421,"time_ms":1693526421486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421475,"u":5669963816,"s":"UNI_USDT","b":"4.3625","B":184,"a":"4.3639","A":67}}
2023-09-01T00:00:21.4898762Z {"time":1693526421,"time_ms":1693526421483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421471,"u":4394413300,"s":"FTM_USDT","b":"0.1998","B":8,"a":"0.1999","A":10}}
2023-09-01T00:00:21.4899704Z {"time":1693526421,"time_ms":1693526421483,"channel":"futures.trades","event":"update","result":[{"id":9097133,"size":10,"create_time":1693526421,"create_time_ms":1693526421473,"price":"0.1999","contract":"FTM_USDT"}]}
2023-09-01T00:00:21.4899716Z {"time":1693526421,"time_ms":1693526421485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421470,"u":49607898179,"s":"BTC_USDT","b":"25927.8","B":150453,"a":"25927.9","A":27731}}
2023-09-01T00:00:21.4899721Z {"time":1693526421,"time_ms":1693526421485,"channel":"futures.trades","event":"update","result":[{"id":2571916,"size":63,"create_time":1693526421,"create_time_ms":1693526421471,"price":"0.4998","contract":"SUI_USDT"}]}
2023-09-01T00:00:21.4899726Z {"time":1693526421,"time_ms":1693526421485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421471,"u":795854692,"s":"SUI_USDT","b":"0.4997","B":4568,"a":"0.4998","A":535}}
2023-09-01T00:00:21.4900333Z {"time":1693526421,"time_ms":1693526421485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421468,"u":1472405694,"s":"ORDI_USDT","b":"3.762","B":590,"a":"3.764","A":900}}
2023-09-01T00:00:21.4906102Z {"time":1693526421,"time_ms":1693526421483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421469,"u":3653248657,"s":"ALGO_USDT","b":"0.0929","B":3896,"a":"0.0931","A":4688}}
2023-09-01T00:00:21.4906410Z {"time":1693526421,"time_ms":1693526421484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421472,"u":13185519222,"s":"SOL_USDT","b":"19.7101","B":64,"a":"19.7143","A":55}}
2023-09-01T00:00:21.4907124Z {"time":1693526421,"time_ms":1693526421486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421471,"u":77032724,"s":"OXT_USDT","b":"0.05777","B":172,"a":"0.05786","A":395}}
2023-09-01T00:00:21.4915818Z {"time":1693526421,"time_ms":1693526421483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421467,"u":5635053739,"s":"CFX_USDT","b":"0.12452","B":247,"a":"0.12459","A":68}}
2023-09-01T00:00:21.4915922Z {"time":1693526421,"time_ms":1693526421485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421471,"u":6231618727,"s":"BCH_USDT","b":"207.45","B":4586,"a":"207.5","A":474}}
2023-09-01T00:00:21.4919226Z {"time":1693526421,"time_ms":1693526421485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421466,"u":5977620444,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.014","A":3068}}
2023-09-01T00:00:21.4920436Z {"time":1693526421,"time_ms":1693526421486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421471,"u":3456142363,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.6171","A":8}}
2023-09-01T00:00:21.4922598Z {"time":1693526421,"time_ms":1693526421485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421466,"u":4762109459,"s":"APT_USDT","b":"5.506","B":712,"a":"5.508","A":663}}
2023-09-01T00:00:21.4924453Z {"time":1693526421,"time_ms":1693526421484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421469,"u":7510787305,"s":"CHZ_USDT","b":"0.060229","B":39,"a":"0.060289","A":26}}
2023-09-01T00:00:21.4924667Z {"time":1693526421,"time_ms":1693526421485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421468,"u":1847645580,"s":"IMX_USDT","b":"0.5601","B":4548,"a":"0.5611","A":1577}}
2023-09-01T00:00:21.4924699Z {"time":1693526421,"time_ms":1693526421485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421473,"u":5791565042,"s":"APE_USDT","b":"1.4265","B":69,"a":"1.4267","A":127}}
2023-09-01T00:00:21.4925398Z {"time":1693526421,"time_ms":1693526421487,"channel":"futures.trades","event":"update","result":[{"id":1718381,"size":3,"create_time":1693526421,"create_time_ms":1693526421478,"price":"1.1374","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.4925938Z {"time":1693526421,"time_ms":1693526421486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421463,"u":19433017999,"s":"DOGE_USDT","b":"0.063744","B":3451,"a":"0.063751","A":338}}
2023-09-01T00:00:21.4926068Z {"time":1693526421,"time_ms":1693526421486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421471,"u":7852194576,"s":"LTC_USDT","b":"63.84","B":2175,"a":"63.85","A":553}}
2023-09-01T00:00:21.4926161Z {"time":1693526421,"time_ms":1693526421486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421466,"u":4195505894,"s":"AXS_USDT","b":"4.65","B":4,"a":"4.653","A":430}}
2023-09-01T00:00:21.4933074Z {"time":1693526421,"time_ms":1693526421486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421471,"u":746662467,"s":"VRA_USDT","b":"0.00411","B":10223,"a":"0.004115","A":4920}}
2023-09-01T00:00:21.4934464Z {"time":1693526421,"time_ms":1693526421486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421467,"u":1328172843,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02946","A":57}}
2023-09-01T00:00:21.4934581Z {"time":1693526421,"time_ms":1693526421485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421471,"u":2186227395,"s":"BSV_USDT","b":"31.22","B":2124,"a":"31.23","A":1124}}
2023-09-01T00:00:21.4970220Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421482,"u":847021433,"s":"WLD_USDT","b":"1.1371","B":1743,"a":"1.1377","A":107}}
2023-09-01T00:00:21.4970457Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421481,"u":5532716091,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2938","A":11800}}
2023-09-01T00:00:21.4973867Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421483,"u":4160358104,"s":"COMP_USDT","b":"41.07","B":1248,"a":"41.09","A":1049}}
2023-09-01T00:00:21.4973893Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421479,"u":6974921865,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.255","A":41}}
2023-09-01T00:00:21.4979873Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421481,"u":43823278376,"s":"ETH_USDT","b":"1645.95","B":10197,"a":"1646","A":825}}
2023-09-01T00:00:21.4980243Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421479,"u":3333229905,"s":"XLM_USDT","b":"0.11467","B":969,"a":"0.11479","A":648}}
2023-09-01T00:00:21.4990821Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421479,"u":3163686842,"s":"DASH_USDT","b":"25.98","B":1468,"a":"26.03","A":261}}
2023-09-01T00:00:21.4991109Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":3},{"p":"0.1314","s":3157},{"p":"0.1315","s":7123},{"p":"0.1316","s":66728},{"p":"0.1317","s":515583},{"p":"0.1318","s":3975},{"p":"0.1319","s":51592},{"p":"0.132","s":465002},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.1312","s":3160},{"p":"0.1311","s":17068},{"p":"0.131","s":59738},{"p":"0.1309","s":292887},{"p":"0.1308","s":217527},{"p":"0.1307","s":430114},{"p":"0.1306","s":400},{"p":"0.1305","s":7610},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046045,"t":1693526421373}}
2023-09-01T00:00:21.4993057Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421485,"u":6345535601,"s":"PEPE_USDT","b":"0.00000080278","B":7,"a":"0.00000080315","A":37}}
2023-09-01T00:00:21.4994786Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421481,"u":3440807449,"s":"1INCH_USDT","b":"0.2441","B":14955,"a":"0.2446","A":29}}
2023-09-01T00:00:21.4994849Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421473,"u":5977620445,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.0138","A":18375}}
2023-09-01T00:00:21.5003289Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421481,"u":5021362265,"s":"OP_USDT","b":"1.391","B":144,"a":"1.3911","A":266}}
2023-09-01T00:00:21.5003370Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421483,"u":1177160335,"s":"BLUR_USDT","b":"0.2057","B":1425,"a":"0.2058","A":2397}}
2023-09-01T00:00:21.5003546Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4274","s":47},{"p":"0.4276","s":1204},{"p":"0.4279","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":1222},{"p":"0.4282","s":1219},{"p":"0.4285","s":9791},{"p":"0.4286","s":295},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4316","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4265","s":67},{"p":"0.4264","s":650},{"p":"0.4263","s":1137},{"p":"0.4262","s":1965},{"p":"0.4259","s":1965},{"p":"0.4258","s":7647},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":1221},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.422","s":68},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826466,"t":1693526421476}}
2023-09-01T00:00:21.5009921Z {"time":1693526421,"time_ms":1693526421496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":45},{"p":"0.00000003266","s":308},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003258","s":489},{"p":"0.00000003254","s":3558},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":5123},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992500,"t":1693526421415}}
2023-09-01T00:00:21.5009964Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421474,"u":5633875918,"s":"LUNC_USDT","b":"0.00006169","B":1459,"a":"0.00006179","A":585}}
2023-09-01T00:00:21.5010123Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421482,"u":4394413308,"s":"FTM_USDT","b":"0.1998","B":2978,"a":"0.2","A":18660}}
2023-09-01T00:00:21.5010379Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.00006181","s":964},{"p":"0.00006183","s":1435},{"p":"0.00006184","s":10},{"p":"0.00006185","s":6863},{"p":"0.00006186","s":10745},{"p":"0.00006187","s":641},{"p":"0.00006189","s":8652},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006193","s":937},{"p":"0.00006194","s":728},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":24233},{"p":"0.00006198","s":4736},{"p":"0.00006199","s":31469},{"p":"0.000062","s":1618},{"p":"0.00006208","s":13910},{"p":"0.00006216","s":3235},{"p":"0.00006222","s":10395}],"bids":[{"p":"0.00006169","s":1459},{"p":"0.00006168","s":180},{"p":"0.00006167","s":100},{"p":"0.00006166","s":1803},{"p":"0.00006165","s":942},{"p":"0.00006164","s":2356},{"p":"0.00006162","s":4737},{"p":"0.00006161","s":5259},{"p":"0.0000616","s":3956},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":13909},{"p":"0.00006152","s":4989},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":2440},{"p":"0.00006144","s":2461},{"p":"0.00006137","s":2417},{"p":"0.00006136","s":28672},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633875924,"t":1693526421485}}
2023-09-01T00:00:21.5011114Z {"time":1693526421,"time_ms":1693526421495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21704","s":461},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21723","s":537},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21841","s":838},{"p":"0.21842","s":2534},{"p":"0.21845","s":133}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.2149","s":579},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21487","s":677},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459}],"contract":"MAV_USDT","id":77868892,"t":1693526421419}}
2023-09-01T00:00:21.5011402Z {"time":1693526421,"time_ms":1693526421497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":1},{"p":"6.917","s":414},{"p":"6.918","s":1234},{"p":"6.919","s":22852},{"p":"6.92","s":3782},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":901},{"p":"6.924","s":8353},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1925},{"p":"6.928","s":32414},{"p":"6.929","s":881},{"p":"6.93","s":5778},{"p":"6.931","s":87204},{"p":"6.932","s":140470},{"p":"6.933","s":3074},{"p":"6.934","s":96907},{"p":"6.935","s":594}],"bids":[{"p":"6.915","s":1695},{"p":"6.914","s":140},{"p":"6.913","s":1537},{"p":"6.912","s":2601},{"p":"6.911","s":6026},{"p":"6.91","s":1333},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1825},{"p":"6.906","s":1953},{"p":"6.905","s":810},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":6356},{"p":"6.901","s":1347},{"p":"6.9","s":22874},{"p":"6.899","s":3299},{"p":"6.898","s":1205},{"p":"6.897","s":1233},{"p":"6.896","s":571}],"contract":"LPT_USDT","id":1492925760,"t":1693526421484}}
2023-09-01T00:00:21.5018305Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421476,"u":1130042133,"s":"BEL_USDT","b":"0.5094","B":588,"a":"0.5106","A":1303}}
2023-09-01T00:00:21.5020290Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":2397},{"p":"0.2059","s":9982},{"p":"0.206","s":19315},{"p":"0.2061","s":25342},{"p":"0.2062","s":83588},{"p":"0.2063","s":51309},{"p":"0.2064","s":28217},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":23870},{"p":"0.2068","s":77474},{"p":"0.2069","s":8497},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":7565}],"bids":[{"p":"0.2057","s":1425},{"p":"0.2056","s":5590},{"p":"0.2055","s":20917},{"p":"0.2054","s":26061},{"p":"0.2053","s":101667},{"p":"0.2052","s":4472},{"p":"0.2051","s":37091},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":26487},{"p":"0.2047","s":46491},{"p":"0.2046","s":20594},{"p":"0.2045","s":8620},{"p":"0.2044","s":96391},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160335,"t":1693526421483}}
2023-09-01T00:00:21.5022340Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421482,"u":5034620412,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":5596}}
2023-09-01T00:00:21.5023745Z {"time":1693526421,"time_ms":1693526421496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421482,"u":19433018006,"s":"DOGE_USDT","b":"0.06375","B":2413,"a":"0.063751","A":338}}
2023-09-01T00:00:21.5023801Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421473,"u":9018315515,"s":"XRP_USDT","b":"0.5103","B":3468,"a":"0.5104","A":859}}
2023-09-01T00:00:21.5029356Z {"time":1693526421,"time_ms":1693526421499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6631","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":2425},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6614","s":225},{"p":"0.6612","s":147},{"p":"0.661","s":45},{"p":"0.6609","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6578","s":1584},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666075,"t":1693526421444}}
2023-09-01T00:00:21.5030926Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":45114},{"p":"0.1794","s":6693},{"p":"0.1795","s":131573},{"p":"0.1796","s":32855},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":908},{"p":"0.1786","s":3683},{"p":"0.1785","s":26109},{"p":"0.1784","s":61634},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":10468},{"p":"0.1775","s":11436},{"p":"0.1774","s":2791},{"p":"0.1773","s":33498},{"p":"0.1772","s":56881},{"p":"0.1771","s":34376},{"p":"0.177","s":28460},{"p":"0.1769","s":36733},{"p":"0.1768","s":14986},{"p":"0.1764","s":12210}],"contract":"LRC_USDT","id":5723882674,"t":1693526421470}}
2023-09-01T00:00:21.5031052Z {"time":1693526421,"time_ms":1693526421496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54875","s":104},{"p":"0.5488","s":22},{"p":"0.54882","s":52},{"p":"0.54884","s":54},{"p":"0.54888","s":52},{"p":"0.54891","s":2},{"p":"0.54895","s":52},{"p":"0.54896","s":41},{"p":"0.54897","s":464},{"p":"0.54904","s":144},{"p":"0.54908","s":97},{"p":"0.5491","s":54},{"p":"0.54911","s":439},{"p":"0.54914","s":123},{"p":"0.54915","s":91},{"p":"0.54916","s":3335},{"p":"0.54919","s":52},{"p":"0.5492","s":78},{"p":"0.54924","s":182},{"p":"0.54927","s":86}],"bids":[{"p":"0.54871","s":2},{"p":"0.54865","s":52},{"p":"0.5486","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54838","s":53},{"p":"0.54833","s":230},{"p":"0.54824","s":230},{"p":"0.54823","s":274},{"p":"0.54822","s":125},{"p":"0.54818","s":103},{"p":"0.54806","s":275},{"p":"0.54803","s":52},{"p":"0.548","s":84},{"p":"0.54797","s":1139},{"p":"0.54796","s":23},{"p":"0.54794","s":906},{"p":"0.54786","s":73},{"p":"0.54785","s":464},{"p":"0.54782","s":480}],"contract":"MATIC_USDT","id":9331880982,"t":1693526421453}}
2023-09-01T00:00:21.5032465Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421483,"u":382426427,"s":"CKB_USDT","b":"0.002617","B":1310,"a":"0.00263","A":2114}}
2023-09-01T00:00:21.5033107Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":10010},{"p":"0.01343","s":9713},{"p":"0.01344","s":19755},{"p":"0.01345","s":36714},{"p":"0.01346","s":16832},{"p":"0.01347","s":7118},{"p":"0.01348","s":74967},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01361","s":6819},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":2100},{"p":"0.01337","s":660},{"p":"0.01336","s":12573},{"p":"0.01335","s":72244},{"p":"0.01334","s":7045},{"p":"0.01333","s":28333},{"p":"0.01332","s":4078},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01329","s":6110},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":11470},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":29674}],"contract":"ACH_USDT","id":846941758,"t":1693526421459}}
2023-09-01T00:00:21.5033272Z {"time":1693526421,"time_ms":1693526421495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":46341},{"p":"0.588","s":121739},{"p":"0.589","s":159222},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":12938},{"p":"0.585","s":60620},{"p":"0.584","s":98617},{"p":"0.583","s":185328},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":123883},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415320,"t":1693526421463}}
2023-09-01T00:00:21.5033709Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421485,"u":7100364737,"s":"FIL_USDT","b":"3.211","B":36250,"a":"3.212","A":6413}}
2023-09-01T00:00:21.5034233Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421480,"u":4984454249,"s":"AAVE_USDT","b":"55.435","B":90,"a":"55.516","A":863}}
2023-09-01T00:00:21.5034336Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421485,"u":13185519227,"s":"SOL_USDT","b":"19.7105","B":12,"a":"19.7143","A":55}}
2023-09-01T00:00:21.5034570Z {"time":1693526421,"time_ms":1693526421495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4688},{"p":"0.0932","s":13873},{"p":"0.0933","s":11158},{"p":"0.0934","s":4210},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":2889},{"p":"0.0941","s":6874},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227}],"bids":[{"p":"0.0929","s":3896},{"p":"0.0928","s":11099},{"p":"0.0927","s":6930},{"p":"0.0926","s":18899},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":2340},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10},{"p":"0.0897","s":2754},{"p":"0.0896","s":1655}],"contract":"ALGO_USDT","id":3653248668,"t":1693526421474}}
2023-09-01T00:00:21.5037890Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421481,"u":49607898199,"s":"BTC_USDT","b":"25927.8","B":150553,"a":"25927.9","A":22721}}
2023-09-01T00:00:21.5038026Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421484,"u":795854700,"s":"SUI_USDT","b":"0.4998","B":2992,"a":"0.4999","A":1247}}
2023-09-01T00:00:21.5038344Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421482,"u":5635053746,"s":"CFX_USDT","b":"0.12452","B":247,"a":"0.12457","A":67}}
2023-09-01T00:00:21.5038407Z {"time":1693526421,"time_ms":1693526421498,"channel":"futures.trades","event":"update","result":[{"id":14933784,"size":24,"create_time":1693526421,"create_time_ms":1693526421486,"price":"207.5","contract":"BCH_USDT"}]}
2023-09-01T00:00:21.5042365Z {"time":1693526421,"time_ms":1693526421496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":261},{"p":"26.04","s":23593},{"p":"26.05","s":22998},{"p":"26.06","s":5365},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":607},{"p":"26.14","s":882},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.29","s":110},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456}],"bids":[{"p":"25.98","s":1468},{"p":"25.97","s":4166},{"p":"25.96","s":456},{"p":"25.95","s":1684},{"p":"25.94","s":14878},{"p":"25.93","s":35101},{"p":"25.92","s":8023},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":4608},{"p":"25.86","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.72","s":110},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686842,"t":1693526421479}}
2023-09-01T00:00:21.5042389Z {"time":1693526421,"time_ms":1693526421496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421482,"u":7852194582,"s":"LTC_USDT","b":"63.84","B":2175,"a":"63.85","A":227}}
2023-09-01T00:00:21.5042787Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421481,"u":6575477080,"s":"LUNA_USDT","b":"0.4018","B":910,"a":"0.4019","A":496}}
2023-09-01T00:00:21.5042910Z {"time":1693526421,"time_ms":1693526421498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3118","s":211},{"p":"0.3123","s":402},{"p":"0.3124","s":1605},{"p":"0.3127","s":3230},{"p":"0.3129","s":30867},{"p":"0.3134","s":319},{"p":"0.3136","s":1746},{"p":"0.3137","s":50543},{"p":"0.3139","s":89000},{"p":"0.314","s":493},{"p":"0.3141","s":32},{"p":"0.3144","s":3},{"p":"0.3146","s":25},{"p":"0.3147","s":35},{"p":"0.315","s":114253},{"p":"0.3151","s":9440},{"p":"0.3152","s":55708},{"p":"0.3155","s":8132},{"p":"0.3156","s":143644},{"p":"0.3159","s":19520}],"bids":[{"p":"0.3117","s":407},{"p":"0.3116","s":1848},{"p":"0.3115","s":239},{"p":"0.3114","s":906},{"p":"0.3113","s":30867},{"p":"0.3112","s":30},{"p":"0.311","s":1106},{"p":"0.3108","s":400},{"p":"0.3107","s":3858},{"p":"0.3103","s":89691},{"p":"0.3099","s":5634},{"p":"0.3098","s":506},{"p":"0.3095","s":114252},{"p":"0.309","s":400},{"p":"0.308","s":1594},{"p":"0.3078","s":32},{"p":"0.3077","s":483},{"p":"0.3072","s":127594},{"p":"0.3071","s":8},{"p":"0.307","s":626}],"contract":"JOE_USDT","id":271033448,"t":1693526421483}}
2023-09-01T00:00:21.5043549Z {"time":1693526421,"time_ms":1693526421498,"channel":"futures.trades","event":"update","result":[{"id":7773318,"size":48,"create_time":1693526421,"create_time_ms":1693526421487,"price":"1.3684","contract":"RNDR_USDT"}]}
2023-09-01T00:00:21.5043610Z {"time":1693526421,"time_ms":1693526421498,"channel":"futures.trades","event":"update","result":[{"id":7773319,"size":4,"create_time":1693526421,"create_time_ms":1693526421487,"price":"1.3684","contract":"RNDR_USDT"}]}
2023-09-01T00:00:21.5043655Z {"time":1693526421,"time_ms":1693526421498,"channel":"futures.trades","event":"update","result":[{"id":7773320,"size":3,"create_time":1693526421,"create_time_ms":1693526421487,"price":"1.3684","contract":"RNDR_USDT"}]}
2023-09-01T00:00:21.5045167Z {"time":1693526421,"time_ms":1693526421498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1377","s":107},{"p":"1.1378","s":107},{"p":"1.1379","s":107},{"p":"1.138","s":281},{"p":"1.1381","s":107},{"p":"1.1382","s":855},{"p":"1.1383","s":513},{"p":"1.1384","s":114},{"p":"1.1385","s":149},{"p":"1.1386","s":14780},{"p":"1.1387","s":148},{"p":"1.1389","s":148},{"p":"1.1391","s":210},{"p":"1.1392","s":148},{"p":"1.1393","s":3373},{"p":"1.1395","s":583},{"p":"1.1397","s":2971},{"p":"1.1398","s":1312},{"p":"1.1399","s":1478},{"p":"1.1401","s":148}],"bids":[{"p":"1.1371","s":1743},{"p":"1.1369","s":10},{"p":"1.1368","s":403},{"p":"1.1367","s":112},{"p":"1.1366","s":548},{"p":"1.1365","s":107},{"p":"1.1364","s":1873},{"p":"1.1363","s":455},{"p":"1.1362","s":733},{"p":"1.1361","s":455},{"p":"1.136","s":1513},{"p":"1.1359","s":262},{"p":"1.1358","s":18066},{"p":"1.1357","s":107},{"p":"1.1356","s":518},{"p":"1.1355","s":308},{"p":"1.1354","s":308},{"p":"1.1353","s":108},{"p":"1.1352","s":1178},{"p":"1.1351","s":308}],"contract":"WLD_USDT","id":847021436,"t":1693526421485}}
2023-09-01T00:00:21.5053177Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421480,"u":1531528636,"s":"ALPHA_USDT","b":"0.0766","B":33114,"a":"0.0769","A":22440}}
2023-09-01T00:00:21.5053207Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421479,"u":1847645582,"s":"IMX_USDT","b":"0.5601","B":4548,"a":"0.561","A":150}}
2023-09-01T00:00:21.5053370Z {"time":1693526421,"time_ms":1693526421500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8975},{"p":"0.4179","s":26227},{"p":"0.4183","s":6808},{"p":"0.4184","s":28140},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161},{"p":"0.4295","s":8155}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":10628},{"p":"0.4163","s":6250},{"p":"0.4161","s":1923},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":52}],"contract":"BNT_USDT","id":381291457,"t":1693526421476}}
2023-09-01T00:00:21.5057923Z {"time":1693526421,"time_ms":1693526421499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.393","s":2357},{"p":"216.414","s":10},{"p":"216.417","s":691},{"p":"216.418","s":699},{"p":"216.423","s":718},{"p":"216.425","s":720},{"p":"216.426","s":10},{"p":"216.431","s":713},{"p":"216.435","s":2356},{"p":"216.439","s":705},{"p":"216.442","s":1200},{"p":"216.445","s":713},{"p":"216.446","s":4194},{"p":"216.448","s":10},{"p":"216.449","s":1575},{"p":"216.451","s":1653},{"p":"216.452","s":4586},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2100}],"bids":[{"p":"216.379","s":3150},{"p":"216.353","s":691},{"p":"216.341","s":754},{"p":"216.34","s":1575},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3179},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699}],"contract":"BNB_USDT","id":8660576653,"t":1693526421485}}
2023-09-01T00:00:21.5058218Z {"time":1693526421,"time_ms":1693526421495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":4516},{"p":"2.594","s":14526},{"p":"2.595","s":16884},{"p":"2.596","s":27643},{"p":"2.597","s":40553},{"p":"2.598","s":13608},{"p":"2.599","s":5797},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":1476},{"p":"2.588","s":10838},{"p":"2.587","s":7238},{"p":"2.586","s":5200},{"p":"2.585","s":4514},{"p":"2.584","s":46069},{"p":"2.583","s":875},{"p":"2.582","s":4253},{"p":"2.581","s":27402},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":25287},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123}],"contract":"MASK_USDT","id":5034620412,"t":1693526421482}}
2023-09-01T00:00:21.5063138Z {"time":1693526421,"time_ms":1693526421493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421474,"u":1754061220,"s":"YGG_USDT","b":"0.2481","B":4050,"a":"0.2482","A":9584}}
2023-09-01T00:00:21.5063478Z {"time":1693526421,"time_ms":1693526421498,"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.3095","change_percentage":"-4.0905","total_size":"1091825","volume_24h":"902225","volume_24h_base":"902225","volume_24h_quote":"279319","volume_24h_settle":"279319","mark_price":"0.3098","funding_rate":"0.000013","funding_rate_indicative":"0.000013","index_price":"0.309785","quanto_base_rate":"","low_24h":"0.3046","high_24h":"0.3266"}]}
2023-09-01T00:00:21.5063586Z {"time":1693526421,"time_ms":1693526421502,"channel":"futures.tickers","event":"update","result":[{"contract":"OAX_USDT","last":"0.10085","change_percentage":"-4.3169","total_size":"2443","volume_24h":"8996","volume_24h_base":"89960","volume_24h_quote":"9072","volume_24h_settle":"9072","mark_price":"0.101","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.101107","quanto_base_rate":"","low_24h":"0.09989","high_24h":"0.10727"}]}
2023-09-01T00:00:21.5065553Z {"time":1693526421,"time_ms":1693526421494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421483,"u":633190283,"s":"AKRO_USDT","b":"0.018274","B":210,"a":"0.018283","A":70}}
2023-09-01T00:00:21.5065953Z {"time":1693526421,"time_ms":1693526421501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.984","s":2},{"p":"6.985","s":354},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":1247},{"p":"6.99","s":1636},{"p":"6.991","s":262},{"p":"6.992","s":977},{"p":"6.993","s":548},{"p":"6.994","s":7310},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":2714},{"p":"7.002","s":6610},{"p":"7.007","s":1122},{"p":"7.008","s":2266},{"p":"7.01","s":10558}],"bids":[{"p":"6.982","s":524},{"p":"6.981","s":262},{"p":"6.98","s":262},{"p":"6.979","s":670},{"p":"6.978","s":2468},{"p":"6.977","s":2693},{"p":"6.976","s":4022},{"p":"6.975","s":548},{"p":"6.974","s":7174},{"p":"6.973","s":4471},{"p":"6.972","s":1533},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":588},{"p":"6.968","s":6610},{"p":"6.965","s":978},{"p":"6.964","s":262},{"p":"6.963","s":14693},{"p":"6.958","s":262},{"p":"6.957","s":2452}],"contract":"INJ_USDT","id":1129754932,"t":1693526421487}}
2023-09-01T00:00:21.5067194Z {"time":1693526421,"time_ms":1693526421495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.561","s":695},{"p":"7.562","s":695},{"p":"7.563","s":3204},{"p":"7.564","s":1381},{"p":"7.565","s":2081},{"p":"7.568","s":729},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.578","s":1725},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.541","s":664},{"p":"7.537","s":697},{"p":"7.535","s":1699},{"p":"7.533","s":13454},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":6370},{"p":"7.525","s":2075},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131754,"t":1693526421467}}
2023-09-01T00:00:21.5068272Z {"time":1693526421,"time_ms":1693526421500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2663","s":46},{"p":"4.2671","s":229},{"p":"4.2675","s":35},{"p":"4.2677","s":137},{"p":"4.2678","s":229},{"p":"4.2679","s":562},{"p":"4.268","s":736},{"p":"4.2682","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":93},{"p":"4.2689","s":168},{"p":"4.2693","s":570},{"p":"4.2697","s":154},{"p":"4.27","s":340},{"p":"4.2701","s":15},{"p":"4.2704","s":163},{"p":"4.2705","s":234},{"p":"4.2709","s":245},{"p":"4.2713","s":803},{"p":"4.2721","s":496}],"bids":[{"p":"4.266","s":2},{"p":"4.2656","s":2},{"p":"4.2651","s":2},{"p":"4.2644","s":23},{"p":"4.2642","s":35},{"p":"4.2639","s":93},{"p":"4.2634","s":15},{"p":"4.2633","s":229},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2622","s":563},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2614","s":411},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":599},{"p":"4.2604","s":115},{"p":"4.2595","s":245},{"p":"4.2593","s":397}],"contract":"DOT_USDT","id":8124842501,"t":1693526421487}}
2023-09-01T00:00:21.5069444Z {"time":1693526421,"time_ms":1693526421501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5912","s":1494},{"p":"0.5913","s":2724},{"p":"0.5914","s":2283},{"p":"0.5915","s":2531},{"p":"0.5916","s":2610},{"p":"0.5917","s":1419},{"p":"0.5918","s":716},{"p":"0.5919","s":1462},{"p":"0.592","s":1410},{"p":"0.5921","s":6642},{"p":"0.5922","s":2620},{"p":"0.5923","s":8297},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":11643},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950},{"p":"0.5929","s":26134},{"p":"0.593","s":24322},{"p":"0.5932","s":600}],"bids":[{"p":"0.591","s":1200},{"p":"0.5909","s":1315},{"p":"0.5908","s":2150},{"p":"0.5907","s":1548},{"p":"0.5906","s":2818},{"p":"0.5905","s":3170},{"p":"0.5904","s":3239},{"p":"0.5903","s":1815},{"p":"0.5902","s":3240},{"p":"0.5901","s":1708},{"p":"0.59","s":9494},{"p":"0.5899","s":15411},{"p":"0.5898","s":1925},{"p":"0.5897","s":6672},{"p":"0.5896","s":27255},{"p":"0.5894","s":24022},{"p":"0.5892","s":8551},{"p":"0.5891","s":3626},{"p":"0.589","s":3457},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226723616,"t":1693526421479}}
2023-09-01T00:00:21.5069797Z {"time":1693526421,"time_ms":1693526421500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":18},{"p":"1.14","s":800},{"p":"1.1401","s":227},{"p":"1.1406","s":300},{"p":"1.1407","s":2341},{"p":"1.1413","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":2735},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.137","s":50},{"p":"1.1369","s":50},{"p":"1.1368","s":50},{"p":"1.1367","s":1151},{"p":"1.1363","s":224},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1311","s":4055},{"p":"1.1275","s":4055},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727615,"t":1693526421415}}
2023-09-01T00:00:21.5069826Z {"time":1693526421,"time_ms":1693526421499,"channel":"futures.trades","event":"update","result":[{"id":3162139,"size":172,"create_time":1693526421,"create_time_ms":1693526421488,"price":"1153.6","contract":"MKR_USDT"}]}
2023-09-01T00:00:21.5083562Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":670},{"p":"0.6566","s":934},{"p":"0.6571","s":1120},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091},{"p":"0.6604","s":168},{"p":"0.6611","s":2121},{"p":"0.6618","s":206}],"bids":[{"p":"0.6552","s":4},{"p":"0.6549","s":471},{"p":"0.6547","s":3227},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122315,"t":1693526421460}}
2023-09-01T00:00:21.5083675Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421491,"u":847021444,"s":"WLD_USDT","b":"1.1375","B":654,"a":"1.1377","A":107}}
2023-09-01T00:00:21.5083681Z {"time":1693526421,"time_ms":1693526421504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421494,"u":2818881000,"s":"ONT_USDT","b":"0.1548","B":1550,"a":"0.1552","A":36034}}
2023-09-01T00:00:21.5087938Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421494,"u":4160358109,"s":"COMP_USDT","b":"41.08","B":248,"a":"41.1","A":11463}}
2023-09-01T00:00:21.5090196Z {"time":1693526421,"time_ms":1693526421504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":1845},{"p":"0.2249","s":21418},{"p":"0.225","s":5278},{"p":"0.2251","s":51829},{"p":"0.2252","s":49291},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":4453},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":11309},{"p":"0.2243","s":15537},{"p":"0.2242","s":5278},{"p":"0.2241","s":61608},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300881966,"t":1693526421425}}
2023-09-01T00:00:21.5090229Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421491,"u":9059447033,"s":"ETC_USDT","b":"15.507","B":232,"a":"15.511","A":234}}
2023-09-01T00:00:21.5095276Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421487,"u":5633875928,"s":"LUNC_USDT","b":"0.0000617","B":719,"a":"0.00006179","A":585}}
2023-09-01T00:00:21.5095538Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421494,"u":43823278417,"s":"ETH_USDT","b":"1645.95","B":10757,"a":"1646","A":750}}
2023-09-01T00:00:21.5095570Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421482,"u":340079726,"s":"GFT_USDT","b":"0.01082","B":619,"a":"0.01087","A":3602}}
2023-09-01T00:00:21.5095830Z {"time":1693526421,"time_ms":1693526421504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646","s":750},{"p":"1646.1","s":16},{"p":"1646.2","s":210},{"p":"1646.3","s":245},{"p":"1646.35","s":2187},{"p":"1646.4","s":279},{"p":"1646.45","s":7389},{"p":"1646.5","s":338},{"p":"1646.55","s":3638},{"p":"1646.6","s":3002},{"p":"1646.65","s":4961},{"p":"1646.7","s":3133},{"p":"1646.75","s":4753},{"p":"1646.8","s":2069},{"p":"1646.85","s":5117},{"p":"1646.9","s":875},{"p":"1646.95","s":8298},{"p":"1647","s":4438},{"p":"1647.05","s":184},{"p":"1647.1","s":314}],"bids":[{"p":"1645.95","s":10757},{"p":"1645.9","s":188},{"p":"1645.85","s":1},{"p":"1645.8","s":3},{"p":"1645.75","s":4748},{"p":"1645.7","s":2826},{"p":"1645.65","s":2778},{"p":"1645.6","s":2410},{"p":"1645.55","s":1928},{"p":"1645.5","s":4327},{"p":"1645.45","s":4682},{"p":"1645.4","s":6011},{"p":"1645.35","s":745},{"p":"1645.3","s":5608},{"p":"1645.25","s":3290},{"p":"1645.2","s":5706},{"p":"1645.15","s":9800},{"p":"1645.1","s":7898},{"p":"1645.05","s":7516},{"p":"1645","s":2470}],"contract":"ETH_USDT","id":43823278417,"t":1693526421494}}
2023-09-01T00:00:21.5096099Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421493,"u":5532716101,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2939","A":27494}}
2023-09-01T00:00:21.5096322Z {"time":1693526421,"time_ms":1693526421504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":27494},{"p":"0.294","s":20075},{"p":"0.2941","s":44913},{"p":"0.2942","s":124737},{"p":"0.2943","s":42081},{"p":"0.2944","s":233439},{"p":"0.2945","s":69101},{"p":"0.2946","s":461202},{"p":"0.2947","s":143542},{"p":"0.2948","s":135824},{"p":"0.2949","s":367559},{"p":"0.295","s":29364},{"p":"0.2951","s":21688},{"p":"0.2952","s":453492},{"p":"0.2953","s":135285},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042},{"p":"0.2956","s":175924},{"p":"0.2957","s":133564},{"p":"0.2958","s":555326}],"bids":[{"p":"0.2937","s":12750},{"p":"0.2936","s":14650},{"p":"0.2935","s":8275},{"p":"0.2934","s":46791},{"p":"0.2933","s":54024},{"p":"0.2932","s":146371},{"p":"0.2931","s":198885},{"p":"0.293","s":18286},{"p":"0.2929","s":348280},{"p":"0.2928","s":235389},{"p":"0.2927","s":171889},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772243},{"p":"0.2923","s":53125},{"p":"0.2922","s":6375},{"p":"0.2921","s":710793},{"p":"0.292","s":6783},{"p":"0.2919","s":78090},{"p":"0.2918","s":674563}],"contract":"MANA_USDT","id":5532716101,"t":1693526421493}}
2023-09-01T00:00:21.5096853Z {"time":1693526421,"time_ms":1693526421504,"channel":"futures.trades","event":"update","result":[{"id":2571917,"size":63,"create_time":1693526421,"create_time_ms":1693526421490,"price":"0.4999","contract":"SUI_USDT"}]}
2023-09-01T00:00:21.5097119Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421493,"u":5021362276,"s":"OP_USDT","b":"1.391","B":410,"a":"1.3911","A":266}}
2023-09-01T00:00:21.5103855Z {"time":1693526421,"time_ms":1693526421502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":64246},{"p":"1.93","s":30025},{"p":"1.932","s":43542},{"p":"1.934","s":10613},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422},{"p":"1.983","s":347}],"bids":[{"p":"1.922","s":1114},{"p":"1.92","s":11055},{"p":"1.919","s":48386},{"p":"1.918","s":60511},{"p":"1.917","s":40124},{"p":"1.916","s":11452},{"p":"1.915","s":101241},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422},{"p":"1.861","s":1079}],"contract":"SNX_USDT","id":3139871310,"t":1693526421491}}
2023-09-01T00:00:21.5104918Z {"time":1693526421,"time_ms":1693526421504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421494,"u":6345535606,"s":"PEPE_USDT","b":"0.00000080279","B":37,"a":"0.00000080315","A":37}}
2023-09-01T00:00:21.5109126Z {"time":1693526421,"time_ms":1693526421506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":4949},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":19593},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":212},{"p":"0.00000000965","s":10332}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":18529},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929138,"t":1693526421414}}
2023-09-01T00:00:21.5113134Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421490,"u":2119407506,"s":"ARPA_USDT","b":"0.03972","B":564,"a":"0.03973","A":562}}
2023-09-01T00:00:21.5115088Z {"time":1693526421,"time_ms":1693526421506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421493,"u":972238301,"s":"LIT_USDT","b":"0.5548","B":720,"a":"0.5571","A":1658}}
2023-09-01T00:00:21.5121855Z {"time":1693526421,"time_ms":1693526421507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":1255},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1545","s":363},{"p":"1.1548","s":3039},{"p":"1.1549","s":2019},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1572","s":432},{"p":"1.1574","s":9686},{"p":"1.1584","s":4149}],"bids":[{"p":"1.1526","s":200},{"p":"1.1517","s":346},{"p":"1.1516","s":425},{"p":"1.1514","s":1284},{"p":"1.1512","s":390},{"p":"1.1511","s":1439},{"p":"1.151","s":2498},{"p":"1.1509","s":1501},{"p":"1.1507","s":1287},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":1430},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512185918,"t":1693526421487}}
2023-09-01T00:00:21.5122584Z {"time":1693526421,"time_ms":1693526421499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08859","s":1435},{"p":"0.0886","s":2286},{"p":"0.08861","s":453},{"p":"0.08862","s":2369},{"p":"0.08863","s":991},{"p":"0.08865","s":590},{"p":"0.08868","s":2494},{"p":"0.08871","s":2820},{"p":"0.08876","s":1854},{"p":"0.08877","s":1052},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08902","s":1695},{"p":"0.08903","s":5093},{"p":"0.08906","s":2258},{"p":"0.08908","s":2712}],"bids":[{"p":"0.08846","s":62},{"p":"0.08845","s":452},{"p":"0.08843","s":225},{"p":"0.08842","s":1163},{"p":"0.08841","s":2144},{"p":"0.08839","s":786},{"p":"0.08834","s":2820},{"p":"0.08825","s":540},{"p":"0.08823","s":3388},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":3496},{"p":"0.08808","s":50},{"p":"0.08806","s":2},{"p":"0.08804","s":1699},{"p":"0.08803","s":1695},{"p":"0.08802","s":5093},{"p":"0.088","s":155}],"contract":"GRT_USDT","id":3965442513,"t":1693526421459}}
2023-09-01T00:00:21.5122609Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421492,"u":49607898236,"s":"BTC_USDT","b":"25927.8","B":155563,"a":"25927.9","A":12776}}
2023-09-01T00:00:21.5122673Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421494,"u":795854707,"s":"SUI_USDT","b":"0.4998","B":2992,"a":"0.4999","A":1184}}
2023-09-01T00:00:21.5122731Z {"time":1693526421,"time_ms":1693526421506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421494,"u":5669963826,"s":"UNI_USDT","b":"4.3627","B":67,"a":"4.3639","A":67}}
2023-09-01T00:00:21.5122810Z {"time":1693526421,"time_ms":1693526421500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12457","s":67},{"p":"0.12459","s":315},{"p":"0.12461","s":407},{"p":"0.12462","s":258},{"p":"0.12463","s":508},{"p":"0.12464","s":348},{"p":"0.12465","s":410},{"p":"0.12466","s":769},{"p":"0.12467","s":1571},{"p":"0.12468","s":2204},{"p":"0.12469","s":407},{"p":"0.1247","s":162},{"p":"0.12471","s":2902},{"p":"0.12473","s":28486},{"p":"0.12474","s":2332},{"p":"0.12475","s":1373},{"p":"0.12476","s":341},{"p":"0.12477","s":2189},{"p":"0.12478","s":837},{"p":"0.12479","s":359}],"bids":[{"p":"0.12452","s":247},{"p":"0.12451","s":914},{"p":"0.1245","s":2},{"p":"0.12447","s":71},{"p":"0.12446","s":247},{"p":"0.12444","s":249},{"p":"0.12441","s":796},{"p":"0.1244","s":328},{"p":"0.12439","s":568},{"p":"0.12438","s":321},{"p":"0.12437","s":1247},{"p":"0.12436","s":247},{"p":"0.12435","s":1663},{"p":"0.12434","s":501},{"p":"0.12432","s":1669},{"p":"0.12431","s":2611},{"p":"0.1243","s":407},{"p":"0.12429","s":804},{"p":"0.12428","s":55},{"p":"0.12426","s":2506}],"contract":"CFX_USDT","id":5635053751,"t":1693526421489}}
2023-09-01T00:00:21.5122941Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421494,"u":6231618761,"s":"BCH_USDT","b":"207.45","B":4586,"a":"207.55","A":1044}}
2023-09-01T00:00:21.5125673Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421490,"u":1765059645,"s":"ARB_USDT","b":"0.9156","B":704,"a":"0.9157","A":3631}}
2023-09-01T00:00:21.5126215Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421484,"u":1492925760,"s":"LPT_USDT","b":"6.915","B":1695,"a":"6.916","A":1}}
2023-09-01T00:00:21.5126580Z {"time":1693526421,"time_ms":1693526421506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421492,"u":2226406090,"s":"BAT_USDT","b":"0.16916","B":202,"a":"0.16982","A":615}}
2023-09-01T00:00:21.5128825Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421492,"u":1988262919,"s":"RNDR_USDT","b":"1.3671","B":1,"a":"1.3685","A":896}}
2023-09-01T00:00:21.5129027Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421490,"u":6420434995,"s":"GMT_USDT","b":"0.1578","B":350,"a":"0.158","A":7672}}
2023-09-01T00:00:21.5129330Z {"time":1693526421,"time_ms":1693526421504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":3986},{"p":"0.0524","s":7444},{"p":"0.05242","s":3986},{"p":"0.05244","s":2709},{"p":"0.05245","s":1441},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05249","s":1372},{"p":"0.05251","s":63257},{"p":"0.05252","s":26116},{"p":"0.05253","s":183},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":45251},{"p":"0.0526","s":120},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":8611},{"p":"0.05273","s":44395}],"bids":[{"p":"0.05229","s":382},{"p":"0.05228","s":764},{"p":"0.05227","s":7444},{"p":"0.05225","s":11684},{"p":"0.05224","s":8717},{"p":"0.05223","s":622},{"p":"0.05222","s":991},{"p":"0.0522","s":5981},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05215","s":1444},{"p":"0.05214","s":26116},{"p":"0.05213","s":183},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":10363},{"p":"0.05209","s":5741},{"p":"0.05207","s":63107},{"p":"0.05206","s":861},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767019,"t":1693526421490}}
2023-09-01T00:00:21.5131996Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421491,"u":1754061223,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":5559}}
2023-09-01T00:00:21.5132618Z {"time":1693526421,"time_ms":1693526421508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":7584},{"p":"0.2483","s":80365},{"p":"0.2484","s":17127},{"p":"0.2485","s":19653},{"p":"0.2486","s":350535},{"p":"0.2487","s":32061},{"p":"0.2488","s":13066},{"p":"0.2489","s":41758},{"p":"0.249","s":25300},{"p":"0.2491","s":95813},{"p":"0.2492","s":51408},{"p":"0.2493","s":97431},{"p":"0.2494","s":289693},{"p":"0.2495","s":13161},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":2025},{"p":"0.248","s":9520},{"p":"0.2479","s":9521},{"p":"0.2478","s":13074},{"p":"0.2477","s":14536},{"p":"0.2476","s":14343},{"p":"0.2475","s":21715},{"p":"0.2474","s":128339},{"p":"0.2473","s":332534},{"p":"0.2472","s":37762},{"p":"0.2471","s":30742},{"p":"0.247","s":97223},{"p":"0.2469","s":5046},{"p":"0.2468","s":100049},{"p":"0.2467","s":243793},{"p":"0.2466","s":151368},{"p":"0.2465","s":28712},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061226,"t":1693526421498}}
2023-09-01T00:00:21.5133906Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421491,"u":8335096453,"s":"AVAX_USDT","b":"9.9653","B":14,"a":"9.9699","A":20}}
2023-09-01T00:00:21.5136623Z {"time":1693526421,"time_ms":1693526421509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3911","s":266},{"p":"1.3912","s":480},{"p":"1.3914","s":287},{"p":"1.3915","s":656},{"p":"1.3916","s":519},{"p":"1.3917","s":588},{"p":"1.3918","s":2872},{"p":"1.3919","s":1059},{"p":"1.392","s":987},{"p":"1.3921","s":1256},{"p":"1.3922","s":266},{"p":"1.3923","s":5534},{"p":"1.3924","s":266},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3928","s":1739},{"p":"1.3929","s":266},{"p":"1.393","s":16492},{"p":"1.3931","s":338},{"p":"1.3932","s":2601}],"bids":[{"p":"1.391","s":410},{"p":"1.3909","s":72},{"p":"1.3908","s":68},{"p":"1.3905","s":266},{"p":"1.3904","s":76},{"p":"1.3902","s":345},{"p":"1.3901","s":266},{"p":"1.39","s":625},{"p":"1.3899","s":494},{"p":"1.3898","s":699},{"p":"1.3897","s":72},{"p":"1.3896","s":903},{"p":"1.3895","s":287},{"p":"1.3894","s":784},{"p":"1.3893","s":2416},{"p":"1.3892","s":662},{"p":"1.3891","s":1094},{"p":"1.389","s":2466},{"p":"1.3889","s":518},{"p":"1.3888","s":338}],"contract":"OP_USDT","id":5021362279,"t":1693526421495}}
2023-09-01T00:00:21.5143447Z {"time":1693526421,"time_ms":1693526421506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":390},{"p":"0.00945","s":69054},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":15449},{"p":"0.0094","s":112243},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":137822},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150627,"t":1693526421443}}
2023-09-01T00:00:21.5143634Z {"time":1693526421,"time_ms":1693526421507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":18660},{"p":"0.2001","s":9886},{"p":"0.2002","s":22985},{"p":"0.2003","s":146025},{"p":"0.2004","s":93410},{"p":"0.2005","s":49207},{"p":"0.2006","s":77147},{"p":"0.2007","s":23806},{"p":"0.2008","s":60083},{"p":"0.2009","s":277656},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":112156},{"p":"0.2013","s":33954},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":34687},{"p":"0.2019","s":13159}],"bids":[{"p":"0.1998","s":2978},{"p":"0.1997","s":8309},{"p":"0.1996","s":36762},{"p":"0.1995","s":149398},{"p":"0.1994","s":101717},{"p":"0.1993","s":19483},{"p":"0.1992","s":24837},{"p":"0.1991","s":38687},{"p":"0.199","s":112305},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":22716},{"p":"0.1986","s":123401},{"p":"0.1984","s":70560},{"p":"0.1982","s":28514},{"p":"0.1981","s":136280},{"p":"0.198","s":13327},{"p":"0.1979","s":136525},{"p":"0.1978","s":37122},{"p":"0.1977","s":9289}],"contract":"FTM_USDT","id":4394413329,"t":1693526421494}}
2023-09-01T00:00:21.5148409Z {"time":1693526421,"time_ms":1693526421510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":42284},{"p":"0.0842","s":37726},{"p":"0.0843","s":23253},{"p":"0.0844","s":57591},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":42757},{"p":"0.0836","s":63310},{"p":"0.0835","s":62056},{"p":"0.0834","s":59127},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785693,"t":1693526421262}}
2023-09-01T00:00:21.5149085Z {"time":1693526421,"time_ms":1693526421507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":8192},{"p":"1.126","s":84229},{"p":"1.127","s":15800},{"p":"1.128","s":102933},{"p":"1.129","s":40684},{"p":"1.13","s":6079},{"p":"1.131","s":2104},{"p":"1.132","s":3369},{"p":"1.134","s":8617},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.122","s":10458},{"p":"1.121","s":57630},{"p":"1.12","s":79769},{"p":"1.119","s":89195},{"p":"1.118","s":35111},{"p":"1.117","s":5781},{"p":"1.116","s":73095},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541251,"t":1693526421489}}
2023-09-01T00:00:21.5149104Z {"time":1693526421,"time_ms":1693526421510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.255","s":41},{"p":"0.25503","s":99},{"p":"0.25505","s":6},{"p":"0.25506","s":196},{"p":"0.25507","s":398},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":78},{"p":"0.25515","s":293},{"p":"0.25516","s":269},{"p":"0.2552","s":1001},{"p":"0.25521","s":107},{"p":"0.25522","s":225},{"p":"0.25523","s":196},{"p":"0.25524","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":97},{"p":"0.2553","s":391},{"p":"0.25531","s":155}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25487","s":2},{"p":"0.25484","s":293},{"p":"0.2548","s":97},{"p":"0.25475","s":815},{"p":"0.25474","s":1302},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.25471","s":225},{"p":"0.2547","s":305},{"p":"0.25469","s":680},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":97},{"p":"0.2546","s":906}],"contract":"ADA_USDT","id":6974921869,"t":1693526421495}}
2023-09-01T00:00:21.5150767Z {"time":1693526421,"time_ms":1693526421502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":10},{"p":"0.1884","s":39225},{"p":"0.1885","s":23050},{"p":"0.1886","s":40891},{"p":"0.1888","s":46472},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775},{"p":"0.1908","s":2},{"p":"0.1909","s":3195}],"bids":[{"p":"0.188","s":17114},{"p":"0.1879","s":71291},{"p":"0.1878","s":15680},{"p":"0.1877","s":52770},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4693},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1859","s":108773},{"p":"0.1858","s":2},{"p":"0.1856","s":2}],"contract":"ID_USDT","id":1367907262,"t":1693526421484}}
2023-09-01T00:00:21.5151042Z {"time":1693526421,"time_ms":1693526421506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":6413},{"p":"3.213","s":38760},{"p":"3.214","s":256532},{"p":"3.215","s":192270},{"p":"3.216","s":625138},{"p":"3.217","s":184820},{"p":"3.218","s":837756},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.222","s":78529},{"p":"3.223","s":1619286},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":141441},{"p":"3.228","s":13125},{"p":"3.229","s":441723},{"p":"3.23","s":100010},{"p":"3.232","s":14815},{"p":"3.233","s":14011},{"p":"3.234","s":141569}],"bids":[{"p":"3.211","s":36250},{"p":"3.21","s":35774},{"p":"3.209","s":29528},{"p":"3.208","s":80338},{"p":"3.207","s":157194},{"p":"3.206","s":113467},{"p":"3.205","s":295610},{"p":"3.204","s":185674},{"p":"3.203","s":257622},{"p":"3.202","s":457648},{"p":"3.201","s":110941},{"p":"3.2","s":72895},{"p":"3.199","s":421696},{"p":"3.198","s":148020},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":254476}],"contract":"FIL_USDT","id":7100364741,"t":1693526421496}}
2023-09-01T00:00:21.5162917Z {"time":1693526421,"time_ms":1693526421512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":11463},{"p":"41.11","s":2613},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":16322},{"p":"41.16","s":15750},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":10767},{"p":"41.21","s":210698},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":3773},{"p":"41.28","s":1017},{"p":"41.3","s":56933},{"p":"41.31","s":1345}],"bids":[{"p":"41.08","s":248},{"p":"41.07","s":1248},{"p":"41.06","s":1000},{"p":"41.05","s":248},{"p":"41.04","s":1000},{"p":"41.03","s":2244},{"p":"41.02","s":1088},{"p":"41.01","s":20741},{"p":"41","s":6168},{"p":"40.99","s":6362},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":73893},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":57356},{"p":"40.87","s":3654}],"contract":"COMP_USDT","id":4160358115,"t":1693526421499}}
2023-09-01T00:00:21.5165492Z {"time":1693526421,"time_ms":1693526421510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":36},{"p":"0.000007987","s":11982},{"p":"0.000007988","s":62158},{"p":"0.000007989","s":21247},{"p":"0.00000799","s":49615},{"p":"0.000007991","s":81012},{"p":"0.000007992","s":37204},{"p":"0.000007993","s":59452},{"p":"0.000007994","s":58384},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":64671},{"p":"0.000007997","s":25731},{"p":"0.000007998","s":619433},{"p":"0.000007999","s":94458},{"p":"0.000008","s":210129},{"p":"0.000008001","s":32379},{"p":"0.000008002","s":103148},{"p":"0.000008003","s":81514},{"p":"0.000008004","s":1173324},{"p":"0.000008005","s":24776}],"bids":[{"p":"0.000007985","s":30961},{"p":"0.000007984","s":25969},{"p":"0.000007983","s":25034},{"p":"0.000007982","s":8828},{"p":"0.000007981","s":12525},{"p":"0.00000798","s":94675},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":36886},{"p":"0.000007973","s":54714},{"p":"0.000007972","s":112084},{"p":"0.000007971","s":76412},{"p":"0.00000797","s":245256},{"p":"0.000007969","s":57434},{"p":"0.000007968","s":31078},{"p":"0.000007967","s":269716},{"p":"0.000007965","s":67166}],"contract":"SHIB_USDT","id":10932758139,"t":1693526421481}}
2023-09-01T00:00:21.5168417Z {"time":1693526421,"time_ms":1693526421509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9157","s":3279},{"p":"0.9158","s":352},{"p":"0.9159","s":5101},{"p":"0.916","s":4929},{"p":"0.9161","s":14856},{"p":"0.9162","s":6239},{"p":"0.9163","s":550},{"p":"0.9164","s":8303},{"p":"0.9165","s":31042},{"p":"0.9166","s":10398},{"p":"0.9167","s":5474},{"p":"0.9168","s":4909},{"p":"0.9169","s":5832},{"p":"0.917","s":12682},{"p":"0.9171","s":25135},{"p":"0.9172","s":352},{"p":"0.9173","s":2513},{"p":"0.9174","s":3708},{"p":"0.9175","s":352},{"p":"0.9176","s":353}],"bids":[{"p":"0.9156","s":704},{"p":"0.9155","s":1250},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":1155},{"p":"0.9151","s":1699},{"p":"0.915","s":939},{"p":"0.9149","s":1536},{"p":"0.9148","s":5311},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":3823},{"p":"0.9144","s":550},{"p":"0.9143","s":13922},{"p":"0.9142","s":7120},{"p":"0.9141","s":14215},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":12123},{"p":"0.9137","s":16007}],"contract":"ARB_USDT","id":1765059649,"t":1693526421499}}
2023-09-01T00:00:21.5168676Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421494,"u":2186227399,"s":"BSV_USDT","b":"31.22","B":2124,"a":"31.23","A":562}}
2023-09-01T00:00:21.5168687Z {"time":1693526421,"time_ms":1693526421512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1154","s":8},{"p":"1154.1","s":575},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":202},{"p":"1156.9","s":1907}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330}],"contract":"MKR_USDT","id":1802360670,"t":1693526421496}}
2023-09-01T00:00:21.5168764Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421487,"u":1207662014,"s":"KNC_USDT","b":"0.5058","B":500,"a":"0.5065","A":1212}}
2023-09-01T00:00:21.5168913Z {"time":1693526421,"time_ms":1693526421510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":154},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1596","s":72},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.138","s":451},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1164","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517493,"t":1693526421381}}
2023-09-01T00:00:21.5173269Z {"time":1693526421,"time_ms":1693526421510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13213","s":390},{"p":"0.13216","s":161},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9393},{"p":"0.13226","s":158},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603},{"p":"0.13238","s":69}],"bids":[{"p":"0.1321","s":75},{"p":"0.13209","s":75},{"p":"0.13208","s":1},{"p":"0.13207","s":896},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":828},{"p":"0.13202","s":79},{"p":"0.13201","s":380},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":164},{"p":"0.13194","s":750},{"p":"0.13193","s":13682},{"p":"0.13192","s":199},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618630148,"t":1693526421484}}
2023-09-01T00:00:21.5173528Z {"time":1693526421,"time_ms":1693526421511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.135","s":1577},{"p":"4.136","s":110},{"p":"4.138","s":906},{"p":"4.139","s":2619},{"p":"4.14","s":5051},{"p":"4.141","s":3150},{"p":"4.142","s":1263},{"p":"4.143","s":3392},{"p":"4.144","s":4782},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.116","s":147},{"p":"4.115","s":5324},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440301,"t":1693526421456}}
2023-09-01T00:00:21.5178217Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421504,"u":4394413356,"s":"FTM_USDT","b":"0.1998","B":2978,"a":"0.2","A":12553}}
2023-09-01T00:00:21.5180231Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421498,"u":3163686853,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":261}}
2023-09-01T00:00:21.5180360Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421498,"u":762727630,"s":"HIGH_USDT","b":"1.1371","B":1024,"a":"1.1399","A":18}}
2023-09-01T00:00:21.5184890Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421504,"u":6974921872,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25501","A":41}}
2023-09-01T00:00:21.5187388Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421500,"u":7226723622,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5912","A":894}}
2023-09-01T00:00:21.5187861Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421497,"u":5512185921,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1537","A":750}}
2023-09-01T00:00:21.5189024Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421503,"u":5532716114,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2939","A":25594}}
2023-09-01T00:00:21.5197515Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421502,"u":5021362280,"s":"OP_USDT","b":"1.391","B":338,"a":"1.3911","A":266}}
2023-09-01T00:00:21.5197767Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421496,"u":1802360670,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1154","A":8}}
2023-09-01T00:00:21.5197885Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421503,"u":1765059652,"s":"ARB_USDT","b":"0.9156","B":704,"a":"0.9157","A":3279}}
2023-09-01T00:00:21.5198458Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421494,"u":5977620446,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.014","A":3068}}
2023-09-01T00:00:21.5198696Z {"time":1693526421,"time_ms":1693526421502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":4001},{"p":"0.245","s":42084},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":98720},{"p":"0.2458","s":1219},{"p":"0.2459","s":8350},{"p":"0.246","s":551},{"p":"0.2461","s":40724},{"p":"0.2462","s":12371},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.2439","s":34260},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2429","s":50359},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2422","s":637},{"p":"0.2419","s":39885},{"p":"0.2417","s":697},{"p":"0.2416","s":31},{"p":"0.2414","s":774},{"p":"0.2412","s":860}],"contract":"1INCH_USDT","id":3440807449,"t":1693526421481}}
2023-09-01T00:00:21.5199839Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421499,"u":972238304,"s":"LIT_USDT","b":"0.5549","B":2056,"a":"0.5571","A":939}}
2023-09-01T00:00:21.5200077Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421503,"u":43823278480,"s":"ETH_USDT","b":"1645.95","B":14630,"a":"1646","A":750}}
2023-09-01T00:00:21.5200607Z {"time":1693526421,"time_ms":1693526421514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":6264},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.0108","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.01076","s":380},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01073","s":6264},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161}],"contract":"GFT_USDT","id":340079726,"t":1693526421482}}
2023-09-01T00:00:21.5200797Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421497,"u":2818881003,"s":"ONT_USDT","b":"0.1548","B":2070,"a":"0.1552","A":36034}}
2023-09-01T00:00:21.5202952Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421502,"u":1988262929,"s":"RNDR_USDT","b":"1.3671","B":49,"a":"1.3685","A":823}}
2023-09-01T00:00:21.5204326Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421503,"u":682431792,"s":"FLOKI_USDT","b":"0.0000174","B":3137,"a":"0.00001742","A":2162}}
2023-09-01T00:00:21.5204346Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421503,"u":3303259208,"s":"KSM_USDT","b":"18.802","B":187,"a":"18.848","A":605}}
2023-09-01T00:00:21.5205265Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421494,"u":9059447035,"s":"ETC_USDT","b":"15.507","B":232,"a":"15.51","A":232}}
2023-09-01T00:00:21.5207856Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.516","s":863},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.545","s":2470},{"p":"55.546","s":4665},{"p":"55.555","s":2971},{"p":"55.56","s":3322},{"p":"55.563","s":2971},{"p":"55.576","s":116},{"p":"55.581","s":1880},{"p":"55.582","s":116},{"p":"55.587","s":899},{"p":"55.59","s":175},{"p":"55.594","s":4976},{"p":"55.595","s":3874},{"p":"55.601","s":3514},{"p":"55.605","s":116},{"p":"55.609","s":1798},{"p":"55.617","s":2188}],"bids":[{"p":"55.435","s":90},{"p":"55.428","s":359},{"p":"55.42","s":3639},{"p":"55.412","s":695},{"p":"55.409","s":3981},{"p":"55.408","s":21},{"p":"55.407","s":894},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.38","s":117},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.365","s":175},{"p":"55.364","s":903},{"p":"55.355","s":117},{"p":"55.35","s":6733},{"p":"55.341","s":1880},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454251,"t":1693526421493}}
2023-09-01T00:00:21.5207877Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421503,"u":2016767021,"s":"HBAR_USDT","b":"0.05229","B":382,"a":"0.05237","A":1057}}
2023-09-01T00:00:21.5207886Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421494,"u":13185519239,"s":"SOL_USDT","b":"19.7105","B":12,"a":"19.7143","A":31}}
2023-09-01T00:00:21.5207980Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421494,"u":230411096,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:21.5208878Z {"time":1693526421,"time_ms":1693526421507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":344},{"p":"99.62","s":1050},{"p":"99.63","s":2498},{"p":"99.65","s":2260},{"p":"99.67","s":7072},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.31","s":6971},{"p":"99.27","s":345},{"p":"99.24","s":4979},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230411097,"t":1693526421494}}
2023-09-01T00:00:21.5209073Z {"time":1693526421,"time_ms":1693526421509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":7620},{"p":"0.01377","s":15180},{"p":"0.01378","s":2488},{"p":"0.0138","s":36967},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01367","s":22028},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340}],"contract":"IOTX_USDT","id":1121423980,"t":1693526421395}}
2023-09-01T00:00:21.5209082Z {"time":1693526421,"time_ms":1693526421510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":7716},{"p":"0.3098","s":4173},{"p":"0.3099","s":3380},{"p":"0.31","s":16155},{"p":"0.3101","s":16483},{"p":"0.3102","s":41255},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3108","s":52853},{"p":"0.3109","s":321},{"p":"0.311","s":209},{"p":"0.3111","s":2356},{"p":"0.3112","s":1463},{"p":"0.3113","s":36693},{"p":"0.3114","s":9421},{"p":"0.3115","s":17964},{"p":"0.3116","s":5963},{"p":"0.3117","s":9544},{"p":"0.3118","s":23090}],"bids":[{"p":"0.3094","s":14},{"p":"0.3093","s":3372},{"p":"0.3092","s":15626},{"p":"0.3091","s":382},{"p":"0.309","s":22245},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":8429},{"p":"0.3084","s":11086},{"p":"0.3083","s":17964},{"p":"0.3081","s":59541},{"p":"0.308","s":50706},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":12703},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258104,"t":1693526421481}}
2023-09-01T00:00:21.5209215Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421499,"u":13185519244,"s":"SOL_USDT","b":"19.7105","B":32,"a":"19.7143","A":31}}
2023-09-01T00:00:21.5209222Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421498,"u":1754061226,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":7584}}
2023-09-01T00:00:21.5213006Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421499,"u":1059058240,"s":"OCEAN_USDT","b":"0.3221","B":21,"a":"0.3223","A":3}}
2023-09-01T00:00:21.5214989Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421499,"u":2119407513,"s":"ARPA_USDT","b":"0.03972","B":564,"a":"0.03973","A":1124}}
2023-09-01T00:00:21.5219275Z {"time":1693526421,"time_ms":1693526421517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":825},{"p":"0.2304","s":6376},{"p":"0.2305","s":3214},{"p":"0.2306","s":10485},{"p":"0.2307","s":1004},{"p":"0.2308","s":726},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":2674},{"p":"0.2299","s":1519},{"p":"0.2298","s":3374},{"p":"0.2297","s":3714},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4539},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710598,"t":1693526421479}}
2023-09-01T00:00:21.5219309Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421500,"u":6420435006,"s":"GMT_USDT","b":"0.1578","B":1418,"a":"0.1579","A":43}}
2023-09-01T00:00:21.5219314Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421501,"u":4762109468,"s":"APT_USDT","b":"5.506","B":852,"a":"5.508","A":363}}
2023-09-01T00:00:21.5219405Z {"time":1693526421,"time_ms":1693526421516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.579","s":863},{"p":"7.58","s":4107},{"p":"7.582","s":923},{"p":"7.583","s":334},{"p":"7.584","s":265},{"p":"7.585","s":3138},{"p":"7.586","s":1922},{"p":"7.587","s":95},{"p":"7.588","s":3},{"p":"7.589","s":1807},{"p":"7.59","s":100},{"p":"7.592","s":146},{"p":"7.594","s":176},{"p":"7.596","s":19019},{"p":"7.597","s":335},{"p":"7.598","s":2973},{"p":"7.599","s":33},{"p":"7.6","s":543},{"p":"7.601","s":658},{"p":"7.604","s":1}],"bids":[{"p":"7.563","s":1924},{"p":"7.562","s":4149},{"p":"7.56","s":1393},{"p":"7.559","s":18860},{"p":"7.554","s":5207},{"p":"7.547","s":95},{"p":"7.545","s":100},{"p":"7.544","s":66},{"p":"7.543","s":94418},{"p":"7.542","s":132},{"p":"7.54","s":719},{"p":"7.538","s":868},{"p":"7.537","s":73},{"p":"7.529","s":110017},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.507","s":132},{"p":"7.505","s":660},{"p":"7.504","s":115},{"p":"7.502","s":25093}],"contract":"UNFI_USDT","id":1538260885,"t":1693526421499}}
2023-09-01T00:00:21.5219776Z {"time":1693526421,"time_ms":1693526421517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1639","s":14848},{"p":"0.164","s":3059},{"p":"0.1641","s":4174},{"p":"0.1642","s":13734},{"p":"0.1643","s":18803},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737}],"bids":[{"p":"0.1632","s":1907},{"p":"0.1631","s":16027},{"p":"0.1629","s":6379},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412669988,"t":1693526421410}}
2023-09-01T00:00:21.5221480Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421497,"u":1130042137,"s":"BEL_USDT","b":"0.5095","B":25,"a":"0.5107","A":8768}}
2023-09-01T00:00:21.5223552Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421499,"u":1224906665,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":21381}}
2023-09-01T00:00:21.5224024Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421503,"u":795854722,"s":"SUI_USDT","b":"0.4998","B":4489,"a":"0.4999","A":1511}}
2023-09-01T00:00:21.5236560Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":1513},{"p":"1.5011","s":666},{"p":"1.5014","s":730},{"p":"1.5015","s":1579},{"p":"1.5018","s":2308},{"p":"1.502","s":1942},{"p":"1.5022","s":1728},{"p":"1.5024","s":997},{"p":"1.5026","s":6824},{"p":"1.5027","s":1197},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646},{"p":"1.5048","s":11875},{"p":"1.5057","s":1137}],"bids":[{"p":"1.4993","s":112},{"p":"1.4992","s":120},{"p":"1.4991","s":112},{"p":"1.499","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4972","s":93},{"p":"1.4971","s":50},{"p":"1.497","s":6874},{"p":"1.4965","s":1728},{"p":"1.496","s":1197},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":667},{"p":"1.4937","s":865},{"p":"1.4928","s":349}],"contract":"WAVES_USDT","id":4281005774,"t":1693526421485}}
2023-09-01T00:00:21.5236954Z {"time":1693526421,"time_ms":1693526421508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":726},{"p":"0.4905","s":4428},{"p":"0.4906","s":5257},{"p":"0.4907","s":2567},{"p":"0.4908","s":4626},{"p":"0.4909","s":610},{"p":"0.491","s":9517},{"p":"0.4911","s":1875},{"p":"0.4912","s":4762},{"p":"0.4913","s":4122},{"p":"0.4914","s":4094},{"p":"0.4916","s":3228},{"p":"0.4917","s":23131},{"p":"0.4919","s":1827},{"p":"0.4921","s":951},{"p":"0.4922","s":10479},{"p":"0.4923","s":8599},{"p":"0.4924","s":1475},{"p":"0.4927","s":3228},{"p":"0.4929","s":46289}],"bids":[{"p":"0.4898","s":2737},{"p":"0.4897","s":283},{"p":"0.4896","s":3704},{"p":"0.4895","s":1963},{"p":"0.4894","s":4604},{"p":"0.4893","s":18881},{"p":"0.4892","s":1414},{"p":"0.4891","s":1128},{"p":"0.4889","s":4742},{"p":"0.4888","s":8753},{"p":"0.4887","s":3253},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":7389},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":951},{"p":"0.4871","s":726},{"p":"0.4867","s":52734},{"p":"0.4858","s":4542}],"contract":"STX_USDT","id":1518449644,"t":1693526421497}}
2023-09-01T00:00:21.5236964Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421499,"u":746662475,"s":"VRA_USDT","b":"0.004111","B":5723,"a":"0.004115","A":4920}}
2023-09-01T00:00:21.5236971Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421499,"u":3949773636,"s":"XMR_USDT","b":"142.77","B":228,"a":"143.03","A":2793}}
2023-09-01T00:00:21.5236976Z {"time":1693526421,"time_ms":1693526421518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":9715},{"p":"1.36","s":22263},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":24258},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134620,"t":1693526421508}}
2023-09-01T00:00:21.5239799Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":7454},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9969","s":1071},{"p":"0.9961","s":500},{"p":"0.9959","s":3213},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9939","s":5790},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184}],"contract":"USDC_USDT","id":52581768,"t":1693526421480}}
2023-09-01T00:00:21.5243154Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421490,"u":2216580407,"s":"LDO_USDT","b":"1.562","B":44,"a":"1.5638","A":44}}
2023-09-01T00:00:21.5243363Z {"time":1693526421,"time_ms":1693526421512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09989","s":29},{"p":"0.0999","s":180},{"p":"0.09999","s":2217},{"p":"0.10006","s":2586},{"p":"0.1001","s":5745},{"p":"0.10013","s":1030},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1502},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10098","s":150},{"p":"0.10103","s":2501}],"bids":[{"p":"0.09976","s":1},{"p":"0.09975","s":5925},{"p":"0.09973","s":2036},{"p":"0.09971","s":292},{"p":"0.09968","s":17608},{"p":"0.09963","s":17608},{"p":"0.09962","s":2597},{"p":"0.0996","s":1000},{"p":"0.09953","s":28637},{"p":"0.09945","s":1554},{"p":"0.09936","s":1498},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602124778,"t":1693526421494}}
2023-09-01T00:00:21.5243530Z {"time":1693526421,"time_ms":1693526421513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421502,"u":1129754935,"s":"INJ_USDT","b":"6.982","B":262,"a":"6.984","A":2}}
2023-09-01T00:00:21.5243537Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421502,"u":2216580410,"s":"LDO_USDT","b":"1.562","B":50,"a":"1.5638","A":44}}
2023-09-01T00:00:21.5246802Z {"time":1693526421,"time_ms":1693526421503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421487,"u":1000213173,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":18557}}
2023-09-01T00:00:21.5246931Z {"time":1693526421,"time_ms":1693526421507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":212276},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1},{"p":"0.08","s":666}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":34113},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961},{"p":"0.0701","s":2223}],"contract":"OGN_USDT","id":2185811902,"t":1693526421411}}
2023-09-01T00:00:21.5247180Z {"time":1693526421,"time_ms":1693526421518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":18557},{"p":"0.01141","s":53604},{"p":"0.01142","s":11793},{"p":"0.01143","s":400},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1},{"p":"0.01229","s":1},{"p":"0.01232","s":1}],"bids":[{"p":"0.01136","s":4910},{"p":"0.01134","s":15614},{"p":"0.01133","s":49900},{"p":"0.01132","s":9124},{"p":"0.01131","s":6493},{"p":"0.01128","s":36},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1},{"p":"0.01061","s":1},{"p":"0.01056","s":20397}],"contract":"CELR_USDT","id":1000213181,"t":1693526421504}}
2023-09-01T00:00:21.5266701Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421497,"u":1207662016,"s":"KNC_USDT","b":"0.5058","B":500,"a":"0.5065","A":392}}
2023-09-01T00:00:21.5266925Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421502,"u":6607411767,"s":"ATOM_USDT","b":"6.905","B":202,"a":"6.912","A":32}}
2023-09-01T00:00:21.5267074Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.trades","event":"update","result":[{"id":239693893,"size":1,"create_time":1693526421,"create_time_ms":1693526421512,"price":"1646","contract":"ETH_USDT"}]}
2023-09-01T00:00:21.5273394Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421516,"u":631666076,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.6631","A":161}}
2023-09-01T00:00:21.5276707Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421513,"u":4394413365,"s":"FTM_USDT","b":"0.1998","B":2988,"a":"0.2","A":12551}}
2023-09-01T00:00:21.5277954Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421518,"u":2198122323,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.6561","A":670}}
2023-09-01T00:00:21.5282002Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421512,"u":5021362286,"s":"OP_USDT","b":"1.391","B":338,"a":"1.3912","A":480}}
2023-09-01T00:00:21.5283260Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421510,"u":5633875935,"s":"LUNC_USDT","b":"0.0000617","B":819,"a":"0.00006179","A":585}}
2023-09-01T00:00:21.5283303Z {"time":1693526421,"time_ms":1693526421505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421491,"u":5791565046,"s":"APE_USDT","b":"1.4266","B":254,"a":"1.4267","A":127}}
2023-09-01T00:00:21.5283308Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1781","s":202},{"p":"0.17823","s":1220},{"p":"0.17826","s":429},{"p":"0.17827","s":1438},{"p":"0.17835","s":560},{"p":"0.17836","s":1320},{"p":"0.17838","s":1346},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17849","s":585},{"p":"0.17851","s":586},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17883","s":2198},{"p":"0.17885","s":350},{"p":"0.17886","s":350},{"p":"0.17887","s":421},{"p":"0.17888","s":280}],"bids":[{"p":"0.17794","s":101},{"p":"0.17793","s":4},{"p":"0.17792","s":20},{"p":"0.17789","s":566},{"p":"0.17788","s":50},{"p":"0.17787","s":400},{"p":"0.17785","s":479},{"p":"0.17784","s":50},{"p":"0.17783","s":101},{"p":"0.17782","s":953},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17757","s":1320},{"p":"0.17756","s":1346},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17745","s":281},{"p":"0.17744","s":281},{"p":"0.17743","s":1044}],"contract":"AGIX_USDT","id":2080147329,"t":1693526421498}}
2023-09-01T00:00:21.5283314Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421501,"u":5791565056,"s":"APE_USDT","b":"1.4265","B":69,"a":"1.4267","A":254}}
2023-09-01T00:00:21.5291629Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.trades","event":"update","result":[{"id":239693894,"size":27,"create_time":1693526421,"create_time_ms":1693526421512,"price":"1646","contract":"ETH_USDT"}]}
2023-09-01T00:00:21.5291669Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421516,"u":43823278509,"s":"ETH_USDT","b":"1645.95","B":14075,"a":"1646.1","A":1}}
2023-09-01T00:00:21.5291673Z {"time":1693526421,"time_ms":1693526421524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421511,"u":1988262931,"s":"RNDR_USDT","b":"1.3671","B":99,"a":"1.3685","A":823}}
2023-09-01T00:00:21.5291682Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.trades","event":"update","result":[{"id":239693895,"size":30,"create_time":1693526421,"create_time_ms":1693526421512,"price":"1646","contract":"ETH_USDT"}]}
2023-09-01T00:00:21.5291692Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421515,"u":1765059659,"s":"ARB_USDT","b":"0.9156","B":1108,"a":"0.9157","A":3279}}
2023-09-01T00:00:21.5291993Z {"time":1693526421,"time_ms":1693526421524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421507,"u":682431796,"s":"FLOKI_USDT","b":"0.0000174","B":5015,"a":"0.00001742","A":2137}}
2023-09-01T00:00:21.5293737Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421504,"u":6231618775,"s":"BCH_USDT","b":"207.5","B":834,"a":"207.55","A":1044}}
2023-09-01T00:00:21.5297382Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421512,"u":8660576669,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.414","A":10}}
2023-09-01T00:00:21.5297415Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421510,"u":9331880992,"s":"MATIC_USDT","b":"0.54871","B":2,"a":"0.54875","A":52}}
2023-09-01T00:00:21.5298666Z {"time":1693526421,"time_ms":1693526421524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421511,"u":795854730,"s":"SUI_USDT","b":"0.4998","B":4491,"a":"0.4999","A":1511}}
2023-09-01T00:00:21.5300612Z {"time":1693526421,"time_ms":1693526421526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421505,"u":2532548801,"s":"ENS_USDT","b":"7.814","B":563,"a":"7.825","A":6}}
2023-09-01T00:00:21.5305692Z {"time":1693526421,"time_ms":1693526421524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421512,"u":8335096458,"s":"AVAX_USDT","b":"9.9653","B":44,"a":"9.9699","A":20}}
2023-09-01T00:00:21.5305756Z {"time":1693526421,"time_ms":1693526421526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421512,"u":7852194612,"s":"LTC_USDT","b":"63.84","B":2175,"a":"63.85","A":197}}
2023-09-01T00:00:21.5305945Z {"time":1693526421,"time_ms":1693526421524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421510,"u":2154653652,"s":"USTC_USDT","b":"0.012015","B":340,"a":"0.012023","A":300}}
2023-09-01T00:00:21.5309889Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421500,"u":4046374998,"s":"ZEC_USDT","b":"24.67","B":4808,"a":"24.73","A":1984}}
2023-09-01T00:00:21.5309979Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421503,"u":1437852038,"s":"REN_USDT","b":"0.04639","B":498,"a":"0.04648","A":429}}
2023-09-01T00:00:21.5309983Z {"time":1693526421,"time_ms":1693526421524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421511,"u":7510787312,"s":"CHZ_USDT","b":"0.06023","B":33,"a":"0.060289","A":26}}
2023-09-01T00:00:21.5310043Z {"time":1693526421,"time_ms":1693526421524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421509,"u":1847645594,"s":"IMX_USDT","b":"0.5602","B":355,"a":"0.561","A":150}}
2023-09-01T00:00:21.5312919Z {"time":1693526421,"time_ms":1693526421526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421511,"u":1472405698,"s":"ORDI_USDT","b":"3.762","B":1040,"a":"3.764","A":450}}
2023-09-01T00:00:21.5313494Z {"time":1693526421,"time_ms":1693526421526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421506,"u":1328172847,"s":"TRU_USDT","b":"0.02942","B":941,"a":"0.02946","A":57}}
2023-09-01T00:00:21.5317429Z {"time":1693526421,"time_ms":1693526421515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421499,"u":5977620451,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0139","A":18375}}
2023-09-01T00:00:21.5318297Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421507,"u":1374690553,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8054","A":344}}
2023-09-01T00:00:21.5321989Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421507,"u":1000213183,"s":"CELR_USDT","b":"0.01136","B":4910,"a":"0.0114","A":15888}}
2023-09-01T00:00:21.5323793Z {"time":1693526421,"time_ms":1693526421524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421509,"u":2097109538,"s":"BLZ_USDT","b":"0.11171","B":216,"a":"0.11172","A":1909}}
2023-09-01T00:00:21.5323892Z {"time":1693526421,"time_ms":1693526421526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421514,"u":19433018077,"s":"DOGE_USDT","b":"0.06375","B":4557,"a":"0.063751","A":4}}
2023-09-01T00:00:21.5332735Z {"time":1693526421,"time_ms":1693526421526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421513,"u":761241695,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4959","A":367}}
2023-09-01T00:00:21.5345649Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421512,"u":7100364758,"s":"FIL_USDT","b":"3.211","B":36362,"a":"3.212","A":19538}}
2023-09-01T00:00:21.5346244Z {"time":1693526421,"time_ms":1693526421528,"channel":"futures.trades","event":"update","result":[{"id":6103812,"size":7,"create_time":1693526421,"create_time_ms":1693526421518,"price":"1.301","contract":"RAD_USDT"}]}
2023-09-01T00:00:21.5357222Z {"time":1693526421,"time_ms":1693526421524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421511,"u":6231618782,"s":"BCH_USDT","b":"207.5","B":1678,"a":"207.55","A":1044}}
2023-09-01T00:00:21.5362551Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421510,"u":4281005783,"s":"WAVES_USDT","b":"1.4994","B":4,"a":"1.5001","A":1}}
2023-09-01T00:00:21.5362577Z {"time":1693526421,"time_ms":1693526421526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421505,"u":4430053198,"s":"YFII_USDT","b":"476.5","B":276,"a":"476.8","A":473}}
2023-09-01T00:00:21.5362676Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421513,"u":3653248674,"s":"ALGO_USDT","b":"0.093","B":110,"a":"0.0931","A":1908}}
2023-09-01T00:00:21.5362845Z {"time":1693526421,"time_ms":1693526421524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421511,"u":13185519253,"s":"SOL_USDT","b":"19.7108","B":24,"a":"19.7143","A":24}}
2023-09-01T00:00:21.5375362Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421523,"u":631666077,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.663","A":206}}
2023-09-01T00:00:21.5375940Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421524,"u":762727635,"s":"HIGH_USDT","b":"1.1371","B":800,"a":"1.1399","A":18}}
2023-09-01T00:00:21.5376486Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421523,"u":2300881972,"s":"STORJ_USDT","b":"0.2245","B":630,"a":"0.2248","A":1845}}
2023-09-01T00:00:21.5378234Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421526,"u":4160358124,"s":"COMP_USDT","b":"41.08","B":248,"a":"41.11","A":2613}}
2023-09-01T00:00:21.5378320Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421521,"u":6974921880,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25502","A":41}}
2023-09-01T00:00:21.5379001Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421524,"u":847021477,"s":"WLD_USDT","b":"1.1376","B":148,"a":"1.1377","A":107}}
2023-09-01T00:00:21.5381557Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421521,"u":418826472,"s":"EDU_USDT","b":"0.4265","B":67,"a":"0.4275","A":22}}
2023-09-01T00:00:21.5388055Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421520,"u":5532716128,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2938","A":6375}}
2023-09-01T00:00:21.5388186Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421520,"u":49607898270,"s":"BTC_USDT","b":"25927.8","B":155563,"a":"25927.9","A":12393}}
2023-09-01T00:00:21.5389150Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421523,"u":795854734,"s":"SUI_USDT","b":"0.4998","B":2994,"a":"0.4999","A":1511}}
2023-09-01T00:00:21.5390938Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421524,"u":8660576674,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.417","A":691}}
2023-09-01T00:00:21.5395157Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421523,"u":4394413373,"s":"FTM_USDT","b":"0.1998","B":2988,"a":"0.2","A":12549}}
2023-09-01T00:00:21.5395195Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421520,"u":5633875939,"s":"LUNC_USDT","b":"0.00006171","B":14,"a":"0.00006179","A":585}}
2023-09-01T00:00:21.5395202Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421520,"u":1765059664,"s":"ARB_USDT","b":"0.9156","B":1110,"a":"0.9157","A":3279}}
2023-09-01T00:00:21.5395431Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421525,"u":2119407524,"s":"ARPA_USDT","b":"0.03972","B":562,"a":"0.03973","A":562}}
2023-09-01T00:00:21.5400116Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421524,"u":5021362291,"s":"OP_USDT","b":"1.391","B":338,"a":"1.3912","A":214}}
2023-09-01T00:00:21.5400459Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421525,"u":1177160356,"s":"BLUR_USDT","b":"0.2057","B":4297,"a":"0.2058","A":2397}}
2023-09-01T00:00:21.5411516Z {"time":1693526421,"time_ms":1693526421535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421521,"u":2818881005,"s":"ONT_USDT","b":"0.1548","B":2525,"a":"0.1552","A":36034}}
2023-09-01T00:00:21.5411785Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421517,"u":13185519256,"s":"SOL_USDT","b":"19.7108","B":24,"a":"19.7168","A":23}}
2023-09-01T00:00:21.5414473Z {"time":1693526421,"time_ms":1693526421535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421519,"u":6345535625,"s":"PEPE_USDT","b":"0.00000080279","B":37,"a":"0.00000080316","A":46}}
2023-09-01T00:00:21.5419321Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421522,"u":43823278535,"s":"ETH_USDT","b":"1646.05","B":3171,"a":"1646.1","A":1}}
2023-09-01T00:00:21.5419353Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421516,"u":3027450235,"s":"DYDX_USDT","b":"2.214","B":3462,"a":"2.215","A":2226}}
2023-09-01T00:00:21.5419621Z {"time":1693526421,"time_ms":1693526421535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":2226},{"p":"2.216","s":15569},{"p":"2.217","s":28852},{"p":"2.218","s":7738},{"p":"2.219","s":32583},{"p":"2.22","s":37640},{"p":"2.221","s":14179},{"p":"2.222","s":20810},{"p":"2.223","s":58115},{"p":"2.224","s":36331},{"p":"2.225","s":32759},{"p":"2.226","s":6965},{"p":"2.227","s":68490},{"p":"2.228","s":18972},{"p":"2.229","s":17402},{"p":"2.23","s":12682},{"p":"2.231","s":8671},{"p":"2.232","s":110184},{"p":"2.233","s":54449},{"p":"2.234","s":31026}],"bids":[{"p":"2.214","s":3462},{"p":"2.213","s":6346},{"p":"2.212","s":12050},{"p":"2.211","s":23986},{"p":"2.21","s":30345},{"p":"2.209","s":41524},{"p":"2.208","s":22834},{"p":"2.207","s":21043},{"p":"2.206","s":21855},{"p":"2.205","s":60270},{"p":"2.204","s":52689},{"p":"2.203","s":35933},{"p":"2.202","s":31481},{"p":"2.201","s":21225},{"p":"2.2","s":37569},{"p":"2.199","s":1268},{"p":"2.198","s":23032},{"p":"2.197","s":28661},{"p":"2.196","s":91303},{"p":"2.195","s":21788}],"contract":"DYDX_USDT","id":3027450235,"t":1693526421516}}
2023-09-01T00:00:21.5424126Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421518,"u":1000213187,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:21.5424153Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421517,"u":9059447037,"s":"ETC_USDT","b":"15.507","B":232,"a":"15.511","A":234}}
2023-09-01T00:00:21.5424163Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421525,"u":5034620421,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":4450}}
2023-09-01T00:00:21.5424169Z {"time":1693526421,"time_ms":1693526421536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421523,"u":972238307,"s":"LIT_USDT","b":"0.555","B":718,"a":"0.5576","A":719}}
2023-09-01T00:00:21.5424378Z {"time":1693526421,"time_ms":1693526421535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421516,"u":1227407508,"s":"FITFI_USDT","b":"0.003424","B":5187,"a":"0.003427","A":329}}
2023-09-01T00:00:21.5424393Z {"time":1693526421,"time_ms":1693526421536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421523,"u":1472405703,"s":"ORDI_USDT","b":"3.763","B":1005,"a":"3.766","A":462}}
2023-09-01T00:00:21.5424401Z {"time":1693526421,"time_ms":1693526421535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421520,"u":7659153583,"s":"GALA_USDT","b":"0.01878","B":3066,"a":"0.01879","A":3592}}
2023-09-01T00:00:21.5425603Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421522,"u":2186517494,"s":"QTUM_USDT","b":"2.1596","B":72,"a":"2.1647","A":22}}
2023-09-01T00:00:21.5426298Z {"time":1693526421,"time_ms":1693526421536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.9","s":12393},{"p":"25928","s":2},{"p":"25928.2","s":2},{"p":"25928.3","s":2},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.8","s":2},{"p":"25929","s":3},{"p":"25929.1","s":2},{"p":"25929.6","s":579},{"p":"25929.7","s":579},{"p":"25929.8","s":4062},{"p":"25929.9","s":187},{"p":"25930","s":16},{"p":"25930.2","s":15428},{"p":"25930.5","s":16875},{"p":"25930.9","s":580},{"p":"25931.1","s":2612},{"p":"25931.2","s":579}],"bids":[{"p":"25927.8","s":155563},{"p":"25927.5","s":1},{"p":"25927.3","s":1},{"p":"25927.1","s":1},{"p":"25926.8","s":1},{"p":"25926.6","s":386},{"p":"25926.4","s":1},{"p":"25926.2","s":1},{"p":"25926.1","s":44154},{"p":"25925.9","s":1},{"p":"25925.1","s":2540},{"p":"25925","s":3385},{"p":"25924.9","s":49488},{"p":"25924.7","s":825},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25923.9","s":300},{"p":"25923.6","s":2796},{"p":"25923.2","s":10940},{"p":"25923.1","s":3021}],"contract":"BTC_USDT","id":49607898270,"t":1693526421520}}
2023-09-01T00:00:21.5427375Z {"time":1693526421,"time_ms":1693526421535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421517,"u":761241697,"s":"MAGIC_USDT","b":"0.4955","B":120,"a":"0.496","A":957}}
2023-09-01T00:00:21.5431909Z {"time":1693526421,"time_ms":1693526421536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421524,"u":19433018137,"s":"DOGE_USDT","b":"0.06375","B":4557,"a":"0.063755","A":1940}}
2023-09-01T00:00:21.5432563Z {"time":1693526421,"time_ms":1693526421523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421513,"u":2080147330,"s":"AGIX_USDT","b":"0.17794","B":101,"a":"0.1781","A":101}}
2023-09-01T00:00:21.5432593Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421513,"u":5791565058,"s":"APE_USDT","b":"1.4266","B":127,"a":"1.4267","A":254}}
2023-09-01T00:00:21.5432855Z {"time":1693526421,"time_ms":1693526421538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":1575},{"p":"0.0397","s":5267},{"p":"0.03972","s":7112},{"p":"0.03974","s":301},{"p":"0.03975","s":252},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025577,"t":1693526421376}}
2023-09-01T00:00:21.5437714Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421524,"u":8335096469,"s":"AVAX_USDT","b":"9.9657","B":52,"a":"9.9699","A":20}}
2023-09-01T00:00:21.5437734Z {"time":1693526421,"time_ms":1693526421539,"channel":"futures.trades","event":"update","result":[{"id":1718382,"size":107,"create_time":1693526421,"create_time_ms":1693526421529,"price":"1.1377","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.5437980Z {"time":1693526421,"time_ms":1693526421536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421523,"u":7852194619,"s":"LTC_USDT","b":"63.85","B":28,"a":"63.86","A":4217}}
2023-09-01T00:00:21.5438217Z {"time":1693526421,"time_ms":1693526421539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9699","s":20},{"p":"9.97","s":40},{"p":"9.9716","s":14},{"p":"9.972","s":52},{"p":"9.9726","s":2},{"p":"9.9727","s":6},{"p":"9.973","s":147},{"p":"9.9731","s":52},{"p":"9.9736","s":39},{"p":"9.9745","s":78},{"p":"9.9751","s":52},{"p":"9.9756","s":79},{"p":"9.976","s":40},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.978","s":51},{"p":"9.9787","s":2},{"p":"9.9788","s":52}],"bids":[{"p":"9.9657","s":52},{"p":"9.9654","s":181},{"p":"9.9653","s":182},{"p":"9.9652","s":82},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9636","s":26},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9618","s":29},{"p":"9.9616","s":52},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9593","s":79},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30},{"p":"9.958","s":30}],"contract":"AVAX_USDT","id":8335096475,"t":1693526421525}}
2023-09-01T00:00:21.5439095Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421519,"u":1130042140,"s":"BEL_USDT","b":"0.5095","B":25,"a":"0.5109","A":588}}
2023-09-01T00:00:21.5439123Z {"time":1693526421,"time_ms":1693526421535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421522,"u":627597230,"s":"IOST_USDT","b":"0.00708","B":60529,"a":"0.00711","A":55925}}
2023-09-01T00:00:21.5439130Z {"time":1693526421,"time_ms":1693526421536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421521,"u":1286752518,"s":"ANT_USDT","b":"4.265","B":6060,"a":"4.276","A":44}}
2023-09-01T00:00:21.5439136Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421524,"u":6231618809,"s":"BCH_USDT","b":"207.5","B":2128,"a":"207.55","A":1279}}
2023-09-01T00:00:21.5439753Z {"time":1693526421,"time_ms":1693526421535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":1672},{"p":"0.5236","s":91},{"p":"0.5237","s":764},{"p":"0.5238","s":1994},{"p":"0.5239","s":8681},{"p":"0.524","s":8119},{"p":"0.5242","s":4500},{"p":"0.5243","s":6686},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.5228","s":248},{"p":"0.5227","s":10130},{"p":"0.5225","s":1994},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114450284,"t":1693526421494}}
2023-09-01T00:00:21.5439782Z {"time":1693526421,"time_ms":1693526421536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421520,"u":531616624,"s":"RAD_USDT","b":"1.299","B":150,"a":"1.302","A":1}}
2023-09-01T00:00:21.5446409Z {"time":1693526421,"time_ms":1693526421539,"channel":"futures.trades","event":"update","result":[{"id":239693896,"size":1,"create_time":1693526421,"create_time_ms":1693526421530,"price":"1646.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:21.5452609Z {"time":1693526421,"time_ms":1693526421539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0939","s":44},{"p":"1.0941","s":1679},{"p":"1.0943","s":168},{"p":"1.0946","s":625},{"p":"1.0948","s":1122},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":4814},{"p":"1.0956","s":11000},{"p":"1.0959","s":113},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0967","s":168},{"p":"1.0968","s":1863},{"p":"1.0969","s":168},{"p":"1.097","s":7917}],"bids":[{"p":"1.0931","s":338},{"p":"1.093","s":66},{"p":"1.0929","s":340},{"p":"1.0927","s":168},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0911","s":482},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":288},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0892","s":168}],"contract":"TOMO_USDT","id":1158359412,"t":1693526421513}}
2023-09-01T00:00:21.5452835Z {"time":1693526421,"time_ms":1693526421542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11479","s":648},{"p":"0.1148","s":300},{"p":"0.11481","s":300},{"p":"0.11483","s":2906},{"p":"0.11484","s":322},{"p":"0.11486","s":1827},{"p":"0.11487","s":414},{"p":"0.11489","s":110},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":3864},{"p":"0.11495","s":1190},{"p":"0.11497","s":1062},{"p":"0.115","s":124},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":869},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11467","s":969},{"p":"0.11466","s":726},{"p":"0.11465","s":300},{"p":"0.11463","s":200},{"p":"0.11462","s":1551},{"p":"0.11461","s":2938},{"p":"0.1146","s":4077},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":3676},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":3570},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11429","s":909}],"contract":"XLM_USDT","id":3333229914,"t":1693526421507}}
2023-09-01T00:00:21.5452847Z {"time":1693526421,"time_ms":1693526421541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3685","s":823},{"p":"1.3691","s":73},{"p":"1.3693","s":330},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761},{"p":"1.3724","s":1822}],"bids":[{"p":"1.3671","s":99},{"p":"1.367","s":270},{"p":"1.3668","s":620},{"p":"1.3667","s":146},{"p":"1.3665","s":73},{"p":"1.3663","s":259},{"p":"1.3661","s":1349},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971},{"p":"1.3626","s":764}],"contract":"RNDR_USDT","id":1988262935,"t":1693526421525}}
2023-09-01T00:00:21.5457397Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421519,"u":4046375002,"s":"ZEC_USDT","b":"24.67","B":4808,"a":"24.73","A":1435}}
2023-09-01T00:00:21.5457421Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421518,"u":1847645601,"s":"IMX_USDT","b":"0.5602","B":355,"a":"0.5611","A":1727}}
2023-09-01T00:00:21.5457428Z {"time":1693526421,"time_ms":1693526421536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1485},{"p":"24.75","s":2041},{"p":"24.76","s":42730},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":4808},{"p":"24.66","s":10931},{"p":"24.65","s":13532},{"p":"24.64","s":38376},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.53","s":43058},{"p":"24.52","s":2748},{"p":"24.51","s":21908},{"p":"24.5","s":26378},{"p":"24.48","s":38129},{"p":"24.46","s":20898},{"p":"24.36","s":2620},{"p":"24.34","s":1}],"contract":"ZEC_USDT","id":4046375002,"t":1693526421519}}
2023-09-01T00:00:21.5457570Z {"time":1693526421,"time_ms":1693526421539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":429},{"p":"0.04649","s":737},{"p":"0.04651","s":414},{"p":"0.04652","s":1971},{"p":"0.04653","s":10232},{"p":"0.04654","s":799},{"p":"0.04655","s":565},{"p":"0.04656","s":2352},{"p":"0.04657","s":7649},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391}],"bids":[{"p":"0.04639","s":498},{"p":"0.04638","s":484},{"p":"0.04635","s":429},{"p":"0.04634","s":6539},{"p":"0.04633","s":4652},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391},{"p":"0.04437","s":391}],"contract":"REN_USDT","id":1437852038,"t":1693526421503}}
2023-09-01T00:00:21.5461749Z {"time":1693526421,"time_ms":1693526421534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421521,"u":2216580413,"s":"LDO_USDT","b":"1.562","B":100,"a":"1.5638","A":44}}
2023-09-01T00:00:21.5466088Z {"time":1693526421,"time_ms":1693526421540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":43},{"p":"0.158","s":7672},{"p":"0.1581","s":21031},{"p":"0.1582","s":17951},{"p":"0.1583","s":259149},{"p":"0.1584","s":43279},{"p":"0.1585","s":59532},{"p":"0.1586","s":34944},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":1418},{"p":"0.1577","s":14132},{"p":"0.1576","s":30624},{"p":"0.1575","s":65241},{"p":"0.1574","s":38834},{"p":"0.1573","s":12142},{"p":"0.1572","s":78239},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435019,"t":1693526421525}}
2023-09-01T00:00:21.5466558Z {"time":1693526421,"time_ms":1693526421541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":363},{"p":"5.509","s":356},{"p":"5.51","s":6038},{"p":"5.511","s":29906},{"p":"5.512","s":4086},{"p":"5.513","s":16435},{"p":"5.514","s":3686},{"p":"5.515","s":5397},{"p":"5.516","s":18261},{"p":"5.517","s":7811},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":1264},{"p":"5.524","s":3899},{"p":"5.528","s":13622},{"p":"5.529","s":2638},{"p":"5.53","s":168048}],"bids":[{"p":"5.507","s":356},{"p":"5.506","s":852},{"p":"5.505","s":712},{"p":"5.504","s":356},{"p":"5.503","s":1932},{"p":"5.502","s":1559},{"p":"5.501","s":7437},{"p":"5.5","s":2779},{"p":"5.499","s":29092},{"p":"5.498","s":8443},{"p":"5.497","s":7225},{"p":"5.496","s":4411},{"p":"5.495","s":13570},{"p":"5.494","s":12088},{"p":"5.493","s":7382},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":3741},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109478,"t":1693526421531}}
2023-09-01T00:00:21.5470034Z {"time":1693526421,"time_ms":1693526421542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5109","s":588},{"p":"0.511","s":2144},{"p":"0.5113","s":1844},{"p":"0.5116","s":1844},{"p":"0.5118","s":1200},{"p":"0.512","s":3064},{"p":"0.5121","s":9659},{"p":"0.5122","s":2042},{"p":"0.5125","s":2102},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588},{"p":"0.5225","s":1},{"p":"0.5229","s":191}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5093","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5085","s":2047},{"p":"0.5084","s":4914},{"p":"0.5083","s":2144},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":1406},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5076","s":1200},{"p":"0.5071","s":5861},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042140,"t":1693526421519}}
2023-09-01T00:00:21.5470599Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421531,"u":4160358126,"s":"COMP_USDT","b":"41.08","B":248,"a":"41.11","A":14076}}
2023-09-01T00:00:21.5473153Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7183},{"p":"0.00974","s":147126},{"p":"0.00975","s":60525},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":25733},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":53870},{"p":"0.00968","s":88230},{"p":"0.00967","s":44166},{"p":"0.00965","s":20586},{"p":"0.0096","s":25733},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476424,"t":1693526421418}}
2023-09-01T00:00:21.5475091Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421533,"u":847021486,"s":"WLD_USDT","b":"1.1376","B":148,"a":"1.138","A":281}}
2023-09-01T00:00:21.5479063Z {"time":1693526421,"time_ms":1693526421533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421516,"u":4281005785,"s":"WAVES_USDT","b":"1.4994","B":8,"a":"1.5001","A":1}}
2023-09-01T00:00:21.5479167Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421535,"u":631666081,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.663","A":206}}
2023-09-01T00:00:21.5482422Z {"time":1693526421,"time_ms":1693526421537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2914},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":15395},{"p":"0.007468","s":1358},{"p":"0.007469","s":4268},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007372","s":4043},{"p":"0.007371","s":6065},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815242,"t":1693526421522}}
2023-09-01T00:00:21.5482617Z {"time":1693526421,"time_ms":1693526421540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":6205},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":1080},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0129","s":3},{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.01","s":160821},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0085","s":150203},{"p":"1.0084","s":112614},{"p":"1.008","s":113213},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":15796},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207},{"p":"1.0037","s":6045},{"p":"1.003","s":100}],"contract":"FTT_USDT","id":5977620453,"t":1693526421523}}
2023-09-01T00:00:21.5483822Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421530,"u":418826474,"s":"EDU_USDT","b":"0.4265","B":67,"a":"0.4275","A":47}}
2023-09-01T00:00:21.5483856Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421535,"u":1177160365,"s":"BLUR_USDT","b":"0.2057","B":4297,"a":"0.2058","A":1425}}
2023-09-01T00:00:21.5488376Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421533,"u":5532716134,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2939","A":25594}}
2023-09-01T00:00:21.5491361Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421524,"u":382426428,"s":"CKB_USDT","b":"0.002617","B":1310,"a":"0.002628","A":1993}}
2023-09-01T00:00:21.5495285Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421536,"u":43823278614,"s":"ETH_USDT","b":"1646.15","B":4286,"a":"1646.2","A":103}}
2023-09-01T00:00:21.5495638Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421526,"u":2016767027,"s":"HBAR_USDT","b":"0.05229","B":382,"a":"0.05237","A":732}}
2023-09-01T00:00:21.5495646Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421528,"u":3027450240,"s":"DYDX_USDT","b":"2.214","B":3462,"a":"2.215","A":3581}}
2023-09-01T00:00:21.5495652Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421528,"u":618630150,"s":"SEI_USDT","b":"0.13211","B":75,"a":"0.13213","A":390}}
2023-09-01T00:00:21.5496240Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421535,"u":682431812,"s":"FLOKI_USDT","b":"0.0000174","B":6569,"a":"0.00001742","A":2137}}
2023-09-01T00:00:21.5496790Z {"time":1693526421,"time_ms":1693526421546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421536,"u":5669963866,"s":"UNI_USDT","b":"4.3627","B":117,"a":"4.3639","A":67}}
2023-09-01T00:00:21.5500670Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421532,"u":762727639,"s":"HIGH_USDT","b":"1.1371","B":850,"a":"1.1406","A":527}}
2023-09-01T00:00:21.5501091Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421535,"u":13185519284,"s":"SOL_USDT","b":"19.7112","B":12,"a":"19.7168","A":23}}
2023-09-01T00:00:21.5505863Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421532,"u":5635053771,"s":"CFX_USDT","b":"0.12452","B":247,"a":"0.12457","A":561}}
2023-09-01T00:00:21.5505989Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421535,"u":6231618855,"s":"BCH_USDT","b":"207.5","B":3900,"a":"207.55","A":1279}}
2023-09-01T00:00:21.5507710Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421534,"u":4762109481,"s":"APT_USDT","b":"5.507","B":356,"a":"5.508","A":363}}
2023-09-01T00:00:21.5514857Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421533,"u":5021362299,"s":"OP_USDT","b":"1.3911","B":266,"a":"1.3912","A":214}}
2023-09-01T00:00:21.5514883Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421531,"u":2154653653,"s":"USTC_USDT","b":"0.012015","B":440,"a":"0.012023","A":300}}
2023-09-01T00:00:21.5515352Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421533,"u":9059447040,"s":"ETC_USDT","b":"15.507","B":320,"a":"15.511","A":234}}
2023-09-01T00:00:21.5515551Z {"time":1693526421,"time_ms":1693526421546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.831","s":2258},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.877","s":545},{"p":"7.878","s":303}],"bids":[{"p":"7.814","s":563},{"p":"7.811","s":8},{"p":"7.81","s":335},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.786","s":32002},{"p":"7.785","s":20473},{"p":"7.779","s":1279},{"p":"7.778","s":1280},{"p":"7.777","s":50},{"p":"7.772","s":385},{"p":"7.771","s":640},{"p":"7.77","s":2864},{"p":"7.764","s":142},{"p":"7.763","s":641},{"p":"7.762","s":305},{"p":"7.76","s":319}],"contract":"ENS_USDT","id":2532548803,"t":1693526421531}}
2023-09-01T00:00:21.5517205Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421535,"u":2097109553,"s":"BLZ_USDT","b":"0.11171","B":108,"a":"0.11172","A":1909}}
2023-09-01T00:00:21.5517508Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421523,"u":9018315520,"s":"XRP_USDT","b":"0.5103","B":3468,"a":"0.5104","A":533}}
2023-09-01T00:00:21.5518372Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421532,"u":5633875940,"s":"LUNC_USDT","b":"0.00006171","B":35,"a":"0.00006179","A":585}}
2023-09-01T00:00:21.5518684Z {"time":1693526421,"time_ms":1693526421547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":22159},{"p":"0.1678","s":8262},{"p":"0.1679","s":32228},{"p":"0.168","s":20375},{"p":"0.1682","s":16147},{"p":"0.1683","s":11946},{"p":"0.1689","s":2687},{"p":"0.1692","s":14933},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1671","s":23201},{"p":"0.167","s":19290},{"p":"0.1669","s":6579},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765256,"t":1693526421444}}
2023-09-01T00:00:21.5519275Z {"time":1693526421,"time_ms":1693526421548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3639","s":67},{"p":"4.3641","s":67},{"p":"4.3642","s":45},{"p":"4.3644","s":45},{"p":"4.3646","s":67},{"p":"4.3653","s":67},{"p":"4.3659","s":91},{"p":"4.366","s":746},{"p":"4.3661","s":145},{"p":"4.3662","s":233},{"p":"4.367","s":362},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3686","s":678},{"p":"4.3688","s":745},{"p":"4.3693","s":67},{"p":"4.3699","s":284},{"p":"4.3701","s":780},{"p":"4.3702","s":81}],"bids":[{"p":"4.3627","s":117},{"p":"4.3625","s":184},{"p":"4.3621","s":77},{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":186},{"p":"4.3608","s":50},{"p":"4.3604","s":50},{"p":"4.3603","s":117},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3584","s":67},{"p":"4.3578","s":209},{"p":"4.3576","s":117},{"p":"4.3575","s":45},{"p":"4.3573","s":692},{"p":"4.3566","s":220},{"p":"4.3563","s":67},{"p":"4.3558","s":45},{"p":"4.3553","s":252}],"contract":"UNI_USDT","id":5669963866,"t":1693526421536}}
2023-09-01T00:00:21.5523325Z {"time":1693526421,"time_ms":1693526421546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421534,"u":10089559881,"s":"LINK_USDT","b":"5.8726","B":108,"a":"5.8744","A":6}}
2023-09-01T00:00:21.5523360Z {"time":1693526421,"time_ms":1693526421546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421530,"u":972238308,"s":"LIT_USDT","b":"0.555","B":3248,"a":"0.5576","A":719}}
2023-09-01T00:00:21.5523763Z {"time":1693526421,"time_ms":1693526421547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8744","s":6},{"p":"5.8745","s":2042},{"p":"5.8746","s":51},{"p":"5.8748","s":133},{"p":"5.875","s":135},{"p":"5.8751","s":36},{"p":"5.8752","s":80},{"p":"5.8753","s":123},{"p":"5.8754","s":115},{"p":"5.8758","s":250},{"p":"5.8761","s":246},{"p":"5.8765","s":89},{"p":"5.8767","s":78},{"p":"5.8769","s":90},{"p":"5.8771","s":170},{"p":"5.8772","s":123},{"p":"5.8774","s":817},{"p":"5.8775","s":436},{"p":"5.8776","s":131},{"p":"5.8777","s":213}],"bids":[{"p":"5.8726","s":108},{"p":"5.8722","s":78},{"p":"5.8719","s":54},{"p":"5.8718","s":72},{"p":"5.8717","s":266},{"p":"5.8715","s":178},{"p":"5.8714","s":38},{"p":"5.8713","s":51},{"p":"5.8712","s":98},{"p":"5.871","s":141},{"p":"5.8709","s":78},{"p":"5.8708","s":98},{"p":"5.8707","s":46},{"p":"5.8706","s":61},{"p":"5.8705","s":182},{"p":"5.8704","s":123},{"p":"5.8702","s":90},{"p":"5.8701","s":61},{"p":"5.87","s":398},{"p":"5.8699","s":60}],"contract":"LINK_USDT","id":10089559881,"t":1693526421534}}
2023-09-01T00:00:21.5525983Z {"time":1693526421,"time_ms":1693526421546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421529,"u":77032726,"s":"OXT_USDT","b":"0.05777","B":172,"a":"0.05789","A":297}}
2023-09-01T00:00:21.5526172Z {"time":1693526421,"time_ms":1693526421546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":297},{"p":"0.0579","s":297},{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.05799","s":3606},{"p":"0.058","s":5364},{"p":"0.05802","s":1075},{"p":"0.05803","s":5364},{"p":"0.05805","s":315},{"p":"0.05813","s":785},{"p":"0.05814","s":9060},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060},{"p":"0.0584","s":35},{"p":"0.05844","s":4319}],"bids":[{"p":"0.05777","s":172},{"p":"0.05776","s":209},{"p":"0.05775","s":3173},{"p":"0.05774","s":2467},{"p":"0.05773","s":296},{"p":"0.05772","s":296},{"p":"0.05771","s":692},{"p":"0.05767","s":172},{"p":"0.05764","s":1862},{"p":"0.05763","s":5364},{"p":"0.0576","s":5364},{"p":"0.05753","s":785},{"p":"0.05752","s":9060},{"p":"0.05747","s":9060},{"p":"0.05738","s":9060},{"p":"0.05723","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903}],"contract":"OXT_USDT","id":77032726,"t":1693526421529}}
2023-09-01T00:00:21.5526716Z {"time":1693526421,"time_ms":1693526421547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":2},{"p":"0.00002362","s":4059},{"p":"0.00002363","s":8980},{"p":"0.00002364","s":24843},{"p":"0.00002365","s":1239},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":5268},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002358","s":15},{"p":"0.00002357","s":500},{"p":"0.00002356","s":3273},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":5824},{"p":"0.00002352","s":7019},{"p":"0.00002351","s":13275},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002325","s":16750}],"contract":"XEC_USDT","id":871038780,"t":1693526421454}}
2023-09-01T00:00:21.5526842Z {"time":1693526421,"time_ms":1693526421549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2137},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":30173},{"p":"0.00001745","s":18073},{"p":"0.00001746","s":21766},{"p":"0.00001747","s":93959},{"p":"0.00001748","s":27018},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":6569},{"p":"0.00001739","s":27210},{"p":"0.00001738","s":7718},{"p":"0.00001737","s":48096},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":22215},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":32573},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":23477},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":8651},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682431813,"t":1693526421539}}
2023-09-01T00:00:21.5527932Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421523,"u":5977620453,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0139","A":21975}}
2023-09-01T00:00:21.5527960Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421526,"u":1374690555,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8053","A":90}}
2023-09-01T00:00:21.5528953Z {"time":1693526421,"time_ms":1693526421546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421531,"u":7852194627,"s":"LTC_USDT","b":"63.85","B":231,"a":"63.86","A":4217}}
2023-09-01T00:00:21.5534034Z {"time":1693526421,"time_ms":1693526421550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1511},{"p":"0.5","s":8272},{"p":"0.5001","s":6111},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":39965},{"p":"0.5005","s":5418},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":4977},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":104696},{"p":"0.5014","s":8487},{"p":"0.5015","s":129225},{"p":"0.5016","s":2204},{"p":"0.5018","s":787},{"p":"0.5019","s":2890}],"bids":[{"p":"0.4998","s":2994},{"p":"0.4997","s":1574},{"p":"0.4996","s":3910},{"p":"0.4995","s":5315},{"p":"0.4994","s":8363},{"p":"0.4993","s":12553},{"p":"0.4992","s":52988},{"p":"0.4991","s":9526},{"p":"0.499","s":4516},{"p":"0.4989","s":8917},{"p":"0.4988","s":9640},{"p":"0.4987","s":64954},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854743,"t":1693526421539}}
2023-09-01T00:00:21.5536876Z {"time":1693526421,"time_ms":1693526421548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":105529},{"p":"0.0623","s":24352},{"p":"0.0624","s":9576},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531700,"t":1693526421477}}
2023-09-01T00:00:21.5536956Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421524,"u":1059058248,"s":"OCEAN_USDT","b":"0.3221","B":21,"a":"0.3224","A":25}}
2023-09-01T00:00:21.5537488Z {"time":1693526421,"time_ms":1693526421545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":25},{"p":"0.3225","s":120},{"p":"0.3226","s":4065},{"p":"0.3227","s":13897},{"p":"0.3228","s":2292},{"p":"0.3229","s":825},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3221","s":21},{"p":"0.322","s":1048},{"p":"0.3219","s":1362},{"p":"0.3218","s":1724},{"p":"0.3217","s":4372},{"p":"0.3216","s":9407},{"p":"0.3215","s":13633},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058248,"t":1693526421524}}
2023-09-01T00:00:21.5537521Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421528,"u":1114450288,"s":"STG_USDT","b":"0.5229","B":415,"a":"0.5235","A":1672}}
2023-09-01T00:00:21.5537526Z {"time":1693526421,"time_ms":1693526421550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":5099},{"p":"1.304","s":30086},{"p":"1.306","s":107490},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514},{"p":"1.347","s":3025}],"bids":[{"p":"1.299","s":150},{"p":"1.298","s":24755},{"p":"1.297","s":24630},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616626,"t":1693526421526}}
2023-09-01T00:00:21.5538012Z {"time":1693526421,"time_ms":1693526421547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.854","s":1978},{"p":"18.857","s":79},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.802","s":187},{"p":"18.798","s":105},{"p":"18.793","s":50},{"p":"18.789","s":1792},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.777","s":1346},{"p":"18.773","s":1978},{"p":"18.759","s":2858},{"p":"18.744","s":2226},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67}],"contract":"KSM_USDT","id":3303259210,"t":1693526421513}}
2023-09-01T00:00:21.5539266Z {"time":1693526421,"time_ms":1693526421546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421532,"u":19433018170,"s":"DOGE_USDT","b":"0.06375","B":4561,"a":"0.063755","A":1940}}
2023-09-01T00:00:21.5540864Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421531,"u":6600258107,"s":"SAND_USDT","b":"0.3094","B":978,"a":"0.3097","A":7716}}
2023-09-01T00:00:21.5546644Z {"time":1693526421,"time_ms":1693526421550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5319","s":190},{"p":"0.5322","s":370},{"p":"0.5327","s":370},{"p":"0.5338","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918}],"bids":[{"p":"0.5246","s":1742},{"p":"0.524","s":5936},{"p":"0.5239","s":5202},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5192","s":1598},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1}],"contract":"PHB_USDT","id":84620693,"t":1693526421503}}
2023-09-01T00:00:21.5546759Z {"time":1693526421,"time_ms":1693526421546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":2574},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05606","s":1000},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173589,"t":1693526421416}}
2023-09-01T00:00:21.5546883Z {"time":1693526421,"time_ms":1693526421548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":496},{"p":"0.4021","s":4481},{"p":"0.4022","s":2578},{"p":"0.4023","s":15561},{"p":"0.4024","s":1050},{"p":"0.4025","s":450},{"p":"0.4026","s":3389},{"p":"0.4027","s":2208},{"p":"0.4028","s":10861},{"p":"0.4029","s":1746},{"p":"0.403","s":12822},{"p":"0.4032","s":450},{"p":"0.4033","s":21965},{"p":"0.4034","s":79929},{"p":"0.4035","s":1560},{"p":"0.4038","s":450},{"p":"0.4039","s":30475},{"p":"0.404","s":450},{"p":"0.4041","s":15634},{"p":"0.4042","s":450}],"bids":[{"p":"0.4018","s":910},{"p":"0.4017","s":888},{"p":"0.4016","s":1338},{"p":"0.4015","s":888},{"p":"0.4014","s":952},{"p":"0.4013","s":5098},{"p":"0.4012","s":3576},{"p":"0.4011","s":750},{"p":"0.401","s":1049},{"p":"0.4009","s":10144},{"p":"0.4008","s":3389},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":417},{"p":"0.4001","s":1749},{"p":"0.4","s":450},{"p":"0.3998","s":7662}],"contract":"LUNA_USDT","id":6575477094,"t":1693526421531}}
2023-09-01T00:00:21.5547013Z {"time":1693526421,"time_ms":1693526421550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":691},{"p":"0.03975","s":1812},{"p":"0.03976","s":691},{"p":"0.03977","s":1548},{"p":"0.03978","s":3174},{"p":"0.03979","s":3528},{"p":"0.0398","s":562},{"p":"0.03981","s":1463},{"p":"0.03982","s":3189},{"p":"0.03984","s":9160},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03988","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421},{"p":"0.03998","s":15128}],"bids":[{"p":"0.03972","s":562},{"p":"0.03971","s":5},{"p":"0.0397","s":2211},{"p":"0.03969","s":691},{"p":"0.03968","s":691},{"p":"0.03967","s":4391},{"p":"0.03966","s":1277},{"p":"0.03965","s":562},{"p":"0.03964","s":562},{"p":"0.03963","s":4618},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":562},{"p":"0.03959","s":3191},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":1362},{"p":"0.03954","s":6468},{"p":"0.03952","s":18890}],"contract":"ARPA_USDT","id":2119407526,"t":1693526421538}}
2023-09-01T00:00:21.5550429Z {"time":1693526421,"time_ms":1693526421551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1970},{"p":"0.02953","s":681},{"p":"0.02954","s":739},{"p":"0.02955","s":3702},{"p":"0.02956","s":12214},{"p":"0.02958","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17201},{"p":"0.02977","s":1357},{"p":"0.02981","s":1697},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":1697},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02942","s":941},{"p":"0.02941","s":1752},{"p":"0.02936","s":3702},{"p":"0.02935","s":3352},{"p":"0.02934","s":13830},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":1718},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172847,"t":1693526421506}}
2023-09-01T00:00:21.5555293Z {"time":1693526421,"time_ms":1693526421551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":21381},{"p":"1.503","s":102644},{"p":"1.504","s":286600},{"p":"1.505","s":667632},{"p":"1.506","s":7274},{"p":"1.507","s":214432},{"p":"1.508","s":183902},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":1121},{"p":"1.518","s":23930},{"p":"1.52","s":329193},{"p":"1.521","s":9767},{"p":"1.522","s":4019}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13174},{"p":"1.499","s":55669},{"p":"1.498","s":206073},{"p":"1.497","s":158343},{"p":"1.496","s":479009},{"p":"1.495","s":395226},{"p":"1.494","s":6665},{"p":"1.493","s":3309},{"p":"1.492","s":202434},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114383},{"p":"1.483","s":21700},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906673,"t":1693526421535}}
2023-09-01T00:00:21.5559338Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421531,"u":4046375011,"s":"ZEC_USDT","b":"24.68","B":549,"a":"24.73","A":1435}}
2023-09-01T00:00:21.5559691Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421530,"u":1847645603,"s":"IMX_USDT","b":"0.5603","B":713,"a":"0.5611","A":1727}}
2023-09-01T00:00:21.5559704Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421529,"u":7510787320,"s":"CHZ_USDT","b":"0.060236","B":6,"a":"0.060289","A":26}}
2023-09-01T00:00:21.5559710Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421533,"u":1207662028,"s":"KNC_USDT","b":"0.5059","B":469,"a":"0.5067","A":2002}}
2023-09-01T00:00:21.5559776Z {"time":1693526421,"time_ms":1693526421547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":1727},{"p":"0.5613","s":713},{"p":"0.5614","s":3535},{"p":"0.5615","s":1286},{"p":"0.5617","s":1440},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.562","s":3722},{"p":"0.5621","s":4120},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5603","s":713},{"p":"0.5602","s":355},{"p":"0.5601","s":4092},{"p":"0.56","s":177},{"p":"0.5597","s":1440},{"p":"0.5596","s":4600},{"p":"0.5594","s":5569},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645603,"t":1693526421530}}
2023-09-01T00:00:21.5559783Z {"time":1693526421,"time_ms":1693526421546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421535,"u":6607411816,"s":"ATOM_USDT","b":"6.905","B":360,"a":"6.912","A":32}}
2023-09-01T00:00:21.5560061Z {"time":1693526421,"time_ms":1693526421550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":3308},{"p":"31.25","s":1562},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35960},{"p":"31.29","s":884},{"p":"31.3","s":37992},{"p":"31.31","s":3906},{"p":"31.32","s":46812},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43450},{"p":"31.37","s":562},{"p":"31.38","s":5828},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.22","s":2124},{"p":"31.21","s":1562},{"p":"31.2","s":2935},{"p":"31.19","s":1562},{"p":"31.18","s":4701},{"p":"31.17","s":2522},{"p":"31.16","s":23250},{"p":"31.15","s":37700},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":15715},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227402,"t":1693526421541}}
2023-09-01T00:00:21.5560071Z {"time":1693526421,"time_ms":1693526421548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":22440},{"p":"0.077","s":134069},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":187421},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528636,"t":1693526421480}}
2023-09-01T00:00:21.5560350Z {"time":1693526421,"time_ms":1693526421550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5067","s":2002},{"p":"0.5068","s":6868},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1363},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5077","s":13421},{"p":"0.5078","s":6545},{"p":"0.508","s":3194},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":11312},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5102","s":7737},{"p":"0.5108","s":13178},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947}],"bids":[{"p":"0.5059","s":469},{"p":"0.5058","s":500},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":1044},{"p":"0.5051","s":9366},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5047","s":9622},{"p":"0.5045","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":100},{"p":"0.5027","s":10219},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662028,"t":1693526421533}}
2023-09-01T00:00:21.5560374Z {"time":1693526421,"time_ms":1693526421552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":15732},{"p":"0.2295","s":2363},{"p":"0.2296","s":15641},{"p":"0.2297","s":1855},{"p":"0.2298","s":20011},{"p":"0.2303","s":864},{"p":"0.2304","s":9858},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":54168},{"p":"0.2311","s":2737},{"p":"0.2312","s":3395},{"p":"0.2313","s":1841},{"p":"0.2316","s":99628},{"p":"0.2317","s":9374},{"p":"0.2318","s":22553},{"p":"0.2319","s":15492},{"p":"0.2321","s":2181},{"p":"0.2323","s":3181}],"bids":[{"p":"0.2291","s":32},{"p":"0.2289","s":18034},{"p":"0.2288","s":37208},{"p":"0.2287","s":6034},{"p":"0.2286","s":27628},{"p":"0.2285","s":3488},{"p":"0.2284","s":33503},{"p":"0.2283","s":7639},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":39016},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":6476},{"p":"0.2265","s":6956}],"contract":"FET_USDT","id":213539227,"t":1693526421543}}
2023-09-01T00:00:21.5560527Z {"time":1693526421,"time_ms":1693526421551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.916","s":146},{"p":"6.917","s":581},{"p":"6.919","s":101},{"p":"6.92","s":282},{"p":"6.921","s":136},{"p":"6.922","s":136},{"p":"6.923","s":1571},{"p":"6.924","s":101},{"p":"6.925","s":71},{"p":"6.926","s":375},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":432},{"p":"6.932","s":1154},{"p":"6.934","s":209},{"p":"6.935","s":1239},{"p":"6.939","s":289},{"p":"6.941","s":450}],"bids":[{"p":"6.905","s":360},{"p":"6.904","s":95},{"p":"6.903","s":50},{"p":"6.902","s":351},{"p":"6.901","s":251},{"p":"6.9","s":129},{"p":"6.899","s":14},{"p":"6.898","s":374},{"p":"6.897","s":252},{"p":"6.896","s":287},{"p":"6.894","s":151},{"p":"6.893","s":136},{"p":"6.891","s":976},{"p":"6.89","s":605},{"p":"6.889","s":399},{"p":"6.888","s":1110},{"p":"6.886","s":767},{"p":"6.883","s":1158},{"p":"6.882","s":483},{"p":"6.88","s":450}],"contract":"ATOM_USDT","id":6607411817,"t":1693526421537}}
2023-09-01T00:00:21.5563271Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":134030},{"p":"0.454","s":2115461},{"p":"0.455","s":2462988},{"p":"0.456","s":340787},{"p":"0.457","s":1401091},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":217920},{"p":"0.451","s":1479049},{"p":"0.45","s":2354585},{"p":"0.449","s":674980},{"p":"0.448","s":1372502},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532192,"t":1693526421534}}
2023-09-01T00:00:21.5564112Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":1993},{"p":"0.00263","s":2114},{"p":"0.002631","s":5912},{"p":"0.002632","s":9923},{"p":"0.002635","s":9168},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002679","s":4010},{"p":"0.002692","s":371}],"bids":[{"p":"0.002617","s":1310},{"p":"0.002611","s":3891},{"p":"0.00261","s":5912},{"p":"0.002606","s":9268},{"p":"0.002605","s":115},{"p":"0.002603","s":9287},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":2103},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002563","s":4072},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426428,"t":1693526421524}}
2023-09-01T00:00:21.5564140Z {"time":1693526421,"time_ms":1693526421552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.228","s":3},{"p":"43.229","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.786","s":2},{"p":"42.785","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984801,"t":1693526421365}}
2023-09-01T00:00:21.5564584Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421532,"u":2372825944,"s":"BAND_USDT","b":"1.077","B":12237,"a":"1.081","A":19356}}
2023-09-01T00:00:21.5564879Z {"time":1693526421,"time_ms":1693526421548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":1820},{"p":"1.5644","s":371},{"p":"1.5648","s":412},{"p":"1.565","s":494},{"p":"1.5651","s":866},{"p":"1.5652","s":1131},{"p":"1.5655","s":1669},{"p":"1.5659","s":1587},{"p":"1.566","s":2331},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.5671","s":1045},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558},{"p":"1.5678","s":2080},{"p":"1.5682","s":513},{"p":"1.5684","s":8077}],"bids":[{"p":"1.562","s":100},{"p":"1.5619","s":255},{"p":"1.5618","s":50},{"p":"1.5616","s":50},{"p":"1.5615","s":63},{"p":"1.5613","s":2029},{"p":"1.5612","s":356},{"p":"1.5611","s":288},{"p":"1.561","s":559},{"p":"1.5609","s":39},{"p":"1.5607","s":103},{"p":"1.5605","s":412},{"p":"1.5602","s":622},{"p":"1.56","s":2469},{"p":"1.5597","s":1587},{"p":"1.5595","s":3667},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116}],"contract":"LDO_USDT","id":2216580417,"t":1693526421540}}
2023-09-01T00:00:21.5566275Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5525","s":16},{"p":"5525.1","s":7533},{"p":"5528.6","s":620},{"p":"5529","s":117},{"p":"5529.1","s":117},{"p":"5529.4","s":117},{"p":"5529.5","s":117},{"p":"5530.7","s":117},{"p":"5531.5","s":117},{"p":"5532","s":3351},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.4","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547.7","s":3648},{"p":"5550.7","s":610},{"p":"5550.9","s":745}],"bids":[{"p":"5512.1","s":110},{"p":"5512","s":2},{"p":"5511.9","s":7914},{"p":"5511.1","s":6271},{"p":"5510.2","s":3662},{"p":"5509.3","s":5670},{"p":"5509","s":627},{"p":"5508.3","s":117},{"p":"5507.3","s":117},{"p":"5507.2","s":116},{"p":"5507","s":117},{"p":"5506.6","s":3270},{"p":"5503.4","s":1425},{"p":"5502.6","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931474754,"t":1693526421484}}
2023-09-01T00:00:21.5566300Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421528,"u":5034620425,"s":"MASK_USDT","b":"2.59","B":3305,"a":"2.592","A":4450}}
2023-09-01T00:00:21.5566305Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421535,"u":7659153588,"s":"GALA_USDT","b":"0.01878","B":3066,"a":"0.01879","A":3594}}
2023-09-01T00:00:21.5568925Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":1721},{"p":"1.16","s":22057},{"p":"1.161","s":47508},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":19618},{"p":"1.155","s":21846},{"p":"1.154","s":21346},{"p":"1.153","s":36813},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":16441},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":1818},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544283,"t":1693526421540}}
2023-09-01T00:00:21.5569324Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7509","s":2991},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449399,"t":1693526421500}}
2023-09-01T00:00:21.5570478Z {"time":1693526421,"time_ms":1693526421548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.55","s":1279},{"p":"207.6","s":12674},{"p":"207.65","s":6767},{"p":"207.7","s":17423},{"p":"207.75","s":10593},{"p":"207.8","s":9564},{"p":"207.85","s":63669},{"p":"207.9","s":10077},{"p":"207.95","s":7466},{"p":"208","s":3563},{"p":"208.05","s":57892},{"p":"208.1","s":52382},{"p":"208.15","s":4070},{"p":"208.2","s":33531},{"p":"208.25","s":6452},{"p":"208.3","s":667},{"p":"208.35","s":14034},{"p":"208.4","s":3611},{"p":"208.45","s":146044},{"p":"208.5","s":7414}],"bids":[{"p":"207.5","s":3900},{"p":"207.45","s":4592},{"p":"207.4","s":3776},{"p":"207.35","s":17314},{"p":"207.3","s":8786},{"p":"207.25","s":10810},{"p":"207.2","s":21416},{"p":"207.15","s":12311},{"p":"207.1","s":3952},{"p":"207.05","s":38537},{"p":"207","s":6495},{"p":"206.95","s":3757},{"p":"206.9","s":8165},{"p":"206.85","s":35996},{"p":"206.8","s":5609},{"p":"206.75","s":7179},{"p":"206.7","s":5773},{"p":"206.65","s":49844},{"p":"206.6","s":79220},{"p":"206.55","s":20047}],"contract":"BCH_USDT","id":6231618859,"t":1693526421536}}
2023-09-01T00:00:21.5574988Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421541,"u":4160358130,"s":"COMP_USDT","b":"41.08","B":1248,"a":"41.11","A":14076}}
2023-09-01T00:00:21.5578541Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421544,"u":1492925846,"s":"LPT_USDT","b":"6.915","B":1695,"a":"6.917","A":1}}
2023-09-01T00:00:21.5578784Z {"time":1693526421,"time_ms":1693526421543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421532,"u":5711415323,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":45769}}
2023-09-01T00:00:21.5578811Z {"time":1693526421,"time_ms":1693526421544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421527,"u":5791565059,"s":"APE_USDT","b":"1.4266","B":254,"a":"1.4267","A":254}}
2023-09-01T00:00:21.5579055Z {"time":1693526421,"time_ms":1693526421545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4267","s":254},{"p":"1.4268","s":47},{"p":"1.4269","s":127},{"p":"1.427","s":2},{"p":"1.4271","s":1215},{"p":"1.4272","s":2183},{"p":"1.4273","s":759},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":725},{"p":"1.4278","s":1504},{"p":"1.4279","s":487},{"p":"1.428","s":445},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":1097},{"p":"1.4285","s":318},{"p":"1.4286","s":212},{"p":"1.4287","s":460}],"bids":[{"p":"1.4266","s":254},{"p":"1.4265","s":69},{"p":"1.4264","s":258},{"p":"1.4262","s":174},{"p":"1.426","s":196},{"p":"1.4259","s":5},{"p":"1.4258","s":127},{"p":"1.4257","s":100},{"p":"1.4256","s":365},{"p":"1.4255","s":280},{"p":"1.4254","s":581},{"p":"1.4253","s":209},{"p":"1.4252","s":212},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":1511},{"p":"1.4248","s":196},{"p":"1.4246","s":633},{"p":"1.4245","s":1202},{"p":"1.4243","s":447}],"contract":"APE_USDT","id":5791565059,"t":1693526421527}}
2023-09-01T00:00:21.5587386Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7168","s":23},{"p":"19.7173","s":24},{"p":"19.7176","s":23},{"p":"19.7179","s":13},{"p":"19.718","s":2},{"p":"19.7181","s":36},{"p":"19.7189","s":64},{"p":"19.719","s":59},{"p":"19.7192","s":65},{"p":"19.7193","s":124},{"p":"19.7198","s":23},{"p":"19.7199","s":36},{"p":"19.72","s":64},{"p":"19.7203","s":33},{"p":"19.7207","s":23},{"p":"19.7208","s":36},{"p":"19.7209","s":64},{"p":"19.7211","s":26},{"p":"19.7212","s":730},{"p":"19.7213","s":59}],"bids":[{"p":"19.7112","s":12},{"p":"19.7109","s":22},{"p":"19.7108","s":44},{"p":"19.7106","s":150},{"p":"19.7105","s":44},{"p":"19.7102","s":24},{"p":"19.7101","s":43},{"p":"19.71","s":20},{"p":"19.7097","s":22},{"p":"19.7096","s":20},{"p":"19.7095","s":20},{"p":"19.7091","s":43},{"p":"19.709","s":20},{"p":"19.7087","s":22},{"p":"19.7086","s":43},{"p":"19.7085","s":44},{"p":"19.7084","s":20},{"p":"19.7083","s":79},{"p":"19.708","s":64},{"p":"19.7079","s":23}],"contract":"SOL_USDT","id":13185519290,"t":1693526421543}}
2023-09-01T00:00:21.5596022Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":405},{"p":"0.0767","s":390},{"p":"0.07671","s":150},{"p":"0.07672","s":69},{"p":"0.07673","s":174},{"p":"0.07674","s":886},{"p":"0.07675","s":52},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":234},{"p":"0.07686","s":350},{"p":"0.07687","s":313},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":112},{"p":"0.07667","s":239},{"p":"0.07666","s":112},{"p":"0.07665","s":78},{"p":"0.07664","s":26},{"p":"0.07663","s":733},{"p":"0.07662","s":128},{"p":"0.07661","s":720},{"p":"0.0766","s":118},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1843},{"p":"0.0765","s":372},{"p":"0.07649","s":316},{"p":"0.07648","s":213},{"p":"0.07646","s":259}],"contract":"TRX_USDT","id":3665202700,"t":1693526421530}}
2023-09-01T00:00:21.5596432Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421540,"u":1988262942,"s":"RNDR_USDT","b":"1.3671","B":99,"a":"1.3691","A":896}}
2023-09-01T00:00:21.5599616Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421547,"u":49607898322,"s":"BTC_USDT","b":"25927.8","B":155563,"a":"25927.9","A":12503}}
2023-09-01T00:00:21.5600886Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421545,"u":6974921892,"s":"ADA_USDT","b":"0.25497","B":2,"a":"0.25505","A":4}}
2023-09-01T00:00:21.5602700Z {"time":1693526421,"time_ms":1693526421556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2518","s":2733},{"p":"0.2519","s":8684},{"p":"0.252","s":17982},{"p":"0.2521","s":15876},{"p":"0.2522","s":32387},{"p":"0.2524","s":35285},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68363},{"p":"0.2532","s":73547},{"p":"0.2533","s":1651},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":5973},{"p":"0.2537","s":28868},{"p":"0.2538","s":22668}],"bids":[{"p":"0.2514","s":2},{"p":"0.2513","s":4938},{"p":"0.2512","s":2988},{"p":"0.2511","s":3067},{"p":"0.251","s":19430},{"p":"0.2509","s":13608},{"p":"0.2508","s":13090},{"p":"0.2507","s":4257},{"p":"0.2506","s":18544},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":36962},{"p":"0.2498","s":13212},{"p":"0.2497","s":107194},{"p":"0.2496","s":1253},{"p":"0.2494","s":49759},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672141,"t":1693526421450}}
2023-09-01T00:00:21.5602738Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3102","s":3703},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3061","s":3331},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":23308},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305}],"contract":"FLUX_USDT","id":159016284,"t":1693526421542}}
2023-09-01T00:00:21.5602743Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421533,"u":1802360676,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1154","A":66}}
2023-09-01T00:00:21.5602748Z {"time":1693526421,"time_ms":1693526421556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421545,"u":5669963878,"s":"UNI_USDT","b":"4.3627","B":144,"a":"4.3639","A":67}}
2023-09-01T00:00:21.5602752Z {"time":1693526421,"time_ms":1693526421555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":16383},{"p":"0.001371","s":5000},{"p":"0.001372","s":26289},{"p":"0.001373","s":3066},{"p":"0.001374","s":12809},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":12369},{"p":"0.001395","s":2},{"p":"0.001396","s":23259},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085},{"p":"0.001437","s":45588}],"bids":[{"p":"0.001364","s":5704},{"p":"0.001363","s":3596},{"p":"0.001362","s":5509},{"p":"0.00136","s":15941},{"p":"0.001359","s":25709},{"p":"0.001358","s":13822},{"p":"0.001357","s":10415},{"p":"0.001356","s":5567},{"p":"0.001355","s":3665},{"p":"0.001354","s":3084},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":8519},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19898},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625258,"t":1693526421543}}
2023-09-01T00:00:21.5604955Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421544,"u":43823278663,"s":"ETH_USDT","b":"1646.15","B":13805,"a":"1646.2","A":69}}
2023-09-01T00:00:21.5609607Z {"time":1693526421,"time_ms":1693526421557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":296250},{"p":"0.003614","s":192696},{"p":"0.003615","s":200545},{"p":"0.003617","s":113814},{"p":"0.003618","s":690911},{"p":"0.003619","s":923603},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785},{"p":"0.003643","s":3281}],"bids":[{"p":"0.003608","s":515777},{"p":"0.003607","s":50000},{"p":"0.003606","s":533427},{"p":"0.003605","s":1309270},{"p":"0.003604","s":1645117},{"p":"0.003603","s":218707},{"p":"0.003602","s":1359040},{"p":"0.0036","s":857352},{"p":"0.003599","s":1101710},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":3342},{"p":"0.003575","s":289033},{"p":"0.003574","s":832223},{"p":"0.003573","s":1747387},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955278,"t":1693526421541}}
2023-09-01T00:00:21.5609719Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421547,"u":5021362308,"s":"OP_USDT","b":"1.3911","B":338,"a":"1.3914","A":287}}
2023-09-01T00:00:21.5610219Z {"time":1693526421,"time_ms":1693526421555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012029","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":150},{"p":"0.012074","s":26606},{"p":"0.012076","s":150}],"bids":[{"p":"0.012015","s":440},{"p":"0.012014","s":150},{"p":"0.012011","s":151},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653653,"t":1693526421531}}
2023-09-01T00:00:21.5610460Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421542,"u":9331880999,"s":"MATIC_USDT","b":"0.54871","B":2,"a":"0.5488","A":22}}
2023-09-01T00:00:21.5610557Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421542,"u":8660576688,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.426","A":20}}
2023-09-01T00:00:21.5613393Z {"time":1693526421,"time_ms":1693526421546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":4920},{"p":"0.004116","s":1100},{"p":"0.004119","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004131","s":18422},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.004111","s":5723},{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":59017},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662475,"t":1693526421499}}
2023-09-01T00:00:21.5613424Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421542,"u":4281005791,"s":"WAVES_USDT","b":"1.4994","B":120,"a":"1.5001","A":1}}
2023-09-01T00:00:21.5613434Z {"time":1693526421,"time_ms":1693526421558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.03","s":2793},{"p":"143.1","s":6},{"p":"143.12","s":857},{"p":"143.14","s":72},{"p":"143.16","s":1460},{"p":"143.17","s":261},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.77","s":228},{"p":"142.76","s":281},{"p":"142.75","s":1678},{"p":"142.74","s":2089},{"p":"142.65","s":1433},{"p":"142.62","s":1102},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119}],"contract":"XMR_USDT","id":3949773637,"t":1693526421547}}
2023-09-01T00:00:21.5613544Z {"time":1693526421,"time_ms":1693526421552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":600},{"p":"0.2339","s":1712},{"p":"0.2341","s":1464},{"p":"0.2342","s":37403},{"p":"0.2343","s":4149},{"p":"0.2344","s":11743},{"p":"0.2345","s":233048},{"p":"0.2347","s":4860},{"p":"0.2348","s":6538},{"p":"0.2349","s":7024},{"p":"0.2351","s":11663},{"p":"0.2352","s":8383},{"p":"0.2354","s":5076},{"p":"0.2355","s":16007},{"p":"0.2357","s":9554},{"p":"0.2358","s":18252},{"p":"0.236","s":7783},{"p":"0.2362","s":20115},{"p":"0.2386","s":1},{"p":"0.2395","s":1}],"bids":[{"p":"0.2335","s":1123},{"p":"0.2333","s":10688},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2328","s":13326},{"p":"0.2327","s":214132},{"p":"0.2326","s":4311},{"p":"0.2325","s":15416},{"p":"0.2324","s":7174},{"p":"0.2323","s":4282},{"p":"0.2321","s":13485},{"p":"0.232","s":3121},{"p":"0.2319","s":21770},{"p":"0.2318","s":1657},{"p":"0.2317","s":9631},{"p":"0.2316","s":11631},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295},{"p":"0.2311","s":20004}],"contract":"ENJ_USDT","id":1158490517,"t":1693526421533}}
2023-09-01T00:00:21.5614110Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421543,"u":5635053775,"s":"CFX_USDT","b":"0.12451","B":276,"a":"0.12457","A":561}}
2023-09-01T00:00:21.5614246Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421547,"u":3965442522,"s":"GRT_USDT","b":"0.08846","B":287,"a":"0.08857","A":55}}
2023-09-01T00:00:21.5614275Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421545,"u":6231618865,"s":"BCH_USDT","b":"207.5","B":3900,"a":"207.55","A":1729}}
2023-09-01T00:00:21.5618155Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421535,"u":2300881973,"s":"STORJ_USDT","b":"0.2245","B":630,"a":"0.2248","A":64}}
2023-09-01T00:00:21.5618494Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.51","s":232},{"p":"15.511","s":234},{"p":"15.512","s":2},{"p":"15.513","s":232},{"p":"15.514","s":633},{"p":"15.515","s":232},{"p":"15.516","s":469},{"p":"15.518","s":863},{"p":"15.519","s":2549},{"p":"15.52","s":232},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":14},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.507","s":320},{"p":"15.506","s":234},{"p":"15.504","s":943},{"p":"15.503","s":315},{"p":"15.502","s":1999},{"p":"15.501","s":1062},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358},{"p":"15.48","s":21853}],"contract":"ETC_USDT","id":9059447042,"t":1693526421542}}
2023-09-01T00:00:21.5618830Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421542,"u":9059447042,"s":"ETC_USDT","b":"15.507","B":320,"a":"15.51","A":232}}
2023-09-01T00:00:21.5623388Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421546,"u":682431816,"s":"FLOKI_USDT","b":"0.0000174","B":6569,"a":"0.00001743","A":7085}}
2023-09-01T00:00:21.5623791Z {"time":1693526421,"time_ms":1693526421556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421542,"u":77032728,"s":"OXT_USDT","b":"0.05777","B":172,"a":"0.0579","A":297}}
2023-09-01T00:00:21.5623968Z {"time":1693526421,"time_ms":1693526421556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080316","s":46},{"p":"0.00000080317","s":21},{"p":"0.00000080326","s":3},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":78},{"p":"0.00000080341","s":2768},{"p":"0.00000080349","s":146},{"p":"0.00000080356","s":56},{"p":"0.00000080365","s":40},{"p":"0.00000080377","s":63},{"p":"0.00000080384","s":49},{"p":"0.0000008039","s":54},{"p":"0.00000080393","s":96},{"p":"0.00000080402","s":344},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080468","s":552},{"p":"0.00000080469","s":725},{"p":"0.00000080475","s":200},{"p":"0.00000080477","s":171}],"bids":[{"p":"0.00000080279","s":37},{"p":"0.00000080278","s":7},{"p":"0.00000080272","s":56},{"p":"0.00000080255","s":292},{"p":"0.00000080233","s":37},{"p":"0.00000080223","s":59},{"p":"0.00000080218","s":61},{"p":"0.00000080215","s":61},{"p":"0.00000080213","s":255},{"p":"0.00000080212","s":377},{"p":"0.00000080211","s":41},{"p":"0.00000080193","s":45},{"p":"0.00000080182","s":2613},{"p":"0.00000080177","s":56},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":451},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080115","s":347}],"contract":"PEPE_USDT","id":6345535631,"t":1693526421541}}
2023-09-01T00:00:21.5627582Z {"time":1693526421,"time_ms":1693526421557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000623","s":550},{"p":"0.0000625","s":325},{"p":"0.0000627","s":239},{"p":"0.0000629","s":482},{"p":"0.000063","s":17},{"p":"0.0000632","s":2},{"p":"0.0000633","s":34},{"p":"0.0000635","s":1},{"p":"0.0000636","s":50},{"p":"0.0000651","s":1},{"p":"0.0000656","s":1},{"p":"0.000066","s":1},{"p":"0.0000661","s":1},{"p":"0.0000665","s":1},{"p":"0.0000667","s":2},{"p":"0.0000672","s":1},{"p":"0.0000673","s":3},{"p":"0.0000676","s":4},{"p":"0.0000677","s":1},{"p":"0.0000679","s":1}],"bids":[{"p":"0.000062","s":552},{"p":"0.0000613","s":16},{"p":"0.0000611","s":163},{"p":"0.000061","s":29},{"p":"0.0000608","s":2},{"p":"0.0000607","s":46},{"p":"0.0000587","s":1},{"p":"0.0000586","s":2},{"p":"0.0000585","s":2},{"p":"0.0000579","s":2},{"p":"0.0000577","s":1},{"p":"0.0000573","s":1},{"p":"0.0000572","s":1},{"p":"0.000057","s":1},{"p":"0.0000569","s":1},{"p":"0.0000567","s":1},{"p":"0.0000564","s":5},{"p":"0.0000561","s":1},{"p":"0.0000551","s":1}],"contract":"WIN_USDT","id":137109525,"t":1693526421346}}
2023-09-01T00:00:21.5628836Z {"time":1693526421,"time_ms":1693526421556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421544,"u":7852194641,"s":"LTC_USDT","b":"63.85","B":1059,"a":"63.86","A":4217}}
2023-09-01T00:00:21.5629124Z {"time":1693526421,"time_ms":1693526421558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":4543},{"p":"63.87","s":2583},{"p":"63.88","s":11055},{"p":"63.89","s":9902},{"p":"63.9","s":4324},{"p":"63.91","s":28785},{"p":"63.92","s":2695},{"p":"63.93","s":8433},{"p":"63.94","s":5112},{"p":"63.95","s":9339},{"p":"63.96","s":1152},{"p":"63.97","s":2846},{"p":"63.98","s":13025},{"p":"63.99","s":16554},{"p":"64","s":2595},{"p":"64.01","s":11804},{"p":"64.02","s":35068},{"p":"64.03","s":771},{"p":"64.04","s":326},{"p":"64.05","s":4957}],"bids":[{"p":"63.85","s":1661},{"p":"63.84","s":1319},{"p":"63.83","s":2382},{"p":"63.82","s":1683},{"p":"63.81","s":6792},{"p":"63.8","s":6126},{"p":"63.79","s":15258},{"p":"63.78","s":6418},{"p":"63.77","s":18781},{"p":"63.76","s":9481},{"p":"63.75","s":3543},{"p":"63.74","s":17925},{"p":"63.73","s":3526},{"p":"63.72","s":5547},{"p":"63.71","s":4680},{"p":"63.7","s":22963},{"p":"63.69","s":2059},{"p":"63.68","s":1264},{"p":"63.67","s":736},{"p":"63.66","s":10421}],"contract":"LTC_USDT","id":7852194652,"t":1693526421548}}
2023-09-01T00:00:21.5631254Z {"time":1693526421,"time_ms":1693526421556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421545,"u":1472405711,"s":"ORDI_USDT","b":"3.763","B":1995,"a":"3.765","A":450}}
2023-09-01T00:00:21.5631699Z {"time":1693526421,"time_ms":1693526421557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":719},{"p":"0.5577","s":1337},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1},{"p":"0.5963","s":1},{"p":"0.5984","s":1}],"bids":[{"p":"0.555","s":3248},{"p":"0.5549","s":2056},{"p":"0.5534","s":2821},{"p":"0.5531","s":7032},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1},{"p":"0.5117","s":1}],"contract":"LIT_USDT","id":972238309,"t":1693526421544}}
2023-09-01T00:00:21.5631705Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":748},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.161","s":1799},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.047","s":913},{"p":"26.046","s":97},{"p":"26.045","s":1816},{"p":"26.04","s":1999},{"p":"26.039","s":400},{"p":"26.027","s":695},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312604,"t":1693526421520}}
2023-09-01T00:00:21.5631709Z {"time":1693526421,"time_ms":1693526421557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":900},{"p":"3.766","s":462},{"p":"3.767","s":450},{"p":"3.768","s":450},{"p":"3.769","s":450},{"p":"3.77","s":1056},{"p":"3.771","s":6604},{"p":"3.772","s":1837},{"p":"3.773","s":774},{"p":"3.774","s":8465},{"p":"3.775","s":25162},{"p":"3.776","s":2924},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":3944},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":2305}],"bids":[{"p":"3.763","s":1995},{"p":"3.762","s":450},{"p":"3.761","s":450},{"p":"3.759","s":1381},{"p":"3.758","s":5353},{"p":"3.757","s":6688},{"p":"3.756","s":18566},{"p":"3.755","s":998},{"p":"3.754","s":9193},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34471},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405712,"t":1693526421546}}
2023-09-01T00:00:21.5631838Z {"time":1693526421,"time_ms":1693526421557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039696","s":9},{"p":"0.039707","s":468},{"p":"0.039708","s":105},{"p":"0.039709","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039737","s":304},{"p":"0.039742","s":1169},{"p":"0.039755","s":566},{"p":"0.039756","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1}],"bids":[{"p":"0.03963","s":6},{"p":"0.039629","s":9},{"p":"0.039627","s":695},{"p":"0.039626","s":105},{"p":"0.039613","s":178},{"p":"0.039607","s":304},{"p":"0.039573","s":953},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039501","s":256},{"p":"0.039499","s":263},{"p":"0.039489","s":252},{"p":"0.039488","s":1036},{"p":"0.03943","s":528},{"p":"0.039429","s":113}],"contract":"ROSE_USDT","id":1651257556,"t":1693526421531}}
2023-09-01T00:00:21.5639588Z {"time":1693526421,"time_ms":1693526421552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":5651},{"p":"34.99","s":573},{"p":"35","s":14806},{"p":"35.01","s":7348},{"p":"35.02","s":13140},{"p":"35.03","s":11331},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":6143},{"p":"35.12","s":7678},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.91","s":830},{"p":"34.9","s":5651},{"p":"34.88","s":14582},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.7","s":18047},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680096,"t":1693526421538}}
2023-09-01T00:00:21.5639623Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421546,"u":381291461,"s":"BNT_USDT","b":"0.4165","B":823,"a":"0.4177","A":8155}}
2023-09-01T00:00:21.5640127Z {"time":1693526421,"time_ms":1693526421560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":221},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594275,"t":1693526421458}}
2023-09-01T00:00:21.5641866Z {"time":1693526421,"time_ms":1693526421551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":11},{"p":"0.1185","s":18453},{"p":"0.1186","s":37272},{"p":"0.1187","s":12907},{"p":"0.1188","s":34570},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":73},{"p":"0.1182","s":1000},{"p":"0.1181","s":22575},{"p":"0.118","s":21919},{"p":"0.1179","s":2800},{"p":"0.1177","s":53032},{"p":"0.1176","s":67512},{"p":"0.1175","s":3802},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435633,"t":1693526421518}}
2023-09-01T00:00:21.5642419Z {"time":1693526421,"time_ms":1693526421552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6173","s":8},{"p":"0.6176","s":102},{"p":"0.6178","s":648},{"p":"0.6179","s":4770},{"p":"0.618","s":128},{"p":"0.6181","s":6700},{"p":"0.6182","s":791},{"p":"0.6183","s":105},{"p":"0.6184","s":14469},{"p":"0.6191","s":3591},{"p":"0.6193","s":1579},{"p":"0.6194","s":4192},{"p":"0.6196","s":789},{"p":"0.6197","s":4039},{"p":"0.6203","s":1612},{"p":"0.6204","s":3223},{"p":"0.6205","s":4871},{"p":"0.6207","s":2436},{"p":"0.621","s":787}],"bids":[{"p":"0.6168","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":589},{"p":"0.616","s":129},{"p":"0.6158","s":859},{"p":"0.6157","s":5844},{"p":"0.6156","s":398},{"p":"0.6155","s":1135},{"p":"0.6154","s":6206},{"p":"0.6152","s":7496},{"p":"0.6151","s":210},{"p":"0.615","s":1976},{"p":"0.6147","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":1691},{"p":"0.6141","s":2431},{"p":"0.6139","s":2484},{"p":"0.6135","s":1621},{"p":"0.6134","s":1693},{"p":"0.6133","s":792}],"contract":"THETA_USDT","id":3456142389,"t":1693526421543}}
2023-09-01T00:00:21.5646526Z {"time":1693526421,"time_ms":1693526421556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421544,"u":19433018216,"s":"DOGE_USDT","b":"0.063753","B":4,"a":"0.063755","A":1940}}
2023-09-01T00:00:21.5646618Z {"time":1693526421,"time_ms":1693526421555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11172","s":1909},{"p":"0.11173","s":108},{"p":"0.11174","s":82},{"p":"0.11175","s":889},{"p":"0.11176","s":21957},{"p":"0.11177","s":974},{"p":"0.11178","s":9431},{"p":"0.11179","s":67647},{"p":"0.1118","s":879},{"p":"0.11181","s":2067},{"p":"0.11182","s":226},{"p":"0.11183","s":963},{"p":"0.11184","s":1324},{"p":"0.11185","s":66752},{"p":"0.11186","s":68},{"p":"0.11187","s":105},{"p":"0.11189","s":76},{"p":"0.11192","s":67},{"p":"0.11195","s":72},{"p":"0.11196","s":1007}],"bids":[{"p":"0.11171","s":108},{"p":"0.11168","s":139},{"p":"0.11167","s":442},{"p":"0.11166","s":3382},{"p":"0.11165","s":226},{"p":"0.11164","s":226},{"p":"0.11163","s":442},{"p":"0.11162","s":442},{"p":"0.11161","s":937},{"p":"0.1116","s":2097},{"p":"0.11159","s":538},{"p":"0.11158","s":969},{"p":"0.11157","s":936},{"p":"0.11156","s":722},{"p":"0.11155","s":946},{"p":"0.11154","s":3577},{"p":"0.11153","s":731},{"p":"0.11152","s":796},{"p":"0.11151","s":1271},{"p":"0.1115","s":944}],"contract":"BLZ_USDT","id":2097109562,"t":1693526421542}}
2023-09-01T00:00:21.5646625Z {"time":1693526421,"time_ms":1693526421558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004392","s":83},{"p":"0.004393","s":2204},{"p":"0.004394","s":7744},{"p":"0.004396","s":6384},{"p":"0.004397","s":2378},{"p":"0.004398","s":10435},{"p":"0.004399","s":359},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":119},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":11065},{"p":"0.004431","s":988}],"bids":[{"p":"0.004383","s":125},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004377","s":359},{"p":"0.004376","s":6384},{"p":"0.004375","s":2377},{"p":"0.004374","s":2121},{"p":"0.004373","s":6369},{"p":"0.004372","s":8763},{"p":"0.004367","s":3268},{"p":"0.004364","s":10435},{"p":"0.00436","s":128},{"p":"0.004359","s":20718},{"p":"0.004358","s":1120},{"p":"0.004357","s":2948},{"p":"0.004355","s":12915},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164262,"t":1693526421497}}
2023-09-01T00:00:21.5646875Z {"time":1693526421,"time_ms":1693526421560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063755","s":1940},{"p":"0.06376","s":1647},{"p":"0.063762","s":334},{"p":"0.063764","s":400},{"p":"0.063766","s":823},{"p":"0.063768","s":334},{"p":"0.063769","s":489},{"p":"0.06377","s":626},{"p":"0.063771","s":5203},{"p":"0.063772","s":334},{"p":"0.063773","s":4},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.06378","s":18885},{"p":"0.063781","s":828},{"p":"0.063782","s":2308},{"p":"0.063784","s":828},{"p":"0.063785","s":2466},{"p":"0.063787","s":1684},{"p":"0.063788","s":824}],"bids":[{"p":"0.063753","s":4},{"p":"0.063751","s":220},{"p":"0.06375","s":3673},{"p":"0.063745","s":220},{"p":"0.063744","s":1307},{"p":"0.063741","s":1308},{"p":"0.063739","s":554},{"p":"0.063738","s":815},{"p":"0.063737","s":24},{"p":"0.063736","s":3236},{"p":"0.063735","s":334},{"p":"0.063733","s":1319},{"p":"0.06373","s":1329},{"p":"0.063729","s":1324},{"p":"0.063728","s":78},{"p":"0.063727","s":2223},{"p":"0.063726","s":2257},{"p":"0.063723","s":2420},{"p":"0.063722","s":446},{"p":"0.06372","s":3795}],"contract":"DOGE_USDT","id":19433018231,"t":1693526421548}}
2023-09-01T00:00:21.5653372Z {"time":1693526421,"time_ms":1693526421561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3166","s":1650},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":5022},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":3717},{"p":"0.3154","s":1087},{"p":"0.3153","s":15380},{"p":"0.3152","s":7554},{"p":"0.3151","s":14155},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069534,"t":1693526421497}}
2023-09-01T00:00:21.5653523Z {"time":1693526421,"time_ms":1693526421560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":236},{"p":"8.517","s":588},{"p":"8.518","s":134},{"p":"8.519","s":1259},{"p":"8.52","s":857},{"p":"8.521","s":4825},{"p":"8.522","s":746},{"p":"8.523","s":770},{"p":"8.524","s":23678},{"p":"8.525","s":583},{"p":"8.526","s":1517},{"p":"8.527","s":2180},{"p":"8.528","s":5006},{"p":"8.529","s":4241},{"p":"8.53","s":1226},{"p":"8.531","s":2100},{"p":"8.532","s":748},{"p":"8.534","s":7},{"p":"8.536","s":524},{"p":"8.537","s":78377}],"bids":[{"p":"8.515","s":9},{"p":"8.51","s":122},{"p":"8.508","s":8},{"p":"8.506","s":122},{"p":"8.505","s":4},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":2115},{"p":"8.498","s":4445},{"p":"8.497","s":1226},{"p":"8.496","s":1403},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.492","s":10879},{"p":"8.491","s":1031},{"p":"8.489","s":1017},{"p":"8.488","s":66549},{"p":"8.487","s":24180},{"p":"8.486","s":633}],"contract":"CYBER_USDT","id":443115108,"t":1693526421541}}
2023-09-01T00:00:21.5653648Z {"time":1693526421,"time_ms":1693526421561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":400},{"p":"0.05628","s":650},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05639","s":1777},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":16672}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05613","s":984},{"p":"0.05612","s":2843},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2525},{"p":"0.05595","s":14002},{"p":"0.05593","s":4351},{"p":"0.05592","s":4353},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716586,"t":1693526421518}}
2023-09-01T00:00:21.5656329Z {"time":1693526421,"time_ms":1693526421557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015745","s":663},{"p":"0.015747","s":41},{"p":"0.015748","s":449},{"p":"0.015749","s":41},{"p":"0.015754","s":41},{"p":"0.015757","s":41},{"p":"0.015758","s":2594},{"p":"0.015763","s":13716},{"p":"0.015765","s":203},{"p":"0.015781","s":663},{"p":"0.015785","s":814},{"p":"0.015792","s":23},{"p":"0.015795","s":158},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.01581","s":79},{"p":"0.015818","s":906},{"p":"0.015819","s":461},{"p":"0.015824","s":472},{"p":"0.015825","s":631}],"bids":[{"p":"0.015696","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":5511},{"p":"0.015691","s":2141},{"p":"0.01569","s":41},{"p":"0.015688","s":41},{"p":"0.015687","s":532},{"p":"0.015686","s":664},{"p":"0.015672","s":204},{"p":"0.015671","s":635},{"p":"0.01567","s":13089},{"p":"0.015655","s":818},{"p":"0.015643","s":1610},{"p":"0.015641","s":912},{"p":"0.015638","s":159},{"p":"0.015631","s":1271},{"p":"0.015626","s":464},{"p":"0.015625","s":475},{"p":"0.015618","s":79},{"p":"0.015611","s":839}],"contract":"VET_USDT","id":2249420797,"t":1693526421491}}
2023-09-01T00:00:21.5658124Z {"time":1693526421,"time_ms":1693526421552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.496","s":957},{"p":"0.4961","s":367},{"p":"0.4962","s":950},{"p":"0.4963","s":810},{"p":"0.4964","s":750},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":754},{"p":"0.4968","s":7192},{"p":"0.4969","s":9091},{"p":"0.497","s":1384},{"p":"0.4972","s":8861},{"p":"0.4973","s":2908},{"p":"0.4974","s":2888},{"p":"0.4977","s":2989},{"p":"0.4982","s":5950},{"p":"0.4983","s":903},{"p":"0.4984","s":2958},{"p":"0.4991","s":5986},{"p":"0.5","s":2449}],"bids":[{"p":"0.4955","s":120},{"p":"0.4954","s":367},{"p":"0.4953","s":734},{"p":"0.4952","s":2003},{"p":"0.4951","s":3102},{"p":"0.495","s":2263},{"p":"0.4949","s":367},{"p":"0.4948","s":1896},{"p":"0.4947","s":367},{"p":"0.4946","s":8652},{"p":"0.4945","s":1785},{"p":"0.4944","s":367},{"p":"0.4943","s":367},{"p":"0.4941","s":3192},{"p":"0.494","s":8266},{"p":"0.4936","s":2351},{"p":"0.4935","s":4387},{"p":"0.4933","s":2908},{"p":"0.4931","s":4234},{"p":"0.493","s":1513}],"contract":"MAGIC_USDT","id":761241712,"t":1693526421540}}
2023-09-01T00:00:21.5658296Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421544,"u":2186227403,"s":"BSV_USDT","b":"31.22","B":2124,"a":"31.24","A":1676}}
2023-09-01T00:00:21.5658322Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421542,"u":1207662030,"s":"KNC_USDT","b":"0.5059","B":469,"a":"0.5067","A":1182}}
2023-09-01T00:00:21.5658582Z {"time":1693526421,"time_ms":1693526421558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":38362},{"p":"0.003496","s":5403},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936},{"p":"0.003547","s":2220},{"p":"0.003549","s":2455}],"bids":[{"p":"0.003469","s":51},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":1503},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003449","s":43547},{"p":"0.003448","s":9974},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141},{"p":"0.003383","s":421}],"contract":"XVG_USDT","id":488707739,"t":1693526421522}}
2023-09-01T00:00:21.5663393Z {"time":1693526421,"time_ms":1693526421562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":3997},{"p":"0.001741","s":7763},{"p":"0.001742","s":21246},{"p":"0.001743","s":30189},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001734","s":3954},{"p":"0.001733","s":14916},{"p":"0.001732","s":13130},{"p":"0.001731","s":31312},{"p":"0.00173","s":12022},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001719","s":103},{"p":"0.001718","s":15725},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974830019,"t":1693526421531}}
2023-09-01T00:00:21.5663513Z {"time":1693526421,"time_ms":1693526421562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":4009},{"p":"0.01617","s":7970},{"p":"0.01618","s":35532},{"p":"0.01619","s":19013},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01613","s":240},{"p":"0.01612","s":9018},{"p":"0.01611","s":28112},{"p":"0.0161","s":27563},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":33471},{"p":"0.01605","s":16795},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639811,"t":1693526421553}}
2023-09-01T00:00:21.5663520Z {"time":1693526421,"time_ms":1693526421561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":533},{"p":"0.5105","s":2311},{"p":"0.5106","s":34906},{"p":"0.5107","s":11592},{"p":"0.5108","s":10485},{"p":"0.5109","s":7701},{"p":"0.511","s":8889},{"p":"0.5111","s":10739},{"p":"0.5112","s":11976},{"p":"0.5113","s":39430},{"p":"0.5114","s":4734},{"p":"0.5115","s":3782},{"p":"0.5116","s":5038},{"p":"0.5117","s":18297},{"p":"0.5118","s":18473},{"p":"0.5119","s":28957},{"p":"0.512","s":344},{"p":"0.5121","s":1530},{"p":"0.5122","s":48119},{"p":"0.5123","s":19154}],"bids":[{"p":"0.5103","s":3468},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":18601},{"p":"0.5098","s":8671},{"p":"0.5097","s":14199},{"p":"0.5096","s":4680},{"p":"0.5095","s":21492},{"p":"0.5094","s":27769},{"p":"0.5093","s":5094},{"p":"0.5092","s":3527},{"p":"0.5091","s":18634},{"p":"0.509","s":5324},{"p":"0.5089","s":15792},{"p":"0.5088","s":20577},{"p":"0.5087","s":7511},{"p":"0.5086","s":25370},{"p":"0.5085","s":1441},{"p":"0.5084","s":48204}],"contract":"XRP_USDT","id":9018315523,"t":1693526421545}}
2023-09-01T00:00:21.5663885Z {"time":1693526421,"time_ms":1693526421555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":243},{"p":"0.7437","s":1486},{"p":"0.7438","s":243},{"p":"0.7439","s":403},{"p":"0.7441","s":8240},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":384},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":935},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7425","s":486},{"p":"0.7424","s":2648},{"p":"0.7423","s":287},{"p":"0.7422","s":2077},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7403","s":243},{"p":"0.7401","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268159,"t":1693526421529}}
2023-09-01T00:00:21.5664004Z {"time":1693526421,"time_ms":1693526421557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":615},{"p":"0.16983","s":615},{"p":"0.16986","s":405},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.1704","s":30},{"p":"0.17042","s":2628},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599},{"p":"0.17287","s":1},{"p":"0.17349","s":1},{"p":"0.17418","s":57}],"bids":[{"p":"0.16916","s":202},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.16903","s":926},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16879","s":412},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1}],"contract":"BAT_USDT","id":2226406090,"t":1693526421492}}
2023-09-01T00:00:21.5664230Z {"time":1693526421,"time_ms":1693526421561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":1053},{"p":"0.4087","s":7379},{"p":"0.4088","s":21568},{"p":"0.4089","s":13028},{"p":"0.409","s":3836},{"p":"0.4094","s":15128},{"p":"0.4096","s":20698},{"p":"0.4099","s":42348},{"p":"0.41","s":1416},{"p":"0.4105","s":3502},{"p":"0.4107","s":14741},{"p":"0.411","s":2448},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028}],"bids":[{"p":"0.4074","s":35},{"p":"0.4073","s":1327},{"p":"0.4072","s":100},{"p":"0.4071","s":10397},{"p":"0.4069","s":4913},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":19023},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4039","s":20785},{"p":"0.4033","s":979}],"contract":"ARKM_USDT","id":115504087,"t":1693526421552}}
2023-09-01T00:00:21.5670686Z {"time":1693526421,"time_ms":1693526421555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36034},{"p":"0.1553","s":47463},{"p":"0.1554","s":5786},{"p":"0.1555","s":12036},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1548","s":2525},{"p":"0.1546","s":34831},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818881005,"t":1693526421521}}
2023-09-01T00:00:21.5673624Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":8706},{"p":"4.658","s":5218},{"p":"4.659","s":5674},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.666","s":557},{"p":"4.668","s":1428},{"p":"4.67","s":10308},{"p":"4.671","s":49239},{"p":"4.672","s":9563},{"p":"4.673","s":967},{"p":"4.675","s":6202}],"bids":[{"p":"4.65","s":4},{"p":"4.649","s":1144},{"p":"4.647","s":736},{"p":"4.646","s":729},{"p":"4.645","s":8571},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":12876},{"p":"4.638","s":3131},{"p":"4.636","s":4564},{"p":"4.631","s":66501},{"p":"4.628","s":5537},{"p":"4.627","s":3199},{"p":"4.626","s":45733},{"p":"4.624","s":10158},{"p":"4.623","s":1396},{"p":"4.621","s":8602},{"p":"4.62","s":2148}],"contract":"AXS_USDT","id":4195505918,"t":1693526421554}}
2023-09-01T00:00:21.5677573Z {"time":1693526421,"time_ms":1693526421553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12423681},{"p":"3.36","s":2443218},{"p":"3.37","s":5136847},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":8473427},{"p":"3.31","s":1580678},{"p":"3.3","s":5934114},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982610,"t":1693526421524}}
2023-09-01T00:00:21.5680014Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421549,"u":4160358133,"s":"COMP_USDT","b":"41.08","B":1000,"a":"41.11","A":14076}}
2023-09-01T00:00:21.5680044Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421555,"u":6974921914,"s":"ADA_USDT","b":"0.25497","B":2,"a":"0.25506","A":196}}
2023-09-01T00:00:21.5687164Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421552,"u":762727644,"s":"HIGH_USDT","b":"1.1371","B":850,"a":"1.1406","A":300}}
2023-09-01T00:00:21.5687643Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421547,"u":1988262945,"s":"RNDR_USDT","b":"1.3671","B":99,"a":"1.3691","A":823}}
2023-09-01T00:00:21.5687801Z {"time":1693526421,"time_ms":1693526421565,"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"1.3684","change_percentage":"-5.3010","total_size":"201554","volume_24h":"261738","volume_24h_base":"261738","volume_24h_quote":"358600","volume_24h_settle":"358600","mark_price":"1.372","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.372033","quanto_base_rate":"","low_24h":"1.3425","high_24h":"1.4542"}]}
2023-09-01T00:00:21.5687920Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":9059447046,"s":"ETC_USDT","b":"15.508","B":232,"a":"15.511","A":466}}
2023-09-01T00:00:21.5688281Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421551,"u":2154653654,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:21.5691424Z {"time":1693526421,"time_ms":1693526421560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":55925},{"p":"0.00712","s":132519},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":60529},{"p":"0.00707","s":139172},{"p":"0.00706","s":81088},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597232,"t":1693526421523}}
2023-09-01T00:00:21.5691456Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":6575477101,"s":"LUNA_USDT","b":"0.4018","B":1048,"a":"0.4019","A":496}}
2023-09-01T00:00:21.5691463Z {"time":1693526421,"time_ms":1693526421561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":44},{"p":"4.277","s":7611},{"p":"4.278","s":6212},{"p":"4.279","s":10932},{"p":"4.283","s":13342},{"p":"4.286","s":1166},{"p":"4.287","s":6089},{"p":"4.292","s":151},{"p":"4.293","s":5891},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.302","s":857},{"p":"4.304","s":2323},{"p":"4.305","s":1231},{"p":"4.306","s":1298},{"p":"4.308","s":4642},{"p":"4.31","s":2591},{"p":"4.311","s":2623},{"p":"4.312","s":2319}],"bids":[{"p":"4.265","s":6060},{"p":"4.264","s":21217},{"p":"4.263","s":20652},{"p":"4.262","s":8498},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.248","s":3516},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.235","s":3580},{"p":"4.233","s":2647},{"p":"4.231","s":7295},{"p":"4.229","s":5278}],"contract":"ANT_USDT","id":1286752518,"t":1693526421521}}
2023-09-01T00:00:21.5691649Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1468","s":2},{"p":"1.1469","s":434},{"p":"1.1471","s":90},{"p":"1.1472","s":188},{"p":"1.1473","s":186},{"p":"1.1474","s":186},{"p":"1.1475","s":1096},{"p":"1.1476","s":2406},{"p":"1.1477","s":186},{"p":"1.1478","s":186},{"p":"1.1479","s":186},{"p":"1.148","s":13252},{"p":"1.1481","s":2947},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1485","s":2},{"p":"1.1486","s":475},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153}],"bids":[{"p":"1.1467","s":157},{"p":"1.1466","s":246},{"p":"1.1464","s":276},{"p":"1.1463","s":269},{"p":"1.1462","s":363},{"p":"1.1461","s":289},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310}],"contract":"API3_USDT","id":762568292,"t":1693526421546}}
2023-09-01T00:00:21.5691711Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":5635053778,"s":"CFX_USDT","b":"0.12451","B":276,"a":"0.12456","A":247}}
2023-09-01T00:00:21.5694073Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421546,"u":8660576689,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.413","A":626}}
2023-09-01T00:00:21.5694083Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421550,"u":4762109488,"s":"APT_USDT","b":"5.507","B":712,"a":"5.508","A":719}}
2023-09-01T00:00:21.5694392Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421555,"u":1765059685,"s":"ARB_USDT","b":"0.9156","B":1110,"a":"0.9158","A":352}}
2023-09-01T00:00:21.5694829Z {"time":1693526421,"time_ms":1693526421554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421544,"u":5791565061,"s":"APE_USDT","b":"1.4266","B":127,"a":"1.4267","A":254}}
2023-09-01T00:00:21.5695146Z {"time":1693526421,"time_ms":1693526421558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05298","s":43},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481343,"t":1693526421526}}
2023-09-01T00:00:21.5696319Z {"time":1693526421,"time_ms":1693526421555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":240},{"p":"0.1653","s":12840},{"p":"0.1654","s":2500},{"p":"0.1658","s":1206},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":31250},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1},{"p":"0.1762","s":1281}],"bids":[{"p":"0.1647","s":240},{"p":"0.1646","s":39823},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913539,"t":1693526421453}}
2023-09-01T00:00:21.5704775Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421548,"u":2119407527,"s":"ARPA_USDT","b":"0.03971","B":5,"a":"0.03973","A":562}}
2023-09-01T00:00:21.5704805Z {"time":1693526421,"time_ms":1693526421556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":19356},{"p":"1.082","s":29474},{"p":"1.083","s":12501},{"p":"1.084","s":550},{"p":"1.085","s":5240},{"p":"1.088","s":1097},{"p":"1.089","s":28594},{"p":"1.093","s":2184},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1}],"bids":[{"p":"1.077","s":12237},{"p":"1.076","s":23182},{"p":"1.075","s":46418},{"p":"1.074","s":32254},{"p":"1.073","s":11391},{"p":"1.071","s":557},{"p":"1.067","s":29347},{"p":"1.062","s":2248},{"p":"1.061","s":1},{"p":"1.056","s":12188},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825944,"t":1693526421532}}
2023-09-01T00:00:21.5705033Z {"time":1693526421,"time_ms":1693526421556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":220425},{"p":"0.377","s":590341},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":774755},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248362,"t":1693526421442}}
2023-09-01T00:00:21.5705464Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421554,"u":443115110,"s":"CYBER_USDT","b":"8.515","B":9,"a":"8.516","A":1386}}
2023-09-01T00:00:21.5705535Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":8335096509,"s":"AVAX_USDT","b":"9.9659","B":14,"a":"9.9699","A":20}}
2023-09-01T00:00:21.5705604Z {"time":1693526421,"time_ms":1693526421565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421554,"u":7852194661,"s":"LTC_USDT","b":"63.85","B":1661,"a":"63.86","A":1228}}
2023-09-01T00:00:21.5708655Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421555,"u":43823278730,"s":"ETH_USDT","b":"1646.15","B":19112,"a":"1646.2","A":408}}
2023-09-01T00:00:21.5711199Z {"time":1693526421,"time_ms":1693526421565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421548,"u":972238310,"s":"LIT_USDT","b":"0.5551","B":2036,"a":"0.5576","A":719}}
2023-09-01T00:00:21.5711233Z {"time":1693526421,"time_ms":1693526421565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421552,"u":1472405714,"s":"ORDI_USDT","b":"3.763","B":1995,"a":"3.765","A":900}}
2023-09-01T00:00:21.5711644Z {"time":1693526421,"time_ms":1693526421565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":10089559891,"s":"LINK_USDT","b":"5.8731","B":78,"a":"5.8743","A":29}}
2023-09-01T00:00:21.5712216Z {"time":1693526421,"time_ms":1693526421562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":473},{"p":"476.9","s":1608},{"p":"477.2","s":200},{"p":"477.3","s":630},{"p":"477.4","s":178},{"p":"477.6","s":1924},{"p":"477.8","s":2211},{"p":"477.9","s":6753},{"p":"478.2","s":4294},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.9","s":7970},{"p":"481","s":1535},{"p":"483","s":6443}],"bids":[{"p":"476.5","s":276},{"p":"476.4","s":412},{"p":"476","s":1},{"p":"475.9","s":516},{"p":"475.8","s":629},{"p":"475.2","s":178},{"p":"474.7","s":3275},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":6198},{"p":"473.5","s":3839},{"p":"473.4","s":2192},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.8","s":6274},{"p":"471.7","s":3691},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430053202,"t":1693526421545}}
2023-09-01T00:00:21.5712449Z {"time":1693526421,"time_ms":1693526421565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421554,"u":746662477,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":4920}}
2023-09-01T00:00:21.5712470Z {"time":1693526421,"time_ms":1693526421565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":4430053204,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.8","A":473}}
2023-09-01T00:00:21.5715681Z {"time":1693526421,"time_ms":1693526421566,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOKI_USDT","last":"0.00001741","change_percentage":"-4.8114","total_size":"1840031","volume_24h":"3390046","volume_24h_base":"33900460000","volume_24h_quote":"589238","volume_24h_settle":"589238","mark_price":"0.00001742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00001742","quanto_base_rate":"","low_24h":"0.0000171","high_24h":"0.00001832"}]}
2023-09-01T00:00:21.5715935Z {"time":1693526421,"time_ms":1693526421565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":77032742,"s":"OXT_USDT","b":"0.05777","B":172,"a":"0.05788","A":172}}
2023-09-01T00:00:21.5716868Z {"time":1693526421,"time_ms":1693526421565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":5669963893,"s":"UNI_USDT","b":"4.3628","B":27,"a":"4.3641","A":67}}
2023-09-01T00:00:21.5719765Z {"time":1693526421,"time_ms":1693526421560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173},{"p":"0.060421","s":10},{"p":"0.060424","s":27},{"p":"0.060437","s":196},{"p":"0.06045","s":173},{"p":"0.060455","s":81}],"bids":[{"p":"0.060236","s":6},{"p":"0.06023","s":43},{"p":"0.06021","s":55},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":109},{"p":"0.060199","s":22},{"p":"0.060195","s":10},{"p":"0.060194","s":134},{"p":"0.060188","s":10},{"p":"0.060187","s":37},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060174","s":10},{"p":"0.060173","s":29},{"p":"0.060168","s":27},{"p":"0.060167","s":10}],"contract":"CHZ_USDT","id":7510787325,"t":1693526421552}}
2023-09-01T00:00:21.5719787Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":4046375017,"s":"ZEC_USDT","b":"24.68","B":1543,"a":"24.73","A":1435}}
2023-09-01T00:00:21.5720332Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421554,"u":618630154,"s":"SEI_USDT","b":"0.13212","B":75,"a":"0.13213","A":390}}
2023-09-01T00:00:21.5720800Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421552,"u":2097109565,"s":"BLZ_USDT","b":"0.11168","B":139,"a":"0.11172","A":1909}}
2023-09-01T00:00:21.5720809Z {"time":1693526421,"time_ms":1693526421565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":19433018243,"s":"DOGE_USDT","b":"0.063753","B":1091,"a":"0.063755","A":1940}}
2023-09-01T00:00:21.5723116Z {"time":1693526421,"time_ms":1693526421565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":3137639811,"s":"ZIL_USDT","b":"0.01613","B":240,"a":"0.01616","A":4009}}
2023-09-01T00:00:21.5728058Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":847021512,"s":"WLD_USDT","b":"1.1376","B":148,"a":"1.138","A":2047}}
2023-09-01T00:00:21.5728184Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421555,"u":7226723630,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5912","A":1494}}
2023-09-01T00:00:21.5728997Z {"time":1693526421,"time_ms":1693526421566,"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.12451","change_percentage":"-4.2820","total_size":"707375","volume_24h":"1906307","volume_24h_base":"19063070","volume_24h_quote":"2374649","volume_24h_settle":"2374649","mark_price":"0.12453","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"0.12471","quanto_base_rate":"","low_24h":"0.12","high_24h":"0.13337"}]}
2023-09-01T00:00:21.5729020Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":6231618907,"s":"BCH_USDT","b":"207.5","B":4350,"a":"207.55","A":1139}}
2023-09-01T00:00:21.5729125Z {"time":1693526421,"time_ms":1693526421567,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.5","change_percentage":"-3.7793","total_size":"899182","volume_24h":"13144603","volume_24h_base":"131446","volume_24h_quote":"27244680","volume_24h_settle":"27244680","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:21.5739755Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421552,"u":3653248694,"s":"ALGO_USDT","b":"0.093","B":110,"a":"0.0931","A":1451}}
2023-09-01T00:00:21.5739919Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":13185519302,"s":"SOL_USDT","b":"19.7113","B":127,"a":"19.7167","A":24}}
2023-09-01T00:00:21.5741483Z {"time":1693526421,"time_ms":1693526421563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421549,"u":5633875943,"s":"LUNC_USDT","b":"0.00006171","B":35,"a":"0.00006179","A":100}}
2023-09-01T00:00:21.5743619Z {"time":1693526421,"time_ms":1693526421555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.48","s":3164},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1}],"contract":"RPL_USDT","id":53256416,"t":1693526421503}}
2023-09-01T00:00:21.5746608Z {"time":1693526421,"time_ms":1693526421559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":329766},{"p":"0.0935","s":833993},{"p":"0.0936","s":2094112},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1825151},{"p":"0.0939","s":1333747},{"p":"0.094","s":232408},{"p":"0.0941","s":103262},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":1201804},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":334780},{"p":"0.0931","s":474027},{"p":"0.093","s":1991423},{"p":"0.0929","s":1463024},{"p":"0.0928","s":1587646},{"p":"0.0927","s":2173840},{"p":"0.0926","s":8128},{"p":"0.0925","s":338109},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":339749},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432622,"t":1693526421545}}
2023-09-01T00:00:21.5746723Z {"time":1693526421,"time_ms":1693526421558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":11557},{"p":"0.01881","s":28248},{"p":"0.01882","s":165015},{"p":"0.01883","s":100350},{"p":"0.01884","s":128308},{"p":"0.01885","s":39868},{"p":"0.01886","s":239392},{"p":"0.01887","s":32131},{"p":"0.01888","s":185444},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":61314},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3066},{"p":"0.01877","s":3780},{"p":"0.01876","s":8203},{"p":"0.01875","s":61604},{"p":"0.01874","s":89698},{"p":"0.01873","s":127975},{"p":"0.01872","s":85362},{"p":"0.01871","s":105873},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":84436},{"p":"0.01867","s":58113},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":155033},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":93918},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659153599,"t":1693526421548}}
2023-09-01T00:00:21.5746728Z {"time":1693526421,"time_ms":1693526421560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":329},{"p":"0.003428","s":13417},{"p":"0.003429","s":27397},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":1091146},{"p":"0.003439","s":14482},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131420},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003424","s":5187},{"p":"0.003423","s":240393},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407514,"t":1693526421542}}
2023-09-01T00:00:21.5765520Z {"time":1693526421,"time_ms":1693526421572,"channel":"futures.trades","event":"update","result":[{"id":20533118,"size":496,"create_time":1693526421,"create_time_ms":1693526421564,"price":"0.4019","contract":"LUNA_USDT"}]}
2023-09-01T00:00:21.5778115Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421563,"u":631666085,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6631","A":161}}
2023-09-01T00:00:21.5781579Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421559,"u":762727648,"s":"HIGH_USDT","b":"1.1372","B":50,"a":"1.1406","A":300}}
2023-09-01T00:00:21.5786114Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":5791565064,"s":"APE_USDT","b":"1.4266","B":254,"a":"1.4267","A":127}}
2023-09-01T00:00:21.5786583Z {"time":1693526421,"time_ms":1693526421562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018283","s":70},{"p":"0.018287","s":295},{"p":"0.018288","s":71},{"p":"0.018289","s":71},{"p":"0.01829","s":1206},{"p":"0.018291","s":72},{"p":"0.018292","s":72},{"p":"0.018293","s":72},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":179},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":74},{"p":"0.0183","s":193},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":5399},{"p":"0.018305","s":105},{"p":"0.018307","s":105}],"bids":[{"p":"0.018274","s":210},{"p":"0.018273","s":153},{"p":"0.018272","s":210},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":177},{"p":"0.018259","s":72},{"p":"0.018257","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018236","s":105},{"p":"0.018232","s":5221}],"contract":"AKRO_USDT","id":633190288,"t":1693526421550}}
2023-09-01T00:00:21.5786602Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421556,"u":367984802,"s":"OKB_USDT","b":"42.786","B":4,"a":"43.228","A":3}}
2023-09-01T00:00:21.5787434Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421561,"u":4984454270,"s":"AAVE_USDT","b":"55.435","B":449,"a":"55.516","A":863}}
2023-09-01T00:00:21.5790297Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421555,"u":2119407528,"s":"ARPA_USDT","b":"0.03971","B":5,"a":"0.03973","A":1124}}
2023-09-01T00:00:21.5791462Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421559,"u":49607898336,"s":"BTC_USDT","b":"25927.8","B":155563,"a":"25927.9","A":12393}}
2023-09-01T00:00:21.5793618Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421562,"u":4046375021,"s":"ZEC_USDT","b":"24.68","B":3110,"a":"24.73","A":1435}}
2023-09-01T00:00:21.5793640Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421561,"u":6974921920,"s":"ADA_USDT","b":"0.25499","B":97,"a":"0.25503","A":41}}
2023-09-01T00:00:21.5794138Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421562,"u":5021362321,"s":"OP_USDT","b":"1.3912","B":72,"a":"1.3913","A":411}}
2023-09-01T00:00:21.5794159Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421564,"u":43823278760,"s":"ETH_USDT","b":"1646.15","B":19831,"a":"1646.2","A":4186}}
2023-09-01T00:00:21.5794206Z {"time":1693526421,"time_ms":1693526421575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421563,"u":1328172864,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:21.5796963Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421563,"u":9331881019,"s":"MATIC_USDT","b":"0.54871","B":2,"a":"0.5488","A":74}}
2023-09-01T00:00:21.5797136Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421558,"u":8660576694,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.423","A":626}}
2023-09-01T00:00:21.5804806Z {"time":1693526421,"time_ms":1693526421575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421563,"u":115504094,"s":"ARKM_USDT","b":"0.4075","B":1327,"a":"0.4084","A":1053}}
2023-09-01T00:00:21.5805055Z {"time":1693526421,"time_ms":1693526421575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421563,"u":5669963904,"s":"UNI_USDT","b":"4.3631","B":67,"a":"4.3641","A":67}}
2023-09-01T00:00:21.5808901Z {"time":1693526421,"time_ms":1693526421575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421559,"u":2532548806,"s":"ENS_USDT","b":"7.815","B":6,"a":"7.825","A":6}}
2023-09-01T00:00:21.5810539Z {"time":1693526421,"time_ms":1693526421559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":5647},{"p":"0.0102","s":98385},{"p":"0.01021","s":303984},{"p":"0.01022","s":192517},{"p":"0.01023","s":41426},{"p":"0.01024","s":152596},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":30960},{"p":"0.01016","s":105926},{"p":"0.01015","s":143791},{"p":"0.01014","s":128246},{"p":"0.01013","s":21295},{"p":"0.01012","s":245619},{"p":"0.01011","s":92039},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997},{"p":"0.0098","s":50}],"contract":"LINA_USDT","id":2740308300,"t":1693526421534}}
2023-09-01T00:00:21.5813630Z {"time":1693526421,"time_ms":1693526421575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421564,"u":763164263,"s":"KEY_USDT","b":"0.004383","B":125,"a":"0.004392","A":83}}
2023-09-01T00:00:21.5814093Z {"time":1693526421,"time_ms":1693526421575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421562,"u":7852194672,"s":"LTC_USDT","b":"63.85","B":1661,"a":"63.86","A":1396}}
2023-09-01T00:00:21.5814315Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421556,"u":1988262947,"s":"RNDR_USDT","b":"1.3672","B":252,"a":"1.3691","A":823}}
2023-09-01T00:00:21.5814831Z {"time":1693526421,"time_ms":1693526421564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421553,"u":1207662032,"s":"KNC_USDT","b":"0.5059","B":969,"a":"0.5067","A":1182}}
2023-09-01T00:00:21.5814875Z {"time":1693526421,"time_ms":1693526421565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421548,"u":761241718,"s":"MAGIC_USDT","b":"0.4956","B":734,"a":"0.496","A":367}}
2023-09-01T00:00:21.5814882Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421560,"u":2186227406,"s":"BSV_USDT","b":"31.23","B":562,"a":"31.24","A":1364}}
2023-09-01T00:00:21.5819457Z {"time":1693526421,"time_ms":1693526421575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421555,"u":531616628,"s":"RAD_USDT","b":"1.299","B":2789,"a":"1.302","A":1}}
2023-09-01T00:00:21.5822982Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421563,"u":4394413399,"s":"FTM_USDT","b":"0.1998","B":2988,"a":"0.2","A":11579}}
2023-09-01T00:00:21.5823270Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421563,"u":1518449661,"s":"STX_USDT","b":"0.4898","B":5085,"a":"0.4903","A":726}}
2023-09-01T00:00:21.5823292Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.trades","event":"update","result":[{"id":5315690,"size":29,"create_time":1693526421,"create_time_ms":1693526421564,"price":"0.4903","contract":"STX_USDT"}]}
2023-09-01T00:00:21.5823368Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.trades","event":"update","result":[{"id":5315691,"size":334,"create_time":1693526421,"create_time_ms":1693526421565,"price":"0.4903","contract":"STX_USDT"}]}
2023-09-01T00:00:21.5823418Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.trades","event":"update","result":[{"id":5315692,"size":239,"create_time":1693526421,"create_time_ms":1693526421565,"price":"0.4903","contract":"STX_USDT"}]}
2023-09-01T00:00:21.5823467Z {"time":1693526421,"time_ms":1693526421575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421561,"u":4430053207,"s":"YFII_USDT","b":"476.5","B":1,"a":"476.8","A":473}}
2023-09-01T00:00:21.5830539Z {"time":1693526421,"time_ms":1693526421579,"channel":"futures.trades","event":"update","result":[{"id":507731,"size":211,"create_time":1693526421,"create_time_ms":1693526421568,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:21.5831786Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421562,"u":2080147337,"s":"AGIX_USDT","b":"0.17795","B":20,"a":"0.1781","A":101}}
2023-09-01T00:00:21.5855991Z {"time":1693526421,"time_ms":1693526421574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421557,"u":617969602,"s":"CELO_USDT","b":"0.4369","B":914,"a":"0.4384","A":2399}}
2023-09-01T00:00:21.5856024Z {"time":1693526421,"time_ms":1693526421575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421563,"u":3456142413,"s":"THETA_USDT","b":"0.6169","B":12,"a":"0.6172","A":8}}
2023-09-01T00:00:21.5872418Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421570,"u":6600258115,"s":"SAND_USDT","b":"0.3094","B":978,"a":"0.3097","A":6129}}
2023-09-01T00:00:21.5878818Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421563,"u":1492925854,"s":"LPT_USDT","b":"6.915","B":2413,"a":"6.917","A":1}}
2023-09-01T00:00:21.5879100Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421572,"u":6974921934,"s":"ADA_USDT","b":"0.25499","B":97,"a":"0.25504","A":97}}
2023-09-01T00:00:21.5879213Z {"time":1693526421,"time_ms":1693526421584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421574,"u":1988262948,"s":"RNDR_USDT","b":"1.3672","B":252,"a":"1.3691","A":871}}
2023-09-01T00:00:21.5881072Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421577,"u":1518449674,"s":"STX_USDT","b":"0.4898","B":5085,"a":"0.4906","A":4257}}
2023-09-01T00:00:21.5883355Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421575,"u":1765059692,"s":"ARB_USDT","b":"0.9156","B":1110,"a":"0.9158","A":704}}
2023-09-01T00:00:21.5883917Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421571,"u":271033472,"s":"JOE_USDT","b":"0.3118","B":211,"a":"0.3123","A":400}}
2023-09-01T00:00:21.5886086Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.trades","event":"update","result":[{"id":1718383,"size":174,"create_time":1693526421,"create_time_ms":1693526421572,"price":"1.138","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.5886174Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421577,"u":847021552,"s":"WLD_USDT","b":"1.1377","B":1766,"a":"1.1382","A":600}}
2023-09-01T00:00:21.5888066Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421571,"u":9331881025,"s":"MATIC_USDT","b":"0.54871","B":2,"a":"0.5488","A":52}}
2023-09-01T00:00:21.5888255Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.trades","event":"update","result":[{"id":4630246,"size":101,"create_time":1693526421,"create_time_ms":1693526421575,"price":"0.1781","contract":"AGIX_USDT"}]}
2023-09-01T00:00:21.5888283Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421577,"u":8124842556,"s":"DOT_USDT","b":"4.266","B":2,"a":"4.2671","A":229}}
2023-09-01T00:00:21.5889539Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421571,"u":5633875947,"s":"LUNC_USDT","b":"0.00006171","B":35,"a":"0.00006181","A":1064}}
2023-09-01T00:00:21.5890537Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421570,"u":631666088,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.663","A":206}}
2023-09-01T00:00:21.5899850Z {"time":1693526421,"time_ms":1693526421584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421576,"u":13185519333,"s":"SOL_USDT","b":"19.7117","B":12,"a":"19.7167","A":24}}
2023-09-01T00:00:21.5902975Z {"time":1693526421,"time_ms":1693526421584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421573,"u":49607898346,"s":"BTC_USDT","b":"25927.8","B":166415,"a":"25927.9","A":12393}}
2023-09-01T00:00:21.5903783Z {"time":1693526421,"time_ms":1693526421584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421574,"u":2119407535,"s":"ARPA_USDT","b":"0.03971","B":567,"a":"0.03973","A":1124}}
2023-09-01T00:00:21.5903886Z {"time":1693526421,"time_ms":1693526421584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421575,"u":6575477116,"s":"LUNA_USDT","b":"0.4019","B":450,"a":"0.4021","A":450}}
2023-09-01T00:00:21.5903948Z {"time":1693526421,"time_ms":1693526421584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421573,"u":1130042147,"s":"BEL_USDT","b":"0.5095","B":25,"a":"0.5108","A":1121}}
2023-09-01T00:00:21.5904547Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421572,"u":618630158,"s":"SEI_USDT","b":"0.1321","B":75,"a":"0.13213","A":390}}
2023-09-01T00:00:21.5904572Z {"time":1693526421,"time_ms":1693526421586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421567,"u":19433018281,"s":"DOGE_USDT","b":"0.063754","B":226,"a":"0.063755","A":1940}}
2023-09-01T00:00:21.5905125Z {"time":1693526421,"time_ms":1693526421586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421571,"u":10089559913,"s":"LINK_USDT","b":"5.8732","B":81,"a":"5.8743","A":80}}
2023-09-01T00:00:21.5905143Z {"time":1693526421,"time_ms":1693526421586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421569,"u":1854544289,"s":"GAL_USDT","b":"1.156","B":18221,"a":"1.158","A":84}}
2023-09-01T00:00:21.5905198Z {"time":1693526421,"time_ms":1693526421586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421575,"u":972238315,"s":"LIT_USDT","b":"0.5552","B":718,"a":"0.5576","A":719}}
2023-09-01T00:00:21.5909075Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421575,"u":2080147340,"s":"AGIX_USDT","b":"0.17795","B":20,"a":"0.17823","A":586}}
2023-09-01T00:00:21.5909642Z {"time":1693526421,"time_ms":1693526421583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421577,"u":43823278796,"s":"ETH_USDT","b":"1646.15","B":18238,"a":"1646.2","A":4186}}
2023-09-01T00:00:21.5909828Z {"time":1693526421,"time_ms":1693526421586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421567,"u":2226406092,"s":"BAT_USDT","b":"0.16916","B":202,"a":"0.16986","A":405}}
2023-09-01T00:00:21.5909906Z {"time":1693526421,"time_ms":1693526421586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421569,"u":115504095,"s":"ARKM_USDT","b":"0.4075","B":1327,"a":"0.4084","A":546}}
2023-09-01T00:00:21.5910833Z {"time":1693526421,"time_ms":1693526421586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421569,"u":2532548809,"s":"ENS_USDT","b":"7.815","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:21.5914355Z {"time":1693526421,"time_ms":1693526421586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421570,"u":763164264,"s":"KEY_USDT","b":"0.004383","B":125,"a":"0.004391","A":1}}
2023-09-01T00:00:21.5917699Z {"time":1693526421,"time_ms":1693526421584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421574,"u":8335096535,"s":"AVAX_USDT","b":"9.9663","B":52,"a":"9.9699","A":20}}
2023-09-01T00:00:21.5917719Z {"time":1693526421,"time_ms":1693526421584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421573,"u":213539234,"s":"FET_USDT","b":"0.2291","B":1032,"a":"0.2294","A":15732}}
2023-09-01T00:00:21.5935774Z {"time":1693526421,"time_ms":1693526421589,"channel":"futures.trades","event":"update","result":[{"id":1718384,"size":244,"create_time":1693526421,"create_time_ms":1693526421579,"price":"1.1382","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.5936025Z {"time":1693526421,"time_ms":1693526421586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421572,"u":746662479,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":420}}
2023-09-01T00:00:21.5974255Z {"time":1693526421,"time_ms":1693526421593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421581,"u":1873217610,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02173","A":1577}}
2023-09-01T00:00:21.5978103Z {"time":1693526421,"time_ms":1693526421593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421585,"u":1177160375,"s":"BLUR_USDT","b":"0.2057","B":2872,"a":"0.2058","A":1425}}
2023-09-01T00:00:21.5978368Z {"time":1693526421,"time_ms":1693526421593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421584,"u":1518449680,"s":"STX_USDT","b":"0.4899","B":83,"a":"0.4906","A":4257}}
2023-09-01T00:00:21.5980331Z {"time":1693526421,"time_ms":1693526421593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421577,"u":1492925855,"s":"LPT_USDT","b":"6.916","B":140,"a":"6.917","A":1}}
2023-09-01T00:00:21.5980439Z {"time":1693526421,"time_ms":1693526421593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421583,"u":2080147346,"s":"AGIX_USDT","b":"0.17796","B":101,"a":"0.17823","A":687}}
2023-09-01T00:00:21.5981085Z {"time":1693526421,"time_ms":1693526421593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421581,"u":847021555,"s":"WLD_USDT","b":"1.1377","B":1766,"a":"1.1382","A":356}}
2023-09-01T00:00:21.5981302Z {"time":1693526421,"time_ms":1693526421593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421579,"u":762727653,"s":"HIGH_USDT","b":"1.1372","B":50,"a":"1.1403","A":227}}
2023-09-01T00:00:21.5983281Z {"time":1693526421,"time_ms":1693526421594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421585,"u":9059447053,"s":"ETC_USDT","b":"15.508","B":552,"a":"15.511","A":466}}
2023-09-01T00:00:21.5986193Z {"time":1693526421,"time_ms":1693526421593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421584,"u":43823278813,"s":"ETH_USDT","b":"1646.15","B":18666,"a":"1646.2","A":5311}}
2023-09-01T00:00:21.5986215Z {"time":1693526421,"time_ms":1693526421594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421585,"u":3027450256,"s":"DYDX_USDT","b":"2.214","B":3462,"a":"2.215","A":2450}}
2023-09-01T00:00:21.5987482Z {"time":1693526421,"time_ms":1693526421594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421579,"u":633190289,"s":"AKRO_USDT","b":"0.018275","B":153,"a":"0.018283","A":70}}
2023-09-01T00:00:21.5988195Z {"time":1693526421,"time_ms":1693526421594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421583,"u":1988262953,"s":"RNDR_USDT","b":"1.3673","B":48,"a":"1.3691","A":871}}
2023-09-01T00:00:21.5991230Z {"time":1693526421,"time_ms":1693526421594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421584,"u":682431824,"s":"FLOKI_USDT","b":"0.0000174","B":13114,"a":"0.00001743","A":7085}}
2023-09-01T00:00:21.5991800Z {"time":1693526421,"time_ms":1693526421593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421579,"u":6974921942,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25504","A":97}}
2023-09-01T00:00:21.5993251Z {"time":1693526421,"time_ms":1693526421594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421580,"u":6575477124,"s":"LUNA_USDT","b":"0.4019","B":750,"a":"0.4022","A":2224}}
2023-09-01T00:00:21.5997555Z {"time":1693526421,"time_ms":1693526421594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421584,"u":5791565076,"s":"APE_USDT","b":"1.4266","B":254,"a":"1.427","A":2}}
2023-09-01T00:00:21.5998693Z {"time":1693526421,"time_ms":1693526421593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421581,"u":9331881030,"s":"MATIC_USDT","b":"0.54871","B":2,"a":"0.54878","A":52}}
2023-09-01T00:00:21.6001842Z {"time":1693526421,"time_ms":1693526421595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421580,"u":1472405720,"s":"ORDI_USDT","b":"3.763","B":1440,"a":"3.765","A":900}}
2023-09-01T00:00:21.6011156Z {"time":1693526421,"time_ms":1693526421595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421583,"u":10089559927,"s":"LINK_USDT","b":"5.8732","B":141,"a":"5.8743","A":80}}
2023-09-01T00:00:21.6011664Z {"time":1693526421,"time_ms":1693526421594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421585,"u":2216580432,"s":"LDO_USDT","b":"1.5621","B":255,"a":"1.5638","A":44}}
2023-09-01T00:00:21.6013072Z {"time":1693526421,"time_ms":1693526421595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421585,"u":5669963934,"s":"UNI_USDT","b":"4.3631","B":117,"a":"4.3641","A":67}}
2023-09-01T00:00:21.6015664Z {"time":1693526421,"time_ms":1693526421595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421574,"u":3298672143,"s":"SXP_USDT","b":"0.2514","B":2,"a":"0.2517","A":15}}
2023-09-01T00:00:21.6018248Z {"time":1693526421,"time_ms":1693526421595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421574,"u":531616630,"s":"RAD_USDT","b":"1.299","B":2792,"a":"1.302","A":1}}
2023-09-01T00:00:21.6021578Z {"time":1693526421,"time_ms":1693526421595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421576,"u":1804268170,"s":"HOOK_USDT","b":"0.7425","B":530,"a":"0.7436","A":243}}
2023-09-01T00:00:21.6043760Z {"time":1693526421,"time_ms":1693526421595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421585,"u":7852194706,"s":"LTC_USDT","b":"63.85","B":1458,"a":"63.86","A":1309}}
2023-09-01T00:00:21.6044118Z {"time":1693526421,"time_ms":1693526421600,"channel":"futures.trades","event":"update","result":[{"id":1718385,"size":356,"create_time":1693526421,"create_time_ms":1693526421591,"price":"1.1382","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.6068478Z {"time":1693526421,"time_ms":1693526421595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421586,"u":19433018301,"s":"DOGE_USDT","b":"0.063754","B":1313,"a":"0.063755","A":1940}}
2023-09-01T00:00:21.6073145Z {"time":1693526421,"time_ms":1693526421603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421592,"u":1962541265,"s":"MTL_USDT","b":"1.122","B":13513,"a":"1.124","A":1780}}
2023-09-01T00:00:21.6074870Z {"time":1693526421,"time_ms":1693526421603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421589,"u":3163686866,"s":"DASH_USDT","b":"25.99","B":1538,"a":"26.03","A":261}}
2023-09-01T00:00:21.6075148Z {"time":1693526421,"time_ms":1693526421594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421585,"u":2186227411,"s":"BSV_USDT","b":"31.23","B":1562,"a":"31.24","A":562}}
2023-09-01T00:00:21.6075169Z {"time":1693526421,"time_ms":1693526421595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421584,"u":761241731,"s":"MAGIC_USDT","b":"0.4956","B":734,"a":"0.4961","A":367}}
2023-09-01T00:00:21.6075242Z {"time":1693526421,"time_ms":1693526421595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421585,"u":6607411861,"s":"ATOM_USDT","b":"6.905","B":388,"a":"6.912","A":32}}
2023-09-01T00:00:21.6079118Z {"time":1693526421,"time_ms":1693526421603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421593,"u":8660576713,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.422","A":4985}}
2023-09-01T00:00:21.6079258Z {"time":1693526421,"time_ms":1693526421603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421593,"u":271033506,"s":"JOE_USDT","b":"0.3118","B":411,"a":"0.3124","A":11175}}
2023-09-01T00:00:21.6079694Z {"time":1693526421,"time_ms":1693526421603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421593,"u":847021580,"s":"WLD_USDT","b":"1.1382","B":229,"a":"1.1383","A":399}}
2023-09-01T00:00:21.6086033Z {"time":1693526421,"time_ms":1693526421603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421589,"u":2080147348,"s":"AGIX_USDT","b":"0.17796","B":101,"a":"0.17822","A":20}}
2023-09-01T00:00:21.6088478Z {"time":1693526421,"time_ms":1693526421603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421589,"u":5532716139,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2938","A":6375}}
2023-09-01T00:00:21.6089921Z {"time":1693526421,"time_ms":1693526421603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421588,"u":1367907269,"s":"ID_USDT","b":"0.1881","B":460,"a":"0.1883","A":10}}
2023-09-01T00:00:21.6090003Z {"time":1693526421,"time_ms":1693526421604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421596,"u":1114450297,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5235","A":1672}}
2023-09-01T00:00:21.6090685Z {"time":1693526421,"time_ms":1693526421604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421596,"u":8335096557,"s":"AVAX_USDT","b":"9.9667","B":14,"a":"9.9699","A":20}}
2023-09-01T00:00:21.6096081Z {"time":1693526421,"time_ms":1693526421603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421597,"u":43823278835,"s":"ETH_USDT","b":"1646.15","B":13893,"a":"1646.2","A":4758}}
2023-09-01T00:00:21.6096399Z {"time":1693526421,"time_ms":1693526421605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421592,"u":972238317,"s":"LIT_USDT","b":"0.5552","B":3050,"a":"0.5576","A":719}}
2023-09-01T00:00:21.6096444Z {"time":1693526421,"time_ms":1693526421605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421593,"u":10089559943,"s":"LINK_USDT","b":"5.8734","B":78,"a":"5.8742","A":75}}
2023-09-01T00:00:21.6097405Z {"time":1693526421,"time_ms":1693526421605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421593,"u":5669963938,"s":"UNI_USDT","b":"4.3631","B":144,"a":"4.3641","A":67}}
2023-09-01T00:00:21.6102541Z {"time":1693526421,"time_ms":1693526421604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421595,"u":6575477132,"s":"LUNA_USDT","b":"0.4019","B":1200,"a":"0.4022","A":2224}}
2023-09-01T00:00:21.6109133Z {"time":1693526421,"time_ms":1693526421604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421597,"u":13185519356,"s":"SOL_USDT","b":"19.7117","B":32,"a":"19.7167","A":24}}
2023-09-01T00:00:21.6114354Z {"time":1693526421,"time_ms":1693526421605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421588,"u":3665202705,"s":"TRX_USDT","b":"0.07668","B":134,"a":"0.07669","A":405}}
2023-09-01T00:00:21.6127479Z {"time":1693526421,"time_ms":1693526421604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421594,"u":2216580438,"s":"LDO_USDT","b":"1.5622","B":44,"a":"1.5638","A":44}}
2023-09-01T00:00:21.6134542Z {"time":1693526421,"time_ms":1693526421604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421596,"u":4931474770,"s":"YFI_USDT","b":"5512.2","B":3122,"a":"5522.5","A":823}}
2023-09-01T00:00:21.6145971Z {"time":1693526421,"time_ms":1693526421609,"channel":"futures.trades","event":"update","result":[{"id":5406278,"size":3,"create_time":1693526421,"create_time_ms":1693526421600,"price":"0.1313","contract":"C98_USDT"}]}
2023-09-01T00:00:21.6168530Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421606,"u":631666089,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6631","A":161}}
2023-09-01T00:00:21.6169941Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421603,"u":1492925864,"s":"LPT_USDT","b":"6.916","B":1052,"a":"6.917","A":1}}
2023-09-01T00:00:21.6173539Z {"time":1693526421,"time_ms":1693526421604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421593,"u":2186227415,"s":"BSV_USDT","b":"31.23","B":2124,"a":"31.24","A":562}}
2023-09-01T00:00:21.6174772Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421599,"u":5532716141,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2938","A":12750}}
2023-09-01T00:00:21.6175659Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421602,"u":762727662,"s":"HIGH_USDT","b":"1.1372","B":50,"a":"1.1411","A":18}}
2023-09-01T00:00:21.6176052Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421606,"u":1821992505,"s":"LADYS_USDT","b":"0.00000003267","B":43,"a":"0.00000003272","A":61}}
2023-09-01T00:00:21.6176562Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421606,"u":847021603,"s":"WLD_USDT","b":"1.1382","B":229,"a":"1.1383","A":228}}
2023-09-01T00:00:21.6181653Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421604,"u":1518449693,"s":"STX_USDT","b":"0.4899","B":283,"a":"0.4906","A":4257}}
2023-09-01T00:00:21.6183277Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421605,"u":43823278846,"s":"ETH_USDT","b":"1646.15","B":12642,"a":"1646.2","A":4758}}
2023-09-01T00:00:21.6192764Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421604,"u":1988262966,"s":"RNDR_USDT","b":"1.3673","B":350,"a":"1.369","A":1}}
2023-09-01T00:00:21.6192949Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421603,"u":6600258119,"s":"SAND_USDT","b":"0.3094","B":2270,"a":"0.3097","A":4836}}
2023-09-01T00:00:21.6193634Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421603,"u":6974921956,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25505","A":41}}
2023-09-01T00:00:21.6194845Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421596,"u":2154653655,"s":"USTC_USDT","b":"0.012015","B":440,"a":"0.012023","A":300}}
2023-09-01T00:00:21.6197836Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421601,"u":627597233,"s":"IOST_USDT","b":"0.00708","B":60529,"a":"0.00711","A":52679}}
2023-09-01T00:00:21.6199053Z {"time":1693526421,"time_ms":1693526421616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421605,"u":5669963947,"s":"UNI_USDT","b":"4.3631","B":211,"a":"4.3641","A":67}}
2023-09-01T00:00:21.6201677Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421600,"u":1679046049,"s":"C98_USDT","b":"0.1312","B":3160,"a":"0.1314","A":1157}}
2023-09-01T00:00:21.6204730Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.trades","event":"update","result":[{"id":1718386,"size":171,"create_time":1693526421,"create_time_ms":1693526421604,"price":"1.1383","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.6207285Z {"time":1693526421,"time_ms":1693526421616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421603,"u":1804268172,"s":"HOOK_USDT","b":"0.7426","B":243,"a":"0.7436","A":243}}
2023-09-01T00:00:21.6207364Z {"time":1693526421,"time_ms":1693526421616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421603,"u":2226406096,"s":"BAT_USDT","b":"0.16916","B":202,"a":"0.16993","A":616}}
2023-09-01T00:00:21.6207416Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421598,"u":656707460,"s":"AGLD_USDT","b":"0.4813","B":616,"a":"0.482","A":25}}
2023-09-01T00:00:21.6207578Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421605,"u":6575477137,"s":"LUNA_USDT","b":"0.4019","B":1200,"a":"0.4021","A":896}}
2023-09-01T00:00:21.6210089Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421601,"u":1437852042,"s":"REN_USDT","b":"0.0464","B":28,"a":"0.04648","A":429}}
2023-09-01T00:00:21.6210120Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421603,"u":1847645609,"s":"IMX_USDT","b":"0.5603","B":1068,"a":"0.5611","A":1727}}
2023-09-01T00:00:21.6216331Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421605,"u":8335096567,"s":"AVAX_USDT","b":"9.9667","B":14,"a":"9.97","A":40}}
2023-09-01T00:00:21.6216389Z {"time":1693526421,"time_ms":1693526421616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421605,"u":7852194721,"s":"LTC_USDT","b":"63.85","B":1255,"a":"63.86","A":2876}}
2023-09-01T00:00:21.6217912Z {"time":1693526421,"time_ms":1693526421616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421601,"u":1158490527,"s":"ENJ_USDT","b":"0.2335","B":343,"a":"0.2338","A":600}}
2023-09-01T00:00:21.6224177Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421605,"u":5791565087,"s":"APE_USDT","b":"1.4267","B":69,"a":"1.4269","A":47}}
2023-09-01T00:00:21.6224201Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421605,"u":2080147360,"s":"AGIX_USDT","b":"0.17797","B":20,"a":"0.17822","A":20}}
2023-09-01T00:00:21.6229115Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421601,"u":9059447059,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.511","A":466}}
2023-09-01T00:00:21.6229884Z {"time":1693526421,"time_ms":1693526421616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421597,"u":972238318,"s":"LIT_USDT","b":"0.5553","B":2214,"a":"0.5576","A":719}}
2023-09-01T00:00:21.6231342Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421599,"u":13185519360,"s":"SOL_USDT","b":"19.7118","B":22,"a":"19.7167","A":24}}
2023-09-01T00:00:21.6239280Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421601,"u":633190292,"s":"AKRO_USDT","b":"0.018276","B":105,"a":"0.018283","A":70}}
2023-09-01T00:00:21.6259704Z {"time":1693526421,"time_ms":1693526421613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421601,"u":1000213193,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9372}}
2023-09-01T00:00:21.6267202Z {"time":1693526421,"time_ms":1693526421614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421605,"u":2186227418,"s":"BSV_USDT","b":"31.23","B":2124,"a":"31.24","A":1124}}
2023-09-01T00:00:21.6267501Z {"time":1693526421,"time_ms":1693526421616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421601,"u":761241738,"s":"MAGIC_USDT","b":"0.4956","B":734,"a":"0.4961","A":734}}
2023-09-01T00:00:21.6270863Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421616,"u":2198122325,"s":"KAVA_USDT","b":"0.655","B":2,"a":"0.6561","A":670}}
2023-09-01T00:00:21.6271217Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421613,"u":1129754949,"s":"INJ_USDT","b":"6.982","B":266,"a":"6.985","A":287}}
2023-09-01T00:00:21.6272909Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421612,"u":762727666,"s":"HIGH_USDT","b":"1.1373","B":224,"a":"1.1411","A":18}}
2023-09-01T00:00:21.6276234Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421609,"u":631666093,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.6631","A":161}}
2023-09-01T00:00:21.6277265Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421616,"u":847021625,"s":"WLD_USDT","b":"1.1382","B":377,"a":"1.1383","A":228}}
2023-09-01T00:00:21.6285075Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421613,"u":1492925872,"s":"LPT_USDT","b":"6.916","B":1072,"a":"6.918","A":672}}
2023-09-01T00:00:21.6285101Z {"time":1693526421,"time_ms":1693526421624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421605,"u":1988262969,"s":"RNDR_USDT","b":"1.3674","B":7,"a":"1.369","A":2}}
2023-09-01T00:00:21.6285292Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421613,"u":271033521,"s":"JOE_USDT","b":"0.3121","B":38,"a":"0.3124","A":11175}}
2023-09-01T00:00:21.6285342Z {"time":1693526421,"time_ms":1693526421624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421613,"u":6575477146,"s":"LUNA_USDT","b":"0.402","B":10,"a":"0.4021","A":1346}}
2023-09-01T00:00:21.6285422Z {"time":1693526421,"time_ms":1693526421624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421613,"u":682431828,"s":"FLOKI_USDT","b":"0.00001741","B":1,"a":"0.00001742","A":48}}
2023-09-01T00:00:21.6285484Z {"time":1693526421,"time_ms":1693526421624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421610,"u":2119407542,"s":"ARPA_USDT","b":"0.03971","B":562,"a":"0.03973","A":1124}}
2023-09-01T00:00:21.6287242Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421607,"u":1367907270,"s":"ID_USDT","b":"0.1881","B":960,"a":"0.1883","A":10}}
2023-09-01T00:00:21.6288669Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421612,"u":1177160383,"s":"BLUR_USDT","b":"0.2057","B":3844,"a":"0.2058","A":1425}}
2023-09-01T00:00:21.6288854Z {"time":1693526421,"time_ms":1693526421624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421610,"u":3192599682,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.687","A":6575}}
2023-09-01T00:00:21.6288860Z {"time":1693526421,"time_ms":1693526421624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421612,"u":3303259214,"s":"KSM_USDT","b":"18.802","B":182,"a":"18.848","A":605}}
2023-09-01T00:00:21.6288864Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421609,"u":1821992509,"s":"LADYS_USDT","b":"0.00000003265","B":45,"a":"0.00000003272","A":61}}
2023-09-01T00:00:21.6289201Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421611,"u":8660576719,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.419","A":626}}
2023-09-01T00:00:21.6289302Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421613,"u":1538261048,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.578","A":541}}
2023-09-01T00:00:21.6289328Z {"time":1693526421,"time_ms":1693526421624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421611,"u":6420435043,"s":"GMT_USDT","b":"0.1578","B":1418,"a":"0.158","A":43}}
2023-09-01T00:00:21.6293850Z {"time":1693526421,"time_ms":1693526421626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421611,"u":5669963949,"s":"UNI_USDT","b":"4.3633","B":67,"a":"4.3641","A":67}}
2023-09-01T00:00:21.6296515Z {"time":1693526421,"time_ms":1693526421626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421608,"u":2226406100,"s":"BAT_USDT","b":"0.16916","B":202,"a":"0.16992","A":616}}
2023-09-01T00:00:21.6297347Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421617,"u":2080147368,"s":"AGIX_USDT","b":"0.17797","B":20,"a":"0.17821","A":101}}
2023-09-01T00:00:21.6297370Z {"time":1693526421,"time_ms":1693526421624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421613,"u":2216580446,"s":"LDO_USDT","b":"1.5622","B":50,"a":"1.5638","A":44}}
2023-09-01T00:00:21.6297761Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421615,"u":43823278862,"s":"ETH_USDT","b":"1646.15","B":12785,"a":"1646.2","A":5151}}
2023-09-01T00:00:21.6304956Z {"time":1693526421,"time_ms":1693526421624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421616,"u":13185519371,"s":"SOL_USDT","b":"19.7125","B":24,"a":"19.7167","A":39}}
2023-09-01T00:00:21.6304970Z {"time":1693526421,"time_ms":1693526421623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421612,"u":3653248702,"s":"ALGO_USDT","b":"0.093","B":118,"a":"0.0931","A":1451}}
2023-09-01T00:00:21.6307404Z {"time":1693526421,"time_ms":1693526421624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421612,"u":4762109498,"s":"APT_USDT","b":"5.507","B":717,"a":"5.508","A":719}}
2023-09-01T00:00:21.6308369Z {"time":1693526421,"time_ms":1693526421624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421611,"u":627597237,"s":"IOST_USDT","b":"0.00708","B":50715,"a":"0.00711","A":52679}}
2023-09-01T00:00:21.6317756Z {"time":1693526421,"time_ms":1693526421626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421614,"u":4195505931,"s":"AXS_USDT","b":"4.65","B":114,"a":"4.653","A":430}}
2023-09-01T00:00:21.6317776Z {"time":1693526421,"time_ms":1693526421626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421614,"u":7852194725,"s":"LTC_USDT","b":"63.85","B":755,"a":"63.86","A":2876}}
2023-09-01T00:00:21.6323312Z {"time":1693526421,"time_ms":1693526421626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421617,"u":19433018351,"s":"DOGE_USDT","b":"0.063754","B":1533,"a":"0.063755","A":1940}}
2023-09-01T00:00:21.6325650Z {"time":1693526421,"time_ms":1693526421624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421612,"u":4931474772,"s":"YFI_USDT","b":"5513","B":110,"a":"5522.5","A":823}}
2023-09-01T00:00:21.6325828Z {"time":1693526421,"time_ms":1693526421626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421613,"u":1056432627,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":256188}}
2023-09-01T00:00:21.6333898Z {"time":1693526421,"time_ms":1693526421630,"channel":"futures.trades","event":"update","result":[{"id":1718387,"size":57,"create_time":1693526421,"create_time_ms":1693526421620,"price":"1.1383","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.6378845Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421625,"u":4160358143,"s":"COMP_USDT","b":"41.07","B":1248,"a":"41.11","A":14076}}
2023-09-01T00:00:21.6378911Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421625,"u":6974921973,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25506","A":237}}
2023-09-01T00:00:21.6379856Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421620,"u":762727669,"s":"HIGH_USDT","b":"1.1373","B":224,"a":"1.141","A":227}}
2023-09-01T00:00:21.6390572Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421625,"u":230411113,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.57","A":317}}
2023-09-01T00:00:21.6391862Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421627,"u":1538261079,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.577","A":726}}
2023-09-01T00:00:21.6395363Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421625,"u":847021641,"s":"WLD_USDT","b":"1.1382","B":377,"a":"1.1383","A":171}}
2023-09-01T00:00:21.6395493Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421620,"u":2198122327,"s":"KAVA_USDT","b":"0.6548","B":4,"a":"0.6561","A":670}}
2023-09-01T00:00:21.6395518Z {"time":1693526421,"time_ms":1693526421635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421617,"u":2818881006,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":36034}}
2023-09-01T00:00:21.6395710Z {"time":1693526421,"time_ms":1693526421635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421621,"u":2154653658,"s":"USTC_USDT","b":"0.012016","B":1,"a":"0.012023","A":300}}
2023-09-01T00:00:21.6395848Z {"time":1693526421,"time_ms":1693526421634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421620,"u":656707462,"s":"AGLD_USDT","b":"0.4813","B":816,"a":"0.482","A":25}}
2023-09-01T00:00:21.6395951Z {"time":1693526421,"time_ms":1693526421635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421621,"u":2119407543,"s":"ARPA_USDT","b":"0.03971","B":1124,"a":"0.03973","A":1124}}
2023-09-01T00:00:21.6398483Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421625,"u":43823278885,"s":"ETH_USDT","b":"1646.15","B":12736,"a":"1646.2","A":5421}}
2023-09-01T00:00:21.6399941Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421621,"u":1518449705,"s":"STX_USDT","b":"0.49","B":23,"a":"0.4907","A":4461}}
2023-09-01T00:00:21.6400081Z {"time":1693526421,"time_ms":1693526421634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421625,"u":8335096580,"s":"AVAX_USDT","b":"9.9667","B":66,"a":"9.97","A":40}}
2023-09-01T00:00:21.6400090Z {"time":1693526421,"time_ms":1693526421634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421619,"u":443115115,"s":"CYBER_USDT","b":"8.515","B":9,"a":"8.516","A":2491}}
2023-09-01T00:00:21.6401356Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421623,"u":10932758243,"s":"SHIB_USDT","b":"0.000007985","B":30961,"a":"0.000007987","A":36}}
2023-09-01T00:00:21.6401390Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421625,"u":4394413424,"s":"FTM_USDT","b":"0.1998","B":3483,"a":"0.2","A":11579}}
2023-09-01T00:00:21.6405114Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421619,"u":1129754950,"s":"INJ_USDT","b":"6.982","B":273,"a":"6.985","A":287}}
2023-09-01T00:00:21.6407891Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421622,"u":2080147372,"s":"AGIX_USDT","b":"0.17798","B":101,"a":"0.17821","A":101}}
2023-09-01T00:00:21.6407920Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421623,"u":1765059707,"s":"ARB_USDT","b":"0.9157","B":352,"a":"0.9158","A":704}}
2023-09-01T00:00:21.6408425Z {"time":1693526421,"time_ms":1693526421634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421624,"u":5791565098,"s":"APE_USDT","b":"1.4268","B":254,"a":"1.4269","A":47}}
2023-09-01T00:00:21.6411345Z {"time":1693526421,"time_ms":1693526421636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421622,"u":7852194727,"s":"LTC_USDT","b":"63.85","B":755,"a":"63.86","A":2987}}
2023-09-01T00:00:21.6415811Z {"time":1693526421,"time_ms":1693526421636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421621,"u":1804268174,"s":"HOOK_USDT","b":"0.7426","B":486,"a":"0.7436","A":243}}
2023-09-01T00:00:21.6417865Z {"time":1693526421,"time_ms":1693526421633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421618,"u":5512185936,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1537","A":418}}
2023-09-01T00:00:21.6421546Z {"time":1693526421,"time_ms":1693526421636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421624,"u":10089559965,"s":"LINK_USDT","b":"5.8735","B":30,"a":"5.8742","A":75}}
2023-09-01T00:00:21.6421947Z {"time":1693526421,"time_ms":1693526421636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421623,"u":972238321,"s":"LIT_USDT","b":"0.5554","B":718,"a":"0.5576","A":719}}
2023-09-01T00:00:21.6423338Z {"time":1693526421,"time_ms":1693526421635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421620,"u":2097109576,"s":"BLZ_USDT","b":"0.11168","B":137,"a":"0.11172","A":1909}}
2023-09-01T00:00:21.6423364Z {"time":1693526421,"time_ms":1693526421636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421622,"u":19433018354,"s":"DOGE_USDT","b":"0.063754","B":2620,"a":"0.063755","A":1940}}
2023-09-01T00:00:21.6429487Z {"time":1693526421,"time_ms":1693526421635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421620,"u":13185519375,"s":"SOL_USDT","b":"19.7125","B":24,"a":"19.7167","A":24}}
2023-09-01T00:00:21.6455183Z {"time":1693526421,"time_ms":1693526421642,"channel":"futures.trades","event":"update","result":[{"id":1718388,"size":171,"create_time":1693526421,"create_time_ms":1693526421633,"price":"1.1383","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.6477338Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421633,"u":1679046053,"s":"C98_USDT","b":"0.1313","B":762,"a":"0.1314","A":1157}}
2023-09-01T00:00:21.6477372Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421631,"u":1492925881,"s":"LPT_USDT","b":"6.917","B":412,"a":"6.918","A":672}}
2023-09-01T00:00:21.6477701Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421631,"u":1873217615,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02172","A":1033}}
2023-09-01T00:00:21.6477871Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421638,"u":1367907277,"s":"ID_USDT","b":"0.1881","B":4666,"a":"0.1883","A":10}}
2023-09-01T00:00:21.6479892Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421629,"u":1802360685,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1154","A":58}}
2023-09-01T00:00:21.6483444Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421629,"u":3653248707,"s":"ALGO_USDT","b":"0.093","B":118,"a":"0.0931","A":1908}}
2023-09-01T00:00:21.6483453Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421633,"u":1538261098,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.576","A":1145}}
2023-09-01T00:00:21.6485710Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421635,"u":847021652,"s":"WLD_USDT","b":"1.1382","B":377,"a":"1.1385","A":1}}
2023-09-01T00:00:21.6486798Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421636,"u":43823278906,"s":"ETH_USDT","b":"1646.15","B":10486,"a":"1646.2","A":5151}}
2023-09-01T00:00:21.6489304Z {"time":1693526421,"time_ms":1693526421644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421634,"u":13185519386,"s":"SOL_USDT","b":"19.7129","B":12,"a":"19.7167","A":24}}
2023-09-01T00:00:21.6490202Z {"time":1693526421,"time_ms":1693526421644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421633,"u":682431831,"s":"FLOKI_USDT","b":"0.00001741","B":1001,"a":"0.00001742","A":48}}
2023-09-01T00:00:21.6493559Z {"time":1693526421,"time_ms":1693526421644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421629,"u":1988262973,"s":"RNDR_USDT","b":"1.3674","B":57,"a":"1.369","A":2}}
2023-09-01T00:00:21.6494685Z {"time":1693526421,"time_ms":1693526421644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421633,"u":3192599684,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.686","A":650}}
2023-09-01T00:00:21.6494827Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421627,"u":762727671,"s":"HIGH_USDT","b":"1.1373","B":274,"a":"1.141","A":227}}
2023-09-01T00:00:21.6497684Z {"time":1693526421,"time_ms":1693526421644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421633,"u":656707464,"s":"AGLD_USDT","b":"0.4813","B":927,"a":"0.482","A":25}}
2023-09-01T00:00:21.6497713Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421634,"u":271033548,"s":"JOE_USDT","b":"0.3121","B":400,"a":"0.3124","A":11175}}
2023-09-01T00:00:21.6498299Z {"time":1693526421,"time_ms":1693526421644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421638,"u":213539260,"s":"FET_USDT","b":"0.2292","B":16,"a":"0.2294","A":8}}
2023-09-01T00:00:21.6499094Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421631,"u":8660576721,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.418","A":1021}}
2023-09-01T00:00:21.6499751Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421636,"u":1518449712,"s":"STX_USDT","b":"0.49","B":106,"a":"0.4907","A":4461}}
2023-09-01T00:00:21.6503935Z {"time":1693526421,"time_ms":1693526421643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421636,"u":2080147379,"s":"AGIX_USDT","b":"0.178","B":20,"a":"0.17821","A":101}}
2023-09-01T00:00:21.6504331Z {"time":1693526421,"time_ms":1693526421644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421634,"u":5791565100,"s":"APE_USDT","b":"1.4268","B":323,"a":"1.4269","A":47}}
2023-09-01T00:00:21.6507279Z {"time":1693526421,"time_ms":1693526421645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421634,"u":10089559968,"s":"LINK_USDT","b":"5.8735","B":60,"a":"5.8742","A":75}}
2023-09-01T00:00:21.6507312Z {"time":1693526421,"time_ms":1693526421646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421632,"u":972238322,"s":"LIT_USDT","b":"0.5554","B":2714,"a":"0.5576","A":719}}
2023-09-01T00:00:21.6512886Z {"time":1693526421,"time_ms":1693526421644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421635,"u":8335096583,"s":"AVAX_USDT","b":"9.9671","B":52,"a":"9.97","A":40}}
2023-09-01T00:00:21.6521681Z {"time":1693526421,"time_ms":1693526421646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421635,"u":6607411886,"s":"ATOM_USDT","b":"6.906","B":87,"a":"6.912","A":32}}
2023-09-01T00:00:21.6531952Z {"time":1693526421,"time_ms":1693526421647,"channel":"futures.trades","event":"update","result":[{"id":239693897,"size":1,"create_time":1693526421,"create_time_ms":1693526421638,"price":"1646.2","contract":"ETH_USDT"}]}
2023-09-01T00:00:21.6531978Z {"time":1693526421,"time_ms":1693526421647,"channel":"futures.trades","event":"update","result":[{"id":239693898,"size":10,"create_time":1693526421,"create_time_ms":1693526421638,"price":"1646.2","contract":"ETH_USDT"}]}
2023-09-01T00:00:21.6532979Z {"time":1693526421,"time_ms":1693526421646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421631,"u":1056432641,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0935","A":833993}}
2023-09-01T00:00:21.6572530Z {"time":1693526421,"time_ms":1693526421653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421647,"u":1518449722,"s":"STX_USDT","b":"0.49","B":306,"a":"0.4907","A":775}}
2023-09-01T00:00:21.6573434Z {"time":1693526421,"time_ms":1693526421653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421641,"u":5532716145,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2939","A":25594}}
2023-09-01T00:00:21.6573762Z {"time":1693526421,"time_ms":1693526421653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421642,"u":6974921976,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25504","A":97}}
2023-09-01T00:00:21.6574013Z {"time":1693526421,"time_ms":1693526421653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421641,"u":762727672,"s":"HIGH_USDT","b":"1.1373","B":274,"a":"1.141","A":277}}
2023-09-01T00:00:21.6582803Z {"time":1693526421,"time_ms":1693526421653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421641,"u":1538261121,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.575","A":561}}
2023-09-01T00:00:21.6589055Z {"time":1693526421,"time_ms":1693526421653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421641,"u":10932758260,"s":"SHIB_USDT","b":"0.000007986","B":30521,"a":"0.000007987","A":36}}
2023-09-01T00:00:21.6592737Z {"time":1693526421,"time_ms":1693526421653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421646,"u":43823278920,"s":"ETH_USDT","b":"1646.15","B":10074,"a":"1646.2","A":6340}}
2023-09-01T00:00:21.6596195Z {"time":1693526421,"time_ms":1693526421653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421645,"u":618630160,"s":"SEI_USDT","b":"0.13208","B":1,"a":"0.13213","A":390}}
2023-09-01T00:00:21.6596217Z {"time":1693526421,"time_ms":1693526421654,"channel":"futures.trades","event":"update","result":[{"id":1718389,"size":1,"create_time":1693526421,"create_time_ms":1693526421645,"price":"1.1385","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.6596561Z {"time":1693526421,"time_ms":1693526421654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421639,"u":627597239,"s":"IOST_USDT","b":"0.00708","B":50715,"a":"0.00711","A":55925}}
2023-09-01T00:00:21.6596616Z {"time":1693526421,"time_ms":1693526421654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421643,"u":6231618978,"s":"BCH_USDT","b":"207.5","B":4350,"a":"207.55","A":1137}}
2023-09-01T00:00:21.6596890Z {"time":1693526421,"time_ms":1693526421654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421645,"u":9059447064,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.511","A":464}}
2023-09-01T00:00:21.6598211Z {"time":1693526421,"time_ms":1693526421655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421637,"u":1854544293,"s":"GAL_USDT","b":"1.156","B":19254,"a":"1.158","A":84}}
2023-09-01T00:00:21.6598288Z {"time":1693526421,"time_ms":1693526421655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421643,"u":10089559972,"s":"LINK_USDT","b":"5.8737","B":78,"a":"5.8742","A":75}}
2023-09-01T00:00:21.6598964Z {"time":1693526421,"time_ms":1693526421654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421640,"u":2154653659,"s":"USTC_USDT","b":"0.012016","B":151,"a":"0.012023","A":300}}
2023-09-01T00:00:21.6599019Z {"time":1693526421,"time_ms":1693526421654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421643,"u":3192599686,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.686","A":1149}}
2023-09-01T00:00:21.6601700Z {"time":1693526421,"time_ms":1693526421653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421645,"u":1765059716,"s":"ARB_USDT","b":"0.9157","B":400,"a":"0.9158","A":704}}
2023-09-01T00:00:21.6609423Z {"time":1693526421,"time_ms":1693526421655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421643,"u":7852194746,"s":"LTC_USDT","b":"63.85","B":429,"a":"63.86","A":2987}}
2023-09-01T00:00:21.6610003Z {"time":1693526421,"time_ms":1693526421655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421639,"u":1229471037,"s":"BTS_USDT","b":"0.008849","B":27,"a":"0.008904","A":385}}
2023-09-01T00:00:21.6638644Z {"time":1693526421,"time_ms":1693526421654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421641,"u":2216580451,"s":"LDO_USDT","b":"1.5623","B":239,"a":"1.5638","A":44}}
2023-09-01T00:00:21.6656098Z {"time":1693526421,"time_ms":1693526421661,"channel":"futures.trades","event":"update","result":[{"id":6636878,"size":-1924,"create_time":1693526421,"create_time_ms":1693526421653,"price":"7.563","contract":"UNFI_USDT"}]}
2023-09-01T00:00:21.6656385Z {"time":1693526421,"time_ms":1693526421661,"channel":"futures.trades","event":"update","result":[{"id":6636879,"size":-1288,"create_time":1693526421,"create_time_ms":1693526421653,"price":"7.562","contract":"UNFI_USDT"}]}
2023-09-01T00:00:21.6674208Z {"time":1693526421,"time_ms":1693526421663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421649,"u":6600258124,"s":"SAND_USDT","b":"0.3094","B":1306,"a":"0.3097","A":4836}}
2023-09-01T00:00:21.6674405Z {"time":1693526421,"time_ms":1693526421663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421651,"u":1679046056,"s":"C98_USDT","b":"0.1313","B":2000,"a":"0.1314","A":1157}}
2023-09-01T00:00:21.6675700Z {"time":1693526421,"time_ms":1693526421663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421658,"u":847021680,"s":"WLD_USDT","b":"1.1384","B":887,"a":"1.1385","A":200}}
2023-09-01T00:00:21.6676521Z {"time":1693526421,"time_ms":1693526421663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421653,"u":1518449726,"s":"STX_USDT","b":"0.49","B":306,"a":"0.4907","A":83}}
2023-09-01T00:00:21.6678912Z {"time":1693526421,"time_ms":1693526421663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421656,"u":43823278933,"s":"ETH_USDT","b":"1646.15","B":10031,"a":"1646.2","A":6340}}
2023-09-01T00:00:21.6680494Z {"time":1693526421,"time_ms":1693526421663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421654,"u":271033576,"s":"JOE_USDT","b":"0.3122","B":46,"a":"0.3124","A":11175}}
2023-09-01T00:00:21.6681620Z {"time":1693526421,"time_ms":1693526421664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421650,"u":1988262977,"s":"RNDR_USDT","b":"1.3675","B":48,"a":"1.369","A":2}}
2023-09-01T00:00:21.6683847Z {"time":1693526421,"time_ms":1693526421663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421654,"u":2080147392,"s":"AGIX_USDT","b":"0.17801","B":101,"a":"0.17821","A":101}}
2023-09-01T00:00:21.6688239Z {"time":1693526421,"time_ms":1693526421664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421655,"u":49607898382,"s":"BTC_USDT","b":"25927.8","B":166415,"a":"25927.9","A":14642}}
2023-09-01T00:00:21.6692510Z {"time":1693526421,"time_ms":1693526421664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421653,"u":213539355,"s":"FET_USDT","b":"0.2292","B":1024,"a":"0.2295","A":943}}
2023-09-01T00:00:21.6692670Z {"time":1693526421,"time_ms":1693526421664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421653,"u":424069538,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3163","A":2675}}
2023-09-01T00:00:21.6692791Z {"time":1693526421,"time_ms":1693526421664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421652,"u":3192599691,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.687","A":6575}}
2023-09-01T00:00:21.6692954Z {"time":1693526421,"time_ms":1693526421664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421656,"u":6575477152,"s":"LUNA_USDT","b":"0.402","B":10,"a":"0.4021","A":450}}
2023-09-01T00:00:21.6692974Z {"time":1693526421,"time_ms":1693526421663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421652,"u":1129754951,"s":"INJ_USDT","b":"6.983","B":262,"a":"6.985","A":287}}
2023-09-01T00:00:21.6692983Z {"time":1693526421,"time_ms":1693526421664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421653,"u":2372825957,"s":"BAND_USDT","b":"1.077","B":35150,"a":"1.081","A":19356}}
2023-09-01T00:00:21.6695389Z {"time":1693526421,"time_ms":1693526421666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421654,"u":972238326,"s":"LIT_USDT","b":"0.5555","B":2135,"a":"0.5576","A":719}}
2023-09-01T00:00:21.6696160Z {"time":1693526421,"time_ms":1693526421664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421651,"u":6231618982,"s":"BCH_USDT","b":"207.5","B":4350,"a":"207.55","A":1135}}
2023-09-01T00:00:21.6699782Z {"time":1693526421,"time_ms":1693526421666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421654,"u":7852194751,"s":"LTC_USDT","b":"63.85","B":429,"a":"63.86","A":3196}}
2023-09-01T00:00:21.6700908Z {"time":1693526421,"time_ms":1693526421666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421654,"u":2226406105,"s":"BAT_USDT","b":"0.16916","B":202,"a":"0.16991","A":201}}
2023-09-01T00:00:21.6701151Z {"time":1693526421,"time_ms":1693526421666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421655,"u":175680108,"s":"GMX_USDT","b":"34.91","B":830,"a":"34.97","A":21}}
2023-09-01T00:00:21.6703398Z {"time":1693526421,"time_ms":1693526421664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421646,"u":4762109502,"s":"APT_USDT","b":"5.507","B":717,"a":"5.508","A":1075}}
2023-09-01T00:00:21.6709932Z {"time":1693526421,"time_ms":1693526421663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421645,"u":1121423981,"s":"IOTX_USDT","b":"0.01372","B":2500,"a":"0.01376","A":29}}
2023-09-01T00:00:21.6715770Z {"time":1693526421,"time_ms":1693526421666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421654,"u":6607411903,"s":"ATOM_USDT","b":"6.907","B":65,"a":"6.912","A":32}}
2023-09-01T00:00:21.6775511Z {"time":1693526421,"time_ms":1693526421673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421663,"u":1129754954,"s":"INJ_USDT","b":"6.983","B":262,"a":"6.985","A":356}}
2023-09-01T00:00:21.6780718Z {"time":1693526421,"time_ms":1693526421673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421661,"u":10932758310,"s":"SHIB_USDT","b":"0.000007986","B":47808,"a":"0.000007987","A":20402}}
2023-09-01T00:00:21.6782377Z {"time":1693526421,"time_ms":1693526421673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421665,"u":1538261188,"s":"UNFI_USDT","b":"7.562","B":2861,"a":"7.578","A":10}}
2023-09-01T00:00:21.6782401Z {"time":1693526421,"time_ms":1693526421673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421662,"u":8660576725,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.415","A":626}}
2023-09-01T00:00:21.6782405Z {"time":1693526421,"time_ms":1693526421673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421667,"u":43823278950,"s":"ETH_USDT","b":"1646.15","B":10487,"a":"1646.2","A":6340}}
2023-09-01T00:00:21.6783275Z {"time":1693526421,"time_ms":1693526421673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421653,"u":6600258125,"s":"SAND_USDT","b":"0.3095","B":964,"a":"0.3097","A":4836}}
2023-09-01T00:00:21.6783291Z {"time":1693526421,"time_ms":1693526421673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421661,"u":618630165,"s":"SEI_USDT","b":"0.13208","B":744,"a":"0.13213","A":390}}
2023-09-01T00:00:21.6784048Z {"time":1693526421,"time_ms":1693526421673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421663,"u":5532716146,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2938","A":6375}}
2023-09-01T00:00:21.6784066Z {"time":1693526421,"time_ms":1693526421674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421662,"u":49607898390,"s":"BTC_USDT","b":"25927.8","B":166415,"a":"25927.9","A":15141}}
2023-09-01T00:00:21.6785847Z {"time":1693526421,"time_ms":1693526421674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421656,"u":424069539,"s":"HFT_USDT","b":"0.3156","B":2631,"a":"0.3163","A":2675}}
2023-09-01T00:00:21.6788944Z {"time":1693526421,"time_ms":1693526421673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421667,"u":847021683,"s":"WLD_USDT","b":"1.1384","B":658,"a":"1.1385","A":200}}
2023-09-01T00:00:21.6789586Z {"time":1693526421,"time_ms":1693526421674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421657,"u":3192599692,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.687","A":5925}}
2023-09-01T00:00:21.6793672Z {"time":1693526421,"time_ms":1693526421673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421664,"u":3163686869,"s":"DASH_USDT","b":"25.99","B":1538,"a":"26.04","A":18182}}
2023-09-01T00:00:21.6799940Z {"time":1693526421,"time_ms":1693526421676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421664,"u":115504107,"s":"ARKM_USDT","b":"0.4076","B":35,"a":"0.4084","A":546}}
2023-09-01T00:00:21.6802021Z {"time":1693526421,"time_ms":1693526421674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421665,"u":5791565113,"s":"APE_USDT","b":"1.4268","B":323,"a":"1.4269","A":301}}
2023-09-01T00:00:21.6802932Z {"time":1693526421,"time_ms":1693526421676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421666,"u":10089559984,"s":"LINK_USDT","b":"5.8737","B":78,"a":"5.8741","A":51}}
2023-09-01T00:00:21.6803143Z {"time":1693526421,"time_ms":1693526421676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421665,"u":108657797,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.632","A":13}}
2023-09-01T00:00:21.6803270Z {"time":1693526421,"time_ms":1693526421674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421664,"u":13185519403,"s":"SOL_USDT","b":"19.713","B":23,"a":"19.7167","A":24}}
2023-09-01T00:00:21.6803450Z {"time":1693526421,"time_ms":1693526421676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421665,"u":2532548828,"s":"ENS_USDT","b":"7.81","B":335,"a":"7.825","A":6}}
2023-09-01T00:00:21.6807058Z {"time":1693526421,"time_ms":1693526421674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421660,"u":2216580455,"s":"LDO_USDT","b":"1.5623","B":239,"a":"1.5639","A":116}}
2023-09-01T00:00:21.6807364Z {"time":1693526421,"time_ms":1693526421676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421664,"u":7852194755,"s":"LTC_USDT","b":"63.85","B":429,"a":"63.86","A":2987}}
2023-09-01T00:00:21.6807524Z {"time":1693526421,"time_ms":1693526421676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421667,"u":4430053215,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.8","A":473}}
2023-09-01T00:00:21.6807554Z {"time":1693526421,"time_ms":1693526421676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421667,"u":746662485,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004117","A":1100}}
2023-09-01T00:00:21.6814799Z {"time":1693526421,"time_ms":1693526421676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421658,"u":175680111,"s":"GMX_USDT","b":"34.91","B":830,"a":"34.98","A":48}}
2023-09-01T00:00:21.6814936Z {"time":1693526421,"time_ms":1693526421674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421656,"u":2186227428,"s":"BSV_USDT","b":"31.23","B":1562,"a":"31.24","A":1124}}
2023-09-01T00:00:21.6818648Z {"time":1693526421,"time_ms":1693526421676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421660,"u":1056432649,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":138802}}
2023-09-01T00:00:21.6876715Z {"time":1693526421,"time_ms":1693526421683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421674,"u":631666094,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.663","A":161}}
2023-09-01T00:00:21.6877135Z {"time":1693526421,"time_ms":1693526421683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421667,"u":1679046058,"s":"C98_USDT","b":"0.1313","B":2380,"a":"0.1314","A":1157}}
2023-09-01T00:00:21.6880450Z {"time":1693526421,"time_ms":1693526421683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421671,"u":1129754958,"s":"INJ_USDT","b":"6.983","B":262,"a":"6.984","A":262}}
2023-09-01T00:00:21.6881305Z {"time":1693526421,"time_ms":1693526421683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421676,"u":7226723635,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5911","A":600}}
2023-09-01T00:00:21.6881369Z {"time":1693526421,"time_ms":1693526421683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421674,"u":847021688,"s":"WLD_USDT","b":"1.1384","B":806,"a":"1.1385","A":200}}
2023-09-01T00:00:21.6882455Z {"time":1693526421,"time_ms":1693526421683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421674,"u":43823278962,"s":"ETH_USDT","b":"1646.15","B":10891,"a":"1646.2","A":6659}}
2023-09-01T00:00:21.6885674Z {"time":1693526421,"time_ms":1693526421683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421675,"u":271033589,"s":"JOE_USDT","b":"0.3121","B":400,"a":"0.3124","A":11175}}
2023-09-01T00:00:21.6886616Z {"time":1693526421,"time_ms":1693526421684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421676,"u":627597241,"s":"IOST_USDT","b":"0.00708","B":47499,"a":"0.00711","A":55925}}
2023-09-01T00:00:21.6886900Z {"time":1693526421,"time_ms":1693526421683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421673,"u":1538261199,"s":"UNFI_USDT","b":"7.56","B":1393,"a":"7.574","A":864}}
2023-09-01T00:00:21.6891181Z {"time":1693526421,"time_ms":1693526421684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421673,"u":3192599696,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.686","A":650}}
2023-09-01T00:00:21.6892967Z {"time":1693526421,"time_ms":1693526421685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421670,"u":108657800,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:21.6894455Z {"time":1693526421,"time_ms":1693526421683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421676,"u":2080147398,"s":"AGIX_USDT","b":"0.17801","B":151,"a":"0.17821","A":101}}
2023-09-01T00:00:21.6895847Z {"time":1693526421,"time_ms":1693526421686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421671,"u":1229471039,"s":"BTS_USDT","b":"0.008849","B":27,"a":"0.008877","A":55}}
2023-09-01T00:00:21.6900887Z {"time":1693526421,"time_ms":1693526421685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421668,"u":2532548830,"s":"ENS_USDT","b":"7.811","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:21.6900907Z {"time":1693526421,"time_ms":1693526421685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421675,"u":10089559988,"s":"LINK_USDT","b":"5.8737","B":156,"a":"5.8741","A":51}}
2023-09-01T00:00:21.6901199Z {"time":1693526421,"time_ms":1693526421685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421677,"u":13185519408,"s":"SOL_USDT","b":"19.7134","B":12,"a":"19.7167","A":24}}
2023-09-01T00:00:21.6904483Z {"time":1693526421,"time_ms":1693526421686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421673,"u":7852194758,"s":"LTC_USDT","b":"63.85","B":429,"a":"63.86","A":3770}}
2023-09-01T00:00:21.6904504Z {"time":1693526421,"time_ms":1693526421686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421671,"u":972238329,"s":"LIT_USDT","b":"0.5556","B":718,"a":"0.5576","A":719}}
2023-09-01T00:00:21.6909770Z {"time":1693526421,"time_ms":1693526421686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421671,"u":6607411909,"s":"ATOM_USDT","b":"6.907","B":115,"a":"6.912","A":32}}
2023-09-01T00:00:21.6925160Z {"time":1693526421,"time_ms":1693526421689,"channel":"futures.trades","event":"update","result":[{"id":6450770,"size":5,"create_time":1693526421,"create_time_ms":1693526421682,"price":"0.1184","contract":"CTSI_USDT"}]}
2023-09-01T00:00:21.6925838Z {"time":1693526421,"time_ms":1693526421689,"channel":"futures.trades","event":"update","result":[{"id":6450771,"size":6,"create_time":1693526421,"create_time_ms":1693526421682,"price":"0.1184","contract":"CTSI_USDT"}]}
2023-09-01T00:00:21.6977727Z {"time":1693526421,"time_ms":1693526421694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421682,"u":1134435638,"s":"CTSI_USDT","b":"0.1183","B":73,"a":"0.1185","A":18453}}
2023-09-01T00:00:21.6977757Z {"time":1693526421,"time_ms":1693526421694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421683,"u":267249798,"s":"BNX_USDT","b":"0.1933","B":694,"a":"0.1939","A":70}}
2023-09-01T00:00:21.6987889Z {"time":1693526421,"time_ms":1693526421694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421682,"u":271033590,"s":"JOE_USDT","b":"0.3123","B":53,"a":"0.3124","A":11175}}
2023-09-01T00:00:21.6988756Z {"time":1693526421,"time_ms":1693526421694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421682,"u":9018315588,"s":"XRP_USDT","b":"0.5103","B":3468,"a":"0.5104","A":848}}
2023-09-01T00:00:21.6992803Z {"time":1693526421,"time_ms":1693526421694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421678,"u":4762109505,"s":"APT_USDT","b":"5.507","B":361,"a":"5.508","A":1075}}
2023-09-01T00:00:21.6993458Z {"time":1693526421,"time_ms":1693526421694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421685,"u":6231618987,"s":"BCH_USDT","b":"207.5","B":4450,"a":"207.55","A":1135}}
2023-09-01T00:00:21.6998011Z {"time":1693526421,"time_ms":1693526421696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421683,"u":746662489,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004118","A":1520}}
2023-09-01T00:00:21.6998264Z {"time":1693526421,"time_ms":1693526421696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421678,"u":972238330,"s":"LIT_USDT","b":"0.5556","B":2853,"a":"0.5576","A":719}}
2023-09-01T00:00:21.7003807Z {"time":1693526421,"time_ms":1693526421696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421682,"u":1528625289,"s":"REEF_USDT","b":"0.001364","B":8798,"a":"0.001368","A":500}}
2023-09-01T00:00:21.7009787Z {"time":1693526421,"time_ms":1693526421696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421679,"u":1056432654,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":188802}}
2023-09-01T00:00:21.7072546Z {"time":1693526421,"time_ms":1693526421703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421699,"u":631666096,"s":"CORE_USDT","b":"0.661","B":45,"a":"0.663","A":161}}
2023-09-01T00:00:21.7076103Z {"time":1693526421,"time_ms":1693526421703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421687,"u":1492925889,"s":"LPT_USDT","b":"6.917","B":412,"a":"6.918","A":1084}}
2023-09-01T00:00:21.7079848Z {"time":1693526421,"time_ms":1693526421703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421689,"u":271033592,"s":"JOE_USDT","b":"0.3121","B":400,"a":"0.3124","A":11175}}
2023-09-01T00:00:21.7090700Z {"time":1693526421,"time_ms":1693526421703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421691,"u":7226723637,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5911","A":1200}}
2023-09-01T00:00:21.7094841Z {"time":1693526421,"time_ms":1693526421703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421693,"u":43823278983,"s":"ETH_USDT","b":"1646.15","B":10891,"a":"1646.2","A":7288}}
2023-09-01T00:00:21.7095055Z {"time":1693526421,"time_ms":1693526421703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421693,"u":4281005818,"s":"WAVES_USDT","b":"1.4994","B":8,"a":"1.5001","A":1}}
2023-09-01T00:00:21.7095859Z {"time":1693526421,"time_ms":1693526421704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421689,"u":3949773645,"s":"XMR_USDT","b":"142.78","B":281,"a":"143.03","A":2793}}
2023-09-01T00:00:21.7095883Z {"time":1693526421,"time_ms":1693526421706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421691,"u":746662491,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004117","A":1100}}
2023-09-01T00:00:21.7095887Z {"time":1693526421,"time_ms":1693526421706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421695,"u":2226406106,"s":"BAT_USDT","b":"0.16908","B":589,"a":"0.16991","A":201}}
2023-09-01T00:00:21.7095891Z {"time":1693526421,"time_ms":1693526421703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421684,"u":8660576728,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.414","A":1021}}
2023-09-01T00:00:21.7095895Z {"time":1693526421,"time_ms":1693526421703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421685,"u":3163686873,"s":"DASH_USDT","b":"25.99","B":1538,"a":"26.04","A":17538}}
2023-09-01T00:00:21.7095899Z {"time":1693526421,"time_ms":1693526421703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421691,"u":762727674,"s":"HIGH_USDT","b":"1.1374","B":301,"a":"1.141","A":277}}
2023-09-01T00:00:21.7096855Z {"time":1693526421,"time_ms":1693526421704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421689,"u":5791565119,"s":"APE_USDT","b":"1.4268","B":196,"a":"1.4269","A":301}}
2023-09-01T00:00:21.7108173Z {"time":1693526421,"time_ms":1693526421704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421693,"u":1134435641,"s":"CTSI_USDT","b":"0.1183","B":1073,"a":"0.1185","A":18453}}
2023-09-01T00:00:21.7108915Z {"time":1693526421,"time_ms":1693526421706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421694,"u":972238332,"s":"LIT_USDT","b":"0.5557","B":2510,"a":"0.5576","A":719}}
2023-09-01T00:00:21.7123008Z {"time":1693526421,"time_ms":1693526421704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421694,"u":13185519419,"s":"SOL_USDT","b":"19.7135","B":23,"a":"19.7167","A":24}}
2023-09-01T00:00:21.7123835Z {"time":1693526421,"time_ms":1693526421706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421696,"u":19433018368,"s":"DOGE_USDT","b":"0.063754","B":2620,"a":"0.063755","A":2956}}
2023-09-01T00:00:21.7173767Z {"time":1693526421,"time_ms":1693526421710,"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"1.0128","change_percentage":"-1.8224","total_size":"88849686","volume_24h":"55692347","volume_24h_base":"556923","volume_24h_quote":"564139","volume_24h_settle":"564139","mark_price":"1.0127","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0126","quanto_base_rate":"","low_24h":"1.002","high_24h":"1.0402"}]}
2023-09-01T00:00:21.7173804Z {"time":1693526421,"time_ms":1693526421711,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.007441","change_percentage":"-3.8630","total_size":"36419","volume_24h":"503980","volume_24h_base":"50398000","volume_24h_quote":"374643","volume_24h_settle":"374643","mark_price":"0.007423","funding_rate":"-0.000354","funding_rate_indicative":"-0.000354","index_price":"0.007424","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:21.7174150Z {"time":1693526421,"time_ms":1693526421712,"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01018","change_percentage":"-4.8598","total_size":"4120955","volume_24h":"5489434","volume_24h_base":"54894340","volume_24h_quote":"558706","volume_24h_settle":"558706","mark_price":"0.01019","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010185","quanto_base_rate":"","low_24h":"0.01","high_24h":"0.01082"}]}
2023-09-01T00:00:21.7175179Z {"time":1693526421,"time_ms":1693526421711,"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.1184","change_percentage":"-3.5831","total_size":"556309","volume_24h":"989988","volume_24h_base":"989988","volume_24h_quote":"116671","volume_24h_settle":"116671","mark_price":"0.1185","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.118527","quanto_base_rate":"","low_24h":"0.1149","high_24h":"0.1239"}]}
2023-09-01T00:00:21.7175534Z {"time":1693526421,"time_ms":1693526421714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421702,"u":87345571,"s":"VELO_USDT","b":"0.002843","B":712,"a":"0.002856","A":71}}
2023-09-01T00:00:21.7178233Z {"time":1693526421,"time_ms":1693526421714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421704,"u":1988262985,"s":"RNDR_USDT","b":"1.3676","B":7,"a":"1.369","A":2}}
2023-09-01T00:00:21.7178260Z {"time":1693526421,"time_ms":1693526421714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421705,"u":267249804,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":70}}
2023-09-01T00:00:21.7178395Z {"time":1693526421,"time_ms":1693526421713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421704,"u":412669991,"s":"ICX_USDT","b":"0.1632","B":1907,"a":"0.1639","A":12757}}
2023-09-01T00:00:21.7183480Z {"time":1693526421,"time_ms":1693526421713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421707,"u":2016767047,"s":"HBAR_USDT","b":"0.0523","B":764,"a":"0.05237","A":732}}
2023-09-01T00:00:21.7185888Z {"time":1693526421,"time_ms":1693526421714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421698,"u":424069541,"s":"HFT_USDT","b":"0.3157","B":2,"a":"0.3163","A":2675}}
2023-09-01T00:00:21.7187212Z {"time":1693526421,"time_ms":1693526421714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421704,"u":6420435048,"s":"GMT_USDT","b":"0.1578","B":1412,"a":"0.158","A":43}}
2023-09-01T00:00:21.7192431Z {"time":1693526421,"time_ms":1693526421714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421699,"u":656707468,"s":"AGLD_USDT","b":"0.4813","B":927,"a":"0.4823","A":13}}
2023-09-01T00:00:21.7192578Z {"time":1693526421,"time_ms":1693526421714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421706,"u":271033599,"s":"JOE_USDT","b":"0.3122","B":46,"a":"0.3124","A":11175}}
2023-09-01T00:00:21.7194573Z {"time":1693526421,"time_ms":1693526421714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421704,"u":8660576731,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.411","A":626}}
2023-09-01T00:00:21.7196616Z {"time":1693526421,"time_ms":1693526421714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421702,"u":2372825963,"s":"BAND_USDT","b":"1.077","B":35150,"a":"1.081","A":22896}}
2023-09-01T00:00:21.7196751Z {"time":1693526421,"time_ms":1693526421716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421699,"u":2226406107,"s":"BAT_USDT","b":"0.16917","B":202,"a":"0.16991","A":201}}
2023-09-01T00:00:21.7198846Z {"time":1693526421,"time_ms":1693526421716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421703,"u":4430053220,"s":"YFII_USDT","b":"476.5","B":276,"a":"476.8","A":473}}
2023-09-01T00:00:21.7201591Z {"time":1693526421,"time_ms":1693526421714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421704,"u":9018315590,"s":"XRP_USDT","b":"0.5103","B":3468,"a":"0.5104","A":1174}}
2023-09-01T00:00:21.7203040Z {"time":1693526421,"time_ms":1693526421716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421701,"u":531616634,"s":"RAD_USDT","b":"1.299","B":12741,"a":"1.302","A":1}}
2023-09-01T00:00:21.7203378Z {"time":1693526421,"time_ms":1693526421716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421704,"u":599765258,"s":"WOO_USDT","b":"0.1671","B":29391,"a":"0.1676","A":784}}
2023-09-01T00:00:21.7206684Z {"time":1693526421,"time_ms":1693526421714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421703,"u":13185519423,"s":"SOL_USDT","b":"19.7135","B":23,"a":"19.7167","A":39}}
2023-09-01T00:00:21.7210229Z {"time":1693526421,"time_ms":1693526421713,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.01878","change_percentage":"-5.7229","total_size":"3084112","volume_24h":"3803237","volume_24h_base":"38032370","volume_24h_quote":"714964","volume_24h_settle":"714964","mark_price":"0.0188","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018798","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:21.7284457Z {"time":1693526421,"time_ms":1693526421724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421710,"u":267249806,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":586}}
2023-09-01T00:00:21.7284923Z {"time":1693526421,"time_ms":1693526421723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421709,"u":762727678,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.141","A":277}}
2023-09-01T00:00:21.7285864Z {"time":1693526421,"time_ms":1693526421723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421714,"u":1000213199,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:21.7285998Z {"time":1693526421,"time_ms":1693526421723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421717,"u":1538261262,"s":"UNFI_USDT","b":"7.561","B":1924,"a":"7.574","A":864}}
2023-09-01T00:00:21.7286056Z {"time":1693526421,"time_ms":1693526421723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421710,"u":412669992,"s":"ICX_USDT","b":"0.1632","B":1907,"a":"0.1638","A":2093}}
2023-09-01T00:00:21.7286526Z {"time":1693526421,"time_ms":1693526421723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421716,"u":1518449748,"s":"STX_USDT","b":"0.49","B":2654,"a":"0.4907","A":83}}
2023-09-01T00:00:21.7286547Z {"time":1693526421,"time_ms":1693526421723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421711,"u":4281005824,"s":"WAVES_USDT","b":"1.4993","B":8,"a":"1.5005","A":1}}
2023-09-01T00:00:21.7286595Z {"time":1693526421,"time_ms":1693526421724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421712,"u":3949773647,"s":"XMR_USDT","b":"142.79","B":2532,"a":"143.03","A":2793}}
2023-09-01T00:00:21.7289757Z {"time":1693526421,"time_ms":1693526421724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421712,"u":2216580467,"s":"LDO_USDT","b":"1.5624","B":6,"a":"1.5639","A":116}}
2023-09-01T00:00:21.7289837Z {"time":1693526421,"time_ms":1693526421725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421718,"u":2226406108,"s":"BAT_USDT","b":"0.16917","B":202,"a":"0.16992","A":616}}
2023-09-01T00:00:21.7296454Z {"time":1693526421,"time_ms":1693526421723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421715,"u":2080147415,"s":"AGIX_USDT","b":"0.17802","B":20,"a":"0.17821","A":101}}
2023-09-01T00:00:21.7298929Z {"time":1693526421,"time_ms":1693526421724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421718,"u":213539435,"s":"FET_USDT","b":"0.2292","B":1024,"a":"0.2295","A":2355}}
2023-09-01T00:00:21.7299145Z {"time":1693526421,"time_ms":1693526421723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421710,"u":230411118,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.56","A":3}}
2023-09-01T00:00:21.7299193Z {"time":1693526421,"time_ms":1693526421725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421711,"u":13185519424,"s":"SOL_USDT","b":"19.7136","B":23,"a":"19.7167","A":39}}
2023-09-01T00:00:21.7299358Z {"time":1693526421,"time_ms":1693526421725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421714,"u":972238336,"s":"LIT_USDT","b":"0.5558","B":3209,"a":"0.5576","A":719}}
2023-09-01T00:00:21.7299384Z {"time":1693526421,"time_ms":1693526421725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421708,"u":1854544295,"s":"GAL_USDT","b":"1.156","B":22176,"a":"1.158","A":84}}
2023-09-01T00:00:21.7303585Z {"time":1693526421,"time_ms":1693526421723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421715,"u":43823278988,"s":"ETH_USDT","b":"1646.15","B":10891,"a":"1646.2","A":6788}}
2023-09-01T00:00:21.7304264Z {"time":1693526421,"time_ms":1693526421723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421713,"u":1802360687,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.9","A":172}}
2023-09-01T00:00:21.7304335Z {"time":1693526421,"time_ms":1693526421723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421713,"u":1765059732,"s":"ARB_USDT","b":"0.9157","B":402,"a":"0.9158","A":704}}
2023-09-01T00:00:21.7321466Z {"time":1693526421,"time_ms":1693526421724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421709,"u":1134435644,"s":"CTSI_USDT","b":"0.1183","B":1000,"a":"0.1185","A":18453}}
2023-09-01T00:00:21.7374983Z {"time":1693526421,"time_ms":1693526421734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421717,"u":267249807,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":70}}
2023-09-01T00:00:21.7375274Z {"time":1693526421,"time_ms":1693526421733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421717,"u":1679046060,"s":"C98_USDT","b":"0.1313","B":2381,"a":"0.1314","A":1157}}
2023-09-01T00:00:21.7375644Z {"time":1693526421,"time_ms":1693526421733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421714,"u":10932758325,"s":"SHIB_USDT","b":"0.000007986","B":47808,"a":"0.000007987","A":26464}}
2023-09-01T00:00:21.7377058Z {"time":1693526421,"time_ms":1693526421734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421722,"u":1651257560,"s":"ROSE_USDT","b":"0.03963","B":6,"a":"0.039695","A":263}}
2023-09-01T00:00:21.7379780Z {"time":1693526421,"time_ms":1693526421733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421727,"u":1765059737,"s":"ARB_USDT","b":"0.9157","B":6,"a":"0.9158","A":704}}
2023-09-01T00:00:21.7387487Z {"time":1693526421,"time_ms":1693526421734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421719,"u":5791565135,"s":"APE_USDT","b":"1.4268","B":196,"a":"1.4269","A":254}}
2023-09-01T00:00:21.7390505Z {"time":1693526421,"time_ms":1693526421736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421719,"u":531616636,"s":"RAD_USDT","b":"1.299","B":13071,"a":"1.302","A":1}}
2023-09-01T00:00:21.7390528Z {"time":1693526421,"time_ms":1693526421736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421722,"u":1804268180,"s":"HOOK_USDT","b":"0.7426","B":2320,"a":"0.7436","A":243}}
2023-09-01T00:00:21.7390675Z {"time":1693526421,"time_ms":1693526421736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421722,"u":2226406109,"s":"BAT_USDT","b":"0.16917","B":202,"a":"0.1699","A":201}}
2023-09-01T00:00:21.7395048Z {"time":1693526421,"time_ms":1693526421736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421727,"u":4430053223,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.8","A":413}}
2023-09-01T00:00:21.7469765Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":42285},{"p":"0.0842","s":50538},{"p":"0.0843","s":47092},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0848","s":29799},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":42758},{"p":"0.0836","s":63310},{"p":"0.0835","s":38220},{"p":"0.0834","s":82966},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29799},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785706,"t":1693526421708}}
2023-09-01T00:00:21.7470179Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421730,"u":4281005828,"s":"WAVES_USDT","b":"1.4993","B":8,"a":"1.5004","A":112}}
2023-09-01T00:00:21.7471384Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421721,"u":631666100,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.663","A":161}}
2023-09-01T00:00:21.7473707Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":4836},{"p":"0.3098","s":7508},{"p":"0.3099","s":8514},{"p":"0.31","s":22939},{"p":"0.3101","s":13113},{"p":"0.3102","s":42941},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3107","s":22844},{"p":"0.3108","s":52853},{"p":"0.3111","s":2677},{"p":"0.3112","s":1671},{"p":"0.3113","s":36693},{"p":"0.3114","s":9421},{"p":"0.3115","s":17964},{"p":"0.3116","s":5963},{"p":"0.3117","s":9544},{"p":"0.3118","s":23090},{"p":"0.3119","s":1603}],"bids":[{"p":"0.3095","s":964},{"p":"0.3093","s":10305},{"p":"0.3092","s":14334},{"p":"0.3091","s":382},{"p":"0.309","s":28746},{"p":"0.3089","s":34512},{"p":"0.3088","s":30400},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":8429},{"p":"0.3084","s":11086},{"p":"0.3083","s":17964},{"p":"0.3081","s":36668},{"p":"0.308","s":50706},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":12703},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258133,"t":1693526421715}}
2023-09-01T00:00:21.7481257Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421722,"u":1821992512,"s":"LADYS_USDT","b":"0.00000003266","B":309,"a":"0.00000003272","A":61}}
2023-09-01T00:00:21.7481277Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421729,"u":8660576734,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.41","A":1021}}
2023-09-01T00:00:21.7481430Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421732,"u":5635053796,"s":"CFX_USDT","b":"0.12451","B":29,"a":"0.12456","A":247}}
2023-09-01T00:00:21.7481979Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421723,"u":3163686875,"s":"DASH_USDT","b":"25.99","B":1538,"a":"26.04","A":17921}}
2023-09-01T00:00:21.7482495Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421729,"u":271033613,"s":"JOE_USDT","b":"0.3123","B":53,"a":"0.3124","A":11175}}
2023-09-01T00:00:21.7483369Z {"time":1693526421,"time_ms":1693526421744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421737,"u":267249808,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":656}}
2023-09-01T00:00:21.7483384Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421723,"u":618630172,"s":"SEI_USDT","b":"0.13209","B":743,"a":"0.13213","A":390}}
2023-09-01T00:00:21.7483630Z {"time":1693526421,"time_ms":1693526421744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1596","s":72},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.138","s":451},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1164","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517494,"t":1693526421522}}
2023-09-01T00:00:21.7483643Z {"time":1693526421,"time_ms":1693526421744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":97},{"p":"0.25506","s":237},{"p":"0.25507","s":391},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":201},{"p":"0.25514","s":78},{"p":"0.25515","s":299},{"p":"0.25516","s":269},{"p":"0.25518","s":97},{"p":"0.25521","s":97},{"p":"0.25523","s":196},{"p":"0.25524","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.2553","s":724},{"p":"0.25531","s":165},{"p":"0.25532","s":97},{"p":"0.25533","s":7780}],"bids":[{"p":"0.25499","s":194},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25484","s":390},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":1302},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":315},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":818},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974921997,"t":1693526421733}}
2023-09-01T00:00:21.7487027Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421720,"u":5633875965,"s":"LUNC_USDT","b":"0.00006171","B":35,"a":"0.00006181","A":424}}
2023-09-01T00:00:21.7488644Z {"time":1693526421,"time_ms":1693526421744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421735,"u":4762109509,"s":"APT_USDT","b":"5.507","B":5,"a":"5.508","A":1075}}
2023-09-01T00:00:21.7489756Z {"time":1693526421,"time_ms":1693526421746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421737,"u":2226406111,"s":"BAT_USDT","b":"0.16918","B":202,"a":"0.1699","A":201}}
2023-09-01T00:00:21.7489998Z {"time":1693526421,"time_ms":1693526421744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421736,"u":2097109587,"s":"BLZ_USDT","b":"0.11169","B":216,"a":"0.11172","A":1909}}
2023-09-01T00:00:21.7493027Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421733,"u":2080147418,"s":"AGIX_USDT","b":"0.17802","B":70,"a":"0.17821","A":101}}
2023-09-01T00:00:21.7494104Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":26464},{"p":"0.000007988","s":43402},{"p":"0.000007989","s":15078},{"p":"0.00000799","s":55854},{"p":"0.000007991","s":87156},{"p":"0.000007992","s":30285},{"p":"0.000007993","s":105222},{"p":"0.000007994","s":65302},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":64671},{"p":"0.000007997","s":24048},{"p":"0.000007998","s":618080},{"p":"0.000007999","s":96246},{"p":"0.000008","s":210129},{"p":"0.000008001","s":30702},{"p":"0.000008002","s":78854},{"p":"0.000008003","s":100930},{"p":"0.000008004","s":1177315},{"p":"0.000008005","s":26956},{"p":"0.000008006","s":931270}],"bids":[{"p":"0.000007986","s":47808},{"p":"0.000007985","s":4668},{"p":"0.000007984","s":10693},{"p":"0.000007983","s":34397},{"p":"0.000007982","s":8803},{"p":"0.000007981","s":12525},{"p":"0.00000798","s":74696},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":46608},{"p":"0.000007976","s":15563},{"p":"0.000007975","s":27198},{"p":"0.000007974","s":38169},{"p":"0.000007973","s":54714},{"p":"0.000007972","s":107764},{"p":"0.000007971","s":78874},{"p":"0.00000797","s":245393},{"p":"0.000007969","s":78565},{"p":"0.000007968","s":28243},{"p":"0.000007967","s":249627}],"contract":"SHIB_USDT","id":10932758326,"t":1693526421722}}
2023-09-01T00:00:21.7494408Z {"time":1693526421,"time_ms":1693526421745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":14076},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":10767},{"p":"41.21","s":210698},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1463},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":4748},{"p":"41.28","s":2286},{"p":"41.3","s":56933},{"p":"41.33","s":238317}],"bids":[{"p":"41.07","s":1248},{"p":"41.06","s":1000},{"p":"41.05","s":248},{"p":"41.04","s":1000},{"p":"41.03","s":340},{"p":"41.02","s":1088},{"p":"41.01","s":20741},{"p":"41","s":13558},{"p":"40.99","s":40120},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":1016},{"p":"40.88","s":59792},{"p":"40.87","s":3654}],"contract":"COMP_USDT","id":4160358146,"t":1693526421733}}
2023-09-01T00:00:21.7495086Z {"time":1693526421,"time_ms":1693526421743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421738,"u":1765059742,"s":"ARB_USDT","b":"0.9157","B":552,"a":"0.9158","A":704}}
2023-09-01T00:00:21.7495101Z {"time":1693526421,"time_ms":1693526421744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421733,"u":367984805,"s":"OKB_USDT","b":"42.786","B":4,"a":"43.227","A":20}}
2023-09-01T00:00:21.7496845Z {"time":1693526421,"time_ms":1693526421744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421730,"u":3192599706,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.686","A":1149}}
2023-09-01T00:00:21.7497060Z {"time":1693526421,"time_ms":1693526421746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421727,"u":1328172886,"s":"TRU_USDT","b":"0.02943","B":936,"a":"0.02949","A":57}}
2023-09-01T00:00:21.7498712Z {"time":1693526421,"time_ms":1693526421745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400476},{"p":"0.0377","s":86676},{"p":"0.0379","s":98598},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":288253},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097476,"t":1693526421724}}
2023-09-01T00:00:21.7501797Z {"time":1693526421,"time_ms":1693526421745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":172},{"p":"1154","s":58},{"p":"1154.1","s":87},{"p":"1154.3","s":8},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1154.8","s":488},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":1106},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330}],"contract":"MKR_USDT","id":1802360687,"t":1693526421713}}
2023-09-01T00:00:21.7512691Z {"time":1693526421,"time_ms":1693526421747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":6264},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.0108","s":119},{"p":"0.01078","s":82},{"p":"0.01077","s":8967},{"p":"0.01076","s":7508},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01073","s":6264},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161}],"contract":"GFT_USDT","id":340079727,"t":1693526421589}}
2023-09-01T00:00:21.7526034Z {"time":1693526421,"time_ms":1693526421746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09989","s":29},{"p":"0.0999","s":180},{"p":"0.10003","s":1995},{"p":"0.1001","s":5745},{"p":"0.10012","s":2586},{"p":"0.10013","s":1030},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1502},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10098","s":150},{"p":"0.10103","s":2501}],"bids":[{"p":"0.09976","s":1},{"p":"0.09975","s":5925},{"p":"0.09973","s":2036},{"p":"0.09971","s":292},{"p":"0.09968","s":17608},{"p":"0.09963","s":17608},{"p":"0.09962","s":2597},{"p":"0.0996","s":1000},{"p":"0.09953","s":28637},{"p":"0.09945","s":1554},{"p":"0.09936","s":1498},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602124783,"t":1693526421570}}
2023-09-01T00:00:21.7528132Z {"time":1693526421,"time_ms":1693526421748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17821","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":781},{"p":"0.17834","s":429},{"p":"0.17836","s":2758},{"p":"0.17843","s":560},{"p":"0.17844","s":405},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17885","s":967},{"p":"0.17886","s":350},{"p":"0.17887","s":421},{"p":"0.17888","s":280}],"bids":[{"p":"0.17803","s":101},{"p":"0.17802","s":70},{"p":"0.17801","s":50},{"p":"0.178","s":50},{"p":"0.17798","s":58},{"p":"0.17797","s":50},{"p":"0.17796","s":713},{"p":"0.17795","s":50},{"p":"0.1779","s":429},{"p":"0.17788","s":902},{"p":"0.17787","s":50},{"p":"0.17785","s":50},{"p":"0.17784","s":50},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17761","s":401},{"p":"0.17757","s":1320},{"p":"0.1775","s":586}],"contract":"AGIX_USDT","id":2080147420,"t":1693526421741}}
2023-09-01T00:00:21.7535539Z {"time":1693526421,"time_ms":1693526421749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":825},{"p":"0.2304","s":6376},{"p":"0.2305","s":3214},{"p":"0.2306","s":3214},{"p":"0.2307","s":1004},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":10654},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":4372},{"p":"0.2299","s":1519},{"p":"0.2298","s":1676},{"p":"0.2297","s":3714},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4539},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710604,"t":1693526421717}}
2023-09-01T00:00:21.7536549Z {"time":1693526421,"time_ms":1693526421749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.574","s":864},{"p":"7.58","s":4107},{"p":"7.581","s":10},{"p":"7.583","s":13},{"p":"7.584","s":672},{"p":"7.585","s":3706},{"p":"7.586","s":1909},{"p":"7.587","s":100},{"p":"7.588","s":3},{"p":"7.589","s":1682},{"p":"7.591","s":176},{"p":"7.592","s":141},{"p":"7.593","s":73},{"p":"7.596","s":20476},{"p":"7.597","s":262},{"p":"7.599","s":33},{"p":"7.6","s":543},{"p":"7.604","s":128},{"p":"7.605","s":131},{"p":"7.607","s":132}],"bids":[{"p":"7.561","s":1924},{"p":"7.56","s":1391},{"p":"7.559","s":5699},{"p":"7.558","s":6081},{"p":"7.554","s":24067},{"p":"7.544","s":66},{"p":"7.543","s":94513},{"p":"7.541","s":100},{"p":"7.54","s":543},{"p":"7.539","s":132},{"p":"7.538","s":868},{"p":"7.537","s":176},{"p":"7.534","s":73},{"p":"7.53","s":628},{"p":"7.529","s":110017},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.507","s":132},{"p":"7.505","s":660},{"p":"7.504","s":115}],"contract":"UNFI_USDT","id":1538261303,"t":1693526421739}}
2023-09-01T00:00:21.7543980Z {"time":1693526421,"time_ms":1693526421749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":12757},{"p":"0.1641","s":4174},{"p":"0.1642","s":13734},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":1907},{"p":"0.1631","s":23245},{"p":"0.1629","s":6379},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412669993,"t":1693526421718}}
2023-09-01T00:00:21.7549861Z {"time":1693526421,"time_ms":1693526421750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":6703},{"p":"0.01141","s":53604},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":813},{"p":"0.01134","s":17506},{"p":"0.01133","s":49900},{"p":"0.01132","s":17915},{"p":"0.01131","s":6493},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213199,"t":1693526421714}}
2023-09-01T00:00:21.7556704Z {"time":1693526421,"time_ms":1693526421751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":45114},{"p":"0.1794","s":10630},{"p":"0.1795","s":131573},{"p":"0.1796","s":32855},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":908},{"p":"0.1786","s":3683},{"p":"0.1785","s":45429},{"p":"0.1784","s":43806},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":10400},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":10468},{"p":"0.1775","s":11436},{"p":"0.1774","s":2791},{"p":"0.1773","s":33498},{"p":"0.1772","s":56881},{"p":"0.1771","s":34376},{"p":"0.177","s":28460},{"p":"0.1769","s":36733},{"p":"0.1768","s":14986},{"p":"0.1764","s":12210}],"contract":"LRC_USDT","id":5723882679,"t":1693526421608}}
2023-09-01T00:00:21.7556737Z {"time":1693526421,"time_ms":1693526421751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":1157},{"p":"0.1315","s":9123},{"p":"0.1316","s":61826},{"p":"0.1317","s":515583},{"p":"0.1318","s":3975},{"p":"0.1319","s":51592},{"p":"0.132","s":465002},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1313","s":2381},{"p":"0.1312","s":8753},{"p":"0.1311","s":30893},{"p":"0.131","s":52877},{"p":"0.1309","s":287285},{"p":"0.1308","s":217527},{"p":"0.1307","s":430114},{"p":"0.1306","s":400},{"p":"0.1305","s":7610},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046062,"t":1693526421739}}
2023-09-01T00:00:21.7557442Z {"time":1693526421,"time_ms":1693526421752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":2399},{"p":"0.4389","s":1192},{"p":"0.4393","s":9217},{"p":"0.4395","s":4828},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2266},{"p":"0.4428","s":411},{"p":"0.4432","s":455}],"bids":[{"p":"0.4369","s":914},{"p":"0.4368","s":1631},{"p":"0.4367","s":5416},{"p":"0.4363","s":1602},{"p":"0.436","s":1193},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849}],"contract":"CELO_USDT","id":617969604,"t":1693526421724}}
2023-09-01T00:00:21.7557623Z {"time":1693526421,"time_ms":1693526421751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1204},{"p":"0.4279","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":1222},{"p":"0.4282","s":3184},{"p":"0.4285","s":9791},{"p":"0.4286","s":295},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4316","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4265","s":67},{"p":"0.4264","s":3577},{"p":"0.4263","s":1137},{"p":"0.4262","s":1965},{"p":"0.426","s":1186},{"p":"0.4259","s":1965},{"p":"0.4258","s":10505},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":1221},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.422","s":68},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1}],"contract":"EDU_USDT","id":418826475,"t":1693526421655}}
2023-09-01T00:00:21.7559931Z {"time":1693526421,"time_ms":1693526421752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21704","s":461},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21723","s":537},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":62},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21827","s":1254},{"p":"0.2183","s":558}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21493","s":697},{"p":"0.21492","s":1045},{"p":"0.2149","s":1189},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21487","s":677},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77868904,"t":1693526421686}}
2023-09-01T00:00:21.7563757Z {"time":1693526421,"time_ms":1693526421752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":1425},{"p":"0.2059","s":8205},{"p":"0.206","s":11156},{"p":"0.2061","s":30210},{"p":"0.2062","s":80588},{"p":"0.2063","s":46603},{"p":"0.2064","s":33376},{"p":"0.2065","s":5585},{"p":"0.2066","s":38728},{"p":"0.2067","s":8463},{"p":"0.2068","s":91339},{"p":"0.2069","s":35868},{"p":"0.207","s":4729},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":3844},{"p":"0.2056","s":16044},{"p":"0.2055","s":9491},{"p":"0.2054","s":25159},{"p":"0.2053","s":101667},{"p":"0.2052","s":15175},{"p":"0.2051","s":23948},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":32143},{"p":"0.2047","s":52565},{"p":"0.2046","s":20594},{"p":"0.2045","s":8620},{"p":"0.2044","s":93560},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160388,"t":1693526421740}}
2023-09-01T00:00:21.7563892Z {"time":1693526421,"time_ms":1693526421751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":10010},{"p":"0.01343","s":9713},{"p":"0.01344","s":19755},{"p":"0.01345","s":36714},{"p":"0.01346","s":19507},{"p":"0.01347","s":7118},{"p":"0.01348","s":74967},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":660},{"p":"0.01336","s":12573},{"p":"0.01335","s":72244},{"p":"0.01334","s":7045},{"p":"0.01333","s":28333},{"p":"0.01332","s":4078},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01329","s":19347},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846941770,"t":1693526421713}}
2023-09-01T00:00:21.7568421Z {"time":1693526421,"time_ms":1693526421752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":1064},{"p":"0.00006182","s":1126},{"p":"0.00006183","s":45},{"p":"0.00006184","s":406},{"p":"0.00006185","s":7857},{"p":"0.00006186","s":10745},{"p":"0.00006187","s":757},{"p":"0.00006189","s":8652},{"p":"0.0000619","s":1434},{"p":"0.00006192","s":2954},{"p":"0.00006193","s":937},{"p":"0.00006194","s":728},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":24233},{"p":"0.00006198","s":12856},{"p":"0.00006199","s":31469},{"p":"0.000062","s":3104},{"p":"0.00006201","s":1949},{"p":"0.00006208","s":13910},{"p":"0.00006216","s":3235}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":819},{"p":"0.00006169","s":1804},{"p":"0.00006168","s":145},{"p":"0.00006167","s":100},{"p":"0.00006166","s":1318},{"p":"0.00006165","s":363},{"p":"0.00006164","s":2356},{"p":"0.00006163","s":3863},{"p":"0.00006161","s":5259},{"p":"0.0000616","s":3956},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":13909},{"p":"0.00006152","s":4989},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":2440},{"p":"0.00006145","s":1475},{"p":"0.00006144","s":2461},{"p":"0.00006137","s":2417}],"contract":"LUNC_USDT","id":5633875971,"t":1693526421741}}
2023-09-01T00:00:21.7572730Z {"time":1693526421,"time_ms":1693526421752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":4129},{"p":"2.594","s":14749},{"p":"2.595","s":14453},{"p":"2.596","s":11381},{"p":"2.597","s":54879},{"p":"2.598","s":17474},{"p":"2.599","s":7729},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.59","s":3305},{"p":"2.589","s":2033},{"p":"2.588","s":11231},{"p":"2.587","s":5715},{"p":"2.586","s":7784},{"p":"2.585","s":20767},{"p":"2.584","s":26840},{"p":"2.583","s":875},{"p":"2.582","s":8119},{"p":"2.581","s":27402},{"p":"2.58","s":15522},{"p":"2.579","s":11181},{"p":"2.578","s":42801},{"p":"2.575","s":25287},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123}],"contract":"MASK_USDT","id":5034620444,"t":1693526421725}}
2023-09-01T00:00:21.7573120Z {"time":1693526421,"time_ms":1693526421753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421742,"u":1754061239,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2482","A":7584}}
2023-09-01T00:00:21.7573141Z {"time":1693526421,"time_ms":1693526421753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.561","s":695},{"p":"7.562","s":695},{"p":"7.563","s":3204},{"p":"7.565","s":1390},{"p":"7.568","s":729},{"p":"7.571","s":765},{"p":"7.575","s":450},{"p":"7.578","s":1725},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220},{"p":"7.632","s":1011}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.535","s":1699},{"p":"7.533","s":13454},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":6370},{"p":"7.525","s":2075},{"p":"7.51","s":771},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131757,"t":1693526421603}}
2023-09-01T00:00:21.7573528Z {"time":1693526421,"time_ms":1693526421753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421740,"u":2198122328,"s":"KAVA_USDT","b":"0.6549","B":471,"a":"0.6561","A":670}}
2023-09-01T00:00:21.7574029Z {"time":1693526421,"time_ms":1693526421752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":45769},{"p":"0.588","s":122311},{"p":"0.589","s":165705},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":12938},{"p":"0.585","s":60620},{"p":"0.584","s":98617},{"p":"0.583","s":193248},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":123883},{"p":"0.579","s":79600},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415332,"t":1693526421740}}
2023-09-01T00:00:21.7574267Z {"time":1693526421,"time_ms":1693526421753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1908},{"p":"0.0932","s":5930},{"p":"0.0933","s":19717},{"p":"0.0934","s":4210},{"p":"0.0935","s":13094},{"p":"0.0936","s":783},{"p":"0.0937","s":2889},{"p":"0.0938","s":2147},{"p":"0.0941","s":6874},{"p":"0.0942","s":2683},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":118},{"p":"0.0929","s":7516},{"p":"0.0928","s":9989},{"p":"0.0927","s":9457},{"p":"0.0926","s":15856},{"p":"0.0925","s":6405},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.0921","s":2683},{"p":"0.092","s":2340},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248709,"t":1693526421699}}
2023-09-01T00:00:21.7576855Z {"time":1693526421,"time_ms":1693526421753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421741,"u":5633875971,"s":"LUNC_USDT","b":"0.00006171","B":35,"a":"0.00006181","A":1064}}
2023-09-01T00:00:21.7578193Z {"time":1693526421,"time_ms":1693526421753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421737,"u":631666101,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:21.7578389Z {"time":1693526421,"time_ms":1693526421754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":309},{"p":"0.00000003265","s":45},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003255","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3074},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":5123},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992512,"t":1693526421722}}
2023-09-01T00:00:21.7579111Z {"time":1693526421,"time_ms":1693526421753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421746,"u":2080147421,"s":"AGIX_USDT","b":"0.17803","B":101,"a":"0.17821","A":101}}
2023-09-01T00:00:21.7585622Z {"time":1693526421,"time_ms":1693526421754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421745,"u":2154653668,"s":"USTC_USDT","b":"0.012016","B":1,"a":"0.012023","A":300}}
2023-09-01T00:00:21.7589703Z {"time":1693526421,"time_ms":1693526421755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421745,"u":2226406113,"s":"BAT_USDT","b":"0.16918","B":202,"a":"0.16989","A":201}}
2023-09-01T00:00:21.7589820Z {"time":1693526421,"time_ms":1693526421755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421744,"u":1804268188,"s":"HOOK_USDT","b":"0.7427","B":486,"a":"0.7436","A":243}}
2023-09-01T00:00:21.7589902Z {"time":1693526421,"time_ms":1693526421755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":1084},{"p":"6.919","s":26010},{"p":"6.92","s":4098},{"p":"6.921","s":3866},{"p":"6.922","s":901},{"p":"6.923","s":15201},{"p":"6.924","s":6844},{"p":"6.925","s":4211},{"p":"6.926","s":1543},{"p":"6.927","s":1737},{"p":"6.928","s":32414},{"p":"6.929","s":1618},{"p":"6.93","s":5687},{"p":"6.931","s":87295},{"p":"6.932","s":140311},{"p":"6.933","s":3233},{"p":"6.934","s":96907},{"p":"6.935","s":288},{"p":"6.936","s":718},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":412},{"p":"6.916","s":572},{"p":"6.915","s":2763},{"p":"6.914","s":910},{"p":"6.913","s":1921},{"p":"6.912","s":1883},{"p":"6.911","s":6026},{"p":"6.91","s":1988},{"p":"6.909","s":3482},{"p":"6.908","s":2931},{"p":"6.907","s":1896},{"p":"6.906","s":1227},{"p":"6.905","s":810},{"p":"6.904","s":1096},{"p":"6.903","s":1396},{"p":"6.902","s":6356},{"p":"6.901","s":1159},{"p":"6.9","s":22965},{"p":"6.899","s":3208},{"p":"6.898","s":3446}],"contract":"LPT_USDT","id":1492925901,"t":1693526421741}}
2023-09-01T00:00:21.7590073Z {"time":1693526421,"time_ms":1693526421754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421739,"u":4046375027,"s":"ZEC_USDT","b":"24.68","B":2561,"a":"24.73","A":1435}}
2023-09-01T00:00:21.7593305Z {"time":1693526421,"time_ms":1693526421754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":17921},{"p":"26.05","s":4031},{"p":"26.06","s":6656},{"p":"26.07","s":4009},{"p":"26.08","s":2711},{"p":"26.09","s":16851},{"p":"26.1","s":6497},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":4687},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"25.99","s":1538},{"p":"25.98","s":2059},{"p":"25.97","s":2680},{"p":"25.96","s":456},{"p":"25.95","s":1353},{"p":"25.94","s":14878},{"p":"25.93","s":35101},{"p":"25.92","s":8023},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":4708},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686878,"t":1693526421743}}
2023-09-01T00:00:21.7594413Z {"time":1693526421,"time_ms":1693526421754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54878","s":52},{"p":"0.54882","s":52},{"p":"0.54888","s":52},{"p":"0.54891","s":2},{"p":"0.54895","s":106},{"p":"0.54896","s":41},{"p":"0.54904","s":54},{"p":"0.5491","s":54},{"p":"0.54911","s":439},{"p":"0.54914","s":587},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54919","s":52},{"p":"0.54922","s":97},{"p":"0.54927","s":86},{"p":"0.54928","s":274},{"p":"0.54935","s":19},{"p":"0.54936","s":1289},{"p":"0.54937","s":62},{"p":"0.54938","s":52}],"bids":[{"p":"0.54871","s":2},{"p":"0.5486","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54838","s":53},{"p":"0.54833","s":230},{"p":"0.54825","s":97},{"p":"0.54824","s":230},{"p":"0.54823","s":274},{"p":"0.54822","s":125},{"p":"0.54821","s":84},{"p":"0.54818","s":103},{"p":"0.54808","s":3059},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":52},{"p":"0.54797","s":1619},{"p":"0.54796","s":23},{"p":"0.54794","s":906},{"p":"0.54786","s":73}],"contract":"MATIC_USDT","id":9331881052,"t":1693526421744}}
2023-09-01T00:00:21.7599334Z {"time":1693526421,"time_ms":1693526421755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1385","s":200},{"p":"1.1388","s":114},{"p":"1.1389","s":114},{"p":"1.139","s":114},{"p":"1.1391","s":114},{"p":"1.1392","s":262},{"p":"1.1393","s":195},{"p":"1.1395","s":444},{"p":"1.1398","s":358},{"p":"1.1399","s":2557},{"p":"1.1401","s":738},{"p":"1.1402","s":5131},{"p":"1.1403","s":148},{"p":"1.1404","s":434},{"p":"1.1405","s":14924},{"p":"1.1406","s":15324},{"p":"1.1407","s":28004},{"p":"1.1409","s":15472},{"p":"1.141","s":500},{"p":"1.1411","s":1024}],"bids":[{"p":"1.1384","s":806},{"p":"1.1382","s":148},{"p":"1.1381","s":228},{"p":"1.138","s":114},{"p":"1.1379","s":228},{"p":"1.1378","s":555},{"p":"1.1377","s":5},{"p":"1.1376","s":210},{"p":"1.1374","s":228},{"p":"1.1373","s":1709},{"p":"1.1372","s":228},{"p":"1.1371","s":314},{"p":"1.1368","s":255},{"p":"1.1367","s":107},{"p":"1.1366","s":107},{"p":"1.1365","s":1078},{"p":"1.1364","s":2804},{"p":"1.1363","s":455},{"p":"1.1362","s":559},{"p":"1.1361","s":455}],"contract":"WLD_USDT","id":847021727,"t":1693526421741}}
2023-09-01T00:00:21.7602646Z {"time":1693526421,"time_ms":1693526421756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05048","s":91108},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235}],"bids":[{"p":"0.05008","s":1824},{"p":"0.05007","s":47229},{"p":"0.05006","s":37484},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384403001,"t":1693526421567}}
2023-09-01T00:00:21.7604623Z {"time":1693526421,"time_ms":1693526421756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3124","s":11175},{"p":"0.3126","s":8418},{"p":"0.3127","s":13136},{"p":"0.3129","s":3412},{"p":"0.3132","s":400},{"p":"0.3134","s":30786},{"p":"0.3136","s":1608},{"p":"0.3137","s":50543},{"p":"0.3139","s":88862},{"p":"0.314","s":10},{"p":"0.3143","s":491},{"p":"0.3144","s":161},{"p":"0.3146","s":163},{"p":"0.3147","s":3},{"p":"0.3149","s":32},{"p":"0.315","s":114256},{"p":"0.3151","s":9440},{"p":"0.3152","s":55708},{"p":"0.3155","s":8132},{"p":"0.3156","s":16171}],"bids":[{"p":"0.3123","s":53},{"p":"0.3121","s":400},{"p":"0.3118","s":411},{"p":"0.3117","s":900},{"p":"0.3116","s":1848},{"p":"0.3115","s":239},{"p":"0.3114","s":436},{"p":"0.3113","s":30867},{"p":"0.311","s":1386},{"p":"0.3108","s":2329},{"p":"0.3107","s":3858},{"p":"0.3103","s":97374},{"p":"0.3102","s":780},{"p":"0.3099","s":2407},{"p":"0.3095","s":114252},{"p":"0.3093","s":400},{"p":"0.3081","s":161},{"p":"0.308","s":32},{"p":"0.3079","s":321},{"p":"0.3074","s":32}],"contract":"JOE_USDT","id":271033624,"t":1693526421745}}
2023-09-01T00:00:21.7604895Z {"time":1693526421,"time_ms":1693526421756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6646","s":2425},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":225},{"p":"0.6611","s":147},{"p":"0.661","s":45},{"p":"0.6609","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666101,"t":1693526421737}}
2023-09-01T00:00:21.7607187Z {"time":1693526421,"time_ms":1693526421755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421741,"u":599765259,"s":"WOO_USDT","b":"0.1671","B":17323,"a":"0.1676","A":784}}
2023-09-01T00:00:21.7620741Z {"time":1693526421,"time_ms":1693526421757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.41","s":1021},{"p":"216.421","s":5797},{"p":"216.422","s":4985},{"p":"216.425","s":5111},{"p":"216.426","s":20},{"p":"216.435","s":2356},{"p":"216.44","s":691},{"p":"216.442","s":1200},{"p":"216.446","s":4194},{"p":"216.448","s":10},{"p":"216.449","s":1575},{"p":"216.451","s":1653},{"p":"216.452","s":4586},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2100},{"p":"216.47","s":10},{"p":"216.471","s":1654},{"p":"216.472","s":699},{"p":"216.473","s":1654}],"bids":[{"p":"216.379","s":3150},{"p":"216.353","s":691},{"p":"216.341","s":754},{"p":"216.34","s":1575},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":999},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":3169},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.297","s":1155},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699}],"contract":"BNB_USDT","id":8660576738,"t":1693526421746}}
2023-09-01T00:00:21.7620959Z {"time":1693526421,"time_ms":1693526421758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2671","s":229},{"p":"4.2677","s":2},{"p":"4.2678","s":229},{"p":"4.268","s":46},{"p":"4.2682","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":93},{"p":"4.2688","s":562},{"p":"4.2689","s":303},{"p":"4.269","s":245},{"p":"4.2692","s":526},{"p":"4.2693","s":229},{"p":"4.2697","s":154},{"p":"4.27","s":681},{"p":"4.2701","s":15},{"p":"4.2704","s":163},{"p":"4.2705","s":234},{"p":"4.2709","s":245},{"p":"4.2713","s":922},{"p":"4.2721","s":496}],"bids":[{"p":"4.266","s":2},{"p":"4.2656","s":2},{"p":"4.265","s":23},{"p":"4.2649","s":70},{"p":"4.2642","s":128},{"p":"4.2634","s":578},{"p":"4.2633","s":229},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2623","s":191},{"p":"4.2621","s":126},{"p":"4.2617","s":229},{"p":"4.2614","s":341},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408},{"p":"4.2604","s":115},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245}],"contract":"DOT_USDT","id":8124842595,"t":1693526421711}}
2023-09-01T00:00:21.7621576Z {"time":1693526421,"time_ms":1693526421757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08859","s":256},{"p":"0.0886","s":2286},{"p":"0.08862","s":2369},{"p":"0.08863","s":540},{"p":"0.08864","s":904},{"p":"0.08865","s":590},{"p":"0.08868","s":2494},{"p":"0.08871","s":2820},{"p":"0.08876","s":1854},{"p":"0.08877","s":1052},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":5097},{"p":"0.08902","s":3733},{"p":"0.08903","s":5093},{"p":"0.08906","s":2258}],"bids":[{"p":"0.08846","s":287},{"p":"0.08845","s":452},{"p":"0.08842","s":1163},{"p":"0.08841","s":2144},{"p":"0.08839","s":786},{"p":"0.08834","s":2820},{"p":"0.08826","s":1854},{"p":"0.08825","s":540},{"p":"0.08823","s":3388},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":50},{"p":"0.08806","s":2},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097},{"p":"0.08803","s":3733},{"p":"0.08802","s":5093}],"contract":"GRT_USDT","id":3965442530,"t":1693526421740}}
2023-09-01T00:00:21.7623369Z {"time":1693526421,"time_ms":1693526421758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":277},{"p":"1.1411","s":18},{"p":"1.1412","s":800},{"p":"1.1416","s":209},{"p":"1.1417","s":916},{"p":"1.1418","s":2341},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":40},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616}],"bids":[{"p":"1.1374","s":351},{"p":"1.1373","s":50},{"p":"1.1372","s":850},{"p":"1.1371","s":50},{"p":"1.1369","s":50},{"p":"1.1368","s":50},{"p":"1.1363","s":216},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":499},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.1312","s":8110},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727680,"t":1693526421729}}
2023-09-01T00:00:21.7623581Z {"time":1693526421,"time_ms":1693526421757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12456","s":247},{"p":"0.12457","s":561},{"p":"0.12459","s":247},{"p":"0.1246","s":1190},{"p":"0.12461","s":407},{"p":"0.12462","s":258},{"p":"0.12463","s":554},{"p":"0.12465","s":410},{"p":"0.12466","s":1117},{"p":"0.12467","s":1832},{"p":"0.12468","s":2567},{"p":"0.12469","s":407},{"p":"0.1247","s":162},{"p":"0.12471","s":2902},{"p":"0.12473","s":28486},{"p":"0.12474","s":2332},{"p":"0.12475","s":1373},{"p":"0.12476","s":341},{"p":"0.12477","s":2189},{"p":"0.12478","s":837}],"bids":[{"p":"0.12451","s":29},{"p":"0.1245","s":2},{"p":"0.12447","s":306},{"p":"0.12446","s":247},{"p":"0.12444","s":249},{"p":"0.12441","s":796},{"p":"0.1244","s":328},{"p":"0.12438","s":593},{"p":"0.12437","s":864},{"p":"0.12436","s":247},{"p":"0.12435","s":1663},{"p":"0.12434","s":501},{"p":"0.12432","s":1669},{"p":"0.12431","s":2611},{"p":"0.1243","s":407},{"p":"0.12429","s":804},{"p":"0.12428","s":55},{"p":"0.12426","s":2506},{"p":"0.12425","s":247},{"p":"0.12423","s":1068}],"contract":"CFX_USDT","id":5635053797,"t":1693526421741}}
2023-09-01T00:00:21.7626754Z {"time":1693526421,"time_ms":1693526421759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02172","s":1033},{"p":"0.02173","s":1577},{"p":"0.02174","s":7482},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02194","s":4829},{"p":"0.02206","s":1},{"p":"0.02216","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":3206},{"p":"0.02166","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":4429},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217621,"t":1693526421743}}
2023-09-01T00:00:21.7626917Z {"time":1693526421,"time_ms":1693526421758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4177","s":8155},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":10628},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291463,"t":1693526421621}}
2023-09-01T00:00:21.7627201Z {"time":1693526421,"time_ms":1693526421759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5911","s":1200},{"p":"0.5912","s":1494},{"p":"0.5913","s":2724},{"p":"0.5914","s":3367},{"p":"0.5915","s":600},{"p":"0.5916","s":1276},{"p":"0.5917","s":2266},{"p":"0.5918","s":716},{"p":"0.5919","s":1462},{"p":"0.592","s":1410},{"p":"0.5921","s":6642},{"p":"0.5922","s":2620},{"p":"0.5923","s":8297},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":11643},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950},{"p":"0.5929","s":26134},{"p":"0.593","s":24322}],"bids":[{"p":"0.591","s":1200},{"p":"0.5909","s":1315},{"p":"0.5908","s":2150},{"p":"0.5907","s":1848},{"p":"0.5906","s":2518},{"p":"0.5905","s":3170},{"p":"0.5904","s":3716},{"p":"0.5903","s":1338},{"p":"0.5902","s":3240},{"p":"0.5901","s":1708},{"p":"0.59","s":10304},{"p":"0.5899","s":15411},{"p":"0.5898","s":1115},{"p":"0.5897","s":6672},{"p":"0.5896","s":27255},{"p":"0.5894","s":24022},{"p":"0.5892","s":8551},{"p":"0.5891","s":3626},{"p":"0.589","s":3457},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226723645,"t":1693526421730}}
2023-09-01T00:00:21.7631689Z {"time":1693526421,"time_ms":1693526421759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.984","s":262},{"p":"6.985","s":618},{"p":"6.986","s":262},{"p":"6.987","s":560},{"p":"6.988","s":4022},{"p":"6.989","s":262},{"p":"6.99","s":1636},{"p":"6.991","s":262},{"p":"6.992","s":977},{"p":"6.993","s":548},{"p":"6.994","s":7310},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":262},{"p":"7.002","s":6610},{"p":"7.006","s":2714},{"p":"7.007","s":2411}],"bids":[{"p":"6.983","s":262},{"p":"6.982","s":273},{"p":"6.981","s":262},{"p":"6.98","s":262},{"p":"6.979","s":670},{"p":"6.978","s":2468},{"p":"6.977","s":1691},{"p":"6.976","s":4022},{"p":"6.975","s":548},{"p":"6.974","s":7174},{"p":"6.973","s":4471},{"p":"6.972","s":1533},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":588},{"p":"6.968","s":6610},{"p":"6.965","s":1837},{"p":"6.964","s":835},{"p":"6.963","s":15265},{"p":"6.962","s":860}],"contract":"INJ_USDT","id":1129754962,"t":1693526421743}}
2023-09-01T00:00:21.7638520Z {"time":1693526421,"time_ms":1693526421760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":10},{"p":"0.1884","s":20616},{"p":"0.1885","s":27518},{"p":"0.1886","s":36168},{"p":"0.1888","s":51423},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775},{"p":"0.1908","s":2},{"p":"0.1909","s":3195}],"bids":[{"p":"0.1881","s":4666},{"p":"0.188","s":25004},{"p":"0.1879","s":59194},{"p":"0.1878","s":28938},{"p":"0.1877","s":39052},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4693},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":222},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907281,"t":1693526421718}}
2023-09-01T00:00:21.7639761Z {"time":1693526421,"time_ms":1693526421760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":7454},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1},{"p":"0.9304","s":1}],"contract":"USDC_USDT","id":52581777,"t":1693526421752}}
2023-09-01T00:00:21.7640628Z {"time":1693526421,"time_ms":1693526421760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.245","s":29276},{"p":"0.2451","s":6887},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":98720},{"p":"0.2458","s":1219},{"p":"0.2459","s":8350},{"p":"0.246","s":551},{"p":"0.2461","s":40724},{"p":"0.2462","s":12371},{"p":"0.2463","s":500},{"p":"0.2464","s":18264},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.2429","s":50359},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":4983},{"p":"0.2422","s":637},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807458,"t":1693526421616}}
2023-09-01T00:00:21.7641349Z {"time":1693526421,"time_ms":1693526421759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":2711},{"p":"1.928","s":11891},{"p":"1.929","s":43416},{"p":"1.93","s":27154},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":23354},{"p":"1.935","s":102771},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":32466},{"p":"1.919","s":45109},{"p":"1.918","s":67086},{"p":"1.917","s":40124},{"p":"1.916","s":20826},{"p":"1.915","s":57699},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871337,"t":1693526421703}}
2023-09-01T00:00:21.7646905Z {"time":1693526421,"time_ms":1693526421761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":670},{"p":"0.6566","s":522},{"p":"0.6571","s":1120},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091},{"p":"0.6604","s":168},{"p":"0.6611","s":2121},{"p":"0.6618","s":206}],"bids":[{"p":"0.6549","s":471},{"p":"0.6548","s":4},{"p":"0.6547","s":3227},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122328,"t":1693526421740}}
2023-09-01T00:00:21.7650563Z {"time":1693526421,"time_ms":1693526421761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5004","s":112},{"p":"1.5005","s":1},{"p":"1.5006","s":266},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":1579},{"p":"1.5018","s":2308},{"p":"1.502","s":1942},{"p":"1.5022","s":1728},{"p":"1.5026","s":6824},{"p":"1.5027","s":1197},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646},{"p":"1.5048","s":11875},{"p":"1.5057","s":1137}],"bids":[{"p":"1.4993","s":8},{"p":"1.499","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":142},{"p":"1.497","s":6874},{"p":"1.4965","s":1728},{"p":"1.496","s":1197},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4938","s":667},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4926","s":1726},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281005829,"t":1693526421747}}
2023-09-01T00:00:21.7651744Z {"time":1693526421,"time_ms":1693526421761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":6788},{"p":"1646.25","s":60},{"p":"1646.3","s":1301},{"p":"1646.4","s":1364},{"p":"1646.45","s":7035},{"p":"1646.5","s":1648},{"p":"1646.55","s":1555},{"p":"1646.6","s":5189},{"p":"1646.65","s":4901},{"p":"1646.7","s":3098},{"p":"1646.75","s":5241},{"p":"1646.8","s":2311},{"p":"1646.85","s":4385},{"p":"1646.9","s":722},{"p":"1646.95","s":8233},{"p":"1647","s":4498},{"p":"1647.05","s":225},{"p":"1647.1","s":312},{"p":"1647.15","s":3897},{"p":"1647.2","s":15268}],"bids":[{"p":"1646.15","s":10891},{"p":"1646.05","s":1903},{"p":"1646","s":1394},{"p":"1645.95","s":3641},{"p":"1645.9","s":1382},{"p":"1645.85","s":747},{"p":"1645.8","s":980},{"p":"1645.75","s":4266},{"p":"1645.7","s":3018},{"p":"1645.65","s":2778},{"p":"1645.6","s":4572},{"p":"1645.55","s":1928},{"p":"1645.5","s":4527},{"p":"1645.45","s":4478},{"p":"1645.4","s":6011},{"p":"1645.35","s":2993},{"p":"1645.3","s":6155},{"p":"1645.25","s":3290},{"p":"1645.2","s":5724},{"p":"1645.15","s":9740}],"contract":"ETH_USDT","id":43823278998,"t":1693526421755}}
2023-09-01T00:00:21.7652720Z {"time":1693526421,"time_ms":1693526421761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":6375},{"p":"0.294","s":39294},{"p":"0.2941","s":42370},{"p":"0.2942","s":124737},{"p":"0.2943","s":46524},{"p":"0.2944","s":81573},{"p":"0.2945","s":69101},{"p":"0.2946","s":460794},{"p":"0.2947","s":143542},{"p":"0.2948","s":47086},{"p":"0.2949","s":399250},{"p":"0.295","s":124718},{"p":"0.2951","s":25889},{"p":"0.2952","s":453492},{"p":"0.2953","s":135285},{"p":"0.2954","s":94628},{"p":"0.2955","s":659882},{"p":"0.2956","s":175924},{"p":"0.2957","s":150473},{"p":"0.2958","s":555734}],"bids":[{"p":"0.2937","s":12750},{"p":"0.2936","s":14650},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":115675},{"p":"0.2932","s":162235},{"p":"0.2931","s":358584},{"p":"0.293","s":18286},{"p":"0.2929","s":326756},{"p":"0.2928","s":273211},{"p":"0.2927","s":171889},{"p":"0.2926","s":69115},{"p":"0.2925","s":188931},{"p":"0.2924","s":676433},{"p":"0.2923","s":53125},{"p":"0.2922","s":181661},{"p":"0.2921","s":685211},{"p":"0.292","s":6783},{"p":"0.2919","s":95091},{"p":"0.2918","s":674563}],"contract":"MANA_USDT","id":5532716155,"t":1693526421754}}
2023-09-01T00:00:21.7653520Z {"time":1693526421,"time_ms":1693526421761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.516","s":863},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.555","s":2971},{"p":"55.56","s":3322},{"p":"55.563","s":2971},{"p":"55.576","s":4781},{"p":"55.581","s":1880},{"p":"55.582","s":116},{"p":"55.587","s":899},{"p":"55.59","s":175},{"p":"55.594","s":4976},{"p":"55.595","s":3874},{"p":"55.601","s":3514},{"p":"55.605","s":116},{"p":"55.606","s":116},{"p":"55.609","s":1798}],"bids":[{"p":"55.435","s":449},{"p":"55.428","s":695},{"p":"55.421","s":21},{"p":"55.42","s":3639},{"p":"55.409","s":3981},{"p":"55.407","s":894},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.38","s":117},{"p":"55.378","s":2971},{"p":"55.376","s":903},{"p":"55.374","s":117},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.367","s":117},{"p":"55.365","s":175},{"p":"55.361","s":117},{"p":"55.355","s":117},{"p":"55.35","s":6733}],"contract":"AAVE_USDT","id":4984454271,"t":1693526421597}}
2023-09-01T00:00:21.7659961Z {"time":1693526421,"time_ms":1693526421762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":6859},{"p":"0.225","s":15493},{"p":"0.2251","s":66736},{"p":"0.2252","s":43797},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13367}],"bids":[{"p":"0.2245","s":630},{"p":"0.2244","s":11309},{"p":"0.2243","s":15537},{"p":"0.2242","s":4648},{"p":"0.2241","s":61608},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300881983,"t":1693526421690}}
2023-09-01T00:00:21.7666716Z {"time":1693526421,"time_ms":1693526421762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":382},{"p":"0.05242","s":7111},{"p":"0.05243","s":1993},{"p":"0.05244","s":3232},{"p":"0.05245","s":1441},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8611}],"bids":[{"p":"0.0523","s":764},{"p":"0.05229","s":382},{"p":"0.05227","s":7444},{"p":"0.05225","s":12675},{"p":"0.05224","s":8717},{"p":"0.05223","s":622},{"p":"0.0522","s":5981},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05215","s":4153},{"p":"0.05214","s":26116},{"p":"0.05213","s":183},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":10069},{"p":"0.05209","s":5741},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767057,"t":1693526421740}}
2023-09-01T00:00:21.7666960Z {"time":1693526421,"time_ms":1693526421763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421754,"u":5532716155,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2939","A":6375}}
2023-09-01T00:00:21.7673669Z {"time":1693526421,"time_ms":1693526421763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421750,"u":6974921999,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25504","A":194}}
2023-09-01T00:00:21.7678116Z {"time":1693526421,"time_ms":1693526421764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":19538},{"p":"3.213","s":38760},{"p":"3.214","s":166320},{"p":"3.215","s":282482},{"p":"3.216","s":503576},{"p":"3.217","s":188489},{"p":"3.218","s":955647},{"p":"3.219","s":111116},{"p":"3.22","s":58656},{"p":"3.221","s":131646},{"p":"3.222","s":78529},{"p":"3.223","s":1647334},{"p":"3.224","s":13125},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.228","s":137040},{"p":"3.229","s":379785},{"p":"3.23","s":100010},{"p":"3.231","s":61900},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":36362},{"p":"3.21","s":29528},{"p":"3.209","s":46392},{"p":"3.208","s":83338},{"p":"3.207","s":141288},{"p":"3.206","s":113467},{"p":"3.205","s":301680},{"p":"3.204","s":611996},{"p":"3.203","s":257622},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":148020},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364816,"t":1693526421719}}
2023-09-01T00:00:21.7679268Z {"time":1693526421,"time_ms":1693526421764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8053","s":90},{"p":"0.8054","s":344},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8035","s":1027},{"p":"0.8031","s":3225},{"p":"0.803","s":4739},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000}],"contract":"LQTY_USDT","id":1374690556,"t":1693526421657}}
2023-09-01T00:00:21.7683221Z {"time":1693526421,"time_ms":1693526421763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421751,"u":5711415334,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":44605}}
2023-09-01T00:00:21.7683252Z {"time":1693526421,"time_ms":1693526421763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421751,"u":3653248712,"s":"ALGO_USDT","b":"0.093","B":118,"a":"0.0931","A":1451}}
2023-09-01T00:00:21.7686693Z {"time":1693526421,"time_ms":1693526421765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421755,"u":2226406115,"s":"BAT_USDT","b":"0.16919","B":202,"a":"0.16989","A":201}}
2023-09-01T00:00:21.7687057Z {"time":1693526421,"time_ms":1693526421763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421753,"u":8660576741,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.407","A":626}}
2023-09-01T00:00:21.7690216Z {"time":1693526421,"time_ms":1693526421764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":11579},{"p":"0.2001","s":15993},{"p":"0.2002","s":23233},{"p":"0.2003","s":129215},{"p":"0.2004","s":72566},{"p":"0.2005","s":49207},{"p":"0.2006","s":77937},{"p":"0.2007","s":28100},{"p":"0.2008","s":66344},{"p":"0.2009","s":277656},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":112156},{"p":"0.2013","s":33954},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":34687},{"p":"0.2019","s":13159}],"bids":[{"p":"0.1998","s":3483},{"p":"0.1997","s":32615},{"p":"0.1996","s":31142},{"p":"0.1995","s":178691},{"p":"0.1994","s":78047},{"p":"0.1993","s":24490},{"p":"0.1992","s":24826},{"p":"0.1991","s":65639},{"p":"0.199","s":88144},{"p":"0.1989","s":212483},{"p":"0.1988","s":127868},{"p":"0.1987","s":17702},{"p":"0.1986","s":105080},{"p":"0.1985","s":43300},{"p":"0.1984","s":39739},{"p":"0.1983","s":44865},{"p":"0.1982","s":77684},{"p":"0.1981","s":147105},{"p":"0.198","s":2497},{"p":"0.1979","s":170391}],"contract":"FTM_USDT","id":4394413435,"t":1693526421750}}
2023-09-01T00:00:21.7693595Z {"time":1693526421,"time_ms":1693526421765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1537","s":418},{"p":"1.1541","s":332},{"p":"1.1543","s":938},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":2019},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1564","s":2927},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1572","s":432},{"p":"1.1574","s":12983},{"p":"1.1584","s":4149}],"bids":[{"p":"1.1526","s":200},{"p":"1.1517","s":346},{"p":"1.1516","s":425},{"p":"1.1515","s":2498},{"p":"1.1514","s":2189},{"p":"1.1512","s":390},{"p":"1.1511","s":1439},{"p":"1.1509","s":1501},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512185944,"t":1693526421732}}
2023-09-01T00:00:21.7693623Z {"time":1693526421,"time_ms":1693526421765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421752,"u":2532548854,"s":"ENS_USDT","b":"7.811","B":361,"a":"7.825","A":6}}
2023-09-01T00:00:21.7693989Z {"time":1693526421,"time_ms":1693526421766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421755,"u":1158490597,"s":"ENJ_USDT","b":"0.2333","B":20888,"a":"0.2338","A":600}}
2023-09-01T00:00:21.7694859Z {"time":1693526421,"time_ms":1693526421765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":3},{"p":"99.57","s":317},{"p":"99.62","s":1050},{"p":"99.65","s":2580},{"p":"99.67","s":3143},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.31","s":6711},{"p":"99.27","s":345},{"p":"99.24","s":4979},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230411119,"t":1693526421728}}
2023-09-01T00:00:21.7697540Z {"time":1693526421,"time_ms":1693526421767,"channel":"futures.order_book","event":"all","result":{"t":1693526421670,"id":1475692434,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.85","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651.65","s":2},{"p":"1649.95","s":4},{"p":"1649.7","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:21.7697970Z {"time":1693526421,"time_ms":1693526421765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421753,"u":10089560015,"s":"LINK_USDT","b":"5.8737","B":78,"a":"5.8741","A":51}}
2023-09-01T00:00:21.7697978Z {"time":1693526421,"time_ms":1693526421765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1780},{"p":"1.125","s":8192},{"p":"1.126","s":61000},{"p":"1.127","s":29731},{"p":"1.128","s":118066},{"p":"1.129","s":53578},{"p":"1.13","s":6079},{"p":"1.131","s":2104},{"p":"1.132","s":3369},{"p":"1.133","s":19569},{"p":"1.134","s":6837},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233}],"bids":[{"p":"1.122","s":13513},{"p":"1.121","s":72414},{"p":"1.12","s":65909},{"p":"1.119","s":85195},{"p":"1.118","s":35111},{"p":"1.117","s":5781},{"p":"1.116","s":73095},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541272,"t":1693526421657}}
2023-09-01T00:00:21.7697983Z {"time":1693526421,"time_ms":1693526421765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421747,"u":217594276,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:21.7700013Z {"time":1693526421,"time_ms":1693526421766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4907","s":83},{"p":"0.4908","s":2521},{"p":"0.4909","s":5849},{"p":"0.491","s":692},{"p":"0.4911","s":2891},{"p":"0.4912","s":1179},{"p":"0.4913","s":6625},{"p":"0.4914","s":4094},{"p":"0.4915","s":1875},{"p":"0.4916","s":3228},{"p":"0.4917","s":2758},{"p":"0.4918","s":3583},{"p":"0.4919","s":1827},{"p":"0.4921","s":1437},{"p":"0.4922","s":15163},{"p":"0.4923","s":5924},{"p":"0.4924","s":1475},{"p":"0.4925","s":4830},{"p":"0.4927","s":3228},{"p":"0.4933","s":2008}],"bids":[{"p":"0.49","s":2654},{"p":"0.4899","s":2000},{"p":"0.4898","s":8848},{"p":"0.4897","s":200},{"p":"0.4896","s":7431},{"p":"0.4894","s":16711},{"p":"0.4893","s":7760},{"p":"0.4892","s":1414},{"p":"0.489","s":8580},{"p":"0.4889","s":4742},{"p":"0.4888","s":12847},{"p":"0.4887","s":3253},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":3295},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":47205},{"p":"0.4871","s":726},{"p":"0.4867","s":6430}],"contract":"STX_USDT","id":1518449754,"t":1693526421744}}
2023-09-01T00:00:21.7702377Z {"time":1693526421,"time_ms":1693526421765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":212276},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1},{"p":"0.08","s":666}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":34113},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811903,"t":1693526421751}}
2023-09-01T00:00:21.7707993Z {"time":1693526421,"time_ms":1693526421766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":238},{"p":"14.356","s":132},{"p":"14.362","s":347},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.325","s":54},{"p":"14.322","s":131},{"p":"14.319","s":119},{"p":"14.317","s":157},{"p":"14.315","s":137},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747054,"t":1693526421720}}
2023-09-01T00:00:21.7708126Z {"time":1693526421,"time_ms":1693526421766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":7584},{"p":"0.2483","s":80365},{"p":"0.2484","s":17127},{"p":"0.2485","s":19653},{"p":"0.2486","s":350535},{"p":"0.2487","s":32061},{"p":"0.2488","s":13066},{"p":"0.2489","s":53844},{"p":"0.249","s":30136},{"p":"0.2491","s":95813},{"p":"0.2492","s":53308},{"p":"0.2493","s":97431},{"p":"0.2494","s":289693},{"p":"0.2495","s":11264},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.248","s":9520},{"p":"0.2479","s":9521},{"p":"0.2478","s":13074},{"p":"0.2477","s":14536},{"p":"0.2476","s":14343},{"p":"0.2475","s":21715},{"p":"0.2474","s":128339},{"p":"0.2473","s":332534},{"p":"0.2472","s":35865},{"p":"0.2471","s":30742},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":118179},{"p":"0.2467","s":251048},{"p":"0.2466","s":151368},{"p":"0.2465","s":28712},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061239,"t":1693526421742}}
2023-09-01T00:00:21.7710516Z {"time":1693526421,"time_ms":1693526421767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":18847},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":15203},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628187,"t":1693526421639}}
2023-09-01T00:00:21.7710545Z {"time":1693526421,"time_ms":1693526421766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3913","s":411},{"p":"1.3914","s":6},{"p":"1.3915","s":214},{"p":"1.3916","s":519},{"p":"1.3917","s":517},{"p":"1.3918","s":929},{"p":"1.3919","s":1449},{"p":"1.392","s":266},{"p":"1.3921","s":718},{"p":"1.3922","s":2510},{"p":"1.3923","s":5534},{"p":"1.3924","s":986},{"p":"1.3925","s":538},{"p":"1.3926","s":769},{"p":"1.3927","s":72},{"p":"1.3928","s":359},{"p":"1.3929","s":266},{"p":"1.393","s":16492},{"p":"1.3931","s":517},{"p":"1.3932","s":3802}],"bids":[{"p":"1.3912","s":72},{"p":"1.391","s":72},{"p":"1.3906","s":214},{"p":"1.3905","s":270},{"p":"1.3904","s":72},{"p":"1.3902","s":632},{"p":"1.3901","s":266},{"p":"1.39","s":627},{"p":"1.3899","s":494},{"p":"1.3898","s":697},{"p":"1.3897","s":589},{"p":"1.3896","s":903},{"p":"1.3895","s":721},{"p":"1.3894","s":3279},{"p":"1.3893","s":2933},{"p":"1.3892","s":144},{"p":"1.3891","s":1094},{"p":"1.389","s":2466},{"p":"1.3889","s":518},{"p":"1.3888","s":1539}],"contract":"OP_USDT","id":5021362355,"t":1693526421747}}
2023-09-01T00:00:21.7718687Z {"time":1693526421,"time_ms":1693526421767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4724},{"p":"0.916","s":934},{"p":"0.9161","s":8400},{"p":"0.9162","s":5637},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":31644},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":6000},{"p":"0.9169","s":11486},{"p":"0.917","s":12682},{"p":"0.9171","s":10882},{"p":"0.9172","s":352},{"p":"0.9173","s":570},{"p":"0.9174","s":21926},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":24111}],"bids":[{"p":"0.9157","s":552},{"p":"0.9156","s":400},{"p":"0.9155","s":893},{"p":"0.9154","s":535},{"p":"0.9153","s":904},{"p":"0.9152","s":1155},{"p":"0.9151","s":1699},{"p":"0.915","s":4950},{"p":"0.9149","s":2951},{"p":"0.9148","s":4579},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":7999},{"p":"0.9144","s":550},{"p":"0.9143","s":13922},{"p":"0.9142","s":7120},{"p":"0.9141","s":10039},{"p":"0.914","s":22551},{"p":"0.9139","s":10365},{"p":"0.9138","s":11940}],"contract":"ARB_USDT","id":1765059745,"t":1693526421753}}
2023-09-01T00:00:21.7722777Z {"time":1693526421,"time_ms":1693526421768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13211","s":329},{"p":"0.13213","s":390},{"p":"0.13216","s":161},{"p":"0.13217","s":3068},{"p":"0.13218","s":158},{"p":"0.13219","s":237},{"p":"0.1322","s":79},{"p":"0.13221","s":1763},{"p":"0.13222","s":158},{"p":"0.13223","s":158},{"p":"0.13224","s":678},{"p":"0.13225","s":9393},{"p":"0.13226","s":158},{"p":"0.13227","s":1982},{"p":"0.13228","s":262},{"p":"0.13229","s":79},{"p":"0.1323","s":2894},{"p":"0.13234","s":301},{"p":"0.13236","s":80},{"p":"0.13237","s":13603}],"bids":[{"p":"0.13209","s":743},{"p":"0.13208","s":1},{"p":"0.13207","s":75},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":828},{"p":"0.13202","s":79},{"p":"0.13201","s":380},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":79},{"p":"0.13195","s":164},{"p":"0.13194","s":750},{"p":"0.13193","s":13682},{"p":"0.13192","s":199},{"p":"0.13191","s":97},{"p":"0.1319","s":15},{"p":"0.13189","s":2989}],"contract":"SEI_USDT","id":618630175,"t":1693526421757}}
2023-09-01T00:00:21.7723528Z {"time":1693526421,"time_ms":1693526421767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":15180},{"p":"0.01378","s":2488},{"p":"0.0138","s":36967},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01367","s":22028},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340}],"contract":"IOTX_USDT","id":1121423981,"t":1693526421645}}
2023-09-01T00:00:21.7735375Z {"time":1693526421,"time_ms":1693526421769,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421749,"u":4046375033,"s":"ZEC_USDT","b":"24.68","B":1567,"a":"24.73","A":1435}}
2023-09-01T00:00:21.7735417Z {"time":1693526421,"time_ms":1693526421769,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421747,"u":367984806,"s":"OKB_USDT","b":"42.787","B":2,"a":"43.227","A":20}}
2023-09-01T00:00:21.7735938Z {"time":1693526421,"time_ms":1693526421769,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421748,"u":2119407550,"s":"ARPA_USDT","b":"0.03971","B":562,"a":"0.03973","A":1124}}
2023-09-01T00:00:21.7735964Z {"time":1693526421,"time_ms":1693526421769,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421755,"u":8335096631,"s":"AVAX_USDT","b":"9.9671","B":52,"a":"9.9711","A":20}}
2023-09-01T00:00:21.7736670Z {"time":1693526421,"time_ms":1693526421769,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421757,"u":2097109599,"s":"BLZ_USDT","b":"0.1117","B":108,"a":"0.11172","A":1909}}
2023-09-01T00:00:21.7737848Z {"time":1693526421,"time_ms":1693526421769,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421749,"u":1847645614,"s":"IMX_USDT","b":"0.5603","B":1068,"a":"0.5611","A":150}}
2023-09-01T00:00:21.7741927Z {"time":1693526421,"time_ms":1693526421769,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421748,"u":6231618992,"s":"BCH_USDT","b":"207.5","B":4350,"a":"207.55","A":1135}}
2023-09-01T00:00:21.7744258Z {"time":1693526421,"time_ms":1693526421769,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421759,"u":2186227432,"s":"BSV_USDT","b":"31.22","B":2124,"a":"31.24","A":1124}}
2023-09-01T00:00:21.7775496Z {"time":1693526421,"time_ms":1693526421773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421758,"u":1754061240,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":7584}}
2023-09-01T00:00:21.7778685Z {"time":1693526421,"time_ms":1693526421774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421760,"u":7226723647,"s":"SUSHI_USDT","b":"0.591","B":600,"a":"0.5911","A":1200}}
2023-09-01T00:00:21.7779598Z {"time":1693526421,"time_ms":1693526421774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421758,"u":4281005830,"s":"WAVES_USDT","b":"1.4993","B":8,"a":"1.5003","A":25}}
2023-09-01T00:00:21.7781833Z {"time":1693526421,"time_ms":1693526421773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421757,"u":618630175,"s":"SEI_USDT","b":"0.13209","B":743,"a":"0.13211","A":329}}
2023-09-01T00:00:21.7784994Z {"time":1693526421,"time_ms":1693526421774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421764,"u":5633875989,"s":"LUNC_USDT","b":"0.00006171","B":35,"a":"0.00006181","A":424}}
2023-09-01T00:00:21.7788409Z {"time":1693526421,"time_ms":1693526421774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421757,"u":46997922,"s":"HIFI_USDT","b":"0.4166","B":1,"a":"0.4173","A":1256}}
2023-09-01T00:00:21.7789417Z {"time":1693526421,"time_ms":1693526421775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421762,"u":155560188,"s":"ACA_USDT","b":"0.0408","B":610,"a":"0.0411","A":7948}}
2023-09-01T00:00:21.7790559Z {"time":1693526421,"time_ms":1693526421774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421756,"u":2080147423,"s":"AGIX_USDT","b":"0.17803","B":151,"a":"0.17821","A":101}}
2023-09-01T00:00:21.7790668Z {"time":1693526421,"time_ms":1693526421774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421757,"u":5635053799,"s":"CFX_USDT","b":"0.12451","B":29,"a":"0.12455","A":67}}
2023-09-01T00:00:21.7793174Z {"time":1693526421,"time_ms":1693526421775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421763,"u":1328172894,"s":"TRU_USDT","b":"0.02944","B":3,"a":"0.02949","A":57}}
2023-09-01T00:00:21.7798314Z {"time":1693526421,"time_ms":1693526421775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421767,"u":1854544297,"s":"GAL_USDT","b":"1.156","B":19254,"a":"1.158","A":84}}
2023-09-01T00:00:21.7798479Z {"time":1693526421,"time_ms":1693526421775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421760,"u":1472405742,"s":"ORDI_USDT","b":"3.763","B":1440,"a":"3.765","A":450}}
2023-09-01T00:00:21.7802438Z {"time":1693526421,"time_ms":1693526421775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421763,"u":762568298,"s":"API3_USDT","b":"1.1467","B":157,"a":"1.1468","A":159}}
2023-09-01T00:00:21.7806522Z {"time":1693526421,"time_ms":1693526421775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421765,"u":19433018390,"s":"DOGE_USDT","b":"0.063754","B":446,"a":"0.063755","A":2956}}
2023-09-01T00:00:21.7806732Z {"time":1693526421,"time_ms":1693526421775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421757,"u":1158490598,"s":"ENJ_USDT","b":"0.2334","B":343,"a":"0.2338","A":600}}
2023-09-01T00:00:21.7870902Z {"time":1693526421,"time_ms":1693526421783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421771,"u":1492925903,"s":"LPT_USDT","b":"6.916","B":572,"a":"6.918","A":1084}}
2023-09-01T00:00:21.7882558Z {"time":1693526421,"time_ms":1693526421783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421778,"u":43823279012,"s":"ETH_USDT","b":"1646.15","B":11303,"a":"1646.2","A":6690}}
2023-09-01T00:00:21.7882589Z {"time":1693526421,"time_ms":1693526421783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421775,"u":271033659,"s":"JOE_USDT","b":"0.3123","B":53,"a":"0.3124","A":9570}}
2023-09-01T00:00:21.7886604Z {"time":1693526421,"time_ms":1693526421784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421769,"u":1847645616,"s":"IMX_USDT","b":"0.5603","B":1068,"a":"0.5612","A":150}}
2023-09-01T00:00:21.7886874Z {"time":1693526421,"time_ms":1693526421785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":134030},{"p":"0.454","s":2115461},{"p":"0.455","s":2462988},{"p":"0.456","s":433872},{"p":"0.457","s":1401091},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":217920},{"p":"0.451","s":1479049},{"p":"0.45","s":2354585},{"p":"0.449","s":674980},{"p":"0.448","s":1441837},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532200,"t":1693526421769}}
2023-09-01T00:00:21.7886881Z {"time":1693526421,"time_ms":1693526421783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421772,"u":8660576744,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.406","A":1021}}
2023-09-01T00:00:21.7887469Z {"time":1693526421,"time_ms":1693526421785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7535","s":15455},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7341","s":8921},{"p":"1.7335","s":17622},{"p":"1.7332","s":383},{"p":"1.7325","s":25682},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449403,"t":1693526421696}}
2023-09-01T00:00:21.7889567Z {"time":1693526421,"time_ms":1693526421785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":1993},{"p":"0.00263","s":2114},{"p":"0.002631","s":5912},{"p":"0.002632","s":9923},{"p":"0.002635","s":9168},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002679","s":4010},{"p":"0.002692","s":371}],"bids":[{"p":"0.002617","s":1310},{"p":"0.002611","s":3891},{"p":"0.00261","s":5912},{"p":"0.002606","s":9268},{"p":"0.002605","s":115},{"p":"0.002603","s":9287},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":2103},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002563","s":4072},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426430,"t":1693526421711}}
2023-09-01T00:00:21.7891496Z {"time":1693526421,"time_ms":1693526421785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.751","s":1246},{"p":"2.752","s":2488},{"p":"2.753","s":877},{"p":"2.754","s":3795},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.764","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036}],"bids":[{"p":"2.743","s":5935},{"p":"2.742","s":20070},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315160,"t":1693526421711}}
2023-09-01T00:00:21.7897661Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.trades","event":"update","result":[{"id":223060027,"size":53,"create_time":1693526421,"create_time_ms":1693526421777,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7897735Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.trades","event":"update","result":[{"id":223060028,"size":1096,"create_time":1693526421,"create_time_ms":1693526421777,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7900758Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421770,"u":656707472,"s":"AGLD_USDT","b":"0.4813","B":1639,"a":"0.4823","A":13}}
2023-09-01T00:00:21.7900787Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.trades","event":"update","result":[{"id":223060029,"size":4,"create_time":1693526421,"create_time_ms":1693526421779,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7900797Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421779,"u":1158490604,"s":"ENJ_USDT","b":"0.2334","B":1123,"a":"0.2339","A":600}}
2023-09-01T00:00:21.7901205Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421768,"u":1328172895,"s":"TRU_USDT","b":"0.02944","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:21.7901305Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421774,"u":8335096646,"s":"AVAX_USDT","b":"9.9671","B":52,"a":"9.972","A":66}}
2023-09-01T00:00:21.7903135Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.trades","event":"update","result":[{"id":223060030,"size":1100,"create_time":1693526421,"create_time_ms":1693526421779,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7909867Z {"time":1693526421,"time_ms":1693526421787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.512","s":2},{"p":"15.513","s":232},{"p":"15.514","s":633},{"p":"15.515","s":234},{"p":"15.516","s":469},{"p":"15.518","s":863},{"p":"15.519","s":2549},{"p":"15.52","s":232},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323},{"p":"15.534","s":2354}],"bids":[{"p":"15.509","s":232},{"p":"15.508","s":554},{"p":"15.506","s":232},{"p":"15.505","s":315},{"p":"15.504","s":943},{"p":"15.502","s":1999},{"p":"15.501","s":1062},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358}],"contract":"ETC_USDT","id":9059447077,"t":1693526421764}}
2023-09-01T00:00:21.7910037Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.trades","event":"update","result":[{"id":223060031,"size":1100,"create_time":1693526421,"create_time_ms":1693526421779,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7910074Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.trades","event":"update","result":[{"id":223060032,"size":1100,"create_time":1693526421,"create_time_ms":1693526421779,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7910086Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.trades","event":"update","result":[{"id":223060033,"size":357,"create_time":1693526421,"create_time_ms":1693526421779,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7913369Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421776,"u":19433018395,"s":"DOGE_USDT","b":"0.063754","B":446,"a":"0.063755","A":4043}}
2023-09-01T00:00:21.7913505Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":3174},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01177","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01065","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080429,"t":1693526421552}}
2023-09-01T00:00:21.7914149Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.trades","event":"update","result":[{"id":223060034,"size":1100,"create_time":1693526421,"create_time_ms":1693526421779,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7915974Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7167","s":39},{"p":"19.7173","s":24},{"p":"19.7189","s":64},{"p":"19.719","s":59},{"p":"19.7192","s":65},{"p":"19.7193","s":124},{"p":"19.7198","s":25},{"p":"19.7199","s":36},{"p":"19.72","s":64},{"p":"19.7203","s":8},{"p":"19.7207","s":23},{"p":"19.7208","s":36},{"p":"19.7209","s":64},{"p":"19.7211","s":26},{"p":"19.7212","s":730},{"p":"19.7213","s":59},{"p":"19.7214","s":64},{"p":"19.7219","s":86},{"p":"19.722","s":88},{"p":"19.7222","s":59}],"bids":[{"p":"19.7136","s":23},{"p":"19.7134","s":12},{"p":"19.7125","s":20},{"p":"19.7118","s":42},{"p":"19.7117","s":20},{"p":"19.7114","s":23},{"p":"19.7113","s":147},{"p":"19.7112","s":79},{"p":"19.7109","s":22},{"p":"19.7108","s":20},{"p":"19.7105","s":79},{"p":"19.7101","s":43},{"p":"19.71","s":20},{"p":"19.7097","s":22},{"p":"19.7096","s":143},{"p":"19.7095","s":20},{"p":"19.7091","s":107},{"p":"19.709","s":20},{"p":"19.7087","s":86},{"p":"19.7086","s":107}],"contract":"SOL_USDT","id":13185519434,"t":1693526421744}}
2023-09-01T00:00:21.7918137Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12423681},{"p":"3.36","s":2443218},{"p":"3.37","s":5136847},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":8473427},{"p":"3.31","s":2920475},{"p":"3.3","s":3679151},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982619,"t":1693526421747}}
2023-09-01T00:00:21.7921117Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.trades","event":"update","result":[{"id":223060035,"size":1,"create_time":1693526421,"create_time_ms":1693526421779,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7921501Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.trades","event":"update","result":[{"id":223060036,"size":2,"create_time":1693526421,"create_time_ms":1693526421779,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7924353Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.trades","event":"update","result":[{"id":223060037,"size":1149,"create_time":1693526421,"create_time_ms":1693526421779,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7924390Z {"time":1693526421,"time_ms":1693526421786,"channel":"futures.trades","event":"update","result":[{"id":223060038,"size":1100,"create_time":1693526421,"create_time_ms":1693526421779,"price":"25927.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7931198Z {"time":1693526421,"time_ms":1693526421787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.04","s":6862},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256418,"t":1693526421689}}
2023-09-01T00:00:21.7932887Z {"time":1693526421,"time_ms":1693526421789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22896},{"p":"1.082","s":37689},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1},{"p":"1.201","s":1}],"bids":[{"p":"1.077","s":35150},{"p":"1.076","s":11447},{"p":"1.075","s":42986},{"p":"1.074","s":32254},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1}],"contract":"BAND_USDT","id":2372825963,"t":1693526421702}}
2023-09-01T00:00:21.7933920Z {"time":1693526421,"time_ms":1693526421788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36034},{"p":"0.1553","s":48834},{"p":"0.1554","s":5786},{"p":"0.1555","s":16507},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":1550},{"p":"0.1546","s":34831},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8456},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881011,"t":1693526421757}}
2023-09-01T00:00:21.7935928Z {"time":1693526421,"time_ms":1693526421790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000623","s":550},{"p":"0.0000625","s":325},{"p":"0.0000626","s":243},{"p":"0.0000627","s":239},{"p":"0.0000629","s":239},{"p":"0.000063","s":17},{"p":"0.0000632","s":2},{"p":"0.0000633","s":34},{"p":"0.0000635","s":1},{"p":"0.0000636","s":50},{"p":"0.0000651","s":1},{"p":"0.0000656","s":1},{"p":"0.000066","s":1},{"p":"0.0000661","s":1},{"p":"0.0000665","s":1},{"p":"0.0000667","s":2},{"p":"0.0000672","s":1},{"p":"0.0000673","s":3},{"p":"0.0000676","s":4},{"p":"0.0000677","s":1}],"bids":[{"p":"0.000062","s":552},{"p":"0.0000613","s":16},{"p":"0.0000611","s":163},{"p":"0.000061","s":29},{"p":"0.0000608","s":2},{"p":"0.0000607","s":46},{"p":"0.0000587","s":1},{"p":"0.0000586","s":2},{"p":"0.0000585","s":2},{"p":"0.0000579","s":2},{"p":"0.0000577","s":1},{"p":"0.0000573","s":1},{"p":"0.0000572","s":1},{"p":"0.000057","s":1},{"p":"0.0000569","s":1},{"p":"0.0000567","s":1},{"p":"0.0000564","s":5},{"p":"0.0000561","s":1},{"p":"0.0000551","s":1}],"contract":"WIN_USDT","id":137109527,"t":1693526421707}}
2023-09-01T00:00:21.7936559Z {"time":1693526421,"time_ms":1693526421790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":296250},{"p":"0.003614","s":192696},{"p":"0.003615","s":200545},{"p":"0.003616","s":50000},{"p":"0.003617","s":113814},{"p":"0.003618","s":3616715},{"p":"0.003619","s":923603},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785}],"bids":[{"p":"0.003608","s":515777},{"p":"0.003607","s":50000},{"p":"0.003606","s":533427},{"p":"0.003605","s":1309270},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":1794568},{"p":"0.0036","s":857352},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":310255},{"p":"0.003577","s":403184},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278},{"p":"0.003573","s":1747387}],"contract":"JASMY_USDT","id":1140955290,"t":1693526421761}}
2023-09-01T00:00:21.7939506Z {"time":1693526421,"time_ms":1693526421791,"channel":"futures.trades","event":"update","result":[{"id":223060039,"size":2,"create_time":1693526421,"create_time_ms":1693526421780,"price":"25928","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.7942638Z {"time":1693526421,"time_ms":1693526421789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080316","s":46},{"p":"0.00000080326","s":3},{"p":"0.00000080336","s":152},{"p":"0.00000080337","s":78},{"p":"0.00000080341","s":2768},{"p":"0.00000080349","s":146},{"p":"0.00000080356","s":56},{"p":"0.00000080365","s":40},{"p":"0.00000080395","s":49},{"p":"0.00000080402","s":344},{"p":"0.00000080403","s":451},{"p":"0.00000080417","s":55},{"p":"0.00000080421","s":96},{"p":"0.00000080468","s":552},{"p":"0.00000080469","s":725},{"p":"0.00000080475","s":200},{"p":"0.00000080477","s":171},{"p":"0.00000080479","s":232},{"p":"0.00000080488","s":11},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080279","s":37},{"p":"0.00000080278","s":7},{"p":"0.00000080255","s":292},{"p":"0.00000080248","s":61},{"p":"0.00000080236","s":377},{"p":"0.00000080233","s":37},{"p":"0.00000080223","s":59},{"p":"0.00000080215","s":313},{"p":"0.00000080211","s":41},{"p":"0.00000080198","s":56},{"p":"0.00000080193","s":45},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.00000080155","s":451},{"p":"0.0000008015","s":21},{"p":"0.0000008013","s":149},{"p":"0.0000008012","s":96},{"p":"0.00000080117","s":436},{"p":"0.00000080096","s":11},{"p":"0.00000080089","s":200}],"contract":"PEPE_USDT","id":6345535686,"t":1693526421747}}
2023-09-01T00:00:21.7943428Z {"time":1693526421,"time_ms":1693526421788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11172","s":1909},{"p":"0.11173","s":108},{"p":"0.11174","s":205},{"p":"0.11175","s":887},{"p":"0.11176","s":21955},{"p":"0.11177","s":1472},{"p":"0.11178","s":9433},{"p":"0.11179","s":67645},{"p":"0.1118","s":879},{"p":"0.11181","s":1167},{"p":"0.11182","s":226},{"p":"0.11183","s":1867},{"p":"0.11184","s":1324},{"p":"0.11185","s":66752},{"p":"0.11186","s":68},{"p":"0.11187","s":105},{"p":"0.11189","s":76},{"p":"0.11192","s":67},{"p":"0.11195","s":72},{"p":"0.11196","s":1007}],"bids":[{"p":"0.1117","s":108},{"p":"0.11169","s":108},{"p":"0.11168","s":1825},{"p":"0.11167","s":218},{"p":"0.11166","s":216},{"p":"0.11165","s":226},{"p":"0.11164","s":226},{"p":"0.11163","s":442},{"p":"0.11162","s":442},{"p":"0.11161","s":937},{"p":"0.1116","s":2234},{"p":"0.11159","s":764},{"p":"0.11158","s":969},{"p":"0.11157","s":1432},{"p":"0.11156","s":722},{"p":"0.11155","s":946},{"p":"0.11154","s":3577},{"p":"0.11153","s":731},{"p":"0.11152","s":796},{"p":"0.11151","s":775}],"contract":"BLZ_USDT","id":2097109604,"t":1693526421775}}
2023-09-01T00:00:21.7954982Z {"time":1693526421,"time_ms":1693526421788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012029","s":150},{"p":"0.012031","s":680},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":182},{"p":"0.012074","s":26606},{"p":"0.012076","s":150}],"bids":[{"p":"0.012016","s":1},{"p":"0.012015","s":100},{"p":"0.012014","s":150},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150}],"contract":"USTC_USDT","id":2154653668,"t":1693526421745}}
2023-09-01T00:00:21.7962835Z {"time":1693526421,"time_ms":1693526421790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039695","s":263},{"p":"0.039696","s":9},{"p":"0.039707","s":468},{"p":"0.039708","s":105},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039737","s":304},{"p":"0.039742","s":1169},{"p":"0.039756","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":526},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039903","s":526}],"bids":[{"p":"0.03963","s":6},{"p":"0.039629","s":9},{"p":"0.039627","s":695},{"p":"0.039626","s":105},{"p":"0.039613","s":178},{"p":"0.039607","s":304},{"p":"0.039591","s":1175},{"p":"0.039573","s":953},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039501","s":256},{"p":"0.039499","s":263},{"p":"0.039489","s":252},{"p":"0.039488","s":1036},{"p":"0.03943","s":528}],"contract":"ROSE_USDT","id":1651257560,"t":1693526421722}}
2023-09-01T00:00:21.7972003Z {"time":1693526421,"time_ms":1693526421793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060358","s":115},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":192},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173},{"p":"0.060421","s":10},{"p":"0.060424","s":27},{"p":"0.060437","s":196},{"p":"0.06045","s":173},{"p":"0.060455","s":81}],"bids":[{"p":"0.060236","s":6},{"p":"0.06023","s":43},{"p":"0.06021","s":77},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":109},{"p":"0.060195","s":10},{"p":"0.060194","s":134},{"p":"0.060192","s":19},{"p":"0.060188","s":10},{"p":"0.060187","s":37},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27},{"p":"0.060167","s":10}],"contract":"CHZ_USDT","id":7510787359,"t":1693526421776}}
2023-09-01T00:00:21.7978999Z {"time":1693526421,"time_ms":1693526421791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.03","s":2793},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.14","s":2},{"p":"143.16","s":1588},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.79","s":2532},{"p":"142.78","s":281},{"p":"142.77","s":228},{"p":"142.7","s":711},{"p":"142.65","s":1433},{"p":"142.62","s":1102},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119}],"contract":"XMR_USDT","id":3949773647,"t":1693526421712}}
2023-09-01T00:00:21.7979288Z {"time":1693526421,"time_ms":1693526421792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":13557},{"p":"0.01881","s":28248},{"p":"0.01882","s":170328},{"p":"0.01883","s":104345},{"p":"0.01884","s":128308},{"p":"0.01885","s":44130},{"p":"0.01886","s":239392},{"p":"0.01887","s":32131},{"p":"0.01888","s":185444},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":61314},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3066},{"p":"0.01877","s":3780},{"p":"0.01876","s":8203},{"p":"0.01875","s":63455},{"p":"0.01874","s":89698},{"p":"0.01873","s":127975},{"p":"0.01872","s":89628},{"p":"0.01871","s":114401},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":84436},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":155033},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153610,"t":1693526421764}}
2023-09-01T00:00:21.7979313Z {"time":1693526421,"time_ms":1693526421792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":5647},{"p":"0.0102","s":85683},{"p":"0.01021","s":166798},{"p":"0.01022","s":58876},{"p":"0.01023","s":316638},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":30960},{"p":"0.01016","s":105926},{"p":"0.01015","s":143791},{"p":"0.01014","s":128246},{"p":"0.01013","s":21295},{"p":"0.01012","s":261359},{"p":"0.01011","s":92039},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997},{"p":"0.0098","s":50}],"contract":"LINA_USDT","id":2740308314,"t":1693526421764}}
2023-09-01T00:00:21.7980813Z {"time":1693526421,"time_ms":1693526421793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":2491},{"p":"8.517","s":588},{"p":"8.518","s":134},{"p":"8.519","s":1259},{"p":"8.52","s":857},{"p":"8.521","s":5711},{"p":"8.522","s":1149},{"p":"8.523","s":1638},{"p":"8.524","s":23678},{"p":"8.525","s":583},{"p":"8.526","s":1517},{"p":"8.527","s":2180},{"p":"8.528","s":5993},{"p":"8.529","s":4241},{"p":"8.53","s":1226},{"p":"8.531","s":2100},{"p":"8.532","s":748},{"p":"8.534","s":7},{"p":"8.536","s":524},{"p":"8.537","s":79429}],"bids":[{"p":"8.515","s":9},{"p":"8.51","s":122},{"p":"8.508","s":8},{"p":"8.506","s":122},{"p":"8.505","s":4},{"p":"8.504","s":7},{"p":"8.502","s":5900},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":2115},{"p":"8.498","s":4445},{"p":"8.497","s":1226},{"p":"8.496","s":1403},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.492","s":10879},{"p":"8.491","s":1031},{"p":"8.489","s":1017},{"p":"8.488","s":66549},{"p":"8.487","s":24883}],"contract":"CYBER_USDT","id":443115136,"t":1693526421771}}
2023-09-01T00:00:21.7981905Z {"time":1693526421,"time_ms":1693526421793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":55925},{"p":"0.00712","s":122891},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":47499},{"p":"0.00707","s":142388},{"p":"0.00706","s":71332},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597241,"t":1693526421676}}
2023-09-01T00:00:21.7981921Z {"time":1693526421,"time_ms":1693526421793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421781,"u":5635053802,"s":"CFX_USDT","b":"0.12451","B":29,"a":"0.12455","A":561}}
2023-09-01T00:00:21.7983320Z {"time":1693526421,"time_ms":1693526421793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421783,"u":5021362360,"s":"OP_USDT","b":"1.3912","B":72,"a":"1.3913","A":266}}
2023-09-01T00:00:21.7986241Z {"time":1693526421,"time_ms":1693526421793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421783,"u":3163686885,"s":"DASH_USDT","b":"25.99","B":1538,"a":"26.04","A":17465}}
2023-09-01T00:00:21.7990845Z {"time":1693526421,"time_ms":1693526421791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481351,"t":1693526421709}}
2023-09-01T00:00:21.7998297Z {"time":1693526421,"time_ms":1693526421793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421777,"u":8660576746,"s":"BNB_USDT","b":"216.379","B":3150,"a":"216.407","A":626}}
2023-09-01T00:00:21.7998491Z {"time":1693526421,"time_ms":1693526421793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421781,"u":412669998,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:21.7998505Z {"time":1693526421,"time_ms":1693526421794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421782,"u":4762109511,"s":"APT_USDT","b":"5.507","B":361,"a":"5.508","A":1075}}
2023-09-01T00:00:21.7998511Z {"time":1693526421,"time_ms":1693526421794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3163","s":2675},{"p":"0.3164","s":7554},{"p":"0.3165","s":7554},{"p":"0.3166","s":1650},{"p":"0.3167","s":6602},{"p":"0.3168","s":12639},{"p":"0.317","s":5022},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":2631},{"p":"0.3155","s":1084},{"p":"0.3154","s":8641},{"p":"0.3153","s":15380},{"p":"0.3152","s":316},{"p":"0.3151","s":14155},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069541,"t":1693526421698}}
2023-09-01T00:00:21.7998518Z {"time":1693526421,"time_ms":1693526421794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421785,"u":2154653669,"s":"USTC_USDT","b":"0.012016","B":151,"a":"0.012023","A":300}}
2023-09-01T00:00:21.7998796Z {"time":1693526421,"time_ms":1693526421794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421776,"u":6345535687,"s":"PEPE_USDT","b":"0.00000080279","B":37,"a":"0.00000080326","A":3}}
2023-09-01T00:00:21.8001608Z {"time":1693526421,"time_ms":1693526421793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":329},{"p":"0.003428","s":13417},{"p":"0.003429","s":27397},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131420},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003424","s":5187},{"p":"0.003423","s":240393},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640}],"contract":"FITFI_USDT","id":1227407516,"t":1693526421593}}
2023-09-01T00:00:21.8006545Z {"time":1693526421,"time_ms":1693526421794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421782,"u":13185519442,"s":"SOL_USDT","b":"19.7137","B":127,"a":"19.7167","A":39}}
2023-09-01T00:00:21.8008112Z {"time":1693526421,"time_ms":1693526421797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":599},{"p":"0.4826","s":750},{"p":"0.4831","s":8581},{"p":"0.4833","s":3090},{"p":"0.4836","s":18356},{"p":"0.4841","s":14919},{"p":"0.4844","s":950},{"p":"0.4846","s":16},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524},{"p":"0.5003","s":399}],"bids":[{"p":"0.4813","s":1639},{"p":"0.4812","s":200},{"p":"0.4811","s":750},{"p":"0.4808","s":3290},{"p":"0.4807","s":2166},{"p":"0.4806","s":2166},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":14919},{"p":"0.479","s":30117},{"p":"0.4789","s":950},{"p":"0.4773","s":14919},{"p":"0.4771","s":1419},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1},{"p":"0.4709","s":211}],"contract":"AGLD_USDT","id":656707472,"t":1693526421770}}
2023-09-01T00:00:21.8011088Z {"time":1693526421,"time_ms":1693526421795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421782,"u":2226406117,"s":"BAT_USDT","b":"0.1692","B":202,"a":"0.16989","A":201}}
2023-09-01T00:00:21.8014301Z {"time":1693526421,"time_ms":1693526421793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421786,"u":43823279033,"s":"ETH_USDT","b":"1646.15","B":13711,"a":"1646.2","A":3640}}
2023-09-01T00:00:21.8014428Z {"time":1693526421,"time_ms":1693526421797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":2450},{"p":"2.216","s":14675},{"p":"2.217","s":23768},{"p":"2.218","s":8929},{"p":"2.219","s":32583},{"p":"2.22","s":41028},{"p":"2.221","s":14630},{"p":"2.222","s":24431},{"p":"2.223","s":57823},{"p":"2.224","s":38591},{"p":"2.225","s":32759},{"p":"2.226","s":7257},{"p":"2.227","s":68490},{"p":"2.228","s":18972},{"p":"2.229","s":17402},{"p":"2.23","s":3714},{"p":"2.231","s":8671},{"p":"2.232","s":118360},{"p":"2.233","s":54449},{"p":"2.234","s":29571}],"bids":[{"p":"2.214","s":3462},{"p":"2.213","s":6346},{"p":"2.212","s":12050},{"p":"2.211","s":23986},{"p":"2.21","s":47183},{"p":"2.209","s":24680},{"p":"2.208","s":24902},{"p":"2.207","s":23303},{"p":"2.206","s":23665},{"p":"2.205","s":60270},{"p":"2.204","s":52689},{"p":"2.203","s":36227},{"p":"2.202","s":31481},{"p":"2.201","s":21225},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":23032},{"p":"2.197","s":28661},{"p":"2.196","s":91303},{"p":"2.195","s":26803}],"contract":"DYDX_USDT","id":3027450277,"t":1693526421748}}
2023-09-01T00:00:21.8014675Z {"time":1693526421,"time_ms":1693526421795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1174},{"p":"0.5105","s":2311},{"p":"0.5106","s":34906},{"p":"0.5107","s":11785},{"p":"0.5108","s":10353},{"p":"0.5109","s":7701},{"p":"0.511","s":8889},{"p":"0.5111","s":10692},{"p":"0.5112","s":11995},{"p":"0.5113","s":39458},{"p":"0.5114","s":4716},{"p":"0.5115","s":3956},{"p":"0.5116","s":5194},{"p":"0.5117","s":18520},{"p":"0.5118","s":18485},{"p":"0.5119","s":28957},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19137}],"bids":[{"p":"0.5103","s":3468},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":18601},{"p":"0.5098","s":8671},{"p":"0.5097","s":14120},{"p":"0.5096","s":4684},{"p":"0.5095","s":21465},{"p":"0.5094","s":27769},{"p":"0.5093","s":5357},{"p":"0.5092","s":3940},{"p":"0.5091","s":18593},{"p":"0.509","s":5347},{"p":"0.5089","s":15769},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315598,"t":1693526421779}}
2023-09-01T00:00:21.8014828Z {"time":1693526421,"time_ms":1693526421795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421785,"u":19433018406,"s":"DOGE_USDT","b":"0.063754","B":2793,"a":"0.063755","A":2956}}
2023-09-01T00:00:21.8016995Z {"time":1693526421,"time_ms":1693526421795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421783,"u":10089560021,"s":"LINK_USDT","b":"5.8737","B":78,"a":"5.8741","A":129}}
2023-09-01T00:00:21.8017080Z {"time":1693526421,"time_ms":1693526421797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":1718},{"p":"3.769","s":450},{"p":"3.77","s":1056},{"p":"3.771","s":5892},{"p":"3.772","s":450},{"p":"3.773","s":774},{"p":"3.774","s":8465},{"p":"3.775","s":25162},{"p":"3.776","s":2924},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":3540},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783}],"bids":[{"p":"3.763","s":1440},{"p":"3.762","s":450},{"p":"3.761","s":450},{"p":"3.76","s":4293},{"p":"3.759","s":1381},{"p":"3.758","s":1060},{"p":"3.757","s":6688},{"p":"3.756","s":20408},{"p":"3.755","s":998},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34471},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131}],"contract":"ORDI_USDT","id":1472405744,"t":1693526421784}}
2023-09-01T00:00:21.8017259Z {"time":1693526421,"time_ms":1693526421797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":719},{"p":"0.5577","s":1337},{"p":"0.5582","s":3956},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1},{"p":"0.5963","s":1},{"p":"0.5984","s":1}],"bids":[{"p":"0.5558","s":3209},{"p":"0.5557","s":2510},{"p":"0.5556","s":2135},{"p":"0.5544","s":2080},{"p":"0.5537","s":7032},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1}],"contract":"LIT_USDT","id":972238336,"t":1693526421714}}
2023-09-01T00:00:21.8024468Z {"time":1693526421,"time_ms":1693526421795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421783,"u":762568302,"s":"API3_USDT","b":"1.1467","B":157,"a":"1.1468","A":2}}
2023-09-01T00:00:21.8025973Z {"time":1693526421,"time_ms":1693526421797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16989","s":201},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17015","s":684},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17042","s":2628},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1178},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.1715","s":1473}],"bids":[{"p":"0.1692","s":202},{"p":"0.16908","s":589},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.16903","s":926},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16879","s":412},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16859","s":2218},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111}],"contract":"BAT_USDT","id":2226406117,"t":1693526421782}}
2023-09-01T00:00:21.8028318Z {"time":1693526421,"time_ms":1693526421795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421779,"u":7852194774,"s":"LTC_USDT","b":"63.85","B":821,"a":"63.86","A":3770}}
2023-09-01T00:00:21.8028472Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":3770},{"p":"63.87","s":2583},{"p":"63.88","s":15814},{"p":"63.89","s":10081},{"p":"63.9","s":4651},{"p":"63.91","s":28458},{"p":"63.92","s":2620},{"p":"63.93","s":8508},{"p":"63.94","s":5112},{"p":"63.95","s":9339},{"p":"63.96","s":1152},{"p":"63.97","s":2602},{"p":"63.98","s":13269},{"p":"63.99","s":16554},{"p":"64","s":2876},{"p":"64.01","s":11991},{"p":"64.02","s":35068},{"p":"64.03","s":719},{"p":"64.04","s":326},{"p":"64.05","s":5009}],"bids":[{"p":"63.85","s":821},{"p":"63.84","s":1224},{"p":"63.83","s":2820},{"p":"63.82","s":4817},{"p":"63.81","s":10087},{"p":"63.8","s":5916},{"p":"63.79","s":15258},{"p":"63.78","s":4776},{"p":"63.77","s":18781},{"p":"63.76","s":7839},{"p":"63.75","s":3543},{"p":"63.74","s":16265},{"p":"63.73","s":3448},{"p":"63.72","s":5704},{"p":"63.71","s":1428},{"p":"63.7","s":23275},{"p":"63.69","s":1356},{"p":"63.68","s":1264},{"p":"63.67","s":736},{"p":"63.66","s":10421}],"contract":"LTC_USDT","id":7852194774,"t":1693526421779}}
2023-09-01T00:00:21.8029387Z {"time":1693526421,"time_ms":1693526421794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421784,"u":49607898511,"s":"BTC_USDT","b":"25928.1","B":28744,"a":"25928.2","A":2}}
2023-09-01T00:00:21.8029758Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25928.2","s":2},{"p":"25928.3","s":2},{"p":"25928.4","s":2},{"p":"25928.6","s":2},{"p":"25928.7","s":2},{"p":"25928.8","s":2},{"p":"25929","s":3},{"p":"25929.1","s":2},{"p":"25929.6","s":579},{"p":"25929.7","s":579},{"p":"25929.8","s":302},{"p":"25930","s":16},{"p":"25930.5","s":50},{"p":"25930.9","s":580},{"p":"25931.1","s":50},{"p":"25931.2","s":579},{"p":"25931.6","s":60},{"p":"25931.8","s":1322},{"p":"25932","s":6365},{"p":"25932.1","s":433}],"bids":[{"p":"25928.1","s":28744},{"p":"25928","s":15553},{"p":"25927.9","s":73880},{"p":"25927.8","s":177015},{"p":"25927.5","s":1},{"p":"25927.3","s":1},{"p":"25927.1","s":1},{"p":"25926.8","s":1},{"p":"25926.6","s":386},{"p":"25926.4","s":1},{"p":"25926.2","s":1},{"p":"25926.1","s":44154},{"p":"25925.9","s":1},{"p":"25925.1","s":2540},{"p":"25925","s":2236},{"p":"25924.9","s":10680},{"p":"25924.7","s":825},{"p":"25924.5","s":600},{"p":"25924.4","s":13780},{"p":"25923.9","s":300}],"contract":"BTC_USDT","id":49607898519,"t":1693526421785}}
2023-09-01T00:00:21.8030157Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060040,"size":2,"create_time":1693526421,"create_time_ms":1693526421787,"price":"25928.2","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8030181Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060041,"size":2,"create_time":1693526421,"create_time_ms":1693526421787,"price":"25928.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8030186Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060042,"size":2,"create_time":1693526421,"create_time_ms":1693526421787,"price":"25928.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8030191Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060043,"size":2,"create_time":1693526421,"create_time_ms":1693526421787,"price":"25928.6","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8030196Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060044,"size":2,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25928.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8035203Z {"time":1693526421,"time_ms":1693526421795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":3997},{"p":"0.001741","s":3924},{"p":"0.001742","s":25072},{"p":"0.001743","s":30189},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001734","s":3954},{"p":"0.001733","s":14916},{"p":"0.001732","s":13130},{"p":"0.001731","s":27180},{"p":"0.00173","s":12022},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001719","s":103},{"p":"0.001718","s":15725},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974830022,"t":1693526421736}}
2023-09-01T00:00:21.8039112Z {"time":1693526421,"time_ms":1693526421799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":221},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594276,"t":1693526421747}}
2023-09-01T00:00:21.8039329Z {"time":1693526421,"time_ms":1693526421797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":12929},{"p":"0.0413","s":16148},{"p":"0.0414","s":50724},{"p":"0.0418","s":2},{"p":"0.042","s":3650},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0432","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":1},{"p":"0.0444","s":2},{"p":"0.0445","s":1},{"p":"0.0447","s":4},{"p":"0.0448","s":1}],"bids":[{"p":"0.0408","s":610},{"p":"0.0407","s":23135},{"p":"0.0406","s":726},{"p":"0.0404","s":16180},{"p":"0.0402","s":2366},{"p":"0.0401","s":2342},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.039","s":154178},{"p":"0.0389","s":149112},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":131829},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2},{"p":"0.0373","s":5},{"p":"0.0371","s":1}],"contract":"ACA_USDT","id":155560191,"t":1693526421782}}
2023-09-01T00:00:21.8042476Z {"time":1693526421,"time_ms":1693526421795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":16383},{"p":"0.001371","s":69355},{"p":"0.001372","s":26289},{"p":"0.001373","s":3066},{"p":"0.001374","s":12809},{"p":"0.001375","s":14635},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":23350},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085},{"p":"0.001437","s":94}],"bids":[{"p":"0.001364","s":8798},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":15929},{"p":"0.00136","s":23828},{"p":"0.001359","s":7456},{"p":"0.001358","s":14911},{"p":"0.001357","s":10412},{"p":"0.001356","s":2483},{"p":"0.001355","s":6746},{"p":"0.001353","s":3084},{"p":"0.001352","s":3081},{"p":"0.00135","s":1633},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625290,"t":1693526421695}}
2023-09-01T00:00:21.8046532Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1871","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":1},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667334,"t":1693526421611}}
2023-09-01T00:00:21.8052586Z {"time":1693526421,"time_ms":1693526421796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2517","s":15},{"p":"0.2518","s":2733},{"p":"0.2519","s":8684},{"p":"0.252","s":14014},{"p":"0.2521","s":15876},{"p":"0.2522","s":20492},{"p":"0.2524","s":51132},{"p":"0.2525","s":3590},{"p":"0.2526","s":2375},{"p":"0.2527","s":50051},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":36743},{"p":"0.2532","s":105142},{"p":"0.2533","s":1651},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":5973},{"p":"0.2537","s":28868},{"p":"0.2538","s":22668}],"bids":[{"p":"0.2514","s":2},{"p":"0.2513","s":4938},{"p":"0.2512","s":2988},{"p":"0.2511","s":3067},{"p":"0.251","s":19430},{"p":"0.2509","s":13608},{"p":"0.2508","s":17067},{"p":"0.2507","s":278},{"p":"0.2506","s":34454},{"p":"0.2505","s":3590},{"p":"0.2504","s":31693},{"p":"0.2503","s":31821},{"p":"0.2502","s":46620},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":75360},{"p":"0.2496","s":1253},{"p":"0.2494","s":49759}],"contract":"SXP_USDT","id":3298672159,"t":1693526421641}}
2023-09-01T00:00:21.8052779Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421780,"u":4204941980,"s":"BTC_USD","b":"25905.5","B":4484,"a":"25921.6","A":1037}}
2023-09-01T00:00:21.8061614Z {"time":1693526421,"time_ms":1693526421796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5235","s":1672},{"p":"0.5238","s":764},{"p":"0.5239","s":8681},{"p":"0.524","s":7682},{"p":"0.5242","s":4500},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3796},{"p":"0.5228","s":91},{"p":"0.5227","s":4662},{"p":"0.5225","s":1994},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1}],"contract":"STG_USDT","id":1114450302,"t":1693526421741}}
2023-09-01T00:00:21.8061773Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060045,"size":2,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25928.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8061778Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060046,"size":1,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25929","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8061880Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060047,"size":2,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25929","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8061902Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060048,"size":2,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25929.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8061909Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060049,"size":579,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25929.6","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8061913Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060050,"size":579,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25929.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8061919Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060051,"size":302,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25929.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8061971Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060052,"size":1,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25930","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8062012Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060053,"size":15,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25930","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8062032Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060054,"size":50,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25930.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8062425Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060055,"size":579,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25930.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8062472Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.trades","event":"update","result":[{"id":223060056,"size":1,"create_time":1693526421,"create_time_ms":1693526421788,"price":"25930.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8065794Z {"time":1693526421,"time_ms":1693526421795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018283","s":70},{"p":"0.018287","s":295},{"p":"0.018288","s":71},{"p":"0.018289","s":71},{"p":"0.01829","s":1206},{"p":"0.018291","s":72},{"p":"0.018292","s":72},{"p":"0.018293","s":72},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":179},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":74},{"p":"0.0183","s":193},{"p":"0.018301","s":229},{"p":"0.018302","s":124},{"p":"0.018303","s":5399},{"p":"0.018305","s":105},{"p":"0.018307","s":105}],"bids":[{"p":"0.018276","s":105},{"p":"0.018275","s":153},{"p":"0.018274","s":210},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73},{"p":"0.01826","s":177},{"p":"0.018259","s":72},{"p":"0.018257","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126}],"contract":"AKRO_USDT","id":633190295,"t":1693526421643}}
2023-09-01T00:00:21.8065900Z {"time":1693526421,"time_ms":1693526421793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421783,"u":1129754969,"s":"INJ_USDT","b":"6.983","B":524,"a":"6.985","A":618}}
2023-09-01T00:00:21.8067151Z {"time":1693526421,"time_ms":1693526421799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063755","s":2956},{"p":"0.063762","s":1087},{"p":"0.063764","s":726},{"p":"0.063766","s":2012},{"p":"0.063767","s":500},{"p":"0.063768","s":334},{"p":"0.06377","s":982},{"p":"0.063771","s":1087},{"p":"0.063772","s":334},{"p":"0.063773","s":4},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.06378","s":18885},{"p":"0.063781","s":2465},{"p":"0.063782","s":2308},{"p":"0.063784","s":1298},{"p":"0.063785","s":2466},{"p":"0.063786","s":1280},{"p":"0.063787","s":1684},{"p":"0.063788","s":824}],"bids":[{"p":"0.063754","s":2793},{"p":"0.063753","s":4},{"p":"0.063751","s":220},{"p":"0.063746","s":1326},{"p":"0.063745","s":220},{"p":"0.063744","s":1307},{"p":"0.063741","s":1308},{"p":"0.063739","s":220},{"p":"0.063738","s":815},{"p":"0.063736","s":3236},{"p":"0.063735","s":334},{"p":"0.063733","s":1319},{"p":"0.063731","s":78},{"p":"0.06373","s":1329},{"p":"0.063729","s":1324},{"p":"0.063727","s":4968},{"p":"0.063726","s":2257},{"p":"0.063723","s":3793},{"p":"0.063722","s":446},{"p":"0.06372","s":3795}],"contract":"DOGE_USDT","id":19433018420,"t":1693526421789}}
2023-09-01T00:00:21.8072005Z {"time":1693526421,"time_ms":1693526421799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002856","s":71},{"p":"0.002857","s":712},{"p":"0.002861","s":116},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002903","s":7704},{"p":"0.002907","s":1611}],"bids":[{"p":"0.002843","s":712},{"p":"0.002842","s":116},{"p":"0.00284","s":712},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345572,"t":1693526421750}}
2023-09-01T00:00:21.8072503Z {"time":1693526421,"time_ms":1693526421801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":400},{"p":"0.05628","s":650},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05639","s":1777},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":22015}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05613","s":2904},{"p":"0.05612","s":2843},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2525},{"p":"0.05595","s":14002},{"p":"0.05593","s":6092},{"p":"0.05592","s":6963},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716591,"t":1693526421706}}
2023-09-01T00:00:21.8074480Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":1},{"p":"0.004392","s":83},{"p":"0.004393","s":2204},{"p":"0.004394","s":7744},{"p":"0.004396","s":6384},{"p":"0.004397","s":2378},{"p":"0.004398","s":10435},{"p":"0.004399","s":359},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":119},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":11065},{"p":"0.004431","s":988}],"bids":[{"p":"0.004383","s":125},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004377","s":359},{"p":"0.004376","s":6384},{"p":"0.004375","s":2377},{"p":"0.004374","s":2121},{"p":"0.004373","s":5142},{"p":"0.004372","s":8763},{"p":"0.004367","s":3268},{"p":"0.004364","s":10435},{"p":"0.004362","s":2946},{"p":"0.00436","s":128},{"p":"0.004359","s":20718},{"p":"0.004358","s":1120},{"p":"0.004355","s":12915},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164267,"t":1693526421642}}
2023-09-01T00:00:21.8074841Z {"time":1693526421,"time_ms":1693526421801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":43},{"p":"0.1581","s":21031},{"p":"0.1582","s":23484},{"p":"0.1583","s":269573},{"p":"0.1584","s":36938},{"p":"0.1585","s":72222},{"p":"0.1586","s":48620},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":47787},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":53897},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435057,"t":1693526421758}}
2023-09-01T00:00:21.8075180Z {"time":1693526421,"time_ms":1693526421801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":1075},{"p":"5.509","s":357},{"p":"5.51","s":4933},{"p":"5.511","s":29906},{"p":"5.512","s":5191},{"p":"5.513","s":15549},{"p":"5.514","s":3686},{"p":"5.515","s":5397},{"p":"5.516","s":18261},{"p":"5.517","s":7811},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3080},{"p":"5.524","s":4082},{"p":"5.525","s":908},{"p":"5.528","s":13622},{"p":"5.529","s":2638}],"bids":[{"p":"5.507","s":361},{"p":"5.506","s":852},{"p":"5.505","s":356},{"p":"5.504","s":356},{"p":"5.503","s":1932},{"p":"5.502","s":1559},{"p":"5.501","s":7437},{"p":"5.5","s":2779},{"p":"5.499","s":29717},{"p":"5.498","s":24071},{"p":"5.497","s":7225},{"p":"5.496","s":4411},{"p":"5.495","s":15387},{"p":"5.494","s":12088},{"p":"5.493","s":8282},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":6342},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109511,"t":1693526421782}}
2023-09-01T00:00:21.8077645Z {"time":1693526421,"time_ms":1693526421799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0939","s":44},{"p":"1.0941","s":1679},{"p":"1.0943","s":168},{"p":"1.0946","s":625},{"p":"1.0948","s":1122},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":5294},{"p":"1.0956","s":11000},{"p":"1.0959","s":113},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0967","s":168},{"p":"1.0968","s":1863},{"p":"1.0969","s":168},{"p":"1.097","s":8496}],"bids":[{"p":"1.0931","s":338},{"p":"1.093","s":66},{"p":"1.0929","s":340},{"p":"1.0927","s":168},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":627},{"p":"1.0911","s":482},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0907","s":732},{"p":"1.0906","s":2325},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":288},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0892","s":168}],"contract":"TOMO_USDT","id":1158359421,"t":1693526421787}}
2023-09-01T00:00:21.8077656Z {"time":1693526421,"time_ms":1693526421801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":2},{"p":"1.3691","s":944},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3669","s":259},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988262991,"t":1693526421752}}
2023-09-01T00:00:21.8080608Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2914},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":15395},{"p":"0.007468","s":8291},{"p":"0.007469","s":4268},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007374","s":4043},{"p":"0.007372","s":8086},{"p":"0.007371","s":6065},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815257,"t":1693526421749}}
2023-09-01T00:00:21.8080898Z {"time":1693526421,"time_ms":1693526421800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":1080},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0129","s":3},{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.0101","s":42394},{"p":"1.01","s":118427},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":45275},{"p":"1.0085","s":150203},{"p":"1.0084","s":67344},{"p":"1.0081","s":50601},{"p":"1.008","s":62619},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":15796},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620464,"t":1693526421773}}
2023-09-01T00:00:21.8086317Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05791","s":469},{"p":"0.05792","s":2119},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.05798","s":296},{"p":"0.05799","s":3902},{"p":"0.058","s":5364},{"p":"0.05802","s":1075},{"p":"0.05803","s":5364},{"p":"0.05804","s":817},{"p":"0.05805","s":315},{"p":"0.05814","s":9060},{"p":"0.05815","s":786},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05777","s":172},{"p":"0.05776","s":209},{"p":"0.05775","s":3469},{"p":"0.05774","s":2467},{"p":"0.05773","s":296},{"p":"0.05772","s":296},{"p":"0.05771","s":396},{"p":"0.05766","s":172},{"p":"0.05763","s":5364},{"p":"0.0576","s":5364},{"p":"0.05753","s":785},{"p":"0.05752","s":9060},{"p":"0.05747","s":9060},{"p":"0.05738","s":9060},{"p":"0.05727","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903},{"p":"0.05702","s":5364}],"contract":"OXT_USDT","id":77032756,"t":1693526421792}}
2023-09-01T00:00:21.8086480Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421792,"u":682431843,"s":"FLOKI_USDT","b":"0.00001741","B":1001,"a":"0.00001742","A":2185}}
2023-09-01T00:00:21.8086485Z {"time":1693526421,"time_ms":1693526421797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1485},{"p":"24.75","s":2590},{"p":"24.76","s":30336},{"p":"24.77","s":1949},{"p":"24.78","s":10274},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":1567},{"p":"24.67","s":3817},{"p":"24.66","s":10931},{"p":"24.65","s":15938},{"p":"24.64","s":38376},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":34968},{"p":"24.52","s":2748},{"p":"24.51","s":21906},{"p":"24.5","s":26378},{"p":"24.49","s":8087},{"p":"24.48","s":30039}],"contract":"ZEC_USDT","id":4046375033,"t":1693526421749}}
2023-09-01T00:00:21.8086489Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":2},{"p":"0.00002362","s":4059},{"p":"0.00002363","s":8980},{"p":"0.00002364","s":24843},{"p":"0.00002365","s":1239},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":750},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":4239},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002358","s":15},{"p":"0.00002357","s":500},{"p":"0.00002356","s":3273},{"p":"0.00002355","s":130},{"p":"0.00002354","s":130},{"p":"0.00002353","s":5824},{"p":"0.00002352","s":7019},{"p":"0.00002351","s":13275},{"p":"0.0000235","s":20911},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002343","s":1907},{"p":"0.00002342","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038784,"t":1693526421610}}
2023-09-01T00:00:21.8086495Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421789,"u":87345573,"s":"VELO_USDT","b":"0.002843","B":712,"a":"0.002857","A":712}}
2023-09-01T00:00:21.8086501Z {"time":1693526421,"time_ms":1693526421799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":429},{"p":"0.04649","s":737},{"p":"0.04651","s":414},{"p":"0.04652","s":2536},{"p":"0.04653","s":10232},{"p":"0.04654","s":799},{"p":"0.04656","s":2352},{"p":"0.04657","s":7649},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":498},{"p":"0.04638","s":456},{"p":"0.04635","s":429},{"p":"0.04634","s":6539},{"p":"0.04633","s":6081},{"p":"0.04631","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852045,"t":1693526421772}}
2023-09-01T00:00:21.8086958Z {"time":1693526421,"time_ms":1693526421802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11479","s":648},{"p":"0.1148","s":300},{"p":"0.11481","s":300},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":918},{"p":"0.11487","s":414},{"p":"0.11489","s":110},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":3864},{"p":"0.11495","s":2099},{"p":"0.11497","s":153},{"p":"0.115","s":124},{"p":"0.11501","s":434},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":869}],"bids":[{"p":"0.11467","s":969},{"p":"0.11466","s":726},{"p":"0.11465","s":300},{"p":"0.11463","s":1915},{"p":"0.11462","s":1551},{"p":"0.11461","s":2938},{"p":"0.1146","s":4077},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":1960},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11429","s":909}],"contract":"XLM_USDT","id":3333229931,"t":1693526421762}}
2023-09-01T00:00:21.8091159Z {"time":1693526421,"time_ms":1693526421801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":44},{"p":"4.277","s":7611},{"p":"4.278","s":2784},{"p":"4.279","s":10932},{"p":"4.283","s":13342},{"p":"4.286","s":1166},{"p":"4.287","s":6089},{"p":"4.292","s":151},{"p":"4.293","s":5891},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.299","s":2810},{"p":"4.302","s":857},{"p":"4.304","s":2323},{"p":"4.305","s":1231},{"p":"4.306","s":1298},{"p":"4.308","s":4642},{"p":"4.31","s":2591},{"p":"4.311","s":2623}],"bids":[{"p":"4.265","s":6060},{"p":"4.264","s":21217},{"p":"4.263","s":20652},{"p":"4.262","s":8498},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.251","s":328},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.248","s":3516},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.235","s":3580},{"p":"4.233","s":2647},{"p":"4.231","s":7295}],"contract":"ANT_USDT","id":1286752521,"t":1693526421763}}
2023-09-01T00:00:21.8096738Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421792,"u":13185519452,"s":"SOL_USDT","b":"19.7137","B":127,"a":"19.7173","A":24}}
2023-09-01T00:00:21.8096937Z {"time":1693526421,"time_ms":1693526421799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.972","s":66},{"p":"9.973","s":147},{"p":"9.9731","s":52},{"p":"9.9736","s":39},{"p":"9.9737","s":2},{"p":"9.9742","s":4},{"p":"9.9745","s":78},{"p":"9.9748","s":29},{"p":"9.975","s":2},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9768","s":328},{"p":"9.977","s":119},{"p":"9.9771","s":52},{"p":"9.978","s":51},{"p":"9.9788","s":52},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121},{"p":"9.9807","s":2}],"bids":[{"p":"9.9671","s":52},{"p":"9.9667","s":14},{"p":"9.9663","s":52},{"p":"9.9657","s":82},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9636","s":66},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9593","s":79},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52}],"contract":"AVAX_USDT","id":8335096653,"t":1693526421785}}
2023-09-01T00:00:21.8097193Z {"time":1693526421,"time_ms":1693526421803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":429},{"p":"4.658","s":5218},{"p":"4.659","s":5674},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":2242},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.666","s":557},{"p":"4.668","s":1428},{"p":"4.67","s":10308},{"p":"4.671","s":49239},{"p":"4.672","s":9563},{"p":"4.673","s":967},{"p":"4.675","s":5133}],"bids":[{"p":"4.65","s":114},{"p":"4.649","s":1034},{"p":"4.647","s":736},{"p":"4.646","s":729},{"p":"4.645","s":16084},{"p":"4.644","s":430},{"p":"4.643","s":1681},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":12876},{"p":"4.638","s":3131},{"p":"4.637","s":558},{"p":"4.636","s":4564},{"p":"4.633","s":2638},{"p":"4.631","s":66501},{"p":"4.628","s":6611},{"p":"4.627","s":2124},{"p":"4.626","s":45733},{"p":"4.624","s":11232},{"p":"4.623","s":4403}],"contract":"AXS_USDT","id":4195505955,"t":1693526421724}}
2023-09-01T00:00:21.8097396Z {"time":1693526421,"time_ms":1693526421802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":1121},{"p":"0.5109","s":588},{"p":"0.511","s":1844},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5116","s":3155},{"p":"0.5117","s":5776},{"p":"0.512","s":3064},{"p":"0.5121","s":9659},{"p":"0.5122","s":3242},{"p":"0.5125","s":2102},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5093","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5086","s":1401},{"p":"0.5085","s":2047},{"p":"0.5084","s":4914},{"p":"0.5083","s":2144},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5071","s":5861},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042155,"t":1693526421786}}
2023-09-01T00:00:21.8100625Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421795,"u":49607898723,"s":"BTC_USDT","b":"25931","B":20011,"a":"25931.1","A":50}}
2023-09-01T00:00:21.8102927Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421793,"u":1177160391,"s":"BLUR_USDT","b":"0.2057","B":3844,"a":"0.2059","A":6780}}
2023-09-01T00:00:21.8103358Z {"time":1693526421,"time_ms":1693526421803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.831","s":2258},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.877","s":545},{"p":"7.878","s":303}],"bids":[{"p":"7.811","s":361},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.785","s":52479},{"p":"7.777","s":2610},{"p":"7.772","s":385},{"p":"7.77","s":3504},{"p":"7.764","s":142},{"p":"7.762","s":946},{"p":"7.76","s":319},{"p":"7.758","s":230},{"p":"7.756","s":158},{"p":"7.753","s":806},{"p":"7.751","s":879},{"p":"7.749","s":176},{"p":"7.747","s":2365},{"p":"7.746","s":159}],"contract":"ENS_USDT","id":2532548854,"t":1693526421752}}
2023-09-01T00:00:21.8103512Z {"time":1693526421,"time_ms":1693526421803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421787,"u":8124842596,"s":"DOT_USDT","b":"4.2661","B":2,"a":"4.2671","A":229}}
2023-09-01T00:00:21.8106220Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":87},{"p":"0.0397","s":5267},{"p":"0.03972","s":7243},{"p":"0.03974","s":301},{"p":"0.03975","s":252},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":69},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03938","s":64},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025580,"t":1693526421772}}
2023-09-01T00:00:21.8106241Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421785,"u":846941771,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:21.8107244Z {"time":1693526421,"time_ms":1693526421806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":450},{"p":"0.4022","s":2224},{"p":"0.4023","s":5772},{"p":"0.4024","s":450},{"p":"0.4025","s":1445},{"p":"0.4026","s":12629},{"p":"0.4027","s":2208},{"p":"0.4028","s":9435},{"p":"0.4029","s":1746},{"p":"0.403","s":10477},{"p":"0.4032","s":450},{"p":"0.4033","s":31046},{"p":"0.4034","s":79929},{"p":"0.4035","s":4047},{"p":"0.4038","s":450},{"p":"0.4039","s":30475},{"p":"0.404","s":450},{"p":"0.4041","s":15634},{"p":"0.4042","s":450},{"p":"0.4043","s":4974}],"bids":[{"p":"0.402","s":10},{"p":"0.4019","s":1338},{"p":"0.4018","s":1038},{"p":"0.4017","s":888},{"p":"0.4016","s":750},{"p":"0.4015","s":2659},{"p":"0.4014","s":1306},{"p":"0.4013","s":3885},{"p":"0.4012","s":3235},{"p":"0.4011","s":9435},{"p":"0.401","s":1049},{"p":"0.4009","s":450},{"p":"0.4008","s":450},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":417},{"p":"0.4001","s":7624}],"contract":"LUNA_USDT","id":6575477171,"t":1693526421775}}
2023-09-01T00:00:21.8113231Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421795,"u":4046375037,"s":"ZEC_USDT","b":"24.68","B":2588,"a":"24.73","A":1435}}
2023-09-01T00:00:21.8113331Z {"time":1693526421,"time_ms":1693526421805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5612","s":150},{"p":"0.5613","s":713},{"p":"0.5614","s":4975},{"p":"0.5615","s":355},{"p":"0.5616","s":931},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.562","s":3722},{"p":"0.5621","s":4120},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5603","s":1068},{"p":"0.5601","s":5532},{"p":"0.56","s":177},{"p":"0.5596","s":4600},{"p":"0.5594","s":5569},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120},{"p":"0.5519","s":1}],"contract":"IMX_USDT","id":1847645616,"t":1693526421769}}
2023-09-01T00:00:21.8118539Z {"time":1693526421,"time_ms":1693526421800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":546},{"p":"0.4087","s":7379},{"p":"0.4088","s":21568},{"p":"0.409","s":1729},{"p":"0.4094","s":28156},{"p":"0.4096","s":20698},{"p":"0.4099","s":42348},{"p":"0.4105","s":2251},{"p":"0.4107","s":22111},{"p":"0.4108","s":1251},{"p":"0.411","s":2448},{"p":"0.4115","s":1704},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028}],"bids":[{"p":"0.4076","s":35},{"p":"0.4075","s":1327},{"p":"0.4072","s":100},{"p":"0.4071","s":10397},{"p":"0.4069","s":4370},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":21773},{"p":"0.4055","s":16712},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4039","s":20785},{"p":"0.4033","s":979}],"contract":"ARKM_USDT","id":115504111,"t":1693526421700}}
2023-09-01T00:00:21.8120731Z {"time":1693526421,"time_ms":1693526421805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.854","s":1978},{"p":"18.857","s":79},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.802","s":182},{"p":"18.798","s":105},{"p":"18.793","s":50},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.777","s":1346},{"p":"18.773","s":1978},{"p":"18.759","s":2858},{"p":"18.744","s":2226},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110}],"contract":"KSM_USDT","id":3303259217,"t":1693526421697}}
2023-09-01T00:00:21.8121023Z {"time":1693526421,"time_ms":1693526421805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3651","s":45},{"p":"4.3653","s":67},{"p":"4.3659","s":91},{"p":"4.366","s":45},{"p":"4.3661","s":145},{"p":"4.3662","s":233},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":142},{"p":"4.3685","s":220},{"p":"4.3688","s":67},{"p":"4.3693","s":67},{"p":"4.3699","s":284},{"p":"4.3701","s":780},{"p":"4.3702","s":67},{"p":"4.3706","s":1290},{"p":"4.3708","s":67},{"p":"4.3713","s":67}],"bids":[{"p":"4.3633","s":67},{"p":"4.3631","s":211},{"p":"4.3628","s":50},{"p":"4.3627","s":50},{"p":"4.3625","s":117},{"p":"4.3621","s":50},{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":186},{"p":"4.3608","s":50},{"p":"4.3604","s":50},{"p":"4.3603","s":117},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3589","s":142},{"p":"4.3586","s":220},{"p":"4.3584","s":67},{"p":"4.3578","s":67},{"p":"4.3576","s":117},{"p":"4.3575","s":45}],"contract":"UNI_USDT","id":5669963983,"t":1693526421792}}
2023-09-01T00:00:21.8122712Z {"time":1693526421,"time_ms":1693526421808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1812},{"p":"0.03976","s":691},{"p":"0.03977","s":1548},{"p":"0.03978","s":1430},{"p":"0.03979","s":5275},{"p":"0.0398","s":562},{"p":"0.03981","s":1463},{"p":"0.03982","s":562},{"p":"0.03984","s":6021},{"p":"0.03985","s":6320},{"p":"0.03986","s":2620},{"p":"0.03988","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":1124},{"p":"0.0397","s":2211},{"p":"0.03969","s":691},{"p":"0.03968","s":691},{"p":"0.03967","s":4391},{"p":"0.03966","s":1277},{"p":"0.03965","s":562},{"p":"0.03964","s":562},{"p":"0.03963","s":4618},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":562},{"p":"0.03959","s":5706},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":1362},{"p":"0.03954","s":6468},{"p":"0.03952","s":23429},{"p":"0.03951","s":10583}],"contract":"ARPA_USDT","id":2119407551,"t":1693526421794}}
2023-09-01T00:00:21.8123538Z {"time":1693526421,"time_ms":1693526421798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003486","s":1372},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":52204},{"p":"0.003496","s":13187},{"p":"0.003506","s":29712},{"p":"0.003521","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936},{"p":"0.003547","s":2220}],"bids":[{"p":"0.003469","s":51},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":1503},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003451","s":3459},{"p":"0.003449","s":52204},{"p":"0.003448","s":14295},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141}],"contract":"XVG_USDT","id":488707749,"t":1693526421704}}
2023-09-01T00:00:21.8127124Z {"time":1693526421,"time_ms":1693526421799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":188802},{"p":"0.0935","s":722150},{"p":"0.0936","s":2094112},{"p":"0.0937","s":1372716},{"p":"0.0938","s":2243417},{"p":"0.0939","s":1473071},{"p":"0.094","s":7213},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":933708},{"p":"0.0945","s":178282},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":453548},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":331277},{"p":"0.0931","s":474027},{"p":"0.093","s":2010178},{"p":"0.0929","s":1650367},{"p":"0.0928","s":1523757},{"p":"0.0927","s":2642436},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":911411},{"p":"0.0922","s":109037},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":932441},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432667,"t":1693526421774}}
2023-09-01T00:00:21.8127303Z {"time":1693526421,"time_ms":1693526421802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5525","s":16},{"p":"5525.1","s":7533},{"p":"5528.6","s":620},{"p":"5529","s":117},{"p":"5529.1","s":117},{"p":"5529.4","s":117},{"p":"5529.5","s":117},{"p":"5530.3","s":7340},{"p":"5530.7","s":117},{"p":"5531.4","s":4903},{"p":"5531.5","s":117},{"p":"5532","s":3351},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5536.4","s":350},{"p":"5536.6","s":1889},{"p":"5537.3","s":2901},{"p":"5547.7","s":3648}],"bids":[{"p":"5513","s":110},{"p":"5512.3","s":2},{"p":"5512.2","s":3122},{"p":"5511.9","s":7914},{"p":"5511.1","s":6271},{"p":"5510.2","s":3662},{"p":"5509.3","s":5670},{"p":"5509","s":627},{"p":"5508.3","s":117},{"p":"5507.3","s":117},{"p":"5507.2","s":116},{"p":"5507","s":117},{"p":"5506.6","s":3270},{"p":"5503.4","s":1425},{"p":"5502.6","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5493.8","s":610}],"contract":"YFI_USDT","id":4931474776,"t":1693526421712}}
2023-09-01T00:00:21.8129718Z {"time":1693526421,"time_ms":1693526421807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008877","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008849","s":27},{"p":"0.008845","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471039,"t":1693526421671}}
2023-09-01T00:00:21.8129824Z {"time":1693526421,"time_ms":1693526421806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421792,"u":5669963983,"s":"UNI_USDT","b":"4.3633","B":67,"a":"4.3651","A":45}}
2023-09-01T00:00:21.8133650Z {"time":1693526421,"time_ms":1693526421805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421795,"u":19433018433,"s":"DOGE_USDT","b":"0.063754","B":1089,"a":"0.063755","A":2956}}
2023-09-01T00:00:21.8135270Z {"time":1693526421,"time_ms":1693526421802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":413},{"p":"476.9","s":412},{"p":"477.2","s":200},{"p":"477.5","s":629},{"p":"477.6","s":2102},{"p":"477.8","s":2211},{"p":"477.9","s":6456},{"p":"478.2","s":4591},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.2","s":3837},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.9","s":7970},{"p":"481","s":1535}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":1},{"p":"476.2","s":276},{"p":"475.9","s":200},{"p":"475.8","s":629},{"p":"475.2","s":178},{"p":"475","s":427},{"p":"474.7","s":3275},{"p":"474.6","s":4152},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473","s":5441},{"p":"472.5","s":6769},{"p":"472","s":8049},{"p":"471.8","s":6274},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430053228,"t":1693526421773}}
2023-09-01T00:00:21.8135364Z {"time":1693526421,"time_ms":1693526421803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5706","s":11},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5723","s":166},{"p":"0.5724","s":50},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5753","s":917},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404}],"bids":[{"p":"0.5685","s":122},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5674","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796445751,"t":1693526421692}}
2023-09-01T00:00:21.8135781Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004117","s":1100},{"p":"0.004118","s":420},{"p":"0.004119","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":155752},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":362005},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662494,"t":1693526421755}}
2023-09-01T00:00:21.8136270Z {"time":1693526421,"time_ms":1693526421805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8741","s":129},{"p":"5.8742","s":75},{"p":"5.8743","s":29},{"p":"5.8744","s":6},{"p":"5.8747","s":78},{"p":"5.8748","s":36},{"p":"5.8751","s":36},{"p":"5.8752","s":80},{"p":"5.8753","s":123},{"p":"5.8754","s":115},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.876","s":36},{"p":"5.8761","s":379},{"p":"5.8766","s":135},{"p":"5.8767","s":78},{"p":"5.8768","s":245},{"p":"5.8769","s":90},{"p":"5.877","s":123},{"p":"5.8772","s":123}],"bids":[{"p":"5.8737","s":78},{"p":"5.8735","s":30},{"p":"5.8734","s":78},{"p":"5.8732","s":141},{"p":"5.8731","s":78},{"p":"5.873","s":96},{"p":"5.8728","s":60},{"p":"5.8727","s":289},{"p":"5.8725","s":96},{"p":"5.8723","s":60},{"p":"5.8722","s":78},{"p":"5.8719","s":54},{"p":"5.8718","s":72},{"p":"5.8717","s":185},{"p":"5.8715","s":178},{"p":"5.8714","s":38},{"p":"5.8712","s":98},{"p":"5.8711","s":123},{"p":"5.871","s":91},{"p":"5.8709","s":78}],"contract":"LINK_USDT","id":10089560025,"t":1693526421795}}
2023-09-01T00:00:21.8136328Z {"time":1693526421,"time_ms":1693526421806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421797,"u":10089560027,"s":"LINK_USDT","b":"5.8738","B":30,"a":"5.8741","A":129}}
2023-09-01T00:00:21.8136481Z {"time":1693526421,"time_ms":1693526421808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":5925},{"p":"0.688","s":18318},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":14496},{"p":"0.682","s":4132},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599710,"t":1693526421776}}
2023-09-01T00:00:21.8136632Z {"time":1693526421,"time_ms":1693526421809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":1721},{"p":"1.16","s":22057},{"p":"1.161","s":47508},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":19254},{"p":"1.155","s":21846},{"p":"1.154","s":21346},{"p":"1.153","s":36813},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":16441},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":1818},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544297,"t":1693526421767}}
2023-09-01T00:00:21.8137055Z {"time":1693526421,"time_ms":1693526421806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421792,"u":77032756,"s":"OXT_USDT","b":"0.05777","B":172,"a":"0.05791","A":469}}
2023-09-01T00:00:21.8137396Z {"time":1693526421,"time_ms":1693526421807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":31899},{"p":"0.00001745","s":18073},{"p":"0.00001746","s":27757},{"p":"0.00001747","s":84965},{"p":"0.00001748","s":27018},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1001},{"p":"0.0000174","s":13114},{"p":"0.00001739","s":20138},{"p":"0.00001738","s":21332},{"p":"0.00001737","s":33202},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":22215},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":17727},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":28776},{"p":"0.00001721","s":16598}],"contract":"FLOKI_USDT","id":682431843,"t":1693526421792}}
2023-09-01T00:00:21.8140421Z {"time":1693526421,"time_ms":1693526421810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":64645},{"p":"0.0378","s":17202},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":9532},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462323,"t":1693526421778}}
2023-09-01T00:00:21.8143488Z {"time":1693526421,"time_ms":1693526421803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":7554},{"p":"0.6328","s":826},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158},{"p":"0.6384","s":158}],"bids":[{"p":"0.6308","s":6},{"p":"0.6307","s":82},{"p":"0.6306","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657800,"t":1693526421670}}
2023-09-01T00:00:21.8143510Z {"time":1693526421,"time_ms":1693526421803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421794,"u":43823279044,"s":"ETH_USDT","b":"1646.15","B":13711,"a":"1646.2","A":3370}}
2023-09-01T00:00:21.8143602Z {"time":1693526421,"time_ms":1693526421808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":200},{"p":"0.02953","s":681},{"p":"0.02956","s":4091},{"p":"0.0296","s":2967},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15165},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02983","s":2710},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374},{"p":"0.02993","s":1749},{"p":"0.02995","s":2890}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02934","s":13830},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02918","s":3391},{"p":"0.02912","s":1695},{"p":"0.02911","s":1718},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069},{"p":"0.02898","s":9037},{"p":"0.02895","s":1}],"contract":"TRU_USDT","id":1328172895,"t":1693526421768}}
2023-09-01T00:00:21.8149736Z {"time":1693526421,"time_ms":1693526421811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":243},{"p":"0.7437","s":1486},{"p":"0.7438","s":243},{"p":"0.7439","s":384},{"p":"0.744","s":19},{"p":"0.7441","s":8240},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2326},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":384},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":935},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344}],"bids":[{"p":"0.7427","s":486},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7423","s":243},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268191,"t":1693526421758}}
2023-09-01T00:00:21.8154637Z {"time":1693526421,"time_ms":1693526421802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1468","s":2},{"p":"1.1469","s":434},{"p":"1.1471","s":90},{"p":"1.1472","s":188},{"p":"1.1473","s":186},{"p":"1.1474","s":186},{"p":"1.1475","s":1096},{"p":"1.1476","s":1874},{"p":"1.1477","s":186},{"p":"1.1478","s":186},{"p":"1.1479","s":186},{"p":"1.148","s":13252},{"p":"1.1481","s":2947},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1485","s":2},{"p":"1.1486","s":475},{"p":"1.1488","s":6071},{"p":"1.1489","s":30483},{"p":"1.1491","s":2153}],"bids":[{"p":"1.1467","s":157},{"p":"1.1466","s":246},{"p":"1.1464","s":276},{"p":"1.1463","s":269},{"p":"1.1462","s":363},{"p":"1.1461","s":289},{"p":"1.146","s":195},{"p":"1.1459","s":384},{"p":"1.1458","s":196},{"p":"1.1457","s":638},{"p":"1.1456","s":727},{"p":"1.1455","s":539},{"p":"1.1454","s":1378},{"p":"1.1453","s":286},{"p":"1.1452","s":296},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":286},{"p":"1.1448","s":32},{"p":"1.1447","s":310}],"contract":"API3_USDT","id":762568302,"t":1693526421783}}
2023-09-01T00:00:21.8154721Z {"time":1693526421,"time_ms":1693526421806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.55","s":1135},{"p":"207.6","s":6705},{"p":"207.65","s":6682},{"p":"207.7","s":7434},{"p":"207.75","s":13041},{"p":"207.8","s":25346},{"p":"207.85","s":35995},{"p":"207.9","s":3245},{"p":"207.95","s":7100},{"p":"208","s":10234},{"p":"208.05","s":85139},{"p":"208.1","s":52382},{"p":"208.15","s":4070},{"p":"208.2","s":36380},{"p":"208.25","s":450},{"p":"208.3","s":746},{"p":"208.35","s":14034},{"p":"208.4","s":9609},{"p":"208.45","s":97211},{"p":"208.5","s":1419}],"bids":[{"p":"207.5","s":4350},{"p":"207.45","s":4507},{"p":"207.4","s":4295},{"p":"207.35","s":19762},{"p":"207.3","s":17846},{"p":"207.25","s":11361},{"p":"207.2","s":10819},{"p":"207.15","s":12311},{"p":"207.1","s":4699},{"p":"207.05","s":64650},{"p":"207","s":6144},{"p":"206.95","s":3757},{"p":"206.9","s":9707},{"p":"206.85","s":7769},{"p":"206.8","s":7115},{"p":"206.75","s":5673},{"p":"206.7","s":19115},{"p":"206.65","s":49844},{"p":"206.6","s":85244},{"p":"206.55","s":95907}],"contract":"BCH_USDT","id":6231618994,"t":1693526421792}}
2023-09-01T00:00:21.8156469Z {"time":1693526421,"time_ms":1693526421802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679457,"t":1693526421558}}
2023-09-01T00:00:21.8156573Z {"time":1693526421,"time_ms":1693526421803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421793,"u":1129754973,"s":"INJ_USDT","b":"6.983","B":524,"a":"6.985","A":356}}
2023-09-01T00:00:21.8159533Z {"time":1693526421,"time_ms":1693526421807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":656},{"p":"0.194","s":14729},{"p":"0.1941","s":5390},{"p":"0.1943","s":2662},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1},{"p":"0.2076","s":1087}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17865},{"p":"0.1924","s":100},{"p":"0.1918","s":2323},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.1907","s":15040},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267249808,"t":1693526421737}}
2023-09-01T00:00:21.8159681Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421795,"u":974830027,"s":"RSR_USDT","b":"0.001734","B":7878,"a":"0.001739","A":155}}
2023-09-01T00:00:21.8162767Z {"time":1693526421,"time_ms":1693526421805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":105529},{"p":"0.0623","s":24352},{"p":"0.0624","s":31998},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531701,"t":1693526421613}}
2023-09-01T00:00:21.8163309Z {"time":1693526421,"time_ms":1693526421805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":22159},{"p":"0.1678","s":8262},{"p":"0.1679","s":32228},{"p":"0.168","s":20375},{"p":"0.1682","s":16147},{"p":"0.1683","s":11946},{"p":"0.1689","s":2687},{"p":"0.1692","s":14933},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1671","s":17323},{"p":"0.167","s":9474},{"p":"0.1669","s":6579},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1},{"p":"0.1558","s":1}],"contract":"WOO_USDT","id":599765259,"t":1693526421741}}
2023-09-01T00:00:21.8163503Z {"time":1693526421,"time_ms":1693526421801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":4009},{"p":"0.01617","s":17606},{"p":"0.01618","s":23920},{"p":"0.01619","s":19013},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":1146},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01613","s":240},{"p":"0.01612","s":9018},{"p":"0.01611","s":28112},{"p":"0.0161","s":27563},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":44197},{"p":"0.01605","s":6069},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639815,"t":1693526421752}}
2023-09-01T00:00:21.8163759Z {"time":1693526421,"time_ms":1693526421807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5531","s":1504}],"bids":[{"p":"0.5246","s":1742},{"p":"0.524","s":5936},{"p":"0.5239","s":5202},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1},{"p":"0.483","s":1}],"contract":"PHB_USDT","id":84620696,"t":1693526421769}}
2023-09-01T00:00:21.8163952Z {"time":1693526421,"time_ms":1693526421811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":405},{"p":"0.0767","s":52},{"p":"0.07671","s":150},{"p":"0.07672","s":69},{"p":"0.07673","s":174},{"p":"0.07674","s":886},{"p":"0.07675","s":52},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":234},{"p":"0.07686","s":350},{"p":"0.07687","s":455},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":134},{"p":"0.07667","s":239},{"p":"0.07666","s":56},{"p":"0.07665","s":56},{"p":"0.07664","s":26},{"p":"0.07663","s":733},{"p":"0.07662","s":128},{"p":"0.07661","s":720},{"p":"0.0766","s":118},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":1965},{"p":"0.07651","s":104},{"p":"0.0765","s":632},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665202772,"t":1693526421787}}
2023-09-01T00:00:21.8165274Z {"time":1693526421,"time_ms":1693526421810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":748},{"p":"26.136","s":176},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.161","s":1799},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958}],"bids":[{"p":"26.047","s":913},{"p":"26.046","s":97},{"p":"26.045","s":1816},{"p":"26.04","s":1999},{"p":"26.039","s":1447},{"p":"26.027","s":695},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312614,"t":1693526421745}}
2023-09-01T00:00:21.8171122Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":25},{"p":"0.3225","s":120},{"p":"0.3226","s":4065},{"p":"0.3227","s":13897},{"p":"0.3228","s":1620},{"p":"0.3229","s":1497},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3221","s":21},{"p":"0.322","s":1048},{"p":"0.3219","s":1362},{"p":"0.3218","s":1724},{"p":"0.3217","s":4372},{"p":"0.3216","s":9407},{"p":"0.3215","s":13633},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058254,"t":1693526421648}}
2023-09-01T00:00:21.8171440Z {"time":1693526421,"time_ms":1693526421806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421794,"u":1158490617,"s":"ENJ_USDT","b":"0.2334","B":343,"a":"0.234","A":1707}}
2023-09-01T00:00:21.8171667Z {"time":1693526421,"time_ms":1693526421805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":270},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4759","s":1480},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":2731},{"p":"0.4769","s":1290},{"p":"0.4772","s":997},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":3714},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.472","s":4212},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984657,"t":1693526421680}}
2023-09-01T00:00:21.8172000Z {"time":1693526421,"time_ms":1693526421807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.306","s":107490},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514},{"p":"1.347","s":3025}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":13893},{"p":"1.297","s":33776},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616636,"t":1693526421719}}
2023-09-01T00:00:21.8172578Z {"time":1693526421,"time_ms":1693526421809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1707},{"p":"0.2341","s":1464},{"p":"0.2342","s":23583},{"p":"0.2343","s":4149},{"p":"0.2344","s":15508},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":8538},{"p":"0.2348","s":150},{"p":"0.2349","s":4257},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":11042},{"p":"0.2354","s":1644},{"p":"0.2355","s":14628},{"p":"0.2356","s":6451},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2334","s":343},{"p":"0.2333","s":22357},{"p":"0.2332","s":11165},{"p":"0.2331","s":13395},{"p":"0.233","s":13316},{"p":"0.2327","s":11125},{"p":"0.2326","s":4311},{"p":"0.2325","s":603},{"p":"0.2324","s":150},{"p":"0.2323","s":2781},{"p":"0.2322","s":13815},{"p":"0.232","s":16631},{"p":"0.2319","s":6788},{"p":"0.2318","s":11622},{"p":"0.2317","s":9631},{"p":"0.2316","s":9636},{"p":"0.2315","s":6290},{"p":"0.2314","s":12126},{"p":"0.2313","s":7860},{"p":"0.2311","s":10695}],"contract":"ENJ_USDT","id":1158490617,"t":1693526421794}}
2023-09-01T00:00:21.8172748Z {"time":1693526421,"time_ms":1693526421811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":240},{"p":"0.1653","s":240},{"p":"0.1654","s":2500},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1657","s":11736},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1661","s":26388},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22227},{"p":"0.1716","s":706}],"bids":[{"p":"0.1647","s":240},{"p":"0.1646","s":39823},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913550,"t":1693526421708}}
2023-09-01T00:00:21.8175313Z {"time":1693526421,"time_ms":1693526421808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1511},{"p":"0.5","s":4199},{"p":"0.5001","s":6111},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":39965},{"p":"0.5005","s":5418},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":12494},{"p":"0.501","s":4977},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":104696},{"p":"0.5014","s":42790},{"p":"0.5015","s":130026},{"p":"0.5016","s":2204},{"p":"0.5018","s":787},{"p":"0.5019","s":2890}],"bids":[{"p":"0.4998","s":2994},{"p":"0.4996","s":3910},{"p":"0.4995","s":5315},{"p":"0.4994","s":8363},{"p":"0.4993","s":11539},{"p":"0.4992","s":52988},{"p":"0.4991","s":9526},{"p":"0.499","s":5530},{"p":"0.4989","s":8917},{"p":"0.4988","s":10440},{"p":"0.4987","s":66155},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854760,"t":1693526421798}}
2023-09-01T00:00:21.8176397Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421792,"u":443115137,"s":"CYBER_USDT","b":"8.515","B":9,"a":"8.516","A":1386}}
2023-09-01T00:00:21.8176478Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421790,"u":8335096664,"s":"AVAX_USDT","b":"9.9671","B":52,"a":"9.9716","A":52}}
2023-09-01T00:00:21.8176602Z {"time":1693526421,"time_ms":1693526421809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":21381},{"p":"1.503","s":102644},{"p":"1.504","s":286600},{"p":"1.505","s":667632},{"p":"1.506","s":7274},{"p":"1.507","s":233102},{"p":"1.508","s":183902},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":4383},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":111400},{"p":"1.517","s":1121},{"p":"1.518","s":23930},{"p":"1.52","s":329193},{"p":"1.521","s":9767},{"p":"1.522","s":4019}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13174},{"p":"1.499","s":55669},{"p":"1.498","s":209535},{"p":"1.497","s":154878},{"p":"1.496","s":479009},{"p":"1.495","s":421901},{"p":"1.494","s":6665},{"p":"1.493","s":3309},{"p":"1.492","s":202434},{"p":"1.491","s":15083},{"p":"1.49","s":646249},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":114383},{"p":"1.483","s":21700},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906682,"t":1693526421778}}
2023-09-01T00:00:21.8195137Z {"time":1693526421,"time_ms":1693526421814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421800,"u":2154653671,"s":"USTC_USDT","b":"0.012017","B":160,"a":"0.012023","A":300}}
2023-09-01T00:00:21.8197255Z {"time":1693526421,"time_ms":1693526421804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4269","s":254},{"p":"1.4271","s":129},{"p":"1.4272","s":1867},{"p":"1.4273","s":759},{"p":"1.4274","s":1148},{"p":"1.4275","s":654},{"p":"1.4276","s":322},{"p":"1.4277","s":445},{"p":"1.4278","s":1706},{"p":"1.4279","s":487},{"p":"1.428","s":445},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":1097},{"p":"1.4285","s":318},{"p":"1.4286","s":212},{"p":"1.4287","s":460},{"p":"1.4288","s":1987},{"p":"1.4289","s":320},{"p":"1.429","s":4069}],"bids":[{"p":"1.4268","s":196},{"p":"1.4266","s":254},{"p":"1.4265","s":69},{"p":"1.4264","s":131},{"p":"1.4262","s":174},{"p":"1.4261","s":5},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":100},{"p":"1.4256","s":505},{"p":"1.4255","s":280},{"p":"1.4254","s":581},{"p":"1.4253","s":534},{"p":"1.4252","s":212},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":2434},{"p":"1.4248","s":196},{"p":"1.4246","s":633},{"p":"1.4245","s":356}],"contract":"APE_USDT","id":5791565140,"t":1693526421736}}
2023-09-01T00:00:21.8197387Z {"time":1693526421,"time_ms":1693526421814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421798,"u":5791565141,"s":"APE_USDT","b":"1.4268","B":69,"a":"1.4269","A":254}}
2023-09-01T00:00:21.8203120Z {"time":1693526421,"time_ms":1693526421815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421794,"u":2119407551,"s":"ARPA_USDT","b":"0.03971","B":1124,"a":"0.03973","A":1124}}
2023-09-01T00:00:21.8203650Z {"time":1693526421,"time_ms":1693526421813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421801,"u":1492925911,"s":"LPT_USDT","b":"6.917","B":412,"a":"6.918","A":1084}}
2023-09-01T00:00:21.8206106Z {"time":1693526421,"time_ms":1693526421813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421805,"u":618630191,"s":"SEI_USDT","b":"0.1321","B":907,"a":"0.13213","A":374}}
2023-09-01T00:00:21.8206137Z {"time":1693526421,"time_ms":1693526421816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421808,"u":19433018444,"s":"DOGE_USDT","b":"0.063754","B":4147,"a":"0.063755","A":1940}}
2023-09-01T00:00:21.8210284Z {"time":1693526421,"time_ms":1693526421810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.227","s":20},{"p":"43.228","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.787","s":2},{"p":"42.786","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984806,"t":1693526421747}}
2023-09-01T00:00:21.8212539Z {"time":1693526421,"time_ms":1693526421813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421798,"u":5635053807,"s":"CFX_USDT","b":"0.12451","B":29,"a":"0.12454","A":247}}
2023-09-01T00:00:21.8216766Z {"time":1693526421,"time_ms":1693526421813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421803,"u":3163686889,"s":"DASH_USDT","b":"25.99","B":1538,"a":"26.04","A":10849}}
2023-09-01T00:00:21.8217160Z {"time":1693526421,"time_ms":1693526421813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421803,"u":5633876004,"s":"LUNC_USDT","b":"0.00006171","B":80,"a":"0.00006181","A":424}}
2023-09-01T00:00:21.8222851Z {"time":1693526421,"time_ms":1693526421813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421798,"u":847021729,"s":"WLD_USDT","b":"1.1384","B":806,"a":"1.1388","A":114}}
2023-09-01T00:00:21.8222917Z {"time":1693526421,"time_ms":1693526421813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421805,"u":2198122330,"s":"KAVA_USDT","b":"0.655","B":2,"a":"0.6561","A":670}}
2023-09-01T00:00:21.8223642Z {"time":1693526421,"time_ms":1693526421806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5644","s":371},{"p":"1.5647","s":255},{"p":"1.5648","s":2232},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1131},{"p":"1.5654","s":234},{"p":"1.5655","s":1669},{"p":"1.5659","s":1587},{"p":"1.566","s":2331},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.5671","s":1045},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558},{"p":"1.5678","s":2080},{"p":"1.5682","s":513},{"p":"1.5684","s":8077}],"bids":[{"p":"1.5624","s":6},{"p":"1.5623","s":239},{"p":"1.5622","s":44},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":406},{"p":"1.5617","s":1820},{"p":"1.5613","s":209},{"p":"1.5611","s":288},{"p":"1.561","s":559},{"p":"1.5609","s":39},{"p":"1.5607","s":103},{"p":"1.5605","s":412},{"p":"1.5603","s":2331},{"p":"1.56","s":2469},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144}],"contract":"LDO_USDT","id":2216580482,"t":1693526421784}}
2023-09-01T00:00:21.8223666Z {"time":1693526421,"time_ms":1693526421813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421803,"u":10932758330,"s":"SHIB_USDT","b":"0.000007986","B":47808,"a":"0.000007987","A":20402}}
2023-09-01T00:00:21.8223670Z {"time":1693526421,"time_ms":1693526421813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421805,"u":1129754977,"s":"INJ_USDT","b":"6.983","B":524,"a":"6.985","A":355}}
2023-09-01T00:00:21.8223719Z {"time":1693526421,"time_ms":1693526421814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421806,"u":443115151,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.516","A":1386}}
2023-09-01T00:00:21.8223779Z {"time":1693526421,"time_ms":1693526421815,"channel":"futures.trades","event":"update","result":[{"id":1754353,"size":-9,"create_time":1693526421,"create_time_ms":1693526421804,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:21.8223869Z {"time":1693526421,"time_ms":1693526421816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421806,"u":7852194801,"s":"LTC_USDT","b":"63.85","B":1147,"a":"63.86","A":2035}}
2023-09-01T00:00:21.8228701Z {"time":1693526421,"time_ms":1693526421806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":22440},{"p":"0.077","s":146058},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":187421},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528637,"t":1693526421557}}
2023-09-01T00:00:21.8228885Z {"time":1693526421,"time_ms":1693526421809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":48},{"p":"34.99","s":6224},{"p":"35","s":15689},{"p":"35.01","s":7348},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":18462},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907}],"bids":[{"p":"34.91","s":830},{"p":"34.9","s":6302},{"p":"34.88","s":14582},{"p":"34.87","s":9766},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.7","s":35234},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680113,"t":1693526421708}}
2023-09-01T00:00:21.8229080Z {"time":1693526421,"time_ms":1693526421809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2355},{"p":"0.2296","s":18886},{"p":"0.2297","s":1855},{"p":"0.2298","s":13897},{"p":"0.23","s":6114},{"p":"0.2303","s":864},{"p":"0.2304","s":9858},{"p":"0.2305","s":13723},{"p":"0.2306","s":1841},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":3395},{"p":"0.2313","s":1841},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.2323","s":5360},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":1008},{"p":"0.229","s":5970},{"p":"0.2289","s":35745},{"p":"0.2288","s":28000},{"p":"0.2287","s":1000},{"p":"0.2286","s":19757},{"p":"0.2284","s":40933},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539468,"t":1693526421771}}
2023-09-01T00:00:21.8229121Z {"time":1693526421,"time_ms":1693526421814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421799,"u":4046375039,"s":"ZEC_USDT","b":"24.68","B":3137,"a":"24.73","A":1435}}
2023-09-01T00:00:21.8230587Z {"time":1693526421,"time_ms":1693526421814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421801,"u":6345535700,"s":"PEPE_USDT","b":"0.00000080287","B":7,"a":"0.0000008033","A":3}}
2023-09-01T00:00:21.8239321Z {"time":1693526421,"time_ms":1693526421813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421806,"u":43823279061,"s":"ETH_USDT","b":"1646.15","B":13652,"a":"1646.2","A":3401}}
2023-09-01T00:00:21.8243113Z {"time":1693526421,"time_ms":1693526421814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421804,"u":49607899012,"s":"BTC_USDT","b":"25931","B":8436,"a":"25931.2","A":579}}
2023-09-01T00:00:21.8243149Z {"time":1693526421,"time_ms":1693526421813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421798,"u":8660576751,"s":"BNB_USDT","b":"216.38","B":1021,"a":"216.418","A":626}}
2023-09-01T00:00:21.8243159Z {"time":1693526421,"time_ms":1693526421814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421801,"u":267249813,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":70}}
2023-09-01T00:00:21.8255284Z {"time":1693526421,"time_ms":1693526421821,"channel":"futures.trades","event":"update","result":[{"id":507732,"size":272,"create_time":1693526421,"create_time_ms":1693526421813,"price":"0.3124","contract":"JOE_USDT"}]}
2023-09-01T00:00:21.8263422Z {"time":1693526421,"time_ms":1693526421814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421799,"u":13185519459,"s":"SOL_USDT","b":"19.7137","B":147,"a":"19.719","A":59}}
2023-09-01T00:00:21.8269033Z {"time":1693526421,"time_ms":1693526421808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":1124},{"p":"31.25","s":1802},{"p":"31.26","s":10705},{"p":"31.27","s":4154},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":37992},{"p":"31.31","s":1379},{"p":"31.32","s":46812},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":5828},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.22","s":2124},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":4962},{"p":"31.18","s":13844},{"p":"31.17","s":30400},{"p":"31.16","s":13366},{"p":"31.15","s":10563},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":10932},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227432,"t":1693526421759}}
2023-09-01T00:00:21.8269211Z {"time":1693526421,"time_ms":1693526421808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":32},{"p":"6.914","s":101},{"p":"6.916","s":146},{"p":"6.917","s":166},{"p":"6.918","s":85},{"p":"6.919","s":184},{"p":"6.92","s":282},{"p":"6.921","s":136},{"p":"6.922","s":136},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.926","s":446},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":115},{"p":"6.933","s":1326},{"p":"6.934","s":209},{"p":"6.935","s":1239},{"p":"6.937","s":1931}],"bids":[{"p":"6.907","s":115},{"p":"6.906","s":323},{"p":"6.905","s":151},{"p":"6.904","s":95},{"p":"6.902","s":439},{"p":"6.901","s":251},{"p":"6.9","s":101},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":287},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":186},{"p":"6.891","s":1322},{"p":"6.89","s":678},{"p":"6.889","s":144},{"p":"6.888","s":1110},{"p":"6.886","s":2698},{"p":"6.885","s":1158}],"contract":"ATOM_USDT","id":6607411925,"t":1693526421787}}
2023-09-01T00:00:21.8269413Z {"time":1693526421,"time_ms":1693526421809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5067","s":1182},{"p":"0.5068","s":820},{"p":"0.5069","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1363},{"p":"0.5073","s":371},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.508","s":3194},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":3952},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947},{"p":"0.5114","s":6524},{"p":"0.5119","s":3147}],"bids":[{"p":"0.5059","s":969},{"p":"0.5058","s":500},{"p":"0.5056","s":500},{"p":"0.5055","s":371},{"p":"0.5054","s":1044},{"p":"0.5051","s":9366},{"p":"0.505","s":3144},{"p":"0.5049","s":6189},{"p":"0.5048","s":3874},{"p":"0.5047","s":9622},{"p":"0.5045","s":2576},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5035","s":100},{"p":"0.5033","s":3952},{"p":"0.5032","s":16196},{"p":"0.5031","s":895}],"contract":"KNC_USDT","id":1207662054,"t":1693526421714}}
2023-09-01T00:00:21.8269720Z {"time":1693526421,"time_ms":1693526421810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4961","s":734},{"p":"0.4962","s":957},{"p":"0.4963","s":367},{"p":"0.4964","s":1117},{"p":"0.4965","s":6772},{"p":"0.4966","s":950},{"p":"0.4967","s":754},{"p":"0.4968","s":2471},{"p":"0.4969","s":8929},{"p":"0.497","s":1384},{"p":"0.4972","s":10633},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4982","s":6723},{"p":"0.4983","s":903},{"p":"0.4984","s":3877},{"p":"0.4986","s":1513},{"p":"0.4988","s":50},{"p":"0.4999","s":5977}],"bids":[{"p":"0.4956","s":734},{"p":"0.4955","s":120},{"p":"0.4954","s":367},{"p":"0.4953","s":2106},{"p":"0.4952","s":4032},{"p":"0.4951","s":2365},{"p":"0.495","s":2517},{"p":"0.4949","s":367},{"p":"0.4948","s":2077},{"p":"0.4947","s":367},{"p":"0.4946","s":8929},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2351},{"p":"0.4935","s":4387},{"p":"0.4932","s":3030}],"contract":"MAGIC_USDT","id":761241771,"t":1693526421800}}
2023-09-01T00:00:21.8269964Z {"time":1693526421,"time_ms":1693526421811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":143214},{"p":"0.001412","s":2259599},{"p":"0.001413","s":1719722},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087032},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":499649},{"p":"0.001401","s":2832410},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087032},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":1980080},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831}],"contract":"SLP_USDT","id":1256702047,"t":1693526421561}}
2023-09-01T00:00:21.8270711Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421806,"u":3163686890,"s":"DASH_USDT","b":"25.99","B":1538,"a":"26.04","A":10466}}
2023-09-01T00:00:21.8271979Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421812,"u":847021731,"s":"WLD_USDT","b":"1.1385","B":200,"a":"1.1388","A":114}}
2023-09-01T00:00:21.8285071Z {"time":1693526421,"time_ms":1693526421806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":216742},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286072,"t":1693526421784}}
2023-09-01T00:00:21.8288216Z {"time":1693526421,"time_ms":1693526421809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":18453},{"p":"0.1186","s":37272},{"p":"0.1187","s":12907},{"p":"0.1188","s":34570},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1183","s":1000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":2800},{"p":"0.1178","s":8315},{"p":"0.1177","s":47372},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435647,"t":1693526421765}}
2023-09-01T00:00:21.8288351Z {"time":1693526421,"time_ms":1693526421809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6175","s":8},{"p":"0.6176","s":102},{"p":"0.6178","s":1207},{"p":"0.6181","s":128},{"p":"0.6182","s":6635},{"p":"0.6183","s":315},{"p":"0.6184","s":5263},{"p":"0.6185","s":105},{"p":"0.6189","s":7919},{"p":"0.619","s":1086},{"p":"0.6191","s":3591},{"p":"0.6193","s":1579},{"p":"0.6194","s":5883},{"p":"0.6196","s":789},{"p":"0.6197","s":4039},{"p":"0.6203","s":1612},{"p":"0.6204","s":788},{"p":"0.6206","s":2923},{"p":"0.6207","s":6820}],"bids":[{"p":"0.6169","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":718},{"p":"0.6158","s":859},{"p":"0.6157","s":5844},{"p":"0.6156","s":607},{"p":"0.6155","s":1345},{"p":"0.6154","s":7103},{"p":"0.6153","s":1792},{"p":"0.6152","s":6704},{"p":"0.615","s":1976},{"p":"0.6147","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":2483},{"p":"0.6141","s":2431},{"p":"0.6139","s":1692},{"p":"0.6138","s":4385},{"p":"0.6137","s":4871},{"p":"0.6136","s":1949},{"p":"0.6135","s":5336}],"contract":"THETA_USDT","id":3456142488,"t":1693526421763}}
2023-09-01T00:00:21.8294554Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421811,"u":2186517497,"s":"QTUM_USDT","b":"2.1596","B":226,"a":"2.1647","A":22}}
2023-09-01T00:00:21.8294844Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421810,"u":43823279068,"s":"ETH_USDT","b":"1646.15","B":14212,"a":"1646.2","A":1794}}
2023-09-01T00:00:21.8294880Z {"time":1693526421,"time_ms":1693526421824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421808,"u":3027450278,"s":"DYDX_USDT","b":"2.214","B":3774,"a":"2.215","A":2450}}
2023-09-01T00:00:21.8294888Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421809,"u":1518449762,"s":"STX_USDT","b":"0.4901","B":83,"a":"0.4908","A":2438}}
2023-09-01T00:00:21.8294893Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421810,"u":1177160393,"s":"BLUR_USDT","b":"0.2057","B":3844,"a":"0.2058","A":1425}}
2023-09-01T00:00:21.8295134Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421807,"u":4281005833,"s":"WAVES_USDT","b":"1.4993","B":120,"a":"1.5003","A":25}}
2023-09-01T00:00:21.8295341Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421807,"u":10932758331,"s":"SHIB_USDT","b":"0.000007986","B":47808,"a":"0.000007987","A":10772}}
2023-09-01T00:00:21.8301440Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.trades","event":"update","result":[{"id":223060057,"size":579,"create_time":1693526421,"create_time_ms":1693526421810,"price":"25931.2","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8301527Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.trades","event":"update","result":[{"id":223060058,"size":579,"create_time":1693526421,"create_time_ms":1693526421810,"price":"25931.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8301532Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.trades","event":"update","result":[{"id":223060059,"size":443,"create_time":1693526421,"create_time_ms":1693526421810,"price":"25931.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8301538Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.trades","event":"update","result":[{"id":223060060,"size":300,"create_time":1693526421,"create_time_ms":1693526421810,"price":"25931.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8301542Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.trades","event":"update","result":[{"id":223060061,"size":579,"create_time":1693526421,"create_time_ms":1693526421810,"price":"25932","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8301547Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.trades","event":"update","result":[{"id":223060062,"size":433,"create_time":1693526421,"create_time_ms":1693526421810,"price":"25932.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8301551Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.trades","event":"update","result":[{"id":223060063,"size":579,"create_time":1693526421,"create_time_ms":1693526421810,"price":"25932.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8301950Z {"time":1693526421,"time_ms":1693526421824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421809,"u":795854763,"s":"SUI_USDT","b":"0.4998","B":2992,"a":"0.4999","A":1511}}
2023-09-01T00:00:21.8301973Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.trades","event":"update","result":[{"id":223060064,"size":1,"create_time":1693526421,"create_time_ms":1693526421811,"price":"25932.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8301977Z {"time":1693526421,"time_ms":1693526421824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421814,"u":49607899286,"s":"BTC_USDT","b":"25931.9","B":10098,"a":"25932.7","A":16982}}
2023-09-01T00:00:21.8301983Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.trades","event":"update","result":[{"id":223060065,"size":579,"create_time":1693526421,"create_time_ms":1693526421811,"price":"25932.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8301988Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.trades","event":"update","result":[{"id":223060066,"size":3293,"create_time":1693526421,"create_time_ms":1693526421811,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8305355Z {"time":1693526421,"time_ms":1693526421824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421814,"u":13185519481,"s":"SOL_USDT","b":"19.7189","B":37,"a":"19.719","A":23}}
2023-09-01T00:00:21.8306208Z {"time":1693526421,"time_ms":1693526421824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421813,"u":87345574,"s":"VELO_USDT","b":"0.002843","B":712,"a":"0.002856","A":71}}
2023-09-01T00:00:21.8306276Z {"time":1693526421,"time_ms":1693526421824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421813,"u":6345535711,"s":"PEPE_USDT","b":"0.00000080287","B":7,"a":"0.0000008033","A":1}}
2023-09-01T00:00:21.8306338Z {"time":1693526421,"time_ms":1693526421826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421815,"u":77032758,"s":"OXT_USDT","b":"0.05777","B":172,"a":"0.05791","A":172}}
2023-09-01T00:00:21.8307847Z {"time":1693526421,"time_ms":1693526421824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421810,"u":367984810,"s":"OKB_USDT","b":"42.787","B":2,"a":"43.226","A":3}}
2023-09-01T00:00:21.8308876Z {"time":1693526421,"time_ms":1693526421826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421813,"u":5669963986,"s":"UNI_USDT","b":"4.3633","B":67,"a":"4.3649","A":67}}
2023-09-01T00:00:21.8314176Z {"time":1693526421,"time_ms":1693526421824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421812,"u":2154653674,"s":"USTC_USDT","b":"0.012017","B":340,"a":"0.012023","A":300}}
2023-09-01T00:00:21.8317616Z {"time":1693526421,"time_ms":1693526421826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421807,"u":2226406118,"s":"BAT_USDT","b":"0.16908","B":589,"a":"0.16989","A":201}}
2023-09-01T00:00:21.8320639Z {"time":1693526421,"time_ms":1693526421826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421813,"u":7852194811,"s":"LTC_USDT","b":"63.85","B":1675,"a":"63.86","A":2035}}
2023-09-01T00:00:21.8332500Z {"time":1693526421,"time_ms":1693526421823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421809,"u":8660576752,"s":"BNB_USDT","b":"216.38","B":2596,"a":"216.418","A":626}}
2023-09-01T00:00:21.8373000Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421825,"u":1821992519,"s":"LADYS_USDT","b":"0.00000003267","B":45,"a":"0.00000003272","A":61}}
2023-09-01T00:00:21.8374196Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421815,"u":1492925914,"s":"LPT_USDT","b":"6.917","B":412,"a":"6.918","A":415}}
2023-09-01T00:00:21.8374416Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421825,"u":2198122332,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.6561","A":670}}
2023-09-01T00:00:21.8377883Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421819,"u":1679046065,"s":"C98_USDT","b":"0.1313","B":3143,"a":"0.1314","A":1157}}
2023-09-01T00:00:21.8378282Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421821,"u":1177160404,"s":"BLUR_USDT","b":"0.2057","B":3822,"a":"0.2058","A":1425}}
2023-09-01T00:00:21.8380911Z {"time":1693526421,"time_ms":1693526421824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421809,"u":7659153611,"s":"GALA_USDT","b":"0.01878","B":3066,"a":"0.01879","A":1594}}
2023-09-01T00:00:21.8394164Z {"time":1693526421,"time_ms":1693526421834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421823,"u":8335096685,"s":"AVAX_USDT","b":"9.9671","B":52,"a":"9.9715","A":20}}
2023-09-01T00:00:21.8394185Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421819,"u":10932758335,"s":"SHIB_USDT","b":"0.000007986","B":47808,"a":"0.000007987","A":36}}
2023-09-01T00:00:21.8394194Z {"time":1693526421,"time_ms":1693526421834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421827,"u":443115175,"s":"CYBER_USDT","b":"8.511","B":122,"a":"8.515","A":1150}}
2023-09-01T00:00:21.8395793Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421822,"u":4160358151,"s":"COMP_USDT","b":"41.08","B":248,"a":"41.11","A":14076}}
2023-09-01T00:00:21.8396488Z {"time":1693526421,"time_ms":1693526421834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421821,"u":1114450303,"s":"STG_USDT","b":"0.523","B":1691,"a":"0.5235","A":1672}}
2023-09-01T00:00:21.8398716Z {"time":1693526421,"time_ms":1693526421834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421815,"u":9059447078,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.511","A":232}}
2023-09-01T00:00:21.8399767Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421815,"u":1802360695,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.9","A":175}}
2023-09-01T00:00:21.8399909Z {"time":1693526421,"time_ms":1693526421834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421823,"u":6345535723,"s":"PEPE_USDT","b":"0.00000080296","B":4,"a":"0.0000008033","A":1}}
2023-09-01T00:00:21.8401374Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421821,"u":4394413441,"s":"FTM_USDT","b":"0.1998","B":3483,"a":"0.2","A":7579}}
2023-09-01T00:00:21.8401396Z {"time":1693526421,"time_ms":1693526421834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421824,"u":49607899460,"s":"BTC_USDT","b":"25932.3","B":245,"a":"25932.7","A":16982}}
2023-09-01T00:00:21.8403233Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421822,"u":271033682,"s":"JOE_USDT","b":"0.3123","B":53,"a":"0.3124","A":9298}}
2023-09-01T00:00:21.8405622Z {"time":1693526421,"time_ms":1693526421835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421824,"u":1804268193,"s":"HOOK_USDT","b":"0.7427","B":486,"a":"0.7437","A":1243}}
2023-09-01T00:00:21.8406495Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421821,"u":43823279071,"s":"ETH_USDT","b":"1646.15","B":14712,"a":"1646.2","A":1794}}
2023-09-01T00:00:21.8406675Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421821,"u":2016767065,"s":"HBAR_USDT","b":"0.0523","B":1146,"a":"0.05237","A":732}}
2023-09-01T00:00:21.8406702Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421823,"u":618630205,"s":"SEI_USDT","b":"0.13211","B":1270,"a":"0.13213","A":374}}
2023-09-01T00:00:21.8406781Z {"time":1693526421,"time_ms":1693526421834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421821,"u":2097109621,"s":"BLZ_USDT","b":"0.11171","B":108,"a":"0.11172","A":1909}}
2023-09-01T00:00:21.8410268Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421814,"u":846941774,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:21.8411112Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421815,"u":1129754979,"s":"INJ_USDT","b":"6.983","B":524,"a":"6.985","A":354}}
2023-09-01T00:00:21.8413212Z {"time":1693526421,"time_ms":1693526421835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421823,"u":7852194821,"s":"LTC_USDT","b":"63.85","B":1675,"a":"63.86","A":1252}}
2023-09-01T00:00:21.8419695Z {"time":1693526421,"time_ms":1693526421835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421822,"u":10089560034,"s":"LINK_USDT","b":"5.8738","B":30,"a":"5.874","A":78}}
2023-09-01T00:00:21.8422547Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421821,"u":8660576754,"s":"BNB_USDT","b":"216.38","B":4171,"a":"216.418","A":626}}
2023-09-01T00:00:21.8422936Z {"time":1693526421,"time_ms":1693526421834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421827,"u":4762109514,"s":"APT_USDT","b":"5.507","B":717,"a":"5.508","A":1075}}
2023-09-01T00:00:21.8422952Z {"time":1693526421,"time_ms":1693526421835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421821,"u":763164269,"s":"KEY_USDT","b":"0.004384","B":83,"a":"0.004391","A":1}}
2023-09-01T00:00:21.8430275Z {"time":1693526421,"time_ms":1693526421833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421820,"u":4281005841,"s":"WAVES_USDT","b":"1.4993","B":112,"a":"1.5002","A":1}}
2023-09-01T00:00:21.8434061Z {"time":1693526421,"time_ms":1693526421834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421824,"u":13185519526,"s":"SOL_USDT","b":"19.7189","B":37,"a":"19.7192","A":65}}
2023-09-01T00:00:21.8469721Z {"time":1693526421,"time_ms":1693526421843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421835,"u":631666109,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:21.8473817Z {"time":1693526421,"time_ms":1693526421843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421830,"u":847021756,"s":"WLD_USDT","b":"1.1385","B":348,"a":"1.1388","A":114}}
2023-09-01T00:00:21.8480472Z {"time":1693526421,"time_ms":1693526421843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421831,"u":1542991456,"s":"OG_USDT","b":"4.172","B":236,"a":"4.174","A":34}}
2023-09-01T00:00:21.8481883Z {"time":1693526421,"time_ms":1693526421843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421832,"u":1129754982,"s":"INJ_USDT","b":"6.983","B":524,"a":"6.985","A":285}}
2023-09-01T00:00:21.8482786Z {"time":1693526421,"time_ms":1693526421843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421833,"u":43823279087,"s":"ETH_USDT","b":"1646.15","B":15212,"a":"1646.2","A":58}}
2023-09-01T00:00:21.8488470Z {"time":1693526421,"time_ms":1693526421843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421835,"u":5635053811,"s":"CFX_USDT","b":"0.12451","B":276,"a":"0.12455","A":314}}
2023-09-01T00:00:21.8495124Z {"time":1693526421,"time_ms":1693526421843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421829,"u":5633876026,"s":"LUNC_USDT","b":"0.00006171","B":799,"a":"0.00006181","A":424}}
2023-09-01T00:00:21.8496166Z {"time":1693526421,"time_ms":1693526421843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421835,"u":1518449768,"s":"STX_USDT","b":"0.4901","B":283,"a":"0.4908","A":1019}}
2023-09-01T00:00:21.8497346Z {"time":1693526421,"time_ms":1693526421843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421822,"u":1000213200,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":6703}}
2023-09-01T00:00:21.8497524Z {"time":1693526421,"time_ms":1693526421843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421832,"u":2080147432,"s":"AGIX_USDT","b":"0.17804","B":20,"a":"0.17829","A":176}}
2023-09-01T00:00:21.8497969Z {"time":1693526421,"time_ms":1693526421843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421835,"u":1765059753,"s":"ARB_USDT","b":"0.9157","B":904,"a":"0.9158","A":704}}
2023-09-01T00:00:21.8497996Z {"time":1693526421,"time_ms":1693526421843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421823,"u":1802360696,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.9","A":180}}
2023-09-01T00:00:21.8506206Z {"time":1693526421,"time_ms":1693526421845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421827,"u":19433018452,"s":"DOGE_USDT","b":"0.063754","B":3060,"a":"0.063755","A":1940}}
2023-09-01T00:00:21.8509257Z {"time":1693526421,"time_ms":1693526421844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421835,"u":13185519576,"s":"SOL_USDT","b":"19.7189","B":37,"a":"19.719","A":12}}
2023-09-01T00:00:21.8510907Z {"time":1693526421,"time_ms":1693526421844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421835,"u":49607899679,"s":"BTC_USDT","b":"25932.6","B":83146,"a":"25932.7","A":16403}}
2023-09-01T00:00:21.8510930Z {"time":1693526421,"time_ms":1693526421844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421829,"u":795854766,"s":"SUI_USDT","b":"0.4998","B":3779,"a":"0.4999","A":1511}}
2023-09-01T00:00:21.8511348Z {"time":1693526421,"time_ms":1693526421845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421835,"u":10089560052,"s":"LINK_USDT","b":"5.8738","B":30,"a":"5.8741","A":51}}
2023-09-01T00:00:21.8512013Z {"time":1693526421,"time_ms":1693526421846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421833,"u":2226406120,"s":"BAT_USDT","b":"0.16921","B":202,"a":"0.16989","A":201}}
2023-09-01T00:00:21.8513439Z {"time":1693526421,"time_ms":1693526421845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421831,"u":599765261,"s":"WOO_USDT","b":"0.1672","B":340,"a":"0.1676","A":784}}
2023-09-01T00:00:21.8518808Z {"time":1693526421,"time_ms":1693526421845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421835,"u":7852194852,"s":"LTC_USDT","b":"63.85","B":3575,"a":"63.86","A":887}}
2023-09-01T00:00:21.8519211Z {"time":1693526421,"time_ms":1693526421844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421828,"u":1134435651,"s":"CTSI_USDT","b":"0.1183","B":1000,"a":"0.1184","A":2130}}
2023-09-01T00:00:21.8525599Z {"time":1693526421,"time_ms":1693526421844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421829,"u":5977620465,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0139","A":3600}}
2023-09-01T00:00:21.8525621Z {"time":1693526421,"time_ms":1693526421847,"channel":"futures.trades","event":"update","result":[{"id":1718390,"size":114,"create_time":1693526421,"create_time_ms":1693526421837,"price":"1.1388","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.8525794Z {"time":1693526421,"time_ms":1693526421844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421832,"u":4762109515,"s":"APT_USDT","b":"5.507","B":717,"a":"5.508","A":719}}
2023-09-01T00:00:21.8526968Z {"time":1693526421,"time_ms":1693526421845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421835,"u":3137639818,"s":"ZIL_USDT","b":"0.01613","B":240,"a":"0.01616","A":3390}}
2023-09-01T00:00:21.8527789Z {"time":1693526421,"time_ms":1693526421844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421833,"u":1207662055,"s":"KNC_USDT","b":"0.506","B":500,"a":"0.5067","A":1182}}
2023-09-01T00:00:21.8576317Z {"time":1693526421,"time_ms":1693526421853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421842,"u":6974922008,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25506","A":244}}
2023-09-01T00:00:21.8579240Z {"time":1693526421,"time_ms":1693526421853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421840,"u":1754061246,"s":"YGG_USDT","b":"0.2481","B":4050,"a":"0.2482","A":7584}}
2023-09-01T00:00:21.8583657Z {"time":1693526421,"time_ms":1693526421853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421832,"u":328710607,"s":"RDNT_USDT","b":"0.2301","B":23,"a":"0.2304","A":10909}}
2023-09-01T00:00:21.8585317Z {"time":1693526421,"time_ms":1693526421853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421844,"u":5633876031,"s":"LUNC_USDT","b":"0.00006173","B":45,"a":"0.00006181","A":424}}
2023-09-01T00:00:21.8586416Z {"time":1693526421,"time_ms":1693526421853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421838,"u":618630207,"s":"SEI_USDT","b":"0.13211","B":2012,"a":"0.13213","A":374}}
2023-09-01T00:00:21.8589242Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.trades","event":"update","result":[{"id":223060067,"size":1630,"create_time":1693526421,"create_time_ms":1693526421843,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8589316Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.trades","event":"update","result":[{"id":223060068,"size":860,"create_time":1693526421,"create_time_ms":1693526421843,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8589367Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421842,"u":49607899759,"s":"BTC_USDT","b":"25932.6","B":141259,"a":"25932.7","A":16403}}
2023-09-01T00:00:21.8591080Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421837,"u":633190300,"s":"AKRO_USDT","b":"0.018276","B":210,"a":"0.018283","A":70}}
2023-09-01T00:00:21.8593631Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421837,"u":9059447079,"s":"ETC_USDT","b":"15.509","B":232,"a":"15.512","A":2}}
2023-09-01T00:00:21.8596261Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421839,"u":5791565145,"s":"APE_USDT","b":"1.4268","B":196,"a":"1.4269","A":254}}
2023-09-01T00:00:21.8603684Z {"time":1693526421,"time_ms":1693526421853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421839,"u":3163686895,"s":"DASH_USDT","b":"25.99","B":1278,"a":"26.04","A":10466}}
2023-09-01T00:00:21.8606586Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421841,"u":795854769,"s":"SUI_USDT","b":"0.4998","B":3779,"a":"0.5","A":4199}}
2023-09-01T00:00:21.8608664Z {"time":1693526421,"time_ms":1693526421853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421840,"u":8660576757,"s":"BNB_USDT","b":"216.39","B":1575,"a":"216.418","A":626}}
2023-09-01T00:00:21.8608684Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421844,"u":4762109516,"s":"APT_USDT","b":"5.507","B":717,"a":"5.508","A":363}}
2023-09-01T00:00:21.8609297Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421844,"u":6345535774,"s":"PEPE_USDT","b":"0.00000080297","B":365,"a":"0.00000080337","A":78}}
2023-09-01T00:00:21.8609462Z {"time":1693526421,"time_ms":1693526421853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421839,"u":1367907293,"s":"ID_USDT","b":"0.1881","B":2022,"a":"0.1883","A":10}}
2023-09-01T00:00:21.8609542Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421846,"u":1114450306,"s":"STG_USDT","b":"0.523","B":1691,"a":"0.5235","A":5}}
2023-09-01T00:00:21.8613796Z {"time":1693526421,"time_ms":1693526421853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421836,"u":7226723653,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5911","A":1200}}
2023-09-01T00:00:21.8613820Z {"time":1693526421,"time_ms":1693526421853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421845,"u":847021793,"s":"WLD_USDT","b":"1.139","B":883,"a":"1.1391","A":114}}
2023-09-01T00:00:21.8615876Z {"time":1693526421,"time_ms":1693526421853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421841,"u":5021362401,"s":"OP_USDT","b":"1.3912","B":144,"a":"1.3913","A":266}}
2023-09-01T00:00:21.8620099Z {"time":1693526421,"time_ms":1693526421853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421839,"u":43823279092,"s":"ETH_USDT","b":"1646.15","B":15694,"a":"1646.2","A":58}}
2023-09-01T00:00:21.8622474Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421846,"u":13185519623,"s":"SOL_USDT","b":"19.7165","B":59,"a":"19.719","A":12}}
2023-09-01T00:00:21.8623860Z {"time":1693526421,"time_ms":1693526421855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421845,"u":5669964002,"s":"UNI_USDT","b":"4.3633","B":94,"a":"4.3649","A":67}}
2023-09-01T00:00:21.8624190Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421842,"u":627597243,"s":"IOST_USDT","b":"0.00708","B":50715,"a":"0.00711","A":55925}}
2023-09-01T00:00:21.8627767Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421841,"u":2709982628,"s":"ICP_USDT","b":"3.33","B":750774,"a":"3.34","A":3527253}}
2023-09-01T00:00:21.8634199Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421843,"u":1207662057,"s":"KNC_USDT","b":"0.506","B":500,"a":"0.5067","A":1682}}
2023-09-01T00:00:21.8639314Z {"time":1693526421,"time_ms":1693526421856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421842,"u":19433018455,"s":"DOGE_USDT","b":"0.063754","B":4147,"a":"0.063755","A":1940}}
2023-09-01T00:00:21.8640424Z {"time":1693526421,"time_ms":1693526421854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421842,"u":8335096697,"s":"AVAX_USDT","b":"9.9672","B":14,"a":"9.9715","A":20}}
2023-09-01T00:00:21.8640574Z {"time":1693526421,"time_ms":1693526421855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421838,"u":1224906685,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":18062}}
2023-09-01T00:00:21.8640692Z {"time":1693526421,"time_ms":1693526421856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421841,"u":7852194882,"s":"LTC_USDT","b":"63.85","B":3577,"a":"63.86","A":188}}
2023-09-01T00:00:21.8655227Z {"time":1693526421,"time_ms":1693526421861,"channel":"futures.trades","event":"update","result":[{"id":1309433,"size":374,"create_time":1693526421,"create_time_ms":1693526421848,"price":"0.13213","contract":"SEI_USDT"}]}
2023-09-01T00:00:21.8655251Z {"time":1693526421,"time_ms":1693526421861,"channel":"futures.trades","event":"update","result":[{"id":49744576,"size":10,"create_time":1693526421,"create_time_ms":1693526421849,"price":"0.000007987","contract":"SHIB_USDT"}]}
2023-09-01T00:00:21.8656137Z {"time":1693526421,"time_ms":1693526421856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421842,"u":1056432674,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":138802}}
2023-09-01T00:00:21.8658238Z {"time":1693526421,"time_ms":1693526421861,"channel":"futures.trades","event":"update","result":[{"id":1718391,"size":114,"create_time":1693526421,"create_time_ms":1693526421848,"price":"1.1391","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.8659368Z {"time":1693526421,"time_ms":1693526421861,"channel":"futures.trades","event":"update","result":[{"id":49744577,"size":26,"create_time":1693526421,"create_time_ms":1693526421849,"price":"0.000007987","contract":"SHIB_USDT"}]}
2023-09-01T00:00:21.8669159Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421855,"u":7100364819,"s":"FIL_USDT","b":"3.211","B":42608,"a":"3.212","A":19538}}
2023-09-01T00:00:21.8675930Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421854,"u":847021814,"s":"WLD_USDT","b":"1.139","B":1312,"a":"1.1395","A":1}}
2023-09-01T00:00:21.8678924Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421854,"u":10932758355,"s":"SHIB_USDT","b":"0.000007987","B":3763,"a":"0.000007988","A":43402}}
2023-09-01T00:00:21.8681407Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421844,"u":1000213201,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9372}}
2023-09-01T00:00:21.8683634Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421850,"u":1542991468,"s":"OG_USDT","b":"4.172","B":1387,"a":"4.174","A":34}}
2023-09-01T00:00:21.8684254Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421857,"u":618630216,"s":"SEI_USDT","b":"0.13211","B":2012,"a":"0.13216","A":83}}
2023-09-01T00:00:21.8684737Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421855,"u":5633876053,"s":"LUNC_USDT","b":"0.00006174","B":45,"a":"0.00006181","A":424}}
2023-09-01T00:00:21.8689758Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421850,"u":4160358154,"s":"COMP_USDT","b":"41.08","B":1248,"a":"41.11","A":14076}}
2023-09-01T00:00:21.8689990Z {"time":1693526421,"time_ms":1693526421864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421851,"u":6575477182,"s":"LUNA_USDT","b":"0.402","B":460,"a":"0.4021","A":450}}
2023-09-01T00:00:21.8690204Z {"time":1693526421,"time_ms":1693526421864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421853,"u":2119407557,"s":"ARPA_USDT","b":"0.03971","B":1124,"a":"0.03973","A":562}}
2023-09-01T00:00:21.8690227Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421851,"u":1765059772,"s":"ARB_USDT","b":"0.9157","B":1256,"a":"0.9158","A":704}}
2023-09-01T00:00:21.8690234Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421851,"u":1802360706,"s":"MKR_USDT","b":"1153.4","B":95,"a":"1153.9","A":180}}
2023-09-01T00:00:21.8694250Z {"time":1693526421,"time_ms":1693526421864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421852,"u":974830030,"s":"RSR_USDT","b":"0.001734","B":3924,"a":"0.001739","A":155}}
2023-09-01T00:00:21.8694855Z {"time":1693526421,"time_ms":1693526421864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421851,"u":443115184,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.515","A":1150}}
2023-09-01T00:00:21.8694879Z {"time":1693526421,"time_ms":1693526421865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421853,"u":1224906707,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":10989}}
2023-09-01T00:00:21.8694885Z {"time":1693526421,"time_ms":1693526421865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421849,"u":77032760,"s":"OXT_USDT","b":"0.05777","B":172,"a":"0.0579","A":394}}
2023-09-01T00:00:21.8698540Z {"time":1693526421,"time_ms":1693526421864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421854,"u":49607899871,"s":"BTC_USDT","b":"25932.6","B":194411,"a":"25932.7","A":13913}}
2023-09-01T00:00:21.8699332Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421851,"u":2186517498,"s":"QTUM_USDT","b":"2.1596","B":72,"a":"2.1647","A":22}}
2023-09-01T00:00:21.8699589Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421853,"u":1492925942,"s":"LPT_USDT","b":"6.917","B":412,"a":"6.918","A":1}}
2023-09-01T00:00:21.8699600Z {"time":1693526421,"time_ms":1693526421865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421851,"u":1804268197,"s":"HOOK_USDT","b":"0.7427","B":486,"a":"0.7436","A":243}}
2023-09-01T00:00:21.8699603Z {"time":1693526421,"time_ms":1693526421865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421853,"u":2226406121,"s":"BAT_USDT","b":"0.16908","B":589,"a":"0.16989","A":201}}
2023-09-01T00:00:21.8701850Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421857,"u":2080147435,"s":"AGIX_USDT","b":"0.17805","B":101,"a":"0.17829","A":176}}
2023-09-01T00:00:21.8702557Z {"time":1693526421,"time_ms":1693526421863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421854,"u":5711415348,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":39339}}
2023-09-01T00:00:21.8703836Z {"time":1693526421,"time_ms":1693526421864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421849,"u":9018315611,"s":"XRP_USDT","b":"0.5103","B":3468,"a":"0.5104","A":859}}
2023-09-01T00:00:21.8706368Z {"time":1693526421,"time_ms":1693526421865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421854,"u":10089560086,"s":"LINK_USDT","b":"5.8738","B":108,"a":"5.8741","A":51}}
2023-09-01T00:00:21.8706610Z {"time":1693526421,"time_ms":1693526421865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421851,"u":3298672161,"s":"SXP_USDT","b":"0.2514","B":162,"a":"0.2517","A":15}}
2023-09-01T00:00:21.8709595Z {"time":1693526421,"time_ms":1693526421864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421847,"u":213539474,"s":"FET_USDT","b":"0.2292","B":1024,"a":"0.2295","A":943}}
2023-09-01T00:00:21.8709806Z {"time":1693526421,"time_ms":1693526421865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421854,"u":7852194933,"s":"LTC_USDT","b":"63.85","B":5144,"a":"63.87","A":758}}
2023-09-01T00:00:21.8717054Z {"time":1693526421,"time_ms":1693526421864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421853,"u":5977620466,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0139","A":21975}}
2023-09-01T00:00:21.8723377Z {"time":1693526421,"time_ms":1693526421865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421852,"u":762568306,"s":"API3_USDT","b":"1.1467","B":157,"a":"1.1468","A":159}}
2023-09-01T00:00:21.8740069Z {"time":1693526421,"time_ms":1693526421865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421854,"u":6607411930,"s":"ATOM_USDT","b":"6.907","B":115,"a":"6.914","A":101}}
2023-09-01T00:00:21.8770301Z {"time":1693526421,"time_ms":1693526421873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421860,"u":631666110,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":161}}
2023-09-01T00:00:21.8770332Z {"time":1693526421,"time_ms":1693526421873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421862,"u":1518449774,"s":"STX_USDT","b":"0.4901","B":283,"a":"0.4909","A":5932}}
2023-09-01T00:00:21.8772021Z {"time":1693526421,"time_ms":1693526421873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421866,"u":847021837,"s":"WLD_USDT","b":"1.1391","B":806,"a":"1.1395","A":1}}
2023-09-01T00:00:21.8777099Z {"time":1693526421,"time_ms":1693526421873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421857,"u":3163686897,"s":"DASH_USDT","b":"25.99","B":1468,"a":"26.04","A":10466}}
2023-09-01T00:00:21.8783988Z {"time":1693526421,"time_ms":1693526421873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421863,"u":5633876067,"s":"LUNC_USDT","b":"0.00006174","B":45,"a":"0.00006182","A":485}}
2023-09-01T00:00:21.8784232Z {"time":1693526421,"time_ms":1693526421873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421863,"u":6974922011,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25504","A":97}}
2023-09-01T00:00:21.8784840Z {"time":1693526421,"time_ms":1693526421874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421866,"u":6345535802,"s":"PEPE_USDT","b":"0.00000080306","B":7,"a":"0.00000080337","A":41}}
2023-09-01T00:00:21.8788135Z {"time":1693526421,"time_ms":1693526421873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421864,"u":1542991471,"s":"OG_USDT","b":"4.172","B":1587,"a":"4.174","A":34}}
2023-09-01T00:00:21.8792889Z {"time":1693526421,"time_ms":1693526421873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421865,"u":618630218,"s":"SEI_USDT","b":"0.13215","B":473,"a":"0.13216","A":83}}
2023-09-01T00:00:21.8792973Z {"time":1693526421,"time_ms":1693526421874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421853,"u":9018315612,"s":"XRP_USDT","b":"0.5103","B":3468,"a":"0.5104","A":828}}
2023-09-01T00:00:21.8793149Z {"time":1693526421,"time_ms":1693526421874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421859,"u":1207662061,"s":"KNC_USDT","b":"0.506","B":500,"a":"0.5067","A":1290}}
2023-09-01T00:00:21.8796475Z {"time":1693526421,"time_ms":1693526421875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421864,"u":1472405752,"s":"ORDI_USDT","b":"3.763","B":1440,"a":"3.765","A":462}}
2023-09-01T00:00:21.8798178Z {"time":1693526421,"time_ms":1693526421875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421861,"u":1804268198,"s":"HOOK_USDT","b":"0.7427","B":486,"a":"0.7437","A":1243}}
2023-09-01T00:00:21.8798208Z {"time":1693526421,"time_ms":1693526421875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421857,"u":2226406122,"s":"BAT_USDT","b":"0.16922","B":202,"a":"0.16989","A":201}}
2023-09-01T00:00:21.8798416Z {"time":1693526421,"time_ms":1693526421874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421866,"u":13185519708,"s":"SOL_USDT","b":"19.7166","B":127,"a":"19.719","A":36}}
2023-09-01T00:00:21.8800732Z {"time":1693526421,"time_ms":1693526421874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421865,"u":5977620469,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0139","A":3600}}
2023-09-01T00:00:21.8804383Z {"time":1693526421,"time_ms":1693526421873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421864,"u":10932758372,"s":"SHIB_USDT","b":"0.000007987","B":39368,"a":"0.000007988","A":43402}}
2023-09-01T00:00:21.8804658Z {"time":1693526421,"time_ms":1693526421874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421859,"u":795854771,"s":"SUI_USDT","b":"0.4998","B":3779,"a":"0.4999","A":787}}
2023-09-01T00:00:21.8804666Z {"time":1693526421,"time_ms":1693526421875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421865,"u":10089560119,"s":"LINK_USDT","b":"5.8739","B":30,"a":"5.8741","A":51}}
2023-09-01T00:00:21.8804675Z {"time":1693526421,"time_ms":1693526421874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421865,"u":49607899944,"s":"BTC_USDT","b":"25932.6","B":198275,"a":"25932.7","A":13913}}
2023-09-01T00:00:21.8804680Z {"time":1693526421,"time_ms":1693526421874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421863,"u":8335096706,"s":"AVAX_USDT","b":"9.9676","B":52,"a":"9.9715","A":20}}
2023-09-01T00:00:21.8804686Z {"time":1693526421,"time_ms":1693526421875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421862,"u":1224906712,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":6956}}
2023-09-01T00:00:21.8804691Z {"time":1693526421,"time_ms":1693526421875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421865,"u":7852194952,"s":"LTC_USDT","b":"63.86","B":231,"a":"63.87","A":949}}
2023-09-01T00:00:21.8804697Z {"time":1693526421,"time_ms":1693526421875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421860,"u":5669964004,"s":"UNI_USDT","b":"4.3637","B":67,"a":"4.3649","A":67}}
2023-09-01T00:00:21.8805437Z {"time":1693526421,"time_ms":1693526421874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421862,"u":633190304,"s":"AKRO_USDT","b":"0.018276","B":210,"a":"0.018287","A":71}}
2023-09-01T00:00:21.8805453Z {"time":1693526421,"time_ms":1693526421876,"channel":"futures.trades","event":"update","result":[{"id":4629216,"size":70,"create_time":1693526421,"create_time_ms":1693526421856,"price":"0.018283","contract":"AKRO_USDT"}]}
2023-09-01T00:00:21.8811988Z {"time":1693526421,"time_ms":1693526421874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421865,"u":1130042159,"s":"BEL_USDT","b":"0.5096","B":588,"a":"0.5108","A":1121}}
2023-09-01T00:00:21.8813046Z {"time":1693526421,"time_ms":1693526421873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421865,"u":1765059778,"s":"ARB_USDT","b":"0.9157","B":1256,"a":"0.9159","A":4718}}
2023-09-01T00:00:21.8813156Z {"time":1693526421,"time_ms":1693526421873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421860,"u":1802360708,"s":"MKR_USDT","b":"1153.4","B":97,"a":"1153.9","A":180}}
2023-09-01T00:00:21.8813454Z {"time":1693526421,"time_ms":1693526421875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421860,"u":19433018465,"s":"DOGE_USDT","b":"0.063754","B":4481,"a":"0.063755","A":1940}}
2023-09-01T00:00:21.8822754Z {"time":1693526421,"time_ms":1693526421875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421863,"u":3137639840,"s":"ZIL_USDT","b":"0.01613","B":1671,"a":"0.01616","A":3390}}
2023-09-01T00:00:21.8823095Z {"time":1693526421,"time_ms":1693526421875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421862,"u":763164275,"s":"KEY_USDT","b":"0.004385","B":42,"a":"0.004391","A":1}}
2023-09-01T00:00:21.8828749Z {"time":1693526421,"time_ms":1693526421876,"channel":"futures.trades","event":"update","result":[{"id":6450772,"size":369,"create_time":1693526421,"create_time_ms":1693526421867,"price":"0.1184","contract":"CTSI_USDT"}]}
2023-09-01T00:00:21.8830552Z {"time":1693526421,"time_ms":1693526421880,"channel":"futures.trades","event":"update","result":[{"id":223060069,"size":830,"create_time":1693526421,"create_time_ms":1693526421868,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:21.8831816Z {"time":1693526421,"time_ms":1693526421875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421863,"u":762568319,"s":"API3_USDT","b":"1.1467","B":157,"a":"1.1469","A":434}}
2023-09-01T00:00:21.8851131Z {"time":1693526421,"time_ms":1693526421875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421859,"u":761241781,"s":"MAGIC_USDT","b":"0.4957","B":120,"a":"0.4961","A":734}}
2023-09-01T00:00:21.8876985Z {"time":1693526421,"time_ms":1693526421883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421871,"u":5021362419,"s":"OP_USDT","b":"1.3912","B":338,"a":"1.3913","A":266}}
2023-09-01T00:00:21.8880910Z {"time":1693526421,"time_ms":1693526421884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421872,"u":3027450280,"s":"DYDX_USDT","b":"2.214","B":3774,"a":"2.215","A":1095}}
2023-09-01T00:00:21.8880944Z {"time":1693526421,"time_ms":1693526421883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421870,"u":4281005850,"s":"WAVES_USDT","b":"1.4994","B":112,"a":"1.5002","A":1}}
2023-09-01T00:00:21.8880948Z {"time":1693526421,"time_ms":1693526421883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421869,"u":6974922013,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25506","A":244}}
2023-09-01T00:00:21.8880954Z {"time":1693526421,"time_ms":1693526421883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421873,"u":4160358155,"s":"COMP_USDT","b":"41.08","B":1248,"a":"41.11","A":12852}}
2023-09-01T00:00:21.8880959Z {"time":1693526421,"time_ms":1693526421884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421867,"u":1134435652,"s":"CTSI_USDT","b":"0.1183","B":1000,"a":"0.1184","A":1761}}
2023-09-01T00:00:21.8880964Z {"time":1693526421,"time_ms":1693526421884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421877,"u":3333229934,"s":"XLM_USDT","b":"0.11467","B":969,"a":"0.11479","A":300}}
2023-09-01T00:00:21.8882401Z {"time":1693526421,"time_ms":1693526421883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421877,"u":618630222,"s":"SEI_USDT","b":"0.13215","B":473,"a":"0.13216","A":5}}
2023-09-01T00:00:21.8884263Z {"time":1693526421,"time_ms":1693526421883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421872,"u":3965442544,"s":"GRT_USDT","b":"0.08847","B":451,"a":"0.08857","A":55}}
2023-09-01T00:00:21.8884285Z {"time":1693526421,"time_ms":1693526421883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421867,"u":1542991473,"s":"OG_USDT","b":"4.172","B":1687,"a":"4.174","A":34}}
2023-09-01T00:00:21.8884288Z {"time":1693526421,"time_ms":1693526421883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421870,"u":8660576761,"s":"BNB_USDT","b":"216.391","B":1021,"a":"216.418","A":626}}
2023-09-01T00:00:21.8884378Z {"time":1693526421,"time_ms":1693526421884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421879,"u":9059447101,"s":"ETC_USDT","b":"15.509","B":320,"a":"15.513","A":234}}
2023-09-01T00:00:21.8886394Z {"time":1693526421,"time_ms":1693526421883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421875,"u":2080147446,"s":"AGIX_USDT","b":"0.17806","B":20,"a":"0.17828","A":101}}
2023-09-01T00:00:21.8889440Z {"time":1693526421,"time_ms":1693526421884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421874,"u":6231619051,"s":"BCH_USDT","b":"207.5","B":4350,"a":"207.55","A":900}}
2023-09-01T00:00:21.8889808Z {"time":1693526421,"time_ms":1693526421884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421875,"u":13185519728,"s":"SOL_USDT","b":"19.7166","B":127,"a":"19.719","A":24}}
2023-09-01T00:00:21.8889862Z {"time":1693526421,"time_ms":1693526421883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421871,"u":10932758380,"s":"SHIB_USDT","b":"0.000007987","B":54312,"a":"0.000007988","A":43402}}
2023-09-01T00:00:21.8892950Z {"time":1693526421,"time_ms":1693526421884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421867,"u":1847645628,"s":"IMX_USDT","b":"0.5603","B":1068,"a":"0.5613","A":150}}
2023-09-01T00:00:21.8897360Z {"time":1693526421,"time_ms":1693526421884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421877,"u":49607899996,"s":"BTC_USDT","b":"25932.6","B":194034,"a":"25932.7","A":13083}}
2023-09-01T00:00:21.8899430Z {"time":1693526421,"time_ms":1693526421883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421871,"u":1802360710,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.9","A":180}}
2023-09-01T00:00:21.8902932Z {"time":1693526421,"time_ms":1693526421886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421874,"u":7852194990,"s":"LTC_USDT","b":"63.86","B":2917,"a":"63.87","A":948}}
2023-09-01T00:00:21.8903237Z {"time":1693526421,"time_ms":1693526421884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421868,"u":3949773651,"s":"XMR_USDT","b":"142.79","B":2532,"a":"143.1","A":6}}
2023-09-01T00:00:21.8903291Z {"time":1693526421,"time_ms":1693526421886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421874,"u":4430053242,"s":"YFII_USDT","b":"476.5","B":316,"a":"476.8","A":1}}
2023-09-01T00:00:21.8903415Z {"time":1693526421,"time_ms":1693526421886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421875,"u":77032767,"s":"OXT_USDT","b":"0.05777","B":2034,"a":"0.0579","A":394}}
2023-09-01T00:00:21.8908784Z {"time":1693526421,"time_ms":1693526421886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421874,"u":1224906723,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":1}}
2023-09-01T00:00:21.8911018Z {"time":1693526421,"time_ms":1693526421886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421874,"u":10089560143,"s":"LINK_USDT","b":"5.8738","B":186,"a":"5.8741","A":51}}
2023-09-01T00:00:21.8911204Z {"time":1693526421,"time_ms":1693526421886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421869,"u":599765263,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":784}}
2023-09-01T00:00:21.8917151Z {"time":1693526421,"time_ms":1693526421886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421875,"u":762568328,"s":"API3_USDT","b":"1.1467","B":157,"a":"1.147","A":2}}
2023-09-01T00:00:21.8918304Z {"time":1693526421,"time_ms":1693526421886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421873,"u":763164284,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004391","A":1}}
2023-09-01T00:00:21.8928886Z {"time":1693526421,"time_ms":1693526421884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421870,"u":2740308317,"s":"LINA_USDT","b":"0.01018","B":1602,"a":"0.01019","A":5647}}
2023-09-01T00:00:21.8948432Z {"time":1693526421,"time_ms":1693526421891,"channel":"futures.trades","event":"update","result":[{"id":1718392,"size":1,"create_time":1693526421,"create_time_ms":1693526421880,"price":"1.1395","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.8974595Z {"time":1693526421,"time_ms":1693526421893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421885,"u":847021872,"s":"WLD_USDT","b":"1.1391","B":806,"a":"1.1397","A":295}}
2023-09-01T00:00:21.8977312Z {"time":1693526421,"time_ms":1693526421893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421885,"u":1177160407,"s":"BLUR_USDT","b":"0.2057","B":3822,"a":"0.2059","A":8227}}
2023-09-01T00:00:21.8982677Z {"time":1693526421,"time_ms":1693526421894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421883,"u":2372825965,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":22896}}
2023-09-01T00:00:21.8982698Z {"time":1693526421,"time_ms":1693526421894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421885,"u":633190310,"s":"AKRO_USDT","b":"0.018277","B":153,"a":"0.018288","A":71}}
2023-09-01T00:00:21.8982907Z {"time":1693526421,"time_ms":1693526421893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421886,"u":3965442546,"s":"GRT_USDT","b":"0.08847","B":451,"a":"0.08859","A":311}}
2023-09-01T00:00:21.8982983Z {"time":1693526421,"time_ms":1693526421893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421887,"u":2080147448,"s":"AGIX_USDT","b":"0.17806","B":20,"a":"0.17828","A":252}}
2023-09-01T00:00:21.8983400Z {"time":1693526421,"time_ms":1693526421894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421883,"u":795854776,"s":"SUI_USDT","b":"0.4998","B":3779,"a":"0.4999","A":1574}}
2023-09-01T00:00:21.8991560Z {"time":1693526421,"time_ms":1693526421894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421885,"u":443115186,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.515","A":1150}}
2023-09-01T00:00:21.8991676Z {"time":1693526421,"time_ms":1693526421894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421883,"u":8335096710,"s":"AVAX_USDT","b":"9.9677","B":14,"a":"9.9715","A":20}}
2023-09-01T00:00:21.8994432Z {"time":1693526421,"time_ms":1693526421896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421881,"u":5669964007,"s":"UNI_USDT","b":"4.3637","B":117,"a":"4.3649","A":67}}
2023-09-01T00:00:21.8994833Z {"time":1693526421,"time_ms":1693526421893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421881,"u":1765059790,"s":"ARB_USDT","b":"0.9157","B":1256,"a":"0.9158","A":352}}
2023-09-01T00:00:21.9006040Z {"time":1693526421,"time_ms":1693526421896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421883,"u":7852195008,"s":"LTC_USDT","b":"63.86","B":3743,"a":"63.87","A":1274}}
2023-09-01T00:00:21.9006363Z {"time":1693526421,"time_ms":1693526421896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421882,"u":10089560154,"s":"LINK_USDT","b":"5.874","B":78,"a":"5.8741","A":51}}
2023-09-01T00:00:21.9006385Z {"time":1693526421,"time_ms":1693526421894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421883,"u":1134435654,"s":"CTSI_USDT","b":"0.1183","B":1000,"a":"0.1184","A":1357}}
2023-09-01T00:00:21.9006545Z {"time":1693526421,"time_ms":1693526421894,"channel":"futures.trades","event":"update","result":[{"id":6450773,"size":219,"create_time":1693526421,"create_time_ms":1693526421882,"price":"0.1184","contract":"CTSI_USDT"}]}
2023-09-01T00:00:21.9006563Z {"time":1693526421,"time_ms":1693526421894,"channel":"futures.trades","event":"update","result":[{"id":6450774,"size":185,"create_time":1693526421,"create_time_ms":1693526421883,"price":"0.1184","contract":"CTSI_USDT"}]}
2023-09-01T00:00:21.9007252Z {"time":1693526421,"time_ms":1693526421894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421876,"u":2740308318,"s":"LINA_USDT","b":"0.01018","B":1602,"a":"0.01019","A":10647}}
2023-09-01T00:00:21.9009003Z {"time":1693526421,"time_ms":1693526421898,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421883,"u":4204942000,"s":"BTC_USD","b":"25906.8","B":6345,"a":"25921.6","A":1037}}
2023-09-01T00:00:21.9029576Z {"time":1693526421,"time_ms":1693526421896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421884,"u":761241787,"s":"MAGIC_USDT","b":"0.4958","B":367,"a":"0.4961","A":734}}
2023-09-01T00:00:21.9072682Z {"time":1693526421,"time_ms":1693526421903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421893,"u":1518449781,"s":"STX_USDT","b":"0.4901","B":283,"a":"0.4909","A":5038}}
2023-09-01T00:00:21.9073084Z {"time":1693526421,"time_ms":1693526421903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421886,"u":5532716204,"s":"MANA_USDT","b":"0.2937","B":14650,"a":"0.2939","A":6375}}
2023-09-01T00:00:21.9075826Z {"time":1693526421,"time_ms":1693526421903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421885,"u":2217366223,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01859","A":5571}}
2023-09-01T00:00:21.9079307Z {"time":1693526421,"time_ms":1693526421903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421888,"u":2080147452,"s":"AGIX_USDT","b":"0.17807","B":101,"a":"0.17828","A":252}}
2023-09-01T00:00:21.9080896Z {"time":1693526421,"time_ms":1693526421904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421889,"u":3027450284,"s":"DYDX_USDT","b":"2.214","B":3774,"a":"2.215","A":2}}
2023-09-01T00:00:21.9082481Z {"time":1693526421,"time_ms":1693526421903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421889,"u":6974922016,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25504","A":97}}
2023-09-01T00:00:21.9087582Z {"time":1693526421,"time_ms":1693526421903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421888,"u":8660576763,"s":"BNB_USDT","b":"216.401","B":1575,"a":"216.418","A":626}}
2023-09-01T00:00:21.9087612Z {"time":1693526421,"time_ms":1693526421903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421888,"u":9331881060,"s":"MATIC_USDT","b":"0.54875","B":2,"a":"0.54878","A":104}}
2023-09-01T00:00:21.9090544Z {"time":1693526421,"time_ms":1693526421904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421892,"u":2154653677,"s":"USTC_USDT","b":"0.012017","B":341,"a":"0.012023","A":300}}
2023-09-01T00:00:21.9093573Z {"time":1693526421,"time_ms":1693526421904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421892,"u":6231619066,"s":"BCH_USDT","b":"207.5","B":5025,"a":"207.55","A":900}}
2023-09-01T00:00:21.9097121Z {"time":1693526421,"time_ms":1693526421906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421889,"u":2226406123,"s":"BAT_USDT","b":"0.16908","B":589,"a":"0.16989","A":201}}
2023-09-01T00:00:21.9097737Z {"time":1693526421,"time_ms":1693526421904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421893,"u":9059447115,"s":"ETC_USDT","b":"15.51","B":232,"a":"15.513","A":234}}
2023-09-01T00:00:21.9098195Z {"time":1693526421,"time_ms":1693526421904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421892,"u":656707474,"s":"AGLD_USDT","b":"0.4814","B":111,"a":"0.4823","A":13}}
2023-09-01T00:00:21.9098217Z {"time":1693526421,"time_ms":1693526421904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421893,"u":633190312,"s":"AKRO_USDT","b":"0.018277","B":153,"a":"0.01829","A":1134}}
2023-09-01T00:00:21.9098760Z {"time":1693526421,"time_ms":1693526421906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421890,"u":746662496,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004116","A":5328}}
2023-09-01T00:00:21.9099735Z {"time":1693526421,"time_ms":1693526421906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421890,"u":108657801,"s":"PENDLE_USDT","b":"0.6309","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:21.9100016Z {"time":1693526421,"time_ms":1693526421904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421895,"u":6345535830,"s":"PEPE_USDT","b":"0.00000080306","B":7,"a":"0.00000080341","A":2614}}
2023-09-01T00:00:21.9100775Z {"time":1693526421,"time_ms":1693526421904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421886,"u":2818881015,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":36710}}
2023-09-01T00:00:21.9105335Z {"time":1693526421,"time_ms":1693526421906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421893,"u":1854544300,"s":"GAL_USDT","b":"1.156","B":22176,"a":"1.158","A":84}}
2023-09-01T00:00:21.9110775Z {"time":1693526421,"time_ms":1693526421906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421892,"u":7852195015,"s":"LTC_USDT","b":"63.86","B":3866,"a":"63.87","A":954}}
2023-09-01T00:00:21.9111888Z {"time":1693526421,"time_ms":1693526421906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421892,"u":4430053243,"s":"YFII_USDT","b":"476.6","B":412,"a":"476.8","A":1}}
2023-09-01T00:00:21.9115320Z {"time":1693526421,"time_ms":1693526421908,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421896,"u":4204942002,"s":"BTC_USD","b":"25906.8","B":9445,"a":"25921.6","A":1037}}
2023-09-01T00:00:21.9124635Z {"time":1693526421,"time_ms":1693526421904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421893,"u":2740308323,"s":"LINA_USDT","b":"0.01018","B":6602,"a":"0.01019","A":10647}}
2023-09-01T00:00:21.9137327Z {"time":1693526421,"time_ms":1693526421904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421895,"u":13185519764,"s":"SOL_USDT","b":"19.7167","B":22,"a":"19.7211","A":26}}
2023-09-01T00:00:21.9145863Z {"time":1693526421,"time_ms":1693526421909,"channel":"futures.trades","event":"update","result":[{"id":1718393,"size":-356,"create_time":1693526421,"create_time_ms":1693526421901,"price":"1.1391","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.9145952Z {"time":1693526421,"time_ms":1693526421909,"channel":"futures.trades","event":"update","result":[{"id":1718394,"size":-302,"create_time":1693526421,"create_time_ms":1693526421903,"price":"1.1391","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.9145958Z {"time":1693526421,"time_ms":1693526421909,"channel":"futures.trades","event":"update","result":[{"id":1718395,"size":-25,"create_time":1693526421,"create_time_ms":1693526421903,"price":"1.1391","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.9159465Z {"time":1693526421,"time_ms":1693526421908,"channel":"futures.trades","event":"update","result":[{"id":6450775,"size":365,"create_time":1693526421,"create_time_ms":1693526421898,"price":"0.1184","contract":"CTSI_USDT"}]}
2023-09-01T00:00:21.9166773Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.trades","event":"update","result":[{"id":1754354,"size":1150,"create_time":1693526421,"create_time_ms":1693526421902,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:21.9171241Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421906,"u":1129754991,"s":"INJ_USDT","b":"6.983","B":524,"a":"6.985","A":287}}
2023-09-01T00:00:21.9173547Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421897,"u":1492925994,"s":"LPT_USDT","b":"6.917","B":725,"a":"6.918","A":1}}
2023-09-01T00:00:21.9181029Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421902,"u":3965442549,"s":"GRT_USDT","b":"0.08847","B":451,"a":"0.08859","A":55}}
2023-09-01T00:00:21.9182874Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421906,"u":847021905,"s":"WLD_USDT","b":"1.1391","B":123,"a":"1.1397","A":295}}
2023-09-01T00:00:21.9185535Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421898,"u":3163686901,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":10466}}
2023-09-01T00:00:21.9185565Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421903,"u":1177160418,"s":"BLUR_USDT","b":"0.2057","B":5269,"a":"0.2059","A":6780}}
2023-09-01T00:00:21.9185833Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421902,"u":4160358157,"s":"COMP_USDT","b":"41.08","B":1000,"a":"41.11","A":12852}}
2023-09-01T00:00:21.9185858Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421904,"u":4394413449,"s":"FTM_USDT","b":"0.1998","B":3483,"a":"0.2","A":5142}}
2023-09-01T00:00:21.9185865Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421895,"u":6974922018,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25506","A":203}}
2023-09-01T00:00:21.9186792Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421897,"u":1962541273,"s":"MTL_USDT","b":"1.122","B":13513,"a":"1.125","A":8192}}
2023-09-01T00:00:21.9186863Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421906,"u":43823279140,"s":"ETH_USDT","b":"1646.15","B":15754,"a":"1646.2","A":58}}
2023-09-01T00:00:21.9188414Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421905,"u":7100364833,"s":"FIL_USDT","b":"3.211","B":42608,"a":"3.212","A":19352}}
2023-09-01T00:00:21.9189398Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421903,"u":1821992528,"s":"LADYS_USDT","b":"0.00000003267","B":2,"a":"0.00000003272","A":61}}
2023-09-01T00:00:21.9195107Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421899,"u":10932758412,"s":"SHIB_USDT","b":"0.000007987","B":60246,"a":"0.000007988","A":43402}}
2023-09-01T00:00:21.9198691Z {"time":1693526421,"time_ms":1693526421913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421901,"u":1765059794,"s":"ARB_USDT","b":"0.9157","B":1256,"a":"0.9158","A":704}}
2023-09-01T00:00:21.9202003Z {"time":1693526421,"time_ms":1693526421916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421905,"u":5669964011,"s":"UNI_USDT","b":"4.3637","B":184,"a":"4.3649","A":67}}
2023-09-01T00:00:21.9204465Z {"time":1693526421,"time_ms":1693526421916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421891,"u":1472405758,"s":"ORDI_USDT","b":"3.764","B":443,"a":"3.765","A":462}}
2023-09-01T00:00:21.9212026Z {"time":1693526421,"time_ms":1693526421914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421901,"u":1207662068,"s":"KNC_USDT","b":"0.506","B":500,"a":"0.5067","A":500}}
2023-09-01T00:00:21.9212349Z {"time":1693526421,"time_ms":1693526421916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421895,"u":488707751,"s":"XVG_USDT","b":"0.003469","B":161,"a":"0.003475","A":112}}
2023-09-01T00:00:21.9212353Z {"time":1693526421,"time_ms":1693526421914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421897,"u":2740308324,"s":"LINA_USDT","b":"0.01018","B":6602,"a":"0.01019","A":10649}}
2023-09-01T00:00:21.9212624Z {"time":1693526421,"time_ms":1693526421914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421898,"u":1134435655,"s":"CTSI_USDT","b":"0.1183","B":1000,"a":"0.1184","A":992}}
2023-09-01T00:00:21.9213455Z {"time":1693526421,"time_ms":1693526421916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421894,"u":2226406124,"s":"BAT_USDT","b":"0.16923","B":202,"a":"0.16989","A":201}}
2023-09-01T00:00:21.9215957Z {"time":1693526421,"time_ms":1693526421914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421906,"u":13185519778,"s":"SOL_USDT","b":"19.7168","B":12,"a":"19.7211","A":26}}
2023-09-01T00:00:21.9216317Z {"time":1693526421,"time_ms":1693526421916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421896,"u":1224906736,"s":"RUNE_USDT","b":"1.501","B":4659,"a":"1.502","A":1}}
2023-09-01T00:00:21.9216429Z {"time":1693526421,"time_ms":1693526421916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421906,"u":762568450,"s":"API3_USDT","b":"1.1469","B":2,"a":"1.1473","A":2}}
2023-09-01T00:00:21.9216451Z {"time":1693526421,"time_ms":1693526421916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421903,"u":7852195027,"s":"LTC_USDT","b":"63.86","B":3866,"a":"63.87","A":819}}
2023-09-01T00:00:21.9272012Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421911,"u":631666120,"s":"CORE_USDT","b":"0.6611","B":325,"a":"0.663","A":161}}
2023-09-01T00:00:21.9277713Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421909,"u":1492926010,"s":"LPT_USDT","b":"6.917","B":725,"a":"6.92","A":2654}}
2023-09-01T00:00:21.9278449Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421901,"u":3163686905,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":1688}}
2023-09-01T00:00:21.9283429Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421915,"u":3965442554,"s":"GRT_USDT","b":"0.08848","B":7,"a":"0.08859","A":55}}
2023-09-01T00:00:21.9283827Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421913,"u":271033733,"s":"JOE_USDT","b":"0.3123","B":53,"a":"0.3128","A":2}}
2023-09-01T00:00:21.9284036Z {"time":1693526421,"time_ms":1693526421924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421910,"u":656707478,"s":"AGLD_USDT","b":"0.4815","B":644,"a":"0.4823","A":13}}
2023-09-01T00:00:21.9284943Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421909,"u":4281005858,"s":"WAVES_USDT","b":"1.4995","B":120,"a":"1.5002","A":1}}
2023-09-01T00:00:21.9287137Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421913,"u":847021918,"s":"WLD_USDT","b":"1.1391","B":123,"a":"1.1396","A":1766}}
2023-09-01T00:00:21.9287157Z {"time":1693526421,"time_ms":1693526421924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421913,"u":9059447122,"s":"ETC_USDT","b":"15.51","B":464,"a":"15.513","A":234}}
2023-09-01T00:00:21.9287163Z {"time":1693526421,"time_ms":1693526421924,"channel":"futures.trades","event":"update","result":[{"id":1718396,"size":295,"create_time":1693526421,"create_time_ms":1693526421917,"price":"1.1396","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.9287167Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421909,"u":9331881121,"s":"MATIC_USDT","b":"0.54875","B":2,"a":"0.54888","A":52}}
2023-09-01T00:00:21.9287264Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421904,"u":1542991475,"s":"OG_USDT","b":"4.173","B":236,"a":"4.174","A":34}}
2023-09-01T00:00:21.9288621Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421911,"u":2016767066,"s":"HBAR_USDT","b":"0.05231","B":7336,"a":"0.05237","A":732}}
2023-09-01T00:00:21.9288681Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421913,"u":1800440304,"s":"AR_USDT","b":"4.126","B":48,"a":"4.135","A":829}}
2023-09-01T00:00:21.9289138Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421913,"u":5532716238,"s":"MANA_USDT","b":"0.2938","B":6375,"a":"0.2939","A":6375}}
2023-09-01T00:00:21.9289150Z {"time":1693526421,"time_ms":1693526421924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421915,"u":49607900146,"s":"BTC_USDT","b":"25932.6","B":218182,"a":"25932.7","A":13083}}
2023-09-01T00:00:21.9289690Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421915,"u":2080147454,"s":"AGIX_USDT","b":"0.17807","B":151,"a":"0.17828","A":252}}
2023-09-01T00:00:21.9292483Z {"time":1693526421,"time_ms":1693526421924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421908,"u":1114450312,"s":"STG_USDT","b":"0.523","B":1691,"a":"0.5236","A":5}}
2023-09-01T00:00:21.9298662Z {"time":1693526421,"time_ms":1693526421924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421909,"u":633190322,"s":"AKRO_USDT","b":"0.018278","B":105,"a":"0.01829","A":1134}}
2023-09-01T00:00:21.9301424Z {"time":1693526421,"time_ms":1693526421924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421907,"u":8335096720,"s":"AVAX_USDT","b":"9.9681","B":52,"a":"9.9715","A":20}}
2023-09-01T00:00:21.9301457Z {"time":1693526421,"time_ms":1693526421924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421910,"u":443115212,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":236}}
2023-09-01T00:00:21.9302355Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421913,"u":5021362443,"s":"OP_USDT","b":"1.3912","B":338,"a":"1.3914","A":6}}
2023-09-01T00:00:21.9302483Z {"time":1693526421,"time_ms":1693526421924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421911,"u":2154653678,"s":"USTC_USDT","b":"0.012018","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:21.9311161Z {"time":1693526421,"time_ms":1693526421924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421912,"u":1130042163,"s":"BEL_USDT","b":"0.5097","B":25,"a":"0.5108","A":1121}}
2023-09-01T00:00:21.9316426Z {"time":1693526421,"time_ms":1693526421924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421913,"u":1134435660,"s":"CTSI_USDT","b":"0.1183","B":2000,"a":"0.1185","A":20520}}
2023-09-01T00:00:21.9316558Z {"time":1693526421,"time_ms":1693526421926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421918,"u":3456142516,"s":"THETA_USDT","b":"0.617","B":4,"a":"0.6173","A":8}}
2023-09-01T00:00:21.9317240Z {"time":1693526421,"time_ms":1693526421923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421912,"u":230411130,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.61","A":1}}
2023-09-01T00:00:21.9317445Z {"time":1693526421,"time_ms":1693526421924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421916,"u":13185519808,"s":"SOL_USDT","b":"19.7168","B":34,"a":"19.721","A":24}}
2023-09-01T00:00:21.9325485Z {"time":1693526421,"time_ms":1693526421926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421912,"u":761241794,"s":"MAGIC_USDT","b":"0.4958","B":734,"a":"0.4961","A":734}}
2023-09-01T00:00:21.9370459Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421919,"u":1518449794,"s":"STX_USDT","b":"0.4902","B":23,"a":"0.4909","A":5038}}
2023-09-01T00:00:21.9370495Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421918,"u":1492926027,"s":"LPT_USDT","b":"6.917","B":1225,"a":"6.919","A":1}}
2023-09-01T00:00:21.9371359Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421921,"u":602124792,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.10002","A":29}}
2023-09-01T00:00:21.9377179Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421917,"u":6974922024,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25506","A":196}}
2023-09-01T00:00:21.9378120Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421924,"u":618630241,"s":"SEI_USDT","b":"0.13215","B":473,"a":"0.13217","A":4}}
2023-09-01T00:00:21.9383863Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421924,"u":847021962,"s":"WLD_USDT","b":"1.1391","B":123,"a":"1.1396","A":200}}
2023-09-01T00:00:21.9388299Z {"time":1693526421,"time_ms":1693526421935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421916,"u":6575477199,"s":"LUNA_USDT","b":"0.402","B":598,"a":"0.4021","A":450}}
2023-09-01T00:00:21.9388633Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421914,"u":5021362447,"s":"OP_USDT","b":"1.3912","B":338,"a":"1.3917","A":6}}
2023-09-01T00:00:21.9388662Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421922,"u":1129754992,"s":"INJ_USDT","b":"6.983","B":524,"a":"6.984","A":262}}
2023-09-01T00:00:21.9388671Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421925,"u":1177160439,"s":"BLUR_USDT","b":"0.2057","B":5269,"a":"0.2059","A":4072}}
2023-09-01T00:00:21.9390106Z {"time":1693526421,"time_ms":1693526421935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421924,"u":49607900164,"s":"BTC_USDT","b":"25932.6","B":213860,"a":"25932.7","A":13083}}
2023-09-01T00:00:21.9390267Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421913,"u":8660576771,"s":"BNB_USDT","b":"216.402","B":989,"a":"216.418","A":626}}
2023-09-01T00:00:21.9390814Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421916,"u":1000213203,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:21.9391775Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421924,"u":1962541280,"s":"MTL_USDT","b":"1.122","B":13513,"a":"1.125","A":27783}}
2023-09-01T00:00:21.9392631Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421917,"u":1821992529,"s":"LADYS_USDT","b":"0.00000003265","B":45,"a":"0.00000003272","A":61}}
2023-09-01T00:00:21.9393481Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421914,"u":230411131,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.61","A":3}}
2023-09-01T00:00:21.9396527Z {"time":1693526421,"time_ms":1693526421935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421918,"u":2097109628,"s":"BLZ_USDT","b":"0.1117","B":108,"a":"0.11172","A":1909}}
2023-09-01T00:00:21.9403499Z {"time":1693526421,"time_ms":1693526421935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421921,"u":5669964013,"s":"UNI_USDT","b":"4.3639","B":67,"a":"4.3649","A":67}}
2023-09-01T00:00:21.9403723Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421916,"u":10932758445,"s":"SHIB_USDT","b":"0.000007987","B":60274,"a":"0.000007988","A":43402}}
2023-09-01T00:00:21.9408534Z {"time":1693526421,"time_ms":1693526421935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421927,"u":762568553,"s":"API3_USDT","b":"1.1473","B":1310,"a":"1.1474","A":92}}
2023-09-01T00:00:21.9409926Z {"time":1693526421,"time_ms":1693526421935,"channel":"futures.trades","event":"update","result":[{"id":390940,"size":162,"create_time":1693526421,"create_time_ms":1693526421929,"price":"0.4084","contract":"ARKM_USDT"}]}
2023-09-01T00:00:21.9410272Z {"time":1693526421,"time_ms":1693526421935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421925,"u":2226406126,"s":"BAT_USDT","b":"0.16924","B":202,"a":"0.16989","A":201}}
2023-09-01T00:00:21.9413533Z {"time":1693526421,"time_ms":1693526421933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421922,"u":1802360721,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.9","A":172}}
2023-09-01T00:00:21.9447837Z {"time":1693526421,"time_ms":1693526421941,"channel":"futures.trades","event":"update","result":[{"id":1718397,"size":200,"create_time":1693526421,"create_time_ms":1693526421931,"price":"1.1396","contract":"WLD_USDT"}]}
2023-09-01T00:00:21.9473415Z {"time":1693526421,"time_ms":1693526421943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421936,"u":1518449796,"s":"STX_USDT","b":"0.4902","B":223,"a":"0.4909","A":5038}}
2023-09-01T00:00:21.9476535Z {"time":1693526421,"time_ms":1693526421943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421934,"u":7100364885,"s":"FIL_USDT","b":"3.211","B":42608,"a":"3.212","A":13125}}
2023-09-01T00:00:21.9476566Z {"time":1693526421,"time_ms":1693526421943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421937,"u":847021988,"s":"WLD_USDT","b":"1.1391","B":323,"a":"1.1403","A":258}}
2023-09-01T00:00:21.9476571Z {"time":1693526421,"time_ms":1693526421943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421932,"u":5532716248,"s":"MANA_USDT","b":"0.2938","B":6375,"a":"0.2939","A":12750}}
2023-09-01T00:00:21.9478449Z {"time":1693526421,"time_ms":1693526421943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421936,"u":1129754993,"s":"INJ_USDT","b":"6.983","B":262,"a":"6.984","A":262}}
2023-09-01T00:00:21.9478476Z {"time":1693526421,"time_ms":1693526421943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421933,"u":5021362452,"s":"OP_USDT","b":"1.3913","B":72,"a":"1.3917","A":6}}
2023-09-01T00:00:21.9483219Z {"time":1693526421,"time_ms":1693526421943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421933,"u":5635053817,"s":"CFX_USDT","b":"0.12451","B":667,"a":"0.12455","A":314}}
2023-09-01T00:00:21.9483569Z {"time":1693526421,"time_ms":1693526421944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421929,"u":633190328,"s":"AKRO_USDT","b":"0.018278","B":210,"a":"0.01829","A":1134}}
2023-09-01T00:00:21.9486853Z {"time":1693526421,"time_ms":1693526421943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421931,"u":9331881149,"s":"MATIC_USDT","b":"0.54875","B":2,"a":"0.54887","A":22}}
2023-09-01T00:00:21.9486880Z {"time":1693526421,"time_ms":1693526421944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421934,"u":656707485,"s":"AGLD_USDT","b":"0.4815","B":200,"a":"0.4823","A":13}}
2023-09-01T00:00:21.9487479Z {"time":1693526421,"time_ms":1693526421944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421934,"u":49607900189,"s":"BTC_USDT","b":"25932.6","B":210638,"a":"25932.7","A":13083}}
2023-09-01T00:00:21.9489208Z {"time":1693526421,"time_ms":1693526421944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421930,"u":8335096727,"s":"AVAX_USDT","b":"9.9682","B":14,"a":"9.9715","A":20}}
2023-09-01T00:00:21.9493729Z {"time":1693526421,"time_ms":1693526421945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421930,"u":2154653679,"s":"USTC_USDT","b":"0.012017","B":341,"a":"0.012023","A":300}}
2023-09-01T00:00:21.9494510Z {"time":1693526421,"time_ms":1693526421943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421937,"u":618630267,"s":"SEI_USDT","b":"0.13218","B":562,"a":"0.1322","A":3}}
2023-09-01T00:00:21.9497675Z {"time":1693526421,"time_ms":1693526421945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421937,"u":443115261,"s":"CYBER_USDT","b":"8.507","B":2,"a":"8.516","A":1150}}
2023-09-01T00:00:21.9498915Z {"time":1693526421,"time_ms":1693526421945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421935,"u":3949773654,"s":"XMR_USDT","b":"142.79","B":2532,"a":"143.07","A":2794}}
2023-09-01T00:00:21.9500621Z {"time":1693526421,"time_ms":1693526421944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421931,"u":5791565149,"s":"APE_USDT","b":"1.4268","B":323,"a":"1.4269","A":127}}
2023-09-01T00:00:21.9502386Z {"time":1693526421,"time_ms":1693526421946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421929,"u":115504128,"s":"ARKM_USDT","b":"0.4076","B":35,"a":"0.4084","A":384}}
2023-09-01T00:00:21.9505514Z {"time":1693526421,"time_ms":1693526421945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421936,"u":6345535878,"s":"PEPE_USDT","b":"0.00000080315","B":5,"a":"0.00000080341","A":2614}}
2023-09-01T00:00:21.9505639Z {"time":1693526421,"time_ms":1693526421946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421933,"u":871038812,"s":"XEC_USDT","b":"0.00002358","B":2279,"a":"0.00002361","A":2}}
2023-09-01T00:00:21.9506282Z {"time":1693526421,"time_ms":1693526421946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421931,"u":1472405760,"s":"ORDI_USDT","b":"3.764","B":443,"a":"3.765","A":912}}
2023-09-01T00:00:21.9506310Z {"time":1693526421,"time_ms":1693526421946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421930,"u":108657803,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:21.9507469Z {"time":1693526421,"time_ms":1693526421945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421937,"u":13185519849,"s":"SOL_USDT","b":"19.7169","B":22,"a":"19.721","A":24}}
2023-09-01T00:00:21.9514031Z {"time":1693526421,"time_ms":1693526421946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421933,"u":7852195048,"s":"LTC_USDT","b":"63.86","B":3894,"a":"63.87","A":819}}
2023-09-01T00:00:21.9519197Z {"time":1693526421,"time_ms":1693526421946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421935,"u":84620704,"s":"PHB_USDT","b":"0.5247","B":3692,"a":"0.5283","A":1465}}
2023-09-01T00:00:21.9519243Z {"time":1693526421,"time_ms":1693526421946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421934,"u":19433018470,"s":"DOGE_USDT","b":"0.063754","B":4481,"a":"0.063762","A":1087}}
2023-09-01T00:00:21.9528478Z {"time":1693526421,"time_ms":1693526421949,"channel":"futures.trades","event":"update","result":[{"id":390941,"size":226,"create_time":1693526421,"create_time_ms":1693526421941,"price":"0.4084","contract":"ARKM_USDT"}]}
2023-09-01T00:00:21.9535081Z {"time":1693526421,"time_ms":1693526421946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421934,"u":3456142534,"s":"THETA_USDT","b":"0.617","B":12,"a":"0.6173","A":8}}
2023-09-01T00:00:21.9539073Z {"time":1693526421,"time_ms":1693526421949,"channel":"futures.trades","event":"update","result":[{"id":1934508,"size":-4,"create_time":1693526421,"create_time_ms":1693526421940,"price":"1.1473","contract":"API3_USDT"}]}
2023-09-01T00:00:21.9573600Z {"time":1693526421,"time_ms":1693526421953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421942,"u":1492926049,"s":"LPT_USDT","b":"6.918","B":140,"a":"6.919","A":1}}
2023-09-01T00:00:21.9574783Z {"time":1693526421,"time_ms":1693526421953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421941,"u":7100364893,"s":"FIL_USDT","b":"3.211","B":49009,"a":"3.212","A":13125}}
2023-09-01T00:00:21.9580549Z {"time":1693526421,"time_ms":1693526421953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421941,"u":8660576777,"s":"BNB_USDT","b":"216.401","B":1575,"a":"216.418","A":626}}
2023-09-01T00:00:21.9580570Z {"time":1693526421,"time_ms":1693526421953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421943,"u":9331881172,"s":"MATIC_USDT","b":"0.54879","B":2,"a":"0.54888","A":104}}
2023-09-01T00:00:21.9581144Z {"time":1693526421,"time_ms":1693526421953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421945,"u":618630283,"s":"SEI_USDT","b":"0.13218","B":1035,"a":"0.1322","A":3}}
2023-09-01T00:00:21.9585388Z {"time":1693526421,"time_ms":1693526421953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421944,"u":5021362461,"s":"OP_USDT","b":"1.3913","B":338,"a":"1.3916","A":266}}
2023-09-01T00:00:21.9585412Z {"time":1693526421,"time_ms":1693526421953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421942,"u":1129754996,"s":"INJ_USDT","b":"6.983","B":262,"a":"6.985","A":287}}
2023-09-01T00:00:21.9585735Z {"time":1693526421,"time_ms":1693526421954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421943,"u":3970532207,"s":"CRV_USDT","b":"0.452","B":217920,"a":"0.453","A":222392}}
2023-09-01T00:00:21.9585891Z {"time":1693526421,"time_ms":1693526421954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421943,"u":49607900211,"s":"BTC_USDT","b":"25932.6","B":223690,"a":"25932.7","A":13083}}
2023-09-01T00:00:21.9587560Z {"time":1693526421,"time_ms":1693526421953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421945,"u":847022004,"s":"WLD_USDT","b":"1.1396","B":1769,"a":"1.1403","A":258}}
2023-09-01T00:00:21.9588007Z {"time":1693526421,"time_ms":1693526421954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421943,"u":443115343,"s":"CYBER_USDT","b":"8.507","B":2,"a":"8.517","A":588}}
2023-09-01T00:00:21.9591549Z {"time":1693526421,"time_ms":1693526421954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421941,"u":9059447138,"s":"ETC_USDT","b":"15.51","B":552,"a":"15.513","A":234}}
2023-09-01T00:00:21.9594961Z {"time":1693526421,"time_ms":1693526421954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421943,"u":6345535885,"s":"PEPE_USDT","b":"0.00000080315","B":7,"a":"0.00000080341","A":2614}}
2023-09-01T00:00:21.9595406Z {"time":1693526421,"time_ms":1693526421953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421944,"u":271033764,"s":"JOE_USDT","b":"0.3121","B":500,"a":"0.3128","A":2}}
2023-09-01T00:00:21.9596867Z {"time":1693526421,"time_ms":1693526421955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421943,"u":115504131,"s":"ARKM_USDT","b":"0.4076","B":35,"a":"0.4084","A":158}}
2023-09-01T00:00:21.9600251Z {"time":1693526421,"time_ms":1693526421953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421938,"u":2016767068,"s":"HBAR_USDT","b":"0.05232","B":764,"a":"0.05237","A":732}}
2023-09-01T00:00:21.9606466Z {"time":1693526421,"time_ms":1693526421955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421940,"u":5669964015,"s":"UNI_USDT","b":"4.3639","B":117,"a":"4.3649","A":67}}
2023-09-01T00:00:21.9607015Z {"time":1693526421,"time_ms":1693526421955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421939,"u":108657804,"s":"PENDLE_USDT","b":"0.631","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:21.9609605Z {"time":1693526421,"time_ms":1693526421955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421945,"u":762568571,"s":"API3_USDT","b":"1.1473","B":651,"a":"1.1475","A":912}}
2023-09-01T00:00:21.9615655Z {"time":1693526421,"time_ms":1693526421958,"channel":"futures.trades","event":"update","result":[{"id":390942,"size":158,"create_time":1693526421,"create_time_ms":1693526421948,"price":"0.4084","contract":"ARKM_USDT"}]}
2023-09-01T00:00:21.9627913Z {"time":1693526421,"time_ms":1693526421958,"channel":"futures.trades","event":"update","result":[{"id":1934509,"size":-651,"create_time":1693526421,"create_time_ms":1693526421946,"price":"1.1473","contract":"API3_USDT"}]}
2023-09-01T00:00:21.9676404Z {"time":1693526421,"time_ms":1693526421963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421948,"u":1280134629,"s":"ETHW_USDT","b":"1.356","B":1172,"a":"1.358","A":2920}}
2023-09-01T00:00:21.9678135Z {"time":1693526421,"time_ms":1693526421963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421956,"u":618630304,"s":"SEI_USDT","b":"0.13219","B":75,"a":"0.1322","A":3}}
2023-09-01T00:00:21.9679087Z {"time":1693526421,"time_ms":1693526421963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421949,"u":230411132,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.55","A":317}}
2023-09-01T00:00:21.9681711Z {"time":1693526421,"time_ms":1693526421963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421954,"u":1873217624,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02173","A":1577}}
2023-09-01T00:00:21.9681735Z {"time":1693526421,"time_ms":1693526421963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421954,"u":2283131768,"s":"ZEN_USDT","b":"7.546","B":663,"a":"7.558","A":486}}
2023-09-01T00:00:21.9682452Z {"time":1693526421,"time_ms":1693526421964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421954,"u":3333229940,"s":"XLM_USDT","b":"0.11467","B":1395,"a":"0.11479","A":300}}
2023-09-01T00:00:21.9685636Z {"time":1693526421,"time_ms":1693526421963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421953,"u":271033768,"s":"JOE_USDT","b":"0.3125","B":69,"a":"0.3128","A":2}}
2023-09-01T00:00:21.9686835Z {"time":1693526421,"time_ms":1693526421964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421950,"u":3970532212,"s":"CRV_USDT","b":"0.452","B":217920,"a":"0.453","A":337263}}
2023-09-01T00:00:21.9686958Z {"time":1693526421,"time_ms":1693526421964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421954,"u":49607900224,"s":"BTC_USDT","b":"25932.6","B":226990,"a":"25932.7","A":13083}}
2023-09-01T00:00:21.9690151Z {"time":1693526421,"time_ms":1693526421963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421949,"u":8660576780,"s":"BNB_USDT","b":"216.412","B":1575,"a":"216.418","A":626}}
2023-09-01T00:00:21.9690245Z {"time":1693526421,"time_ms":1693526421963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421953,"u":9331881179,"s":"MATIC_USDT","b":"0.54879","B":2,"a":"0.54885","A":52}}
2023-09-01T00:00:21.9691957Z {"time":1693526421,"time_ms":1693526421963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421958,"u":847022034,"s":"WLD_USDT","b":"1.1396","B":1115,"a":"1.14","A":1766}}
2023-09-01T00:00:21.9691978Z {"time":1693526421,"time_ms":1693526421963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421954,"u":7226723660,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5911","A":600}}
2023-09-01T00:00:21.9695042Z {"time":1693526421,"time_ms":1693526421963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421954,"u":43823279176,"s":"ETH_USDT","b":"1646.15","B":16666,"a":"1646.2","A":58}}
2023-09-01T00:00:21.9697820Z {"time":1693526421,"time_ms":1693526421964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421946,"u":7510787363,"s":"CHZ_USDT","b":"0.060237","B":33,"a":"0.060289","A":26}}
2023-09-01T00:00:21.9703524Z {"time":1693526421,"time_ms":1693526421964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421950,"u":5791565152,"s":"APE_USDT","b":"1.4268","B":196,"a":"1.4269","A":127}}
2023-09-01T00:00:21.9703884Z {"time":1693526421,"time_ms":1693526421966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421953,"u":871038817,"s":"XEC_USDT","b":"0.00002358","B":2279,"a":"0.00002362","A":1}}
2023-09-01T00:00:21.9706481Z {"time":1693526421,"time_ms":1693526421963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421947,"u":1177160448,"s":"BLUR_USDT","b":"0.2057","B":5269,"a":"0.2059","A":3882}}
2023-09-01T00:00:21.9706508Z {"time":1693526421,"time_ms":1693526421964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421955,"u":424069550,"s":"HFT_USDT","b":"0.3157","B":1086,"a":"0.3163","A":44}}
2023-09-01T00:00:21.9706899Z {"time":1693526421,"time_ms":1693526421966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421956,"u":1158490666,"s":"ENJ_USDT","b":"0.2334","B":1811,"a":"0.234","A":1026}}
2023-09-01T00:00:21.9707140Z {"time":1693526421,"time_ms":1693526421964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421953,"u":13185519872,"s":"SOL_USDT","b":"19.7169","B":83,"a":"19.7211","A":26}}
2023-09-01T00:00:21.9709335Z {"time":1693526421,"time_ms":1693526421964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421947,"u":4762109530,"s":"APT_USDT","b":"5.507","B":717,"a":"5.509","A":357}}
2023-09-01T00:00:21.9715655Z {"time":1693526421,"time_ms":1693526421966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421946,"u":2532548855,"s":"ENS_USDT","b":"7.812","B":563,"a":"7.825","A":6}}
2023-09-01T00:00:21.9719260Z {"time":1693526421,"time_ms":1693526421964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421953,"u":443115444,"s":"CYBER_USDT","b":"8.51","B":6,"a":"8.512","A":1}}
2023-09-01T00:00:21.9719896Z {"time":1693526421,"time_ms":1693526421966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421953,"u":84620707,"s":"PHB_USDT","b":"0.5248","B":2236,"a":"0.5283","A":1465}}
2023-09-01T00:00:21.9722306Z {"time":1693526421,"time_ms":1693526421966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421953,"u":19433018485,"s":"DOGE_USDT","b":"0.063755","B":334,"a":"0.063762","A":3190}}
2023-09-01T00:00:21.9723788Z {"time":1693526421,"time_ms":1693526421966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421955,"u":1328172903,"s":"TRU_USDT","b":"0.02944","B":5,"a":"0.02949","A":32}}
2023-09-01T00:00:21.9727281Z {"time":1693526421,"time_ms":1693526421966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421955,"u":115504135,"s":"ARKM_USDT","b":"0.4077","B":599,"a":"0.4088","A":5648}}
2023-09-01T00:00:21.9727309Z {"time":1693526421,"time_ms":1693526421966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421957,"u":762568586,"s":"API3_USDT","b":"1.147","B":89,"a":"1.1473","A":1306}}
2023-09-01T00:00:21.9727497Z {"time":1693526421,"time_ms":1693526421966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421954,"u":2226406127,"s":"BAT_USDT","b":"0.16908","B":589,"a":"0.16989","A":201}}
2023-09-01T00:00:21.9767570Z {"time":1693526421,"time_ms":1693526421973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421963,"u":1492926099,"s":"LPT_USDT","b":"6.918","B":552,"a":"6.919","A":1}}
2023-09-01T00:00:21.9771346Z {"time":1693526421,"time_ms":1693526421973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421967,"u":847022051,"s":"WLD_USDT","b":"1.1397","B":148,"a":"1.1406","A":114}}
2023-09-01T00:00:21.9776383Z {"time":1693526421,"time_ms":1693526421973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421963,"u":1518449803,"s":"STX_USDT","b":"0.4902","B":306,"a":"0.4909","A":5038}}
2023-09-01T00:00:21.9776845Z {"time":1693526421,"time_ms":1693526421973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421965,"u":271033772,"s":"JOE_USDT","b":"0.3121","B":900,"a":"0.3128","A":2}}
2023-09-01T00:00:21.9779445Z {"time":1693526421,"time_ms":1693526421973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421965,"u":5512185955,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1541","A":332}}
2023-09-01T00:00:21.9779476Z {"time":1693526421,"time_ms":1693526421974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421959,"u":3333229943,"s":"XLM_USDT","b":"0.11467","B":1395,"a":"0.1148","A":648}}
2023-09-01T00:00:21.9779484Z {"time":1693526421,"time_ms":1693526421973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421957,"u":1542991480,"s":"OG_USDT","b":"4.172","B":1687,"a":"4.174","A":34}}
2023-09-01T00:00:21.9783675Z {"time":1693526421,"time_ms":1693526421973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421965,"u":1129754998,"s":"INJ_USDT","b":"6.983","B":262,"a":"6.984","A":262}}
2023-09-01T00:00:21.9785446Z {"time":1693526421,"time_ms":1693526421973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421966,"u":618630317,"s":"SEI_USDT","b":"0.13218","B":742,"a":"0.1322","A":3}}
2023-09-01T00:00:21.9785917Z {"time":1693526421,"time_ms":1693526421974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421967,"u":49607900264,"s":"BTC_USDT","b":"25932.6","B":229190,"a":"25932.7","A":13083}}
2023-09-01T00:00:21.9786245Z {"time":1693526421,"time_ms":1693526421973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421963,"u":5635053820,"s":"CFX_USDT","b":"0.12451","B":276,"a":"0.12455","A":314}}
2023-09-01T00:00:21.9790052Z {"time":1693526421,"time_ms":1693526421974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421964,"u":3027450294,"s":"DYDX_USDT","b":"2.214","B":3774,"a":"2.215","A":2277}}
2023-09-01T00:00:21.9795093Z {"time":1693526421,"time_ms":1693526421975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421963,"u":1472405763,"s":"ORDI_USDT","b":"3.764","B":443,"a":"3.765","A":450}}
2023-09-01T00:00:21.9795228Z {"time":1693526421,"time_ms":1693526421974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421958,"u":8335096730,"s":"AVAX_USDT","b":"9.9686","B":52,"a":"9.9715","A":20}}
2023-09-01T00:00:21.9795378Z {"time":1693526421,"time_ms":1693526421974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421963,"u":443115463,"s":"CYBER_USDT","b":"8.51","B":6,"a":"8.516","A":236}}
2023-09-01T00:00:21.9795593Z {"time":1693526421,"time_ms":1693526421974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421964,"u":813072251,"s":"AUDIO_USDT","b":"0.1491","B":750,"a":"0.1494","A":14079}}
2023-09-01T00:00:21.9799105Z {"time":1693526421,"time_ms":1693526421974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421955,"u":5977620472,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0139","A":21975}}
2023-09-01T00:00:21.9799128Z {"time":1693526421,"time_ms":1693526421975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421965,"u":746662500,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":205}}
2023-09-01T00:00:21.9799136Z {"time":1693526421,"time_ms":1693526421975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421965,"u":4430053252,"s":"YFII_USDT","b":"476.6","B":412,"a":"476.9","A":412}}
2023-09-01T00:00:21.9800472Z {"time":1693526421,"time_ms":1693526421975,"channel":"futures.trades","event":"update","result":[{"id":390943,"size":122,"create_time":1693526421,"create_time_ms":1693526421967,"price":"0.4088","contract":"ARKM_USDT"}]}
2023-09-01T00:00:21.9800532Z {"time":1693526421,"time_ms":1693526421975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421958,"u":2226406128,"s":"BAT_USDT","b":"0.16925","B":202,"a":"0.16989","A":201}}
2023-09-01T00:00:21.9802482Z {"time":1693526421,"time_ms":1693526421974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421963,"u":4762109531,"s":"APT_USDT","b":"5.507","B":717,"a":"5.508","A":356}}
2023-09-01T00:00:21.9802514Z {"time":1693526421,"time_ms":1693526421975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421960,"u":3298672168,"s":"SXP_USDT","b":"0.2515","B":4,"a":"0.2517","A":15}}
2023-09-01T00:00:21.9802518Z {"time":1693526421,"time_ms":1693526421975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421964,"u":763164303,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:21.9805737Z {"time":1693526421,"time_ms":1693526421974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421964,"u":13185519890,"s":"SOL_USDT","b":"19.7175","B":24,"a":"19.7211","A":26}}
2023-09-01T00:00:21.9805949Z {"time":1693526421,"time_ms":1693526421975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421954,"u":871038818,"s":"XEC_USDT","b":"0.00002358","B":2279,"a":"0.00002362","A":2}}
2023-09-01T00:00:21.9805994Z {"time":1693526421,"time_ms":1693526421975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421965,"u":77032780,"s":"OXT_USDT","b":"0.05778","B":21,"a":"0.0579","A":394}}
2023-09-01T00:00:21.9813366Z {"time":1693526421,"time_ms":1693526421975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421965,"u":108657808,"s":"PENDLE_USDT","b":"0.6311","B":2,"a":"0.6322","A":37}}
2023-09-01T00:00:21.9813390Z {"time":1693526421,"time_ms":1693526421975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421960,"u":1328172909,"s":"TRU_USDT","b":"0.02944","B":3,"a":"0.0295","A":57}}
2023-09-01T00:00:21.9821356Z {"time":1693526421,"time_ms":1693526421975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421965,"u":7852195078,"s":"LTC_USDT","b":"63.86","B":3894,"a":"63.87","A":698}}
2023-09-01T00:00:21.9874613Z {"time":1693526421,"time_ms":1693526421983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421965,"u":6974922031,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25504","A":97}}
2023-09-01T00:00:21.9875280Z {"time":1693526421,"time_ms":1693526421983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421968,"u":1492926105,"s":"LPT_USDT","b":"6.918","B":2508,"a":"6.919","A":1}}
2023-09-01T00:00:21.9876617Z {"time":1693526421,"time_ms":1693526421983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421975,"u":847022065,"s":"WLD_USDT","b":"1.1397","B":148,"a":"1.14","A":200}}
2023-09-01T00:00:21.9876749Z {"time":1693526421,"time_ms":1693526421983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421969,"u":7226723661,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5912","A":1494}}
2023-09-01T00:00:21.9878626Z {"time":1693526421,"time_ms":1693526421984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421976,"u":6345535913,"s":"PEPE_USDT","b":"0.00000080324","B":5,"a":"0.00000080341","A":2614}}
2023-09-01T00:00:21.9879525Z {"time":1693526421,"time_ms":1693526421983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421974,"u":2283131771,"s":"ZEN_USDT","b":"7.547","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:21.9880277Z {"time":1693526421,"time_ms":1693526421983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421969,"u":271033774,"s":"JOE_USDT","b":"0.3124","B":61,"a":"0.3128","A":2}}
2023-09-01T00:00:21.9880647Z {"time":1693526421,"time_ms":1693526421984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421978,"u":49607900275,"s":"BTC_USDT","b":"25932.6","B":231390,"a":"25932.7","A":14232}}
2023-09-01T00:00:21.9880670Z {"time":1693526421,"time_ms":1693526421983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421975,"u":618630327,"s":"SEI_USDT","b":"0.13219","B":90,"a":"0.1322","A":3}}
2023-09-01T00:00:21.9889383Z {"time":1693526421,"time_ms":1693526421984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421976,"u":443115472,"s":"CYBER_USDT","b":"8.51","B":6,"a":"8.512","A":1}}
2023-09-01T00:00:21.9895258Z {"time":1693526421,"time_ms":1693526421986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421975,"u":115504145,"s":"ARKM_USDT","b":"0.4077","B":599,"a":"0.4088","A":1327}}
2023-09-01T00:00:21.9896141Z {"time":1693526421,"time_ms":1693526421986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421966,"u":5669964016,"s":"UNI_USDT","b":"4.3639","B":50,"a":"4.3649","A":67}}
2023-09-01T00:00:21.9897125Z {"time":1693526421,"time_ms":1693526421984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421975,"u":4762109535,"s":"APT_USDT","b":"5.507","B":717,"a":"5.508","A":712}}
2023-09-01T00:00:21.9897672Z {"time":1693526421,"time_ms":1693526421984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421972,"u":7510787366,"s":"CHZ_USDT","b":"0.060243","B":6,"a":"0.060289","A":26}}
2023-09-01T00:00:21.9899643Z {"time":1693526421,"time_ms":1693526421986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421975,"u":77032788,"s":"OXT_USDT","b":"0.05778","B":37,"a":"0.0579","A":394}}
2023-09-01T00:00:21.9902465Z {"time":1693526421,"time_ms":1693526421986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421972,"u":108657811,"s":"PENDLE_USDT","b":"0.6311","B":625,"a":"0.6322","A":37}}
2023-09-01T00:00:21.9902524Z {"time":1693526421,"time_ms":1693526421986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421971,"u":1328172910,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.0295","A":57}}
2023-09-01T00:00:21.9903916Z {"time":1693526421,"time_ms":1693526421986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421966,"u":1472405764,"s":"ORDI_USDT","b":"3.763","B":1440,"a":"3.765","A":450}}
2023-09-01T00:00:21.9907227Z {"time":1693526421,"time_ms":1693526421986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421975,"u":19433018502,"s":"DOGE_USDT","b":"0.063756","B":1087,"a":"0.063762","A":3190}}
2023-09-01T00:00:21.9914525Z {"time":1693526421,"time_ms":1693526421986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421971,"u":4430053254,"s":"YFII_USDT","b":"476.6","B":413,"a":"476.9","A":412}}
2023-09-01T00:00:21.9914551Z {"time":1693526421,"time_ms":1693526421986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421970,"u":746662501,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":420}}
2023-09-01T00:00:21.9916924Z {"time":1693526421,"time_ms":1693526421986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421975,"u":762568654,"s":"API3_USDT","b":"1.1468","B":2,"a":"1.1472","A":157}}
2023-09-01T00:00:21.9975771Z {"time":1693526421,"time_ms":1693526421993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2304","s":10909},{"p":"0.2305","s":3214},{"p":"0.2306","s":3214},{"p":"0.2307","s":2227},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":10654},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9},{"p":"0.2371","s":291}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":4532},{"p":"0.2299","s":1519},{"p":"0.2298","s":1676},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4972},{"p":"0.2294","s":4539},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710610,"t":1693526421934}}
2023-09-01T00:00:21.9977679Z {"time":1693526421,"time_ms":1693526421993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421981,"u":5512185962,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.154","A":418}}
2023-09-01T00:00:21.9980538Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421987,"u":49607900283,"s":"BTC_USDT","b":"25932.6","B":240206,"a":"25932.7","A":14232}}
2023-09-01T00:00:21.9983812Z {"time":1693526421,"time_ms":1693526421993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421981,"u":1802360731,"s":"MKR_USDT","b":"1153.5","B":210,"a":"1153.9","A":172}}
2023-09-01T00:00:21.9983837Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421982,"u":9059447148,"s":"ETC_USDT","b":"15.511","B":232,"a":"15.512","A":232}}
2023-09-01T00:00:21.9988688Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421987,"u":6345535925,"s":"PEPE_USDT","b":"0.00000080324","B":7,"a":"0.00000080368","A":154}}
2023-09-01T00:00:21.9988765Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421987,"u":443115497,"s":"CYBER_USDT","b":"8.509","B":6,"a":"8.516","A":358}}
2023-09-01T00:00:21.9989606Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421979,"u":271033776,"s":"JOE_USDT","b":"0.3121","B":900,"a":"0.3128","A":2}}
2023-09-01T00:00:21.9990192Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421981,"u":1177160452,"s":"BLUR_USDT","b":"0.2058","B":1447,"a":"0.2059","A":3882}}
2023-09-01T00:00:21.9990469Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":8253},{"p":"1.36","s":21076},{"p":"1.361","s":23730},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1172},{"p":"1.355","s":79},{"p":"1.354","s":23075},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15383},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134629,"t":1693526421948}}
2023-09-01T00:00:21.9990935Z {"time":1693526421,"time_ms":1693526421993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":12757},{"p":"0.1641","s":12336},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":24570},{"p":"0.1629","s":6379},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670002,"t":1693526421825}}
2023-09-01T00:00:21.9993562Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421987,"u":13185519913,"s":"SOL_USDT","b":"19.7176","B":23,"a":"19.7211","A":26}}
2023-09-01T00:00:21.9993796Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421985,"u":3653248725,"s":"ALGO_USDT","b":"0.093","B":1245,"a":"0.0931","A":1451}}
2023-09-01T00:00:22.0000069Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421977,"u":5711415366,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":38537}}
2023-09-01T00:00:22.0003210Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00274","s":241},{"p":"0.002741","s":1250},{"p":"0.00275","s":2030},{"p":"0.002751","s":4840},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002727","s":20},{"p":"0.002726","s":1266},{"p":"0.002725","s":1817},{"p":"0.002713","s":3903},{"p":"0.002687","s":6564},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038734,"t":1693526421883}}
2023-09-01T00:00:22.0003683Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421987,"u":1114450316,"s":"STG_USDT","b":"0.523","B":1914,"a":"0.5236","A":5}}
2023-09-01T00:00:22.0009928Z {"time":1693526421,"time_ms":1693526421996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":45114},{"p":"0.1794","s":10630},{"p":"0.1795","s":131573},{"p":"0.1796","s":27031},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":908},{"p":"0.1786","s":3683},{"p":"0.1785","s":45429},{"p":"0.1784","s":43806},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":10400},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":10468},{"p":"0.1775","s":11436},{"p":"0.1774","s":2791},{"p":"0.1773","s":33498},{"p":"0.1772","s":56881},{"p":"0.1771","s":34376},{"p":"0.177","s":28460},{"p":"0.1769","s":36733},{"p":"0.1768","s":14986},{"p":"0.1764","s":12210}],"contract":"LRC_USDT","id":5723882680,"t":1693526421874}}
2023-09-01T00:00:22.0011722Z {"time":1693526421,"time_ms":1693526421996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":3882},{"p":"0.206","s":6075},{"p":"0.2061","s":7184},{"p":"0.2062","s":108881},{"p":"0.2063","s":43603},{"p":"0.2064","s":36376},{"p":"0.2065","s":5373},{"p":"0.2066","s":38728},{"p":"0.2067","s":4897},{"p":"0.2068","s":91339},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":23240},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":1447},{"p":"0.2057","s":3822},{"p":"0.2056","s":81623},{"p":"0.2055","s":9886},{"p":"0.2054","s":30869},{"p":"0.2053","s":44040},{"p":"0.2052","s":12389},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":13476},{"p":"0.2047","s":52565},{"p":"0.2046","s":17344},{"p":"0.2045","s":8620},{"p":"0.2044","s":93560},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904}],"contract":"BLUR_USDT","id":1177160452,"t":1693526421981}}
2023-09-01T00:00:22.0017717Z {"time":1693526421,"time_ms":1693526421997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21704","s":461},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21723","s":537},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":62},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21827","s":2089},{"p":"0.2183","s":558}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.2149","s":1189},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21487","s":677},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77868907,"t":1693526421927}}
2023-09-01T00:00:22.0018136Z {"time":1693526421,"time_ms":1693526421994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":6703},{"p":"0.01141","s":53604},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":813},{"p":"0.01134","s":17506},{"p":"0.01133","s":49900},{"p":"0.01132","s":17915},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213204,"t":1693526421944}}
2023-09-01T00:00:22.0018422Z {"time":1693526421,"time_ms":1693526421997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":4129},{"p":"2.594","s":2974},{"p":"2.595","s":22115},{"p":"2.596","s":11381},{"p":"2.597","s":54879},{"p":"2.598","s":19018},{"p":"2.599","s":10049},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.59","s":3305},{"p":"2.589","s":2033},{"p":"2.588","s":13433},{"p":"2.587","s":3513},{"p":"2.586","s":17400},{"p":"2.585","s":21642},{"p":"2.584","s":17224},{"p":"2.583","s":1544},{"p":"2.582","s":8119},{"p":"2.581","s":27402},{"p":"2.58","s":55501},{"p":"2.579","s":11181},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123}],"contract":"MASK_USDT","id":5034620465,"t":1693526421936}}
2023-09-01T00:00:22.0023952Z {"time":1693526421,"time_ms":1693526421998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2172},{"p":"0.4192","s":3279},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":1584},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497}],"contract":"HIFI_USDT","id":46997922,"t":1693526421757}}
2023-09-01T00:00:22.0026487Z {"time":1693526421,"time_ms":1693526421999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":45},{"p":"0.00000003264","s":1532},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":85378},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":5123},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883}],"contract":"LADYS_USDT","id":1821992529,"t":1693526421917}}
2023-09-01T00:00:22.0026503Z {"time":1693526421,"time_ms":1693526421996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":10010},{"p":"0.01343","s":9713},{"p":"0.01344","s":19755},{"p":"0.01345","s":35132},{"p":"0.01346","s":19507},{"p":"0.01347","s":8276},{"p":"0.01348","s":74967},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":750},{"p":"0.01336","s":12573},{"p":"0.01335","s":72165},{"p":"0.01334","s":7045},{"p":"0.01333","s":28333},{"p":"0.01332","s":4078},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01329","s":25457},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846941779,"t":1693526421922}}
2023-09-01T00:00:22.0026801Z {"time":1693526421,"time_ms":1693526421997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":38537},{"p":"0.588","s":98701},{"p":"0.589","s":199708},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":12938},{"p":"0.585","s":80896},{"p":"0.584","s":117507},{"p":"0.583","s":160595},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":187710},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415366,"t":1693526421977}}
2023-09-01T00:00:22.0028052Z {"time":1693526421,"time_ms":1693526421998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.565","s":1390},{"p":"7.568","s":2848},{"p":"7.571","s":765},{"p":"7.578","s":1725},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.598","s":5134},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220},{"p":"7.632","s":1011},{"p":"7.637","s":244},{"p":"7.644","s":271},{"p":"7.652","s":301}],"bids":[{"p":"7.547","s":227},{"p":"7.546","s":663},{"p":"7.544","s":663},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.535","s":1699},{"p":"7.533","s":4000},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131773,"t":1693526421990}}
2023-09-01T00:00:22.0028249Z {"time":1693526421,"time_ms":1693526421997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":890},{"p":"0.00006186","s":10},{"p":"0.00006188","s":441},{"p":"0.00006189","s":993},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":5266},{"p":"0.00006194","s":17769},{"p":"0.00006195","s":2440},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":1616},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233},{"p":"0.00006222","s":24305},{"p":"0.00006225","s":3},{"p":"0.00006226","s":1687},{"p":"0.00006228","s":2},{"p":"0.00006234","s":11635}],"bids":[{"p":"0.00006174","s":45},{"p":"0.00006173","s":35},{"p":"0.00006172","s":719},{"p":"0.00006171","s":639},{"p":"0.0000617","s":200},{"p":"0.00006169","s":1527},{"p":"0.00006168","s":1093},{"p":"0.00006166","s":2942},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":2911},{"p":"0.00006158","s":8389},{"p":"0.00006157","s":13909},{"p":"0.00006153","s":1458},{"p":"0.00006152","s":7422},{"p":"0.0000615","s":2954},{"p":"0.00006148","s":13910},{"p":"0.00006147","s":2440},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":31347},{"p":"0.00006135","s":14883}],"contract":"LUNC_USDT","id":5633876138,"t":1693526421983}}
2023-09-01T00:00:22.0031316Z {"time":1693526421,"time_ms":1693526421996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":1157},{"p":"0.1315","s":9123},{"p":"0.1316","s":193228},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.1319","s":51592},{"p":"0.132","s":465002},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1313","s":3143},{"p":"0.1312","s":8753},{"p":"0.1311","s":30893},{"p":"0.131","s":52877},{"p":"0.1309","s":287285},{"p":"0.1308","s":217527},{"p":"0.1307","s":430114},{"p":"0.1306","s":400},{"p":"0.1305","s":7610},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046067,"t":1693526421935}}
2023-09-01T00:00:22.0036114Z {"time":1693526421,"time_ms":1693526421998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1451},{"p":"0.0932","s":5820},{"p":"0.0933","s":18471},{"p":"0.0934","s":4210},{"p":"0.0935","s":13094},{"p":"0.0936","s":783},{"p":"0.0937","s":7423},{"p":"0.0938","s":2147},{"p":"0.0941","s":6874},{"p":"0.0942","s":2683},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":1245},{"p":"0.0929","s":9279},{"p":"0.0928","s":11741},{"p":"0.0927","s":10594},{"p":"0.0926","s":6397},{"p":"0.0925","s":6405},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.0921","s":2683},{"p":"0.092","s":2340},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248725,"t":1693526421985}}
2023-09-01T00:00:22.0038028Z {"time":1693526422,"time_ms":1693526422000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":1},{"p":"6.92","s":9},{"p":"6.921","s":1226},{"p":"6.922","s":1207},{"p":"6.923","s":14789},{"p":"6.924","s":901},{"p":"6.925","s":22581},{"p":"6.926","s":1543},{"p":"6.927","s":6172},{"p":"6.928","s":32414},{"p":"6.929","s":1430},{"p":"6.93","s":6236},{"p":"6.931","s":87941},{"p":"6.932","s":136960},{"p":"6.933","s":3165},{"p":"6.934","s":96907},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":1547}],"bids":[{"p":"6.918","s":2508},{"p":"6.917","s":1233},{"p":"6.916","s":1834},{"p":"6.915","s":2032},{"p":"6.914","s":2004},{"p":"6.913","s":5941},{"p":"6.912","s":1193},{"p":"6.911","s":1506},{"p":"6.91","s":1988},{"p":"6.909","s":3482},{"p":"6.908","s":3657},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":998},{"p":"6.904","s":1096},{"p":"6.903","s":1208},{"p":"6.902","s":1187},{"p":"6.901","s":1159},{"p":"6.9","s":23033},{"p":"6.899","s":3208}],"contract":"LPT_USDT","id":1492926118,"t":1693526421987}}
2023-09-01T00:00:22.0039471Z {"time":1693526421,"time_ms":1693526421999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3441","s":61},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306},{"p":"2.3236","s":21}],"contract":"HT_USDT","id":1529957367,"t":1693526421952}}
2023-09-01T00:00:22.0045256Z {"time":1693526421,"time_ms":1693526421998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54885","s":52},{"p":"0.54888","s":104},{"p":"0.54895","s":106},{"p":"0.54899","s":2},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54911","s":2},{"p":"0.54914","s":587},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":2},{"p":"0.54919","s":52},{"p":"0.54922","s":97},{"p":"0.54927","s":86},{"p":"0.54928","s":274},{"p":"0.54931","s":439},{"p":"0.54933","s":95},{"p":"0.54935","s":19},{"p":"0.54937","s":62},{"p":"0.54938","s":52}],"bids":[{"p":"0.54879","s":2},{"p":"0.54868","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54838","s":53},{"p":"0.54833","s":230},{"p":"0.54831","s":274},{"p":"0.54825","s":97},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54821","s":84},{"p":"0.54818","s":103},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54813","s":182},{"p":"0.54809","s":439},{"p":"0.54808","s":3059},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":52}],"contract":"MATIC_USDT","id":9331881187,"t":1693526421983}}
2023-09-01T00:00:22.0045418Z {"time":1693526422,"time_ms":1693526422000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.14","s":200},{"p":"1.1406","s":114},{"p":"1.1408","s":210},{"p":"1.1409","s":737},{"p":"1.141","s":500},{"p":"1.1411","s":148},{"p":"1.1413","s":343},{"p":"1.1414","s":2557},{"p":"1.1416","s":2097},{"p":"1.1417","s":148},{"p":"1.142","s":148},{"p":"1.1421","s":2971},{"p":"1.1422","s":5131},{"p":"1.1423","s":148},{"p":"1.1426","s":30248},{"p":"1.1428","s":148},{"p":"1.1429","s":15324},{"p":"1.143","s":148},{"p":"1.1433","s":148},{"p":"1.1434","s":874}],"bids":[{"p":"1.1397","s":148},{"p":"1.1391","s":323},{"p":"1.139","s":2},{"p":"1.1389","s":443},{"p":"1.1388","s":234},{"p":"1.1387","s":114},{"p":"1.1386","s":1823},{"p":"1.1385","s":314},{"p":"1.1384","s":119},{"p":"1.1383","s":114},{"p":"1.1381","s":228},{"p":"1.138","s":309},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1376","s":200},{"p":"1.1375","s":2697},{"p":"1.1374","s":228},{"p":"1.1373","s":114},{"p":"1.1372","s":2119},{"p":"1.1371","s":15090}],"contract":"WLD_USDT","id":847022089,"t":1693526421993}}
2023-09-01T00:00:22.0051655Z {"time":1693526422,"time_ms":1693526422001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05048","s":91108},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235}],"bids":[{"p":"0.05008","s":1824},{"p":"0.05007","s":47229},{"p":"0.05006","s":37484},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":1225},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04988","s":81730},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1}],"contract":"CRO_USDT","id":384403002,"t":1693526421980}}
2023-09-01T00:00:22.0052783Z {"time":1693526421,"time_ms":1693526421999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":1688},{"p":"26.05","s":3134},{"p":"26.06","s":11918},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":2680},{"p":"25.96","s":456},{"p":"25.95","s":20303},{"p":"25.94","s":14878},{"p":"25.93","s":24397},{"p":"25.92","s":8023},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":4708},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686908,"t":1693526421982}}
2023-09-01T00:00:22.0053678Z {"time":1693526422,"time_ms":1693526422001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3128","s":2},{"p":"0.3129","s":1470},{"p":"0.313","s":1605},{"p":"0.3132","s":13136},{"p":"0.3134","s":38082},{"p":"0.3135","s":400},{"p":"0.3137","s":50543},{"p":"0.3139","s":88862},{"p":"0.314","s":10},{"p":"0.3141","s":1606},{"p":"0.3145","s":321},{"p":"0.3146","s":195},{"p":"0.3147","s":3},{"p":"0.315","s":114253},{"p":"0.3152","s":55740},{"p":"0.3153","s":3},{"p":"0.3155","s":8270},{"p":"0.3156","s":16171},{"p":"0.3159","s":1},{"p":"0.316","s":7085}],"bids":[{"p":"0.3121","s":900},{"p":"0.3119","s":6},{"p":"0.3118","s":30878},{"p":"0.3117","s":430},{"p":"0.3116","s":1848},{"p":"0.3115","s":239},{"p":"0.3114","s":400},{"p":"0.3113","s":400},{"p":"0.3112","s":280},{"p":"0.311","s":1106},{"p":"0.3108","s":2329},{"p":"0.3107","s":3858},{"p":"0.3105","s":504},{"p":"0.3104","s":3496},{"p":"0.3103","s":94151},{"p":"0.3099","s":2407},{"p":"0.3096","s":400},{"p":"0.3095","s":114252},{"p":"0.3083","s":32},{"p":"0.3082","s":321}],"contract":"JOE_USDT","id":271033781,"t":1693526421992}}
2023-09-01T00:00:22.0057058Z {"time":1693526422,"time_ms":1693526422002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6611","s":325},{"p":"0.6607","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631666121,"t":1693526421981}}
2023-09-01T00:00:22.0071616Z {"time":1693526422,"time_ms":1693526422002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.418","s":626},{"p":"216.421","s":4776},{"p":"216.422","s":4985},{"p":"216.425","s":5111},{"p":"216.426","s":20},{"p":"216.435","s":2356},{"p":"216.44","s":691},{"p":"216.442","s":1200},{"p":"216.443","s":684},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.448","s":10},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.47","s":10},{"p":"216.471","s":1654},{"p":"216.472","s":699}],"bids":[{"p":"216.412","s":1575},{"p":"216.391","s":1021},{"p":"216.386","s":684},{"p":"216.381","s":63},{"p":"216.38","s":2596},{"p":"216.375","s":684},{"p":"216.365","s":684},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":999},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011}],"contract":"BNB_USDT","id":8660576786,"t":1693526421983}}
2023-09-01T00:00:22.0073314Z {"time":1693526422,"time_ms":1693526422002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":55},{"p":"0.0886","s":590},{"p":"0.08862","s":2369},{"p":"0.08863","s":256},{"p":"0.08864","s":904},{"p":"0.08865","s":590},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08871","s":2820},{"p":"0.08875","s":540},{"p":"0.08876","s":1854},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":6456},{"p":"0.08902","s":3733}],"bids":[{"p":"0.08848","s":7},{"p":"0.08847","s":451},{"p":"0.08846","s":280},{"p":"0.08844","s":2144},{"p":"0.08842","s":1063},{"p":"0.08839","s":786},{"p":"0.08838","s":269},{"p":"0.08835","s":540},{"p":"0.08834","s":2820},{"p":"0.08833","s":1694},{"p":"0.08826","s":1854},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":50},{"p":"0.08806","s":2},{"p":"0.08805","s":1359}],"contract":"GRT_USDT","id":3965442560,"t":1693526421987}}
2023-09-01T00:00:22.0073540Z {"time":1693526422,"time_ms":1693526422002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12455","s":314},{"p":"0.12457","s":247},{"p":"0.12459","s":247},{"p":"0.1246","s":1190},{"p":"0.12461","s":407},{"p":"0.12462","s":258},{"p":"0.12463","s":554},{"p":"0.12465","s":410},{"p":"0.12466","s":1117},{"p":"0.12467","s":1832},{"p":"0.12468","s":2567},{"p":"0.12469","s":407},{"p":"0.1247","s":162},{"p":"0.12471","s":2902},{"p":"0.12473","s":28486},{"p":"0.12474","s":2332},{"p":"0.12475","s":1373},{"p":"0.12476","s":341},{"p":"0.12477","s":2189},{"p":"0.12478","s":837}],"bids":[{"p":"0.12451","s":276},{"p":"0.1245","s":2},{"p":"0.12449","s":247},{"p":"0.12447","s":306},{"p":"0.12446","s":247},{"p":"0.12444","s":249},{"p":"0.12441","s":796},{"p":"0.1244","s":328},{"p":"0.12439","s":383},{"p":"0.12438","s":593},{"p":"0.12437","s":864},{"p":"0.12436","s":374},{"p":"0.12435","s":1663},{"p":"0.12434","s":501},{"p":"0.12432","s":1669},{"p":"0.12431","s":2611},{"p":"0.1243","s":407},{"p":"0.12429","s":804},{"p":"0.12428","s":55},{"p":"0.12426","s":2376}],"contract":"CFX_USDT","id":5635053820,"t":1693526421963}}
2023-09-01T00:00:22.0080907Z {"time":1693526422,"time_ms":1693526422004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421992,"u":795854785,"s":"SUI_USDT","b":"0.4998","B":2992,"a":"0.4999","A":1574}}
2023-09-01T00:00:22.0081003Z {"time":1693526422,"time_ms":1693526422003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421995,"u":4984454307,"s":"AAVE_USDT","b":"55.435","B":90,"a":"55.516","A":863}}
2023-09-01T00:00:22.0084807Z {"time":1693526422,"time_ms":1693526422004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421995,"u":424069559,"s":"HFT_USDT","b":"0.3157","B":2,"a":"0.3165","A":44}}
2023-09-01T00:00:22.0085323Z {"time":1693526422,"time_ms":1693526422003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421993,"u":7226723662,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5911","A":600}}
2023-09-01T00:00:22.0085576Z {"time":1693526422,"time_ms":1693526422004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5911","s":600},{"p":"0.5912","s":1494},{"p":"0.5913","s":1705},{"p":"0.5914","s":2283},{"p":"0.5915","s":1100},{"p":"0.5916","s":2360},{"p":"0.5917","s":2266},{"p":"0.5918","s":716},{"p":"0.5919","s":1462},{"p":"0.592","s":1410},{"p":"0.5921","s":6642},{"p":"0.5922","s":2620},{"p":"0.5923","s":6533},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":11643},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950},{"p":"0.5929","s":26134},{"p":"0.593","s":24322}],"bids":[{"p":"0.591","s":1200},{"p":"0.5909","s":1315},{"p":"0.5908","s":2826},{"p":"0.5907","s":1848},{"p":"0.5906","s":2518},{"p":"0.5905","s":3170},{"p":"0.5904","s":3716},{"p":"0.5903","s":1338},{"p":"0.5902","s":2740},{"p":"0.5901","s":1708},{"p":"0.59","s":10304},{"p":"0.5899","s":15411},{"p":"0.5898","s":439},{"p":"0.5897","s":6672},{"p":"0.5896","s":27255},{"p":"0.5894","s":24022},{"p":"0.5892","s":8551},{"p":"0.5891","s":3626},{"p":"0.589","s":3457},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226723662,"t":1693526421993}}
2023-09-01T00:00:22.0090265Z {"time":1693526422,"time_ms":1693526422003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2671","s":229},{"p":"4.2677","s":2},{"p":"4.2678","s":229},{"p":"4.268","s":46},{"p":"4.2682","s":2},{"p":"4.2684","s":2},{"p":"4.2686","s":93},{"p":"4.2688","s":562},{"p":"4.2689","s":303},{"p":"4.269","s":245},{"p":"4.2692","s":526},{"p":"4.2693","s":229},{"p":"4.2697","s":154},{"p":"4.2699","s":858},{"p":"4.27","s":681},{"p":"4.2701","s":15},{"p":"4.2704","s":163},{"p":"4.2709","s":245},{"p":"4.2713","s":922},{"p":"4.2721","s":496}],"bids":[{"p":"4.2661","s":2},{"p":"4.266","s":2},{"p":"4.2656","s":2},{"p":"4.2653","s":23},{"p":"4.2652","s":35},{"p":"4.2649","s":70},{"p":"4.2642","s":93},{"p":"4.2636","s":15},{"p":"4.2634","s":563},{"p":"4.2633","s":229},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2623","s":191},{"p":"4.2621","s":467},{"p":"4.2617","s":229},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408},{"p":"4.2604","s":115},{"p":"4.2595","s":813}],"contract":"DOT_USDT","id":8124842632,"t":1693526421945}}
2023-09-01T00:00:22.0092761Z {"time":1693526422,"time_ms":1693526422003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421990,"u":2080147459,"s":"AGIX_USDT","b":"0.17807","B":151,"a":"0.17828","A":272}}
2023-09-01T00:00:22.0094829Z {"time":1693526422,"time_ms":1693526422004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421997,"u":443115512,"s":"CYBER_USDT","b":"8.509","B":6,"a":"8.512","A":1}}
2023-09-01T00:00:22.0097465Z {"time":1693526422,"time_ms":1693526422005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421985,"u":2226406130,"s":"BAT_USDT","b":"0.16926","B":202,"a":"0.16989","A":201}}
2023-09-01T00:00:22.0097807Z {"time":1693526422,"time_ms":1693526422004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421990,"u":1651257562,"s":"ROSE_USDT","b":"0.03963","B":6,"a":"0.039696","A":9}}
2023-09-01T00:00:22.0099529Z {"time":1693526422,"time_ms":1693526422004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421994,"u":1207662072,"s":"KNC_USDT","b":"0.5061","B":469,"a":"0.5067","A":500}}
2023-09-01T00:00:22.0099654Z {"time":1693526422,"time_ms":1693526422005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":2711},{"p":"1.928","s":11891},{"p":"1.929","s":27154},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":39633},{"p":"1.935","s":102771},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":32466},{"p":"1.919","s":43074},{"p":"1.918","s":69121},{"p":"1.917","s":40124},{"p":"1.916","s":20826},{"p":"1.915","s":69346},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871347,"t":1693526421982}}
2023-09-01T00:00:22.0101623Z {"time":1693526422,"time_ms":1693526422005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421985,"u":1472405766,"s":"ORDI_USDT","b":"3.763","B":1440,"a":"3.765","A":900}}
2023-09-01T00:00:22.0105856Z {"time":1693526422,"time_ms":1693526422005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421991,"u":1158490667,"s":"ENJ_USDT","b":"0.2334","B":1811,"a":"0.234","A":1626}}
2023-09-01T00:00:22.0105875Z {"time":1693526422,"time_ms":1693526422003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":277},{"p":"1.1411","s":18},{"p":"1.1412","s":800},{"p":"1.1416","s":209},{"p":"1.1417","s":916},{"p":"1.1418","s":2341},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":40},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616}],"bids":[{"p":"1.1374","s":351},{"p":"1.1373","s":50},{"p":"1.1372","s":850},{"p":"1.1371","s":50},{"p":"1.137","s":848},{"p":"1.1369","s":50},{"p":"1.1368","s":50},{"p":"1.1363","s":224},{"p":"1.1362","s":214},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":499},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.1312","s":8110},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712}],"contract":"HIGH_USDT","id":762727684,"t":1693526421951}}
2023-09-01T00:00:22.0105880Z {"time":1693526422,"time_ms":1693526422006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":10},{"p":"0.1884","s":22860},{"p":"0.1885","s":13827},{"p":"0.1886","s":33924},{"p":"0.1888","s":65114},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775},{"p":"0.1908","s":2},{"p":"0.1909","s":3195}],"bids":[{"p":"0.1881","s":2022},{"p":"0.188","s":25004},{"p":"0.1879","s":61838},{"p":"0.1878","s":28938},{"p":"0.1877","s":39052},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22526},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":222},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907301,"t":1693526421973}}
2023-09-01T00:00:22.0105885Z {"time":1693526422,"time_ms":1693526422005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421992,"u":7852195097,"s":"LTC_USDT","b":"63.86","B":3959,"a":"63.87","A":698}}
2023-09-01T00:00:22.0108913Z {"time":1693526422,"time_ms":1693526422003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421994,"u":618630330,"s":"SEI_USDT","b":"0.13219","B":832,"a":"0.1322","A":3}}
2023-09-01T00:00:22.0110229Z {"time":1693526422,"time_ms":1693526422005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421995,"u":762568776,"s":"API3_USDT","b":"1.1467","B":159,"a":"1.1471","A":2}}
2023-09-01T00:00:22.0118609Z {"time":1693526422,"time_ms":1693526422004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":8515},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02194","s":4829},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02216","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":3206},{"p":"0.02166","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":15947},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217625,"t":1693526421967}}
2023-09-01T00:00:22.0119979Z {"time":1693526422,"time_ms":1693526422008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":8275},{"p":"0.2942","s":123232},{"p":"0.2943","s":24471},{"p":"0.2944","s":113297},{"p":"0.2945","s":223101},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":6783},{"p":"0.2949","s":149815},{"p":"0.295","s":158725},{"p":"0.2951","s":386415},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":51459},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":131191}],"bids":[{"p":"0.2938","s":6375},{"p":"0.2937","s":14650},{"p":"0.2936","s":14650},{"p":"0.2935","s":23107},{"p":"0.2934","s":30055},{"p":"0.2933","s":133304},{"p":"0.2932","s":156501},{"p":"0.2931","s":198885},{"p":"0.293","s":6375},{"p":"0.2929","s":443618},{"p":"0.2928","s":133279},{"p":"0.2927","s":126277},{"p":"0.2926","s":435200},{"p":"0.2925","s":131716},{"p":"0.2924","s":6375},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":288601},{"p":"0.292","s":674523},{"p":"0.2919","s":125416}],"contract":"MANA_USDT","id":5532716289,"t":1693526421983}}
2023-09-01T00:00:22.0123944Z {"time":1693526422,"time_ms":1693526422006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":670},{"p":"0.6566","s":522},{"p":"0.6571","s":1120},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091},{"p":"0.6604","s":168},{"p":"0.6611","s":2121},{"p":"0.6618","s":206}],"bids":[{"p":"0.655","s":4},{"p":"0.6549","s":471},{"p":"0.6547","s":3227},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122344,"t":1693526421923}}
2023-09-01T00:00:22.0123965Z {"time":1693526422,"time_ms":1693526422007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":16990},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":22877},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017098,"t":1693526421907}}
2023-09-01T00:00:22.0123969Z {"time":1693526422,"time_ms":1693526422008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":6229},{"p":"0.225","s":14141},{"p":"0.2251","s":67366},{"p":"0.2252","s":43797},{"p":"0.2253","s":1139},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2245","s":630},{"p":"0.2244","s":11309},{"p":"0.2243","s":15537},{"p":"0.2242","s":4648},{"p":"0.2241","s":61608},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300881987,"t":1693526421893}}
2023-09-01T00:00:22.0123971Z {"time":1693526422,"time_ms":1693526422007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.516","s":863},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.576","s":4781},{"p":"55.581","s":1880},{"p":"55.582","s":116},{"p":"55.587","s":899},{"p":"55.59","s":175},{"p":"55.594","s":4976},{"p":"55.595","s":3874},{"p":"55.601","s":3514},{"p":"55.605","s":116},{"p":"55.606","s":116},{"p":"55.609","s":1798}],"bids":[{"p":"55.435","s":90},{"p":"55.428","s":695},{"p":"55.421","s":21},{"p":"55.42","s":3639},{"p":"55.409","s":3981},{"p":"55.407","s":894},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.376","s":903},{"p":"55.374","s":117},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.367","s":117},{"p":"55.361","s":117},{"p":"55.35","s":6733},{"p":"55.341","s":1880},{"p":"55.336","s":1807},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454307,"t":1693526421995}}
2023-09-01T00:00:22.0135229Z {"time":1693526422,"time_ms":1693526422007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":58},{"p":"1646.3","s":176},{"p":"1646.4","s":63},{"p":"1646.45","s":6493},{"p":"1646.5","s":62},{"p":"1646.55","s":1127},{"p":"1646.6","s":2328},{"p":"1646.65","s":4227},{"p":"1646.7","s":2756},{"p":"1646.75","s":6500},{"p":"1646.8","s":2683},{"p":"1646.85","s":5971},{"p":"1646.9","s":722},{"p":"1646.95","s":8535},{"p":"1647","s":4498},{"p":"1647.05","s":786},{"p":"1647.1","s":522},{"p":"1647.15","s":4504},{"p":"1647.2","s":15268},{"p":"1647.25","s":276}],"bids":[{"p":"1646.15","s":16666},{"p":"1646.05","s":1904},{"p":"1646","s":128},{"p":"1645.95","s":3642},{"p":"1645.9","s":1382},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":6009},{"p":"1645.7","s":3320},{"p":"1645.65","s":3231},{"p":"1645.6","s":4572},{"p":"1645.55","s":1587},{"p":"1645.5","s":4387},{"p":"1645.45","s":6666},{"p":"1645.4","s":5950},{"p":"1645.35","s":805},{"p":"1645.3","s":6155},{"p":"1645.25","s":3290},{"p":"1645.2","s":5724},{"p":"1645.15","s":9581}],"contract":"ETH_USDT","id":43823279187,"t":1693526421989}}
2023-09-01T00:00:22.0137955Z {"time":1693526422,"time_ms":1693526422004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421994,"u":4931474813,"s":"YFI_USDT","b":"5513","B":110,"a":"5525","A":16}}
2023-09-01T00:00:22.0142582Z {"time":1693526422,"time_ms":1693526422004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421991,"u":2216580499,"s":"LDO_USDT","b":"1.5624","B":50,"a":"1.5639","A":116}}
2023-09-01T00:00:22.0142690Z {"time":1693526422,"time_ms":1693526422005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.984","s":262},{"p":"6.985","s":287},{"p":"6.986","s":262},{"p":"6.987","s":600},{"p":"6.988","s":4022},{"p":"6.989","s":262},{"p":"6.99","s":1636},{"p":"6.991","s":331},{"p":"6.992","s":977},{"p":"6.993","s":548},{"p":"6.994","s":7310},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":262},{"p":"7.002","s":6750},{"p":"7.006","s":2714},{"p":"7.007","s":2995}],"bids":[{"p":"6.983","s":262},{"p":"6.98","s":262},{"p":"6.979","s":670},{"p":"6.978","s":3184},{"p":"6.977","s":975},{"p":"6.976","s":4022},{"p":"6.975","s":590},{"p":"6.974","s":7174},{"p":"6.973","s":4471},{"p":"6.972","s":1533},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":588},{"p":"6.968","s":6680},{"p":"6.965","s":1837},{"p":"6.964","s":835},{"p":"6.963","s":15265},{"p":"6.962","s":860},{"p":"6.958","s":262},{"p":"6.957","s":2452}],"contract":"INJ_USDT","id":1129754998,"t":1693526421965}}
2023-09-01T00:00:22.0142893Z {"time":1693526422,"time_ms":1693526422009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":5571},{"p":"0.0186","s":11653},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":5873},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":21828},{"p":"0.01937","s":1033},{"p":"0.01952","s":29553},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3925},{"p":"0.01854","s":5583},{"p":"0.01853","s":10624},{"p":"0.01852","s":6486},{"p":"0.01851","s":6489},{"p":"0.0185","s":24698},{"p":"0.01849","s":29234},{"p":"0.01846","s":200},{"p":"0.01845","s":10772},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":5380},{"p":"0.018","s":22433},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":29273},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366223,"t":1693526421885}}
2023-09-01T00:00:22.0148584Z {"time":1693526422,"time_ms":1693526422007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5002","s":1},{"p":"1.5004","s":112},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":1513},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":863},{"p":"1.5018","s":2308},{"p":"1.5019","s":716},{"p":"1.502","s":1942},{"p":"1.5022","s":1728},{"p":"1.5026","s":6824},{"p":"1.5027","s":1197},{"p":"1.5032","s":996},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5037","s":7210},{"p":"1.5048","s":11209},{"p":"1.5051","s":1646}],"bids":[{"p":"1.4995","s":120},{"p":"1.4994","s":112},{"p":"1.4993","s":378},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":142},{"p":"1.497","s":6874},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4926","s":1726},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281005864,"t":1693526421975}}
2023-09-01T00:00:22.0149732Z {"time":1693526422,"time_ms":1693526422010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":13125},{"p":"3.213","s":38946},{"p":"3.214","s":150155},{"p":"3.215","s":274076},{"p":"3.216","s":526119},{"p":"3.217","s":85503},{"p":"3.218","s":987732},{"p":"3.219","s":84525},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1626019},{"p":"3.224","s":13125},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":49009},{"p":"3.21","s":36314},{"p":"3.209","s":66824},{"p":"3.208","s":127696},{"p":"3.207","s":159848},{"p":"3.206","s":52195},{"p":"3.205","s":288242},{"p":"3.204","s":599180},{"p":"3.203","s":257622},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364912,"t":1693526421993}}
2023-09-01T00:00:22.0152884Z {"time":1693526422,"time_ms":1693526422010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":390},{"p":"0.00945","s":69054},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":15449},{"p":"0.0094","s":87999},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":137822},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150630,"t":1693526421839}}
2023-09-01T00:00:22.0156261Z {"time":1693526422,"time_ms":1693526422011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":5142},{"p":"0.2001","s":15993},{"p":"0.2002","s":23233},{"p":"0.2003","s":134118},{"p":"0.2004","s":82301},{"p":"0.2005","s":44304},{"p":"0.2006","s":75445},{"p":"0.2007","s":34295},{"p":"0.2008","s":65769},{"p":"0.2009","s":283914},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":112156},{"p":"0.2013","s":33954},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":34687},{"p":"0.2019","s":13159}],"bids":[{"p":"0.1998","s":3483},{"p":"0.1997","s":32615},{"p":"0.1996","s":40877},{"p":"0.1995","s":168957},{"p":"0.1994","s":78047},{"p":"0.1993","s":28494},{"p":"0.1992","s":24826},{"p":"0.1991","s":65639},{"p":"0.199","s":88144},{"p":"0.1989","s":212483},{"p":"0.1988","s":127868},{"p":"0.1987","s":17702},{"p":"0.1986","s":105080},{"p":"0.1985","s":43300},{"p":"0.1984","s":39739},{"p":"0.1983","s":44865},{"p":"0.1982","s":77684},{"p":"0.1981","s":147105},{"p":"0.198","s":2497},{"p":"0.1979","s":170391}],"contract":"FTM_USDT","id":4394413454,"t":1693526422005}}
2023-09-01T00:00:22.0156618Z {"time":1693526422,"time_ms":1693526422011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.154","s":418},{"p":"1.1541","s":432},{"p":"1.1543","s":938},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1715},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1569","s":2925},{"p":"1.1572","s":432},{"p":"1.1574","s":12983},{"p":"1.1584","s":4149}],"bids":[{"p":"1.1526","s":100},{"p":"1.1521","s":346},{"p":"1.152","s":86},{"p":"1.1516","s":425},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":390},{"p":"1.1511","s":1439},{"p":"1.1509","s":1501},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512185969,"t":1693526422001}}
2023-09-01T00:00:22.0159114Z {"time":1693526422,"time_ms":1693526422011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.65","s":2580},{"p":"99.67","s":3143},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1},{"p":"105.9","s":2}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.31","s":6711},{"p":"99.27","s":345},{"p":"99.24","s":4979},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230411137,"t":1693526422000}}
2023-09-01T00:00:22.0167262Z {"time":1693526422,"time_ms":1693526422013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421996,"u":7226723663,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5911","A":1200}}
2023-09-01T00:00:22.0168517Z {"time":1693526422,"time_ms":1693526422012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":27783},{"p":"1.126","s":41409},{"p":"1.127","s":29237},{"p":"1.128","s":118066},{"p":"1.129","s":53578},{"p":"1.13","s":6079},{"p":"1.131","s":8318},{"p":"1.132","s":2139},{"p":"1.133","s":19569},{"p":"1.134","s":8463},{"p":"1.135","s":25512},{"p":"1.136","s":490},{"p":"1.137","s":543},{"p":"1.138","s":2713},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":79088},{"p":"1.119","s":65604},{"p":"1.118","s":35111},{"p":"1.117","s":5781},{"p":"1.116","s":73095},{"p":"1.115","s":2074},{"p":"1.114","s":34991},{"p":"1.113","s":3513},{"p":"1.112","s":1363},{"p":"1.111","s":32496},{"p":"1.11","s":5999},{"p":"1.109","s":502},{"p":"1.108","s":557},{"p":"1.107","s":2788},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1}],"contract":"MTL_USDT","id":1962541288,"t":1693526422004}}
2023-09-01T00:00:22.0168651Z {"time":1693526422,"time_ms":1693526422008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":382},{"p":"0.05242","s":7111},{"p":"0.05243","s":1993},{"p":"0.05244","s":3232},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8611},{"p":"0.05265","s":5857}],"bids":[{"p":"0.05232","s":764},{"p":"0.05231","s":7336},{"p":"0.0523","s":382},{"p":"0.05226","s":622},{"p":"0.05225","s":12675},{"p":"0.05224","s":8717},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":11773},{"p":"0.05209","s":5741},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767072,"t":1693526421965}}
2023-09-01T00:00:22.0169073Z {"time":1693526422,"time_ms":1693526422010,"channel":"futures.trades","event":"update","result":[{"id":4283697,"size":39,"create_time":1693526422,"create_time_ms":1693526422002,"price":"1.0939","contract":"TOMO_USDT"}]}
2023-09-01T00:00:22.0169089Z {"time":1693526422,"time_ms":1693526422010,"channel":"futures.trades","event":"update","result":[{"id":4283698,"size":5,"create_time":1693526422,"create_time_ms":1693526422004,"price":"1.0939","contract":"TOMO_USDT"}]}
2023-09-01T00:00:22.0169094Z {"time":1693526422,"time_ms":1693526422010,"channel":"futures.trades","event":"update","result":[{"id":4283699,"size":5,"create_time":1693526422,"create_time_ms":1693526422004,"price":"1.0939","contract":"TOMO_USDT"}]}
2023-09-01T00:00:22.0169097Z {"time":1693526422,"time_ms":1693526422010,"channel":"futures.trades","event":"update","result":[{"id":4283700,"size":13,"create_time":1693526422,"create_time_ms":1693526422004,"price":"1.0939","contract":"TOMO_USDT"}]}
2023-09-01T00:00:22.0169102Z {"time":1693526422,"time_ms":1693526422010,"channel":"futures.trades","event":"update","result":[{"id":4283701,"size":5,"create_time":1693526422,"create_time_ms":1693526422004,"price":"1.0939","contract":"TOMO_USDT"}]}
2023-09-01T00:00:22.0169759Z {"time":1693526422,"time_ms":1693526422012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":238},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.325","s":54},{"p":"14.322","s":268},{"p":"14.319","s":119},{"p":"14.317","s":157},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747057,"t":1693526421879}}
2023-09-01T00:00:22.0175099Z {"time":1693526422,"time_ms":1693526422013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":7584},{"p":"0.2483","s":80365},{"p":"0.2484","s":15067},{"p":"0.2485","s":19653},{"p":"0.2486","s":352595},{"p":"0.2487","s":32061},{"p":"0.2488","s":13066},{"p":"0.2489","s":57069},{"p":"0.249","s":30136},{"p":"0.2491","s":95813},{"p":"0.2492","s":53308},{"p":"0.2493","s":97431},{"p":"0.2494","s":289693},{"p":"0.2495","s":11264},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":4050},{"p":"0.248","s":9520},{"p":"0.2479","s":9521},{"p":"0.2478","s":13074},{"p":"0.2477","s":16161},{"p":"0.2476","s":14343},{"p":"0.2475","s":20090},{"p":"0.2474","s":128339},{"p":"0.2473","s":332534},{"p":"0.2472","s":35865},{"p":"0.2471","s":30742},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":123017},{"p":"0.2467","s":251048},{"p":"0.2466","s":151368},{"p":"0.2465","s":28712},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061261,"t":1693526421991}}
2023-09-01T00:00:22.0176236Z {"time":1693526422,"time_ms":1693526422013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422001,"u":5512185969,"s":"NEAR_USDT","b":"1.1526","B":100,"a":"1.154","A":418}}
2023-09-01T00:00:22.0178927Z {"time":1693526422,"time_ms":1693526422013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3916","s":266},{"p":"1.3918","s":145},{"p":"1.3919","s":1663},{"p":"1.392","s":783},{"p":"1.3921","s":804},{"p":"1.3922","s":2797},{"p":"1.3924","s":986},{"p":"1.3925","s":538},{"p":"1.3926","s":769},{"p":"1.3927","s":3150},{"p":"1.3929","s":266},{"p":"1.3931","s":517},{"p":"1.3932","s":3802},{"p":"1.3933","s":5800},{"p":"1.3934","s":334},{"p":"1.3935","s":983},{"p":"1.3938","s":805},{"p":"1.3939","s":1017},{"p":"1.394","s":19043},{"p":"1.3942","s":11026}],"bids":[{"p":"1.3913","s":338},{"p":"1.3912","s":338},{"p":"1.3908","s":266},{"p":"1.3907","s":4},{"p":"1.3906","s":747},{"p":"1.3905","s":266},{"p":"1.3904","s":76},{"p":"1.3902","s":289},{"p":"1.3901","s":553},{"p":"1.3899","s":494},{"p":"1.3898","s":697},{"p":"1.3897","s":3156},{"p":"1.3896","s":6954},{"p":"1.3895","s":721},{"p":"1.3894","s":3796},{"p":"1.3893","s":883},{"p":"1.3892","s":863},{"p":"1.3891","s":784},{"p":"1.389","s":2466},{"p":"1.3888","s":19691}],"contract":"OP_USDT","id":5021362467,"t":1693526422005}}
2023-09-01T00:00:22.0179976Z {"time":1693526422,"time_ms":1693526422013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422004,"u":1962541288,"s":"MTL_USDT","b":"1.123","B":96,"a":"1.125","A":27783}}
2023-09-01T00:00:22.0180710Z {"time":1693526422,"time_ms":1693526422013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422000,"u":230411137,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:22.0185838Z {"time":1693526422,"time_ms":1693526422013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":5038},{"p":"0.491","s":775},{"p":"0.4911","s":1875},{"p":"0.4912","s":2195},{"p":"0.4913","s":5261},{"p":"0.4915","s":1875},{"p":"0.4916","s":4580},{"p":"0.4917","s":2758},{"p":"0.4918","s":7677},{"p":"0.4919","s":1177},{"p":"0.492","s":23119},{"p":"0.4921","s":1437},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4925","s":2453},{"p":"0.4927","s":3878},{"p":"0.493","s":8576},{"p":"0.4931","s":8786},{"p":"0.4933","s":2008},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4902","s":306},{"p":"0.4901","s":283},{"p":"0.49","s":2631},{"p":"0.4899","s":5572},{"p":"0.4898","s":9075},{"p":"0.4896","s":7231},{"p":"0.4894","s":16711},{"p":"0.4893","s":7760},{"p":"0.4892","s":1414},{"p":"0.489","s":10213},{"p":"0.4889","s":6783},{"p":"0.4888","s":10806},{"p":"0.4887","s":3253},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":3295},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":47205},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518449817,"t":1693526422003}}
2023-09-01T00:00:22.0185999Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422001,"u":796445754,"s":"WEMIX_USDT","b":"0.5685","B":14,"a":"0.5706","A":11}}
2023-09-01T00:00:22.0187995Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422006,"u":1177160461,"s":"BLUR_USDT","b":"0.2058","B":1447,"a":"0.2059","A":5307}}
2023-09-01T00:00:22.0196012Z {"time":1693526422,"time_ms":1693526422010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8053","s":90},{"p":"0.8054","s":344},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":9857},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8035","s":1027},{"p":"0.8031","s":3225},{"p":"0.803","s":4739},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000}],"contract":"LQTY_USDT","id":1374690557,"t":1693526421962}}
2023-09-01T00:00:22.0200369Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422000,"u":13185519918,"s":"SOL_USDT","b":"19.7176","B":23,"a":"19.721","A":24}}
2023-09-01T00:00:22.0201388Z {"time":1693526422,"time_ms":1693526422013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422000,"u":1802360735,"s":"MKR_USDT","b":"1153.5","B":212,"a":"1153.9","A":172}}
2023-09-01T00:00:22.0201480Z {"time":1693526422,"time_ms":1693526422013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422000,"u":1765059801,"s":"ARB_USDT","b":"0.9157","B":904,"a":"0.9158","A":704}}
2023-09-01T00:00:22.0201589Z {"time":1693526422,"time_ms":1693526422015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1596","s":72},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.138","s":451},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1164","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517498,"t":1693526421851}}
2023-09-01T00:00:22.0201815Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":939},{"p":"0.9161","s":8587},{"p":"0.9162","s":4926},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":6000},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":570},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2618},{"p":"0.9177","s":21020}],"bids":[{"p":"0.9157","s":904},{"p":"0.9156","s":752},{"p":"0.9155","s":893},{"p":"0.9154","s":535},{"p":"0.9153","s":904},{"p":"0.9152","s":1934},{"p":"0.9151","s":1699},{"p":"0.915","s":8229},{"p":"0.9149","s":2172},{"p":"0.9148","s":10044},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":9946},{"p":"0.9143","s":13922},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22551},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059801,"t":1693526422000}}
2023-09-01T00:00:22.0202933Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421998,"u":271033784,"s":"JOE_USDT","b":"0.3121","B":400,"a":"0.3128","A":2}}
2023-09-01T00:00:22.0208522Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422001,"u":6345535931,"s":"PEPE_USDT","b":"0.00000080324","B":7,"a":"0.00000080367","A":46}}
2023-09-01T00:00:22.0208542Z {"time":1693526422,"time_ms":1693526422012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":212276},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":34113},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811908,"t":1693526421809}}
2023-09-01T00:00:22.0208728Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422005,"u":443115548,"s":"CYBER_USDT","b":"8.507","B":2,"a":"8.516","A":1508}}
2023-09-01T00:00:22.0208916Z {"time":1693526422,"time_ms":1693526422015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007988","s":43402},{"p":"0.000007989","s":4843},{"p":"0.00000799","s":18754},{"p":"0.000007991","s":59865},{"p":"0.000007992","s":58899},{"p":"0.000007993","s":141752},{"p":"0.000007994","s":52818},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":33417},{"p":"0.000007997","s":12525},{"p":"0.000007998","s":616616},{"p":"0.000007999","s":108747},{"p":"0.000008","s":254366},{"p":"0.000008001","s":30702},{"p":"0.000008002","s":92654},{"p":"0.000008003","s":81376},{"p":"0.000008004","s":1198631},{"p":"0.000008005","s":26956},{"p":"0.000008006","s":931270},{"p":"0.000008007","s":22550}],"bids":[{"p":"0.000007987","s":60274},{"p":"0.000007986","s":22955},{"p":"0.000007985","s":29729},{"p":"0.000007984","s":10667},{"p":"0.000007983","s":40487},{"p":"0.000007982","s":34301},{"p":"0.000007981","s":12525},{"p":"0.00000798","s":49198},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":59144},{"p":"0.000007976","s":15563},{"p":"0.000007975","s":59510},{"p":"0.000007974","s":38169},{"p":"0.000007973","s":43936},{"p":"0.000007972","s":107764},{"p":"0.000007971","s":45610},{"p":"0.00000797","s":258897},{"p":"0.000007969","s":58968},{"p":"0.000007968","s":28243}],"contract":"SHIB_USDT","id":10932758476,"t":1693526421980}}
2023-09-01T00:00:22.0211017Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422005,"u":49607900302,"s":"BTC_USDT","b":"25932.6","B":240141,"a":"25932.7","A":14232}}
2023-09-01T00:00:22.0211050Z {"time":1693526422,"time_ms":1693526422015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":32451},{"p":"0.0842","s":36611},{"p":"0.0843","s":23253},{"p":"0.0844","s":57590},{"p":"0.0846","s":17393},{"p":"0.0848","s":29793},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":42756},{"p":"0.0836","s":63310},{"p":"0.0835","s":62055},{"p":"0.0834","s":59127},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29793},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785723,"t":1693526421984}}
2023-09-01T00:00:22.0211135Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":18847},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628188,"t":1693526421779}}
2023-09-01T00:00:22.0211154Z {"time":1693526422,"time_ms":1693526422015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":97},{"p":"0.25506","s":196},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25511","s":3},{"p":"0.25512","s":97},{"p":"0.25513","s":201},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25516","s":269},{"p":"0.25518","s":175},{"p":"0.25521","s":97},{"p":"0.25523","s":196},{"p":"0.25524","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.2553","s":724},{"p":"0.25531","s":165},{"p":"0.25532","s":97},{"p":"0.25533","s":7780}],"bids":[{"p":"0.25499","s":194},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":315},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":1087},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922032,"t":1693526422005}}
2023-09-01T00:00:22.0211286Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421999,"u":8660576788,"s":"BNB_USDT","b":"216.412","B":1575,"a":"216.418","A":2201}}
2023-09-01T00:00:22.0214218Z {"time":1693526422,"time_ms":1693526422017,"channel":"futures.order_book","event":"all","result":{"t":1693526421959,"id":4204942008,"contract":"BTC_USD","asks":[{"p":"25921.6","s":1037},{"p":"25929","s":8376},{"p":"25929.6","s":19742},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25937.4","s":12825},{"p":"25938.1","s":16752},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25959.1","s":83333},{"p":"25962.5","s":1},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25906.8","s":9445},{"p":"25905.8","s":19742},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25894.7","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:22.0214235Z {"time":1693526422,"time_ms":1693526422018,"channel":"futures.order_book","event":"all","result":{"t":1693526421916,"id":1475692448,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.8","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651.3","s":2},{"p":"1650","s":4},{"p":"1649.7","s":7},{"p":"1648.5","s":7},{"p":"1647.75","s":7},{"p":"1633.1","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:22.0214450Z {"time":1693526422,"time_ms":1693526422015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422005,"u":762568817,"s":"API3_USDT","b":"1.1467","B":157,"a":"1.1469","A":2}}
2023-09-01T00:00:22.0214926Z {"time":1693526422,"time_ms":1693526422017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12852},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":12206},{"p":"41.19","s":61458},{"p":"41.2","s":10767},{"p":"41.21","s":210698},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":1463},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":4748},{"p":"41.28","s":1017},{"p":"41.29","s":3975},{"p":"41.3","s":56933}],"bids":[{"p":"41.08","s":1000},{"p":"41.07","s":1248},{"p":"41.06","s":1000},{"p":"41.05","s":248},{"p":"41.04","s":1000},{"p":"41.03","s":340},{"p":"41.02","s":1088},{"p":"41.01","s":20741},{"p":"41","s":13558},{"p":"40.99","s":40120},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":1016},{"p":"40.88","s":61304}],"contract":"COMP_USDT","id":4160358158,"t":1693526421910}}
2023-09-01T00:00:22.0215588Z {"time":1693526422,"time_ms":1693526422013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422004,"u":2080147461,"s":"AGIX_USDT","b":"0.17807","B":151,"a":"0.17828","A":448}}
2023-09-01T00:00:22.0215704Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526421999,"u":5791565169,"s":"APE_USDT","b":"1.4268","B":196,"a":"1.4269","A":254}}
2023-09-01T00:00:22.0220271Z {"time":1693526422,"time_ms":1693526422016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":100},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.209","s":165},{"p":"4.211","s":360},{"p":"4.213","s":949}],"bids":[{"p":"4.172","s":1687},{"p":"4.169","s":13221},{"p":"4.168","s":6328},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268},{"p":"4.138","s":165}],"contract":"OG_USDT","id":1542991481,"t":1693526421978}}
2023-09-01T00:00:22.0220302Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422004,"u":309315166,"s":"CVX_USDT","b":"2.743","B":5935,"a":"2.754","A":3795}}
2023-09-01T00:00:22.0220307Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422005,"u":1158359459,"s":"TOMO_USDT","b":"1.0938","B":2,"a":"1.0946","A":457}}
2023-09-01T00:00:22.0224676Z {"time":1693526422,"time_ms":1693526422015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":4836},{"p":"0.3098","s":7508},{"p":"0.3099","s":8514},{"p":"0.31","s":22939},{"p":"0.3101","s":13113},{"p":"0.3102","s":42941},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3107","s":25000},{"p":"0.3108","s":50694},{"p":"0.3111","s":2677},{"p":"0.3112","s":1671},{"p":"0.3113","s":36693},{"p":"0.3114","s":9421},{"p":"0.3115","s":17964},{"p":"0.3116","s":5963},{"p":"0.3117","s":9544},{"p":"0.3118","s":23090},{"p":"0.3119","s":1603}],"bids":[{"p":"0.3095","s":964},{"p":"0.3093","s":10305},{"p":"0.3092","s":14334},{"p":"0.3091","s":382},{"p":"0.309","s":28746},{"p":"0.3089","s":34512},{"p":"0.3088","s":30400},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":8429},{"p":"0.3084","s":11086},{"p":"0.3083","s":17964},{"p":"0.3081","s":36668},{"p":"0.308","s":50706},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":12703},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258135,"t":1693526421910}}
2023-09-01T00:00:22.0225371Z {"time":1693526422,"time_ms":1693526422020,"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.4088","change_percentage":"-7.6784","total_size":"347189","volume_24h":"2238952","volume_24h_base":"2238952","volume_24h_quote":"912722","volume_24h_settle":"912722","mark_price":"0.408","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.408","quanto_base_rate":"","low_24h":"0.4022","high_24h":"0.4468"}]}
2023-09-01T00:00:22.0227553Z {"time":1693526422,"time_ms":1693526422013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422005,"u":618630335,"s":"SEI_USDT","b":"0.13219","B":832,"a":"0.13224","A":8}}
2023-09-01T00:00:22.0227942Z {"time":1693526422,"time_ms":1693526422014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":8},{"p":"0.13225","s":78},{"p":"0.13226","s":80},{"p":"0.13227","s":4},{"p":"0.13229","s":4},{"p":"0.1323","s":2894},{"p":"0.13234","s":3286},{"p":"0.13235","s":11141},{"p":"0.13236","s":76},{"p":"0.13237","s":13603},{"p":"0.13238","s":104},{"p":"0.13242","s":11805},{"p":"0.13244","s":539},{"p":"0.13246","s":80},{"p":"0.13247","s":395},{"p":"0.13249","s":69},{"p":"0.13251","s":51},{"p":"0.13257","s":97},{"p":"0.13258","s":728},{"p":"0.13259","s":290}],"bids":[{"p":"0.13219","s":832},{"p":"0.13217","s":90},{"p":"0.13216","s":90},{"p":"0.13215","s":821},{"p":"0.13212","s":79},{"p":"0.13211","s":153},{"p":"0.1321","s":243},{"p":"0.13209","s":78},{"p":"0.13207","s":153},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":454},{"p":"0.13203","s":828},{"p":"0.13202","s":183},{"p":"0.13201","s":1052},{"p":"0.132","s":910},{"p":"0.13199","s":79},{"p":"0.13198","s":79},{"p":"0.13197","s":79},{"p":"0.13196","s":79}],"contract":"SEI_USDT","id":618630335,"t":1693526422005}}
2023-09-01T00:00:22.0228115Z {"time":1693526422,"time_ms":1693526422016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.135","s":829},{"p":"4.139","s":2125},{"p":"4.14","s":5051},{"p":"4.141","s":3645},{"p":"4.142","s":1263},{"p":"4.143","s":3392},{"p":"4.144","s":4782},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.221","s":335}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.116","s":147},{"p":"4.115","s":5324},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440306,"t":1693526422000}}
2023-09-01T00:00:22.0228246Z {"time":1693526422,"time_ms":1693526422018,"channel":"futures.trades","event":"update","result":[{"id":5377755,"size":1486,"create_time":1693526422,"create_time_ms":1693526422010,"price":"0.11172","contract":"BLZ_USDT"}]}
2023-09-01T00:00:22.0230490Z {"time":1693526422,"time_ms":1693526422017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":172},{"p":"1154","s":8},{"p":"1154.1","s":87},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":1505},{"p":"1156.9","s":4507}],"bids":[{"p":"1153.5","s":212},{"p":"1153.4","s":87},{"p":"1153.3","s":202},{"p":"1153.2","s":202},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1152","s":1251},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386}],"contract":"MKR_USDT","id":1802360735,"t":1693526422000}}
2023-09-01T00:00:22.0233952Z {"time":1693526422,"time_ms":1693526422019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":6264},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.0108","s":119},{"p":"0.01078","s":462},{"p":"0.01077","s":8967},{"p":"0.01076","s":7128},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01073","s":6264},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161}],"contract":"GFT_USDT","id":340079729,"t":1693526422001}}
2023-09-01T00:00:22.0247575Z {"time":1693526422,"time_ms":1693526422022,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.211","change_percentage":"-5.9185","total_size":"64020559","volume_24h":"115013202","volume_24h_base":"1150132","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.211","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.214","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:22.0255192Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.tickers","event":"update","result":[{"contract":"RAD_USDT","last":"1.301","change_percentage":"-2.5468","total_size":"210388","volume_24h":"442804","volume_24h_base":"44280","volume_24h_quote":"57696","volume_24h_settle":"57696","mark_price":"1.302","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.302","quanto_base_rate":"","low_24h":"1.28","high_24h":"1.359"}]}
2023-09-01T00:00:22.0259526Z {"time":1693526422,"time_ms":1693526422021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.574","s":864},{"p":"7.579","s":1924},{"p":"7.58","s":4107},{"p":"7.584","s":127},{"p":"7.585","s":3148},{"p":"7.586","s":1909},{"p":"7.587","s":108},{"p":"7.588","s":260},{"p":"7.589","s":2937},{"p":"7.59","s":1686},{"p":"7.591","s":132},{"p":"7.592","s":14},{"p":"7.594","s":176},{"p":"7.596","s":20549},{"p":"7.597","s":262},{"p":"7.599","s":33},{"p":"7.6","s":543},{"p":"7.601","s":658},{"p":"7.604","s":1},{"p":"7.605","s":131}],"bids":[{"p":"7.561","s":1924},{"p":"7.56","s":1391},{"p":"7.559","s":5699},{"p":"7.558","s":6081},{"p":"7.554","s":18860},{"p":"7.546","s":95},{"p":"7.544","s":166},{"p":"7.543","s":94418},{"p":"7.542","s":132},{"p":"7.54","s":543},{"p":"7.539","s":176},{"p":"7.538","s":868},{"p":"7.537","s":73},{"p":"7.53","s":628},{"p":"7.529","s":110017},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.507","s":132},{"p":"7.505","s":660},{"p":"7.504","s":115}],"contract":"UNFI_USDT","id":1538261527,"t":1693526421999}}
2023-09-01T00:00:22.0259953Z {"time":1693526422,"time_ms":1693526422017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10001","s":222},{"p":"0.10002","s":29},{"p":"0.10003","s":1995},{"p":"0.1001","s":5745},{"p":"0.10012","s":2586},{"p":"0.10013","s":1030},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1502},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10077","s":969},{"p":"0.10098","s":150},{"p":"0.10103","s":2501}],"bids":[{"p":"0.09976","s":1},{"p":"0.09975","s":5925},{"p":"0.09973","s":2036},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09953","s":28637},{"p":"0.09945","s":1554},{"p":"0.09936","s":1498},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1}],"contract":"DODO_USDT","id":602124794,"t":1693526422004}}
2023-09-01T00:00:22.0268142Z {"time":1693526422,"time_ms":1693526422019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17827","s":176},{"p":"0.17828","s":272},{"p":"0.1783","s":147},{"p":"0.17834","s":539},{"p":"0.17836","s":3392},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17849","s":1931},{"p":"0.17858","s":404},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17885","s":967},{"p":"0.17886","s":350},{"p":"0.17887","s":421},{"p":"0.17888","s":280}],"bids":[{"p":"0.17807","s":151},{"p":"0.17806","s":70},{"p":"0.17805","s":50},{"p":"0.17804","s":58},{"p":"0.17803","s":50},{"p":"0.17802","s":50},{"p":"0.17801","s":50},{"p":"0.178","s":50},{"p":"0.17799","s":561},{"p":"0.17798","s":50},{"p":"0.17797","s":50},{"p":"0.17796","s":580},{"p":"0.17795","s":50},{"p":"0.17788","s":902},{"p":"0.17787","s":50},{"p":"0.17785","s":50},{"p":"0.17784","s":50},{"p":"0.17783","s":101},{"p":"0.17777","s":1320},{"p":"0.17775","s":1320}],"contract":"AGIX_USDT","id":2080147467,"t":1693526422008}}
2023-09-01T00:00:22.0268171Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.trades","event":"update","result":[{"id":5377756,"size":423,"create_time":1693526422,"create_time_ms":1693526422012,"price":"0.11172","contract":"BLZ_USDT"}]}
2023-09-01T00:00:22.0272592Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.trades","event":"update","result":[{"id":5377757,"size":123,"create_time":1693526422,"create_time_ms":1693526422012,"price":"0.11174","contract":"BLZ_USDT"}]}
2023-09-01T00:00:22.0275431Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422010,"u":7226723664,"s":"SUSHI_USDT","b":"0.591","B":600,"a":"0.5911","A":1200}}
2023-09-01T00:00:22.0279067Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422014,"u":5635053825,"s":"CFX_USDT","b":"0.12451","B":29,"a":"0.12455","A":314}}
2023-09-01T00:00:22.0279499Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422015,"u":1492926129,"s":"LPT_USDT","b":"6.918","B":2508,"a":"6.92","A":9}}
2023-09-01T00:00:22.0279530Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422016,"u":43823279215,"s":"ETH_USDT","b":"1646.15","B":16668,"a":"1646.2","A":1183}}
2023-09-01T00:00:22.0283528Z {"time":1693526422,"time_ms":1693526422025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422008,"u":267249829,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":586}}
2023-09-01T00:00:22.0283746Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422013,"u":602124795,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.10001","A":222}}
2023-09-01T00:00:22.0283838Z {"time":1693526422,"time_ms":1693526422024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422006,"u":3970532215,"s":"CRV_USDT","b":"0.452","B":217920,"a":"0.453","A":322356}}
2023-09-01T00:00:22.0286073Z {"time":1693526422,"time_ms":1693526422024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422013,"u":6345535959,"s":"PEPE_USDT","b":"0.00000080324","B":6,"a":"0.00000080367","A":84}}
2023-09-01T00:00:22.0288108Z {"time":1693526422,"time_ms":1693526422024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422009,"u":4762109540,"s":"APT_USDT","b":"5.507","B":361,"a":"5.508","A":712}}
2023-09-01T00:00:22.0290021Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422014,"u":1177160468,"s":"BLUR_USDT","b":"0.2058","B":1447,"a":"0.2059","A":6739}}
2023-09-01T00:00:22.0291355Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422014,"u":5711415370,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":37703}}
2023-09-01T00:00:22.0291381Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422008,"u":2080147467,"s":"AGIX_USDT","b":"0.17807","B":151,"a":"0.17827","A":176}}
2023-09-01T00:00:22.0293506Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422004,"u":1280134630,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":2920}}
2023-09-01T00:00:22.0295406Z {"time":1693526422,"time_ms":1693526422024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422008,"u":1651257563,"s":"ROSE_USDT","b":"0.03963","B":6,"a":"0.039707","A":468}}
2023-09-01T00:00:22.0296658Z {"time":1693526422,"time_ms":1693526422026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422006,"u":1804268212,"s":"HOOK_USDT","b":"0.7427","B":486,"a":"0.7436","A":243}}
2023-09-01T00:00:22.0297533Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422004,"u":1000213205,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":6703}}
2023-09-01T00:00:22.0298651Z {"time":1693526422,"time_ms":1693526422025,"channel":"futures.trades","event":"update","result":[{"id":1718398,"size":200,"create_time":1693526422,"create_time_ms":1693526422017,"price":"1.14","contract":"WLD_USDT"}]}
2023-09-01T00:00:22.0300459Z {"time":1693526422,"time_ms":1693526422024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422007,"u":309315167,"s":"CVX_USDT","b":"2.743","B":5935,"a":"2.754","A":4213}}
2023-09-01T00:00:22.0300888Z {"time":1693526422,"time_ms":1693526422026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422015,"u":108657813,"s":"PENDLE_USDT","b":"0.6312","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:22.0301487Z {"time":1693526422,"time_ms":1693526422025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422011,"u":1207662076,"s":"KNC_USDT","b":"0.5061","B":969,"a":"0.5067","A":500}}
2023-09-01T00:00:22.0301537Z {"time":1693526422,"time_ms":1693526422026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422007,"u":761241808,"s":"MAGIC_USDT","b":"0.4958","B":367,"a":"0.4961","A":734}}
2023-09-01T00:00:22.0310347Z {"time":1693526422,"time_ms":1693526422023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422016,"u":2016767075,"s":"HBAR_USDT","b":"0.05231","B":7336,"a":"0.05237","A":732}}
2023-09-01T00:00:22.0310372Z {"time":1693526422,"time_ms":1693526422024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422007,"u":9018315626,"s":"XRP_USDT","b":"0.5103","B":3497,"a":"0.5104","A":828}}
2023-09-01T00:00:22.0310377Z {"time":1693526422,"time_ms":1693526422024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422015,"u":2097109713,"s":"BLZ_USDT","b":"0.11174","B":1775,"a":"0.11176","A":247}}
2023-09-01T00:00:22.0310641Z {"time":1693526422,"time_ms":1693526422026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422013,"u":19433018543,"s":"DOGE_USDT","b":"0.063761","B":226,"a":"0.063762","A":3190}}
2023-09-01T00:00:22.0370364Z {"time":1693526422,"time_ms":1693526422033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422024,"u":4160358161,"s":"COMP_USDT","b":"41.08","B":1000,"a":"41.11","A":12512}}
2023-09-01T00:00:22.0377945Z {"time":1693526422,"time_ms":1693526422033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422028,"u":847022122,"s":"WLD_USDT","b":"1.1397","B":148,"a":"1.1403","A":114}}
2023-09-01T00:00:22.0378011Z {"time":1693526422,"time_ms":1693526422033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422026,"u":1177160471,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":6170}}
2023-09-01T00:00:22.0378020Z {"time":1693526422,"time_ms":1693526422033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422024,"u":631666125,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.663","A":161}}
2023-09-01T00:00:22.0378771Z {"time":1693526422,"time_ms":1693526422033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422024,"u":1962541292,"s":"MTL_USDT","b":"1.123","B":2096,"a":"1.125","A":27783}}
2023-09-01T00:00:22.0379845Z {"time":1693526422,"time_ms":1693526422033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422019,"u":4281005867,"s":"WAVES_USDT","b":"1.4995","B":120,"a":"1.5003","A":1}}
2023-09-01T00:00:22.0384650Z {"time":1693526422,"time_ms":1693526422033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422027,"u":5532716291,"s":"MANA_USDT","b":"0.2937","B":14650,"a":"0.2939","A":12750}}
2023-09-01T00:00:22.0384776Z {"time":1693526422,"time_ms":1693526422035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422018,"u":3970532218,"s":"CRV_USDT","b":"0.452","B":232368,"a":"0.453","A":322356}}
2023-09-01T00:00:22.0384783Z {"time":1693526422,"time_ms":1693526422033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422021,"u":5512185976,"s":"NEAR_USDT","b":"1.1522","B":100,"a":"1.154","A":418}}
2023-09-01T00:00:22.0389120Z {"time":1693526422,"time_ms":1693526422035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422022,"u":6345535968,"s":"PEPE_USDT","b":"0.00000080324","B":4,"a":"0.00000080367","A":86}}
2023-09-01T00:00:22.0390903Z {"time":1693526422,"time_ms":1693526422033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422020,"u":8660576791,"s":"BNB_USDT","b":"216.412","B":1575,"a":"216.416","A":1575}}
2023-09-01T00:00:22.0392734Z {"time":1693526422,"time_ms":1693526422035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422023,"u":1158359481,"s":"TOMO_USDT","b":"1.0938","B":6,"a":"1.0945","A":44}}
2023-09-01T00:00:22.0392936Z {"time":1693526422,"time_ms":1693526422033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422019,"u":5635053826,"s":"CFX_USDT","b":"0.12451","B":29,"a":"0.12454","A":247}}
2023-09-01T00:00:22.0399398Z {"time":1693526422,"time_ms":1693526422033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422019,"u":271033803,"s":"JOE_USDT","b":"0.3121","B":400,"a":"0.3128","A":1}}
2023-09-01T00:00:22.0403541Z {"time":1693526422,"time_ms":1693526422037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":25},{"p":"0.3225","s":120},{"p":"0.3226","s":4065},{"p":"0.3227","s":7423},{"p":"0.3228","s":1620},{"p":"0.3229","s":1497},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3221","s":21},{"p":"0.322","s":1048},{"p":"0.3219","s":2477},{"p":"0.3218","s":1724},{"p":"0.3217","s":3257},{"p":"0.3216","s":9407},{"p":"0.3215","s":13633},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058257,"t":1693526422016}}
2023-09-01T00:00:22.0403665Z {"time":1693526422,"time_ms":1693526422035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422023,"u":2097109731,"s":"BLZ_USDT","b":"0.11174","B":672,"a":"0.11176","A":110}}
2023-09-01T00:00:22.0403671Z {"time":1693526422,"time_ms":1693526422036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422024,"u":19433018550,"s":"DOGE_USDT","b":"0.063761","B":226,"a":"0.063762","A":2174}}
2023-09-01T00:00:22.0404840Z {"time":1693526422,"time_ms":1693526422035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422025,"u":309315169,"s":"CVX_USDT","b":"2.743","B":5935,"a":"2.754","A":5916}}
2023-09-01T00:00:22.0405303Z {"time":1693526422,"time_ms":1693526422036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422025,"u":762568887,"s":"API3_USDT","b":"1.1467","B":157,"a":"1.147","A":2}}
2023-09-01T00:00:22.0406685Z {"time":1693526422,"time_ms":1693526422035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422023,"u":13185519932,"s":"SOL_USDT","b":"19.7176","B":23,"a":"19.7211","A":50}}
2023-09-01T00:00:22.0407754Z {"time":1693526422,"time_ms":1693526422035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5525","s":16},{"p":"5525.1","s":6278},{"p":"5528.6","s":620},{"p":"5529.4","s":3343},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.2","s":117},{"p":"5536.4","s":350},{"p":"5537.3","s":2901},{"p":"5547.7","s":3648},{"p":"5550.7","s":610},{"p":"5550.9","s":745},{"p":"5553.1","s":1800},{"p":"5556.1","s":683},{"p":"5558.4","s":1799},{"p":"5558.6","s":2878}],"bids":[{"p":"5513","s":110},{"p":"5512.3","s":2},{"p":"5512.2","s":3122},{"p":"5511.9","s":7914},{"p":"5511.3","s":627},{"p":"5511.1","s":6271},{"p":"5510.2","s":3662},{"p":"5509.3","s":5670},{"p":"5506.6","s":3153},{"p":"5503.4","s":1425},{"p":"5502.6","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5492.2","s":3665},{"p":"5488.5","s":688},{"p":"5487.7","s":5}],"contract":"YFI_USDT","id":4931474819,"t":1693526422019}}
2023-09-01T00:00:22.0409204Z {"time":1693526422,"time_ms":1693526422035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422018,"u":796445756,"s":"WEMIX_USDT","b":"0.5679","B":14,"a":"0.5706","A":11}}
2023-09-01T00:00:22.0409228Z {"time":1693526422,"time_ms":1693526422035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422019,"u":443115668,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.516","A":1508}}
2023-09-01T00:00:22.0409396Z {"time":1693526422,"time_ms":1693526422036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5706","s":11},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5723","s":166},{"p":"0.5724","s":50},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5752","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5679","s":14},{"p":"0.5678","s":186},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5674","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796445756,"t":1693526422018}}
2023-09-01T00:00:22.0413750Z {"time":1693526422,"time_ms":1693526422035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422021,"u":633190332,"s":"AKRO_USDT","b":"0.018279","B":153,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.0413773Z {"time":1693526422,"time_ms":1693526422037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":2574},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":6839},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05606","s":1000},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173590,"t":1693526421932}}
2023-09-01T00:00:22.0417885Z {"time":1693526422,"time_ms":1693526422037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":150},{"p":"0.5614","s":4248},{"p":"0.5615","s":1795},{"p":"0.5617","s":1599},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1},{"p":"0.5714","s":2}],"bids":[{"p":"0.5603","s":1068},{"p":"0.5601","s":5532},{"p":"0.56","s":177},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120},{"p":"0.5519","s":1}],"contract":"IMX_USDT","id":1847645637,"t":1693526421994}}
2023-09-01T00:00:22.0421981Z {"time":1693526422,"time_ms":1693526422039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":31899},{"p":"0.00001745","s":18073},{"p":"0.00001746","s":27757},{"p":"0.00001747","s":84965},{"p":"0.00001748","s":27018},{"p":"0.00001749","s":11225},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1001},{"p":"0.0000174","s":13114},{"p":"0.00001739","s":20138},{"p":"0.00001738","s":21332},{"p":"0.00001737","s":33202},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":17727},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":34523},{"p":"0.00001721","s":9415}],"contract":"FLOKI_USDT","id":682431852,"t":1693526422023}}
2023-09-01T00:00:22.0423387Z {"time":1693526422,"time_ms":1693526422039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":5390},{"p":"0.1943","s":9017},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17865},{"p":"0.1924","s":100},{"p":"0.1918","s":2323},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249830,"t":1693526422015}}
2023-09-01T00:00:22.0425080Z {"time":1693526422,"time_ms":1693526422038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":14079},{"p":"0.1495","s":14564},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":7377},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":9488},{"p":"0.1489","s":16461},{"p":"0.1488","s":28729},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072257,"t":1693526422027}}
2023-09-01T00:00:22.0425311Z {"time":1693526422,"time_ms":1693526422038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":22440},{"p":"0.077","s":146058},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":171262},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528638,"t":1693526421890}}
2023-09-01T00:00:22.0426749Z {"time":1693526422,"time_ms":1693526422037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4269","s":254},{"p":"1.4271","s":129},{"p":"1.4272","s":2182},{"p":"1.4273","s":443},{"p":"1.4274","s":1147},{"p":"1.4275","s":654},{"p":"1.4276","s":456},{"p":"1.4277","s":445},{"p":"1.4278","s":806},{"p":"1.4279","s":487},{"p":"1.428","s":767},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":1997},{"p":"1.4285","s":318},{"p":"1.4286","s":212},{"p":"1.4287","s":460},{"p":"1.4288","s":1987},{"p":"1.4289","s":320},{"p":"1.429","s":4069}],"bids":[{"p":"1.4268","s":196},{"p":"1.4266","s":254},{"p":"1.4265","s":69},{"p":"1.4264","s":131},{"p":"1.4262","s":174},{"p":"1.4261","s":5},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":380},{"p":"1.4256","s":505},{"p":"1.4255","s":369},{"p":"1.4254","s":1020},{"p":"1.4253","s":534},{"p":"1.4252","s":1057},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":780},{"p":"1.4248","s":196},{"p":"1.4246","s":633},{"p":"1.4245","s":356}],"contract":"APE_USDT","id":5791565169,"t":1693526421999}}
2023-09-01T00:00:22.0426973Z {"time":1693526422,"time_ms":1693526422039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":450},{"p":"0.4022","s":450},{"p":"0.4023","s":3585},{"p":"0.4024","s":946},{"p":"0.4025","s":2694},{"p":"0.4026","s":12030},{"p":"0.4027","s":2196},{"p":"0.4028","s":10034},{"p":"0.4029","s":4683},{"p":"0.403","s":7278},{"p":"0.4032","s":450},{"p":"0.4033","s":31046},{"p":"0.4034","s":79929},{"p":"0.4035","s":7258},{"p":"0.4037","s":5873},{"p":"0.4038","s":450},{"p":"0.4039","s":30475},{"p":"0.404","s":450},{"p":"0.4041","s":15634},{"p":"0.4042","s":450}],"bids":[{"p":"0.402","s":598},{"p":"0.4019","s":1338},{"p":"0.4018","s":588},{"p":"0.4017","s":901},{"p":"0.4016","s":750},{"p":"0.4015","s":6147},{"p":"0.4014","s":952},{"p":"0.4013","s":750},{"p":"0.4012","s":3834},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4009","s":450},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":901},{"p":"0.4003","s":24037},{"p":"0.4001","s":7624},{"p":"0.4","s":450}],"contract":"LUNA_USDT","id":6575477207,"t":1693526421938}}
2023-09-01T00:00:22.0428261Z {"time":1693526422,"time_ms":1693526422039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.55","s":900},{"p":"207.6","s":5852},{"p":"207.65","s":6682},{"p":"207.7","s":7434},{"p":"207.75","s":12471},{"p":"207.8","s":25768},{"p":"207.85","s":39896},{"p":"207.9","s":3226},{"p":"207.95","s":7075},{"p":"208","s":10314},{"p":"208.05","s":85095},{"p":"208.1","s":51899},{"p":"208.15","s":4634},{"p":"208.2","s":35898},{"p":"208.25","s":450},{"p":"208.3","s":1149},{"p":"208.35","s":13874},{"p":"208.4","s":9036},{"p":"208.45","s":98023},{"p":"208.5","s":1419}],"bids":[{"p":"207.5","s":5025},{"p":"207.45","s":4507},{"p":"207.4","s":8156},{"p":"207.35","s":19762},{"p":"207.3","s":17997},{"p":"207.25","s":10525},{"p":"207.2","s":10812},{"p":"207.15","s":8287},{"p":"207.1","s":4701},{"p":"207.05","s":64570},{"p":"207","s":6160},{"p":"206.95","s":3465},{"p":"206.9","s":9763},{"p":"206.85","s":7685},{"p":"206.8","s":7115},{"p":"206.75","s":5673},{"p":"206.7","s":19115},{"p":"206.65","s":49844},{"p":"206.6","s":85484},{"p":"206.55","s":95667}],"contract":"BCH_USDT","id":6231619133,"t":1693526421993}}
2023-09-01T00:00:22.0431431Z {"time":1693526422,"time_ms":1693526422038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5644","s":371},{"p":"1.5647","s":255},{"p":"1.5648","s":2232},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1131},{"p":"1.5654","s":234},{"p":"1.5655","s":1669},{"p":"1.5659","s":1587},{"p":"1.566","s":2331},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.5671","s":1045},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558},{"p":"1.5678","s":2080},{"p":"1.5682","s":513},{"p":"1.5684","s":8077}],"bids":[{"p":"1.5624","s":50},{"p":"1.5623","s":239},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":356},{"p":"1.5617","s":1820},{"p":"1.5613","s":209},{"p":"1.5611","s":288},{"p":"1.561","s":559},{"p":"1.5609","s":39},{"p":"1.5607","s":103},{"p":"1.5605","s":412},{"p":"1.5603","s":2331},{"p":"1.56","s":2469},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334}],"contract":"LDO_USDT","id":2216580500,"t":1693526422011}}
2023-09-01T00:00:22.0435581Z {"time":1693526422,"time_ms":1693526422040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1574},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":39965},{"p":"0.5005","s":5418},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":6553},{"p":"0.501","s":4977},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":105496},{"p":"0.5014","s":42790},{"p":"0.5015","s":130026},{"p":"0.5016","s":2204},{"p":"0.5017","s":1333},{"p":"0.5018","s":787}],"bids":[{"p":"0.4998","s":2992},{"p":"0.4997","s":1289},{"p":"0.4996","s":3910},{"p":"0.4995","s":5315},{"p":"0.4994","s":9365},{"p":"0.4993","s":11539},{"p":"0.4992","s":53695},{"p":"0.4991","s":9526},{"p":"0.499","s":4823},{"p":"0.4989","s":2243},{"p":"0.4988","s":10440},{"p":"0.4987","s":66155},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854786,"t":1693526422021}}
2023-09-01T00:00:22.0441298Z {"time":1693526422,"time_ms":1693526422040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":8009},{"p":"0.688","s":18318},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":17930},{"p":"0.682","s":9605},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599714,"t":1693526421871}}
2023-09-01T00:00:22.0443544Z {"time":1693526422,"time_ms":1693526422040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":691},{"p":"0.03975","s":1812},{"p":"0.03976","s":691},{"p":"0.03977","s":562},{"p":"0.03978","s":2415},{"p":"0.03979","s":2317},{"p":"0.0398","s":902},{"p":"0.03981","s":1463},{"p":"0.03982","s":562},{"p":"0.03984","s":6021},{"p":"0.03985","s":6320},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":1124},{"p":"0.0397","s":2301},{"p":"0.03969","s":691},{"p":"0.03968","s":691},{"p":"0.03967","s":4391},{"p":"0.03966","s":1277},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":1463},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":562},{"p":"0.03959","s":5706},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03952","s":23429},{"p":"0.03951","s":10583}],"contract":"ARPA_USDT","id":2119407573,"t":1693526422028}}
2023-09-01T00:00:22.0443565Z {"time":1693526422,"time_ms":1693526422041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35142},{"p":"0.1187","s":12907},{"p":"0.1188","s":34570},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1183","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":2800},{"p":"0.1178","s":15891},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435663,"t":1693526422006}}
2023-09-01T00:00:22.0447765Z {"time":1693526422,"time_ms":1693526422040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5067","s":500},{"p":"0.5068","s":790},{"p":"0.5069","s":392},{"p":"0.5071","s":5223},{"p":"0.5072","s":1363},{"p":"0.5073","s":8347},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3794},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":3952},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947},{"p":"0.5114","s":6524},{"p":"0.5119","s":3147}],"bids":[{"p":"0.5061","s":969},{"p":"0.506","s":500},{"p":"0.5059","s":500},{"p":"0.5058","s":392},{"p":"0.5055","s":371},{"p":"0.5054","s":1044},{"p":"0.5051","s":9366},{"p":"0.505","s":2752},{"p":"0.5049","s":6189},{"p":"0.5048","s":4474},{"p":"0.5047","s":9622},{"p":"0.5045","s":1976},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5035","s":100},{"p":"0.5033","s":3952},{"p":"0.5032","s":16196}],"contract":"KNC_USDT","id":1207662076,"t":1693526422011}}
2023-09-01T00:00:22.0447877Z {"time":1693526422,"time_ms":1693526422040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":1124},{"p":"31.25","s":1802},{"p":"31.26","s":10705},{"p":"31.27","s":4154},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":32993},{"p":"31.31","s":562},{"p":"31.32","s":46812},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.22","s":2124},{"p":"31.21","s":3058},{"p":"31.2","s":1562},{"p":"31.19","s":4962},{"p":"31.18","s":13844},{"p":"31.17","s":30400},{"p":"31.16","s":13366},{"p":"31.15","s":15381},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":10932},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227437,"t":1693526421969}}
2023-09-01T00:00:22.0453889Z {"time":1693526422,"time_ms":1693526422042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":5916},{"p":"2.755","s":10134},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1}],"bids":[{"p":"2.744","s":1249},{"p":"2.743","s":4258},{"p":"2.742","s":20070},{"p":"2.741","s":2600},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1}],"contract":"CVX_USDT","id":309315172,"t":1693526422033}}
2023-09-01T00:00:22.0454244Z {"time":1693526422,"time_ms":1693526422042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7524","s":19241},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7349","s":8268},{"p":"1.7341","s":8921},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2},{"p":"1.7078","s":585}],"contract":"TON_USDT","id":283449414,"t":1693526422029}}
2023-09-01T00:00:22.0454831Z {"time":1693526422,"time_ms":1693526422041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":943},{"p":"0.2296","s":29399},{"p":"0.2297","s":1855},{"p":"0.2298","s":9409},{"p":"0.23","s":12877},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":16439},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":5360},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":1008},{"p":"0.229","s":2209},{"p":"0.2289","s":32458},{"p":"0.2288","s":28000},{"p":"0.2287","s":1000},{"p":"0.2286","s":19757},{"p":"0.2285","s":3927},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617}],"contract":"FET_USDT","id":213539497,"t":1693526422030}}
2023-09-01T00:00:22.0456987Z {"time":1693526422,"time_ms":1693526422042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":322356},{"p":"0.454","s":2129153},{"p":"0.455","s":2550767},{"p":"0.456","s":678348},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151377},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":232368},{"p":"0.451","s":1521266},{"p":"0.45","s":2354585},{"p":"0.449","s":674980},{"p":"0.448","s":1587216},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361956},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532218,"t":1693526422018}}
2023-09-01T00:00:22.0457156Z {"time":1693526422,"time_ms":1693526422041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.226","s":3},{"p":"43.227","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.787","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984812,"t":1693526421985}}
2023-09-01T00:00:22.0460159Z {"time":1693526422,"time_ms":1693526422043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12423681},{"p":"3.36","s":2722452},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":750774},{"p":"3.32","s":9098880},{"p":"3.31","s":3357165},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982635,"t":1693526421980}}
2023-09-01T00:00:22.0461078Z {"time":1693526422,"time_ms":1693526422042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090310,"t":1693526421893}}
2023-09-01T00:00:22.0468922Z {"time":1693526422,"time_ms":1693526422043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7211","s":24},{"p":"19.722","s":24},{"p":"19.7237","s":36},{"p":"19.7239","s":23},{"p":"19.7242","s":24},{"p":"19.7248","s":59},{"p":"19.7255","s":23},{"p":"19.7256","s":36},{"p":"19.7257","s":64},{"p":"19.726","s":64},{"p":"19.7262","s":24},{"p":"19.7263","s":64},{"p":"19.7264","s":23},{"p":"19.7265","s":38},{"p":"19.7268","s":63},{"p":"19.7269","s":72},{"p":"19.7271","s":64},{"p":"19.7273","s":59},{"p":"19.7278","s":59},{"p":"19.7282","s":64}],"bids":[{"p":"19.7177","s":22},{"p":"19.7176","s":23},{"p":"19.717","s":35},{"p":"19.7169","s":83},{"p":"19.7167","s":42},{"p":"19.7166","s":20},{"p":"19.7156","s":24},{"p":"19.7142","s":59},{"p":"19.714","s":64},{"p":"19.7138","s":130},{"p":"19.7137","s":20},{"p":"19.7135","s":64},{"p":"19.7132","s":59},{"p":"19.7125","s":64},{"p":"19.7119","s":128},{"p":"19.7118","s":42},{"p":"19.7117","s":44},{"p":"19.7114","s":87},{"p":"19.7113","s":84},{"p":"19.7112","s":79}],"contract":"SOL_USDT","id":13185519943,"t":1693526422033}}
2023-09-01T00:00:22.0469932Z {"time":1693526422,"time_ms":1693526422043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.512","s":232},{"p":"15.513","s":234},{"p":"15.514","s":631},{"p":"15.515","s":234},{"p":"15.516","s":84},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":232},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323},{"p":"15.534","s":2985}],"bids":[{"p":"15.511","s":232},{"p":"15.51","s":552},{"p":"15.508","s":234},{"p":"15.507","s":315},{"p":"15.506","s":232},{"p":"15.504","s":943},{"p":"15.502","s":1999},{"p":"15.501","s":1062},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059447148,"t":1693526421982}}
2023-09-01T00:00:22.0473435Z {"time":1693526422,"time_ms":1693526422043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1}],"contract":"RPL_USDT","id":53256419,"t":1693526421880}}
2023-09-01T00:00:22.0479762Z {"time":1693526422,"time_ms":1693526422044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422037,"u":49607900377,"s":"BTC_USDT","b":"25932.6","B":256748,"a":"25932.7","A":14824}}
2023-09-01T00:00:22.0480023Z {"time":1693526422,"time_ms":1693526422043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422034,"u":1492926141,"s":"LPT_USDT","b":"6.919","B":552,"a":"6.92","A":9}}
2023-09-01T00:00:22.0480412Z {"time":1693526422,"time_ms":1693526422043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422033,"u":1765059805,"s":"ARB_USDT","b":"0.9157","B":552,"a":"0.9158","A":704}}
2023-09-01T00:00:22.0480802Z {"time":1693526422,"time_ms":1693526422043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422033,"u":3163686910,"s":"DASH_USDT","b":"26","B":260,"a":"26.03","A":261}}
2023-09-01T00:00:22.0481034Z {"time":1693526422,"time_ms":1693526422043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422033,"u":271033834,"s":"JOE_USDT","b":"0.3124","B":61,"a":"0.313","A":1605}}
2023-09-01T00:00:22.0482022Z {"time":1693526422,"time_ms":1693526422043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422029,"u":1542991491,"s":"OG_USDT","b":"4.173","B":1151,"a":"4.174","A":34}}
2023-09-01T00:00:22.0482902Z {"time":1693526422,"time_ms":1693526422045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36710},{"p":"0.1553","s":47463},{"p":"0.1554","s":5786},{"p":"0.1555","s":12036},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":1550},{"p":"0.1546","s":34831},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8456},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881015,"t":1693526421886}}
2023-09-01T00:00:22.0483268Z {"time":1693526422,"time_ms":1693526422044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":232},{"p":"0.012029","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012054","s":959},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012073","s":182},{"p":"0.012074","s":26606},{"p":"0.012076","s":150}],"bids":[{"p":"0.012017","s":341},{"p":"0.012016","s":150},{"p":"0.012015","s":100},{"p":"0.012014","s":150},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234}],"contract":"USTC_USDT","id":2154653679,"t":1693526421930}}
2023-09-01T00:00:22.0483370Z {"time":1693526422,"time_ms":1693526422043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422034,"u":43823279230,"s":"ETH_USDT","b":"1646.15","B":16668,"a":"1646.2","A":1576}}
2023-09-01T00:00:22.0490234Z {"time":1693526422,"time_ms":1693526422044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422033,"u":6345535991,"s":"PEPE_USDT","b":"0.00000080319","B":4,"a":"0.00000080362","A":1}}
2023-09-01T00:00:22.0490420Z {"time":1693526422,"time_ms":1693526422045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080362","s":1},{"p":"0.00000080366","s":21},{"p":"0.00000080367","s":85},{"p":"0.00000080368","s":21},{"p":"0.00000080387","s":40},{"p":"0.00000080389","s":154},{"p":"0.00000080401","s":56},{"p":"0.00000080405","s":2613},{"p":"0.00000080406","s":41},{"p":"0.00000080417","s":55},{"p":"0.00000080439","s":488},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080468","s":552},{"p":"0.00000080469","s":725},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":112},{"p":"0.00000080494","s":112},{"p":"0.00000080498","s":10451}],"bids":[{"p":"0.00000080319","s":4},{"p":"0.00000080314","s":1},{"p":"0.00000080305","s":2},{"p":"0.00000080297","s":292},{"p":"0.00000080288","s":37},{"p":"0.00000080287","s":37},{"p":"0.0000008028","s":56},{"p":"0.00000080271","s":41},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.00000080218","s":292},{"p":"0.00000080216","s":56},{"p":"0.00000080215","s":61},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":32},{"p":"0.00000080144","s":96},{"p":"0.0000008012","s":516}],"contract":"PEPE_USDT","id":6345535991,"t":1693526422033}}
2023-09-01T00:00:22.0490623Z {"time":1693526422,"time_ms":1693526422044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422037,"u":1158359506,"s":"TOMO_USDT","b":"1.0939","B":2,"a":"1.0945","A":44}}
2023-09-01T00:00:22.0490643Z {"time":1693526422,"time_ms":1693526422044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422033,"u":309315172,"s":"CVX_USDT","b":"2.744","B":1249,"a":"2.754","A":5916}}
2023-09-01T00:00:22.0495044Z {"time":1693526422,"time_ms":1693526422044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422033,"u":796445757,"s":"WEMIX_USDT","b":"0.5679","B":64,"a":"0.5706","A":11}}
2023-09-01T00:00:22.0496621Z {"time":1693526422,"time_ms":1693526422045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22896},{"p":"1.082","s":37689},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1},{"p":"1.201","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":31967},{"p":"1.076","s":11447},{"p":"1.075","s":25759},{"p":"1.074","s":32254},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.007","s":22258},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825966,"t":1693526421894}}
2023-09-01T00:00:22.0498726Z {"time":1693526422,"time_ms":1693526422044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422033,"u":2097109795,"s":"BLZ_USDT","b":"0.11175","B":108,"a":"0.11176","A":2}}
2023-09-01T00:00:22.0499171Z {"time":1693526422,"time_ms":1693526422044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11176","s":2},{"p":"0.11179","s":574},{"p":"0.1118","s":226},{"p":"0.11181","s":906},{"p":"0.11182","s":584},{"p":"0.11183","s":194},{"p":"0.11184","s":828},{"p":"0.11185","s":352},{"p":"0.11186","s":2},{"p":"0.11187","s":107},{"p":"0.11188","s":2},{"p":"0.11189","s":2},{"p":"0.11191","s":190},{"p":"0.11192","s":21578},{"p":"0.11194","s":66400},{"p":"0.11196","s":1007},{"p":"0.11197","s":7523},{"p":"0.11198","s":66400},{"p":"0.11199","s":1473},{"p":"0.112","s":504}],"bids":[{"p":"0.11175","s":108},{"p":"0.11172","s":215},{"p":"0.11171","s":2159},{"p":"0.1117","s":216},{"p":"0.11169","s":2},{"p":"0.11167","s":1341},{"p":"0.11166","s":226},{"p":"0.11165","s":226},{"p":"0.11164","s":226},{"p":"0.11163","s":2352},{"p":"0.11162","s":226},{"p":"0.11161","s":937},{"p":"0.1116","s":2234},{"p":"0.11159","s":954},{"p":"0.11158","s":1466},{"p":"0.11157","s":1432},{"p":"0.11156","s":722},{"p":"0.11155","s":946},{"p":"0.11154","s":1667},{"p":"0.11153","s":235}],"contract":"BLZ_USDT","id":2097109795,"t":1693526422033}}
2023-09-01T00:00:22.0501136Z {"time":1693526422,"time_ms":1693526422046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":296250},{"p":"0.003614","s":192696},{"p":"0.003615","s":200545},{"p":"0.003616","s":50000},{"p":"0.003617","s":113814},{"p":"0.003618","s":3616715},{"p":"0.003619","s":923603},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785}],"bids":[{"p":"0.003608","s":515777},{"p":"0.003607","s":50000},{"p":"0.003606","s":533427},{"p":"0.003605","s":1309270},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":1794568},{"p":"0.0036","s":857352},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":705291},{"p":"0.003577","s":819042},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278},{"p":"0.003573","s":831946}],"contract":"JASMY_USDT","id":1140955301,"t":1693526422015}}
2023-09-01T00:00:22.0506741Z {"time":1693526422,"time_ms":1693526422047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":400},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":2364},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05639","s":1777},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":24151}],"bids":[{"p":"0.05617","s":540},{"p":"0.05616","s":584},{"p":"0.05615","s":400},{"p":"0.05614","s":1534},{"p":"0.05613","s":2320},{"p":"0.05612","s":2843},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2525},{"p":"0.05595","s":14002},{"p":"0.05593","s":12578},{"p":"0.05592","s":6963},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718}],"contract":"ASTR_USDT","id":609716599,"t":1693526422029}}
2023-09-01T00:00:22.0508191Z {"time":1693526422,"time_ms":1693526422046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422035,"u":762568896,"s":"API3_USDT","b":"1.1467","B":157,"a":"1.1472","A":159}}
2023-09-01T00:00:22.0508898Z {"time":1693526422,"time_ms":1693526422046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422031,"u":7852195108,"s":"LTC_USDT","b":"63.86","B":3459,"a":"63.87","A":2265}}
2023-09-01T00:00:22.0511481Z {"time":1693526422,"time_ms":1693526422046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039707","s":468},{"p":"0.039708","s":105},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039737","s":304},{"p":"0.039742","s":1169},{"p":"0.039756","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039796","s":1098},{"p":"0.039818","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039903","s":526},{"p":"0.039916","s":192},{"p":"0.039948","s":504}],"bids":[{"p":"0.03963","s":6},{"p":"0.039629","s":9},{"p":"0.039627","s":695},{"p":"0.039626","s":105},{"p":"0.039613","s":178},{"p":"0.039607","s":304},{"p":"0.039591","s":1175},{"p":"0.039573","s":953},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039557","s":304},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039501","s":256},{"p":"0.039499","s":263},{"p":"0.039489","s":252},{"p":"0.039488","s":1036},{"p":"0.03943","s":528}],"contract":"ROSE_USDT","id":1651257563,"t":1693526422008}}
2023-09-01T00:00:22.0512007Z {"time":1693526422,"time_ms":1693526422046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4088","s":1327},{"p":"0.4093","s":4321},{"p":"0.4094","s":13028},{"p":"0.4098","s":13028},{"p":"0.4103","s":20698},{"p":"0.4105","s":2251},{"p":"0.4106","s":42348},{"p":"0.4107","s":26307},{"p":"0.411","s":6871},{"p":"0.4115","s":1704},{"p":"0.412","s":20698},{"p":"0.4121","s":26662},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4128","s":979},{"p":"0.4133","s":4473},{"p":"0.414","s":979},{"p":"0.4142","s":13028},{"p":"0.4148","s":489},{"p":"0.4151","s":2}],"bids":[{"p":"0.4077","s":599},{"p":"0.4076","s":100},{"p":"0.4073","s":244},{"p":"0.4072","s":135},{"p":"0.4071","s":10085},{"p":"0.4069","s":4370},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4045","s":734},{"p":"0.4044","s":517},{"p":"0.4039","s":20785}],"contract":"ARKM_USDT","id":115504152,"t":1693526422028}}
2023-09-01T00:00:22.0512409Z {"time":1693526422,"time_ms":1693526422047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.52","s":29035},{"p":"29.56","s":92346},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.16","s":58849},{"p":"29.13","s":29035},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787394,"t":1693526422018}}
2023-09-01T00:00:22.0516367Z {"time":1693526422,"time_ms":1693526422047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":3390},{"p":"0.01617","s":14310},{"p":"0.01618","s":21054},{"p":"0.01619","s":20609},{"p":"0.0162","s":25144},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01613","s":1671},{"p":"0.01612","s":10636},{"p":"0.01611","s":26925},{"p":"0.0161","s":25699},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":44197},{"p":"0.01605","s":6069},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53870},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864}],"contract":"ZIL_USDT","id":3137639854,"t":1693526421995}}
2023-09-01T00:00:22.0521138Z {"time":1693526422,"time_ms":1693526422047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":1594},{"p":"0.0188","s":13557},{"p":"0.01881","s":28248},{"p":"0.01882","s":173130},{"p":"0.01883","s":112049},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":239392},{"p":"0.01887","s":32010},{"p":"0.01888","s":185644},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56338},{"p":"0.01892","s":52187},{"p":"0.01893","s":61393},{"p":"0.01894","s":153996},{"p":"0.01895","s":145029},{"p":"0.01896","s":156846},{"p":"0.01897","s":94004},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3066},{"p":"0.01877","s":3780},{"p":"0.01876","s":8203},{"p":"0.01875","s":77968},{"p":"0.01874","s":86423},{"p":"0.01873","s":127975},{"p":"0.01872","s":96024},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36917},{"p":"0.01868","s":84315},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21380},{"p":"0.01864","s":155033},{"p":"0.01863","s":2738},{"p":"0.01862","s":108816},{"p":"0.01861","s":195828},{"p":"0.0186","s":32010},{"p":"0.01859","s":96656}],"contract":"GALA_USDT","id":7659153643,"t":1693526422032}}
2023-09-01T00:00:22.0521589Z {"time":1693526422,"time_ms":1693526422048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":166798},{"p":"0.01022","s":58876},{"p":"0.01023","s":318469},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":6602},{"p":"0.01017","s":30960},{"p":"0.01016","s":100926},{"p":"0.01015","s":143791},{"p":"0.01014","s":312853},{"p":"0.01013","s":19393},{"p":"0.01012","s":89553},{"p":"0.01011","s":91959},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308327,"t":1693526421982}}
2023-09-01T00:00:22.0522895Z {"time":1693526422,"time_ms":1693526422048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":429},{"p":"4.658","s":5218},{"p":"4.659","s":429},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.667","s":557},{"p":"4.668","s":1428},{"p":"4.67","s":5068},{"p":"4.671","s":51867},{"p":"4.672","s":7415},{"p":"4.673","s":967},{"p":"4.676","s":41547}],"bids":[{"p":"4.65","s":114},{"p":"4.649","s":1034},{"p":"4.647","s":736},{"p":"4.646","s":729},{"p":"4.645","s":16084},{"p":"4.644","s":430},{"p":"4.643","s":1681},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.637","s":558},{"p":"4.636","s":4564},{"p":"4.633","s":2638},{"p":"4.631","s":66501},{"p":"4.628","s":6611},{"p":"4.627","s":2124},{"p":"4.626","s":45733},{"p":"4.624","s":11232},{"p":"4.623","s":4403}],"contract":"AXS_USDT","id":4195506011,"t":1693526422032}}
2023-09-01T00:00:22.0523008Z {"time":1693526422,"time_ms":1693526422048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1472","s":159},{"p":"1.1473","s":1306},{"p":"1.1474","s":430},{"p":"1.1475","s":184},{"p":"1.1478","s":186},{"p":"1.1479","s":186},{"p":"1.148","s":13686},{"p":"1.1481","s":1873},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1484","s":182},{"p":"1.1485","s":182},{"p":"1.1486","s":354},{"p":"1.1487","s":2134},{"p":"1.1488","s":6193},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":302},{"p":"1.1495","s":823},{"p":"1.1498","s":18825}],"bids":[{"p":"1.1467","s":157},{"p":"1.1466","s":246},{"p":"1.1465","s":2},{"p":"1.1464","s":249},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":195},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":539},{"p":"1.1456","s":628},{"p":"1.1455","s":539},{"p":"1.1454","s":197},{"p":"1.1453","s":286},{"p":"1.1452","s":197},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":309},{"p":"1.1447","s":89}],"contract":"API3_USDT","id":762568896,"t":1693526422035}}
2023-09-01T00:00:22.0523744Z {"time":1693526422,"time_ms":1693526422044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422033,"u":13185519943,"s":"SOL_USDT","b":"19.7177","B":22,"a":"19.7211","A":24}}
2023-09-01T00:00:22.0524388Z {"time":1693526422,"time_ms":1693526422049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":7554},{"p":"0.6328","s":826},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158},{"p":"0.6384","s":158}],"bids":[{"p":"0.6312","s":82},{"p":"0.6311","s":625},{"p":"0.6306","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657813,"t":1693526422015}}
2023-09-01T00:00:22.0525385Z {"time":1693526422,"time_ms":1693526422049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.831","s":2258},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.877","s":545},{"p":"7.878","s":303}],"bids":[{"p":"7.812","s":563},{"p":"7.811","s":361},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.785","s":52479},{"p":"7.777","s":2610},{"p":"7.772","s":385},{"p":"7.77","s":3504},{"p":"7.764","s":142},{"p":"7.762","s":946},{"p":"7.76","s":319},{"p":"7.758","s":230},{"p":"7.756","s":158},{"p":"7.753","s":806},{"p":"7.751","s":879},{"p":"7.749","s":176},{"p":"7.747","s":2365}],"contract":"ENS_USDT","id":2532548855,"t":1693526421946}}
2023-09-01T00:00:22.0525913Z {"time":1693526422,"time_ms":1693526422047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.07","s":2794},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.13","s":128},{"p":"143.14","s":2},{"p":"143.16","s":1460},{"p":"143.18","s":261},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.79","s":2532},{"p":"142.7","s":711},{"p":"142.65","s":1433},{"p":"142.62","s":1102},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773656,"t":1693526422010}}
2023-09-01T00:00:22.0526168Z {"time":1693526422,"time_ms":1693526422048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.9","s":412},{"p":"477.1","s":1},{"p":"477.2","s":200},{"p":"477.6","s":178},{"p":"477.8","s":75},{"p":"477.9","s":6456},{"p":"478.2","s":2135},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"483","s":6443},{"p":"483.8","s":445},{"p":"485.3","s":445}],"bids":[{"p":"476.6","s":413},{"p":"475.9","s":200},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.7","s":3275},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":8042},{"p":"471.8","s":6274},{"p":"471.7","s":3691},{"p":"470","s":3000},{"p":"468.7","s":1}],"contract":"YFII_USDT","id":4430053266,"t":1693526422037}}
2023-09-01T00:00:22.0526742Z {"time":1693526422,"time_ms":1693526422049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":296},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":1371},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":786},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060},{"p":"0.05834","s":2568},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284},{"p":"0.05859","s":2386}],"bids":[{"p":"0.05778","s":37},{"p":"0.05777","s":2034},{"p":"0.05776","s":172},{"p":"0.05775","s":3469},{"p":"0.05774","s":2467},{"p":"0.05773","s":5660},{"p":"0.05772","s":296},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":172},{"p":"0.05764","s":9060},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05738","s":9060},{"p":"0.05727","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903},{"p":"0.05702","s":5364}],"contract":"OXT_USDT","id":77032806,"t":1693526422036}}
2023-09-01T00:00:22.0527167Z {"time":1693526422,"time_ms":1693526422050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":2},{"p":"0.00002363","s":13039},{"p":"0.00002364","s":24843},{"p":"0.00002365","s":130},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1440},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002392","s":16750},{"p":"0.00002401","s":12060},{"p":"0.00002403","s":1},{"p":"0.00002404","s":1},{"p":"0.00002405","s":1}],"bids":[{"p":"0.00002358","s":2279},{"p":"0.00002357","s":630},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":5824},{"p":"0.00002352","s":15020},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":4236},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":1907},{"p":"0.00002338","s":20936},{"p":"0.0000233","s":410},{"p":"0.00002326","s":9260},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1}],"contract":"XEC_USDT","id":871038821,"t":1693526422017}}
2023-09-01T00:00:22.0528686Z {"time":1693526422,"time_ms":1693526422049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060358","s":115},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":192},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173},{"p":"0.060421","s":10},{"p":"0.060424","s":27},{"p":"0.060437","s":196},{"p":"0.060455","s":81},{"p":"0.060462","s":254}],"bids":[{"p":"0.060243","s":6},{"p":"0.060237","s":33},{"p":"0.06023","s":10},{"p":"0.06021","s":77},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060195","s":10},{"p":"0.060194","s":134},{"p":"0.060192","s":19},{"p":"0.060188","s":10},{"p":"0.060187","s":37},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060174","s":10},{"p":"0.060173","s":10},{"p":"0.060168","s":27}],"contract":"CHZ_USDT","id":7510787367,"t":1693526421990}}
2023-09-01T00:00:22.0530107Z {"time":1693526422,"time_ms":1693526422049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":55925},{"p":"0.00712","s":122891},{"p":"0.00713","s":15508},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":50715},{"p":"0.00707","s":139172},{"p":"0.00706","s":71332},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597243,"t":1693526421842}}
2023-09-01T00:00:22.0532901Z {"time":1693526422,"time_ms":1693526422049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":1508},{"p":"8.519","s":159},{"p":"8.52","s":2067},{"p":"8.521","s":5711},{"p":"8.522","s":129},{"p":"8.523","s":1638},{"p":"8.524","s":23678},{"p":"8.525","s":583},{"p":"8.526","s":1517},{"p":"8.527","s":2180},{"p":"8.528","s":4793},{"p":"8.529","s":4241},{"p":"8.53","s":1226},{"p":"8.531","s":2100},{"p":"8.532","s":1948},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.54","s":2345},{"p":"8.541","s":120}],"bids":[{"p":"8.51","s":122},{"p":"8.507","s":1152},{"p":"8.506","s":128},{"p":"8.505","s":4},{"p":"8.504","s":7},{"p":"8.502","s":5900},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":2115},{"p":"8.498","s":4445},{"p":"8.497","s":1226},{"p":"8.496","s":1403},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.492","s":11013},{"p":"8.491","s":897},{"p":"8.489","s":1017},{"p":"8.488","s":67749},{"p":"8.487","s":23683},{"p":"8.486","s":20}],"contract":"CYBER_USDT","id":443115735,"t":1693526422040}}
2023-09-01T00:00:22.0533705Z {"time":1693526422,"time_ms":1693526422049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":420},{"p":"0.004116","s":5328},{"p":"0.004117","s":1100},{"p":"0.00412","s":527},{"p":"0.004121","s":155752},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004108","s":5723},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":362005},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662501,"t":1693526421970}}
2023-09-01T00:00:22.0536792Z {"time":1693526422,"time_ms":1693526422050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8741","s":51},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":78},{"p":"5.876","s":36},{"p":"5.8761","s":256},{"p":"5.8762","s":36},{"p":"5.8764","s":36},{"p":"5.8766","s":135},{"p":"5.8767","s":78},{"p":"5.8768","s":368},{"p":"5.877","s":123},{"p":"5.8772","s":123},{"p":"5.8773","s":123},{"p":"5.8775","s":436},{"p":"5.8776","s":254},{"p":"5.8779","s":89},{"p":"5.8781","s":123},{"p":"5.8782","s":78}],"bids":[{"p":"5.874","s":78},{"p":"5.8738","s":186},{"p":"5.8733","s":96},{"p":"5.8732","s":141},{"p":"5.8731","s":78},{"p":"5.873","s":96},{"p":"5.8728","s":60},{"p":"5.8727","s":349},{"p":"5.8725","s":96},{"p":"5.8724","s":4},{"p":"5.8723","s":60},{"p":"5.8722","s":78},{"p":"5.8719","s":54},{"p":"5.8718","s":72},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":36},{"p":"5.8712","s":98},{"p":"5.8711","s":123},{"p":"5.871","s":91}],"contract":"LINK_USDT","id":10089560195,"t":1693526422008}}
2023-09-01T00:00:22.0538580Z {"time":1693526422,"time_ms":1693526422047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481360,"t":1693526422018}}
2023-09-01T00:00:22.0538945Z {"time":1693526422,"time_ms":1693526422050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3649","s":67},{"p":"4.3651","s":45},{"p":"4.3653","s":67},{"p":"4.3659","s":91},{"p":"4.366","s":45},{"p":"4.3661","s":145},{"p":"4.3662","s":233},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":142},{"p":"4.3685","s":220},{"p":"4.3688","s":67},{"p":"4.3693","s":67},{"p":"4.3699","s":284},{"p":"4.3701","s":780},{"p":"4.3702","s":67},{"p":"4.3706","s":1290},{"p":"4.3708","s":67}],"bids":[{"p":"4.3639","s":50},{"p":"4.3637","s":50},{"p":"4.3633","s":27},{"p":"4.3631","s":117},{"p":"4.3628","s":50},{"p":"4.3627","s":50},{"p":"4.3625","s":117},{"p":"4.3621","s":50},{"p":"4.3619","s":67},{"p":"4.3613","s":208},{"p":"4.361","s":95},{"p":"4.3608","s":50},{"p":"4.3604","s":50},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3589","s":142},{"p":"4.3586","s":220},{"p":"4.3584","s":67},{"p":"4.3578","s":67}],"contract":"UNI_USDT","id":5669964019,"t":1693526422027}}
2023-09-01T00:00:22.0540133Z {"time":1693526422,"time_ms":1693526422050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":5268},{"p":"0.3167","s":14156},{"p":"0.3169","s":7554},{"p":"0.317","s":4142},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":2631},{"p":"0.3155","s":1084},{"p":"0.3154","s":8641},{"p":"0.3153","s":15380},{"p":"0.3152","s":316},{"p":"0.3151","s":14155},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069563,"t":1693526422033}}
2023-09-01T00:00:22.0543407Z {"time":1693526422,"time_ms":1693526422051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1134},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":277},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":74},{"p":"0.0183","s":189},{"p":"0.018301","s":124},{"p":"0.018302","s":128},{"p":"0.018303","s":5399},{"p":"0.018305","s":105},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.018311","s":162},{"p":"0.018312","s":804},{"p":"0.018313","s":162},{"p":"0.018318","s":40},{"p":"0.018321","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.01828","s":105},{"p":"0.018279","s":153},{"p":"0.018278","s":210},{"p":"0.018277","s":153},{"p":"0.018276","s":105},{"p":"0.018275","s":140},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73}],"contract":"AKRO_USDT","id":633190338,"t":1693526422040}}
2023-09-01T00:00:22.0543780Z {"time":1693526422,"time_ms":1693526422051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":270},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4759","s":2886},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":2731},{"p":"0.4769","s":1290},{"p":"0.4772","s":997},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":3714},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.472","s":4212},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984658,"t":1693526421811}}
2023-09-01T00:00:22.0543797Z {"time":1693526422,"time_ms":1693526422050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":828},{"p":"0.5105","s":2311},{"p":"0.5106","s":34906},{"p":"0.5107","s":9690},{"p":"0.5108","s":10093},{"p":"0.5109","s":7701},{"p":"0.511","s":8889},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5586},{"p":"0.5117","s":18968},{"p":"0.5118","s":18485},{"p":"0.5119","s":28957},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19137}],"bids":[{"p":"0.5103","s":3497},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10218},{"p":"0.5099","s":23146},{"p":"0.5098","s":8641},{"p":"0.5097","s":14222},{"p":"0.5096","s":4880},{"p":"0.5095","s":21465},{"p":"0.5094","s":27573},{"p":"0.5093","s":5357},{"p":"0.5092","s":4135},{"p":"0.5091","s":18593},{"p":"0.509","s":5347},{"p":"0.5089","s":15769},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315627,"t":1693526422030}}
2023-09-01T00:00:22.0544586Z {"time":1693526422,"time_ms":1693526422050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":19041},{"p":"0.1678","s":3117},{"p":"0.168","s":50616},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1689","s":2687},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":15272},{"p":"0.167","s":9474},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765273,"t":1693526422022}}
2023-09-01T00:00:22.0545309Z {"time":1693526422,"time_ms":1693526422051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":159},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":12686},{"p":"0.0000778","s":2371},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374819,"t":1693526421809}}
2023-09-01T00:00:22.0545335Z {"time":1693526422,"time_ms":1693526422051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":7921},{"p":"0.001742","s":25072},{"p":"0.001743","s":30189},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671},{"p":"0.00183","s":947}],"bids":[{"p":"0.001734","s":3924},{"p":"0.001733","s":10992},{"p":"0.001732","s":17249},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001719","s":103},{"p":"0.001718","s":15725},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830030,"t":1693526421852}}
2023-09-01T00:00:22.0547885Z {"time":1693526422,"time_ms":1693526422051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":637705},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":80244},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286075,"t":1693526421919}}
2023-09-01T00:00:22.0551951Z {"time":1693526422,"time_ms":1693526422052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":1667},{"p":"0.5239","s":8681},{"p":"0.524","s":7682},{"p":"0.5242","s":437},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092}],"bids":[{"p":"0.523","s":1914},{"p":"0.5229","s":3796},{"p":"0.5227","s":4662},{"p":"0.5225","s":1994},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450318,"t":1693526422004}}
2023-09-01T00:00:22.0555922Z {"time":1693526422,"time_ms":1693526422052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":2277},{"p":"2.216","s":18030},{"p":"2.217","s":23768},{"p":"2.218","s":7196},{"p":"2.219","s":36462},{"p":"2.22","s":24188},{"p":"2.221","s":20059},{"p":"2.222","s":24431},{"p":"2.223","s":57823},{"p":"2.224","s":38591},{"p":"2.225","s":32759},{"p":"2.226","s":6965},{"p":"2.227","s":68781},{"p":"2.228","s":18972},{"p":"2.229","s":17402},{"p":"2.23","s":3714},{"p":"2.231","s":8671},{"p":"2.232","s":118360},{"p":"2.233","s":54449},{"p":"2.234","s":29571}],"bids":[{"p":"2.214","s":3774},{"p":"2.213","s":7249},{"p":"2.212","s":13762},{"p":"2.211","s":22273},{"p":"2.21","s":29442},{"p":"2.209","s":37253},{"p":"2.208","s":24902},{"p":"2.207","s":23303},{"p":"2.206","s":23665},{"p":"2.205","s":62984},{"p":"2.204","s":52689},{"p":"2.203","s":36227},{"p":"2.202","s":31481},{"p":"2.201","s":18720},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":23032},{"p":"2.197","s":28661},{"p":"2.196","s":91303},{"p":"2.195","s":17770}],"contract":"DYDX_USDT","id":3027450323,"t":1693526422042}}
2023-09-01T00:00:22.0555947Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:22.0558088Z {"time":1693526422,"time_ms":1693526422052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5531","s":1504}],"bids":[{"p":"0.5248","s":2236},{"p":"0.5247","s":3692},{"p":"0.5246","s":1742},{"p":"0.5241","s":1696},{"p":"0.5239","s":190},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5214","s":1608},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5207","s":5900},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1}],"contract":"PHB_USDT","id":84620710,"t":1693526422029}}
2023-09-01T00:00:22.0558373Z {"time":1693526422,"time_ms":1693526422052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":599},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":8581},{"p":"0.4836","s":18356},{"p":"0.4841","s":14919},{"p":"0.4844","s":950},{"p":"0.4846","s":16},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524},{"p":"0.5003","s":399}],"bids":[{"p":"0.4815","s":200},{"p":"0.4814","s":964},{"p":"0.4813","s":912},{"p":"0.4811","s":2390},{"p":"0.4809","s":3090},{"p":"0.4807","s":2166},{"p":"0.4806","s":2166},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":14919},{"p":"0.479","s":30117},{"p":"0.4789","s":950},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268},{"p":"0.4715","s":1}],"contract":"AGLD_USDT","id":656707489,"t":1693526421961}}
2023-09-01T00:00:22.0559615Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.7","s":16719},{"p":"25932.9","s":2},{"p":"25933.3","s":20},{"p":"25933.4","s":2},{"p":"25933.5","s":19},{"p":"25933.9","s":2},{"p":"25934.4","s":15436},{"p":"25934.6","s":563},{"p":"25934.9","s":2},{"p":"25935.3","s":1},{"p":"25935.4","s":2},{"p":"25935.7","s":3760},{"p":"25935.8","s":13289},{"p":"25936","s":2},{"p":"25936.1","s":1},{"p":"25936.3","s":34855},{"p":"25936.5","s":586},{"p":"25937","s":1},{"p":"25937.1","s":33063},{"p":"25937.5","s":9641}],"bids":[{"p":"25932.6","s":268322},{"p":"25932.5","s":50},{"p":"25932.2","s":8199},{"p":"25932","s":600},{"p":"25931.8","s":50},{"p":"25931.7","s":16399},{"p":"25931.2","s":8733},{"p":"25931.1","s":11885},{"p":"25931","s":16875},{"p":"25930.9","s":60},{"p":"25930.4","s":1214},{"p":"25930.3","s":60},{"p":"25929.3","s":70},{"p":"25929.2","s":5558},{"p":"25928.9","s":16875},{"p":"25928.7","s":370},{"p":"25928.6","s":3615},{"p":"25928.4","s":2},{"p":"25928.3","s":9451},{"p":"25928.2","s":2}],"contract":"BTC_USDT","id":49607900388,"t":1693526422045}}
2023-09-01T00:00:22.0563496Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:22.0565911Z {"time":1693526422,"time_ms":1693526422052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1485},{"p":"24.75","s":1796},{"p":"24.76","s":31103},{"p":"24.77","s":1949},{"p":"24.78","s":10274},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":3137},{"p":"24.67","s":3864},{"p":"24.66","s":10931},{"p":"24.65","s":14321},{"p":"24.64","s":38376},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":21906},{"p":"24.5","s":26378},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375043,"t":1693526422037}}
2023-09-01T00:00:22.0570158Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422037,"u":1873217627,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02173","A":2610}}
2023-09-01T00:00:22.0571996Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422040,"u":5532716293,"s":"MANA_USDT","b":"0.2938","B":6375,"a":"0.2939","A":12750}}
2023-09-01T00:00:22.0574882Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1871","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667336,"t":1693526421955}}
2023-09-01T00:00:22.0575893Z {"time":1693526422,"time_ms":1693526422054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06911","s":1341},{"p":"0.06917","s":1614},{"p":"0.06918","s":2002},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06934","s":4540},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":2995},{"p":"0.06882","s":1511},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708199,"t":1693526421933}}
2023-09-01T00:00:22.0576053Z {"time":1693526422,"time_ms":1693526422054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002856","s":71},{"p":"0.002857","s":712},{"p":"0.002861","s":116},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002903","s":7704},{"p":"0.002907","s":1611}],"bids":[{"p":"0.002843","s":712},{"p":"0.002842","s":116},{"p":"0.00284","s":712},{"p":"0.002839","s":12},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345574,"t":1693526421813}}
2023-09-01T00:00:22.0578175Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422043,"u":1542991495,"s":"OG_USDT","b":"4.173","B":1387,"a":"4.174","A":34}}
2023-09-01T00:00:22.0578284Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422042,"u":847022140,"s":"WLD_USDT","b":"1.1397","B":148,"a":"1.1403","A":314}}
2023-09-01T00:00:22.0580307Z {"time":1693526422,"time_ms":1693526422054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422045,"u":49607900388,"s":"BTC_USDT","b":"25932.6","B":268322,"a":"25932.7","A":16719}}
2023-09-01T00:00:22.0584470Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422043,"u":5512185985,"s":"NEAR_USDT","b":"1.1523","B":346,"a":"1.154","A":418}}
2023-09-01T00:00:22.0585741Z {"time":1693526422,"time_ms":1693526422054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9715","s":20},{"p":"9.9716","s":52},{"p":"9.973","s":147},{"p":"9.9735","s":52},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.9747","s":6},{"p":"9.975","s":2},{"p":"9.9761","s":52},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.977","s":79},{"p":"9.9771","s":52},{"p":"9.9779","s":80},{"p":"9.978","s":51},{"p":"9.9788","s":52},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121}],"bids":[{"p":"9.9686","s":52},{"p":"9.9682","s":14},{"p":"9.9681","s":52},{"p":"9.9671","s":52},{"p":"9.9657","s":82},{"p":"9.9654","s":170},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9649","s":40},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9636","s":26},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9593","s":79},{"p":"9.9592","s":70}],"contract":"AVAX_USDT","id":8335096734,"t":1693526422012}}
2023-09-01T00:00:22.0586085Z {"time":1693526422,"time_ms":1693526422054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0295","s":57},{"p":"0.02951","s":200},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.0296","s":2967},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15165},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374},{"p":"0.02993","s":1749},{"p":"0.02995","s":2890},{"p":"0.02998","s":2668}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02934","s":13830},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02918","s":3391},{"p":"0.02912","s":1695},{"p":"0.02911","s":5796},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069},{"p":"0.02898","s":9037},{"p":"0.02895","s":1},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328172910,"t":1693526421971}}
2023-09-01T00:00:22.0587907Z {"time":1693526422,"time_ms":1693526422054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422045,"u":6345536013,"s":"PEPE_USDT","b":"0.00000080305","B":7,"a":"0.00000080353","A":3}}
2023-09-01T00:00:22.0588938Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422041,"u":1538261558,"s":"UNFI_USDT","b":"7.561","B":2454,"a":"7.574","A":864}}
2023-09-01T00:00:22.0591119Z {"time":1693526422,"time_ms":1693526422054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0945","s":44},{"p":"1.0946","s":457},{"p":"1.0947","s":91},{"p":"1.0948","s":954},{"p":"1.0949","s":514},{"p":"1.0952","s":168},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":5294},{"p":"1.0957","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0967","s":168},{"p":"1.0969","s":749},{"p":"1.097","s":7917},{"p":"1.0972","s":168},{"p":"1.0973","s":915},{"p":"1.0974","s":528}],"bids":[{"p":"1.0939","s":2},{"p":"1.0938","s":168},{"p":"1.0936","s":2},{"p":"1.0935","s":6},{"p":"1.0931","s":336},{"p":"1.0929","s":336},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":168},{"p":"1.091","s":45},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0906","s":2325},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168}],"contract":"TOMO_USDT","id":1158359515,"t":1693526422045}}
2023-09-01T00:00:22.0591346Z {"time":1693526422,"time_ms":1693526422055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":2},{"p":"1.3691","s":944},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3669","s":259},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":2228},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988262996,"t":1693526421884}}
2023-09-01T00:00:22.0592943Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422047,"u":618630350,"s":"SEI_USDT","b":"0.1322","B":165,"a":"0.13224","A":8}}
2023-09-01T00:00:22.0595412Z {"time":1693526422,"time_ms":1693526422054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":429},{"p":"0.04649","s":737},{"p":"0.04651","s":1213},{"p":"0.04652","s":4711},{"p":"0.04653","s":10232},{"p":"0.04655","s":565},{"p":"0.04656","s":2352},{"p":"0.04657","s":7649},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":498},{"p":"0.04638","s":456},{"p":"0.04636","s":799},{"p":"0.04635","s":5521},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852055,"t":1693526421942}}
2023-09-01T00:00:22.0597353Z {"time":1693526422,"time_ms":1693526422055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":1080},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0129","s":3},{"p":"1.0128","s":18375},{"p":"1.0103","s":45800},{"p":"1.0101","s":65663},{"p":"1.01","s":95158},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":67344},{"p":"1.0081","s":73915},{"p":"1.008","s":39308},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620474,"t":1693526422035}}
2023-09-01T00:00:22.0601906Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422041,"u":4281005870,"s":"WAVES_USDT","b":"1.4995","B":120,"a":"1.5003","A":26}}
2023-09-01T00:00:22.0602619Z {"time":1693526422,"time_ms":1693526422054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422042,"u":796445759,"s":"WEMIX_USDT","b":"0.568","B":186,"a":"0.5706","A":11}}
2023-09-01T00:00:22.0602814Z {"time":1693526422,"time_ms":1693526422055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":1},{"p":"1.503","s":81779},{"p":"1.504","s":73069},{"p":"1.505","s":270554},{"p":"1.506","s":227284},{"p":"1.507","s":628650},{"p":"1.508","s":187385},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":4659},{"p":"1.5","s":9855},{"p":"1.499","s":63005},{"p":"1.498","s":235336},{"p":"1.497","s":150175},{"p":"1.496","s":492700},{"p":"1.495","s":407917},{"p":"1.494","s":1},{"p":"1.493","s":3309},{"p":"1.492","s":219448},{"p":"1.491","s":1755},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":538588},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906757,"t":1693526422030}}
2023-09-01T00:00:22.0602893Z {"time":1693526422,"time_ms":1693526422055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422043,"u":7852195122,"s":"LTC_USDT","b":"63.86","B":3459,"a":"63.87","A":2310}}
2023-09-01T00:00:22.0603373Z {"time":1693526422,"time_ms":1693526422056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":648},{"p":"0.11482","s":200},{"p":"0.11484","s":322},{"p":"0.11486","s":3212},{"p":"0.11487","s":414},{"p":"0.11489","s":110},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":3864},{"p":"0.11495","s":2099},{"p":"0.11497","s":153},{"p":"0.115","s":124},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":869},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909},{"p":"0.11515","s":1486}],"bids":[{"p":"0.11467","s":1395},{"p":"0.11466","s":300},{"p":"0.11463","s":1915},{"p":"0.11462","s":1551},{"p":"0.11461","s":2938},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":1960},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11429","s":909},{"p":"0.11428","s":1817}],"contract":"XLM_USDT","id":3333229948,"t":1693526421997}}
2023-09-01T00:00:22.0608927Z {"time":1693526422,"time_ms":1693526422054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422040,"u":633190338,"s":"AKRO_USDT","b":"0.01828","B":105,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.0609154Z {"time":1693526422,"time_ms":1693526422054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422044,"u":2097109852,"s":"BLZ_USDT","b":"0.11171","B":2159,"a":"0.11179","A":1144}}
2023-09-01T00:00:22.0609178Z {"time":1693526422,"time_ms":1693526422055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422044,"u":19433018567,"s":"DOGE_USDT","b":"0.063757","B":220,"a":"0.063762","A":2174}}
2023-09-01T00:00:22.0609477Z {"time":1693526422,"time_ms":1693526422056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":1721},{"p":"1.16","s":22057},{"p":"1.161","s":51602},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":13866},{"p":"1.166","s":1056},{"p":"1.167","s":33555},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":53530},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":22176},{"p":"1.155","s":18924},{"p":"1.154","s":21346},{"p":"1.153","s":36813},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":15276},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":48545},{"p":"1.145","s":26411},{"p":"1.144","s":42397},{"p":"1.143","s":16013},{"p":"1.142","s":1818},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544306,"t":1693526421969}}
2023-09-01T00:00:22.0613782Z {"time":1693526422,"time_ms":1693526422055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":43},{"p":"0.1581","s":22919},{"p":"0.1582","s":15616},{"p":"0.1583","s":271715},{"p":"0.1584","s":41412},{"p":"0.1585","s":72222},{"p":"0.1586","s":60312},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":47787},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":60238},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435072,"t":1693526422039}}
2023-09-01T00:00:22.0613983Z {"time":1693526422,"time_ms":1693526422055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":357},{"p":"5.51","s":4056},{"p":"5.511","s":24700},{"p":"5.512","s":6068},{"p":"5.513","s":19060},{"p":"5.514","s":5019},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":4808},{"p":"5.526","s":908},{"p":"5.528","s":13622},{"p":"5.529","s":2638}],"bids":[{"p":"5.507","s":361},{"p":"5.506","s":852},{"p":"5.505","s":362},{"p":"5.504","s":356},{"p":"5.503","s":1932},{"p":"5.502","s":1559},{"p":"5.501","s":7437},{"p":"5.5","s":2779},{"p":"5.499","s":29092},{"p":"5.498","s":24071},{"p":"5.497","s":7225},{"p":"5.496","s":4049},{"p":"5.495","s":19016},{"p":"5.494","s":12996},{"p":"5.493","s":7374},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":6342},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109543,"t":1693526422030}}
2023-09-01T00:00:22.0614214Z {"time":1693526422,"time_ms":1693526422055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1626},{"p":"0.2342","s":13389},{"p":"0.2343","s":4149},{"p":"0.2344","s":16041},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":9554},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2334","s":1811},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":20413},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490684,"t":1693526422037}}
2023-09-01T00:00:22.0616335Z {"time":1693526422,"time_ms":1693526422058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":69895},{"p":"0.0378","s":17202},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":9532},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462324,"t":1693526421862}}
2023-09-01T00:00:22.0617654Z {"time":1693526422,"time_ms":1693526422055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6175","s":8},{"p":"0.6176","s":102},{"p":"0.6181","s":648},{"p":"0.6182","s":5972},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6189","s":7919},{"p":"0.619","s":1086},{"p":"0.6191","s":1976},{"p":"0.6193","s":3193},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611},{"p":"0.6206","s":2923}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":777},{"p":"0.6161","s":589},{"p":"0.6157","s":5844},{"p":"0.6156","s":5462},{"p":"0.6155","s":105},{"p":"0.6154","s":2037},{"p":"0.6153","s":1792},{"p":"0.6152","s":6704},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":7308},{"p":"0.6137","s":6491},{"p":"0.6136","s":4384},{"p":"0.6135","s":3715},{"p":"0.6134","s":1693}],"contract":"THETA_USDT","id":3456142579,"t":1693526422043}}
2023-09-01T00:00:22.0617680Z {"time":1693526422,"time_ms":1693526422053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422043,"u":2080147472,"s":"AGIX_USDT","b":"0.17807","B":151,"a":"0.17826","A":101}}
2023-09-01T00:00:22.0617687Z {"time":1693526422,"time_ms":1693526422058,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:22.0619745Z {"time":1693526422,"time_ms":1693526422054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422045,"u":13185519955,"s":"SOL_USDT","b":"19.7177","B":12,"a":"19.7209","A":24}}
2023-09-01T00:00:22.0620811Z {"time":1693526422,"time_ms":1693526422056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":1121},{"p":"0.5109","s":588},{"p":"0.511","s":1844},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5116","s":3155},{"p":"0.5117","s":5776},{"p":"0.512","s":3064},{"p":"0.5121","s":9659},{"p":"0.5122","s":3242},{"p":"0.5125","s":2102},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5097","s":25},{"p":"0.5096","s":588},{"p":"0.5093","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5086","s":1401},{"p":"0.5085","s":2047},{"p":"0.5084","s":4914},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042164,"t":1693526421943}}
2023-09-01T00:00:22.0623517Z {"time":1693526422,"time_ms":1693526422058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":405},{"p":"0.0767","s":52},{"p":"0.07671","s":361},{"p":"0.07672","s":69},{"p":"0.07673","s":174},{"p":"0.07674","s":886},{"p":"0.07675","s":52},{"p":"0.07676","s":56},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":234},{"p":"0.07686","s":350},{"p":"0.07687","s":455},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":134},{"p":"0.07667","s":239},{"p":"0.07666","s":56},{"p":"0.07665","s":56},{"p":"0.07664","s":26},{"p":"0.07663","s":733},{"p":"0.07662","s":128},{"p":"0.07661","s":720},{"p":"0.0766","s":118},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":2051},{"p":"0.07651","s":104},{"p":"0.0765","s":676},{"p":"0.07649","s":316},{"p":"0.07648","s":343}],"contract":"TRX_USDT","id":3665202812,"t":1693526422003}}
2023-09-01T00:00:22.0624625Z {"time":1693526422,"time_ms":1693526422056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":48},{"p":"34.99","s":6224},{"p":"35","s":20003},{"p":"35.01","s":7348},{"p":"35.02","s":14023},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":7331},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907}],"bids":[{"p":"34.91","s":830},{"p":"34.9","s":6302},{"p":"34.89","s":7724},{"p":"34.88","s":14582},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":35234},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680125,"t":1693526422045}}
2023-09-01T00:00:22.0631192Z {"time":1693526422,"time_ms":1693526422060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:22.0637443Z {"time":1693526422,"time_ms":1693526422060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2517","s":15},{"p":"0.2518","s":2733},{"p":"0.2519","s":8684},{"p":"0.252","s":14014},{"p":"0.2521","s":15876},{"p":"0.2522","s":20492},{"p":"0.2524","s":51132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105142},{"p":"0.2533","s":59},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780},{"p":"0.2538","s":10848},{"p":"0.2539","s":20440}],"bids":[{"p":"0.2515","s":4},{"p":"0.2514","s":162},{"p":"0.2513","s":4934},{"p":"0.2512","s":2988},{"p":"0.2511","s":2907},{"p":"0.251","s":19430},{"p":"0.2509","s":13608},{"p":"0.2508","s":17067},{"p":"0.2507","s":278},{"p":"0.2506","s":34454},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":74043},{"p":"0.2496","s":59},{"p":"0.2494","s":55723}],"contract":"SXP_USDT","id":3298672185,"t":1693526422025}}
2023-09-01T00:00:22.0637730Z {"time":1693526422,"time_ms":1693526422055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":146},{"p":"6.917","s":166},{"p":"6.918","s":85},{"p":"6.919","s":212},{"p":"6.92","s":144},{"p":"6.921","s":136},{"p":"6.922","s":274},{"p":"6.923","s":404},{"p":"6.924","s":101},{"p":"6.925","s":911},{"p":"6.926","s":375},{"p":"6.928","s":326},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":115},{"p":"6.933","s":173},{"p":"6.934","s":65},{"p":"6.935","s":2536}],"bids":[{"p":"6.907","s":115},{"p":"6.906","s":323},{"p":"6.905","s":151},{"p":"6.904","s":95},{"p":"6.902","s":439},{"p":"6.901","s":251},{"p":"6.9","s":101},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":287},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":186},{"p":"6.891","s":1322},{"p":"6.89","s":678},{"p":"6.889","s":144},{"p":"6.888","s":1110},{"p":"6.886","s":2698}],"contract":"ATOM_USDT","id":6607411967,"t":1693526421958}}
2023-09-01T00:00:22.0637991Z {"time":1693526422,"time_ms":1693526422057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4961","s":734},{"p":"0.4962","s":367},{"p":"0.4963","s":367},{"p":"0.4964","s":1707},{"p":"0.4965","s":1231},{"p":"0.4966","s":950},{"p":"0.4967","s":5098},{"p":"0.4968","s":2471},{"p":"0.4969","s":2892},{"p":"0.497","s":2878},{"p":"0.4971","s":1020},{"p":"0.4972","s":18885},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4982","s":6723},{"p":"0.4983","s":903},{"p":"0.4984","s":3877},{"p":"0.4985","s":1212},{"p":"0.4986","s":1513}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":620},{"p":"0.4956","s":734},{"p":"0.4954","s":443},{"p":"0.4953","s":2602},{"p":"0.4952","s":4032},{"p":"0.4951","s":1426},{"p":"0.495","s":2517},{"p":"0.4949","s":7157},{"p":"0.4948","s":2077},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":50},{"p":"0.4935","s":8940}],"contract":"MAGIC_USDT","id":761241814,"t":1693526422049}}
2023-09-01T00:00:22.0638258Z {"time":1693526422,"time_ms":1693526422059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":143214},{"p":"0.001412","s":776712},{"p":"0.001413","s":1482072},{"p":"0.001414","s":237613},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087032},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":499649},{"p":"0.001401","s":2832410},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087032},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":1980080},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001363","s":8885200}],"contract":"SLP_USDT","id":1256702053,"t":1693526421986}}
2023-09-01T00:00:22.0639811Z {"time":1693526422,"time_ms":1693526422059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":243},{"p":"0.7437","s":1243},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.744","s":262},{"p":"0.7441","s":6769},{"p":"0.7443","s":1471},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7458","s":141},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178}],"bids":[{"p":"0.7427","s":486},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7423","s":243},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268215,"t":1693526422042}}
2023-09-01T00:00:22.0651480Z {"time":1693526422,"time_ms":1693526422061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":900},{"p":"3.767","s":462},{"p":"3.768","s":1006},{"p":"3.769","s":850},{"p":"3.77","s":1056},{"p":"3.771","s":5892},{"p":"3.772","s":450},{"p":"3.773","s":774},{"p":"3.774","s":8465},{"p":"3.775","s":25162},{"p":"3.776","s":2924},{"p":"3.777","s":18306},{"p":"3.778","s":2645},{"p":"3.779","s":450},{"p":"3.78","s":3540},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783},{"p":"3.785","s":1043}],"bids":[{"p":"3.763","s":1440},{"p":"3.762","s":450},{"p":"3.761","s":450},{"p":"3.76","s":4293},{"p":"3.759","s":1381},{"p":"3.758","s":1060},{"p":"3.757","s":6688},{"p":"3.756","s":20408},{"p":"3.755","s":998},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34471},{"p":"3.748","s":2659},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":1012},{"p":"3.74","s":131}],"contract":"ORDI_USDT","id":1472405767,"t":1693526422033}}
2023-09-01T00:00:22.0653129Z {"time":1693526422,"time_ms":1693526422062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16989","s":201},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17015","s":684},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17042","s":2628},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1178},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.1715","s":1473}],"bids":[{"p":"0.16926","s":202},{"p":"0.16908","s":589},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.16903","s":926},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16879","s":412},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226406130,"t":1693526421985}}
2023-09-01T00:00:22.0668843Z {"time":1693526422,"time_ms":1693526422062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":1},{"p":"0.004394","s":3481},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004399","s":6384},{"p":"0.0044","s":359},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":679},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":11065},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.004379","s":2121},{"p":"0.004378","s":359},{"p":"0.004377","s":6384},{"p":"0.004375","s":2377},{"p":"0.004373","s":5142},{"p":"0.004372","s":8763},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.00436","s":128},{"p":"0.004359","s":20718},{"p":"0.004355","s":12915},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164305,"t":1693526422043}}
2023-09-01T00:00:22.0674464Z {"time":1693526422,"time_ms":1693526422063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":2310},{"p":"63.88","s":7599},{"p":"63.89","s":5347},{"p":"63.9","s":12328},{"p":"63.91","s":9299},{"p":"63.92","s":3054},{"p":"63.93","s":9788},{"p":"63.94","s":16005},{"p":"63.95","s":11470},{"p":"63.96","s":11247},{"p":"63.97","s":4700},{"p":"63.98","s":11785},{"p":"63.99","s":17009},{"p":"64","s":1190},{"p":"64.01","s":11991},{"p":"64.02","s":34985},{"p":"64.03","s":719},{"p":"64.04","s":482},{"p":"64.05","s":4892},{"p":"64.06","s":372}],"bids":[{"p":"63.86","s":3459},{"p":"63.85","s":5045},{"p":"63.84","s":1107},{"p":"63.83","s":6706},{"p":"63.82","s":11258},{"p":"63.81","s":11198},{"p":"63.8","s":11719},{"p":"63.79","s":10325},{"p":"63.78","s":2963},{"p":"63.77","s":10215},{"p":"63.76","s":7994},{"p":"63.75","s":3141},{"p":"63.74","s":16259},{"p":"63.73","s":3452},{"p":"63.72","s":2598},{"p":"63.71","s":10955},{"p":"63.7","s":23380},{"p":"63.69","s":1200},{"p":"63.68","s":1264},{"p":"63.67","s":15827}],"contract":"LTC_USDT","id":7852195122,"t":1693526422043}}
2023-09-01T00:00:22.0674992Z {"time":1693526422,"time_ms":1693526422063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003486","s":1372},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":55663},{"p":"0.003496","s":13187},{"p":"0.003506","s":29712},{"p":"0.003521","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":1503},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003451","s":3459},{"p":"0.003449","s":52204},{"p":"0.003448","s":14295},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342},{"p":"0.00339","s":204},{"p":"0.003385","s":6141}],"contract":"XVG_USDT","id":488707755,"t":1693526421932}}
2023-09-01T00:00:22.0676132Z {"time":1693526422,"time_ms":1693526422064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422054,"u":1754061266,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2482","A":7584}}
2023-09-01T00:00:22.0676652Z {"time":1693526422,"time_ms":1693526422064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422050,"u":1492926152,"s":"LPT_USDT","b":"6.919","B":552,"a":"6.92","A":421}}
2023-09-01T00:00:22.0678527Z {"time":1693526422,"time_ms":1693526422064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":138802},{"p":"0.0935","s":1538169},{"p":"0.0936","s":1278093},{"p":"0.0937","s":1372716},{"p":"0.0938","s":2243417},{"p":"0.0939","s":1601688},{"p":"0.094","s":7213},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":331277},{"p":"0.0931","s":474027},{"p":"0.093","s":2081939},{"p":"0.0929","s":1578844},{"p":"0.0928","s":1523757},{"p":"0.0927","s":2642436},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432691,"t":1693526422041}}
2023-09-01T00:00:22.0682014Z {"time":1693526422,"time_ms":1693526422064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422052,"u":1129755002,"s":"INJ_USDT","b":"6.983","B":262,"a":"6.985","A":287}}
2023-09-01T00:00:22.0687198Z {"time":1693526422,"time_ms":1693526422064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422048,"u":1000213207,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9372}}
2023-09-01T00:00:22.0687490Z {"time":1693526422,"time_ms":1693526422064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422055,"u":5635053830,"s":"CFX_USDT","b":"0.12451","B":29,"a":"0.12455","A":314}}
2023-09-01T00:00:22.0689447Z {"time":1693526422,"time_ms":1693526422064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422055,"u":271033858,"s":"JOE_USDT","b":"0.3121","B":400,"a":"0.313","A":1605}}
2023-09-01T00:00:22.0690363Z {"time":1693526422,"time_ms":1693526422065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422055,"u":49607900411,"s":"BTC_USDT","b":"25932.6","B":268322,"a":"25932.7","A":17060}}
2023-09-01T00:00:22.0693682Z {"time":1693526422,"time_ms":1693526422064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422055,"u":43823279273,"s":"ETH_USDT","b":"1646.15","B":16668,"a":"1646.2","A":451}}
2023-09-01T00:00:22.0693962Z {"time":1693526422,"time_ms":1693526422065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422046,"u":1158359517,"s":"TOMO_USDT","b":"1.0938","B":168,"a":"1.0945","A":44}}
2023-09-01T00:00:22.0699028Z {"time":1693526422,"time_ms":1693526422065,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063762","s":3190},{"p":"0.06377","s":1382},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":504},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.06378","s":18885},{"p":"0.063781","s":828},{"p":"0.063784","s":1298},{"p":"0.063785","s":1091},{"p":"0.063786","s":1780},{"p":"0.063787","s":1684},{"p":"0.063788","s":1324},{"p":"0.063789","s":326},{"p":"0.06379","s":1646},{"p":"0.063791","s":326},{"p":"0.063792","s":500},{"p":"0.063793","s":1087},{"p":"0.063795","s":326}],"bids":[{"p":"0.063757","s":220},{"p":"0.063756","s":1087},{"p":"0.063755","s":343},{"p":"0.063754","s":2620},{"p":"0.063753","s":4},{"p":"0.063752","s":1326},{"p":"0.063749","s":826},{"p":"0.063746","s":1326},{"p":"0.063745","s":3027},{"p":"0.063744","s":1307},{"p":"0.063741","s":1308},{"p":"0.063739","s":220},{"p":"0.063738","s":815},{"p":"0.063736","s":3236},{"p":"0.063735","s":334},{"p":"0.063733","s":1319},{"p":"0.063731","s":1451},{"p":"0.06373","s":1329},{"p":"0.063729","s":2696},{"p":"0.063727","s":4968}],"contract":"DOGE_USDT","id":19433018568,"t":1693526422048}}
2023-09-01T00:00:22.0699245Z {"time":1693526422,"time_ms":1693526422065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422055,"u":2097109897,"s":"BLZ_USDT","b":"0.11171","B":2051,"a":"0.11178","A":82}}
2023-09-01T00:00:22.0704617Z {"time":1693526422,"time_ms":1693526422067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:22.0707327Z {"time":1693526422,"time_ms":1693526422065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422054,"u":762568911,"s":"API3_USDT","b":"1.1467","B":159,"a":"1.1472","A":159}}
2023-09-01T00:00:22.0708977Z {"time":1693526422,"time_ms":1693526422065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422054,"u":763164307,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004393","A":1}}
2023-09-01T00:00:22.0710036Z {"time":1693526422,"time_ms":1693526422065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422056,"u":13185519963,"s":"SOL_USDT","b":"19.7178","B":139,"a":"19.7209","A":24}}
2023-09-01T00:00:22.0710055Z {"time":1693526422,"time_ms":1693526422065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422055,"u":19433018579,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":3190}}
2023-09-01T00:00:22.0710869Z {"time":1693526422,"time_ms":1693526422065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422052,"u":761241815,"s":"MAGIC_USDT","b":"0.4958","B":367,"a":"0.4961","A":367}}
2023-09-01T00:00:22.0711587Z {"time":1693526422,"time_ms":1693526422065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422053,"u":309315174,"s":"CVX_USDT","b":"2.744","B":1677,"a":"2.754","A":5916}}
2023-09-01T00:00:22.0715836Z {"time":1693526422,"time_ms":1693526422069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:22.0715859Z {"time":1693526422,"time_ms":1693526422069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:22.0751454Z {"time":1693526422,"time_ms":1693526422071,"channel":"futures.trades","event":"update","result":[{"id":5377758,"size":-1825,"create_time":1693526422,"create_time_ms":1693526422060,"price":"0.11171","contract":"BLZ_USDT"}]}
2023-09-01T00:00:22.0762275Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1646.2","change_percentage":"-3.4113","total_size":"17171978","volume_24h":"27029568","volume_24h_base":"270295","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1645.81","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1645.81","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:22.0762379Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.tickers","event":"update","result":[{"contract":"MKR_USDT","last":"1153.6","change_percentage":"10.5193","total_size":"629399","volume_24h":"7975681","volume_24h_base":"7975","volume_24h_quote":"9197057","volume_24h_settle":"9197057","mark_price":"1154.2","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1155.49","quanto_base_rate":"","low_24h":"1030.3","high_24h":"1250"}]}
2023-09-01T00:00:22.0764144Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007987","change_percentage":"-2.0481","total_size":"16074595","volume_24h":"133967512","volume_24h_base":"1339675120000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007986","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007987","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:22.0767077Z {"time":1693526422,"time_ms":1693526422074,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.515","change_percentage":"-0.1992","total_size":"3589340","volume_24h":"100291588","volume_24h_base":"10029158","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.539","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:22.0772485Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422064,"u":847022156,"s":"WLD_USDT","b":"1.1397","B":148,"a":"1.1402","A":1766}}
2023-09-01T00:00:22.0777277Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422056,"u":6974922037,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25504","A":194}}
2023-09-01T00:00:22.0778293Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"31.22","change_percentage":"-4.2918","total_size":"1499773","volume_24h":"6267405","volume_24h_base":"62674","volume_24h_quote":"1951343","volume_24h_settle":"1951343","mark_price":"31.22","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"31.22","quanto_base_rate":"","low_24h":"31.06","high_24h":"33.23"}]}
2023-09-01T00:00:22.0778490Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422056,"u":7226723670,"s":"SUSHI_USDT","b":"0.591","B":1200,"a":"0.5911","A":600}}
2023-09-01T00:00:22.0779289Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422068,"u":1129755005,"s":"INJ_USDT","b":"6.983","B":262,"a":"6.984","A":262}}
2023-09-01T00:00:22.0779989Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422060,"u":8660576794,"s":"BNB_USDT","b":"216.412","B":1575,"a":"216.418","A":2201}}
2023-09-01T00:00:22.0782870Z {"time":1693526422,"time_ms":1693526422074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422067,"u":49607900439,"s":"BTC_USDT","b":"25932.6","B":268272,"a":"25932.7","A":18160}}
2023-09-01T00:00:22.0782905Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422060,"u":5512185994,"s":"NEAR_USDT","b":"1.1524","B":100,"a":"1.154","A":418}}
2023-09-01T00:00:22.0786585Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422059,"u":1538261564,"s":"UNFI_USDT","b":"7.561","B":2454,"a":"7.579","A":1924}}
2023-09-01T00:00:22.0795523Z {"time":1693526422,"time_ms":1693526422074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422056,"u":9059447151,"s":"ETC_USDT","b":"15.51","B":552,"a":"15.512","A":232}}
2023-09-01T00:00:22.0795550Z {"time":1693526422,"time_ms":1693526422074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422064,"u":813072258,"s":"AUDIO_USDT","b":"0.1491","B":750,"a":"0.1494","A":7085}}
2023-09-01T00:00:22.0795554Z {"time":1693526422,"time_ms":1693526422074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422066,"u":6231619137,"s":"BCH_USDT","b":"207.5","B":5025,"a":"207.55","A":1135}}
2023-09-01T00:00:22.0795559Z {"time":1693526422,"time_ms":1693526422074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422060,"u":3970532220,"s":"CRV_USDT","b":"0.452","B":232368,"a":"0.453","A":300163}}
2023-09-01T00:00:22.0795566Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422067,"u":1754061270,"s":"YGG_USDT","b":"0.2481","B":4050,"a":"0.2482","A":5559}}
2023-09-01T00:00:22.0796220Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422068,"u":618630358,"s":"SEI_USDT","b":"0.13221","B":75,"a":"0.13224","A":8}}
2023-09-01T00:00:22.0796263Z {"time":1693526422,"time_ms":1693526422074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422066,"u":2097109945,"s":"BLZ_USDT","b":"0.1117","B":216,"a":"0.11178","A":298}}
2023-09-01T00:00:22.0802825Z {"time":1693526422,"time_ms":1693526422074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422061,"u":633190342,"s":"AKRO_USDT","b":"0.01828","B":210,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.0802848Z {"time":1693526422,"time_ms":1693526422074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422064,"u":5977620477,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0139","A":3600}}
2023-09-01T00:00:22.0802989Z {"time":1693526422,"time_ms":1693526422077,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:22.0812350Z {"time":1693526422,"time_ms":1693526422076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422062,"u":2532548859,"s":"ENS_USDT","b":"7.813","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:22.0812876Z {"time":1693526422,"time_ms":1693526422076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422063,"u":115504159,"s":"ARKM_USDT","b":"0.4078","B":35,"a":"0.4088","A":1327}}
2023-09-01T00:00:22.0818658Z {"time":1693526422,"time_ms":1693526422074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422060,"u":796445762,"s":"WEMIX_USDT","b":"0.5682","B":14,"a":"0.5706","A":11}}
2023-09-01T00:00:22.0818739Z {"time":1693526422,"time_ms":1693526422076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422063,"u":4430053271,"s":"YFII_USDT","b":"476.6","B":412,"a":"476.9","A":412}}
2023-09-01T00:00:22.0822658Z {"time":1693526422,"time_ms":1693526422074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422063,"u":5791565174,"s":"APE_USDT","b":"1.4268","B":196,"a":"1.4269","A":127}}
2023-09-01T00:00:22.0831982Z {"time":1693526422,"time_ms":1693526422073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422069,"u":43823279344,"s":"ETH_USDT","b":"1646.15","B":18429,"a":"1646.2","A":421}}
2023-09-01T00:00:22.0832005Z {"time":1693526422,"time_ms":1693526422076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422063,"u":108657820,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:22.0832011Z {"time":1693526422,"time_ms":1693526422074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422062,"u":297493209,"s":"KDA_USDT","b":"0.4571","B":4616,"a":"0.4578","A":1429}}
2023-09-01T00:00:22.0856567Z {"time":1693526422,"time_ms":1693526422076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422060,"u":761241818,"s":"MAGIC_USDT","b":"0.4958","B":367,"a":"0.496","A":367}}
2023-09-01T00:00:22.0859510Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507733,"size":-85,"create_time":1693526422,"create_time_ms":1693526422070,"price":"0.3127","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0859528Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507734,"size":-400,"create_time":1693526422,"create_time_ms":1693526422070,"price":"0.3121","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0859543Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507735,"size":-3,"create_time":1693526422,"create_time_ms":1693526422070,"price":"0.3119","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0859717Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507736,"size":-3,"create_time":1693526422,"create_time_ms":1693526422070,"price":"0.3119","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0862607Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507737,"size":-211,"create_time":1693526422,"create_time_ms":1693526422070,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0862915Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507738,"size":-200,"create_time":1693526422,"create_time_ms":1693526422070,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0862975Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507739,"size":-500,"create_time":1693526422,"create_time_ms":1693526422070,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0863103Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507740,"size":-6,"create_time":1693526422,"create_time_ms":1693526422070,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0863127Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507741,"size":-6,"create_time":1693526422,"create_time_ms":1693526422070,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0865649Z {"time":1693526422,"time_ms":1693526422084,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:22.0866615Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507742,"size":-6,"create_time":1693526422,"create_time_ms":1693526422070,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0866636Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507743,"size":-6,"create_time":1693526422,"create_time_ms":1693526422070,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0866815Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507744,"size":-6,"create_time":1693526422,"create_time_ms":1693526422070,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0866879Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507745,"size":-400,"create_time":1693526422,"create_time_ms":1693526422071,"price":"0.3114","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0866900Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507746,"size":-400,"create_time":1693526422,"create_time_ms":1693526422071,"price":"0.3113","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0866962Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507747,"size":-1106,"create_time":1693526422,"create_time_ms":1693526422071,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0867133Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507748,"size":-1934,"create_time":1693526422,"create_time_ms":1693526422071,"price":"0.3109","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0867166Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507749,"size":-280,"create_time":1693526422,"create_time_ms":1693526422071,"price":"0.3109","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0867272Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507750,"size":-400,"create_time":1693526422,"create_time_ms":1693526422071,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0867288Z {"time":1693526422,"time_ms":1693526422081,"channel":"futures.trades","event":"update","result":[{"id":507751,"size":-223,"create_time":1693526422,"create_time_ms":1693526422071,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.0880504Z {"time":1693526422,"time_ms":1693526422083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422071,"u":271033889,"s":"JOE_USDT","b":"0.3108","B":1706,"a":"0.313","A":1605}}
2023-09-01T00:00:22.0884384Z {"time":1693526422,"time_ms":1693526422083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422075,"u":2080147475,"s":"AGIX_USDT","b":"0.17807","B":151,"a":"0.17826","A":151}}
2023-09-01T00:00:22.0884844Z {"time":1693526422,"time_ms":1693526422085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422074,"u":1158359522,"s":"TOMO_USDT","b":"1.0938","B":336,"a":"1.0945","A":31}}
2023-09-01T00:00:22.0884872Z {"time":1693526422,"time_ms":1693526422085,"channel":"futures.trades","event":"update","result":[{"id":4283702,"size":13,"create_time":1693526422,"create_time_ms":1693526422074,"price":"1.0945","contract":"TOMO_USDT"}]}
2023-09-01T00:00:22.0885035Z {"time":1693526422,"time_ms":1693526422085,"channel":"futures.trades","event":"update","result":[{"id":4283703,"size":13,"create_time":1693526422,"create_time_ms":1693526422074,"price":"1.0945","contract":"TOMO_USDT"}]}
2023-09-01T00:00:22.0887540Z {"time":1693526422,"time_ms":1693526422085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422074,"u":5977620481,"s":"FTT_USDT","b":"1.0129","B":3,"a":"1.0138","A":18375}}
2023-09-01T00:00:22.0888869Z {"time":1693526422,"time_ms":1693526422085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422076,"u":13185519974,"s":"SOL_USDT","b":"19.7178","B":200,"a":"19.7209","A":24}}
2023-09-01T00:00:22.0889468Z {"time":1693526422,"time_ms":1693526422085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422072,"u":796445763,"s":"WEMIX_USDT","b":"0.5682","B":64,"a":"0.5706","A":11}}
2023-09-01T00:00:22.0896197Z {"time":1693526422,"time_ms":1693526422085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422071,"u":2097109960,"s":"BLZ_USDT","b":"0.11169","B":2,"a":"0.11178","A":498}}
2023-09-01T00:00:22.0896531Z {"time":1693526422,"time_ms":1693526422085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422071,"u":6231619139,"s":"BCH_USDT","b":"207.5","B":5025,"a":"207.55","A":1159}}
2023-09-01T00:00:22.0905062Z {"time":1693526422,"time_ms":1693526422086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422071,"u":19433018585,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":2174}}
2023-09-01T00:00:22.0928713Z {"time":1693526422,"time_ms":1693526422090,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:22.0960203Z {"time":1693526422,"time_ms":1693526422093,"channel":"futures.trades","event":"update","result":[{"id":4283704,"size":13,"create_time":1693526422,"create_time_ms":1693526422080,"price":"1.0945","contract":"TOMO_USDT"}]}
2023-09-01T00:00:22.0970518Z {"time":1693526422,"time_ms":1693526422093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422080,"u":4160358167,"s":"COMP_USDT","b":"41.07","B":1248,"a":"41.11","A":12512}}
2023-09-01T00:00:22.0975189Z {"time":1693526422,"time_ms":1693526422093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422083,"u":618630362,"s":"SEI_USDT","b":"0.13221","B":165,"a":"0.13226","A":2}}
2023-09-01T00:00:22.0975238Z {"time":1693526422,"time_ms":1693526422093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422073,"u":602124796,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.1","A":58}}
2023-09-01T00:00:22.0975645Z {"time":1693526422,"time_ms":1693526422093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422086,"u":847022173,"s":"WLD_USDT","b":"1.1397","B":148,"a":"1.1402","A":200}}
2023-09-01T00:00:22.0976142Z {"time":1693526422,"time_ms":1693526422093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422084,"u":1754061277,"s":"YGG_USDT","b":"0.2481","B":6050,"a":"0.2482","A":7584}}
2023-09-01T00:00:22.0976261Z {"time":1693526422,"time_ms":1693526422093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422080,"u":5512185999,"s":"NEAR_USDT","b":"1.1525","B":346,"a":"1.154","A":418}}
2023-09-01T00:00:22.0983777Z {"time":1693526422,"time_ms":1693526422093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422079,"u":1538261573,"s":"UNFI_USDT","b":"7.561","B":2454,"a":"7.579","A":2787}}
2023-09-01T00:00:22.0993913Z {"time":1693526422,"time_ms":1693526422094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422082,"u":6345536043,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.00000080353","A":3}}
2023-09-01T00:00:22.0998194Z {"time":1693526422,"time_ms":1693526422094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422083,"u":1158359534,"s":"TOMO_USDT","b":"1.0938","B":336,"a":"1.0945","A":5}}
2023-09-01T00:00:22.0999828Z {"time":1693526422,"time_ms":1693526422093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422087,"u":43823279421,"s":"ETH_USDT","b":"1646.15","B":18429,"a":"1646.2","A":394}}
2023-09-01T00:00:22.1002487Z {"time":1693526422,"time_ms":1693526422094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422083,"u":2097109996,"s":"BLZ_USDT","b":"0.11171","B":771,"a":"0.11178","A":498}}
2023-09-01T00:00:22.1002521Z {"time":1693526422,"time_ms":1693526422096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422078,"u":19433018586,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":3190}}
2023-09-01T00:00:22.1003065Z {"time":1693526422,"time_ms":1693526422096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422086,"u":3010312617,"s":"EGLD_USDT","b":"26.048","B":97,"a":"26.113","A":97}}
2023-09-01T00:00:22.1003286Z {"time":1693526422,"time_ms":1693526422094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422083,"u":6231619141,"s":"BCH_USDT","b":"207.5","B":4789,"a":"207.55","A":1159}}
2023-09-01T00:00:22.1003478Z {"time":1693526422,"time_ms":1693526422093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422079,"u":5635053832,"s":"CFX_USDT","b":"0.12451","B":29,"a":"0.12454","A":247}}
2023-09-01T00:00:22.1003566Z {"time":1693526422,"time_ms":1693526422094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422078,"u":813072259,"s":"AUDIO_USDT","b":"0.1491","B":750,"a":"0.1494","A":91}}
2023-09-01T00:00:22.1018556Z {"time":1693526422,"time_ms":1693526422096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422076,"u":1224906758,"s":"RUNE_USDT","b":"1.501","B":4659,"a":"1.502","A":792}}
2023-09-01T00:00:22.1023457Z {"time":1693526422,"time_ms":1693526422099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:22.1023671Z {"time":1693526422,"time_ms":1693526422094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422078,"u":796445765,"s":"WEMIX_USDT","b":"0.5683","B":175,"a":"0.5706","A":11}}
2023-09-01T00:00:22.1042369Z {"time":1693526422,"time_ms":1693526422100,"channel":"futures.trades","event":"update","result":[{"id":4283705,"size":5,"create_time":1693526422,"create_time_ms":1693526422088,"price":"1.0945","contract":"TOMO_USDT"}]}
2023-09-01T00:00:22.1078293Z {"time":1693526422,"time_ms":1693526422103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422098,"u":5021362477,"s":"OP_USDT","b":"1.3913","B":338,"a":"1.3915","A":144}}
2023-09-01T00:00:22.1078759Z {"time":1693526422,"time_ms":1693526422103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422090,"u":271033910,"s":"JOE_USDT","b":"0.3109","B":886,"a":"0.3118","A":275}}
2023-09-01T00:00:22.1083367Z {"time":1693526422,"time_ms":1693526422103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422095,"u":43823279435,"s":"ETH_USDT","b":"1646.15","B":18429,"a":"1646.2","A":1}}
2023-09-01T00:00:22.1088777Z {"time":1693526422,"time_ms":1693526422103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422091,"u":4281005872,"s":"WAVES_USDT","b":"1.4995","B":8,"a":"1.5003","A":1}}
2023-09-01T00:00:22.1089049Z {"time":1693526422,"time_ms":1693526422104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422094,"u":6345536048,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.00000080353","A":24}}
2023-09-01T00:00:22.1096259Z {"time":1693526422,"time_ms":1693526422104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422093,"u":267249836,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1937","A":70}}
2023-09-01T00:00:22.1101143Z {"time":1693526422,"time_ms":1693526422104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422094,"u":49607900485,"s":"BTC_USDT","b":"25932.6","B":268771,"a":"25932.7","A":18160}}
2023-09-01T00:00:22.1101338Z {"time":1693526422,"time_ms":1693526422104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422094,"u":1158359548,"s":"TOMO_USDT","b":"1.0939","B":62,"a":"1.0949","A":514}}
2023-09-01T00:00:22.1111410Z {"time":1693526422,"time_ms":1693526422104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422094,"u":13185519981,"s":"SOL_USDT","b":"19.7179","B":23,"a":"19.7209","A":24}}
2023-09-01T00:00:22.1112806Z {"time":1693526422,"time_ms":1693526422104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422092,"u":4762109553,"s":"APT_USDT","b":"5.507","B":5,"a":"5.508","A":712}}
2023-09-01T00:00:22.1116306Z {"time":1693526422,"time_ms":1693526422104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422095,"u":6231619147,"s":"BCH_USDT","b":"207.5","B":3450,"a":"207.55","A":1159}}
2023-09-01T00:00:22.1116687Z {"time":1693526422,"time_ms":1693526422104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422093,"u":5977620483,"s":"FTT_USDT","b":"1.0129","B":45803,"a":"1.0138","A":18375}}
2023-09-01T00:00:22.1117207Z {"time":1693526422,"time_ms":1693526422106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422096,"u":1224906772,"s":"RUNE_USDT","b":"1.501","B":4659,"a":"1.502","A":1689}}
2023-09-01T00:00:22.1124919Z {"time":1693526422,"time_ms":1693526422107,"channel":"futures.trades","event":"update","result":[{"id":5377759,"size":-216,"create_time":1693526422,"create_time_ms":1693526422098,"price":"0.11171","contract":"BLZ_USDT"}]}
2023-09-01T00:00:22.1125466Z {"time":1693526422,"time_ms":1693526422108,"channel":"futures.trades","event":"update","result":[{"id":15069208,"size":-266,"create_time":1693526422,"create_time_ms":1693526422098,"price":"1.3913","contract":"OP_USDT"}]}
2023-09-01T00:00:22.1125471Z {"time":1693526422,"time_ms":1693526422108,"channel":"futures.trades","event":"update","result":[{"id":15069209,"size":-266,"create_time":1693526422,"create_time_ms":1693526422098,"price":"1.3912","contract":"OP_USDT"}]}
2023-09-01T00:00:22.1147038Z {"time":1693526422,"time_ms":1693526422106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422094,"u":761241828,"s":"MAGIC_USDT","b":"0.4958","B":367,"a":"0.496","A":867}}
2023-09-01T00:00:22.1171127Z {"time":1693526422,"time_ms":1693526422113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422101,"u":1557097481,"s":"COTI_USDT","b":"0.0374","B":166669,"a":"0.0375","A":9142}}
2023-09-01T00:00:22.1174437Z {"time":1693526422,"time_ms":1693526422113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422100,"u":602124801,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.10001","A":222}}
2023-09-01T00:00:22.1176333Z {"time":1693526422,"time_ms":1693526422114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422106,"u":309315176,"s":"CVX_USDT","b":"2.744","B":1677,"a":"2.754","A":2121}}
2023-09-01T00:00:22.1187244Z {"time":1693526422,"time_ms":1693526422114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422101,"u":230411141,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.64","A":3}}
2023-09-01T00:00:22.1189377Z {"time":1693526422,"time_ms":1693526422114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422105,"u":5021362508,"s":"OP_USDT","b":"1.3907","B":2,"a":"1.3913","A":144}}
2023-09-01T00:00:22.1189570Z {"time":1693526422,"time_ms":1693526422114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422103,"u":3027450335,"s":"DYDX_USDT","b":"2.214","B":1774,"a":"2.215","A":2277}}
2023-09-01T00:00:22.1189716Z {"time":1693526422,"time_ms":1693526422114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422101,"u":1962541314,"s":"MTL_USDT","b":"1.123","B":2000,"a":"1.125","A":27783}}
2023-09-01T00:00:22.1189734Z {"time":1693526422,"time_ms":1693526422114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422103,"u":43823279448,"s":"ETH_USDT","b":"1646.15","B":18429,"a":"1646.2","A":58}}
2023-09-01T00:00:22.1191668Z {"time":1693526422,"time_ms":1693526422114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422098,"u":796445767,"s":"WEMIX_USDT","b":"0.5684","B":14,"a":"0.5706","A":11}}
2023-09-01T00:00:22.1193399Z {"time":1693526422,"time_ms":1693526422114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422104,"u":2097110054,"s":"BLZ_USDT","b":"0.11171","B":5111,"a":"0.11178","A":498}}
2023-09-01T00:00:22.1193845Z {"time":1693526422,"time_ms":1693526422114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422100,"u":5512186009,"s":"NEAR_USDT","b":"1.1526","B":100,"a":"1.154","A":418}}
2023-09-01T00:00:22.1194149Z {"time":1693526422,"time_ms":1693526422113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422099,"u":5711415374,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":36333}}
2023-09-01T00:00:22.1194226Z {"time":1693526422,"time_ms":1693526422114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422096,"u":5791565175,"s":"APE_USDT","b":"1.4268","B":196,"a":"1.4269","A":254}}
2023-09-01T00:00:22.1198566Z {"time":1693526422,"time_ms":1693526422114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422099,"u":1374690562,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8058","A":777}}
2023-09-01T00:00:22.1200877Z {"time":1693526422,"time_ms":1693526422115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422107,"u":762568950,"s":"API3_USDT","b":"1.1469","B":2,"a":"1.1472","A":159}}
2023-09-01T00:00:22.1210530Z {"time":1693526422,"time_ms":1693526422114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422103,"u":6345536056,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.00000080352","A":37}}
2023-09-01T00:00:22.1210570Z {"time":1693526422,"time_ms":1693526422115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422099,"u":609716603,"s":"ASTR_USDT","b":"0.05618","B":584,"a":"0.05625","A":927}}
2023-09-01T00:00:22.1271340Z {"time":1693526422,"time_ms":1693526422123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422106,"u":602124806,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.09999","A":9}}
2023-09-01T00:00:22.1273543Z {"time":1693526422,"time_ms":1693526422123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422114,"u":1754061278,"s":"YGG_USDT","b":"0.2481","B":4050,"a":"0.2482","A":7584}}
2023-09-01T00:00:22.1279224Z {"time":1693526422,"time_ms":1693526422123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422116,"u":1177160478,"s":"BLUR_USDT","b":"0.2058","B":2850,"a":"0.2059","A":6170}}
2023-09-01T00:00:22.1281821Z {"time":1693526422,"time_ms":1693526422123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422109,"u":1765059810,"s":"ARB_USDT","b":"0.9157","B":904,"a":"0.9158","A":704}}
2023-09-01T00:00:22.1282493Z {"time":1693526422,"time_ms":1693526422123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422113,"u":3163686912,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":1949}}
2023-09-01T00:00:22.1282994Z {"time":1693526422,"time_ms":1693526422123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422117,"u":5021362532,"s":"OP_USDT","b":"1.3907","B":2,"a":"1.3909","A":538}}
2023-09-01T00:00:22.1285406Z {"time":1693526422,"time_ms":1693526422124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422105,"u":301667337,"s":"LOKA_USDT","b":"0.1872","B":452,"a":"0.1897","A":31}}
2023-09-01T00:00:22.1285431Z {"time":1693526422,"time_ms":1693526422123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422106,"u":8660576796,"s":"BNB_USDT","b":"216.412","B":1575,"a":"216.418","A":626}}
2023-09-01T00:00:22.1285435Z {"time":1693526422,"time_ms":1693526422123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422105,"u":1542991497,"s":"OG_USDT","b":"4.173","B":1389,"a":"4.174","A":34}}
2023-09-01T00:00:22.1289940Z {"time":1693526422,"time_ms":1693526422124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422110,"u":309315178,"s":"CVX_USDT","b":"2.744","B":2140,"a":"2.754","A":2121}}
2023-09-01T00:00:22.1290002Z {"time":1693526422,"time_ms":1693526422124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422114,"u":6231619153,"s":"BCH_USDT","b":"207.5","B":2050,"a":"207.55","A":1159}}
2023-09-01T00:00:22.1290193Z {"time":1693526422,"time_ms":1693526422124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422114,"u":627597248,"s":"IOST_USDT","b":"0.00709","B":9689,"a":"0.00711","A":65645}}
2023-09-01T00:00:22.1290219Z {"time":1693526422,"time_ms":1693526422124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422116,"u":1158359571,"s":"TOMO_USDT","b":"1.094","B":336,"a":"1.0945","A":44}}
2023-09-01T00:00:22.1294483Z {"time":1693526422,"time_ms":1693526422124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422107,"u":13185519985,"s":"SOL_USDT","b":"19.7183","B":12,"a":"19.7209","A":24}}
2023-09-01T00:00:22.1294793Z {"time":1693526422,"time_ms":1693526422123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422111,"u":271033937,"s":"JOE_USDT","b":"0.3109","B":886,"a":"0.3119","A":6}}
2023-09-01T00:00:22.1294815Z {"time":1693526422,"time_ms":1693526422123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422112,"u":618630376,"s":"SEI_USDT","b":"0.13222","B":75,"a":"0.13226","A":2}}
2023-09-01T00:00:22.1296338Z {"time":1693526422,"time_ms":1693526422124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422107,"u":4762109557,"s":"APT_USDT","b":"5.507","B":361,"a":"5.508","A":712}}
2023-09-01T00:00:22.1303815Z {"time":1693526422,"time_ms":1693526422126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422116,"u":1224906776,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":5722}}
2023-09-01T00:00:22.1370049Z {"time":1693526422,"time_ms":1693526422133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422121,"u":1492926163,"s":"LPT_USDT","b":"6.919","B":572,"a":"6.92","A":421}}
2023-09-01T00:00:22.1378060Z {"time":1693526422,"time_ms":1693526422133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422121,"u":5512186017,"s":"NEAR_USDT","b":"1.1526","B":300,"a":"1.154","A":418}}
2023-09-01T00:00:22.1378598Z {"time":1693526422,"time_ms":1693526422133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422125,"u":271033968,"s":"JOE_USDT","b":"0.311","B":30456,"a":"0.3114","A":85}}
2023-09-01T00:00:22.1379834Z {"time":1693526422,"time_ms":1693526422133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422123,"u":5021362556,"s":"OP_USDT","b":"1.3908","B":72,"a":"1.3909","A":538}}
2023-09-01T00:00:22.1380408Z {"time":1693526422,"time_ms":1693526422133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422114,"u":1374690564,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8057","A":90}}
2023-09-01T00:00:22.1380660Z {"time":1693526422,"time_ms":1693526422134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422108,"u":9059447155,"s":"ETC_USDT","b":"15.511","B":232,"a":"15.512","A":232}}
2023-09-01T00:00:22.1388982Z {"time":1693526422,"time_ms":1693526422134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422122,"u":796445771,"s":"WEMIX_USDT","b":"0.5685","B":137,"a":"0.5706","A":11}}
2023-09-01T00:00:22.1390009Z {"time":1693526422,"time_ms":1693526422134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422118,"u":813072263,"s":"AUDIO_USDT","b":"0.1491","B":750,"a":"0.1494","A":591}}
2023-09-01T00:00:22.1391750Z {"time":1693526422,"time_ms":1693526422134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422119,"u":1158359574,"s":"TOMO_USDT","b":"1.094","B":336,"a":"1.0948","A":135}}
2023-09-01T00:00:22.1392851Z {"time":1693526422,"time_ms":1693526422134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422110,"u":5977620487,"s":"FTT_USDT","b":"1.0129","B":45800,"a":"1.014","A":3068}}
2023-09-01T00:00:22.1393253Z {"time":1693526422,"time_ms":1693526422133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422113,"u":5034620469,"s":"MASK_USDT","b":"2.59","B":4271,"a":"2.592","A":4450}}
2023-09-01T00:00:22.1393386Z {"time":1693526422,"time_ms":1693526422134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422121,"u":4931474861,"s":"YFI_USDT","b":"5513","B":1360,"a":"5525","A":16}}
2023-09-01T00:00:22.1394273Z {"time":1693526422,"time_ms":1693526422134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422125,"u":49607900528,"s":"BTC_USDT","b":"25932.6","B":268771,"a":"25932.7","A":18161}}
2023-09-01T00:00:22.1394608Z {"time":1693526422,"time_ms":1693526422133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422113,"u":1542991498,"s":"OG_USDT","b":"4.173","B":1400,"a":"4.174","A":34}}
2023-09-01T00:00:22.1395074Z {"time":1693526422,"time_ms":1693526422136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422127,"u":609716606,"s":"ASTR_USDT","b":"0.05618","B":984,"a":"0.05625","A":927}}
2023-09-01T00:00:22.1395197Z {"time":1693526422,"time_ms":1693526422136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422124,"u":1472405772,"s":"ORDI_USDT","b":"3.764","B":400,"a":"3.765","A":900}}
2023-09-01T00:00:22.1398496Z {"time":1693526422,"time_ms":1693526422134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422117,"u":2097110079,"s":"BLZ_USDT","b":"0.11171","B":5111,"a":"0.11178","A":416}}
2023-09-01T00:00:22.1405467Z {"time":1693526422,"time_ms":1693526422136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422125,"u":762568987,"s":"API3_USDT","b":"1.1469","B":91,"a":"1.1472","A":159}}
2023-09-01T00:00:22.1474507Z {"time":1693526422,"time_ms":1693526422143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422129,"u":1129755010,"s":"INJ_USDT","b":"6.98","B":273,"a":"6.984","A":262}}
2023-09-01T00:00:22.1479439Z {"time":1693526422,"time_ms":1693526422143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422130,"u":3163686914,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":1688}}
2023-09-01T00:00:22.1479469Z {"time":1693526422,"time_ms":1693526422143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422133,"u":271033985,"s":"JOE_USDT","b":"0.311","B":30456,"a":"0.3119","A":6}}
2023-09-01T00:00:22.1479759Z {"time":1693526422,"time_ms":1693526422143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422133,"u":618630388,"s":"SEI_USDT","b":"0.13222","B":165,"a":"0.13226","A":2}}
2023-09-01T00:00:22.1481727Z {"time":1693526422,"time_ms":1693526422145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422136,"u":49607900539,"s":"BTC_USDT","b":"25932.6","B":297771,"a":"25932.7","A":18161}}
2023-09-01T00:00:22.1482810Z {"time":1693526422,"time_ms":1693526422143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422133,"u":5021362574,"s":"OP_USDT","b":"1.3908","B":338,"a":"1.3909","A":538}}
2023-09-01T00:00:22.1485576Z {"time":1693526422,"time_ms":1693526422145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422136,"u":1158359583,"s":"TOMO_USDT","b":"1.094","B":336,"a":"1.0948","A":44}}
2023-09-01T00:00:22.1485837Z {"time":1693526422,"time_ms":1693526422144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422133,"u":2097110085,"s":"BLZ_USDT","b":"0.11172","B":216,"a":"0.11178","A":416}}
2023-09-01T00:00:22.1491640Z {"time":1693526422,"time_ms":1693526422144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422129,"u":367984813,"s":"OKB_USDT","b":"42.788","B":2,"a":"43.226","A":3}}
2023-09-01T00:00:22.1510237Z {"time":1693526422,"time_ms":1693526422146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422132,"u":1286752528,"s":"ANT_USDT","b":"4.266","B":340,"a":"4.276","A":44}}
2023-09-01T00:00:22.1575544Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422146,"u":1129755013,"s":"INJ_USDT","b":"6.98","B":342,"a":"6.984","A":262}}
2023-09-01T00:00:22.1576737Z {"time":1693526422,"time_ms":1693526422153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422143,"u":271033999,"s":"JOE_USDT","b":"0.311","B":30456,"a":"0.3113","A":92}}
2023-09-01T00:00:22.1581233Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422146,"u":2818881019,"s":"ONT_USDT","b":"0.1548","B":2525,"a":"0.1552","A":36710}}
2023-09-01T00:00:22.1581346Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422146,"u":847022248,"s":"WLD_USDT","b":"1.1397","B":148,"a":"1.1402","A":1966}}
2023-09-01T00:00:22.1581686Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422137,"u":3333229950,"s":"XLM_USDT","b":"0.11468","B":300,"a":"0.1148","A":648}}
2023-09-01T00:00:22.1586260Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422144,"u":9059447156,"s":"ETC_USDT","b":"15.51","B":552,"a":"15.512","A":232}}
2023-09-01T00:00:22.1586281Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422144,"u":2097110095,"s":"BLZ_USDT","b":"0.11172","B":2041,"a":"0.11178","A":416}}
2023-09-01T00:00:22.1586567Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422144,"u":443115758,"s":"CYBER_USDT","b":"8.511","B":122,"a":"8.516","A":1508}}
2023-09-01T00:00:22.1586572Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422143,"u":5021362585,"s":"OP_USDT","b":"1.3908","B":410,"a":"1.3909","A":538}}
2023-09-01T00:00:22.1586969Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422143,"u":213539500,"s":"FET_USDT","b":"0.2292","B":1024,"a":"0.2295","A":1943}}
2023-09-01T00:00:22.1591254Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422143,"u":524747059,"s":"SSV_USDT","b":"14.326","B":157,"a":"14.349","A":238}}
2023-09-01T00:00:22.1596737Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422147,"u":49607900556,"s":"BTC_USDT","b":"25932.6","B":310339,"a":"25932.7","A":18161}}
2023-09-01T00:00:22.1599673Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422142,"u":1802360747,"s":"MKR_USDT","b":"1153.5","B":208,"a":"1153.9","A":172}}
2023-09-01T00:00:22.1599856Z {"time":1693526422,"time_ms":1693526422154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422145,"u":43823279500,"s":"ETH_USDT","b":"1646.15","B":18438,"a":"1646.2","A":58}}
2023-09-01T00:00:22.1600918Z {"time":1693526422,"time_ms":1693526422156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422137,"u":1472405774,"s":"ORDI_USDT","b":"3.764","B":850,"a":"3.765","A":450}}
2023-09-01T00:00:22.1605325Z {"time":1693526422,"time_ms":1693526422155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422145,"u":762568997,"s":"API3_USDT","b":"1.147","B":157,"a":"1.1472","A":159}}
2023-09-01T00:00:22.1608326Z {"time":1693526422,"time_ms":1693526422155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422143,"u":19433018600,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":2174}}
2023-09-01T00:00:22.1669976Z {"time":1693526422,"time_ms":1693526422163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422147,"u":1129755014,"s":"INJ_USDT","b":"6.981","B":262,"a":"6.984","A":262}}
2023-09-01T00:00:22.1671037Z {"time":1693526422,"time_ms":1693526422163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422150,"u":2186517500,"s":"QTUM_USDT","b":"2.1597","B":154,"a":"2.1647","A":22}}
2023-09-01T00:00:22.1674897Z {"time":1693526422,"time_ms":1693526422163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422148,"u":5633876174,"s":"LUNC_USDT","b":"0.00006174","B":764,"a":"0.00006182","A":485}}
2023-09-01T00:00:22.1675343Z {"time":1693526422,"time_ms":1693526422163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422154,"u":631666127,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:22.1676267Z {"time":1693526422,"time_ms":1693526422163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422150,"u":271034002,"s":"JOE_USDT","b":"0.311","B":31726,"a":"0.3121","A":275}}
2023-09-01T00:00:22.1676307Z {"time":1693526422,"time_ms":1693526422163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422156,"u":5021362595,"s":"OP_USDT","b":"1.3908","B":338,"a":"1.3909","A":538}}
2023-09-01T00:00:22.1679691Z {"time":1693526422,"time_ms":1693526422163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422148,"u":2080147480,"s":"AGIX_USDT","b":"0.17807","B":151,"a":"0.17826","A":327}}
2023-09-01T00:00:22.1682603Z {"time":1693526422,"time_ms":1693526422164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422156,"u":49607900575,"s":"BTC_USDT","b":"25932.6","B":311109,"a":"25932.7","A":18161}}
2023-09-01T00:00:22.1682680Z {"time":1693526422,"time_ms":1693526422163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422153,"u":412670006,"s":"ICX_USDT","b":"0.1632","B":1907,"a":"0.1638","A":2093}}
2023-09-01T00:00:22.1688443Z {"time":1693526422,"time_ms":1693526422165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422154,"u":115504164,"s":"ARKM_USDT","b":"0.4078","B":35,"a":"0.4092","A":450}}
2023-09-01T00:00:22.1689117Z {"time":1693526422,"time_ms":1693526422164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422155,"u":2097110108,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11178","A":416}}
2023-09-01T00:00:22.1690355Z {"time":1693526422,"time_ms":1693526422163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422145,"u":1802360753,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.9","A":172}}
2023-09-01T00:00:22.1692441Z {"time":1693526422,"time_ms":1693526422165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422153,"u":13185520006,"s":"SOL_USDT","b":"19.7184","B":23,"a":"19.7209","A":24}}
2023-09-01T00:00:22.1692587Z {"time":1693526422,"time_ms":1693526422165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422157,"u":3010312619,"s":"EGLD_USDT","b":"26.049","B":165,"a":"26.113","A":97}}
2023-09-01T00:00:22.1695593Z {"time":1693526422,"time_ms":1693526422165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422154,"u":108657825,"s":"PENDLE_USDT","b":"0.6307","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:22.1695727Z {"time":1693526422,"time_ms":1693526422165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422157,"u":1328172913,"s":"TRU_USDT","b":"0.02943","B":936,"a":"0.0295","A":57}}
2023-09-01T00:00:22.1695886Z {"time":1693526422,"time_ms":1693526422164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422153,"u":4762109562,"s":"APT_USDT","b":"5.507","B":5,"a":"5.508","A":712}}
2023-09-01T00:00:22.1699481Z {"time":1693526422,"time_ms":1693526422165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422156,"u":6231619186,"s":"BCH_USDT","b":"207.5","B":1206,"a":"207.55","A":2559}}
2023-09-01T00:00:22.1699664Z {"time":1693526422,"time_ms":1693526422165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422151,"u":2186227439,"s":"BSV_USDT","b":"31.22","B":3376,"a":"31.24","A":1124}}
2023-09-01T00:00:22.1702623Z {"time":1693526422,"time_ms":1693526422164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422154,"u":4931474873,"s":"YFI_USDT","b":"5513","B":1360,"a":"5524.9","A":823}}
2023-09-01T00:00:22.1703932Z {"time":1693526422,"time_ms":1693526422165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422152,"u":2532548861,"s":"ENS_USDT","b":"7.814","B":563,"a":"7.825","A":6}}
2023-09-01T00:00:22.1705489Z {"time":1693526422,"time_ms":1693526422165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422152,"u":1472405776,"s":"ORDI_USDT","b":"3.764","B":850,"a":"3.767","A":450}}
2023-09-01T00:00:22.1707948Z {"time":1693526422,"time_ms":1693526422165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422156,"u":175680138,"s":"GMX_USDT","b":"34.92","B":828,"a":"34.98","A":48}}
2023-09-01T00:00:22.1708568Z {"time":1693526422,"time_ms":1693526422165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422156,"u":19433018604,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":2103}}
2023-09-01T00:00:22.1771585Z {"time":1693526422,"time_ms":1693526422173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422163,"u":2198122347,"s":"KAVA_USDT","b":"0.6551","B":471,"a":"0.6561","A":670}}
2023-09-01T00:00:22.1777736Z {"time":1693526422,"time_ms":1693526422173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422162,"u":1177160486,"s":"BLUR_USDT","b":"0.2058","B":4297,"a":"0.2059","A":4723}}
2023-09-01T00:00:22.1777825Z {"time":1693526422,"time_ms":1693526422174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422164,"u":87345575,"s":"VELO_USDT","b":"0.002843","B":712,"a":"0.002855","A":400}}
2023-09-01T00:00:22.1777836Z {"time":1693526422,"time_ms":1693526422173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422161,"u":524747061,"s":"SSV_USDT","b":"14.326","B":207,"a":"14.349","A":238}}
2023-09-01T00:00:22.1778645Z {"time":1693526422,"time_ms":1693526422173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422164,"u":271034010,"s":"JOE_USDT","b":"0.311","B":31726,"a":"0.3112","A":100}}
2023-09-01T00:00:22.1781588Z {"time":1693526422,"time_ms":1693526422173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422164,"u":43823279538,"s":"ETH_USDT","b":"1646.15","B":18511,"a":"1646.2","A":58}}
2023-09-01T00:00:22.1785039Z {"time":1693526422,"time_ms":1693526422174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422165,"u":49607900584,"s":"BTC_USDT","b":"25932.6","B":322042,"a":"25932.7","A":18161}}
2023-09-01T00:00:22.1787390Z {"time":1693526422,"time_ms":1693526422174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422165,"u":443115764,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.516","A":1508}}
2023-09-01T00:00:22.1790660Z {"time":1693526422,"time_ms":1693526422175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422162,"u":108657828,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:22.1796307Z {"time":1693526422,"time_ms":1693526422175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422162,"u":1224906790,"s":"RUNE_USDT","b":"1.501","B":670,"a":"1.502","A":11790}}
2023-09-01T00:00:22.1798839Z {"time":1693526422,"time_ms":1693526422175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422165,"u":763164319,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004393","A":335}}
2023-09-01T00:00:22.1874279Z {"time":1693526422,"time_ms":1693526422183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422166,"u":2186517502,"s":"QTUM_USDT","b":"2.1597","B":204,"a":"2.1647","A":22}}
2023-09-01T00:00:22.1874994Z {"time":1693526422,"time_ms":1693526422183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422172,"u":1821992530,"s":"LADYS_USDT","b":"0.00000003266","B":309,"a":"0.00000003272","A":61}}
2023-09-01T00:00:22.1878077Z {"time":1693526422,"time_ms":1693526422183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422168,"u":353038736,"s":"SC_USDT","b":"0.002727","B":20,"a":"0.00274","A":1492}}
2023-09-01T00:00:22.1878098Z {"time":1693526422,"time_ms":1693526422183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422171,"u":1129755015,"s":"INJ_USDT","b":"6.981","B":524,"a":"6.984","A":262}}
2023-09-01T00:00:22.1878146Z {"time":1693526422,"time_ms":1693526422183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422170,"u":271034013,"s":"JOE_USDT","b":"0.311","B":31726,"a":"0.3121","A":275}}
2023-09-01T00:00:22.1878792Z {"time":1693526422,"time_ms":1693526422183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422173,"u":5021362613,"s":"OP_USDT","b":"1.3908","B":72,"a":"1.3909","A":804}}
2023-09-01T00:00:22.1879047Z {"time":1693526422,"time_ms":1693526422183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422166,"u":230411142,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.58","A":317}}
2023-09-01T00:00:22.1884867Z {"time":1693526422,"time_ms":1693526422183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422170,"u":1542991500,"s":"OG_USDT","b":"4.173","B":249,"a":"4.174","A":34}}
2023-09-01T00:00:22.1889848Z {"time":1693526422,"time_ms":1693526422184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422177,"u":6231619245,"s":"BCH_USDT","b":"207.5","B":834,"a":"207.55","A":2559}}
2023-09-01T00:00:22.1890014Z {"time":1693526422,"time_ms":1693526422184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422177,"u":13185520019,"s":"SOL_USDT","b":"19.7185","B":127,"a":"19.7209","A":24}}
2023-09-01T00:00:22.1896619Z {"time":1693526422,"time_ms":1693526422186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422173,"u":115504166,"s":"ARKM_USDT","b":"0.4078","B":35,"a":"0.4092","A":4771}}
2023-09-01T00:00:22.1896651Z {"time":1693526422,"time_ms":1693526422186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422173,"u":1472405793,"s":"ORDI_USDT","b":"3.764","B":990,"a":"3.767","A":462}}
2023-09-01T00:00:22.1905606Z {"time":1693526422,"time_ms":1693526422186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422177,"u":7852195177,"s":"LTC_USDT","b":"63.86","B":3459,"a":"63.87","A":2478}}
2023-09-01T00:00:22.1980077Z {"time":1693526422,"time_ms":1693526422193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422182,"u":3163686917,"s":"DASH_USDT","b":"26","B":260,"a":"26.03","A":261}}
2023-09-01T00:00:22.1980110Z {"time":1693526422,"time_ms":1693526422193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422180,"u":524747063,"s":"SSV_USDT","b":"14.326","B":344,"a":"14.349","A":238}}
2023-09-01T00:00:22.1980116Z {"time":1693526422,"time_ms":1693526422194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422180,"u":87345577,"s":"VELO_USDT","b":"0.002843","B":712,"a":"0.002854","A":712}}
2023-09-01T00:00:22.1980386Z {"time":1693526422,"time_ms":1693526422193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422186,"u":8660576802,"s":"BNB_USDT","b":"216.412","B":1575,"a":"216.418","A":2201}}
2023-09-01T00:00:22.1986078Z {"time":1693526422,"time_ms":1693526422194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422187,"u":49607900597,"s":"BTC_USDT","b":"25932.6","B":293042,"a":"25932.7","A":18161}}
2023-09-01T00:00:22.1986565Z {"time":1693526422,"time_ms":1693526422193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422184,"u":271034020,"s":"JOE_USDT","b":"0.311","B":31726,"a":"0.3112","A":100}}
2023-09-01T00:00:22.1990027Z {"time":1693526422,"time_ms":1693526422194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422181,"u":3303259218,"s":"KSM_USDT","b":"18.802","B":552,"a":"18.848","A":605}}
2023-09-01T00:00:22.1990911Z {"time":1693526422,"time_ms":1693526422194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422187,"u":1542991501,"s":"OG_USDT","b":"4.173","B":13,"a":"4.174","A":34}}
2023-09-01T00:00:22.1996766Z {"time":1693526422,"time_ms":1693526422194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422181,"u":13185520021,"s":"SOL_USDT","b":"19.7185","B":168,"a":"19.7209","A":24}}
2023-09-01T00:00:22.2005719Z {"time":1693526422,"time_ms":1693526422195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422187,"u":2249420820,"s":"VET_USDT","b":"0.015697","B":218,"a":"0.015745","A":663}}
2023-09-01T00:00:22.2006367Z {"time":1693526422,"time_ms":1693526422193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422187,"u":43823279542,"s":"ETH_USDT","b":"1646.15","B":18511,"a":"1646.2","A":451}}
2023-09-01T00:00:22.2007774Z {"time":1693526422,"time_ms":1693526422193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422182,"u":1765059815,"s":"ARB_USDT","b":"0.9157","B":552,"a":"0.9158","A":704}}
2023-09-01T00:00:22.2011481Z {"time":1693526422,"time_ms":1693526422194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422176,"u":10932758490,"s":"SHIB_USDT","b":"0.000007987","B":66659,"a":"0.000007988","A":43402}}
2023-09-01T00:00:22.2011717Z {"time":1693526422,"time_ms":1693526422195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422181,"u":1224906795,"s":"RUNE_USDT","b":"1.5","B":13174,"a":"1.502","A":15109}}
2023-09-01T00:00:22.2013336Z {"time":1693526422,"time_ms":1693526422194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422182,"u":5977620488,"s":"FTT_USDT","b":"1.0129","B":45800,"a":"1.0139","A":18375}}
2023-09-01T00:00:22.2075864Z {"time":1693526422,"time_ms":1693526422203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422192,"u":271034022,"s":"JOE_USDT","b":"0.311","B":31726,"a":"0.3121","A":275}}
2023-09-01T00:00:22.2076294Z {"time":1693526422,"time_ms":1693526422203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422187,"u":10932758491,"s":"SHIB_USDT","b":"0.000007987","B":72721,"a":"0.000007988","A":43402}}
2023-09-01T00:00:22.2077544Z {"time":1693526422,"time_ms":1693526422204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422194,"u":267249843,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:22.2082783Z {"time":1693526422,"time_ms":1693526422204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422195,"u":301667338,"s":"LOKA_USDT","b":"0.1872","B":452,"a":"0.1896","A":616}}
2023-09-01T00:00:22.2086015Z {"time":1693526422,"time_ms":1693526422204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422194,"u":9059447161,"s":"ETC_USDT","b":"15.511","B":232,"a":"15.512","A":232}}
2023-09-01T00:00:22.2092470Z {"time":1693526422,"time_ms":1693526422205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422191,"u":1472405797,"s":"ORDI_USDT","b":"3.764","B":540,"a":"3.766","A":450}}
2023-09-01T00:00:22.2092494Z {"time":1693526422,"time_ms":1693526422205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422198,"u":115504178,"s":"ARKM_USDT","b":"0.4079","B":599,"a":"0.4103","A":20698}}
2023-09-01T00:00:22.2092753Z {"time":1693526422,"time_ms":1693526422204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422198,"u":2097110128,"s":"BLZ_USDT","b":"0.11172","B":2041,"a":"0.11177","A":108}}
2023-09-01T00:00:22.2170478Z {"time":1693526422,"time_ms":1693526422213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422203,"u":602124809,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.1","A":29}}
2023-09-01T00:00:22.2176194Z {"time":1693526422,"time_ms":1693526422213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422206,"u":1177160492,"s":"BLUR_USDT","b":"0.2058","B":2850,"a":"0.2059","A":4723}}
2023-09-01T00:00:22.2176624Z {"time":1693526422,"time_ms":1693526422214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422202,"u":3303259219,"s":"KSM_USDT","b":"18.803","B":50,"a":"18.848","A":605}}
2023-09-01T00:00:22.2176959Z {"time":1693526422,"time_ms":1693526422213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422203,"u":271034034,"s":"JOE_USDT","b":"0.311","B":31726,"a":"0.3112","A":100}}
2023-09-01T00:00:22.2181556Z {"time":1693526422,"time_ms":1693526422214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422202,"u":87345588,"s":"VELO_USDT","b":"0.002843","B":712,"a":"0.002853","A":71}}
2023-09-01T00:00:22.2184139Z {"time":1693526422,"time_ms":1693526422213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422204,"u":618630402,"s":"SEI_USDT","b":"0.13223","B":75,"a":"0.13226","A":2}}
2023-09-01T00:00:22.2192635Z {"time":1693526422,"time_ms":1693526422215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422202,"u":115504195,"s":"ARKM_USDT","b":"0.4079","B":599,"a":"0.4097","A":4321}}
2023-09-01T00:00:22.2197262Z {"time":1693526422,"time_ms":1693526422215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422200,"u":19433018613,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":1087}}
2023-09-01T00:00:22.2203336Z {"time":1693526422,"time_ms":1693526422215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422207,"u":2249420846,"s":"VET_USDT","b":"0.015708","B":41,"a":"0.015745","A":663}}
2023-09-01T00:00:22.2204272Z {"time":1693526422,"time_ms":1693526422216,"channel":"futures.trades","event":"update","result":[{"id":5377760,"size":-2,"create_time":1693526422,"create_time_ms":1693526422207,"price":"0.11173","contract":"BLZ_USDT"}]}
2023-09-01T00:00:22.2270825Z {"time":1693526422,"time_ms":1693526422223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422212,"u":631666134,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":161}}
2023-09-01T00:00:22.2273078Z {"time":1693526422,"time_ms":1693526422223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422215,"u":1821992540,"s":"LADYS_USDT","b":"0.00000003267","B":45,"a":"0.00000003272","A":61}}
2023-09-01T00:00:22.2276935Z {"time":1693526422,"time_ms":1693526422223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422215,"u":2198122348,"s":"KAVA_USDT","b":"0.6552","B":2,"a":"0.6561","A":670}}
2023-09-01T00:00:22.2277473Z {"time":1693526422,"time_ms":1693526422223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422214,"u":1129755019,"s":"INJ_USDT","b":"6.982","B":11,"a":"6.984","A":262}}
2023-09-01T00:00:22.2278663Z {"time":1693526422,"time_ms":1693526422224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422217,"u":3333229955,"s":"XLM_USDT","b":"0.11469","B":173,"a":"0.1148","A":648}}
2023-09-01T00:00:22.2281395Z {"time":1693526422,"time_ms":1693526422223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422205,"u":353038740,"s":"SC_USDT","b":"0.002727","B":20,"a":"0.002739","A":73}}
2023-09-01T00:00:22.2281555Z {"time":1693526422,"time_ms":1693526422223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422208,"u":5633876189,"s":"LUNC_USDT","b":"0.00006175","B":35,"a":"0.00006182","A":485}}
2023-09-01T00:00:22.2282812Z {"time":1693526422,"time_ms":1693526422223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422213,"u":271034044,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3121","A":275}}
2023-09-01T00:00:22.2289003Z {"time":1693526422,"time_ms":1693526422224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422212,"u":2097110142,"s":"BLZ_USDT","b":"0.11172","B":2041,"a":"0.11176","A":108}}
2023-09-01T00:00:22.2289758Z {"time":1693526422,"time_ms":1693526422226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422211,"u":115504199,"s":"ARKM_USDT","b":"0.4079","B":599,"a":"0.4097","A":13333}}
2023-09-01T00:00:22.2378759Z {"time":1693526422,"time_ms":1693526422234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422221,"u":2198122351,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6561","A":670}}
2023-09-01T00:00:22.2384253Z {"time":1693526422,"time_ms":1693526422235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422225,"u":4931474901,"s":"YFI_USDT","b":"5513.1","B":2,"a":"5524.9","A":823}}
2023-09-01T00:00:22.2385027Z {"time":1693526422,"time_ms":1693526422234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422219,"u":230411149,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.57","A":3}}
2023-09-01T00:00:22.2385690Z {"time":1693526422,"time_ms":1693526422235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422224,"u":301667346,"s":"LOKA_USDT","b":"0.1873","B":31,"a":"0.1895","A":31}}
2023-09-01T00:00:22.2386757Z {"time":1693526422,"time_ms":1693526422234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422221,"u":524747067,"s":"SSV_USDT","b":"14.327","B":4,"a":"14.349","A":238}}
2023-09-01T00:00:22.2391106Z {"time":1693526422,"time_ms":1693526422234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422222,"u":8660576804,"s":"BNB_USDT","b":"216.412","B":1575,"a":"216.417","A":1575}}
2023-09-01T00:00:22.2397323Z {"time":1693526422,"time_ms":1693526422236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422217,"u":1472405798,"s":"ORDI_USDT","b":"3.764","B":540,"a":"3.766","A":900}}
2023-09-01T00:00:22.2401171Z {"time":1693526422,"time_ms":1693526422236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422225,"u":19433018619,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":2103}}
2023-09-01T00:00:22.2402398Z {"time":1693526422,"time_ms":1693526422236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422226,"u":762569012,"s":"API3_USDT","b":"1.1469","B":91,"a":"1.1472","A":159}}
2023-09-01T00:00:22.2471945Z {"time":1693526422,"time_ms":1693526422243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422234,"u":847022327,"s":"WLD_USDT","b":"1.1397","B":148,"a":"1.1402","A":200}}
2023-09-01T00:00:22.2473711Z {"time":1693526422,"time_ms":1693526422243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422230,"u":631666136,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:22.2479608Z {"time":1693526422,"time_ms":1693526422243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422227,"u":846941784,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:22.2479625Z {"time":1693526422,"time_ms":1693526422243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422229,"u":5021362629,"s":"OP_USDT","b":"1.3907","B":144,"a":"1.3909","A":804}}
2023-09-01T00:00:22.2479930Z {"time":1693526422,"time_ms":1693526422244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":15107},{"p":"41.16","s":11475},{"p":"41.17","s":21969},{"p":"41.18","s":8826},{"p":"41.19","s":61458},{"p":"41.2","s":29600},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":4629},{"p":"41.28","s":1136},{"p":"41.29","s":5436},{"p":"41.3","s":56933}],"bids":[{"p":"41.07","s":1248},{"p":"41.06","s":1000},{"p":"41.05","s":1336},{"p":"41.04","s":1904},{"p":"41.03","s":6966},{"p":"41.01","s":14115},{"p":"41","s":12654},{"p":"40.99","s":40120},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":62765},{"p":"40.87","s":3654},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358186,"t":1693526422191}}
2023-09-01T00:00:22.2480908Z {"time":1693526422,"time_ms":1693526422244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400476},{"p":"0.0377","s":86676},{"p":"0.0379","s":98598},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":166669},{"p":"0.0373","s":282229},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097484,"t":1693526422200}}
2023-09-01T00:00:22.2481094Z {"time":1693526422,"time_ms":1693526422243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422232,"u":271034048,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3121","A":675}}
2023-09-01T00:00:22.2482590Z {"time":1693526422,"time_ms":1693526422243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":100},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.213","s":949},{"p":"4.214","s":1024}],"bids":[{"p":"4.173","s":13},{"p":"4.172","s":536},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991501,"t":1693526422187}}
2023-09-01T00:00:22.2483471Z {"time":1693526422,"time_ms":1693526422243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422231,"u":618630406,"s":"SEI_USDT","b":"0.13223","B":165,"a":"0.13226","A":2}}
2023-09-01T00:00:22.2483713Z {"time":1693526422,"time_ms":1693526422243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.135","s":829},{"p":"4.136","s":748},{"p":"4.139","s":3031},{"p":"4.14","s":5051},{"p":"4.141","s":3645},{"p":"4.142","s":1263},{"p":"4.143","s":3392},{"p":"4.144","s":4782},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.116","s":147},{"p":"4.115","s":5324},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440308,"t":1693526422157}}
2023-09-01T00:00:22.2483726Z {"time":1693526422,"time_ms":1693526422244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422237,"u":2097110157,"s":"BLZ_USDT","b":"0.11172","B":2041,"a":"0.11176","A":416}}
2023-09-01T00:00:22.2488220Z {"time":1693526422,"time_ms":1693526422244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1","s":29},{"p":"0.10001","s":222},{"p":"0.10003","s":1995},{"p":"0.1001","s":5745},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1502},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10098","s":150},{"p":"0.10103","s":3616},{"p":"0.10144","s":17608},{"p":"0.10153","s":1115}],"bids":[{"p":"0.09976","s":1},{"p":"0.09975","s":5925},{"p":"0.09973","s":2036},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09953","s":28637},{"p":"0.09945","s":1554},{"p":"0.09936","s":1498},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1}],"contract":"DODO_USDT","id":602124809,"t":1693526422203}}
2023-09-01T00:00:22.2494216Z {"time":1693526422,"time_ms":1693526422244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":172},{"p":"1154","s":8},{"p":"1154.1","s":87},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":577},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":1505},{"p":"1156.9","s":4507}],"bids":[{"p":"1153.5","s":202},{"p":"1153.4","s":10},{"p":"1153.2","s":202},{"p":"1153","s":1217},{"p":"1152.9","s":285},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1152","s":1251},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386}],"contract":"MKR_USDT","id":1802360754,"t":1693526422168}}
2023-09-01T00:00:22.2494324Z {"time":1693526422,"time_ms":1693526422245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422234,"u":10089560237,"s":"LINK_USDT","b":"5.8738","B":108,"a":"5.8741","A":51}}
2023-09-01T00:00:22.2513156Z {"time":1693526422,"time_ms":1693526422246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":327},{"p":"0.17827","s":50},{"p":"0.17828","s":121},{"p":"0.1783","s":147},{"p":"0.17834","s":937},{"p":"0.17836","s":3392},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17849","s":1931},{"p":"0.17858","s":404},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337},{"p":"0.17885","s":1247},{"p":"0.17886","s":350}],"bids":[{"p":"0.17807","s":151},{"p":"0.17806","s":50},{"p":"0.17805","s":50},{"p":"0.17804","s":58},{"p":"0.17803","s":50},{"p":"0.17802","s":50},{"p":"0.17801","s":50},{"p":"0.178","s":50},{"p":"0.17799","s":561},{"p":"0.17798","s":50},{"p":"0.17797","s":50},{"p":"0.17796","s":580},{"p":"0.17795","s":50},{"p":"0.17788","s":902},{"p":"0.17787","s":445},{"p":"0.17785","s":50},{"p":"0.17783","s":101},{"p":"0.17777","s":1320},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661}],"contract":"AGIX_USDT","id":2080147484,"t":1693526422238}}
2023-09-01T00:00:22.2523729Z {"time":1693526422,"time_ms":1693526422247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.579","s":2787},{"p":"7.585","s":3138},{"p":"7.586","s":1909},{"p":"7.588","s":3},{"p":"7.589","s":1560},{"p":"7.59","s":140},{"p":"7.592","s":109},{"p":"7.594","s":1145},{"p":"7.595","s":1928},{"p":"7.596","s":1593},{"p":"7.598","s":132},{"p":"7.599","s":209},{"p":"7.6","s":543},{"p":"7.601","s":73},{"p":"7.602","s":1781},{"p":"7.603","s":18832},{"p":"7.604","s":128},{"p":"7.606","s":658},{"p":"7.607","s":132},{"p":"7.609","s":1969}],"bids":[{"p":"7.561","s":2454},{"p":"7.56","s":1391},{"p":"7.559","s":5699},{"p":"7.558","s":7724},{"p":"7.554","s":18860},{"p":"7.551","s":95},{"p":"7.544","s":242},{"p":"7.543","s":94418},{"p":"7.542","s":73},{"p":"7.54","s":543},{"p":"7.538","s":868},{"p":"7.53","s":628},{"p":"7.529","s":110017},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.512","s":132},{"p":"7.507","s":132},{"p":"7.504","s":115},{"p":"7.502","s":25093},{"p":"7.497","s":132}],"contract":"UNFI_USDT","id":1538261760,"t":1693526422234}}
2023-09-01T00:00:22.2524164Z {"time":1693526422,"time_ms":1693526422248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":8253},{"p":"1.36","s":22633},{"p":"1.361","s":23730},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":1250},{"p":"1.354","s":23075},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":7689},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134635,"t":1693526422203}}
2023-09-01T00:00:22.2525201Z {"time":1693526422,"time_ms":1693526422248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":12757},{"p":"0.1641","s":7214},{"p":"0.1642","s":13734},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":1907},{"p":"0.1631","s":23245},{"p":"0.1629","s":6379},{"p":"0.1627","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670006,"t":1693526422153}}
2023-09-01T00:00:22.2529158Z {"time":1693526422,"time_ms":1693526422248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":73},{"p":"0.00274","s":1419},{"p":"0.00275","s":2030},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002727","s":20},{"p":"0.002726","s":1266},{"p":"0.002725","s":1817},{"p":"0.002713","s":3903},{"p":"0.002687","s":6564},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038741,"t":1693526422234}}
2023-09-01T00:00:22.2532472Z {"time":1693526422,"time_ms":1693526422249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":9372},{"p":"0.01141","s":53604},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":813},{"p":"0.01134","s":17506},{"p":"0.01133","s":49900},{"p":"0.01132","s":23994},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213207,"t":1693526422048}}
2023-09-01T00:00:22.2541543Z {"time":1693526422,"time_ms":1693526422250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21708","s":299},{"p":"0.21714","s":461},{"p":"0.2172","s":83},{"p":"0.21723","s":537},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":62},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21827","s":2089},{"p":"0.2183","s":558}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21487","s":677},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77868915,"t":1693526422156}}
2023-09-01T00:00:22.2541561Z {"time":1693526422,"time_ms":1693526422250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":1157},{"p":"0.1315","s":9123},{"p":"0.1316","s":185280},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.1319","s":48114},{"p":"0.132","s":465002},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1313","s":3143},{"p":"0.1312","s":8753},{"p":"0.1311","s":30893},{"p":"0.131","s":52877},{"p":"0.1309","s":287285},{"p":"0.1308","s":217527},{"p":"0.1307","s":430114},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046070,"t":1693526422231}}
2023-09-01T00:00:22.2549095Z {"time":1693526422,"time_ms":1693526422250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006186","s":649},{"p":"0.00006188","s":686},{"p":"0.00006189","s":4799},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":5266},{"p":"0.00006194","s":17769},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":3891},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":19627},{"p":"0.00006204","s":7867},{"p":"0.00006205","s":4413},{"p":"0.00006206","s":3435},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233},{"p":"0.00006222","s":24305},{"p":"0.00006225","s":3}],"bids":[{"p":"0.00006175","s":35},{"p":"0.00006174","s":764},{"p":"0.00006173","s":579},{"p":"0.00006172","s":1063},{"p":"0.0000617","s":100},{"p":"0.00006169","s":948},{"p":"0.00006168","s":5997},{"p":"0.00006167","s":5779},{"p":"0.00006166","s":2355},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":2911},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":10829},{"p":"0.00006157","s":8389},{"p":"0.00006153","s":2916},{"p":"0.00006152","s":8637},{"p":"0.00006148","s":13910},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":31347}],"contract":"LUNC_USDT","id":5633876190,"t":1693526422236}}
2023-09-01T00:00:22.2549739Z {"time":1693526422,"time_ms":1693526422250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":4723},{"p":"0.206","s":4298},{"p":"0.2061","s":6093},{"p":"0.2062","s":103094},{"p":"0.2063","s":43603},{"p":"0.2064","s":47456},{"p":"0.2065","s":5373},{"p":"0.2066","s":41270},{"p":"0.2067","s":4897},{"p":"0.2068","s":91339},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":27615},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2850},{"p":"0.2057","s":4590},{"p":"0.2056","s":83530},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":24551},{"p":"0.2052","s":14948},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":16427},{"p":"0.2047","s":59671},{"p":"0.2046","s":17344},{"p":"0.2045","s":4749},{"p":"0.2044","s":93560},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904}],"contract":"BLUR_USDT","id":1177160496,"t":1693526422237}}
2023-09-01T00:00:22.2549781Z {"time":1693526422,"time_ms":1693526422250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":10010},{"p":"0.01343","s":9713},{"p":"0.01344","s":19755},{"p":"0.01345","s":35132},{"p":"0.01346","s":21089},{"p":"0.01347","s":10654},{"p":"0.01348","s":79688},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.0134","s":1940},{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":750},{"p":"0.01336","s":12573},{"p":"0.01335","s":72165},{"p":"0.01334","s":7045},{"p":"0.01333","s":28333},{"p":"0.01332","s":4078},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01329","s":25457},{"p":"0.01326","s":10617},{"p":"0.01325","s":4073},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919}],"contract":"ACH_USDT","id":846941784,"t":1693526422227}}
2023-09-01T00:00:22.2550865Z {"time":1693526422,"time_ms":1693526422251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":2983},{"p":"2.594","s":4120},{"p":"2.595","s":22115},{"p":"2.596","s":12914},{"p":"2.597","s":57455},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":7398},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.59","s":4271},{"p":"2.589","s":2033},{"p":"2.588","s":13433},{"p":"2.587","s":3513},{"p":"2.586","s":17400},{"p":"2.585","s":21642},{"p":"2.584","s":17224},{"p":"2.583","s":3861},{"p":"2.582","s":10049},{"p":"2.581","s":27402},{"p":"2.58","s":55501},{"p":"2.579","s":11181},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123}],"contract":"MASK_USDT","id":5034620477,"t":1693526422176}}
2023-09-01T00:00:22.2555311Z {"time":1693526422,"time_ms":1693526422251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.565","s":1390},{"p":"7.568","s":2848},{"p":"7.571","s":765},{"p":"7.578","s":1725},{"p":"7.58","s":451},{"p":"7.583","s":802},{"p":"7.591","s":131},{"p":"7.598","s":5134},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220},{"p":"7.632","s":1011},{"p":"7.637","s":244},{"p":"7.644","s":271}],"bids":[{"p":"7.547","s":227},{"p":"7.546","s":663},{"p":"7.544","s":663},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.538","s":2819},{"p":"7.537","s":697},{"p":"7.535","s":1699},{"p":"7.532","s":664},{"p":"7.531","s":698},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131776,"t":1693526422232}}
2023-09-01T00:00:22.2558710Z {"time":1693526422,"time_ms":1693526422252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":45},{"p":"0.00000003264","s":3373},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":5123},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883}],"contract":"LADYS_USDT","id":1821992540,"t":1693526422215}}
2023-09-01T00:00:22.2559477Z {"time":1693526422,"time_ms":1693526422251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":36333},{"p":"0.588","s":97108},{"p":"0.589","s":206767},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":12938},{"p":"0.585","s":81650},{"p":"0.584","s":120506},{"p":"0.583","s":160595},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":187710},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415380,"t":1693526422214}}
2023-09-01T00:00:22.2566797Z {"time":1693526422,"time_ms":1693526422253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":421},{"p":"6.921","s":2},{"p":"6.922","s":1208},{"p":"6.923","s":19129},{"p":"6.924","s":1576},{"p":"6.925","s":22721},{"p":"6.926","s":1543},{"p":"6.927","s":6172},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":6236},{"p":"6.931","s":87941},{"p":"6.932","s":136960},{"p":"6.933","s":3165},{"p":"6.934","s":96907},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":1547},{"p":"6.94","s":86548}],"bids":[{"p":"6.919","s":572},{"p":"6.918","s":2508},{"p":"6.917","s":2301},{"p":"6.916","s":1814},{"p":"6.915","s":1314},{"p":"6.914","s":2004},{"p":"6.913","s":5941},{"p":"6.912","s":1193},{"p":"6.911","s":1578},{"p":"6.91","s":3100},{"p":"6.909","s":3410},{"p":"6.908","s":1889},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":998},{"p":"6.904","s":1096},{"p":"6.903","s":3294},{"p":"6.902","s":1187},{"p":"6.901","s":1159},{"p":"6.9","s":23033}],"contract":"LPT_USDT","id":1492926174,"t":1693526422242}}
2023-09-01T00:00:22.2567067Z {"time":1693526422,"time_ms":1693526422252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":261},{"p":"26.04","s":1688},{"p":"26.05","s":3134},{"p":"26.06","s":25805},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":2680},{"p":"25.96","s":456},{"p":"25.95","s":20303},{"p":"25.94","s":14878},{"p":"25.93","s":24397},{"p":"25.92","s":12631},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686917,"t":1693526422182}}
2023-09-01T00:00:22.2567074Z {"time":1693526422,"time_ms":1693526422252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54885","s":52},{"p":"0.54888","s":104},{"p":"0.54895","s":106},{"p":"0.54899","s":2},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54911","s":2},{"p":"0.54914","s":587},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":2},{"p":"0.54919","s":52},{"p":"0.54922","s":97},{"p":"0.54927","s":86},{"p":"0.54928","s":274},{"p":"0.54931","s":439},{"p":"0.54933","s":95},{"p":"0.54935","s":19},{"p":"0.54937","s":62},{"p":"0.54938","s":52}],"bids":[{"p":"0.54879","s":2},{"p":"0.54868","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54838","s":53},{"p":"0.54834","s":90},{"p":"0.54833","s":230},{"p":"0.54831","s":274},{"p":"0.54825","s":97},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54821","s":84},{"p":"0.54818","s":103},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54813","s":182},{"p":"0.54809","s":439},{"p":"0.54808","s":3059},{"p":"0.54806","s":178},{"p":"0.54805","s":464}],"contract":"MATIC_USDT","id":9331881202,"t":1693526422211}}
2023-09-01T00:00:22.2573933Z {"time":1693526422,"time_ms":1693526422253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1402","s":200},{"p":"1.1403","s":200},{"p":"1.1405","s":114},{"p":"1.1406","s":262},{"p":"1.1407","s":114},{"p":"1.1408","s":322},{"p":"1.141","s":500},{"p":"1.1411","s":148},{"p":"1.1412","s":210},{"p":"1.1413","s":673},{"p":"1.1415","s":148},{"p":"1.1416","s":619},{"p":"1.1417","s":148},{"p":"1.1418","s":434},{"p":"1.1419","s":2557},{"p":"1.142","s":737},{"p":"1.1422","s":5131},{"p":"1.1423","s":148},{"p":"1.1426","s":30248},{"p":"1.1428","s":1626}],"bids":[{"p":"1.1397","s":148},{"p":"1.1394","s":228},{"p":"1.1393","s":114},{"p":"1.1391","s":323},{"p":"1.1389","s":443},{"p":"1.1388","s":236},{"p":"1.1387","s":114},{"p":"1.1386","s":228},{"p":"1.1385","s":314},{"p":"1.1384","s":114},{"p":"1.1383","s":114},{"p":"1.1382","s":764},{"p":"1.1381","s":14985},{"p":"1.138","s":309},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1377","s":210},{"p":"1.1376","s":200},{"p":"1.1375","s":2697},{"p":"1.1374","s":228}],"contract":"WLD_USDT","id":847022327,"t":1693526422234}}
2023-09-01T00:00:22.2579183Z {"time":1693526422,"time_ms":1693526422254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422249,"u":1129755022,"s":"INJ_USDT","b":"6.982","B":11,"a":"6.984","A":524}}
2023-09-01T00:00:22.2581715Z {"time":1693526422,"time_ms":1693526422254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422248,"u":5021362631,"s":"OP_USDT","b":"1.3907","B":144,"a":"1.3908","A":266}}
2023-09-01T00:00:22.2581744Z {"time":1693526422,"time_ms":1693526422254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422237,"u":524747071,"s":"SSV_USDT","b":"14.327","B":54,"a":"14.349","A":238}}
2023-09-01T00:00:22.2581861Z {"time":1693526422,"time_ms":1693526422254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422240,"u":3333229957,"s":"XLM_USDT","b":"0.11469","B":473,"a":"0.1148","A":648}}
2023-09-01T00:00:22.2582747Z {"time":1693526422,"time_ms":1693526422254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":206},{"p":"0.663","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":4607},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6613","s":225},{"p":"0.6611","s":147},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666136,"t":1693526422230}}
2023-09-01T00:00:22.2583115Z {"time":1693526422,"time_ms":1693526422254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422239,"u":8660576806,"s":"BNB_USDT","b":"216.412","B":1575,"a":"216.415","A":626}}
2023-09-01T00:00:22.2585734Z {"time":1693526422,"time_ms":1693526422253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":318764},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":150685},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065089,"t":1693526422133}}
2023-09-01T00:00:22.2587968Z {"time":1693526422,"time_ms":1693526422254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422237,"u":367984815,"s":"OKB_USDT","b":"42.788","B":2,"a":"43.225","A":20}}
2023-09-01T00:00:22.2589494Z {"time":1693526422,"time_ms":1693526422254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3121","s":675},{"p":"0.3122","s":30},{"p":"0.3129","s":400},{"p":"0.313","s":2005},{"p":"0.3131","s":1621},{"p":"0.3132","s":15747},{"p":"0.3133","s":2704},{"p":"0.3134","s":45468},{"p":"0.3136","s":1650},{"p":"0.3137","s":51047},{"p":"0.3139","s":88862},{"p":"0.314","s":10},{"p":"0.3141","s":1606},{"p":"0.3146","s":218},{"p":"0.3147","s":3},{"p":"0.3148","s":138},{"p":"0.315","s":114391},{"p":"0.3152","s":55740},{"p":"0.3153","s":3},{"p":"0.3155","s":8132}],"bids":[{"p":"0.3111","s":400},{"p":"0.311","s":31726},{"p":"0.3109","s":886},{"p":"0.3108","s":1706},{"p":"0.3107","s":9147},{"p":"0.3104","s":3725},{"p":"0.3103","s":92041},{"p":"0.3099","s":3985},{"p":"0.3095","s":114252},{"p":"0.3093","s":400},{"p":"0.3083","s":193},{"p":"0.3077","s":32},{"p":"0.3072","s":127562},{"p":"0.3071","s":8},{"p":"0.307","s":626},{"p":"0.3068","s":2067},{"p":"0.3067","s":6945},{"p":"0.3062","s":8132},{"p":"0.3061","s":21780},{"p":"0.306","s":10}],"contract":"JOE_USDT","id":271034050,"t":1693526422238}}
2023-09-01T00:00:22.2593974Z {"time":1693526422,"time_ms":1693526422254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422248,"u":2097110163,"s":"BLZ_USDT","b":"0.11172","B":2041,"a":"0.11176","A":308}}
2023-09-01T00:00:22.2594717Z {"time":1693526422,"time_ms":1693526422255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.415","s":626},{"p":"216.417","s":1575},{"p":"216.418","s":1575},{"p":"216.421","s":4776},{"p":"216.422","s":4985},{"p":"216.425","s":5111},{"p":"216.426","s":20},{"p":"216.435","s":2356},{"p":"216.44","s":2266},{"p":"216.442","s":1200},{"p":"216.443","s":684},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.448","s":10},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.47","s":10}],"bids":[{"p":"216.412","s":1575},{"p":"216.386","s":684},{"p":"216.381","s":63},{"p":"216.38","s":2596},{"p":"216.375","s":684},{"p":"216.365","s":684},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":1155},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":999},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011}],"contract":"BNB_USDT","id":8660576806,"t":1693526422239}}
2023-09-01T00:00:22.2598978Z {"time":1693526422,"time_ms":1693526422255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":55},{"p":"0.0886","s":590},{"p":"0.08862","s":2369},{"p":"0.08863","s":256},{"p":"0.08864","s":904},{"p":"0.08865","s":590},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08871","s":2820},{"p":"0.08872","s":1178},{"p":"0.08875","s":540},{"p":"0.08876","s":1854},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08848","s":7},{"p":"0.08847","s":451},{"p":"0.08846","s":280},{"p":"0.08844","s":2144},{"p":"0.08842","s":1063},{"p":"0.08839","s":786},{"p":"0.08838","s":269},{"p":"0.08835","s":540},{"p":"0.08834","s":2820},{"p":"0.08833","s":1694},{"p":"0.08826","s":1854},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2084},{"p":"0.08807","s":1695},{"p":"0.08806","s":1742}],"contract":"GRT_USDT","id":3965442566,"t":1693526422157}}
2023-09-01T00:00:22.2599721Z {"time":1693526422,"time_ms":1693526422256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422249,"u":10089560242,"s":"LINK_USDT","b":"5.874","B":78,"a":"5.8741","A":51}}
2023-09-01T00:00:22.2600726Z {"time":1693526422,"time_ms":1693526422256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":277},{"p":"1.1411","s":18},{"p":"1.1412","s":800},{"p":"1.1416","s":209},{"p":"1.1417","s":916},{"p":"1.1418","s":2341},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":40},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616}],"bids":[{"p":"1.1374","s":351},{"p":"1.1373","s":50},{"p":"1.1372","s":850},{"p":"1.1371","s":50},{"p":"1.137","s":224},{"p":"1.1369","s":50},{"p":"1.1368","s":50},{"p":"1.1364","s":218},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":499},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.1312","s":8110},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1}],"contract":"HIGH_USDT","id":762727689,"t":1693526422189}}
2023-09-01T00:00:22.2601105Z {"time":1693526422,"time_ms":1693526422256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422246,"u":2249420879,"s":"VET_USDT","b":"0.015708","B":41,"a":"0.015754","A":41}}
2023-09-01T00:00:22.2602409Z {"time":1693526422,"time_ms":1693526422255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12454","s":247},{"p":"0.12455","s":314},{"p":"0.12457","s":247},{"p":"0.12459","s":247},{"p":"0.1246","s":1190},{"p":"0.12461","s":407},{"p":"0.12462","s":258},{"p":"0.12463","s":554},{"p":"0.12465","s":410},{"p":"0.12466","s":1117},{"p":"0.12467","s":1832},{"p":"0.12468","s":2567},{"p":"0.12469","s":407},{"p":"0.1247","s":162},{"p":"0.12471","s":2902},{"p":"0.12473","s":28486},{"p":"0.12474","s":2332},{"p":"0.12475","s":1373},{"p":"0.12476","s":341},{"p":"0.12477","s":2189}],"bids":[{"p":"0.12451","s":29},{"p":"0.1245","s":2},{"p":"0.12448","s":4},{"p":"0.12447","s":306},{"p":"0.12446","s":247},{"p":"0.12444","s":249},{"p":"0.12441","s":796},{"p":"0.1244","s":649},{"p":"0.12439","s":383},{"p":"0.12438","s":272},{"p":"0.12437","s":864},{"p":"0.12436","s":374},{"p":"0.12435","s":1663},{"p":"0.12434","s":501},{"p":"0.12432","s":1669},{"p":"0.12431","s":2611},{"p":"0.1243","s":407},{"p":"0.12429","s":804},{"p":"0.12428","s":55},{"p":"0.12426","s":2376}],"contract":"CFX_USDT","id":5635053835,"t":1693526422115}}
2023-09-01T00:00:22.2602761Z {"time":1693526422,"time_ms":1693526422256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.15","s":753},{"p":"4.2","s":133},{"p":"4.21","s":3606},{"p":"4.22","s":2900},{"p":"4.24","s":1},{"p":"4.25","s":2355},{"p":"4.31","s":4640},{"p":"4.33","s":80},{"p":"4.36","s":1},{"p":"4.39","s":6834},{"p":"4.4","s":1},{"p":"4.41","s":3},{"p":"4.43","s":1},{"p":"4.45","s":1},{"p":"4.46","s":2},{"p":"4.48","s":2},{"p":"4.49","s":1},{"p":"4.51","s":1},{"p":"4.52","s":1},{"p":"4.54","s":1}],"bids":[{"p":"4.14","s":14520},{"p":"4.1","s":19},{"p":"4.09","s":2400},{"p":"4.08","s":4843},{"p":"4.06","s":147},{"p":"4.05","s":2469},{"p":"4","s":100},{"p":"3.99","s":5013},{"p":"3.94","s":1},{"p":"3.93","s":7635},{"p":"3.92","s":511},{"p":"3.91","s":2},{"p":"3.9","s":80},{"p":"3.87","s":1},{"p":"3.86","s":1},{"p":"3.83","s":2},{"p":"3.82","s":2},{"p":"3.81","s":1},{"p":"3.8","s":1},{"p":"3.79","s":3}],"contract":"MOVR_USDT","id":308550781,"t":1693526422213}}
2023-09-01T00:00:22.2605608Z {"time":1693526422,"time_ms":1693526422256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2671","s":229},{"p":"4.2677","s":2},{"p":"4.2678","s":229},{"p":"4.268","s":46},{"p":"4.2682","s":2},{"p":"4.2684","s":2},{"p":"4.2685","s":24},{"p":"4.2686","s":93},{"p":"4.2688","s":562},{"p":"4.2689","s":303},{"p":"4.269","s":245},{"p":"4.2692","s":526},{"p":"4.2693","s":229},{"p":"4.2697","s":480},{"p":"4.2699","s":858},{"p":"4.27","s":681},{"p":"4.2701","s":15},{"p":"4.2704","s":163},{"p":"4.2709","s":245},{"p":"4.2713","s":922}],"bids":[{"p":"4.2661","s":2},{"p":"4.266","s":2},{"p":"4.2656","s":2},{"p":"4.2653","s":23},{"p":"4.2652","s":35},{"p":"4.2649","s":70},{"p":"4.2642","s":93},{"p":"4.2636","s":15},{"p":"4.2634","s":563},{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2623","s":106},{"p":"4.2621","s":467},{"p":"4.2617","s":229},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408},{"p":"4.2604","s":115}],"contract":"DOT_USDT","id":8124842643,"t":1693526422225}}
2023-09-01T00:00:22.2606046Z {"time":1693526422,"time_ms":1693526422257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":2610},{"p":"0.02174","s":7482},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02194","s":4829},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02216","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":3206},{"p":"0.02166","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":15947},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217627,"t":1693526422037}}
2023-09-01T00:00:22.2606624Z {"time":1693526422,"time_ms":1693526422257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5911","s":600},{"p":"0.5912","s":1492},{"p":"0.5913","s":1707},{"p":"0.5914","s":2283},{"p":"0.5915","s":2119},{"p":"0.5916","s":2360},{"p":"0.5917","s":3626},{"p":"0.5918","s":716},{"p":"0.5919","s":1462},{"p":"0.592","s":1410},{"p":"0.5921","s":6642},{"p":"0.5922","s":2620},{"p":"0.5923","s":6533},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":11643},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950},{"p":"0.5929","s":26134},{"p":"0.593","s":24322}],"bids":[{"p":"0.591","s":1200},{"p":"0.5909","s":1315},{"p":"0.5908","s":2826},{"p":"0.5907","s":1848},{"p":"0.5906","s":2518},{"p":"0.5905","s":4543},{"p":"0.5904","s":4558},{"p":"0.5903","s":1338},{"p":"0.5902","s":1898},{"p":"0.5901","s":1708},{"p":"0.59","s":10304},{"p":"0.5899","s":15411},{"p":"0.5898","s":439},{"p":"0.5897","s":6672},{"p":"0.5896","s":27255},{"p":"0.5894","s":24022},{"p":"0.5892","s":8551},{"p":"0.5891","s":3626},{"p":"0.589","s":3457},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226723678,"t":1693526422183}}
2023-09-01T00:00:22.2610835Z {"time":1693526422,"time_ms":1693526422257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.984","s":524},{"p":"6.985","s":618},{"p":"6.986","s":262},{"p":"6.987","s":600},{"p":"6.988","s":4022},{"p":"6.989","s":1281},{"p":"6.99","s":1636},{"p":"6.991","s":331},{"p":"6.992","s":977},{"p":"6.993","s":548},{"p":"6.994","s":7310},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":262},{"p":"7.002","s":6750},{"p":"7.006","s":2714},{"p":"7.007","s":2995}],"bids":[{"p":"6.982","s":11},{"p":"6.981","s":524},{"p":"6.98","s":331},{"p":"6.979","s":670},{"p":"6.978","s":3184},{"p":"6.977","s":975},{"p":"6.976","s":4022},{"p":"6.975","s":590},{"p":"6.974","s":7174},{"p":"6.973","s":4471},{"p":"6.972","s":1533},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":588},{"p":"6.968","s":6680},{"p":"6.965","s":1837},{"p":"6.964","s":835},{"p":"6.963","s":15265},{"p":"6.962","s":2435},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755022,"t":1693526422249}}
2023-09-01T00:00:22.2616432Z {"time":1693526422,"time_ms":1693526422258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":10},{"p":"0.1884","s":20616},{"p":"0.1885","s":16214},{"p":"0.1886","s":33924},{"p":"0.1888","s":65114},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775},{"p":"0.1908","s":2},{"p":"0.1909","s":3195}],"bids":[{"p":"0.1881","s":2022},{"p":"0.188","s":25004},{"p":"0.1879","s":61838},{"p":"0.1878","s":28938},{"p":"0.1877","s":39052},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22526},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":222},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907303,"t":1693526422147}}
2023-09-01T00:00:22.2621800Z {"time":1693526422,"time_ms":1693526422258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":670},{"p":"0.6566","s":522},{"p":"0.6571","s":2711},{"p":"0.6572","s":1590},{"p":"0.6573","s":379},{"p":"0.6574","s":4296},{"p":"0.6576","s":1589},{"p":"0.6581","s":5946},{"p":"0.6582","s":1768},{"p":"0.6584","s":1523},{"p":"0.6587","s":972},{"p":"0.659","s":3822},{"p":"0.6593","s":677},{"p":"0.6594","s":1102},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":4091},{"p":"0.6604","s":168},{"p":"0.6611","s":2121},{"p":"0.6618","s":206}],"bids":[{"p":"0.6552","s":4},{"p":"0.6551","s":471},{"p":"0.6547","s":3227},{"p":"0.6546","s":1590},{"p":"0.6545","s":379},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122351,"t":1693526422221}}
2023-09-01T00:00:22.2623009Z {"time":1693526422,"time_ms":1693526422257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":2711},{"p":"1.928","s":11891},{"p":"1.929","s":27154},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":39633},{"p":"1.935","s":102999},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":34501},{"p":"1.919","s":52887},{"p":"1.918","s":67086},{"p":"1.917","s":40124},{"p":"1.916","s":20826},{"p":"1.915","s":27261},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871352,"t":1693526422227}}
2023-09-01T00:00:22.2625972Z {"time":1693526422,"time_ms":1693526422259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":16990},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":22877},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017102,"t":1693526422208}}
2023-09-01T00:00:22.2628448Z {"time":1693526422,"time_ms":1693526422259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5003","s":1},{"p":"1.5004","s":112},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":1513},{"p":"1.5011","s":666},{"p":"1.5015","s":863},{"p":"1.5017","s":34},{"p":"1.5018","s":2308},{"p":"1.5019","s":716},{"p":"1.502","s":1942},{"p":"1.5022","s":1728},{"p":"1.5026","s":6824},{"p":"1.5027","s":1197},{"p":"1.5032","s":996},{"p":"1.5033","s":6824},{"p":"1.5036","s":1168},{"p":"1.5037","s":7210},{"p":"1.5048","s":11209},{"p":"1.5051","s":1646}],"bids":[{"p":"1.4995","s":8},{"p":"1.4994","s":112},{"p":"1.4993","s":112},{"p":"1.4986","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":142},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4937","s":865},{"p":"1.4928","s":349},{"p":"1.4927","s":984},{"p":"1.4926","s":1726},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281005883,"t":1693526422201}}
2023-09-01T00:00:22.2630615Z {"time":1693526422,"time_ms":1693526422259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":8275},{"p":"0.2942","s":123232},{"p":"0.2943","s":24471},{"p":"0.2944","s":113297},{"p":"0.2945","s":223101},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":6783},{"p":"0.2949","s":149815},{"p":"0.295","s":158725},{"p":"0.2951","s":386415},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":51459},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2938","s":6375},{"p":"0.2937","s":14650},{"p":"0.2936","s":14650},{"p":"0.2935","s":23107},{"p":"0.2934","s":30055},{"p":"0.2933","s":133304},{"p":"0.2932","s":156501},{"p":"0.2931","s":198885},{"p":"0.293","s":6375},{"p":"0.2929","s":443618},{"p":"0.2928","s":133279},{"p":"0.2927","s":126277},{"p":"0.2926","s":435200},{"p":"0.2925","s":131716},{"p":"0.2924","s":6375},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":288601},{"p":"0.292","s":674523},{"p":"0.2919","s":125416}],"contract":"MANA_USDT","id":5532716293,"t":1693526422040}}
2023-09-01T00:00:22.2631445Z {"time":1693526422,"time_ms":1693526422259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.516","s":863},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.576","s":4781},{"p":"55.581","s":1880},{"p":"55.582","s":116},{"p":"55.587","s":899},{"p":"55.59","s":175},{"p":"55.594","s":4976},{"p":"55.595","s":3874},{"p":"55.601","s":3514},{"p":"55.605","s":116},{"p":"55.606","s":116},{"p":"55.609","s":1798}],"bids":[{"p":"55.435","s":90},{"p":"55.428","s":695},{"p":"55.421","s":21},{"p":"55.42","s":3998},{"p":"55.409","s":3981},{"p":"55.407","s":894},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.376","s":903},{"p":"55.372","s":599},{"p":"55.369","s":4665},{"p":"55.358","s":117},{"p":"55.35","s":6733},{"p":"55.349","s":175},{"p":"55.347","s":234},{"p":"55.341","s":1880},{"p":"55.336","s":1807},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454377,"t":1693526422155}}
2023-09-01T00:00:22.2633146Z {"time":1693526422,"time_ms":1693526422259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":451},{"p":"1646.4","s":3},{"p":"1646.45","s":6553},{"p":"1646.55","s":1125},{"p":"1646.65","s":186},{"p":"1646.7","s":679},{"p":"1646.75","s":1464},{"p":"1646.8","s":3374},{"p":"1646.85","s":5628},{"p":"1646.9","s":3},{"p":"1646.95","s":7143},{"p":"1647","s":4406},{"p":"1647.05","s":623},{"p":"1647.1","s":163},{"p":"1647.15","s":3713},{"p":"1647.2","s":14356},{"p":"1647.25","s":165},{"p":"1647.3","s":2829},{"p":"1647.35","s":703},{"p":"1647.4","s":1810}],"bids":[{"p":"1646.15","s":18511},{"p":"1646.05","s":3118},{"p":"1646","s":60},{"p":"1645.95","s":4193},{"p":"1645.9","s":1080},{"p":"1645.85","s":1085},{"p":"1645.8","s":1203},{"p":"1645.75","s":5749},{"p":"1645.7","s":3109},{"p":"1645.65","s":1017},{"p":"1645.6","s":4572},{"p":"1645.55","s":3867},{"p":"1645.5","s":5031},{"p":"1645.45","s":4431},{"p":"1645.4","s":5950},{"p":"1645.35","s":804},{"p":"1645.3","s":6155},{"p":"1645.25","s":3293},{"p":"1645.2","s":5715},{"p":"1645.15","s":9586}],"contract":"ETH_USDT","id":43823279559,"t":1693526422249}}
2023-09-01T00:00:22.2641754Z {"time":1693526422,"time_ms":1693526422260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":6229},{"p":"0.225","s":6710},{"p":"0.2251","s":32946},{"p":"0.2252","s":86990},{"p":"0.2253","s":1139},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2245","s":630},{"p":"0.2244","s":11309},{"p":"0.2243","s":15537},{"p":"0.2242","s":4648},{"p":"0.2241","s":61608},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2232","s":2247},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300881992,"t":1693526422146}}
2023-09-01T00:00:22.2643950Z {"time":1693526422,"time_ms":1693526422259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":382},{"p":"0.05242","s":8350},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8611},{"p":"0.05265","s":12169}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05226","s":622},{"p":"0.05225","s":11684},{"p":"0.05224","s":8717},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":16937},{"p":"0.05209","s":5741},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395}],"contract":"HBAR_USDT","id":2016767081,"t":1693526422157}}
2023-09-01T00:00:22.2647936Z {"time":1693526422,"time_ms":1693526422261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":13125},{"p":"3.213","s":38946},{"p":"3.214","s":150155},{"p":"3.215","s":274076},{"p":"3.216","s":526119},{"p":"3.217","s":85503},{"p":"3.218","s":991770},{"p":"3.219","s":88563},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1626019},{"p":"3.224","s":13125},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":49009},{"p":"3.21","s":42541},{"p":"3.209","s":88320},{"p":"3.208","s":127696},{"p":"3.207","s":159848},{"p":"3.206","s":45966},{"p":"3.205","s":288242},{"p":"3.204","s":599180},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364923,"t":1693526422248}}
2023-09-01T00:00:22.2653564Z {"time":1693526422,"time_ms":1693526422261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":1121},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8076","s":970},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938}],"bids":[{"p":"0.8038","s":50},{"p":"0.8037","s":522},{"p":"0.8036","s":90},{"p":"0.8035","s":1027},{"p":"0.8031","s":3225},{"p":"0.803","s":4739},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000}],"contract":"LQTY_USDT","id":1374690567,"t":1693526422243}}
2023-09-01T00:00:22.2657575Z {"time":1693526422,"time_ms":1693526422261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":390},{"p":"0.00945","s":69054},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":15449},{"p":"0.0094","s":87999},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":137822},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150632,"t":1693526422170}}
2023-09-01T00:00:22.2661127Z {"time":1693526422,"time_ms":1693526422262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":5142},{"p":"0.2001","s":15993},{"p":"0.2002","s":23233},{"p":"0.2003","s":134118},{"p":"0.2004","s":82301},{"p":"0.2005","s":44304},{"p":"0.2006","s":103367},{"p":"0.2007","s":34295},{"p":"0.2008","s":68259},{"p":"0.2009","s":283914},{"p":"0.201","s":79925},{"p":"0.2011","s":43063},{"p":"0.2012","s":112156},{"p":"0.2013","s":33954},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":34687},{"p":"0.2019","s":13159}],"bids":[{"p":"0.1998","s":3483},{"p":"0.1997","s":36022},{"p":"0.1996","s":40877},{"p":"0.1995","s":168957},{"p":"0.1994","s":83049},{"p":"0.1993","s":28494},{"p":"0.1992","s":24826},{"p":"0.1991","s":65639},{"p":"0.199","s":88144},{"p":"0.1989","s":212483},{"p":"0.1988","s":127868},{"p":"0.1987","s":17702},{"p":"0.1986","s":105080},{"p":"0.1985","s":43300},{"p":"0.1984","s":39739},{"p":"0.1983","s":44865},{"p":"0.1982","s":77684},{"p":"0.1981","s":147105},{"p":"0.198","s":2497},{"p":"0.1979","s":170391}],"contract":"FTM_USDT","id":4394413461,"t":1693526422222}}
2023-09-01T00:00:22.2661300Z {"time":1693526422,"time_ms":1693526422262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":27783},{"p":"1.126","s":41409},{"p":"1.127","s":29237},{"p":"1.128","s":118066},{"p":"1.129","s":48544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":79088},{"p":"1.119","s":66011},{"p":"1.118","s":34655},{"p":"1.117","s":11120},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":34662},{"p":"1.113","s":3148},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233},{"p":"1.086","s":1848}],"contract":"MTL_USDT","id":1962541324,"t":1693526422139}}
2023-09-01T00:00:22.2665668Z {"time":1693526422,"time_ms":1693526422262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.57","s":3},{"p":"99.63","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":3143},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.31","s":6711},{"p":"99.27","s":605},{"p":"99.24","s":4979},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230411149,"t":1693526422219}}
2023-09-01T00:00:22.2665882Z {"time":1693526422,"time_ms":1693526422262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.154","s":418},{"p":"1.1541","s":432},{"p":"1.1543","s":938},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1477},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1569","s":2925},{"p":"1.1572","s":432},{"p":"1.1573","s":1908}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":546},{"p":"1.152","s":86},{"p":"1.1516","s":425},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":390},{"p":"1.1511","s":1439},{"p":"1.1509","s":1501},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186020,"t":1693526422165}}
2023-09-01T00:00:22.2668225Z {"time":1693526422,"time_ms":1693526422262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":202918},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":34113},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811909,"t":1693526422145}}
2023-09-01T00:00:22.2670144Z {"time":1693526422,"time_ms":1693526422263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422250,"u":631666138,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":161}}
2023-09-01T00:00:22.2674121Z {"time":1693526422,"time_ms":1693526422263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":238},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.327","s":54},{"p":"14.326","s":294},{"p":"14.322","s":131},{"p":"14.314","s":846},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.149","s":523}],"contract":"SSV_USDT","id":524747071,"t":1693526422237}}
2023-09-01T00:00:22.2674269Z {"time":1693526422,"time_ms":1693526422263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":7584},{"p":"0.2483","s":78037},{"p":"0.2484","s":17081},{"p":"0.2485","s":21981},{"p":"0.2486","s":350535},{"p":"0.2487","s":34121},{"p":"0.2488","s":13066},{"p":"0.2489","s":61913},{"p":"0.249","s":34163},{"p":"0.2491","s":95813},{"p":"0.2492","s":53308},{"p":"0.2493","s":97431},{"p":"0.2494","s":289693},{"p":"0.2495","s":11264},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":4050},{"p":"0.248","s":9520},{"p":"0.2479","s":9521},{"p":"0.2478","s":13074},{"p":"0.2477","s":16161},{"p":"0.2476","s":14343},{"p":"0.2475","s":20090},{"p":"0.2474","s":128339},{"p":"0.2473","s":332534},{"p":"0.2472","s":35865},{"p":"0.2471","s":30742},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":130283},{"p":"0.2467","s":281412},{"p":"0.2466","s":151368},{"p":"0.2465","s":4374},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061284,"t":1693526422251}}
2023-09-01T00:00:22.2676465Z {"time":1693526422,"time_ms":1693526422263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422255,"u":271034069,"s":"JOE_USDT","b":"0.3111","B":1670,"a":"0.3117","A":62}}
2023-09-01T00:00:22.2676932Z {"time":1693526422,"time_ms":1693526422263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":5038},{"p":"0.491","s":83},{"p":"0.4911","s":4207},{"p":"0.4912","s":2195},{"p":"0.4913","s":5953},{"p":"0.4915","s":1875},{"p":"0.4916","s":4580},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":2630},{"p":"0.492","s":23119},{"p":"0.4921","s":1437},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4925","s":2453},{"p":"0.4927","s":3878},{"p":"0.4928","s":5144},{"p":"0.493","s":8576},{"p":"0.4931","s":8786},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4902","s":306},{"p":"0.4901","s":1304},{"p":"0.49","s":2631},{"p":"0.4899","s":6469},{"p":"0.4898","s":9075},{"p":"0.4896","s":6334},{"p":"0.4894","s":16711},{"p":"0.4893","s":7760},{"p":"0.4892","s":1414},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":10806},{"p":"0.4887","s":3253},{"p":"0.4886","s":29472},{"p":"0.4884","s":1185},{"p":"0.4883","s":3295},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":47205},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518449830,"t":1693526422252}}
2023-09-01T00:00:22.2677595Z {"time":1693526422,"time_ms":1693526422263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422254,"u":5635053836,"s":"CFX_USDT","b":"0.12451","B":29,"a":"0.12454","A":494}}
2023-09-01T00:00:22.2681410Z {"time":1693526422,"time_ms":1693526422264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":266},{"p":"1.3909","s":804},{"p":"1.3911","s":2},{"p":"1.3912","s":76},{"p":"1.3913","s":245},{"p":"1.3914","s":72},{"p":"1.3915","s":673},{"p":"1.3916","s":1087},{"p":"1.3917","s":341},{"p":"1.3918","s":145},{"p":"1.3919","s":287},{"p":"1.392","s":783},{"p":"1.3921","s":1755},{"p":"1.3922","s":2797},{"p":"1.3923","s":538},{"p":"1.3924","s":7285},{"p":"1.3926","s":3232},{"p":"1.3927","s":3150},{"p":"1.3929","s":266},{"p":"1.3931","s":517}],"bids":[{"p":"1.3907","s":144},{"p":"1.3905","s":68},{"p":"1.3904","s":72},{"p":"1.3903","s":4},{"p":"1.3902","s":287},{"p":"1.3901","s":270},{"p":"1.3898","s":1216},{"p":"1.3897","s":1932},{"p":"1.3896","s":517},{"p":"1.3895","s":1085},{"p":"1.3894","s":1093},{"p":"1.3893","s":517},{"p":"1.3892","s":2913},{"p":"1.3891","s":784},{"p":"1.3888","s":1539},{"p":"1.3885","s":508},{"p":"1.3884","s":565},{"p":"1.3883","s":266},{"p":"1.3882","s":11263},{"p":"1.3881","s":23770}],"contract":"OP_USDT","id":5021362634,"t":1693526422253}}
2023-09-01T00:00:22.2681604Z {"time":1693526422,"time_ms":1693526422264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":18847},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":3856},{"p":"0.0000955","s":23437},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628190,"t":1693526422250}}
2023-09-01T00:00:22.2682605Z {"time":1693526422,"time_ms":1693526422263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422247,"u":8660576807,"s":"BNB_USDT","b":"216.386","B":684,"a":"216.415","A":626}}
2023-09-01T00:00:22.2682926Z {"time":1693526422,"time_ms":1693526422264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422259,"u":2097110165,"s":"BLZ_USDT","b":"0.11173","B":108,"a":"0.11176","A":308}}
2023-09-01T00:00:22.2686203Z {"time":1693526422,"time_ms":1693526422265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":30366},{"p":"0.0842","s":24694},{"p":"0.0843","s":23253},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1},{"p":"0.0891","s":1946}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":30839},{"p":"0.0836","s":63310},{"p":"0.0835","s":38220},{"p":"0.0834","s":59127},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475},{"p":"0.0798","s":2637}],"contract":"NKN_USDT","id":1867785730,"t":1693526422251}}
2023-09-01T00:00:22.2688081Z {"time":1693526422,"time_ms":1693526422264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422259,"u":6231619333,"s":"BCH_USDT","b":"207.5","B":834,"a":"207.55","A":3149}}
2023-09-01T00:00:22.2689166Z {"time":1693526422,"time_ms":1693526422264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422253,"u":4762109567,"s":"APT_USDT","b":"5.507","B":361,"a":"5.508","A":712}}
2023-09-01T00:00:22.2689881Z {"time":1693526422,"time_ms":1693526422265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1661","s":132},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":453},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1597","s":204},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.138","s":451},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1164","s":1328},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517504,"t":1693526422250}}
2023-09-01T00:00:22.2691127Z {"time":1693526422,"time_ms":1693526422264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":939},{"p":"0.9161","s":8587},{"p":"0.9162","s":4926},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":6000},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":570},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2618},{"p":"0.9177","s":21020}],"bids":[{"p":"0.9157","s":552},{"p":"0.9156","s":752},{"p":"0.9155","s":1111},{"p":"0.9154","s":535},{"p":"0.9153","s":904},{"p":"0.9152","s":2639},{"p":"0.9151","s":1699},{"p":"0.915","s":7458},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":9946},{"p":"0.9143","s":13922},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22551},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059818,"t":1693526422228}}
2023-09-01T00:00:22.2691266Z {"time":1693526422,"time_ms":1693526422265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13226","s":2},{"p":"0.13227","s":4},{"p":"0.13229","s":1098},{"p":"0.1323","s":79},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":97},{"p":"0.13234","s":2985},{"p":"0.13235","s":11141},{"p":"0.13236","s":76},{"p":"0.13238","s":404},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13690},{"p":"0.13247","s":395},{"p":"0.13249","s":2636},{"p":"0.13251","s":51},{"p":"0.13257","s":97},{"p":"0.13258","s":728},{"p":"0.13259","s":290}],"bids":[{"p":"0.13223","s":165},{"p":"0.13222","s":90},{"p":"0.1322","s":76},{"p":"0.13219","s":168},{"p":"0.13218","s":78},{"p":"0.13217","s":168},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13212","s":78},{"p":"0.13211","s":153},{"p":"0.1321","s":243},{"p":"0.13209","s":13687},{"p":"0.13207","s":453},{"p":"0.13206","s":378},{"p":"0.13205","s":78},{"p":"0.13204","s":454},{"p":"0.13203","s":1385},{"p":"0.13202","s":183},{"p":"0.13201","s":1052}],"contract":"SEI_USDT","id":618630408,"t":1693526422239}}
2023-09-01T00:00:22.2692702Z {"time":1693526422,"time_ms":1693526422265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":4836},{"p":"0.3098","s":7508},{"p":"0.3099","s":8514},{"p":"0.31","s":22939},{"p":"0.3101","s":13113},{"p":"0.3102","s":42941},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3107","s":25000},{"p":"0.3108","s":50694},{"p":"0.3111","s":2677},{"p":"0.3112","s":1671},{"p":"0.3113","s":36693},{"p":"0.3114","s":9421},{"p":"0.3115","s":17964},{"p":"0.3116","s":5963},{"p":"0.3117","s":9544},{"p":"0.3118","s":23090},{"p":"0.3119","s":1603}],"bids":[{"p":"0.3095","s":964},{"p":"0.3093","s":10305},{"p":"0.3092","s":14334},{"p":"0.3091","s":382},{"p":"0.309","s":28746},{"p":"0.3089","s":34512},{"p":"0.3088","s":30400},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":8429},{"p":"0.3084","s":11086},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":12703},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":21491}],"contract":"SAND_USDT","id":6600258137,"t":1693526422043}}
2023-09-01T00:00:22.2693525Z {"time":1693526422,"time_ms":1693526422265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":194},{"p":"0.25506","s":196},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":201},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25518","s":175},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.2553","s":724},{"p":"0.25531","s":165},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97},{"p":"0.25539","s":1293}],"bids":[{"p":"0.25499","s":194},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":315},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":1087}],"contract":"ADA_USDT","id":6974922045,"t":1693526422238}}
2023-09-01T00:00:22.2695907Z {"time":1693526422,"time_ms":1693526422265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007988","s":43402},{"p":"0.000007989","s":4842},{"p":"0.00000799","s":18754},{"p":"0.000007991","s":59865},{"p":"0.000007992","s":58899},{"p":"0.000007993","s":141752},{"p":"0.000007994","s":52818},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":33417},{"p":"0.000007997","s":12525},{"p":"0.000007998","s":616616},{"p":"0.000007999","s":108747},{"p":"0.000008","s":254366},{"p":"0.000008001","s":30702},{"p":"0.000008002","s":52842},{"p":"0.000008003","s":81376},{"p":"0.000008004","s":1198631},{"p":"0.000008005","s":26956},{"p":"0.000008006","s":931270},{"p":"0.000008007","s":22550}],"bids":[{"p":"0.000007987","s":72721},{"p":"0.000007986","s":22955},{"p":"0.000007985","s":29729},{"p":"0.000007984","s":10667},{"p":"0.000007983","s":40487},{"p":"0.000007982","s":34301},{"p":"0.000007981","s":12525},{"p":"0.00000798","s":49198},{"p":"0.000007979","s":37955},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":59144},{"p":"0.000007976","s":15563},{"p":"0.000007975","s":59510},{"p":"0.000007974","s":38169},{"p":"0.000007973","s":43936},{"p":"0.000007972","s":107764},{"p":"0.000007971","s":45610},{"p":"0.00000797","s":258897},{"p":"0.000007969","s":58154},{"p":"0.000007968","s":28243}],"contract":"SHIB_USDT","id":10932758491,"t":1693526422187}}
2023-09-01T00:00:22.2697415Z {"time":1693526422,"time_ms":1693526422266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422254,"u":2532548883,"s":"ENS_USDT","b":"7.815","B":6,"a":"7.825","A":6}}
2023-09-01T00:00:22.2713321Z {"time":1693526422,"time_ms":1693526422268,"channel":"futures.order_book","event":"all","result":{"t":1693526422135,"id":1475692464,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.95","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651.65","s":2},{"p":"1649.75","s":4},{"p":"1649.7","s":14},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1},{"p":"1589.6","s":3}]}}
2023-09-01T00:00:22.2713466Z {"time":1693526422,"time_ms":1693526422268,"channel":"futures.order_book","event":"all","result":{"t":1693526422072,"id":4204942010,"contract":"BTC_USD","asks":[{"p":"25921.6","s":1037},{"p":"25929","s":8376},{"p":"25929.6","s":19742},{"p":"25934.5","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25938.1","s":16752},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25959.1","s":83333},{"p":"25962.5","s":1},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25906.8","s":9445},{"p":"25905.8","s":19742},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25894.7","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25874.1","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:22.2768906Z {"time":1693526422,"time_ms":1693526422273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422260,"u":631666140,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:22.2774151Z {"time":1693526422,"time_ms":1693526422273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422262,"u":3163686919,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":1949}}
2023-09-01T00:00:22.2777453Z {"time":1693526422,"time_ms":1693526422274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422264,"u":633190347,"s":"AKRO_USDT","b":"0.018281","B":153,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.2778372Z {"time":1693526422,"time_ms":1693526422273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422266,"u":8660576812,"s":"BNB_USDT","b":"216.386","B":684,"a":"216.415","A":2201}}
2023-09-01T00:00:22.2779176Z {"time":1693526422,"time_ms":1693526422273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422262,"u":1538261797,"s":"UNFI_USDT","b":"7.561","B":2454,"a":"7.579","A":1924}}
2023-09-01T00:00:22.2779487Z {"time":1693526422,"time_ms":1693526422273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422263,"u":418826477,"s":"EDU_USDT","b":"0.4266","B":650,"a":"0.4275","A":47}}
2023-09-01T00:00:22.2783038Z {"time":1693526422,"time_ms":1693526422273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422264,"u":5711415381,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":36749}}
2023-09-01T00:00:22.2785767Z {"time":1693526422,"time_ms":1693526422274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422258,"u":8335096747,"s":"AVAX_USDT","b":"9.9686","B":52,"a":"9.9711","A":52}}
2023-09-01T00:00:22.2790369Z {"time":1693526422,"time_ms":1693526422275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422265,"u":115504223,"s":"ARKM_USDT","b":"0.408","B":35,"a":"0.4096","A":450}}
2023-09-01T00:00:22.2793658Z {"time":1693526422,"time_ms":1693526422274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422263,"u":2097110167,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11176","A":308}}
2023-09-01T00:00:22.2793680Z {"time":1693526422,"time_ms":1693526422275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422262,"u":4430053292,"s":"YFII_USDT","b":"476.6","B":413,"a":"476.9","A":412}}
2023-09-01T00:00:22.2793686Z {"time":1693526422,"time_ms":1693526422275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422260,"u":2532548885,"s":"ENS_USDT","b":"7.815","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:22.2793692Z {"time":1693526422,"time_ms":1693526422275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422264,"u":1328172917,"s":"TRU_USDT","b":"0.02944","B":5,"a":"0.0295","A":57}}
2023-09-01T00:00:22.2797423Z {"time":1693526422,"time_ms":1693526422275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422265,"u":175680148,"s":"GMX_USDT","b":"34.93","B":2,"a":"34.98","A":48}}
2023-09-01T00:00:22.2801452Z {"time":1693526422,"time_ms":1693526422276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422264,"u":1224906814,"s":"RUNE_USDT","b":"1.5","B":7218,"a":"1.502","A":5008}}
2023-09-01T00:00:22.2868373Z {"time":1693526422,"time_ms":1693526422283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422267,"u":5532716294,"s":"MANA_USDT","b":"0.2937","B":14650,"a":"0.2939","A":12750}}
2023-09-01T00:00:22.2877958Z {"time":1693526422,"time_ms":1693526422283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422269,"u":271034075,"s":"JOE_USDT","b":"0.3111","B":1670,"a":"0.3121","A":675}}
2023-09-01T00:00:22.2881415Z {"time":1693526422,"time_ms":1693526422283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422270,"u":10932758492,"s":"SHIB_USDT","b":"0.000007987","B":72721,"a":"0.000007988","A":49464}}
2023-09-01T00:00:22.2881986Z {"time":1693526422,"time_ms":1693526422283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422276,"u":1177160504,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":4723}}
2023-09-01T00:00:22.2882920Z {"time":1693526422,"time_ms":1693526422283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422272,"u":8660576814,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.415","A":2201}}
2023-09-01T00:00:22.2903222Z {"time":1693526422,"time_ms":1693526422286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":648},{"p":"0.11482","s":200},{"p":"0.11484","s":322},{"p":"0.11486","s":3212},{"p":"0.11487","s":414},{"p":"0.11489","s":110},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":3864},{"p":"0.11495","s":2099},{"p":"0.11497","s":153},{"p":"0.115","s":124},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":869},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909},{"p":"0.11515","s":1486}],"bids":[{"p":"0.11469","s":473},{"p":"0.11468","s":796},{"p":"0.11467","s":726},{"p":"0.11463","s":1915},{"p":"0.11462","s":1551},{"p":"0.11461","s":2938},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":1960},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11429","s":909}],"contract":"XLM_USDT","id":3333229957,"t":1693526422240}}
2023-09-01T00:00:22.2903547Z {"time":1693526422,"time_ms":1693526422286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422268,"u":763164323,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004392","A":334}}
2023-09-01T00:00:22.2903735Z {"time":1693526422,"time_ms":1693526422287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679459,"t":1693526422061}}
2023-09-01T00:00:22.2906812Z {"time":1693526422,"time_ms":1693526422287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422269,"u":6345536082,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.00000080351","A":46}}
2023-09-01T00:00:22.2906840Z {"time":1693526422,"time_ms":1693526422286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":357},{"p":"5.51","s":4056},{"p":"5.511","s":24700},{"p":"5.512","s":6430},{"p":"5.513","s":19060},{"p":"5.514","s":5019},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":4808},{"p":"5.525","s":1997},{"p":"5.526","s":908},{"p":"5.528","s":13622}],"bids":[{"p":"5.507","s":361},{"p":"5.506","s":852},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":1932},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":2432},{"p":"5.499","s":29092},{"p":"5.498","s":24071},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":6342},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109567,"t":1693526422253}}
2023-09-01T00:00:22.2907455Z {"time":1693526422,"time_ms":1693526422287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":6},{"p":"0.05858","s":100},{"p":"0.05884","s":257},{"p":"0.05885","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05661","s":855},{"p":"0.05625","s":419},{"p":"0.05622","s":357},{"p":"0.05553","s":5401},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961026,"t":1693526422191}}
2023-09-01T00:00:22.2912315Z {"time":1693526422,"time_ms":1693526422287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5525","s":16},{"p":"5525.1","s":6278},{"p":"5528.6","s":620},{"p":"5529.4","s":3343},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.2","s":117},{"p":"5537.3","s":3251},{"p":"5549.4","s":3647},{"p":"5552.7","s":610},{"p":"5552.9","s":745},{"p":"5554.5","s":1800},{"p":"5558.1","s":683}],"bids":[{"p":"5513.1","s":2},{"p":"5513","s":1360},{"p":"5512.2","s":3122},{"p":"5511.9","s":7914},{"p":"5511.3","s":627},{"p":"5511.1","s":6271},{"p":"5510.2","s":3662},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391}],"contract":"YFI_USDT","id":4931474904,"t":1693526422254}}
2023-09-01T00:00:22.2914253Z {"time":1693526422,"time_ms":1693526422286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422279,"u":7852195179,"s":"LTC_USDT","b":"63.86","B":3067,"a":"63.87","A":2478}}
2023-09-01T00:00:22.2918165Z {"time":1693526422,"time_ms":1693526422286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422276,"u":1528625291,"s":"REEF_USDT","b":"0.001364","B":8798,"a":"0.001369","A":8687}}
2023-09-01T00:00:22.2919818Z {"time":1693526422,"time_ms":1693526422287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422277,"u":6231619348,"s":"BCH_USDT","b":"207.5","B":834,"a":"207.55","A":3230}}
2023-09-01T00:00:22.2920309Z {"time":1693526422,"time_ms":1693526422287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422277,"u":13185520046,"s":"SOL_USDT","b":"19.7186","B":23,"a":"19.7209","A":24}}
2023-09-01T00:00:22.2921368Z {"time":1693526422,"time_ms":1693526422287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422276,"u":2097110170,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11176","A":200}}
2023-09-01T00:00:22.2926696Z {"time":1693526422,"time_ms":1693526422289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":25},{"p":"0.3225","s":120},{"p":"0.3226","s":4065},{"p":"0.3227","s":7423},{"p":"0.3228","s":1620},{"p":"0.3229","s":825},{"p":"0.323","s":3257},{"p":"0.3231","s":5102},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3221","s":21},{"p":"0.322","s":1048},{"p":"0.3219","s":2477},{"p":"0.3218","s":1724},{"p":"0.3217","s":3257},{"p":"0.3216","s":9407},{"p":"0.3215","s":13633},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058259,"t":1693526422147}}
2023-09-01T00:00:22.2933792Z {"time":1693526422,"time_ms":1693526422288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493209,"t":1693526422062}}
2023-09-01T00:00:22.2934026Z {"time":1693526422,"time_ms":1693526422288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5706","s":11},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5723","s":166},{"p":"0.5724","s":50},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5685","s":137},{"p":"0.5684","s":14},{"p":"0.568","s":50},{"p":"0.5679","s":50},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":268},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796445777,"t":1693526422227}}
2023-09-01T00:00:22.2935081Z {"time":1693526422,"time_ms":1693526422289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":2574},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":6839},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":1003},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173592,"t":1693526422223}}
2023-09-01T00:00:22.2937174Z {"time":1693526422,"time_ms":1693526422290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.854","s":1978},{"p":"18.857","s":79},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.803","s":50},{"p":"18.802","s":552},{"p":"18.798","s":105},{"p":"18.793","s":50},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.777","s":1346},{"p":"18.773","s":1978},{"p":"18.759","s":2858},{"p":"18.744","s":2226},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38}],"contract":"KSM_USDT","id":3303259219,"t":1693526422202}}
2023-09-01T00:00:22.2941728Z {"time":1693526422,"time_ms":1693526422290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":150},{"p":"0.5614","s":4248},{"p":"0.5615","s":1795},{"p":"0.5617","s":1599},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1},{"p":"0.5714","s":2}],"bids":[{"p":"0.5603","s":1068},{"p":"0.5601","s":5532},{"p":"0.56","s":177},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5585","s":20},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645638,"t":1693526422106}}
2023-09-01T00:00:22.2946112Z {"time":1693526422,"time_ms":1693526422291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5644","s":308},{"p":"1.5647","s":318},{"p":"1.5648","s":2232},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1131},{"p":"1.5654","s":234},{"p":"1.5655","s":1669},{"p":"1.5659","s":1587},{"p":"1.566","s":2331},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.5671","s":1045},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558},{"p":"1.5678","s":2080},{"p":"1.5682","s":513},{"p":"1.5684","s":8077}],"bids":[{"p":"1.5624","s":50},{"p":"1.5623","s":239},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":356},{"p":"1.5617","s":1820},{"p":"1.5613","s":209},{"p":"1.5611","s":288},{"p":"1.561","s":559},{"p":"1.5609","s":39},{"p":"1.5607","s":103},{"p":"1.5605","s":412},{"p":"1.5603","s":2331},{"p":"1.56","s":2469},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334}],"contract":"LDO_USDT","id":2216580512,"t":1693526422171}}
2023-09-01T00:00:22.2946939Z {"time":1693526422,"time_ms":1693526422289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4269","s":254},{"p":"1.4271","s":129},{"p":"1.4272","s":2182},{"p":"1.4273","s":443},{"p":"1.4274","s":632},{"p":"1.4275","s":654},{"p":"1.4276","s":456},{"p":"1.4277","s":445},{"p":"1.4278","s":806},{"p":"1.4279","s":487},{"p":"1.428","s":1282},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":1997},{"p":"1.4285","s":318},{"p":"1.4286","s":212},{"p":"1.4287","s":460},{"p":"1.4288","s":1987},{"p":"1.4289","s":320},{"p":"1.429","s":4069}],"bids":[{"p":"1.4268","s":196},{"p":"1.4266","s":254},{"p":"1.4265","s":69},{"p":"1.4264","s":131},{"p":"1.4262","s":174},{"p":"1.4261","s":5},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":380},{"p":"1.4256","s":720},{"p":"1.4255","s":369},{"p":"1.4254","s":1020},{"p":"1.4253","s":850},{"p":"1.4252","s":1057},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":780},{"p":"1.4248","s":196},{"p":"1.4246","s":316},{"p":"1.4245","s":356}],"contract":"APE_USDT","id":5791565185,"t":1693526422146}}
2023-09-01T00:00:22.2947684Z {"time":1693526422,"time_ms":1693526422292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":5390},{"p":"0.1943","s":9603},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1},{"p":"0.2076","s":1087}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":1194},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17865},{"p":"0.1924","s":100},{"p":"0.1918","s":2323},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267249843,"t":1693526422194}}
2023-09-01T00:00:22.2951095Z {"time":1693526422,"time_ms":1693526422291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":591},{"p":"0.1495","s":17572},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":9488},{"p":"0.1489","s":16461},{"p":"0.1488","s":28729},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072266,"t":1693526422201}}
2023-09-01T00:00:22.2951273Z {"time":1693526422,"time_ms":1693526422292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":30173},{"p":"0.00001745","s":19799},{"p":"0.00001746","s":27757},{"p":"0.00001747","s":84965},{"p":"0.00001748","s":27018},{"p":"0.00001749","s":11225},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1001},{"p":"0.0000174","s":13114},{"p":"0.00001739","s":20138},{"p":"0.00001738","s":24209},{"p":"0.00001737","s":33202},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":17727},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":41706},{"p":"0.00001721","s":9415}],"contract":"FLOKI_USDT","id":682431857,"t":1693526422266}}
2023-09-01T00:00:22.2955239Z {"time":1693526422,"time_ms":1693526422291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":450},{"p":"0.4022","s":450},{"p":"0.4023","s":3585},{"p":"0.4024","s":1299},{"p":"0.4025","s":2341},{"p":"0.4026","s":12967},{"p":"0.4027","s":2196},{"p":"0.4028","s":10034},{"p":"0.4029","s":4683},{"p":"0.403","s":3303},{"p":"0.4032","s":450},{"p":"0.4033","s":31046},{"p":"0.4034","s":83904},{"p":"0.4035","s":7258},{"p":"0.4037","s":5873},{"p":"0.4038","s":450},{"p":"0.4039","s":30475},{"p":"0.404","s":450},{"p":"0.4041","s":15634},{"p":"0.4042","s":450}],"bids":[{"p":"0.402","s":598},{"p":"0.4019","s":1338},{"p":"0.4018","s":588},{"p":"0.4017","s":901},{"p":"0.4016","s":750},{"p":"0.4015","s":6147},{"p":"0.4014","s":952},{"p":"0.4013","s":750},{"p":"0.4012","s":3834},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4009","s":450},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":901},{"p":"0.4003","s":24037},{"p":"0.4001","s":7624},{"p":"0.4","s":450}],"contract":"LUNA_USDT","id":6575477217,"t":1693526422241}}
2023-09-01T00:00:22.2955259Z {"time":1693526422,"time_ms":1693526422291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.55","s":3230},{"p":"207.6","s":4113},{"p":"207.65","s":6747},{"p":"207.7","s":17087},{"p":"207.75","s":12834},{"p":"207.8","s":16724},{"p":"207.85","s":39333},{"p":"207.9","s":3245},{"p":"207.95","s":7624},{"p":"208","s":10234},{"p":"208.05","s":84587},{"p":"208.1","s":52410},{"p":"208.15","s":4070},{"p":"208.2","s":37440},{"p":"208.25","s":450},{"p":"208.3","s":746},{"p":"208.35","s":13795},{"p":"208.4","s":9609},{"p":"208.45","s":97211},{"p":"208.5","s":1898}],"bids":[{"p":"207.5","s":834},{"p":"207.45","s":4507},{"p":"207.4","s":4295},{"p":"207.35","s":14479},{"p":"207.3","s":10192},{"p":"207.25","s":8141},{"p":"207.2","s":18957},{"p":"207.15","s":11911},{"p":"207.1","s":8135},{"p":"207.05","s":64650},{"p":"207","s":7728},{"p":"206.95","s":3490},{"p":"206.9","s":9707},{"p":"206.85","s":7769},{"p":"206.8","s":7115},{"p":"206.75","s":5673},{"p":"206.7","s":19115},{"p":"206.65","s":49844},{"p":"206.6","s":85244},{"p":"206.55","s":95907}],"contract":"BCH_USDT","id":6231619349,"t":1693526422282}}
2023-09-01T00:00:22.2963788Z {"time":1693526422,"time_ms":1693526422293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1574},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":39965},{"p":"0.5005","s":5418},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":108376},{"p":"0.5014","s":47736},{"p":"0.5015","s":131027},{"p":"0.5016","s":2204},{"p":"0.5017","s":1333},{"p":"0.5018","s":787}],"bids":[{"p":"0.4998","s":2992},{"p":"0.4997","s":1289},{"p":"0.4996","s":38493},{"p":"0.4995","s":5315},{"p":"0.4994","s":9365},{"p":"0.4993","s":11539},{"p":"0.4992","s":20114},{"p":"0.4991","s":9526},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":10440},{"p":"0.4987","s":68356},{"p":"0.4986","s":63236},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854797,"t":1693526422213}}
2023-09-01T00:00:22.2970281Z {"time":1693526422,"time_ms":1693526422293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":1124},{"p":"31.25","s":1802},{"p":"31.26","s":10705},{"p":"31.27","s":4154},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":32993},{"p":"31.31","s":562},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.22","s":3376},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":4962},{"p":"31.18","s":13844},{"p":"31.17","s":30400},{"p":"31.16","s":12366},{"p":"31.15","s":15381},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":10932},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227441,"t":1693526422268}}
2023-09-01T00:00:22.2971544Z {"time":1693526422,"time_ms":1693526422293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":1149},{"p":"0.687","s":6835},{"p":"0.688","s":18318},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":17930},{"p":"0.682","s":9605},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599717,"t":1693526422261}}
2023-09-01T00:00:22.2972930Z {"time":1693526422,"time_ms":1693526422293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422279,"u":7226723680,"s":"SUSHI_USDT","b":"0.591","B":600,"a":"0.5911","A":600}}
2023-09-01T00:00:22.2974482Z {"time":1693526422,"time_ms":1693526422293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":691},{"p":"0.03975","s":1812},{"p":"0.03976","s":691},{"p":"0.03977","s":562},{"p":"0.03978","s":2415},{"p":"0.03979","s":2312},{"p":"0.0398","s":902},{"p":"0.03981","s":1463},{"p":"0.03982","s":562},{"p":"0.03984","s":6021},{"p":"0.03985","s":6320},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":1124},{"p":"0.0397","s":2301},{"p":"0.03969","s":691},{"p":"0.03968","s":691},{"p":"0.03967","s":4391},{"p":"0.03966","s":1277},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":1463},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":562},{"p":"0.03959","s":5706},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03952","s":23429},{"p":"0.03951","s":18895}],"contract":"ARPA_USDT","id":2119407601,"t":1693526422147}}
2023-09-01T00:00:22.2980391Z {"time":1693526422,"time_ms":1693526422294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5067","s":500},{"p":"0.5068","s":790},{"p":"0.5071","s":5615},{"p":"0.5072","s":1363},{"p":"0.5073","s":8347},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3794},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":3952},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947},{"p":"0.5114","s":6524},{"p":"0.5119","s":3147},{"p":"0.5131","s":9378}],"bids":[{"p":"0.5061","s":969},{"p":"0.506","s":500},{"p":"0.5059","s":500},{"p":"0.5058","s":392},{"p":"0.5055","s":371},{"p":"0.5054","s":1044},{"p":"0.5051","s":9366},{"p":"0.5049","s":6189},{"p":"0.5048","s":4474},{"p":"0.5047","s":9622},{"p":"0.5045","s":1976},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5035","s":100},{"p":"0.5033","s":3952},{"p":"0.5032","s":16196},{"p":"0.5031","s":895}],"contract":"KNC_USDT","id":1207662079,"t":1693526422118}}
2023-09-01T00:00:22.2988369Z {"time":1693526422,"time_ms":1693526422294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422287,"u":443115839,"s":"CYBER_USDT","b":"8.507","B":6,"a":"8.516","A":1508}}
2023-09-01T00:00:22.2990008Z {"time":1693526422,"time_ms":1693526422294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422285,"u":271034079,"s":"JOE_USDT","b":"0.3111","B":1670,"a":"0.3115","A":77}}
2023-09-01T00:00:22.2990565Z {"time":1693526422,"time_ms":1693526422295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422279,"u":1114450320,"s":"STG_USDT","b":"0.523","B":1782,"a":"0.5236","A":5}}
2023-09-01T00:00:22.2990712Z {"time":1693526422,"time_ms":1693526422295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422281,"u":633190350,"s":"AKRO_USDT","b":"0.018282","B":105,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.2993815Z {"time":1693526422,"time_ms":1693526422295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422278,"u":4762109568,"s":"APT_USDT","b":"5.507","B":5,"a":"5.508","A":712}}
2023-09-01T00:00:22.2994268Z {"time":1693526422,"time_ms":1693526422296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.52","s":29035},{"p":"29.56","s":92346},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.16","s":58849},{"p":"29.13","s":29035},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787396,"t":1693526422286}}
2023-09-01T00:00:22.2997880Z {"time":1693526422,"time_ms":1693526422295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.225","s":20},{"p":"43.226","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.788","s":2},{"p":"42.787","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984815,"t":1693526422237}}
2023-09-01T00:00:22.2998786Z {"time":1693526422,"time_ms":1693526422294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422279,"u":3163686920,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":1688}}
2023-09-01T00:00:22.2998907Z {"time":1693526422,"time_ms":1693526422294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422279,"u":5711415382,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":36333}}
2023-09-01T00:00:22.2999397Z {"time":1693526422,"time_ms":1693526422295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1943},{"p":"0.2296","s":29399},{"p":"0.2297","s":1855},{"p":"0.2298","s":9409},{"p":"0.23","s":12877},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":16439},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":5360},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":3029},{"p":"0.229","s":3209},{"p":"0.2289","s":32458},{"p":"0.2288","s":28000},{"p":"0.2286","s":19757},{"p":"0.2285","s":8726},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539503,"t":1693526422188}}
2023-09-01T00:00:22.3000122Z {"time":1693526422,"time_ms":1693526422297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":300163},{"p":"0.454","s":2129153},{"p":"0.455","s":2550767},{"p":"0.456","s":727019},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151377},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":232368},{"p":"0.451","s":1567587},{"p":"0.45","s":2340407},{"p":"0.449","s":674980},{"p":"0.448","s":1623841},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361956},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532230,"t":1693526422263}}
2023-09-01T00:00:22.3001720Z {"time":1693526422,"time_ms":1693526422296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422284,"u":609716610,"s":"ASTR_USDT","b":"0.05619","B":400,"a":"0.05625","A":927}}
2023-09-01T00:00:22.3004581Z {"time":1693526422,"time_ms":1693526422296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":2121},{"p":"2.755","s":2541},{"p":"2.756","s":11384},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":160},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1}],"bids":[{"p":"2.744","s":2140},{"p":"2.743","s":3795},{"p":"2.742","s":20070},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1}],"contract":"CVX_USDT","id":309315181,"t":1693526422212}}
2023-09-01T00:00:22.3004801Z {"time":1693526422,"time_ms":1693526422296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422283,"u":1472405802,"s":"ORDI_USDT","b":"3.764","B":140,"a":"3.766","A":900}}
2023-09-01T00:00:22.3005023Z {"time":1693526422,"time_ms":1693526422297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.9","s":412},{"p":"477.5","s":1},{"p":"477.6","s":566},{"p":"477.7","s":629},{"p":"477.8","s":75},{"p":"477.9","s":6456},{"p":"478.2","s":2135},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.7","s":6292},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"483","s":6443},{"p":"483.8","s":445},{"p":"485.3","s":445}],"bids":[{"p":"476.6","s":413},{"p":"476.2","s":200},{"p":"476.1","s":629},{"p":"475.4","s":178},{"p":"475.1","s":1800},{"p":"475","s":427},{"p":"474.7","s":3275},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":8042},{"p":"471.8","s":6274},{"p":"471.7","s":3691}],"contract":"YFII_USDT","id":4430053293,"t":1693526422271}}
2023-09-01T00:00:22.3006567Z {"time":1693526422,"time_ms":1693526422296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":3390},{"p":"0.01617","s":14310},{"p":"0.01618","s":21054},{"p":"0.01619","s":21228},{"p":"0.0162","s":24525},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01613","s":1671},{"p":"0.01612","s":23178},{"p":"0.01611","s":14374},{"p":"0.0161","s":25699},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":44197},{"p":"0.01605","s":6069},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864}],"contract":"ZIL_USDT","id":3137639860,"t":1693526422077}}
2023-09-01T00:00:22.3013782Z {"time":1693526422,"time_ms":1693526422296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7524","s":19241},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50},{"p":"1.792","s":1}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7349","s":8268},{"p":"1.7341","s":8921},{"p":"1.7332","s":383},{"p":"1.7328","s":25681},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449418,"t":1693526422187}}
2023-09-01T00:00:22.3013910Z {"time":1693526422,"time_ms":1693526422296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4237","s":1016},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090312,"t":1693526422174}}
2023-09-01T00:00:22.3017885Z {"time":1693526422,"time_ms":1693526422298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":438},{"p":"7.831","s":2258},{"p":"7.832","s":2667},{"p":"7.834","s":667},{"p":"7.839","s":1610},{"p":"7.842","s":1333},{"p":"7.843","s":1279},{"p":"7.845","s":5302},{"p":"7.85","s":33036},{"p":"7.854","s":20421},{"p":"7.858","s":2544},{"p":"7.859","s":10},{"p":"7.863","s":2558},{"p":"7.866","s":1016},{"p":"7.869","s":303},{"p":"7.873","s":635},{"p":"7.874","s":140},{"p":"7.877","s":545},{"p":"7.878","s":303}],"bids":[{"p":"7.815","s":8},{"p":"7.814","s":563},{"p":"7.811","s":353},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.788","s":31993},{"p":"7.785","s":20473},{"p":"7.78","s":2558},{"p":"7.777","s":50},{"p":"7.773","s":639},{"p":"7.772","s":385},{"p":"7.77","s":2864},{"p":"7.765","s":640},{"p":"7.764","s":142},{"p":"7.762","s":305},{"p":"7.76","s":319},{"p":"7.758","s":230}],"contract":"ENS_USDT","id":2532548885,"t":1693526422260}}
2023-09-01T00:00:22.3018521Z {"time":1693526422,"time_ms":1693526422297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":429},{"p":"4.658","s":5218},{"p":"4.659","s":2671},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.667","s":557},{"p":"4.668","s":1428},{"p":"4.67","s":5068},{"p":"4.671","s":51867},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":2147}],"bids":[{"p":"4.65","s":114},{"p":"4.649","s":1034},{"p":"4.647","s":736},{"p":"4.646","s":729},{"p":"4.645","s":16084},{"p":"4.644","s":430},{"p":"4.643","s":1681},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.637","s":558},{"p":"4.636","s":4564},{"p":"4.633","s":2638},{"p":"4.631","s":66501},{"p":"4.628","s":5537},{"p":"4.627","s":2124},{"p":"4.626","s":46807},{"p":"4.624","s":11232},{"p":"4.623","s":4403}],"contract":"AXS_USDT","id":4195506030,"t":1693526422265}}
2023-09-01T00:00:22.3018526Z {"time":1693526422,"time_ms":1693526422297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12423681},{"p":"3.36","s":3380665},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":750774},{"p":"3.32","s":9098880},{"p":"3.31","s":3819542},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982638,"t":1693526422152}}
2023-09-01T00:00:22.3018772Z {"time":1693526422,"time_ms":1693526422297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1472","s":159},{"p":"1.1474","s":157},{"p":"1.1475","s":273},{"p":"1.1476","s":181},{"p":"1.1477","s":179},{"p":"1.1478","s":186},{"p":"1.1479","s":186},{"p":"1.148","s":13686},{"p":"1.1481","s":1873},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1484","s":182},{"p":"1.1485","s":182},{"p":"1.1486","s":353},{"p":"1.1487","s":2134},{"p":"1.1488","s":6071},{"p":"1.149","s":1},{"p":"1.1491","s":1973},{"p":"1.1492","s":910},{"p":"1.1495","s":823}],"bids":[{"p":"1.1469","s":91},{"p":"1.1467","s":157},{"p":"1.1466","s":358},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":539},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":286},{"p":"1.1452","s":197},{"p":"1.1451","s":319},{"p":"1.145","s":197},{"p":"1.1449","s":187}],"contract":"API3_USDT","id":762569016,"t":1693526422251}}
2023-09-01T00:00:22.3018790Z {"time":1693526422,"time_ms":1693526422298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.512","s":232},{"p":"15.513","s":234},{"p":"15.514","s":631},{"p":"15.515","s":234},{"p":"15.516","s":84},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":619},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.511","s":232},{"p":"15.51","s":464},{"p":"15.508","s":234},{"p":"15.507","s":315},{"p":"15.506","s":232},{"p":"15.504","s":943},{"p":"15.502","s":1999},{"p":"15.501","s":1062},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059447163,"t":1693526422224}}
2023-09-01T00:00:22.3020625Z {"time":1693526422,"time_ms":1693526422298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":1371},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":786},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284},{"p":"0.05859","s":2386},{"p":"0.05864","s":5364}],"bids":[{"p":"0.05778","s":37},{"p":"0.05777","s":2034},{"p":"0.05776","s":468},{"p":"0.05775","s":3469},{"p":"0.05774","s":2467},{"p":"0.05773","s":5660},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":172},{"p":"0.05764","s":9060},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05738","s":9060},{"p":"0.05727","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903},{"p":"0.05702","s":5364},{"p":"0.05701","s":1}],"contract":"OXT_USDT","id":77032810,"t":1693526422155}}
2023-09-01T00:00:22.3020740Z {"time":1693526422,"time_ms":1693526422298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":2},{"p":"0.00002363","s":13039},{"p":"0.00002364","s":20418},{"p":"0.00002365","s":130},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002377","s":635},{"p":"0.00002378","s":6143},{"p":"0.00002379","s":20936},{"p":"0.00002383","s":6354},{"p":"0.00002387","s":6354},{"p":"0.0000239","s":6354},{"p":"0.00002392","s":16750},{"p":"0.00002401","s":18414}],"bids":[{"p":"0.00002358","s":2279},{"p":"0.00002357","s":630},{"p":"0.00002356","s":1007},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":5824},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":4236},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":6143},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":20936},{"p":"0.00002334","s":6354},{"p":"0.00002331","s":6354},{"p":"0.00002327","s":410},{"p":"0.00002326","s":9260},{"p":"0.00002325","s":16750}],"contract":"XEC_USDT","id":871038837,"t":1693526422266}}
2023-09-01T00:00:22.3020751Z {"time":1693526422,"time_ms":1693526422297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6328","s":826},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158},{"p":"0.6384","s":158}],"bids":[{"p":"0.6308","s":6},{"p":"0.6307","s":82},{"p":"0.6306","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657829,"t":1693526422253}}
2023-09-01T00:00:22.3024538Z {"time":1693526422,"time_ms":1693526422299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03345","s":56},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364273,"t":1693526422252}}
2023-09-01T00:00:22.3024622Z {"time":1693526422,"time_ms":1693526422298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":420},{"p":"0.004116","s":5328},{"p":"0.004117","s":1100},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":75625},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":24145},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":362005},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662505,"t":1693526422170}}
2023-09-01T00:00:22.3025479Z {"time":1693526422,"time_ms":1693526422299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8741","s":51},{"p":"5.8745","s":82},{"p":"5.8746","s":75},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":78},{"p":"5.876","s":36},{"p":"5.8761","s":133},{"p":"5.8762","s":79},{"p":"5.8764","s":36},{"p":"5.8766","s":258},{"p":"5.8767","s":78},{"p":"5.8768","s":491},{"p":"5.877","s":123},{"p":"5.8772","s":123},{"p":"5.8773","s":123}],"bids":[{"p":"5.874","s":78},{"p":"5.8738","s":108},{"p":"5.8732","s":323},{"p":"5.8731","s":78},{"p":"5.873","s":96},{"p":"5.8728","s":60},{"p":"5.8727","s":349},{"p":"5.8725","s":96},{"p":"5.8724","s":4},{"p":"5.8723","s":183},{"p":"5.8722","s":188},{"p":"5.8721","s":60},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":36},{"p":"5.8712","s":98},{"p":"5.8711","s":123},{"p":"5.871","s":91}],"contract":"LINK_USDT","id":10089560248,"t":1693526422280}}
2023-09-01T00:00:22.3027327Z {"time":1693526422,"time_ms":1693526422299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3649","s":67},{"p":"4.3651","s":45},{"p":"4.3653","s":67},{"p":"4.3659","s":91},{"p":"4.366","s":45},{"p":"4.3661","s":145},{"p":"4.3662","s":233},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":142},{"p":"4.3685","s":220},{"p":"4.3693","s":67},{"p":"4.3699","s":284},{"p":"4.3701","s":780},{"p":"4.3702","s":67},{"p":"4.3706","s":1290},{"p":"4.3708","s":67},{"p":"4.3713","s":67}],"bids":[{"p":"4.3639","s":50},{"p":"4.3637","s":50},{"p":"4.3633","s":27},{"p":"4.3631","s":117},{"p":"4.3628","s":50},{"p":"4.3627","s":50},{"p":"4.3625","s":117},{"p":"4.3621","s":95},{"p":"4.3619","s":67},{"p":"4.3613","s":208},{"p":"4.361","s":95},{"p":"4.3608","s":50},{"p":"4.3604","s":50},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67}],"contract":"UNI_USDT","id":5669964028,"t":1693526422182}}
2023-09-01T00:00:22.3027929Z {"time":1693526422,"time_ms":1693526422297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7209","s":24},{"p":"19.722","s":24},{"p":"19.7234","s":23},{"p":"19.7235","s":36},{"p":"19.7237","s":36},{"p":"19.7239","s":23},{"p":"19.7242","s":24},{"p":"19.7248","s":59},{"p":"19.7254","s":2},{"p":"19.7255","s":23},{"p":"19.7256","s":36},{"p":"19.7262","s":24},{"p":"19.7263","s":64},{"p":"19.7264","s":23},{"p":"19.7265","s":36},{"p":"19.7268","s":63},{"p":"19.7269","s":85},{"p":"19.7271","s":64},{"p":"19.7273","s":59},{"p":"19.7278","s":59}],"bids":[{"p":"19.7186","s":23},{"p":"19.7185","s":127},{"p":"19.7183","s":12},{"p":"19.7178","s":20},{"p":"19.717","s":23},{"p":"19.7169","s":20},{"p":"19.7167","s":42},{"p":"19.7166","s":20},{"p":"19.7159","s":59},{"p":"19.7149","s":59},{"p":"19.7142","s":59},{"p":"19.714","s":64},{"p":"19.7138","s":130},{"p":"19.7137","s":44},{"p":"19.7136","s":64},{"p":"19.7135","s":64},{"p":"19.7132","s":59},{"p":"19.7125","s":64},{"p":"19.7119","s":128},{"p":"19.7118","s":42}],"contract":"SOL_USDT","id":13185520050,"t":1693526422283}}
2023-09-01T00:00:22.3033157Z {"time":1693526422,"time_ms":1693526422299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":19041},{"p":"0.1678","s":3117},{"p":"0.1679","s":6817},{"p":"0.168","s":46630},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11938},{"p":"0.1689","s":2687},{"p":"0.1693","s":14923},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":15272},{"p":"0.167","s":9474},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765279,"t":1693526422281}}
2023-09-01T00:00:22.3035651Z {"time":1693526422,"time_ms":1693526422300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36710},{"p":"0.1553","s":47463},{"p":"0.1554","s":5786},{"p":"0.1555","s":10665},{"p":"0.1556","s":1371},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1}],"bids":[{"p":"0.1548","s":2525},{"p":"0.1546","s":34831},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818881020,"t":1693526422178}}
2023-09-01T00:00:22.3037335Z {"time":1693526422,"time_ms":1693526422300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012065","s":959},{"p":"0.012073","s":182},{"p":"0.012074","s":26606},{"p":"0.012076","s":150}],"bids":[{"p":"0.012017","s":341},{"p":"0.012016","s":150},{"p":"0.012015","s":100},{"p":"0.012014","s":150},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234}],"contract":"USTC_USDT","id":2154653683,"t":1693526422165}}
2023-09-01T00:00:22.3038672Z {"time":1693526422,"time_ms":1693526422299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1}],"contract":"RPL_USDT","id":53256422,"t":1693526422169}}
2023-09-01T00:00:22.3040536Z {"time":1693526422,"time_ms":1693526422300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11176","s":200},{"p":"0.11177","s":200},{"p":"0.11178","s":416},{"p":"0.11179","s":330},{"p":"0.1118","s":2135},{"p":"0.11181","s":549},{"p":"0.11182","s":803},{"p":"0.11183","s":333},{"p":"0.11184","s":830},{"p":"0.11185","s":626},{"p":"0.11186","s":588},{"p":"0.11187","s":597},{"p":"0.11188","s":448},{"p":"0.11189","s":906},{"p":"0.11191","s":1351},{"p":"0.11192","s":21579},{"p":"0.11193","s":497},{"p":"0.11194","s":66400},{"p":"0.11196","s":1009},{"p":"0.11197","s":7523}],"bids":[{"p":"0.11173","s":216},{"p":"0.11172","s":2041},{"p":"0.11171","s":4554},{"p":"0.11169","s":334},{"p":"0.11168","s":1464},{"p":"0.11167","s":1385},{"p":"0.11166","s":226},{"p":"0.11165","s":721},{"p":"0.11164","s":226},{"p":"0.11163","s":2847},{"p":"0.11162","s":226},{"p":"0.11161","s":937},{"p":"0.1116","s":2234},{"p":"0.11159","s":2118},{"p":"0.11158","s":723},{"p":"0.11157","s":938},{"p":"0.11156","s":722},{"p":"0.11155","s":526},{"p":"0.11154","s":677},{"p":"0.11153","s":1145}],"contract":"BLZ_USDT","id":2097110175,"t":1693526422288}}
2023-09-01T00:00:22.3045482Z {"time":1693526422,"time_ms":1693526422301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080351","s":46},{"p":"0.00000080352","s":37},{"p":"0.00000080353","s":24},{"p":"0.00000080361","s":77},{"p":"0.00000080366","s":21},{"p":"0.00000080383","s":146},{"p":"0.00000080389","s":154},{"p":"0.000000804","s":282},{"p":"0.00000080401","s":56},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":112}],"bids":[{"p":"0.00000080306","s":37},{"p":"0.00000080305","s":7},{"p":"0.00000080297","s":292},{"p":"0.00000080271","s":41},{"p":"0.00000080269","s":37},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.00000080236","s":45},{"p":"0.0000008022","s":290},{"p":"0.00000080216","s":56},{"p":"0.00000080215","s":61},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":32},{"p":"0.00000080144","s":96},{"p":"0.00000080119","s":200},{"p":"0.00000080088","s":171},{"p":"0.00000080078","s":760}],"contract":"PEPE_USDT","id":6345536083,"t":1693526422291}}
2023-09-01T00:00:22.3045828Z {"time":1693526422,"time_ms":1693526422301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22896},{"p":"1.082","s":37689},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1},{"p":"1.201","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":31967},{"p":"1.076","s":11447},{"p":"1.075","s":25759},{"p":"1.074","s":32254},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825968,"t":1693526422143}}
2023-09-01T00:00:22.3046385Z {"time":1693526422,"time_ms":1693526422300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":637705},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":80244},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286077,"t":1693526422064}}
2023-09-01T00:00:22.3046474Z {"time":1693526422,"time_ms":1693526422301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5531","s":1504}],"bids":[{"p":"0.5248","s":2236},{"p":"0.5247","s":3692},{"p":"0.5246","s":1742},{"p":"0.5241","s":1696},{"p":"0.5239","s":190},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5214","s":1608},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620711,"t":1693526422110}}
2023-09-01T00:00:22.3057575Z {"time":1693526422,"time_ms":1693526422302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6175","s":8},{"p":"0.6176","s":102},{"p":"0.6179","s":648},{"p":"0.618","s":575},{"p":"0.6182","s":5972},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":3193},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611},{"p":"0.6206","s":2923}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":777},{"p":"0.6161","s":1448},{"p":"0.6158","s":1135},{"p":"0.6157","s":5949},{"p":"0.6156","s":5566},{"p":"0.6155","s":105},{"p":"0.6154","s":897},{"p":"0.6153","s":1792},{"p":"0.6152","s":6704},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":10227},{"p":"0.6137","s":8923},{"p":"0.6136","s":4384},{"p":"0.6135","s":3715}],"contract":"THETA_USDT","id":3456142594,"t":1693526422259}}
2023-09-01T00:00:22.3057960Z {"time":1693526422,"time_ms":1693526422302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0295","s":57},{"p":"0.02951","s":200},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02956","s":739},{"p":"0.02959","s":3352},{"p":"0.0296","s":6663},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15165},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374},{"p":"0.02993","s":1749}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02934","s":13830},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02918","s":3391},{"p":"0.02912","s":1695},{"p":"0.02911","s":5796},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069},{"p":"0.02898","s":9037},{"p":"0.02895","s":1}],"contract":"TRU_USDT","id":1328172918,"t":1693526422286}}
2023-09-01T00:00:22.3058525Z {"time":1693526422,"time_ms":1693526422302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1626},{"p":"0.2342","s":4464},{"p":"0.2343","s":4149},{"p":"0.2344","s":16041},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":9554},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2334","s":1811},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490686,"t":1693526422068}}
2023-09-01T00:00:22.3058978Z {"time":1693526422,"time_ms":1693526422302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":296250},{"p":"0.003614","s":192696},{"p":"0.003615","s":200545},{"p":"0.003616","s":50000},{"p":"0.003617","s":163814},{"p":"0.003618","s":3616715},{"p":"0.003619","s":923603},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785}],"bids":[{"p":"0.003608","s":515777},{"p":"0.003607","s":50000},{"p":"0.003606","s":533427},{"p":"0.003605","s":1309270},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":1794568},{"p":"0.0036","s":857352},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1663053},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278},{"p":"0.003573","s":415973}],"contract":"JASMY_USDT","id":1140955310,"t":1693526422282}}
2023-09-01T00:00:22.3065120Z {"time":1693526422,"time_ms":1693526422302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":5008},{"p":"1.503","s":130541},{"p":"1.504","s":138422},{"p":"1.505","s":156575},{"p":"1.506","s":231727},{"p":"1.507","s":628650},{"p":"1.508","s":202041},{"p":"1.509","s":2543},{"p":"1.51","s":641230},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":7218},{"p":"1.499","s":41154},{"p":"1.498","s":254281},{"p":"1.497","s":150175},{"p":"1.496","s":500694},{"p":"1.495","s":414579},{"p":"1.494","s":1},{"p":"1.493","s":3309},{"p":"1.492","s":219448},{"p":"1.491","s":1755},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906817,"t":1693526422273}}
2023-09-01T00:00:22.3068472Z {"time":1693526422,"time_ms":1693526422303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.07","s":2794},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.13","s":128},{"p":"143.14","s":2},{"p":"143.16","s":1746},{"p":"143.18","s":261},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.79","s":2532},{"p":"142.78","s":228},{"p":"142.77","s":276},{"p":"142.7","s":711},{"p":"142.65","s":1433},{"p":"142.62","s":1102},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119}],"contract":"XMR_USDT","id":3949773659,"t":1693526422157}}
2023-09-01T00:00:22.3068719Z {"time":1693526422,"time_ms":1693526422303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":48},{"p":"34.99","s":6224},{"p":"35","s":20886},{"p":"35.01","s":7348},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.15","s":12889},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":828},{"p":"34.91","s":6302},{"p":"34.89","s":7724},{"p":"34.88","s":14582},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":40390},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487}],"contract":"GMX_USDT","id":175680148,"t":1693526422265}}
2023-09-01T00:00:22.3069500Z {"time":1693526422,"time_ms":1693526422303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422298,"u":1754061286,"s":"YGG_USDT","b":"0.2481","B":4050,"a":"0.2482","A":9584}}
2023-09-01T00:00:22.3069889Z {"time":1693526422,"time_ms":1693526422302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":146},{"p":"6.917","s":166},{"p":"6.918","s":85},{"p":"6.919","s":212},{"p":"6.92","s":144},{"p":"6.921","s":136},{"p":"6.922","s":274},{"p":"6.923","s":404},{"p":"6.924","s":101},{"p":"6.925","s":911},{"p":"6.926","s":375},{"p":"6.928","s":326},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":288},{"p":"6.933","s":317},{"p":"6.934","s":65},{"p":"6.935","s":2536}],"bids":[{"p":"6.907","s":115},{"p":"6.906","s":323},{"p":"6.905","s":151},{"p":"6.904","s":166},{"p":"6.902","s":439},{"p":"6.901","s":251},{"p":"6.9","s":101},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":287},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1322},{"p":"6.89","s":678},{"p":"6.889","s":144},{"p":"6.888","s":1110},{"p":"6.886","s":2698}],"contract":"ATOM_USDT","id":6607411974,"t":1693526422120}}
2023-09-01T00:00:22.3070127Z {"time":1693526422,"time_ms":1693526422303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422298,"u":1129755033,"s":"INJ_USDT","b":"6.982","B":11,"a":"6.984","A":951}}
2023-09-01T00:00:22.3074856Z {"time":1693526422,"time_ms":1693526422303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422290,"u":7226723681,"s":"SUSHI_USDT","b":"0.591","B":600,"a":"0.5911","A":1200}}
2023-09-01T00:00:22.3075327Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422293,"u":3303259223,"s":"KSM_USDT","b":"18.803","B":55,"a":"18.848","A":605}}
2023-09-01T00:00:22.3081196Z {"time":1693526422,"time_ms":1693526422303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.496","s":867},{"p":"0.4962","s":367},{"p":"0.4963","s":367},{"p":"0.4964","s":1707},{"p":"0.4965","s":1231},{"p":"0.4966","s":950},{"p":"0.4967","s":5465},{"p":"0.4968","s":2471},{"p":"0.4969","s":2892},{"p":"0.497","s":2878},{"p":"0.4971","s":1020},{"p":"0.4972","s":18885},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4982","s":6723},{"p":"0.4983","s":903},{"p":"0.4984","s":3877},{"p":"0.4985","s":1212},{"p":"0.4986","s":3329}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":620},{"p":"0.4956","s":734},{"p":"0.4954","s":443},{"p":"0.4953","s":2602},{"p":"0.4952","s":4032},{"p":"0.4951","s":1426},{"p":"0.495","s":2517},{"p":"0.4949","s":7157},{"p":"0.4948","s":2077},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4733}],"contract":"MAGIC_USDT","id":761241829,"t":1693526422201}}
2023-09-01T00:00:22.3081224Z {"time":1693526422,"time_ms":1693526422303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422297,"u":271034087,"s":"JOE_USDT","b":"0.3111","B":1670,"a":"0.3121","A":675}}
2023-09-01T00:00:22.3081229Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":748},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.161","s":1799},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.049","s":165},{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1999},{"p":"26.039","s":1447},{"p":"26.027","s":695},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312619,"t":1693526422157}}
2023-09-01T00:00:22.3083208Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":405},{"p":"0.0767","s":52},{"p":"0.07671","s":361},{"p":"0.07672","s":69},{"p":"0.07673","s":174},{"p":"0.07674","s":1022},{"p":"0.07675","s":52},{"p":"0.07676","s":192},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":234},{"p":"0.07686","s":350},{"p":"0.07687","s":455},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":134},{"p":"0.07667","s":239},{"p":"0.07666","s":56},{"p":"0.07665","s":56},{"p":"0.07664","s":26},{"p":"0.07663","s":733},{"p":"0.07662","s":128},{"p":"0.07661","s":720},{"p":"0.0766","s":118},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":2051},{"p":"0.07651","s":104},{"p":"0.0765","s":832},{"p":"0.07649","s":446},{"p":"0.07648","s":343}],"contract":"TRX_USDT","id":3665202817,"t":1693526422162}}
2023-09-01T00:00:22.3083500Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":240},{"p":"0.1653","s":240},{"p":"0.1654","s":2500},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1657","s":11736},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1661","s":26388},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22227},{"p":"0.1716","s":706}],"bids":[{"p":"0.1647","s":240},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913551,"t":1693526422059}}
2023-09-01T00:00:22.3084440Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422292,"u":267249848,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:22.3084540Z {"time":1693526422,"time_ms":1693526422305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2517","s":15},{"p":"0.2518","s":2733},{"p":"0.2519","s":8684},{"p":"0.252","s":14014},{"p":"0.2521","s":15876},{"p":"0.2522","s":20492},{"p":"0.2524","s":51132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105142},{"p":"0.2533","s":59},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780},{"p":"0.2538","s":12436},{"p":"0.2539","s":20440}],"bids":[{"p":"0.2515","s":4},{"p":"0.2514","s":162},{"p":"0.2513","s":4934},{"p":"0.2512","s":2988},{"p":"0.2511","s":2907},{"p":"0.251","s":19430},{"p":"0.2509","s":13608},{"p":"0.2508","s":17067},{"p":"0.2507","s":278},{"p":"0.2506","s":34454},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":61454},{"p":"0.2501","s":2973},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76573},{"p":"0.2496","s":59},{"p":"0.2494","s":54854}],"contract":"SXP_USDT","id":3298672193,"t":1693526422268}}
2023-09-01T00:00:22.3088139Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422291,"u":6575477218,"s":"LUNA_USDT","b":"0.402","B":148,"a":"0.4021","A":450}}
2023-09-01T00:00:22.3088632Z {"time":1693526422,"time_ms":1693526422303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481369,"t":1693526422230}}
2023-09-01T00:00:22.3088822Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":1594},{"p":"0.0188","s":13557},{"p":"0.01881","s":28248},{"p":"0.01882","s":173130},{"p":"0.01883","s":112049},{"p":"0.01884","s":128308},{"p":"0.01885","s":43379},{"p":"0.01886","s":239392},{"p":"0.01887","s":32010},{"p":"0.01888","s":185644},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56338},{"p":"0.01892","s":52187},{"p":"0.01893","s":61393},{"p":"0.01894","s":153996},{"p":"0.01895","s":145029},{"p":"0.01896","s":156846},{"p":"0.01897","s":94004},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3066},{"p":"0.01877","s":3780},{"p":"0.01876","s":8203},{"p":"0.01875","s":77968},{"p":"0.01874","s":86423},{"p":"0.01873","s":127975},{"p":"0.01872","s":101354},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36917},{"p":"0.01868","s":84315},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21380},{"p":"0.01864","s":155033},{"p":"0.01863","s":2738},{"p":"0.01862","s":108816},{"p":"0.01861","s":195828},{"p":"0.0186","s":32010},{"p":"0.01859","s":96656}],"contract":"GALA_USDT","id":7659153645,"t":1693526422117}}
2023-09-01T00:00:22.3092802Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":243},{"p":"0.7437","s":1243},{"p":"0.7438","s":243},{"p":"0.7439","s":384},{"p":"0.744","s":262},{"p":"0.7441","s":6769},{"p":"0.7443","s":1471},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1786},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":3718}],"bids":[{"p":"0.7427","s":486},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7423","s":243},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268222,"t":1693526422258}}
2023-09-01T00:00:22.3093744Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":166798},{"p":"0.01022","s":58876},{"p":"0.01023","s":338146},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":6602},{"p":"0.01017","s":30960},{"p":"0.01016","s":100926},{"p":"0.01015","s":143791},{"p":"0.01014","s":312853},{"p":"0.01013","s":41024},{"p":"0.01012","s":89553},{"p":"0.01011","s":91105},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308332,"t":1693526422281}}
2023-09-01T00:00:22.3094634Z {"time":1693526422,"time_ms":1693526422306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.766","s":900},{"p":"3.767","s":450},{"p":"3.768","s":450},{"p":"3.769","s":2118},{"p":"3.77","s":1056},{"p":"3.771","s":5892},{"p":"3.772","s":450},{"p":"3.773","s":774},{"p":"3.774","s":8465},{"p":"3.775","s":25162},{"p":"3.776","s":2659},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":715},{"p":"3.78","s":3540},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783},{"p":"3.785","s":1043}],"bids":[{"p":"3.764","s":140},{"p":"3.763","s":1300},{"p":"3.762","s":450},{"p":"3.761","s":450},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":1060},{"p":"3.757","s":450},{"p":"3.756","s":20408},{"p":"3.755","s":998},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34471},{"p":"3.748","s":2659},{"p":"3.745","s":451},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450}],"contract":"ORDI_USDT","id":1472405802,"t":1693526422283}}
2023-09-01T00:00:22.3096746Z {"time":1693526422,"time_ms":1693526422305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060358","s":115},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":192},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173},{"p":"0.060421","s":10},{"p":"0.060424","s":27},{"p":"0.060437","s":196},{"p":"0.060455","s":81},{"p":"0.060462","s":254}],"bids":[{"p":"0.060243","s":6},{"p":"0.060237","s":33},{"p":"0.06023","s":10},{"p":"0.060227","s":81},{"p":"0.060224","s":72},{"p":"0.06021","s":77},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060195","s":10},{"p":"0.060194","s":134},{"p":"0.060192","s":19},{"p":"0.060188","s":10},{"p":"0.060187","s":37},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060174","s":10}],"contract":"CHZ_USDT","id":7510787375,"t":1693526422242}}
2023-09-01T00:00:22.3096782Z {"time":1693526422,"time_ms":1693526422305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":122891},{"p":"0.00713","s":25308},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00709","s":9689},{"p":"0.00708","s":47499},{"p":"0.00707","s":144510},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597251,"t":1693526422204}}
2023-09-01T00:00:22.3097396Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":143214},{"p":"0.001412","s":776712},{"p":"0.001413","s":1482072},{"p":"0.001414","s":237613},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087032},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":499649},{"p":"0.001401","s":2832410},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087032},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":1980080},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001363","s":8885200}],"contract":"SLP_USDT","id":1256702055,"t":1693526422214}}
2023-09-01T00:00:22.3101835Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422298,"u":367984817,"s":"OKB_USDT","b":"42.788","B":2,"a":"43.224","A":2}}
2023-09-01T00:00:22.3101979Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001369","s":8687},{"p":"0.00137","s":16383},{"p":"0.001371","s":69355},{"p":"0.001372","s":26289},{"p":"0.001373","s":3066},{"p":"0.001374","s":12809},{"p":"0.001375","s":14635},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":23350},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085},{"p":"0.001437","s":94},{"p":"0.001442","s":1202}],"bids":[{"p":"0.001364","s":8798},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":15929},{"p":"0.00136","s":23828},{"p":"0.001359","s":7456},{"p":"0.001358","s":14911},{"p":"0.001357","s":10412},{"p":"0.001356","s":2483},{"p":"0.001355","s":6746},{"p":"0.001353","s":3084},{"p":"0.001352","s":3081},{"p":"0.00135","s":1633},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625291,"t":1693526422276}}
2023-09-01T00:00:22.3103252Z {"time":1693526422,"time_ms":1693526422306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":12929},{"p":"0.0413","s":16148},{"p":"0.0414","s":50724},{"p":"0.0418","s":2},{"p":"0.042","s":3650},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0432","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":1},{"p":"0.0444","s":2},{"p":"0.0445","s":1},{"p":"0.0447","s":4},{"p":"0.0448","s":1}],"bids":[{"p":"0.0408","s":610},{"p":"0.0407","s":23135},{"p":"0.0406","s":726},{"p":"0.0404","s":16180},{"p":"0.0402","s":2366},{"p":"0.0401","s":2342},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.039","s":154178},{"p":"0.0389","s":149112},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":131829},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2},{"p":"0.0373","s":6},{"p":"0.0371","s":1}],"contract":"ACA_USDT","id":155560192,"t":1693526422188}}
2023-09-01T00:00:22.3103987Z {"time":1693526422,"time_ms":1693526422304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422295,"u":443115869,"s":"CYBER_USDT","b":"8.507","B":2,"a":"8.512","A":892}}
2023-09-01T00:00:22.3104115Z {"time":1693526422,"time_ms":1693526422306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.512","s":892},{"p":"8.516","s":1508},{"p":"8.519","s":159},{"p":"8.52","s":2067},{"p":"8.521","s":5711},{"p":"8.522","s":129},{"p":"8.523","s":2041},{"p":"8.524","s":23678},{"p":"8.525","s":583},{"p":"8.526","s":1517},{"p":"8.527","s":2180},{"p":"8.528","s":4146},{"p":"8.529","s":5441},{"p":"8.53","s":1226},{"p":"8.531","s":2100},{"p":"8.532","s":2210},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.54","s":2345}],"bids":[{"p":"8.507","s":2},{"p":"8.506","s":122},{"p":"8.505","s":10},{"p":"8.504","s":7},{"p":"8.502","s":5900},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":2115},{"p":"8.498","s":4445},{"p":"8.497","s":1226},{"p":"8.496","s":1403},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.492","s":11013},{"p":"8.491","s":897},{"p":"8.489","s":1017},{"p":"8.488","s":66549},{"p":"8.487","s":23683},{"p":"8.486","s":20},{"p":"8.485","s":17511}],"contract":"CYBER_USDT","id":443115869,"t":1693526422295}}
2023-09-01T00:00:22.3104640Z {"time":1693526422,"time_ms":1693526422306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15140},{"p":"0.3169","s":7554},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3154","s":8641},{"p":"0.3153","s":15380},{"p":"0.3151","s":14155},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3116","s":313},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069574,"t":1693526422191}}
2023-09-01T00:00:22.3106278Z {"time":1693526422,"time_ms":1693526422306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015758","s":41},{"p":"0.015761","s":2141},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015801","s":1602},{"p":"0.015802","s":23},{"p":"0.015803","s":158},{"p":"0.015809","s":635},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832},{"p":"0.015844","s":471},{"p":"0.01585","s":1828}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":3879},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015681","s":635},{"p":"0.015673","s":817},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015629","s":2679},{"p":"0.015618","s":636},{"p":"0.015613","s":3480},{"p":"0.015597","s":4689}],"contract":"VET_USDT","id":2249420894,"t":1693526422284}}
2023-09-01T00:00:22.3111034Z {"time":1693526422,"time_ms":1693526422306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":334},{"p":"0.004393","s":1},{"p":"0.004394","s":3147},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004399","s":6384},{"p":"0.004401","s":1474},{"p":"0.004402","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.004411","s":1129},{"p":"0.004412","s":2948},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004428","s":11065},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.004379","s":2480},{"p":"0.004377","s":6384},{"p":"0.004375","s":2377},{"p":"0.004373","s":5270},{"p":"0.004372","s":8763},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004359","s":20718},{"p":"0.004355","s":12915},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952},{"p":"0.004313","s":5351}],"contract":"KEY_USDT","id":763164323,"t":1693526422268}}
2023-09-01T00:00:22.3118842Z {"time":1693526422,"time_ms":1693526422307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":138802},{"p":"0.0935","s":1538169},{"p":"0.0936","s":1278093},{"p":"0.0937","s":1372716},{"p":"0.0938","s":2243417},{"p":"0.0939","s":1955385},{"p":"0.094","s":7213},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":408149},{"p":"0.0931","s":474027},{"p":"0.093","s":2081939},{"p":"0.0929","s":1578844},{"p":"0.0928","s":1877454},{"p":"0.0927","s":2642436},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432696,"t":1693526422141}}
2023-09-01T00:00:22.3118863Z {"time":1693526422,"time_ms":1693526422307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":2478},{"p":"63.88","s":7996},{"p":"63.89","s":5482},{"p":"63.9","s":13179},{"p":"63.91","s":10050},{"p":"63.92","s":3093},{"p":"63.93","s":9788},{"p":"63.94","s":16005},{"p":"63.95","s":9907},{"p":"63.96","s":11247},{"p":"63.97","s":4700},{"p":"63.98","s":11785},{"p":"63.99","s":17009},{"p":"64","s":1190},{"p":"64.01","s":11991},{"p":"64.02","s":34985},{"p":"64.03","s":875},{"p":"64.04","s":482},{"p":"64.05","s":4892},{"p":"64.06","s":372}],"bids":[{"p":"63.86","s":3067},{"p":"63.85","s":4886},{"p":"63.84","s":1107},{"p":"63.83","s":8156},{"p":"63.82","s":13362},{"p":"63.81","s":10033},{"p":"63.8","s":11802},{"p":"63.79","s":10404},{"p":"63.78","s":1820},{"p":"63.77","s":9072},{"p":"63.76","s":7682},{"p":"63.75","s":3058},{"p":"63.74","s":16259},{"p":"63.73","s":3452},{"p":"63.72","s":2785},{"p":"63.71","s":11111},{"p":"63.7","s":23380},{"p":"63.69","s":1200},{"p":"63.68","s":1264},{"p":"63.67","s":15827}],"contract":"LTC_USDT","id":7852195182,"t":1693526422290}}
2023-09-01T00:00:22.3120576Z {"time":1693526422,"time_ms":1693526422308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1134},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":74},{"p":"0.0183","s":189},{"p":"0.018301","s":124},{"p":"0.018302","s":128},{"p":"0.018303","s":5399},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.018311","s":162},{"p":"0.018312","s":804},{"p":"0.018313","s":162},{"p":"0.018318","s":40},{"p":"0.018321","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105}],"bids":[{"p":"0.018282","s":105},{"p":"0.01828","s":210},{"p":"0.018278","s":175},{"p":"0.018277","s":223},{"p":"0.018276","s":245},{"p":"0.018275","s":140},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74},{"p":"0.018264","s":385},{"p":"0.018263","s":74},{"p":"0.018262","s":251},{"p":"0.018261","s":73}],"contract":"AKRO_USDT","id":633190354,"t":1693526422297}}
2023-09-01T00:00:22.3123581Z {"time":1693526422,"time_ms":1693526422309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4096","s":450},{"p":"0.4097","s":13333},{"p":"0.4098","s":9006},{"p":"0.4099","s":4717},{"p":"0.41","s":13028},{"p":"0.4103","s":33726},{"p":"0.4107","s":67404},{"p":"0.4108","s":4419},{"p":"0.4109","s":3682},{"p":"0.411","s":8122},{"p":"0.4115","s":1704},{"p":"0.412","s":20698},{"p":"0.4121","s":9877},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4132","s":977},{"p":"0.4133","s":4473},{"p":"0.4142","s":29813},{"p":"0.4144","s":978},{"p":"0.4151","s":2}],"bids":[{"p":"0.408","s":35},{"p":"0.4076","s":1671},{"p":"0.4072","s":699},{"p":"0.4071","s":10085},{"p":"0.407","s":716},{"p":"0.4069","s":4370},{"p":"0.4066","s":9048},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4039","s":20785}],"contract":"ARKM_USDT","id":115504229,"t":1693526422287}}
2023-09-01T00:00:22.3124360Z {"time":1693526422,"time_ms":1693526422309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":1667},{"p":"0.5239","s":8681},{"p":"0.524","s":7682},{"p":"0.5242","s":437},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5246","s":1595},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":1782},{"p":"0.5229","s":3796},{"p":"0.5227","s":4662},{"p":"0.5225","s":1994},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450320,"t":1693526422279}}
2023-09-01T00:00:22.3124384Z {"time":1693526422,"time_ms":1693526422307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003486","s":1372},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":60851},{"p":"0.003496","s":13187},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":1503},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003451","s":3459},{"p":"0.00345","s":5188},{"p":"0.003449","s":56528},{"p":"0.003448","s":14295},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342}],"contract":"XVG_USDT","id":488707761,"t":1693526422230}}
2023-09-01T00:00:22.3127870Z {"time":1693526422,"time_ms":1693526422309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":400},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05639","s":1777},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025}],"bids":[{"p":"0.05619","s":400},{"p":"0.05618","s":984},{"p":"0.05617","s":540},{"p":"0.05614","s":1534},{"p":"0.05613","s":1920},{"p":"0.05612","s":2843},{"p":"0.0561","s":7902},{"p":"0.05609","s":11878},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2525},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718}],"contract":"ASTR_USDT","id":609716610,"t":1693526422284}}
2023-09-01T00:00:22.3131421Z {"time":1693526422,"time_ms":1693526422307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":828},{"p":"0.5105","s":2311},{"p":"0.5106","s":34906},{"p":"0.5107","s":9690},{"p":"0.5108","s":10093},{"p":"0.5109","s":9032},{"p":"0.511","s":8889},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5821},{"p":"0.5117","s":18968},{"p":"0.5118","s":18485},{"p":"0.5119","s":28957},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":3497},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10218},{"p":"0.5099","s":23146},{"p":"0.5098","s":8641},{"p":"0.5097","s":14222},{"p":"0.5096","s":4880},{"p":"0.5095","s":21465},{"p":"0.5094","s":27573},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":18593},{"p":"0.509","s":5347},{"p":"0.5089","s":15769},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315634,"t":1693526422295}}
2023-09-01T00:00:22.3131673Z {"time":1693526422,"time_ms":1693526422308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063762","s":2103},{"p":"0.06377","s":1382},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":504},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.06378","s":18885},{"p":"0.063781","s":828},{"p":"0.063784","s":1298},{"p":"0.063785","s":1091},{"p":"0.063786","s":1780},{"p":"0.063787","s":1684},{"p":"0.063788","s":1324},{"p":"0.063789","s":326},{"p":"0.06379","s":1646},{"p":"0.063791","s":326},{"p":"0.063792","s":500},{"p":"0.063793","s":1087},{"p":"0.063795","s":826}],"bids":[{"p":"0.063761","s":220},{"p":"0.063757","s":220},{"p":"0.063756","s":1102},{"p":"0.063755","s":343},{"p":"0.063754","s":2620},{"p":"0.063753","s":4},{"p":"0.063752","s":328},{"p":"0.063751","s":500},{"p":"0.063749","s":826},{"p":"0.063746","s":1926},{"p":"0.063745","s":3527},{"p":"0.063744","s":1307},{"p":"0.063743","s":328},{"p":"0.063741","s":1308},{"p":"0.063739","s":220},{"p":"0.063738","s":815},{"p":"0.063736","s":4009},{"p":"0.063735","s":334},{"p":"0.063733","s":2691},{"p":"0.063731","s":2745}],"contract":"DOGE_USDT","id":19433018623,"t":1693526422284}}
2023-09-01T00:00:22.3132879Z {"time":1693526422,"time_ms":1693526422309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":2277},{"p":"2.216","s":19161},{"p":"2.217","s":23768},{"p":"2.218","s":8929},{"p":"2.219","s":37636},{"p":"2.22","s":41026},{"p":"2.221","s":20059},{"p":"2.222","s":29056},{"p":"2.223","s":60534},{"p":"2.224","s":38591},{"p":"2.225","s":32759},{"p":"2.226","s":6965},{"p":"2.227","s":68781},{"p":"2.228","s":18972},{"p":"2.229","s":17402},{"p":"2.23","s":3714},{"p":"2.231","s":8671},{"p":"2.232","s":118360},{"p":"2.233","s":54449},{"p":"2.234","s":29571}],"bids":[{"p":"2.214","s":1774},{"p":"2.213","s":7249},{"p":"2.212","s":12050},{"p":"2.211","s":23985},{"p":"2.21","s":29442},{"p":"2.209","s":37253},{"p":"2.208","s":27613},{"p":"2.207","s":25562},{"p":"2.206","s":23665},{"p":"2.205","s":62984},{"p":"2.204","s":52689},{"p":"2.203","s":36227},{"p":"2.202","s":31481},{"p":"2.201","s":18720},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":23032},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770}],"contract":"DYDX_USDT","id":3027450343,"t":1693526422250}}
2023-09-01T00:00:22.3133316Z {"time":1693526422,"time_ms":1693526422309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":599},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":8581},{"p":"0.4836","s":18356},{"p":"0.4841","s":14919},{"p":"0.4844","s":950},{"p":"0.4846","s":16},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524},{"p":"0.5003","s":399}],"bids":[{"p":"0.4815","s":200},{"p":"0.4814","s":964},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4807","s":2166},{"p":"0.4806","s":2166},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":14919},{"p":"0.479","s":30117},{"p":"0.4789","s":950},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1},{"p":"0.4723","s":12268}],"contract":"AGLD_USDT","id":656707492,"t":1693526422281}}
2023-09-01T00:00:22.3134094Z {"time":1693526422,"time_ms":1693526422310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.7","s":18161},{"p":"25932.9","s":2},{"p":"25933.3","s":20},{"p":"25933.4","s":2},{"p":"25933.5","s":19},{"p":"25933.9","s":2},{"p":"25934.4","s":15436},{"p":"25934.6","s":563},{"p":"25934.9","s":2},{"p":"25935.4","s":2},{"p":"25935.7","s":3760},{"p":"25935.8","s":13289},{"p":"25936","s":2},{"p":"25936.3","s":34855},{"p":"25936.5","s":385},{"p":"25937","s":1},{"p":"25937.1","s":33063},{"p":"25937.5","s":9691},{"p":"25937.6","s":4295},{"p":"25938.1","s":52}],"bids":[{"p":"25932.6","s":293042},{"p":"25932.5","s":50},{"p":"25932","s":600},{"p":"25931.8","s":50},{"p":"25931.4","s":385},{"p":"25931.1","s":11885},{"p":"25931","s":16875},{"p":"25930.9","s":60},{"p":"25930.3","s":60},{"p":"25929.3","s":70},{"p":"25929.2","s":5558},{"p":"25929","s":5979},{"p":"25928.9","s":25305},{"p":"25928.7","s":370},{"p":"25928.6","s":3615},{"p":"25928.4","s":2},{"p":"25928.2","s":2},{"p":"25928.1","s":799},{"p":"25928","s":15011},{"p":"25927.9","s":5011}],"contract":"BTC_USDT","id":49607900625,"t":1693526422297}}
2023-09-01T00:00:22.3135810Z {"time":1693526422,"time_ms":1693526422309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":44},{"p":"4.277","s":7611},{"p":"4.278","s":2784},{"p":"4.279","s":10932},{"p":"4.283","s":13342},{"p":"4.286","s":1166},{"p":"4.287","s":6089},{"p":"4.292","s":151},{"p":"4.293","s":5891},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.299","s":2810},{"p":"4.302","s":857},{"p":"4.304","s":2323},{"p":"4.305","s":1231},{"p":"4.306","s":1298},{"p":"4.308","s":4642},{"p":"4.31","s":2591},{"p":"4.311","s":2623}],"bids":[{"p":"4.266","s":340},{"p":"4.265","s":6060},{"p":"4.264","s":20877},{"p":"4.263","s":20652},{"p":"4.262","s":8498},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.251","s":328},{"p":"4.25","s":235},{"p":"4.249","s":4869},{"p":"4.248","s":3516},{"p":"4.246","s":471},{"p":"4.244","s":4501},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.236","s":2339},{"p":"4.235","s":1240}],"contract":"ANT_USDT","id":1286752533,"t":1693526422141}}
2023-09-01T00:00:22.3145274Z {"time":1693526422,"time_ms":1693526422311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2914},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":4268},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007381","s":72757},{"p":"0.007378","s":15395},{"p":"0.007374","s":8490},{"p":"0.007372","s":8086},{"p":"0.007371","s":6065},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815261,"t":1693526422133}}
2023-09-01T00:00:22.3148665Z {"time":1693526422,"time_ms":1693526422312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":71},{"p":"0.002854","s":712},{"p":"0.002855","s":400},{"p":"0.002857","s":712},{"p":"0.00286","s":116},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12}],"bids":[{"p":"0.002843","s":712},{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088},{"p":"0.00274","s":728}],"contract":"VELO_USDT","id":87345590,"t":1693526422232}}
2023-09-01T00:00:22.3149354Z {"time":1693526422,"time_ms":1693526422311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.1896","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1873","s":31},{"p":"0.1872","s":452},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667346,"t":1693526422224}}
2023-09-01T00:00:22.3151460Z {"time":1693526422,"time_ms":1693526422312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06911","s":1341},{"p":"0.06917","s":1614},{"p":"0.06918","s":1507},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06934","s":4540},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708202,"t":1693526422288}}
2023-09-01T00:00:22.3154546Z {"time":1693526422,"time_ms":1693526422311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":52},{"p":"9.9715","s":20},{"p":"9.9716","s":52},{"p":"9.973","s":147},{"p":"9.9735","s":52},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.9747","s":6},{"p":"9.975","s":2},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":80},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121}],"bids":[{"p":"9.9686","s":52},{"p":"9.9682","s":14},{"p":"9.9681","s":52},{"p":"9.9679","s":25},{"p":"9.9659","s":40},{"p":"9.9658","s":26},{"p":"9.9657","s":82},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70}],"contract":"AVAX_USDT","id":8335096755,"t":1693526422297}}
2023-09-01T00:00:22.3154701Z {"time":1693526422,"time_ms":1693526422312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0948","s":44},{"p":"1.0949","s":514},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":259},{"p":"1.0955","s":4814},{"p":"1.0957","s":168},{"p":"1.096","s":954},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0967","s":168},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0972","s":11140},{"p":"1.0974","s":528},{"p":"1.0976","s":168},{"p":"1.0978","s":168},{"p":"1.098","s":1087}],"bids":[{"p":"1.094","s":336},{"p":"1.0939","s":68},{"p":"1.0938","s":336},{"p":"1.0937","s":4},{"p":"1.0931","s":168},{"p":"1.0929","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158359602,"t":1693526422292}}
2023-09-01T00:00:22.3164021Z {"time":1693526422,"time_ms":1693526422312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":429},{"p":"0.04649","s":737},{"p":"0.04651","s":1213},{"p":"0.04652","s":4711},{"p":"0.04653","s":10232},{"p":"0.04655","s":565},{"p":"0.04656","s":2352},{"p":"0.04657","s":3780},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":1826},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":498},{"p":"0.04638","s":456},{"p":"0.04636","s":799},{"p":"0.04635","s":5521},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852058,"t":1693526422173}}
2023-09-01T00:00:22.3165618Z {"time":1693526422,"time_ms":1693526422313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":18375},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":1080},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0129","s":45800},{"p":"1.0128","s":18375},{"p":"1.0101","s":78091},{"p":"1.01","s":82730},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":67344},{"p":"1.0081","s":87563},{"p":"1.008","s":25662},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207}],"contract":"FTT_USDT","id":5977620488,"t":1693526422182}}
2023-09-01T00:00:22.3169789Z {"time":1693526422,"time_ms":1693526422313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":2},{"p":"1.3691","s":944},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3669","s":259},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":2228},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263002,"t":1693526422264}}
2023-09-01T00:00:22.3172964Z {"time":1693526422,"time_ms":1693526422313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422300,"u":5532716295,"s":"MANA_USDT","b":"0.2938","B":6375,"a":"0.2939","A":12750}}
2023-09-01T00:00:22.3173449Z {"time":1693526422,"time_ms":1693526422311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":87},{"p":"0.0397","s":6755},{"p":"0.03972","s":7243},{"p":"0.03974","s":301},{"p":"0.03975","s":252},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":69},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025582,"t":1693526422155}}
2023-09-01T00:00:22.3173557Z {"time":1693526422,"time_ms":1693526422313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":43},{"p":"0.1581","s":22919},{"p":"0.1582","s":15616},{"p":"0.1583","s":271715},{"p":"0.1584","s":41412},{"p":"0.1585","s":72222},{"p":"0.1586","s":67921},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":47787},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":67847},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435074,"t":1693526422125}}
2023-09-01T00:00:22.3176888Z {"time":1693526422,"time_ms":1693526422313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422301,"u":1538261845,"s":"UNFI_USDT","b":"7.564","B":5201,"a":"7.579","A":1924}}
2023-09-01T00:00:22.3179168Z {"time":1693526422,"time_ms":1693526422313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422303,"u":271034088,"s":"JOE_USDT","b":"0.3111","B":1670,"a":"0.3114","A":85}}
2023-09-01T00:00:22.3181471Z {"time":1693526422,"time_ms":1693526422313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422302,"u":43823279565,"s":"ETH_USDT","b":"1646.15","B":18011,"a":"1646.2","A":451}}
2023-09-01T00:00:22.3181627Z {"time":1693526422,"time_ms":1693526422313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422300,"u":1177160512,"s":"BLUR_USDT","b":"0.2058","B":2872,"a":"0.2059","A":4723}}
2023-09-01T00:00:22.3183385Z {"time":1693526422,"time_ms":1693526422313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422301,"u":3653248726,"s":"ALGO_USDT","b":"0.093","B":1245,"a":"0.0931","A":1128}}
2023-09-01T00:00:22.3186902Z {"time":1693526422,"time_ms":1693526422314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422303,"u":6345536086,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.0000008035","A":56}}
2023-09-01T00:00:22.3189412Z {"time":1693526422,"time_ms":1693526422313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422302,"u":846941792,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:22.3189862Z {"time":1693526422,"time_ms":1693526422314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422300,"u":9059447164,"s":"ETC_USDT","b":"15.51","B":464,"a":"15.512","A":232}}
2023-09-01T00:00:22.3192611Z {"time":1693526422,"time_ms":1693526422314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422303,"u":443115892,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.512","A":893}}
2023-09-01T00:00:22.3195653Z {"time":1693526422,"time_ms":1693526422314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422303,"u":367984819,"s":"OKB_USDT","b":"42.788","B":2,"a":"43.224","A":3}}
2023-09-01T00:00:22.3203573Z {"time":1693526422,"time_ms":1693526422316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422301,"u":762569018,"s":"API3_USDT","b":"1.1469","B":91,"a":"1.1472","A":593}}
2023-09-01T00:00:22.3212019Z {"time":1693526422,"time_ms":1693526422316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422310,"u":6607411981,"s":"ATOM_USDT","b":"6.909","B":8,"a":"6.914","A":101}}
2023-09-01T00:00:22.3257477Z {"time":1693526422,"time_ms":1693526422322,"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.03972","change_percentage":"-4.6339","total_size":"384718","volume_24h":"1360508","volume_24h_base":"13605080","volume_24h_quote":"539626","volume_24h_settle":"539626","mark_price":"0.03975","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.039754","quanto_base_rate":"","low_24h":"0.03922","high_24h":"0.04205"}]}
2023-09-01T00:00:22.3259353Z {"time":1693526422,"time_ms":1693526422323,"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.4999","change_percentage":"-4.7447","total_size":"1650000","volume_24h":"12792899","volume_24h_base":"12792899","volume_24h_quote":"6388483","volume_24h_settle":"6388483","mark_price":"0.4999","funding_rate":"-0.000266","funding_rate_indicative":"-0.000266","index_price":"0.50046","quanto_base_rate":"","low_24h":"0.4814","high_24h":"0.5249"}]}
2023-09-01T00:00:22.3259819Z {"time":1693526422,"time_ms":1693526422323,"channel":"futures.tickers","event":"update","result":[{"contract":"SC_USDT","last":"0.002754","change_percentage":"-3.3345","total_size":"32071","volume_24h":"9081","volume_24h_base":"908100","volume_24h_quote":"2500","volume_24h_settle":"2500","mark_price":"0.002736","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002736","quanto_base_rate":"","low_24h":"0.002729","high_24h":"0.002854"}]}
2023-09-01T00:00:22.3261385Z {"time":1693526422,"time_ms":1693526422324,"channel":"futures.tickers","event":"update","result":[{"contract":"SXP_USDT","last":"0.2514","change_percentage":"-5.9835","total_size":"722437","volume_24h":"425496","volume_24h_base":"425496","volume_24h_quote":"106921","volume_24h_settle":"106921","mark_price":"0.2516","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.25155","quanto_base_rate":"","low_24h":"0.2483","high_24h":"0.269"}]}
2023-09-01T00:00:22.3265933Z {"time":1693526422,"time_ms":1693526422323,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.063745","change_percentage":"-3.1481","total_size":"4121976","volume_24h":"22246912","volume_24h_base":"222469120","volume_24h_quote":"14172711","volume_24h_settle":"14172711","mark_price":"0.06375","funding_rate":"0.00001","funding_rate_indicative":"0.00001","index_price":"0.063763","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:22.3267036Z {"time":1693526422,"time_ms":1693526422323,"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.1999","change_percentage":"-5.3055","total_size":"4202925","volume_24h":"6660645","volume_24h_base":"6660645","volume_24h_quote":"1329837","volume_24h_settle":"1329837","mark_price":"0.2002","funding_rate":"0.000033","funding_rate_indicative":"0.000033","index_price":"0.200198","quanto_base_rate":"","low_24h":"0.1999","high_24h":"0.216"}]}
2023-09-01T00:00:22.3270573Z {"time":1693526422,"time_ms":1693526422323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422312,"u":1821992546,"s":"LADYS_USDT","b":"0.00000003265","B":45,"a":"0.00000003272","A":61}}
2023-09-01T00:00:22.3270725Z {"time":1693526422,"time_ms":1693526422323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422307,"u":631666145,"s":"CORE_USDT","b":"0.6614","B":270,"a":"0.663","A":161}}
2023-09-01T00:00:22.3271281Z {"time":1693526422,"time_ms":1693526422324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3108","change_percentage":"32.7071","total_size":"3070939","volume_24h":"56276501","volume_24h_base":"56276501","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.309","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31495","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:22.3272617Z {"time":1693526422,"time_ms":1693526422325,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25932.7","change_percentage":"-4.9510","total_size":"145323228","volume_24h":"313444195","volume_24h_base":"31344","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25943.34","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25942.95","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:22.3276738Z {"time":1693526422,"time_ms":1693526422323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422307,"u":1177160514,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":4723}}
2023-09-01T00:00:22.3276917Z {"time":1693526422,"time_ms":1693526422323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422315,"u":230411154,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.57","A":1}}
2023-09-01T00:00:22.3284271Z {"time":1693526422,"time_ms":1693526422324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422309,"u":1531528639,"s":"ALPHA_USDT","b":"0.0766","B":49629,"a":"0.0769","A":22440}}
2023-09-01T00:00:22.3284542Z {"time":1693526422,"time_ms":1693526422323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422313,"u":271034092,"s":"JOE_USDT","b":"0.3111","B":1670,"a":"0.3121","A":675}}
2023-09-01T00:00:22.3284651Z {"time":1693526422,"time_ms":1693526422325,"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.4019","change_percentage":"-4.9657","total_size":"1189688","volume_24h":"813705","volume_24h_base":"813705","volume_24h_quote":"326650","volume_24h_settle":"326650","mark_price":"0.4026","funding_rate":"0.000042","funding_rate_indicative":"0.000042","index_price":"0.40257","quanto_base_rate":"","low_24h":"0.3914","high_24h":"0.4238"}]}
2023-09-01T00:00:22.3286023Z {"time":1693526422,"time_ms":1693526422324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422307,"u":2389708203,"s":"CVC_USDT","b":"0.06888","B":497,"a":"0.06917","A":1614}}
2023-09-01T00:00:22.3286124Z {"time":1693526422,"time_ms":1693526422324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422314,"u":87345591,"s":"VELO_USDT","b":"0.00284","B":712,"a":"0.002853","A":71}}
2023-09-01T00:00:22.3286130Z {"time":1693526422,"time_ms":1693526422324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422312,"u":6345536089,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.0000008035","A":93}}
2023-09-01T00:00:22.3288545Z {"time":1693526422,"time_ms":1693526422325,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.14","change_percentage":"-6.7408","total_size":"1056030","volume_24h":"4691209","volume_24h_base":"4691209","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.137","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1369","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:22.3288955Z {"time":1693526422,"time_ms":1693526422323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422316,"u":43823279568,"s":"ETH_USDT","b":"1646.15","B":18511,"a":"1646.2","A":451}}
2023-09-01T00:00:22.3288999Z {"time":1693526422,"time_ms":1693526422324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422308,"u":633190356,"s":"AKRO_USDT","b":"0.018282","B":258,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.3295691Z {"time":1693526422,"time_ms":1693526422324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422314,"u":443115918,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.511","A":236}}
2023-09-01T00:00:22.3297455Z {"time":1693526422,"time_ms":1693526422325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.562","change_percentage":"14.4024","total_size":"1179635","volume_24h":"23550553","volume_24h_base":"2355055","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.568","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6367","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:22.3297736Z {"time":1693526422,"time_ms":1693526422325,"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.13213","change_percentage":"-11.5122","total_size":"658607","volume_24h":"7169865","volume_24h_base":"71698650","volume_24h_quote":"9463936","volume_24h_settle":"9463936","mark_price":"0.1321","funding_rate":"-0.000556","funding_rate_indicative":"-0.000556","index_price":"0.13227","quanto_base_rate":"","low_24h":"0.13057","high_24h":"0.14963"}]}
2023-09-01T00:00:22.3297812Z {"time":1693526422,"time_ms":1693526422325,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11173","change_percentage":"-3.2222","total_size":"1364075","volume_24h":"7447274","volume_24h_base":"74472740","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11171","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111824","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:22.3303134Z {"time":1693526422,"time_ms":1693526422326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422315,"u":4195506032,"s":"AXS_USDT","b":"4.65","B":414,"a":"4.653","A":430}}
2023-09-01T00:00:22.3384117Z {"time":1693526422,"time_ms":1693526422334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422320,"u":49607900645,"s":"BTC_USDT","b":"25932.6","B":293042,"a":"25932.7","A":18732}}
2023-09-01T00:00:22.3384141Z {"time":1693526422,"time_ms":1693526422334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422322,"u":230411157,"s":"QNT_USDT","b":"99.33","B":370,"a":"99.62","A":3}}
2023-09-01T00:00:22.3386357Z {"time":1693526422,"time_ms":1693526422334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422323,"u":271034095,"s":"JOE_USDT","b":"0.3111","B":1670,"a":"0.3113","A":92}}
2023-09-01T00:00:22.3393181Z {"time":1693526422,"time_ms":1693526422334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422320,"u":367984820,"s":"OKB_USDT","b":"42.788","B":4,"a":"43.224","A":3}}
2023-09-01T00:00:22.3393207Z {"time":1693526422,"time_ms":1693526422334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422320,"u":1765059824,"s":"ARB_USDT","b":"0.9157","B":546,"a":"0.9158","A":704}}
2023-09-01T00:00:22.3393735Z {"time":1693526422,"time_ms":1693526422334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422329,"u":443115929,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.511","A":240}}
2023-09-01T00:00:22.3394338Z {"time":1693526422,"time_ms":1693526422334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422324,"u":1538261858,"s":"UNFI_USDT","b":"7.565","B":1924,"a":"7.579","A":1924}}
2023-09-01T00:00:22.3394896Z {"time":1693526422,"time_ms":1693526422334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422316,"u":5711415383,"s":"EOS_USDT","b":"0.586","B":19438,"a":"0.587","A":36333}}
2023-09-01T00:00:22.3400856Z {"time":1693526422,"time_ms":1693526422335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422327,"u":6607411998,"s":"ATOM_USDT","b":"6.909","B":58,"a":"6.914","A":101}}
2023-09-01T00:00:22.3403945Z {"time":1693526422,"time_ms":1693526422335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422326,"u":19433018629,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":1087}}
2023-09-01T00:00:22.3471952Z {"time":1693526422,"time_ms":1693526422343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422330,"u":1754061287,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":9584}}
2023-09-01T00:00:22.3473075Z {"time":1693526422,"time_ms":1693526422343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422335,"u":1129755044,"s":"INJ_USDT","b":"6.982","B":11,"a":"6.984","A":1020}}
2023-09-01T00:00:22.3473143Z {"time":1693526422,"time_ms":1693526422343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422331,"u":602124810,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.09998","A":58}}
2023-09-01T00:00:22.3477210Z {"time":1693526422,"time_ms":1693526422343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422329,"u":271034096,"s":"JOE_USDT","b":"0.3111","B":1670,"a":"0.3121","A":675}}
2023-09-01T00:00:22.3477556Z {"time":1693526422,"time_ms":1693526422345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422336,"u":309315188,"s":"CVX_USDT","b":"2.745","B":1249,"a":"2.754","A":1244}}
2023-09-01T00:00:22.3485248Z {"time":1693526422,"time_ms":1693526422345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422331,"u":5977620489,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.0139","A":18375}}
2023-09-01T00:00:22.3487667Z {"time":1693526422,"time_ms":1693526422345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422336,"u":443115933,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.511","A":236}}
2023-09-01T00:00:22.3494495Z {"time":1693526422,"time_ms":1693526422346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422331,"u":108657830,"s":"PENDLE_USDT","b":"0.6309","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:22.3499002Z {"time":1693526422,"time_ms":1693526422346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422331,"u":4195506034,"s":"AXS_USDT","b":"4.65","B":1448,"a":"4.653","A":430}}
2023-09-01T00:00:22.3505420Z {"time":1693526422,"time_ms":1693526422346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422331,"u":19433018630,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":2103}}
2023-09-01T00:00:22.3584015Z {"time":1693526422,"time_ms":1693526422353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422342,"u":271034097,"s":"JOE_USDT","b":"0.3111","B":1670,"a":"0.3113","A":92}}
2023-09-01T00:00:22.3597047Z {"time":1693526422,"time_ms":1693526422355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422342,"u":1472405805,"s":"ORDI_USDT","b":"3.764","B":590,"a":"3.766","A":900}}
2023-09-01T00:00:22.3597360Z {"time":1693526422,"time_ms":1693526422355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422345,"u":7852195183,"s":"LTC_USDT","b":"63.86","B":3067,"a":"63.87","A":911}}
2023-09-01T00:00:22.3607303Z {"time":1693526422,"time_ms":1693526422356,"channel":"futures.trades","event":"update","result":[{"id":507752,"size":92,"create_time":1693526422,"create_time_ms":1693526422348,"price":"0.3113","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.3669807Z {"time":1693526422,"time_ms":1693526422363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422349,"u":602124811,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.1","A":29}}
2023-09-01T00:00:22.3671494Z {"time":1693526422,"time_ms":1693526422363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422347,"u":2198122353,"s":"KAVA_USDT","b":"0.6552","B":475,"a":"0.6561","A":670}}
2023-09-01T00:00:22.3671583Z {"time":1693526422,"time_ms":1693526422363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422354,"u":847022370,"s":"WLD_USDT","b":"1.1397","B":148,"a":"1.1402","A":522}}
2023-09-01T00:00:22.3678485Z {"time":1693526422,"time_ms":1693526422364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422353,"u":49607900657,"s":"BTC_USDT","b":"25932.6","B":265022,"a":"25932.7","A":18732}}
2023-09-01T00:00:22.3679013Z {"time":1693526422,"time_ms":1693526422363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422351,"u":271034099,"s":"JOE_USDT","b":"0.3111","B":1670,"a":"0.3121","A":675}}
2023-09-01T00:00:22.3682577Z {"time":1693526422,"time_ms":1693526422364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422347,"u":5977620491,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.0139","A":21975}}
2023-09-01T00:00:22.3682605Z {"time":1693526422,"time_ms":1693526422364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422354,"u":633190361,"s":"AKRO_USDT","b":"0.018282","B":258,"a":"0.018289","A":208}}
2023-09-01T00:00:22.3685652Z {"time":1693526422,"time_ms":1693526422363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422348,"u":1538261871,"s":"UNFI_USDT","b":"7.565","B":2454,"a":"7.579","A":1924}}
2023-09-01T00:00:22.3695751Z {"time":1693526422,"time_ms":1693526422366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422350,"u":5669964031,"s":"UNI_USDT","b":"4.3637","B":50,"a":"4.3649","A":67}}
2023-09-01T00:00:22.3696032Z {"time":1693526422,"time_ms":1693526422366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422353,"u":108657836,"s":"PENDLE_USDT","b":"0.631","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:22.3700569Z {"time":1693526422,"time_ms":1693526422366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422354,"u":2249420901,"s":"VET_USDT","b":"0.015709","B":3773,"a":"0.015754","A":41}}
2023-09-01T00:00:22.3705480Z {"time":1693526422,"time_ms":1693526422366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422356,"u":763164325,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004391","A":1}}
2023-09-01T00:00:22.3773327Z {"time":1693526422,"time_ms":1693526422373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422363,"u":847022377,"s":"WLD_USDT","b":"1.1397","B":148,"a":"1.1401","A":322}}
2023-09-01T00:00:22.3778163Z {"time":1693526422,"time_ms":1693526422373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422360,"u":1000213210,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:22.3778367Z {"time":1693526422,"time_ms":1693526422373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422361,"u":1538261874,"s":"UNFI_USDT","b":"7.565","B":2454,"a":"7.579","A":2044}}
2023-09-01T00:00:22.3778572Z {"time":1693526422,"time_ms":1693526422373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422367,"u":5021362647,"s":"OP_USDT","b":"1.3907","B":410,"a":"1.3908","A":266}}
2023-09-01T00:00:22.3781137Z {"time":1693526422,"time_ms":1693526422374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422365,"u":633190363,"s":"AKRO_USDT","b":"0.018283","B":153,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.3785248Z {"time":1693526422,"time_ms":1693526422374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422363,"u":443115941,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.51","A":6}}
2023-09-01T00:00:22.3787307Z {"time":1693526422,"time_ms":1693526422375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422367,"u":115504235,"s":"ARKM_USDT","b":"0.4077","B":35,"a":"0.4096","A":450}}
2023-09-01T00:00:22.3789965Z {"time":1693526422,"time_ms":1693526422375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422367,"u":108657843,"s":"PENDLE_USDT","b":"0.631","B":707,"a":"0.6322","A":37}}
2023-09-01T00:00:22.3791864Z {"time":1693526422,"time_ms":1693526422375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422366,"u":4430053300,"s":"YFII_USDT","b":"476.6","B":412,"a":"476.9","A":412}}
2023-09-01T00:00:22.3873369Z {"time":1693526422,"time_ms":1693526422383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422376,"u":847022379,"s":"WLD_USDT","b":"1.1397","B":148,"a":"1.1401","A":522}}
2023-09-01T00:00:22.3879512Z {"time":1693526422,"time_ms":1693526422383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422369,"u":1177160527,"s":"BLUR_USDT","b":"0.2058","B":2872,"a":"0.2059","A":4723}}
2023-09-01T00:00:22.3879734Z {"time":1693526422,"time_ms":1693526422383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422371,"u":271034104,"s":"JOE_USDT","b":"0.3116","B":6,"a":"0.3121","A":675}}
2023-09-01T00:00:22.3879752Z {"time":1693526422,"time_ms":1693526422385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422379,"u":49607900670,"s":"BTC_USDT","b":"25932.6","B":265022,"a":"25932.7","A":22032}}
2023-09-01T00:00:22.3896999Z {"time":1693526422,"time_ms":1693526422385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422374,"u":2097110186,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11177","A":200}}
2023-09-01T00:00:22.3904960Z {"time":1693526422,"time_ms":1693526422386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422373,"u":1472405806,"s":"ORDI_USDT","b":"3.764","B":590,"a":"3.766","A":450}}
2023-09-01T00:00:22.3906094Z {"time":1693526422,"time_ms":1693526422386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422376,"u":7852195191,"s":"LTC_USDT","b":"63.86","B":2836,"a":"63.87","A":865}}
2023-09-01T00:00:22.3910113Z {"time":1693526422,"time_ms":1693526422386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422378,"u":19433018634,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":1087}}
2023-09-01T00:00:22.3973500Z {"time":1693526422,"time_ms":1693526422394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422387,"u":309315194,"s":"CVX_USDT","b":"2.745","B":1677,"a":"2.754","A":1244}}
2023-09-01T00:00:22.3975044Z {"time":1693526422,"time_ms":1693526422394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422387,"u":633190367,"s":"AKRO_USDT","b":"0.018284","B":105,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.3985956Z {"time":1693526422,"time_ms":1693526422394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422387,"u":43823279575,"s":"ETH_USDT","b":"1646.15","B":21311,"a":"1646.2","A":58}}
2023-09-01T00:00:22.3990671Z {"time":1693526422,"time_ms":1693526422394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422378,"u":2186227445,"s":"BSV_USDT","b":"31.22","B":2814,"a":"31.24","A":1124}}
2023-09-01T00:00:22.3992900Z {"time":1693526422,"time_ms":1693526422395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422378,"u":2532548921,"s":"ENS_USDT","b":"7.815","B":571,"a":"7.825","A":6}}
2023-09-01T00:00:22.4077069Z {"time":1693526422,"time_ms":1693526422404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422396,"u":267249857,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:22.4080380Z {"time":1693526422,"time_ms":1693526422403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422391,"u":271034110,"s":"JOE_USDT","b":"0.3116","B":400,"a":"0.3121","A":675}}
2023-09-01T00:00:22.4085002Z {"time":1693526422,"time_ms":1693526422404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422390,"u":2097110189,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11178","A":308}}
2023-09-01T00:00:22.4097282Z {"time":1693526422,"time_ms":1693526422406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422389,"u":108657844,"s":"PENDLE_USDT","b":"0.631","B":88,"a":"0.6322","A":37}}
2023-09-01T00:00:22.4101910Z {"time":1693526422,"time_ms":1693526422406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422398,"u":19433018637,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":2103}}
2023-09-01T00:00:22.4172655Z {"time":1693526422,"time_ms":1693526422413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422405,"u":617969606,"s":"CELO_USDT","b":"0.4369","B":914,"a":"0.4384","A":782}}
2023-09-01T00:00:22.4175802Z {"time":1693526422,"time_ms":1693526422413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422400,"u":271034115,"s":"JOE_USDT","b":"0.3118","B":22,"a":"0.3121","A":675}}
2023-09-01T00:00:22.4176382Z {"time":1693526422,"time_ms":1693526422413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422401,"u":230411159,"s":"QNT_USDT","b":"99.33","B":370,"a":"99.61","A":317}}
2023-09-01T00:00:22.4181165Z {"time":1693526422,"time_ms":1693526422414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422396,"u":9059447166,"s":"ETC_USDT","b":"15.51","B":232,"a":"15.512","A":232}}
2023-09-01T00:00:22.4231099Z {"time":1693526422,"time_ms":1693526422419,"channel":"futures.trades","event":"update","result":[{"id":1718399,"size":-148,"create_time":1693526422,"create_time_ms":1693526422412,"price":"1.1397","contract":"WLD_USDT"}]}
2023-09-01T00:00:22.4269712Z {"time":1693526422,"time_ms":1693526422423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422403,"u":1374690583,"s":"LQTY_USDT","b":"0.8038","B":454,"a":"0.8057","A":90}}
2023-09-01T00:00:22.4269950Z {"time":1693526422,"time_ms":1693526422423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422414,"u":631666151,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:22.4269970Z {"time":1693526422,"time_ms":1693526422423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422409,"u":602124818,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.10002","A":29}}
2023-09-01T00:00:22.4275544Z {"time":1693526422,"time_ms":1693526422423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422408,"u":1000213212,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9372}}
2023-09-01T00:00:22.4275862Z {"time":1693526422,"time_ms":1693526422423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422417,"u":847022397,"s":"WLD_USDT","b":"1.1393","B":114,"a":"1.1399","A":1766}}
2023-09-01T00:00:22.4280611Z {"time":1693526422,"time_ms":1693526422423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422409,"u":1177160534,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":4723}}
2023-09-01T00:00:22.4283154Z {"time":1693526422,"time_ms":1693526422423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422409,"u":1538261895,"s":"UNFI_USDT","b":"7.565","B":2456,"a":"7.579","A":2044}}
2023-09-01T00:00:22.4286957Z {"time":1693526422,"time_ms":1693526422423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422409,"u":846941797,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:22.4298208Z {"time":1693526422,"time_ms":1693526422426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422420,"u":7852195198,"s":"LTC_USDT","b":"63.86","B":2510,"a":"63.87","A":865}}
2023-09-01T00:00:22.4376711Z {"time":1693526422,"time_ms":1693526422433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422419,"u":271034123,"s":"JOE_USDT","b":"0.3118","B":400,"a":"0.3121","A":675}}
2023-09-01T00:00:22.4379462Z {"time":1693526422,"time_ms":1693526422434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422418,"u":633190371,"s":"AKRO_USDT","b":"0.018285","B":153,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.4385672Z {"time":1693526422,"time_ms":1693526422434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422424,"u":2186227449,"s":"BSV_USDT","b":"31.22","B":2252,"a":"31.24","A":1124}}
2023-09-01T00:00:22.4395601Z {"time":1693526422,"time_ms":1693526422435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422424,"u":7852195200,"s":"LTC_USDT","b":"63.86","B":2184,"a":"63.87","A":865}}
2023-09-01T00:00:22.4475028Z {"time":1693526422,"time_ms":1693526422443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422428,"u":602124820,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.10001","A":222}}
2023-09-01T00:00:22.4477270Z {"time":1693526422,"time_ms":1693526422443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422430,"u":762727695,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1409","A":800}}
2023-09-01T00:00:22.4478160Z {"time":1693526422,"time_ms":1693526422444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422435,"u":6345536111,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.00000080348","A":3}}
2023-09-01T00:00:22.4481617Z {"time":1693526422,"time_ms":1693526422443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422436,"u":847022428,"s":"WLD_USDT","b":"1.1394","B":148,"a":"1.1399","A":1966}}
2023-09-01T00:00:22.4481691Z {"time":1693526422,"time_ms":1693526422444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422430,"u":6575477225,"s":"LUNA_USDT","b":"0.402","B":10,"a":"0.4021","A":450}}
2023-09-01T00:00:22.4481696Z {"time":1693526422,"time_ms":1693526422443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422427,"u":7226723685,"s":"SUSHI_USDT","b":"0.5909","B":1315,"a":"0.5911","A":1200}}
2023-09-01T00:00:22.4483686Z {"time":1693526422,"time_ms":1693526422443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422427,"u":5021362657,"s":"OP_USDT","b":"1.3907","B":144,"a":"1.3908","A":266}}
2023-09-01T00:00:22.4483899Z {"time":1693526422,"time_ms":1693526422443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422436,"u":43823279603,"s":"ETH_USDT","b":"1646.15","B":22131,"a":"1646.2","A":58}}
2023-09-01T00:00:22.4486694Z {"time":1693526422,"time_ms":1693526422443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422430,"u":1557097485,"s":"COTI_USDT","b":"0.0374","B":160645,"a":"0.0375","A":9142}}
2023-09-01T00:00:22.4504881Z {"time":1693526422,"time_ms":1693526422446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422439,"u":1056432697,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":188802}}
2023-09-01T00:00:22.4577235Z {"time":1693526422,"time_ms":1693526422453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422445,"u":271034128,"s":"JOE_USDT","b":"0.3119","B":29,"a":"0.3121","A":275}}
2023-09-01T00:00:22.4578610Z {"time":1693526422,"time_ms":1693526422455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422445,"u":6345536126,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.00000080344","A":3}}
2023-09-01T00:00:22.4584868Z {"time":1693526422,"time_ms":1693526422455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422445,"u":49607900705,"s":"BTC_USDT","b":"25932.6","B":265022,"a":"25932.7","A":18732}}
2023-09-01T00:00:22.4587134Z {"time":1693526422,"time_ms":1693526422455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422438,"u":633190375,"s":"AKRO_USDT","b":"0.018286","B":105,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.4594206Z {"time":1693526422,"time_ms":1693526422455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422445,"u":2532548949,"s":"ENS_USDT","b":"7.816","B":563,"a":"7.825","A":6}}
2023-09-01T00:00:22.4597494Z {"time":1693526422,"time_ms":1693526422455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422446,"u":19433018643,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":3190}}
2023-09-01T00:00:22.4601785Z {"time":1693526422,"time_ms":1693526422455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422439,"u":7852195201,"s":"LTC_USDT","b":"63.86","B":2230,"a":"63.87","A":865}}
2023-09-01T00:00:22.4613228Z {"time":1693526422,"time_ms":1693526422459,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422449,"u":4204942011,"s":"BTC_USD","b":"25906.8","B":9445,"a":"25929","A":8376}}
2023-09-01T00:00:22.4673382Z {"time":1693526422,"time_ms":1693526422463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422453,"u":762727700,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1409","A":850}}
2023-09-01T00:00:22.4674713Z {"time":1693526422,"time_ms":1693526422464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422447,"u":3027450347,"s":"DYDX_USDT","b":"2.214","B":1462,"a":"2.215","A":2277}}
2023-09-01T00:00:22.4678533Z {"time":1693526422,"time_ms":1693526422464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422448,"u":49607900708,"s":"BTC_USDT","b":"25932.6","B":265022,"a":"25932.7","A":22032}}
2023-09-01T00:00:22.4682972Z {"time":1693526422,"time_ms":1693526422463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422453,"u":1802360759,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.8","A":87}}
2023-09-01T00:00:22.4688760Z {"time":1693526422,"time_ms":1693526422465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422452,"u":2119407602,"s":"ARPA_USDT","b":"0.03971","B":1124,"a":"0.03973","A":1124}}
2023-09-01T00:00:22.4689836Z {"time":1693526422,"time_ms":1693526422465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422458,"u":633190379,"s":"AKRO_USDT","b":"0.018286","B":105,"a":"0.018289","A":2358}}
2023-09-01T00:00:22.4692884Z {"time":1693526422,"time_ms":1693526422466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422457,"u":108657847,"s":"PENDLE_USDT","b":"0.6311","B":2,"a":"0.6322","A":37}}
2023-09-01T00:00:22.4693028Z {"time":1693526422,"time_ms":1693526422464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422450,"u":4762109569,"s":"APT_USDT","b":"5.507","B":361,"a":"5.508","A":712}}
2023-09-01T00:00:22.4694157Z {"time":1693526422,"time_ms":1693526422466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422457,"u":2532548959,"s":"ENS_USDT","b":"7.815","B":8,"a":"7.831","A":6}}
2023-09-01T00:00:22.4770213Z {"time":1693526422,"time_ms":1693526422473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422469,"u":847022440,"s":"WLD_USDT","b":"1.1394","B":148,"a":"1.1399","A":200}}
2023-09-01T00:00:22.4770248Z {"time":1693526422,"time_ms":1693526422473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422458,"u":7226723688,"s":"SUSHI_USDT","b":"0.5909","B":1915,"a":"0.5911","A":1200}}
2023-09-01T00:00:22.4778312Z {"time":1693526422,"time_ms":1693526422475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422458,"u":309315198,"s":"CVX_USDT","b":"2.745","B":2140,"a":"2.754","A":1244}}
2023-09-01T00:00:22.4779303Z {"time":1693526422,"time_ms":1693526422473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422467,"u":4394413467,"s":"FTM_USDT","b":"0.1998","B":3483,"a":"0.2","A":9142}}
2023-09-01T00:00:22.4779328Z {"time":1693526422,"time_ms":1693526422473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422462,"u":271034130,"s":"JOE_USDT","b":"0.3118","B":400,"a":"0.3121","A":275}}
2023-09-01T00:00:22.4802357Z {"time":1693526422,"time_ms":1693526422476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422458,"u":19433018647,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":2174}}
2023-09-01T00:00:22.4802590Z {"time":1693526422,"time_ms":1693526422476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422462,"u":1224906823,"s":"RUNE_USDT","b":"1.5","B":13270,"a":"1.502","A":11470}}
2023-09-01T00:00:22.4844490Z {"time":1693526422,"time_ms":1693526422480,"channel":"futures.trades","event":"update","result":[{"id":27473410,"size":-5,"create_time":1693526422,"create_time_ms":1693526422470,"price":"19.7186","contract":"SOL_USDT"}]}
2023-09-01T00:00:22.4874419Z {"time":1693526422,"time_ms":1693526422483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422474,"u":2198122370,"s":"KAVA_USDT","b":"0.6552","B":475,"a":"0.6561","A":77}}
2023-09-01T00:00:22.4877986Z {"time":1693526422,"time_ms":1693526422483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422477,"u":2283131786,"s":"ZEN_USDT","b":"7.545","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:22.4890077Z {"time":1693526422,"time_ms":1693526422485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422470,"u":13185520064,"s":"SOL_USDT","b":"19.7186","B":18,"a":"19.7209","A":24}}
2023-09-01T00:00:22.4908695Z {"time":1693526422,"time_ms":1693526422487,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422475,"u":19433018649,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":3190}}
2023-09-01T00:00:22.4961882Z {"time":1693526422,"time_ms":1693526422492,"channel":"futures.trades","event":"update","result":[{"id":1718400,"size":-88,"create_time":1693526422,"create_time_ms":1693526422483,"price":"1.1394","contract":"WLD_USDT"}]}
2023-09-01T00:00:22.4973432Z {"time":1693526422,"time_ms":1693526422493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422484,"u":847022451,"s":"WLD_USDT","b":"1.1394","B":60,"a":"1.1399","A":200}}
2023-09-01T00:00:22.4973542Z {"time":1693526422,"time_ms":1693526422493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422482,"u":2198122371,"s":"KAVA_USDT","b":"0.6552","B":475,"a":"0.6561","A":26}}
2023-09-01T00:00:22.4974173Z {"time":1693526422,"time_ms":1693526422493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422484,"u":1754061294,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2482","A":9584}}
2023-09-01T00:00:22.4979449Z {"time":1693526422,"time_ms":1693526422493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422480,"u":1679046077,"s":"C98_USDT","b":"0.1313","B":3143,"a":"0.1315","A":9123}}
2023-09-01T00:00:22.4979777Z {"time":1693526422,"time_ms":1693526422493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422480,"u":5711415391,"s":"EOS_USDT","b":"0.586","B":19438,"a":"0.587","A":42907}}
2023-09-01T00:00:22.4989115Z {"time":1693526422,"time_ms":1693526422495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422484,"u":77032813,"s":"OXT_USDT","b":"0.05779","B":172,"a":"0.0579","A":394}}
2023-09-01T00:00:22.4989134Z {"time":1693526422,"time_ms":1693526422495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422475,"u":871038845,"s":"XEC_USDT","b":"0.00002358","B":2279,"a":"0.00002362","A":988}}
2023-09-01T00:00:22.4991248Z {"time":1693526422,"time_ms":1693526422493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422483,"u":1802360761,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.9","A":172}}
2023-09-01T00:00:22.4993009Z {"time":1693526422,"time_ms":1693526422494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422479,"u":4762109570,"s":"APT_USDT","b":"5.507","B":5,"a":"5.508","A":712}}
2023-09-01T00:00:22.4993207Z {"time":1693526422,"time_ms":1693526422495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422486,"u":2532548987,"s":"ENS_USDT","b":"7.815","B":377,"a":"7.831","A":6}}
2023-09-01T00:00:22.4999125Z {"time":1693526422,"time_ms":1693526422495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422482,"u":1224906827,"s":"RUNE_USDT","b":"1.5","B":13270,"a":"1.502","A":15503}}
2023-09-01T00:00:22.5004005Z {"time":1693526422,"time_ms":1693526422494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":327},{"p":"0.17827","s":50},{"p":"0.17828","s":121},{"p":"0.1783","s":147},{"p":"0.17834","s":539},{"p":"0.17836","s":3392},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17849","s":1931},{"p":"0.17858","s":404},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337},{"p":"0.17885","s":1247},{"p":"0.17886","s":350}],"bids":[{"p":"0.17807","s":151},{"p":"0.17806","s":50},{"p":"0.17805","s":50},{"p":"0.17804","s":58},{"p":"0.17803","s":50},{"p":"0.17802","s":50},{"p":"0.17801","s":50},{"p":"0.178","s":50},{"p":"0.17799","s":561},{"p":"0.17798","s":50},{"p":"0.17797","s":50},{"p":"0.17796","s":580},{"p":"0.17795","s":50},{"p":"0.17788","s":902},{"p":"0.17787","s":445},{"p":"0.17785","s":50},{"p":"0.17783","s":101},{"p":"0.17777","s":1320},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661}],"contract":"AGIX_USDT","id":2080147485,"t":1693526422369}}
2023-09-01T00:00:22.5005091Z {"time":1693526422,"time_ms":1693526422495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.579","s":2044},{"p":"7.584","s":334},{"p":"7.585","s":452},{"p":"7.588","s":3},{"p":"7.589","s":1677},{"p":"7.592","s":24},{"p":"7.594","s":108},{"p":"7.595","s":1828},{"p":"7.596","s":2995},{"p":"7.598","s":100},{"p":"7.599","s":33},{"p":"7.6","s":543},{"p":"7.601","s":132},{"p":"7.602","s":1781},{"p":"7.603","s":19081},{"p":"7.604","s":132},{"p":"7.605","s":258},{"p":"7.609","s":658},{"p":"7.61","s":94418},{"p":"7.613","s":131}],"bids":[{"p":"7.565","s":2456},{"p":"7.564","s":24033},{"p":"7.56","s":1391},{"p":"7.559","s":5697},{"p":"7.558","s":7724},{"p":"7.555","s":95},{"p":"7.553","s":100},{"p":"7.551","s":132},{"p":"7.547","s":176},{"p":"7.546","s":73},{"p":"7.544","s":66},{"p":"7.543","s":94418},{"p":"7.54","s":543},{"p":"7.538","s":868},{"p":"7.531","s":79},{"p":"7.529","s":110017},{"p":"7.52","s":111},{"p":"7.515","s":2111},{"p":"7.514","s":3},{"p":"7.512","s":659}],"contract":"UNFI_USDT","id":1538261910,"t":1693526422478}}
2023-09-01T00:00:22.5008206Z {"time":1693526422,"time_ms":1693526422496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":73},{"p":"0.00274","s":1419},{"p":"0.002749","s":4848},{"p":"0.00275","s":2030},{"p":"0.002821","s":354},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002727","s":20},{"p":"0.002726","s":1266},{"p":"0.002725","s":1817},{"p":"0.002721","s":4848},{"p":"0.002713","s":3903},{"p":"0.002687","s":6564},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038743,"t":1693526422298}}
2023-09-01T00:00:22.5014224Z {"time":1693526422,"time_ms":1693526422497,"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"0.4903","change_percentage":"-7.4382","total_size":"1312448","volume_24h":"1216136","volume_24h_base":"1216136","volume_24h_quote":"594760","volume_24h_settle":"594760","mark_price":"0.4902","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4902","quanto_base_rate":"","low_24h":"0.4851","high_24h":"0.5358"}]}
2023-09-01T00:00:22.5023746Z {"time":1693526422,"time_ms":1693526422498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1315","s":9123},{"p":"0.1316","s":185280},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.1319","s":48114},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1313","s":3143},{"p":"0.1312","s":8753},{"p":"0.1311","s":30893},{"p":"0.131","s":71268},{"p":"0.1309","s":268894},{"p":"0.1308","s":217527},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046077,"t":1693526422480}}
2023-09-01T00:00:22.5024892Z {"time":1693526422,"time_ms":1693526422498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1204},{"p":"0.4279","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":1222},{"p":"0.4282","s":3184},{"p":"0.4285","s":9791},{"p":"0.4286","s":295},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4266","s":650},{"p":"0.4265","s":67},{"p":"0.4264","s":2927},{"p":"0.4263","s":1137},{"p":"0.4262","s":1965},{"p":"0.426","s":1186},{"p":"0.4259","s":1965},{"p":"0.4258","s":10505},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":1221},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1}],"contract":"EDU_USDT","id":418826483,"t":1693526422299}}
2023-09-01T00:00:22.5028029Z {"time":1693526422,"time_ms":1693526422499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21708","s":299},{"p":"0.21714","s":461},{"p":"0.2172","s":83},{"p":"0.21723","s":537},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":62},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21827","s":2089},{"p":"0.2183","s":558}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21487","s":677},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77868917,"t":1693526422270}}
2023-09-01T00:00:22.5028962Z {"time":1693526422,"time_ms":1693526422497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":9372},{"p":"0.01141","s":53604},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":813},{"p":"0.01134","s":17506},{"p":"0.01133","s":49900},{"p":"0.01132","s":23973},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213213,"t":1693526422448}}
2023-09-01T00:00:22.5030753Z {"time":1693526422,"time_ms":1693526422498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":782},{"p":"0.4389","s":1192},{"p":"0.4393","s":9217},{"p":"0.4395","s":4828},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2266},{"p":"0.4428","s":411},{"p":"0.4432","s":455}],"bids":[{"p":"0.4369","s":914},{"p":"0.4367","s":5416},{"p":"0.4363","s":1602},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4325","s":2334}],"contract":"CELO_USDT","id":617969607,"t":1693526422418}}
2023-09-01T00:00:22.5033057Z {"time":1693526422,"time_ms":1693526422499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006186","s":649},{"p":"0.00006188","s":686},{"p":"0.00006189","s":4799},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":5266},{"p":"0.00006194","s":17769},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":3891},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":19627},{"p":"0.00006204","s":7867},{"p":"0.00006205","s":4413},{"p":"0.00006206","s":3435},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233},{"p":"0.00006222","s":24305},{"p":"0.00006225","s":3}],"bids":[{"p":"0.00006175","s":35},{"p":"0.00006174","s":764},{"p":"0.00006173","s":579},{"p":"0.00006172","s":424},{"p":"0.0000617","s":100},{"p":"0.00006169","s":948},{"p":"0.00006168","s":3439},{"p":"0.00006167","s":5779},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":2911},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":10829},{"p":"0.00006157","s":8389},{"p":"0.00006153","s":2916},{"p":"0.00006152","s":3648},{"p":"0.00006148","s":13910},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":31347},{"p":"0.00006135","s":14883}],"contract":"LUNC_USDT","id":5633876195,"t":1693526422483}}
2023-09-01T00:00:22.5034039Z {"time":1693526422,"time_ms":1693526422499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":4723},{"p":"0.206","s":5298},{"p":"0.2061","s":6093},{"p":"0.2062","s":92014},{"p":"0.2063","s":38705},{"p":"0.2064","s":47456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4468},{"p":"0.2067","s":4897},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":15896},{"p":"0.2071","s":27615},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":4590},{"p":"0.2056","s":87164},{"p":"0.2055","s":15732},{"p":"0.2054","s":24356},{"p":"0.2053","s":24551},{"p":"0.2052","s":14948},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":19967},{"p":"0.2047","s":59671},{"p":"0.2046","s":17344},{"p":"0.2045","s":4749},{"p":"0.2044","s":93560},{"p":"0.2043","s":3722},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904}],"contract":"BLUR_USDT","id":1177160534,"t":1693526422409}}
2023-09-01T00:00:22.5037822Z {"time":1693526422,"time_ms":1693526422499,"channel":"futures.trades","event":"update","result":[{"id":1718401,"size":-35,"create_time":1693526422,"create_time_ms":1693526422493,"price":"1.1394","contract":"WLD_USDT"}]}
2023-09-01T00:00:22.5040319Z {"time":1693526422,"time_ms":1693526422500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.565","s":1390},{"p":"7.567","s":694},{"p":"7.57","s":3199},{"p":"7.578","s":1725},{"p":"7.58","s":451},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.598","s":5134},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220},{"p":"7.632","s":1011},{"p":"7.637","s":244}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.538","s":2819},{"p":"7.537","s":697},{"p":"7.535","s":2431},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203},{"p":"7.47","s":855}],"contract":"ZEN_USDT","id":2283131787,"t":1693526422488}}
2023-09-01T00:00:22.5041276Z {"time":1693526422,"time_ms":1693526422500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1128},{"p":"0.0932","s":5081},{"p":"0.0933","s":18471},{"p":"0.0934","s":4210},{"p":"0.0935","s":13094},{"p":"0.0936","s":783},{"p":"0.0937","s":7423},{"p":"0.0938","s":2147},{"p":"0.0941","s":6874},{"p":"0.0942","s":2683},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":1245},{"p":"0.0929","s":9279},{"p":"0.0928","s":11741},{"p":"0.0927","s":10594},{"p":"0.0926","s":6397},{"p":"0.0925","s":6405},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.0921","s":2683},{"p":"0.092","s":2340},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248727,"t":1693526422343}}
2023-09-01T00:00:22.5045493Z {"time":1693526422,"time_ms":1693526422498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":10010},{"p":"0.01343","s":9713},{"p":"0.01344","s":19755},{"p":"0.01345","s":35132},{"p":"0.01346","s":21089},{"p":"0.01347","s":10654},{"p":"0.01348","s":79688},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.0134","s":1940},{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":660},{"p":"0.01336","s":17403},{"p":"0.01335","s":67429},{"p":"0.01334","s":7045},{"p":"0.01333","s":29367},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01329","s":31567},{"p":"0.01326","s":10617},{"p":"0.01325","s":4073},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919}],"contract":"ACH_USDT","id":846941803,"t":1693526422445}}
2023-09-01T00:00:22.5045680Z {"time":1693526422,"time_ms":1693526422499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":42907},{"p":"0.588","s":97108},{"p":"0.589","s":206767},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":116561},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10500},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":19438},{"p":"0.585","s":81650},{"p":"0.584","s":120506},{"p":"0.583","s":160595},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194511},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415391,"t":1693526422480}}
2023-09-01T00:00:22.5049116Z {"time":1693526422,"time_ms":1693526422500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":4959},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":45},{"p":"0.00000003264","s":3373},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1626},{"p":"0.00000003249","s":5123},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771},{"p":"0.0000000324","s":4066},{"p":"0.00000003235","s":1883}],"contract":"LADYS_USDT","id":1821992546,"t":1693526422312}}
2023-09-01T00:00:22.5049829Z {"time":1693526422,"time_ms":1693526422499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":2983},{"p":"2.594","s":4120},{"p":"2.595","s":22115},{"p":"2.596","s":12914},{"p":"2.597","s":57455},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":7398},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.59","s":4271},{"p":"2.589","s":2033},{"p":"2.588","s":13433},{"p":"2.587","s":3513},{"p":"2.586","s":17400},{"p":"2.585","s":21642},{"p":"2.584","s":17224},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":11181},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.574","s":1730},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123}],"contract":"MASK_USDT","id":5034620481,"t":1693526422443}}
2023-09-01T00:00:22.5050348Z {"time":1693526422,"time_ms":1693526422501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":1688},{"p":"26.05","s":3134},{"p":"26.06","s":25805},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":2680},{"p":"25.96","s":456},{"p":"25.95","s":20303},{"p":"25.94","s":14878},{"p":"25.93","s":24397},{"p":"25.92","s":12631},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":5554},{"p":"25.88","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686920,"t":1693526422279}}
2023-09-01T00:00:22.5051527Z {"time":1693526422,"time_ms":1693526422501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3441","s":75},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306},{"p":"2.3236","s":21}],"contract":"HT_USDT","id":1529957368,"t":1693526422419}}
2023-09-01T00:00:22.5055112Z {"time":1693526422,"time_ms":1693526422502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":421},{"p":"6.921","s":730},{"p":"6.922","s":1208},{"p":"6.923","s":19129},{"p":"6.924","s":1576},{"p":"6.925","s":22721},{"p":"6.926","s":1543},{"p":"6.927","s":6172},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":6236},{"p":"6.931","s":87941},{"p":"6.932","s":136960},{"p":"6.933","s":3165},{"p":"6.934","s":96907},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":1547},{"p":"6.94","s":86548}],"bids":[{"p":"6.919","s":572},{"p":"6.918","s":1695},{"p":"6.917","s":2301},{"p":"6.916","s":1814},{"p":"6.915","s":1314},{"p":"6.914","s":2004},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3100},{"p":"6.909","s":1642},{"p":"6.908","s":1889},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":998},{"p":"6.904","s":1096},{"p":"6.903","s":3294},{"p":"6.902","s":1187},{"p":"6.901","s":1159},{"p":"6.9","s":23033}],"contract":"LPT_USDT","id":1492926184,"t":1693526422452}}
2023-09-01T00:00:22.5056905Z {"time":1693526422,"time_ms":1693526422502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":200},{"p":"1.14","s":678},{"p":"1.1401","s":522},{"p":"1.1402","s":462},{"p":"1.1403","s":114},{"p":"1.1404","s":200},{"p":"1.1405","s":114},{"p":"1.1406","s":262},{"p":"1.1407","s":499},{"p":"1.1408","s":262},{"p":"1.1409","s":324},{"p":"1.141","s":500},{"p":"1.1411","s":148},{"p":"1.1413","s":777},{"p":"1.1415","s":148},{"p":"1.1416","s":619},{"p":"1.1417","s":148},{"p":"1.1419","s":2557},{"p":"1.142","s":737},{"p":"1.1422","s":5131}],"bids":[{"p":"1.1394","s":25},{"p":"1.1391","s":123},{"p":"1.139","s":228},{"p":"1.1389","s":114},{"p":"1.1388","s":228},{"p":"1.1387","s":114},{"p":"1.1386","s":228},{"p":"1.1385","s":314},{"p":"1.1384","s":114},{"p":"1.1383","s":124},{"p":"1.1382","s":764},{"p":"1.1381","s":669},{"p":"1.138","s":483},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1375","s":2908},{"p":"1.1374","s":228},{"p":"1.1373","s":114},{"p":"1.1372","s":1149},{"p":"1.1371","s":314}],"contract":"WLD_USDT","id":847022453,"t":1693526422493}}
2023-09-01T00:00:22.5057109Z {"time":1693526422,"time_ms":1693526422501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54885","s":52},{"p":"0.54888","s":104},{"p":"0.54895","s":106},{"p":"0.54899","s":2},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54911","s":2},{"p":"0.54914","s":587},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":2},{"p":"0.54919","s":52},{"p":"0.54922","s":97},{"p":"0.54927","s":86},{"p":"0.54928","s":274},{"p":"0.54931","s":439},{"p":"0.54933","s":95},{"p":"0.54935","s":19},{"p":"0.54937","s":62},{"p":"0.54938","s":52}],"bids":[{"p":"0.54879","s":2},{"p":"0.54868","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54838","s":53},{"p":"0.54834","s":90},{"p":"0.54833","s":230},{"p":"0.54831","s":274},{"p":"0.54825","s":97},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54821","s":84},{"p":"0.54818","s":103},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54813","s":182},{"p":"0.54809","s":439},{"p":"0.54808","s":3059},{"p":"0.54806","s":178},{"p":"0.54805","s":464}],"contract":"MATIC_USDT","id":9331881204,"t":1693526422389}}
2023-09-01T00:00:22.5061510Z {"time":1693526422,"time_ms":1693526422502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05048","s":91108},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235}],"bids":[{"p":"0.05008","s":1824},{"p":"0.05007","s":47229},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04988","s":81730},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384403004,"t":1693526422469}}
2023-09-01T00:00:22.5073289Z {"time":1693526422,"time_ms":1693526422502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3121","s":275},{"p":"0.3122","s":30},{"p":"0.3129","s":1955},{"p":"0.313","s":9271},{"p":"0.3131","s":14455},{"p":"0.3132","s":6789},{"p":"0.3133","s":2704},{"p":"0.3134","s":45468},{"p":"0.3135","s":400},{"p":"0.3136","s":1650},{"p":"0.3137","s":51047},{"p":"0.3139","s":88862},{"p":"0.314","s":10},{"p":"0.3141","s":1606},{"p":"0.3145","s":321},{"p":"0.3146","s":218},{"p":"0.3147","s":3},{"p":"0.315","s":114253},{"p":"0.3152","s":56016},{"p":"0.3155","s":8132}],"bids":[{"p":"0.3118","s":400},{"p":"0.3116","s":30856},{"p":"0.3115","s":886},{"p":"0.3114","s":5564},{"p":"0.3111","s":400},{"p":"0.3107","s":5289},{"p":"0.3106","s":3219},{"p":"0.3105","s":1605},{"p":"0.3104","s":504},{"p":"0.3103","s":92041},{"p":"0.3096","s":400},{"p":"0.3095","s":114252},{"p":"0.3083","s":193},{"p":"0.3082","s":321},{"p":"0.3077","s":32},{"p":"0.3072","s":127562},{"p":"0.3071","s":8},{"p":"0.307","s":626},{"p":"0.3068","s":2067},{"p":"0.3067","s":6945}],"contract":"JOE_USDT","id":271034133,"t":1693526422483}}
2023-09-01T00:00:22.5073696Z {"time":1693526422,"time_ms":1693526422503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":206},{"p":"0.663","s":161},{"p":"0.6633","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":4607},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6611","s":147},{"p":"0.661","s":225},{"p":"0.6606","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666151,"t":1693526422414}}
2023-09-01T00:00:22.5081057Z {"time":1693526422,"time_ms":1693526422503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422493,"u":847022453,"s":"WLD_USDT","b":"1.1394","B":25,"a":"1.1399","A":200}}
2023-09-01T00:00:22.5081912Z {"time":1693526422,"time_ms":1693526422505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422494,"u":49607900715,"s":"BTC_USDT","b":"25932.6","B":264122,"a":"25932.7","A":22032}}
2023-09-01T00:00:22.5084841Z {"time":1693526422,"time_ms":1693526422503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.415","s":2201},{"p":"216.421","s":4776},{"p":"216.422","s":4985},{"p":"216.425","s":5111},{"p":"216.426","s":20},{"p":"216.435","s":2356},{"p":"216.44","s":2266},{"p":"216.442","s":1200},{"p":"216.443","s":684},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.448","s":10},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.47","s":10},{"p":"216.471","s":1654},{"p":"216.472","s":699}],"bids":[{"p":"216.396","s":1575},{"p":"216.38","s":1575},{"p":"216.371","s":63},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":1155},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":999},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576832,"t":1693526422428}}
2023-09-01T00:00:22.5085610Z {"time":1693526422,"time_ms":1693526422502,"channel":"futures.tickers","event":"update","result":[{"contract":"AGIX_USDT","last":"0.1781","change_percentage":"-5.2408","total_size":"379431","volume_24h":"572385","volume_24h_base":"5723850","volume_24h_quote":"1017934","volume_24h_settle":"1017934","mark_price":"0.1781","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"0.1781","quanto_base_rate":"","low_24h":"0.17621","high_24h":"0.19765"}]}
2023-09-01T00:00:22.5086660Z {"time":1693526422,"time_ms":1693526422504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2671","s":229},{"p":"4.2677","s":2},{"p":"4.2678","s":229},{"p":"4.268","s":46},{"p":"4.2682","s":2},{"p":"4.2684","s":2},{"p":"4.2685","s":24},{"p":"4.2686","s":93},{"p":"4.2688","s":562},{"p":"4.2689","s":303},{"p":"4.269","s":245},{"p":"4.2692","s":526},{"p":"4.2693","s":229},{"p":"4.2697","s":480},{"p":"4.2699","s":858},{"p":"4.27","s":681},{"p":"4.2701","s":15},{"p":"4.2704","s":163},{"p":"4.2709","s":245},{"p":"4.2713","s":922}],"bids":[{"p":"4.2661","s":2},{"p":"4.266","s":2},{"p":"4.2656","s":2},{"p":"4.2653","s":23},{"p":"4.2652","s":35},{"p":"4.2649","s":70},{"p":"4.2642","s":93},{"p":"4.2636","s":15},{"p":"4.2634","s":563},{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2623","s":106},{"p":"4.2621","s":467},{"p":"4.2617","s":229},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408},{"p":"4.2604","s":115}],"contract":"DOT_USDT","id":8124842649,"t":1693526422475}}
2023-09-01T00:00:22.5094615Z {"time":1693526422,"time_ms":1693526422504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":55},{"p":"0.0886","s":590},{"p":"0.08862","s":2369},{"p":"0.08863","s":256},{"p":"0.08864","s":904},{"p":"0.08865","s":590},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08871","s":2820},{"p":"0.08872","s":1178},{"p":"0.08875","s":540},{"p":"0.08876","s":1854},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08848","s":7},{"p":"0.08847","s":451},{"p":"0.08846","s":280},{"p":"0.08844","s":2144},{"p":"0.08842","s":1063},{"p":"0.08839","s":786},{"p":"0.08838","s":269},{"p":"0.08835","s":540},{"p":"0.08834","s":2820},{"p":"0.08833","s":1694},{"p":"0.08826","s":1854},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2084},{"p":"0.08807","s":1695},{"p":"0.08806","s":3437}],"contract":"GRT_USDT","id":3965442570,"t":1693526422401}}
2023-09-01T00:00:22.5094698Z {"time":1693526422,"time_ms":1693526422504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12454","s":494},{"p":"0.12455","s":314},{"p":"0.12459","s":247},{"p":"0.1246","s":1190},{"p":"0.12461","s":407},{"p":"0.12462","s":258},{"p":"0.12463","s":554},{"p":"0.12465","s":410},{"p":"0.12466","s":1117},{"p":"0.12467","s":1832},{"p":"0.12468","s":2567},{"p":"0.12469","s":407},{"p":"0.1247","s":164},{"p":"0.12471","s":2900},{"p":"0.12473","s":28486},{"p":"0.12474","s":2332},{"p":"0.12475","s":1373},{"p":"0.12476","s":341},{"p":"0.12477","s":2189},{"p":"0.12478","s":837}],"bids":[{"p":"0.12451","s":29},{"p":"0.1245","s":2},{"p":"0.12448","s":4},{"p":"0.12447","s":306},{"p":"0.12446","s":247},{"p":"0.12444","s":249},{"p":"0.12441","s":796},{"p":"0.1244","s":649},{"p":"0.12439","s":383},{"p":"0.12438","s":272},{"p":"0.12437","s":864},{"p":"0.12436","s":374},{"p":"0.12435","s":1663},{"p":"0.12434","s":501},{"p":"0.12432","s":1669},{"p":"0.12431","s":2611},{"p":"0.1243","s":407},{"p":"0.12429","s":804},{"p":"0.12428","s":55},{"p":"0.12426","s":2376}],"contract":"CFX_USDT","id":5635053841,"t":1693526422441}}
2023-09-01T00:00:22.5094940Z {"time":1693526422,"time_ms":1693526422505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1409","s":850},{"p":"1.141","s":2618},{"p":"1.1411","s":18},{"p":"1.1416","s":209},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":40},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1},{"p":"1.1606","s":616},{"p":"1.1619","s":1}],"bids":[{"p":"1.1374","s":351},{"p":"1.1373","s":50},{"p":"1.1372","s":50},{"p":"1.1371","s":50},{"p":"1.1369","s":50},{"p":"1.1368","s":50},{"p":"1.1362","s":1018},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":499},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.1312","s":8110},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727702,"t":1693526422499}}
2023-09-01T00:00:22.5098214Z {"time":1693526422,"time_ms":1693526422506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5911","s":1200},{"p":"0.5912","s":1492},{"p":"0.5913","s":1707},{"p":"0.5914","s":3366},{"p":"0.5915","s":2119},{"p":"0.5916","s":2360},{"p":"0.5917","s":3626},{"p":"0.5918","s":716},{"p":"0.5919","s":1462},{"p":"0.592","s":1410},{"p":"0.5921","s":6642},{"p":"0.5922","s":2620},{"p":"0.5923","s":6533},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":11643},{"p":"0.5927","s":2461},{"p":"0.5928","s":14779},{"p":"0.5929","s":26134},{"p":"0.593","s":24322}],"bids":[{"p":"0.5909","s":1915},{"p":"0.5908","s":2593},{"p":"0.5907","s":1848},{"p":"0.5906","s":2518},{"p":"0.5905","s":4543},{"p":"0.5904","s":4081},{"p":"0.5903","s":1338},{"p":"0.5902","s":1898},{"p":"0.5901","s":1708},{"p":"0.59","s":10304},{"p":"0.5899","s":15411},{"p":"0.5898","s":439},{"p":"0.5897","s":6672},{"p":"0.5896","s":27255},{"p":"0.5894","s":24022},{"p":"0.5892","s":8551},{"p":"0.5891","s":3626},{"p":"0.589","s":3457},{"p":"0.5889","s":1768},{"p":"0.5888","s":38232}],"contract":"SUSHI_USDT","id":7226723695,"t":1693526422491}}
2023-09-01T00:00:22.5104823Z {"time":1693526422,"time_ms":1693526422506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.984","s":1020},{"p":"6.985","s":547},{"p":"6.986","s":4022},{"p":"6.987","s":600},{"p":"6.988","s":262},{"p":"6.989","s":1996},{"p":"6.99","s":1209},{"p":"6.991","s":361},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":7280},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":262},{"p":"7.002","s":6750},{"p":"7.006","s":2714},{"p":"7.007","s":2995}],"bids":[{"p":"6.982","s":11},{"p":"6.981","s":524},{"p":"6.98","s":331},{"p":"6.979","s":670},{"p":"6.978","s":2468},{"p":"6.977","s":548},{"p":"6.976","s":262},{"p":"6.975","s":1306},{"p":"6.974","s":10934},{"p":"6.973","s":262},{"p":"6.972","s":1533},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":588},{"p":"6.968","s":6680},{"p":"6.965","s":1837},{"p":"6.964","s":835},{"p":"6.963","s":15265},{"p":"6.962","s":2435},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755048,"t":1693526422352}}
2023-09-01T00:00:22.5105015Z {"time":1693526422,"time_ms":1693526422507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":10},{"p":"0.1884","s":20616},{"p":"0.1885","s":16214},{"p":"0.1886","s":45011},{"p":"0.1888","s":65114},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775},{"p":"0.1908","s":2},{"p":"0.1909","s":3195}],"bids":[{"p":"0.1881","s":2022},{"p":"0.188","s":25004},{"p":"0.1879","s":61838},{"p":"0.1878","s":28938},{"p":"0.1877","s":39052},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22526},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":222},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907307,"t":1693526422301}}
2023-09-01T00:00:22.5105168Z {"time":1693526422,"time_ms":1693526422505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.15","s":753},{"p":"4.2","s":133},{"p":"4.21","s":3606},{"p":"4.22","s":2900},{"p":"4.24","s":1},{"p":"4.25","s":2355},{"p":"4.31","s":4640},{"p":"4.33","s":80},{"p":"4.36","s":1},{"p":"4.39","s":6834},{"p":"4.4","s":1},{"p":"4.41","s":3},{"p":"4.43","s":1},{"p":"4.45","s":1},{"p":"4.46","s":2},{"p":"4.48","s":2},{"p":"4.49","s":1},{"p":"4.51","s":1},{"p":"4.52","s":1},{"p":"4.54","s":1}],"bids":[{"p":"4.14","s":14520},{"p":"4.13","s":19},{"p":"4.12","s":50055},{"p":"4.09","s":2400},{"p":"4.08","s":4843},{"p":"4.06","s":147},{"p":"4.05","s":2469},{"p":"4","s":100},{"p":"3.99","s":5013},{"p":"3.94","s":1},{"p":"3.93","s":7635},{"p":"3.92","s":511},{"p":"3.91","s":2},{"p":"3.9","s":80},{"p":"3.87","s":1},{"p":"3.86","s":1},{"p":"3.83","s":2},{"p":"3.82","s":2},{"p":"3.81","s":1},{"p":"3.8","s":1}],"contract":"MOVR_USDT","id":308550787,"t":1693526422341}}
2023-09-01T00:00:22.5110338Z {"time":1693526422,"time_ms":1693526422506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":2711},{"p":"1.928","s":11891},{"p":"1.929","s":27154},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":39633},{"p":"1.935","s":112254},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":34501},{"p":"1.919","s":52887},{"p":"1.918","s":67086},{"p":"1.917","s":82707},{"p":"1.916","s":27069},{"p":"1.915","s":32463},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871356,"t":1693526422438}}
2023-09-01T00:00:22.5115326Z {"time":1693526422,"time_ms":1693526422508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6561","s":26},{"p":"0.6564","s":51},{"p":"0.6565","s":610},{"p":"0.6566","s":522},{"p":"0.6571","s":1591},{"p":"0.6572","s":1590},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174}],"bids":[{"p":"0.6552","s":475},{"p":"0.6548","s":379},{"p":"0.6547","s":3227},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122375,"t":1693526422497}}
2023-09-01T00:00:22.5121547Z {"time":1693526422,"time_ms":1693526422508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":58},{"p":"1646.4","s":2303},{"p":"1646.45","s":6553},{"p":"1646.55","s":1126},{"p":"1646.65","s":188},{"p":"1646.7","s":679},{"p":"1646.75","s":1799},{"p":"1646.8","s":4050},{"p":"1646.85","s":5965},{"p":"1646.9","s":338},{"p":"1646.95","s":7480},{"p":"1647","s":4406},{"p":"1647.05","s":623},{"p":"1647.1","s":163},{"p":"1647.15","s":3713},{"p":"1647.2","s":14356},{"p":"1647.25","s":165},{"p":"1647.3","s":2892},{"p":"1647.35","s":703},{"p":"1647.4","s":1810}],"bids":[{"p":"1646.15","s":22131},{"p":"1646.1","s":128},{"p":"1646.05","s":3118},{"p":"1646","s":60},{"p":"1645.95","s":4193},{"p":"1645.9","s":1080},{"p":"1645.85","s":1085},{"p":"1645.8","s":1264},{"p":"1645.75","s":5749},{"p":"1645.7","s":3109},{"p":"1645.65","s":1017},{"p":"1645.6","s":4572},{"p":"1645.55","s":3867},{"p":"1645.5","s":5031},{"p":"1645.45","s":4431},{"p":"1645.4","s":6042},{"p":"1645.35","s":735},{"p":"1645.3","s":6217},{"p":"1645.25","s":3355},{"p":"1645.2","s":5715}],"contract":"ETH_USDT","id":43823279622,"t":1693526422492}}
2023-09-01T00:00:22.5122514Z {"time":1693526422,"time_ms":1693526422508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":8275},{"p":"0.2942","s":123232},{"p":"0.2943","s":24471},{"p":"0.2944","s":113297},{"p":"0.2945","s":223101},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":6783},{"p":"0.2949","s":149815},{"p":"0.295","s":158725},{"p":"0.2951","s":386415},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":51459},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2938","s":6375},{"p":"0.2937","s":14650},{"p":"0.2936","s":14650},{"p":"0.2935","s":23107},{"p":"0.2934","s":30055},{"p":"0.2933","s":133304},{"p":"0.2932","s":156501},{"p":"0.2931","s":198885},{"p":"0.293","s":6375},{"p":"0.2929","s":443618},{"p":"0.2928","s":133279},{"p":"0.2927","s":126277},{"p":"0.2926","s":435200},{"p":"0.2925","s":131716},{"p":"0.2924","s":6375},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":288601},{"p":"0.292","s":674523},{"p":"0.2919","s":125416}],"contract":"MANA_USDT","id":5532716295,"t":1693526422300}}
2023-09-01T00:00:22.5125074Z {"time":1693526422,"time_ms":1693526422508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.516","s":863},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.576","s":4781},{"p":"55.581","s":1880},{"p":"55.582","s":116},{"p":"55.587","s":899},{"p":"55.59","s":175},{"p":"55.594","s":4976},{"p":"55.595","s":3874},{"p":"55.601","s":3514},{"p":"55.605","s":116},{"p":"55.606","s":116},{"p":"55.609","s":1798}],"bids":[{"p":"55.435","s":90},{"p":"55.428","s":695},{"p":"55.421","s":21},{"p":"55.42","s":3998},{"p":"55.409","s":3981},{"p":"55.407","s":894},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.376","s":903},{"p":"55.372","s":599},{"p":"55.369","s":4665},{"p":"55.358","s":117},{"p":"55.35","s":6733},{"p":"55.349","s":175},{"p":"55.347","s":234},{"p":"55.341","s":1880},{"p":"55.336","s":1807},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454386,"t":1693526422483}}
2023-09-01T00:00:22.5142735Z {"time":1693526422,"time_ms":1693526422509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":382},{"p":"0.05242","s":8350},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":1450},{"p":"0.05249","s":4081},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8611}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05226","s":622},{"p":"0.05225","s":11684},{"p":"0.05224","s":8717},{"p":"0.05223","s":991},{"p":"0.0522","s":7425},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":16937},{"p":"0.05209","s":5741},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767084,"t":1693526422417}}
2023-09-01T00:00:22.5144056Z {"time":1693526422,"time_ms":1693526422511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":13125},{"p":"3.213","s":38946},{"p":"3.214","s":150155},{"p":"3.215","s":274076},{"p":"3.216","s":526119},{"p":"3.217","s":85503},{"p":"3.218","s":991770},{"p":"3.219","s":88563},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1660286},{"p":"3.224","s":13125},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":49009},{"p":"3.21","s":42541},{"p":"3.209","s":63756},{"p":"3.208","s":152259},{"p":"3.207","s":118908},{"p":"3.206","s":86904},{"p":"3.205","s":278242},{"p":"3.204","s":599180},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364930,"t":1693526422414}}
2023-09-01T00:00:22.5146523Z {"time":1693526422,"time_ms":1693526422508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5003","s":1},{"p":"1.5004","s":112},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":1513},{"p":"1.5011","s":666},{"p":"1.5015","s":863},{"p":"1.5016","s":696},{"p":"1.5017","s":34},{"p":"1.5018","s":2308},{"p":"1.5019","s":716},{"p":"1.502","s":1942},{"p":"1.5022","s":1728},{"p":"1.5026","s":6824},{"p":"1.5027","s":1197},{"p":"1.5036","s":1168},{"p":"1.5037","s":7210},{"p":"1.5043","s":6824},{"p":"1.5048","s":11209},{"p":"1.5051","s":1646}],"bids":[{"p":"1.4995","s":8},{"p":"1.4994","s":112},{"p":"1.4993","s":112},{"p":"1.4986","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":142},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4937","s":1532},{"p":"1.4928","s":349},{"p":"1.4926","s":1726},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281005897,"t":1693526422499}}
2023-09-01T00:00:22.5147926Z {"time":1693526422,"time_ms":1693526422511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":1121},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8076","s":970},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938}],"bids":[{"p":"0.8038","s":454},{"p":"0.8037","s":508},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7976","s":15233},{"p":"0.7948","s":1200}],"contract":"LQTY_USDT","id":1374690583,"t":1693526422403}}
2023-09-01T00:00:22.5153038Z {"time":1693526422,"time_ms":1693526422511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":390},{"p":"0.00945","s":69054},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":434},{"p":"0.00941","s":39671},{"p":"0.0094","s":87999},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":137822},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150633,"t":1693526422302}}
2023-09-01T00:00:22.5158889Z {"time":1693526422,"time_ms":1693526422512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":27783},{"p":"1.126","s":41409},{"p":"1.127","s":21845},{"p":"1.128","s":125480},{"p":"1.129","s":48544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":79088},{"p":"1.119","s":66011},{"p":"1.118","s":34655},{"p":"1.117","s":11120},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":34662},{"p":"1.113","s":3148},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233},{"p":"1.086","s":1848}],"contract":"MTL_USDT","id":1962541328,"t":1693526422412}}
2023-09-01T00:00:22.5159749Z {"time":1693526422,"time_ms":1693526422511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":9142},{"p":"0.2001","s":15993},{"p":"0.2002","s":23233},{"p":"0.2003","s":134118},{"p":"0.2004","s":82301},{"p":"0.2005","s":44304},{"p":"0.2006","s":103367},{"p":"0.2007","s":34295},{"p":"0.2008","s":80049},{"p":"0.2009","s":283914},{"p":"0.201","s":79925},{"p":"0.2011","s":43063},{"p":"0.2012","s":112156},{"p":"0.2013","s":33954},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":34687},{"p":"0.2019","s":13159}],"bids":[{"p":"0.1998","s":3483},{"p":"0.1997","s":36022},{"p":"0.1996","s":40877},{"p":"0.1995","s":168957},{"p":"0.1994","s":89052},{"p":"0.1993","s":28494},{"p":"0.1992","s":24826},{"p":"0.1991","s":65639},{"p":"0.199","s":88144},{"p":"0.1989","s":212483},{"p":"0.1988","s":127868},{"p":"0.1987","s":17702},{"p":"0.1986","s":105080},{"p":"0.1985","s":43300},{"p":"0.1984","s":39739},{"p":"0.1983","s":44865},{"p":"0.1982","s":77684},{"p":"0.1981","s":147105},{"p":"0.198","s":2497},{"p":"0.1979","s":170391}],"contract":"FTM_USDT","id":4394413469,"t":1693526422481}}
2023-09-01T00:00:22.5161593Z {"time":1693526422,"time_ms":1693526422512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.154","s":418},{"p":"1.1541","s":432},{"p":"1.1543","s":938},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1477},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1569","s":2925},{"p":"1.1572","s":432},{"p":"1.1573","s":1908}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":546},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":251},{"p":"1.1511","s":1439},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186023,"t":1693526422364}}
2023-09-01T00:00:22.5161736Z {"time":1693526422,"time_ms":1693526422512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.61","s":317},{"p":"99.62","s":3},{"p":"99.65","s":2580},{"p":"99.67","s":3143},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1},{"p":"105.85","s":1}],"bids":[{"p":"99.33","s":370},{"p":"99.32","s":1564},{"p":"99.31","s":6711},{"p":"99.24","s":3930},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1},{"p":"93.25","s":1}],"contract":"QNT_USDT","id":230411159,"t":1693526422401}}
2023-09-01T00:00:22.5168134Z {"time":1693526422,"time_ms":1693526422513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":5038},{"p":"0.491","s":83},{"p":"0.4911","s":5226},{"p":"0.4912","s":2195},{"p":"0.4913","s":5953},{"p":"0.4915","s":1875},{"p":"0.4916","s":4580},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":2630},{"p":"0.492","s":23119},{"p":"0.4921","s":1437},{"p":"0.4922","s":8138},{"p":"0.4924","s":1475},{"p":"0.4925","s":2453},{"p":"0.4927","s":3878},{"p":"0.4928","s":5144},{"p":"0.493","s":8576},{"p":"0.4931","s":8786},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4902","s":306},{"p":"0.4901","s":1304},{"p":"0.49","s":2631},{"p":"0.4899","s":6469},{"p":"0.4898","s":9075},{"p":"0.4896","s":6334},{"p":"0.4894","s":16711},{"p":"0.4893","s":7760},{"p":"0.4892","s":1414},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":10806},{"p":"0.4887","s":3253},{"p":"0.4886","s":30906},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":47205},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518449833,"t":1693526422464}}
2023-09-01T00:00:22.5170672Z {"time":1693526422,"time_ms":1693526422513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":2025},{"p":"0.2482","s":9584},{"p":"0.2483","s":78037},{"p":"0.2484","s":17081},{"p":"0.2485","s":21981},{"p":"0.2486","s":350535},{"p":"0.2487","s":34121},{"p":"0.2488","s":13066},{"p":"0.2489","s":61913},{"p":"0.249","s":34163},{"p":"0.2491","s":95813},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":289693},{"p":"0.2495","s":11264},{"p":"0.2496","s":156755},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":9520},{"p":"0.2479","s":9521},{"p":"0.2478","s":13074},{"p":"0.2477","s":16161},{"p":"0.2476","s":14343},{"p":"0.2475","s":18090},{"p":"0.2474","s":128339},{"p":"0.2473","s":332534},{"p":"0.2472","s":35865},{"p":"0.2471","s":30742},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":130283},{"p":"0.2467","s":281382},{"p":"0.2466","s":151368},{"p":"0.2465","s":4374},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061295,"t":1693526422500}}
2023-09-01T00:00:22.5170938Z {"time":1693526422,"time_ms":1693526422513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422505,"u":631666161,"s":"CORE_USDT","b":"0.6615","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:22.5173447Z {"time":1693526422,"time_ms":1693526422513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422504,"u":617969609,"s":"CELO_USDT","b":"0.4367","B":5416,"a":"0.4384","A":782}}
2023-09-01T00:00:22.5174925Z {"time":1693526422,"time_ms":1693526422513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422505,"u":847022462,"s":"WLD_USDT","b":"1.1394","B":25,"a":"1.1398","A":470}}
2023-09-01T00:00:22.5174946Z {"time":1693526422,"time_ms":1693526422513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422500,"u":1754061295,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2481","A":2025}}
2023-09-01T00:00:22.5178071Z {"time":1693526422,"time_ms":1693526422513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":266},{"p":"1.3912","s":74},{"p":"1.3913","s":249},{"p":"1.3914","s":338},{"p":"1.3915","s":673},{"p":"1.3916","s":1087},{"p":"1.3917","s":858},{"p":"1.3918","s":145},{"p":"1.3919","s":287},{"p":"1.392","s":783},{"p":"1.3921","s":1755},{"p":"1.3922","s":2797},{"p":"1.3923","s":538},{"p":"1.3924","s":7285},{"p":"1.3926","s":3232},{"p":"1.3927","s":3150},{"p":"1.3928","s":179},{"p":"1.3929","s":266},{"p":"1.3931","s":338},{"p":"1.3932","s":3802}],"bids":[{"p":"1.3907","s":144},{"p":"1.3905","s":68},{"p":"1.3904","s":72},{"p":"1.3903","s":4},{"p":"1.3902","s":287},{"p":"1.3901","s":270},{"p":"1.39","s":721},{"p":"1.3898","s":1216},{"p":"1.3897","s":1932},{"p":"1.3896","s":517},{"p":"1.3895","s":1085},{"p":"1.3894","s":1093},{"p":"1.3893","s":2982},{"p":"1.3892","s":2547},{"p":"1.3891","s":784},{"p":"1.3888","s":1539},{"p":"1.3885","s":508},{"p":"1.3884","s":565},{"p":"1.3883","s":266},{"p":"1.3882","s":11263}],"contract":"OP_USDT","id":5021362657,"t":1693526422427}}
2023-09-01T00:00:22.5178100Z {"time":1693526422,"time_ms":1693526422513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422505,"u":1679046080,"s":"C98_USDT","b":"0.1313","B":3142,"a":"0.1315","A":9123}}
2023-09-01T00:00:22.5178107Z {"time":1693526422,"time_ms":1693526422513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422505,"u":762727706,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1408","A":227}}
2023-09-01T00:00:22.5180450Z {"time":1693526422,"time_ms":1693526422513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422499,"u":1000213215,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:22.5180549Z {"time":1693526422,"time_ms":1693526422513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422502,"u":846941805,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:22.5180990Z {"time":1693526422,"time_ms":1693526422514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":18847},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":15098},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628200,"t":1693526422496}}
2023-09-01T00:00:22.5182757Z {"time":1693526422,"time_ms":1693526422514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422499,"u":267249862,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:22.5183030Z {"time":1693526422,"time_ms":1693526422514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":42285},{"p":"0.0842","s":24694},{"p":"0.0843","s":64086},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0848","s":29799},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":42758},{"p":"0.0836","s":63310},{"p":"0.0835","s":38220},{"p":"0.0834","s":82966},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29799},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0817","s":6234},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785737,"t":1693526422404}}
2023-09-01T00:00:22.5184517Z {"time":1693526422,"time_ms":1693526422514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":4836},{"p":"0.3098","s":7508},{"p":"0.3099","s":8514},{"p":"0.31","s":22939},{"p":"0.3101","s":13113},{"p":"0.3102","s":42941},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3107","s":25000},{"p":"0.3108","s":50694},{"p":"0.3111","s":2677},{"p":"0.3112","s":1671},{"p":"0.3113","s":36693},{"p":"0.3114","s":9421},{"p":"0.3115","s":17964},{"p":"0.3116","s":5963},{"p":"0.3117","s":9544},{"p":"0.3118","s":23090},{"p":"0.3119","s":1603}],"bids":[{"p":"0.3095","s":964},{"p":"0.3093","s":10305},{"p":"0.3092","s":14334},{"p":"0.3091","s":382},{"p":"0.309","s":28746},{"p":"0.3089","s":34512},{"p":"0.3088","s":30400},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":8429},{"p":"0.3084","s":11086},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":12703},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":21491}],"contract":"SAND_USDT","id":6600258139,"t":1693526422451}}
2023-09-01T00:00:22.5189861Z {"time":1693526422,"time_ms":1693526422514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13226","s":2},{"p":"0.13227","s":4},{"p":"0.13229","s":1098},{"p":"0.1323","s":79},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11141},{"p":"0.13236","s":76},{"p":"0.13238","s":404},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13690},{"p":"0.13247","s":395},{"p":"0.13249","s":2636},{"p":"0.13251","s":51},{"p":"0.13257","s":97},{"p":"0.13258","s":728},{"p":"0.13259","s":290}],"bids":[{"p":"0.13223","s":165},{"p":"0.13222","s":90},{"p":"0.1322","s":78},{"p":"0.13219","s":78},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":78},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":243},{"p":"0.13209","s":13687},{"p":"0.13208","s":300},{"p":"0.13207","s":453},{"p":"0.13206","s":378},{"p":"0.13205","s":78},{"p":"0.13204","s":454},{"p":"0.13203","s":1385}],"contract":"SEI_USDT","id":618630419,"t":1693526422440}}
2023-09-01T00:00:22.5189890Z {"time":1693526422,"time_ms":1693526422514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":4922},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":6000},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":570},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2618},{"p":"0.9177","s":21020}],"bids":[{"p":"0.9157","s":546},{"p":"0.9156","s":406},{"p":"0.9155","s":1111},{"p":"0.9154","s":935},{"p":"0.9153","s":904},{"p":"0.9152","s":2639},{"p":"0.9151","s":1699},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":9946},{"p":"0.9143","s":13922},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22551},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059838,"t":1693526422470}}
2023-09-01T00:00:22.5190066Z {"time":1693526422,"time_ms":1693526422515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422501,"u":108657848,"s":"PENDLE_USDT","b":"0.6311","B":621,"a":"0.6322","A":37}}
2023-09-01T00:00:22.5190180Z {"time":1693526422,"time_ms":1693526422515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":194},{"p":"0.25506","s":196},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":201},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25518","s":175},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.2553","s":724},{"p":"0.25531","s":165},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97},{"p":"0.25539","s":1293}],"bids":[{"p":"0.25499","s":194},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":1087}],"contract":"ADA_USDT","id":6974922065,"t":1693526422500}}
2023-09-01T00:00:22.5195307Z {"time":1693526422,"time_ms":1693526422515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007988","s":49464},{"p":"0.000007989","s":4842},{"p":"0.00000799","s":18754},{"p":"0.000007991","s":27624},{"p":"0.000007992","s":58899},{"p":"0.000007993","s":115618},{"p":"0.000007994","s":45913},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":33417},{"p":"0.000007997","s":12525},{"p":"0.000007998","s":616616},{"p":"0.000007999","s":96246},{"p":"0.000008","s":254366},{"p":"0.000008001","s":30702},{"p":"0.000008002","s":52842},{"p":"0.000008003","s":81376},{"p":"0.000008004","s":1198631},{"p":"0.000008005","s":26956},{"p":"0.000008006","s":931270},{"p":"0.000008007","s":22550}],"bids":[{"p":"0.000007987","s":72721},{"p":"0.000007986","s":22955},{"p":"0.000007985","s":29729},{"p":"0.000007984","s":10667},{"p":"0.000007983","s":49045},{"p":"0.000007982","s":34301},{"p":"0.000007981","s":12525},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":44871},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":52225},{"p":"0.000007976","s":15563},{"p":"0.000007975","s":71028},{"p":"0.000007974","s":38169},{"p":"0.000007973","s":43936},{"p":"0.000007972","s":96241},{"p":"0.000007971","s":45610},{"p":"0.00000797","s":258897},{"p":"0.000007969","s":58154},{"p":"0.000007968","s":28243}],"contract":"SHIB_USDT","id":10932758505,"t":1693526422394}}
2023-09-01T00:00:22.5197464Z {"time":1693526422,"time_ms":1693526422517,"channel":"futures.order_book","event":"all","result":{"t":1693526422507,"id":4204942016,"contract":"BTC_USD","asks":[{"p":"25929.6","s":19742},{"p":"25934.5","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25938.1","s":16752},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933},{"p":"25980","s":30}],"bids":[{"p":"25906.8","s":9445},{"p":"25905.8","s":19742},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25894.7","s":12875},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:22.5202422Z {"time":1693526422,"time_ms":1693526422516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.135","s":829},{"p":"4.137","s":748},{"p":"4.139","s":2125},{"p":"4.14","s":5051},{"p":"4.141","s":3645},{"p":"4.142","s":2169},{"p":"4.143","s":3392},{"p":"4.144","s":4782},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":995},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":5324},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440313,"t":1693526422507}}
2023-09-01T00:00:22.5203776Z {"time":1693526422,"time_ms":1693526422518,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422507,"u":4204942016,"s":"BTC_USD","b":"25906.8","B":9445,"a":"25929.6","A":19742}}
2023-09-01T00:00:22.5204519Z {"time":1693526422,"time_ms":1693526422517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400476},{"p":"0.0377","s":86676},{"p":"0.0379","s":98598},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":288253},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097486,"t":1693526422438}}
2023-09-01T00:00:22.5209615Z {"time":1693526422,"time_ms":1693526422517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":15107},{"p":"41.16","s":11475},{"p":"41.17","s":21969},{"p":"41.18","s":8826},{"p":"41.19","s":61458},{"p":"41.2","s":29600},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1136},{"p":"41.29","s":4219},{"p":"41.3","s":56933}],"bids":[{"p":"41.07","s":1248},{"p":"41.06","s":1000},{"p":"41.05","s":2336},{"p":"41.04","s":1904},{"p":"41.03","s":6966},{"p":"41.01","s":14115},{"p":"41","s":12654},{"p":"40.99","s":40120},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":11040},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358191,"t":1693526422454}}
2023-09-01T00:00:22.5209638Z {"time":1693526422,"time_ms":1693526422517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10001","s":222},{"p":"0.10002","s":29},{"p":"0.10003","s":1995},{"p":"0.1001","s":5745},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":2532},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10098","s":150},{"p":"0.10103","s":3616},{"p":"0.10144","s":17608},{"p":"0.10153","s":1115}],"bids":[{"p":"0.09976","s":1},{"p":"0.09975","s":5925},{"p":"0.09973","s":2036},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09953","s":28637},{"p":"0.09945","s":1554},{"p":"0.09936","s":1498},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1}],"contract":"DODO_USDT","id":602124820,"t":1693526422428}}
2023-09-01T00:00:22.5213956Z {"time":1693526422,"time_ms":1693526422517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":172},{"p":"1154","s":8},{"p":"1154.1","s":87},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":948},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":1505},{"p":"1156.9","s":4507}],"bids":[{"p":"1153.5","s":202},{"p":"1153.3","s":10},{"p":"1153.2","s":202},{"p":"1153","s":1217},{"p":"1152.9","s":285},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1152","s":1251},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386}],"contract":"MKR_USDT","id":1802360772,"t":1693526422492}}
2023-09-01T00:00:22.5278293Z {"time":1693526422,"time_ms":1693526422524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422515,"u":6345536131,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.00000080343","A":37}}
2023-09-01T00:00:22.5279756Z {"time":1693526422,"time_ms":1693526422524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422507,"u":617969610,"s":"CELO_USDT","b":"0.4368","B":914,"a":"0.4384","A":782}}
2023-09-01T00:00:22.5280479Z {"time":1693526422,"time_ms":1693526422524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422511,"u":2198122382,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6564","A":77}}
2023-09-01T00:00:22.5280716Z {"time":1693526422,"time_ms":1693526422524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422516,"u":847022472,"s":"WLD_USDT","b":"1.1394","B":25,"a":"1.1398","A":670}}
2023-09-01T00:00:22.5283714Z {"time":1693526422,"time_ms":1693526422524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422515,"u":762727712,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1408","A":245}}
2023-09-01T00:00:22.5283793Z {"time":1693526422,"time_ms":1693526422524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422516,"u":1754061296,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2481","A":4025}}
2023-09-01T00:00:22.5287131Z {"time":1693526422,"time_ms":1693526422524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422511,"u":230411163,"s":"QNT_USDT","b":"99.33","B":370,"a":"99.6","A":3}}
2023-09-01T00:00:22.5287243Z {"time":1693526422,"time_ms":1693526422524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422512,"u":1374690588,"s":"LQTY_USDT","b":"0.8038","B":468,"a":"0.8057","A":90}}
2023-09-01T00:00:22.5289702Z {"time":1693526422,"time_ms":1693526422524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422509,"u":271034134,"s":"JOE_USDT","b":"0.3119","B":29,"a":"0.3121","A":275}}
2023-09-01T00:00:22.5295678Z {"time":1693526422,"time_ms":1693526422524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422512,"u":367984822,"s":"OKB_USDT","b":"42.789","B":2,"a":"43.224","A":3}}
2023-09-01T00:00:22.5307480Z {"time":1693526422,"time_ms":1693526422526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422517,"u":1224906828,"s":"RUNE_USDT","b":"1.5","B":7218,"a":"1.502","A":15503}}
2023-09-01T00:00:22.5307532Z {"time":1693526422,"time_ms":1693526422526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422516,"u":762569022,"s":"API3_USDT","b":"1.1469","B":91,"a":"1.1472","A":591}}
2023-09-01T00:00:22.5316988Z {"time":1693526422,"time_ms":1693526422528,"channel":"futures.trades","event":"update","result":[{"id":1718402,"size":-25,"create_time":1693526422,"create_time_ms":1693526422520,"price":"1.1394","contract":"WLD_USDT"}]}
2023-09-01T00:00:22.5371072Z {"time":1693526422,"time_ms":1693526422533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422526,"u":847022479,"s":"WLD_USDT","b":"1.1391","B":114,"a":"1.1397","A":200}}
2023-09-01T00:00:22.5376228Z {"time":1693526422,"time_ms":1693526422534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422528,"u":6345536134,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.00000080342","A":46}}
2023-09-01T00:00:22.5376259Z {"time":1693526422,"time_ms":1693526422534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422527,"u":2198122385,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6563","A":598}}
2023-09-01T00:00:22.5376266Z {"time":1693526422,"time_ms":1693526422533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422517,"u":762727715,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1408","A":295}}
2023-09-01T00:00:22.5377102Z {"time":1693526422,"time_ms":1693526422534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422516,"u":602124825,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.1","A":20}}
2023-09-01T00:00:22.5382979Z {"time":1693526422,"time_ms":1693526422534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1812},{"p":"0.03976","s":691},{"p":"0.03977","s":562},{"p":"0.03978","s":2415},{"p":"0.03979","s":2312},{"p":"0.0398","s":902},{"p":"0.03981","s":1463},{"p":"0.03982","s":562},{"p":"0.03984","s":6021},{"p":"0.03985","s":6320},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":1124},{"p":"0.0397","s":2301},{"p":"0.03969","s":691},{"p":"0.03968","s":691},{"p":"0.03967","s":4391},{"p":"0.03966","s":1277},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":1463},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":562},{"p":"0.03959","s":5706},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":562},{"p":"0.03954","s":6468},{"p":"0.03952","s":23429},{"p":"0.03951","s":18895}],"contract":"ARPA_USDT","id":2119407602,"t":1693526422452}}
2023-09-01T00:00:22.5386759Z {"time":1693526422,"time_ms":1693526422534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422525,"u":1538261922,"s":"UNFI_USDT","b":"7.565","B":2456,"a":"7.579","A":1924}}
2023-09-01T00:00:22.5387457Z {"time":1693526422,"time_ms":1693526422535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422518,"u":108657850,"s":"PENDLE_USDT","b":"0.6312","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:22.5392431Z {"time":1693526422,"time_ms":1693526422535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5067","s":500},{"p":"0.5068","s":790},{"p":"0.5071","s":4795},{"p":"0.5072","s":1363},{"p":"0.5073","s":8347},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3794},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":3952},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947},{"p":"0.5114","s":6524},{"p":"0.5119","s":3147},{"p":"0.5131","s":9378}],"bids":[{"p":"0.5061","s":969},{"p":"0.506","s":500},{"p":"0.5059","s":500},{"p":"0.5058","s":392},{"p":"0.5055","s":371},{"p":"0.5054","s":1044},{"p":"0.5051","s":9366},{"p":"0.5049","s":6189},{"p":"0.5048","s":4474},{"p":"0.5047","s":9622},{"p":"0.5045","s":1976},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5037","s":1423},{"p":"0.5036","s":16196},{"p":"0.5035","s":100},{"p":"0.5033","s":3952},{"p":"0.5032","s":16196},{"p":"0.5031","s":895}],"contract":"KNC_USDT","id":1207662080,"t":1693526422520}}
2023-09-01T00:00:22.5393337Z {"time":1693526422,"time_ms":1693526422536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":1244},{"p":"2.755","s":3418},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":160},{"p":"2.774","s":1441},{"p":"2.779","s":10489},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1}],"bids":[{"p":"2.745","s":2140},{"p":"2.743","s":3795},{"p":"2.742","s":20070},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1}],"contract":"CVX_USDT","id":309315198,"t":1693526422458}}
2023-09-01T00:00:22.5395757Z {"time":1693526422,"time_ms":1693526422536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":300163},{"p":"0.454","s":2129153},{"p":"0.455","s":2550767},{"p":"0.456","s":727019},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151377},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":232368},{"p":"0.451","s":1567587},{"p":"0.45","s":2340407},{"p":"0.449","s":674980},{"p":"0.448","s":1654361},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361956},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532235,"t":1693526422397}}
2023-09-01T00:00:22.5399186Z {"time":1693526422,"time_ms":1693526422535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1943},{"p":"0.2296","s":29399},{"p":"0.2297","s":1855},{"p":"0.2298","s":9409},{"p":"0.23","s":12877},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21665},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":5360},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":3029},{"p":"0.229","s":3209},{"p":"0.2289","s":32458},{"p":"0.2288","s":28000},{"p":"0.2286","s":19757},{"p":"0.2285","s":8726},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539506,"t":1693526422430}}
2023-09-01T00:00:22.5399657Z {"time":1693526422,"time_ms":1693526422535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422524,"u":762569028,"s":"API3_USDT","b":"1.1469","B":89,"a":"1.1472","A":591}}
2023-09-01T00:00:22.5402504Z {"time":1693526422,"time_ms":1693526422536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":1993},{"p":"0.00263","s":2114},{"p":"0.002631","s":5912},{"p":"0.002632","s":9923},{"p":"0.002635","s":9168},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002679","s":4010},{"p":"0.002692","s":371}],"bids":[{"p":"0.002617","s":1310},{"p":"0.002611","s":3891},{"p":"0.00261","s":5912},{"p":"0.002606","s":9268},{"p":"0.002605","s":115},{"p":"0.002603","s":9287},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":2103},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002564","s":4072},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426432,"t":1693526422521}}
2023-09-01T00:00:22.5402524Z {"time":1693526422,"time_ms":1693526422536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.224","s":3},{"p":"43.225","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.789","s":2},{"p":"42.788","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984823,"t":1693526422527}}
2023-09-01T00:00:22.5406288Z {"time":1693526422,"time_ms":1693526422537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12423681},{"p":"3.36","s":3380665},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":750774},{"p":"3.32","s":9098880},{"p":"3.31","s":4204856},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982639,"t":1693526422300}}
2023-09-01T00:00:22.5414503Z {"time":1693526422,"time_ms":1693526422537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7209","s":24},{"p":"19.722","s":24},{"p":"19.7234","s":23},{"p":"19.7235","s":36},{"p":"19.7237","s":36},{"p":"19.7239","s":23},{"p":"19.7242","s":24},{"p":"19.7248","s":59},{"p":"19.7254","s":2},{"p":"19.7255","s":23},{"p":"19.7256","s":36},{"p":"19.7262","s":24},{"p":"19.7263","s":64},{"p":"19.7264","s":23},{"p":"19.7265","s":36},{"p":"19.7266","s":64},{"p":"19.7268","s":63},{"p":"19.7269","s":85},{"p":"19.7271","s":64},{"p":"19.7273","s":59}],"bids":[{"p":"19.7186","s":18},{"p":"19.7178","s":20},{"p":"19.717","s":23},{"p":"19.7169","s":20},{"p":"19.7167","s":42},{"p":"19.7166","s":20},{"p":"19.7149","s":59},{"p":"19.7142","s":59},{"p":"19.714","s":64},{"p":"19.7138","s":106},{"p":"19.7137","s":20},{"p":"19.7136","s":64},{"p":"19.7135","s":64},{"p":"19.7132","s":59},{"p":"19.7125","s":87},{"p":"19.7119","s":128},{"p":"19.7118","s":42},{"p":"19.7117","s":44},{"p":"19.7114","s":87},{"p":"19.7113","s":84}],"contract":"SOL_USDT","id":13185520069,"t":1693526422485}}
2023-09-01T00:00:22.5414703Z {"time":1693526422,"time_ms":1693526422538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.512","s":232},{"p":"15.513","s":234},{"p":"15.514","s":631},{"p":"15.515","s":234},{"p":"15.516","s":84},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":619},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.51","s":232},{"p":"15.509","s":2},{"p":"15.508","s":232},{"p":"15.507","s":315},{"p":"15.506","s":232},{"p":"15.504","s":843},{"p":"15.502","s":1999},{"p":"15.501","s":1062},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059447170,"t":1693526422492}}
2023-09-01T00:00:22.5419084Z {"time":1693526422,"time_ms":1693526422538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1},{"p":"20.91","s":1}],"contract":"RPL_USDT","id":53256423,"t":1693526422352}}
2023-09-01T00:00:22.5426036Z {"time":1693526422,"time_ms":1693526422539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36710},{"p":"0.1553","s":47463},{"p":"0.1554","s":5786},{"p":"0.1555","s":10665},{"p":"0.1556","s":1371},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1}],"bids":[{"p":"0.1548","s":2525},{"p":"0.1546","s":34831},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815}],"contract":"ONT_USDT","id":2818881024,"t":1693526422533}}
2023-09-01T00:00:22.5428036Z {"time":1693526422,"time_ms":1693526422539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012065","s":959},{"p":"0.012073","s":182},{"p":"0.012074","s":26606},{"p":"0.012076","s":150}],"bids":[{"p":"0.012017","s":341},{"p":"0.012016","s":150},{"p":"0.012015","s":100},{"p":"0.012014","s":150},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234}],"contract":"USTC_USDT","id":2154653686,"t":1693526422345}}
2023-09-01T00:00:22.5428345Z {"time":1693526422,"time_ms":1693526422540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080342","s":46},{"p":"0.00000080343","s":37},{"p":"0.00000080344","s":3},{"p":"0.00000080349","s":21},{"p":"0.0000008035","s":56},{"p":"0.00000080351","s":46},{"p":"0.00000080353","s":21},{"p":"0.00000080361","s":21},{"p":"0.00000080383","s":146},{"p":"0.00000080389","s":154},{"p":"0.000000804","s":282},{"p":"0.00000080401","s":56},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96}],"bids":[{"p":"0.00000080306","s":37},{"p":"0.00000080297","s":292},{"p":"0.00000080296","s":5},{"p":"0.00000080295","s":2},{"p":"0.00000080271","s":41},{"p":"0.00000080269","s":37},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.00000080236","s":45},{"p":"0.00000080223","s":270},{"p":"0.00000080216","s":56},{"p":"0.00000080215","s":61},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080144","s":96},{"p":"0.0000008013","s":11},{"p":"0.00000080119","s":200}],"contract":"PEPE_USDT","id":6345536134,"t":1693526422528}}
2023-09-01T00:00:22.5435790Z {"time":1693526422,"time_ms":1693526422539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11178","s":308},{"p":"0.1118","s":82},{"p":"0.11181","s":551},{"p":"0.11182","s":1246},{"p":"0.11183","s":333},{"p":"0.11184","s":1327},{"p":"0.11185","s":626},{"p":"0.11186","s":725},{"p":"0.11187","s":734},{"p":"0.11188","s":674},{"p":"0.11189","s":1132},{"p":"0.1119","s":89},{"p":"0.11191","s":1351},{"p":"0.11192","s":21579},{"p":"0.11193","s":497},{"p":"0.11194","s":66400},{"p":"0.11196","s":1009},{"p":"0.11197","s":7523},{"p":"0.11198","s":66400},{"p":"0.11199","s":1467}],"bids":[{"p":"0.11173","s":216},{"p":"0.11172","s":2041},{"p":"0.11171","s":4554},{"p":"0.1117","s":226},{"p":"0.11169","s":334},{"p":"0.11168","s":1464},{"p":"0.11167","s":1385},{"p":"0.11166","s":226},{"p":"0.11165","s":721},{"p":"0.11164","s":226},{"p":"0.11163","s":2847},{"p":"0.11162","s":226},{"p":"0.11161","s":937},{"p":"0.1116","s":2731},{"p":"0.11159","s":2118},{"p":"0.11158","s":723},{"p":"0.11157","s":938},{"p":"0.11156","s":226},{"p":"0.11155","s":526},{"p":"0.11154","s":677}],"contract":"BLZ_USDT","id":2097110202,"t":1693526422504}}
2023-09-01T00:00:22.5444542Z {"time":1693526422,"time_ms":1693526422540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":296250},{"p":"0.003614","s":192696},{"p":"0.003615","s":200545},{"p":"0.003616","s":50000},{"p":"0.003617","s":163814},{"p":"0.003618","s":3616715},{"p":"0.003619","s":923603},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":280785}],"bids":[{"p":"0.003608","s":515777},{"p":"0.003607","s":50000},{"p":"0.003606","s":533427},{"p":"0.003605","s":1309270},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":1794568},{"p":"0.0036","s":857352},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":566},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1663053},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955313,"t":1693526422519}}
2023-09-01T00:00:22.5448072Z {"time":1693526422,"time_ms":1693526422541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.07","s":2794},{"p":"143.1","s":6},{"p":"143.11","s":261},{"p":"143.12","s":729},{"p":"143.13","s":128},{"p":"143.14","s":2},{"p":"143.16","s":1746},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.79","s":2532},{"p":"142.78","s":228},{"p":"142.77","s":276},{"p":"142.7","s":711},{"p":"142.65","s":1433},{"p":"142.62","s":1102},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119}],"contract":"XMR_USDT","id":3949773661,"t":1693526422442}}
2023-09-01T00:00:22.5457785Z {"time":1693526422,"time_ms":1693526422541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481379,"t":1693526422526}}
2023-09-01T00:00:22.5458283Z {"time":1693526422,"time_ms":1693526422542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":1594},{"p":"0.0188","s":13557},{"p":"0.01881","s":28248},{"p":"0.01882","s":173130},{"p":"0.01883","s":114066},{"p":"0.01884","s":128308},{"p":"0.01885","s":43379},{"p":"0.01886","s":239392},{"p":"0.01887","s":32010},{"p":"0.01888","s":185644},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56338},{"p":"0.01892","s":52187},{"p":"0.01893","s":61393},{"p":"0.01894","s":153996},{"p":"0.01895","s":145029},{"p":"0.01896","s":156846},{"p":"0.01897","s":94004},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3066},{"p":"0.01877","s":3780},{"p":"0.01876","s":8203},{"p":"0.01875","s":77968},{"p":"0.01874","s":86423},{"p":"0.01873","s":127975},{"p":"0.01872","s":113070},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36917},{"p":"0.01868","s":84315},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21380},{"p":"0.01864","s":155033},{"p":"0.01863","s":2738},{"p":"0.01862","s":108816},{"p":"0.01861","s":195828},{"p":"0.0186","s":32010},{"p":"0.01859","s":96656}],"contract":"GALA_USDT","id":7659153648,"t":1693526422419}}
2023-09-01T00:00:22.5460151Z {"time":1693526422,"time_ms":1693526422542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":166798},{"p":"0.01022","s":58876},{"p":"0.01023","s":338146},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":6602},{"p":"0.01017","s":30960},{"p":"0.01016","s":100926},{"p":"0.01015","s":143791},{"p":"0.01014","s":312853},{"p":"0.01013","s":41024},{"p":"0.01012","s":89553},{"p":"0.01011","s":91105},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308334,"t":1693526422450}}
2023-09-01T00:00:22.5471991Z {"time":1693526422,"time_ms":1693526422543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060348","s":86},{"p":"0.060358","s":115},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":192},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173},{"p":"0.060421","s":10},{"p":"0.060424","s":27},{"p":"0.060437","s":196},{"p":"0.060455","s":81}],"bids":[{"p":"0.060243","s":6},{"p":"0.060237","s":33},{"p":"0.06023","s":10},{"p":"0.060227","s":81},{"p":"0.060224","s":72},{"p":"0.06021","s":77},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060195","s":10},{"p":"0.060194","s":134},{"p":"0.060192","s":19},{"p":"0.060188","s":10},{"p":"0.060187","s":37},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060174","s":10}],"contract":"CHZ_USDT","id":7510787377,"t":1693526422439}}
2023-09-01T00:00:22.5472419Z {"time":1693526422,"time_ms":1693526422543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":115865},{"p":"0.00713","s":25308},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00709","s":9689},{"p":"0.00708","s":55291},{"p":"0.00707","s":144510},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597253,"t":1693526422479}}
2023-09-01T00:00:22.5472623Z {"time":1693526422,"time_ms":1693526422543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422536,"u":847022487,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1397","A":200}}
2023-09-01T00:00:22.5472692Z {"time":1693526422,"time_ms":1693526422543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422537,"u":2198122388,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:22.5474257Z {"time":1693526422,"time_ms":1693526422543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422533,"u":602124826,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.1","A":29}}
2023-09-01T00:00:22.5476799Z {"time":1693526422,"time_ms":1693526422543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422530,"u":271034137,"s":"JOE_USDT","b":"0.3118","B":400,"a":"0.3121","A":275}}
2023-09-01T00:00:22.5477117Z {"time":1693526422,"time_ms":1693526422543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.51","s":6},{"p":"8.515","s":868},{"p":"8.516","s":1508},{"p":"8.518","s":588},{"p":"8.519","s":159},{"p":"8.52","s":2067},{"p":"8.521","s":5711},{"p":"8.522","s":129},{"p":"8.523","s":770},{"p":"8.524","s":23678},{"p":"8.525","s":583},{"p":"8.526","s":1517},{"p":"8.527","s":2180},{"p":"8.528","s":4146},{"p":"8.529","s":5441},{"p":"8.53","s":1226},{"p":"8.531","s":2747},{"p":"8.532","s":2210},{"p":"8.534","s":7},{"p":"8.536","s":876}],"bids":[{"p":"8.508","s":122},{"p":"8.507","s":8},{"p":"8.506","s":122},{"p":"8.505","s":4},{"p":"8.504","s":7},{"p":"8.502","s":5900},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":2115},{"p":"8.498","s":4445},{"p":"8.497","s":1226},{"p":"8.496","s":1806},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.492","s":11013},{"p":"8.491","s":897},{"p":"8.489","s":1017},{"p":"8.488","s":66549},{"p":"8.487","s":23683},{"p":"8.486","s":20}],"contract":"CYBER_USDT","id":443116008,"t":1693526422526}}
2023-09-01T00:00:22.5478861Z {"time":1693526422,"time_ms":1693526422543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422532,"u":5021362658,"s":"OP_USDT","b":"1.3907","B":410,"a":"1.3908","A":266}}
2023-09-01T00:00:22.5480403Z {"time":1693526422,"time_ms":1693526422544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15140},{"p":"0.3169","s":7554},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3154","s":8641},{"p":"0.3153","s":15380},{"p":"0.3151","s":14155},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069576,"t":1693526422305}}
2023-09-01T00:00:22.5485906Z {"time":1693526422,"time_ms":1693526422544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":828},{"p":"0.5105","s":2311},{"p":"0.5106","s":34906},{"p":"0.5107","s":9690},{"p":"0.5108","s":10093},{"p":"0.5109","s":9063},{"p":"0.511","s":8889},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5821},{"p":"0.5117","s":19163},{"p":"0.5118","s":18485},{"p":"0.5119","s":28957},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":3497},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10218},{"p":"0.5099","s":23146},{"p":"0.5098","s":8641},{"p":"0.5097","s":14222},{"p":"0.5096","s":4880},{"p":"0.5095","s":21465},{"p":"0.5094","s":27573},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":18593},{"p":"0.509","s":5347},{"p":"0.5089","s":15769},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315641,"t":1693526422411}}
2023-09-01T00:00:22.5485926Z {"time":1693526422,"time_ms":1693526422545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018289","s":2358},{"p":"0.01829","s":1134},{"p":"0.018293","s":69},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":74},{"p":"0.0183","s":189},{"p":"0.018301","s":229},{"p":"0.018302","s":74},{"p":"0.018303","s":5399},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.018311","s":162},{"p":"0.018312","s":804},{"p":"0.018313","s":162},{"p":"0.018318","s":40},{"p":"0.018321","s":105}],"bids":[{"p":"0.018286","s":105},{"p":"0.018285","s":153},{"p":"0.018284","s":105},{"p":"0.018282","s":138},{"p":"0.018281","s":69},{"p":"0.01828","s":174},{"p":"0.018279","s":69},{"p":"0.018278","s":175},{"p":"0.018277","s":223},{"p":"0.018276","s":245},{"p":"0.018275","s":140},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253}],"contract":"AKRO_USDT","id":633190390,"t":1693526422531}}
2023-09-01T00:00:22.5495733Z {"time":1693526422,"time_ms":1693526422546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":240},{"p":"0.1653","s":12892},{"p":"0.1654","s":2500},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1661","s":26388},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16}],"bids":[{"p":"0.1647","s":240},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913554,"t":1693526422492}}
2023-09-01T00:00:22.5498926Z {"time":1693526422,"time_ms":1693526422546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":2277},{"p":"2.216","s":19161},{"p":"2.217","s":23768},{"p":"2.218","s":7196},{"p":"2.219","s":37636},{"p":"2.22","s":42759},{"p":"2.221","s":20059},{"p":"2.222","s":29056},{"p":"2.223","s":60534},{"p":"2.224","s":38591},{"p":"2.225","s":32759},{"p":"2.226","s":6965},{"p":"2.227","s":68781},{"p":"2.228","s":18972},{"p":"2.229","s":17402},{"p":"2.23","s":3714},{"p":"2.231","s":8671},{"p":"2.232","s":118360},{"p":"2.233","s":54449},{"p":"2.234","s":29571}],"bids":[{"p":"2.214","s":1462},{"p":"2.213","s":7249},{"p":"2.212","s":12050},{"p":"2.211","s":23985},{"p":"2.21","s":29442},{"p":"2.209","s":37253},{"p":"2.208","s":27613},{"p":"2.207","s":25562},{"p":"2.206","s":23665},{"p":"2.205","s":62984},{"p":"2.204","s":52689},{"p":"2.203","s":36227},{"p":"2.202","s":31481},{"p":"2.201","s":18720},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":23032},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770}],"contract":"DYDX_USDT","id":3027450348,"t":1693526422489}}
2023-09-01T00:00:22.5500057Z {"time":1693526422,"time_ms":1693526422546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2517","s":15},{"p":"0.2518","s":2733},{"p":"0.2519","s":8684},{"p":"0.252","s":14014},{"p":"0.2521","s":15876},{"p":"0.2522","s":20492},{"p":"0.2524","s":51132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105142},{"p":"0.2533","s":59},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780},{"p":"0.2538","s":12436},{"p":"0.2539","s":20440}],"bids":[{"p":"0.2515","s":4},{"p":"0.2514","s":162},{"p":"0.2513","s":4934},{"p":"0.2512","s":2988},{"p":"0.2511","s":2907},{"p":"0.251","s":19430},{"p":"0.2509","s":13608},{"p":"0.2508","s":17067},{"p":"0.2507","s":278},{"p":"0.2506","s":34454},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":61454},{"p":"0.2501","s":2973},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76573},{"p":"0.2496","s":59},{"p":"0.2494","s":54854}],"contract":"SXP_USDT","id":3298672195,"t":1693526422368}}
2023-09-01T00:00:22.5501353Z {"time":1693526422,"time_ms":1693526422547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.7","s":22032},{"p":"25932.9","s":2},{"p":"25933.3","s":20},{"p":"25933.4","s":2},{"p":"25933.5","s":19},{"p":"25933.9","s":2},{"p":"25934.4","s":15436},{"p":"25934.9","s":2},{"p":"25935.4","s":3},{"p":"25935.7","s":3760},{"p":"25935.8","s":13289},{"p":"25936","s":2},{"p":"25936.3","s":34856},{"p":"25936.5","s":385},{"p":"25937","s":1},{"p":"25937.1","s":33063},{"p":"25937.3","s":2773},{"p":"25937.5","s":9691},{"p":"25937.6","s":4295},{"p":"25938.1","s":52}],"bids":[{"p":"25932.6","s":264122},{"p":"25932.5","s":50},{"p":"25932","s":600},{"p":"25931.8","s":50},{"p":"25931.4","s":385},{"p":"25931.1","s":11885},{"p":"25931","s":16875},{"p":"25930.9","s":60},{"p":"25930.3","s":60},{"p":"25929.3","s":70},{"p":"25929.2","s":5558},{"p":"25929","s":5979},{"p":"25928.9","s":25305},{"p":"25928.7","s":370},{"p":"25928.6","s":3615},{"p":"25928.4","s":2},{"p":"25928.2","s":2},{"p":"25928.1","s":799},{"p":"25928","s":15011},{"p":"25927.9","s":5011}],"contract":"BTC_USDT","id":49607900722,"t":1693526422525}}
2023-09-01T00:00:22.5512931Z {"time":1693526422,"time_ms":1693526422547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.766","s":450},{"p":"3.767","s":12},{"p":"3.768","s":450},{"p":"3.769","s":2118},{"p":"3.77","s":1056},{"p":"3.771","s":5892},{"p":"3.772","s":450},{"p":"3.773","s":774},{"p":"3.774","s":8465},{"p":"3.775","s":25162},{"p":"3.776","s":2659},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":715},{"p":"3.78","s":4799},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783},{"p":"3.785","s":1043}],"bids":[{"p":"3.764","s":590},{"p":"3.763","s":1300},{"p":"3.762","s":450},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":1060},{"p":"3.757","s":450},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34471},{"p":"3.748","s":2659},{"p":"3.745","s":451},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450}],"contract":"ORDI_USDT","id":1472405810,"t":1693526422499}}
2023-09-01T00:00:22.5514920Z {"time":1693526422,"time_ms":1693526422548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":71},{"p":"0.002854","s":712},{"p":"0.002855","s":400},{"p":"0.002857","s":712},{"p":"0.002858","s":116},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":1048}],"contract":"VELO_USDT","id":87345595,"t":1693526422494}}
2023-09-01T00:00:22.5516141Z {"time":1693526422,"time_ms":1693526422549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06917","s":1614},{"p":"0.06918","s":1507},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06934","s":4540},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708204,"t":1693526422325}}
2023-09-01T00:00:22.5518062Z {"time":1693526422,"time_ms":1693526422548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015757","s":717},{"p":"0.015758","s":41},{"p":"0.015761","s":2141},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015801","s":1602},{"p":"0.015802","s":23},{"p":"0.015803","s":158},{"p":"0.015809","s":635},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832},{"p":"0.015844","s":471}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":3879},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015681","s":635},{"p":"0.015673","s":817},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015641","s":1270},{"p":"0.015634","s":79},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420901,"t":1693526422354}}
2023-09-01T00:00:22.5521092Z {"time":1693526422,"time_ms":1693526422548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":52},{"p":"9.9725","s":20},{"p":"9.973","s":147},{"p":"9.9735","s":52},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.9747","s":6},{"p":"9.975","s":2},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":80},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121},{"p":"9.9807","s":2}],"bids":[{"p":"9.9686","s":52},{"p":"9.9682","s":14},{"p":"9.9681","s":52},{"p":"9.9679","s":25},{"p":"9.9659","s":40},{"p":"9.9658","s":26},{"p":"9.9657","s":82},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70}],"contract":"AVAX_USDT","id":8335096765,"t":1693526422501}}
2023-09-01T00:00:22.5522910Z {"time":1693526422,"time_ms":1693526422549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0948","s":44},{"p":"1.0949","s":514},{"p":"1.095","s":91},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":4814},{"p":"1.0957","s":11140},{"p":"1.0958","s":954},{"p":"1.096","s":954},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0972","s":168},{"p":"1.0974","s":528},{"p":"1.0976","s":168},{"p":"1.0978","s":168}],"bids":[{"p":"1.094","s":336},{"p":"1.0939","s":68},{"p":"1.0938","s":336},{"p":"1.0937","s":4},{"p":"1.0929","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168}],"contract":"TOMO_USDT","id":1158359609,"t":1693526422533}}
2023-09-01T00:00:22.5522988Z {"time":1693526422,"time_ms":1693526422548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":1},{"p":"0.004392","s":334},{"p":"0.004394","s":3147},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004399","s":6384},{"p":"0.004402","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.00442","s":1306},{"p":"0.004428","s":11065},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.00438","s":2121},{"p":"0.004379","s":359},{"p":"0.004377","s":6384},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004373","s":3668},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763164342,"t":1693526422537}}
2023-09-01T00:00:22.5523393Z {"time":1693526422,"time_ms":1693526422548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":865},{"p":"63.88","s":7996},{"p":"63.89","s":7045},{"p":"63.9","s":13179},{"p":"63.91","s":10362},{"p":"63.92","s":3093},{"p":"63.93","s":9788},{"p":"63.94","s":14442},{"p":"63.95","s":9994},{"p":"63.96","s":11247},{"p":"63.97","s":4700},{"p":"63.98","s":11872},{"p":"63.99","s":17009},{"p":"64","s":1190},{"p":"64.01","s":11991},{"p":"64.02","s":35172},{"p":"64.03","s":875},{"p":"64.04","s":664},{"p":"64.05","s":4892},{"p":"64.06","s":372}],"bids":[{"p":"63.86","s":2230},{"p":"63.85","s":4358},{"p":"63.84","s":1107},{"p":"63.83","s":8235},{"p":"63.82","s":13362},{"p":"63.81","s":10033},{"p":"63.8","s":11885},{"p":"63.79","s":10404},{"p":"63.78","s":1820},{"p":"63.77","s":9072},{"p":"63.76","s":7682},{"p":"63.75","s":3058},{"p":"63.74","s":16259},{"p":"63.73","s":3452},{"p":"63.72","s":2785},{"p":"63.71","s":11111},{"p":"63.7","s":23380},{"p":"63.69","s":1200},{"p":"63.68","s":1264},{"p":"63.67","s":15827}],"contract":"LTC_USDT","id":7852195203,"t":1693526422499}}
2023-09-01T00:00:22.5526606Z {"time":1693526422,"time_ms":1693526422548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003486","s":1372},{"p":"0.00349","s":29712},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":13187},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":1503},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":29712},{"p":"0.003451","s":3459},{"p":"0.00345","s":5188},{"p":"0.003449","s":56528},{"p":"0.003448","s":14295},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342}],"contract":"XVG_USDT","id":488707762,"t":1693526422371}}
2023-09-01T00:00:22.5526869Z {"time":1693526422,"time_ms":1693526422548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":188802},{"p":"0.0935","s":1538169},{"p":"0.0936","s":1278093},{"p":"0.0937","s":1372716},{"p":"0.0938","s":2243417},{"p":"0.0939","s":1955385},{"p":"0.094","s":7213},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":408149},{"p":"0.0931","s":474027},{"p":"0.093","s":2081939},{"p":"0.0929","s":1578844},{"p":"0.0928","s":1877454},{"p":"0.0927","s":2642436},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432697,"t":1693526422439}}
2023-09-01T00:00:22.5530585Z {"time":1693526422,"time_ms":1693526422549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":1080},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":78091},{"p":"1.01","s":82730},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":67344},{"p":"1.0081","s":87563},{"p":"1.008","s":25662},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207}],"contract":"FTT_USDT","id":5977620493,"t":1693526422533}}
2023-09-01T00:00:22.5530604Z {"time":1693526422,"time_ms":1693526422549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063762","s":3190},{"p":"0.06377","s":1382},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":504},{"p":"0.063775","s":1942},{"p":"0.063778","s":1915},{"p":"0.06378","s":18885},{"p":"0.063781","s":828},{"p":"0.063784","s":1298},{"p":"0.063785","s":1091},{"p":"0.063786","s":1780},{"p":"0.063787","s":1684},{"p":"0.063788","s":3665},{"p":"0.063789","s":326},{"p":"0.06379","s":1646},{"p":"0.063791","s":326},{"p":"0.063792","s":500},{"p":"0.063793","s":1087},{"p":"0.063795","s":826}],"bids":[{"p":"0.063761","s":690},{"p":"0.063757","s":220},{"p":"0.063756","s":15},{"p":"0.063755","s":343},{"p":"0.063754","s":2620},{"p":"0.063753","s":4},{"p":"0.063752","s":328},{"p":"0.063751","s":500},{"p":"0.063749","s":826},{"p":"0.063746","s":1926},{"p":"0.063745","s":3527},{"p":"0.063744","s":1307},{"p":"0.063743","s":328},{"p":"0.063741","s":1308},{"p":"0.063739","s":220},{"p":"0.063738","s":815},{"p":"0.063736","s":4009},{"p":"0.063735","s":1706},{"p":"0.063733","s":2691},{"p":"0.063731","s":7094}],"contract":"DOGE_USDT","id":19433018655,"t":1693526422536}}
2023-09-01T00:00:22.5531524Z {"time":1693526422,"time_ms":1693526422550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4096","s":450},{"p":"0.4097","s":13333},{"p":"0.4099","s":4717},{"p":"0.41","s":13028},{"p":"0.4103","s":33726},{"p":"0.4107","s":67404},{"p":"0.4108","s":4419},{"p":"0.4109","s":3682},{"p":"0.411","s":8122},{"p":"0.4115","s":1704},{"p":"0.412","s":20698},{"p":"0.4121","s":9877},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4132","s":977},{"p":"0.4133","s":4473},{"p":"0.4142","s":29813},{"p":"0.4144","s":978},{"p":"0.4151","s":2},{"p":"0.4152","s":489}],"bids":[{"p":"0.4077","s":35},{"p":"0.4076","s":1427},{"p":"0.4072","s":9284},{"p":"0.407","s":716},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4039","s":20785},{"p":"0.4037","s":978},{"p":"0.403","s":20698},{"p":"0.4029","s":489}],"contract":"ARKM_USDT","id":115504242,"t":1693526422537}}
2023-09-01T00:00:22.5532025Z {"time":1693526422,"time_ms":1693526422550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":2},{"p":"1.3691","s":944},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3669","s":259},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":2228},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263004,"t":1693526422383}}
2023-09-01T00:00:22.5533047Z {"time":1693526422,"time_ms":1693526422550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":400},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":7748},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05639","s":1777},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025}],"bids":[{"p":"0.05619","s":400},{"p":"0.05618","s":984},{"p":"0.05617","s":540},{"p":"0.05614","s":1534},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.0561","s":6975},{"p":"0.05609","s":11878},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2525},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9633},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718}],"contract":"ASTR_USDT","id":609716618,"t":1693526422495}}
2023-09-01T00:00:22.5539477Z {"time":1693526422,"time_ms":1693526422550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":3390},{"p":"0.01617","s":14310},{"p":"0.01618","s":21054},{"p":"0.01619","s":21228},{"p":"0.0162","s":24525},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01613","s":1671},{"p":"0.01612","s":23178},{"p":"0.01611","s":13374},{"p":"0.0161","s":25699},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":44197},{"p":"0.01605","s":6069},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864}],"contract":"ZIL_USDT","id":3137639863,"t":1693526422360}}
2023-09-01T00:00:22.5539940Z {"time":1693526422,"time_ms":1693526422550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":43},{"p":"0.1581","s":22919},{"p":"0.1582","s":15616},{"p":"0.1583","s":271714},{"p":"0.1584","s":41412},{"p":"0.1585","s":72222},{"p":"0.1586","s":67921},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":47787},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":67847},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435082,"t":1693526422472}}
2023-09-01T00:00:22.5545450Z {"time":1693526422,"time_ms":1693526422550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":357},{"p":"5.51","s":4056},{"p":"5.511","s":24700},{"p":"5.512","s":6430},{"p":"5.513","s":19060},{"p":"5.514","s":5019},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":4808},{"p":"5.525","s":1997},{"p":"5.526","s":908},{"p":"5.528","s":13622}],"bids":[{"p":"5.507","s":5},{"p":"5.506","s":852},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":1932},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":2432},{"p":"5.499","s":29092},{"p":"5.498","s":24071},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":6342},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109570,"t":1693526422479}}
2023-09-01T00:00:22.5546044Z {"time":1693526422,"time_ms":1693526422551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.9","s":412},{"p":"477.4","s":388},{"p":"477.5","s":1},{"p":"477.6","s":178},{"p":"477.7","s":629},{"p":"477.8","s":75},{"p":"477.9","s":6456},{"p":"478.2","s":2135},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.7","s":6292},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"481.5","s":6210},{"p":"483","s":6443}],"bids":[{"p":"476.6","s":412},{"p":"476.3","s":1},{"p":"476.2","s":200},{"p":"476.1","s":629},{"p":"475.8","s":276},{"p":"475.4","s":178},{"p":"475.1","s":1800},{"p":"475","s":427},{"p":"474.9","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.9","s":2923},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430053317,"t":1693526422535}}
2023-09-01T00:00:22.5556077Z {"time":1693526422,"time_ms":1693526422552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":429},{"p":"4.658","s":5218},{"p":"4.659","s":2671},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.667","s":557},{"p":"4.668","s":1428},{"p":"4.67","s":5068},{"p":"4.671","s":51867},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":2147}],"bids":[{"p":"4.65","s":1448},{"p":"4.648","s":300},{"p":"4.647","s":736},{"p":"4.646","s":729},{"p":"4.645","s":16084},{"p":"4.644","s":430},{"p":"4.643","s":1681},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.637","s":558},{"p":"4.636","s":4564},{"p":"4.633","s":2638},{"p":"4.631","s":66501},{"p":"4.628","s":5537},{"p":"4.627","s":2124},{"p":"4.626","s":46807},{"p":"4.624","s":11232},{"p":"4.623","s":4403}],"contract":"AXS_USDT","id":4195506044,"t":1693526422486}}
2023-09-01T00:00:22.5556802Z {"time":1693526422,"time_ms":1693526422551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1472","s":593},{"p":"1.1474","s":157},{"p":"1.1475","s":273},{"p":"1.1476","s":181},{"p":"1.1477","s":179},{"p":"1.1478","s":186},{"p":"1.1479","s":186},{"p":"1.148","s":13252},{"p":"1.1481","s":1873},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1484","s":182},{"p":"1.1485","s":182},{"p":"1.1486","s":353},{"p":"1.1487","s":2134},{"p":"1.1488","s":6071},{"p":"1.149","s":1},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1495","s":823}],"bids":[{"p":"1.1469","s":89},{"p":"1.1468","s":2},{"p":"1.1467","s":157},{"p":"1.1466","s":271},{"p":"1.1465","s":182},{"p":"1.1464","s":249},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":539},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":286},{"p":"1.1452","s":197},{"p":"1.1451","s":319},{"p":"1.145","s":197}],"contract":"API3_USDT","id":762569033,"t":1693526422546}}
2023-09-01T00:00:22.5558153Z {"time":1693526422,"time_ms":1693526422553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":1371},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":786},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284},{"p":"0.05859","s":2386},{"p":"0.05864","s":5364}],"bids":[{"p":"0.05779","s":172},{"p":"0.05778","s":37},{"p":"0.05777","s":2034},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05774","s":2467},{"p":"0.05773","s":5660},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":172},{"p":"0.05764","s":9060},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05738","s":9060},{"p":"0.05727","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.0571","s":903}],"contract":"OXT_USDT","id":77032814,"t":1693526422498}}
2023-09-01T00:00:22.5559099Z {"time":1693526422,"time_ms":1693526422552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6328","s":4959},{"p":"0.6329","s":2592},{"p":"0.6331","s":3305},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6383","s":158},{"p":"0.6384","s":158}],"bids":[{"p":"0.6312","s":82},{"p":"0.6311","s":621},{"p":"0.631","s":4},{"p":"0.6306","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":158},{"p":"0.6257","s":158},{"p":"0.6256","s":158},{"p":"0.6246","s":3497},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108657850,"t":1693526422518}}
2023-09-01T00:00:22.5563067Z {"time":1693526422,"time_ms":1693526422552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.836","s":667},{"p":"7.84","s":2258},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.849","s":6578},{"p":"7.85","s":1189},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":1271},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":303},{"p":"7.874","s":140},{"p":"7.881","s":303},{"p":"7.882","s":156},{"p":"7.888","s":641},{"p":"7.889","s":610},{"p":"7.891","s":434}],"bids":[{"p":"7.815","s":377},{"p":"7.812","s":563},{"p":"7.8","s":1376},{"p":"7.799","s":2145},{"p":"7.798","s":1766},{"p":"7.797","s":5988},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":20468},{"p":"7.781","s":1279},{"p":"7.777","s":50},{"p":"7.774","s":2557},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.767","s":305},{"p":"7.764","s":142},{"p":"7.758","s":230},{"p":"7.757","s":647},{"p":"7.756","s":158},{"p":"7.752","s":441}],"contract":"ENS_USDT","id":2532549012,"t":1693526422541}}
2023-09-01T00:00:22.5563307Z {"time":1693526422,"time_ms":1693526422552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5525","s":16},{"p":"5525.1","s":6278},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.2","s":117},{"p":"5537.3","s":3251},{"p":"5549.4","s":3647},{"p":"5552.7","s":610},{"p":"5552.9","s":745},{"p":"5554.5","s":1800},{"p":"5558.1","s":683},{"p":"5558.4","s":1799}],"bids":[{"p":"5513.1","s":2},{"p":"5513","s":1360},{"p":"5512.2","s":3122},{"p":"5511.9","s":7914},{"p":"5511.3","s":627},{"p":"5511.1","s":6271},{"p":"5510.2","s":3662},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391}],"contract":"YFI_USDT","id":4931474918,"t":1693526422524}}
2023-09-01T00:00:22.5564789Z {"time":1693526422,"time_ms":1693526422553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":988},{"p":"0.00002363","s":13039},{"p":"0.00002364","s":16615},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":2722},{"p":"0.00002377","s":635},{"p":"0.00002378","s":6143},{"p":"0.00002379","s":20936},{"p":"0.00002383","s":6354},{"p":"0.00002387","s":6354},{"p":"0.0000239","s":6354},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002358","s":2279},{"p":"0.00002357","s":630},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002354","s":877},{"p":"0.00002353","s":8804},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":4236},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":6143},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":20936},{"p":"0.00002334","s":6354},{"p":"0.00002331","s":6354},{"p":"0.00002327","s":410},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038845,"t":1693526422475}}
2023-09-01T00:00:22.5566194Z {"time":1693526422,"time_ms":1693526422553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":420},{"p":"0.004116","s":5328},{"p":"0.004117","s":1100},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":75625},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":24145},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662506,"t":1693526422522}}
2023-09-01T00:00:22.5572162Z {"time":1693526422,"time_ms":1693526422553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8741","s":51},{"p":"5.8745","s":82},{"p":"5.8746","s":75},{"p":"5.8748","s":36},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":78},{"p":"5.876","s":36},{"p":"5.8761","s":133},{"p":"5.8762","s":79},{"p":"5.8763","s":123},{"p":"5.8764","s":36},{"p":"5.8766","s":294},{"p":"5.8767","s":78},{"p":"5.8768","s":491},{"p":"5.877","s":123}],"bids":[{"p":"5.874","s":78},{"p":"5.8738","s":108},{"p":"5.8733","s":96},{"p":"5.8732","s":323},{"p":"5.8731","s":78},{"p":"5.873","s":96},{"p":"5.8728","s":60},{"p":"5.8727","s":349},{"p":"5.8725","s":96},{"p":"5.8724","s":4},{"p":"5.8723","s":183},{"p":"5.8722","s":188},{"p":"5.8721","s":60},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":36},{"p":"5.8712","s":98},{"p":"5.8711","s":123}],"contract":"LINK_USDT","id":10089560264,"t":1693526422524}}
2023-09-01T00:00:22.5572845Z {"time":1693526422,"time_ms":1693526422554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3649","s":67},{"p":"4.3651","s":45},{"p":"4.3653","s":67},{"p":"4.3659","s":91},{"p":"4.366","s":45},{"p":"4.3661","s":145},{"p":"4.3662","s":233},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":142},{"p":"4.3685","s":220},{"p":"4.3693","s":67},{"p":"4.3699","s":284},{"p":"4.3701","s":780},{"p":"4.3702","s":67},{"p":"4.3706","s":1290},{"p":"4.3708","s":67},{"p":"4.3713","s":67}],"bids":[{"p":"4.3637","s":50},{"p":"4.3633","s":27},{"p":"4.3631","s":117},{"p":"4.3628","s":50},{"p":"4.3627","s":50},{"p":"4.3625","s":117},{"p":"4.3621","s":95},{"p":"4.3619","s":67},{"p":"4.3613","s":208},{"p":"4.361","s":95},{"p":"4.3608","s":50},{"p":"4.3604","s":50},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67}],"contract":"UNI_USDT","id":5669964034,"t":1693526422395}}
2023-09-01T00:00:22.5575429Z {"time":1693526422,"time_ms":1693526422553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422540,"u":271034138,"s":"JOE_USDT","b":"0.312","B":37,"a":"0.3121","A":275}}
2023-09-01T00:00:22.5575808Z {"time":1693526422,"time_ms":1693526422553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422547,"u":1754061311,"s":"YGG_USDT","b":"0.248","B":9520,"a":"0.2482","A":7042}}
2023-09-01T00:00:22.5577884Z {"time":1693526422,"time_ms":1693526422554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":19041},{"p":"0.1678","s":9824},{"p":"0.1679","s":6817},{"p":"0.168","s":46630},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11938},{"p":"0.1689","s":2687},{"p":"0.1693","s":14923},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":15272},{"p":"0.167","s":9474},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765280,"t":1693526422408}}
2023-09-01T00:00:22.5578084Z {"time":1693526422,"time_ms":1693526422553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4269","s":254},{"p":"1.4271","s":129},{"p":"1.4272","s":2182},{"p":"1.4273","s":443},{"p":"1.4274","s":632},{"p":"1.4275","s":654},{"p":"1.4276","s":456},{"p":"1.4277","s":445},{"p":"1.4278","s":806},{"p":"1.4279","s":487},{"p":"1.428","s":1282},{"p":"1.4282","s":445},{"p":"1.4283","s":318},{"p":"1.4284","s":1997},{"p":"1.4285","s":318},{"p":"1.4286","s":212},{"p":"1.4287","s":460},{"p":"1.4288","s":1987},{"p":"1.4289","s":320},{"p":"1.429","s":4069}],"bids":[{"p":"1.4268","s":196},{"p":"1.4266","s":254},{"p":"1.4265","s":69},{"p":"1.4264","s":131},{"p":"1.4262","s":174},{"p":"1.4261","s":5},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":380},{"p":"1.4256","s":720},{"p":"1.4255","s":369},{"p":"1.4254","s":1020},{"p":"1.4253","s":850},{"p":"1.4252","s":1057},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":780},{"p":"1.4248","s":196},{"p":"1.4246","s":316},{"p":"1.4245","s":356}],"contract":"APE_USDT","id":5791565187,"t":1693526422300}}
2023-09-01T00:00:22.5578179Z {"time":1693526422,"time_ms":1693526422554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":79},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.803","s":55},{"p":"18.802","s":552},{"p":"18.798","s":105},{"p":"18.793","s":50},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.777","s":1346},{"p":"18.773","s":1978},{"p":"18.759","s":2858},{"p":"18.744","s":2226},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110}],"contract":"KSM_USDT","id":3303259224,"t":1693526422519}}
2023-09-01T00:00:22.5580401Z {"time":1693526422,"time_ms":1693526422554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":70},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4759","s":2886},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":2731},{"p":"0.4769","s":1290},{"p":"0.4772","s":997},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":3714},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.472","s":4212},{"p":"0.4718","s":947},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984659,"t":1693526422375}}
2023-09-01T00:00:22.5581290Z {"time":1693526422,"time_ms":1693526422554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":2574},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":6839},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":1003},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173594,"t":1693526422478}}
2023-09-01T00:00:22.5583058Z {"time":1693526422,"time_ms":1693526422553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422542,"u":618630424,"s":"SEI_USDT","b":"0.13224","B":75,"a":"0.13226","A":2}}
2023-09-01T00:00:22.5585420Z {"time":1693526422,"time_ms":1693526422554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":150},{"p":"0.5614","s":4248},{"p":"0.5615","s":1795},{"p":"0.5617","s":1599},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1},{"p":"0.5714","s":2}],"bids":[{"p":"0.5603","s":1068},{"p":"0.5601","s":5532},{"p":"0.56","s":177},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5566","s":2269},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120},{"p":"0.5519","s":1}],"contract":"IMX_USDT","id":1847645640,"t":1693526422335}}
2023-09-01T00:00:22.5587255Z {"time":1693526422,"time_ms":1693526422555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":5976},{"p":"0.1942","s":5730},{"p":"0.1943","s":9017},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":500},{"p":"0.193","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17865},{"p":"0.1924","s":100},{"p":"0.1918","s":2323},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1}],"contract":"BNX_USDT","id":267249862,"t":1693526422499}}
2023-09-01T00:00:22.5587327Z {"time":1693526422,"time_ms":1693526422555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5644","s":308},{"p":"1.5647","s":318},{"p":"1.5648","s":2900},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1669},{"p":"1.5659","s":1587},{"p":"1.566","s":2331},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.5671","s":1045},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558},{"p":"1.5678","s":2080},{"p":"1.5682","s":513},{"p":"1.5684","s":8077}],"bids":[{"p":"1.5624","s":50},{"p":"1.5623","s":239},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":209},{"p":"1.5611","s":288},{"p":"1.561","s":559},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5603","s":2331},{"p":"1.56","s":2469},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116}],"contract":"LDO_USDT","id":2216580519,"t":1693526422521}}
2023-09-01T00:00:22.5593429Z {"time":1693526422,"time_ms":1693526422555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":591},{"p":"0.1495","s":17572},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":9488},{"p":"0.1489","s":31021},{"p":"0.1488","s":28729},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072267,"t":1693526422398}}
2023-09-01T00:00:22.5593529Z {"time":1693526422,"time_ms":1693526422555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":450},{"p":"0.4022","s":450},{"p":"0.4023","s":3585},{"p":"0.4024","s":1299},{"p":"0.4025","s":2341},{"p":"0.4026","s":12967},{"p":"0.4027","s":2196},{"p":"0.4028","s":10034},{"p":"0.4029","s":4683},{"p":"0.403","s":3303},{"p":"0.4032","s":450},{"p":"0.4033","s":31046},{"p":"0.4034","s":83904},{"p":"0.4035","s":7258},{"p":"0.4037","s":5873},{"p":"0.4038","s":450},{"p":"0.4039","s":30475},{"p":"0.404","s":450},{"p":"0.4041","s":15634},{"p":"0.4042","s":450}],"bids":[{"p":"0.402","s":10},{"p":"0.4019","s":888},{"p":"0.4018","s":588},{"p":"0.4017","s":750},{"p":"0.4016","s":750},{"p":"0.4015","s":5794},{"p":"0.4014","s":1305},{"p":"0.4013","s":750},{"p":"0.4012","s":3834},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4009","s":450},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":901},{"p":"0.4003","s":24037},{"p":"0.4001","s":7624},{"p":"0.4","s":450}],"contract":"LUNA_USDT","id":6575477227,"t":1693526422474}}
2023-09-01T00:00:22.5593640Z {"time":1693526422,"time_ms":1693526422555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":22440},{"p":"0.077","s":146058},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":171262},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528639,"t":1693526422309}}
2023-09-01T00:00:22.5593664Z {"time":1693526422,"time_ms":1693526422556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":30173},{"p":"0.00001745","s":19799},{"p":"0.00001746","s":27757},{"p":"0.00001747","s":84965},{"p":"0.00001748","s":27018},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1001},{"p":"0.0000174","s":13114},{"p":"0.00001739","s":20138},{"p":"0.00001738","s":24209},{"p":"0.00001737","s":33202},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":17727},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":50326},{"p":"0.00001721","s":9415}],"contract":"FLOKI_USDT","id":682431860,"t":1693526422509}}
2023-09-01T00:00:22.5598407Z {"time":1693526422,"time_ms":1693526422555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.55","s":3230},{"p":"207.6","s":4113},{"p":"207.65","s":6747},{"p":"207.7","s":17378},{"p":"207.75","s":13537},{"p":"207.8","s":16433},{"p":"207.85","s":39333},{"p":"207.9","s":3245},{"p":"207.95","s":7624},{"p":"208","s":10234},{"p":"208.05","s":84587},{"p":"208.1","s":52410},{"p":"208.15","s":4070},{"p":"208.2","s":37440},{"p":"208.25","s":450},{"p":"208.3","s":746},{"p":"208.35","s":14034},{"p":"208.4","s":9609},{"p":"208.45","s":97211},{"p":"208.5","s":1898}],"bids":[{"p":"207.5","s":834},{"p":"207.45","s":3993},{"p":"207.4","s":4726},{"p":"207.35","s":14479},{"p":"207.3","s":10192},{"p":"207.25","s":7939},{"p":"207.2","s":19211},{"p":"207.15","s":11911},{"p":"207.1","s":10526},{"p":"207.05","s":68511},{"p":"207","s":7728},{"p":"206.95","s":3490},{"p":"206.9","s":9707},{"p":"206.85","s":7769},{"p":"206.8","s":7115},{"p":"206.75","s":5673},{"p":"206.7","s":21684},{"p":"206.65","s":49844},{"p":"206.6","s":85244},{"p":"206.55","s":95907}],"contract":"BCH_USDT","id":6231619387,"t":1693526422528}}
2023-09-01T00:00:22.5598699Z {"time":1693526422,"time_ms":1693526422556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422546,"u":762569033,"s":"API3_USDT","b":"1.1469","B":89,"a":"1.1472","A":593}}
2023-09-01T00:00:22.5598717Z {"time":1693526422,"time_ms":1693526422555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":427807},{"p":"0.00074","s":921285},{"p":"0.00073","s":80244},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286081,"t":1693526422471}}
2023-09-01T00:00:22.5599488Z {"time":1693526422,"time_ms":1693526422556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1574},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":39965},{"p":"0.5005","s":5418},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":213627},{"p":"0.5012","s":1943},{"p":"0.5013","s":108376},{"p":"0.5014","s":47736},{"p":"0.5015","s":131027},{"p":"0.5016","s":2204},{"p":"0.5017","s":1333},{"p":"0.5018","s":787}],"bids":[{"p":"0.4998","s":2992},{"p":"0.4997","s":1289},{"p":"0.4996","s":37479},{"p":"0.4995","s":5315},{"p":"0.4994","s":9365},{"p":"0.4993","s":16616},{"p":"0.4992","s":24177},{"p":"0.4991","s":5414},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":14611},{"p":"0.4987","s":68356},{"p":"0.4986","s":59063},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854804,"t":1693526422469}}
2023-09-01T00:00:22.5603045Z {"time":1693526422,"time_ms":1693526422557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0295","s":57},{"p":"0.02951","s":200},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02956","s":739},{"p":"0.02959","s":3352},{"p":"0.0296","s":6663},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15165},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1625},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02934","s":13830},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02918","s":3391},{"p":"0.02912","s":1695},{"p":"0.02911","s":5796},{"p":"0.0291","s":5203},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069},{"p":"0.02898","s":9037},{"p":"0.02895","s":1}],"contract":"TRU_USDT","id":1328172920,"t":1693526422414}}
2023-09-01T00:00:22.5606726Z {"time":1693526422,"time_ms":1693526422557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1626},{"p":"0.2342","s":4464},{"p":"0.2344","s":16041},{"p":"0.2345","s":8598},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":11042},{"p":"0.2354","s":5892},{"p":"0.2355","s":9554},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2334","s":1811},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490688,"t":1693526422442}}
2023-09-01T00:00:22.5610073Z {"time":1693526422,"time_ms":1693526422556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":1124},{"p":"31.25","s":3194},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":32993},{"p":"31.31","s":562},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.22","s":2252},{"p":"31.21","s":1562},{"p":"31.2","s":1562},{"p":"31.19","s":4962},{"p":"31.18","s":13844},{"p":"31.17","s":29659},{"p":"31.16","s":13107},{"p":"31.15","s":15381},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":10932},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227451,"t":1693526422514}}
2023-09-01T00:00:22.5611134Z {"time":1693526422,"time_ms":1693526422557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":101},{"p":"6.917","s":166},{"p":"6.918","s":85},{"p":"6.919","s":212},{"p":"6.92","s":189},{"p":"6.922","s":274},{"p":"6.923","s":404},{"p":"6.924","s":101},{"p":"6.925","s":911},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":326},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":288},{"p":"6.933","s":317},{"p":"6.934","s":65},{"p":"6.935","s":2536}],"bids":[{"p":"6.909","s":58},{"p":"6.908","s":50},{"p":"6.907","s":107},{"p":"6.906","s":323},{"p":"6.905","s":101},{"p":"6.904","s":116},{"p":"6.902","s":439},{"p":"6.901","s":387},{"p":"6.9","s":101},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":222},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.889","s":144}],"contract":"ATOM_USDT","id":6607412006,"t":1693526422349}}
2023-09-01T00:00:22.5614090Z {"time":1693526422,"time_ms":1693526422557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":15503},{"p":"1.503","s":126508},{"p":"1.504","s":138422},{"p":"1.505","s":156575},{"p":"1.506","s":231727},{"p":"1.507","s":635454},{"p":"1.508","s":202041},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":7218},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":150175},{"p":"1.496","s":500694},{"p":"1.495","s":414579},{"p":"1.494","s":1},{"p":"1.493","s":3309},{"p":"1.492","s":219448},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906828,"t":1693526422517}}
2023-09-01T00:00:22.5614263Z {"time":1693526422,"time_ms":1693526422557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6175","s":8},{"p":"0.6176","s":102},{"p":"0.6179","s":648},{"p":"0.6182","s":5972},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6188","s":1086},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":3193},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611},{"p":"0.6206","s":2923}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":6277},{"p":"0.6161","s":1448},{"p":"0.6158","s":2275},{"p":"0.6157","s":105},{"p":"0.6156","s":5566},{"p":"0.6155","s":105},{"p":"0.6154","s":897},{"p":"0.6153","s":1792},{"p":"0.6152","s":6704},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":10227},{"p":"0.6137","s":8923},{"p":"0.6136","s":4384},{"p":"0.6135","s":3715}],"contract":"THETA_USDT","id":3456142599,"t":1693526422499}}
2023-09-01T00:00:22.5618829Z {"time":1693526422,"time_ms":1693526422558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":1721},{"p":"1.16","s":22057},{"p":"1.161","s":40298},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":22176},{"p":"1.155","s":18924},{"p":"1.154","s":21346},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":16441},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":1818},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544314,"t":1693526422546}}
2023-09-01T00:00:22.5628113Z {"time":1693526422,"time_ms":1693526422559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":405},{"p":"0.0767","s":52},{"p":"0.07671","s":361},{"p":"0.07672","s":69},{"p":"0.07673","s":174},{"p":"0.07674","s":1022},{"p":"0.07675","s":52},{"p":"0.07676","s":192},{"p":"0.07677","s":148},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":234},{"p":"0.07686","s":350},{"p":"0.07687","s":455},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":134},{"p":"0.07667","s":239},{"p":"0.07666","s":56},{"p":"0.07665","s":56},{"p":"0.07664","s":26},{"p":"0.07663","s":733},{"p":"0.07662","s":128},{"p":"0.07661","s":720},{"p":"0.0766","s":118},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":2051},{"p":"0.07651","s":104},{"p":"0.0765","s":832},{"p":"0.07649","s":446},{"p":"0.07648","s":343}],"contract":"TRX_USDT","id":3665202818,"t":1693526422421}}
2023-09-01T00:00:22.5669986Z {"time":1693526422,"time_ms":1693526422563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422559,"u":1754061322,"s":"YGG_USDT","b":"0.2481","B":4727,"a":"0.2482","A":7042}}
2023-09-01T00:00:22.5676742Z {"time":1693526422,"time_ms":1693526422563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422550,"u":762727720,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1407","A":50}}
2023-09-01T00:00:22.5676914Z {"time":1693526422,"time_ms":1693526422563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422553,"u":10932758532,"s":"SHIB_USDT","b":"0.000007987","B":72721,"a":"0.000007988","A":43402}}
2023-09-01T00:00:22.5677325Z {"time":1693526422,"time_ms":1693526422563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422550,"u":271034139,"s":"JOE_USDT","b":"0.3118","B":400,"a":"0.3121","A":275}}
2023-09-01T00:00:22.5679597Z {"time":1693526422,"time_ms":1693526422564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422549,"u":2389708205,"s":"CVC_USDT","b":"0.06888","B":497,"a":"0.06915","A":1270}}
2023-09-01T00:00:22.5680184Z {"time":1693526422,"time_ms":1693526422563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422553,"u":8660576841,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.412","A":1575}}
2023-09-01T00:00:22.5688707Z {"time":1693526422,"time_ms":1693526422566,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMO_USDT","last":"1.0945","change_percentage":"-2.4162","total_size":"800101","volume_24h":"939366","volume_24h_base":"939366","volume_24h_quote":"1022910","volume_24h_settle":"1022910","mark_price":"1.0937","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0936","quanto_base_rate":"","low_24h":"1.0599","high_24h":"1.1528"}]}
2023-09-01T00:00:22.5693530Z {"time":1693526422,"time_ms":1693526422566,"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"1.3912","change_percentage":"-6.0888","total_size":"852113","volume_24h":"2327144","volume_24h_base":"2327144","volume_24h_quote":"3234289","volume_24h_settle":"3234289","mark_price":"1.3899","funding_rate":"0.000017","funding_rate_indicative":"0.000017","index_price":"1.3909","quanto_base_rate":"","low_24h":"1.3654","high_24h":"1.4952"}]}
2023-09-01T00:00:22.5694040Z {"time":1693526422,"time_ms":1693526422566,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1473","change_percentage":"-5.2288","total_size":"469834","volume_24h":"7859436","volume_24h_base":"7859436","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1462","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1474","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:22.5698714Z {"time":1693526422,"time_ms":1693526422566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422553,"u":1472405811,"s":"ORDI_USDT","b":"3.764","B":590,"a":"3.766","A":900}}
2023-09-01T00:00:22.5698851Z {"time":1693526422,"time_ms":1693526422566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422555,"u":77032815,"s":"OXT_USDT","b":"0.0578","B":3173,"a":"0.0579","A":394}}
2023-09-01T00:00:22.5705164Z {"time":1693526422,"time_ms":1693526422567,"channel":"futures.tickers","event":"update","result":[{"contract":"C98_USDT","last":"0.1313","change_percentage":"-4.1606","total_size":"876281","volume_24h":"1781843","volume_24h_base":"1781843","volume_24h_quote":"233929","volume_24h_settle":"233929","mark_price":"0.1313","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.13133","quanto_base_rate":"","low_24h":"0.1289","high_24h":"0.1378"}]}
2023-09-01T00:00:22.5715753Z {"time":1693526422,"time_ms":1693526422566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422558,"u":762569067,"s":"API3_USDT","b":"1.1469","B":89,"a":"1.1471","A":2}}
2023-09-01T00:00:22.5724299Z {"time":1693526422,"time_ms":1693526422568,"channel":"futures.trades","event":"update","result":[{"id":49744578,"size":30143,"create_time":1693526422,"create_time_ms":1693526422560,"price":"0.000007988","contract":"SHIB_USDT"}]}
2023-09-01T00:00:22.5776672Z {"time":1693526422,"time_ms":1693526422573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422567,"u":618630427,"s":"SEI_USDT","b":"0.13224","B":165,"a":"0.13226","A":2}}
2023-09-01T00:00:22.5777773Z {"time":1693526422,"time_ms":1693526422573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422563,"u":10932758552,"s":"SHIB_USDT","b":"0.000007987","B":97296,"a":"0.000007988","A":13259}}
2023-09-01T00:00:22.5777865Z {"time":1693526422,"time_ms":1693526422573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422562,"u":43823279627,"s":"ETH_USDT","b":"1646.15","B":22141,"a":"1646.2","A":58}}
2023-09-01T00:00:22.5779597Z {"time":1693526422,"time_ms":1693526422573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422561,"u":271034142,"s":"JOE_USDT","b":"0.312","B":37,"a":"0.3121","A":275}}
2023-09-01T00:00:22.5780074Z {"time":1693526422,"time_ms":1693526422573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422563,"u":1538261939,"s":"UNFI_USDT","b":"7.566","B":1390,"a":"7.579","A":1924}}
2023-09-01T00:00:22.5783410Z {"time":1693526422,"time_ms":1693526422573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422566,"u":8660576843,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.411","A":626}}
2023-09-01T00:00:22.5787603Z {"time":1693526422,"time_ms":1693526422575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422564,"u":115504244,"s":"ARKM_USDT","b":"0.4077","B":35,"a":"0.4095","A":1327}}
2023-09-01T00:00:22.5877981Z {"time":1693526422,"time_ms":1693526422583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422576,"u":1754061334,"s":"YGG_USDT","b":"0.2481","B":6727,"a":"0.2482","A":7042}}
2023-09-01T00:00:22.5878832Z {"time":1693526422,"time_ms":1693526422583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422573,"u":847022492,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1396","A":1766}}
2023-09-01T00:00:22.5878855Z {"time":1693526422,"time_ms":1693526422583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422569,"u":271034144,"s":"JOE_USDT","b":"0.3118","B":400,"a":"0.3121","A":275}}
2023-09-01T00:00:22.5879256Z {"time":1693526422,"time_ms":1693526422583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422571,"u":5021362660,"s":"OP_USDT","b":"1.3907","B":144,"a":"1.3908","A":266}}
2023-09-01T00:00:22.5881143Z {"time":1693526422,"time_ms":1693526422583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422569,"u":1177160540,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":2397}}
2023-09-01T00:00:22.5881455Z {"time":1693526422,"time_ms":1693526422583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422574,"u":618630429,"s":"SEI_USDT","b":"0.13225","B":75,"a":"0.13226","A":2}}
2023-09-01T00:00:22.5886456Z {"time":1693526422,"time_ms":1693526422583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422574,"u":43823279628,"s":"ETH_USDT","b":"1646.15","B":19341,"a":"1646.2","A":58}}
2023-09-01T00:00:22.5893902Z {"time":1693526422,"time_ms":1693526422586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422573,"u":108657856,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:22.5894322Z {"time":1693526422,"time_ms":1693526422586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422572,"u":603913556,"s":"ZRX_USDT","b":"0.1647","B":1540,"a":"0.1651","A":1819}}
2023-09-01T00:00:22.5902170Z {"time":1693526422,"time_ms":1693526422586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422575,"u":762569102,"s":"API3_USDT","b":"1.1468","B":2,"a":"1.1471","A":2}}
2023-09-01T00:00:22.5971726Z {"time":1693526422,"time_ms":1693526422593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422587,"u":2198122392,"s":"KAVA_USDT","b":"0.6552","B":475,"a":"0.6564","A":681}}
2023-09-01T00:00:22.5971828Z {"time":1693526422,"time_ms":1693526422593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422587,"u":847022495,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1397","A":200}}
2023-09-01T00:00:22.5978982Z {"time":1693526422,"time_ms":1693526422593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422580,"u":271034148,"s":"JOE_USDT","b":"0.312","B":37,"a":"0.3121","A":275}}
2023-09-01T00:00:22.5981889Z {"time":1693526422,"time_ms":1693526422593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422587,"u":618630432,"s":"SEI_USDT","b":"0.13224","B":165,"a":"0.13226","A":2}}
2023-09-01T00:00:22.5982266Z {"time":1693526422,"time_ms":1693526422593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422587,"u":3638150635,"s":"PEOPLE_USDT","b":"0.00942","B":2556,"a":"0.00943","A":4}}
2023-09-01T00:00:22.5983003Z {"time":1693526422,"time_ms":1693526422593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422581,"u":10932758563,"s":"SHIB_USDT","b":"0.000007987","B":97296,"a":"0.000007989","A":2}}
2023-09-01T00:00:22.5987406Z {"time":1693526422,"time_ms":1693526422593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422583,"u":1538261958,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.579","A":1924}}
2023-09-01T00:00:22.5995432Z {"time":1693526422,"time_ms":1693526422595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422588,"u":115504255,"s":"ARKM_USDT","b":"0.4078","B":599,"a":"0.4095","A":1327}}
2023-09-01T00:00:22.6073170Z {"time":1693526422,"time_ms":1693526422603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422591,"u":847022498,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1396","A":200}}
2023-09-01T00:00:22.6076444Z {"time":1693526422,"time_ms":1693526422603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422590,"u":271034149,"s":"JOE_USDT","b":"0.3118","B":400,"a":"0.3121","A":275}}
2023-09-01T00:00:22.6077168Z {"time":1693526422,"time_ms":1693526422603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422598,"u":43823279636,"s":"ETH_USDT","b":"1646.15","B":19331,"a":"1646.2","A":58}}
2023-09-01T00:00:22.6078691Z {"time":1693526422,"time_ms":1693526422603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422592,"u":10932758567,"s":"SHIB_USDT","b":"0.000007988","B":24575,"a":"0.000007989","A":2}}
2023-09-01T00:00:22.6079284Z {"time":1693526422,"time_ms":1693526422604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422596,"u":6345536143,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.00000080342","A":83}}
2023-09-01T00:00:22.6171265Z {"time":1693526422,"time_ms":1693526422613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422598,"u":1754061338,"s":"YGG_USDT","b":"0.2481","B":6727,"a":"0.2482","A":5042}}
2023-09-01T00:00:22.6172622Z {"time":1693526422,"time_ms":1693526422613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422606,"u":631666172,"s":"CORE_USDT","b":"0.6616","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:22.6172761Z {"time":1693526422,"time_ms":1693526422613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422605,"u":2198122394,"s":"KAVA_USDT","b":"0.6553","B":471,"a":"0.6564","A":681}}
2023-09-01T00:00:22.6172768Z {"time":1693526422,"time_ms":1693526422613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422608,"u":847022517,"s":"WLD_USDT","b":"1.1392","B":296,"a":"1.1396","A":200}}
2023-09-01T00:00:22.6175110Z {"time":1693526422,"time_ms":1693526422613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422598,"u":10932758579,"s":"SHIB_USDT","b":"0.000007988","B":51333,"a":"0.000007989","A":2}}
2023-09-01T00:00:22.6176274Z {"time":1693526422,"time_ms":1693526422613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422597,"u":1000213217,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9372}}
2023-09-01T00:00:22.6176905Z {"time":1693526422,"time_ms":1693526422613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422607,"u":1129755069,"s":"INJ_USDT","b":"6.981","B":273,"a":"6.983","A":427}}
2023-09-01T00:00:22.6179700Z {"time":1693526422,"time_ms":1693526422614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422606,"u":267249867,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:22.6184342Z {"time":1693526422,"time_ms":1693526422613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422598,"u":846941812,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:22.6188469Z {"time":1693526422,"time_ms":1693526422615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422600,"u":115504259,"s":"ARKM_USDT","b":"0.4078","B":4965,"a":"0.4095","A":1327}}
2023-09-01T00:00:22.6199061Z {"time":1693526422,"time_ms":1693526422616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422605,"u":762569109,"s":"API3_USDT","b":"1.1468","B":91,"a":"1.1471","A":2}}
2023-09-01T00:00:22.6271132Z {"time":1693526422,"time_ms":1693526422623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422614,"u":1754061346,"s":"YGG_USDT","b":"0.2481","B":6727,"a":"0.2482","A":3017}}
2023-09-01T00:00:22.6273207Z {"time":1693526422,"time_ms":1693526422623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422605,"u":762727723,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1406","A":57}}
2023-09-01T00:00:22.6273939Z {"time":1693526422,"time_ms":1693526422623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422612,"u":4281005911,"s":"WAVES_USDT","b":"1.4995","B":120,"a":"1.5003","A":1}}
2023-09-01T00:00:22.6276403Z {"time":1693526422,"time_ms":1693526422623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422608,"u":230411167,"s":"QNT_USDT","b":"99.33","B":370,"a":"99.59","A":317}}
2023-09-01T00:00:22.6276745Z {"time":1693526422,"time_ms":1693526422624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422616,"u":2818881029,"s":"ONT_USDT","b":"0.1548","B":2525,"a":"0.1551","A":676}}
2023-09-01T00:00:22.6281071Z {"time":1693526422,"time_ms":1693526422623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422616,"u":10932758598,"s":"SHIB_USDT","b":"0.000007988","B":69985,"a":"0.000007989","A":9630}}
2023-09-01T00:00:22.6284355Z {"time":1693526422,"time_ms":1693526422623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422611,"u":1538261974,"s":"UNFI_USDT","b":"7.567","B":2454,"a":"7.579","A":1924}}
2023-09-01T00:00:22.6378043Z {"time":1693526422,"time_ms":1693526422634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422618,"u":1129755070,"s":"INJ_USDT","b":"6.981","B":273,"a":"6.982","A":262}}
2023-09-01T00:00:22.6382740Z {"time":1693526422,"time_ms":1693526422634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422618,"u":762727724,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1406","A":107}}
2023-09-01T00:00:22.6384068Z {"time":1693526422,"time_ms":1693526422634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422627,"u":230411168,"s":"QNT_USDT","b":"99.39","B":1560,"a":"99.59","A":317}}
2023-09-01T00:00:22.6387895Z {"time":1693526422,"time_ms":1693526422634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422620,"u":2097110208,"s":"BLZ_USDT","b":"0.11173","B":987,"a":"0.11178","A":308}}
2023-09-01T00:00:22.6394305Z {"time":1693526422,"time_ms":1693526422636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422624,"u":115504264,"s":"ARKM_USDT","b":"0.4078","B":599,"a":"0.4095","A":1327}}
2023-09-01T00:00:22.6403162Z {"time":1693526422,"time_ms":1693526422636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422622,"u":19433018671,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":2174}}
2023-09-01T00:00:22.6476761Z {"time":1693526422,"time_ms":1693526422643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422628,"u":271034153,"s":"JOE_USDT","b":"0.3119","B":29,"a":"0.3121","A":275}}
2023-09-01T00:00:22.6476819Z {"time":1693526422,"time_ms":1693526422643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422633,"u":602124832,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.09998","A":58}}
2023-09-01T00:00:22.6476942Z {"time":1693526422,"time_ms":1693526422644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422636,"u":6345536152,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.00000080342","A":46}}
2023-09-01T00:00:22.6479297Z {"time":1693526422,"time_ms":1693526422644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422630,"u":2818881030,"s":"ONT_USDT","b":"0.1548","B":2525,"a":"0.1552","A":36034}}
2023-09-01T00:00:22.6490174Z {"time":1693526422,"time_ms":1693526422645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422628,"u":1437852061,"s":"REN_USDT","b":"0.0464","B":28,"a":"0.04649","A":737}}
2023-09-01T00:00:22.6570729Z {"time":1693526422,"time_ms":1693526422653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422643,"u":1492926243,"s":"LPT_USDT","b":"6.919","B":578,"a":"6.92","A":9}}
2023-09-01T00:00:22.6573103Z {"time":1693526422,"time_ms":1693526422653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422647,"u":1518449846,"s":"STX_USDT","b":"0.4902","B":2654,"a":"0.4909","A":693}}
2023-09-01T00:00:22.6573388Z {"time":1693526422,"time_ms":1693526422653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422643,"u":1754061359,"s":"YGG_USDT","b":"0.2481","B":4727,"a":"0.2482","A":3017}}
2023-09-01T00:00:22.6574929Z {"time":1693526422,"time_ms":1693526422653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422639,"u":762727727,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1405","A":800}}
2023-09-01T00:00:22.6575396Z {"time":1693526422,"time_ms":1693526422654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422644,"u":6345536166,"s":"PEPE_USDT","b":"0.00000080316","B":7,"a":"0.00000080342","A":46}}
2023-09-01T00:00:22.6577873Z {"time":1693526422,"time_ms":1693526422653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422643,"u":1538262018,"s":"UNFI_USDT","b":"7.567","B":2454,"a":"7.588","A":3}}
2023-09-01T00:00:22.6584027Z {"time":1693526422,"time_ms":1693526422654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422642,"u":633190392,"s":"AKRO_USDT","b":"0.018286","B":105,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.6589703Z {"time":1693526422,"time_ms":1693526422654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422642,"u":2097110210,"s":"BLZ_USDT","b":"0.11173","B":987,"a":"0.11178","A":108}}
2023-09-01T00:00:22.6598278Z {"time":1693526422,"time_ms":1693526422656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422645,"u":7852195213,"s":"LTC_USDT","b":"63.86","B":2230,"a":"63.87","A":2824}}
2023-09-01T00:00:22.6598619Z {"time":1693526422,"time_ms":1693526422655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422646,"u":19433018679,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":3190}}
2023-09-01T00:00:22.6608827Z {"time":1693526422,"time_ms":1693526422655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422638,"u":762569110,"s":"API3_USDT","b":"1.1468","B":2,"a":"1.1471","A":2}}
2023-09-01T00:00:22.6670039Z {"time":1693526422,"time_ms":1693526422663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422655,"u":1492926281,"s":"LPT_USDT","b":"6.919","B":574,"a":"6.92","A":9}}
2023-09-01T00:00:22.6675168Z {"time":1693526422,"time_ms":1693526422664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422651,"u":49607900753,"s":"BTC_USDT","b":"25932.6","B":264122,"a":"25932.7","A":38532}}
2023-09-01T00:00:22.6675458Z {"time":1693526422,"time_ms":1693526422663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422654,"u":271034156,"s":"JOE_USDT","b":"0.3119","B":400,"a":"0.3121","A":275}}
2023-09-01T00:00:22.6686049Z {"time":1693526422,"time_ms":1693526422665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422658,"u":77032819,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.0579","A":394}}
2023-09-01T00:00:22.6686736Z {"time":1693526422,"time_ms":1693526422665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422656,"u":115504272,"s":"ARKM_USDT","b":"0.4077","B":14,"a":"0.4094","A":450}}
2023-09-01T00:00:22.6695580Z {"time":1693526422,"time_ms":1693526422665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422659,"u":1056432698,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":138802}}
2023-09-01T00:00:22.6775993Z {"time":1693526422,"time_ms":1693526422673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422656,"u":762727729,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1405","A":850}}
2023-09-01T00:00:22.6776422Z {"time":1693526422,"time_ms":1693526422675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422657,"u":6345536169,"s":"PEPE_USDT","b":"0.00000080316","B":7,"a":"0.00000080341","A":37}}
2023-09-01T00:00:22.6776636Z {"time":1693526422,"time_ms":1693526422673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422667,"u":1538262092,"s":"UNFI_USDT","b":"7.567","B":2454,"a":"7.587","A":862}}
2023-09-01T00:00:22.6794362Z {"time":1693526422,"time_ms":1693526422676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422669,"u":603913557,"s":"ZRX_USDT","b":"0.1647","B":1540,"a":"0.1651","A":1000}}
2023-09-01T00:00:22.6794395Z {"time":1693526422,"time_ms":1693526422676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422662,"u":115504275,"s":"ARKM_USDT","b":"0.4079","B":35,"a":"0.4094","A":450}}
2023-09-01T00:00:22.6795034Z {"time":1693526422,"time_ms":1693526422676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422662,"u":77032821,"s":"OXT_USDT","b":"0.05781","B":2142,"a":"0.0579","A":394}}
2023-09-01T00:00:22.6801706Z {"time":1693526422,"time_ms":1693526422676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422662,"u":1224906830,"s":"RUNE_USDT","b":"1.5","B":13270,"a":"1.502","A":15503}}
2023-09-01T00:00:22.6869844Z {"time":1693526422,"time_ms":1693526422683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422673,"u":1492926343,"s":"LPT_USDT","b":"6.919","B":572,"a":"6.92","A":9}}
2023-09-01T00:00:22.6870670Z {"time":1693526422,"time_ms":1693526422683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422672,"u":1754061368,"s":"YGG_USDT","b":"0.2481","B":6752,"a":"0.2482","A":3017}}
2023-09-01T00:00:22.6879177Z {"time":1693526422,"time_ms":1693526422685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422670,"u":6345536181,"s":"PEPE_USDT","b":"0.00000080309","B":7,"a":"0.00000080341","A":37}}
2023-09-01T00:00:22.6879202Z {"time":1693526422,"time_ms":1693526422683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422668,"u":271034157,"s":"JOE_USDT","b":"0.312","B":37,"a":"0.3121","A":275}}
2023-09-01T00:00:22.6983201Z {"time":1693526422,"time_ms":1693526422695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422684,"u":6345536193,"s":"PEPE_USDT","b":"0.00000080306","B":37,"a":"0.00000080341","A":37}}
2023-09-01T00:00:22.6986602Z {"time":1693526422,"time_ms":1693526422694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422682,"u":1538262109,"s":"UNFI_USDT","b":"7.57","B":4144,"a":"7.586","A":862}}
2023-09-01T00:00:22.6990364Z {"time":1693526422,"time_ms":1693526422695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422680,"u":1531528640,"s":"ALPHA_USDT","b":"0.0766","B":49629,"a":"0.0769","A":5930}}
2023-09-01T00:00:22.6992636Z {"time":1693526422,"time_ms":1693526422696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422683,"u":603913561,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1652","A":1941}}
2023-09-01T00:00:22.7003656Z {"time":1693526422,"time_ms":1693526422696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422681,"u":762569112,"s":"API3_USDT","b":"1.1468","B":91,"a":"1.1471","A":2}}
2023-09-01T00:00:22.7068607Z {"time":1693526422,"time_ms":1693526422703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422690,"u":7226723700,"s":"SUSHI_USDT","b":"0.591","B":600,"a":"0.5911","A":1200}}
2023-09-01T00:00:22.7075340Z {"time":1693526422,"time_ms":1693526422703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422691,"u":10932758612,"s":"SHIB_USDT","b":"0.000007988","B":51472,"a":"0.000007989","A":9630}}
2023-09-01T00:00:22.7079085Z {"time":1693526422,"time_ms":1693526422704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422693,"u":6345536194,"s":"PEPE_USDT","b":"0.0000008031","B":73,"a":"0.00000080341","A":37}}
2023-09-01T00:00:22.7084038Z {"time":1693526422,"time_ms":1693526422703,"channel":"futures.trades","event":"update","result":[{"id":507753,"size":-37,"create_time":1693526422,"create_time_ms":1693526422695,"price":"0.312","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.7084057Z {"time":1693526422,"time_ms":1693526422703,"channel":"futures.trades","event":"update","result":[{"id":507754,"size":-400,"create_time":1693526422,"create_time_ms":1693526422695,"price":"0.3119","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.7084328Z {"time":1693526422,"time_ms":1693526422703,"channel":"futures.trades","event":"update","result":[{"id":507755,"size":-400,"create_time":1693526422,"create_time_ms":1693526422695,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.7084333Z {"time":1693526422,"time_ms":1693526422703,"channel":"futures.trades","event":"update","result":[{"id":507756,"size":-400,"create_time":1693526422,"create_time_ms":1693526422696,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.7084337Z {"time":1693526422,"time_ms":1693526422703,"channel":"futures.trades","event":"update","result":[{"id":507757,"size":-316,"create_time":1693526422,"create_time_ms":1693526422696,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.7103101Z {"time":1693526422,"time_ms":1693526422706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422693,"u":19433018682,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":2174}}
2023-09-01T00:00:22.7105537Z {"time":1693526422,"time_ms":1693526422706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422689,"u":761241832,"s":"MAGIC_USDT","b":"0.4958","B":367,"a":"0.496","A":367}}
2023-09-01T00:00:22.7108331Z {"time":1693526422,"time_ms":1693526422706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422691,"u":1286752544,"s":"ANT_USDT","b":"4.266","B":1143,"a":"4.276","A":44}}
2023-09-01T00:00:22.7119244Z {"time":1693526422,"time_ms":1693526422710,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018283","change_percentage":"1.2852","total_size":"478031","volume_24h":"4194976","volume_24h_base":"419497600","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:22.7126774Z {"time":1693526422,"time_ms":1693526422710,"channel":"futures.tickers","event":"update","result":[{"contract":"THETA_USDT","last":"0.6161","change_percentage":"-4.4065","total_size":"476135","volume_24h":"616629","volume_24h_base":"616629","volume_24h_quote":"379574","volume_24h_settle":"379574","mark_price":"0.6173","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6172","quanto_base_rate":"","low_24h":"0.611","high_24h":"0.6873"}]}
2023-09-01T00:00:22.7126836Z {"time":1693526422,"time_ms":1693526422710,"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.1184","change_percentage":"-3.5831","total_size":"557447","volume_24h":"991126","volume_24h_base":"991126","volume_24h_quote":"116671","volume_24h_settle":"116671","mark_price":"0.1185","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.118527","quanto_base_rate":"","low_24h":"0.1149","high_24h":"0.1239"}]}
2023-09-01T00:00:22.7129692Z {"time":1693526422,"time_ms":1693526422710,"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"19.7186","change_percentage":"-5.1762","total_size":"123197","volume_24h":"317123","volume_24h_base":"317123","volume_24h_quote":"6239975","volume_24h_settle":"6239975","mark_price":"19.7174","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"19.7327","quanto_base_rate":"","low_24h":"19.4039","high_24h":"21.0633"}]}
2023-09-01T00:00:22.7175611Z {"time":1693526422,"time_ms":1693526422714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422707,"u":631666181,"s":"CORE_USDT","b":"0.6614","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:22.7179464Z {"time":1693526422,"time_ms":1693526422714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422707,"u":2198122399,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:22.7184056Z {"time":1693526422,"time_ms":1693526422715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422703,"u":49607900761,"s":"BTC_USDT","b":"25932.6","B":259112,"a":"25932.7","A":38532}}
2023-09-01T00:00:22.7186883Z {"time":1693526422,"time_ms":1693526422714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422707,"u":1129755074,"s":"INJ_USDT","b":"6.981","B":262,"a":"6.982","A":264}}
2023-09-01T00:00:22.7188364Z {"time":1693526422,"time_ms":1693526422715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422697,"u":283449419,"s":"TON_USDT","b":"1.7379","B":7572,"a":"1.7497","A":2994}}
2023-09-01T00:00:22.7188703Z {"time":1693526422,"time_ms":1693526422714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422705,"u":271034164,"s":"JOE_USDT","b":"0.3116","B":30140,"a":"0.3121","A":275}}
2023-09-01T00:00:22.7190107Z {"time":1693526422,"time_ms":1693526422714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422698,"u":846941817,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:22.7190263Z {"time":1693526422,"time_ms":1693526422715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422705,"u":5791565198,"s":"APE_USDT","b":"1.4268","B":196,"a":"1.4271","A":129}}
2023-09-01T00:00:22.7190611Z {"time":1693526422,"time_ms":1693526422715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422701,"u":603913563,"s":"ZRX_USDT","b":"0.1647","B":240,"a":"0.1652","A":5151}}
2023-09-01T00:00:22.7190927Z {"time":1693526422,"time_ms":1693526422714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422703,"u":1538262130,"s":"UNFI_USDT","b":"7.57","B":4144,"a":"7.586","A":1262}}
2023-09-01T00:00:22.7201738Z {"time":1693526422,"time_ms":1693526422715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422699,"u":762569113,"s":"API3_USDT","b":"1.1469","B":157,"a":"1.1471","A":2}}
2023-09-01T00:00:22.7208393Z {"time":1693526422,"time_ms":1693526422715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422709,"u":19433018684,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":3190}}
2023-09-01T00:00:22.7268712Z {"time":1693526422,"time_ms":1693526422723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422709,"u":1374690592,"s":"LQTY_USDT","b":"0.8039","B":404,"a":"0.8057","A":90}}
2023-09-01T00:00:22.7270833Z {"time":1693526422,"time_ms":1693526422723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422714,"u":2198122403,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:22.7274127Z {"time":1693526422,"time_ms":1693526422723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422713,"u":762727737,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1404","A":75}}
2023-09-01T00:00:22.7274160Z {"time":1693526422,"time_ms":1693526422724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422706,"u":49607900762,"s":"BTC_USDT","b":"25932.6","B":254102,"a":"25932.7","A":38532}}
2023-09-01T00:00:22.7278323Z {"time":1693526422,"time_ms":1693526422724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422709,"u":267249875,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":35}}
2023-09-01T00:00:22.7365776Z {"time":1693526422,"time_ms":1693526422733,"channel":"futures.trades","event":"update","result":[{"id":1718403,"size":-148,"create_time":1693526422,"create_time_ms":1693526422725,"price":"1.1392","contract":"WLD_USDT"}]}
2023-09-01T00:00:22.7365822Z {"time":1693526422,"time_ms":1693526422733,"channel":"futures.trades","event":"update","result":[{"id":1718404,"size":-10,"create_time":1693526422,"create_time_ms":1693526422725,"price":"1.1392","contract":"WLD_USDT"}]}
2023-09-01T00:00:22.7372636Z {"time":1693526422,"time_ms":1693526422733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422725,"u":847022607,"s":"WLD_USDT","b":"1.1392","B":138,"a":"1.1396","A":200}}
2023-09-01T00:00:22.7372664Z {"time":1693526422,"time_ms":1693526422733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422725,"u":7226723705,"s":"SUSHI_USDT","b":"0.5909","B":1915,"a":"0.5911","A":1200}}
2023-09-01T00:00:22.7372915Z {"time":1693526422,"time_ms":1693526422733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422717,"u":602124840,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.09997","A":9}}
2023-09-01T00:00:22.7374692Z {"time":1693526422,"time_ms":1693526422733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422722,"u":1000213220,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:22.7377367Z {"time":1693526422,"time_ms":1693526422734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422710,"u":267249876,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:22.7380431Z {"time":1693526422,"time_ms":1693526422733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422726,"u":1538262169,"s":"UNFI_USDT","b":"7.57","B":9923,"a":"7.586","A":1262}}
2023-09-01T00:00:22.7382693Z {"time":1693526422,"time_ms":1693526422733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422724,"u":5711415394,"s":"EOS_USDT","b":"0.586","B":12938,"a":"0.587","A":42907}}
2023-09-01T00:00:22.7386787Z {"time":1693526422,"time_ms":1693526422733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422715,"u":230411176,"s":"QNT_USDT","b":"99.4","B":25,"a":"99.58","A":3}}
2023-09-01T00:00:22.7390730Z {"time":1693526422,"time_ms":1693526422734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422721,"u":2097110213,"s":"BLZ_USDT","b":"0.11173","B":987,"a":"0.11178","A":216}}
2023-09-01T00:00:22.7390762Z {"time":1693526422,"time_ms":1693526422734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422725,"u":5791565202,"s":"APE_USDT","b":"1.4268","B":196,"a":"1.427","A":127}}
2023-09-01T00:00:22.7396815Z {"time":1693526422,"time_ms":1693526422734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422724,"u":9059447171,"s":"ETC_USDT","b":"15.509","B":2,"a":"15.512","A":232}}
2023-09-01T00:00:22.7440625Z {"time":1693526422,"time_ms":1693526422741,"channel":"futures.trades","event":"update","result":[{"id":4629217,"size":-85,"create_time":1693526422,"create_time_ms":1693526422732,"price":"0.018286","contract":"AKRO_USDT"}]}
2023-09-01T00:00:22.7473642Z {"time":1693526422,"time_ms":1693526422743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422738,"u":847022618,"s":"WLD_USDT","b":"1.1393","B":148,"a":"1.1396","A":200}}
2023-09-01T00:00:22.7474289Z {"time":1693526422,"time_ms":1693526422743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422726,"u":762727739,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1404","A":125}}
2023-09-01T00:00:22.7475826Z {"time":1693526422,"time_ms":1693526422744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422732,"u":633190398,"s":"AKRO_USDT","b":"0.018286","B":20,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.7477000Z {"time":1693526422,"time_ms":1693526422744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":15107},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":8826},{"p":"41.19","s":61458},{"p":"41.2","s":29600},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.07","s":1248},{"p":"41.06","s":1000},{"p":"41.05","s":2336},{"p":"41.04","s":1904},{"p":"41.03","s":6966},{"p":"41.01","s":14115},{"p":"41","s":12654},{"p":"40.99","s":40120},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":11040},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358197,"t":1693526422642}}
2023-09-01T00:00:22.7478937Z {"time":1693526422,"time_ms":1693526422743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422739,"u":5711415395,"s":"EOS_USDT","b":"0.586","B":11664,"a":"0.587","A":42907}}
2023-09-01T00:00:22.7479697Z {"time":1693526422,"time_ms":1693526422744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09997","s":9},{"p":"0.10002","s":20},{"p":"0.10003","s":1995},{"p":"0.10005","s":222},{"p":"0.10008","s":522},{"p":"0.1001","s":5745},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30135},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10098","s":150},{"p":"0.10103","s":3616}],"bids":[{"p":"0.09976","s":1},{"p":"0.09975","s":5925},{"p":"0.09973","s":2036},{"p":"0.09969","s":292},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09953","s":28637},{"p":"0.09945","s":1554},{"p":"0.09936","s":1498},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124840,"t":1693526422717}}
2023-09-01T00:00:22.7486581Z {"time":1693526422,"time_ms":1693526422744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.9","s":172},{"p":"1154","s":8},{"p":"1154.1","s":87},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":948},{"p":"1155","s":390},{"p":"1155.2","s":219},{"p":"1155.3","s":4243},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":202},{"p":"1156.6","s":4149},{"p":"1156.8","s":1505},{"p":"1156.9","s":4507}],"bids":[{"p":"1153.5","s":202},{"p":"1153.3","s":10},{"p":"1153.2","s":202},{"p":"1153","s":1217},{"p":"1152.9","s":285},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1152","s":1251},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":7417},{"p":"1151.2","s":1386}],"contract":"MKR_USDT","id":1802360773,"t":1693526422520}}
2023-09-01T00:00:22.7486689Z {"time":1693526422,"time_ms":1693526422744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422734,"u":5791565203,"s":"APE_USDT","b":"1.4268","B":196,"a":"1.427","A":547}}
2023-09-01T00:00:22.7495078Z {"time":1693526422,"time_ms":1693526422745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":6264},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.0108","s":119},{"p":"0.01078","s":462},{"p":"0.01077","s":8967},{"p":"0.01076","s":7128},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910}],"contract":"GFT_USDT","id":340079730,"t":1693526422713}}
2023-09-01T00:00:22.7506016Z {"time":1693526422,"time_ms":1693526422746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422730,"u":1286752557,"s":"ANT_USDT","b":"4.267","B":803,"a":"4.276","A":44}}
2023-09-01T00:00:22.7509529Z {"time":1693526422,"time_ms":1693526422746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":327},{"p":"0.17827","s":50},{"p":"0.17828","s":121},{"p":"0.1783","s":147},{"p":"0.17834","s":539},{"p":"0.17836","s":3392},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17849","s":1931},{"p":"0.17858","s":404},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337},{"p":"0.17885","s":1247},{"p":"0.17886","s":350}],"bids":[{"p":"0.17807","s":151},{"p":"0.17806","s":50},{"p":"0.17805","s":50},{"p":"0.17804","s":58},{"p":"0.17803","s":50},{"p":"0.17801","s":50},{"p":"0.178","s":50},{"p":"0.17799","s":561},{"p":"0.17798","s":50},{"p":"0.17797","s":50},{"p":"0.17796","s":580},{"p":"0.17795","s":50},{"p":"0.17788","s":902},{"p":"0.17787","s":445},{"p":"0.17785","s":50},{"p":"0.17783","s":101},{"p":"0.17777","s":1320},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346}],"contract":"AGIX_USDT","id":2080147486,"t":1693526422711}}
2023-09-01T00:00:22.7518648Z {"time":1693526422,"time_ms":1693526422747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.586","s":1262},{"p":"7.587","s":400},{"p":"7.588","s":3},{"p":"7.589","s":1550},{"p":"7.592","s":24},{"p":"7.595","s":13},{"p":"7.596","s":1945},{"p":"7.599","s":133},{"p":"7.6","s":3906},{"p":"7.601","s":1287},{"p":"7.602","s":1781},{"p":"7.604","s":177},{"p":"7.605","s":204},{"p":"7.608","s":18963},{"p":"7.611","s":541},{"p":"7.612","s":127},{"p":"7.613","s":131},{"p":"7.614","s":2107},{"p":"7.615","s":132},{"p":"7.619","s":1}],"bids":[{"p":"7.57","s":9923},{"p":"7.569","s":8876},{"p":"7.568","s":1996},{"p":"7.567","s":1926},{"p":"7.564","s":24033},{"p":"7.555","s":95},{"p":"7.553","s":100},{"p":"7.551","s":132},{"p":"7.549","s":176},{"p":"7.547","s":541},{"p":"7.546","s":73},{"p":"7.544","s":66},{"p":"7.538","s":868},{"p":"7.531","s":79},{"p":"7.529","s":110017},{"p":"7.52","s":111},{"p":"7.515","s":2111},{"p":"7.514","s":3},{"p":"7.512","s":659},{"p":"7.502","s":25093}],"contract":"UNFI_USDT","id":1538262174,"t":1693526422734}}
2023-09-01T00:00:22.7529221Z {"time":1693526422,"time_ms":1693526422748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":6703},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":813},{"p":"0.01134","s":17506},{"p":"0.01133","s":49900},{"p":"0.01132","s":23973},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213220,"t":1693526422722}}
2023-09-01T00:00:22.7534658Z {"time":1693526422,"time_ms":1693526422750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":782},{"p":"0.4389","s":1192},{"p":"0.4393","s":9217},{"p":"0.4395","s":4828},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2266},{"p":"0.4428","s":411},{"p":"0.4432","s":455}],"bids":[{"p":"0.4368","s":914},{"p":"0.4367","s":5416},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4325","s":2334}],"contract":"CELO_USDT","id":617969610,"t":1693526422507}}
2023-09-01T00:00:22.7537583Z {"time":1693526422,"time_ms":1693526422750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":45114},{"p":"0.1794","s":10630},{"p":"0.1795","s":131573},{"p":"0.1796","s":27031},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":908},{"p":"0.1786","s":3683},{"p":"0.1785","s":45429},{"p":"0.1784","s":43806},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":10468},{"p":"0.1775","s":11436},{"p":"0.1774","s":2791},{"p":"0.1773","s":33498},{"p":"0.1772","s":56881},{"p":"0.1771","s":34376},{"p":"0.177","s":28460},{"p":"0.1769","s":36733},{"p":"0.1768","s":14986},{"p":"0.1764","s":12210}],"contract":"LRC_USDT","id":5723882681,"t":1693526422715}}
2023-09-01T00:00:22.7537617Z {"time":1693526422,"time_ms":1693526422749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1315","s":9123},{"p":"0.1316","s":185280},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.132","s":516026},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1313","s":3142},{"p":"0.1312","s":8735},{"p":"0.1311","s":30893},{"p":"0.131","s":71268},{"p":"0.1309","s":268894},{"p":"0.1308","s":217527},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046082,"t":1693526422619}}
2023-09-01T00:00:22.7538333Z {"time":1693526422,"time_ms":1693526422750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21708","s":299},{"p":"0.21714","s":461},{"p":"0.2172","s":83},{"p":"0.21723","s":537},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.21734","s":952},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21827","s":2089},{"p":"0.2183","s":558},{"p":"0.21841","s":838}],"bids":[{"p":"0.21578","s":27},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21487","s":677},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77868924,"t":1693526422668}}
2023-09-01T00:00:22.7540409Z {"time":1693526422,"time_ms":1693526422749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":1222},{"p":"0.4282","s":3184},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4413","s":341}],"bids":[{"p":"0.4266","s":650},{"p":"0.4265","s":67},{"p":"0.4264","s":2927},{"p":"0.4263","s":1137},{"p":"0.4262","s":1965},{"p":"0.426","s":1186},{"p":"0.4259","s":1965},{"p":"0.4258","s":4044},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":1221},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1}],"contract":"EDU_USDT","id":418826486,"t":1693526422699}}
2023-09-01T00:00:22.7541177Z {"time":1693526422,"time_ms":1693526422749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":10010},{"p":"0.01343","s":9713},{"p":"0.01344","s":21337},{"p":"0.01345","s":35132},{"p":"0.01346","s":19507},{"p":"0.01347","s":10654},{"p":"0.01348","s":79688},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":747},{"p":"0.01336","s":19249},{"p":"0.01335","s":67429},{"p":"0.01334","s":7045},{"p":"0.01333","s":29367},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01329","s":31567},{"p":"0.01326","s":10617},{"p":"0.01325","s":4073},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846941821,"t":1693526422722}}
2023-09-01T00:00:22.7543572Z {"time":1693526422,"time_ms":1693526422750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2397},{"p":"0.206","s":5298},{"p":"0.2061","s":7093},{"p":"0.2062","s":94340},{"p":"0.2063","s":38705},{"p":"0.2064","s":47456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4468},{"p":"0.2067","s":4897},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":4590},{"p":"0.2056","s":87164},{"p":"0.2055","s":15732},{"p":"0.2054","s":24356},{"p":"0.2053","s":24551},{"p":"0.2052","s":14948},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":56297},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":93560},{"p":"0.2043","s":1425},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904}],"contract":"BLUR_USDT","id":1177160547,"t":1693526422733}}
2023-09-01T00:00:22.7546166Z {"time":1693526422,"time_ms":1693526422750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006186","s":639},{"p":"0.00006188","s":696},{"p":"0.00006189","s":4799},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":5266},{"p":"0.00006194","s":17769},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":3891},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":19627},{"p":"0.00006204","s":7867},{"p":"0.00006205","s":4413},{"p":"0.00006206","s":3435},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233},{"p":"0.00006222","s":24305},{"p":"0.00006225","s":3}],"bids":[{"p":"0.00006175","s":35},{"p":"0.00006174","s":764},{"p":"0.00006173","s":1218},{"p":"0.00006172","s":424},{"p":"0.0000617","s":1093},{"p":"0.00006169","s":948},{"p":"0.00006168","s":4700},{"p":"0.00006167","s":9723},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":2911},{"p":"0.00006162","s":8389},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":10829},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":2916},{"p":"0.00006152","s":3648},{"p":"0.00006148","s":13910},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":31347}],"contract":"LUNC_USDT","id":5633876211,"t":1693526422733}}
2023-09-01T00:00:22.7549352Z {"time":1693526422,"time_ms":1693526422750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":2983},{"p":"2.594","s":4120},{"p":"2.595","s":22115},{"p":"2.596","s":12914},{"p":"2.597","s":57455},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123},{"p":"2.62","s":75}],"bids":[{"p":"2.59","s":4271},{"p":"2.589","s":2804},{"p":"2.588","s":13433},{"p":"2.587","s":3513},{"p":"2.586","s":17400},{"p":"2.585","s":21642},{"p":"2.584","s":16453},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":11181},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620485,"t":1693526422724}}
2023-09-01T00:00:22.7550351Z {"time":1693526422,"time_ms":1693526422751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.565","s":1390},{"p":"7.567","s":2075},{"p":"7.569","s":691},{"p":"7.57","s":3199},{"p":"7.574","s":728},{"p":"7.578","s":1725},{"p":"7.58","s":451},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.598","s":5134},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.538","s":6818},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203},{"p":"7.47","s":855}],"contract":"ZEN_USDT","id":2283131792,"t":1693526422700}}
2023-09-01T00:00:22.7553081Z {"time":1693526422,"time_ms":1693526422751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0932","s":5081},{"p":"0.0933","s":18471},{"p":"0.0934","s":4210},{"p":"0.0935","s":13094},{"p":"0.0936","s":783},{"p":"0.0937","s":7423},{"p":"0.0938","s":2147},{"p":"0.0941","s":6874},{"p":"0.0942","s":2683},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1}],"bids":[{"p":"0.093","s":1245},{"p":"0.0929","s":9279},{"p":"0.0928","s":11741},{"p":"0.0927","s":10594},{"p":"0.0926","s":6397},{"p":"0.0925","s":6405},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.0921","s":2683},{"p":"0.092","s":2340},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248730,"t":1693526422744}}
2023-09-01T00:00:22.7553617Z {"time":1693526422,"time_ms":1693526422751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":45},{"p":"0.00000003264","s":3373},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":1535},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5123},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992550,"t":1693526422549}}
2023-09-01T00:00:22.7553773Z {"time":1693526422,"time_ms":1693526422750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":42907},{"p":"0.588","s":88251},{"p":"0.589","s":215537},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":116561},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10500},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":11664},{"p":"0.585","s":81650},{"p":"0.584","s":120506},{"p":"0.583","s":160595},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194511},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415395,"t":1693526422739}}
2023-09-01T00:00:22.7555497Z {"time":1693526422,"time_ms":1693526422752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3407","s":14},{"p":"2.3402","s":64},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957380,"t":1693526422736}}
2023-09-01T00:00:22.7560508Z {"time":1693526422,"time_ms":1693526422752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":1688},{"p":"26.05","s":3134},{"p":"26.06","s":25805},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":2680},{"p":"25.96","s":456},{"p":"25.95","s":20303},{"p":"25.94","s":14878},{"p":"25.93","s":24397},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.88","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686922,"t":1693526422601}}
2023-09-01T00:00:22.7563950Z {"time":1693526422,"time_ms":1693526422753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":9},{"p":"6.922","s":3},{"p":"6.923","s":14300},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1543},{"p":"6.927","s":6172},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":961},{"p":"6.932","s":137148},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":1241},{"p":"6.939","s":306},{"p":"6.94","s":172926}],"bids":[{"p":"6.919","s":572},{"p":"6.918","s":1695},{"p":"6.917","s":1488},{"p":"6.916","s":2504},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":2059},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":810},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492926391,"t":1693526422742}}
2023-09-01T00:00:22.7570287Z {"time":1693526422,"time_ms":1693526422753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1396","s":200},{"p":"1.1397","s":200},{"p":"1.1398","s":348},{"p":"1.1399","s":314},{"p":"1.14","s":462},{"p":"1.1401","s":462},{"p":"1.1402","s":462},{"p":"1.1403","s":309},{"p":"1.1404","s":462},{"p":"1.1405","s":114},{"p":"1.1406","s":262},{"p":"1.1407","s":877},{"p":"1.1408","s":5603},{"p":"1.1409","s":114},{"p":"1.141","s":15257},{"p":"1.1411","s":148},{"p":"1.1413","s":2705},{"p":"1.1415","s":15472},{"p":"1.1416","s":619},{"p":"1.1417","s":148}],"bids":[{"p":"1.1393","s":148},{"p":"1.1389","s":228},{"p":"1.1388","s":228},{"p":"1.1387","s":114},{"p":"1.1386","s":402},{"p":"1.1385","s":322},{"p":"1.1384","s":557},{"p":"1.1383","s":114},{"p":"1.1382","s":459},{"p":"1.1381","s":641},{"p":"1.138","s":114},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1376","s":759},{"p":"1.1375","s":2697},{"p":"1.1374","s":228},{"p":"1.1373","s":325},{"p":"1.1372","s":14985},{"p":"1.1371","s":314},{"p":"1.137","s":195}],"contract":"WLD_USDT","id":847022625,"t":1693526422746}}
2023-09-01T00:00:22.7575991Z {"time":1693526422,"time_ms":1693526422753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422744,"u":1538262198,"s":"UNFI_USDT","b":"7.57","B":4144,"a":"7.586","A":1262}}
2023-09-01T00:00:22.7579317Z {"time":1693526422,"time_ms":1693526422753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422744,"u":3653248730,"s":"ALGO_USDT","b":"0.093","B":1245,"a":"0.0932","A":5081}}
2023-09-01T00:00:22.7579413Z {"time":1693526422,"time_ms":1693526422754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":4607},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6614","s":225},{"p":"0.6611","s":325},{"p":"0.661","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666181,"t":1693526422707}}
2023-09-01T00:00:22.7580069Z {"time":1693526422,"time_ms":1693526422753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3121","s":275},{"p":"0.3122","s":30},{"p":"0.3129","s":1955},{"p":"0.313","s":9271},{"p":"0.3131","s":14455},{"p":"0.3132","s":26049},{"p":"0.3133","s":7758},{"p":"0.3134","s":45468},{"p":"0.3135","s":400},{"p":"0.3136","s":1650},{"p":"0.3137","s":51047},{"p":"0.3139","s":88862},{"p":"0.314","s":10},{"p":"0.3141","s":1606},{"p":"0.3145","s":321},{"p":"0.3146","s":218},{"p":"0.3147","s":3},{"p":"0.315","s":114253},{"p":"0.3152","s":55878},{"p":"0.3154","s":138}],"bids":[{"p":"0.3116","s":30140},{"p":"0.3115","s":886},{"p":"0.3114","s":5564},{"p":"0.3111","s":400},{"p":"0.3107","s":5289},{"p":"0.3106","s":3219},{"p":"0.3105","s":1605},{"p":"0.3104","s":504},{"p":"0.3103","s":92041},{"p":"0.3096","s":1970},{"p":"0.3095","s":114252},{"p":"0.3083","s":193},{"p":"0.3082","s":321},{"p":"0.3077","s":32},{"p":"0.3073","s":2064},{"p":"0.3072","s":127562},{"p":"0.3071","s":8},{"p":"0.307","s":626},{"p":"0.3067","s":6945},{"p":"0.3065","s":17148}],"contract":"JOE_USDT","id":271034165,"t":1693526422725}}
2023-09-01T00:00:22.7585331Z {"time":1693526422,"time_ms":1693526422753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422747,"u":5711415396,"s":"EOS_USDT","b":"0.586","B":7962,"a":"0.587","A":42907}}
2023-09-01T00:00:22.7588078Z {"time":1693526422,"time_ms":1693526422754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.411","s":626},{"p":"216.412","s":1575},{"p":"216.421","s":4776},{"p":"216.422","s":4985},{"p":"216.425","s":5111},{"p":"216.426","s":20},{"p":"216.435","s":2356},{"p":"216.437","s":684},{"p":"216.44","s":2266},{"p":"216.442","s":1200},{"p":"216.443","s":684},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.448","s":10},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.47","s":10}],"bids":[{"p":"216.396","s":1575},{"p":"216.38","s":1575},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.354","s":63},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":1155},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":999},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576845,"t":1693526422603}}
2023-09-01T00:00:22.7591340Z {"time":1693526422,"time_ms":1693526422755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422741,"u":367984826,"s":"OKB_USDT","b":"42.789","B":2,"a":"43.223","A":20}}
2023-09-01T00:00:22.7592853Z {"time":1693526422,"time_ms":1693526422755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422738,"u":5791565205,"s":"APE_USDT","b":"1.4269","B":127,"a":"1.427","A":547}}
2023-09-01T00:00:22.7594805Z {"time":1693526422,"time_ms":1693526422755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2671","s":229},{"p":"4.2677","s":2},{"p":"4.2678","s":229},{"p":"4.268","s":46},{"p":"4.2682","s":2},{"p":"4.2684","s":2},{"p":"4.2685","s":24},{"p":"4.2686","s":93},{"p":"4.2687","s":245},{"p":"4.2688","s":562},{"p":"4.2689","s":303},{"p":"4.269","s":245},{"p":"4.2692","s":526},{"p":"4.2693","s":229},{"p":"4.2697","s":480},{"p":"4.2699","s":858},{"p":"4.27","s":681},{"p":"4.2701","s":15},{"p":"4.2704","s":163},{"p":"4.2709","s":474}],"bids":[{"p":"4.2661","s":2},{"p":"4.266","s":2},{"p":"4.2656","s":2},{"p":"4.2653","s":23},{"p":"4.2652","s":35},{"p":"4.2649","s":70},{"p":"4.2642","s":93},{"p":"4.2636","s":15},{"p":"4.2634","s":563},{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2623","s":106},{"p":"4.2621","s":467},{"p":"4.2617","s":229},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408},{"p":"4.2604","s":115}],"contract":"DOT_USDT","id":8124842664,"t":1693526422749}}
2023-09-01T00:00:22.7595301Z {"time":1693526422,"time_ms":1693526422755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":55},{"p":"0.0886","s":1769},{"p":"0.08862","s":2369},{"p":"0.08863","s":256},{"p":"0.08864","s":904},{"p":"0.08865","s":590},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08871","s":2820},{"p":"0.08872","s":1178},{"p":"0.08875","s":540},{"p":"0.08876","s":1854},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08848","s":7},{"p":"0.08847","s":451},{"p":"0.08846","s":280},{"p":"0.08844","s":2144},{"p":"0.08842","s":1063},{"p":"0.08839","s":786},{"p":"0.08838","s":269},{"p":"0.08835","s":540},{"p":"0.08834","s":2820},{"p":"0.08833","s":1694},{"p":"0.08826","s":1854},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2084},{"p":"0.08807","s":1695},{"p":"0.08806","s":3437}],"contract":"GRT_USDT","id":3965442571,"t":1693526422608}}
2023-09-01T00:00:22.7595482Z {"time":1693526422,"time_ms":1693526422755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12454","s":494},{"p":"0.12455","s":314},{"p":"0.12459","s":247},{"p":"0.1246","s":1190},{"p":"0.12461","s":407},{"p":"0.12462","s":258},{"p":"0.12463","s":554},{"p":"0.12465","s":410},{"p":"0.12466","s":1117},{"p":"0.12467","s":1832},{"p":"0.12468","s":2567},{"p":"0.12469","s":407},{"p":"0.1247","s":164},{"p":"0.12471","s":2900},{"p":"0.12473","s":28486},{"p":"0.12474","s":2332},{"p":"0.12475","s":1373},{"p":"0.12476","s":341},{"p":"0.12477","s":2189},{"p":"0.12478","s":837}],"bids":[{"p":"0.12451","s":29},{"p":"0.1245","s":2},{"p":"0.12448","s":4},{"p":"0.12447","s":306},{"p":"0.12446","s":247},{"p":"0.12444","s":249},{"p":"0.12441","s":796},{"p":"0.1244","s":649},{"p":"0.12439","s":383},{"p":"0.12438","s":272},{"p":"0.12437","s":864},{"p":"0.12436","s":374},{"p":"0.12435","s":1663},{"p":"0.12434","s":501},{"p":"0.12432","s":1669},{"p":"0.12431","s":2611},{"p":"0.1243","s":407},{"p":"0.12429","s":804},{"p":"0.12428","s":55},{"p":"0.12426","s":2376}],"contract":"CFX_USDT","id":5635053843,"t":1693526422546}}
2023-09-01T00:00:22.7599656Z {"time":1693526422,"time_ms":1693526422756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5911","s":1200},{"p":"0.5912","s":1492},{"p":"0.5913","s":1707},{"p":"0.5914","s":3366},{"p":"0.5915","s":2119},{"p":"0.5916","s":2360},{"p":"0.5917","s":3626},{"p":"0.5918","s":716},{"p":"0.5919","s":1462},{"p":"0.592","s":1410},{"p":"0.5921","s":6642},{"p":"0.5922","s":2620},{"p":"0.5923","s":6533},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":11643},{"p":"0.5927","s":2461},{"p":"0.5928","s":14779},{"p":"0.5929","s":26134},{"p":"0.593","s":24322}],"bids":[{"p":"0.5909","s":1915},{"p":"0.5908","s":1993},{"p":"0.5907","s":1848},{"p":"0.5906","s":2518},{"p":"0.5905","s":4543},{"p":"0.5904","s":4081},{"p":"0.5903","s":1815},{"p":"0.5902","s":1898},{"p":"0.5901","s":1708},{"p":"0.59","s":10304},{"p":"0.5899","s":15411},{"p":"0.5898","s":439},{"p":"0.5897","s":6672},{"p":"0.5896","s":27255},{"p":"0.5894","s":24022},{"p":"0.5892","s":8551},{"p":"0.5891","s":3626},{"p":"0.589","s":3457},{"p":"0.5889","s":1768},{"p":"0.5888","s":38232}],"contract":"SUSHI_USDT","id":7226723705,"t":1693526422725}}
2023-09-01T00:00:22.7601593Z {"time":1693526422,"time_ms":1693526422755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1404","s":125},{"p":"1.1405","s":850},{"p":"1.1406","s":50},{"p":"1.1407","s":50},{"p":"1.1408","s":277},{"p":"1.1409","s":50},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1374","s":351},{"p":"1.1371","s":50},{"p":"1.1369","s":50},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1312","s":8110},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727739,"t":1693526422726}}
2023-09-01T00:00:22.7604856Z {"time":1693526422,"time_ms":1693526422756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.982","s":264},{"p":"6.983","s":427},{"p":"6.984","s":593},{"p":"6.985","s":547},{"p":"6.986","s":4022},{"p":"6.987","s":560},{"p":"6.988","s":262},{"p":"6.989","s":2026},{"p":"6.99","s":5417},{"p":"6.991","s":262},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":7280},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":262},{"p":"7.002","s":6610}],"bids":[{"p":"6.981","s":262},{"p":"6.98","s":273},{"p":"6.979","s":670},{"p":"6.978","s":412},{"p":"6.977","s":548},{"p":"6.976","s":262},{"p":"6.975","s":548},{"p":"6.974","s":5303},{"p":"6.973","s":2318},{"p":"6.972","s":1533},{"p":"6.971","s":5224},{"p":"6.97","s":4426},{"p":"6.969","s":6896},{"p":"6.968","s":6610},{"p":"6.966","s":40},{"p":"6.965","s":1837},{"p":"6.964","s":835},{"p":"6.963","s":15265},{"p":"6.962","s":2435},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755088,"t":1693526422740}}
2023-09-01T00:00:22.7613038Z {"time":1693526422,"time_ms":1693526422757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":2711},{"p":"1.928","s":11891},{"p":"1.929","s":27154},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":39633},{"p":"1.935","s":104450},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":34501},{"p":"1.919","s":52887},{"p":"1.918","s":67086},{"p":"1.917","s":82707},{"p":"1.916","s":27069},{"p":"1.915","s":27261},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871358,"t":1693526422744}}
2023-09-01T00:00:22.7615218Z {"time":1693526422,"time_ms":1693526422758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6567","s":412},{"p":"0.6572","s":1590},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6554","s":4},{"p":"0.655","s":471},{"p":"0.6549","s":51},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122403,"t":1693526422714}}
2023-09-01T00:00:22.7619116Z {"time":1693526422,"time_ms":1693526422758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5003","s":1},{"p":"1.5004","s":112},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":266},{"p":"1.5011","s":666},{"p":"1.5016","s":1247},{"p":"1.5019","s":716},{"p":"1.5026","s":996},{"p":"1.5027","s":1197},{"p":"1.5029","s":34},{"p":"1.503","s":1728},{"p":"1.5031","s":2308},{"p":"1.5036","s":7992},{"p":"1.5037","s":7210},{"p":"1.5043","s":6824},{"p":"1.5048","s":11209},{"p":"1.5051","s":1646},{"p":"1.5057","s":1137},{"p":"1.5058","s":666}],"bids":[{"p":"1.4995","s":120},{"p":"1.4994","s":378},{"p":"1.4993","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":142},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4937","s":667},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4896","s":300}],"contract":"WAVES_USDT","id":4281005918,"t":1693526422709}}
2023-09-01T00:00:22.7620907Z {"time":1693526422,"time_ms":1693526422758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":8275},{"p":"0.2942","s":158724},{"p":"0.2943","s":24471},{"p":"0.2944","s":113297},{"p":"0.2945","s":220894},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":6783},{"p":"0.2949","s":149815},{"p":"0.295","s":158725},{"p":"0.2951","s":386415},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":51459},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2938","s":6375},{"p":"0.2937","s":14650},{"p":"0.2936","s":14650},{"p":"0.2935","s":23107},{"p":"0.2934","s":30055},{"p":"0.2933","s":133304},{"p":"0.2932","s":154290},{"p":"0.2931","s":198885},{"p":"0.293","s":6375},{"p":"0.2929","s":443618},{"p":"0.2928","s":133279},{"p":"0.2927","s":126277},{"p":"0.2926","s":435200},{"p":"0.2925","s":131716},{"p":"0.2924","s":6375},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":288601},{"p":"0.292","s":674523},{"p":"0.2919","s":125416}],"contract":"MANA_USDT","id":5532716298,"t":1693526422688}}
2023-09-01T00:00:22.7621330Z {"time":1693526422,"time_ms":1693526422758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":58},{"p":"1646.4","s":2303},{"p":"1646.45","s":6553},{"p":"1646.55","s":1126},{"p":"1646.65","s":188},{"p":"1646.7","s":685},{"p":"1646.75","s":1988},{"p":"1646.8","s":4050},{"p":"1646.85","s":5965},{"p":"1646.9","s":675},{"p":"1646.95","s":7819},{"p":"1647","s":4406},{"p":"1647.05","s":621},{"p":"1647.1","s":163},{"p":"1647.15","s":3713},{"p":"1647.2","s":14356},{"p":"1647.25","s":165},{"p":"1647.3","s":3019},{"p":"1647.35","s":703},{"p":"1647.4","s":2057}],"bids":[{"p":"1646.15","s":19331},{"p":"1646.1","s":128},{"p":"1646.05","s":3118},{"p":"1646","s":60},{"p":"1645.95","s":4388},{"p":"1645.9","s":1080},{"p":"1645.85","s":1085},{"p":"1645.8","s":1264},{"p":"1645.75","s":6356},{"p":"1645.7","s":3385},{"p":"1645.65","s":1109},{"p":"1645.6","s":4572},{"p":"1645.55","s":3867},{"p":"1645.5","s":5031},{"p":"1645.45","s":4431},{"p":"1645.4","s":6042},{"p":"1645.35","s":735},{"p":"1645.3","s":5610},{"p":"1645.25","s":3355},{"p":"1645.2","s":5715}],"contract":"ETH_USDT","id":43823279655,"t":1693526422739}}
2023-09-01T00:00:22.7624553Z {"time":1693526422,"time_ms":1693526422758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.516","s":863},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.576","s":4781},{"p":"55.581","s":1880},{"p":"55.582","s":116},{"p":"55.587","s":899},{"p":"55.59","s":175},{"p":"55.594","s":4976},{"p":"55.595","s":3874},{"p":"55.601","s":3514},{"p":"55.605","s":116},{"p":"55.606","s":116}],"bids":[{"p":"55.435","s":90},{"p":"55.428","s":695},{"p":"55.421","s":21},{"p":"55.42","s":3998},{"p":"55.409","s":3981},{"p":"55.407","s":894},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.376","s":903},{"p":"55.372","s":599},{"p":"55.369","s":4665},{"p":"55.358","s":117},{"p":"55.35","s":6733},{"p":"55.349","s":175},{"p":"55.347","s":234},{"p":"55.341","s":1880},{"p":"55.336","s":1807},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454404,"t":1693526422598}}
2023-09-01T00:00:22.7636163Z {"time":1693526422,"time_ms":1693526422759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":4366},{"p":"0.05242","s":8350},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":1450},{"p":"0.05249","s":4081},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8611}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05226","s":622},{"p":"0.05225","s":7916},{"p":"0.05224","s":8717},{"p":"0.05223","s":991},{"p":"0.0522","s":7425},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":16937},{"p":"0.05209","s":5741},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767086,"t":1693526422613}}
2023-09-01T00:00:22.7643873Z {"time":1693526422,"time_ms":1693526422760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":13125},{"p":"3.213","s":38946},{"p":"3.214","s":150155},{"p":"3.215","s":274076},{"p":"3.216","s":526119},{"p":"3.217","s":85503},{"p":"3.218","s":991770},{"p":"3.219","s":88563},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1660286},{"p":"3.224","s":13125},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":49009},{"p":"3.21","s":42541},{"p":"3.209","s":63756},{"p":"3.208","s":152259},{"p":"3.207","s":118908},{"p":"3.206","s":113570},{"p":"3.205","s":256812},{"p":"3.204","s":599180},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364933,"t":1693526422751}}
2023-09-01T00:00:22.7644795Z {"time":1693526422,"time_ms":1693526422761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":344},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8076","s":970},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8039","s":404},{"p":"0.8038","s":64},{"p":"0.8037","s":508},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7976","s":15233},{"p":"0.7948","s":1200}],"contract":"LQTY_USDT","id":1374690592,"t":1693526422709}}
2023-09-01T00:00:22.7647155Z {"time":1693526422,"time_ms":1693526422760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":390},{"p":"0.00945","s":69054},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":2556},{"p":"0.00941","s":39671},{"p":"0.0094","s":80879},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":130723},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150637,"t":1693526422723}}
2023-09-01T00:00:22.7655390Z {"time":1693526422,"time_ms":1693526422762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":27783},{"p":"1.126","s":41409},{"p":"1.127","s":21845},{"p":"1.128","s":125480},{"p":"1.129","s":48544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":79088},{"p":"1.119","s":66011},{"p":"1.118","s":34655},{"p":"1.117","s":11120},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":34662},{"p":"1.113","s":3148},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233},{"p":"1.086","s":1848}],"contract":"MTL_USDT","id":1962541330,"t":1693526422535}}
2023-09-01T00:00:22.7655474Z {"time":1693526422,"time_ms":1693526422761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2","s":9142},{"p":"0.2001","s":15993},{"p":"0.2002","s":23233},{"p":"0.2003","s":143489},{"p":"0.2004","s":82301},{"p":"0.2005","s":44304},{"p":"0.2006","s":103367},{"p":"0.2007","s":34295},{"p":"0.2008","s":80049},{"p":"0.2009","s":277656},{"p":"0.201","s":79925},{"p":"0.2011","s":43063},{"p":"0.2012","s":137006},{"p":"0.2013","s":33954},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":34687},{"p":"0.2019","s":13159}],"bids":[{"p":"0.1998","s":3483},{"p":"0.1997","s":32615},{"p":"0.1996","s":40877},{"p":"0.1995","s":176470},{"p":"0.1994","s":89052},{"p":"0.1993","s":23487},{"p":"0.1992","s":24826},{"p":"0.1991","s":65639},{"p":"0.199","s":88144},{"p":"0.1989","s":212483},{"p":"0.1988","s":127868},{"p":"0.1987","s":17702},{"p":"0.1986","s":105080},{"p":"0.1985","s":43300},{"p":"0.1984","s":39739},{"p":"0.1983","s":44865},{"p":"0.1982","s":77684},{"p":"0.1981","s":147105},{"p":"0.198","s":2497},{"p":"0.1979","s":170391}],"contract":"FTM_USDT","id":4394413476,"t":1693526422752}}
2023-09-01T00:00:22.7659204Z {"time":1693526422,"time_ms":1693526422761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.58","s":3},{"p":"99.59","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":3143},{"p":"99.68","s":3931},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.4","s":25},{"p":"99.39","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.31","s":5151},{"p":"99.3","s":3939},{"p":"99.24","s":3930},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411177,"t":1693526422738}}
2023-09-01T00:00:22.7662674Z {"time":1693526422,"time_ms":1693526422762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":693},{"p":"0.491","s":83},{"p":"0.4911","s":7696},{"p":"0.4912","s":2195},{"p":"0.4913","s":7017},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":1352},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":2630},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4922","s":6430},{"p":"0.4924","s":1475},{"p":"0.4925","s":2453},{"p":"0.4927","s":3878},{"p":"0.4928","s":5144},{"p":"0.4929","s":2672},{"p":"0.493","s":8576}],"bids":[{"p":"0.4902","s":2654},{"p":"0.4901","s":1304},{"p":"0.49","s":8033},{"p":"0.4899","s":6469},{"p":"0.4898","s":7854},{"p":"0.4896","s":6334},{"p":"0.4894","s":16711},{"p":"0.4892","s":1414},{"p":"0.4891","s":2758},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":10806},{"p":"0.4887","s":659},{"p":"0.4886","s":5017},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":47205},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518449864,"t":1693526422730}}
2023-09-01T00:00:22.7662843Z {"time":1693526422,"time_ms":1693526422762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":3017},{"p":"0.2483","s":21316},{"p":"0.2484","s":17081},{"p":"0.2485","s":25653},{"p":"0.2486","s":74069},{"p":"0.2487","s":31562},{"p":"0.2488","s":13440},{"p":"0.2489","s":62505},{"p":"0.249","s":318100},{"p":"0.2491","s":99871},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":289693},{"p":"0.2495","s":11264},{"p":"0.2496","s":203390},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":6752},{"p":"0.248","s":11523},{"p":"0.2479","s":9521},{"p":"0.2478","s":13074},{"p":"0.2477","s":14923},{"p":"0.2476","s":24821},{"p":"0.2475","s":9816},{"p":"0.2474","s":125352},{"p":"0.2473","s":332534},{"p":"0.2472","s":35865},{"p":"0.2471","s":30742},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":136326},{"p":"0.2467","s":275339},{"p":"0.2466","s":151368},{"p":"0.2465","s":4374},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061392,"t":1693526422750}}
2023-09-01T00:00:22.7669401Z {"time":1693526422,"time_ms":1693526422762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":238},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.327","s":54},{"p":"14.326","s":294},{"p":"14.322","s":131},{"p":"14.314","s":846},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747073,"t":1693526422672}}
2023-09-01T00:00:22.7673363Z {"time":1693526422,"time_ms":1693526422763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":11},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":18847},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":1751},{"p":"0.0000956","s":3961},{"p":"0.0000955","s":23437},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628203,"t":1693526422611}}
2023-09-01T00:00:22.7673401Z {"time":1693526422,"time_ms":1693526422763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":266},{"p":"1.3912","s":74},{"p":"1.3913","s":249},{"p":"1.3914","s":338},{"p":"1.3915","s":673},{"p":"1.3916","s":1087},{"p":"1.3917","s":858},{"p":"1.3918","s":145},{"p":"1.3919","s":287},{"p":"1.392","s":783},{"p":"1.3921","s":1755},{"p":"1.3922","s":2797},{"p":"1.3923","s":538},{"p":"1.3924","s":7285},{"p":"1.3926","s":3232},{"p":"1.3927","s":3150},{"p":"1.3928","s":179},{"p":"1.3929","s":266},{"p":"1.3931","s":338},{"p":"1.3932","s":3802}],"bids":[{"p":"1.3907","s":144},{"p":"1.3905","s":68},{"p":"1.3904","s":72},{"p":"1.3903","s":4},{"p":"1.3902","s":287},{"p":"1.3901","s":270},{"p":"1.39","s":721},{"p":"1.3899","s":341},{"p":"1.3898","s":1216},{"p":"1.3897","s":1932},{"p":"1.3896","s":517},{"p":"1.3895","s":1085},{"p":"1.3894","s":1093},{"p":"1.3893","s":2982},{"p":"1.3892","s":2547},{"p":"1.3891","s":784},{"p":"1.3888","s":1539},{"p":"1.3885","s":508},{"p":"1.3884","s":565},{"p":"1.3883","s":266}],"contract":"OP_USDT","id":5021362660,"t":1693526422571}}
2023-09-01T00:00:22.7673882Z {"time":1693526422,"time_ms":1693526422763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422748,"u":762727740,"s":"HIGH_USDT","b":"1.1374","B":575,"a":"1.1404","A":125}}
2023-09-01T00:00:22.7678581Z {"time":1693526422,"time_ms":1693526422763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422752,"u":5711415397,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":42907}}
2023-09-01T00:00:22.7678677Z {"time":1693526422,"time_ms":1693526422764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422758,"u":633190399,"s":"AKRO_USDT","b":"0.018286","B":20,"a":"0.01829","A":1239}}
2023-09-01T00:00:22.7683130Z {"time":1693526422,"time_ms":1693526422764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13226","s":2},{"p":"0.13227","s":4},{"p":"0.13229","s":942},{"p":"0.1323","s":156},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11219},{"p":"0.13236","s":154},{"p":"0.13237","s":77},{"p":"0.13238","s":481},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13690},{"p":"0.13247","s":395},{"p":"0.13249","s":2636},{"p":"0.13251","s":51},{"p":"0.13257","s":97},{"p":"0.13258","s":728}],"bids":[{"p":"0.13224","s":165},{"p":"0.13222","s":90},{"p":"0.13221","s":77},{"p":"0.1322","s":78},{"p":"0.13219","s":78},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":78},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":243},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":453},{"p":"0.13206","s":378},{"p":"0.13205","s":78},{"p":"0.13204","s":154}],"contract":"SEI_USDT","id":618630452,"t":1693526422744}}
2023-09-01T00:00:22.7683463Z {"time":1693526422,"time_ms":1693526422763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422757,"u":46997923,"s":"HIFI_USDT","b":"0.4166","B":1,"a":"0.4167","A":2580}}
2023-09-01T00:00:22.7684380Z {"time":1693526422,"time_ms":1693526422765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":194},{"p":"0.25506","s":196},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":201},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25518","s":175},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.2553","s":724},{"p":"0.25531","s":165},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97},{"p":"0.25539","s":1293}],"bids":[{"p":"0.25499","s":194},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":1087}],"contract":"ADA_USDT","id":6974922068,"t":1693526422687}}
2023-09-01T00:00:22.7688003Z {"time":1693526422,"time_ms":1693526422763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":4922},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":6000},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":570},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2618},{"p":"0.9177","s":21020}],"bids":[{"p":"0.9157","s":546},{"p":"0.9156","s":6},{"p":"0.9155","s":1111},{"p":"0.9154","s":935},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":1699},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":9946},{"p":"0.9143","s":13922},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22551},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059846,"t":1693526422739}}
2023-09-01T00:00:22.7688163Z {"time":1693526422,"time_ms":1693526422764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007989","s":9630},{"p":"0.00000799","s":6242},{"p":"0.000007991","s":27624},{"p":"0.000007992","s":58899},{"p":"0.000007993","s":85827},{"p":"0.000007994","s":64606},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":67623},{"p":"0.000007997","s":12525},{"p":"0.000007998","s":237857},{"p":"0.000007999","s":96246},{"p":"0.000008","s":56754},{"p":"0.000008001","s":1246},{"p":"0.000008002","s":18065},{"p":"0.000008003","s":81376},{"p":"0.000008004","s":26551},{"p":"0.000008005","s":236970},{"p":"0.000008006","s":946027},{"p":"0.000008007","s":59827},{"p":"0.000008008","s":51169}],"bids":[{"p":"0.000007988","s":51472},{"p":"0.000007987","s":14944},{"p":"0.000007986","s":25072},{"p":"0.000007985","s":55227},{"p":"0.000007984","s":29423},{"p":"0.000007983","s":68111},{"p":"0.000007982","s":24368},{"p":"0.000007981","s":19440},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":63753},{"p":"0.000007978","s":16272},{"p":"0.000007977","s":52225},{"p":"0.000007976","s":15563},{"p":"0.000007975","s":73528},{"p":"0.000007974","s":38169},{"p":"0.000007973","s":43936},{"p":"0.000007972","s":262852},{"p":"0.000007971","s":45610},{"p":"0.00000797","s":667112},{"p":"0.000007969","s":58154}],"contract":"SHIB_USDT","id":10932758625,"t":1693526422750}}
2023-09-01T00:00:22.7694540Z {"time":1693526422,"time_ms":1693526422765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.135","s":829},{"p":"4.139","s":2873},{"p":"4.14","s":5051},{"p":"4.141","s":3645},{"p":"4.142","s":2169},{"p":"4.143","s":3392},{"p":"4.144","s":4782},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.221","s":335}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":769},{"p":"4.123","s":1124},{"p":"4.122","s":1099},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440319,"t":1693526422727}}
2023-09-01T00:00:22.7697705Z {"time":1693526422,"time_ms":1693526422765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":100},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.213","s":949},{"p":"4.214","s":1024}],"bids":[{"p":"4.173","s":13},{"p":"4.172","s":336},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":268}],"contract":"OG_USDT","id":1542991502,"t":1693526422626}}
2023-09-01T00:00:22.7699257Z {"time":1693526422,"time_ms":1693526422766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422752,"u":1472405816,"s":"ORDI_USDT","b":"3.764","B":590,"a":"3.766","A":450}}
2023-09-01T00:00:22.7703899Z {"time":1693526422,"time_ms":1693526422766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422759,"u":7852195216,"s":"LTC_USDT","b":"63.86","B":2027,"a":"63.87","A":2824}}
2023-09-01T00:00:22.7707841Z {"time":1693526422,"time_ms":1693526422768,"channel":"futures.order_book","event":"all","result":{"t":1693526422547,"id":4204942017,"contract":"BTC_USD","asks":[{"p":"25929.6","s":19742},{"p":"25930.6","s":8376},{"p":"25934.5","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25938.1","s":16752},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25906.8","s":9445},{"p":"25905.8","s":19742},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25894.7","s":12875},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:22.7775026Z {"time":1693526422,"time_ms":1693526422773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422767,"u":847022631,"s":"WLD_USDT","b":"1.1393","B":148,"a":"1.1396","A":348}}
2023-09-01T00:00:22.7778166Z {"time":1693526422,"time_ms":1693526422774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422765,"u":49607900780,"s":"BTC_USDT","b":"25932.6","B":254102,"a":"25932.7","A":25332}}
2023-09-01T00:00:22.7779399Z {"time":1693526422,"time_ms":1693526422773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422764,"u":271034171,"s":"JOE_USDT","b":"0.3117","B":400,"a":"0.3121","A":275}}
2023-09-01T00:00:22.7780532Z {"time":1693526422,"time_ms":1693526422774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422766,"u":633190400,"s":"AKRO_USDT","b":"0.018286","B":20,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.7784303Z {"time":1693526422,"time_ms":1693526422773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422767,"u":1538262208,"s":"UNFI_USDT","b":"7.571","B":1390,"a":"7.586","A":1262}}
2023-09-01T00:00:22.7788220Z {"time":1693526422,"time_ms":1693526422776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422762,"u":115504289,"s":"ARKM_USDT","b":"0.4078","B":2648,"a":"0.4094","A":450}}
2023-09-01T00:00:22.7788613Z {"time":1693526422,"time_ms":1693526422774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422758,"u":2097110215,"s":"BLZ_USDT","b":"0.11173","B":987,"a":"0.11178","A":2041}}
2023-09-01T00:00:22.7789586Z {"time":1693526422,"time_ms":1693526422776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422758,"u":77032823,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.0579","A":394}}
2023-09-01T00:00:22.7795126Z {"time":1693526422,"time_ms":1693526422774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422760,"u":4762109573,"s":"APT_USDT","b":"5.507","B":361,"a":"5.508","A":712}}
2023-09-01T00:00:22.7795501Z {"time":1693526422,"time_ms":1693526422776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422763,"u":108657883,"s":"PENDLE_USDT","b":"0.6308","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:22.7805518Z {"time":1693526422,"time_ms":1693526422776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422762,"u":1286752594,"s":"ANT_USDT","b":"4.267","B":803,"a":"4.277","A":44}}
2023-09-01T00:00:22.7870828Z {"time":1693526422,"time_ms":1693526422784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422767,"u":77868925,"s":"MAV_USDT","b":"0.21579","B":84,"a":"0.21689","A":77}}
2023-09-01T00:00:22.7887049Z {"time":1693526422,"time_ms":1693526422784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422771,"u":4762109574,"s":"APT_USDT","b":"5.507","B":5,"a":"5.508","A":712}}
2023-09-01T00:00:22.7893544Z {"time":1693526422,"time_ms":1693526422785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.07","s":2794},{"p":"143.1","s":6},{"p":"143.11","s":261},{"p":"143.12","s":729},{"p":"143.13","s":128},{"p":"143.14","s":2},{"p":"143.16","s":1746},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.79","s":2532},{"p":"142.78","s":228},{"p":"142.77","s":276},{"p":"142.7","s":711},{"p":"142.62","s":1102},{"p":"142.6","s":3064},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773662,"t":1693526422652}}
2023-09-01T00:00:22.7896115Z {"time":1693526422,"time_ms":1693526422785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481386,"t":1693526422711}}
2023-09-01T00:00:22.7898111Z {"time":1693526422,"time_ms":1693526422785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422769,"u":7852195217,"s":"LTC_USDT","b":"63.86","B":2027,"a":"63.87","A":2432}}
2023-09-01T00:00:22.7902742Z {"time":1693526422,"time_ms":1693526422785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422778,"u":762569134,"s":"API3_USDT","b":"1.147","B":2,"a":"1.1472","A":591}}
2023-09-01T00:00:22.7911396Z {"time":1693526422,"time_ms":1693526422787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060348","s":86},{"p":"0.060358","s":115},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":192},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173},{"p":"0.060421","s":10},{"p":"0.060424","s":27},{"p":"0.060437","s":196},{"p":"0.060455","s":81}],"bids":[{"p":"0.060243","s":6},{"p":"0.060237","s":33},{"p":"0.06023","s":10},{"p":"0.060227","s":81},{"p":"0.060224","s":72},{"p":"0.060211","s":200},{"p":"0.06021","s":77},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060195","s":10},{"p":"0.060194","s":134},{"p":"0.060192","s":19},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10}],"contract":"CHZ_USDT","id":7510787380,"t":1693526422718}}
2023-09-01T00:00:22.7914121Z {"time":1693526422,"time_ms":1693526422787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":115865},{"p":"0.00713","s":32334},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00709","s":9689},{"p":"0.00708","s":55291},{"p":"0.00707","s":157435},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597255,"t":1693526422681}}
2023-09-01T00:00:22.7917919Z {"time":1693526422,"time_ms":1693526422788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.51","s":6},{"p":"8.515","s":868},{"p":"8.516","s":1508},{"p":"8.518","s":588},{"p":"8.519","s":159},{"p":"8.52","s":2067},{"p":"8.521","s":5711},{"p":"8.522","s":129},{"p":"8.523","s":770},{"p":"8.524","s":23678},{"p":"8.525","s":583},{"p":"8.526","s":1517},{"p":"8.527","s":2180},{"p":"8.528","s":4146},{"p":"8.529","s":5441},{"p":"8.53","s":1226},{"p":"8.531","s":2747},{"p":"8.532","s":2210},{"p":"8.534","s":7},{"p":"8.536","s":876}],"bids":[{"p":"8.508","s":122},{"p":"8.507","s":8},{"p":"8.506","s":122},{"p":"8.505","s":4},{"p":"8.504","s":7},{"p":"8.502","s":5900},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":2115},{"p":"8.497","s":1226},{"p":"8.496","s":1806},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.492","s":11013},{"p":"8.491","s":897},{"p":"8.489","s":1017},{"p":"8.488","s":66549},{"p":"8.487","s":23939},{"p":"8.486","s":20},{"p":"8.485","s":37255}],"contract":"CYBER_USDT","id":443116012,"t":1693526422697}}
2023-09-01T00:00:22.7928780Z {"time":1693526422,"time_ms":1693526422789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1134},{"p":"0.018293","s":227},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":74},{"p":"0.0183","s":189},{"p":"0.018301","s":229},{"p":"0.018302","s":78},{"p":"0.018303","s":5399},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.018311","s":162},{"p":"0.018312","s":804},{"p":"0.018313","s":162},{"p":"0.018318","s":40},{"p":"0.018321","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018286","s":20},{"p":"0.018285","s":153},{"p":"0.018284","s":105},{"p":"0.018282","s":138},{"p":"0.018281","s":69},{"p":"0.01828","s":174},{"p":"0.018279","s":69},{"p":"0.018278","s":175},{"p":"0.018277","s":223},{"p":"0.018276","s":245},{"p":"0.018275","s":140},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253}],"contract":"AKRO_USDT","id":633190400,"t":1693526422766}}
2023-09-01T00:00:22.7930527Z {"time":1693526422,"time_ms":1693526422789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":828},{"p":"0.5105","s":2311},{"p":"0.5106","s":34906},{"p":"0.5107","s":9690},{"p":"0.5108","s":10093},{"p":"0.5109","s":9063},{"p":"0.511","s":8889},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5821},{"p":"0.5117","s":19163},{"p":"0.5118","s":18485},{"p":"0.5119","s":28957},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":3497},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8641},{"p":"0.5097","s":14222},{"p":"0.5096","s":4880},{"p":"0.5095","s":21465},{"p":"0.5094","s":27573},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":18593},{"p":"0.509","s":5347},{"p":"0.5089","s":15769},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315648,"t":1693526422721}}
2023-09-01T00:00:22.7936443Z {"time":1693526422,"time_ms":1693526422790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":1667},{"p":"0.5239","s":8681},{"p":"0.524","s":9676},{"p":"0.5242","s":437},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5246","s":1595},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":1782},{"p":"0.5229","s":3796},{"p":"0.5227","s":4662},{"p":"0.5225","s":1994},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450321,"t":1693526422580}}
2023-09-01T00:00:22.7941284Z {"time":1693526422,"time_ms":1693526422791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":2277},{"p":"2.216","s":19161},{"p":"2.217","s":23768},{"p":"2.218","s":7196},{"p":"2.219","s":37636},{"p":"2.22","s":42759},{"p":"2.221","s":20059},{"p":"2.222","s":29056},{"p":"2.223","s":60534},{"p":"2.224","s":38591},{"p":"2.225","s":32759},{"p":"2.226","s":6965},{"p":"2.227","s":68781},{"p":"2.228","s":18972},{"p":"2.229","s":17402},{"p":"2.23","s":3714},{"p":"2.231","s":8671},{"p":"2.232","s":118360},{"p":"2.233","s":54449},{"p":"2.234","s":29571}],"bids":[{"p":"2.214","s":1462},{"p":"2.213","s":7249},{"p":"2.212","s":12050},{"p":"2.211","s":26246},{"p":"2.21","s":29442},{"p":"2.209","s":37253},{"p":"2.208","s":27613},{"p":"2.207","s":25562},{"p":"2.206","s":23665},{"p":"2.205","s":62984},{"p":"2.204","s":52689},{"p":"2.203","s":36227},{"p":"2.202","s":31481},{"p":"2.201","s":18720},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":23032},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770}],"contract":"DYDX_USDT","id":3027450349,"t":1693526422568}}
2023-09-01T00:00:22.7943543Z {"time":1693526422,"time_ms":1693526422791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.7","s":25332},{"p":"25932.9","s":2},{"p":"25933.3","s":20},{"p":"25933.4","s":2},{"p":"25933.5","s":19},{"p":"25933.9","s":2},{"p":"25934.4","s":15436},{"p":"25934.9","s":2},{"p":"25935.4","s":3},{"p":"25935.7","s":3760},{"p":"25935.8","s":13289},{"p":"25936","s":2},{"p":"25936.3","s":34856},{"p":"25936.5","s":385},{"p":"25937","s":1},{"p":"25937.1","s":33063},{"p":"25937.3","s":2773},{"p":"25937.5","s":9691},{"p":"25937.6","s":4295},{"p":"25938.1","s":52}],"bids":[{"p":"25932.6","s":254102},{"p":"25932.5","s":50},{"p":"25932","s":600},{"p":"25931.8","s":50},{"p":"25931.4","s":385},{"p":"25931.1","s":11885},{"p":"25931","s":16875},{"p":"25930.9","s":60},{"p":"25930.3","s":60},{"p":"25929.3","s":70},{"p":"25929.2","s":5558},{"p":"25929","s":5979},{"p":"25928.9","s":25305},{"p":"25928.7","s":370},{"p":"25928.6","s":3615},{"p":"25928.4","s":2},{"p":"25928.2","s":2},{"p":"25928.1","s":799},{"p":"25928","s":15011},{"p":"25927.9","s":5011}],"contract":"BTC_USDT","id":49607900782,"t":1693526422778}}
2023-09-01T00:00:22.7949447Z {"time":1693526422,"time_ms":1693526422791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":2914},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":4268},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":8490},{"p":"0.007372","s":8086},{"p":"0.007371","s":6065},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815263,"t":1693526422694}}
2023-09-01T00:00:22.7954226Z {"time":1693526422,"time_ms":1693526422792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":71},{"p":"0.002854","s":712},{"p":"0.002855","s":400},{"p":"0.002857","s":712},{"p":"0.002858","s":116},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":1048}],"contract":"VELO_USDT","id":87345597,"t":1693526422659}}
2023-09-01T00:00:22.7954638Z {"time":1693526422,"time_ms":1693526422793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.06918","s":1507},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06934","s":4540},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708205,"t":1693526422549}}
2023-09-01T00:00:22.7957303Z {"time":1693526422,"time_ms":1693526422792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.1896","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":15817},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1873","s":31},{"p":"0.1872","s":452},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667348,"t":1693526422701}}
2023-09-01T00:00:22.7961897Z {"time":1693526422,"time_ms":1693526422793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0948","s":44},{"p":"1.0949","s":514},{"p":"1.095","s":91},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":4814},{"p":"1.0957","s":11597},{"p":"1.0958","s":954},{"p":"1.096","s":954},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0972","s":168},{"p":"1.0974","s":528},{"p":"1.0976","s":168},{"p":"1.0978","s":168}],"bids":[{"p":"1.094","s":336},{"p":"1.0939","s":68},{"p":"1.0938","s":336},{"p":"1.0937","s":4},{"p":"1.0929","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168}],"contract":"TOMO_USDT","id":1158359611,"t":1693526422668}}
2023-09-01T00:00:22.7962767Z {"time":1693526422,"time_ms":1693526422792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":52},{"p":"9.9725","s":20},{"p":"9.973","s":147},{"p":"9.9735","s":52},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.9747","s":6},{"p":"9.975","s":2},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":80},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121},{"p":"9.9807","s":2}],"bids":[{"p":"9.9686","s":52},{"p":"9.9682","s":14},{"p":"9.9681","s":52},{"p":"9.9679","s":25},{"p":"9.9659","s":40},{"p":"9.9658","s":26},{"p":"9.9657","s":82},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70}],"contract":"AVAX_USDT","id":8335096773,"t":1693526422741}}
2023-09-01T00:00:22.7968769Z {"time":1693526422,"time_ms":1693526422793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":737},{"p":"0.0465","s":429},{"p":"0.04651","s":1213},{"p":"0.04652","s":4711},{"p":"0.04653","s":10232},{"p":"0.04655","s":565},{"p":"0.04656","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":498},{"p":"0.04638","s":456},{"p":"0.04636","s":799},{"p":"0.04635","s":5521},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852062,"t":1693526422759}}
2023-09-01T00:00:22.7969085Z {"time":1693526422,"time_ms":1693526422793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":1080},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":78091},{"p":"1.01","s":82730},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":67344},{"p":"1.0081","s":87563},{"p":"1.008","s":25662},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207}],"contract":"FTT_USDT","id":5977620495,"t":1693526422780}}
2023-09-01T00:00:22.7971911Z {"time":1693526422,"time_ms":1693526422794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":2},{"p":"1.3691","s":944},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3669","s":259},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":2228},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263006,"t":1693526422667}}
2023-09-01T00:00:22.7977658Z {"time":1693526422,"time_ms":1693526422794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422786,"u":4160358198,"s":"COMP_USDT","b":"41.07","B":248,"a":"41.11","A":12512}}
2023-09-01T00:00:22.7981198Z {"time":1693526422,"time_ms":1693526422795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":648},{"p":"0.11483","s":300},{"p":"0.11484","s":322},{"p":"0.11486","s":3212},{"p":"0.11487","s":414},{"p":"0.11489","s":110},{"p":"0.1149","s":909},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":3864},{"p":"0.11495","s":2099},{"p":"0.11497","s":153},{"p":"0.115","s":124},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":869},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909}],"bids":[{"p":"0.11469","s":473},{"p":"0.11468","s":796},{"p":"0.11467","s":726},{"p":"0.11463","s":1915},{"p":"0.11462","s":1551},{"p":"0.11461","s":2938},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":1960},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11429","s":909}],"contract":"XLM_USDT","id":3333229960,"t":1693526422739}}
2023-09-01T00:00:22.7981807Z {"time":1693526422,"time_ms":1693526422794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422778,"u":2097110216,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11178","A":2041}}
2023-09-01T00:00:22.7984679Z {"time":1693526422,"time_ms":1693526422794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":357},{"p":"5.51","s":4056},{"p":"5.511","s":24700},{"p":"5.512","s":6430},{"p":"5.513","s":19060},{"p":"5.514","s":5019},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":4808},{"p":"5.525","s":1997},{"p":"5.526","s":908},{"p":"5.528","s":13622}],"bids":[{"p":"5.507","s":5},{"p":"5.506","s":852},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":1932},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":2432},{"p":"5.499","s":29092},{"p":"5.498","s":24071},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":6342},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109574,"t":1693526422771}}
2023-09-01T00:00:22.7984916Z {"time":1693526422,"time_ms":1693526422794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":1121},{"p":"0.5109","s":588},{"p":"0.511","s":1844},{"p":"0.5111","s":1308},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5116","s":1844},{"p":"0.5117","s":5776},{"p":"0.512","s":3064},{"p":"0.5121","s":9659},{"p":"0.5122","s":3242},{"p":"0.5125","s":2102},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5097","s":25},{"p":"0.5096","s":588},{"p":"0.5093","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5086","s":1401},{"p":"0.5085","s":2047},{"p":"0.5084","s":4914},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042166,"t":1693526422769}}
2023-09-01T00:00:22.7994092Z {"time":1693526422,"time_ms":1693526422796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":400},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":712},{"p":"0.05639","s":1777},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025}],"bids":[{"p":"0.05619","s":400},{"p":"0.05618","s":400},{"p":"0.05617","s":540},{"p":"0.05614","s":12614},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":1539},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2525},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9633},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716626,"t":1693526422764}}
2023-09-01T00:00:22.7999720Z {"time":1693526422,"time_ms":1693526422796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5706","s":11},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5723","s":166},{"p":"0.5724","s":50},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5685","s":137},{"p":"0.5684","s":14},{"p":"0.568","s":50},{"p":"0.5679","s":50},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796445779,"t":1693526422719}}
2023-09-01T00:00:22.8003340Z {"time":1693526422,"time_ms":1693526422796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.277","s":44},{"p":"4.278","s":340},{"p":"4.282","s":3429},{"p":"4.283","s":8673},{"p":"4.287","s":4877},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.299","s":2810},{"p":"4.314","s":927},{"p":"4.322","s":2254},{"p":"4.324","s":8},{"p":"4.325","s":1608},{"p":"4.327","s":3309},{"p":"4.331","s":1847},{"p":"4.343","s":1},{"p":"4.35","s":4396},{"p":"4.351","s":9}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":340},{"p":"4.265","s":3526},{"p":"4.264","s":20877},{"p":"4.263","s":4888},{"p":"4.262","s":7329},{"p":"4.252","s":152},{"p":"4.251","s":328},{"p":"4.25","s":235},{"p":"4.248","s":3516},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.232","s":4679},{"p":"4.229","s":2339},{"p":"4.228","s":946},{"p":"4.224","s":1169},{"p":"4.219","s":1169},{"p":"4.216","s":8},{"p":"4.213","s":3323}],"contract":"ANT_USDT","id":1286752601,"t":1693526422779}}
2023-09-01T00:00:22.8003714Z {"time":1693526422,"time_ms":1693526422795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5528.4","s":3122},{"p":"5528.5","s":16},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532","s":3341},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5537.3","s":3251},{"p":"5549.4","s":3647},{"p":"5552.7","s":610},{"p":"5552.9","s":745},{"p":"5554.5","s":1800},{"p":"5558.1","s":683},{"p":"5558.4","s":1799}],"bids":[{"p":"5513.1","s":2},{"p":"5513","s":1360},{"p":"5512.2","s":3122},{"p":"5511.9","s":7914},{"p":"5511.1","s":6271},{"p":"5510.2","s":3662},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5509.1","s":627},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391}],"contract":"YFI_USDT","id":4931474941,"t":1693526422770}}
2023-09-01T00:00:22.8008085Z {"time":1693526422,"time_ms":1693526422797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.9","s":412},{"p":"477.3","s":1},{"p":"477.6","s":178},{"p":"477.7","s":629},{"p":"477.8","s":463},{"p":"477.9","s":6456},{"p":"478.2","s":2135},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.7","s":6292},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"481.5","s":6210},{"p":"483","s":6443},{"p":"483.8","s":445}],"bids":[{"p":"476.6","s":412},{"p":"476.3","s":1},{"p":"476.2","s":200},{"p":"476.1","s":629},{"p":"475.8","s":276},{"p":"475.4","s":178},{"p":"475.1","s":1800},{"p":"475","s":427},{"p":"474.9","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.9","s":2923},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430053340,"t":1693526422786}}
2023-09-01T00:00:22.8009346Z {"time":1693526422,"time_ms":1693526422797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":25},{"p":"0.3225","s":120},{"p":"0.3226","s":4065},{"p":"0.3227","s":7423},{"p":"0.3228","s":2292},{"p":"0.3229","s":825},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3221","s":21},{"p":"0.322","s":1048},{"p":"0.3219","s":2477},{"p":"0.3218","s":1724},{"p":"0.3217","s":3257},{"p":"0.3216","s":9407},{"p":"0.3215","s":13633},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058261,"t":1693526422746}}
2023-09-01T00:00:22.8013544Z {"time":1693526422,"time_ms":1693526422797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.427","s":547},{"p":"1.4271","s":176},{"p":"1.4272","s":1867},{"p":"1.4273","s":127},{"p":"1.4274","s":315},{"p":"1.4275","s":654},{"p":"1.4276","s":771},{"p":"1.4277","s":445},{"p":"1.4278","s":806},{"p":"1.4279","s":487},{"p":"1.428","s":1282},{"p":"1.4282","s":760},{"p":"1.4283","s":318},{"p":"1.4284","s":1997},{"p":"1.4285","s":318},{"p":"1.4286","s":212},{"p":"1.4287","s":460},{"p":"1.4288","s":1987},{"p":"1.4289","s":320},{"p":"1.429","s":4069}],"bids":[{"p":"1.4269","s":127},{"p":"1.4268","s":196},{"p":"1.4266","s":127},{"p":"1.4265","s":69},{"p":"1.4264","s":131},{"p":"1.4262","s":174},{"p":"1.4261","s":5},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":380},{"p":"1.4256","s":720},{"p":"1.4255","s":369},{"p":"1.4254","s":1020},{"p":"1.4253","s":850},{"p":"1.4252","s":1057},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":780},{"p":"1.4248","s":196},{"p":"1.4246","s":316}],"contract":"APE_USDT","id":5791565205,"t":1693526422738}}
2023-09-01T00:00:22.8014354Z {"time":1693526422,"time_ms":1693526422798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":79},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.916","s":2226},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.803","s":55},{"p":"18.802","s":552},{"p":"18.798","s":105},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.777","s":1346},{"p":"18.773","s":1978},{"p":"18.759","s":2858},{"p":"18.744","s":2226},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67}],"contract":"KSM_USDT","id":3303259226,"t":1693526422686}}
2023-09-01T00:00:22.8015412Z {"time":1693526422,"time_ms":1693526422798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316},{"p":"0.6392","s":206}],"bids":[{"p":"0.6308","s":6},{"p":"0.6307","s":82},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592},{"p":"0.6199","s":1}],"contract":"PENDLE_USDT","id":108657884,"t":1693526422790}}
2023-09-01T00:00:22.8015743Z {"time":1693526422,"time_ms":1693526422797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1472","s":591},{"p":"1.1474","s":250},{"p":"1.1475","s":273},{"p":"1.1476","s":179},{"p":"1.1477","s":181},{"p":"1.1478","s":186},{"p":"1.1479","s":186},{"p":"1.148","s":13252},{"p":"1.1481","s":1873},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1484","s":182},{"p":"1.1485","s":182},{"p":"1.1486","s":353},{"p":"1.1487","s":2133},{"p":"1.1488","s":6071},{"p":"1.149","s":1},{"p":"1.1491","s":1852},{"p":"1.1492","s":1032},{"p":"1.1495","s":1125}],"bids":[{"p":"1.147","s":2},{"p":"1.1469","s":157},{"p":"1.1468","s":89},{"p":"1.1467","s":157},{"p":"1.1466","s":355},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":539},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":286},{"p":"1.1452","s":197},{"p":"1.1451","s":197}],"contract":"API3_USDT","id":762569170,"t":1693526422791}}
2023-09-01T00:00:22.8017397Z {"time":1693526422,"time_ms":1693526422798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":429},{"p":"4.658","s":5218},{"p":"4.659","s":2671},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.667","s":557},{"p":"4.668","s":1428},{"p":"4.67","s":5068},{"p":"4.671","s":51867},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":2147}],"bids":[{"p":"4.65","s":1448},{"p":"4.648","s":300},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":16084},{"p":"4.644","s":430},{"p":"4.643","s":1681},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.637","s":558},{"p":"4.636","s":4564},{"p":"4.633","s":2638},{"p":"4.631","s":66501},{"p":"4.628","s":5537},{"p":"4.627","s":3198},{"p":"4.626","s":45733},{"p":"4.624","s":11232},{"p":"4.623","s":4403}],"contract":"AXS_USDT","id":4195506053,"t":1693526422734}}
2023-09-01T00:00:22.8018196Z {"time":1693526422,"time_ms":1693526422798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":1371},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":786},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284},{"p":"0.05859","s":2386},{"p":"0.05863","s":3455}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05774","s":296},{"p":"0.05773","s":5660},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":172},{"p":"0.05764","s":9060},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05738","s":9060},{"p":"0.05727","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77032824,"t":1693526422779}}
2023-09-01T00:00:22.8022359Z {"time":1693526422,"time_ms":1693526422798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.836","s":667},{"p":"7.84","s":2258},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.849","s":6578},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":938},{"p":"7.874","s":140},{"p":"7.879","s":634},{"p":"7.88","s":317},{"p":"7.881","s":303}],"bids":[{"p":"7.815","s":377},{"p":"7.812","s":563},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":5988},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":52680},{"p":"7.781","s":2558},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.767","s":305},{"p":"7.766","s":959},{"p":"7.764","s":142},{"p":"7.758","s":230},{"p":"7.757","s":647},{"p":"7.756","s":317},{"p":"7.752","s":441}],"contract":"ENS_USDT","id":2532549043,"t":1693526422758}}
2023-09-01T00:00:22.8022786Z {"time":1693526422,"time_ms":1693526422799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":988},{"p":"0.00002363","s":13039},{"p":"0.00002364","s":19427},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":2722},{"p":"0.00002377","s":635},{"p":"0.00002378","s":6143},{"p":"0.00002379","s":20936},{"p":"0.00002383","s":6354},{"p":"0.00002387","s":6354},{"p":"0.0000239","s":6354},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":8804},{"p":"0.00002352","s":12935},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":4236},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":6143},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":20936},{"p":"0.00002334","s":6354},{"p":"0.00002331","s":6354},{"p":"0.00002327","s":410},{"p":"0.00002326","s":9260},{"p":"0.00002325","s":16750}],"contract":"XEC_USDT","id":871038849,"t":1693526422746}}
2023-09-01T00:00:22.8023589Z {"time":1693526422,"time_ms":1693526422798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5644","s":308},{"p":"1.5647","s":318},{"p":"1.5648","s":2900},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1669},{"p":"1.5659","s":1587},{"p":"1.566","s":2331},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.5671","s":1045},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558},{"p":"1.5678","s":2080},{"p":"1.5682","s":513}],"bids":[{"p":"1.5624","s":50},{"p":"1.5623","s":239},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":209},{"p":"1.5611","s":288},{"p":"1.561","s":559},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.56","s":2469},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116}],"contract":"LDO_USDT","id":2216580525,"t":1693526422776}}
2023-09-01T00:00:22.8025932Z {"time":1693526422,"time_ms":1693526422799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":30173},{"p":"0.00001745","s":19799},{"p":"0.00001746","s":27757},{"p":"0.00001747","s":84965},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1001},{"p":"0.0000174","s":13114},{"p":"0.00001739","s":20138},{"p":"0.00001738","s":24209},{"p":"0.00001737","s":33202},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":17727},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":50326},{"p":"0.00001721","s":9415}],"contract":"FLOKI_USDT","id":682431861,"t":1693526422619}}
2023-09-01T00:00:22.8027979Z {"time":1693526422,"time_ms":1693526422799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":5390},{"p":"0.1942","s":6316},{"p":"0.1943","s":9017},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":500},{"p":"0.1931","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17865},{"p":"0.1924","s":100},{"p":"0.1918","s":2323},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1}],"contract":"BNX_USDT","id":267249876,"t":1693526422710}}
2023-09-01T00:00:22.8028350Z {"time":1693526422,"time_ms":1693526422799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":5930},{"p":"0.077","s":146058},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":171262},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528640,"t":1693526422680}}
2023-09-01T00:00:22.8028367Z {"time":1693526422,"time_ms":1693526422799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":450},{"p":"0.4022","s":450},{"p":"0.4023","s":3585},{"p":"0.4024","s":1299},{"p":"0.4025","s":2341},{"p":"0.4026","s":18152},{"p":"0.4027","s":2196},{"p":"0.4028","s":10034},{"p":"0.4029","s":4683},{"p":"0.403","s":3303},{"p":"0.4032","s":450},{"p":"0.4033","s":31046},{"p":"0.4034","s":83904},{"p":"0.4035","s":7258},{"p":"0.4037","s":5873},{"p":"0.4038","s":450},{"p":"0.4039","s":30475},{"p":"0.404","s":450},{"p":"0.4041","s":15634},{"p":"0.4042","s":450}],"bids":[{"p":"0.402","s":10},{"p":"0.4019","s":888},{"p":"0.4018","s":588},{"p":"0.4017","s":750},{"p":"0.4016","s":750},{"p":"0.4015","s":5794},{"p":"0.4014","s":1305},{"p":"0.4013","s":750},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":901},{"p":"0.4003","s":24037},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475}],"contract":"LUNA_USDT","id":6575477230,"t":1693526422716}}
2023-09-01T00:00:22.8029733Z {"time":1693526422,"time_ms":1693526422799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8741","s":51},{"p":"5.8745","s":82},{"p":"5.8746","s":75},{"p":"5.8748","s":36},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":78},{"p":"5.876","s":36},{"p":"5.8761","s":256},{"p":"5.8762","s":79},{"p":"5.8763","s":123},{"p":"5.8764","s":36},{"p":"5.8766","s":417},{"p":"5.8767","s":78},{"p":"5.8768","s":491},{"p":"5.877","s":123}],"bids":[{"p":"5.874","s":78},{"p":"5.8738","s":108},{"p":"5.8733","s":96},{"p":"5.8732","s":323},{"p":"5.8731","s":78},{"p":"5.873","s":96},{"p":"5.8728","s":60},{"p":"5.8727","s":349},{"p":"5.8725","s":96},{"p":"5.8724","s":4},{"p":"5.8723","s":183},{"p":"5.8722","s":188},{"p":"5.8721","s":60},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":36},{"p":"5.8712","s":98},{"p":"5.8711","s":123}],"contract":"LINK_USDT","id":10089560276,"t":1693526422782}}
2023-09-01T00:00:22.8031132Z {"time":1693526422,"time_ms":1693526422800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1574},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":39965},{"p":"0.5005","s":5418},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":112538},{"p":"0.5014","s":47736},{"p":"0.5015","s":131027},{"p":"0.5016","s":2204},{"p":"0.5017","s":1333},{"p":"0.5018","s":787}],"bids":[{"p":"0.4998","s":2992},{"p":"0.4997","s":1289},{"p":"0.4996","s":37479},{"p":"0.4995","s":5315},{"p":"0.4994","s":8865},{"p":"0.4993","s":15102},{"p":"0.4992","s":24177},{"p":"0.4991","s":6428},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":42090},{"p":"0.4987","s":68356},{"p":"0.4986","s":59063},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854811,"t":1693526422730}}
2023-09-01T00:00:22.8034109Z {"time":1693526422,"time_ms":1693526422800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":159},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":12686},{"p":"0.0000778","s":2371},{"p":"0.0000779","s":5193},{"p":"0.000078","s":6080},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374820,"t":1693526422689}}
2023-09-01T00:00:22.8036269Z {"time":1693526422,"time_ms":1693526422799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":19041},{"p":"0.1678","s":9824},{"p":"0.1679","s":6817},{"p":"0.168","s":46630},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11938},{"p":"0.1693","s":14923},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":18495},{"p":"0.167","s":9474},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1662","s":2687},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765283,"t":1693526422766}}
2023-09-01T00:00:22.8036659Z {"time":1693526422,"time_ms":1693526422799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.55","s":3230},{"p":"207.6","s":4113},{"p":"207.65","s":6747},{"p":"207.7","s":17378},{"p":"207.75","s":13537},{"p":"207.8","s":16433},{"p":"207.85","s":39333},{"p":"207.9","s":3245},{"p":"207.95","s":7624},{"p":"208","s":10234},{"p":"208.05","s":84587},{"p":"208.1","s":52410},{"p":"208.15","s":4070},{"p":"208.2","s":37440},{"p":"208.25","s":450},{"p":"208.3","s":746},{"p":"208.35","s":14034},{"p":"208.4","s":9609},{"p":"208.45","s":97211},{"p":"208.5","s":1898}],"bids":[{"p":"207.5","s":834},{"p":"207.45","s":3993},{"p":"207.4","s":4726},{"p":"207.35","s":14479},{"p":"207.3","s":10192},{"p":"207.25","s":7939},{"p":"207.2","s":19211},{"p":"207.15","s":11911},{"p":"207.1","s":10526},{"p":"207.05","s":68511},{"p":"207","s":7728},{"p":"206.95","s":3490},{"p":"206.9","s":9707},{"p":"206.85","s":7769},{"p":"206.8","s":7115},{"p":"206.75","s":5673},{"p":"206.7","s":21684},{"p":"206.65","s":49844},{"p":"206.6","s":85244},{"p":"206.55","s":95907}],"contract":"BCH_USDT","id":6231619389,"t":1693526422677}}
2023-09-01T00:00:22.8041164Z {"time":1693526422,"time_ms":1693526422800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1812},{"p":"0.03976","s":691},{"p":"0.03977","s":562},{"p":"0.03978","s":1547},{"p":"0.03979","s":2312},{"p":"0.0398","s":1770},{"p":"0.03981","s":1463},{"p":"0.03982","s":562},{"p":"0.03984","s":6021},{"p":"0.03985","s":6320},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":1124},{"p":"0.0397","s":2301},{"p":"0.03969","s":1698},{"p":"0.03968","s":691},{"p":"0.03967","s":4285},{"p":"0.03966","s":1277},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":5706},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":4371},{"p":"0.03954","s":3848},{"p":"0.03952","s":23429},{"p":"0.03951","s":18895}],"contract":"ARPA_USDT","id":2119407613,"t":1693526422774}}
2023-09-01T00:00:22.8048189Z {"time":1693526422,"time_ms":1693526422800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5067","s":500},{"p":"0.5068","s":1610},{"p":"0.5071","s":4795},{"p":"0.5072","s":1363},{"p":"0.5073","s":8347},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3794},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":3952},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947},{"p":"0.5114","s":6524},{"p":"0.5119","s":3147},{"p":"0.513","s":15005}],"bids":[{"p":"0.5061","s":969},{"p":"0.506","s":500},{"p":"0.5059","s":500},{"p":"0.5058","s":392},{"p":"0.5055","s":371},{"p":"0.5054","s":1044},{"p":"0.5051","s":9366},{"p":"0.5049","s":6189},{"p":"0.5048","s":4474},{"p":"0.5047","s":9622},{"p":"0.5045","s":1976},{"p":"0.5044","s":1402},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5035","s":100},{"p":"0.5033","s":3952},{"p":"0.5032","s":16196},{"p":"0.5031","s":895}],"contract":"KNC_USDT","id":1207662084,"t":1693526422790}}
2023-09-01T00:00:22.8048862Z {"time":1693526422,"time_ms":1693526422801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0295","s":57},{"p":"0.02951","s":200},{"p":"0.02952","s":200},{"p":"0.02953","s":2450},{"p":"0.02956","s":739},{"p":"0.02959","s":9076},{"p":"0.0296","s":6663},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15165},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1625},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02934","s":13830},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02918","s":3391},{"p":"0.02917","s":4078},{"p":"0.02912","s":1695},{"p":"0.02911","s":1718},{"p":"0.0291","s":5203},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172924,"t":1693526422767}}
2023-09-01T00:00:22.8054831Z {"time":1693526422,"time_ms":1693526422802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7524","s":19241},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7349","s":8268},{"p":"1.7341","s":8921},{"p":"1.7332","s":383},{"p":"1.7328","s":25681},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449420,"t":1693526422726}}
2023-09-01T00:00:22.8054915Z {"time":1693526422,"time_ms":1693526422801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1943},{"p":"0.2296","s":20298},{"p":"0.2297","s":1855},{"p":"0.2298","s":9409},{"p":"0.23","s":12877},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":5360},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":4783},{"p":"0.229","s":8235},{"p":"0.2289","s":30704},{"p":"0.2288","s":36243},{"p":"0.2286","s":19757},{"p":"0.2285","s":6544},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539513,"t":1693526422731}}
2023-09-01T00:00:22.8055711Z {"time":1693526422,"time_ms":1693526422802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":300163},{"p":"0.454","s":2129153},{"p":"0.455","s":2550767},{"p":"0.456","s":500281},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151377},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":232368},{"p":"0.451","s":1567587},{"p":"0.45","s":2340407},{"p":"0.449","s":674980},{"p":"0.448","s":1566177},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532245,"t":1693526422710}}
2023-09-01T00:00:22.8055719Z {"time":1693526422,"time_ms":1693526422802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1626},{"p":"0.2342","s":4464},{"p":"0.2344","s":16041},{"p":"0.2345","s":8598},{"p":"0.2346","s":25057},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2334","s":1811},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490691,"t":1693526422780}}
2023-09-01T00:00:22.8055816Z {"time":1693526422,"time_ms":1693526422802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6175","s":8},{"p":"0.6176","s":102},{"p":"0.6179","s":1223},{"p":"0.6182","s":5972},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6188","s":1086},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":4883},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611},{"p":"0.6206","s":2923}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":6277},{"p":"0.6161","s":1448},{"p":"0.6158","s":2275},{"p":"0.6157","s":105},{"p":"0.6156","s":5566},{"p":"0.6155","s":105},{"p":"0.6154","s":897},{"p":"0.6153","s":1792},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":10227},{"p":"0.6137","s":8923},{"p":"0.6136","s":4384},{"p":"0.6135","s":3715},{"p":"0.6134","s":1693}],"contract":"THETA_USDT","id":3456142602,"t":1693526422674}}
2023-09-01T00:00:22.8056075Z {"time":1693526422,"time_ms":1693526422802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":1993},{"p":"0.00263","s":2114},{"p":"0.002631","s":5912},{"p":"0.002632","s":9923},{"p":"0.002635","s":9168},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002641","s":535},{"p":"0.002642","s":140},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":4010},{"p":"0.002692","s":371}],"bids":[{"p":"0.002617","s":1310},{"p":"0.002611","s":3891},{"p":"0.00261","s":5912},{"p":"0.002606","s":9268},{"p":"0.002605","s":115},{"p":"0.002603","s":9287},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002588","s":376},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002564","s":4072},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426446,"t":1693526422715}}
2023-09-01T00:00:22.8057418Z {"time":1693526422,"time_ms":1693526422801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.223","s":20},{"p":"43.224","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.789","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367984827,"t":1693526422776}}
2023-09-01T00:00:22.8058612Z {"time":1693526422,"time_ms":1693526422801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":101},{"p":"6.917","s":166},{"p":"6.918","s":85},{"p":"6.919","s":212},{"p":"6.92","s":189},{"p":"6.922","s":274},{"p":"6.923","s":404},{"p":"6.924","s":101},{"p":"6.925","s":911},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":288},{"p":"6.933","s":317},{"p":"6.934","s":65},{"p":"6.935","s":2536}],"bids":[{"p":"6.909","s":58},{"p":"6.908","s":50},{"p":"6.907","s":107},{"p":"6.906","s":323},{"p":"6.905","s":101},{"p":"6.904","s":116},{"p":"6.902","s":439},{"p":"6.901","s":387},{"p":"6.9","s":101},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":222},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.889","s":144}],"contract":"ATOM_USDT","id":6607412009,"t":1693526422649}}
2023-09-01T00:00:22.8058639Z {"time":1693526422,"time_ms":1693526422802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":3174},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01179","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01065","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080431,"t":1693526422756}}
2023-09-01T00:00:22.8058648Z {"time":1693526422,"time_ms":1693526422802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":15503},{"p":"1.503","s":126508},{"p":"1.504","s":138422},{"p":"1.505","s":156575},{"p":"1.506","s":231727},{"p":"1.507","s":635454},{"p":"1.508","s":202041},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":154602},{"p":"1.496","s":500694},{"p":"1.495","s":414579},{"p":"1.494","s":1},{"p":"1.493","s":3309},{"p":"1.492","s":219448},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906831,"t":1693526422707}}
2023-09-01T00:00:22.8068432Z {"time":1693526422,"time_ms":1693526422802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":48},{"p":"34.99","s":6224},{"p":"35","s":20886},{"p":"35.01","s":7348},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.15","s":12889},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":828},{"p":"34.91","s":6302},{"p":"34.89","s":7724},{"p":"34.88","s":14582},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":40390},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487}],"contract":"GMX_USDT","id":175680155,"t":1693526422793}}
2023-09-01T00:00:22.8070384Z {"time":1693526422,"time_ms":1693526422803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7209","s":24},{"p":"19.722","s":24},{"p":"19.7234","s":23},{"p":"19.7235","s":36},{"p":"19.7237","s":36},{"p":"19.7239","s":23},{"p":"19.7242","s":24},{"p":"19.7248","s":59},{"p":"19.7254","s":2},{"p":"19.7255","s":23},{"p":"19.7256","s":36},{"p":"19.7262","s":24},{"p":"19.7263","s":64},{"p":"19.7264","s":23},{"p":"19.7265","s":36},{"p":"19.7266","s":64},{"p":"19.7268","s":63},{"p":"19.7269","s":85},{"p":"19.7271","s":64},{"p":"19.7273","s":59}],"bids":[{"p":"19.7186","s":18},{"p":"19.7178","s":20},{"p":"19.717","s":23},{"p":"19.7169","s":20},{"p":"19.7167","s":42},{"p":"19.7166","s":20},{"p":"19.7161","s":59},{"p":"19.7149","s":59},{"p":"19.7142","s":59},{"p":"19.714","s":64},{"p":"19.7138","s":106},{"p":"19.7137","s":20},{"p":"19.7136","s":64},{"p":"19.7135","s":64},{"p":"19.7132","s":59},{"p":"19.7125","s":87},{"p":"19.7119","s":128},{"p":"19.7118","s":42},{"p":"19.7117","s":44},{"p":"19.7114","s":87}],"contract":"SOL_USDT","id":13185520086,"t":1693526422744}}
2023-09-01T00:00:22.8070866Z {"time":1693526422,"time_ms":1693526422803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.512","s":232},{"p":"15.513","s":234},{"p":"15.514","s":631},{"p":"15.515","s":234},{"p":"15.516","s":84},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":619},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.533","s":2323}],"bids":[{"p":"15.509","s":2},{"p":"15.508","s":320},{"p":"15.507","s":315},{"p":"15.506","s":232},{"p":"15.504","s":843},{"p":"15.502","s":1999},{"p":"15.501","s":1062},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358}],"contract":"ETC_USDT","id":9059447172,"t":1693526422737}}
2023-09-01T00:00:22.8071681Z {"time":1693526422,"time_ms":1693526422803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":311},{"p":"0.03368","s":211},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03345","s":56},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364279,"t":1693526422793}}
2023-09-01T00:00:22.8071805Z {"time":1693526422,"time_ms":1693526422803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422791,"u":847022634,"s":"WLD_USDT","b":"1.1393","B":148,"a":"1.1395","A":148}}
2023-09-01T00:00:22.8072729Z {"time":1693526422,"time_ms":1693526422803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.496","s":367},{"p":"0.4961","s":367},{"p":"0.4962","s":500},{"p":"0.4963","s":367},{"p":"0.4964","s":1707},{"p":"0.4965","s":1674},{"p":"0.4966","s":950},{"p":"0.4967","s":5465},{"p":"0.4968","s":2471},{"p":"0.4969","s":2892},{"p":"0.497","s":2878},{"p":"0.4971","s":1020},{"p":"0.4972","s":18885},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4982","s":6723},{"p":"0.4983","s":903},{"p":"0.4984","s":3877},{"p":"0.4985","s":1212}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":620},{"p":"0.4956","s":734},{"p":"0.4954","s":443},{"p":"0.4953","s":2602},{"p":"0.4952","s":4032},{"p":"0.4951","s":926},{"p":"0.495","s":2517},{"p":"0.4949","s":7157},{"p":"0.4948","s":2077},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4733}],"contract":"MAGIC_USDT","id":761241835,"t":1693526422765}}
2023-09-01T00:00:22.8073417Z {"time":1693526422,"time_ms":1693526422803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3102","s":3703},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1},{"p":"0.316","s":316}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3061","s":3331},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":23308},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305}],"contract":"FLUX_USDT","id":159016286,"t":1693526422741}}
2023-09-01T00:00:22.8074486Z {"time":1693526422,"time_ms":1693526422803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422786,"u":77868927,"s":"MAV_USDT","b":"0.21584","B":27,"a":"0.21689","A":77}}
2023-09-01T00:00:22.8074664Z {"time":1693526422,"time_ms":1693526422804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":243},{"p":"0.7437","s":1243},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.744","s":262},{"p":"0.7441","s":6910},{"p":"0.7443","s":1471},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1786},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":3718}],"bids":[{"p":"0.7427","s":486},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7423","s":243},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268226,"t":1693526422571}}
2023-09-01T00:00:22.8075499Z {"time":1693526422,"time_ms":1693526422803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":405},{"p":"0.0767","s":52},{"p":"0.07671","s":361},{"p":"0.07672","s":69},{"p":"0.07673","s":174},{"p":"0.07674","s":1022},{"p":"0.07675","s":52},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":234},{"p":"0.07686","s":350},{"p":"0.07687","s":455},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":134},{"p":"0.07667","s":239},{"p":"0.07666","s":56},{"p":"0.07665","s":56},{"p":"0.07664","s":26},{"p":"0.07663","s":3651},{"p":"0.07662","s":128},{"p":"0.07661","s":720},{"p":"0.0766","s":118},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":2051},{"p":"0.07651","s":104},{"p":"0.0765","s":832},{"p":"0.07649","s":446},{"p":"0.07648","s":343}],"contract":"TRX_USDT","id":3665202822,"t":1693526422750}}
2023-09-01T00:00:22.8076516Z {"time":1693526422,"time_ms":1693526422804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1652","s":5151},{"p":"0.1653","s":12892},{"p":"0.1654","s":2500},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1661","s":26388},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":31250}],"bids":[{"p":"0.1647","s":240},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913563,"t":1693526422701}}
2023-09-01T00:00:22.8081260Z {"time":1693526422,"time_ms":1693526422804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012028","s":1},{"p":"0.012029","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012065","s":959},{"p":"0.012073","s":182},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012017","s":341},{"p":"0.012016","s":150},{"p":"0.012015","s":100},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150}],"contract":"USTC_USDT","id":2154653708,"t":1693526422754}}
2023-09-01T00:00:22.8083871Z {"time":1693526422,"time_ms":1693526422804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422790,"u":267249877,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:22.8084054Z {"time":1693526422,"time_ms":1693526422804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2517","s":15},{"p":"0.2518","s":2733},{"p":"0.2519","s":8684},{"p":"0.252","s":14014},{"p":"0.2521","s":15876},{"p":"0.2522","s":20492},{"p":"0.2524","s":51132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105142},{"p":"0.2533","s":59},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780},{"p":"0.2538","s":12436},{"p":"0.2539","s":20440}],"bids":[{"p":"0.2515","s":4},{"p":"0.2514","s":162},{"p":"0.2513","s":4934},{"p":"0.2512","s":2988},{"p":"0.2511","s":2907},{"p":"0.251","s":19430},{"p":"0.2509","s":13608},{"p":"0.2508","s":17067},{"p":"0.2507","s":278},{"p":"0.2506","s":34454},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":61454},{"p":"0.2501","s":2973},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":80549},{"p":"0.2496","s":59},{"p":"0.2494","s":54854}],"contract":"SXP_USDT","id":3298672196,"t":1693526422731}}
2023-09-01T00:00:22.8084234Z {"time":1693526422,"time_ms":1693526422803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422796,"u":2080147487,"s":"AGIX_USDT","b":"0.17807","B":151,"a":"0.17825","A":176}}
2023-09-01T00:00:22.8085096Z {"time":1693526422,"time_ms":1693526422804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422793,"u":49607900783,"s":"BTC_USDT","b":"25932.6","B":259112,"a":"25932.7","A":25332}}
2023-09-01T00:00:22.8087654Z {"time":1693526422,"time_ms":1693526422805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36034},{"p":"0.1553","s":47463},{"p":"0.1554","s":5786},{"p":"0.1555","s":10665},{"p":"0.1556","s":1371},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299}],"bids":[{"p":"0.1548","s":2525},{"p":"0.1546","s":34831},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8463},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815}],"contract":"ONT_USDT","id":2818881030,"t":1693526422630}}
2023-09-01T00:00:22.8088510Z {"time":1693526422,"time_ms":1693526422805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080341","s":37},{"p":"0.00000080342","s":46},{"p":"0.00000080349","s":21},{"p":"0.00000080353","s":24},{"p":"0.00000080361","s":21},{"p":"0.00000080368","s":37},{"p":"0.00000080383","s":146},{"p":"0.00000080389","s":154},{"p":"0.000000804","s":282},{"p":"0.00000080401","s":56},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167}],"bids":[{"p":"0.0000008031","s":73},{"p":"0.00000080306","s":37},{"p":"0.00000080304","s":7},{"p":"0.00000080297","s":292},{"p":"0.00000080271","s":41},{"p":"0.00000080269","s":37},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.00000080236","s":45},{"p":"0.00000080216","s":56},{"p":"0.00000080215","s":61},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":32},{"p":"0.00000080144","s":96},{"p":"0.00000080119","s":200},{"p":"0.00000080088","s":171}],"contract":"PEPE_USDT","id":6345536196,"t":1693526422710}}
2023-09-01T00:00:22.8104199Z {"time":1693526422,"time_ms":1693526422806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":296250},{"p":"0.003614","s":192696},{"p":"0.003615","s":200545},{"p":"0.003616","s":50000},{"p":"0.003617","s":163814},{"p":"0.003618","s":1939383},{"p":"0.003619","s":1855751},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002470},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":4009149}],"bids":[{"p":"0.003608","s":515777},{"p":"0.003607","s":50000},{"p":"0.003606","s":533427},{"p":"0.003605","s":1309270},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":2726716},{"p":"0.0036","s":857352},{"p":"0.003599","s":666227},{"p":"0.003595","s":2267285},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":2046588},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955321,"t":1693526422760}}
2023-09-01T00:00:22.8105154Z {"time":1693526422,"time_ms":1693526422807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.766","s":450},{"p":"3.768","s":450},{"p":"3.769","s":2118},{"p":"3.77","s":1056},{"p":"3.771","s":5892},{"p":"3.772","s":450},{"p":"3.773","s":774},{"p":"3.774","s":6688},{"p":"3.775","s":26923},{"p":"3.776","s":2659},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":715},{"p":"3.78","s":4799},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783},{"p":"3.785","s":1043},{"p":"3.788","s":61369}],"bids":[{"p":"3.764","s":590},{"p":"3.763","s":1300},{"p":"3.762","s":450},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":1060},{"p":"3.757","s":450},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34471},{"p":"3.748","s":2659},{"p":"3.745","s":451},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450}],"contract":"ORDI_USDT","id":1472405816,"t":1693526422752}}
2023-09-01T00:00:22.8107509Z {"time":1693526422,"time_ms":1693526422806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422791,"u":7852195219,"s":"LTC_USDT","b":"63.86","B":460,"a":"63.87","A":2432}}
2023-09-01T00:00:22.8114101Z {"time":1693526422,"time_ms":1693526422805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11178","s":2041},{"p":"0.1118","s":82},{"p":"0.11181","s":551},{"p":"0.11182","s":1246},{"p":"0.11183","s":333},{"p":"0.11184","s":3236},{"p":"0.11185","s":626},{"p":"0.11186","s":725},{"p":"0.11187","s":734},{"p":"0.11188","s":674},{"p":"0.11189","s":1132},{"p":"0.1119","s":226},{"p":"0.11191","s":1351},{"p":"0.11192","s":21579},{"p":"0.11193","s":497},{"p":"0.11194","s":66400},{"p":"0.11196","s":1009},{"p":"0.11197","s":7523},{"p":"0.11198","s":66400},{"p":"0.11199","s":1467}],"bids":[{"p":"0.11173","s":216},{"p":"0.11172","s":2041},{"p":"0.11171","s":4554},{"p":"0.1117","s":226},{"p":"0.11169","s":334},{"p":"0.11168","s":1788},{"p":"0.11167","s":1385},{"p":"0.11166","s":226},{"p":"0.11165","s":721},{"p":"0.11164","s":226},{"p":"0.11163","s":2847},{"p":"0.11162","s":723},{"p":"0.11161","s":1434},{"p":"0.1116","s":2731},{"p":"0.11159","s":2118},{"p":"0.11158","s":723},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":526},{"p":"0.11154","s":677}],"contract":"BLZ_USDT","id":2097110216,"t":1693526422778}}
2023-09-01T00:00:22.8114471Z {"time":1693526422,"time_ms":1693526422809,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422792,"u":4204942018,"s":"BTC_USD","b":"25906.8","B":9445,"a":"25929.5","A":500}}
2023-09-01T00:00:22.8120178Z {"time":1693526422,"time_ms":1693526422808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":2432},{"p":"63.88","s":7996},{"p":"63.89","s":8608},{"p":"63.9","s":13179},{"p":"63.91","s":10362},{"p":"63.92","s":3093},{"p":"63.93","s":9788},{"p":"63.94","s":14411},{"p":"63.95","s":9994},{"p":"63.96","s":11247},{"p":"63.97","s":4700},{"p":"63.98","s":11872},{"p":"63.99","s":17009},{"p":"64","s":1290},{"p":"64.01","s":11991},{"p":"64.02","s":35203},{"p":"64.03","s":875},{"p":"64.04","s":664},{"p":"64.05","s":4892},{"p":"64.06","s":372}],"bids":[{"p":"63.86","s":460},{"p":"63.85","s":2791},{"p":"63.84","s":795},{"p":"63.83","s":6672},{"p":"63.82","s":13424},{"p":"63.81","s":10033},{"p":"63.8","s":11885},{"p":"63.79","s":10483},{"p":"63.78","s":1820},{"p":"63.77","s":9072},{"p":"63.76","s":7682},{"p":"63.75","s":3058},{"p":"63.74","s":16259},{"p":"63.73","s":3452},{"p":"63.72","s":2785},{"p":"63.71","s":11111},{"p":"63.7","s":23380},{"p":"63.69","s":1200},{"p":"63.68","s":1264},{"p":"63.67","s":15827}],"contract":"LTC_USDT","id":7852195219,"t":1693526422791}}
2023-09-01T00:00:22.8130893Z {"time":1693526422,"time_ms":1693526422807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015758","s":41},{"p":"0.015761","s":2141},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015801","s":1602},{"p":"0.015802","s":23},{"p":"0.015803","s":158},{"p":"0.015809","s":635},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832},{"p":"0.015844","s":471},{"p":"0.015849","s":1270}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":3879},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015681","s":635},{"p":"0.015673","s":817},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015641","s":1270},{"p":"0.015634","s":79},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420902,"t":1693526422797}}
2023-09-01T00:00:22.8140449Z {"time":1693526422,"time_ms":1693526422811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4095","s":1327},{"p":"0.4097","s":33306},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4103","s":35735},{"p":"0.4107","s":67404},{"p":"0.4108","s":4419},{"p":"0.4109","s":3682},{"p":"0.411","s":8122},{"p":"0.4115","s":1704},{"p":"0.412","s":21615},{"p":"0.4121","s":9877},{"p":"0.4122","s":11164},{"p":"0.4124","s":4},{"p":"0.4132","s":977},{"p":"0.4133","s":4473},{"p":"0.4142","s":29813},{"p":"0.4144","s":978}],"bids":[{"p":"0.4078","s":2648},{"p":"0.4077","s":11737},{"p":"0.4076","s":1427},{"p":"0.4074","s":599},{"p":"0.4072","s":100},{"p":"0.4071","s":8284},{"p":"0.407","s":716},{"p":"0.4066","s":6010},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4044","s":272}],"contract":"ARKM_USDT","id":115504290,"t":1693526422768}}
2023-09-01T00:00:22.8145722Z {"time":1693526422,"time_ms":1693526422810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001151","s":221},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594280,"t":1693526422654}}
2023-09-01T00:00:22.8146062Z {"time":1693526422,"time_ms":1693526422808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003486","s":1372},{"p":"0.00349","s":29712},{"p":"0.003492","s":3463},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":9724},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":8973},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":64971},{"p":"0.003452","s":4321},{"p":"0.003451","s":3459},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707803,"t":1693526422787}}
2023-09-01T00:00:22.8146331Z {"time":1693526422,"time_ms":1693526422810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":138802},{"p":"0.0935","s":722150},{"p":"0.0936","s":2094112},{"p":"0.0937","s":1372716},{"p":"0.0938","s":2243417},{"p":"0.0939","s":1955385},{"p":"0.094","s":7213},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":408149},{"p":"0.0931","s":751667},{"p":"0.093","s":2081939},{"p":"0.0929","s":1578844},{"p":"0.0928","s":1877454},{"p":"0.0927","s":2642436},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432701,"t":1693526422753}}
2023-09-01T00:00:22.8155122Z {"time":1693526422,"time_ms":1693526422810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063762","s":3190},{"p":"0.06377","s":1382},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":504},{"p":"0.063775","s":1942},{"p":"0.063776","s":2007},{"p":"0.063778","s":1915},{"p":"0.06378","s":18885},{"p":"0.063781","s":828},{"p":"0.063784","s":1298},{"p":"0.063785","s":1091},{"p":"0.063786","s":1780},{"p":"0.063787","s":1684},{"p":"0.063788","s":3665},{"p":"0.063789","s":326},{"p":"0.06379","s":1646},{"p":"0.063791","s":326},{"p":"0.063792","s":500},{"p":"0.063793","s":1087}],"bids":[{"p":"0.063761","s":690},{"p":"0.063755","s":358},{"p":"0.063754","s":1533},{"p":"0.063753","s":4},{"p":"0.063752","s":828},{"p":"0.063751","s":500},{"p":"0.063749","s":826},{"p":"0.063746","s":1926},{"p":"0.063745","s":3527},{"p":"0.063744","s":1307},{"p":"0.063743","s":828},{"p":"0.063741","s":1308},{"p":"0.063739","s":220},{"p":"0.063738","s":815},{"p":"0.063736","s":4009},{"p":"0.063735","s":1706},{"p":"0.063733","s":2691},{"p":"0.063731","s":7094},{"p":"0.06373","s":1329},{"p":"0.063729","s":2696}],"contract":"DOGE_USDT","id":19433018687,"t":1693526422764}}
2023-09-01T00:00:22.8175841Z {"time":1693526422,"time_ms":1693526422814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422808,"u":847022637,"s":"WLD_USDT","b":"1.1393","B":148,"a":"1.1395","A":348}}
2023-09-01T00:00:22.8178595Z {"time":1693526422,"time_ms":1693526422813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422800,"u":230411181,"s":"QNT_USDT","b":"99.4","B":25,"a":"99.57","A":317}}
2023-09-01T00:00:22.8181215Z {"time":1693526422,"time_ms":1693526422814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422803,"u":49607900789,"s":"BTC_USDT","b":"25932.6","B":259112,"a":"25932.7","A":28632}}
2023-09-01T00:00:22.8184326Z {"time":1693526422,"time_ms":1693526422814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422805,"u":9059447173,"s":"ETC_USDT","b":"15.51","B":232,"a":"15.512","A":232}}
2023-09-01T00:00:22.8185002Z {"time":1693526422,"time_ms":1693526422814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422805,"u":846941822,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:22.8185174Z {"time":1693526422,"time_ms":1693526422814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422805,"u":1000213222,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9372}}
2023-09-01T00:00:22.8188778Z {"time":1693526422,"time_ms":1693526422815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422802,"u":108657885,"s":"PENDLE_USDT","b":"0.6308","B":869,"a":"0.6322","A":37}}
2023-09-01T00:00:22.8189482Z {"time":1693526422,"time_ms":1693526422814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422806,"u":367984830,"s":"OKB_USDT","b":"42.789","B":2,"a":"43.222","A":2}}
2023-09-01T00:00:22.8198783Z {"time":1693526422,"time_ms":1693526422815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422808,"u":1286752621,"s":"ANT_USDT","b":"4.268","B":340,"a":"4.277","A":44}}
2023-09-01T00:00:22.8270213Z {"time":1693526422,"time_ms":1693526422823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422813,"u":631666189,"s":"CORE_USDT","b":"0.6615","B":24,"a":"0.6629","A":206}}
2023-09-01T00:00:22.8274320Z {"time":1693526422,"time_ms":1693526422823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422811,"u":602124843,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.10002","A":29}}
2023-09-01T00:00:22.8274926Z {"time":1693526422,"time_ms":1693526422823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422814,"u":847022643,"s":"WLD_USDT","b":"1.1389","B":376,"a":"1.1395","A":496}}
2023-09-01T00:00:22.8275070Z {"time":1693526422,"time_ms":1693526422823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422816,"u":2198122408,"s":"KAVA_USDT","b":"0.6551","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:22.8277963Z {"time":1693526422,"time_ms":1693526422824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422810,"u":267249881,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:22.8278488Z {"time":1693526422,"time_ms":1693526422824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422815,"u":3949773666,"s":"XMR_USDT","b":"142.8","B":3923,"a":"143.07","A":3055}}
2023-09-01T00:00:22.8278894Z {"time":1693526422,"time_ms":1693526422823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422813,"u":2080147491,"s":"AGIX_USDT","b":"0.17807","B":151,"a":"0.17824","A":101}}
2023-09-01T00:00:22.8280566Z {"time":1693526422,"time_ms":1693526422823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422812,"u":3653248742,"s":"ALGO_USDT","b":"0.093","B":1237,"a":"0.0931","A":1246}}
2023-09-01T00:00:22.8285391Z {"time":1693526422,"time_ms":1693526422824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422809,"u":2097110218,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11177","A":2}}
2023-09-01T00:00:22.8288100Z {"time":1693526422,"time_ms":1693526422824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422807,"u":9059447174,"s":"ETC_USDT","b":"15.51","B":464,"a":"15.512","A":232}}
2023-09-01T00:00:22.8288804Z {"time":1693526422,"time_ms":1693526422825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422813,"u":115504291,"s":"ARKM_USDT","b":"0.4079","B":1327,"a":"0.4094","A":450}}
2023-09-01T00:00:22.8291057Z {"time":1693526422,"time_ms":1693526422824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422811,"u":367984831,"s":"OKB_USDT","b":"42.789","B":2,"a":"43.222","A":3}}
2023-09-01T00:00:22.8291149Z {"time":1693526422,"time_ms":1693526422825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422818,"u":108657889,"s":"PENDLE_USDT","b":"0.6314","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:22.8298087Z {"time":1693526422,"time_ms":1693526422825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422813,"u":19433018688,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":2174}}
2023-09-01T00:00:22.8303038Z {"time":1693526422,"time_ms":1693526422826,"channel":"futures.trades","event":"update","result":[{"id":507758,"size":-400,"create_time":1693526422,"create_time_ms":1693526422818,"price":"0.3117","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.8304567Z {"time":1693526422,"time_ms":1693526422826,"channel":"futures.trades","event":"update","result":[{"id":507759,"size":-6422,"create_time":1693526422,"create_time_ms":1693526422818,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.8304694Z {"time":1693526422,"time_ms":1693526422826,"channel":"futures.trades","event":"update","result":[{"id":507760,"size":-12351,"create_time":1693526422,"create_time_ms":1693526422819,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:22.8369122Z {"time":1693526422,"time_ms":1693526422833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422823,"u":1492926400,"s":"LPT_USDT","b":"6.919","B":572,"a":"6.92","A":5385}}
2023-09-01T00:00:22.8370664Z {"time":1693526422,"time_ms":1693526422833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422820,"u":631666191,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:22.8374366Z {"time":1693526422,"time_ms":1693526422833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422827,"u":847022647,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1395","A":496}}
2023-09-01T00:00:22.8376015Z {"time":1693526422,"time_ms":1693526422833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422819,"u":271034179,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":275}}
2023-09-01T00:00:22.8376041Z {"time":1693526422,"time_ms":1693526422833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422828,"u":1177160553,"s":"BLUR_USDT","b":"0.2058","B":1425,"a":"0.2059","A":4549}}
2023-09-01T00:00:22.8376185Z {"time":1693526422,"time_ms":1693526422834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422821,"u":3970532249,"s":"CRV_USDT","b":"0.452","B":232368,"a":"0.453","A":96930}}
2023-09-01T00:00:22.8404884Z {"time":1693526422,"time_ms":1693526422836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422828,"u":19433018691,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":3190}}
2023-09-01T00:00:22.8404907Z {"time":1693526422,"time_ms":1693526422836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422825,"u":762569229,"s":"API3_USDT","b":"1.147","B":91,"a":"1.1472","A":591}}
2023-09-01T00:00:22.8404915Z {"time":1693526422,"time_ms":1693526422836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422820,"u":1286752642,"s":"ANT_USDT","b":"4.269","B":1731,"a":"4.277","A":44}}
2023-09-01T00:00:22.8472458Z {"time":1693526422,"time_ms":1693526422843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422837,"u":847022653,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1395","A":2114}}
2023-09-01T00:00:22.8478347Z {"time":1693526422,"time_ms":1693526422844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422828,"u":1130042167,"s":"BEL_USDT","b":"0.5097","B":25,"a":"0.5108","A":3167}}
2023-09-01T00:00:22.8478722Z {"time":1693526422,"time_ms":1693526422843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422827,"u":1538262238,"s":"UNFI_USDT","b":"7.571","B":1390,"a":"7.585","A":1924}}
2023-09-01T00:00:22.8482774Z {"time":1693526422,"time_ms":1693526422845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422828,"u":3949773667,"s":"XMR_USDT","b":"142.8","B":3923,"a":"143.07","A":261}}
2023-09-01T00:00:22.8483462Z {"time":1693526422,"time_ms":1693526422844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422828,"u":6420435087,"s":"GMT_USDT","b":"0.1578","B":1412,"a":"0.158","A":6653}}
2023-09-01T00:00:22.8501420Z {"time":1693526422,"time_ms":1693526422846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422833,"u":762569230,"s":"API3_USDT","b":"1.147","B":2,"a":"1.1472","A":591}}
2023-09-01T00:00:22.8576719Z {"time":1693526422,"time_ms":1693526422854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422842,"u":3970532254,"s":"CRV_USDT","b":"0.452","B":232368,"a":"0.453","A":119123}}
2023-09-01T00:00:22.8580432Z {"time":1693526422,"time_ms":1693526422853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422847,"u":1538262242,"s":"UNFI_USDT","b":"7.571","B":1390,"a":"7.585","A":2324}}
2023-09-01T00:00:22.8586615Z {"time":1693526422,"time_ms":1693526422854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422846,"u":4762109575,"s":"APT_USDT","b":"5.507","B":361,"a":"5.508","A":712}}
2023-09-01T00:00:22.8589591Z {"time":1693526422,"time_ms":1693526422854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422843,"u":1207662092,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5067","A":500}}
2023-09-01T00:00:22.8603444Z {"time":1693526422,"time_ms":1693526422856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422847,"u":1224906834,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":15503}}
2023-09-01T00:00:22.8670498Z {"time":1693526422,"time_ms":1693526422863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422852,"u":1873217629,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02173","A":1577}}
2023-09-01T00:00:22.8671123Z {"time":1693526422,"time_ms":1693526422863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422855,"u":1518449867,"s":"STX_USDT","b":"0.4902","B":2654,"a":"0.4909","A":610}}
2023-09-01T00:00:22.8690208Z {"time":1693526422,"time_ms":1693526422865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422854,"u":2097110230,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11176","A":108}}
2023-09-01T00:00:22.8698788Z {"time":1693526422,"time_ms":1693526422865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422855,"u":1286752652,"s":"ANT_USDT","b":"4.269","B":1731,"a":"4.277","A":19}}
2023-09-01T00:00:22.8787415Z {"time":1693526422,"time_ms":1693526422875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422864,"u":2154653716,"s":"USTC_USDT","b":"0.012017","B":181,"a":"0.012023","A":300}}
2023-09-01T00:00:22.8787467Z {"time":1693526422,"time_ms":1693526422875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422865,"u":3192599723,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.686","A":650}}
2023-09-01T00:00:22.8797411Z {"time":1693526422,"time_ms":1693526422876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422862,"u":115504297,"s":"ARKM_USDT","b":"0.408","B":35,"a":"0.4094","A":450}}
2023-09-01T00:00:22.8799775Z {"time":1693526422,"time_ms":1693526422876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422858,"u":108657895,"s":"PENDLE_USDT","b":"0.6315","B":4,"a":"0.6322","A":37}}
2023-09-01T00:00:22.8801488Z {"time":1693526422,"time_ms":1693526422876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422858,"u":599765287,"s":"WOO_USDT","b":"0.1672","B":9532,"a":"0.1676","A":784}}
2023-09-01T00:00:22.8807057Z {"time":1693526422,"time_ms":1693526422876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422863,"u":762569232,"s":"API3_USDT","b":"1.147","B":91,"a":"1.1472","A":591}}
2023-09-01T00:00:22.8807078Z {"time":1693526422,"time_ms":1693526422876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422856,"u":1286752656,"s":"ANT_USDT","b":"4.269","B":1731,"a":"4.278","A":44}}
2023-09-01T00:00:22.8879393Z {"time":1693526422,"time_ms":1693526422883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422875,"u":5711415402,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":36333}}
2023-09-01T00:00:22.8885402Z {"time":1693526422,"time_ms":1693526422884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422870,"u":2154653718,"s":"USTC_USDT","b":"0.012018","B":160,"a":"0.012023","A":300}}
2023-09-01T00:00:22.8896210Z {"time":1693526422,"time_ms":1693526422885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422873,"u":4762109576,"s":"APT_USDT","b":"5.507","B":5,"a":"5.508","A":712}}
2023-09-01T00:00:22.8980251Z {"time":1693526422,"time_ms":1693526422894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422880,"u":847022656,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1395","A":348}}
2023-09-01T00:00:22.8988222Z {"time":1693526422,"time_ms":1693526422894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422886,"u":1207662096,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5067","A":1320}}
2023-09-01T00:00:22.9072744Z {"time":1693526422,"time_ms":1693526422903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422891,"u":847022657,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1395","A":200}}
2023-09-01T00:00:22.9080900Z {"time":1693526422,"time_ms":1693526422903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422890,"u":381291465,"s":"BNT_USDT","b":"0.4165","B":823,"a":"0.4178","A":8155}}
2023-09-01T00:00:22.9090822Z {"time":1693526422,"time_ms":1693526422905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422893,"u":2186227453,"s":"BSV_USDT","b":"31.22","B":1000,"a":"31.24","A":1124}}
2023-09-01T00:00:22.9090847Z {"time":1693526422,"time_ms":1693526422905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422893,"u":367984832,"s":"OKB_USDT","b":"42.79","B":2,"a":"43.222","A":3}}
2023-09-01T00:00:22.9090923Z {"time":1693526422,"time_ms":1693526422906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422894,"u":5669964041,"s":"UNI_USDT","b":"4.3633","B":27,"a":"4.3649","A":67}}
2023-09-01T00:00:22.9176415Z {"time":1693526422,"time_ms":1693526422913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422904,"u":847022661,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1395","A":1966}}
2023-09-01T00:00:22.9176471Z {"time":1693526422,"time_ms":1693526422914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422907,"u":631666193,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.663","A":161}}
2023-09-01T00:00:22.9177481Z {"time":1693526422,"time_ms":1693526422914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422900,"u":1129755096,"s":"INJ_USDT","b":"6.98","B":273,"a":"6.982","A":264}}
2023-09-01T00:00:22.9181719Z {"time":1693526422,"time_ms":1693526422913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422903,"u":1000213224,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:22.9182420Z {"time":1693526422,"time_ms":1693526422915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422905,"u":267249883,"s":"BNX_USDT","b":"0.1932","B":1194,"a":"0.194","A":70}}
2023-09-01T00:00:22.9182548Z {"time":1693526422,"time_ms":1693526422915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422907,"u":49607900805,"s":"BTC_USDT","b":"25932.6","B":259112,"a":"25932.7","A":30832}}
2023-09-01T00:00:22.9187985Z {"time":1693526422,"time_ms":1693526422913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422902,"u":846941830,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01341","A":3871}}
2023-09-01T00:00:22.9189625Z {"time":1693526422,"time_ms":1693526422915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422901,"u":6420435090,"s":"GMT_USDT","b":"0.1578","B":1412,"a":"0.158","A":6610}}
2023-09-01T00:00:22.9196996Z {"time":1693526422,"time_ms":1693526422916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422900,"u":1472405819,"s":"ORDI_USDT","b":"3.764","B":140,"a":"3.766","A":450}}
2023-09-01T00:00:22.9200568Z {"time":1693526422,"time_ms":1693526422916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422904,"u":762569240,"s":"API3_USDT","b":"1.147","B":91,"a":"1.1471","A":434}}
2023-09-01T00:00:22.9203459Z {"time":1693526422,"time_ms":1693526422916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422906,"u":7852195223,"s":"LTC_USDT","b":"63.86","B":506,"a":"63.87","A":2432}}
2023-09-01T00:00:22.9269134Z {"time":1693526422,"time_ms":1693526422923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422916,"u":631666201,"s":"CORE_USDT","b":"0.6614","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:22.9272780Z {"time":1693526422,"time_ms":1693526422923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422910,"u":2198122411,"s":"KAVA_USDT","b":"0.6552","B":471,"a":"0.6564","A":681}}
2023-09-01T00:00:22.9276255Z {"time":1693526422,"time_ms":1693526422923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422912,"u":43823279671,"s":"ETH_USDT","b":"1646.15","B":19331,"a":"1646.2","A":451}}
2023-09-01T00:00:22.9276524Z {"time":1693526422,"time_ms":1693526422923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422915,"u":230411193,"s":"QNT_USDT","b":"99.4","B":25,"a":"99.56","A":3}}
2023-09-01T00:00:22.9278683Z {"time":1693526422,"time_ms":1693526422924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422908,"u":3970532255,"s":"CRV_USDT","b":"0.452","B":217920,"a":"0.453","A":119123}}
2023-09-01T00:00:22.9283321Z {"time":1693526422,"time_ms":1693526422923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422913,"u":381291469,"s":"BNT_USDT","b":"0.4165","B":919,"a":"0.4178","A":8155}}
2023-09-01T00:00:22.9285084Z {"time":1693526422,"time_ms":1693526422923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422912,"u":10932758631,"s":"SHIB_USDT","b":"0.000007988","B":57857,"a":"0.000007989","A":15692}}
2023-09-01T00:00:22.9285377Z {"time":1693526422,"time_ms":1693526422925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422910,"u":633190409,"s":"AKRO_USDT","b":"0.018286","B":228,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.9286855Z {"time":1693526422,"time_ms":1693526422924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422906,"u":3653248744,"s":"ALGO_USDT","b":"0.093","B":1245,"a":"0.0931","A":1246}}
2023-09-01T00:00:22.9288016Z {"time":1693526422,"time_ms":1693526422924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422910,"u":2154653721,"s":"USTC_USDT","b":"0.012018","B":340,"a":"0.012023","A":300}}
2023-09-01T00:00:22.9303473Z {"time":1693526422,"time_ms":1693526422926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422909,"u":7852195225,"s":"LTC_USDT","b":"63.86","B":414,"a":"63.87","A":2432}}
2023-09-01T00:00:22.9308094Z {"time":1693526422,"time_ms":1693526422926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422916,"u":19433018698,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":2174}}
2023-09-01T00:00:22.9379161Z {"time":1693526422,"time_ms":1693526422933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422920,"u":1129755098,"s":"INJ_USDT","b":"6.98","B":11,"a":"6.982","A":264}}
2023-09-01T00:00:22.9379185Z {"time":1693526422,"time_ms":1693526422933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422928,"u":230411196,"s":"QNT_USDT","b":"99.35","B":1560,"a":"99.56","A":3}}
2023-09-01T00:00:22.9379386Z {"time":1693526422,"time_ms":1693526422933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422926,"u":1518449871,"s":"STX_USDT","b":"0.4903","B":83,"a":"0.4909","A":610}}
2023-09-01T00:00:22.9379404Z {"time":1693526422,"time_ms":1693526422933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422926,"u":847022684,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1398","A":314}}
2023-09-01T00:00:22.9381571Z {"time":1693526422,"time_ms":1693526422933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422926,"u":2080147495,"s":"AGIX_USDT","b":"0.17807","B":101,"a":"0.17824","A":101}}
2023-09-01T00:00:22.9382604Z {"time":1693526422,"time_ms":1693526422933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422918,"u":618630456,"s":"SEI_USDT","b":"0.13225","B":75,"a":"0.13226","A":2}}
2023-09-01T00:00:22.9400413Z {"time":1693526422,"time_ms":1693526422936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422923,"u":762569245,"s":"API3_USDT","b":"1.147","B":248,"a":"1.1471","A":434}}
2023-09-01T00:00:22.9473299Z {"time":1693526422,"time_ms":1693526422943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422937,"u":847022707,"s":"WLD_USDT","b":"1.139","B":1914,"a":"1.1398","A":1880}}
2023-09-01T00:00:22.9475709Z {"time":1693526422,"time_ms":1693526422943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422928,"u":381291470,"s":"BNT_USDT","b":"0.4165","B":823,"a":"0.4178","A":8155}}
2023-09-01T00:00:22.9483004Z {"time":1693526422,"time_ms":1693526422944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422937,"u":9059447176,"s":"ETC_USDT","b":"15.51","B":232,"a":"15.512","A":232}}
2023-09-01T00:00:22.9483569Z {"time":1693526422,"time_ms":1693526422944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422936,"u":6575477238,"s":"LUNA_USDT","b":"0.402","B":10,"a":"0.4021","A":946}}
2023-09-01T00:00:22.9489249Z {"time":1693526422,"time_ms":1693526422944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422933,"u":1207662106,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5066","A":820}}
2023-09-01T00:00:22.9494829Z {"time":1693526422,"time_ms":1693526422946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422935,"u":84620712,"s":"PHB_USDT","b":"0.5249","B":5009,"a":"0.5283","A":1465}}
2023-09-01T00:00:22.9502628Z {"time":1693526422,"time_ms":1693526422946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422928,"u":19433018700,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":3190}}
2023-09-01T00:00:22.9569769Z {"time":1693526422,"time_ms":1693526422953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422945,"u":1518449881,"s":"STX_USDT","b":"0.4903","B":283,"a":"0.4909","A":610}}
2023-09-01T00:00:22.9573810Z {"time":1693526422,"time_ms":1693526422953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422944,"u":847022718,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1398","A":1880}}
2023-09-01T00:00:22.9578701Z {"time":1693526422,"time_ms":1693526422953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422945,"u":618630462,"s":"SEI_USDT","b":"0.13224","B":90,"a":"0.13226","A":2}}
2023-09-01T00:00:22.9597518Z {"time":1693526422,"time_ms":1693526422955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422940,"u":1224906836,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":22459}}
2023-09-01T00:00:22.9671337Z {"time":1693526422,"time_ms":1693526422963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422952,"u":1129755100,"s":"INJ_USDT","b":"6.98","B":11,"a":"6.982","A":526}}
2023-09-01T00:00:22.9672137Z {"time":1693526422,"time_ms":1693526422963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422955,"u":43823279678,"s":"ETH_USDT","b":"1646.15","B":18831,"a":"1646.2","A":451}}
2023-09-01T00:00:22.9677153Z {"time":1693526422,"time_ms":1693526422963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422959,"u":4394413499,"s":"FTM_USDT","b":"0.1998","B":3483,"a":"0.2","A":9152}}
2023-09-01T00:00:22.9683478Z {"time":1693526422,"time_ms":1693526422964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422948,"u":6575477241,"s":"LUNA_USDT","b":"0.402","B":10,"a":"0.4021","A":1396}}
2023-09-01T00:00:22.9683938Z {"time":1693526422,"time_ms":1693526422965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422949,"u":633190410,"s":"AKRO_USDT","b":"0.018286","B":20,"a":"0.01829","A":1134}}
2023-09-01T00:00:22.9689543Z {"time":1693526422,"time_ms":1693526422965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422954,"u":1158490696,"s":"ENJ_USDT","b":"0.2334","B":1811,"a":"0.234","A":600}}
2023-09-01T00:00:22.9693728Z {"time":1693526422,"time_ms":1693526422965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422952,"u":1472405820,"s":"ORDI_USDT","b":"3.764","B":140,"a":"3.766","A":900}}
2023-09-01T00:00:22.9693898Z {"time":1693526422,"time_ms":1693526422965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422952,"u":1328172930,"s":"TRU_USDT","b":"0.02944","B":5,"a":"0.02952","A":200}}
2023-09-01T00:00:22.9694169Z {"time":1693526422,"time_ms":1693526422964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422951,"u":1207662108,"s":"KNC_USDT","b":"0.5061","B":500,"a":"0.5066","A":1320}}
2023-09-01T00:00:22.9771352Z {"time":1693526422,"time_ms":1693526422973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422962,"u":602124845,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.10001","A":180}}
2023-09-01T00:00:22.9778136Z {"time":1693526422,"time_ms":1693526422973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422958,"u":271034213,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":305}}
2023-09-01T00:00:22.9783835Z {"time":1693526422,"time_ms":1693526422974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422967,"u":4394413520,"s":"FTM_USDT","b":"0.1998","B":6230,"a":"0.2","A":9152}}
2023-09-01T00:00:22.9788532Z {"time":1693526422,"time_ms":1693526422975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422966,"u":2154653723,"s":"USTC_USDT","b":"0.012018","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:22.9789108Z {"time":1693526422,"time_ms":1693526422974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422967,"u":43823279683,"s":"ETH_USDT","b":"1646.15","B":19331,"a":"1646.2","A":451}}
2023-09-01T00:00:22.9792350Z {"time":1693526422,"time_ms":1693526422975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422958,"u":1328172932,"s":"TRU_USDT","b":"0.02944","B":5,"a":"0.02951","A":57}}
2023-09-01T00:00:22.9792494Z {"time":1693526422,"time_ms":1693526422975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422962,"u":108657900,"s":"PENDLE_USDT","b":"0.6315","B":2,"a":"0.6322","A":26}}
2023-09-01T00:00:22.9793082Z {"time":1693526422,"time_ms":1693526422975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422966,"u":4762109577,"s":"APT_USDT","b":"5.507","B":361,"a":"5.508","A":712}}
2023-09-01T00:00:22.9793096Z {"time":1693526422,"time_ms":1693526422975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422962,"u":1472405821,"s":"ORDI_USDT","b":"3.764","B":590,"a":"3.766","A":900}}
2023-09-01T00:00:22.9796942Z {"time":1693526422,"time_ms":1693526422975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422966,"u":19433018705,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":2174}}
2023-09-01T00:00:22.9799527Z {"time":1693526422,"time_ms":1693526422975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422966,"u":1286752668,"s":"ANT_USDT","b":"4.269","B":1731,"a":"4.28","A":44}}
2023-09-01T00:00:22.9879969Z {"time":1693526422,"time_ms":1693526422984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422972,"u":87345600,"s":"VELO_USDT","b":"0.00284","B":712,"a":"0.002854","A":712}}
2023-09-01T00:00:22.9880044Z {"time":1693526422,"time_ms":1693526422983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422973,"u":43823279685,"s":"ETH_USDT","b":"1646.15","B":18831,"a":"1646.2","A":451}}
2023-09-01T00:00:22.9880049Z {"time":1693526422,"time_ms":1693526422983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422977,"u":4394413532,"s":"FTM_USDT","b":"0.1998","B":3483,"a":"0.2","A":9152}}
2023-09-01T00:00:22.9887626Z {"time":1693526422,"time_ms":1693526422985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422968,"u":2097110242,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11177","A":110}}
2023-09-01T00:00:22.9891402Z {"time":1693526422,"time_ms":1693526422985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422965,"u":108657902,"s":"PENDLE_USDT","b":"0.631","B":6,"a":"0.6322","A":26}}
2023-09-01T00:00:22.9891425Z {"time":1693526422,"time_ms":1693526422985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422971,"u":1328172935,"s":"TRU_USDT","b":"0.02944","B":5,"a":"0.02951","A":257}}
2023-09-01T00:00:22.9892597Z {"time":1693526422,"time_ms":1693526422985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422975,"u":4430053352,"s":"YFII_USDT","b":"476.7","B":276,"a":"476.9","A":412}}
2023-09-01T00:00:22.9892990Z {"time":1693526422,"time_ms":1693526422985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422972,"u":1158490697,"s":"ENJ_USDT","b":"0.2335","B":780,"a":"0.234","A":600}}
2023-09-01T00:00:22.9897539Z {"time":1693526422,"time_ms":1693526422985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422978,"u":19433018707,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":3190}}
2023-09-01T00:00:22.9978301Z {"time":1693526422,"time_ms":1693526422993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":22772},{"p":"0.01378","s":2488},{"p":"0.0138","s":36967},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01367","s":22028},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340}],"contract":"IOTX_USDT","id":1121423982,"t":1693526422902}}
2023-09-01T00:00:22.9979372Z {"time":1693526422,"time_ms":1693526422995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422982,"u":1158359614,"s":"TOMO_USDT","b":"1.094","B":336,"a":"1.0948","A":471}}
2023-09-01T00:00:22.9981584Z {"time":1693526422,"time_ms":1693526422994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":42285},{"p":"0.0842","s":24694},{"p":"0.0843","s":64086},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0848","s":29799},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":42758},{"p":"0.0836","s":63310},{"p":"0.0835","s":38220},{"p":"0.0834","s":82966},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29799},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":6221},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785739,"t":1693526422838}}
2023-09-01T00:00:22.9983014Z {"time":1693526422,"time_ms":1693526422993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":4922},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":6000},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":570},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2618},{"p":"0.9177","s":21020}],"bids":[{"p":"0.9157","s":546},{"p":"0.9156","s":358},{"p":"0.9155","s":1111},{"p":"0.9154","s":935},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":1699},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":9946},{"p":"0.9143","s":13922},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059851,"t":1693526422979}}
2023-09-01T00:00:22.9989643Z {"time":1693526422,"time_ms":1693526422994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13226","s":2},{"p":"0.13227","s":4},{"p":"0.13229","s":942},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":154},{"p":"0.13237","s":77},{"p":"0.13238","s":481},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13690},{"p":"0.13247","s":395},{"p":"0.13249","s":2636},{"p":"0.13251","s":51},{"p":"0.13257","s":97}],"bids":[{"p":"0.13224","s":90},{"p":"0.13222","s":90},{"p":"0.13221","s":77},{"p":"0.1322","s":78},{"p":"0.13219","s":78},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":78},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":453},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":154}],"contract":"SEI_USDT","id":618630464,"t":1693526422960}}
2023-09-01T00:00:22.9989910Z {"time":1693526422,"time_ms":1693526422995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":194},{"p":"0.25506","s":196},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":201},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25518","s":175},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":165},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97}],"bids":[{"p":"0.25499","s":194},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783},{"p":"0.25464","s":2110},{"p":"0.25463","s":1087}],"contract":"ADA_USDT","id":6974922088,"t":1693526422966}}
2023-09-01T00:00:22.9990270Z {"time":1693526422,"time_ms":1693526422996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422987,"u":4430053356,"s":"YFII_USDT","b":"476.6","B":412,"a":"476.9","A":412}}
2023-09-01T00:00:22.9990462Z {"time":1693526422,"time_ms":1693526422994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007989","s":15692},{"p":"0.00000799","s":6242},{"p":"0.000007991","s":27624},{"p":"0.000007992","s":58899},{"p":"0.000007993","s":85827},{"p":"0.000007994","s":64606},{"p":"0.000007995","s":53181},{"p":"0.000007996","s":67623},{"p":"0.000007997","s":12525},{"p":"0.000007998","s":237857},{"p":"0.000007999","s":96246},{"p":"0.000008","s":56754},{"p":"0.000008001","s":1246},{"p":"0.000008002","s":30561},{"p":"0.000008003","s":81376},{"p":"0.000008004","s":26551},{"p":"0.000008005","s":236970},{"p":"0.000008006","s":946027},{"p":"0.000008007","s":59827},{"p":"0.000008008","s":51169}],"bids":[{"p":"0.000007988","s":57857},{"p":"0.000007987","s":14944},{"p":"0.000007986","s":25072},{"p":"0.000007985","s":55227},{"p":"0.000007984","s":29423},{"p":"0.000007983","s":68111},{"p":"0.000007982","s":36885},{"p":"0.000007981","s":19440},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":63753},{"p":"0.000007978","s":16272},{"p":"0.000007977","s":52225},{"p":"0.000007976","s":15563},{"p":"0.000007975","s":73528},{"p":"0.000007974","s":38169},{"p":"0.000007973","s":43936},{"p":"0.000007972","s":262852},{"p":"0.000007971","s":45610},{"p":"0.00000797","s":667112},{"p":"0.000007969","s":58154}],"contract":"SHIB_USDT","id":10932758632,"t":1693526422926}}
2023-09-01T00:00:23.0002893Z {"time":1693526422,"time_ms":1693526422996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422988,"u":19433018708,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":3190}}
2023-09-01T00:00:23.0002923Z {"time":1693526422,"time_ms":1693526422995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1661","s":132},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.1707","s":2063},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1597","s":204},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.1501","s":2064},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1381","s":433},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517516,"t":1693526422833}}
2023-09-01T00:00:23.0007828Z {"time":1693526422,"time_ms":1693526422996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":100},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.213","s":949},{"p":"4.214","s":1024}],"bids":[{"p":"4.173","s":13},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991503,"t":1693526422924}}
2023-09-01T00:00:23.0011531Z {"time":1693526422,"time_ms":1693526422996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.135","s":829},{"p":"4.136","s":748},{"p":"4.139","s":3031},{"p":"4.14","s":5051},{"p":"4.141","s":3645},{"p":"4.142","s":1263},{"p":"4.143","s":3392},{"p":"4.144","s":4782},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":769},{"p":"4.123","s":1124},{"p":"4.122","s":1099},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440323,"t":1693526422802}}
2023-09-01T00:00:23.0012956Z {"time":1693526422,"time_ms":1693526422997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":15107},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":8826},{"p":"41.19","s":61458},{"p":"41.2","s":10767},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.07","s":248},{"p":"41.06","s":1340},{"p":"41.05","s":1248},{"p":"41.04","s":2992},{"p":"41.03","s":6626},{"p":"41.01","s":14115},{"p":"41","s":12654},{"p":"40.99","s":40120},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":11040},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358211,"t":1693526422942}}
2023-09-01T00:00:23.0018914Z {"time":1693526422,"time_ms":1693526422998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10001","s":180},{"p":"0.10002","s":29},{"p":"0.10003","s":1995},{"p":"0.10005","s":222},{"p":"0.10008","s":522},{"p":"0.1001","s":5745},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30135},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10098","s":150},{"p":"0.10103","s":3616}],"bids":[{"p":"0.09976","s":1},{"p":"0.09975","s":5925},{"p":"0.09973","s":2036},{"p":"0.09969","s":292},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1554},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124845,"t":1693526422962}}
2023-09-01T00:00:23.0053914Z {"time":1693526423,"time_ms":1693526423000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17824","s":101},{"p":"0.17825","s":226},{"p":"0.17826","s":50},{"p":"0.17827","s":50},{"p":"0.17828","s":121},{"p":"0.1783","s":147},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17836","s":3392},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17849","s":1931},{"p":"0.17858","s":404},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17807","s":101},{"p":"0.17806","s":50},{"p":"0.17805","s":50},{"p":"0.17804","s":58},{"p":"0.17803","s":50},{"p":"0.17801","s":50},{"p":"0.178","s":50},{"p":"0.17798","s":612},{"p":"0.17797","s":50},{"p":"0.17796","s":580},{"p":"0.17795","s":50},{"p":"0.17788","s":902},{"p":"0.17787","s":445},{"p":"0.17785","s":50},{"p":"0.17783","s":101},{"p":"0.17777","s":1320},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17761","s":401}],"contract":"AGIX_USDT","id":2080147495,"t":1693526422926}}
2023-09-01T00:00:23.0071249Z {"time":1693526423,"time_ms":1693526423002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.585","s":2324},{"p":"7.586","s":1262},{"p":"7.587","s":2716},{"p":"7.588","s":926},{"p":"7.589","s":1884},{"p":"7.59","s":334},{"p":"7.591","s":334},{"p":"7.592","s":2316},{"p":"7.595","s":108},{"p":"7.596","s":266},{"p":"7.597","s":100},{"p":"7.599","s":33},{"p":"7.6","s":1818},{"p":"7.601","s":1414},{"p":"7.602","s":176},{"p":"7.604","s":74},{"p":"7.605","s":131},{"p":"7.607","s":1949},{"p":"7.608","s":18963},{"p":"7.609","s":658}],"bids":[{"p":"7.571","s":1390},{"p":"7.57","s":2},{"p":"7.569","s":2106},{"p":"7.567","s":6063},{"p":"7.564","s":118193},{"p":"7.554","s":95},{"p":"7.552","s":100},{"p":"7.549","s":132},{"p":"7.547","s":717},{"p":"7.545","s":73},{"p":"7.538","s":868},{"p":"7.529","s":110017},{"p":"7.52","s":111},{"p":"7.515","s":2111},{"p":"7.514","s":3},{"p":"7.512","s":659},{"p":"7.502","s":25093},{"p":"7.497","s":791},{"p":"7.49","s":102},{"p":"7.488","s":13673}],"contract":"UNFI_USDT","id":1538262257,"t":1693526422975}}
2023-09-01T00:00:23.0080418Z {"time":1693526423,"time_ms":1693526423003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422997,"u":4394413537,"s":"FTM_USDT","b":"0.1998","B":3483,"a":"0.2","A":10122}}
2023-09-01T00:00:23.0082752Z {"time":1693526423,"time_ms":1693526423004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":6703},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":813},{"p":"0.01134","s":17506},{"p":"0.01133","s":49900},{"p":"0.01132","s":23973},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213224,"t":1693526422903}}
2023-09-01T00:00:23.0083174Z {"time":1693526423,"time_ms":1693526423005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422990,"u":267249889,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.194","A":656}}
2023-09-01T00:00:23.0093287Z {"time":1693526423,"time_ms":1693526423006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422997,"u":1158490701,"s":"ENJ_USDT","b":"0.2336","B":342,"a":"0.234","A":600}}
2023-09-01T00:00:23.0093525Z {"time":1693526423,"time_ms":1693526423005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422989,"u":2186227458,"s":"BSV_USDT","b":"31.22","B":1562,"a":"31.24","A":1124}}
2023-09-01T00:00:23.0094609Z {"time":1693526423,"time_ms":1693526423005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":45114},{"p":"0.1794","s":10630},{"p":"0.1795","s":131573},{"p":"0.1796","s":27031},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":908},{"p":"0.1786","s":3683},{"p":"0.1785","s":45429},{"p":"0.1784","s":43806},{"p":"0.1783","s":23339},{"p":"0.1782","s":93149},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":10468},{"p":"0.1775","s":11436},{"p":"0.1774","s":2791},{"p":"0.1773","s":33498},{"p":"0.1772","s":56881},{"p":"0.1771","s":34376},{"p":"0.177","s":28460},{"p":"0.1769","s":36733},{"p":"0.1768","s":14986},{"p":"0.1764","s":12210}],"contract":"LRC_USDT","id":5723882682,"t":1693526422887}}
2023-09-01T00:00:23.0094746Z {"time":1693526423,"time_ms":1693526423005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1315","s":9123},{"p":"0.1316","s":185280},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.132","s":516026},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1313","s":3142},{"p":"0.1312","s":8735},{"p":"0.1311","s":30893},{"p":"0.131","s":71268},{"p":"0.1309","s":268894},{"p":"0.1308","s":217527},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046084,"t":1693526422875}}
2023-09-01T00:00:23.0095951Z {"time":1693526423,"time_ms":1693526423006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21708","s":299},{"p":"0.21714","s":1413},{"p":"0.2172","s":83},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":86},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21827","s":2089},{"p":"0.2183","s":558},{"p":"0.21841","s":838},{"p":"0.21842","s":2534}],"bids":[{"p":"0.21584","s":27},{"p":"0.21579","s":84},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21487","s":677},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77868933,"t":1693526422962}}
2023-09-01T00:00:23.0100247Z {"time":1693526423,"time_ms":1693526423005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01341","s":3871},{"p":"0.01342","s":10010},{"p":"0.01343","s":9713},{"p":"0.01344","s":21420},{"p":"0.01345","s":35052},{"p":"0.01346","s":19507},{"p":"0.01347","s":10654},{"p":"0.01348","s":79688},{"p":"0.01349","s":953},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1}],"bids":[{"p":"0.01339","s":101},{"p":"0.01338","s":160},{"p":"0.01337","s":731},{"p":"0.01336","s":17309},{"p":"0.01335","s":69369},{"p":"0.01334","s":7045},{"p":"0.01333","s":29367},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01329","s":31567},{"p":"0.01326","s":10617},{"p":"0.01325","s":4073},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846941835,"t":1693526422920}}
2023-09-01T00:00:23.0102604Z {"time":1693526423,"time_ms":1693526423006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422988,"u":19433018709,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":3524}}
2023-09-01T00:00:23.0102893Z {"time":1693526423,"time_ms":1693526423006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":4549},{"p":"0.206","s":3146},{"p":"0.2061","s":10727},{"p":"0.2062","s":90706},{"p":"0.2063","s":41705},{"p":"0.2064","s":44456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4468},{"p":"0.2067","s":4897},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":1425},{"p":"0.2057","s":4590},{"p":"0.2056","s":87164},{"p":"0.2055","s":15732},{"p":"0.2054","s":24356},{"p":"0.2053","s":21551},{"p":"0.2052","s":17948},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":56297},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":93560},{"p":"0.2043","s":1425},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904}],"contract":"BLUR_USDT","id":1177160557,"t":1693526422958}}
2023-09-01T00:00:23.0106284Z {"time":1693526423,"time_ms":1693526423006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":2983},{"p":"2.594","s":4120},{"p":"2.595","s":21240},{"p":"2.596","s":13789},{"p":"2.597","s":57455},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":4271},{"p":"2.589","s":2804},{"p":"2.588","s":13433},{"p":"2.587","s":3513},{"p":"2.586","s":17400},{"p":"2.585","s":21642},{"p":"2.584","s":16453},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620491,"t":1693526422987}}
2023-09-01T00:00:23.0109593Z {"time":1693526423,"time_ms":1693526423006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1246},{"p":"0.0932","s":3835},{"p":"0.0933","s":24092},{"p":"0.0934","s":4210},{"p":"0.0935","s":13094},{"p":"0.0936","s":783},{"p":"0.0937","s":7423},{"p":"0.0938","s":2147},{"p":"0.0941","s":6874},{"p":"0.0942","s":2683},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":1245},{"p":"0.0929","s":8186},{"p":"0.0928","s":12834},{"p":"0.0927","s":10594},{"p":"0.0926","s":6397},{"p":"0.0925","s":6405},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.0921","s":2683},{"p":"0.092","s":2340},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248744,"t":1693526422906}}
2023-09-01T00:00:23.0109763Z {"time":1693526423,"time_ms":1693526423007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.565","s":1390},{"p":"7.567","s":2075},{"p":"7.569","s":691},{"p":"7.57","s":3199},{"p":"7.574","s":728},{"p":"7.578","s":1725},{"p":"7.58","s":451},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.598","s":5134},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.541","s":2364},{"p":"7.54","s":697},{"p":"7.538","s":6818},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203},{"p":"7.47","s":855}],"contract":"ZEN_USDT","id":2283131794,"t":1693526422942}}
2023-09-01T00:00:23.0110800Z {"time":1693526423,"time_ms":1693526423006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4167","s":2580},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2172},{"p":"0.4192","s":3279},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":1584},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497}],"contract":"HIFI_USDT","id":46997923,"t":1693526422757}}
2023-09-01T00:00:23.0111185Z {"time":1693526423,"time_ms":1693526423006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":36333},{"p":"0.588","s":88251},{"p":"0.589","s":215537},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6728},{"p":"0.585","s":81650},{"p":"0.584","s":120506},{"p":"0.583","s":160595},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":187710},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":10403},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415408,"t":1693526422924}}
2023-09-01T00:00:23.0115341Z {"time":1693526423,"time_ms":1693526423007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":45},{"p":"0.00000003264","s":3373},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":1535},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5123},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992552,"t":1693526422988}}
2023-09-01T00:00:23.0115727Z {"time":1693526423,"time_ms":1693526423008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3419","s":14},{"p":"2.3414","s":64},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957390,"t":1693526422937}}
2023-09-01T00:00:23.0119327Z {"time":1693526423,"time_ms":1693526423008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":1688},{"p":"26.05","s":3134},{"p":"26.06","s":25805},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":5123},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":1245},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":2680},{"p":"25.96","s":456},{"p":"25.95","s":20303},{"p":"25.94","s":14878},{"p":"25.93","s":24397},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.88","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686924,"t":1693526422938}}
2023-09-01T00:00:23.0120679Z {"time":1693526423,"time_ms":1693526423007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54885","s":52},{"p":"0.54888","s":104},{"p":"0.54895","s":106},{"p":"0.54899","s":2},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54911","s":2},{"p":"0.54914","s":587},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":362},{"p":"0.54919","s":52},{"p":"0.54922","s":97},{"p":"0.54925","s":190},{"p":"0.54927","s":86},{"p":"0.54928","s":274},{"p":"0.54931","s":439},{"p":"0.54933","s":95},{"p":"0.54935","s":19},{"p":"0.54937","s":62}],"bids":[{"p":"0.54879","s":2},{"p":"0.54868","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54838","s":53},{"p":"0.54834","s":90},{"p":"0.54833","s":230},{"p":"0.54831","s":274},{"p":"0.54825","s":97},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54821","s":84},{"p":"0.54818","s":103},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54813","s":182},{"p":"0.54809","s":439},{"p":"0.54808","s":3059},{"p":"0.54806","s":178},{"p":"0.54805","s":464}],"contract":"MATIC_USDT","id":9331881208,"t":1693526422974}}
2023-09-01T00:00:23.0121525Z {"time":1693526423,"time_ms":1693526423009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":5385},{"p":"6.922","s":546},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1543},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.939","s":306},{"p":"6.94","s":172926}],"bids":[{"p":"6.919","s":572},{"p":"6.918","s":552},{"p":"6.917","s":1488},{"p":"6.916","s":2504},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":4000},{"p":"6.91","s":2059},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":810},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492926410,"t":1693526422983}}
2023-09-01T00:00:23.0127471Z {"time":1693526423,"time_ms":1693526423009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1398","s":1880},{"p":"1.14","s":348},{"p":"1.1401","s":314},{"p":"1.1402","s":462},{"p":"1.1403","s":114},{"p":"1.1404","s":462},{"p":"1.1405","s":114},{"p":"1.1406","s":262},{"p":"1.1407","s":877},{"p":"1.1408","s":472},{"p":"1.1409","s":114},{"p":"1.141","s":500},{"p":"1.1411","s":148},{"p":"1.1413","s":2900},{"p":"1.1415","s":148},{"p":"1.1416","s":15376},{"p":"1.1417","s":148},{"p":"1.1419","s":5131},{"p":"1.142","s":148},{"p":"1.1423","s":148}],"bids":[{"p":"1.139","s":148},{"p":"1.1389","s":148},{"p":"1.1388","s":10},{"p":"1.1387","s":428},{"p":"1.1386","s":402},{"p":"1.1385","s":314},{"p":"1.1384","s":555},{"p":"1.1383","s":114},{"p":"1.1382","s":464},{"p":"1.1381","s":636},{"p":"1.138","s":874},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1377","s":114},{"p":"1.1376","s":970},{"p":"1.1375","s":2697},{"p":"1.1374","s":228},{"p":"1.1373","s":114},{"p":"1.1372","s":15906},{"p":"1.1371","s":314}],"contract":"WLD_USDT","id":847022724,"t":1693526423003}}
2023-09-01T00:00:23.0136534Z {"time":1693526423,"time_ms":1693526423009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3121","s":305},{"p":"0.3127","s":1612},{"p":"0.3129","s":1961},{"p":"0.313","s":12499},{"p":"0.3131","s":3294},{"p":"0.3132","s":15195},{"p":"0.3133","s":7758},{"p":"0.3134","s":42240},{"p":"0.3135","s":400},{"p":"0.3136","s":2155},{"p":"0.3137","s":50543},{"p":"0.3139","s":88862},{"p":"0.314","s":10},{"p":"0.3141","s":1606},{"p":"0.3145","s":321},{"p":"0.3146","s":218},{"p":"0.3147","s":3},{"p":"0.315","s":114391},{"p":"0.3152","s":55740},{"p":"0.3154","s":138}],"bids":[{"p":"0.3116","s":11367},{"p":"0.3115","s":886},{"p":"0.3114","s":5564},{"p":"0.3107","s":5289},{"p":"0.3106","s":3219},{"p":"0.3105","s":1605},{"p":"0.3104","s":10854},{"p":"0.3103","s":92546},{"p":"0.3099","s":8},{"p":"0.3096","s":1970},{"p":"0.3095","s":114252},{"p":"0.3083","s":193},{"p":"0.3082","s":321},{"p":"0.3077","s":32},{"p":"0.3073","s":2064},{"p":"0.3072","s":127562},{"p":"0.307","s":626},{"p":"0.3067","s":6945},{"p":"0.3065","s":17148},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271034219,"t":1693526422984}}
2023-09-01T00:00:23.0136812Z {"time":1693526423,"time_ms":1693526423009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":388651},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":150685},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065090,"t":1693526422879}}
2023-09-01T00:00:23.0138467Z {"time":1693526423,"time_ms":1693526423010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":4607},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6614","s":225},{"p":"0.6611","s":325},{"p":"0.661","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666201,"t":1693526422916}}
2023-09-01T00:00:23.0148133Z {"time":1693526423,"time_ms":1693526423010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.411","s":626},{"p":"216.412","s":1575},{"p":"216.421","s":4776},{"p":"216.422","s":4985},{"p":"216.425","s":5111},{"p":"216.426","s":20},{"p":"216.435","s":2356},{"p":"216.437","s":684},{"p":"216.44","s":2266},{"p":"216.442","s":1200},{"p":"216.443","s":684},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.448","s":10},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.47","s":10}],"bids":[{"p":"216.396","s":1575},{"p":"216.38","s":1575},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.354","s":63},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":1155},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":999},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576847,"t":1693526422908}}
2023-09-01T00:00:23.0151298Z {"time":1693526423,"time_ms":1693526423010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":55},{"p":"0.0886","s":1769},{"p":"0.08862","s":2369},{"p":"0.08863","s":256},{"p":"0.08864","s":904},{"p":"0.08865","s":590},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08871","s":2820},{"p":"0.08872","s":1178},{"p":"0.08875","s":540},{"p":"0.08876","s":1854},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08848","s":7},{"p":"0.08847","s":451},{"p":"0.08846","s":280},{"p":"0.08844","s":2144},{"p":"0.08842","s":1063},{"p":"0.08839","s":786},{"p":"0.08838","s":269},{"p":"0.08836","s":540},{"p":"0.08834","s":2820},{"p":"0.08833","s":1694},{"p":"0.08826","s":1854},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2084},{"p":"0.08807","s":1695},{"p":"0.08806","s":3437}],"contract":"GRT_USDT","id":3965442573,"t":1693526422761}}
2023-09-01T00:00:23.0153768Z {"time":1693526423,"time_ms":1693526423011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12454","s":494},{"p":"0.12455","s":314},{"p":"0.12459","s":247},{"p":"0.1246","s":1190},{"p":"0.12461","s":407},{"p":"0.12462","s":258},{"p":"0.12463","s":554},{"p":"0.12465","s":410},{"p":"0.12466","s":1117},{"p":"0.12467","s":1832},{"p":"0.12468","s":2567},{"p":"0.12469","s":407},{"p":"0.1247","s":164},{"p":"0.12471","s":2900},{"p":"0.12473","s":28486},{"p":"0.12474","s":2332},{"p":"0.12475","s":1373},{"p":"0.12476","s":760},{"p":"0.12477","s":2189},{"p":"0.12478","s":837}],"bids":[{"p":"0.12451","s":29},{"p":"0.1245","s":2},{"p":"0.12448","s":4},{"p":"0.12447","s":306},{"p":"0.12446","s":247},{"p":"0.12444","s":249},{"p":"0.12441","s":796},{"p":"0.1244","s":649},{"p":"0.12439","s":383},{"p":"0.12438","s":272},{"p":"0.12437","s":864},{"p":"0.12436","s":374},{"p":"0.12435","s":1663},{"p":"0.12434","s":501},{"p":"0.12432","s":1669},{"p":"0.12431","s":2611},{"p":"0.1243","s":407},{"p":"0.12429","s":804},{"p":"0.12428","s":55},{"p":"0.12426","s":2376}],"contract":"CFX_USDT","id":5635053844,"t":1693526422910}}
2023-09-01T00:00:23.0153913Z {"time":1693526423,"time_ms":1693526423011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1404","s":125},{"p":"1.1405","s":850},{"p":"1.1406","s":50},{"p":"1.1407","s":50},{"p":"1.1408","s":277},{"p":"1.1409","s":50},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1374","s":575},{"p":"1.1369","s":50},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1312","s":8110},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762727741,"t":1693526422922}}
2023-09-01T00:00:23.0154084Z {"time":1693526423,"time_ms":1693526423011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2671","s":229},{"p":"4.2677","s":2},{"p":"4.2678","s":229},{"p":"4.268","s":46},{"p":"4.2682","s":2},{"p":"4.2684","s":2},{"p":"4.2685","s":24},{"p":"4.2686","s":93},{"p":"4.2687","s":245},{"p":"4.2688","s":562},{"p":"4.2689","s":303},{"p":"4.269","s":245},{"p":"4.2692","s":526},{"p":"4.2693","s":229},{"p":"4.2697","s":480},{"p":"4.2699","s":858},{"p":"4.27","s":681},{"p":"4.2701","s":15},{"p":"4.2704","s":163},{"p":"4.2709","s":546}],"bids":[{"p":"4.2661","s":2},{"p":"4.266","s":2},{"p":"4.2656","s":2},{"p":"4.2653","s":23},{"p":"4.2652","s":35},{"p":"4.2649","s":70},{"p":"4.2637","s":108},{"p":"4.2634","s":563},{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2623","s":106},{"p":"4.2621","s":467},{"p":"4.2617","s":229},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408},{"p":"4.2604","s":115},{"p":"4.2596","s":155}],"contract":"DOT_USDT","id":8124842674,"t":1693526422993}}
2023-09-01T00:00:23.0156443Z {"time":1693526423,"time_ms":1693526423012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":8515},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02194","s":4829},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02216","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":3206},{"p":"0.02166","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":15947},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217629,"t":1693526422852}}
2023-09-01T00:00:23.0159420Z {"time":1693526423,"time_ms":1693526423011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4178","s":8155},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4186","s":1911},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":8172},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291470,"t":1693526422928}}
2023-09-01T00:00:23.0159736Z {"time":1693526423,"time_ms":1693526423012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5911","s":1200},{"p":"0.5912","s":1492},{"p":"0.5913","s":1707},{"p":"0.5914","s":3366},{"p":"0.5915","s":2119},{"p":"0.5916","s":2360},{"p":"0.5917","s":3626},{"p":"0.5918","s":716},{"p":"0.5919","s":1462},{"p":"0.592","s":1410},{"p":"0.5921","s":6642},{"p":"0.5922","s":2620},{"p":"0.5923","s":6533},{"p":"0.5924","s":3920},{"p":"0.5925","s":9398},{"p":"0.5926","s":11643},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950},{"p":"0.5929","s":26134},{"p":"0.593","s":24322}],"bids":[{"p":"0.5909","s":1915},{"p":"0.5908","s":1993},{"p":"0.5907","s":1848},{"p":"0.5906","s":2518},{"p":"0.5905","s":4543},{"p":"0.5904","s":4081},{"p":"0.5903","s":1315},{"p":"0.5902","s":1898},{"p":"0.5901","s":1708},{"p":"0.59","s":10304},{"p":"0.5899","s":15411},{"p":"0.5898","s":439},{"p":"0.5897","s":6672},{"p":"0.5896","s":27255},{"p":"0.5894","s":24022},{"p":"0.5892","s":8551},{"p":"0.5891","s":3626},{"p":"0.589","s":3457},{"p":"0.5889","s":1768},{"p":"0.5888","s":38232}],"contract":"SUSHI_USDT","id":7226723718,"t":1693526422880}}
2023-09-01T00:00:23.0163847Z {"time":1693526423,"time_ms":1693526423012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.982","s":526},{"p":"6.983","s":427},{"p":"6.984","s":593},{"p":"6.985","s":547},{"p":"6.986","s":4683},{"p":"6.987","s":560},{"p":"6.988","s":977},{"p":"6.989","s":1996},{"p":"6.99","s":4756},{"p":"6.991","s":292},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":7280},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":262},{"p":"7.002","s":6610}],"bids":[{"p":"6.98","s":11},{"p":"6.979","s":670},{"p":"6.978","s":412},{"p":"6.977","s":548},{"p":"6.976","s":2745},{"p":"6.975","s":548},{"p":"6.974","s":5303},{"p":"6.973","s":262},{"p":"6.972","s":1533},{"p":"6.971","s":262},{"p":"6.97","s":4426},{"p":"6.969","s":6896},{"p":"6.968","s":6610},{"p":"6.967","s":5224},{"p":"6.966","s":40},{"p":"6.965","s":1837},{"p":"6.964","s":835},{"p":"6.963","s":15265},{"p":"6.962","s":2435},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755103,"t":1693526423005}}
2023-09-01T00:00:23.0171944Z {"time":1693526423,"time_ms":1693526423012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":2711},{"p":"1.928","s":11891},{"p":"1.929","s":37996},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":39633},{"p":"1.935","s":111198},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":34501},{"p":"1.919","s":52887},{"p":"1.918","s":67086},{"p":"1.917","s":82707},{"p":"1.916","s":27069},{"p":"1.915","s":32463},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871361,"t":1693526422896}}
2023-09-01T00:00:23.0175239Z {"time":1693526423,"time_ms":1693526423013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423001,"u":1754061402,"s":"YGG_USDT","b":"0.2481","B":6752,"a":"0.2482","A":3011}}
2023-09-01T00:00:23.0176033Z {"time":1693526423,"time_ms":1693526423014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6572","s":2002},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206}],"bids":[{"p":"0.6552","s":471},{"p":"0.6551","s":4},{"p":"0.6549","s":51},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122411,"t":1693526422910}}
2023-09-01T00:00:23.0177679Z {"time":1693526423,"time_ms":1693526423014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423007,"u":6345536199,"s":"PEPE_USDT","b":"0.00000080311","B":37,"a":"0.00000080341","A":37}}
2023-09-01T00:00:23.0178087Z {"time":1693526423,"time_ms":1693526423013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423005,"u":230411206,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.63","A":3}}
2023-09-01T00:00:23.0178652Z {"time":1693526423,"time_ms":1693526423013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423001,"u":1518449885,"s":"STX_USDT","b":"0.4904","B":12,"a":"0.4909","A":610}}
2023-09-01T00:00:23.0179285Z {"time":1693526423,"time_ms":1693526423014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423007,"u":49607900839,"s":"BTC_USDT","b":"25932.6","B":259112,"a":"25932.7","A":31932}}
2023-09-01T00:00:23.0185404Z {"time":1693526423,"time_ms":1693526423014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":8275},{"p":"0.2942","s":158724},{"p":"0.2943","s":24471},{"p":"0.2944","s":113297},{"p":"0.2945","s":220894},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":6783},{"p":"0.2949","s":149815},{"p":"0.295","s":158725},{"p":"0.2951","s":371102},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":66763},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2938","s":6375},{"p":"0.2937","s":14650},{"p":"0.2936","s":14650},{"p":"0.2935","s":23107},{"p":"0.2934","s":30055},{"p":"0.2933","s":133304},{"p":"0.2932","s":154290},{"p":"0.2931","s":198885},{"p":"0.293","s":6375},{"p":"0.2929","s":443618},{"p":"0.2928","s":133279},{"p":"0.2927","s":126277},{"p":"0.2926","s":435200},{"p":"0.2925","s":131716},{"p":"0.2924","s":21679},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":273288},{"p":"0.292","s":674523},{"p":"0.2919","s":125416}],"contract":"MANA_USDT","id":5532716302,"t":1693526422886}}
2023-09-01T00:00:23.0187745Z {"time":1693526423,"time_ms":1693526423014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526422999,"u":2154653728,"s":"USTC_USDT","b":"0.012019","B":160,"a":"0.012023","A":300}}
2023-09-01T00:00:23.0193340Z {"time":1693526423,"time_ms":1693526423015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":5571},{"p":"0.0186","s":14463},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":5873},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":21828},{"p":"0.01937","s":1033},{"p":"0.01952","s":29553},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3925},{"p":"0.01854","s":5583},{"p":"0.01853","s":10624},{"p":"0.01852","s":6486},{"p":"0.01851","s":6489},{"p":"0.0185","s":24698},{"p":"0.01849","s":29234},{"p":"0.01846","s":200},{"p":"0.01845","s":10772},{"p":"0.01835","s":13466},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":5380},{"p":"0.018","s":22433},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":29273},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366224,"t":1693526422910}}
2023-09-01T00:00:23.0193597Z {"time":1693526423,"time_ms":1693526423014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":451},{"p":"1646.4","s":2303},{"p":"1646.45","s":6553},{"p":"1646.55","s":1126},{"p":"1646.65","s":188},{"p":"1646.7","s":681},{"p":"1646.75","s":1988},{"p":"1646.8","s":4050},{"p":"1646.85","s":5965},{"p":"1646.9","s":675},{"p":"1646.95","s":7819},{"p":"1647","s":4406},{"p":"1647.05","s":621},{"p":"1647.1","s":163},{"p":"1647.15","s":3713},{"p":"1647.2","s":14356},{"p":"1647.25","s":165},{"p":"1647.3","s":3626},{"p":"1647.35","s":925},{"p":"1647.4","s":2057}],"bids":[{"p":"1646.15","s":18831},{"p":"1646.1","s":128},{"p":"1646.05","s":3118},{"p":"1646","s":60},{"p":"1645.95","s":4388},{"p":"1645.9","s":1080},{"p":"1645.85","s":1085},{"p":"1645.8","s":1264},{"p":"1645.75","s":6356},{"p":"1645.7","s":3193},{"p":"1645.65","s":1109},{"p":"1645.6","s":4572},{"p":"1645.55","s":3867},{"p":"1645.5","s":5031},{"p":"1645.45","s":4431},{"p":"1645.4","s":6134},{"p":"1645.35","s":919},{"p":"1645.3","s":5610},{"p":"1645.25","s":3355},{"p":"1645.2","s":5715}],"contract":"ETH_USDT","id":43823279689,"t":1693526423000}}
2023-09-01T00:00:23.0201475Z {"time":1693526423,"time_ms":1693526423017,"channel":"futures.order_book","event":"all","result":{"t":1693526422792,"id":4204942018,"contract":"BTC_USD","asks":[{"p":"25929.5","s":500},{"p":"25929.6","s":19742},{"p":"25930.6","s":8376},{"p":"25934.5","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25938.1","s":16752},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25906.8","s":9445},{"p":"25905.8","s":19742},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25894.7","s":12875},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:23.0201511Z {"time":1693526423,"time_ms":1693526423014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5003","s":1},{"p":"1.5004","s":112},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":266},{"p":"1.5011","s":666},{"p":"1.5016","s":1247},{"p":"1.5019","s":716},{"p":"1.5026","s":996},{"p":"1.5027","s":1197},{"p":"1.5029","s":34},{"p":"1.503","s":1728},{"p":"1.5031","s":2308},{"p":"1.5033","s":696},{"p":"1.5036","s":7992},{"p":"1.5037","s":7210},{"p":"1.5043","s":6824},{"p":"1.5048","s":11209},{"p":"1.5051","s":1646},{"p":"1.5057","s":1137}],"bids":[{"p":"1.4995","s":120},{"p":"1.4994","s":112},{"p":"1.4993","s":112},{"p":"1.4986","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":142},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4937","s":667},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281005921,"t":1693526422932}}
2023-09-01T00:00:23.0204544Z {"time":1693526423,"time_ms":1693526423015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":4366},{"p":"0.05242","s":8350},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":1450},{"p":"0.05249","s":4081},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05226","s":622},{"p":"0.05225","s":7916},{"p":"0.05224","s":8717},{"p":"0.05223","s":991},{"p":"0.0522","s":7425},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":16937},{"p":"0.05209","s":6567},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767090,"t":1693526422872}}
2023-09-01T00:00:23.0214461Z {"time":1693526423,"time_ms":1693526423017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":390},{"p":"0.00945","s":69054},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":2556},{"p":"0.00941","s":39671},{"p":"0.0094","s":80879},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":78649},{"p":"0.00936","s":130723},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150638,"t":1693526422898}}
2023-09-01T00:00:23.0222442Z {"time":1693526423,"time_ms":1693526423018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":2437},{"p":"0.2","s":10122},{"p":"0.2001","s":15983},{"p":"0.2002","s":23233},{"p":"0.2003","s":143489},{"p":"0.2004","s":82301},{"p":"0.2005","s":44304},{"p":"0.2006","s":75445},{"p":"0.2007","s":31168},{"p":"0.2008","s":80049},{"p":"0.2009","s":283914},{"p":"0.201","s":79925},{"p":"0.2011","s":43063},{"p":"0.2012","s":132024},{"p":"0.2013","s":9116},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":34687}],"bids":[{"p":"0.1998","s":3483},{"p":"0.1997","s":12741},{"p":"0.1996","s":50041},{"p":"0.1995","s":152806},{"p":"0.1994","s":123089},{"p":"0.1993","s":23592},{"p":"0.1992","s":25162},{"p":"0.1991","s":167018},{"p":"0.199","s":109804},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":80080},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":53347},{"p":"0.1979","s":127026},{"p":"0.1978","s":61628},{"p":"0.1977","s":9289}],"contract":"FTM_USDT","id":4394413557,"t":1693526423013}}
2023-09-01T00:00:23.0222473Z {"time":1693526423,"time_ms":1693526423017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":344},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":2262},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938}],"bids":[{"p":"0.8039","s":404},{"p":"0.8038","s":64},{"p":"0.8037","s":508},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7976","s":15233},{"p":"0.7948","s":1200}],"contract":"LQTY_USDT","id":1374690594,"t":1693526422946}}
2023-09-01T00:00:23.0226327Z {"time":1693526423,"time_ms":1693526423018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.154","s":418},{"p":"1.1541","s":432},{"p":"1.1543","s":938},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1477},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1569","s":2925},{"p":"1.1572","s":432},{"p":"1.1573","s":1908}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":546},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":251},{"p":"1.1511","s":1439},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186025,"t":1693526423008}}
2023-09-01T00:00:23.0226468Z {"time":1693526423,"time_ms":1693526423018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.63","s":3},{"p":"99.64","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":3143},{"p":"99.68","s":3931},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":1049},{"p":"99.24","s":3930},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185}],"contract":"QNT_USDT","id":230411206,"t":1693526423005}}
2023-09-01T00:00:23.0233557Z {"time":1693526423,"time_ms":1693526423019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":610},{"p":"0.4911","s":7779},{"p":"0.4912","s":2278},{"p":"0.4913","s":1756},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":6613},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":2630},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4924","s":1475},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2672},{"p":"0.493","s":15006},{"p":"0.4931","s":5724},{"p":"0.4933","s":2008}],"bids":[{"p":"0.4904","s":23},{"p":"0.4903","s":283},{"p":"0.4902","s":2631},{"p":"0.4901","s":1514},{"p":"0.49","s":7950},{"p":"0.4899","s":6269},{"p":"0.4898","s":1720},{"p":"0.4896","s":6334},{"p":"0.4894","s":16711},{"p":"0.4892","s":1414},{"p":"0.4891","s":2758},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":10806},{"p":"0.4887","s":659},{"p":"0.4886","s":5017},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518449886,"t":1693526423008}}
2023-09-01T00:00:23.0234009Z {"time":1693526423,"time_ms":1693526423017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":13125},{"p":"3.213","s":38946},{"p":"3.214","s":150155},{"p":"3.215","s":280303},{"p":"3.216","s":526119},{"p":"3.217","s":85503},{"p":"3.218","s":991770},{"p":"3.219","s":88563},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1660286},{"p":"3.224","s":13125},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":49009},{"p":"3.21","s":42541},{"p":"3.209","s":63756},{"p":"3.208","s":152259},{"p":"3.207","s":118908},{"p":"3.206","s":113570},{"p":"3.205","s":256812},{"p":"3.204","s":599180},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364934,"t":1693526422760}}
2023-09-01T00:00:23.0237264Z {"time":1693526423,"time_ms":1693526423020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":3011},{"p":"0.2483","s":17123},{"p":"0.2484","s":21280},{"p":"0.2485","s":25653},{"p":"0.2486","s":74069},{"p":"0.2487","s":31562},{"p":"0.2488","s":13440},{"p":"0.2489","s":62505},{"p":"0.249","s":318100},{"p":"0.2491","s":99871},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":289693},{"p":"0.2495","s":11264},{"p":"0.2496","s":203390},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":6752},{"p":"0.248","s":11523},{"p":"0.2479","s":9521},{"p":"0.2478","s":13074},{"p":"0.2477","s":14923},{"p":"0.2476","s":24821},{"p":"0.2475","s":9816},{"p":"0.2474","s":135762},{"p":"0.2473","s":333594},{"p":"0.2472","s":25455},{"p":"0.2471","s":30742},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":136326},{"p":"0.2467","s":275339},{"p":"0.2466","s":151368},{"p":"0.2465","s":4374},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061403,"t":1693526423008}}
2023-09-01T00:00:23.0246474Z {"time":1693526423,"time_ms":1693526423020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":266},{"p":"1.3912","s":74},{"p":"1.3913","s":249},{"p":"1.3914","s":338},{"p":"1.3915","s":573},{"p":"1.3916","s":1087},{"p":"1.3917","s":858},{"p":"1.3918","s":145},{"p":"1.3919","s":287},{"p":"1.392","s":783},{"p":"1.3921","s":1755},{"p":"1.3922","s":2797},{"p":"1.3923","s":538},{"p":"1.3924","s":7285},{"p":"1.3926","s":3232},{"p":"1.3927","s":3150},{"p":"1.3928","s":179},{"p":"1.3929","s":266},{"p":"1.3931","s":338},{"p":"1.3932","s":3802}],"bids":[{"p":"1.3907","s":144},{"p":"1.3905","s":68},{"p":"1.3904","s":72},{"p":"1.3903","s":4},{"p":"1.3902","s":287},{"p":"1.3901","s":270},{"p":"1.39","s":721},{"p":"1.3899","s":341},{"p":"1.3898","s":1216},{"p":"1.3897","s":1393},{"p":"1.3896","s":1056},{"p":"1.3895","s":1085},{"p":"1.3894","s":1093},{"p":"1.3893","s":2982},{"p":"1.3892","s":2547},{"p":"1.3891","s":784},{"p":"1.3888","s":1539},{"p":"1.3885","s":508},{"p":"1.3884","s":565},{"p":"1.3883","s":266}],"contract":"OP_USDT","id":5021362669,"t":1693526423005}}
2023-09-01T00:00:23.0267603Z {"time":1693526423,"time_ms":1693526423023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423015,"u":631666205,"s":"CORE_USDT","b":"0.6611","B":325,"a":"0.663","A":161}}
2023-09-01T00:00:23.0273923Z {"time":1693526423,"time_ms":1693526423023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423008,"u":1000213226,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9372}}
2023-09-01T00:00:23.0274248Z {"time":1693526423,"time_ms":1693526423023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423018,"u":1518449887,"s":"STX_USDT","b":"0.4904","B":23,"a":"0.4909","A":610}}
2023-09-01T00:00:23.0274840Z {"time":1693526423,"time_ms":1693526423023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423008,"u":602124851,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.1","A":29}}
2023-09-01T00:00:23.0276773Z {"time":1693526423,"time_ms":1693526423023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423011,"u":43823279690,"s":"ETH_USDT","b":"1646.15","B":19331,"a":"1646.2","A":451}}
2023-09-01T00:00:23.0279927Z {"time":1693526423,"time_ms":1693526423023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423013,"u":846941839,"s":"ACH_USDT","b":"0.0134","B":1940,"a":"0.01341","A":3871}}
2023-09-01T00:00:23.0283227Z {"time":1693526423,"time_ms":1693526423023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423013,"u":4394413557,"s":"FTM_USDT","b":"0.1998","B":3483,"a":"0.1999","A":2437}}
2023-09-01T00:00:23.0284265Z {"time":1693526423,"time_ms":1693526423025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423012,"u":49607900846,"s":"BTC_USDT","b":"25932.6","B":259112,"a":"25932.7","A":34132}}
2023-09-01T00:00:23.0287246Z {"time":1693526423,"time_ms":1693526423024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423014,"u":2216580537,"s":"LDO_USDT","b":"1.5624","B":44,"a":"1.5639","A":116}}
2023-09-01T00:00:23.0287357Z {"time":1693526423,"time_ms":1693526423025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423016,"u":633190412,"s":"AKRO_USDT","b":"0.018286","B":20,"a":"0.018289","A":1584}}
2023-09-01T00:00:23.0287475Z {"time":1693526423,"time_ms":1693526423024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423011,"u":2119407621,"s":"ARPA_USDT","b":"0.03971","B":2643,"a":"0.03973","A":1124}}
2023-09-01T00:00:23.0293929Z {"time":1693526423,"time_ms":1693526423026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423011,"u":1158490702,"s":"ENJ_USDT","b":"0.2336","B":1122,"a":"0.234","A":600}}
2023-09-01T00:00:23.0301967Z {"time":1693526423,"time_ms":1693526423026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423015,"u":19433018713,"s":"DOGE_USDT","b":"0.063761","B":690,"a":"0.063762","A":2508}}
2023-09-01T00:00:23.0379659Z {"time":1693526423,"time_ms":1693526423034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423022,"u":2198122415,"s":"KAVA_USDT","b":"0.6553","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:23.0379913Z {"time":1693526423,"time_ms":1693526423034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423019,"u":631666211,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:23.0380143Z {"time":1693526423,"time_ms":1693526423034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423020,"u":1129755108,"s":"INJ_USDT","b":"6.98","B":11,"a":"6.982","A":524}}
2023-09-01T00:00:23.0386377Z {"time":1693526423,"time_ms":1693526423034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423024,"u":4394413562,"s":"FTM_USDT","b":"0.1998","B":3483,"a":"0.1999","A":6437}}
2023-09-01T00:00:23.0387262Z {"time":1693526423,"time_ms":1693526423034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423023,"u":43823279691,"s":"ETH_USDT","b":"1646.15","B":18831,"a":"1646.2","A":451}}
2023-09-01T00:00:23.0390100Z {"time":1693526423,"time_ms":1693526423034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423027,"u":1518449889,"s":"STX_USDT","b":"0.4904","B":223,"a":"0.4909","A":610}}
2023-09-01T00:00:23.0390175Z {"time":1693526423,"time_ms":1693526423035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423028,"u":633190414,"s":"AKRO_USDT","b":"0.018286","B":20,"a":"0.018289","A":2358}}
2023-09-01T00:00:23.0390504Z {"time":1693526423,"time_ms":1693526423035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018289","s":2358},{"p":"0.01829","s":1134},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":74},{"p":"0.0183","s":189},{"p":"0.018301","s":229},{"p":"0.018302","s":78},{"p":"0.018303","s":5399},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.018311","s":162},{"p":"0.018312","s":804},{"p":"0.018313","s":162},{"p":"0.018318","s":40},{"p":"0.018321","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018286","s":20},{"p":"0.018285","s":153},{"p":"0.018284","s":105},{"p":"0.018282","s":138},{"p":"0.018281","s":69},{"p":"0.01828","s":69},{"p":"0.018279","s":69},{"p":"0.018278","s":175},{"p":"0.018277","s":223},{"p":"0.018276","s":245},{"p":"0.018275","s":140},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253}],"contract":"AKRO_USDT","id":633190414,"t":1693526423028}}
2023-09-01T00:00:23.0391752Z {"time":1693526423,"time_ms":1693526423034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423026,"u":1492926415,"s":"LPT_USDT","b":"6.919","B":552,"a":"6.92","A":5385}}
2023-09-01T00:00:23.0392503Z {"time":1693526423,"time_ms":1693526423035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":828},{"p":"0.5105","s":2311},{"p":"0.5106","s":34906},{"p":"0.5107","s":9690},{"p":"0.5108","s":10093},{"p":"0.5109","s":9063},{"p":"0.511","s":8889},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5821},{"p":"0.5117","s":19163},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":3497},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10218},{"p":"0.5099","s":23146},{"p":"0.5098","s":8641},{"p":"0.5097","s":14222},{"p":"0.5096","s":4880},{"p":"0.5095","s":21465},{"p":"0.5094","s":27573},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":18593},{"p":"0.509","s":5347},{"p":"0.5089","s":15769},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315662,"t":1693526422973}}
2023-09-01T00:00:23.0399491Z {"time":1693526423,"time_ms":1693526423035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423019,"u":2186227461,"s":"BSV_USDT","b":"31.23","B":562,"a":"31.24","A":1124}}
2023-09-01T00:00:23.0402471Z {"time":1693526423,"time_ms":1693526423037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":2277},{"p":"2.216","s":19161},{"p":"2.217","s":23768},{"p":"2.218","s":7196},{"p":"2.219","s":37636},{"p":"2.22","s":42759},{"p":"2.221","s":20059},{"p":"2.222","s":29056},{"p":"2.223","s":60534},{"p":"2.224","s":38591},{"p":"2.225","s":32759},{"p":"2.226","s":6965},{"p":"2.227","s":68781},{"p":"2.228","s":18972},{"p":"2.229","s":17402},{"p":"2.23","s":3714},{"p":"2.231","s":8671},{"p":"2.232","s":118360},{"p":"2.233","s":54449},{"p":"2.234","s":29571}],"bids":[{"p":"2.214","s":1462},{"p":"2.213","s":7249},{"p":"2.212","s":12050},{"p":"2.211","s":26246},{"p":"2.21","s":29442},{"p":"2.209","s":39630},{"p":"2.208","s":27613},{"p":"2.207","s":25562},{"p":"2.206","s":23665},{"p":"2.205","s":62984},{"p":"2.204","s":52689},{"p":"2.203","s":36227},{"p":"2.202","s":31481},{"p":"2.201","s":18720},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":23032},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770}],"contract":"DYDX_USDT","id":3027450352,"t":1693526422968}}
2023-09-01T00:00:23.0405556Z {"time":1693526423,"time_ms":1693526423037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.7","s":34132},{"p":"25932.9","s":2},{"p":"25933.3","s":20},{"p":"25933.4","s":2},{"p":"25933.5","s":19},{"p":"25933.9","s":2},{"p":"25934.4","s":15436},{"p":"25934.9","s":2},{"p":"25935.4","s":3},{"p":"25935.7","s":3760},{"p":"25935.8","s":13289},{"p":"25936","s":2},{"p":"25936.3","s":34856},{"p":"25936.5","s":385},{"p":"25937","s":1},{"p":"25937.1","s":33063},{"p":"25937.2","s":9641},{"p":"25937.3","s":2773},{"p":"25937.5","s":50},{"p":"25937.6","s":4295}],"bids":[{"p":"25932.6","s":255254},{"p":"25932.5","s":50},{"p":"25932","s":600},{"p":"25931.8","s":50},{"p":"25931.4","s":385},{"p":"25931.1","s":11885},{"p":"25931","s":16875},{"p":"25930.9","s":60},{"p":"25930.3","s":60},{"p":"25929.3","s":70},{"p":"25929.2","s":5558},{"p":"25929","s":5979},{"p":"25928.9","s":25305},{"p":"25928.7","s":370},{"p":"25928.6","s":3615},{"p":"25928.4","s":2},{"p":"25928.2","s":2},{"p":"25928.1","s":9451},{"p":"25928","s":5560},{"p":"25927.9","s":5011}],"contract":"BTC_USDT","id":49607900850,"t":1693526423027}}
2023-09-01T00:00:23.0417561Z {"time":1693526423,"time_ms":1693526423039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002854","s":712},{"p":"0.002855","s":400},{"p":"0.002857","s":712},{"p":"0.002858","s":116},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":1048}],"contract":"VELO_USDT","id":87345600,"t":1693526422972}}
2023-09-01T00:00:23.0422561Z {"time":1693526423,"time_ms":1693526423038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":52},{"p":"9.9725","s":20},{"p":"9.973","s":147},{"p":"9.9735","s":52},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.9747","s":6},{"p":"9.975","s":2},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":80},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121},{"p":"9.9807","s":2}],"bids":[{"p":"9.9686","s":52},{"p":"9.9682","s":14},{"p":"9.9681","s":52},{"p":"9.9679","s":25},{"p":"9.9659","s":40},{"p":"9.9658","s":26},{"p":"9.9657","s":82},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70}],"contract":"AVAX_USDT","id":8335096782,"t":1693526422958}}
2023-09-01T00:00:23.0426348Z {"time":1693526423,"time_ms":1693526423039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0948","s":471},{"p":"1.0949","s":514},{"p":"1.095","s":91},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":4814},{"p":"1.0957","s":11597},{"p":"1.0958","s":954},{"p":"1.096","s":954},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0972","s":168},{"p":"1.0974","s":528},{"p":"1.0976","s":168},{"p":"1.0978","s":168}],"bids":[{"p":"1.094","s":336},{"p":"1.0939","s":6},{"p":"1.0938","s":336},{"p":"1.0937","s":4},{"p":"1.0929","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0919","s":2149},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158359620,"t":1693526423011}}
2023-09-01T00:00:23.0429720Z {"time":1693526423,"time_ms":1693526423039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":1080},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":78091},{"p":"1.01","s":82730},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":67344},{"p":"1.0081","s":87563},{"p":"1.008","s":25662},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207}],"contract":"FTT_USDT","id":5977620497,"t":1693526422988}}
2023-09-01T00:00:23.0430002Z {"time":1693526423,"time_ms":1693526423039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":737},{"p":"0.0465","s":429},{"p":"0.04651","s":1213},{"p":"0.04652","s":4711},{"p":"0.04653","s":10232},{"p":"0.04655","s":565},{"p":"0.04656","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":5361},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":498},{"p":"0.04638","s":456},{"p":"0.04636","s":799},{"p":"0.04635","s":5521},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852063,"t":1693526422970}}
2023-09-01T00:00:23.0440223Z {"time":1693526423,"time_ms":1693526423040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":6610},{"p":"0.1581","s":22919},{"p":"0.1582","s":15616},{"p":"0.1583","s":271714},{"p":"0.1584","s":41412},{"p":"0.1585","s":72222},{"p":"0.1586","s":67921},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":63415},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":67847},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435090,"t":1693526422901}}
2023-09-01T00:00:23.0443288Z {"time":1693526423,"time_ms":1693526423041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":648},{"p":"0.11483","s":300},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":3212},{"p":"0.11487","s":414},{"p":"0.11489","s":110},{"p":"0.1149","s":909},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":3864},{"p":"0.11495","s":2099},{"p":"0.11497","s":153},{"p":"0.115","s":124},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":869},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11469","s":473},{"p":"0.11468","s":796},{"p":"0.11467","s":726},{"p":"0.11463","s":1915},{"p":"0.11462","s":1551},{"p":"0.11461","s":2638},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":1960},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330},{"p":"0.11436","s":874},{"p":"0.11434","s":5898},{"p":"0.11429","s":909}],"contract":"XLM_USDT","id":3333229966,"t":1693526422942}}
2023-09-01T00:00:23.0446318Z {"time":1693526423,"time_ms":1693526423040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":357},{"p":"5.51","s":4056},{"p":"5.511","s":24700},{"p":"5.512","s":6430},{"p":"5.513","s":19060},{"p":"5.514","s":5019},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":4808},{"p":"5.525","s":1997},{"p":"5.526","s":908},{"p":"5.528","s":13622}],"bids":[{"p":"5.507","s":361},{"p":"5.506","s":852},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":1932},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":2432},{"p":"5.499","s":29092},{"p":"5.498","s":24071},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":6342},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109577,"t":1693526422966}}
2023-09-01T00:00:23.0446747Z {"time":1693526423,"time_ms":1693526423041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.5109","s":588},{"p":"0.511","s":1844},{"p":"0.5111","s":1308},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5116","s":1844},{"p":"0.5117","s":5776},{"p":"0.512","s":3064},{"p":"0.5121","s":9659},{"p":"0.5122","s":3242},{"p":"0.5125","s":2102},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5097","s":25},{"p":"0.5096","s":588},{"p":"0.5093","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5086","s":1401},{"p":"0.5085","s":2047},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042168,"t":1693526422848}}
2023-09-01T00:00:23.0460167Z {"time":1693526423,"time_ms":1693526423042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5528.1","s":16},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5537.3","s":3251},{"p":"5549.4","s":3647},{"p":"5552.7","s":610},{"p":"5552.9","s":745},{"p":"5554.5","s":1800},{"p":"5558.1","s":683},{"p":"5558.4","s":1799}],"bids":[{"p":"5513.1","s":2},{"p":"5513","s":1360},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5509.1","s":627},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391},{"p":"5495.8","s":610},{"p":"5495.6","s":748},{"p":"5493.3","s":3664}],"contract":"YFI_USDT","id":4931474954,"t":1693526423006}}
2023-09-01T00:00:23.0471341Z {"time":1693526423,"time_ms":1693526423043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423036,"u":7226723720,"s":"SUSHI_USDT","b":"0.5909","B":1315,"a":"0.5911","A":1200}}
2023-09-01T00:00:23.0471799Z {"time":1693526423,"time_ms":1693526423043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423038,"u":847022754,"s":"WLD_USDT","b":"1.1391","B":1770,"a":"1.14","A":348}}
2023-09-01T00:00:23.0474996Z {"time":1693526423,"time_ms":1693526423044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":25},{"p":"0.3225","s":120},{"p":"0.3226","s":7304},{"p":"0.3227","s":7423},{"p":"0.3228","s":1620},{"p":"0.3229","s":825},{"p":"0.323","s":3257},{"p":"0.3231","s":5102},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3221","s":21},{"p":"0.322","s":1048},{"p":"0.3219","s":2477},{"p":"0.3218","s":1724},{"p":"0.3217","s":3257},{"p":"0.3216","s":20681},{"p":"0.3215","s":7836},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058266,"t":1693526423018}}
2023-09-01T00:00:23.0479003Z {"time":1693526423,"time_ms":1693526423043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423032,"u":3638150641,"s":"PEOPLE_USDT","b":"0.00942","B":7556,"a":"0.00943","A":4}}
2023-09-01T00:00:23.0479150Z {"time":1693526423,"time_ms":1693526423044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423035,"u":49607900856,"s":"BTC_USDT","b":"25932.6","B":255254,"a":"25932.7","A":34132}}
2023-09-01T00:00:23.0479865Z {"time":1693526423,"time_ms":1693526423043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.427","s":547},{"p":"1.4271","s":176},{"p":"1.4272","s":1867},{"p":"1.4273","s":127},{"p":"1.4274","s":315},{"p":"1.4275","s":654},{"p":"1.4276","s":771},{"p":"1.4277","s":445},{"p":"1.4278","s":806},{"p":"1.4279","s":487},{"p":"1.428","s":1282},{"p":"1.4282","s":760},{"p":"1.4283","s":318},{"p":"1.4284","s":1997},{"p":"1.4285","s":318},{"p":"1.4286","s":212},{"p":"1.4287","s":460},{"p":"1.4288","s":1987},{"p":"1.4289","s":320},{"p":"1.429","s":4069}],"bids":[{"p":"1.4269","s":127},{"p":"1.4268","s":196},{"p":"1.4266","s":127},{"p":"1.4265","s":69},{"p":"1.4264","s":131},{"p":"1.4262","s":174},{"p":"1.4261","s":5},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":380},{"p":"1.4256","s":720},{"p":"1.4255","s":369},{"p":"1.4254","s":1020},{"p":"1.4253","s":850},{"p":"1.4252","s":1057},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":780},{"p":"1.4248","s":196},{"p":"1.4246","s":316}],"contract":"APE_USDT","id":5791565209,"t":1693526422817}}
2023-09-01T00:00:23.0482692Z {"time":1693526423,"time_ms":1693526423043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423034,"u":43823279692,"s":"ETH_USDT","b":"1646.15","B":19331,"a":"1646.2","A":451}}
2023-09-01T00:00:23.0484180Z {"time":1693526423,"time_ms":1693526423043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423037,"u":1538262264,"s":"UNFI_USDT","b":"7.571","B":1390,"a":"7.585","A":2787}}
2023-09-01T00:00:23.0486770Z {"time":1693526423,"time_ms":1693526423043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423028,"u":271034223,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":2312}}
2023-09-01T00:00:23.0487061Z {"time":1693526423,"time_ms":1693526423044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":2574},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":6839},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173595,"t":1693526422876}}
2023-09-01T00:00:23.0487073Z {"time":1693526423,"time_ms":1693526423044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423032,"u":2119407624,"s":"ARPA_USDT","b":"0.03972","B":562,"a":"0.03973","A":1124}}
2023-09-01T00:00:23.0492708Z {"time":1693526423,"time_ms":1693526423044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423027,"u":6345536203,"s":"PEPE_USDT","b":"0.00000080311","B":37,"a":"0.00000080342","A":46}}
2023-09-01T00:00:23.0492911Z {"time":1693526423,"time_ms":1693526423046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":30173},{"p":"0.00001745","s":19799},{"p":"0.00001746","s":30751},{"p":"0.00001747","s":84965},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1001},{"p":"0.0000174","s":13114},{"p":"0.00001739","s":20138},{"p":"0.00001738","s":24209},{"p":"0.00001737","s":33202},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":17727},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":50326},{"p":"0.00001721","s":16598}],"contract":"FLOKI_USDT","id":682431867,"t":1693526423016}}
2023-09-01T00:00:23.0493105Z {"time":1693526423,"time_ms":1693526423046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":656},{"p":"0.1941","s":8089},{"p":"0.1942","s":5730},{"p":"0.1943","s":9017},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17865},{"p":"0.1924","s":100},{"p":"0.1918","s":2323},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267249889,"t":1693526422990}}
2023-09-01T00:00:23.0495958Z {"time":1693526423,"time_ms":1693526423046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":450},{"p":"0.4023","s":3585},{"p":"0.4024","s":803},{"p":"0.4025","s":2341},{"p":"0.4026","s":18152},{"p":"0.4027","s":2196},{"p":"0.4028","s":11331},{"p":"0.4029","s":4683},{"p":"0.403","s":3303},{"p":"0.4032","s":450},{"p":"0.4033","s":31046},{"p":"0.4034","s":83904},{"p":"0.4035","s":7258},{"p":"0.4037","s":5873},{"p":"0.4038","s":450},{"p":"0.4039","s":30475},{"p":"0.404","s":450},{"p":"0.4041","s":15634},{"p":"0.4042","s":450}],"bids":[{"p":"0.402","s":10},{"p":"0.4019","s":888},{"p":"0.4018","s":588},{"p":"0.4017","s":750},{"p":"0.4016","s":750},{"p":"0.4015","s":4935},{"p":"0.4014","s":2164},{"p":"0.4013","s":750},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":901},{"p":"0.4003","s":24037},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475}],"contract":"LUNA_USDT","id":6575477242,"t":1693526422987}}
2023-09-01T00:00:23.0500217Z {"time":1693526423,"time_ms":1693526423046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":5930},{"p":"0.077","s":161940},{"p":"0.0771","s":27510},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":171262},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528641,"t":1693526422993}}
2023-09-01T00:00:23.0501186Z {"time":1693526423,"time_ms":1693526423046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.55","s":3230},{"p":"207.6","s":4113},{"p":"207.65","s":6747},{"p":"207.7","s":17378},{"p":"207.75","s":13537},{"p":"207.8","s":16433},{"p":"207.85","s":39333},{"p":"207.9","s":3245},{"p":"207.95","s":7624},{"p":"208","s":12455},{"p":"208.05","s":84587},{"p":"208.1","s":52410},{"p":"208.15","s":4070},{"p":"208.2","s":37440},{"p":"208.25","s":450},{"p":"208.3","s":746},{"p":"208.35","s":14034},{"p":"208.4","s":9609},{"p":"208.45","s":97211},{"p":"208.5","s":5085}],"bids":[{"p":"207.5","s":834},{"p":"207.45","s":3993},{"p":"207.4","s":4726},{"p":"207.35","s":14479},{"p":"207.3","s":10192},{"p":"207.25","s":7939},{"p":"207.2","s":19211},{"p":"207.15","s":11911},{"p":"207.1","s":8451},{"p":"207.05","s":68511},{"p":"207","s":7995},{"p":"206.95","s":3490},{"p":"206.9","s":9707},{"p":"206.85","s":7769},{"p":"206.8","s":7115},{"p":"206.75","s":5673},{"p":"206.7","s":19115},{"p":"206.65","s":49844},{"p":"206.6","s":85244},{"p":"206.55","s":95907}],"contract":"BCH_USDT","id":6231619401,"t":1693526422975}}
2023-09-01T00:00:23.0501270Z {"time":1693526423,"time_ms":1693526423044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423037,"u":9059447185,"s":"ETC_USDT","b":"15.51","B":234,"a":"15.512","A":232}}
2023-09-01T00:00:23.0502758Z {"time":1693526423,"time_ms":1693526423046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.766","s":900},{"p":"3.767","s":12},{"p":"3.768","s":450},{"p":"3.769","s":2118},{"p":"3.77","s":1056},{"p":"3.771","s":5892},{"p":"3.772","s":450},{"p":"3.773","s":774},{"p":"3.774","s":8074},{"p":"3.775","s":26923},{"p":"3.776","s":2659},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":715},{"p":"3.78","s":4799},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783},{"p":"3.785","s":1043}],"bids":[{"p":"3.764","s":590},{"p":"3.763","s":1300},{"p":"3.762","s":450},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":1060},{"p":"3.757","s":450},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34471},{"p":"3.748","s":2659},{"p":"3.745","s":451},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450}],"contract":"ORDI_USDT","id":1472405822,"t":1693526422981}}
2023-09-01T00:00:23.0503325Z {"time":1693526423,"time_ms":1693526423046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015758","s":41},{"p":"0.015761","s":2141},{"p":"0.015762","s":717},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015776","s":2552},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015801","s":1602},{"p":"0.015802","s":23},{"p":"0.015803","s":158},{"p":"0.015809","s":635},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015681","s":635},{"p":"0.015673","s":817},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015641","s":1270},{"p":"0.015634","s":79},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420905,"t":1693526422953}}
2023-09-01T00:00:23.0503463Z {"time":1693526423,"time_ms":1693526423045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5644","s":308},{"p":"1.5647","s":318},{"p":"1.5648","s":3568},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":2331},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":458},{"p":"1.5666","s":478},{"p":"1.5671","s":1045},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558},{"p":"1.5678","s":2080}],"bids":[{"p":"1.5624","s":44},{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":209},{"p":"1.5611","s":288},{"p":"1.561","s":559},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116}],"contract":"LDO_USDT","id":2216580537,"t":1693526423014}}
2023-09-01T00:00:23.0510580Z {"time":1693526423,"time_ms":1693526423047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":2432},{"p":"63.88","s":7996},{"p":"63.89","s":8608},{"p":"63.9","s":13930},{"p":"63.91","s":9774},{"p":"63.92","s":3093},{"p":"63.93","s":9788},{"p":"63.94","s":14411},{"p":"63.95","s":9994},{"p":"63.96","s":11247},{"p":"63.97","s":4700},{"p":"63.98","s":11872},{"p":"63.99","s":17009},{"p":"64","s":1290},{"p":"64.01","s":11991},{"p":"64.02","s":35203},{"p":"64.03","s":875},{"p":"64.04","s":664},{"p":"64.05","s":4892},{"p":"64.06","s":372}],"bids":[{"p":"63.86","s":414},{"p":"63.85","s":2750},{"p":"63.84","s":2403},{"p":"63.83","s":6672},{"p":"63.82","s":13424},{"p":"63.81","s":10033},{"p":"63.8","s":11885},{"p":"63.79","s":10558},{"p":"63.78","s":1820},{"p":"63.77","s":9072},{"p":"63.76","s":7682},{"p":"63.75","s":3058},{"p":"63.74","s":16184},{"p":"63.73","s":3452},{"p":"63.72","s":2785},{"p":"63.71","s":11111},{"p":"63.7","s":23380},{"p":"63.69","s":1200},{"p":"63.68","s":1264},{"p":"63.67","s":15827}],"contract":"LTC_USDT","id":7852195234,"t":1693526423015}}
2023-09-01T00:00:23.0511403Z {"time":1693526423,"time_ms":1693526423047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":1},{"p":"0.004392","s":334},{"p":"0.004394","s":3147},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004399","s":6384},{"p":"0.004402","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.00442","s":1306},{"p":"0.004428","s":11065},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.00438","s":2121},{"p":"0.004379","s":359},{"p":"0.004378","s":128},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164346,"t":1693526422955}}
2023-09-01T00:00:23.0511609Z {"time":1693526423,"time_ms":1693526423046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423034,"u":19433018717,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":3524}}
2023-09-01T00:00:23.0511661Z {"time":1693526423,"time_ms":1693526423047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":562},{"p":"0.03975","s":1812},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1547},{"p":"0.03979","s":2312},{"p":"0.0398","s":1770},{"p":"0.03981","s":1463},{"p":"0.03982","s":562},{"p":"0.03984","s":8647},{"p":"0.03985","s":6320},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03972","s":562},{"p":"0.03971","s":2643},{"p":"0.0397","s":691},{"p":"0.03969","s":1698},{"p":"0.03968","s":1465},{"p":"0.03967","s":4285},{"p":"0.03966","s":503},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":5706},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":3897},{"p":"0.03955","s":6910},{"p":"0.03954","s":3848},{"p":"0.03952","s":23429}],"contract":"ARPA_USDT","id":2119407624,"t":1693526423032}}
2023-09-01T00:00:23.0513321Z {"time":1693526423,"time_ms":1693526423047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":5817},{"p":"0.688","s":22374},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":14862},{"p":"0.682","s":8873},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599731,"t":1693526423015}}
2023-09-01T00:00:23.0515552Z {"time":1693526423,"time_ms":1693526423046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":1124},{"p":"31.25","s":3194},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":32993},{"p":"31.31","s":562},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.22","s":1562},{"p":"31.21","s":1806},{"p":"31.2","s":2814},{"p":"31.19","s":4962},{"p":"31.18","s":13844},{"p":"31.17","s":29659},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":10932},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227462,"t":1693526423033}}
2023-09-01T00:00:23.0515756Z {"time":1693526423,"time_ms":1693526423047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003486","s":1372},{"p":"0.00349","s":29712},{"p":"0.003492","s":3463},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":5403},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":8980},{"p":"0.003465","s":8973},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":6141},{"p":"0.003461","s":8381},{"p":"0.003457","s":36684},{"p":"0.003453","s":64971},{"p":"0.003451","s":3459},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342}],"contract":"XVG_USDT","id":488707805,"t":1693526422898}}
2023-09-01T00:00:23.0520274Z {"time":1693526423,"time_ms":1693526423047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5066","s":1320},{"p":"0.5068","s":790},{"p":"0.507","s":2752},{"p":"0.5071","s":4795},{"p":"0.5072","s":1363},{"p":"0.5073","s":8347},{"p":"0.5074","s":9738},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3794},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":15261},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196},{"p":"0.5113","s":4947}],"bids":[{"p":"0.5061","s":500},{"p":"0.5059","s":969},{"p":"0.5058","s":392},{"p":"0.5055","s":371},{"p":"0.5054","s":3123},{"p":"0.5053","s":6166},{"p":"0.5051","s":3194},{"p":"0.5049","s":6189},{"p":"0.5048","s":4474},{"p":"0.5047","s":9622},{"p":"0.5045","s":1976},{"p":"0.5044","s":1402},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5035","s":100},{"p":"0.5033","s":16220},{"p":"0.5032","s":16196},{"p":"0.5031","s":895}],"contract":"KNC_USDT","id":1207662110,"t":1693526422998}}
2023-09-01T00:00:23.0522605Z {"time":1693526423,"time_ms":1693526423047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":138802},{"p":"0.0935","s":722150},{"p":"0.0936","s":2205937},{"p":"0.0937","s":1372716},{"p":"0.0938","s":2136236},{"p":"0.0939","s":2116156},{"p":"0.094","s":7213},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":408149},{"p":"0.0931","s":751667},{"p":"0.093","s":2081939},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432706,"t":1693526422899}}
2023-09-01T00:00:23.0523243Z {"time":1693526423,"time_ms":1693526423049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4095","s":1327},{"p":"0.4096","s":1276},{"p":"0.4097","s":33306},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4103","s":35735},{"p":"0.4107","s":67404},{"p":"0.4108","s":4419},{"p":"0.4109","s":3682},{"p":"0.411","s":8122},{"p":"0.4115","s":1704},{"p":"0.412","s":21615},{"p":"0.4121","s":9877},{"p":"0.4124","s":4},{"p":"0.4132","s":977},{"p":"0.4133","s":4473},{"p":"0.4142","s":29813},{"p":"0.4144","s":978}],"bids":[{"p":"0.408","s":35},{"p":"0.4079","s":1327},{"p":"0.4078","s":2613},{"p":"0.4077","s":11737},{"p":"0.4076","s":100},{"p":"0.4074","s":599},{"p":"0.4072","s":100},{"p":"0.4071","s":8284},{"p":"0.407","s":716},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":3000},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348}],"contract":"ARKM_USDT","id":115504299,"t":1693526423029}}
2023-09-01T00:00:23.0523536Z {"time":1693526423,"time_ms":1693526423048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063762","s":3524},{"p":"0.06377","s":1382},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":504},{"p":"0.063775","s":1942},{"p":"0.063776","s":2007},{"p":"0.063778","s":1915},{"p":"0.06378","s":18885},{"p":"0.063781","s":828},{"p":"0.063784","s":1298},{"p":"0.063785","s":1091},{"p":"0.063786","s":1780},{"p":"0.063787","s":1684},{"p":"0.063788","s":3665},{"p":"0.063789","s":326},{"p":"0.06379","s":1646},{"p":"0.063791","s":326},{"p":"0.063792","s":500},{"p":"0.063793","s":1087}],"bids":[{"p":"0.063761","s":220},{"p":"0.063755","s":334},{"p":"0.063754","s":446},{"p":"0.063753","s":28},{"p":"0.063752","s":328},{"p":"0.063751","s":500},{"p":"0.063749","s":826},{"p":"0.063746","s":1926},{"p":"0.063745","s":3527},{"p":"0.063744","s":1307},{"p":"0.063743","s":828},{"p":"0.063741","s":1308},{"p":"0.063739","s":220},{"p":"0.063738","s":815},{"p":"0.063736","s":4009},{"p":"0.063735","s":1706},{"p":"0.063733","s":2691},{"p":"0.063731","s":7094},{"p":"0.06373","s":1329},{"p":"0.063729","s":2696}],"contract":"DOGE_USDT","id":19433018717,"t":1693526423034}}
2023-09-01T00:00:23.0525585Z {"time":1693526423,"time_ms":1693526423049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":119123},{"p":"0.454","s":2399265},{"p":"0.455","s":2462988},{"p":"0.456","s":500281},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":217920},{"p":"0.451","s":1582035},{"p":"0.45","s":2340407},{"p":"0.449","s":674980},{"p":"0.448","s":1566177},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532256,"t":1693526422919}}
2023-09-01T00:00:23.0526599Z {"time":1693526423,"time_ms":1693526423049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":400},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05639","s":1777},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025}],"bids":[{"p":"0.05619","s":400},{"p":"0.05618","s":400},{"p":"0.05617","s":540},{"p":"0.05614","s":19638},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":1539},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2525},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9633},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716629,"t":1693526422855}}
2023-09-01T00:00:23.0526623Z {"time":1693526423,"time_ms":1693526423048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1943},{"p":"0.2296","s":20298},{"p":"0.2297","s":4131},{"p":"0.2298","s":9409},{"p":"0.23","s":12877},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":5360},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":3029},{"p":"0.229","s":8235},{"p":"0.2289","s":32458},{"p":"0.2288","s":36243},{"p":"0.2286","s":19757},{"p":"0.2285","s":6544},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539516,"t":1693526423008}}
2023-09-01T00:00:23.0527095Z {"time":1693526423,"time_ms":1693526423049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7524","s":19241},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7368","s":9750},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7349","s":8268},{"p":"1.7341","s":8921},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449422,"t":1693526422997}}
2023-09-01T00:00:23.0533775Z {"time":1693526423,"time_ms":1693526423049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.222","s":3},{"p":"43.223","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.79","s":2},{"p":"42.789","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984832,"t":1693526422893}}
2023-09-01T00:00:23.0534145Z {"time":1693526423,"time_ms":1693526423050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":3390},{"p":"0.01617","s":20775},{"p":"0.01618","s":21054},{"p":"0.01619","s":21228},{"p":"0.0162","s":24525},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01613","s":1671},{"p":"0.01612","s":23178},{"p":"0.01611","s":13374},{"p":"0.0161","s":25699},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":44197},{"p":"0.01605","s":6069},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864}],"contract":"ZIL_USDT","id":3137639864,"t":1693526422828}}
2023-09-01T00:00:23.0538153Z {"time":1693526423,"time_ms":1693526423049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":2691},{"p":"4.282","s":6427},{"p":"4.283","s":2443},{"p":"4.284","s":12014},{"p":"4.286","s":4666},{"p":"4.287","s":6043},{"p":"4.288","s":11207},{"p":"4.289","s":1212},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.299","s":6243},{"p":"4.303","s":857},{"p":"4.306","s":2322},{"p":"4.308","s":2527},{"p":"4.309","s":4641},{"p":"4.312","s":2590}],"bids":[{"p":"4.269","s":1731},{"p":"4.268","s":6767},{"p":"4.267","s":13387},{"p":"4.266","s":9151},{"p":"4.265","s":3526},{"p":"4.264","s":7923},{"p":"4.263","s":6056},{"p":"4.262","s":7329},{"p":"4.258","s":5848},{"p":"4.255","s":1216},{"p":"4.252","s":152},{"p":"4.251","s":328},{"p":"4.25","s":5102},{"p":"4.246","s":471},{"p":"4.245","s":3453},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":863},{"p":"4.24","s":1307},{"p":"4.237","s":3579}],"contract":"ANT_USDT","id":1286752669,"t":1693526422978}}
2023-09-01T00:00:23.0541919Z {"time":1693526423,"time_ms":1693526423050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7209","s":24},{"p":"19.722","s":24},{"p":"19.7234","s":23},{"p":"19.7235","s":36},{"p":"19.7237","s":36},{"p":"19.7239","s":23},{"p":"19.7242","s":24},{"p":"19.7248","s":59},{"p":"19.7254","s":2},{"p":"19.7255","s":23},{"p":"19.7256","s":36},{"p":"19.7262","s":24},{"p":"19.7263","s":64},{"p":"19.7264","s":23},{"p":"19.7265","s":36},{"p":"19.7266","s":64},{"p":"19.7268","s":63},{"p":"19.7269","s":85},{"p":"19.7271","s":64},{"p":"19.7273","s":59}],"bids":[{"p":"19.7186","s":18},{"p":"19.7178","s":20},{"p":"19.717","s":23},{"p":"19.7169","s":20},{"p":"19.7167","s":42},{"p":"19.7166","s":20},{"p":"19.7161","s":59},{"p":"19.7149","s":59},{"p":"19.7142","s":59},{"p":"19.714","s":64},{"p":"19.7138","s":106},{"p":"19.7137","s":20},{"p":"19.7136","s":64},{"p":"19.7135","s":64},{"p":"19.7132","s":59},{"p":"19.7125","s":87},{"p":"19.7119","s":128},{"p":"19.7118","s":42},{"p":"19.7117","s":44},{"p":"19.7115","s":64}],"contract":"SOL_USDT","id":13185520099,"t":1693526423044}}
2023-09-01T00:00:23.0542532Z {"time":1693526423,"time_ms":1693526423051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.9","s":412},{"p":"477.1","s":1196},{"p":"477.4","s":388},{"p":"477.5","s":1},{"p":"477.6","s":482},{"p":"477.7","s":629},{"p":"477.8","s":75},{"p":"477.9","s":6456},{"p":"478.2","s":725},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.7","s":6292},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.6","s":412},{"p":"476.3","s":1},{"p":"476.2","s":200},{"p":"476.1","s":629},{"p":"475.6","s":178},{"p":"475.1","s":1800},{"p":"475","s":427},{"p":"474.9","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728}],"contract":"YFII_USDT","id":4430053362,"t":1693526423031}}
2023-09-01T00:00:23.0544669Z {"time":1693526423,"time_ms":1693526423051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03368","s":211},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03345","s":56},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364284,"t":1693526422812}}
2023-09-01T00:00:23.0545431Z {"time":1693526423,"time_ms":1693526423051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.512","s":232},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":234},{"p":"15.516","s":84},{"p":"15.517","s":315},{"p":"15.518","s":865},{"p":"15.519","s":2547},{"p":"15.52","s":619},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.534","s":2985}],"bids":[{"p":"15.51","s":466},{"p":"15.508","s":320},{"p":"15.507","s":315},{"p":"15.506","s":232},{"p":"15.504","s":843},{"p":"15.502","s":1999},{"p":"15.501","s":1062},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":1984},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358}],"contract":"ETC_USDT","id":9059447192,"t":1693526423041}}
2023-09-01T00:00:23.0547589Z {"time":1693526423,"time_ms":1693526423050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3099","s":1918},{"p":"0.3102","s":480},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3061","s":3223},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":23308},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305}],"contract":"FLUX_USDT","id":159016289,"t":1693526422986}}
2023-09-01T00:00:23.0551616Z {"time":1693526423,"time_ms":1693526423052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":1371},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":786},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284},{"p":"0.05859","s":2386},{"p":"0.05863","s":3455}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05774","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":172},{"p":"0.05764","s":9060},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05738","s":9060},{"p":"0.05727","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77032826,"t":1693526422859}}
2023-09-01T00:00:23.0552593Z {"time":1693526423,"time_ms":1693526423051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1471","s":434},{"p":"1.1472","s":157},{"p":"1.1474","s":88},{"p":"1.1475","s":90},{"p":"1.1476","s":90},{"p":"1.1477","s":179},{"p":"1.1478","s":186},{"p":"1.1479","s":188},{"p":"1.148","s":13252},{"p":"1.1481","s":1873},{"p":"1.1482","s":191},{"p":"1.1483","s":2281},{"p":"1.1484","s":182},{"p":"1.1485","s":182},{"p":"1.1486","s":353},{"p":"1.1487","s":2133},{"p":"1.1488","s":6071},{"p":"1.149","s":419},{"p":"1.1491","s":1852},{"p":"1.1492","s":1032}],"bids":[{"p":"1.147","s":248},{"p":"1.1467","s":179},{"p":"1.1466","s":355},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":539},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":408},{"p":"1.1452","s":197},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":187}],"contract":"API3_USDT","id":762569258,"t":1693526423033}}
2023-09-01T00:00:23.0552701Z {"time":1693526423,"time_ms":1693526423051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":429},{"p":"4.658","s":5218},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.667","s":557},{"p":"4.668","s":1428},{"p":"4.67","s":5068},{"p":"4.671","s":51867},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":2147}],"bids":[{"p":"4.65","s":1448},{"p":"4.648","s":300},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":16084},{"p":"4.644","s":430},{"p":"4.643","s":1681},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.637","s":558},{"p":"4.636","s":4564},{"p":"4.633","s":2638},{"p":"4.631","s":66501},{"p":"4.628","s":5537},{"p":"4.627","s":3198},{"p":"4.626","s":45733},{"p":"4.624","s":11232},{"p":"4.623","s":4403}],"contract":"AXS_USDT","id":4195506062,"t":1693526423037}}
2023-09-01T00:00:23.0553336Z {"time":1693526423,"time_ms":1693526423052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":26},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316},{"p":"0.6392","s":206}],"bids":[{"p":"0.631","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657902,"t":1693526422965}}
2023-09-01T00:00:23.0555660Z {"time":1693526423,"time_ms":1693526423052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080342","s":46},{"p":"0.00000080349","s":21},{"p":"0.00000080353","s":24},{"p":"0.00000080361","s":21},{"p":"0.00000080368","s":37},{"p":"0.00000080383","s":146},{"p":"0.00000080389","s":154},{"p":"0.00000080401","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":112}],"bids":[{"p":"0.00000080311","s":37},{"p":"0.0000008031","s":73},{"p":"0.00000080304","s":7},{"p":"0.00000080297","s":292},{"p":"0.00000080271","s":41},{"p":"0.00000080269","s":37},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.00000080236","s":45},{"p":"0.00000080216","s":56},{"p":"0.00000080215","s":61},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":32},{"p":"0.00000080144","s":96},{"p":"0.00000080119","s":200},{"p":"0.00000080088","s":171}],"contract":"PEPE_USDT","id":6345536203,"t":1693526423027}}
2023-09-01T00:00:23.0557918Z {"time":1693526423,"time_ms":1693526423052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012028","s":1},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012056","s":355},{"p":"0.012057","s":13250},{"p":"0.012059","s":932},{"p":"0.012065","s":959},{"p":"0.012073","s":182},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012019","s":160},{"p":"0.012018","s":180},{"p":"0.012016","s":150},{"p":"0.012014","s":1},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234}],"contract":"USTC_USDT","id":2154653728,"t":1693526422999}}
2023-09-01T00:00:23.0559252Z {"time":1693526423,"time_ms":1693526423053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":988},{"p":"0.00002363","s":17463},{"p":"0.00002364","s":19427},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":2722},{"p":"0.00002377","s":635},{"p":"0.00002378","s":6143},{"p":"0.00002379","s":20936},{"p":"0.00002383","s":6354},{"p":"0.00002387","s":6354},{"p":"0.0000239","s":6354},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":9679},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":4236},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":6143},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":20936},{"p":"0.00002334","s":6354},{"p":"0.00002331","s":6354},{"p":"0.00002327","s":410},{"p":"0.00002326","s":9260},{"p":"0.00002325","s":16750}],"contract":"XEC_USDT","id":871038854,"t":1693526422964}}
2023-09-01T00:00:23.0559277Z {"time":1693526423,"time_ms":1693526423052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":420},{"p":"0.004116","s":5328},{"p":"0.004117","s":1100},{"p":"0.00412","s":8371},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":24145},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662508,"t":1693526422928}}
2023-09-01T00:00:23.0563238Z {"time":1693526423,"time_ms":1693526423052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11177","s":110},{"p":"0.11178","s":2041},{"p":"0.11179","s":329},{"p":"0.1118","s":308},{"p":"0.11181","s":549},{"p":"0.11182","s":1248},{"p":"0.11183","s":333},{"p":"0.11184","s":3633},{"p":"0.11185","s":624},{"p":"0.11186","s":725},{"p":"0.11187","s":734},{"p":"0.11188","s":674},{"p":"0.11189","s":1132},{"p":"0.1119","s":226},{"p":"0.11191","s":1351},{"p":"0.11192","s":21579},{"p":"0.11193","s":497},{"p":"0.11194","s":66400},{"p":"0.11196","s":1009},{"p":"0.11197","s":7523}],"bids":[{"p":"0.11173","s":216},{"p":"0.11172","s":2041},{"p":"0.11171","s":4554},{"p":"0.1117","s":226},{"p":"0.11169","s":334},{"p":"0.11168","s":1788},{"p":"0.11167","s":1385},{"p":"0.11166","s":226},{"p":"0.11165","s":721},{"p":"0.11164","s":226},{"p":"0.11163","s":3344},{"p":"0.11162","s":723},{"p":"0.11161","s":1434},{"p":"0.1116","s":2731},{"p":"0.11159","s":2118},{"p":"0.11158","s":226},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":526},{"p":"0.11154","s":677}],"contract":"BLZ_USDT","id":2097110247,"t":1693526423026}}
2023-09-01T00:00:23.0566429Z {"time":1693526423,"time_ms":1693526423053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8741","s":51},{"p":"5.8745","s":82},{"p":"5.8746","s":75},{"p":"5.8748","s":36},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":78},{"p":"5.876","s":36},{"p":"5.8761","s":256},{"p":"5.8762","s":79},{"p":"5.8763","s":123},{"p":"5.8764","s":36},{"p":"5.8766","s":417},{"p":"5.8767","s":78},{"p":"5.8768","s":491},{"p":"5.877","s":123}],"bids":[{"p":"5.874","s":78},{"p":"5.8738","s":108},{"p":"5.8733","s":96},{"p":"5.8732","s":323},{"p":"5.8731","s":78},{"p":"5.873","s":96},{"p":"5.8728","s":60},{"p":"5.8727","s":349},{"p":"5.8725","s":96},{"p":"5.8724","s":4},{"p":"5.8723","s":292},{"p":"5.8722","s":188},{"p":"5.8721","s":60},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":36},{"p":"5.8712","s":98},{"p":"5.8711","s":123}],"contract":"LINK_USDT","id":10089560290,"t":1693526423044}}
2023-09-01T00:00:23.0567328Z {"time":1693526423,"time_ms":1693526423053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3649","s":67},{"p":"4.3651","s":45},{"p":"4.3653","s":67},{"p":"4.3657","s":91},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3661","s":145},{"p":"4.3662","s":233},{"p":"4.3665","s":239},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":142},{"p":"4.3685","s":220},{"p":"4.3693","s":67},{"p":"4.3699","s":284},{"p":"4.3701","s":780},{"p":"4.3702","s":67},{"p":"4.3706","s":1290}],"bids":[{"p":"4.3633","s":27},{"p":"4.3631","s":67},{"p":"4.3628","s":50},{"p":"4.3627","s":50},{"p":"4.3625","s":117},{"p":"4.3621","s":95},{"p":"4.3619","s":67},{"p":"4.3613","s":208},{"p":"4.361","s":95},{"p":"4.3608","s":50},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":117},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67},{"p":"4.3575","s":45}],"contract":"UNI_USDT","id":5669964054,"t":1693526423030}}
2023-09-01T00:00:23.0574044Z {"time":1693526423,"time_ms":1693526423053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":19041},{"p":"0.1678","s":9824},{"p":"0.1679","s":6817},{"p":"0.168","s":46630},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11938},{"p":"0.1692","s":2684},{"p":"0.1693","s":14923},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":9532},{"p":"0.1671","s":18495},{"p":"0.167","s":9474},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765287,"t":1693526422858}}
2023-09-01T00:00:23.0576245Z {"time":1693526423,"time_ms":1693526423054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":296250},{"p":"0.003614","s":192696},{"p":"0.003615","s":1720454},{"p":"0.003616","s":916618},{"p":"0.003617","s":452851},{"p":"0.003618","s":2228268},{"p":"0.003619","s":1855751},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002470},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":4009149}],"bids":[{"p":"0.003608","s":515777},{"p":"0.003607","s":50000},{"p":"0.003606","s":533427},{"p":"0.003605","s":1309270},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":2726716},{"p":"0.0036","s":857352},{"p":"0.003599","s":666227},{"p":"0.003595","s":2267285},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":2046588},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955326,"t":1693526423033}}
2023-09-01T00:00:23.0577262Z {"time":1693526423,"time_ms":1693526423053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423048,"u":847022771,"s":"WLD_USDT","b":"1.1391","B":348,"a":"1.1398","A":1766}}
2023-09-01T00:00:23.0577876Z {"time":1693526423,"time_ms":1693526423055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:23.0578730Z {"time":1693526423,"time_ms":1693526423054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423041,"u":9059447192,"s":"ETC_USDT","b":"15.51","B":466,"a":"15.512","A":232}}
2023-09-01T00:00:23.0581597Z {"time":1693526423,"time_ms":1693526423053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423044,"u":4394413577,"s":"FTM_USDT","b":"0.1998","B":1483,"a":"0.1999","A":6437}}
2023-09-01T00:00:23.0583014Z {"time":1693526423,"time_ms":1693526423055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5531","s":1504}],"bids":[{"p":"0.5249","s":5009},{"p":"0.5248","s":2236},{"p":"0.5247","s":3692},{"p":"0.5246","s":1742},{"p":"0.5241","s":1696},{"p":"0.5239","s":190},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5214","s":1608},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1}],"contract":"PHB_USDT","id":84620712,"t":1693526422935}}
2023-09-01T00:00:23.0583035Z {"time":1693526423,"time_ms":1693526423053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423041,"u":8660576852,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.418","A":626}}
2023-09-01T00:00:23.0583862Z {"time":1693526423,"time_ms":1693526423055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.07","s":261},{"p":"143.08","s":286},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.13","s":2519},{"p":"143.14","s":2},{"p":"143.16","s":1460},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.78","s":1431},{"p":"142.74","s":228},{"p":"142.7","s":711},{"p":"142.66","s":276},{"p":"142.62","s":1102},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119}],"contract":"XMR_USDT","id":3949773678,"t":1693526422995}}
2023-09-01T00:00:23.0591558Z {"time":1693526423,"time_ms":1693526423055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514},{"p":"1.347","s":3025}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":13893},{"p":"1.297","s":33776},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616637,"t":1693526422949}}
2023-09-01T00:00:23.0593402Z {"time":1693526423,"time_ms":1693526423055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":2469},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481397,"t":1693526423009}}
2023-09-01T00:00:23.0597316Z {"time":1693526423,"time_ms":1693526423056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":257},{"p":"0.02952","s":200},{"p":"0.02953","s":2450},{"p":"0.02956","s":739},{"p":"0.02959","s":9076},{"p":"0.0296","s":6663},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374},{"p":"0.02993","s":1749}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02934","s":6126},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02918","s":3391},{"p":"0.02917","s":4078},{"p":"0.02914","s":5098},{"p":"0.02912","s":1695},{"p":"0.02911","s":1718},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069}],"contract":"TRU_USDT","id":1328172935,"t":1693526422971}}
2023-09-01T00:00:23.0599374Z {"time":1693526423,"time_ms":1693526423054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423042,"u":2186227463,"s":"BSV_USDT","b":"31.22","B":1562,"a":"31.24","A":1364}}
2023-09-01T00:00:23.0599406Z {"time":1693526423,"time_ms":1693526423055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:23.0599639Z {"time":1693526423,"time_ms":1693526423056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":166798},{"p":"0.01022","s":58876},{"p":"0.01023","s":338146},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":6602},{"p":"0.01017","s":30960},{"p":"0.01016","s":123055},{"p":"0.01015","s":143791},{"p":"0.01014","s":312853},{"p":"0.01013","s":41024},{"p":"0.01012","s":89553},{"p":"0.01011","s":91105},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308337,"t":1693526423037}}
2023-09-01T00:00:23.0600983Z {"time":1693526423,"time_ms":1693526423057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2344","s":16041},{"p":"0.2345","s":8598},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":1122},{"p":"0.2334","s":1468},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490702,"t":1693526423011}}
2023-09-01T00:00:23.0605546Z {"time":1693526423,"time_ms":1693526423056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":138422},{"p":"1.505","s":156575},{"p":"1.506","s":227284},{"p":"1.507","s":635454},{"p":"1.508","s":202041},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":500694},{"p":"1.495","s":414579},{"p":"1.494","s":1},{"p":"1.493","s":3309},{"p":"1.492","s":219448},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906836,"t":1693526422940}}
2023-09-01T00:00:23.0605763Z {"time":1693526423,"time_ms":1693526423056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":252},{"p":"6.917","s":166},{"p":"6.918","s":85},{"p":"6.919","s":212},{"p":"6.92","s":249},{"p":"6.922","s":274},{"p":"6.923","s":404},{"p":"6.924","s":101},{"p":"6.925","s":1158},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":288},{"p":"6.933","s":317},{"p":"6.934","s":65},{"p":"6.935","s":2536}],"bids":[{"p":"6.909","s":58},{"p":"6.908","s":50},{"p":"6.907","s":107},{"p":"6.906","s":323},{"p":"6.905","s":101},{"p":"6.904","s":116},{"p":"6.902","s":439},{"p":"6.901","s":611},{"p":"6.9","s":101},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":222},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.889","s":144}],"contract":"ATOM_USDT","id":6607412015,"t":1693526422878}}
2023-09-01T00:00:23.0606406Z {"time":1693526423,"time_ms":1693526423056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060348","s":86},{"p":"0.060358","s":115},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":192},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173},{"p":"0.060421","s":10},{"p":"0.060424","s":27},{"p":"0.060437","s":196},{"p":"0.060455","s":81}],"bids":[{"p":"0.060243","s":6},{"p":"0.060237","s":33},{"p":"0.06023","s":10},{"p":"0.060227","s":81},{"p":"0.060224","s":72},{"p":"0.060211","s":200},{"p":"0.06021","s":77},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060195","s":10},{"p":"0.060194","s":134},{"p":"0.060192","s":19},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10}],"contract":"CHZ_USDT","id":7510787383,"t":1693526423022}}
2023-09-01T00:00:23.0608097Z {"time":1693526423,"time_ms":1693526423056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":160133},{"p":"0.00713","s":32334},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00709","s":9689},{"p":"0.00708","s":55291},{"p":"0.00707","s":157435},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597256,"t":1693526422786}}
2023-09-01T00:00:23.0610348Z {"time":1693526423,"time_ms":1693526423057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.51","s":6},{"p":"8.515","s":868},{"p":"8.516","s":1508},{"p":"8.518","s":588},{"p":"8.519","s":159},{"p":"8.52","s":1811},{"p":"8.521","s":5967},{"p":"8.522","s":746},{"p":"8.523","s":770},{"p":"8.524","s":23678},{"p":"8.525","s":583},{"p":"8.526","s":1517},{"p":"8.527","s":2180},{"p":"8.528","s":4146},{"p":"8.529","s":5441},{"p":"8.53","s":1226},{"p":"8.531","s":2747},{"p":"8.532","s":2210},{"p":"8.534","s":7},{"p":"8.536","s":876}],"bids":[{"p":"8.508","s":122},{"p":"8.507","s":8},{"p":"8.506","s":122},{"p":"8.505","s":4},{"p":"8.504","s":7},{"p":"8.502","s":5900},{"p":"8.501","s":5},{"p":"8.5","s":12162},{"p":"8.499","s":2115},{"p":"8.497","s":1226},{"p":"8.496","s":1806},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.492","s":11013},{"p":"8.491","s":897},{"p":"8.489","s":1017},{"p":"8.488","s":66549},{"p":"8.487","s":23939},{"p":"8.486","s":20},{"p":"8.485","s":37255}],"contract":"CYBER_USDT","id":443116019,"t":1693526423005}}
2023-09-01T00:00:23.0610543Z {"time":1693526423,"time_ms":1693526423057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":84},{"p":"1.159","s":1721},{"p":"1.16","s":33361},{"p":"1.161","s":40298},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":22176},{"p":"1.155","s":18924},{"p":"1.154","s":21346},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":16441},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":1818},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544315,"t":1693526422953}}
2023-09-01T00:00:23.0615101Z {"time":1693526423,"time_ms":1693526423057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":48},{"p":"34.99","s":6224},{"p":"35","s":20886},{"p":"35.01","s":7348},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.15","s":12889},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.93","s":2},{"p":"34.92","s":828},{"p":"34.91","s":6302},{"p":"34.89","s":7724},{"p":"34.88","s":14582},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":40390},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487}],"contract":"GMX_USDT","id":175680160,"t":1693526422997}}
2023-09-01T00:00:23.0618061Z {"time":1693526423,"time_ms":1693526423058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":405},{"p":"0.0767","s":52},{"p":"0.07671","s":361},{"p":"0.07672","s":69},{"p":"0.07673","s":174},{"p":"0.07674","s":1022},{"p":"0.07675","s":52},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":234},{"p":"0.07686","s":350},{"p":"0.07687","s":455},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":134},{"p":"0.07667","s":239},{"p":"0.07666","s":56},{"p":"0.07665","s":56},{"p":"0.07664","s":26},{"p":"0.07663","s":3651},{"p":"0.07662","s":128},{"p":"0.07661","s":720},{"p":"0.0766","s":118},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07653","s":56},{"p":"0.07652","s":2051},{"p":"0.07651","s":104},{"p":"0.0765","s":832},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665202828,"t":1693526423041}}
2023-09-01T00:00:23.0620346Z {"time":1693526423,"time_ms":1693526423059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":243},{"p":"0.7437","s":1243},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.744","s":262},{"p":"0.7441","s":6910},{"p":"0.7443","s":1471},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1786},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":3718}],"bids":[{"p":"0.7427","s":486},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7423","s":243},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268227,"t":1693526422946}}
2023-09-01T00:00:23.0620361Z {"time":1693526423,"time_ms":1693526423059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:23.0620878Z {"time":1693526423,"time_ms":1693526423058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.496","s":367},{"p":"0.4961","s":367},{"p":"0.4962","s":500},{"p":"0.4963","s":367},{"p":"0.4964","s":1707},{"p":"0.4965","s":1674},{"p":"0.4966","s":950},{"p":"0.4967","s":5465},{"p":"0.4968","s":2471},{"p":"0.4969","s":2892},{"p":"0.497","s":2878},{"p":"0.4971","s":1020},{"p":"0.4972","s":18885},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4982","s":6723},{"p":"0.4983","s":903},{"p":"0.4984","s":3877},{"p":"0.4985","s":1212}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":620},{"p":"0.4956","s":734},{"p":"0.4954","s":943},{"p":"0.4953","s":2602},{"p":"0.4952","s":4032},{"p":"0.4951","s":926},{"p":"0.495","s":2517},{"p":"0.4949","s":7157},{"p":"0.4948","s":2077},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4733}],"contract":"MAGIC_USDT","id":761241836,"t":1693526422794}}
2023-09-01T00:00:23.0627106Z {"time":1693526423,"time_ms":1693526423059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2517","s":15},{"p":"0.2518","s":2733},{"p":"0.2519","s":8684},{"p":"0.252","s":14014},{"p":"0.2521","s":15876},{"p":"0.2522","s":20492},{"p":"0.2524","s":51132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105142},{"p":"0.2533","s":59},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780},{"p":"0.2538","s":12436},{"p":"0.2539","s":20440}],"bids":[{"p":"0.2515","s":4},{"p":"0.2514","s":162},{"p":"0.2513","s":4934},{"p":"0.2512","s":2988},{"p":"0.2511","s":8035},{"p":"0.251","s":19430},{"p":"0.2509","s":13608},{"p":"0.2508","s":17067},{"p":"0.2507","s":278},{"p":"0.2506","s":34454},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":61454},{"p":"0.2501","s":2973},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":80549},{"p":"0.2496","s":59},{"p":"0.2494","s":54854}],"contract":"SXP_USDT","id":3298672197,"t":1693526422982}}
2023-09-01T00:00:23.0628659Z {"time":1693526423,"time_ms":1693526423059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":143214},{"p":"0.001412","s":776712},{"p":"0.001413","s":2223569},{"p":"0.001414","s":237613},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087032},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":499649},{"p":"0.001401","s":2832410},{"p":"0.001398","s":211276},{"p":"0.001397","s":461547},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087032},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":1980080},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001363","s":8885200}],"contract":"SLP_USDT","id":1256702056,"t":1693526423013}}
2023-09-01T00:00:23.0633358Z {"time":1693526423,"time_ms":1693526423061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:23.0635647Z {"time":1693526423,"time_ms":1693526423060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9983","s":1},{"p":"0.9984","s":343},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0039","s":110},{"p":"1.0046","s":1328},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100}],"bids":[{"p":"0.9954","s":13},{"p":"0.9953","s":326},{"p":"0.9947","s":1328},{"p":"0.9927","s":1216},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9893","s":3182},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000}],"contract":"BUSD_USDT","id":19399918,"t":1693526422936}}
2023-09-01T00:00:23.0668724Z {"time":1693526423,"time_ms":1693526423063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423054,"u":1123017103,"s":"RVN_USDT","b":"0.01484","B":20246,"a":"0.01489","A":3189}}
2023-09-01T00:00:23.0668828Z {"time":1693526423,"time_ms":1693526423063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423055,"u":847022777,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1398","A":1766}}
2023-09-01T00:00:23.0682261Z {"time":1693526423,"time_ms":1693526423063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423055,"u":1538262292,"s":"UNFI_USDT","b":"7.571","B":1920,"a":"7.585","A":2787}}
2023-09-01T00:00:23.0682330Z {"time":1693526423,"time_ms":1693526423065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423053,"u":3815264,"s":"AMB_USDT","b":"0.007418","B":19401,"a":"0.007441","A":3859}}
2023-09-01T00:00:23.0684769Z {"time":1693526423,"time_ms":1693526423064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423050,"u":2119407625,"s":"ARPA_USDT","b":"0.03971","B":2643,"a":"0.03973","A":1124}}
2023-09-01T00:00:23.0749309Z {"time":1693526423,"time_ms":1693526423071,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007988","change_percentage":"-2.0358","total_size":"16104738","volume_24h":"133997655","volume_24h_base":"1339976550000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007986","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007987","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:23.0772468Z {"time":1693526423,"time_ms":1693526423073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423066,"u":847022789,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1398","A":1966}}
2023-09-01T00:00:23.0783700Z {"time":1693526423,"time_ms":1693526423074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423069,"u":13185520107,"s":"SOL_USDT","b":"19.7186","B":18,"a":"19.7208","A":22}}
2023-09-01T00:00:23.0789878Z {"time":1693526423,"time_ms":1693526423074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423061,"u":2186227465,"s":"BSV_USDT","b":"31.22","B":1562,"a":"31.23","A":562}}
2023-09-01T00:00:23.0797150Z {"time":1693526423,"time_ms":1693526423076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423056,"u":108657903,"s":"PENDLE_USDT","b":"0.631","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:23.0798726Z {"time":1693526423,"time_ms":1693526423078,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:23.0819215Z {"time":1693526423,"time_ms":1693526423080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:23.0819554Z {"time":1693526423,"time_ms":1693526423079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:23.0825507Z {"time":1693526423,"time_ms":1693526423080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:23.0837083Z {"time":1693526423,"time_ms":1693526423081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:23.0870482Z {"time":1693526423,"time_ms":1693526423083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423072,"u":602124852,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.09999","A":58}}
2023-09-01T00:00:23.0878509Z {"time":1693526423,"time_ms":1693526423084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423072,"u":1158359634,"s":"TOMO_USDT","b":"1.094","B":336,"a":"1.0948","A":562}}
2023-09-01T00:00:23.0880697Z {"time":1693526423,"time_ms":1693526423084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423072,"u":443116040,"s":"CYBER_USDT","b":"8.507","B":8,"a":"8.51","A":6}}
2023-09-01T00:00:23.0899059Z {"time":1693526423,"time_ms":1693526423086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423074,"u":19433018725,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":2508}}
2023-09-01T00:00:23.0984495Z {"time":1693526423,"time_ms":1693526423094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423081,"u":847022791,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1398","A":200}}
2023-09-01T00:00:23.0988947Z {"time":1693526423,"time_ms":1693526423094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423080,"u":43823279708,"s":"ETH_USDT","b":"1646.15","B":17508,"a":"1646.2","A":451}}
2023-09-01T00:00:23.0989417Z {"time":1693526423,"time_ms":1693526423094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423083,"u":2186227468,"s":"BSV_USDT","b":"31.22","B":2124,"a":"31.23","A":1124}}
2023-09-01T00:00:23.0993697Z {"time":1693526423,"time_ms":1693526423095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423083,"u":115504304,"s":"ARKM_USDT","b":"0.408","B":1362,"a":"0.4094","A":450}}
2023-09-01T00:00:23.0993976Z {"time":1693526423,"time_ms":1693526423094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423088,"u":13185520124,"s":"SOL_USDT","b":"19.7167","B":20,"a":"19.7199","A":24}}
2023-09-01T00:00:23.0996194Z {"time":1693526423,"time_ms":1693526423095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423087,"u":443116041,"s":"CYBER_USDT","b":"8.507","B":130,"a":"8.51","A":6}}
2023-09-01T00:00:23.0999989Z {"time":1693526423,"time_ms":1693526423097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:23.1009876Z {"time":1693526423,"time_ms":1693526423095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423087,"u":19433018729,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":3524}}
2023-09-01T00:00:23.1010846Z {"time":1693526423,"time_ms":1693526423095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423084,"u":4430053370,"s":"YFII_USDT","b":"476.7","B":276,"a":"476.9","A":412}}
2023-09-01T00:00:23.1033552Z {"time":1693526423,"time_ms":1693526423100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:23.1039843Z {"time":1693526423,"time_ms":1693526423101,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:23.1075358Z {"time":1693526423,"time_ms":1693526423103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423089,"u":602124853,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.1","A":29}}
2023-09-01T00:00:23.1075391Z {"time":1693526423,"time_ms":1693526423104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423091,"u":633190417,"s":"AKRO_USDT","b":"0.018286","B":20,"a":"0.01829","A":1219}}
2023-09-01T00:00:23.1079549Z {"time":1693526423,"time_ms":1693526423103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423090,"u":1538262301,"s":"UNFI_USDT","b":"7.572","B":1924,"a":"7.585","A":2787}}
2023-09-01T00:00:23.1080170Z {"time":1693526423,"time_ms":1693526423105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423089,"u":267249893,"s":"BNX_USDT","b":"0.1932","B":1194,"a":"0.194","A":70}}
2023-09-01T00:00:23.1087937Z {"time":1693526423,"time_ms":1693526423105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423091,"u":2119407626,"s":"ARPA_USDT","b":"0.03971","B":2643,"a":"0.03973","A":562}}
2023-09-01T00:00:23.1094076Z {"time":1693526423,"time_ms":1693526423105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423099,"u":2154653734,"s":"USTC_USDT","b":"0.012017","B":1,"a":"0.012023","A":300}}
2023-09-01T00:00:23.1094094Z {"time":1693526423,"time_ms":1693526423105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423090,"u":443116042,"s":"CYBER_USDT","b":"8.507","B":130,"a":"8.515","A":868}}
2023-09-01T00:00:23.1098084Z {"time":1693526423,"time_ms":1693526423105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423097,"u":13185520133,"s":"SOL_USDT","b":"19.7142","B":59,"a":"19.7167","A":37}}
2023-09-01T00:00:23.1098500Z {"time":1693526423,"time_ms":1693526423106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423096,"u":4430053375,"s":"YFII_USDT","b":"476.6","B":412,"a":"476.9","A":412}}
2023-09-01T00:00:23.1100316Z {"time":1693526423,"time_ms":1693526423105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423092,"u":2186227470,"s":"BSV_USDT","b":"31.22","B":3376,"a":"31.23","A":1124}}
2023-09-01T00:00:23.1174935Z {"time":1693526423,"time_ms":1693526423113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423102,"u":631666218,"s":"CORE_USDT","b":"0.6615","B":24,"a":"0.663","A":161}}
2023-09-01T00:00:23.1178748Z {"time":1693526423,"time_ms":1693526423113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423100,"u":5021362670,"s":"OP_USDT","b":"1.3907","B":410,"a":"1.3908","A":266}}
2023-09-01T00:00:23.1178778Z {"time":1693526423,"time_ms":1693526423113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423105,"u":230411208,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.62","A":317}}
2023-09-01T00:00:23.1182585Z {"time":1693526423,"time_ms":1693526423113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423109,"u":4394413587,"s":"FTM_USDT","b":"0.1998","B":1483,"a":"0.1999","A":6442}}
2023-09-01T00:00:23.1191161Z {"time":1693526423,"time_ms":1693526423114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423100,"u":367984833,"s":"OKB_USDT","b":"42.79","B":4,"a":"43.222","A":3}}
2023-09-01T00:00:23.1195869Z {"time":1693526423,"time_ms":1693526423115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423105,"u":1056432707,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":188802}}
2023-09-01T00:00:23.1214705Z {"time":1693526423,"time_ms":1693526423117,"channel":"futures.trades","event":"update","result":[{"id":10174010,"size":2324,"create_time":1693526423,"create_time_ms":1693526423109,"price":"0.01341","contract":"ACH_USDT"}]}
2023-09-01T00:00:23.1216373Z {"time":1693526423,"time_ms":1693526423117,"channel":"futures.trades","event":"update","result":[{"id":10174011,"size":1547,"create_time":1693526423,"create_time_ms":1693526423109,"price":"0.01341","contract":"ACH_USDT"}]}
2023-09-01T00:00:23.1272280Z {"time":1693526423,"time_ms":1693526423123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423109,"u":631666221,"s":"CORE_USDT","b":"0.6614","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:23.1276712Z {"time":1693526423,"time_ms":1693526423124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423109,"u":1129755114,"s":"INJ_USDT","b":"6.98","B":11,"a":"6.982","A":951}}
2023-09-01T00:00:23.1277084Z {"time":1693526423,"time_ms":1693526423124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423112,"u":43823279712,"s":"ETH_USDT","b":"1646.15","B":17538,"a":"1646.2","A":451}}
2023-09-01T00:00:23.1278799Z {"time":1693526423,"time_ms":1693526423123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423114,"u":1000213228,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:23.1288959Z {"time":1693526423,"time_ms":1693526423123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423116,"u":846941864,"s":"ACH_USDT","b":"0.01339","B":101,"a":"0.01342","A":4774}}
2023-09-01T00:00:23.1288979Z {"time":1693526423,"time_ms":1693526423125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423117,"u":3815267,"s":"AMB_USDT","b":"0.007418","B":19401,"a":"0.007441","A":2914}}
2023-09-01T00:00:23.1295334Z {"time":1693526423,"time_ms":1693526423125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423107,"u":4931474958,"s":"YFI_USDT","b":"5514.7","B":6864,"a":"5524.9","A":823}}
2023-09-01T00:00:23.1295462Z {"time":1693526423,"time_ms":1693526423125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423116,"u":13185520163,"s":"SOL_USDT","b":"19.7146","B":12,"a":"19.7167","A":74}}
2023-09-01T00:00:23.1295741Z {"time":1693526423,"time_ms":1693526423125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423108,"u":2097110253,"s":"BLZ_USDT","b":"0.11174","B":108,"a":"0.11177","A":110}}
2023-09-01T00:00:23.1296008Z {"time":1693526423,"time_ms":1693526423126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423110,"u":4430053377,"s":"YFII_USDT","b":"476.3","B":1,"a":"476.9","A":412}}
2023-09-01T00:00:23.1374049Z {"time":1693526423,"time_ms":1693526423133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423128,"u":847022804,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1398","A":1966}}
2023-09-01T00:00:23.1376261Z {"time":1693526423,"time_ms":1693526423134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423120,"u":49607900867,"s":"BTC_USDT","b":"25932.6","B":255254,"a":"25932.7","A":36332}}
2023-09-01T00:00:23.1378739Z {"time":1693526423,"time_ms":1693526423134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423120,"u":1158359647,"s":"TOMO_USDT","b":"1.094","B":168,"a":"1.0948","A":562}}
2023-09-01T00:00:23.1383986Z {"time":1693526423,"time_ms":1693526423133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423121,"u":846941881,"s":"ACH_USDT","b":"0.01341","B":1237,"a":"0.01342","A":1547}}
2023-09-01T00:00:23.1385602Z {"time":1693526423,"time_ms":1693526423135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423127,"u":2226406132,"s":"BAT_USDT","b":"0.16927","B":202,"a":"0.16989","A":201}}
2023-09-01T00:00:23.1393029Z {"time":1693526423,"time_ms":1693526423135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423119,"u":7078395,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16373","A":1270}}
2023-09-01T00:00:23.1480360Z {"time":1693526423,"time_ms":1693526423144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423132,"u":3815270,"s":"AMB_USDT","b":"0.007418","B":19401,"a":"0.007441","A":3859}}
2023-09-01T00:00:23.1481016Z {"time":1693526423,"time_ms":1693526423144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423133,"u":49607900878,"s":"BTC_USDT","b":"25932.6","B":255254,"a":"25932.7","A":35232}}
2023-09-01T00:00:23.1481582Z {"time":1693526423,"time_ms":1693526423144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423129,"u":4931474962,"s":"YFI_USDT","b":"5515.4","B":3062,"a":"5524.9","A":823}}
2023-09-01T00:00:23.1483465Z {"time":1693526423,"time_ms":1693526423143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423132,"u":1538262311,"s":"UNFI_USDT","b":"7.573","B":18832,"a":"7.585","A":2787}}
2023-09-01T00:00:23.1483633Z {"time":1693526423,"time_ms":1693526423143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423133,"u":1358065092,"s":"FLOW_USDT","b":"0.435","B":186073,"a":"0.437","A":208}}
2023-09-01T00:00:23.1483672Z {"time":1693526423,"time_ms":1693526423144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423136,"u":443116072,"s":"CYBER_USDT","b":"8.507","B":124,"a":"8.512","A":1}}
2023-09-01T00:00:23.1484333Z {"time":1693526423,"time_ms":1693526423144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423132,"u":13185520170,"s":"SOL_USDT","b":"19.7146","B":32,"a":"19.7167","A":74}}
2023-09-01T00:00:23.1486689Z {"time":1693526423,"time_ms":1693526423143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423133,"u":846941906,"s":"ACH_USDT","b":"0.01341","B":2474,"a":"0.01342","A":1547}}
2023-09-01T00:00:23.1496923Z {"time":1693526423,"time_ms":1693526423146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423132,"u":4430053379,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.9","A":412}}
2023-09-01T00:00:23.1539528Z {"time":1693526423,"time_ms":1693526423149,"channel":"futures.trades","event":"update","result":[{"id":10174012,"size":-86,"create_time":1693526423,"create_time_ms":1693526423144,"price":"0.01341","contract":"ACH_USDT"}]}
2023-09-01T00:00:23.1568932Z {"time":1693526423,"time_ms":1693526423153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423145,"u":5532716303,"s":"MANA_USDT","b":"0.2937","B":14650,"a":"0.2939","A":12750}}
2023-09-01T00:00:23.1579644Z {"time":1693526423,"time_ms":1693526423154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423143,"u":49607900886,"s":"BTC_USDT","b":"25932.6","B":255254,"a":"25932.7","A":36332}}
2023-09-01T00:00:23.1586247Z {"time":1693526423,"time_ms":1693526423154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423145,"u":443116085,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.512","A":1}}
2023-09-01T00:00:23.1599415Z {"time":1693526423,"time_ms":1693526423155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423142,"u":7078402,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16371","A":139}}
2023-09-01T00:00:23.1599716Z {"time":1693526423,"time_ms":1693526423155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423145,"u":19433018739,"s":"DOGE_USDT","b":"0.063761","B":220,"a":"0.063762","A":2508}}
2023-09-01T00:00:23.1678055Z {"time":1693526423,"time_ms":1693526423163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423153,"u":5021362674,"s":"OP_USDT","b":"1.3907","B":144,"a":"1.3908","A":266}}
2023-09-01T00:00:23.1678278Z {"time":1693526423,"time_ms":1693526423163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423157,"u":43823279745,"s":"ETH_USDT","b":"1646.15","B":16491,"a":"1646.2","A":4131}}
2023-09-01T00:00:23.1682602Z {"time":1693526423,"time_ms":1693526423163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423144,"u":846941922,"s":"ACH_USDT","b":"0.01341","B":2388,"a":"0.01342","A":1547}}
2023-09-01T00:00:23.1688508Z {"time":1693526423,"time_ms":1693526423163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423157,"u":1538262328,"s":"UNFI_USDT","b":"7.573","B":19362,"a":"7.585","A":2787}}
2023-09-01T00:00:23.1689831Z {"time":1693526423,"time_ms":1693526423164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423152,"u":2097110260,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11177","A":110}}
2023-09-01T00:00:23.1690659Z {"time":1693526423,"time_ms":1693526423164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423153,"u":2186227471,"s":"BSV_USDT","b":"31.22","B":2814,"a":"31.23","A":1124}}
2023-09-01T00:00:23.1691922Z {"time":1693526423,"time_ms":1693526423163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423153,"u":10932758635,"s":"SHIB_USDT","b":"0.000007988","B":47680,"a":"0.000007989","A":15692}}
2023-09-01T00:00:23.1692427Z {"time":1693526423,"time_ms":1693526423164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423154,"u":443116111,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.512","A":236}}
2023-09-01T00:00:23.1693157Z {"time":1693526423,"time_ms":1693526423165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423151,"u":1472405825,"s":"ORDI_USDT","b":"3.764","B":590,"a":"3.766","A":450}}
2023-09-01T00:00:23.1696487Z {"time":1693526423,"time_ms":1693526423165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423157,"u":19433018743,"s":"DOGE_USDT","b":"0.063755","B":334,"a":"0.063762","A":3524}}
2023-09-01T00:00:23.1699701Z {"time":1693526423,"time_ms":1693526423163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423155,"u":1802360775,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.9","A":374}}
2023-09-01T00:00:23.1772797Z {"time":1693526423,"time_ms":1693526423173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423164,"u":5532716304,"s":"MANA_USDT","b":"0.2938","B":6375,"a":"0.2939","A":12750}}
2023-09-01T00:00:23.1775424Z {"time":1693526423,"time_ms":1693526423174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423161,"u":4160358212,"s":"COMP_USDT","b":"41.06","B":1340,"a":"41.11","A":12512}}
2023-09-01T00:00:23.1775765Z {"time":1693526423,"time_ms":1693526423173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423161,"u":1754061407,"s":"YGG_USDT","b":"0.2481","B":5428,"a":"0.2482","A":3011}}
2023-09-01T00:00:23.1777969Z {"time":1693526423,"time_ms":1693526423174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423158,"u":6345536204,"s":"PEPE_USDT","b":"0.00000080311","B":37,"a":"0.00000080341","A":56}}
2023-09-01T00:00:23.1779200Z {"time":1693526423,"time_ms":1693526423174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423165,"u":3333229969,"s":"XLM_USDT","b":"0.11469","B":473,"a":"0.1148","A":300}}
2023-09-01T00:00:23.1780170Z {"time":1693526423,"time_ms":1693526423174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423165,"u":49607900918,"s":"BTC_USDT","b":"25932.6","B":223124,"a":"25932.7","A":46866}}
2023-09-01T00:00:23.1785753Z {"time":1693526423,"time_ms":1693526423173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423166,"u":43823279787,"s":"ETH_USDT","b":"1646.15","B":16491,"a":"1646.2","A":5256}}
2023-09-01T00:00:23.1796799Z {"time":1693526423,"time_ms":1693526423174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423166,"u":443116118,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.511","A":4}}
2023-09-01T00:00:23.1797878Z {"time":1693526423,"time_ms":1693526423174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423158,"u":4762109578,"s":"APT_USDT","b":"5.507","B":5,"a":"5.508","A":712}}
2023-09-01T00:00:23.1801144Z {"time":1693526423,"time_ms":1693526423176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423165,"u":10089560300,"s":"LINK_USDT","b":"5.8738","B":78,"a":"5.8741","A":129}}
2023-09-01T00:00:23.1801253Z {"time":1693526423,"time_ms":1693526423176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423162,"u":1224906840,"s":"RUNE_USDT","b":"1.501","B":670,"a":"1.502","A":22459}}
2023-09-01T00:00:23.1801275Z {"time":1693526423,"time_ms":1693526423176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423166,"u":7852195254,"s":"LTC_USDT","b":"63.86","B":226,"a":"63.87","A":4782}}
2023-09-01T00:00:23.1806833Z {"time":1693526423,"time_ms":1693526423176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423164,"u":7078404,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16369","A":139}}
2023-09-01T00:00:23.1808003Z {"time":1693526423,"time_ms":1693526423174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423157,"u":5791565213,"s":"APE_USDT","b":"1.4268","B":196,"a":"1.427","A":547}}
2023-09-01T00:00:23.1849418Z {"time":1693526423,"time_ms":1693526423180,"channel":"futures.trades","event":"update","result":[{"id":6636880,"size":1924,"create_time":1693526423,"create_time_ms":1693526423167,"price":"7.585","contract":"UNFI_USDT"}]}
2023-09-01T00:00:23.1850510Z {"time":1693526423,"time_ms":1693526423180,"channel":"futures.trades","event":"update","result":[{"id":6636881,"size":863,"create_time":1693526423,"create_time_ms":1693526423167,"price":"7.585","contract":"UNFI_USDT"}]}
2023-09-01T00:00:23.1874469Z {"time":1693526423,"time_ms":1693526423183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423167,"u":1679046085,"s":"C98_USDT","b":"0.1313","B":1142,"a":"0.1315","A":9123}}
2023-09-01T00:00:23.1879612Z {"time":1693526423,"time_ms":1693526423183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423169,"u":1538262349,"s":"UNFI_USDT","b":"7.573","B":19362,"a":"7.586","A":862}}
2023-09-01T00:00:23.1879632Z {"time":1693526423,"time_ms":1693526423183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423175,"u":5635053850,"s":"CFX_USDT","b":"0.1245","B":2,"a":"0.12454","A":494}}
2023-09-01T00:00:23.1879637Z {"time":1693526423,"time_ms":1693526423183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423168,"u":8660576855,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.412","A":1575}}
2023-09-01T00:00:23.1881092Z {"time":1693526423,"time_ms":1693526423183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423175,"u":43823279840,"s":"ETH_USDT","b":"1646.15","B":15989,"a":"1646.2","A":6435}}
2023-09-01T00:00:23.1881910Z {"time":1693526423,"time_ms":1693526423183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423166,"u":5021362675,"s":"OP_USDT","b":"1.3907","B":72,"a":"1.3908","A":266}}
2023-09-01T00:00:23.1904124Z {"time":1693526423,"time_ms":1693526423186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423170,"u":19433018750,"s":"DOGE_USDT","b":"0.063754","B":446,"a":"0.063759","A":1087}}
2023-09-01T00:00:23.1904145Z {"time":1693526423,"time_ms":1693526423186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423175,"u":7852195255,"s":"LTC_USDT","b":"63.86","B":198,"a":"63.87","A":4782}}
2023-09-01T00:00:23.1907291Z {"time":1693526423,"time_ms":1693526423187,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423171,"u":382426448,"s":"CKB_USDT","b":"0.002618","B":1309,"a":"0.002628","A":1993}}
2023-09-01T00:00:23.1907475Z {"time":1693526423,"time_ms":1693526423187,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423168,"u":9059447206,"s":"ETC_USDT","b":"15.51","B":234,"a":"15.512","A":232}}
2023-09-01T00:00:23.1911483Z {"time":1693526423,"time_ms":1693526423188,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423177,"u":6345536220,"s":"PEPE_USDT","b":"0.00000080311","B":37,"a":"0.0000008034","A":46}}
2023-09-01T00:00:23.1917399Z {"time":1693526423,"time_ms":1693526423188,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423181,"u":633190421,"s":"AKRO_USDT","b":"0.018286","B":20,"a":"0.01829","A":1324}}
2023-09-01T00:00:23.1917422Z {"time":1693526423,"time_ms":1693526423188,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423181,"u":443116123,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.511","A":236}}
2023-09-01T00:00:23.1917804Z {"time":1693526423,"time_ms":1693526423188,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423179,"u":49607900941,"s":"BTC_USDT","b":"25932.6","B":223124,"a":"25932.7","A":54439}}
2023-09-01T00:00:23.1977188Z {"time":1693526423,"time_ms":1693526423193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423184,"u":1538262388,"s":"UNFI_USDT","b":"7.573","B":19362,"a":"7.587","A":2316}}
2023-09-01T00:00:23.1977212Z {"time":1693526423,"time_ms":1693526423193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423177,"u":5532716305,"s":"MANA_USDT","b":"0.2937","B":14650,"a":"0.2939","A":12750}}
2023-09-01T00:00:23.1977390Z {"time":1693526423,"time_ms":1693526423193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423175,"u":10932758637,"s":"SHIB_USDT","b":"0.000007988","B":41746,"a":"0.000007989","A":22016}}
2023-09-01T00:00:23.1978540Z {"time":1693526423,"time_ms":1693526423193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423172,"u":846941923,"s":"ACH_USDT","b":"0.01341","B":2388,"a":"0.01342","A":2784}}
2023-09-01T00:00:23.1979621Z {"time":1693526423,"time_ms":1693526423193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423176,"u":7226723727,"s":"SUSHI_USDT","b":"0.5909","B":715,"a":"0.5911","A":1200}}
2023-09-01T00:00:23.1982689Z {"time":1693526423,"time_ms":1693526423193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423185,"u":43823279854,"s":"ETH_USDT","b":"1646.15","B":15989,"a":"1646.2","A":6515}}
2023-09-01T00:00:23.1988417Z {"time":1693526423,"time_ms":1693526423193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423178,"u":8660576858,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.41","A":626}}
2023-09-01T00:00:23.1993107Z {"time":1693526423,"time_ms":1693526423194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423185,"u":9018315668,"s":"XRP_USDT","b":"0.5103","B":3497,"a":"0.5104","A":1154}}
2023-09-01T00:00:23.1996084Z {"time":1693526423,"time_ms":1693526423195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423181,"u":10089560304,"s":"LINK_USDT","b":"5.8738","B":78,"a":"5.8739","A":78}}
2023-09-01T00:00:23.1996115Z {"time":1693526423,"time_ms":1693526423195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423186,"u":7852195279,"s":"LTC_USDT","b":"63.86","B":153,"a":"63.87","A":5297}}
2023-09-01T00:00:23.2006947Z {"time":1693526423,"time_ms":1693526423195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423185,"u":7078406,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16367","A":139}}
2023-09-01T00:00:23.2073976Z {"time":1693526423,"time_ms":1693526423203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423194,"u":1518449906,"s":"STX_USDT","b":"0.4904","B":223,"a":"0.4909","A":1504}}
2023-09-01T00:00:23.2076252Z {"time":1693526423,"time_ms":1693526423204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423194,"u":267249897,"s":"BNX_USDT","b":"0.1932","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:23.2076713Z {"time":1693526423,"time_ms":1693526423203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423185,"u":7226723728,"s":"SUSHI_USDT","b":"0.5909","B":215,"a":"0.5911","A":1200}}
2023-09-01T00:00:23.2082807Z {"time":1693526423,"time_ms":1693526423204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423191,"u":443116124,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.51","A":6}}
2023-09-01T00:00:23.2083309Z {"time":1693526423,"time_ms":1693526423204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423197,"u":49607900967,"s":"BTC_USDT","b":"25932.6","B":184204,"a":"25932.7","A":54439}}
2023-09-01T00:00:23.2085353Z {"time":1693526423,"time_ms":1693526423203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423195,"u":5635053892,"s":"CFX_USDT","b":"0.12448","B":4,"a":"0.12454","A":494}}
2023-09-01T00:00:23.2087814Z {"time":1693526423,"time_ms":1693526423204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423187,"u":8335096800,"s":"AVAX_USDT","b":"9.9686","B":52,"a":"9.971","A":20}}
2023-09-01T00:00:23.2088052Z {"time":1693526423,"time_ms":1693526423204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423191,"u":13185520184,"s":"SOL_USDT","b":"19.7146","B":12,"a":"19.7167","A":74}}
2023-09-01T00:00:23.2088307Z {"time":1693526423,"time_ms":1693526423204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423194,"u":5791565217,"s":"APE_USDT","b":"1.4268","B":69,"a":"1.4269","A":69}}
2023-09-01T00:00:23.2097663Z {"time":1693526423,"time_ms":1693526423206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423186,"u":10089560307,"s":"LINK_USDT","b":"5.8732","B":293,"a":"5.8739","A":78}}
2023-09-01T00:00:23.2108046Z {"time":1693526423,"time_ms":1693526423206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423196,"u":7852195304,"s":"LTC_USDT","b":"63.85","B":2266,"a":"63.87","A":5297}}
2023-09-01T00:00:23.2110765Z {"time":1693526423,"time_ms":1693526423206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423192,"u":762569270,"s":"API3_USDT","b":"1.147","B":248,"a":"1.1471","A":591}}
2023-09-01T00:00:23.2171565Z {"time":1693526423,"time_ms":1693526423213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423205,"u":631666231,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:23.2172286Z {"time":1693526423,"time_ms":1693526423213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423207,"u":43823279897,"s":"ETH_USDT","b":"1646.15","B":14864,"a":"1646.2","A":6457}}
2023-09-01T00:00:23.2173062Z {"time":1693526423,"time_ms":1693526423213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423207,"u":1129755129,"s":"INJ_USDT","b":"6.98","B":11,"a":"6.981","A":427}}
2023-09-01T00:00:23.2181306Z {"time":1693526423,"time_ms":1693526423213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423205,"u":1177160559,"s":"BLUR_USDT","b":"0.2057","B":4590,"a":"0.2059","A":4549}}
2023-09-01T00:00:23.2181681Z {"time":1693526423,"time_ms":1693526423213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423201,"u":10932758638,"s":"SHIB_USDT","b":"0.000007988","B":47680,"a":"0.000007989","A":22016}}
2023-09-01T00:00:23.2181686Z {"time":1693526423,"time_ms":1693526423214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423207,"u":6345536260,"s":"PEPE_USDT","b":"0.00000080311","B":37,"a":"0.00000080338","A":3}}
2023-09-01T00:00:23.2186689Z {"time":1693526423,"time_ms":1693526423213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423208,"u":1538262420,"s":"UNFI_USDT","b":"7.573","B":19362,"a":"7.588","A":3}}
2023-09-01T00:00:23.2186920Z {"time":1693526423,"time_ms":1693526423213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423198,"u":8660576859,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.405","A":1575}}
2023-09-01T00:00:23.2186926Z {"time":1693526423,"time_ms":1693526423214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423207,"u":2154653756,"s":"USTC_USDT","b":"0.012018","B":340,"a":"0.012023","A":300}}
2023-09-01T00:00:23.2187057Z {"time":1693526423,"time_ms":1693526423213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423202,"u":4394413594,"s":"FTM_USDT","b":"0.1998","B":513,"a":"0.1999","A":6442}}
2023-09-01T00:00:23.2189921Z {"time":1693526423,"time_ms":1693526423213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423203,"u":847022811,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1397","A":148}}
2023-09-01T00:00:23.2190808Z {"time":1693526423,"time_ms":1693526423214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423207,"u":8335096802,"s":"AVAX_USDT","b":"9.9682","B":14,"a":"9.971","A":50}}
2023-09-01T00:00:23.2190891Z {"time":1693526423,"time_ms":1693526423214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423207,"u":49607900993,"s":"BTC_USDT","b":"25932.6","B":183104,"a":"25932.7","A":54439}}
2023-09-01T00:00:23.2199042Z {"time":1693526423,"time_ms":1693526423215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423203,"u":10089560310,"s":"LINK_USDT","b":"5.8732","B":293,"a":"5.8739","A":160}}
2023-09-01T00:00:23.2204095Z {"time":1693526423,"time_ms":1693526423215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423205,"u":4430053388,"s":"YFII_USDT","b":"476.5","B":276,"a":"476.9","A":412}}
2023-09-01T00:00:23.2206330Z {"time":1693526423,"time_ms":1693526423215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423208,"u":7852195312,"s":"LTC_USDT","b":"63.85","B":2266,"a":"63.86","A":300}}
2023-09-01T00:00:23.2206823Z {"time":1693526423,"time_ms":1693526423216,"channel":"futures.trades","event":"update","result":[{"id":239693899,"size":1,"create_time":1693526423,"create_time_ms":1693526423208,"price":"1646.2","contract":"ETH_USDT"}]}
2023-09-01T00:00:23.2206971Z {"time":1693526423,"time_ms":1693526423216,"channel":"futures.trades","event":"update","result":[{"id":239693900,"size":5,"create_time":1693526423,"create_time_ms":1693526423208,"price":"1646.2","contract":"ETH_USDT"}]}
2023-09-01T00:00:23.2214300Z {"time":1693526423,"time_ms":1693526423215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423206,"u":762569277,"s":"API3_USDT","b":"1.147","B":2,"a":"1.1471","A":591}}
2023-09-01T00:00:23.2226039Z {"time":1693526423,"time_ms":1693526423215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423204,"u":7078408,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16365","A":139}}
2023-09-01T00:00:23.2242987Z {"time":1693526423,"time_ms":1693526423219,"channel":"futures.trades","event":"update","result":[{"id":13867061,"size":-2,"create_time":1693526423,"create_time_ms":1693526423213,"price":"0.54879","contract":"MATIC_USDT"}]}
2023-09-01T00:00:23.2269069Z {"time":1693526423,"time_ms":1693526423223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423217,"u":847022815,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1397","A":496}}
2023-09-01T00:00:23.2275369Z {"time":1693526423,"time_ms":1693526423223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423207,"u":1754061410,"s":"YGG_USDT","b":"0.2481","B":5428,"a":"0.2482","A":4229}}
2023-09-01T00:00:23.2275396Z {"time":1693526423,"time_ms":1693526423223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423214,"u":1518449916,"s":"STX_USDT","b":"0.4904","B":223,"a":"0.4909","A":2520}}
2023-09-01T00:00:23.2280540Z {"time":1693526423,"time_ms":1693526423223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423215,"u":43823279927,"s":"ETH_USDT","b":"1646.15","B":16007,"a":"1646.2","A":6451}}
2023-09-01T00:00:23.2280803Z {"time":1693526423,"time_ms":1693526423223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423213,"u":9331881227,"s":"MATIC_USDT","b":"0.54868","B":2,"a":"0.54885","A":52}}
2023-09-01T00:00:23.2286154Z {"time":1693526423,"time_ms":1693526423224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423209,"u":8335096804,"s":"AVAX_USDT","b":"9.9682","B":14,"a":"9.9706","A":52}}
2023-09-01T00:00:23.2286524Z {"time":1693526423,"time_ms":1693526423223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423212,"u":230411212,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.61","A":3}}
2023-09-01T00:00:23.2287917Z {"time":1693526423,"time_ms":1693526423225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423212,"u":2154653758,"s":"USTC_USDT","b":"0.012018","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:23.2293163Z {"time":1693526423,"time_ms":1693526423224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423208,"u":5791565219,"s":"APE_USDT","b":"1.4268","B":69,"a":"1.4269","A":323}}
2023-09-01T00:00:23.2295459Z {"time":1693526423,"time_ms":1693526423226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423216,"u":746662510,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":5748}}
2023-09-01T00:00:23.2295528Z {"time":1693526423,"time_ms":1693526423226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423215,"u":4430053389,"s":"YFII_USDT","b":"476.5","B":592,"a":"476.9","A":412}}
2023-09-01T00:00:23.2298577Z {"time":1693526423,"time_ms":1693526423226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423211,"u":10089560320,"s":"LINK_USDT","b":"5.8733","B":29,"a":"5.8739","A":160}}
2023-09-01T00:00:23.2302467Z {"time":1693526423,"time_ms":1693526423226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423215,"u":7852195331,"s":"LTC_USDT","b":"63.85","B":2266,"a":"63.86","A":3414}}
2023-09-01T00:00:23.2376223Z {"time":1693526423,"time_ms":1693526423234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423224,"u":6345536277,"s":"PEPE_USDT","b":"0.00000080311","B":37,"a":"0.00000080334","A":2}}
2023-09-01T00:00:23.2377027Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423223,"u":9331881238,"s":"MATIC_USDT","b":"0.54868","B":2,"a":"0.54869","A":64}}
2023-09-01T00:00:23.2377919Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423216,"u":1000213230,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9372}}
2023-09-01T00:00:23.2378006Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423222,"u":5034620500,"s":"MASK_USDT","b":"2.59","B":3305,"a":"2.592","A":4450}}
2023-09-01T00:00:23.2378012Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423223,"u":846941944,"s":"ACH_USDT","b":"0.01341","B":2388,"a":"0.01342","A":1237}}
2023-09-01T00:00:23.2382961Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423224,"u":1538262473,"s":"UNFI_USDT","b":"7.574","B":2,"a":"7.588","A":3}}
2023-09-01T00:00:23.2383077Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423222,"u":8660576862,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.404","A":989}}
2023-09-01T00:00:23.2383827Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423226,"u":1129755134,"s":"INJ_USDT","b":"6.98","B":11,"a":"6.981","A":689}}
2023-09-01T00:00:23.2383859Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423219,"u":5512186031,"s":"NEAR_USDT","b":"1.1526","B":300,"a":"1.154","A":923}}
2023-09-01T00:00:23.2385117Z {"time":1693526423,"time_ms":1693526423234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423212,"u":1227407522,"s":"FITFI_USDT","b":"0.003423","B":5187,"a":"0.003427","A":329}}
2023-09-01T00:00:23.2387191Z {"time":1693526423,"time_ms":1693526423234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423227,"u":49607901043,"s":"BTC_USDT","b":"25932.6","B":183595,"a":"25932.7","A":46739}}
2023-09-01T00:00:23.2390127Z {"time":1693526423,"time_ms":1693526423234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423225,"u":3333229979,"s":"XLM_USDT","b":"0.11469","B":300,"a":"0.1148","A":300}}
2023-09-01T00:00:23.2390654Z {"time":1693526423,"time_ms":1693526423234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423218,"u":3949773683,"s":"XMR_USDT","b":"142.8","B":3923,"a":"143.07","A":547}}
2023-09-01T00:00:23.2391034Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423217,"u":1802360785,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.8","A":8}}
2023-09-01T00:00:23.2393400Z {"time":1693526423,"time_ms":1693526423234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423221,"u":8335096810,"s":"AVAX_USDT","b":"9.9669","B":25,"a":"9.9706","A":52}}
2023-09-01T00:00:23.2393690Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423220,"u":1177160564,"s":"BLUR_USDT","b":"0.2057","B":4590,"a":"0.2058","A":1425}}
2023-09-01T00:00:23.2396172Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423227,"u":43823279940,"s":"ETH_USDT","b":"1646.15","B":18234,"a":"1646.2","A":4677}}
2023-09-01T00:00:23.2401312Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423222,"u":1679046086,"s":"C98_USDT","b":"0.1313","B":380,"a":"0.1315","A":9123}}
2023-09-01T00:00:23.2401386Z {"time":1693526423,"time_ms":1693526423235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423226,"u":4430053390,"s":"YFII_USDT","b":"476.5","B":276,"a":"476.9","A":412}}
2023-09-01T00:00:23.2403573Z {"time":1693526423,"time_ms":1693526423233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423221,"u":1492926422,"s":"LPT_USDT","b":"6.919","B":552,"a":"6.92","A":5797}}
2023-09-01T00:00:23.2404728Z {"time":1693526423,"time_ms":1693526423235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423228,"u":175680162,"s":"GMX_USDT","b":"34.93","B":2,"a":"34.98","A":794}}
2023-09-01T00:00:23.2418852Z {"time":1693526423,"time_ms":1693526423235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423224,"u":7078410,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16363","A":139}}
2023-09-01T00:00:23.2421817Z {"time":1693526423,"time_ms":1693526423234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423222,"u":2186227475,"s":"BSV_USDT","b":"31.22","B":1562,"a":"31.23","A":1124}}
2023-09-01T00:00:23.2472272Z {"time":1693526423,"time_ms":1693526423243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423235,"u":43823279946,"s":"ETH_USDT","b":"1646.15","B":18283,"a":"1646.2","A":4677}}
2023-09-01T00:00:23.2472531Z {"time":1693526423,"time_ms":1693526423243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423236,"u":847022839,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1396","A":200}}
2023-09-01T00:00:23.2473242Z {"time":1693526423,"time_ms":1693526423243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423230,"u":1129755136,"s":"INJ_USDT","b":"6.98","B":11,"a":"6.981","A":951}}
2023-09-01T00:00:23.2479188Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6572","s":2002},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206}],"bids":[{"p":"0.6553","s":4},{"p":"0.6552","s":471},{"p":"0.6549","s":51},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122415,"t":1693526423022}}
2023-09-01T00:00:23.2482253Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423226,"u":1227407523,"s":"FITFI_USDT","b":"0.003423","B":5187,"a":"0.003427","A":27726}}
2023-09-01T00:00:23.2483051Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423238,"u":2818881035,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":36034}}
2023-09-01T00:00:23.2483249Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":16990},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":20246},{"p":"0.01483","s":22877},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017103,"t":1693526423054}}
2023-09-01T00:00:23.2484431Z {"time":1693526423,"time_ms":1693526423243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423233,"u":2080147513,"s":"AGIX_USDT","b":"0.17802","B":8,"a":"0.17824","A":248}}
2023-09-01T00:00:23.2485461Z {"time":1693526423,"time_ms":1693526423243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423231,"u":9331881250,"s":"MATIC_USDT","b":"0.54856","B":2,"a":"0.54869","A":64}}
2023-09-01T00:00:23.2486342Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423238,"u":49607901075,"s":"BTC_USDT","b":"25932.6","B":183595,"a":"25932.7","A":31466}}
2023-09-01T00:00:23.2486548Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":8275},{"p":"0.2942","s":158724},{"p":"0.2943","s":24471},{"p":"0.2944","s":113297},{"p":"0.2945","s":220894},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":6783},{"p":"0.2949","s":149815},{"p":"0.295","s":158725},{"p":"0.2951","s":371102},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":66763},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2937","s":14650},{"p":"0.2936","s":14650},{"p":"0.2935","s":23107},{"p":"0.2934","s":30055},{"p":"0.2933","s":133304},{"p":"0.2932","s":154290},{"p":"0.2931","s":198885},{"p":"0.293","s":6375},{"p":"0.2929","s":443618},{"p":"0.2928","s":133279},{"p":"0.2927","s":126277},{"p":"0.2926","s":435200},{"p":"0.2925","s":131716},{"p":"0.2924","s":21679},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":273288},{"p":"0.292","s":674523},{"p":"0.2919","s":125416},{"p":"0.2918","s":6375}],"contract":"MANA_USDT","id":5532716305,"t":1693526423177}}
2023-09-01T00:00:23.2492194Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423236,"u":2186227476,"s":"BSV_USDT","b":"31.22","B":1562,"a":"31.23","A":562}}
2023-09-01T00:00:23.2492380Z {"time":1693526423,"time_ms":1693526423245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":4677},{"p":"1646.3","s":62},{"p":"1646.4","s":2303},{"p":"1646.45","s":830},{"p":"1646.5","s":337},{"p":"1646.55","s":1463},{"p":"1646.6","s":432},{"p":"1646.65","s":188},{"p":"1646.7","s":681},{"p":"1646.75","s":6499},{"p":"1646.8","s":1771},{"p":"1646.85","s":5965},{"p":"1646.9","s":6686},{"p":"1646.95","s":7909},{"p":"1647","s":4466},{"p":"1647.05","s":621},{"p":"1647.1","s":163},{"p":"1647.15","s":3715},{"p":"1647.2","s":15427},{"p":"1647.25","s":274}],"bids":[{"p":"1646.15","s":18283},{"p":"1646.1","s":128},{"p":"1646.05","s":3118},{"p":"1645.95","s":4461},{"p":"1645.9","s":1502},{"p":"1645.85","s":1085},{"p":"1645.8","s":1266},{"p":"1645.75","s":6356},{"p":"1645.7","s":2826},{"p":"1645.65","s":1107},{"p":"1645.6","s":4572},{"p":"1645.55","s":1909},{"p":"1645.5","s":13230},{"p":"1645.45","s":4431},{"p":"1645.4","s":6134},{"p":"1645.35","s":919},{"p":"1645.3","s":6525},{"p":"1645.25","s":3352},{"p":"1645.2","s":5715},{"p":"1645.15","s":3570}],"contract":"ETH_USDT","id":43823279946,"t":1693526423235}}
2023-09-01T00:00:23.2492595Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423236,"u":13185520198,"s":"SOL_USDT","b":"19.7146","B":12,"a":"19.7167","A":98}}
2023-09-01T00:00:23.2492776Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423231,"u":8335096813,"s":"AVAX_USDT","b":"9.9669","B":25,"a":"9.9705","A":20}}
2023-09-01T00:00:23.2492880Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.516","s":863},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":1881},{"p":"55.576","s":4781},{"p":"55.581","s":1880},{"p":"55.582","s":116},{"p":"55.587","s":899},{"p":"55.59","s":175},{"p":"55.594","s":4976},{"p":"55.595","s":3874},{"p":"55.601","s":3514},{"p":"55.605","s":116}],"bids":[{"p":"55.435","s":90},{"p":"55.421","s":21},{"p":"55.42","s":3998},{"p":"55.409","s":4676},{"p":"55.407","s":894},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.376","s":903},{"p":"55.372","s":599},{"p":"55.369","s":4665},{"p":"55.358","s":117},{"p":"55.35","s":6733},{"p":"55.349","s":175},{"p":"55.347","s":234},{"p":"55.341","s":1880},{"p":"55.336","s":1807},{"p":"55.324","s":1881},{"p":"55.292","s":702}],"contract":"AAVE_USDT","id":4984454407,"t":1693526423224}}
2023-09-01T00:00:23.2493046Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423225,"u":4931474966,"s":"YFI_USDT","b":"5515.5","B":2,"a":"5524.9","A":823}}
2023-09-01T00:00:23.2495726Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423229,"u":2119407632,"s":"ARPA_USDT","b":"0.03971","B":1124,"a":"0.03973","A":562}}
2023-09-01T00:00:23.2498875Z {"time":1693526423,"time_ms":1693526423245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":6229},{"p":"0.225","s":6710},{"p":"0.2251","s":32946},{"p":"0.2252","s":86990},{"p":"0.2253","s":1139},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2245","s":630},{"p":"0.2244","s":11309},{"p":"0.2243","s":15537},{"p":"0.2242","s":4648},{"p":"0.2241","s":61608},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":155475},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300881994,"t":1693526423153}}
2023-09-01T00:00:23.2499659Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423227,"u":1437852067,"s":"REN_USDT","b":"0.0464","B":28,"a":"0.04649","A":1166}}
2023-09-01T00:00:23.2499688Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423228,"u":2097110267,"s":"BLZ_USDT","b":"0.11174","B":437,"a":"0.11177","A":110}}
2023-09-01T00:00:23.2501237Z {"time":1693526423,"time_ms":1693526423246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423235,"u":10089560323,"s":"LINK_USDT","b":"5.8732","B":263,"a":"5.8739","A":78}}
2023-09-01T00:00:23.2504544Z {"time":1693526423,"time_ms":1693526423246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423236,"u":7852195357,"s":"LTC_USDT","b":"63.85","B":1301,"a":"63.86","A":4547}}
2023-09-01T00:00:23.2509143Z {"time":1693526423,"time_ms":1693526423247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":13125},{"p":"3.213","s":38946},{"p":"3.214","s":150155},{"p":"3.215","s":280303},{"p":"3.216","s":526119},{"p":"3.217","s":85503},{"p":"3.218","s":1669892},{"p":"3.219","s":88563},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1660286},{"p":"3.224","s":13125},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":49009},{"p":"3.21","s":42541},{"p":"3.209","s":63756},{"p":"3.208","s":152259},{"p":"3.207","s":106092},{"p":"3.206","s":113570},{"p":"3.205","s":269628},{"p":"3.204","s":599180},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364937,"t":1693526423218}}
2023-09-01T00:00:23.2513569Z {"time":1693526423,"time_ms":1693526423244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5003","s":1},{"p":"1.5004","s":137},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":266},{"p":"1.5011","s":666},{"p":"1.5016","s":1247},{"p":"1.5018","s":2308},{"p":"1.5019","s":716},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5035","s":34},{"p":"1.5036","s":1168},{"p":"1.5037","s":7210},{"p":"1.5043","s":6824},{"p":"1.5048","s":11209},{"p":"1.5051","s":1646},{"p":"1.5057","s":1137}],"bids":[{"p":"1.4995","s":120},{"p":"1.4994","s":112},{"p":"1.4993","s":112},{"p":"1.4986","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4937","s":667},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281005929,"t":1693526423211}}
2023-09-01T00:00:23.2513598Z {"time":1693526423,"time_ms":1693526423246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423237,"u":4430053393,"s":"YFII_USDT","b":"476.6","B":412,"a":"476.9","A":412}}
2023-09-01T00:00:23.2520677Z {"time":1693526423,"time_ms":1693526423247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":390},{"p":"0.00945","s":69054},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7556},{"p":"0.00941","s":39671},{"p":"0.0094","s":80879},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":78649},{"p":"0.00936","s":130723},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150641,"t":1693526423032}}
2023-09-01T00:00:23.2524465Z {"time":1693526423,"time_ms":1693526423248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":6442},{"p":"0.2","s":13633},{"p":"0.2001","s":23424},{"p":"0.2002","s":23234},{"p":"0.2003","s":187285},{"p":"0.2004","s":38524},{"p":"0.2005","s":72275},{"p":"0.2006","s":75445},{"p":"0.2007","s":99283},{"p":"0.2008","s":91296},{"p":"0.2009","s":217097},{"p":"0.201","s":79925},{"p":"0.2011","s":43063},{"p":"0.2012","s":132024},{"p":"0.2013","s":9116},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":37164}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":7339},{"p":"0.1996","s":34183},{"p":"0.1995","s":152806},{"p":"0.1994","s":129074},{"p":"0.1993","s":23592},{"p":"0.1992","s":25162},{"p":"0.1991","s":167018},{"p":"0.199","s":118821},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":53347},{"p":"0.1979","s":127026},{"p":"0.1978","s":61628},{"p":"0.1977","s":9289}],"contract":"FTM_USDT","id":4394413611,"t":1693526423239}}
2023-09-01T00:00:23.2524499Z {"time":1693526423,"time_ms":1693526423249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":27783},{"p":"1.126","s":41409},{"p":"1.127","s":21845},{"p":"1.128","s":125480},{"p":"1.129","s":48544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":79088},{"p":"1.119","s":66011},{"p":"1.118","s":34655},{"p":"1.117","s":11120},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":34662},{"p":"1.113","s":3148},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.104","s":5805},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233},{"p":"1.086","s":1848}],"contract":"MTL_USDT","id":1962541332,"t":1693526423091}}
2023-09-01T00:00:23.2527800Z {"time":1693526423,"time_ms":1693526423249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.154","s":923},{"p":"1.1541","s":432},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1477},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1569","s":2925},{"p":"1.1572","s":432},{"p":"1.1573","s":1908}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":546},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":251},{"p":"1.1511","s":1439},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186033,"t":1693526423240}}
2023-09-01T00:00:23.2528046Z {"time":1693526423,"time_ms":1693526423248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.61","s":3},{"p":"99.62","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":3143},{"p":"99.68","s":3931},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":1049},{"p":"99.25","s":4060},{"p":"99.24","s":3930},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411213,"t":1693526423229}}
2023-09-01T00:00:23.2539580Z {"time":1693526423,"time_ms":1693526423249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":238},{"p":"14.356","s":132},{"p":"14.362","s":347},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.327","s":54},{"p":"14.322","s":131},{"p":"14.317","s":157},{"p":"14.315","s":137},{"p":"14.314","s":846},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747080,"t":1693526423235}}
2023-09-01T00:00:23.2540552Z {"time":1693526423,"time_ms":1693526423250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":4229},{"p":"0.2483","s":15905},{"p":"0.2484","s":21280},{"p":"0.2485","s":25653},{"p":"0.2486","s":74069},{"p":"0.2487","s":31562},{"p":"0.2488","s":13440},{"p":"0.2489","s":62505},{"p":"0.249","s":318100},{"p":"0.2491","s":99871},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":289693},{"p":"0.2495","s":11264},{"p":"0.2496","s":203390},{"p":"0.2497","s":6059},{"p":"0.2498","s":2033},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":5428},{"p":"0.248","s":11523},{"p":"0.2479","s":9521},{"p":"0.2478","s":13074},{"p":"0.2477","s":14923},{"p":"0.2476","s":26840},{"p":"0.2475","s":9816},{"p":"0.2474","s":143133},{"p":"0.2473","s":332534},{"p":"0.2472","s":23331},{"p":"0.2471","s":23371},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":136326},{"p":"0.2467","s":275339},{"p":"0.2466","s":151368},{"p":"0.2465","s":4374},{"p":"0.2464","s":28649},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061411,"t":1693526423241}}
2023-09-01T00:00:23.2545012Z {"time":1693526423,"time_ms":1693526423250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":266},{"p":"1.3912","s":74},{"p":"1.3913","s":249},{"p":"1.3914","s":338},{"p":"1.3915","s":573},{"p":"1.3916","s":1087},{"p":"1.3917","s":858},{"p":"1.3918","s":145},{"p":"1.3919","s":287},{"p":"1.392","s":783},{"p":"1.3921","s":1755},{"p":"1.3922","s":2797},{"p":"1.3924","s":7285},{"p":"1.3926","s":3232},{"p":"1.3927","s":3150},{"p":"1.3928","s":179},{"p":"1.3929","s":266},{"p":"1.3931","s":338},{"p":"1.3932","s":3802},{"p":"1.3933","s":266}],"bids":[{"p":"1.3907","s":72},{"p":"1.3905","s":68},{"p":"1.3904","s":72},{"p":"1.3903","s":4},{"p":"1.3902","s":287},{"p":"1.3901","s":270},{"p":"1.39","s":721},{"p":"1.3899","s":341},{"p":"1.3898","s":1216},{"p":"1.3897","s":1393},{"p":"1.3896","s":517},{"p":"1.3895","s":1624},{"p":"1.3894","s":1093},{"p":"1.3893","s":2982},{"p":"1.3892","s":2547},{"p":"1.3891","s":784},{"p":"1.3888","s":1539},{"p":"1.3885","s":508},{"p":"1.3884","s":565},{"p":"1.3883","s":266}],"contract":"OP_USDT","id":5021362688,"t":1693526423231}}
2023-09-01T00:00:23.2552224Z {"time":1693526423,"time_ms":1693526423250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":4922},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":6000},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":570},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9156","s":358},{"p":"0.9155","s":1111},{"p":"0.9154","s":935},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7832},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":9946},{"p":"0.9143","s":13922},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059858,"t":1693526423234}}
2023-09-01T00:00:23.2556138Z {"time":1693526423,"time_ms":1693526423251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":4836},{"p":"0.3098","s":7508},{"p":"0.3099","s":8514},{"p":"0.31","s":22939},{"p":"0.3101","s":19810},{"p":"0.3102","s":36155},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3111","s":2677},{"p":"0.3112","s":1671},{"p":"0.3113","s":36693},{"p":"0.3114","s":9421},{"p":"0.3115","s":17964},{"p":"0.3116","s":5963},{"p":"0.3117","s":9544},{"p":"0.3118","s":23090},{"p":"0.3119","s":1603}],"bids":[{"p":"0.3095","s":964},{"p":"0.3093","s":3700},{"p":"0.3092","s":14334},{"p":"0.3091","s":382},{"p":"0.309","s":28746},{"p":"0.3089","s":34512},{"p":"0.3088","s":30400},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":12703},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":21491}],"contract":"SAND_USDT","id":6600258145,"t":1693526423231}}
2023-09-01T00:00:23.2556351Z {"time":1693526423,"time_ms":1693526423250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":2520},{"p":"0.491","s":83},{"p":"0.4911","s":6885},{"p":"0.4912","s":1262},{"p":"0.4913","s":1756},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":3987},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4924","s":1475},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2672},{"p":"0.493","s":15006},{"p":"0.4931","s":5724}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":283},{"p":"0.4902","s":2631},{"p":"0.4901","s":2625},{"p":"0.49","s":200},{"p":"0.4899","s":5372},{"p":"0.4898","s":1720},{"p":"0.4897","s":9592},{"p":"0.4896","s":5261},{"p":"0.4894","s":8008},{"p":"0.4892","s":1414},{"p":"0.4891","s":6341},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":10806},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518449920,"t":1693526423232}}
2023-09-01T00:00:23.2556390Z {"time":1693526423,"time_ms":1693526423251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13226","s":2},{"p":"0.13227","s":4},{"p":"0.13229","s":942},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":154},{"p":"0.13237","s":77},{"p":"0.13238","s":481},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13690},{"p":"0.13247","s":395},{"p":"0.13249","s":2636},{"p":"0.13251","s":51},{"p":"0.13257","s":97}],"bids":[{"p":"0.13224","s":90},{"p":"0.13222","s":90},{"p":"0.13221","s":77},{"p":"0.1322","s":78},{"p":"0.13219","s":78},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":153},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":154}],"contract":"SEI_USDT","id":618630476,"t":1693526423211}}
2023-09-01T00:00:23.2559488Z {"time":1693526423,"time_ms":1693526423252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":194},{"p":"0.25506","s":196},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":201},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25518","s":484},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":165},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97}],"bids":[{"p":"0.25499","s":194},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783}],"contract":"ADA_USDT","id":6974922097,"t":1693526423228}}
2023-09-01T00:00:23.2563880Z {"time":1693526423,"time_ms":1693526423252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007989","s":22016},{"p":"0.00000799","s":6242},{"p":"0.000007991","s":27624},{"p":"0.000007992","s":58899},{"p":"0.000007993","s":85827},{"p":"0.000007994","s":64606},{"p":"0.000007995","s":53181},{"p":"0.000007996","s":67623},{"p":"0.000007997","s":12525},{"p":"0.000007998","s":237857},{"p":"0.000007999","s":96246},{"p":"0.000008","s":56754},{"p":"0.000008001","s":1246},{"p":"0.000008002","s":30561},{"p":"0.000008003","s":81376},{"p":"0.000008004","s":26551},{"p":"0.000008005","s":236970},{"p":"0.000008006","s":946027},{"p":"0.000008007","s":99639},{"p":"0.000008008","s":51169}],"bids":[{"p":"0.000007988","s":47680},{"p":"0.000007987","s":14944},{"p":"0.000007986","s":25072},{"p":"0.000007985","s":55227},{"p":"0.000007984","s":29423},{"p":"0.000007983","s":68111},{"p":"0.000007982","s":36885},{"p":"0.000007981","s":19440},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":63753},{"p":"0.000007978","s":16272},{"p":"0.000007977","s":52225},{"p":"0.000007976","s":15563},{"p":"0.000007975","s":73528},{"p":"0.000007974","s":38169},{"p":"0.000007973","s":43936},{"p":"0.000007972","s":262852},{"p":"0.000007971","s":45610},{"p":"0.00000797","s":667112},{"p":"0.000007969","s":58154}],"contract":"SHIB_USDT","id":10932758638,"t":1693526423201}}
2023-09-01T00:00:23.2576919Z {"time":1693526423,"time_ms":1693526423253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423244,"u":1374690595,"s":"LQTY_USDT","b":"0.8038","B":64,"a":"0.8057","A":90}}
2023-09-01T00:00:23.2578858Z {"time":1693526423,"time_ms":1693526423253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423247,"u":43823279952,"s":"ETH_USDT","b":"1646.15","B":18283,"a":"1646.2","A":5802}}
2023-09-01T00:00:23.2581613Z {"time":1693526423,"time_ms":1693526423254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":16322},{"p":"41.16","s":12690},{"p":"41.17","s":7612},{"p":"41.18","s":8826},{"p":"41.19","s":61458},{"p":"41.2","s":10767},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.06","s":1340},{"p":"41.05","s":1248},{"p":"41.04","s":2992},{"p":"41.03","s":6626},{"p":"41.01","s":14115},{"p":"41","s":12654},{"p":"40.99","s":40120},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":11040},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":7586},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358215,"t":1693526423199}}
2023-09-01T00:00:23.2582028Z {"time":1693526423,"time_ms":1693526423253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423244,"u":5635053919,"s":"CFX_USDT","b":"0.12448","B":4,"a":"0.12453","A":67}}
2023-09-01T00:00:23.2584483Z {"time":1693526423,"time_ms":1693526423253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423249,"u":847022846,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1395","A":296}}
2023-09-01T00:00:23.2584629Z {"time":1693526423,"time_ms":1693526423253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423240,"u":7226723731,"s":"SUSHI_USDT","b":"0.5909","B":215,"a":"0.5911","A":1415}}
2023-09-01T00:00:23.2584937Z {"time":1693526423,"time_ms":1693526423253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423242,"u":8660576867,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.404","A":2564}}
2023-09-01T00:00:23.2585018Z {"time":1693526423,"time_ms":1693526423253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423241,"u":9331881258,"s":"MATIC_USDT","b":"0.54856","B":2,"a":"0.54869","A":116}}
2023-09-01T00:00:23.2587705Z {"time":1693526423,"time_ms":1693526423254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423245,"u":382426451,"s":"CKB_USDT","b":"0.002618","B":1309,"a":"0.00263","A":2114}}
2023-09-01T00:00:23.2588102Z {"time":1693526423,"time_ms":1693526423254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423247,"u":1158359652,"s":"TOMO_USDT","b":"1.094","B":168,"a":"1.0947","A":168}}
2023-09-01T00:00:23.2588596Z {"time":1693526423,"time_ms":1693526423253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423249,"u":2080147524,"s":"AGIX_USDT","b":"0.17802","B":8,"a":"0.17823","A":323}}
2023-09-01T00:00:23.2590824Z {"time":1693526423,"time_ms":1693526423253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.8","s":8},{"p":"1153.9","s":374},{"p":"1154.1","s":87},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":948},{"p":"1154.9","s":488},{"p":"1155","s":407},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":4243},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":532}],"bids":[{"p":"1153.5","s":202},{"p":"1153.3","s":10},{"p":"1153.2","s":202},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":202},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1152","s":1251},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":8851},{"p":"1151.2","s":1386},{"p":"1151.1","s":370}],"contract":"MKR_USDT","id":1802360786,"t":1693526423238}}
2023-09-01T00:00:23.2592391Z {"time":1693526423,"time_ms":1693526423255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423242,"u":1472405826,"s":"ORDI_USDT","b":"3.764","B":140,"a":"3.766","A":450}}
2023-09-01T00:00:23.2594381Z {"time":1693526423,"time_ms":1693526423256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423238,"u":871038857,"s":"XEC_USDT","b":"0.00002358","B":2279,"a":"0.00002361","A":989}}
2023-09-01T00:00:23.2601497Z {"time":1693526423,"time_ms":1693526423254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423241,"u":367984836,"s":"OKB_USDT","b":"42.79","B":4,"a":"43.221","A":20}}
2023-09-01T00:00:23.2611143Z {"time":1693526423,"time_ms":1693526423255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423244,"u":7078412,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16361","A":139}}
2023-09-01T00:00:23.2615433Z {"time":1693526423,"time_ms":1693526423254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1","s":29},{"p":"0.10001","s":180},{"p":"0.10003","s":1995},{"p":"0.10005","s":222},{"p":"0.10008","s":522},{"p":"0.1001","s":5745},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30135},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10098","s":150},{"p":"0.10103","s":3616}],"bids":[{"p":"0.09976","s":1},{"p":"0.09975","s":5925},{"p":"0.09973","s":2036},{"p":"0.09969","s":292},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1554},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124853,"t":1693526423089}}
2023-09-01T00:00:23.2619138Z {"time":1693526423,"time_ms":1693526423258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2304","s":10909},{"p":"0.2305","s":3214},{"p":"0.2306","s":3214},{"p":"0.2307","s":2227},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":10654},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9},{"p":"0.2371","s":291}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":2834},{"p":"0.2299","s":1519},{"p":"0.2298","s":3374},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4972},{"p":"0.2294","s":4539},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710612,"t":1693526423230}}
2023-09-01T00:00:23.2625071Z {"time":1693526423,"time_ms":1693526423258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.588","s":3},{"p":"7.589","s":1550},{"p":"7.592","s":14},{"p":"7.596","s":9},{"p":"7.599","s":43},{"p":"7.6","s":95},{"p":"7.602","s":100},{"p":"7.603","s":1584},{"p":"7.604","s":1914},{"p":"7.607","s":2125},{"p":"7.608","s":18832},{"p":"7.609","s":73},{"p":"7.61","s":127},{"p":"7.611","s":541},{"p":"7.612","s":131},{"p":"7.613","s":3631},{"p":"7.614","s":1449},{"p":"7.615","s":132},{"p":"7.619","s":1},{"p":"7.621","s":94160}],"bids":[{"p":"7.574","s":2},{"p":"7.573","s":18832},{"p":"7.572","s":1924},{"p":"7.571","s":1390},{"p":"7.57","s":4921},{"p":"7.569","s":8454},{"p":"7.568","s":1878},{"p":"7.564","s":94160},{"p":"7.559","s":95},{"p":"7.557","s":100},{"p":"7.554","s":132},{"p":"7.552","s":176},{"p":"7.55","s":73},{"p":"7.547","s":541},{"p":"7.538","s":868},{"p":"7.529","s":110017},{"p":"7.52","s":243},{"p":"7.515","s":2111},{"p":"7.514","s":3},{"p":"7.502","s":27061}],"contract":"UNFI_USDT","id":1538262499,"t":1693526423248}}
2023-09-01T00:00:23.2625168Z {"time":1693526423,"time_ms":1693526423256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17823","s":323},{"p":"0.17824","s":121},{"p":"0.17826","s":50},{"p":"0.17827","s":50},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":959},{"p":"0.17836","s":3392},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17849","s":1931},{"p":"0.17858","s":404},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337}],"bids":[{"p":"0.17802","s":8},{"p":"0.17801","s":50},{"p":"0.178","s":50},{"p":"0.17798","s":50},{"p":"0.17797","s":50},{"p":"0.17796","s":580},{"p":"0.17795","s":50},{"p":"0.17789","s":562},{"p":"0.17788","s":902},{"p":"0.17787","s":50},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17777","s":1320},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337}],"contract":"AGIX_USDT","id":2080147524,"t":1693526423249}}
2023-09-01T00:00:23.2636446Z {"time":1693526423,"time_ms":1693526423259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":9372},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":813},{"p":"0.01134","s":17506},{"p":"0.01133","s":49900},{"p":"0.01132","s":23973},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213230,"t":1693526423216}}
2023-09-01T00:00:23.2647517Z {"time":1693526423,"time_ms":1693526423260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":45114},{"p":"0.1794","s":10630},{"p":"0.1795","s":131573},{"p":"0.1796","s":27031},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":908},{"p":"0.1786","s":3683},{"p":"0.1785","s":45429},{"p":"0.1784","s":43806},{"p":"0.1783","s":23339},{"p":"0.1782","s":93149},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":10468},{"p":"0.1775","s":11436},{"p":"0.1774","s":2791},{"p":"0.1773","s":33498},{"p":"0.1772","s":56881},{"p":"0.1771","s":34376},{"p":"0.177","s":28460},{"p":"0.1769","s":36733},{"p":"0.1768","s":14986},{"p":"0.1764","s":12210}],"contract":"LRC_USDT","id":5723882684,"t":1693526423253}}
2023-09-01T00:00:23.2647815Z {"time":1693526423,"time_ms":1693526423260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3184},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4413","s":341}],"bids":[{"p":"0.4266","s":650},{"p":"0.4265","s":67},{"p":"0.4264","s":2927},{"p":"0.4263","s":1137},{"p":"0.4262","s":1965},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4259","s":1965},{"p":"0.4258","s":4044},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":1221},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1}],"contract":"EDU_USDT","id":418826488,"t":1693526423112}}
2023-09-01T00:00:23.2648142Z {"time":1693526423,"time_ms":1693526423261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21706","s":537},{"p":"0.21708","s":299},{"p":"0.21714","s":1413},{"p":"0.2172","s":83},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":86},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21825","s":420},{"p":"0.21827","s":2089},{"p":"0.2183","s":558},{"p":"0.21841","s":838}],"bids":[{"p":"0.21584","s":27},{"p":"0.21579","s":84},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21487","s":677},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77868934,"t":1693526423010}}
2023-09-01T00:00:23.2648774Z {"time":1693526423,"time_ms":1693526423260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1315","s":9123},{"p":"0.1316","s":185280},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.132","s":516026},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1313","s":380},{"p":"0.1312","s":8735},{"p":"0.1311","s":30893},{"p":"0.131","s":71268},{"p":"0.1309","s":268894},{"p":"0.1308","s":217527},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046086,"t":1693526423222}}
2023-09-01T00:00:23.2651623Z {"time":1693526423,"time_ms":1693526423260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":6524},{"p":"0.01344","s":9423},{"p":"0.01345","s":16390},{"p":"0.01346","s":38541},{"p":"0.01347","s":7118},{"p":"0.01348","s":23666},{"p":"0.01349","s":63952},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":22356}],"bids":[{"p":"0.01341","s":2388},{"p":"0.01339","s":160},{"p":"0.01338","s":160},{"p":"0.01337","s":4509},{"p":"0.01336","s":42832},{"p":"0.01335","s":34770},{"p":"0.01334","s":974},{"p":"0.01333","s":28333},{"p":"0.01332","s":3056},{"p":"0.01331","s":71049},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846941951,"t":1693526423249}}
2023-09-01T00:00:23.2655082Z {"time":1693526423,"time_ms":1693526423261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":1425},{"p":"0.2059","s":5127},{"p":"0.206","s":3146},{"p":"0.2061","s":10727},{"p":"0.2062","s":95773},{"p":"0.2063","s":41705},{"p":"0.2064","s":44456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":4592},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":4590},{"p":"0.2056","s":87164},{"p":"0.2055","s":15732},{"p":"0.2054","s":24356},{"p":"0.2053","s":21863},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":56297},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":93560},{"p":"0.2043","s":1425},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160566,"t":1693526423241}}
2023-09-01T00:00:23.2656187Z {"time":1693526423,"time_ms":1693526423261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006186","s":639},{"p":"0.00006188","s":696},{"p":"0.00006189","s":4799},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":5266},{"p":"0.00006194","s":17769},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":3891},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":19627},{"p":"0.00006204","s":7867},{"p":"0.00006205","s":4413},{"p":"0.00006206","s":3435},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233},{"p":"0.00006222","s":24305},{"p":"0.00006225","s":3}],"bids":[{"p":"0.00006175","s":35},{"p":"0.00006174","s":719},{"p":"0.00006173","s":3535},{"p":"0.00006172","s":424},{"p":"0.0000617","s":1093},{"p":"0.00006169","s":9337},{"p":"0.00006168","s":4700},{"p":"0.00006167","s":9723},{"p":"0.00006166","s":8389},{"p":"0.00006165","s":3952},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":2916},{"p":"0.00006152","s":3648},{"p":"0.00006151","s":28672},{"p":"0.00006148","s":13910},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2675}],"contract":"LUNC_USDT","id":5633876224,"t":1693526423252}}
2023-09-01T00:00:23.2659204Z {"time":1693526423,"time_ms":1693526423262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":2983},{"p":"2.594","s":11782},{"p":"2.595","s":15111},{"p":"2.596","s":12256},{"p":"2.597","s":57455},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":3305},{"p":"2.589","s":3770},{"p":"2.588","s":11231},{"p":"2.587","s":3513},{"p":"2.586","s":17400},{"p":"2.585","s":21642},{"p":"2.584","s":16453},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620504,"t":1693526423248}}
2023-09-01T00:00:23.2663980Z {"time":1693526423,"time_ms":1693526423262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1246},{"p":"0.0932","s":3835},{"p":"0.0933","s":24092},{"p":"0.0934","s":4210},{"p":"0.0935","s":13094},{"p":"0.0936","s":783},{"p":"0.0937","s":7423},{"p":"0.0938","s":2147},{"p":"0.0941","s":6874},{"p":"0.0942","s":2683},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":1245},{"p":"0.0929","s":8186},{"p":"0.0928","s":12834},{"p":"0.0927","s":10594},{"p":"0.0926","s":6397},{"p":"0.0925","s":6405},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.0921","s":2683},{"p":"0.092","s":2340},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248746,"t":1693526423124}}
2023-09-01T00:00:23.2664019Z {"time":1693526423,"time_ms":1693526423262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":36333},{"p":"0.588","s":88251},{"p":"0.589","s":206767},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6728},{"p":"0.585","s":81650},{"p":"0.584","s":122212},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":187710},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415414,"t":1693526423198}}
2023-09-01T00:00:23.2664254Z {"time":1693526423,"time_ms":1693526423262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.565","s":1390},{"p":"7.567","s":2075},{"p":"7.569","s":691},{"p":"7.57","s":3199},{"p":"7.574","s":728},{"p":"7.578","s":1725},{"p":"7.58","s":451},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.598","s":5134},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":2364},{"p":"7.54","s":697},{"p":"7.538","s":6818},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203},{"p":"7.47","s":855}],"contract":"ZEN_USDT","id":2283131795,"t":1693526423022}}
2023-09-01T00:00:23.2675115Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423256,"u":1754061412,"s":"YGG_USDT","b":"0.2481","B":5428,"a":"0.2482","A":6254}}
2023-09-01T00:00:23.2675272Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3437","s":14},{"p":"2.3432","s":64},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957402,"t":1693526423219}}
2023-09-01T00:00:23.2675791Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54869","s":116},{"p":"0.54881","s":2},{"p":"0.54884","s":22},{"p":"0.54885","s":52},{"p":"0.54887","s":2},{"p":"0.54888","s":52},{"p":"0.54895","s":106},{"p":"0.549","s":2},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.5491","s":52},{"p":"0.54911","s":89},{"p":"0.54914","s":587},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":360},{"p":"0.54919","s":52},{"p":"0.54922","s":97},{"p":"0.54925","s":190},{"p":"0.54927","s":86}],"bids":[{"p":"0.54856","s":2},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54838","s":53},{"p":"0.54834","s":90},{"p":"0.54833","s":230},{"p":"0.54831","s":274},{"p":"0.54825","s":97},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54821","s":84},{"p":"0.54818","s":103},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54813","s":182},{"p":"0.54809","s":439},{"p":"0.54808","s":3059},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":52}],"contract":"MATIC_USDT","id":9331881260,"t":1693526423249}}
2023-09-01T00:00:23.2676101Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":1688},{"p":"26.05","s":3134},{"p":"26.06","s":25805},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":5123},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":1245},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":2680},{"p":"25.96","s":456},{"p":"25.95","s":20303},{"p":"25.94","s":14878},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.88","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686925,"t":1693526423049}}
2023-09-01T00:00:23.2678383Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423256,"u":2080147525,"s":"AGIX_USDT","b":"0.17802","B":8,"a":"0.17823","A":373}}
2023-09-01T00:00:23.2679637Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423256,"u":847022855,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1395","A":296}}
2023-09-01T00:00:23.2679919Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423258,"u":7226723736,"s":"SUSHI_USDT","b":"0.5909","B":215,"a":"0.591","A":1200}}
2023-09-01T00:00:23.2679931Z {"time":1693526423,"time_ms":1693526423264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423250,"u":2818881037,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1552","A":36034}}
2023-09-01T00:00:23.2683477Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423256,"u":9331881263,"s":"MATIC_USDT","b":"0.54858","B":52,"a":"0.54869","A":116}}
2023-09-01T00:00:23.2683633Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423258,"u":43823279955,"s":"ETH_USDT","b":"1646.15","B":18765,"a":"1646.2","A":5802}}
2023-09-01T00:00:23.2686588Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":45},{"p":"0.00000003264","s":3373},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":1535},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5123},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992554,"t":1693526423170}}
2023-09-01T00:00:23.2690369Z {"time":1693526423,"time_ms":1693526423265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":296},{"p":"1.1396","s":200},{"p":"1.1397","s":496},{"p":"1.1398","s":200},{"p":"1.1399","s":114},{"p":"1.14","s":462},{"p":"1.1401","s":314},{"p":"1.1402","s":462},{"p":"1.1403","s":114},{"p":"1.1404","s":436},{"p":"1.1405","s":114},{"p":"1.1406","s":262},{"p":"1.1407","s":800},{"p":"1.1408","s":262},{"p":"1.1409","s":114},{"p":"1.141","s":614},{"p":"1.1411","s":148},{"p":"1.1412","s":589},{"p":"1.1413","s":2900},{"p":"1.1414","s":620}],"bids":[{"p":"1.139","s":148},{"p":"1.1389","s":376},{"p":"1.1388","s":114},{"p":"1.1387","s":228},{"p":"1.1386","s":407},{"p":"1.1385","s":860},{"p":"1.1384","s":555},{"p":"1.1383","s":114},{"p":"1.1382","s":459},{"p":"1.1381","s":636},{"p":"1.138","s":309},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1377","s":743},{"p":"1.1376","s":759},{"p":"1.1375","s":2908},{"p":"1.1374","s":228},{"p":"1.1373","s":114},{"p":"1.1372","s":15906},{"p":"1.1371","s":314}],"contract":"WLD_USDT","id":847022855,"t":1693526423256}}
2023-09-01T00:00:23.2690531Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423256,"u":8660576870,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.403","A":1021}}
2023-09-01T00:00:23.2690808Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423258,"u":5635053926,"s":"CFX_USDT","b":"0.12448","B":4,"a":"0.12452","A":247}}
2023-09-01T00:00:23.2690912Z {"time":1693526423,"time_ms":1693526423264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423251,"u":6231619418,"s":"BCH_USDT","b":"207.5","B":834,"a":"207.55","A":3350}}
2023-09-01T00:00:23.2691401Z {"time":1693526423,"time_ms":1693526423264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423254,"u":633190430,"s":"AKRO_USDT","b":"0.018286","B":20,"a":"0.018289","A":105}}
2023-09-01T00:00:23.2691624Z {"time":1693526423,"time_ms":1693526423264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423255,"u":8335096821,"s":"AVAX_USDT","b":"9.9669","B":25,"a":"9.9701","A":52}}
2023-09-01T00:00:23.2695924Z {"time":1693526423,"time_ms":1693526423265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3121","s":2312},{"p":"0.3127","s":11159},{"p":"0.3129","s":14762},{"p":"0.313","s":12499},{"p":"0.3131","s":3294},{"p":"0.3132","s":15195},{"p":"0.3133","s":5054},{"p":"0.3134","s":42240},{"p":"0.3135","s":400},{"p":"0.3136","s":1650},{"p":"0.3137","s":51048},{"p":"0.3139","s":88862},{"p":"0.314","s":10},{"p":"0.3141","s":1606},{"p":"0.3145","s":321},{"p":"0.3146","s":218},{"p":"0.3147","s":3},{"p":"0.315","s":114391},{"p":"0.3152","s":55740},{"p":"0.3154","s":138}],"bids":[{"p":"0.3116","s":11367},{"p":"0.3115","s":886},{"p":"0.3114","s":5564},{"p":"0.3107","s":5289},{"p":"0.3106","s":3219},{"p":"0.3105","s":1605},{"p":"0.3104","s":11359},{"p":"0.3103","s":92041},{"p":"0.3099","s":8},{"p":"0.3096","s":1970},{"p":"0.3095","s":114252},{"p":"0.3083","s":193},{"p":"0.3082","s":321},{"p":"0.3077","s":32},{"p":"0.3073","s":2064},{"p":"0.3072","s":127562},{"p":"0.307","s":626},{"p":"0.3067","s":6945},{"p":"0.3065","s":17148},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271034234,"t":1693526423240}}
2023-09-01T00:00:23.2696216Z {"time":1693526423,"time_ms":1693526423264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423246,"u":1207662116,"s":"KNC_USDT","b":"0.5059","B":969,"a":"0.5066","A":1320}}
2023-09-01T00:00:23.2696527Z {"time":1693526423,"time_ms":1693526423265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":455565},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065092,"t":1693526423133}}
2023-09-01T00:00:23.2697184Z {"time":1693526423,"time_ms":1693526423264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423245,"u":9018315675,"s":"XRP_USDT","b":"0.5103","B":2547,"a":"0.5104","A":1154}}
2023-09-01T00:00:23.2697351Z {"time":1693526423,"time_ms":1693526423265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423257,"u":19433018760,"s":"DOGE_USDT","b":"0.063754","B":446,"a":"0.063759","A":2103}}
2023-09-01T00:00:23.2699818Z {"time":1693526423,"time_ms":1693526423263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423251,"u":5512186036,"s":"NEAR_USDT","b":"1.1526","B":300,"a":"1.154","A":1023}}
2023-09-01T00:00:23.2707897Z {"time":1693526423,"time_ms":1693526423266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":206},{"p":"0.663","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":4607},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6615","s":45},{"p":"0.6611","s":147},{"p":"0.6609","s":225},{"p":"0.6606","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666233,"t":1693526423214}}
2023-09-01T00:00:23.2707924Z {"time":1693526423,"time_ms":1693526423265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423253,"u":762569281,"s":"API3_USDT","b":"1.147","B":159,"a":"1.1471","A":591}}
2023-09-01T00:00:23.2712526Z {"time":1693526423,"time_ms":1693526423264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":5797},{"p":"6.922","s":1274},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":2261},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.939","s":306},{"p":"6.94","s":172926}],"bids":[{"p":"6.919","s":552},{"p":"6.918","s":572},{"p":"6.917","s":1488},{"p":"6.916","s":2004},{"p":"6.915","s":1314},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":4000},{"p":"6.91","s":2059},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":810},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492926427,"t":1693526423257}}
2023-09-01T00:00:23.2712734Z {"time":1693526423,"time_ms":1693526423265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423255,"u":1472405829,"s":"ORDI_USDT","b":"3.764","B":140,"a":"3.766","A":1006}}
2023-09-01T00:00:23.2712910Z {"time":1693526423,"time_ms":1693526423266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.403","s":1021},{"p":"216.404","s":1575},{"p":"216.409","s":1021},{"p":"216.41","s":626},{"p":"216.417","s":1021},{"p":"216.421","s":4776},{"p":"216.422","s":4985},{"p":"216.425","s":5111},{"p":"216.426","s":20},{"p":"216.435","s":2356},{"p":"216.44","s":2266},{"p":"216.442","s":1200},{"p":"216.443","s":684},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.448","s":10},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143}],"bids":[{"p":"216.396","s":1575},{"p":"216.374","s":1575},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.354","s":63},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":999},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.306","s":1155},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576870,"t":1693526423256}}
2023-09-01T00:00:23.2718918Z {"time":1693526423,"time_ms":1693526423266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":55},{"p":"0.0886","s":1769},{"p":"0.08862","s":2369},{"p":"0.08863","s":256},{"p":"0.08864","s":904},{"p":"0.08865","s":590},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08871","s":2820},{"p":"0.08872","s":1178},{"p":"0.08875","s":540},{"p":"0.08876","s":1854},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08848","s":7},{"p":"0.08846","s":506},{"p":"0.08844","s":2369},{"p":"0.08842","s":1063},{"p":"0.08839","s":786},{"p":"0.08836","s":540},{"p":"0.08834","s":2820},{"p":"0.08833","s":1694},{"p":"0.08826","s":1854},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2084},{"p":"0.08807","s":1695},{"p":"0.08806","s":3437},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442578,"t":1693526423245}}
2023-09-01T00:00:23.2719108Z {"time":1693526423,"time_ms":1693526423267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12452","s":247},{"p":"0.12453","s":167},{"p":"0.12454","s":494},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12459","s":403},{"p":"0.1246","s":1352},{"p":"0.12461","s":1191},{"p":"0.12462","s":258},{"p":"0.12463","s":996},{"p":"0.12465","s":1212},{"p":"0.12466","s":4173},{"p":"0.12467","s":1832},{"p":"0.12468","s":1422},{"p":"0.12469","s":407},{"p":"0.1247","s":112},{"p":"0.12471","s":2900},{"p":"0.12472","s":2},{"p":"0.12473","s":28461},{"p":"0.12474","s":2332}],"bids":[{"p":"0.12448","s":4},{"p":"0.12446","s":29},{"p":"0.12444","s":314},{"p":"0.12441","s":249},{"p":"0.1244","s":481},{"p":"0.12439","s":383},{"p":"0.12438","s":247},{"p":"0.12436","s":374},{"p":"0.12435","s":2},{"p":"0.12434","s":407},{"p":"0.12432","s":1031},{"p":"0.12431","s":4162},{"p":"0.1243","s":2835},{"p":"0.12429","s":1422},{"p":"0.12427","s":79},{"p":"0.12426","s":2376},{"p":"0.12425","s":247},{"p":"0.12424","s":94},{"p":"0.12423","s":1068},{"p":"0.12421","s":8386}],"contract":"CFX_USDT","id":5635053926,"t":1693526423258}}
2023-09-01T00:00:23.2719126Z {"time":1693526423,"time_ms":1693526423267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2671","s":229},{"p":"4.2677","s":2},{"p":"4.2678","s":229},{"p":"4.268","s":46},{"p":"4.2682","s":2},{"p":"4.2684","s":2},{"p":"4.2685","s":24},{"p":"4.2686","s":93},{"p":"4.2687","s":245},{"p":"4.2688","s":562},{"p":"4.2689","s":303},{"p":"4.269","s":245},{"p":"4.2692","s":526},{"p":"4.2693","s":229},{"p":"4.2697","s":480},{"p":"4.2699","s":858},{"p":"4.27","s":681},{"p":"4.2701","s":15},{"p":"4.2704","s":163},{"p":"4.2709","s":546}],"bids":[{"p":"4.2661","s":2},{"p":"4.266","s":2},{"p":"4.2656","s":2},{"p":"4.2653","s":23},{"p":"4.2652","s":35},{"p":"4.2649","s":70},{"p":"4.2639","s":93},{"p":"4.2638","s":562},{"p":"4.2637","s":15},{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2623","s":106},{"p":"4.2621","s":467},{"p":"4.2617","s":229},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408},{"p":"4.2604","s":115}],"contract":"DOT_USDT","id":8124842682,"t":1693526423220}}
2023-09-01T00:00:23.2722322Z {"time":1693526423,"time_ms":1693526423268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.591","s":1200},{"p":"0.5911","s":1415},{"p":"0.5912","s":1492},{"p":"0.5913","s":1707},{"p":"0.5914","s":3366},{"p":"0.5915","s":2119},{"p":"0.5916","s":2360},{"p":"0.5917","s":3626},{"p":"0.5918","s":716},{"p":"0.5919","s":1462},{"p":"0.592","s":1410},{"p":"0.5921","s":6642},{"p":"0.5922","s":2620},{"p":"0.5923","s":6533},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":11643},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950},{"p":"0.5929","s":26134}],"bids":[{"p":"0.5909","s":215},{"p":"0.5908","s":1393},{"p":"0.5907","s":1848},{"p":"0.5906","s":2518},{"p":"0.5905","s":4543},{"p":"0.5904","s":8314},{"p":"0.5903","s":1315},{"p":"0.5902","s":1898},{"p":"0.5901","s":1708},{"p":"0.59","s":10304},{"p":"0.5899","s":15411},{"p":"0.5898","s":1039},{"p":"0.5897","s":7272},{"p":"0.5896","s":27255},{"p":"0.5894","s":24022},{"p":"0.5892","s":8551},{"p":"0.5891","s":3626},{"p":"0.589","s":3457},{"p":"0.5889","s":1768},{"p":"0.5888","s":38232}],"contract":"SUSHI_USDT","id":7226723736,"t":1693526423258}}
2023-09-01T00:00:23.2728152Z {"time":1693526423,"time_ms":1693526423269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":951},{"p":"6.982","s":524},{"p":"6.983","s":286},{"p":"6.984","s":4091},{"p":"6.985","s":547},{"p":"6.986","s":923},{"p":"6.987","s":1275},{"p":"6.988","s":262},{"p":"6.989","s":1311},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.98","s":11},{"p":"6.979","s":408},{"p":"6.978","s":412},{"p":"6.977","s":548},{"p":"6.976","s":2745},{"p":"6.975","s":548},{"p":"6.974","s":826},{"p":"6.973","s":979},{"p":"6.972","s":4308},{"p":"6.971","s":262},{"p":"6.97","s":4426},{"p":"6.969","s":6896},{"p":"6.968","s":6610},{"p":"6.967","s":5224},{"p":"6.966","s":40},{"p":"6.965","s":1837},{"p":"6.964","s":835},{"p":"6.963","s":15265},{"p":"6.962","s":2435},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755136,"t":1693526423230}}
2023-09-01T00:00:23.2734611Z {"time":1693526423,"time_ms":1693526423269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":10},{"p":"0.1884","s":20616},{"p":"0.1885","s":16214},{"p":"0.1886","s":45011},{"p":"0.1888","s":65114},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775},{"p":"0.1908","s":2},{"p":"0.1909","s":3195}],"bids":[{"p":"0.1881","s":2022},{"p":"0.188","s":25004},{"p":"0.1879","s":61838},{"p":"0.1878","s":28938},{"p":"0.1877","s":39052},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22526},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":222},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907309,"t":1693526423028}}
2023-09-01T00:00:23.2734771Z {"time":1693526423,"time_ms":1693526423269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":2711},{"p":"1.928","s":11891},{"p":"1.929","s":37996},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":39633},{"p":"1.935","s":111198},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":34501},{"p":"1.919","s":52887},{"p":"1.918","s":67086},{"p":"1.917","s":82707},{"p":"1.916","s":27069},{"p":"1.915","s":32463},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900}],"contract":"SNX_USDT","id":3139871363,"t":1693526423104}}
2023-09-01T00:00:23.2769302Z {"time":1693526423,"time_ms":1693526423273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423261,"u":847022867,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1394","A":1766}}
2023-09-01T00:00:23.2776203Z {"time":1693526423,"time_ms":1693526423273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423258,"u":1177160567,"s":"BLUR_USDT","b":"0.2057","B":4590,"a":"0.2059","A":5127}}
2023-09-01T00:00:23.2779633Z {"time":1693526423,"time_ms":1693526423273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423264,"u":43823279960,"s":"ETH_USDT","b":"1646.15","B":17640,"a":"1646.2","A":5802}}
2023-09-01T00:00:23.2780219Z {"time":1693526423,"time_ms":1693526423273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423264,"u":2080147531,"s":"AGIX_USDT","b":"0.17802","B":8,"a":"0.17822","A":101}}
2023-09-01T00:00:23.2780888Z {"time":1693526423,"time_ms":1693526423273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423266,"u":9331881270,"s":"MATIC_USDT","b":"0.5486","B":22,"a":"0.54869","A":116}}
2023-09-01T00:00:23.2780967Z {"time":1693526423,"time_ms":1693526423273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423266,"u":1538262511,"s":"UNFI_USDT","b":"7.574","B":532,"a":"7.588","A":3}}
2023-09-01T00:00:23.2784981Z {"time":1693526423,"time_ms":1693526423275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423260,"u":382426453,"s":"CKB_USDT","b":"0.002618","B":1309,"a":"0.002629","A":1304}}
2023-09-01T00:00:23.2785007Z {"time":1693526423,"time_ms":1693526423275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423265,"u":3027450362,"s":"DYDX_USDT","b":"2.214","B":1462,"a":"2.215","A":3739}}
2023-09-01T00:00:23.2785481Z {"time":1693526423,"time_ms":1693526423275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423262,"u":6345536289,"s":"PEPE_USDT","b":"0.00000080309","B":73,"a":"0.00000080334","A":2}}
2023-09-01T00:00:23.2789702Z {"time":1693526423,"time_ms":1693526423275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423259,"u":2154653762,"s":"USTC_USDT","b":"0.012018","B":340,"a":"0.012023","A":300}}
2023-09-01T00:00:23.2790356Z {"time":1693526423,"time_ms":1693526423275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423257,"u":1158359655,"s":"TOMO_USDT","b":"1.094","B":168,"a":"1.0946","A":44}}
2023-09-01T00:00:23.2796032Z {"time":1693526423,"time_ms":1693526423276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423260,"u":108657904,"s":"PENDLE_USDT","b":"0.6311","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:23.2799228Z {"time":1693526423,"time_ms":1693526423275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423266,"u":2186227483,"s":"BSV_USDT","b":"31.21","B":1806,"a":"31.23","A":562}}
2023-09-01T00:00:23.2799644Z {"time":1693526423,"time_ms":1693526423276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423267,"u":7852195379,"s":"LTC_USDT","b":"63.85","B":1109,"a":"63.86","A":4867}}
2023-09-01T00:00:23.2799846Z {"time":1693526423,"time_ms":1693526423275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423266,"u":6231619424,"s":"BCH_USDT","b":"207.45","B":840,"a":"207.5","A":308}}
2023-09-01T00:00:23.2799949Z {"time":1693526423,"time_ms":1693526423276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423264,"u":175680168,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.98","A":794}}
2023-09-01T00:00:23.2808318Z {"time":1693526423,"time_ms":1693526423276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423264,"u":7078413,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16373","A":1270}}
2023-09-01T00:00:23.2821791Z {"time":1693526423,"time_ms":1693526423276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423265,"u":4430053399,"s":"YFII_USDT","b":"476.6","B":413,"a":"476.9","A":412}}
2023-09-01T00:00:23.2869315Z {"time":1693526423,"time_ms":1693526423283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423269,"u":2186517517,"s":"QTUM_USDT","b":"2.1597","B":50,"a":"2.1647","A":22}}
2023-09-01T00:00:23.2872863Z {"time":1693526423,"time_ms":1693526423283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423272,"u":43823279964,"s":"ETH_USDT","b":"1646.15","B":15340,"a":"1646.2","A":5802}}
2023-09-01T00:00:23.2882921Z {"time":1693526423,"time_ms":1693526423284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423275,"u":443116139,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.51","A":364}}
2023-09-01T00:00:23.2883911Z {"time":1693526423,"time_ms":1693526423285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0946","s":44},{"p":"1.0947","s":168},{"p":"1.0948","s":518},{"p":"1.0949","s":514},{"p":"1.095","s":168},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":4814},{"p":"1.0957","s":11597},{"p":"1.0958","s":954},{"p":"1.096","s":954},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0972","s":168},{"p":"1.0974","s":528}],"bids":[{"p":"1.094","s":168},{"p":"1.0938","s":336},{"p":"1.0937","s":2},{"p":"1.0936","s":4},{"p":"1.0935","s":4},{"p":"1.0929","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0919","s":2149},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168}],"contract":"TOMO_USDT","id":1158359656,"t":1693526423272}}
2023-09-01T00:00:23.2893216Z {"time":1693526423,"time_ms":1693526423286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423279,"u":108657906,"s":"PENDLE_USDT","b":"0.6312","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:23.2894599Z {"time":1693526423,"time_ms":1693526423286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":2},{"p":"1.3691","s":944},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":2228},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263014,"t":1693526423238}}
2023-09-01T00:00:23.2901384Z {"time":1693526423,"time_ms":1693526423286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":6610},{"p":"0.1581","s":22919},{"p":"0.1582","s":15616},{"p":"0.1583","s":265104},{"p":"0.1584","s":41412},{"p":"0.1585","s":72222},{"p":"0.1586","s":67921},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":63415},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":67847},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435091,"t":1693526423264}}
2023-09-01T00:00:23.2903782Z {"time":1693526423,"time_ms":1693526423286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423277,"u":8335096831,"s":"AVAX_USDT","b":"9.9669","B":25,"a":"9.9701","A":82}}
2023-09-01T00:00:23.2905194Z {"time":1693526423,"time_ms":1693526423286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423269,"u":1472405831,"s":"ORDI_USDT","b":"3.763","B":900,"a":"3.766","A":1006}}
2023-09-01T00:00:23.2905619Z {"time":1693526423,"time_ms":1693526423286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423269,"u":7078414,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16359","A":139}}
2023-09-01T00:00:23.2907663Z {"time":1693526423,"time_ms":1693526423286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423276,"u":19433018769,"s":"DOGE_USDT","b":"0.063754","B":446,"a":"0.063759","A":2437}}
2023-09-01T00:00:23.2908559Z {"time":1693526423,"time_ms":1693526423287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11483","s":648},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":3212},{"p":"0.11487","s":414},{"p":"0.11489","s":110},{"p":"0.1149","s":909},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":4299},{"p":"0.11495","s":2099},{"p":"0.11497","s":153},{"p":"0.115","s":124},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11469","s":300},{"p":"0.11468","s":796},{"p":"0.11467","s":726},{"p":"0.11466","s":173},{"p":"0.11463","s":1915},{"p":"0.11462","s":1551},{"p":"0.11461","s":2638},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":2396},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11445","s":436},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330},{"p":"0.11436","s":874}],"contract":"XLM_USDT","id":3333229979,"t":1693526423225}}
2023-09-01T00:00:23.2909990Z {"time":1693526423,"time_ms":1693526423286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423279,"u":6231619435,"s":"BCH_USDT","b":"207.45","B":840,"a":"207.5","A":1627}}
2023-09-01T00:00:23.2910892Z {"time":1693526423,"time_ms":1693526423286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":657},{"p":"5.51","s":4056},{"p":"5.511","s":24700},{"p":"5.512","s":6430},{"p":"5.513","s":19060},{"p":"5.514","s":5019},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":4808},{"p":"5.525","s":1997},{"p":"5.526","s":908},{"p":"5.528","s":13622}],"bids":[{"p":"5.507","s":5},{"p":"5.506","s":852},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":1932},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":2432},{"p":"5.499","s":29092},{"p":"5.498","s":24071},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":6342},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109579,"t":1693526423242}}
2023-09-01T00:00:23.2913760Z {"time":1693526423,"time_ms":1693526423287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.5109","s":588},{"p":"0.511","s":1844},{"p":"0.5111","s":1308},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5116","s":1844},{"p":"0.5117","s":5776},{"p":"0.512","s":3064},{"p":"0.5121","s":9659},{"p":"0.5122","s":3242},{"p":"0.5125","s":2102},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5097","s":25},{"p":"0.5096","s":588},{"p":"0.5093","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5088","s":4932},{"p":"0.5087","s":3711},{"p":"0.5086","s":1401},{"p":"0.5085","s":2047},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042169,"t":1693526423162}}
2023-09-01T00:00:23.2925132Z {"time":1693526423,"time_ms":1693526423288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5528.1","s":16},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5537.3","s":3251},{"p":"5549.4","s":7001},{"p":"5552.7","s":610},{"p":"5552.9","s":745},{"p":"5554.5","s":1800},{"p":"5558.1","s":683},{"p":"5558.4","s":1799}],"bids":[{"p":"5515.5","s":2},{"p":"5515.4","s":3062},{"p":"5515","s":110},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5498","s":2901},{"p":"5496","s":391}],"contract":"YFI_USDT","id":4931474967,"t":1693526423254}}
2023-09-01T00:00:23.2928786Z {"time":1693526423,"time_ms":1693526423289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5706","s":11},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5723","s":166},{"p":"0.5724","s":50},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":918},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404}],"bids":[{"p":"0.5685","s":137},{"p":"0.5684","s":14},{"p":"0.5679","s":50},{"p":"0.5677","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796445785,"t":1693526423218}}
2023-09-01T00:00:23.2938658Z {"time":1693526423,"time_ms":1693526423290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":25},{"p":"0.3225","s":120},{"p":"0.3226","s":7304},{"p":"0.3227","s":13898},{"p":"0.3228","s":1620},{"p":"0.3229","s":825},{"p":"0.323","s":3257},{"p":"0.3231","s":5102},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3221","s":21},{"p":"0.322","s":1048},{"p":"0.3219","s":2477},{"p":"0.3218","s":1724},{"p":"0.3217","s":3257},{"p":"0.3216","s":20681},{"p":"0.3215","s":7836},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058267,"t":1693526423079}}
2023-09-01T00:00:23.2941817Z {"time":1693526423,"time_ms":1693526423290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4269","s":323},{"p":"1.427","s":547},{"p":"1.4271","s":174},{"p":"1.4272","s":1867},{"p":"1.4273","s":127},{"p":"1.4274","s":830},{"p":"1.4275","s":654},{"p":"1.4276","s":771},{"p":"1.4277","s":445},{"p":"1.4278","s":806},{"p":"1.4279","s":487},{"p":"1.428","s":767},{"p":"1.4282","s":760},{"p":"1.4283","s":318},{"p":"1.4284","s":1997},{"p":"1.4285","s":318},{"p":"1.4286","s":212},{"p":"1.4287","s":460},{"p":"1.4288","s":1987},{"p":"1.4289","s":320}],"bids":[{"p":"1.4268","s":69},{"p":"1.4266","s":127},{"p":"1.4265","s":69},{"p":"1.4264","s":131},{"p":"1.4262","s":174},{"p":"1.4261","s":5},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":280},{"p":"1.4256","s":720},{"p":"1.4255","s":369},{"p":"1.4254","s":1020},{"p":"1.4253","s":850},{"p":"1.4252","s":1057},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":780},{"p":"1.4248","s":196},{"p":"1.4246","s":316},{"p":"1.4245","s":356}],"contract":"APE_USDT","id":5791565221,"t":1693526423238}}
2023-09-01T00:00:23.2949546Z {"time":1693526423,"time_ms":1693526423291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":4250},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173598,"t":1693526423226}}
2023-09-01T00:00:23.2949680Z {"time":1693526423,"time_ms":1693526423292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.916","s":2226},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.803","s":55},{"p":"18.802","s":182},{"p":"18.798","s":105},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.777","s":1346},{"p":"18.773","s":1978},{"p":"18.744","s":2226},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259229,"t":1693526423278}}
2023-09-01T00:00:23.2956697Z {"time":1693526423,"time_ms":1693526423292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5644","s":563},{"p":"1.5647","s":63},{"p":"1.5648","s":3568},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":2331},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":458},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5671","s":1045},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558}],"bids":[{"p":"1.5624","s":44},{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":209},{"p":"1.5611","s":288},{"p":"1.561","s":3025},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116}],"contract":"LDO_USDT","id":2216580548,"t":1693526423275}}
2023-09-01T00:00:23.2964744Z {"time":1693526423,"time_ms":1693526423293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":8089},{"p":"0.1942","s":6316},{"p":"0.1943","s":9017},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":500},{"p":"0.1929","s":694},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1917","s":12310},{"p":"0.1914","s":920},{"p":"0.1911","s":15009},{"p":"0.1909","s":1},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267249900,"t":1693526423237}}
2023-09-01T00:00:23.2965779Z {"time":1693526423,"time_ms":1693526423292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":591},{"p":"0.1495","s":24565},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":9488},{"p":"0.1489","s":16461},{"p":"0.1488","s":28729},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072269,"t":1693526423194}}
2023-09-01T00:00:23.2968608Z {"time":1693526423,"time_ms":1693526423293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":30173},{"p":"0.00001745","s":19799},{"p":"0.00001746","s":32210},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":32166},{"p":"0.00001762","s":65235},{"p":"0.00001763","s":11592}],"bids":[{"p":"0.00001741","s":1001},{"p":"0.0000174","s":13114},{"p":"0.00001739","s":28802},{"p":"0.00001738","s":24209},{"p":"0.00001737","s":33202},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":55112},{"p":"0.00001724","s":17727},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":8656},{"p":"0.00001721","s":7973}],"contract":"FLOKI_USDT","id":682431907,"t":1693526423253}}
2023-09-01T00:00:23.2969066Z {"time":1693526423,"time_ms":1693526423293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":450},{"p":"0.4023","s":3585},{"p":"0.4024","s":803},{"p":"0.4025","s":7497},{"p":"0.4026","s":18152},{"p":"0.4027","s":2196},{"p":"0.4028","s":11331},{"p":"0.4029","s":4683},{"p":"0.403","s":3303},{"p":"0.4032","s":450},{"p":"0.4033","s":31046},{"p":"0.4034","s":83904},{"p":"0.4035","s":6148},{"p":"0.4037","s":5873},{"p":"0.4038","s":450},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634},{"p":"0.4042","s":450}],"bids":[{"p":"0.402","s":10},{"p":"0.4019","s":588},{"p":"0.4018","s":588},{"p":"0.4017","s":750},{"p":"0.4016","s":899},{"p":"0.4015","s":4935},{"p":"0.4014","s":2164},{"p":"0.4013","s":750},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":901},{"p":"0.4003","s":24037},{"p":"0.4001","s":8733},{"p":"0.4","s":450},{"p":"0.3999","s":30475}],"contract":"LUNA_USDT","id":6575477253,"t":1693526423277}}
2023-09-01T00:00:23.2973057Z {"time":1693526423,"time_ms":1693526423293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.5","s":1627},{"p":"207.55","s":4558},{"p":"207.6","s":7974},{"p":"207.65","s":8080},{"p":"207.7","s":17312},{"p":"207.75","s":14543},{"p":"207.8","s":16433},{"p":"207.85","s":39333},{"p":"207.9","s":3245},{"p":"207.95","s":8826},{"p":"208","s":10234},{"p":"208.05","s":84587},{"p":"208.1","s":52410},{"p":"208.15","s":4175},{"p":"208.2","s":37440},{"p":"208.25","s":2852},{"p":"208.3","s":746},{"p":"208.35","s":14034},{"p":"208.4","s":9609},{"p":"208.45","s":97211}],"bids":[{"p":"207.45","s":840},{"p":"207.4","s":3908},{"p":"207.35","s":14479},{"p":"207.3","s":9853},{"p":"207.25","s":8667},{"p":"207.2","s":18660},{"p":"207.15","s":11911},{"p":"207.1","s":8451},{"p":"207.05","s":68511},{"p":"207","s":7995},{"p":"206.95","s":3490},{"p":"206.9","s":9707},{"p":"206.85","s":7769},{"p":"206.8","s":7115},{"p":"206.75","s":8091},{"p":"206.7","s":19115},{"p":"206.65","s":49844},{"p":"206.6","s":85244},{"p":"206.55","s":95907},{"p":"206.5","s":450}],"contract":"BCH_USDT","id":6231619436,"t":1693526423284}}
2023-09-01T00:00:23.2980745Z {"time":1693526423,"time_ms":1693526423294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423286,"u":847022887,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1394","A":1966}}
2023-09-01T00:00:23.2981355Z {"time":1693526423,"time_ms":1693526423293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423285,"u":1177160572,"s":"BLUR_USDT","b":"0.2057","B":4590,"a":"0.2058","A":1425}}
2023-09-01T00:00:23.2981370Z {"time":1693526423,"time_ms":1693526423293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423276,"u":2080147534,"s":"AGIX_USDT","b":"0.17802","B":8,"a":"0.17822","A":151}}
2023-09-01T00:00:23.2981374Z {"time":1693526423,"time_ms":1693526423293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423285,"u":1000213231,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":2669}}
2023-09-01T00:00:23.2983957Z {"time":1693526423,"time_ms":1693526423294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":562},{"p":"31.24","s":1124},{"p":"31.25","s":3194},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":32993},{"p":"31.31","s":562},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":4703},{"p":"31.38","s":1687},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":2814},{"p":"31.19","s":1562},{"p":"31.18","s":13844},{"p":"31.17","s":29659},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":32939},{"p":"31.13","s":5355},{"p":"31.12","s":10932},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346},{"p":"31.02","s":62459}],"contract":"BSV_USDT","id":2186227484,"t":1693526423282}}
2023-09-01T00:00:23.2988932Z {"time":1693526423,"time_ms":1693526423294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423289,"u":5635053944,"s":"CFX_USDT","b":"0.12448","B":4,"a":"0.12451","A":67}}
2023-09-01T00:00:23.2989335Z {"time":1693526423,"time_ms":1693526423294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423279,"u":9331881273,"s":"MATIC_USDT","b":"0.5486","B":22,"a":"0.54867","A":52}}
2023-09-01T00:00:23.2990310Z {"time":1693526423,"time_ms":1693526423294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423277,"u":443116142,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.51","A":364}}
2023-09-01T00:00:23.2991295Z {"time":1693526423,"time_ms":1693526423294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1574},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":39965},{"p":"0.5005","s":5418},{"p":"0.5006","s":117598},{"p":"0.5007","s":2217},{"p":"0.5008","s":2664},{"p":"0.5009","s":3154},{"p":"0.501","s":4977},{"p":"0.5011","s":239271},{"p":"0.5012","s":2140},{"p":"0.5013","s":112538},{"p":"0.5014","s":47736},{"p":"0.5015","s":131027},{"p":"0.5016","s":2204},{"p":"0.5017","s":1333},{"p":"0.5018","s":787}],"bids":[{"p":"0.4998","s":2992},{"p":"0.4997","s":2},{"p":"0.4996","s":37479},{"p":"0.4995","s":4154},{"p":"0.4994","s":8865},{"p":"0.4993","s":16263},{"p":"0.4992","s":24177},{"p":"0.4991","s":6428},{"p":"0.499","s":3925},{"p":"0.4989","s":2127},{"p":"0.4988","s":42090},{"p":"0.4987","s":68356},{"p":"0.4986","s":59063},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40201},{"p":"0.498","s":14620},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854839,"t":1693526423220}}
2023-09-01T00:00:23.2991594Z {"time":1693526423,"time_ms":1693526423294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":5817},{"p":"0.688","s":22374},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":6890},{"p":"0.683","s":14862},{"p":"0.682","s":8873},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599732,"t":1693526423207}}
2023-09-01T00:00:23.2992975Z {"time":1693526423,"time_ms":1693526423295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":1812},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":3125},{"p":"0.03979","s":562},{"p":"0.0398","s":1770},{"p":"0.03981","s":1463},{"p":"0.03982","s":562},{"p":"0.03984","s":8647},{"p":"0.03985","s":6320},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":1124},{"p":"0.0397","s":2311},{"p":"0.03969","s":1698},{"p":"0.03968","s":1465},{"p":"0.03967","s":4285},{"p":"0.03966","s":503},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":3897},{"p":"0.03955","s":6910},{"p":"0.03954","s":562},{"p":"0.03952","s":23429},{"p":"0.03951","s":15873}],"contract":"ARPA_USDT","id":2119407632,"t":1693526423229}}
2023-09-01T00:00:23.2997225Z {"time":1693526423,"time_ms":1693526423295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423289,"u":6231619451,"s":"BCH_USDT","b":"207.45","B":840,"a":"207.5","A":1862}}
2023-09-01T00:00:23.2997255Z {"time":1693526423,"time_ms":1693526423293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423284,"u":617969611,"s":"CELO_USDT","b":"0.4368","B":914,"a":"0.4384","A":902}}
2023-09-01T00:00:23.2997348Z {"time":1693526423,"time_ms":1693526423296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":12907},{"p":"0.1188","s":34570},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1183","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":2800},{"p":"0.1178","s":15891},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435664,"t":1693526423069}}
2023-09-01T00:00:23.2998996Z {"time":1693526423,"time_ms":1693526423296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423282,"u":871038861,"s":"XEC_USDT","b":"0.00002358","B":2279,"a":"0.00002362","A":991}}
2023-09-01T00:00:23.3002253Z {"time":1693526423,"time_ms":1693526423294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423287,"u":43823279976,"s":"ETH_USDT","b":"1646.15","B":13715,"a":"1646.2","A":5802}}
2023-09-01T00:00:23.3003031Z {"time":1693526423,"time_ms":1693526423295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423282,"u":2186227484,"s":"BSV_USDT","b":"31.21","B":1562,"a":"31.23","A":562}}
2023-09-01T00:00:23.3003282Z {"time":1693526423,"time_ms":1693526423295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5066","s":1320},{"p":"0.5069","s":790},{"p":"0.507","s":2752},{"p":"0.5071","s":4795},{"p":"0.5072","s":1363},{"p":"0.5073","s":8347},{"p":"0.5074","s":9738},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3794},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":15261},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7734},{"p":"0.5108","s":13177}],"bids":[{"p":"0.5059","s":969},{"p":"0.5058","s":392},{"p":"0.5055","s":371},{"p":"0.5054","s":3123},{"p":"0.5053","s":6166},{"p":"0.5051","s":3194},{"p":"0.5049","s":6189},{"p":"0.5048","s":4474},{"p":"0.5047","s":9622},{"p":"0.5045","s":1976},{"p":"0.5044","s":1402},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5035","s":100},{"p":"0.5033","s":16220},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662116,"t":1693526423246}}
2023-09-01T00:00:23.3005187Z {"time":1693526423,"time_ms":1693526423297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":119123},{"p":"0.454","s":2288780},{"p":"0.455","s":2572914},{"p":"0.456","s":500281},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":217920},{"p":"0.451","s":1535714},{"p":"0.45","s":2340407},{"p":"0.449","s":674980},{"p":"0.448","s":1566177},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532268,"t":1693526423282}}
2023-09-01T00:00:23.3010401Z {"time":1693526423,"time_ms":1693526423297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7524","s":19241},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7349","s":8268},{"p":"1.7341","s":8921},{"p":"1.7332","s":383},{"p":"1.7326","s":25679},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449428,"t":1693526423214}}
2023-09-01T00:00:23.3010499Z {"time":1693526423,"time_ms":1693526423296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1943},{"p":"0.2296","s":20298},{"p":"0.2297","s":4131},{"p":"0.2298","s":9409},{"p":"0.23","s":12877},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":5360},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":1008},{"p":"0.229","s":5230},{"p":"0.2289","s":32458},{"p":"0.2288","s":36243},{"p":"0.2286","s":19757},{"p":"0.2285","s":6544},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":2617},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539521,"t":1693526423209}}
2023-09-01T00:00:23.3010505Z {"time":1693526423,"time_ms":1693526423298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":1371},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":786},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284},{"p":"0.05859","s":2386},{"p":"0.05864","s":5364}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05774","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":172},{"p":"0.05764","s":9060},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05738","s":9060},{"p":"0.05727","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77032827,"t":1693526423069}}
2023-09-01T00:00:23.3010639Z {"time":1693526423,"time_ms":1693526423297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1471","s":591},{"p":"1.1474","s":90},{"p":"1.1475","s":90},{"p":"1.1476","s":179},{"p":"1.1477","s":179},{"p":"1.1478","s":188},{"p":"1.1479","s":186},{"p":"1.148","s":13252},{"p":"1.1481","s":1873},{"p":"1.1482","s":191},{"p":"1.1483","s":2281},{"p":"1.1484","s":182},{"p":"1.1485","s":182},{"p":"1.1486","s":353},{"p":"1.1487","s":2133},{"p":"1.1488","s":6071},{"p":"1.149","s":419},{"p":"1.1491","s":1852},{"p":"1.1492","s":1032},{"p":"1.1495","s":405}],"bids":[{"p":"1.147","s":159},{"p":"1.1467","s":87},{"p":"1.1466","s":268},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":539},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":408},{"p":"1.1452","s":197},{"p":"1.1451","s":197},{"p":"1.145","s":197},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762569284,"t":1693526423286}}
2023-09-01T00:00:23.3015514Z {"time":1693526423,"time_ms":1693526423296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423279,"u":1472405832,"s":"ORDI_USDT","b":"3.763","B":1040,"a":"3.766","A":1006}}
2023-09-01T00:00:23.3015536Z {"time":1693526423,"time_ms":1693526423297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316},{"p":"0.6392","s":206}],"bids":[{"p":"0.6312","s":82},{"p":"0.6311","s":619},{"p":"0.631","s":6},{"p":"0.6308","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1}],"contract":"PENDLE_USDT","id":108657906,"t":1693526423279}}
2023-09-01T00:00:23.3015542Z {"time":1693526423,"time_ms":1693526423297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002629","s":1304},{"p":"0.00263","s":2114},{"p":"0.002631","s":5912},{"p":"0.002632","s":9923},{"p":"0.002635","s":9168},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002643","s":535},{"p":"0.002644","s":11368},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":4010},{"p":"0.002692","s":371}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002611","s":3891},{"p":"0.002606","s":9268},{"p":"0.002605","s":115},{"p":"0.002603","s":9287},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":12036},{"p":"0.002593","s":1727},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002588","s":376},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002564","s":4072},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426453,"t":1693526423260}}
2023-09-01T00:00:23.3016056Z {"time":1693526423,"time_ms":1693526423298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":991},{"p":"0.00002363","s":17463},{"p":"0.00002364","s":23850},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":2722},{"p":"0.00002377","s":635},{"p":"0.00002378","s":6143},{"p":"0.00002379","s":20936},{"p":"0.00002383","s":6354},{"p":"0.00002387","s":6354},{"p":"0.0000239","s":6354},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":9679},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":4236},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":6143},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":20936},{"p":"0.00002334","s":6354},{"p":"0.00002332","s":410},{"p":"0.00002331","s":6354},{"p":"0.00002326","s":9260},{"p":"0.00002325","s":16750}],"contract":"XEC_USDT","id":871038861,"t":1693526423282}}
2023-09-01T00:00:23.3017546Z {"time":1693526423,"time_ms":1693526423296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.9","s":412},{"p":"477","s":1},{"p":"477.1","s":1196},{"p":"477.5","s":388},{"p":"477.6","s":178},{"p":"477.7","s":629},{"p":"477.8","s":75},{"p":"478.2","s":725},{"p":"478.3","s":985},{"p":"478.4","s":1162},{"p":"478.6","s":4288},{"p":"478.7","s":1410},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"481.5","s":6210}],"bids":[{"p":"476.6","s":413},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"476","s":200},{"p":"475.6","s":178},{"p":"475.1","s":1800},{"p":"475","s":427},{"p":"474.9","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":3841},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728}],"contract":"YFII_USDT","id":4430053400,"t":1693526423286}}
2023-09-01T00:00:23.3017581Z {"time":1693526423,"time_ms":1693526423298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":5748},{"p":"0.004117","s":1100},{"p":"0.00412","s":8371},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":24145},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662510,"t":1693526423216}}
2023-09-01T00:00:23.3018664Z {"time":1693526423,"time_ms":1693526423296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.221","s":20},{"p":"43.222","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.79","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367984836,"t":1693526423241}}
2023-09-01T00:00:23.3018706Z {"time":1693526423,"time_ms":1693526423297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":429},{"p":"4.658","s":5218},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.667","s":557},{"p":"4.668","s":1428},{"p":"4.67","s":5068},{"p":"4.671","s":51867},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":2147}],"bids":[{"p":"4.65","s":1448},{"p":"4.648","s":300},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":16084},{"p":"4.644","s":430},{"p":"4.643","s":1681},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.637","s":558},{"p":"4.636","s":4564},{"p":"4.633","s":2638},{"p":"4.631","s":66501},{"p":"4.628","s":5537},{"p":"4.627","s":3198},{"p":"4.626","s":45733},{"p":"4.624","s":11232},{"p":"4.623","s":4403}],"contract":"AXS_USDT","id":4195506064,"t":1693526423192}}
2023-09-01T00:00:23.3023227Z {"time":1693526423,"time_ms":1693526423297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.836","s":667},{"p":"7.84","s":2258},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.849","s":6578},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":938},{"p":"7.874","s":140},{"p":"7.879","s":634},{"p":"7.88","s":317},{"p":"7.881","s":303}],"bids":[{"p":"7.815","s":377},{"p":"7.812","s":563},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":5988},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":52680},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.767","s":305},{"p":"7.766","s":959},{"p":"7.764","s":142},{"p":"7.758","s":230},{"p":"7.757","s":647},{"p":"7.756","s":317}],"contract":"ENS_USDT","id":2532549044,"t":1693526423239}}
2023-09-01T00:00:23.3023389Z {"time":1693526423,"time_ms":1693526423298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7167","s":98},{"p":"19.7192","s":95},{"p":"19.7199","s":48},{"p":"19.7201","s":59},{"p":"19.7207","s":23},{"p":"19.7208","s":20},{"p":"19.7209","s":24},{"p":"19.722","s":24},{"p":"19.7224","s":2},{"p":"19.7234","s":23},{"p":"19.7235","s":36},{"p":"19.7237","s":36},{"p":"19.7239","s":36},{"p":"19.7242","s":24},{"p":"19.7248","s":59},{"p":"19.7254","s":64},{"p":"19.7255","s":23},{"p":"19.7256","s":36},{"p":"19.726","s":64},{"p":"19.7262","s":24}],"bids":[{"p":"19.7146","s":12},{"p":"19.7138","s":20},{"p":"19.7137","s":20},{"p":"19.7125","s":28},{"p":"19.7119","s":64},{"p":"19.7118","s":42},{"p":"19.7117","s":79},{"p":"19.7115","s":64},{"p":"19.7114","s":87},{"p":"19.7113","s":84},{"p":"19.7112","s":79},{"p":"19.711","s":64},{"p":"19.7109","s":150},{"p":"19.7108","s":20},{"p":"19.7106","s":24},{"p":"19.7105","s":79},{"p":"19.7103","s":64},{"p":"19.7101","s":211},{"p":"19.71","s":20},{"p":"19.7099","s":729}],"contract":"SOL_USDT","id":13185520213,"t":1693526423286}}
2023-09-01T00:00:23.3026309Z {"time":1693526423,"time_ms":1693526423299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03368","s":211},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03345","s":56},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364285,"t":1693526423127}}
2023-09-01T00:00:23.3026656Z {"time":1693526423,"time_ms":1693526423298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":19041},{"p":"0.1678","s":3117},{"p":"0.1679","s":18883},{"p":"0.168","s":46630},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11938},{"p":"0.1692","s":2684},{"p":"0.1693","s":14923},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":9532},{"p":"0.1671","s":18495},{"p":"0.167","s":9474},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765289,"t":1693526423254}}
2023-09-01T00:00:23.3027573Z {"time":1693526423,"time_ms":1693526423299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3649","s":67},{"p":"4.3651","s":45},{"p":"4.3653","s":67},{"p":"4.3657","s":91},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3661","s":145},{"p":"4.3662","s":233},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":142},{"p":"4.3685","s":220},{"p":"4.3693","s":67},{"p":"4.3699","s":284},{"p":"4.3701","s":780},{"p":"4.3702","s":67}],"bids":[{"p":"4.3633","s":27},{"p":"4.3631","s":67},{"p":"4.3628","s":50},{"p":"4.3627","s":50},{"p":"4.3625","s":117},{"p":"4.3621","s":95},{"p":"4.3619","s":67},{"p":"4.3613","s":208},{"p":"4.361","s":95},{"p":"4.3608","s":50},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":117},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67},{"p":"4.3575","s":45}],"contract":"UNI_USDT","id":5669964060,"t":1693526423219}}
2023-09-01T00:00:23.3027730Z {"time":1693526423,"time_ms":1693526423298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8739","s":78},{"p":"5.8741","s":129},{"p":"5.8746","s":75},{"p":"5.8747","s":78},{"p":"5.8748","s":36},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":78},{"p":"5.876","s":36},{"p":"5.8761","s":256},{"p":"5.8762","s":79},{"p":"5.8763","s":123},{"p":"5.8764","s":36},{"p":"5.8766","s":417},{"p":"5.8767","s":78},{"p":"5.8768","s":491}],"bids":[{"p":"5.8732","s":263},{"p":"5.8727","s":260},{"p":"5.8725","s":96},{"p":"5.8724","s":4},{"p":"5.8723","s":292},{"p":"5.8722","s":78},{"p":"5.8721","s":60},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":36},{"p":"5.8712","s":98},{"p":"5.8711","s":123},{"p":"5.871","s":91},{"p":"5.8709","s":78},{"p":"5.8708","s":344},{"p":"5.8707","s":177},{"p":"5.8706","s":61},{"p":"5.8705","s":61}],"contract":"LINK_USDT","id":10089560323,"t":1693526423235}}
2023-09-01T00:00:23.3029698Z {"time":1693526423,"time_ms":1693526423298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.512","s":232},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":234},{"p":"15.516","s":84},{"p":"15.517","s":315},{"p":"15.518","s":865},{"p":"15.519","s":2547},{"p":"15.52","s":619},{"p":"15.521","s":2},{"p":"15.522","s":2056},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":232},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.534","s":2985}],"bids":[{"p":"15.51","s":234},{"p":"15.508","s":320},{"p":"15.507","s":315},{"p":"15.506","s":232},{"p":"15.504","s":843},{"p":"15.502","s":1999},{"p":"15.501","s":1062},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":3217},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":1984},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":323},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059447208,"t":1693526423247}}
2023-09-01T00:00:23.3029848Z {"time":1693526423,"time_ms":1693526423298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3099","s":5172},{"p":"0.3105","s":480},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3065","s":114},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":23308},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305}],"contract":"FLUX_USDT","id":159016294,"t":1693526423248}}
2023-09-01T00:00:23.3036876Z {"time":1693526423,"time_ms":1693526423300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080334","s":2},{"p":"0.00000080338","s":1},{"p":"0.00000080339","s":37},{"p":"0.0000008034","s":46},{"p":"0.00000080341","s":169},{"p":"0.00000080349","s":21},{"p":"0.00000080353","s":21},{"p":"0.0000008037","s":154},{"p":"0.00000080383","s":146},{"p":"0.00000080386","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080309","s":73},{"p":"0.0000008029","s":2},{"p":"0.00000080286","s":3},{"p":"0.00000080285","s":2},{"p":"0.00000080271","s":41},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.00000080216","s":56},{"p":"0.00000080215","s":61},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080144","s":96},{"p":"0.00000080128","s":11},{"p":"0.00000080119","s":200},{"p":"0.00000080088","s":171},{"p":"0.00000080078","s":760}],"contract":"PEPE_USDT","id":6345536293,"t":1693526423291}}
2023-09-01T00:00:23.3039794Z {"time":1693526423,"time_ms":1693526423300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36034},{"p":"0.1553","s":48834},{"p":"0.1554","s":5786},{"p":"0.1555","s":16507},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":520},{"p":"0.1547","s":2005},{"p":"0.1546","s":34831},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8463},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881037,"t":1693526423250}}
2023-09-01T00:00:23.3040367Z {"time":1693526423,"time_ms":1693526423300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11177","s":110},{"p":"0.11178","s":2041},{"p":"0.1118","s":549},{"p":"0.11181","s":549},{"p":"0.11182","s":1248},{"p":"0.11183","s":333},{"p":"0.11184","s":3633},{"p":"0.11185","s":624},{"p":"0.11186","s":725},{"p":"0.11187","s":734},{"p":"0.11188","s":674},{"p":"0.11189","s":1132},{"p":"0.1119","s":226},{"p":"0.11191","s":1351},{"p":"0.11192","s":21579},{"p":"0.11193","s":497},{"p":"0.11194","s":66400},{"p":"0.11196","s":1009},{"p":"0.11197","s":7523},{"p":"0.11198","s":66400}],"bids":[{"p":"0.11174","s":437},{"p":"0.11173","s":216},{"p":"0.11172","s":2812},{"p":"0.11171","s":4554},{"p":"0.1117","s":226},{"p":"0.11169","s":334},{"p":"0.11168","s":1788},{"p":"0.11167","s":1385},{"p":"0.11166","s":226},{"p":"0.11165","s":721},{"p":"0.11164","s":723},{"p":"0.11163","s":3344},{"p":"0.11162","s":723},{"p":"0.11161","s":1434},{"p":"0.1116","s":2234},{"p":"0.11159","s":1621},{"p":"0.11158","s":226},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":1435}],"contract":"BLZ_USDT","id":2097110270,"t":1693526423245}}
2023-09-01T00:00:23.3041312Z {"time":1693526423,"time_ms":1693526423300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012028","s":1},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":182},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012018","s":340},{"p":"0.012011","s":151},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154653762,"t":1693526423259}}
2023-09-01T00:00:23.3044424Z {"time":1693526423,"time_ms":1693526423300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":4004},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":13893},{"p":"1.297","s":33776},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616638,"t":1693526423087}}
2023-09-01T00:00:23.3050773Z {"time":1693526423,"time_ms":1693526423301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":257},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02956","s":739},{"p":"0.02959","s":9076},{"p":"0.0296","s":6663},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374},{"p":"0.02993","s":1749}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02938","s":7704},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02918","s":3391},{"p":"0.02912","s":5773},{"p":"0.02911","s":6816},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069},{"p":"0.02898","s":9037},{"p":"0.02895","s":1}],"contract":"TRU_USDT","id":1328172946,"t":1693526423221}}
2023-09-01T00:00:23.3051783Z {"time":1693526423,"time_ms":1693526423301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":138422},{"p":"1.505","s":161009},{"p":"1.506","s":227284},{"p":"1.507","s":635454},{"p":"1.508","s":202041},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":670},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":500694},{"p":"1.495","s":414579},{"p":"1.494","s":1},{"p":"1.493","s":333},{"p":"1.492","s":219448},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906843,"t":1693526423280}}
2023-09-01T00:00:23.3053304Z {"time":1693526423,"time_ms":1693526423301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003613","s":296250},{"p":"0.003614","s":257870},{"p":"0.003615","s":1655281},{"p":"0.003616","s":916618},{"p":"0.003617","s":452851},{"p":"0.003618","s":2228268},{"p":"0.003619","s":1855751},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002470},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686},{"p":"0.00364","s":4009149}],"bids":[{"p":"0.003608","s":515777},{"p":"0.003607","s":50000},{"p":"0.003606","s":533428},{"p":"0.003605","s":1309270},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":2726716},{"p":"0.0036","s":857352},{"p":"0.003599","s":666227},{"p":"0.003595","s":2267285},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1417855},{"p":"0.003577","s":1630730},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955334,"t":1693526423224}}
2023-09-01T00:00:23.3061408Z {"time":1693526423,"time_ms":1693526423301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":252},{"p":"6.917","s":251},{"p":"6.919","s":212},{"p":"6.92","s":249},{"p":"6.922","s":425},{"p":"6.923","s":404},{"p":"6.924","s":101},{"p":"6.925","s":1158},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":288},{"p":"6.933","s":317},{"p":"6.934","s":65},{"p":"6.935","s":2392},{"p":"6.937","s":1931}],"bids":[{"p":"6.909","s":58},{"p":"6.908","s":50},{"p":"6.907","s":107},{"p":"6.906","s":151},{"p":"6.905","s":158},{"p":"6.904","s":203},{"p":"6.902","s":439},{"p":"6.901","s":611},{"p":"6.9","s":101},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":222},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":1110}],"contract":"ATOM_USDT","id":6607412052,"t":1693526423290}}
2023-09-01T00:00:23.3061430Z {"time":1693526423,"time_ms":1693526423299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.04","s":6862},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256424,"t":1693526423270}}
2023-09-01T00:00:23.3065683Z {"time":1693526423,"time_ms":1693526423302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.07","s":547},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.13","s":2519},{"p":"143.14","s":142},{"p":"143.16","s":1460},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.78","s":1431},{"p":"142.7","s":711},{"p":"142.69","s":228},{"p":"142.66","s":276},{"p":"142.62","s":1102},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119}],"contract":"XMR_USDT","id":3949773683,"t":1693526423218}}
2023-09-01T00:00:23.3065877Z {"time":1693526423,"time_ms":1693526423303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.138","s":176},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.161","s":1799},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.378","s":395}],"bids":[{"p":"26.049","s":165},{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1999},{"p":"26.039","s":1447},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312623,"t":1693526423257}}
2023-09-01T00:00:23.3066130Z {"time":1693526423,"time_ms":1693526423300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":181},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":332},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":618},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1},{"p":"0.17442","s":1},{"p":"0.17584","s":1}],"bids":[{"p":"0.16286","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":184},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":342},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":644},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1}],"contract":"GLM_USDT","id":7078415,"t":1693526423291}}
2023-09-01T00:00:23.3066148Z {"time":1693526423,"time_ms":1693526423303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":69895},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462326,"t":1693526423061}}
2023-09-01T00:00:23.3068549Z {"time":1693526423,"time_ms":1693526423302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":794},{"p":"34.99","s":6224},{"p":"35","s":6080},{"p":"35.01","s":7348},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.15","s":12889},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":5651},{"p":"34.9","s":3245},{"p":"34.89","s":8375},{"p":"34.88","s":14582},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":40390},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487}],"contract":"GMX_USDT","id":175680170,"t":1693526423280}}
2023-09-01T00:00:23.3068747Z {"time":1693526423,"time_ms":1693526423302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.496","s":367},{"p":"0.4961","s":367},{"p":"0.4962","s":500},{"p":"0.4963","s":367},{"p":"0.4964","s":1707},{"p":"0.4965","s":1674},{"p":"0.4966","s":950},{"p":"0.4967","s":5465},{"p":"0.4968","s":2471},{"p":"0.4969","s":2892},{"p":"0.497","s":2878},{"p":"0.4971","s":1020},{"p":"0.4972","s":18885},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4982","s":6723},{"p":"0.4983","s":903},{"p":"0.4984","s":3877},{"p":"0.4985","s":1212}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":120},{"p":"0.4956","s":734},{"p":"0.4954","s":943},{"p":"0.4953","s":2602},{"p":"0.4952","s":4032},{"p":"0.4951","s":926},{"p":"0.495","s":2517},{"p":"0.4949","s":7157},{"p":"0.4948","s":2077},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4733}],"contract":"MAGIC_USDT","id":761241837,"t":1693526423153}}
2023-09-01T00:00:23.3069079Z {"time":1693526423,"time_ms":1693526423303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":405},{"p":"0.0767","s":52},{"p":"0.07671","s":361},{"p":"0.07672","s":69},{"p":"0.07673","s":174},{"p":"0.07674","s":1022},{"p":"0.07675","s":52},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":234},{"p":"0.07686","s":350},{"p":"0.07687","s":455},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":134},{"p":"0.07667","s":239},{"p":"0.07666","s":56},{"p":"0.07665","s":56},{"p":"0.07664","s":26},{"p":"0.07663","s":3651},{"p":"0.07662","s":128},{"p":"0.07661","s":720},{"p":"0.0766","s":118},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3357},{"p":"0.07653","s":56},{"p":"0.07652","s":2051},{"p":"0.07651","s":104},{"p":"0.0765","s":962},{"p":"0.07649","s":446}],"contract":"TRX_USDT","id":3665202831,"t":1693526423228}}
2023-09-01T00:00:23.3072835Z {"time":1693526423,"time_ms":1693526423302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6175","s":8},{"p":"0.6176","s":102},{"p":"0.6179","s":1223},{"p":"0.6182","s":5972},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6188","s":1086},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":4883},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611},{"p":"0.6206","s":2923}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":6277},{"p":"0.6161","s":1448},{"p":"0.6158","s":8966},{"p":"0.6157","s":105},{"p":"0.6156","s":5566},{"p":"0.6155","s":105},{"p":"0.6154","s":897},{"p":"0.6153","s":1792},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":12659},{"p":"0.6137","s":11358},{"p":"0.6136","s":1949},{"p":"0.6135","s":3715},{"p":"0.6134","s":1693}],"contract":"THETA_USDT","id":3456142613,"t":1693526423288}}
2023-09-01T00:00:23.3079522Z {"time":1693526423,"time_ms":1693526423303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423297,"u":43823279981,"s":"ETH_USDT","b":"1646.15","B":13733,"a":"1646.2","A":5802}}
2023-09-01T00:00:23.3084124Z {"time":1693526423,"time_ms":1693526423304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2517","s":15},{"p":"0.2518","s":2733},{"p":"0.2519","s":8684},{"p":"0.252","s":13478},{"p":"0.2521","s":16412},{"p":"0.2522","s":20492},{"p":"0.2524","s":51132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105142},{"p":"0.2533","s":59},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780},{"p":"0.2538","s":12436},{"p":"0.2539","s":20440}],"bids":[{"p":"0.2515","s":4},{"p":"0.2514","s":162},{"p":"0.2513","s":4934},{"p":"0.2512","s":2988},{"p":"0.2511","s":7203},{"p":"0.251","s":19430},{"p":"0.2509","s":13608},{"p":"0.2508","s":17899},{"p":"0.2507","s":278},{"p":"0.2506","s":34454},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":61454},{"p":"0.2501","s":2973},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":80549},{"p":"0.2496","s":59},{"p":"0.2494","s":54854}],"contract":"SXP_USDT","id":3298672203,"t":1693526423222}}
2023-09-01T00:00:23.3084152Z {"time":1693526423,"time_ms":1693526423303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423295,"u":1538262518,"s":"UNFI_USDT","b":"7.574","B":532,"a":"7.588","A":571}}
2023-09-01T00:00:23.3084158Z {"time":1693526423,"time_ms":1693526423304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423292,"u":49607901109,"s":"BTC_USDT","b":"25932.6","B":184204,"a":"25932.7","A":31466}}
2023-09-01T00:00:23.3087200Z {"time":1693526423,"time_ms":1693526423304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001369","s":8687},{"p":"0.00137","s":16383},{"p":"0.001371","s":69355},{"p":"0.001372","s":26289},{"p":"0.001373","s":3066},{"p":"0.001374","s":12809},{"p":"0.001375","s":14635},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":23350},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085},{"p":"0.001437","s":94},{"p":"0.001442","s":1202}],"bids":[{"p":"0.001364","s":8798},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":36131},{"p":"0.001359","s":7456},{"p":"0.001358","s":14911},{"p":"0.001357","s":10412},{"p":"0.001356","s":2483},{"p":"0.001355","s":6746},{"p":"0.001353","s":3084},{"p":"0.001352","s":3081},{"p":"0.00135","s":1633},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928},{"p":"0.001301","s":2309}],"contract":"REEF_USDT","id":1528625293,"t":1693526423091}}
2023-09-01T00:00:23.3087475Z {"time":1693526423,"time_ms":1693526423304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423294,"u":443116144,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.51","A":242}}
2023-09-01T00:00:23.3091259Z {"time":1693526423,"time_ms":1693526423305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.766","s":1006},{"p":"3.767","s":12},{"p":"3.768","s":450},{"p":"3.769","s":1562},{"p":"3.77","s":1056},{"p":"3.771","s":5892},{"p":"3.772","s":450},{"p":"3.773","s":774},{"p":"3.774","s":8074},{"p":"3.775","s":26923},{"p":"3.776","s":2659},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":715},{"p":"3.78","s":4799},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783},{"p":"3.785","s":1043}],"bids":[{"p":"3.763","s":1040},{"p":"3.762","s":450},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":450},{"p":"3.757","s":450},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34471},{"p":"3.748","s":2659},{"p":"3.745","s":451},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":450}],"contract":"ORDI_USDT","id":1472405832,"t":1693526423279}}
2023-09-01T00:00:23.3092332Z {"time":1693526423,"time_ms":1693526423304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423291,"u":2154653764,"s":"USTC_USDT","b":"0.012018","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:23.3094259Z {"time":1693526423,"time_ms":1693526423305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9983","s":1},{"p":"0.9984","s":343},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0039","s":110},{"p":"1.0046","s":1328},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100}],"bids":[{"p":"0.9954","s":13},{"p":"0.9953","s":326},{"p":"0.9947","s":1328},{"p":"0.9927","s":1216},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9893","s":3182},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000}],"contract":"BUSD_USDT","id":19399919,"t":1693526423225}}
2023-09-01T00:00:23.3106333Z {"time":1693526423,"time_ms":1693526423306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16989","s":201},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17015","s":684},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17042","s":2628},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1178},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.1715","s":1473}],"bids":[{"p":"0.16927","s":202},{"p":"0.16908","s":589},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.16903","s":926},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16879","s":412},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226406132,"t":1693526423127}}
2023-09-01T00:00:23.3106727Z {"time":1693526423,"time_ms":1693526423306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":1},{"p":"0.004392","s":334},{"p":"0.004394","s":3147},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":2377},{"p":"0.004399","s":6384},{"p":"0.004402","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.00442","s":1306},{"p":"0.004428","s":11065},{"p":"0.004431","s":988}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.00438","s":2121},{"p":"0.004379","s":359},{"p":"0.004378","s":128},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164347,"t":1693526423080}}
2023-09-01T00:00:23.3107157Z {"time":1693526423,"time_ms":1693526423306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423295,"u":7852195384,"s":"LTC_USDT","b":"63.85","B":1109,"a":"63.86","A":5035}}
2023-09-01T00:00:23.3107399Z {"time":1693526423,"time_ms":1693526423306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":5035},{"p":"63.87","s":5648},{"p":"63.88","s":6113},{"p":"63.89","s":5554},{"p":"63.9","s":17377},{"p":"63.91","s":9984},{"p":"63.92","s":3462},{"p":"63.93","s":9419},{"p":"63.94","s":15302},{"p":"63.95","s":9916},{"p":"63.96","s":11247},{"p":"63.97","s":3137},{"p":"63.98","s":12873},{"p":"63.99","s":16827},{"p":"64","s":2478},{"p":"64.01","s":11991},{"p":"64.02","s":35203},{"p":"64.03","s":875},{"p":"64.04","s":664},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":1109},{"p":"63.84","s":407},{"p":"63.83","s":2843},{"p":"63.82","s":12672},{"p":"63.81","s":10785},{"p":"63.8","s":11641},{"p":"63.79","s":10927},{"p":"63.78","s":1820},{"p":"63.77","s":9072},{"p":"63.76","s":7994},{"p":"63.75","s":3058},{"p":"63.74","s":16184},{"p":"63.73","s":3452},{"p":"63.72","s":2785},{"p":"63.71","s":11111},{"p":"63.7","s":23380},{"p":"63.69","s":1200},{"p":"63.68","s":1264},{"p":"63.67","s":15827},{"p":"63.66","s":377}],"contract":"LTC_USDT","id":7852195384,"t":1693526423295}}
2023-09-01T00:00:23.3114189Z {"time":1693526423,"time_ms":1693526423306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423289,"u":19433018771,"s":"DOGE_USDT","b":"0.063754","B":446,"a":"0.063759","A":1421}}
2023-09-01T00:00:23.3118216Z {"time":1693526423,"time_ms":1693526423307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063759","s":1421},{"p":"0.063762","s":2174},{"p":"0.06377","s":1226},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":504},{"p":"0.063775","s":1942},{"p":"0.063776","s":2007},{"p":"0.063778","s":1915},{"p":"0.06378","s":18885},{"p":"0.063781","s":828},{"p":"0.063784","s":1298},{"p":"0.063785","s":1091},{"p":"0.063786","s":1780},{"p":"0.063787","s":1684},{"p":"0.063788","s":3665},{"p":"0.063789","s":326},{"p":"0.06379","s":1646},{"p":"0.063791","s":326},{"p":"0.063792","s":500}],"bids":[{"p":"0.063754","s":446},{"p":"0.063753","s":4},{"p":"0.063747","s":24},{"p":"0.063746","s":1926},{"p":"0.063745","s":720},{"p":"0.063744","s":220},{"p":"0.063743","s":828},{"p":"0.063741","s":1308},{"p":"0.063739","s":220},{"p":"0.063738","s":815},{"p":"0.063736","s":4009},{"p":"0.063735","s":1706},{"p":"0.063734","s":78},{"p":"0.063733","s":2691},{"p":"0.063731","s":7094},{"p":"0.06373","s":1329},{"p":"0.063729","s":2696},{"p":"0.063727","s":4968},{"p":"0.063726","s":1916},{"p":"0.063723","s":2421}],"contract":"DOGE_USDT","id":19433018771,"t":1693526423289}}
2023-09-01T00:00:23.3119032Z {"time":1693526423,"time_ms":1693526423309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":910},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05639","s":1777},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025}],"bids":[{"p":"0.05619","s":400},{"p":"0.05618","s":400},{"p":"0.05617","s":540},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":1539},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2525},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9633},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716632,"t":1693526423215}}
2023-09-01T00:00:23.3124372Z {"time":1693526423,"time_ms":1693526423305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423295,"u":7078416,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16357","A":139}}
2023-09-01T00:00:23.3128212Z {"time":1693526423,"time_ms":1693526423308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":2691},{"p":"4.282","s":6427},{"p":"4.283","s":2443},{"p":"4.284","s":12014},{"p":"4.286","s":8466},{"p":"4.287","s":6043},{"p":"4.288","s":11207},{"p":"4.289","s":1212},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.299","s":6243},{"p":"4.303","s":857},{"p":"4.306","s":2322},{"p":"4.308","s":2527},{"p":"4.309","s":4641},{"p":"4.312","s":2590}],"bids":[{"p":"4.269","s":1731},{"p":"4.268","s":6767},{"p":"4.267","s":13387},{"p":"4.266","s":9151},{"p":"4.265","s":98},{"p":"4.264","s":7923},{"p":"4.263","s":6056},{"p":"4.262","s":7329},{"p":"4.258","s":5848},{"p":"4.255","s":1216},{"p":"4.252","s":152},{"p":"4.251","s":3819},{"p":"4.25","s":5102},{"p":"4.246","s":471},{"p":"4.245","s":3453},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":863},{"p":"4.24","s":1307},{"p":"4.237","s":3579}],"contract":"ANT_USDT","id":1286752673,"t":1693526423203}}
2023-09-01T00:00:23.3131475Z {"time":1693526423,"time_ms":1693526423305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":220425},{"p":"0.377","s":590341},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248363,"t":1693526423123}}
2023-09-01T00:00:23.3137869Z {"time":1693526423,"time_ms":1693526423308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4095","s":1327},{"p":"0.4096","s":1276},{"p":"0.4097","s":33306},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":35735},{"p":"0.4107","s":67404},{"p":"0.4108","s":4419},{"p":"0.4109","s":3682},{"p":"0.411","s":8122},{"p":"0.4115","s":1704},{"p":"0.412","s":21615},{"p":"0.4121","s":195},{"p":"0.4124","s":4},{"p":"0.4132","s":9388},{"p":"0.4133","s":15590},{"p":"0.4142","s":29813}],"bids":[{"p":"0.408","s":1362},{"p":"0.4078","s":2613},{"p":"0.4077","s":11737},{"p":"0.4074","s":599},{"p":"0.4072","s":100},{"p":"0.4071","s":8284},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4039","s":20785}],"contract":"ARKM_USDT","id":115504308,"t":1693526423223}}
2023-09-01T00:00:23.3138097Z {"time":1693526423,"time_ms":1693526423310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.51","s":242},{"p":"8.511","s":236},{"p":"8.514","s":1150},{"p":"8.515","s":868},{"p":"8.516","s":253},{"p":"8.517","s":5455},{"p":"8.518","s":704},{"p":"8.519","s":159},{"p":"8.52","s":584},{"p":"8.521","s":2129},{"p":"8.522","s":746},{"p":"8.523","s":3817},{"p":"8.524","s":23678},{"p":"8.525","s":583},{"p":"8.526","s":1517},{"p":"8.527","s":2180},{"p":"8.528","s":987},{"p":"8.529","s":5441},{"p":"8.53","s":1226},{"p":"8.531","s":2747}],"bids":[{"p":"8.506","s":122},{"p":"8.505","s":12},{"p":"8.504","s":7},{"p":"8.502","s":5900},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1999},{"p":"8.497","s":1226},{"p":"8.496","s":1274},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.493","s":116},{"p":"8.492","s":606},{"p":"8.491","s":1026},{"p":"8.489","s":1017},{"p":"8.488","s":34747},{"p":"8.487","s":25182},{"p":"8.486","s":10427},{"p":"8.485","s":37255},{"p":"8.484","s":5086}],"contract":"CYBER_USDT","id":443116144,"t":1693526423294}}
2023-09-01T00:00:23.3139082Z {"time":1693526423,"time_ms":1693526423306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":112},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003486","s":1372},{"p":"0.00349","s":29712},{"p":"0.003492","s":3463},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":9724},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":15121},{"p":"0.003465","s":8973},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003453","s":64971},{"p":"0.003451","s":3459},{"p":"0.00345","s":9509},{"p":"0.003449","s":29712},{"p":"0.003448","s":1317},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342}],"contract":"XVG_USDT","id":488707815,"t":1693526423278}}
2023-09-01T00:00:23.3139409Z {"time":1693526423,"time_ms":1693526423310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15140},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3154","s":8641},{"p":"0.3153","s":11494},{"p":"0.3151","s":14155},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069578,"t":1693526423207}}
2023-09-01T00:00:23.3140185Z {"time":1693526423,"time_ms":1693526423309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05316","s":2280},{"p":"0.05325","s":189},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481405,"t":1693526423264}}
2023-09-01T00:00:23.3144120Z {"time":1693526423,"time_ms":1693526423306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":188802},{"p":"0.0935","s":722150},{"p":"0.0936","s":2205937},{"p":"0.0937","s":1372716},{"p":"0.0938","s":2136236},{"p":"0.0939","s":2116156},{"p":"0.094","s":7213},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":408149},{"p":"0.0931","s":751667},{"p":"0.093","s":2081939},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432711,"t":1693526423219}}
2023-09-01T00:00:23.3144245Z {"time":1693526423,"time_ms":1693526423309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":1594},{"p":"0.0188","s":13557},{"p":"0.01881","s":28248},{"p":"0.01882","s":173130},{"p":"0.01883","s":114066},{"p":"0.01884","s":128308},{"p":"0.01885","s":43379},{"p":"0.01886","s":239392},{"p":"0.01887","s":32010},{"p":"0.01888","s":185644},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56338},{"p":"0.01892","s":52187},{"p":"0.01893","s":61393},{"p":"0.01894","s":153996},{"p":"0.01895","s":145029},{"p":"0.01896","s":156846},{"p":"0.01897","s":94004},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3066},{"p":"0.01877","s":3780},{"p":"0.01876","s":8203},{"p":"0.01875","s":77968},{"p":"0.01874","s":86423},{"p":"0.01873","s":116675},{"p":"0.01872","s":113070},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36917},{"p":"0.01868","s":84315},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21380},{"p":"0.01864","s":155033},{"p":"0.01863","s":2738},{"p":"0.01862","s":108816},{"p":"0.01861","s":195828},{"p":"0.0186","s":32010},{"p":"0.01859","s":96656}],"contract":"GALA_USDT","id":7659153649,"t":1693526423208}}
2023-09-01T00:00:23.3144552Z {"time":1693526423,"time_ms":1693526423310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":27726},{"p":"0.003428","s":13417},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003518","s":28466}],"bids":[{"p":"0.003423","s":5187},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407524,"t":1693526423289}}
2023-09-01T00:00:23.3145946Z {"time":1693526423,"time_ms":1693526423310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1154},{"p":"0.5105","s":2311},{"p":"0.5106","s":34906},{"p":"0.5107","s":9822},{"p":"0.5108","s":10353},{"p":"0.5109","s":9063},{"p":"0.511","s":8889},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":2547},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8641},{"p":"0.5097","s":14222},{"p":"0.5096","s":4684},{"p":"0.5095","s":21465},{"p":"0.5094","s":27573},{"p":"0.5093","s":5788},{"p":"0.5092","s":4135},{"p":"0.5091","s":18593},{"p":"0.509","s":5375},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315677,"t":1693526423276}}
2023-09-01T00:00:23.3146295Z {"time":1693526423,"time_ms":1693526423310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060326","s":86},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.06034","s":71},{"p":"0.060347","s":82},{"p":"0.060353","s":82},{"p":"0.060358","s":115},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":192},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173},{"p":"0.060421","s":10}],"bids":[{"p":"0.060243","s":6},{"p":"0.060237","s":33},{"p":"0.06023","s":10},{"p":"0.060211","s":200},{"p":"0.06021","s":77},{"p":"0.060209","s":114},{"p":"0.060208","s":72},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":19},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060174","s":10}],"contract":"CHZ_USDT","id":7510787397,"t":1693526423286}}
2023-09-01T00:00:23.3146733Z {"time":1693526423,"time_ms":1693526423311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.7","s":31466},{"p":"25932.9","s":2},{"p":"25933.3","s":20},{"p":"25933.4","s":2},{"p":"25933.5","s":19},{"p":"25933.9","s":387},{"p":"25934.4","s":15436},{"p":"25934.9","s":2},{"p":"25935.4","s":3},{"p":"25935.7","s":3760},{"p":"25935.8","s":13289},{"p":"25936","s":2},{"p":"25936.3","s":34856},{"p":"25936.9","s":9641},{"p":"25937","s":1},{"p":"25937.1","s":33063},{"p":"25937.3","s":2773},{"p":"25937.4","s":50},{"p":"25937.5","s":5792},{"p":"25937.6","s":4295}],"bids":[{"p":"25932.6","s":184204},{"p":"25932.1","s":50},{"p":"25932","s":600},{"p":"25931.4","s":50},{"p":"25931.3","s":100},{"p":"25931.1","s":11820},{"p":"25931","s":16875},{"p":"25930.5","s":60},{"p":"25929.9","s":445},{"p":"25929.2","s":5558},{"p":"25929","s":5979},{"p":"25928.9","s":25375},{"p":"25928.7","s":300},{"p":"25928.6","s":3615},{"p":"25928.4","s":2},{"p":"25928.3","s":70},{"p":"25928.2","s":2},{"p":"25928","s":5560},{"p":"25927.9","s":5843},{"p":"25927.8","s":9803}],"contract":"BTC_USDT","id":49607901110,"t":1693526423295}}
2023-09-01T00:00:23.3148263Z {"time":1693526423,"time_ms":1693526423311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":5201},{"p":"2.216","s":16051},{"p":"2.217","s":23768},{"p":"2.218","s":7196},{"p":"2.219","s":39369},{"p":"2.22","s":41026},{"p":"2.221","s":20059},{"p":"2.222","s":29056},{"p":"2.223","s":60534},{"p":"2.224","s":38591},{"p":"2.225","s":32759},{"p":"2.226","s":6965},{"p":"2.227","s":66729},{"p":"2.228","s":18972},{"p":"2.229","s":17402},{"p":"2.23","s":5766},{"p":"2.231","s":8671},{"p":"2.232","s":118360},{"p":"2.233","s":54449},{"p":"2.234","s":29571}],"bids":[{"p":"2.214","s":1462},{"p":"2.213","s":7249},{"p":"2.212","s":12050},{"p":"2.211","s":26246},{"p":"2.21","s":29442},{"p":"2.209","s":39630},{"p":"2.208","s":25348},{"p":"2.207","s":25562},{"p":"2.206","s":23665},{"p":"2.205","s":62984},{"p":"2.204","s":52689},{"p":"2.203","s":36227},{"p":"2.202","s":31481},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770}],"contract":"DYDX_USDT","id":3027450364,"t":1693526423298}}
2023-09-01T00:00:23.3157930Z {"time":1693526423,"time_ms":1693526423312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9701","s":82},{"p":"9.9703","s":20},{"p":"9.9705","s":30},{"p":"9.9706","s":82},{"p":"9.971","s":30},{"p":"9.9715","s":52},{"p":"9.973","s":147},{"p":"9.9735","s":52},{"p":"9.9742","s":6},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.975","s":2},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":368},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131}],"bids":[{"p":"9.9669","s":25},{"p":"9.9659","s":40},{"p":"9.9658","s":26},{"p":"9.9657","s":30},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":59},{"p":"9.9645","s":52},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9581","s":30}],"contract":"AVAX_USDT","id":8335096841,"t":1693526423294}}
2023-09-01T00:00:23.3159970Z {"time":1693526423,"time_ms":1693526423309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":166798},{"p":"0.01022","s":58876},{"p":"0.01023","s":338146},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":6602},{"p":"0.01017","s":30960},{"p":"0.01016","s":123055},{"p":"0.01015","s":143791},{"p":"0.01014","s":312853},{"p":"0.01013","s":41024},{"p":"0.01012","s":94474},{"p":"0.01011","s":91105},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308341,"t":1693526423269}}
2023-09-01T00:00:23.3160206Z {"time":1693526423,"time_ms":1693526423311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":3859},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007466","s":1348},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":2716},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":8490},{"p":"0.007373","s":2022},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815270,"t":1693526423132}}
2023-09-01T00:00:23.3162685Z {"time":1693526423,"time_ms":1693526423312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":1166},{"p":"0.04651","s":1213},{"p":"0.04652","s":5276},{"p":"0.04653","s":10232},{"p":"0.04656","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":5361},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1},{"p":"0.04926","s":1}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":498},{"p":"0.04638","s":456},{"p":"0.04636","s":799},{"p":"0.04635","s":5521},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852067,"t":1693526423227}}
2023-09-01T00:00:23.3171443Z {"time":1693526423,"time_ms":1693526423313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423302,"u":631666237,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.663","A":161}}
2023-09-01T00:00:23.3173992Z {"time":1693526423,"time_ms":1693526423313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423299,"u":384403005,"s":"CRO_USDT","b":"0.05009","B":40332,"a":"0.05031","A":1440}}
2023-09-01T00:00:23.3179192Z {"time":1693526423,"time_ms":1693526423314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423302,"u":267249904,"s":"BNX_USDT","b":"0.1932","B":1194,"a":"0.194","A":70}}
2023-09-01T00:00:23.3183774Z {"time":1693526423,"time_ms":1693526423314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423298,"u":3027450364,"s":"DYDX_USDT","b":"2.214","B":1462,"a":"2.215","A":5201}}
2023-09-01T00:00:23.3183815Z {"time":1693526423,"time_ms":1693526423313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423303,"u":7100364952,"s":"FIL_USDT","b":"3.211","B":35884,"a":"3.212","A":13125}}
2023-09-01T00:00:23.3183910Z {"time":1693526423,"time_ms":1693526423313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423307,"u":5635053958,"s":"CFX_USDT","b":"0.12446","B":29,"a":"0.12451","A":314}}
2023-09-01T00:00:23.3183921Z {"time":1693526423,"time_ms":1693526423313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423301,"u":3163686926,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":1949}}
2023-09-01T00:00:23.3183926Z {"time":1693526423,"time_ms":1693526423310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018289","s":105},{"p":"0.01829","s":1324},{"p":"0.018294","s":302},{"p":"0.018295","s":74},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":179},{"p":"0.0183","s":189},{"p":"0.018301","s":229},{"p":"0.018302","s":78},{"p":"0.018303","s":5399},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.018311","s":162},{"p":"0.018312","s":804},{"p":"0.018313","s":162},{"p":"0.018318","s":40},{"p":"0.018321","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018286","s":20},{"p":"0.018285","s":153},{"p":"0.018284","s":105},{"p":"0.018282","s":138},{"p":"0.018281","s":69},{"p":"0.01828","s":69},{"p":"0.018279","s":69},{"p":"0.018278","s":175},{"p":"0.018277","s":223},{"p":"0.018276","s":245},{"p":"0.018275","s":140},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253}],"contract":"AKRO_USDT","id":633190431,"t":1693526423273}}
2023-09-01T00:00:23.3184046Z {"time":1693526423,"time_ms":1693526423313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423307,"u":1129755143,"s":"INJ_USDT","b":"6.98","B":11,"a":"6.981","A":952}}
2023-09-01T00:00:23.3184261Z {"time":1693526423,"time_ms":1693526423314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423301,"u":443116145,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.51","A":236}}
2023-09-01T00:00:23.3190750Z {"time":1693526423,"time_ms":1693526423313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423307,"u":1374690598,"s":"LQTY_USDT","b":"0.8038","B":468,"a":"0.8057","A":90}}
2023-09-01T00:00:23.3195753Z {"time":1693526423,"time_ms":1693526423314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423303,"u":6231619466,"s":"BCH_USDT","b":"207.45","B":840,"a":"207.5","A":3262}}
2023-09-01T00:00:23.3196035Z {"time":1693526423,"time_ms":1693526423316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423305,"u":1472405833,"s":"ORDI_USDT","b":"3.763","B":1040,"a":"3.766","A":1456}}
2023-09-01T00:00:23.3202645Z {"time":1693526423,"time_ms":1693526423316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423306,"u":762569290,"s":"API3_USDT","b":"1.147","B":159,"a":"1.1471","A":434}}
2023-09-01T00:00:23.3204855Z {"time":1693526423,"time_ms":1693526423316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423304,"u":19433018773,"s":"DOGE_USDT","b":"0.063755","B":220,"a":"0.063759","A":1421}}
2023-09-01T00:00:23.3258169Z {"time":1693526423,"time_ms":1693526423323,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003609","change_percentage":"-1.0148","total_size":"169923704","volume_24h":"435808834","volume_24h_base":"435808834","volume_24h_quote":"1573690","volume_24h_settle":"1573690","mark_price":"0.003613","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003613","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:23.3258403Z {"time":1693526423,"time_ms":1693526423323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3116","change_percentage":"33.0487","total_size":"3091757","volume_24h":"56297319","volume_24h_base":"56297319","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.309","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31495","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:23.3262476Z {"time":1693526423,"time_ms":1693526423324,"channel":"futures.tickers","event":"update","result":[{"contract":"XEN_USDT","last":"0.000000667","change_percentage":"-6.7133","total_size":"272606","volume_24h":"976880","volume_24h_base":"976880000000","volume_24h_quote":"651578","volume_24h_settle":"651578","mark_price":"0.000000667","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000006671","quanto_base_rate":"","low_24h":"0.00000063","high_24h":"0.00000072"}]}
2023-09-01T00:00:23.3264904Z {"time":1693526423,"time_ms":1693526423324,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1392","change_percentage":"-6.8063","total_size":"1056484","volume_24h":"4691663","volume_24h_base":"4691663","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1383","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1382","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:23.3268556Z {"time":1693526423,"time_ms":1693526423323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423311,"u":631666241,"s":"CORE_USDT","b":"0.6611","B":325,"a":"0.663","A":161}}
2023-09-01T00:00:23.3272928Z {"time":1693526423,"time_ms":1693526423324,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16750751","volume_24h":"26205474","volume_24h_base":"2620547","volume_24h_quote":"1183823","volume_24h_settle":"1183823","mark_price":"0.453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4529","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:23.3273187Z {"time":1693526423,"time_ms":1693526423324,"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.54879","change_percentage":"-4.4719","total_size":"202220","volume_24h":"304994","volume_24h_base":"3049940","volume_24h_quote":"1672632","volume_24h_settle":"1672632","mark_price":"0.54811","funding_rate":"0.000044","funding_rate_indicative":"0.000044","index_price":"0.548545","quanto_base_rate":"","low_24h":"0.54197","high_24h":"0.58841"}]}
2023-09-01T00:00:23.3273265Z {"time":1693526423,"time_ms":1693526423324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.585","change_percentage":"14.7504","total_size":"1182422","volume_24h":"23553340","volume_24h_base":"2355334","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.568","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6367","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:23.3274157Z {"time":1693526423,"time_ms":1693526423323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423313,"u":762727745,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1403","A":227}}
2023-09-01T00:00:23.3276068Z {"time":1693526423,"time_ms":1693526423323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423311,"u":1129755144,"s":"INJ_USDT","b":"6.98","B":11,"a":"6.981","A":953}}
2023-09-01T00:00:23.3279246Z {"time":1693526423,"time_ms":1693526423324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423309,"u":3303259233,"s":"KSM_USDT","b":"18.803","B":50,"a":"18.848","A":605}}
2023-09-01T00:00:23.3279309Z {"time":1693526423,"time_ms":1693526423323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423309,"u":1374690600,"s":"LQTY_USDT","b":"0.8038","B":461,"a":"0.8057","A":90}}
2023-09-01T00:00:23.3279996Z {"time":1693526423,"time_ms":1693526423324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423312,"u":3949773685,"s":"XMR_USDT","b":"142.8","B":3923,"a":"143.06","A":261}}
2023-09-01T00:00:23.3282691Z {"time":1693526423,"time_ms":1693526423323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423315,"u":2080147541,"s":"AGIX_USDT","b":"0.17802","B":4,"a":"0.17822","A":151}}
2023-09-01T00:00:23.3282847Z {"time":1693526423,"time_ms":1693526423324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423314,"u":49607901114,"s":"BTC_USDT","b":"25932.6","B":191920,"a":"25932.7","A":31466}}
2023-09-01T00:00:23.3283078Z {"time":1693526423,"time_ms":1693526423323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423307,"u":230411215,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.6","A":317}}
2023-09-01T00:00:23.3283434Z {"time":1693526423,"time_ms":1693526423325,"channel":"futures.tickers","event":"update","result":[{"contract":"BNX_USDT","last":"0.1934","change_percentage":"-4.6351","total_size":"249039","volume_24h":"364686","volume_24h_base":"364686","volume_24h_quote":"70491","volume_24h_settle":"70491","mark_price":"0.1934","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1934","quanto_base_rate":"","low_24h":"0.1925","high_24h":"0.2061"}]}
2023-09-01T00:00:23.3283645Z {"time":1693526423,"time_ms":1693526423323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423310,"u":3965442582,"s":"GRT_USDT","b":"0.08847","B":7,"a":"0.08859","A":55}}
2023-09-01T00:00:23.3284428Z {"time":1693526423,"time_ms":1693526423324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423312,"u":6345536298,"s":"PEPE_USDT","b":"0.00000080309","B":73,"a":"0.00000080333","A":37}}
2023-09-01T00:00:23.3285493Z {"time":1693526423,"time_ms":1693526423324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423311,"u":2154653770,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:23.3288139Z {"time":1693526423,"time_ms":1693526423325,"channel":"futures.tickers","event":"update","result":[{"contract":"AGLD_USDT","last":"0.4816","change_percentage":"-4.3306","total_size":"65153","volume_24h":"198377","volume_24h_base":"198377","volume_24h_quote":"95318","volume_24h_settle":"95318","mark_price":"0.4826","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.48252","quanto_base_rate":"","low_24h":"0.4722","high_24h":"0.5126"}]}
2023-09-01T00:00:23.3288705Z {"time":1693526423,"time_ms":1693526423323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423305,"u":1538262526,"s":"UNFI_USDT","b":"7.575","B":5194,"a":"7.588","A":571}}
2023-09-01T00:00:23.3288813Z {"time":1693526423,"time_ms":1693526423323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423305,"u":8660576873,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.403","A":2596}}
2023-09-01T00:00:23.3288882Z {"time":1693526423,"time_ms":1693526423323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423303,"u":9331881277,"s":"MATIC_USDT","b":"0.5486","B":76,"a":"0.54867","A":52}}
2023-09-01T00:00:23.3296323Z {"time":1693526423,"time_ms":1693526423325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423315,"u":3137639865,"s":"ZIL_USDT","b":"0.01613","B":2671,"a":"0.01616","A":3390}}
2023-09-01T00:00:23.3297700Z {"time":1693526423,"time_ms":1693526423326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423308,"u":1472405834,"s":"ORDI_USDT","b":"3.764","B":450,"a":"3.766","A":1456}}
2023-09-01T00:00:23.3298276Z {"time":1693526423,"time_ms":1693526423325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423310,"u":7078417,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16373","A":1270}}
2023-09-01T00:00:23.3299328Z {"time":1693526423,"time_ms":1693526423324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423311,"u":443116147,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.509","A":236}}
2023-09-01T00:00:23.3304848Z {"time":1693526423,"time_ms":1693526423324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423306,"u":2186227487,"s":"BSV_USDT","b":"31.21","B":2814,"a":"31.23","A":562}}
2023-09-01T00:00:23.3308122Z {"time":1693526423,"time_ms":1693526423326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423315,"u":19433018778,"s":"DOGE_USDT","b":"0.063755","B":220,"a":"0.063759","A":2437}}
2023-09-01T00:00:23.3376783Z {"time":1693526423,"time_ms":1693526423334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423319,"u":384403008,"s":"CRO_USDT","b":"0.0501","B":2374,"a":"0.05031","A":1440}}
2023-09-01T00:00:23.3377453Z {"time":1693526423,"time_ms":1693526423334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423325,"u":49607901118,"s":"BTC_USDT","b":"25932.6","B":181068,"a":"25932.7","A":31466}}
2023-09-01T00:00:23.3381441Z {"time":1693526423,"time_ms":1693526423334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423326,"u":271034250,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3633}}
2023-09-01T00:00:23.3386207Z {"time":1693526423,"time_ms":1693526423334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423318,"u":1177160577,"s":"BLUR_USDT","b":"0.2057","B":6037,"a":"0.2058","A":1425}}
2023-09-01T00:00:23.3386241Z {"time":1693526423,"time_ms":1693526423334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423323,"u":443116148,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.509","A":245}}
2023-09-01T00:00:23.3387879Z {"time":1693526423,"time_ms":1693526423334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423319,"u":5711415415,"s":"EOS_USDT","b":"0.586","B":9728,"a":"0.587","A":36333}}
2023-09-01T00:00:23.3387969Z {"time":1693526423,"time_ms":1693526423334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423317,"u":2080147544,"s":"AGIX_USDT","b":"0.17801","B":50,"a":"0.17822","A":171}}
2023-09-01T00:00:23.3394737Z {"time":1693526423,"time_ms":1693526423334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423316,"u":1802360789,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.8","A":180}}
2023-09-01T00:00:23.3396936Z {"time":1693526423,"time_ms":1693526423336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423327,"u":599765295,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":982}}
2023-09-01T00:00:23.3398126Z {"time":1693526423,"time_ms":1693526423334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423315,"u":1374690602,"s":"LQTY_USDT","b":"0.8038","B":454,"a":"0.8057","A":90}}
2023-09-01T00:00:23.3409050Z {"time":1693526423,"time_ms":1693526423336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423321,"u":19433018779,"s":"DOGE_USDT","b":"0.063756","B":220,"a":"0.063759","A":2437}}
2023-09-01T00:00:23.3476505Z {"time":1693526423,"time_ms":1693526423343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423335,"u":43823279994,"s":"ETH_USDT","b":"1646.15","B":13233,"a":"1646.2","A":5802}}
2023-09-01T00:00:23.3476536Z {"time":1693526423,"time_ms":1693526423343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423328,"u":762727747,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1403","A":277}}
2023-09-01T00:00:23.3485178Z {"time":1693526423,"time_ms":1693526423344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423337,"u":443116150,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.509","A":236}}
2023-09-01T00:00:23.3485611Z {"time":1693526423,"time_ms":1693526423343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423336,"u":5635053964,"s":"CFX_USDT","b":"0.12446","B":276,"a":"0.12451","A":314}}
2023-09-01T00:00:23.3486747Z {"time":1693526423,"time_ms":1693526423343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423328,"u":8660576874,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.402","A":1575}}
2023-09-01T00:00:23.3489477Z {"time":1693526423,"time_ms":1693526423345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423335,"u":7078421,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16355","A":139}}
2023-09-01T00:00:23.3569969Z {"time":1693526423,"time_ms":1693526423353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423338,"u":384403010,"s":"CRO_USDT","b":"0.05009","B":40332,"a":"0.05031","A":1440}}
2023-09-01T00:00:23.3577430Z {"time":1693526423,"time_ms":1693526423353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423340,"u":271034262,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3334}}
2023-09-01T00:00:23.3585034Z {"time":1693526423,"time_ms":1693526423353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423340,"u":5711415417,"s":"EOS_USDT","b":"0.586","B":9728,"a":"0.587","A":36749}}
2023-09-01T00:00:23.3598161Z {"time":1693526423,"time_ms":1693526423355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423341,"u":1224906845,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":22459}}
2023-09-01T00:00:23.3598323Z {"time":1693526423,"time_ms":1693526423355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423345,"u":19433018785,"s":"DOGE_USDT","b":"0.063758","B":226,"a":"0.063759","A":2437}}
2023-09-01T00:00:23.3675541Z {"time":1693526423,"time_ms":1693526423364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423352,"u":7100364953,"s":"FIL_USDT","b":"3.211","B":22759,"a":"3.212","A":13125}}
2023-09-01T00:00:23.3682551Z {"time":1693526423,"time_ms":1693526423363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423351,"u":271034267,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3328}}
2023-09-01T00:00:23.3683688Z {"time":1693526423,"time_ms":1693526423364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423355,"u":1538262583,"s":"UNFI_USDT","b":"7.576","B":1924,"a":"7.588","A":571}}
2023-09-01T00:00:23.3683833Z {"time":1693526423,"time_ms":1693526423364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423346,"u":9331881278,"s":"MATIC_USDT","b":"0.5486","B":128,"a":"0.54867","A":52}}
2023-09-01T00:00:23.3689231Z {"time":1693526423,"time_ms":1693526423365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423351,"u":443116152,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.508","A":11}}
2023-09-01T00:00:23.3695602Z {"time":1693526423,"time_ms":1693526423366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423355,"u":871038862,"s":"XEC_USDT","b":"0.00002358","B":2279,"a":"0.00002361","A":4}}
2023-09-01T00:00:23.3695826Z {"time":1693526423,"time_ms":1693526423366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423359,"u":4430053414,"s":"YFII_USDT","b":"476.6","B":412,"a":"476.9","A":412}}
2023-09-01T00:00:23.3697934Z {"time":1693526423,"time_ms":1693526423366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423353,"u":108657911,"s":"PENDLE_USDT","b":"0.6313","B":2,"a":"0.6322","A":37}}
2023-09-01T00:00:23.3700121Z {"time":1693526423,"time_ms":1693526423366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423354,"u":7078425,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16354","A":139}}
2023-09-01T00:00:23.3773648Z {"time":1693526423,"time_ms":1693526423373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423357,"u":384403012,"s":"CRO_USDT","b":"0.0501","B":2374,"a":"0.05031","A":1440}}
2023-09-01T00:00:23.3784197Z {"time":1693526423,"time_ms":1693526423374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423366,"u":443116162,"s":"CYBER_USDT","b":"8.506","B":8,"a":"8.508","A":11}}
2023-09-01T00:00:23.3784508Z {"time":1693526423,"time_ms":1693526423374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423367,"u":1538262584,"s":"UNFI_USDT","b":"7.576","B":3420,"a":"7.588","A":571}}
2023-09-01T00:00:23.3791259Z {"time":1693526423,"time_ms":1693526423376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423366,"u":4430053417,"s":"YFII_USDT","b":"476.7","B":276,"a":"476.9","A":412}}
2023-09-01T00:00:23.3792914Z {"time":1693526423,"time_ms":1693526423376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423360,"u":871038863,"s":"XEC_USDT","b":"0.00002359","B":4,"a":"0.00002361","A":4}}
2023-09-01T00:00:23.3793034Z {"time":1693526423,"time_ms":1693526423376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423362,"u":108657913,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:23.3799244Z {"time":1693526423,"time_ms":1693526423376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423366,"u":1472405837,"s":"ORDI_USDT","b":"3.764","B":450,"a":"3.766","A":900}}
2023-09-01T00:00:23.3799941Z {"time":1693526423,"time_ms":1693526423376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423360,"u":19433018789,"s":"DOGE_USDT","b":"0.063758","B":226,"a":"0.063759","A":1421}}
2023-09-01T00:00:23.3804188Z {"time":1693526423,"time_ms":1693526423376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423360,"u":488707816,"s":"XVG_USDT","b":"0.003469","B":161,"a":"0.003474","A":1}}
2023-09-01T00:00:23.3873666Z {"time":1693526423,"time_ms":1693526423383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423373,"u":8124842689,"s":"DOT_USDT","b":"4.2661","B":2,"a":"4.267","A":46}}
2023-09-01T00:00:23.3875383Z {"time":1693526423,"time_ms":1693526423383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423371,"u":43823280009,"s":"ETH_USDT","b":"1646.15","B":13233,"a":"1646.2","A":8102}}
2023-09-01T00:00:23.3879893Z {"time":1693526423,"time_ms":1693526423385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423370,"u":49607901137,"s":"BTC_USDT","b":"25932.6","B":181068,"a":"25932.7","A":34766}}
2023-09-01T00:00:23.3903594Z {"time":1693526423,"time_ms":1693526423387,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423371,"u":108657916,"s":"PENDLE_USDT","b":"0.6313","B":625,"a":"0.6322","A":37}}
2023-09-01T00:00:23.3903915Z {"time":1693526423,"time_ms":1693526423387,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423372,"u":4430053418,"s":"YFII_USDT","b":"476.6","B":412,"a":"476.9","A":412}}
2023-09-01T00:00:23.3904329Z {"time":1693526423,"time_ms":1693526423387,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423375,"u":7078428,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16353","A":139}}
2023-09-01T00:00:23.3971981Z {"time":1693526423,"time_ms":1693526423393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423382,"u":602124855,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.09998","A":58}}
2023-09-01T00:00:23.3982991Z {"time":1693526423,"time_ms":1693526423394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423381,"u":384403014,"s":"CRO_USDT","b":"0.05009","B":40332,"a":"0.05031","A":1440}}
2023-09-01T00:00:23.3983406Z {"time":1693526423,"time_ms":1693526423394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423382,"u":8124842692,"s":"DOT_USDT","b":"4.2661","B":2,"a":"4.267","A":86}}
2023-09-01T00:00:23.3983566Z {"time":1693526423,"time_ms":1693526423394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423383,"u":847022913,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1394","A":200}}
2023-09-01T00:00:23.3987694Z {"time":1693526423,"time_ms":1693526423394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423382,"u":8660576877,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.403","A":1021}}
2023-09-01T00:00:23.3987785Z {"time":1693526423,"time_ms":1693526423394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423375,"u":2740308346,"s":"LINA_USDT","b":"0.01018","B":1602,"a":"0.01019","A":10649}}
2023-09-01T00:00:23.3988920Z {"time":1693526423,"time_ms":1693526423394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423379,"u":2097110274,"s":"BLZ_USDT","b":"0.11173","B":216,"a":"0.11177","A":110}}
2023-09-01T00:00:23.4002932Z {"time":1693526423,"time_ms":1693526423396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423378,"u":19433018791,"s":"DOGE_USDT","b":"0.063758","B":226,"a":"0.063759","A":2437}}
2023-09-01T00:00:23.4070597Z {"time":1693526423,"time_ms":1693526423403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423394,"u":2186517521,"s":"QTUM_USDT","b":"2.158","B":22,"a":"2.1647","A":22}}
2023-09-01T00:00:23.4078427Z {"time":1693526423,"time_ms":1693526423404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423397,"u":49607901141,"s":"BTC_USDT","b":"25932.6","B":191920,"a":"25932.7","A":34766}}
2023-09-01T00:00:23.4081713Z {"time":1693526423,"time_ms":1693526423403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423392,"u":8660576879,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.401","A":1021}}
2023-09-01T00:00:23.4085333Z {"time":1693526423,"time_ms":1693526423404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423395,"u":2154653772,"s":"USTC_USDT","b":"0.012015","B":160,"a":"0.012023","A":300}}
2023-09-01T00:00:23.4093969Z {"time":1693526423,"time_ms":1693526423406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423397,"u":108657919,"s":"PENDLE_USDT","b":"0.6314","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:23.4099709Z {"time":1693526423,"time_ms":1693526423406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423395,"u":7078430,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16352","A":139}}
2023-09-01T00:00:23.4170626Z {"time":1693526423,"time_ms":1693526423413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423402,"u":384403016,"s":"CRO_USDT","b":"0.0501","B":2374,"a":"0.05031","A":1440}}
2023-09-01T00:00:23.4173404Z {"time":1693526423,"time_ms":1693526423413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423406,"u":762727749,"s":"HIGH_USDT","b":"1.1374","B":351,"a":"1.1403","A":50}}
2023-09-01T00:00:23.4173723Z {"time":1693526423,"time_ms":1693526423413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423405,"u":631666245,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.663","A":161}}
2023-09-01T00:00:23.4174601Z {"time":1693526423,"time_ms":1693526423413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423401,"u":602124857,"s":"DODO_USDT","b":"0.09976","B":1,"a":"0.1","A":29}}
2023-09-01T00:00:23.4180444Z {"time":1693526423,"time_ms":1693526423413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423403,"u":1538262592,"s":"UNFI_USDT","b":"7.576","B":3950,"a":"7.588","A":571}}
2023-09-01T00:00:23.4186400Z {"time":1693526423,"time_ms":1693526423415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423402,"u":3815273,"s":"AMB_USDT","b":"0.007418","B":19401,"a":"0.007441","A":2914}}
2023-09-01T00:00:23.4186529Z {"time":1693526423,"time_ms":1693526423414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423399,"u":2097110277,"s":"BLZ_USDT","b":"0.11173","B":217,"a":"0.11177","A":110}}
2023-09-01T00:00:23.4186890Z {"time":1693526423,"time_ms":1693526423414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423397,"u":2154653775,"s":"USTC_USDT","b":"0.012015","B":340,"a":"0.012023","A":300}}
2023-09-01T00:00:23.4196319Z {"time":1693526423,"time_ms":1693526423416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423407,"u":10089560327,"s":"LINK_USDT","b":"5.8733","B":30,"a":"5.8739","A":78}}
2023-09-01T00:00:23.4266660Z {"time":1693526423,"time_ms":1693526423423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423411,"u":2186517522,"s":"QTUM_USDT","b":"2.1581","B":92,"a":"2.1647","A":22}}
2023-09-01T00:00:23.4275204Z {"time":1693526423,"time_ms":1693526423423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423409,"u":7100364954,"s":"FIL_USDT","b":"3.211","B":22744,"a":"3.212","A":13125}}
2023-09-01T00:00:23.4276726Z {"time":1693526423,"time_ms":1693526423423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423415,"u":602124859,"s":"DODO_USDT","b":"0.09976","B":2,"a":"0.1","A":30}}
2023-09-01T00:00:23.4276757Z {"time":1693526423,"time_ms":1693526423423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423412,"u":1129755147,"s":"INJ_USDT","b":"6.98","B":7,"a":"6.981","A":952}}
2023-09-01T00:00:23.4277729Z {"time":1693526423,"time_ms":1693526423423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423411,"u":1374690606,"s":"LQTY_USDT","b":"0.8038","B":468,"a":"0.8057","A":90}}
2023-09-01T00:00:23.4279387Z {"time":1693526423,"time_ms":1693526423423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423411,"u":230411219,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.59","A":3}}
2023-09-01T00:00:23.4281186Z {"time":1693526423,"time_ms":1693526423423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423416,"u":1538262603,"s":"UNFI_USDT","b":"7.576","B":3952,"a":"7.588","A":571}}
2023-09-01T00:00:23.4283557Z {"time":1693526423,"time_ms":1693526423423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423414,"u":2080147548,"s":"AGIX_USDT","b":"0.17801","B":151,"a":"0.17822","A":171}}
2023-09-01T00:00:23.4289613Z {"time":1693526423,"time_ms":1693526423425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423410,"u":2154653776,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:23.4299346Z {"time":1693526423,"time_ms":1693526423426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423414,"u":10089560332,"s":"LINK_USDT","b":"5.8733","B":138,"a":"5.8739","A":78}}
2023-09-01T00:00:23.4299573Z {"time":1693526423,"time_ms":1693526423426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423414,"u":7078432,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16351","A":139}}
2023-09-01T00:00:23.4372990Z {"time":1693526423,"time_ms":1693526423433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423419,"u":602124860,"s":"DODO_USDT","b":"0.09976","B":2,"a":"0.09997","A":180}}
2023-09-01T00:00:23.4377586Z {"time":1693526423,"time_ms":1693526423434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423427,"u":3815276,"s":"AMB_USDT","b":"0.007418","B":19401,"a":"0.007441","A":3859}}
2023-09-01T00:00:23.4377755Z {"time":1693526423,"time_ms":1693526423434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423423,"u":49607901147,"s":"BTC_USDT","b":"25932.6","B":192020,"a":"25932.7","A":34766}}
2023-09-01T00:00:23.4381399Z {"time":1693526423,"time_ms":1693526423433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423423,"u":1538262605,"s":"UNFI_USDT","b":"7.578","B":4139,"a":"7.588","A":571}}
2023-09-01T00:00:23.4381869Z {"time":1693526423,"time_ms":1693526423434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423419,"u":6575477268,"s":"LUNA_USDT","b":"0.402","B":10,"a":"0.4021","A":450}}
2023-09-01T00:00:23.4394791Z {"time":1693526423,"time_ms":1693526423436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423419,"u":10089560333,"s":"LINK_USDT","b":"5.8733","B":108,"a":"5.8739","A":78}}
2023-09-01T00:00:23.4403130Z {"time":1693526423,"time_ms":1693526423436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423423,"u":7852195393,"s":"LTC_USDT","b":"63.85","B":1109,"a":"63.86","A":6602}}
2023-09-01T00:00:23.4428387Z {"time":1693526423,"time_ms":1693526423439,"channel":"futures.trades","event":"update","result":[{"id":4283706,"size":44,"create_time":1693526423,"create_time_ms":1693526423432,"price":"1.0946","contract":"TOMO_USDT"}]}
2023-09-01T00:00:23.4433367Z {"time":1693526423,"time_ms":1693526423439,"channel":"futures.trades","event":"update","result":[{"id":20533119,"size":450,"create_time":1693526423,"create_time_ms":1693526423433,"price":"0.4021","contract":"LUNA_USDT"}]}
2023-09-01T00:00:23.4469477Z {"time":1693526423,"time_ms":1693526423443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423427,"u":2186517525,"s":"QTUM_USDT","b":"2.1585","B":22,"a":"2.1647","A":22}}
2023-09-01T00:00:23.4470790Z {"time":1693526423,"time_ms":1693526423443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423428,"u":7100364955,"s":"FIL_USDT","b":"3.211","B":16343,"a":"3.212","A":13125}}
2023-09-01T00:00:23.4476726Z {"time":1693526423,"time_ms":1693526423444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423427,"u":1158359659,"s":"TOMO_USDT","b":"1.0941","B":62,"a":"1.0946","A":44}}
2023-09-01T00:00:23.4570646Z {"time":1693526423,"time_ms":1693526423453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423441,"u":2186517527,"s":"QTUM_USDT","b":"2.1585","B":72,"a":"2.1647","A":22}}
2023-09-01T00:00:23.4570959Z {"time":1693526423,"time_ms":1693526423453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423443,"u":631666246,"s":"CORE_USDT","b":"0.6612","B":270,"a":"0.663","A":161}}
2023-09-01T00:00:23.4579082Z {"time":1693526423,"time_ms":1693526423453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423431,"u":1000213235,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9433}}
2023-09-01T00:00:23.4582137Z {"time":1693526423,"time_ms":1693526423454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423445,"u":9059447212,"s":"ETC_USDT","b":"15.51","B":2,"a":"15.512","A":232}}
2023-09-01T00:00:23.4582210Z {"time":1693526423,"time_ms":1693526423454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423441,"u":6575477282,"s":"LUNA_USDT","b":"0.402","B":460,"a":"0.4021","A":450}}
2023-09-01T00:00:23.4582394Z {"time":1693526423,"time_ms":1693526423454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423446,"u":49607901177,"s":"BTC_USDT","b":"25932.6","B":195878,"a":"25932.7","A":27571}}
2023-09-01T00:00:23.4582825Z {"time":1693526423,"time_ms":1693526423454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423447,"u":1158359677,"s":"TOMO_USDT","b":"1.0944","B":6,"a":"1.0946","A":44}}
2023-09-01T00:00:23.4584003Z {"time":1693526423,"time_ms":1693526423453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423446,"u":43823280040,"s":"ETH_USDT","b":"1646.15","B":12486,"a":"1646.2","A":8160}}
2023-09-01T00:00:23.4584998Z {"time":1693526423,"time_ms":1693526423454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423443,"u":6345536302,"s":"PEPE_USDT","b":"0.00000080309","B":73,"a":"0.00000080332","A":46}}
2023-09-01T00:00:23.4586519Z {"time":1693526423,"time_ms":1693526423453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423446,"u":5635053981,"s":"CFX_USDT","b":"0.12446","B":914,"a":"0.12451","A":314}}
2023-09-01T00:00:23.4586617Z {"time":1693526423,"time_ms":1693526423454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423443,"u":633190435,"s":"AKRO_USDT","b":"0.018286","B":228,"a":"0.018289","A":105}}
2023-09-01T00:00:23.4593407Z {"time":1693526423,"time_ms":1693526423454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423446,"u":9018315681,"s":"XRP_USDT","b":"0.5103","B":2221,"a":"0.5104","A":1154}}
2023-09-01T00:00:23.4598342Z {"time":1693526423,"time_ms":1693526423455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423444,"u":1472405840,"s":"ORDI_USDT","b":"3.763","B":1040,"a":"3.766","A":900}}
2023-09-01T00:00:23.4598419Z {"time":1693526423,"time_ms":1693526423455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423444,"u":7852195397,"s":"LTC_USDT","b":"63.85","B":1109,"a":"63.86","A":6434}}
2023-09-01T00:00:23.4604693Z {"time":1693526423,"time_ms":1693526423455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423446,"u":19433018795,"s":"DOGE_USDT","b":"0.063758","B":1110,"a":"0.063759","A":1421}}
2023-09-01T00:00:23.4608490Z {"time":1693526423,"time_ms":1693526423457,"channel":"futures.trades","event":"update","result":[{"id":6274256,"size":1760,"create_time":1693526423,"create_time_ms":1693526423447,"price":"1.125","contract":"MTL_USDT"}]}
2023-09-01T00:00:23.4609851Z {"time":1693526423,"time_ms":1693526423455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423434,"u":7078434,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.1635","A":139}}
2023-09-01T00:00:23.4612635Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060070,"size":1149,"create_time":1693526423,"create_time_ms":1693526423446,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4616894Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060071,"size":11934,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4624960Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060072,"size":1149,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4624985Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060073,"size":592,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4628823Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060074,"size":170,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4633545Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060075,"size":341,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4638548Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060076,"size":1100,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4639790Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060077,"size":1,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4640117Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060078,"size":1100,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4645457Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060079,"size":1100,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4646727Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060080,"size":1100,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4647963Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060081,"size":1100,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4652980Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060082,"size":1100,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4655107Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060083,"size":1100,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4660881Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060084,"size":1100,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4667638Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060085,"size":1100,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4667805Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060086,"size":1100,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4667811Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.trades","event":"update","result":[{"id":239693901,"size":22,"create_time":1693526423,"create_time_ms":1693526423453,"price":"1646.2","contract":"ETH_USDT"}]}
2023-09-01T00:00:23.4679652Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423447,"u":1962541337,"s":"MTL_USDT","b":"1.124","B":440,"a":"1.125","A":26023}}
2023-09-01T00:00:23.4688085Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423448,"u":10932758651,"s":"SHIB_USDT","b":"0.000007988","B":53742,"a":"0.000007989","A":15692}}
2023-09-01T00:00:23.4689011Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423446,"u":1492926439,"s":"LPT_USDT","b":"6.919","B":140,"a":"6.92","A":5797}}
2023-09-01T00:00:23.4692508Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423451,"u":1129755148,"s":"INJ_USDT","b":"6.98","B":7,"a":"6.981","A":690}}
2023-09-01T00:00:23.4692534Z {"time":1693526423,"time_ms":1693526423464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423445,"u":633190436,"s":"AKRO_USDT","b":"0.018286","B":20,"a":"0.018289","A":105}}
2023-09-01T00:00:23.4693475Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423446,"u":8660576884,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.401","A":1575}}
2023-09-01T00:00:23.4693511Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423451,"u":5021362694,"s":"OP_USDT","b":"1.3907","B":410,"a":"1.3908","A":266}}
2023-09-01T00:00:23.4693520Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060087,"size":2,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25932.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4693526Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423447,"u":9331881281,"s":"MATIC_USDT","b":"0.5486","B":128,"a":"0.54875","A":52}}
2023-09-01T00:00:23.4693533Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060088,"size":20,"create_time":1693526423,"create_time_ms":1693526423447,"price":"25933.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4693593Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060089,"size":2,"create_time":1693526423,"create_time_ms":1693526423449,"price":"25933.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4693763Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060090,"size":17,"create_time":1693526423,"create_time_ms":1693526423449,"price":"25933.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4693797Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060091,"size":1,"create_time":1693526423,"create_time_ms":1693526423449,"price":"25933.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4693803Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060092,"size":1,"create_time":1693526423,"create_time_ms":1693526423449,"price":"25933.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4693827Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060093,"size":2,"create_time":1693526423,"create_time_ms":1693526423449,"price":"25933.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4695987Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423454,"u":43823280056,"s":"ETH_USDT","b":"1646.15","B":13600,"a":"1646.2","A":5655}}
2023-09-01T00:00:23.4696016Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.trades","event":"update","result":[{"id":239693902,"size":30,"create_time":1693526423,"create_time_ms":1693526423453,"price":"1646.2","contract":"ETH_USDT"}]}
2023-09-01T00:00:23.4696301Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.trades","event":"update","result":[{"id":239693903,"size":8,"create_time":1693526423,"create_time_ms":1693526423453,"price":"1646.2","contract":"ETH_USDT"}]}
2023-09-01T00:00:23.4698195Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423452,"u":4160358218,"s":"COMP_USDT","b":"41.07","B":248,"a":"41.11","A":12512}}
2023-09-01T00:00:23.4704277Z {"time":1693526423,"time_ms":1693526423464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423451,"u":13185520278,"s":"SOL_USDT","b":"19.7153","B":24,"a":"19.7167","A":74}}
2023-09-01T00:00:23.4704503Z {"time":1693526423,"time_ms":1693526423464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423452,"u":8335096847,"s":"AVAX_USDT","b":"9.9673","B":52,"a":"9.9701","A":82}}
2023-09-01T00:00:23.4708258Z {"time":1693526423,"time_ms":1693526423465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423453,"u":9059447215,"s":"ETC_USDT","b":"15.511","B":232,"a":"15.512","A":232}}
2023-09-01T00:00:23.4709092Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423449,"u":5635053983,"s":"CFX_USDT","b":"0.12446","B":914,"a":"0.12451","A":67}}
2023-09-01T00:00:23.4709114Z {"time":1693526423,"time_ms":1693526423464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423449,"u":6231619483,"s":"BCH_USDT","b":"207.45","B":840,"a":"207.5","A":2843}}
2023-09-01T00:00:23.4709416Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060094,"size":385,"create_time":1693526423,"create_time_ms":1693526423449,"price":"25933.9","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4709496Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060095,"size":1,"create_time":1693526423,"create_time_ms":1693526423449,"price":"25934.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4709559Z {"time":1693526423,"time_ms":1693526423458,"channel":"futures.trades","event":"update","result":[{"id":223060096,"size":7869,"create_time":1693526423,"create_time_ms":1693526423449,"price":"25934.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4709638Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.trades","event":"update","result":[{"id":223060097,"size":7564,"create_time":1693526423,"create_time_ms":1693526423452,"price":"25934.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4709687Z {"time":1693526423,"time_ms":1693526423463,"channel":"futures.trades","event":"update","result":[{"id":223060098,"size":2,"create_time":1693526423,"create_time_ms":1693526423452,"price":"25934.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:23.4709761Z {"time":1693526423,"time_ms":1693526423464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423455,"u":49607901329,"s":"BTC_USDT","b":"25934.3","B":8733,"a":"25934.9","A":2}}
2023-09-01T00:00:23.4714108Z {"time":1693526423,"time_ms":1693526423466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423449,"u":19433018796,"s":"DOGE_USDT","b":"0.063758","B":884,"a":"0.063759","A":1421}}
2023-09-01T00:00:23.4714230Z {"time":1693526423,"time_ms":1693526423465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423448,"u":2097110279,"s":"BLZ_USDT","b":"0.11173","B":217,"a":"0.11177","A":2}}
2023-09-01T00:00:23.4721922Z {"time":1693526423,"time_ms":1693526423464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423450,"u":2186227488,"s":"BSV_USDT","b":"31.22","B":562,"a":"31.23","A":562}}
2023-09-01T00:00:23.4722529Z {"time":1693526423,"time_ms":1693526423466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423452,"u":10089560335,"s":"LINK_USDT","b":"5.8733","B":108,"a":"5.8741","A":129}}
2023-09-01T00:00:23.4725558Z {"time":1693526423,"time_ms":1693526423467,"channel":"futures.trades","event":"update","result":[{"id":20533120,"size":450,"create_time":1693526423,"create_time_ms":1693526423457,"price":"0.4021","contract":"LUNA_USDT"}]}
2023-09-01T00:00:23.4729122Z {"time":1693526423,"time_ms":1693526423466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423457,"u":7852195401,"s":"LTC_USDT","b":"63.85","B":1109,"a":"63.86","A":4217}}
2023-09-01T00:00:23.4758320Z {"time":1693526423,"time_ms":1693526423466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423452,"u":5669964065,"s":"UNI_USDT","b":"4.3635","B":67,"a":"4.3649","A":67}}
2023-09-01T00:00:23.4770107Z {"time":1693526423,"time_ms":1693526423466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423452,"u":4430053429,"s":"YFII_USDT","b":"476.3","B":2,"a":"476.9","A":824}}
2023-09-01T00:00:23.4775325Z {"time":1693526423,"time_ms":1693526423473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423464,"u":1129755149,"s":"INJ_USDT","b":"6.98","B":269,"a":"6.981","A":690}}
2023-09-01T00:00:23.4779334Z {"time":1693526423,"time_ms":1693526423473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423460,"u":4394413614,"s":"FTM_USDT","b":"0.1998","B":513,"a":"0.1999","A":2442}}
2023-09-01T00:00:23.4786541Z {"time":1693526423,"time_ms":1693526423474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423464,"u":6575477288,"s":"LUNA_USDT","b":"0.402","B":460,"a":"0.4022","A":450}}
2023-09-01T00:00:23.4786689Z {"time":1693526423,"time_ms":1693526423473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423462,"u":5532716318,"s":"MANA_USDT","b":"0.2938","B":6375,"a":"0.2939","A":12750}}
2023-09-01T00:00:23.4786769Z {"time":1693526423,"time_ms":1693526423474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423466,"u":49607901458,"s":"BTC_USDT","b":"25934.5","B":15553,"a":"25934.9","A":2}}
2023-09-01T00:00:23.4788126Z {"time":1693526423,"time_ms":1693526423473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423466,"u":43823280068,"s":"ETH_USDT","b":"1646.15","B":17400,"a":"1646.2","A":2216}}
2023-09-01T00:00:23.4793254Z {"time":1693526423,"time_ms":1693526423474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423465,"u":633190437,"s":"AKRO_USDT","b":"0.018286","B":20,"a":"0.01829","A":1324}}
2023-09-01T00:00:23.4796444Z {"time":1693526423,"time_ms":1693526423473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423453,"u":9331881283,"s":"MATIC_USDT","b":"0.54862","B":52,"a":"0.54875","A":52}}
2023-09-01T00:00:23.4796470Z {"time":1693526423,"time_ms":1693526423473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423450,"u":8660576885,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.41","A":626}}
2023-09-01T00:00:23.4796476Z {"time":1693526423,"time_ms":1693526423474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423455,"u":4762109583,"s":"APT_USDT","b":"5.507","B":361,"a":"5.508","A":712}}
2023-09-01T00:00:23.4796545Z {"time":1693526423,"time_ms":1693526423474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423461,"u":1158359695,"s":"TOMO_USDT","b":"1.0942","B":168,"a":"1.0948","A":44}}
2023-09-01T00:00:23.4797374Z {"time":1693526423,"time_ms":1693526423474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423457,"u":443116168,"s":"CYBER_USDT","b":"8.506","B":1158,"a":"8.508","A":11}}
2023-09-01T00:00:23.4798122Z {"time":1693526423,"time_ms":1693526423474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423458,"u":6231619484,"s":"BCH_USDT","b":"207.45","B":840,"a":"207.5","A":1443}}
2023-09-01T00:00:23.4798928Z {"time":1693526423,"time_ms":1693526423473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423454,"u":8124842699,"s":"DOT_USDT","b":"4.2661","B":2,"a":"4.2669","A":46}}
2023-09-01T00:00:23.4799014Z {"time":1693526423,"time_ms":1693526423474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423463,"u":9059447217,"s":"ETC_USDT","b":"15.51","B":2,"a":"15.512","A":232}}
2023-09-01T00:00:23.4799662Z {"time":1693526423,"time_ms":1693526423473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423460,"u":5021362696,"s":"OP_USDT","b":"1.3907","B":144,"a":"1.3912","A":74}}
2023-09-01T00:00:23.4807983Z {"time":1693526423,"time_ms":1693526423474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423461,"u":13185520282,"s":"SOL_USDT","b":"19.7147","B":41,"a":"19.7192","A":95}}
2023-09-01T00:00:23.4809443Z {"time":1693526423,"time_ms":1693526423474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423463,"u":1651257574,"s":"ROSE_USDT","b":"0.039631","B":105,"a":"0.039707","A":468}}
2023-09-01T00:00:23.4811457Z {"time":1693526423,"time_ms":1693526423476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423461,"u":10089560337,"s":"LINK_USDT","b":"5.8733","B":186,"a":"5.8741","A":51}}
2023-09-01T00:00:23.4811492Z {"time":1693526423,"time_ms":1693526423476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423461,"u":108657924,"s":"PENDLE_USDT","b":"0.6315","B":4,"a":"0.6322","A":37}}
2023-09-01T00:00:23.4811791Z {"time":1693526423,"time_ms":1693526423476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423462,"u":1472405842,"s":"ORDI_USDT","b":"3.763","B":1040,"a":"3.765","A":12}}
2023-09-01T00:00:23.4817688Z {"time":1693526423,"time_ms":1693526423476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423465,"u":7852195412,"s":"LTC_USDT","b":"63.85","B":4243,"a":"63.86","A":3019}}
2023-09-01T00:00:23.4817717Z {"time":1693526423,"time_ms":1693526423476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423454,"u":4195506086,"s":"AXS_USDT","b":"4.651","B":1,"a":"4.652","A":1}}
2023-09-01T00:00:23.4824567Z {"time":1693526423,"time_ms":1693526423477,"channel":"futures.trades","event":"update","result":[{"id":1934510,"size":2,"create_time":1693526423,"create_time_ms":1693526423469,"price":"1.1471","contract":"API3_USDT"}]}
2023-09-01T00:00:23.4832411Z {"time":1693526423,"time_ms":1693526423476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423465,"u":1056432713,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":138802}}
2023-09-01T00:00:23.4832443Z {"time":1693526423,"time_ms":1693526423476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423465,"u":7078436,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16349","A":139}}
2023-09-01T00:00:23.4837203Z {"time":1693526423,"time_ms":1693526423476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423465,"u":746662513,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":420}}
2023-09-01T00:00:23.4860533Z {"time":1693526423,"time_ms":1693526423481,"channel":"futures.trades","event":"update","result":[{"id":4342440,"size":1425,"create_time":1693526423,"create_time_ms":1693526423473,"price":"0.2058","contract":"BLUR_USDT"}]}
2023-09-01T00:00:23.4875574Z {"time":1693526423,"time_ms":1693526423483,"channel":"futures.trades","event":"update","result":[{"id":1934511,"size":432,"create_time":1693526423,"create_time_ms":1693526423473,"price":"1.1471","contract":"API3_USDT"}]}
2023-09-01T00:00:23.4881282Z {"time":1693526423,"time_ms":1693526423483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423472,"u":7226723746,"s":"SUSHI_USDT","b":"0.5909","B":815,"a":"0.591","A":1200}}
2023-09-01T00:00:23.4882894Z {"time":1693526423,"time_ms":1693526423483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423474,"u":7100364959,"s":"FIL_USDT","b":"3.211","B":29468,"a":"3.212","A":13125}}
2023-09-01T00:00:23.4883634Z {"time":1693526423,"time_ms":1693526423483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423473,"u":1177160584,"s":"BLUR_USDT","b":"0.2057","B":6037,"a":"0.2059","A":2975}}
2023-09-01T00:00:23.4883673Z {"time":1693526423,"time_ms":1693526423483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423466,"u":5021362697,"s":"OP_USDT","b":"1.3907","B":410,"a":"1.3912","A":74}}
2023-09-01T00:00:23.4886724Z {"time":1693526423,"time_ms":1693526423484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423475,"u":9059447221,"s":"ETC_USDT","b":"15.51","B":234,"a":"15.513","A":232}}
2023-09-01T00:00:23.4887000Z {"time":1693526423,"time_ms":1693526423484,"channel":"futures.trades","event":"update","result":[{"id":1754355,"size":11,"create_time":1693526423,"create_time_ms":1693526423473,"price":"8.508","contract":"CYBER_USDT"}]}
2023-09-01T00:00:23.4889830Z {"time":1693526423,"time_ms":1693526423484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423472,"u":6345536319,"s":"PEPE_USDT","b":"0.0000008031","B":93,"a":"0.00000080332","A":46}}
2023-09-01T00:00:23.4890764Z {"time":1693526423,"time_ms":1693526423483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423475,"u":4160358221,"s":"COMP_USDT","b":"41.07","B":1248,"a":"41.11","A":12512}}
2023-09-01T00:00:23.4892484Z {"time":1693526423,"time_ms":1693526423484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423472,"u":13185520299,"s":"SOL_USDT","b":"19.7154","B":168,"a":"19.7192","A":23}}
2023-09-01T00:00:23.4892739Z {"time":1693526423,"time_ms":1693526423483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423470,"u":1129755154,"s":"INJ_USDT","b":"6.98","B":531,"a":"6.981","A":428}}
2023-09-01T00:00:23.4892798Z {"time":1693526423,"time_ms":1693526423483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423471,"u":2217366225,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01859","A":190}}
2023-09-01T00:00:23.4892854Z {"time":1693526423,"time_ms":1693526423485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423471,"u":633190438,"s":"AKRO_USDT","b":"0.018286","B":20,"a":"0.01829","A":1219}}
2023-09-01T00:00:23.4893825Z {"time":1693526423,"time_ms":1693526423483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423468,"u":618630478,"s":"SEI_USDT","b":"0.13225","B":90,"a":"0.13226","A":2}}
2023-09-01T00:00:23.4893877Z {"time":1693526423,"time_ms":1693526423484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423473,"u":2097110293,"s":"BLZ_USDT","b":"0.11174","B":216,"a":"0.11177","A":2}}
2023-09-01T00:00:23.4897115Z {"time":1693526423,"time_ms":1693526423484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423468,"u":367984837,"s":"OKB_USDT","b":"42.791","B":2,"a":"43.221","A":20}}
2023-09-01T00:00:23.4897290Z {"time":1693526423,"time_ms":1693526423483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423475,"u":43823280100,"s":"ETH_USDT","b":"1646.15","B":16905,"a":"1646.2","A":1380}}
2023-09-01T00:00:23.4904326Z {"time":1693526423,"time_ms":1693526423485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423472,"u":9018315687,"s":"XRP_USDT","b":"0.5103","B":2547,"a":"0.5104","A":1154}}
2023-09-01T00:00:23.4904487Z {"time":1693526423,"time_ms":1693526423486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423464,"u":1472405843,"s":"ORDI_USDT","b":"3.764","B":450,"a":"3.765","A":12}}
2023-09-01T00:00:23.4913569Z {"time":1693526423,"time_ms":1693526423485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423471,"u":6231619485,"s":"BCH_USDT","b":"207.45","B":1279,"a":"207.5","A":1443}}
2023-09-01T00:00:23.4913596Z {"time":1693526423,"time_ms":1693526423485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423472,"u":8335096857,"s":"AVAX_USDT","b":"9.9673","B":82,"a":"9.9701","A":82}}
2023-09-01T00:00:23.4913601Z {"time":1693526423,"time_ms":1693526423486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423474,"u":7852195428,"s":"LTC_USDT","b":"63.85","B":4243,"a":"63.86","A":581}}
2023-09-01T00:00:23.4913605Z {"time":1693526423,"time_ms":1693526423486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423475,"u":762569347,"s":"API3_USDT","b":"1.1473","B":660,"a":"1.1475","A":90}}
2023-09-01T00:00:23.4917611Z {"time":1693526423,"time_ms":1693526423486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423468,"u":19433018798,"s":"DOGE_USDT","b":"0.063758","B":1057,"a":"0.063759","A":1421}}
2023-09-01T00:00:23.4917790Z {"time":1693526423,"time_ms":1693526423485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423472,"u":49607901693,"s":"BTC_USDT","b":"25934.8","B":33019,"a":"25934.9","A":2}}
2023-09-01T00:00:23.4968309Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423481,"u":1873217632,"s":"SKL_USDT","b":"0.02168","B":1067,"a":"0.02173","A":1577}}
2023-09-01T00:00:23.4974415Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423480,"u":1374690607,"s":"LQTY_USDT","b":"0.8038","B":64,"a":"0.8057","A":90}}
2023-09-01T00:00:23.4974895Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423487,"u":43823280120,"s":"ETH_USDT","b":"1646.15","B":18387,"a":"1646.2","A":1381}}
2023-09-01T00:00:23.4975036Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423483,"u":1962541353,"s":"MTL_USDT","b":"1.124","B":440,"a":"1.125","A":6432}}
2023-09-01T00:00:23.4979221Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423484,"u":10932758697,"s":"SHIB_USDT","b":"0.000007988","B":53742,"a":"0.000007989","A":6062}}
2023-09-01T00:00:23.4979628Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423486,"u":5021362701,"s":"OP_USDT","b":"1.3908","B":144,"a":"1.3911","A":411}}
2023-09-01T00:00:23.4979699Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423485,"u":1177160586,"s":"BLUR_USDT","b":"0.2058","B":4649,"a":"0.2059","A":2975}}
2023-09-01T00:00:23.4980386Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":4607},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6612","s":270},{"p":"0.6611","s":325},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631666247,"t":1693526423447}}
2023-09-01T00:00:23.4980927Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423487,"u":847022935,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1396","A":200}}
2023-09-01T00:00:23.4983599Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423484,"u":1158359707,"s":"TOMO_USDT","b":"1.0942","B":336,"a":"1.0948","A":44}}
2023-09-01T00:00:23.4984144Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423486,"u":443116171,"s":"CYBER_USDT","b":"8.506","B":1158,"a":"8.51","A":236}}
2023-09-01T00:00:23.4989451Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423485,"u":6575477305,"s":"LUNA_USDT","b":"0.4021","B":450,"a":"0.4022","A":900}}
2023-09-01T00:00:23.4990271Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423476,"u":1538262645,"s":"UNFI_USDT","b":"7.578","B":4669,"a":"7.588","A":571}}
2023-09-01T00:00:23.4990314Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423474,"u":6420435100,"s":"GMT_USDT","b":"0.1578","B":1412,"a":"0.158","A":7672}}
2023-09-01T00:00:23.4991814Z {"time":1693526423,"time_ms":1693526423495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423474,"u":1651257577,"s":"ROSE_USDT","b":"0.039636","B":9,"a":"0.039707","A":468}}
2023-09-01T00:00:23.4993931Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423472,"u":213539525,"s":"FET_USDT","b":"0.2292","B":1024,"a":"0.2295","A":1000}}
2023-09-01T00:00:23.4994322Z {"time":1693526423,"time_ms":1693526423495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423482,"u":13185520313,"s":"SOL_USDT","b":"19.7155","B":12,"a":"19.7192","A":23}}
2023-09-01T00:00:23.4996365Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423483,"u":49607901932,"s":"BTC_USDT","b":"25934.8","B":54592,"a":"25934.9","A":2}}
2023-09-01T00:00:23.4996701Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423483,"u":795854847,"s":"SUI_USDT","b":"0.4998","B":3779,"a":"0.4999","A":1574}}
2023-09-01T00:00:23.5005622Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423484,"u":9331881289,"s":"MATIC_USDT","b":"0.54864","B":22,"a":"0.54875","A":104}}
2023-09-01T00:00:23.5010141Z {"time":1693526423,"time_ms":1693526423496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423484,"u":5669964068,"s":"UNI_USDT","b":"4.3635","B":117,"a":"4.3649","A":67}}
2023-09-01T00:00:23.5016621Z {"time":1693526423,"time_ms":1693526423496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423485,"u":1224906854,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":18199}}
2023-09-01T00:00:23.5016651Z {"time":1693526423,"time_ms":1693526423496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423485,"u":7852195430,"s":"LTC_USDT","b":"63.85","B":4243,"a":"63.86","A":261}}
2023-09-01T00:00:23.5019729Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3121","s":3328},{"p":"0.3122","s":30},{"p":"0.3127","s":1612},{"p":"0.3129","s":14762},{"p":"0.313","s":12499},{"p":"0.3131","s":3294},{"p":"0.3132","s":6789},{"p":"0.3133","s":5054},{"p":"0.3134","s":42240},{"p":"0.3135","s":400},{"p":"0.3136","s":1650},{"p":"0.3137","s":50543},{"p":"0.3139","s":88862},{"p":"0.314","s":10},{"p":"0.3141","s":1606},{"p":"0.3145","s":321},{"p":"0.3146","s":218},{"p":"0.3147","s":141},{"p":"0.315","s":114253},{"p":"0.3152","s":55878}],"bids":[{"p":"0.3116","s":11367},{"p":"0.3115","s":886},{"p":"0.3114","s":5564},{"p":"0.3107","s":5289},{"p":"0.3106","s":3219},{"p":"0.3105","s":1605},{"p":"0.3104","s":10854},{"p":"0.3103","s":91766},{"p":"0.3099","s":8},{"p":"0.3096","s":1970},{"p":"0.3095","s":114252},{"p":"0.3083","s":193},{"p":"0.3082","s":321},{"p":"0.3077","s":32},{"p":"0.3072","s":127562},{"p":"0.307","s":626},{"p":"0.3068","s":2067},{"p":"0.3067","s":6945},{"p":"0.3065","s":17148},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271034278,"t":1693526423483}}
2023-09-01T00:00:23.5022855Z {"time":1693526423,"time_ms":1693526423496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.591","s":1200},{"p":"0.5911","s":1415},{"p":"0.5912","s":1882},{"p":"0.5913","s":1317},{"p":"0.5914","s":3366},{"p":"0.5915","s":2119},{"p":"0.5916","s":2837},{"p":"0.5917","s":3149},{"p":"0.5918","s":716},{"p":"0.5919","s":1462},{"p":"0.592","s":1410},{"p":"0.5921","s":6642},{"p":"0.5922","s":2620},{"p":"0.5923","s":6533},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":11643},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950},{"p":"0.5929","s":26134}],"bids":[{"p":"0.5909","s":815},{"p":"0.5908","s":1991},{"p":"0.5907","s":1850},{"p":"0.5906","s":2518},{"p":"0.5905","s":4543},{"p":"0.5904","s":8314},{"p":"0.5903","s":1315},{"p":"0.5902","s":1898},{"p":"0.5901","s":1708},{"p":"0.59","s":9494},{"p":"0.5899","s":15411},{"p":"0.5898","s":1849},{"p":"0.5897","s":7272},{"p":"0.5896","s":27255},{"p":"0.5894","s":24022},{"p":"0.5892","s":8551},{"p":"0.5891","s":3626},{"p":"0.589","s":3457},{"p":"0.5889","s":1768},{"p":"0.5888","s":38232}],"contract":"SUSHI_USDT","id":7226723750,"t":1693526423487}}
2023-09-01T00:00:23.5023080Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423483,"u":8124842710,"s":"DOT_USDT","b":"4.2661","B":2,"a":"4.267","A":40}}
2023-09-01T00:00:23.5023089Z {"time":1693526423,"time_ms":1693526423495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423483,"u":9059447230,"s":"ETC_USDT","b":"15.511","B":232,"a":"15.513","A":232}}
2023-09-01T00:00:23.5023369Z {"time":1693526423,"time_ms":1693526423495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.267","s":40},{"p":"4.2671","s":229},{"p":"4.2677","s":2},{"p":"4.2678","s":229},{"p":"4.2682","s":2},{"p":"4.2683","s":562},{"p":"4.2684","s":2},{"p":"4.2685","s":117},{"p":"4.2687","s":245},{"p":"4.2689","s":303},{"p":"4.269","s":245},{"p":"4.2692","s":645},{"p":"4.2693","s":229},{"p":"4.2697","s":480},{"p":"4.2699","s":858},{"p":"4.27","s":681},{"p":"4.2701","s":15},{"p":"4.2704","s":163},{"p":"4.2709","s":546},{"p":"4.2713","s":803}],"bids":[{"p":"4.2661","s":2},{"p":"4.266","s":2},{"p":"4.2656","s":2},{"p":"4.2652","s":35},{"p":"4.2649","s":70},{"p":"4.2639","s":93},{"p":"4.2637","s":15},{"p":"4.2634","s":563},{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2623","s":106},{"p":"4.2621","s":341},{"p":"4.2617","s":229},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408},{"p":"4.2604","s":115},{"p":"4.2596","s":155}],"contract":"DOT_USDT","id":8124842710,"t":1693526423483}}
2023-09-01T00:00:23.5026050Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423482,"u":1492926443,"s":"LPT_USDT","b":"6.919","B":552,"a":"6.92","A":5797}}
2023-09-01T00:00:23.5026077Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423482,"u":3163686928,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":633}}
2023-09-01T00:00:23.5026258Z {"time":1693526423,"time_ms":1693526423495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1403","s":50},{"p":"1.1404","s":68},{"p":"1.1405","s":850},{"p":"1.1406","s":50},{"p":"1.1407","s":50},{"p":"1.1408","s":277},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1374","s":351},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1312","s":8110},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.123","s":1918},{"p":"1.1229","s":616}],"contract":"HIGH_USDT","id":762727752,"t":1693526423488}}
2023-09-01T00:00:23.5034772Z {"time":1693526423,"time_ms":1693526423496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":7482},{"p":"0.02175","s":9620},{"p":"0.02176","s":1033},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02194","s":4829},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02216","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1}],"bids":[{"p":"0.02168","s":1067},{"p":"0.02167","s":3206},{"p":"0.02166","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":15947},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217632,"t":1693526423481}}
2023-09-01T00:00:23.5036849Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423481,"u":1207662122,"s":"KNC_USDT","b":"0.5059","B":969,"a":"0.5066","A":500}}
2023-09-01T00:00:23.5037164Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423478,"u":2186227492,"s":"BSV_USDT","b":"31.22","B":3376,"a":"31.23","A":562}}
2023-09-01T00:00:23.5037617Z {"time":1693526423,"time_ms":1693526423496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423481,"u":10089560347,"s":"LINK_USDT","b":"5.8734","B":29,"a":"5.8741","A":51}}
2023-09-01T00:00:23.5038622Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.41","s":626},{"p":"216.425","s":5111},{"p":"216.435","s":2356},{"p":"216.44","s":2266},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.443","s":704},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.465","s":10},{"p":"216.471","s":1654},{"p":"216.472","s":699},{"p":"216.473","s":1654},{"p":"216.475","s":1662},{"p":"216.476","s":720}],"bids":[{"p":"216.396","s":1575},{"p":"216.374","s":1575},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.354","s":63},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.335","s":701},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.306","s":1155},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576900,"t":1693526423483}}
2023-09-01T00:00:23.5038778Z {"time":1693526423,"time_ms":1693526423499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":18665},{"p":"0.2942","s":148334},{"p":"0.2943","s":24471},{"p":"0.2944","s":113297},{"p":"0.2945","s":220894},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":13056},{"p":"0.2949","s":143542},{"p":"0.295","s":158725},{"p":"0.2951","s":371102},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":66763},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2938","s":6375},{"p":"0.2937","s":14650},{"p":"0.2936","s":14650},{"p":"0.2935","s":12718},{"p":"0.2934","s":40445},{"p":"0.2933","s":115675},{"p":"0.2932","s":171920},{"p":"0.2931","s":350679},{"p":"0.293","s":6375},{"p":"0.2929","s":437345},{"p":"0.2928","s":139552},{"p":"0.2927","s":126277},{"p":"0.2926","s":738764},{"p":"0.2925","s":131716},{"p":"0.2924","s":21679},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":273288},{"p":"0.292","s":674523},{"p":"0.2919","s":125416}],"contract":"MANA_USDT","id":5532716318,"t":1693526423462}}
2023-09-01T00:00:23.5039361Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423488,"u":5635053996,"s":"CFX_USDT","b":"0.12447","B":2,"a":"0.12451","A":67}}
2023-09-01T00:00:23.5039620Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":55},{"p":"0.0886","s":1769},{"p":"0.08862","s":2369},{"p":"0.08863","s":256},{"p":"0.08864","s":904},{"p":"0.08865","s":590},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08871","s":2820},{"p":"0.08872","s":1178},{"p":"0.08875","s":540},{"p":"0.08876","s":1854},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08847","s":7},{"p":"0.08846","s":506},{"p":"0.08844","s":2369},{"p":"0.08842","s":1063},{"p":"0.08839","s":786},{"p":"0.08836","s":540},{"p":"0.08834","s":2820},{"p":"0.08833","s":1694},{"p":"0.08826","s":1854},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2084},{"p":"0.08807","s":1695},{"p":"0.08806","s":3437},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442582,"t":1693526423310}}
2023-09-01T00:00:23.5039990Z {"time":1693526423,"time_ms":1693526423494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12451","s":67},{"p":"0.12453","s":100},{"p":"0.12456","s":160},{"p":"0.12457","s":610},{"p":"0.12458","s":68},{"p":"0.12459","s":751},{"p":"0.1246","s":162},{"p":"0.12461","s":1437},{"p":"0.12462","s":260},{"p":"0.12463","s":928},{"p":"0.12464","s":782},{"p":"0.12465","s":2634},{"p":"0.12466","s":94},{"p":"0.12467","s":1571},{"p":"0.12468","s":2},{"p":"0.12469","s":407},{"p":"0.1247","s":112},{"p":"0.12471","s":2900},{"p":"0.12472","s":2},{"p":"0.12473","s":28461}],"bids":[{"p":"0.12447","s":2},{"p":"0.12446","s":914},{"p":"0.12444","s":553},{"p":"0.12441","s":247},{"p":"0.1244","s":160},{"p":"0.12439","s":321},{"p":"0.12438","s":247},{"p":"0.12436","s":759},{"p":"0.12434","s":407},{"p":"0.12432","s":1031},{"p":"0.12431","s":4162},{"p":"0.1243","s":2835},{"p":"0.12429","s":2725},{"p":"0.12427","s":79},{"p":"0.12426","s":2536},{"p":"0.12425","s":247},{"p":"0.12424","s":94},{"p":"0.12423","s":1068},{"p":"0.12421","s":8386},{"p":"0.1242","s":2188}],"contract":"CFX_USDT","id":5635053996,"t":1693526423488}}
2023-09-01T00:00:23.5040016Z {"time":1693526423,"time_ms":1693526423496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423487,"u":762569380,"s":"API3_USDT","b":"1.1473","B":660,"a":"1.1477","A":88}}
2023-09-01T00:00:23.5041241Z {"time":1693526423,"time_ms":1693526423496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423474,"u":1056432715,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0935","A":457292}}
2023-09-01T00:00:23.5043720Z {"time":1693526423,"time_ms":1693526423498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":1408},{"p":"1646.3","s":1},{"p":"1646.4","s":3},{"p":"1646.45","s":491},{"p":"1646.5","s":339},{"p":"1646.55","s":1800},{"p":"1646.6","s":678},{"p":"1646.65","s":188},{"p":"1646.7","s":681},{"p":"1646.75","s":4313},{"p":"1646.8","s":1773},{"p":"1646.85","s":5965},{"p":"1646.9","s":9556},{"p":"1646.95","s":9125},{"p":"1647","s":4504},{"p":"1647.05","s":712},{"p":"1647.1","s":163},{"p":"1647.15","s":3713},{"p":"1647.2","s":15427},{"p":"1647.25","s":233}],"bids":[{"p":"1646.15","s":18387},{"p":"1646.1","s":128},{"p":"1646.05","s":3118},{"p":"1646","s":62},{"p":"1645.95","s":4461},{"p":"1645.9","s":1442},{"p":"1645.85","s":1025},{"p":"1645.8","s":1566},{"p":"1645.75","s":4659},{"p":"1645.7","s":2917},{"p":"1645.65","s":3507},{"p":"1645.6","s":4663},{"p":"1645.55","s":1818},{"p":"1645.5","s":11102},{"p":"1645.45","s":5038},{"p":"1645.4","s":6134},{"p":"1645.35","s":919},{"p":"1645.3","s":6556},{"p":"1645.25","s":3352},{"p":"1645.2","s":5715}],"contract":"ETH_USDT","id":43823280125,"t":1693526423491}}
2023-09-01T00:00:23.5043969Z {"time":1693526423,"time_ms":1693526423500,"channel":"futures.tickers","event":"update","result":[{"contract":"CORE_USDT","last":"0.6622","change_percentage":"-2.3160","total_size":"120712","volume_24h":"32571","volume_24h_base":"32571","volume_24h_quote":"21568","volume_24h_settle":"21568","mark_price":"0.6636","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6635","quanto_base_rate":"","low_24h":"0.65","high_24h":"0.6814"}]}
2023-09-01T00:00:23.5043987Z {"time":1693526423,"time_ms":1693526423501,"channel":"futures.tickers","event":"update","result":[{"contract":"BTS_USDT","last":"0.008915","change_percentage":"-4.6830","total_size":"14431","volume_24h":"36627","volume_24h_base":"3662700","volume_24h_quote":"32652","volume_24h_settle":"32652","mark_price":"0.008961","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00896","quanto_base_rate":"","low_24h":"0.00882","high_24h":"0.01017"}]}
2023-09-01T00:00:23.5046701Z {"time":1693526423,"time_ms":1693526423496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423484,"u":4430053434,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.9","A":824}}
2023-09-01T00:00:23.5046821Z {"time":1693526423,"time_ms":1693526423500,"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"0.4903","change_percentage":"-7.4382","total_size":"1312448","volume_24h":"1216136","volume_24h_base":"1216136","volume_24h_quote":"594760","volume_24h_settle":"594760","mark_price":"0.4905","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4905","quanto_base_rate":"","low_24h":"0.4851","high_24h":"0.5358"}]}
2023-09-01T00:00:23.5047099Z {"time":1693526423,"time_ms":1693526423498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5003","s":1},{"p":"1.5004","s":137},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":266},{"p":"1.5011","s":666},{"p":"1.5015","s":34},{"p":"1.5016","s":1247},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5026","s":996},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5034","s":2308},{"p":"1.5036","s":7992},{"p":"1.5037","s":7210},{"p":"1.5043","s":6824},{"p":"1.5048","s":11209},{"p":"1.5051","s":1646}],"bids":[{"p":"1.4995","s":120},{"p":"1.4994","s":378},{"p":"1.4993","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4937","s":667},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4896","s":300}],"contract":"WAVES_USDT","id":4281005942,"t":1693526423481}}
2023-09-01T00:00:23.5049107Z {"time":1693526423,"time_ms":1693526423501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":13125},{"p":"3.213","s":38946},{"p":"3.214","s":100995},{"p":"3.215","s":304868},{"p":"3.216","s":501555},{"p":"3.217","s":142441},{"p":"3.218","s":1626390},{"p":"3.219","s":75129},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1660286},{"p":"3.224","s":13125},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":29468},{"p":"3.21","s":42541},{"p":"3.209","s":63756},{"p":"3.208","s":152197},{"p":"3.207","s":103592},{"p":"3.206","s":102698},{"p":"3.205","s":283062},{"p":"3.204","s":599180},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364959,"t":1693526423474}}
2023-09-01T00:00:23.5051520Z {"time":1693526423,"time_ms":1693526423500,"channel":"futures.tickers","event":"update","result":[{"contract":"OAX_USDT","last":"0.10085","change_percentage":"-4.3169","total_size":"2443","volume_24h":"8996","volume_24h_base":"89960","volume_24h_quote":"9072","volume_24h_settle":"9072","mark_price":"0.10087","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.100973","quanto_base_rate":"","low_24h":"0.09989","high_24h":"0.10727"}]}
2023-09-01T00:00:23.5052489Z {"time":1693526423,"time_ms":1693526423499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":6229},{"p":"0.225","s":6710},{"p":"0.2251","s":32946},{"p":"0.2252","s":86990},{"p":"0.2253","s":1139},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2245","s":630},{"p":"0.2244","s":11309},{"p":"0.2243","s":15537},{"p":"0.2242","s":4648},{"p":"0.2241","s":61608},{"p":"0.2239","s":43193},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":9947},{"p":"0.2235","s":146449},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2222","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300882007,"t":1693526423431}}
2023-09-01T00:00:23.5052503Z {"time":1693526423,"time_ms":1693526423501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":4},{"p":"0.00944","s":390},{"p":"0.00945","s":69054},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7556},{"p":"0.00941","s":39671},{"p":"0.0094","s":80879},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":130723},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150642,"t":1693526423431}}
2023-09-01T00:00:23.5052840Z {"time":1693526423,"time_ms":1693526423496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423477,"u":19433018799,"s":"DOGE_USDT","b":"0.063758","B":1527,"a":"0.063759","A":1421}}
2023-09-01T00:00:23.5053109Z {"time":1693526423,"time_ms":1693526423499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":4366},{"p":"0.05242","s":8350},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":1450},{"p":"0.05249","s":4081},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05226","s":622},{"p":"0.05225","s":8907},{"p":"0.05224","s":8717},{"p":"0.0522","s":7425},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":16937},{"p":"0.05209","s":6567},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395}],"contract":"HBAR_USDT","id":2016767098,"t":1693526423477}}
2023-09-01T00:00:23.5061013Z {"time":1693526423,"time_ms":1693526423502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.154","s":1023},{"p":"1.1541","s":332},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1477},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1569","s":2925},{"p":"1.1572","s":432},{"p":"1.1573","s":1908}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":546},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":251},{"p":"1.1511","s":1439},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186039,"t":1693526423448}}
2023-09-01T00:00:23.5061258Z {"time":1693526423,"time_ms":1693526423501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":2442},{"p":"0.2","s":13633},{"p":"0.2001","s":23424},{"p":"0.2002","s":17504},{"p":"0.2003","s":187285},{"p":"0.2004","s":43428},{"p":"0.2005","s":72275},{"p":"0.2006","s":75445},{"p":"0.2007","s":99283},{"p":"0.2008","s":91296},{"p":"0.2009","s":217097},{"p":"0.201","s":79925},{"p":"0.2011","s":43063},{"p":"0.2012","s":132024},{"p":"0.2013","s":9116},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":37164}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":9339},{"p":"0.1996","s":34183},{"p":"0.1995","s":152806},{"p":"0.1994","s":129074},{"p":"0.1993","s":23592},{"p":"0.1992","s":25162},{"p":"0.1991","s":167018},{"p":"0.199","s":118821},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":53347},{"p":"0.1979","s":127026},{"p":"0.1978","s":61628},{"p":"0.1977","s":9289}],"contract":"FTM_USDT","id":4394413616,"t":1693526423491}}
2023-09-01T00:00:23.5062757Z {"time":1693526423,"time_ms":1693526423502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":6432},{"p":"1.126","s":41409},{"p":"1.127","s":21845},{"p":"1.128","s":125480},{"p":"1.129","s":48544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.124","s":440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":79670},{"p":"1.119","s":40548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1780},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233},{"p":"1.086","s":1848}],"contract":"MTL_USDT","id":1962541353,"t":1693526423483}}
2023-09-01T00:00:23.5067270Z {"time":1693526423,"time_ms":1693526423496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423486,"u":7078437,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16373","A":1270}}
2023-09-01T00:00:23.5067551Z {"time":1693526423,"time_ms":1693526423501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":344},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":2262},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938}],"bids":[{"p":"0.8039","s":404},{"p":"0.8038","s":64},{"p":"0.8037","s":508},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7976","s":15233},{"p":"0.7948","s":1200}],"contract":"LQTY_USDT","id":1374690608,"t":1693526423488}}
2023-09-01T00:00:23.5069569Z {"time":1693526423,"time_ms":1693526423502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.349","s":238},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.372","s":879},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.327","s":54},{"p":"14.322","s":131},{"p":"14.317","s":157},{"p":"14.315","s":137},{"p":"14.314","s":846},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.3","s":727},{"p":"14.297","s":341},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747081,"t":1693526423310}}
2023-09-01T00:00:23.5072614Z {"time":1693526423,"time_ms":1693526423503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423488,"u":762727753,"s":"HIGH_USDT","b":"1.1375","B":224,"a":"1.1403","A":50}}
2023-09-01T00:00:23.5072792Z {"time":1693526423,"time_ms":1693526423502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.59","s":3},{"p":"99.6","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":3143},{"p":"99.68","s":3931},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":1049},{"p":"99.28","s":260},{"p":"99.25","s":4060},{"p":"99.24","s":3930},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230411220,"t":1693526423468}}
2023-09-01T00:00:23.5079471Z {"time":1693526423,"time_ms":1693526423503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3911","s":411},{"p":"1.3912","s":74},{"p":"1.3913","s":249},{"p":"1.3914","s":338},{"p":"1.3915","s":286},{"p":"1.3916","s":1374},{"p":"1.3917","s":858},{"p":"1.3918","s":145},{"p":"1.3919","s":287},{"p":"1.392","s":783},{"p":"1.3921","s":1755},{"p":"1.3922","s":2797},{"p":"1.3923","s":538},{"p":"1.3924","s":7285},{"p":"1.3926","s":3232},{"p":"1.3927","s":3150},{"p":"1.3928","s":179},{"p":"1.3929","s":266},{"p":"1.3931","s":338},{"p":"1.3932","s":3802}],"bids":[{"p":"1.3908","s":144},{"p":"1.3907","s":410},{"p":"1.3905","s":68},{"p":"1.3904","s":72},{"p":"1.3903","s":270},{"p":"1.3902","s":287},{"p":"1.3901","s":270},{"p":"1.39","s":721},{"p":"1.3899","s":341},{"p":"1.3898","s":1216},{"p":"1.3897","s":1393},{"p":"1.3896","s":517},{"p":"1.3895","s":1624},{"p":"1.3894","s":1093},{"p":"1.3893","s":2982},{"p":"1.3892","s":2547},{"p":"1.3891","s":784},{"p":"1.3888","s":1539},{"p":"1.3885","s":508},{"p":"1.3884","s":565}],"contract":"OP_USDT","id":5021362703,"t":1693526423489}}
2023-09-01T00:00:23.5079628Z {"time":1693526423,"time_ms":1693526423503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423498,"u":5021362707,"s":"OP_USDT","b":"1.3909","B":144,"a":"1.3911","A":411}}
2023-09-01T00:00:23.5080102Z {"time":1693526423,"time_ms":1693526423503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423491,"u":10932758721,"s":"SHIB_USDT","b":"0.000007988","B":53742,"a":"0.00000799","A":6240}}
2023-09-01T00:00:23.5080130Z {"time":1693526423,"time_ms":1693526423503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423486,"u":1542991504,"s":"OG_USDT","b":"4.173","B":1164,"a":"4.174","A":34}}
2023-09-01T00:00:23.5080135Z {"time":1693526423,"time_ms":1693526423503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423492,"u":271034280,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3603}}
2023-09-01T00:00:23.5085625Z {"time":1693526423,"time_ms":1693526423503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":6254},{"p":"0.2483","s":15905},{"p":"0.2484","s":21280},{"p":"0.2485","s":25653},{"p":"0.2486","s":74069},{"p":"0.2487","s":33573},{"p":"0.2488","s":15450},{"p":"0.2489","s":62505},{"p":"0.249","s":318100},{"p":"0.2491","s":97821},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":309753},{"p":"0.2495","s":11264},{"p":"0.2496","s":203390},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":5428},{"p":"0.248","s":11523},{"p":"0.2479","s":9521},{"p":"0.2478","s":13074},{"p":"0.2477","s":14923},{"p":"0.2476","s":28859},{"p":"0.2475","s":9816},{"p":"0.2474","s":143133},{"p":"0.2473","s":332534},{"p":"0.2472","s":25354},{"p":"0.2471","s":23371},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":130283},{"p":"0.2467","s":275339},{"p":"0.2466","s":151368},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061424,"t":1693526423495}}
2023-09-01T00:00:23.5085866Z {"time":1693526423,"time_ms":1693526423504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":4836},{"p":"0.3098","s":7508},{"p":"0.3099","s":8514},{"p":"0.31","s":22939},{"p":"0.3101","s":19810},{"p":"0.3102","s":36155},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3111","s":2677},{"p":"0.3112","s":1671},{"p":"0.3113","s":36693},{"p":"0.3114","s":9421},{"p":"0.3115","s":17964},{"p":"0.3116","s":5963},{"p":"0.3117","s":9544},{"p":"0.3118","s":23090},{"p":"0.3119","s":1603}],"bids":[{"p":"0.3095","s":964},{"p":"0.3093","s":10093},{"p":"0.3092","s":14334},{"p":"0.3091","s":382},{"p":"0.309","s":28746},{"p":"0.3089","s":34512},{"p":"0.3088","s":30400},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":12703},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":21491}],"contract":"SAND_USDT","id":6600258146,"t":1693526423472}}
2023-09-01T00:00:23.5086328Z {"time":1693526423,"time_ms":1693526423504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423488,"u":443116172,"s":"CYBER_USDT","b":"8.506","B":1158,"a":"8.513","A":873}}
2023-09-01T00:00:23.5086361Z {"time":1693526423,"time_ms":1693526423504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423493,"u":8335096864,"s":"AVAX_USDT","b":"9.9674","B":14,"a":"9.9701","A":52}}
2023-09-01T00:00:23.5086542Z {"time":1693526423,"time_ms":1693526423503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423493,"u":1765059863,"s":"ARB_USDT","b":"0.9157","B":898,"a":"0.9158","A":704}}
2023-09-01T00:00:23.5086773Z {"time":1693526423,"time_ms":1693526423504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":4922},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":6000},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":570},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":898},{"p":"0.9156","s":358},{"p":"0.9155","s":1111},{"p":"0.9154","s":935},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":9946},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059863,"t":1693526423493}}
2023-09-01T00:00:23.5087996Z {"time":1693526423,"time_ms":1693526423500,"channel":"futures.tickers","event":"update","result":[{"contract":"ACH_USDT","last":"0.01341","change_percentage":"-3.0369","total_size":"3919942","volume_24h":"880849","volume_24h_base":"9689339","volume_24h_quote":"129253","volume_24h_settle":"129253","mark_price":"0.01342","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.013423","quanto_base_rate":"","low_24h":"0.01321","high_24h":"0.01434"}]}
2023-09-01T00:00:23.5088018Z {"time":1693526423,"time_ms":1693526423501,"channel":"futures.tickers","event":"update","result":[{"contract":"AGIX_USDT","last":"0.1781","change_percentage":"-5.2408","total_size":"379431","volume_24h":"572385","volume_24h_base":"5723850","volume_24h_quote":"1017934","volume_24h_settle":"1017934","mark_price":"0.17833","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"0.17833","quanto_base_rate":"","low_24h":"0.17621","high_24h":"0.19765"}]}
2023-09-01T00:00:23.5093834Z {"time":1693526423,"time_ms":1693526423493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423477,"u":602124864,"s":"DODO_USDT","b":"0.09976","B":294,"a":"0.09997","A":180}}
2023-09-01T00:00:23.5093864Z {"time":1693526423,"time_ms":1693526423504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423493,"u":6575477311,"s":"LUNA_USDT","b":"0.4021","B":450,"a":"0.4022","A":450}}
2023-09-01T00:00:23.5094024Z {"time":1693526423,"time_ms":1693526423496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":428},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":547},{"p":"6.986","s":923},{"p":"6.987","s":560},{"p":"6.988","s":262},{"p":"6.989","s":2026},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.98","s":531},{"p":"6.979","s":408},{"p":"6.978","s":412},{"p":"6.977","s":548},{"p":"6.976","s":2745},{"p":"6.975","s":1264},{"p":"6.974","s":826},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":262},{"p":"6.97","s":4426},{"p":"6.969","s":6896},{"p":"6.968","s":7588},{"p":"6.967","s":5224},{"p":"6.966","s":40},{"p":"6.965","s":1837},{"p":"6.964","s":835},{"p":"6.963","s":14550},{"p":"6.962","s":2435},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755159,"t":1693526423481}}
2023-09-01T00:00:23.5094321Z {"time":1693526423,"time_ms":1693526423499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":190},{"p":"0.0186","s":19843},{"p":"0.01861","s":12293},{"p":"0.01862","s":14987},{"p":"0.01863","s":5614},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":5873},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":21828},{"p":"0.01937","s":1033},{"p":"0.01952","s":29553},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3925},{"p":"0.01854","s":5583},{"p":"0.01853","s":10624},{"p":"0.01852","s":6486},{"p":"0.01851","s":6489},{"p":"0.0185","s":4595},{"p":"0.01849","s":23848},{"p":"0.01846","s":200},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":5380},{"p":"0.018","s":22433},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":29273},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366230,"t":1693526423482}}
2023-09-01T00:00:23.5094846Z {"time":1693526423,"time_ms":1693526423503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423495,"u":43823280132,"s":"ETH_USDT","b":"1646.15","B":18387,"a":"1646.2","A":1408}}
2023-09-01T00:00:23.5096356Z {"time":1693526423,"time_ms":1693526423504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423498,"u":49607902099,"s":"BTC_USDT","b":"25935.3","B":17122,"a":"25935.4","A":1}}
2023-09-01T00:00:23.5096838Z {"time":1693526423,"time_ms":1693526423504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000799","s":6240},{"p":"0.000007991","s":27624},{"p":"0.000007992","s":58899},{"p":"0.000007993","s":85827},{"p":"0.000007994","s":64581},{"p":"0.000007995","s":66249},{"p":"0.000007996","s":67648},{"p":"0.000007997","s":12525},{"p":"0.000007998","s":237857},{"p":"0.000007999","s":106274},{"p":"0.000008","s":56754},{"p":"0.000008001","s":1352},{"p":"0.000008002","s":30561},{"p":"0.000008003","s":80145},{"p":"0.000008004","s":21748},{"p":"0.000008005","s":236089},{"p":"0.000008006","s":946027},{"p":"0.000008007","s":88482},{"p":"0.000008008","s":51169},{"p":"0.000008009","s":393783}],"bids":[{"p":"0.000007988","s":53742},{"p":"0.000007987","s":14944},{"p":"0.000007986","s":25098},{"p":"0.000007985","s":55227},{"p":"0.000007984","s":29422},{"p":"0.000007983","s":68111},{"p":"0.000007982","s":36860},{"p":"0.000007981","s":19440},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":62168},{"p":"0.000007978","s":17954},{"p":"0.000007977","s":53577},{"p":"0.000007976","s":13774},{"p":"0.000007975","s":73528},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":43936},{"p":"0.000007972","s":264220},{"p":"0.000007971","s":44379},{"p":"0.00000797","s":664929},{"p":"0.000007969","s":56852}],"contract":"SHIB_USDT","id":10932758729,"t":1693526423494}}
2023-09-01T00:00:23.5101982Z {"time":1693526423,"time_ms":1693526423505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":194},{"p":"0.25506","s":196},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":201},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25518","s":484},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":165},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97}],"bids":[{"p":"0.25499","s":194},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":783}],"contract":"ADA_USDT","id":6974922099,"t":1693526423316}}
2023-09-01T00:00:23.5103641Z {"time":1693526423,"time_ms":1693526423503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423488,"u":1374690608,"s":"LQTY_USDT","b":"0.8039","B":404,"a":"0.8057","A":90}}
2023-09-01T00:00:23.5105928Z {"time":1693526423,"time_ms":1693526423502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":2520},{"p":"0.491","s":83},{"p":"0.4911","s":6885},{"p":"0.4912","s":1262},{"p":"0.4913","s":1756},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":3987},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4924","s":1475},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2672},{"p":"0.493","s":15006},{"p":"0.4931","s":5724}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":200},{"p":"0.4902","s":2548},{"p":"0.4901","s":2575},{"p":"0.49","s":6411},{"p":"0.4899","s":13118},{"p":"0.4898","s":1720},{"p":"0.4897","s":9592},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":1414},{"p":"0.4891","s":6341},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":10806},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518449928,"t":1693526423467}}
2023-09-01T00:00:23.5112809Z {"time":1693526423,"time_ms":1693526423504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423493,"u":6231619486,"s":"BCH_USDT","b":"207.45","B":1515,"a":"207.5","A":1443}}
2023-09-01T00:00:23.5112843Z {"time":1693526423,"time_ms":1693526423507,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423496,"u":762569417,"s":"API3_USDT","b":"1.1475","B":660,"a":"1.1476","A":2}}
2023-09-01T00:00:23.5114826Z {"time":1693526423,"time_ms":1693526423505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1661","s":132},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1585","s":72},{"p":"2.1581","s":246},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":925},{"p":"2.1381","s":433},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517528,"t":1693526423453}}
2023-09-01T00:00:23.5115707Z {"time":1693526423,"time_ms":1693526423502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":199500},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0742","s":34113},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811911,"t":1693526423488}}
2023-09-01T00:00:23.5117569Z {"time":1693526423,"time_ms":1693526423505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":100},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.213","s":949},{"p":"4.214","s":1024}],"bids":[{"p":"4.173","s":1164},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991504,"t":1693526423486}}
2023-09-01T00:00:23.5118724Z {"time":1693526423,"time_ms":1693526423504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423494,"u":13185520323,"s":"SOL_USDT","b":"19.7157","B":24,"a":"19.7192","A":23}}
2023-09-01T00:00:23.5118746Z {"time":1693526423,"time_ms":1693526423504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423492,"u":220080433,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":1599}}
2023-09-01T00:00:23.5118753Z {"time":1693526423,"time_ms":1693526423506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":16322},{"p":"41.16","s":12690},{"p":"41.17","s":7612},{"p":"41.18","s":8826},{"p":"41.19","s":61458},{"p":"41.2","s":10767},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.07","s":1248},{"p":"41.06","s":1340},{"p":"41.05","s":1248},{"p":"41.04","s":2992},{"p":"41.03","s":6626},{"p":"41.01","s":14115},{"p":"41","s":12654},{"p":"40.99","s":40120},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":11040},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358222,"t":1693526423486}}
2023-09-01T00:00:23.5121360Z {"time":1693526423,"time_ms":1693526423506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.8","s":180},{"p":"1154.1","s":87},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":407},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":4243},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":532},{"p":"1156.6","s":4149}],"bids":[{"p":"1153.5","s":202},{"p":"1153.3","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":3739},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1152","s":1251},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":8851},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071}],"contract":"MKR_USDT","id":1802360793,"t":1693526423483}}
2023-09-01T00:00:23.5127038Z {"time":1693526423,"time_ms":1693526423506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423491,"u":1472405851,"s":"ORDI_USDT","b":"3.764","B":1300,"a":"3.765","A":12}}
2023-09-01T00:00:23.5139505Z {"time":1693526423,"time_ms":1693526423510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2304","s":10909},{"p":"0.2305","s":3214},{"p":"0.2306","s":3214},{"p":"0.2307","s":2227},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":10654},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9},{"p":"0.2371","s":291}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":2834},{"p":"0.2299","s":1519},{"p":"0.2298","s":1676},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4972},{"p":"0.2294","s":4539},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710613,"t":1693526423483}}
2023-09-01T00:00:23.5141309Z {"time":1693526423,"time_ms":1693526423509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.588","s":571},{"p":"7.589","s":1550},{"p":"7.592","s":14},{"p":"7.596","s":9},{"p":"7.599","s":43},{"p":"7.6","s":347},{"p":"7.602","s":352},{"p":"7.603","s":1584},{"p":"7.604","s":1882},{"p":"7.607","s":2081},{"p":"7.608","s":19008},{"p":"7.61","s":127},{"p":"7.611","s":614},{"p":"7.612","s":2667},{"p":"7.613","s":568},{"p":"7.614","s":1449},{"p":"7.616","s":658},{"p":"7.619","s":1},{"p":"7.62","s":131},{"p":"7.621","s":94160}],"bids":[{"p":"7.578","s":4669},{"p":"7.576","s":3422},{"p":"7.575","s":5194},{"p":"7.573","s":18832},{"p":"7.57","s":4921},{"p":"7.569","s":8454},{"p":"7.568","s":1878},{"p":"7.564","s":94160},{"p":"7.561","s":95},{"p":"7.559","s":100},{"p":"7.557","s":132},{"p":"7.554","s":176},{"p":"7.552","s":614},{"p":"7.538","s":868},{"p":"7.529","s":110017},{"p":"7.522","s":132},{"p":"7.52","s":770},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.505","s":790}],"contract":"UNFI_USDT","id":1538262645,"t":1693526423476}}
2023-09-01T00:00:23.5152685Z {"time":1693526423,"time_ms":1693526423504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423487,"u":2186227493,"s":"BSV_USDT","b":"31.22","B":2814,"a":"31.23","A":562}}
2023-09-01T00:00:23.5154491Z {"time":1693526423,"time_ms":1693526423504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13226","s":2},{"p":"0.13227","s":4},{"p":"0.13229","s":942},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":154},{"p":"0.13237","s":77},{"p":"0.13238","s":481},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13690},{"p":"0.13247","s":395},{"p":"0.13249","s":2636},{"p":"0.13251","s":51},{"p":"0.13257","s":97}],"bids":[{"p":"0.13225","s":90},{"p":"0.13224","s":90},{"p":"0.13221","s":77},{"p":"0.1322","s":78},{"p":"0.13219","s":78},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":153},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":154}],"contract":"SEI_USDT","id":618630478,"t":1693526423468}}
2023-09-01T00:00:23.5158634Z {"time":1693526423,"time_ms":1693526423512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1315","s":9123},{"p":"0.1316","s":185280},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.132","s":516026},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1313","s":380},{"p":"0.1312","s":8735},{"p":"0.1311","s":30893},{"p":"0.131","s":71268},{"p":"0.1309","s":268894},{"p":"0.1308","s":217527},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046088,"t":1693526423482}}
2023-09-01T00:00:23.5162575Z {"time":1693526423,"time_ms":1693526423512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21706","s":537},{"p":"0.21708","s":299},{"p":"0.21714","s":1413},{"p":"0.2172","s":83},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":86},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21816","s":556},{"p":"0.21825","s":420},{"p":"0.21827","s":2089},{"p":"0.2183","s":558}],"bids":[{"p":"0.21584","s":27},{"p":"0.21579","s":84},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21487","s":677},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77868936,"t":1693526423470}}
2023-09-01T00:00:23.5167418Z {"time":1693526423,"time_ms":1693526423512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":641},{"p":"0.00006186","s":639},{"p":"0.00006188","s":3607},{"p":"0.00006189","s":3315},{"p":"0.0000619","s":2191},{"p":"0.00006191","s":2355},{"p":"0.00006193","s":263},{"p":"0.00006194","s":17506},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":3891},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":19627},{"p":"0.00006204","s":7867},{"p":"0.00006205","s":4413},{"p":"0.00006206","s":3435},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233}],"bids":[{"p":"0.00006175","s":35},{"p":"0.00006173","s":45},{"p":"0.00006172","s":1063},{"p":"0.00006171","s":719},{"p":"0.0000617","s":1672},{"p":"0.00006169","s":948},{"p":"0.00006168","s":4700},{"p":"0.00006167","s":9460},{"p":"0.00006166","s":3174},{"p":"0.00006165","s":3952},{"p":"0.00006162","s":8389},{"p":"0.0000616","s":2954},{"p":"0.00006159","s":8389},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":16826},{"p":"0.00006152","s":3648},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847}],"contract":"LUNC_USDT","id":5633876276,"t":1693526423472}}
2023-09-01T00:00:23.5169246Z {"time":1693526423,"time_ms":1693526423512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2975},{"p":"0.206","s":5298},{"p":"0.2061","s":10727},{"p":"0.2062","s":95773},{"p":"0.2063","s":41705},{"p":"0.2064","s":44456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":4592},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":6074},{"p":"0.2057","s":6037},{"p":"0.2056","s":87164},{"p":"0.2055","s":15009},{"p":"0.2054","s":24356},{"p":"0.2053","s":21551},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7053},{"p":"0.2048","s":19967},{"p":"0.2047","s":56297},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":93560},{"p":"0.2043","s":1425},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904}],"contract":"BLUR_USDT","id":1177160587,"t":1693526423504}}
2023-09-01T00:00:23.5174345Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423505,"u":2186517530,"s":"QTUM_USDT","b":"2.1586","B":154,"a":"2.1647","A":22}}
2023-09-01T00:00:23.5174582Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4167","s":2580},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2172},{"p":"0.4192","s":3279},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4166","s":1},{"p":"0.4162","s":250},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497}],"contract":"HIFI_USDT","id":46997924,"t":1693526423431}}
2023-09-01T00:00:23.5175316Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423504,"u":6974922101,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25506","A":196}}
2023-09-01T00:00:23.5175888Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423505,"u":1754061428,"s":"YGG_USDT","b":"0.2481","B":5428,"a":"0.2482","A":4229}}
2023-09-01T00:00:23.5176090Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.565","s":1390},{"p":"7.567","s":2075},{"p":"7.569","s":691},{"p":"7.57","s":3199},{"p":"7.574","s":728},{"p":"7.578","s":1725},{"p":"7.58","s":451},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.598","s":5134},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":2364},{"p":"7.54","s":697},{"p":"7.538","s":6818},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283131797,"t":1693526423401}}
2023-09-01T00:00:23.5179877Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423503,"u":8124842713,"s":"DOT_USDT","b":"4.2661","B":2,"a":"4.267","A":86}}
2023-09-01T00:00:23.5180017Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423504,"u":524747082,"s":"SSV_USDT","b":"14.328","B":157,"a":"14.349","A":238}}
2023-09-01T00:00:23.5181602Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":61},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":533},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":45},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18606},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":1535},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5123},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992556,"t":1693526423284}}
2023-09-01T00:00:23.5183426Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1246},{"p":"0.0932","s":3835},{"p":"0.0933","s":24092},{"p":"0.0934","s":4210},{"p":"0.0935","s":13094},{"p":"0.0936","s":783},{"p":"0.0937","s":7423},{"p":"0.0938","s":2147},{"p":"0.0941","s":6874},{"p":"0.0942","s":2683},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":1245},{"p":"0.0929","s":8822},{"p":"0.0928","s":12198},{"p":"0.0927","s":10594},{"p":"0.0926","s":6397},{"p":"0.0925","s":6405},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.0921","s":2683},{"p":"0.092","s":2340},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248748,"t":1693526423474}}
2023-09-01T00:00:23.5185393Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423504,"u":1177160587,"s":"BLUR_USDT","b":"0.2058","B":6074,"a":"0.2059","A":2975}}
2023-09-01T00:00:23.5186606Z {"time":1693526423,"time_ms":1693526423508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":171},{"p":"0.17823","s":50},{"p":"0.17826","s":50},{"p":"0.17827","s":50},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":399},{"p":"0.17836","s":1496},{"p":"0.17839","s":147},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143}],"bids":[{"p":"0.17801","s":151},{"p":"0.178","s":50},{"p":"0.17798","s":50},{"p":"0.17797","s":58},{"p":"0.17796","s":151},{"p":"0.17795","s":50},{"p":"0.17794","s":177},{"p":"0.17789","s":562},{"p":"0.17788","s":902},{"p":"0.17787","s":50},{"p":"0.17786","s":393},{"p":"0.17785","s":173},{"p":"0.17783","s":101},{"p":"0.17778","s":429},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586}],"contract":"AGIX_USDT","id":2080147561,"t":1693526423480}}
2023-09-01T00:00:23.5186797Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423505,"u":1765059864,"s":"ARB_USDT","b":"0.9157","B":1250,"a":"0.9158","A":704}}
2023-09-01T00:00:23.5186802Z {"time":1693526423,"time_ms":1693526423512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":2871},{"p":"0.01344","s":9423},{"p":"0.01345","s":16390},{"p":"0.01346","s":38541},{"p":"0.01347","s":7118},{"p":"0.01348","s":23666},{"p":"0.01349","s":63952},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":22356}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":160},{"p":"0.01338","s":164},{"p":"0.01337","s":11333},{"p":"0.01336","s":25098},{"p":"0.01335","s":28414},{"p":"0.01334","s":974},{"p":"0.01333","s":23666},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846941963,"t":1693526423476}}
2023-09-01T00:00:23.5187034Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":36749},{"p":"0.588","s":97041},{"p":"0.589","s":206767},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":9728},{"p":"0.585","s":81650},{"p":"0.584","s":122212},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":187710},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415417,"t":1693526423340}}
2023-09-01T00:00:23.5187178Z {"time":1693526423,"time_ms":1693526423510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":8253},{"p":"1.36","s":23832},{"p":"1.361","s":22531},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":1250},{"p":"1.354","s":23075},{"p":"1.353","s":11038},{"p":"1.352","s":17410},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":7689},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134637,"t":1693526423380}}
2023-09-01T00:00:23.5187232Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423502,"u":796445787,"s":"WEMIX_USDT","b":"0.5685","B":137,"a":"0.5706","A":12}}
2023-09-01T00:00:23.5189667Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423506,"u":5635054036,"s":"CFX_USDT","b":"0.1245","B":2,"a":"0.12453","A":100}}
2023-09-01T00:00:23.5190946Z {"time":1693526423,"time_ms":1693526423507,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423491,"u":7078438,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16348","A":139}}
2023-09-01T00:00:23.5193182Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423504,"u":43823280138,"s":"ETH_USDT","b":"1646.15","B":20210,"a":"1646.2","A":1408}}
2023-09-01T00:00:23.5193249Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423504,"u":1962541359,"s":"MTL_USDT","b":"1.123","B":536,"a":"1.125","A":6432}}
2023-09-01T00:00:23.5193722Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423504,"u":443116173,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.513","A":873}}
2023-09-01T00:00:23.5197723Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423499,"u":8660576902,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.422","A":626}}
2023-09-01T00:00:23.5197781Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423499,"u":4762109585,"s":"APT_USDT","b":"5.507","B":717,"a":"5.508","A":712}}
2023-09-01T00:00:23.5198035Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54875","s":104},{"p":"0.54881","s":2},{"p":"0.54884","s":22},{"p":"0.54887","s":2},{"p":"0.54888","s":52},{"p":"0.54895","s":106},{"p":"0.549","s":2},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.5491","s":52},{"p":"0.54911","s":89},{"p":"0.54914","s":587},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":360},{"p":"0.54919","s":52},{"p":"0.54922","s":97},{"p":"0.54925","s":190},{"p":"0.54927","s":86},{"p":"0.54928","s":274}],"bids":[{"p":"0.54864","s":22},{"p":"0.54862","s":104},{"p":"0.5486","s":106},{"p":"0.54856","s":2},{"p":"0.54853","s":277},{"p":"0.54839","s":52},{"p":"0.54834","s":90},{"p":"0.54833","s":230},{"p":"0.54831","s":274},{"p":"0.54825","s":97},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54821","s":84},{"p":"0.54818","s":103},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54813","s":182},{"p":"0.54809","s":439},{"p":"0.54808","s":3059},{"p":"0.54806","s":178}],"contract":"MATIC_USDT","id":9331881290,"t":1693526423497}}
2023-09-01T00:00:23.5199447Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423505,"u":49607902129,"s":"BTC_USDT","b":"25935.3","B":20072,"a":"25935.4","A":1}}
2023-09-01T00:00:23.5199628Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.344","s":64},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306},{"p":"2.3236","s":21}],"contract":"HT_USDT","id":1529957409,"t":1693526423439}}
2023-09-01T00:00:23.5200971Z {"time":1693526423,"time_ms":1693526423515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423503,"u":10089560348,"s":"LINK_USDT","b":"5.8734","B":79,"a":"5.8741","A":51}}
2023-09-01T00:00:23.5203898Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423505,"u":9059447257,"s":"ETC_USDT","b":"15.511","B":232,"a":"15.514","A":631}}
2023-09-01T00:00:23.5205617Z {"time":1693526423,"time_ms":1693526423506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09997","s":180},{"p":"0.1","s":30},{"p":"0.10001","s":180},{"p":"0.10003","s":1995},{"p":"0.10005","s":222},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30135},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10098","s":150}],"bids":[{"p":"0.09976","s":294},{"p":"0.09975","s":5925},{"p":"0.09973","s":2036},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834},{"p":"0.09863","s":99},{"p":"0.09827","s":897}],"contract":"DODO_USDT","id":602124864,"t":1693526423477}}
2023-09-01T00:00:23.5205782Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423497,"u":602124865,"s":"DODO_USDT","b":"0.09977","B":180,"a":"0.09997","A":180}}
2023-09-01T00:00:23.5205797Z {"time":1693526423,"time_ms":1693526423515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":5797},{"p":"6.921","s":669},{"p":"6.922","s":1774},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":2261},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":552},{"p":"6.918","s":572},{"p":"6.917","s":2645},{"p":"6.916","s":2004},{"p":"6.915","s":1314},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":4000},{"p":"6.91","s":2059},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":810},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492926445,"t":1693526423494}}
2023-09-01T00:00:23.5206838Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423504,"u":6231619489,"s":"BCH_USDT","b":"207.45","B":1965,"a":"207.5","A":1443}}
2023-09-01T00:00:23.5210327Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423505,"u":3638150644,"s":"PEOPLE_USDT","b":"0.00942","B":7556,"a":"0.00943","A":16}}
2023-09-01T00:00:23.5211140Z {"time":1693526423,"time_ms":1693526423515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1396","s":200},{"p":"1.1397","s":348},{"p":"1.1398","s":200},{"p":"1.1399","s":288},{"p":"1.14","s":462},{"p":"1.1401","s":314},{"p":"1.1402","s":462},{"p":"1.1403","s":114},{"p":"1.1404","s":262},{"p":"1.1405","s":324},{"p":"1.1406","s":262},{"p":"1.1407","s":590},{"p":"1.1408","s":439},{"p":"1.1409","s":703},{"p":"1.141","s":944},{"p":"1.1411","s":582},{"p":"1.1413","s":2900},{"p":"1.1414","s":620},{"p":"1.1415","s":148},{"p":"1.1416","s":14757}],"bids":[{"p":"1.139","s":148},{"p":"1.1389","s":148},{"p":"1.1387","s":228},{"p":"1.1386","s":228},{"p":"1.1385","s":295},{"p":"1.1384","s":555},{"p":"1.1383","s":119},{"p":"1.1382","s":679},{"p":"1.1381","s":228},{"p":"1.138","s":309},{"p":"1.1379","s":636},{"p":"1.1378","s":459},{"p":"1.1377","s":721},{"p":"1.1376","s":759},{"p":"1.1375","s":2697},{"p":"1.1374","s":228},{"p":"1.1373","s":114},{"p":"1.1372","s":16117},{"p":"1.1371","s":114},{"p":"1.1368","s":148}],"contract":"WLD_USDT","id":847022941,"t":1693526423503}}
2023-09-01T00:00:23.5211438Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423504,"u":3163686932,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":372}}
2023-09-01T00:00:23.5211746Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":372},{"p":"26.05","s":3134},{"p":"26.06","s":25805},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.22","s":951},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":2680},{"p":"25.96","s":18639},{"p":"25.95","s":20303},{"p":"25.94","s":14878},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.88","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686932,"t":1693526423504}}
2023-09-01T00:00:23.5214187Z {"time":1693526423,"time_ms":1693526423515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":47229},{"p":"0.05005","s":20762},{"p":"0.05004","s":20765},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04988","s":81730},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1}],"contract":"CRO_USDT","id":384403016,"t":1693526423402}}
2023-09-01T00:00:23.5214506Z {"time":1693526423,"time_ms":1693526423512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":902},{"p":"0.4389","s":1192},{"p":"0.4393","s":9217},{"p":"0.4395","s":4828},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2266},{"p":"0.4428","s":411},{"p":"0.4432","s":455}],"bids":[{"p":"0.4368","s":914},{"p":"0.4367","s":3297},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379},{"p":"0.4325","s":2334}],"contract":"CELO_USDT","id":617969612,"t":1693526423442}}
2023-09-01T00:00:23.5214532Z {"time":1693526423,"time_ms":1693526423517,"channel":"futures.order_book","event":"all","result":{"t":1693526423496,"id":4204942022,"contract":"BTC_USD","asks":[{"p":"25929.5","s":500},{"p":"25929.6","s":19742},{"p":"25930.6","s":8376},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25938.1","s":16752},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25906.8","s":9445},{"p":"25905.8","s":19742},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:23.5214537Z {"time":1693526423,"time_ms":1693526423510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":9433},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":813},{"p":"0.01134","s":15614},{"p":"0.01133","s":49900},{"p":"0.01132","s":16741},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213235,"t":1693526423431}}
2023-09-01T00:00:23.5214807Z {"time":1693526423,"time_ms":1693526423513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":2983},{"p":"2.594","s":11782},{"p":"2.595","s":15111},{"p":"2.596","s":14832},{"p":"2.597","s":54879},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":3305},{"p":"2.589","s":3770},{"p":"2.588","s":11231},{"p":"2.587","s":5715},{"p":"2.586","s":17400},{"p":"2.585","s":21642},{"p":"2.584","s":16453},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620507,"t":1693526423471}}
2023-09-01T00:00:23.5214826Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423503,"u":1227407526,"s":"FITFI_USDT","b":"0.003423","B":5187,"a":"0.003427","A":329}}
2023-09-01T00:00:23.5216425Z {"time":1693526423,"time_ms":1693526423515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423505,"u":762569430,"s":"API3_USDT","b":"1.1475","B":660,"a":"1.1476","A":157}}
2023-09-01T00:00:23.5223962Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423505,"u":13185520337,"s":"SOL_USDT","b":"19.7158","B":22,"a":"19.7192","A":23}}
2023-09-01T00:00:23.5229811Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423500,"u":2186227494,"s":"BSV_USDT","b":"31.22","B":3376,"a":"31.23","A":562}}
2023-09-01T00:00:23.5230211Z {"time":1693526423,"time_ms":1693526423515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423505,"u":761241840,"s":"MAGIC_USDT","b":"0.4958","B":734,"a":"0.496","A":367}}
2023-09-01T00:00:23.5257990Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423505,"u":2097110322,"s":"BLZ_USDT","b":"0.11175","B":216,"a":"0.11177","A":2}}
2023-09-01T00:00:23.5258011Z {"time":1693526423,"time_ms":1693526423515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423504,"u":19433018803,"s":"DOGE_USDT","b":"0.063758","B":1354,"a":"0.063759","A":1087}}
2023-09-01T00:00:23.5265917Z {"time":1693526423,"time_ms":1693526423514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423500,"u":5977620500,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.0139","A":3600}}
2023-09-01T00:00:23.5275646Z {"time":1693526423,"time_ms":1693526423523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423517,"u":1518449934,"s":"STX_USDT","b":"0.4904","B":223,"a":"0.4909","A":1910}}
2023-09-01T00:00:23.5276576Z {"time":1693526423,"time_ms":1693526423523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423511,"u":762727754,"s":"HIGH_USDT","b":"1.1375","B":274,"a":"1.1403","A":50}}
2023-09-01T00:00:23.5276719Z {"time":1693526423,"time_ms":1693526423525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423507,"u":795854850,"s":"SUI_USDT","b":"0.4998","B":3779,"a":"0.4999","A":787}}
2023-09-01T00:00:23.5278948Z {"time":1693526423,"time_ms":1693526423523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423507,"u":9331881293,"s":"MATIC_USDT","b":"0.54866","B":52,"a":"0.54875","A":52}}
2023-09-01T00:00:23.5279047Z {"time":1693526423,"time_ms":1693526423523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423514,"u":5635054054,"s":"CFX_USDT","b":"0.1245","B":2,"a":"0.12453","A":167}}
2023-09-01T00:00:23.5281211Z {"time":1693526423,"time_ms":1693526423523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423513,"u":5021362713,"s":"OP_USDT","b":"1.391","B":72,"a":"1.3911","A":411}}
2023-09-01T00:00:23.5281864Z {"time":1693526423,"time_ms":1693526423523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423515,"u":10932758768,"s":"SHIB_USDT","b":"0.000007989","B":12406,"a":"0.00000799","A":6240}}
2023-09-01T00:00:23.5282477Z {"time":1693526423,"time_ms":1693526423525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423510,"u":2818881042,"s":"ONT_USDT","b":"0.1549","B":1550,"a":"0.1552","A":36034}}
2023-09-01T00:00:23.5284842Z {"time":1693526423,"time_ms":1693526423523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423514,"u":1802360798,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.8","A":172}}
2023-09-01T00:00:23.5285529Z {"time":1693526423,"time_ms":1693526423524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423508,"u":796445788,"s":"WEMIX_USDT","b":"0.5686","B":1,"a":"0.5706","A":12}}
2023-09-01T00:00:23.5290864Z {"time":1693526423,"time_ms":1693526423525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423508,"u":2154653785,"s":"USTC_USDT","b":"0.012017","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:23.5291593Z {"time":1693526423,"time_ms":1693526423525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423515,"u":8335096871,"s":"AVAX_USDT","b":"9.9678","B":52,"a":"9.9701","A":52}}
2023-09-01T00:00:23.5293691Z {"time":1693526423,"time_ms":1693526423525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423517,"u":49607902241,"s":"BTC_USDT","b":"25935.3","B":92502,"a":"25935.4","A":1}}
2023-09-01T00:00:23.5295323Z {"time":1693526423,"time_ms":1693526423525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423510,"u":10089560351,"s":"LINK_USDT","b":"5.8736","B":78,"a":"5.8741","A":51}}
2023-09-01T00:00:23.5296925Z {"time":1693526423,"time_ms":1693526423525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423514,"u":13185520352,"s":"SOL_USDT","b":"19.7161","B":12,"a":"19.7192","A":23}}
2023-09-01T00:00:23.5299257Z {"time":1693526423,"time_ms":1693526423526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423509,"u":1804268228,"s":"HOOK_USDT","b":"0.7427","B":486,"a":"0.7437","A":1243}}
2023-09-01T00:00:23.5300181Z {"time":1693526423,"time_ms":1693526423525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423514,"u":443116176,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.515","A":868}}
2023-09-01T00:00:23.5300229Z {"time":1693526423,"time_ms":1693526423525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423508,"u":1224906856,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":22232}}
2023-09-01T00:00:23.5303400Z {"time":1693526423,"time_ms":1693526423523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423511,"u":1000213237,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:23.5304598Z {"time":1693526423,"time_ms":1693526423525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423516,"u":4762109589,"s":"APT_USDT","b":"5.507","B":717,"a":"5.509","A":656}}
2023-09-01T00:00:23.5304642Z {"time":1693526423,"time_ms":1693526423525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423514,"u":1114450322,"s":"STG_USDT","b":"0.523","B":1915,"a":"0.5236","A":5}}
2023-09-01T00:00:23.5317242Z {"time":1693526423,"time_ms":1693526423523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423515,"u":602124872,"s":"DODO_USDT","b":"0.09977","B":180,"a":"0.09996","A":30}}
2023-09-01T00:00:23.5321911Z {"time":1693526423,"time_ms":1693526423525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423514,"u":2097110336,"s":"BLZ_USDT","b":"0.11175","B":216,"a":"0.1118","A":467}}
2023-09-01T00:00:23.5373952Z {"time":1693526423,"time_ms":1693526423533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423520,"u":602124874,"s":"DODO_USDT","b":"0.09977","B":181,"a":"0.09996","A":30}}
2023-09-01T00:00:23.5378195Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423517,"u":2186517532,"s":"QTUM_USDT","b":"2.1586","B":204,"a":"2.1647","A":22}}
2023-09-01T00:00:23.5378298Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423516,"u":1492926446,"s":"LPT_USDT","b":"6.919","B":552,"a":"6.92","A":5385}}
2023-09-01T00:00:23.5378303Z {"time":1693526423,"time_ms":1693526423533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423520,"u":1542991506,"s":"OG_USDT","b":"4.173","B":1167,"a":"4.174","A":34}}
2023-09-01T00:00:23.5380134Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423524,"u":1177160593,"s":"BLUR_USDT","b":"0.2058","B":6074,"a":"0.2059","A":2397}}
2023-09-01T00:00:23.5381289Z {"time":1693526423,"time_ms":1693526423533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423519,"u":5633876281,"s":"LUNC_USDT","b":"0.00006173","B":66,"a":"0.00006182","A":485}}
2023-09-01T00:00:23.5381782Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423527,"u":1962541361,"s":"MTL_USDT","b":"1.123","B":536,"a":"1.125","A":26023}}
2023-09-01T00:00:23.5385778Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423518,"u":2186227495,"s":"BSV_USDT","b":"31.22","B":3376,"a":"31.24","A":1124}}
2023-09-01T00:00:23.5387181Z {"time":1693526423,"time_ms":1693526423535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423528,"u":49607902275,"s":"BTC_USDT","b":"25935.3","B":95755,"a":"25935.4","A":1}}
2023-09-01T00:00:23.5388074Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423527,"u":1367907311,"s":"ID_USDT","b":"0.1881","B":2022,"a":"0.1883","A":13}}
2023-09-01T00:00:23.5393910Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423528,"u":5021362719,"s":"OP_USDT","b":"1.391","B":144,"a":"1.3911","A":266}}
2023-09-01T00:00:23.5393950Z {"time":1693526423,"time_ms":1693526423535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11483","s":648},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":3212},{"p":"0.11487","s":414},{"p":"0.11489","s":110},{"p":"0.1149","s":909},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":4299},{"p":"0.11495","s":2099},{"p":"0.11497","s":153},{"p":"0.115","s":124},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11469","s":300},{"p":"0.11468","s":300},{"p":"0.11467","s":726},{"p":"0.11466","s":173},{"p":"0.11464","s":496},{"p":"0.11463","s":1915},{"p":"0.11462","s":1551},{"p":"0.11461","s":2638},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":2396},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11445","s":436},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330}],"contract":"XLM_USDT","id":3333229981,"t":1693526423322}}
2023-09-01T00:00:23.5397758Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423525,"u":1651257590,"s":"ROSE_USDT","b":"0.039637","B":6,"a":"0.039707","A":468}}
2023-09-01T00:00:23.5400012Z {"time":1693526423,"time_ms":1693526423535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423527,"u":443116185,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.515","A":868}}
2023-09-01T00:00:23.5400226Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423524,"u":1129755165,"s":"INJ_USDT","b":"6.98","B":531,"a":"6.981","A":427}}
2023-09-01T00:00:23.5400236Z {"time":1693526423,"time_ms":1693526423535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423520,"u":8335096872,"s":"AVAX_USDT","b":"9.9679","B":25,"a":"9.9701","A":52}}
2023-09-01T00:00:23.5400370Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423526,"u":1140955336,"s":"JASMY_USDT","b":"0.003609","B":45,"a":"0.003613","A":296250}}
2023-09-01T00:00:23.5400462Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423524,"u":271034287,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3615}}
2023-09-01T00:00:23.5400563Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423526,"u":1518449937,"s":"STX_USDT","b":"0.4904","B":223,"a":"0.4909","A":894}}
2023-09-01T00:00:23.5402021Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423527,"u":5635054062,"s":"CFX_USDT","b":"0.12451","B":2,"a":"0.12453","A":414}}
2023-09-01T00:00:23.5404424Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423519,"u":9331881295,"s":"MATIC_USDT","b":"0.54866","B":52,"a":"0.54881","A":2}}
2023-09-01T00:00:23.5404526Z {"time":1693526423,"time_ms":1693526423535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423517,"u":6420435101,"s":"GMT_USDT","b":"0.1578","B":1412,"a":"0.158","A":6610}}
2023-09-01T00:00:23.5404666Z {"time":1693526423,"time_ms":1693526423535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":6610},{"p":"0.1581","s":22919},{"p":"0.1582","s":19693},{"p":"0.1583","s":265104},{"p":"0.1584","s":41412},{"p":"0.1585","s":72222},{"p":"0.1586","s":67921},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":63415},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":67847},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435101,"t":1693526423517}}
2023-09-01T00:00:23.5404966Z {"time":1693526423,"time_ms":1693526423535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.509","s":656},{"p":"5.51","s":719},{"p":"5.511","s":24700},{"p":"5.512","s":6430},{"p":"5.513","s":19060},{"p":"5.514","s":5019},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":4808},{"p":"5.525","s":2564},{"p":"5.527","s":3324},{"p":"5.528","s":13622},{"p":"5.529","s":2638}],"bids":[{"p":"5.507","s":717},{"p":"5.506","s":852},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":1932},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":2432},{"p":"5.499","s":29092},{"p":"5.498","s":24071},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":6342},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109589,"t":1693526423516}}
2023-09-01T00:00:23.5405457Z {"time":1693526423,"time_ms":1693526423535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":2},{"p":"1.3691","s":944},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":2228},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263020,"t":1693526423385}}
2023-09-01T00:00:23.5413514Z {"time":1693526423,"time_ms":1693526423536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423519,"u":7852195446,"s":"LTC_USDT","b":"63.85","B":4271,"a":"63.86","A":261}}
2023-09-01T00:00:23.5413546Z {"time":1693526423,"time_ms":1693526423535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.5109","s":588},{"p":"0.511","s":1844},{"p":"0.5111","s":1308},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5116","s":1844},{"p":"0.5117","s":5776},{"p":"0.512","s":3064},{"p":"0.5121","s":9659},{"p":"0.5122","s":3242},{"p":"0.5125","s":2102},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5097","s":25},{"p":"0.5096","s":588},{"p":"0.5093","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5088","s":4932},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042170,"t":1693526423507}}
2023-09-01T00:00:23.5414434Z {"time":1693526423,"time_ms":1693526423539,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423527,"u":4204942023,"s":"BTC_USD","b":"25906.8","B":3100,"a":"25929.5","A":500}}
2023-09-01T00:00:23.5418711Z {"time":1693526423,"time_ms":1693526423534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423527,"u":3638150647,"s":"PEOPLE_USDT","b":"0.00942","B":7568,"a":"0.00943","A":16}}
2023-09-01T00:00:23.5419074Z {"time":1693526423,"time_ms":1693526423536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423523,"u":7078440,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16347","A":139}}
2023-09-01T00:00:23.5419221Z {"time":1693526423,"time_ms":1693526423536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423520,"u":258286082,"s":"XCN_USDT","b":"0.00075","B":447950,"a":"0.00076","A":22600}}
2023-09-01T00:00:23.5420045Z {"time":1693526423,"time_ms":1693526423539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":25},{"p":"0.3225","s":120},{"p":"0.3226","s":7304},{"p":"0.3227","s":19282},{"p":"0.3228","s":2445},{"p":"0.3229","s":1587},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3221","s":21},{"p":"0.322","s":120},{"p":"0.3219","s":1362},{"p":"0.3218","s":2652},{"p":"0.3217","s":4372},{"p":"0.3216","s":20681},{"p":"0.3215","s":7836},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058281,"t":1693526423510}}
2023-09-01T00:00:23.5430826Z {"time":1693526423,"time_ms":1693526423537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5528.1","s":16},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5537.3","s":3251},{"p":"5549.4","s":7001},{"p":"5552.7","s":610},{"p":"5552.9","s":745},{"p":"5554.5","s":1800},{"p":"5558.1","s":683},{"p":"5558.4","s":1799}],"bids":[{"p":"5515.5","s":2},{"p":"5515.4","s":3062},{"p":"5515","s":110},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391}],"contract":"YFI_USDT","id":4931474969,"t":1693526423484}}
2023-09-01T00:00:23.5430970Z {"time":1693526423,"time_ms":1693526423538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5706","s":12},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5723","s":166},{"p":"0.5724","s":50},{"p":"0.5727","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5686","s":1},{"p":"0.5685","s":137},{"p":"0.5684","s":14},{"p":"0.5679","s":50},{"p":"0.5677","s":50},{"p":"0.5671","s":794},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796445788,"t":1693526423508}}
2023-09-01T00:00:23.5430975Z {"time":1693526423,"time_ms":1693526423539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173599,"t":1693526423527}}
2023-09-01T00:00:23.5431365Z {"time":1693526423,"time_ms":1693526423540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.854","s":105},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.916","s":2226},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.803","s":50},{"p":"18.802","s":182},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.777","s":1346},{"p":"18.773","s":1978},{"p":"18.744","s":2226},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110}],"contract":"KSM_USDT","id":3303259235,"t":1693526423483}}
2023-09-01T00:00:23.5434514Z {"time":1693526423,"time_ms":1693526423540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5644","s":308},{"p":"1.5646","s":255},{"p":"1.5647","s":63},{"p":"1.5648","s":3568},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":2331},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":458},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5671","s":1045},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5624","s":44},{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":746},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.561","s":2922},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209}],"contract":"LDO_USDT","id":2216580572,"t":1693526423525}}
2023-09-01T00:00:23.5439283Z {"time":1693526423,"time_ms":1693526423538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4269","s":323},{"p":"1.427","s":127},{"p":"1.4271","s":176},{"p":"1.4272","s":1867},{"p":"1.4273","s":127},{"p":"1.4274","s":830},{"p":"1.4275","s":654},{"p":"1.4276","s":771},{"p":"1.4277","s":445},{"p":"1.4278","s":806},{"p":"1.4279","s":487},{"p":"1.428","s":767},{"p":"1.4282","s":760},{"p":"1.4283","s":318},{"p":"1.4284","s":1997},{"p":"1.4285","s":318},{"p":"1.4286","s":212},{"p":"1.4287","s":460},{"p":"1.4288","s":1987},{"p":"1.4289","s":320}],"bids":[{"p":"1.4268","s":69},{"p":"1.4266","s":127},{"p":"1.4265","s":69},{"p":"1.4264","s":131},{"p":"1.4262","s":174},{"p":"1.426","s":196},{"p":"1.4259","s":5},{"p":"1.4258","s":127},{"p":"1.4257","s":280},{"p":"1.4256","s":720},{"p":"1.4255","s":369},{"p":"1.4254","s":1020},{"p":"1.4253","s":850},{"p":"1.4252","s":1057},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":780},{"p":"1.4248","s":196},{"p":"1.4246","s":316},{"p":"1.4245","s":356}],"contract":"APE_USDT","id":5791565236,"t":1693526423502}}
2023-09-01T00:00:23.5439444Z {"time":1693526423,"time_ms":1693526423541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":8089},{"p":"0.1942","s":6316},{"p":"0.1943","s":9017},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":1},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":1194},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17862},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267249906,"t":1693526423317}}
2023-09-01T00:00:23.5439773Z {"time":1693526423,"time_ms":1693526423541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":30173},{"p":"0.00001745","s":18073},{"p":"0.00001746","s":33936},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":32166},{"p":"0.00001762","s":65235},{"p":"0.00001763","s":11592}],"bids":[{"p":"0.00001741","s":1001},{"p":"0.0000174","s":13114},{"p":"0.00001739","s":28802},{"p":"0.00001738","s":23209},{"p":"0.00001737","s":33202},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":55112},{"p":"0.00001724","s":17727},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":8656},{"p":"0.00001721","s":7973}],"contract":"FLOKI_USDT","id":682431910,"t":1693526423485}}
2023-09-01T00:00:23.5445329Z {"time":1693526423,"time_ms":1693526423541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":787},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":39965},{"p":"0.5005","s":5418},{"p":"0.5006","s":117598},{"p":"0.5007","s":2217},{"p":"0.5008","s":2664},{"p":"0.5009","s":3154},{"p":"0.501","s":4977},{"p":"0.5011","s":239271},{"p":"0.5012","s":2140},{"p":"0.5013","s":112538},{"p":"0.5014","s":46736},{"p":"0.5015","s":132027},{"p":"0.5016","s":2204},{"p":"0.5017","s":1333},{"p":"0.5018","s":787}],"bids":[{"p":"0.4998","s":3779},{"p":"0.4997","s":789},{"p":"0.4996","s":38640},{"p":"0.4995","s":4154},{"p":"0.4994","s":8865},{"p":"0.4993","s":15102},{"p":"0.4992","s":24177},{"p":"0.4991","s":6428},{"p":"0.499","s":3925},{"p":"0.4989","s":2127},{"p":"0.4988","s":42554},{"p":"0.4987","s":67892},{"p":"0.4986","s":59063},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40201},{"p":"0.498","s":14620},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854850,"t":1693526423507}}
2023-09-01T00:00:23.5447385Z {"time":1693526423,"time_ms":1693526423540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4022","s":450},{"p":"0.4023","s":450},{"p":"0.4024","s":450},{"p":"0.4025","s":3190},{"p":"0.4026","s":8770},{"p":"0.4027","s":2196},{"p":"0.4028","s":1908},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9435},{"p":"0.4033","s":16084},{"p":"0.4034","s":83904},{"p":"0.4035","s":3661},{"p":"0.4037","s":5873},{"p":"0.4038","s":450},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634},{"p":"0.4042","s":450},{"p":"0.4043","s":450}],"bids":[{"p":"0.4021","s":450},{"p":"0.402","s":450},{"p":"0.4019","s":460},{"p":"0.4018","s":450},{"p":"0.4017","s":1878},{"p":"0.4016","s":1896},{"p":"0.4015","s":1241},{"p":"0.4014","s":888},{"p":"0.4013","s":3885},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4001","s":8733},{"p":"0.4","s":450}],"contract":"LUNA_USDT","id":6575477325,"t":1693526423522}}
2023-09-01T00:00:23.5448976Z {"time":1693526423,"time_ms":1693526423541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.5","s":1443},{"p":"207.55","s":4919},{"p":"207.6","s":7974},{"p":"207.65","s":8080},{"p":"207.7","s":17312},{"p":"207.75","s":16432},{"p":"207.8","s":16433},{"p":"207.85","s":39333},{"p":"207.9","s":3245},{"p":"207.95","s":8826},{"p":"208","s":10234},{"p":"208.05","s":84587},{"p":"208.1","s":52410},{"p":"208.15","s":5676},{"p":"208.2","s":35940},{"p":"208.25","s":2852},{"p":"208.3","s":746},{"p":"208.35","s":20033},{"p":"208.4","s":3611},{"p":"208.45","s":97211}],"bids":[{"p":"207.45","s":1965},{"p":"207.4","s":3908},{"p":"207.35","s":14479},{"p":"207.3","s":9853},{"p":"207.25","s":8667},{"p":"207.2","s":18660},{"p":"207.15","s":11911},{"p":"207.1","s":8451},{"p":"207.05","s":69299},{"p":"207","s":7995},{"p":"206.95","s":4698},{"p":"206.9","s":9707},{"p":"206.85","s":7769},{"p":"206.8","s":5609},{"p":"206.75","s":9597},{"p":"206.7","s":19115},{"p":"206.65","s":49844},{"p":"206.6","s":79220},{"p":"206.55","s":101692},{"p":"206.5","s":690}],"contract":"BCH_USDT","id":6231619492,"t":1693526423528}}
2023-09-01T00:00:23.5458652Z {"time":1693526423,"time_ms":1693526423543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":12907},{"p":"0.1188","s":34570},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1183","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":12972},{"p":"0.1178","s":13942},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435667,"t":1693526423479}}
2023-09-01T00:00:23.5459864Z {"time":1693526423,"time_ms":1693526423542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":1124},{"p":"31.25","s":3194},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":32993},{"p":"31.31","s":562},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.22","s":3376},{"p":"31.21","s":1562},{"p":"31.2","s":1562},{"p":"31.19","s":4962},{"p":"31.18","s":13844},{"p":"31.17","s":29659},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":32939},{"p":"31.13","s":5355},{"p":"31.12","s":10932},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227496,"t":1693526423531}}
2023-09-01T00:00:23.5460600Z {"time":1693526423,"time_ms":1693526423542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":1812},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1547},{"p":"0.03979","s":2314},{"p":"0.0398","s":1770},{"p":"0.03981","s":1463},{"p":"0.03982","s":562},{"p":"0.03984","s":8647},{"p":"0.03985","s":6320},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":1124},{"p":"0.0397","s":2311},{"p":"0.03969","s":1698},{"p":"0.03968","s":1465},{"p":"0.03967","s":4285},{"p":"0.03966","s":503},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":3897},{"p":"0.03955","s":6910},{"p":"0.03954","s":562},{"p":"0.03952","s":23429},{"p":"0.03951","s":15873}],"contract":"ARPA_USDT","id":2119407634,"t":1693526423472}}
2023-09-01T00:00:23.5460811Z {"time":1693526423,"time_ms":1693526423542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":4017},{"p":"0.688","s":22374},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":6890},{"p":"0.683","s":21239},{"p":"0.682","s":3400},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599735,"t":1693526423523}}
2023-09-01T00:00:23.5464473Z {"time":1693526423,"time_ms":1693526423542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5066","s":500},{"p":"0.5068","s":820},{"p":"0.5069","s":790},{"p":"0.507","s":2752},{"p":"0.5071","s":4795},{"p":"0.5072","s":1363},{"p":"0.5073","s":8347},{"p":"0.5074","s":9738},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3794},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":15261},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7734}],"bids":[{"p":"0.5059","s":969},{"p":"0.5058","s":392},{"p":"0.5056","s":500},{"p":"0.5055","s":1044},{"p":"0.5054","s":3123},{"p":"0.5053","s":6166},{"p":"0.5051","s":3194},{"p":"0.5049","s":6189},{"p":"0.5048","s":4474},{"p":"0.5047","s":9622},{"p":"0.5045","s":1976},{"p":"0.5044","s":1402},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5035","s":100},{"p":"0.5033","s":16220},{"p":"0.5032","s":16196},{"p":"0.5031","s":895}],"contract":"KNC_USDT","id":1207662122,"t":1693526423481}}
2023-09-01T00:00:23.5472352Z {"time":1693526423,"time_ms":1693526423543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423534,"u":2186517534,"s":"QTUM_USDT","b":"2.159","B":22,"a":"2.1647","A":22}}
2023-09-01T00:00:23.5473326Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":1244},{"p":"2.755","s":3418},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":160},{"p":"2.774","s":1441},{"p":"2.779","s":10489},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1}],"bids":[{"p":"2.745","s":2140},{"p":"2.743","s":3795},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1}],"contract":"CVX_USDT","id":309315199,"t":1693526423504}}
2023-09-01T00:00:23.5474562Z {"time":1693526423,"time_ms":1693526423543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":20298},{"p":"0.2297","s":5074},{"p":"0.2298","s":9409},{"p":"0.23","s":12877},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":1008},{"p":"0.229","s":10256},{"p":"0.2289","s":32458},{"p":"0.2288","s":28000},{"p":"0.2286","s":19757},{"p":"0.2285","s":6544},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":5842},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539529,"t":1693526423525}}
2023-09-01T00:00:23.5476891Z {"time":1693526423,"time_ms":1693526423543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.221","s":20},{"p":"43.222","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.791","s":2},{"p":"42.79","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984837,"t":1693526423468}}
2023-09-01T00:00:23.5476915Z {"time":1693526423,"time_ms":1693526423543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423534,"u":10932758805,"s":"SHIB_USDT","b":"0.000007989","B":12406,"a":"0.00000799","A":15870}}
2023-09-01T00:00:23.5479131Z {"time":1693526423,"time_ms":1693526423543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423530,"u":2198122417,"s":"KAVA_USDT","b":"0.6553","B":475,"a":"0.6564","A":681}}
2023-09-01T00:00:23.5479910Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4292","s":1000},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4237","s":1016},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003}],"contract":"SYN_USDT","id":156090314,"t":1693526423502}}
2023-09-01T00:00:23.5480119Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":119123},{"p":"0.454","s":2288780},{"p":"0.455","s":2550839},{"p":"0.456","s":500281},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":217920},{"p":"0.451","s":1582035},{"p":"0.45","s":2340407},{"p":"0.449","s":674980},{"p":"0.448","s":1566177},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532276,"t":1693526423532}}
2023-09-01T00:00:23.5480221Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423534,"u":49607902311,"s":"BTC_USDT","b":"25935.3","B":99138,"a":"25935.4","A":1}}
2023-09-01T00:00:23.5485830Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423535,"u":633190447,"s":"AKRO_USDT","b":"0.018286","B":173,"a":"0.018289","A":105}}
2023-09-01T00:00:23.5486023Z {"time":1693526423,"time_ms":1693526423543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423534,"u":271034293,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3627}}
2023-09-01T00:00:23.5489592Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423533,"u":443116187,"s":"CYBER_USDT","b":"8.511","B":1,"a":"8.515","A":868}}
2023-09-01T00:00:23.5489693Z {"time":1693526423,"time_ms":1693526423543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423526,"u":524747084,"s":"SSV_USDT","b":"14.328","B":294,"a":"14.349","A":238}}
2023-09-01T00:00:23.5489697Z {"time":1693526423,"time_ms":1693526423543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423535,"u":1518449942,"s":"STX_USDT","b":"0.4904","B":223,"a":"0.491","A":83}}
2023-09-01T00:00:23.5489700Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423531,"u":2154653787,"s":"USTC_USDT","b":"0.012018","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:23.5490634Z {"time":1693526423,"time_ms":1693526423545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01065","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080435,"t":1693526423504}}
2023-09-01T00:00:23.5490961Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423532,"u":4931474971,"s":"YFI_USDT","b":"5515.6","B":110,"a":"5524.9","A":823}}
2023-09-01T00:00:23.5491274Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423533,"u":1140955339,"s":"JASMY_USDT","b":"0.003609","B":45,"a":"0.003612","A":36}}
2023-09-01T00:00:23.5492163Z {"time":1693526423,"time_ms":1693526423543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423529,"u":5633876283,"s":"LUNC_USDT","b":"0.00006173","B":80,"a":"0.00006182","A":485}}
2023-09-01T00:00:23.5496173Z {"time":1693526423,"time_ms":1693526423546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03368","s":211},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03345","s":56},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364289,"t":1693526423482}}
2023-09-01T00:00:23.5498200Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002629","s":1304},{"p":"0.002631","s":5912},{"p":"0.002632","s":11992},{"p":"0.002635","s":9168},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002643","s":535},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":4010},{"p":"0.002692","s":371},{"p":"0.002707","s":14566},{"p":"0.002725","s":734}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":5912},{"p":"0.002611","s":3891},{"p":"0.00261","s":8380},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002603","s":9287},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002588","s":376},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002564","s":4072},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426465,"t":1693526423528}}
2023-09-01T00:00:23.5504534Z {"time":1693526423,"time_ms":1693526423547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":36034},{"p":"0.1553","s":47463},{"p":"0.1554","s":5786},{"p":"0.1555","s":10665},{"p":"0.1556","s":1371},{"p":"0.1559","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299}],"bids":[{"p":"0.1549","s":1550},{"p":"0.1548","s":520},{"p":"0.1547","s":455},{"p":"0.1546","s":34831},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8463},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341}],"contract":"ONT_USDT","id":2818881042,"t":1693526423510}}
2023-09-01T00:00:23.5504722Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423535,"u":4762109591,"s":"APT_USDT","b":"5.507","B":717,"a":"5.508","A":356}}
2023-09-01T00:00:23.5504799Z {"time":1693526423,"time_ms":1693526423543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423534,"u":5711415418,"s":"EOS_USDT","b":"0.586","B":9728,"a":"0.587","A":36333}}
2023-09-01T00:00:23.5506211Z {"time":1693526423,"time_ms":1693526423546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012028","s":1},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012032","s":231},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":182},{"p":"0.012074","s":26606},{"p":"0.012076","s":150}],"bids":[{"p":"0.012018","s":150},{"p":"0.012017","s":180},{"p":"0.012016","s":151},{"p":"0.012014","s":150},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234}],"contract":"USTC_USDT","id":2154653787,"t":1693526423531}}
2023-09-01T00:00:23.5506765Z {"time":1693526423,"time_ms":1693526423545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":167},{"p":"0.3094","s":3384},{"p":"0.3099","s":5172},{"p":"0.3105","s":480},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729},{"p":"0.3159","s":1}],"bids":[{"p":"0.3074","s":167},{"p":"0.3073","s":3386},{"p":"0.3065","s":3363},{"p":"0.3056","s":120},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":23308},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569}],"contract":"FLUX_USDT","id":159016296,"t":1693526423380}}
2023-09-01T00:00:23.5507984Z {"time":1693526423,"time_ms":1693526423547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080332","s":46},{"p":"0.00000080341","s":21},{"p":"0.00000080348","s":37},{"p":"0.00000080349","s":21},{"p":"0.0000008036","s":146},{"p":"0.00000080365","s":3},{"p":"0.0000008037","s":154},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":112},{"p":"0.00000080494","s":112}],"bids":[{"p":"0.00000080316","s":3},{"p":"0.0000008031","s":93},{"p":"0.00000080309","s":73},{"p":"0.00000080307","s":4},{"p":"0.00000080271","s":41},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.00000080216","s":56},{"p":"0.00000080215","s":61},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080144","s":96},{"p":"0.00000080119","s":200},{"p":"0.00000080088","s":171},{"p":"0.00000080078","s":760},{"p":"0.00000080077","s":724}],"contract":"PEPE_USDT","id":6345536358,"t":1693526423535}}
2023-09-01T00:00:23.5509138Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423531,"u":13185520364,"s":"SOL_USDT","b":"19.7162","B":168,"a":"19.7192","A":23}}
2023-09-01T00:00:23.5509235Z {"time":1693526423,"time_ms":1693526423544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423525,"u":9059447266,"s":"ETC_USDT","b":"15.511","B":232,"a":"15.513","A":232}}
2023-09-01T00:00:23.5509397Z {"time":1693526423,"time_ms":1693526423545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7192","s":23},{"p":"19.7219","s":23},{"p":"19.722","s":24},{"p":"19.7226","s":23},{"p":"19.7227","s":36},{"p":"19.7234","s":23},{"p":"19.7237","s":36},{"p":"19.7239","s":23},{"p":"19.7241","s":13},{"p":"19.7242","s":24},{"p":"19.7247","s":2},{"p":"19.7248","s":59},{"p":"19.7254","s":64},{"p":"19.7255","s":23},{"p":"19.7256","s":36},{"p":"19.7259","s":64},{"p":"19.726","s":64},{"p":"19.7262","s":24},{"p":"19.7263","s":64},{"p":"19.7264","s":23}],"bids":[{"p":"19.7162","s":168},{"p":"19.7161","s":32},{"p":"19.7158","s":42},{"p":"19.7157","s":57},{"p":"19.7156","s":22},{"p":"19.7155","s":43},{"p":"19.7154","s":20},{"p":"19.7153","s":20},{"p":"19.7148","s":45},{"p":"19.7147","s":41},{"p":"19.7146","s":24},{"p":"19.7138","s":20},{"p":"19.7137","s":20},{"p":"19.7125","s":28},{"p":"19.7119","s":64},{"p":"19.7118","s":42},{"p":"19.7117","s":79},{"p":"19.7115","s":64},{"p":"19.7114","s":87},{"p":"19.7113","s":84}],"contract":"SOL_USDT","id":13185520364,"t":1693526423531}}
2023-09-01T00:00:23.5509547Z {"time":1693526423,"time_ms":1693526423545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":234},{"p":"15.516","s":82},{"p":"15.517","s":317},{"p":"15.518","s":865},{"p":"15.519","s":2547},{"p":"15.52","s":619},{"p":"15.522","s":1833},{"p":"15.523","s":918},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":455},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.534","s":2985},{"p":"15.535","s":3007},{"p":"15.537","s":2337}],"bids":[{"p":"15.511","s":232},{"p":"15.51","s":234},{"p":"15.509","s":88},{"p":"15.508","s":232},{"p":"15.507","s":315},{"p":"15.506","s":232},{"p":"15.504","s":913},{"p":"15.502","s":1999},{"p":"15.501","s":992},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":3217},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":1984},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578}],"contract":"ETC_USDT","id":9059447266,"t":1693526423525}}
2023-09-01T00:00:23.5512316Z {"time":1693526423,"time_ms":1693526423547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":467},{"p":"0.11181","s":310},{"p":"0.11182","s":1109},{"p":"0.11183","s":470},{"p":"0.11184","s":2737},{"p":"0.11185","s":624},{"p":"0.11186","s":725},{"p":"0.11187","s":736},{"p":"0.11188","s":676},{"p":"0.11189","s":1132},{"p":"0.1119","s":226},{"p":"0.11191","s":1577},{"p":"0.11192","s":21737},{"p":"0.11193","s":497},{"p":"0.11194","s":66468},{"p":"0.11196","s":1009},{"p":"0.11197","s":7523},{"p":"0.11198","s":66400},{"p":"0.11199","s":1467},{"p":"0.112","s":504}],"bids":[{"p":"0.11175","s":216},{"p":"0.11174","s":216},{"p":"0.11173","s":4771},{"p":"0.11172","s":2041},{"p":"0.1117","s":226},{"p":"0.11169","s":334},{"p":"0.11168","s":1788},{"p":"0.11167","s":1385},{"p":"0.11166","s":226},{"p":"0.11165","s":1218},{"p":"0.11164","s":723},{"p":"0.11163","s":3344},{"p":"0.11162","s":723},{"p":"0.11161","s":1005},{"p":"0.1116","s":2234},{"p":"0.11159","s":1553},{"p":"0.11158","s":302},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":1359}],"contract":"BLZ_USDT","id":2097110348,"t":1693526423531}}
2023-09-01T00:00:23.5512333Z {"time":1693526423,"time_ms":1693526423546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16347","s":139},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1},{"p":"0.17442","s":1}],"bids":[{"p":"0.16286","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1}],"contract":"GLM_USDT","id":7078440,"t":1693526423523}}
2023-09-01T00:00:23.5517246Z {"time":1693526423,"time_ms":1693526423547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":257},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02956","s":739},{"p":"0.02959","s":9076},{"p":"0.0296","s":6663},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374},{"p":"0.02993","s":1749}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02938","s":7704},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02918","s":3391},{"p":"0.02912","s":1695},{"p":"0.02911","s":5098},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069},{"p":"0.02898","s":9037},{"p":"0.02895","s":1}],"contract":"TRU_USDT","id":1328172950,"t":1693526423517}}
2023-09-01T00:00:23.5518488Z {"time":1693526423,"time_ms":1693526423546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423536,"u":1472405854,"s":"ORDI_USDT","b":"3.764","B":1300,"a":"3.765","A":1263}}
2023-09-01T00:00:23.5518565Z {"time":1693526423,"time_ms":1693526423546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423536,"u":10089560359,"s":"LINK_USDT","b":"5.8737","B":59,"a":"5.8741","A":51}}
2023-09-01T00:00:23.5519707Z {"time":1693526423,"time_ms":1693526423548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039707","s":468},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039742","s":1169},{"p":"0.039758","s":263},{"p":"0.039783","s":409},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039876","s":1036},{"p":"0.039903","s":526},{"p":"0.039916","s":192},{"p":"0.039974","s":205}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039631","s":105},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039607","s":304},{"p":"0.039597","s":304},{"p":"0.039591","s":1175},{"p":"0.039573","s":953},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.03943","s":528},{"p":"0.039429","s":113},{"p":"0.039428","s":526}],"contract":"ROSE_USDT","id":1651257593,"t":1693526423531}}
2023-09-01T00:00:23.5526803Z {"time":1693526423,"time_ms":1693526423548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22232},{"p":"1.503","s":91985},{"p":"1.504","s":172945},{"p":"1.505","s":161009},{"p":"1.506","s":224308},{"p":"1.507","s":628792},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":500694},{"p":"1.495","s":407917},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":219448},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906858,"t":1693526423522}}
2023-09-01T00:00:23.5526832Z {"time":1693526423,"time_ms":1693526423548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003612","s":36},{"p":"0.003613","s":296250},{"p":"0.003614","s":257870},{"p":"0.003615","s":1655281},{"p":"0.003616","s":916618},{"p":"0.003617","s":402851},{"p":"0.003618","s":2228268},{"p":"0.003619","s":1855751},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002470},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003609","s":45},{"p":"0.003608","s":515777},{"p":"0.003607","s":50000},{"p":"0.003606","s":533428},{"p":"0.003605","s":1309270},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":2726716},{"p":"0.0036","s":857352},{"p":"0.003599","s":666227},{"p":"0.003595","s":2267285},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278}],"contract":"JASMY_USDT","id":1140955339,"t":1693526423533}}
2023-09-01T00:00:23.5528901Z {"time":1693526423,"time_ms":1693526423547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":335},{"p":"6.917","s":251},{"p":"6.919","s":129},{"p":"6.92","s":387},{"p":"6.922","s":287},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":288},{"p":"6.933","s":317},{"p":"6.934","s":65},{"p":"6.935","s":2392},{"p":"6.937","s":1931}],"bids":[{"p":"6.909","s":58},{"p":"6.908","s":50},{"p":"6.907","s":107},{"p":"6.906","s":151},{"p":"6.904","s":203},{"p":"6.903","s":73},{"p":"6.902","s":439},{"p":"6.901","s":611},{"p":"6.9","s":101},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":222},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":1110}],"contract":"ATOM_USDT","id":6607412078,"t":1693526423531}}
2023-09-01T00:00:23.5533694Z {"time":1693526423,"time_ms":1693526423548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6175","s":8},{"p":"0.6176","s":102},{"p":"0.6179","s":1223},{"p":"0.6182","s":5972},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6188","s":1086},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":4883},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611},{"p":"0.6206","s":2923}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":6277},{"p":"0.6161","s":1448},{"p":"0.6158","s":8966},{"p":"0.6157","s":105},{"p":"0.6156","s":5566},{"p":"0.6155","s":105},{"p":"0.6154","s":897},{"p":"0.6153","s":1792},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":12659},{"p":"0.6137","s":11358},{"p":"0.6136","s":1949},{"p":"0.6135","s":3715},{"p":"0.6134","s":1693}],"contract":"THETA_USDT","id":3456142615,"t":1693526423308}}
2023-09-01T00:00:23.5534477Z {"time":1693526423,"time_ms":1693526423548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2344","s":16041},{"p":"0.2345","s":8598},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":1122},{"p":"0.2334","s":1468},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":9508},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490703,"t":1693526423528}}
2023-09-01T00:00:23.5535117Z {"time":1693526423,"time_ms":1693526423550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.138","s":176},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.161","s":1799},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.378","s":395}],"bids":[{"p":"26.049","s":165},{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1999},{"p":"26.039","s":1858},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312624,"t":1693526423356}}
2023-09-01T00:00:23.5541314Z {"time":1693526423,"time_ms":1693526423549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.496","s":367},{"p":"0.4961","s":367},{"p":"0.4962","s":500},{"p":"0.4963","s":367},{"p":"0.4964","s":1707},{"p":"0.4965","s":1674},{"p":"0.4966","s":950},{"p":"0.4967","s":5465},{"p":"0.4968","s":2471},{"p":"0.4969","s":2892},{"p":"0.497","s":2878},{"p":"0.4971","s":1020},{"p":"0.4972","s":18885},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4982","s":6723},{"p":"0.4983","s":903},{"p":"0.4984","s":3877},{"p":"0.4985","s":1212}],"bids":[{"p":"0.4958","s":734},{"p":"0.4957","s":120},{"p":"0.4956","s":734},{"p":"0.4954","s":500},{"p":"0.4953","s":2602},{"p":"0.4952","s":4032},{"p":"0.4951","s":926},{"p":"0.495","s":2517},{"p":"0.4949","s":7157},{"p":"0.4948","s":2077},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4733}],"contract":"MAGIC_USDT","id":761241841,"t":1693526423520}}
2023-09-01T00:00:23.5541757Z {"time":1693526423,"time_ms":1693526423550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07669","s":405},{"p":"0.0767","s":52},{"p":"0.07671","s":361},{"p":"0.07672","s":69},{"p":"0.07673","s":174},{"p":"0.07674","s":1022},{"p":"0.07675","s":52},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":234},{"p":"0.07686","s":350},{"p":"0.07687","s":455},{"p":"0.07688","s":509}],"bids":[{"p":"0.07668","s":134},{"p":"0.07667","s":239},{"p":"0.07666","s":56},{"p":"0.07665","s":56},{"p":"0.07664","s":26},{"p":"0.07663","s":3781},{"p":"0.07662","s":128},{"p":"0.07661","s":590},{"p":"0.0766","s":118},{"p":"0.07659","s":1251},{"p":"0.07658","s":108},{"p":"0.07657","s":101},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3357},{"p":"0.07653","s":56},{"p":"0.07652","s":2051},{"p":"0.07651","s":104},{"p":"0.0765","s":832},{"p":"0.07649","s":576}],"contract":"TRX_USDT","id":3665202844,"t":1693526423540}}
2023-09-01T00:00:23.5544856Z {"time":1693526423,"time_ms":1693526423550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7437","s":1243},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.744","s":262},{"p":"0.7441","s":6910},{"p":"0.7443","s":1471},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1786},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":3718},{"p":"0.7471","s":1344}],"bids":[{"p":"0.7427","s":486},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7423","s":243},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268228,"t":1693526423509}}
2023-09-01T00:00:23.5550699Z {"time":1693526423,"time_ms":1693526423552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2517","s":15},{"p":"0.2518","s":2733},{"p":"0.2519","s":8684},{"p":"0.252","s":13478},{"p":"0.2521","s":16412},{"p":"0.2522","s":20492},{"p":"0.2524","s":51132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105142},{"p":"0.2533","s":59},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780},{"p":"0.2538","s":12436},{"p":"0.2539","s":20440}],"bids":[{"p":"0.2515","s":4},{"p":"0.2514","s":162},{"p":"0.2513","s":4934},{"p":"0.2512","s":2988},{"p":"0.2511","s":8035},{"p":"0.251","s":19430},{"p":"0.2509","s":13608},{"p":"0.2508","s":17067},{"p":"0.2507","s":278},{"p":"0.2506","s":34454},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":61454},{"p":"0.2501","s":2973},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":80549},{"p":"0.2496","s":59},{"p":"0.2494","s":54854}],"contract":"SXP_USDT","id":3298672205,"t":1693526423308}}
2023-09-01T00:00:23.5552831Z {"time":1693526423,"time_ms":1693526423550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":166798},{"p":"0.01022","s":58876},{"p":"0.01023","s":338146},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":30960},{"p":"0.01016","s":123055},{"p":"0.01015","s":143791},{"p":"0.01014","s":312853},{"p":"0.01013","s":50866},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308346,"t":1693526423375}}
2023-09-01T00:00:23.5553640Z {"time":1693526423,"time_ms":1693526423550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":1594},{"p":"0.0188","s":13557},{"p":"0.01881","s":28248},{"p":"0.01882","s":173130},{"p":"0.01883","s":114066},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245470},{"p":"0.01887","s":32010},{"p":"0.01888","s":185644},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56338},{"p":"0.01892","s":52187},{"p":"0.01893","s":61393},{"p":"0.01894","s":153996},{"p":"0.01895","s":145029},{"p":"0.01896","s":156846},{"p":"0.01897","s":94004},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3066},{"p":"0.01877","s":3780},{"p":"0.01876","s":8203},{"p":"0.01875","s":77968},{"p":"0.01874","s":86423},{"p":"0.01873","s":116675},{"p":"0.01872","s":113070},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36917},{"p":"0.01868","s":100289},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21380},{"p":"0.01864","s":155033},{"p":"0.01863","s":2738},{"p":"0.01862","s":108816},{"p":"0.01861","s":195828},{"p":"0.0186","s":32010},{"p":"0.01859","s":96656}],"contract":"GALA_USDT","id":7659153656,"t":1693526423532}}
2023-09-01T00:00:23.5559105Z {"time":1693526423,"time_ms":1693526423552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.514","s":122},{"p":"8.515","s":868},{"p":"8.516","s":253},{"p":"8.517","s":5455},{"p":"8.518","s":704},{"p":"8.519","s":159},{"p":"8.52","s":584},{"p":"8.521","s":1243},{"p":"8.522","s":746},{"p":"8.523","s":3817},{"p":"8.524","s":23678},{"p":"8.525","s":583},{"p":"8.526","s":934},{"p":"8.527","s":2180},{"p":"8.528","s":987},{"p":"8.529","s":5441},{"p":"8.53","s":1226},{"p":"8.531","s":2747},{"p":"8.532","s":2210},{"p":"8.534","s":7}],"bids":[{"p":"8.511","s":1},{"p":"8.509","s":122},{"p":"8.508","s":122},{"p":"8.507","s":130},{"p":"8.506","s":1150},{"p":"8.505","s":4},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1999},{"p":"8.497","s":5672},{"p":"8.496","s":1274},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.493","s":140},{"p":"8.492","s":606},{"p":"8.491","s":1026},{"p":"8.489","s":1017},{"p":"8.488","s":4190},{"p":"8.487","s":25182}],"contract":"CYBER_USDT","id":443116189,"t":1693526423541}}
2023-09-01T00:00:23.5560351Z {"time":1693526423,"time_ms":1693526423551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060347","s":82},{"p":"0.060348","s":86},{"p":"0.060353","s":82},{"p":"0.060358","s":115},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":192},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173},{"p":"0.060421","s":10},{"p":"0.060424","s":27}],"bids":[{"p":"0.060243","s":6},{"p":"0.060237","s":33},{"p":"0.06023","s":10},{"p":"0.060223","s":80},{"p":"0.060215","s":81},{"p":"0.060211","s":200},{"p":"0.06021","s":77},{"p":"0.060209","s":114},{"p":"0.060208","s":72},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":19},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10}],"contract":"CHZ_USDT","id":7510787405,"t":1693526423510}}
2023-09-01T00:00:23.5560624Z {"time":1693526423,"time_ms":1693526423551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001369","s":8687},{"p":"0.00137","s":16383},{"p":"0.001371","s":69355},{"p":"0.001372","s":26289},{"p":"0.001373","s":3066},{"p":"0.001374","s":12809},{"p":"0.001375","s":14635},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":23350},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085},{"p":"0.001437","s":94},{"p":"0.001442","s":1202}],"bids":[{"p":"0.001364","s":8798},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":36131},{"p":"0.001359","s":7456},{"p":"0.001358","s":3081},{"p":"0.001357","s":10412},{"p":"0.001356","s":2483},{"p":"0.001355","s":6746},{"p":"0.001353","s":3084},{"p":"0.001352","s":3081},{"p":"0.00135","s":1633},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928},{"p":"0.001301","s":2309}],"contract":"REEF_USDT","id":1528625294,"t":1693526423495}}
2023-09-01T00:00:23.5561137Z {"time":1693526423,"time_ms":1693526423549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":261},{"p":"143.07","s":286},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.13","s":2519},{"p":"143.14","s":2},{"p":"143.16","s":1460},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.78","s":1431},{"p":"142.77","s":228},{"p":"142.74","s":276},{"p":"142.7","s":711},{"p":"142.62","s":1102},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119}],"contract":"XMR_USDT","id":3949773700,"t":1693526423525}}
2023-09-01T00:00:23.5563308Z {"time":1693526423,"time_ms":1693526423551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":329},{"p":"0.003428","s":13417},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131419},{"p":"0.003443","s":1662206},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003423","s":245580},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407527,"t":1693526423541}}
2023-09-01T00:00:23.5564726Z {"time":1693526423,"time_ms":1693526423552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15140},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3176","s":315},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3154","s":8641},{"p":"0.3153","s":11494},{"p":"0.3151","s":14155},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069579,"t":1693526423541}}
2023-09-01T00:00:23.5565531Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423547,"u":2186517536,"s":"QTUM_USDT","b":"2.159","B":72,"a":"2.1647","A":22}}
2023-09-01T00:00:23.5566453Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":1263},{"p":"3.766","s":900},{"p":"3.768","s":450},{"p":"3.769","s":850},{"p":"3.77","s":1980},{"p":"3.771","s":6448},{"p":"3.772","s":1162},{"p":"3.773","s":774},{"p":"3.774","s":8074},{"p":"3.775","s":26923},{"p":"3.776","s":2659},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":4799},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783},{"p":"3.785","s":1043}],"bids":[{"p":"3.764","s":1300},{"p":"3.763","s":1040},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":450},{"p":"3.757","s":1608},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34471},{"p":"3.748","s":2659},{"p":"3.745","s":451},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":450}],"contract":"ORDI_USDT","id":1472405854,"t":1693526423536}}
2023-09-01T00:00:23.5569957Z {"time":1693526423,"time_ms":1693526423549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05305","s":43},{"p":"0.05307","s":430},{"p":"0.05315","s":189},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481422,"t":1693526423529}}
2023-09-01T00:00:23.5570978Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423539,"u":1962541362,"s":"MTL_USDT","b":"1.123","B":2536,"a":"1.125","A":26023}}
2023-09-01T00:00:23.5571004Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1154},{"p":"0.5105","s":2280},{"p":"0.5106","s":34906},{"p":"0.5107","s":11622},{"p":"0.5108","s":10485},{"p":"0.5109","s":9032},{"p":"0.511","s":8889},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":2547},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10218},{"p":"0.5099","s":23146},{"p":"0.5098","s":8641},{"p":"0.5097","s":14222},{"p":"0.5096","s":4684},{"p":"0.5095","s":21465},{"p":"0.5094","s":27573},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":18593},{"p":"0.509","s":5375},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315696,"t":1693526423545}}
2023-09-01T00:00:23.5571997Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015758","s":41},{"p":"0.015761","s":2141},{"p":"0.015762","s":717},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015776","s":2552},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015801","s":1602},{"p":"0.015802","s":23},{"p":"0.015803","s":158},{"p":"0.015809","s":635},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015681","s":635},{"p":"0.015673","s":817},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015641","s":1270},{"p":"0.015634","s":79},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420907,"t":1693526423461}}
2023-09-01T00:00:23.5572911Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1219},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":74},{"p":"0.0183","s":189},{"p":"0.018301","s":179},{"p":"0.018302","s":78},{"p":"0.018303","s":5399},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.018311","s":162},{"p":"0.018312","s":804},{"p":"0.018313","s":162},{"p":"0.018318","s":40},{"p":"0.018321","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105}],"bids":[{"p":"0.018286","s":173},{"p":"0.018284","s":105},{"p":"0.018282","s":138},{"p":"0.018281","s":69},{"p":"0.01828","s":174},{"p":"0.018279","s":69},{"p":"0.018278","s":175},{"p":"0.018277","s":223},{"p":"0.018276","s":245},{"p":"0.018275","s":140},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227},{"p":"0.018266","s":253},{"p":"0.018265","s":74}],"contract":"AKRO_USDT","id":633190451,"t":1693526423543}}
2023-09-01T00:00:23.5575186Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423540,"u":2300882014,"s":"STORJ_USDT","b":"0.2245","B":2024,"a":"0.2248","A":64}}
2023-09-01T00:00:23.5580886Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":7921},{"p":"0.001742","s":25072},{"p":"0.001743","s":30189},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671},{"p":"0.00183","s":947}],"bids":[{"p":"0.001734","s":3924},{"p":"0.001733","s":10992},{"p":"0.001732","s":17249},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001719","s":103},{"p":"0.001718","s":15725},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830032,"t":1693526423429}}
2023-09-01T00:00:23.5581414Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423542,"u":762727756,"s":"HIGH_USDT","b":"1.1376","B":50,"a":"1.1403","A":50}}
2023-09-01T00:00:23.5581437Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423541,"u":10932758812,"s":"SHIB_USDT","b":"0.000007989","B":12406,"a":"0.00000799","A":21932}}
2023-09-01T00:00:23.5581447Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423540,"u":271034296,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3633}}
2023-09-01T00:00:23.5584336Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423545,"u":5635054071,"s":"CFX_USDT","b":"0.12451","B":2,"a":"0.12452","A":247}}
2023-09-01T00:00:23.5586210Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":1},{"p":"0.003475","s":2},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.003486","s":1372},{"p":"0.00349","s":29712},{"p":"0.003492","s":3463},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":9724},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":15121},{"p":"0.003465","s":8973},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003453","s":54795},{"p":"0.003451","s":3459},{"p":"0.00345","s":9509},{"p":"0.003449","s":29712},{"p":"0.003448","s":11705},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342}],"contract":"XVG_USDT","id":488707821,"t":1693526423481}}
2023-09-01T00:00:23.5587646Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":1},{"p":"0.004392","s":334},{"p":"0.004394","s":3147},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":2377},{"p":"0.004399","s":6384},{"p":"0.004402","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.00442","s":1306},{"p":"0.004428","s":11065},{"p":"0.004431","s":988}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004379","s":359},{"p":"0.004378","s":128},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763164348,"t":1693526423410}}
2023-09-01T00:00:23.5588060Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423540,"u":9331881302,"s":"MATIC_USDT","b":"0.54867","B":22,"a":"0.54879","A":52}}
2023-09-01T00:00:23.5594170Z {"time":1693526423,"time_ms":1693526423553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423545,"u":43823280172,"s":"ETH_USDT","b":"1646.15","B":20232,"a":"1646.2","A":28}}
2023-09-01T00:00:23.5594374Z {"time":1693526423,"time_ms":1693526423555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":5201},{"p":"2.216","s":16051},{"p":"2.217","s":23768},{"p":"2.218","s":7196},{"p":"2.219","s":37636},{"p":"2.22","s":42759},{"p":"2.221","s":20059},{"p":"2.222","s":29056},{"p":"2.223","s":60534},{"p":"2.224","s":38591},{"p":"2.225","s":32759},{"p":"2.226","s":7257},{"p":"2.227","s":66438},{"p":"2.228","s":18972},{"p":"2.229","s":17402},{"p":"2.23","s":5766},{"p":"2.231","s":8671},{"p":"2.232","s":118360},{"p":"2.233","s":54449},{"p":"2.234","s":29571}],"bids":[{"p":"2.214","s":1462},{"p":"2.213","s":7249},{"p":"2.212","s":12050},{"p":"2.211","s":26246},{"p":"2.21","s":29442},{"p":"2.209","s":39630},{"p":"2.208","s":25348},{"p":"2.207","s":25562},{"p":"2.206","s":23665},{"p":"2.205","s":62984},{"p":"2.204","s":52689},{"p":"2.203","s":36227},{"p":"2.202","s":31481},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770}],"contract":"DYDX_USDT","id":3027450370,"t":1693526423531}}
2023-09-01T00:00:23.5594669Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":261},{"p":"63.87","s":1596},{"p":"63.88","s":5807},{"p":"63.89","s":2304},{"p":"63.9","s":16313},{"p":"63.91","s":10039},{"p":"63.92","s":3093},{"p":"63.93","s":9419},{"p":"63.94","s":15224},{"p":"63.95","s":11479},{"p":"63.96","s":11247},{"p":"63.97","s":5708},{"p":"63.98","s":12873},{"p":"63.99","s":16515},{"p":"64","s":2478},{"p":"64.01","s":11991},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4841}],"bids":[{"p":"63.85","s":5838},{"p":"63.84","s":600},{"p":"63.83","s":2060},{"p":"63.82","s":15774},{"p":"63.81","s":10033},{"p":"63.8","s":12010},{"p":"63.79","s":10558},{"p":"63.78","s":4910},{"p":"63.77","s":9150},{"p":"63.76","s":7994},{"p":"63.75","s":3058},{"p":"63.74","s":16184},{"p":"63.73","s":3452},{"p":"63.72","s":2785},{"p":"63.71","s":11111},{"p":"63.7","s":23224},{"p":"63.69","s":1200},{"p":"63.68","s":1264},{"p":"63.67","s":15827},{"p":"63.66","s":377}],"contract":"LTC_USDT","id":7852195483,"t":1693526423545}}
2023-09-01T00:00:23.5594842Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423541,"u":443116189,"s":"CYBER_USDT","b":"8.511","B":1,"a":"8.514","A":122}}
2023-09-01T00:00:23.5595010Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423543,"u":8335096875,"s":"AVAX_USDT","b":"9.9679","B":25,"a":"9.9715","A":20}}
2023-09-01T00:00:23.5595331Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423545,"u":9059447269,"s":"ETC_USDT","b":"15.511","B":232,"a":"15.513","A":464}}
2023-09-01T00:00:23.5598372Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423543,"u":6345536360,"s":"PEPE_USDT","b":"0.00000080316","B":5,"a":"0.00000080332","A":46}}
2023-09-01T00:00:23.5598582Z {"time":1693526423,"time_ms":1693526423557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":400},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05619","s":400},{"p":"0.05618","s":400},{"p":"0.05617","s":540},{"p":"0.05614","s":19638},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":1539},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2525},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9633},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716636,"t":1693526423488}}
2023-09-01T00:00:23.5601651Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":457292},{"p":"0.0936","s":838757},{"p":"0.0937","s":3004754},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2652059},{"p":"0.094","s":167984},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":1032891},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":408149},{"p":"0.0931","s":2118847},{"p":"0.093","s":449901},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432736,"t":1693526423540}}
2023-09-01T00:00:23.5601688Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423541,"u":1227407527,"s":"FITFI_USDT","b":"0.003423","B":245580,"a":"0.003427","A":329}}
2023-09-01T00:00:23.5602608Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":1667},{"p":"0.5239","s":8681},{"p":"0.524","s":9676},{"p":"0.5242","s":437},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5246","s":1595},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":1915},{"p":"0.5229","s":3796},{"p":"0.5227","s":4662},{"p":"0.5225","s":1994},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5213","s":1705},{"p":"0.5207","s":8357},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450322,"t":1693526423514}}
2023-09-01T00:00:23.5607430Z {"time":1693526423,"time_ms":1693526423555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063759","s":1087},{"p":"0.063762","s":2174},{"p":"0.063768","s":836},{"p":"0.06377","s":1226},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":504},{"p":"0.063775","s":1942},{"p":"0.063776","s":2007},{"p":"0.063778","s":1915},{"p":"0.06378","s":18885},{"p":"0.063781","s":828},{"p":"0.063784","s":1298},{"p":"0.063785","s":1091},{"p":"0.063786","s":1780},{"p":"0.063787","s":1684},{"p":"0.063788","s":3665},{"p":"0.063789","s":326},{"p":"0.06379","s":1646},{"p":"0.063791","s":326}],"bids":[{"p":"0.063758","s":1354},{"p":"0.063754","s":446},{"p":"0.063753","s":4},{"p":"0.063751","s":1087},{"p":"0.063747","s":24},{"p":"0.063746","s":1926},{"p":"0.063745","s":500},{"p":"0.063744","s":1307},{"p":"0.063743","s":828},{"p":"0.063741","s":1308},{"p":"0.063739","s":220},{"p":"0.063738","s":815},{"p":"0.063736","s":4009},{"p":"0.063735","s":1706},{"p":"0.063734","s":78},{"p":"0.063733","s":2691},{"p":"0.063731","s":7094},{"p":"0.06373","s":1329},{"p":"0.063729","s":2696},{"p":"0.063727","s":4968}],"contract":"DOGE_USDT","id":19433018808,"t":1693526423542}}
2023-09-01T00:00:23.5607565Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423540,"u":2097110350,"s":"BLZ_USDT","b":"0.11176","B":216,"a":"0.1118","A":467}}
2023-09-01T00:00:23.5608689Z {"time":1693526423,"time_ms":1693526423555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1485},{"p":"24.75","s":1796},{"p":"24.76","s":31103},{"p":"24.77","s":1949},{"p":"24.78","s":10274},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":3137},{"p":"24.67","s":3864},{"p":"24.66","s":10931},{"p":"24.65","s":14058},{"p":"24.64","s":38376},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":21906},{"p":"24.5","s":26378},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375044,"t":1693526423430}}
2023-09-01T00:00:23.5611353Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423547,"u":49607902361,"s":"BTC_USDT","b":"25935.3","B":116969,"a":"25935.4","A":1}}
2023-09-01T00:00:23.5611862Z {"time":1693526423,"time_ms":1693526423556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":1},{"p":"25935.8","s":13289},{"p":"25936.3","s":34669},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25938.1","s":1},{"p":"25938.4","s":24609},{"p":"25939.1","s":3946},{"p":"25939.2","s":300},{"p":"25939.3","s":4},{"p":"25939.6","s":1},{"p":"25940.4","s":1},{"p":"25940.8","s":579},{"p":"25941","s":16875},{"p":"25941.1","s":579},{"p":"25941.4","s":100},{"p":"25941.7","s":500},{"p":"25941.8","s":300},{"p":"25942.2","s":50},{"p":"25942.3","s":7844}],"bids":[{"p":"25935.3","s":116969},{"p":"25934.8","s":52111},{"p":"25934.6","s":65},{"p":"25934.5","s":15553},{"p":"25934.3","s":29070},{"p":"25934.1","s":385},{"p":"25933.7","s":70},{"p":"25933.3","s":5010},{"p":"25933.2","s":2},{"p":"25933.1","s":137},{"p":"25933","s":2},{"p":"25932.8","s":50549},{"p":"25932.7","s":4166},{"p":"25932.6","s":59718},{"p":"25932.5","s":2},{"p":"25932.3","s":2},{"p":"25932.1","s":82},{"p":"25931.9","s":2782},{"p":"25931.8","s":2},{"p":"25931.6","s":2}],"contract":"BTC_USDT","id":49607902361,"t":1693526423547}}
2023-09-01T00:00:23.5619171Z {"time":1693526423,"time_ms":1693526423557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":1166},{"p":"0.04651","s":1213},{"p":"0.04652","s":4711},{"p":"0.04653","s":10232},{"p":"0.04654","s":565},{"p":"0.04656","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":5361},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":498},{"p":"0.04638","s":456},{"p":"0.04636","s":799},{"p":"0.04635","s":5521},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852069,"t":1693526423525}}
2023-09-01T00:00:23.5619704Z {"time":1693526423,"time_ms":1693526423555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423545,"u":7078442,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16346","A":139}}
2023-09-01T00:00:23.5620078Z {"time":1693526423,"time_ms":1693526423556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":3859},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007466","s":1348},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":2716},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1}],"bids":[{"p":"0.007418","s":19401},{"p":"0.00741","s":1},{"p":"0.007408","s":702},{"p":"0.007404","s":1212},{"p":"0.007403","s":56588},{"p":"0.007402","s":3020},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":10512},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815276,"t":1693526423427}}
2023-09-01T00:00:23.5620192Z {"time":1693526423,"time_ms":1693526423556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":2691},{"p":"4.282","s":6427},{"p":"4.283","s":2443},{"p":"4.284","s":12014},{"p":"4.286","s":8466},{"p":"4.287","s":6043},{"p":"4.288","s":11207},{"p":"4.289","s":1212},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.299","s":6243},{"p":"4.303","s":857},{"p":"4.306","s":2322},{"p":"4.308","s":2527},{"p":"4.309","s":4641},{"p":"4.312","s":2590}],"bids":[{"p":"4.269","s":1731},{"p":"4.268","s":6767},{"p":"4.267","s":13387},{"p":"4.266","s":9151},{"p":"4.264","s":7923},{"p":"4.263","s":6056},{"p":"4.262","s":7329},{"p":"4.258","s":5848},{"p":"4.255","s":1216},{"p":"4.252","s":152},{"p":"4.251","s":8685},{"p":"4.25","s":235},{"p":"4.246","s":3923},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.242","s":863},{"p":"4.24","s":1307},{"p":"4.237","s":3578},{"p":"4.235","s":2646},{"p":"4.233","s":7290}],"contract":"ANT_USDT","id":1286752700,"t":1693526423529}}
2023-09-01T00:00:23.5620337Z {"time":1693526423,"time_ms":1693526423558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":3600},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.024","s":1080},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":78091},{"p":"1.01","s":82730},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":67344},{"p":"1.0081","s":87563},{"p":"1.008","s":25662},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207}],"contract":"FTT_USDT","id":5977620500,"t":1693526423500}}
2023-09-01T00:00:23.5622378Z {"time":1693526423,"time_ms":1693526423557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":3390},{"p":"0.01617","s":20775},{"p":"0.01618","s":21054},{"p":"0.01619","s":21228},{"p":"0.0162","s":24525},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01613","s":2671},{"p":"0.01612","s":23178},{"p":"0.01611","s":13374},{"p":"0.0161","s":25699},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":44197},{"p":"0.01605","s":6069},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864}],"contract":"ZIL_USDT","id":3137639865,"t":1693526423315}}
2023-09-01T00:00:23.5622402Z {"time":1693526423,"time_ms":1693526423557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0948","s":44},{"p":"1.0949","s":514},{"p":"1.0951","s":1588},{"p":"1.0953","s":92},{"p":"1.0955","s":4814},{"p":"1.0957","s":11140},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0972","s":168},{"p":"1.0974","s":528},{"p":"1.0976","s":168},{"p":"1.0978","s":168},{"p":"1.098","s":1087},{"p":"1.0982","s":579},{"p":"1.0983","s":2031}],"bids":[{"p":"1.0942","s":336},{"p":"1.0941","s":68},{"p":"1.094","s":172},{"p":"1.0938","s":168},{"p":"1.0929","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0919","s":2149},{"p":"1.0918","s":213},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158359729,"t":1693526423540}}
2023-09-01T00:00:23.5623528Z {"time":1693526423,"time_ms":1693526423556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4095","s":1327},{"p":"0.4096","s":1276},{"p":"0.4097","s":33306},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":15037},{"p":"0.4107","s":42348},{"p":"0.411","s":8122},{"p":"0.4115","s":1704},{"p":"0.412","s":21615},{"p":"0.4121","s":195},{"p":"0.4124","s":4},{"p":"0.4132","s":9388},{"p":"0.4133","s":15590},{"p":"0.4142","s":16785},{"p":"0.4144","s":978},{"p":"0.4151","s":2}],"bids":[{"p":"0.408","s":1362},{"p":"0.4078","s":2613},{"p":"0.4077","s":11737},{"p":"0.4074","s":599},{"p":"0.4071","s":8284},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4039","s":20785},{"p":"0.4037","s":978}],"contract":"ARKM_USDT","id":115504320,"t":1693526423543}}
2023-09-01T00:00:23.5628232Z {"time":1693526423,"time_ms":1693526423558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":157},{"p":"1.1477","s":2},{"p":"1.1479","s":3},{"p":"1.148","s":13158},{"p":"1.1481","s":184},{"p":"1.1482","s":191},{"p":"1.1483","s":2283},{"p":"1.1484","s":714},{"p":"1.1485","s":182},{"p":"1.1486","s":532},{"p":"1.1487","s":2221},{"p":"1.1488","s":6071},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1494","s":1},{"p":"1.1495","s":406},{"p":"1.1496","s":122},{"p":"1.1498","s":18825},{"p":"1.1501","s":18825}],"bids":[{"p":"1.1475","s":660},{"p":"1.1474","s":246},{"p":"1.1471","s":67},{"p":"1.147","s":157},{"p":"1.1469","s":179},{"p":"1.1468","s":179},{"p":"1.1467","s":179},{"p":"1.1466","s":268},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":661},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197}],"contract":"API3_USDT","id":762569459,"t":1693526423545}}
2023-09-01T00:00:23.5632976Z {"time":1693526423,"time_ms":1693526423555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423545,"u":7852195483,"s":"LTC_USDT","b":"63.85","B":5838,"a":"63.86","A":261}}
2023-09-01T00:00:23.5633081Z {"time":1693526423,"time_ms":1693526423557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9715","s":20},{"p":"9.973","s":147},{"p":"9.9735","s":52},{"p":"9.9742","s":6},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.975","s":2},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9778","s":40},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121},{"p":"9.9807","s":2}],"bids":[{"p":"9.9679","s":25},{"p":"9.9678","s":52},{"p":"9.9674","s":44},{"p":"9.9673","s":30},{"p":"9.9659","s":92},{"p":"9.9658","s":26},{"p":"9.9657","s":30},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":59},{"p":"9.9645","s":52},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70}],"contract":"AVAX_USDT","id":8335096876,"t":1693526423545}}
2023-09-01T00:00:23.5633086Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423543,"u":13185520366,"s":"SOL_USDT","b":"19.7167","B":24,"a":"19.7192","A":23}}
2023-09-01T00:00:23.5633091Z {"time":1693526423,"time_ms":1693526423559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1},{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":429},{"p":"4.658","s":4482},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.667","s":597},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967}],"bids":[{"p":"4.651","s":1},{"p":"4.65","s":1448},{"p":"4.648","s":300},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":16084},{"p":"4.644","s":430},{"p":"4.643","s":1681},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.637","s":558},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.631","s":69139},{"p":"4.628","s":382},{"p":"4.627","s":3198},{"p":"4.626","s":50929},{"p":"4.624","s":11232}],"contract":"AXS_USDT","id":4195506093,"t":1693526423547}}
2023-09-01T00:00:23.5633778Z {"time":1693526423,"time_ms":1693526423560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":1371},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284},{"p":"0.05859","s":2386},{"p":"0.05864","s":5364}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05778","s":295},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05774","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":172},{"p":"0.05764","s":9060},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05738","s":9060},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032834,"t":1693526423460}}
2023-09-01T00:00:23.5633902Z {"time":1693526423,"time_ms":1693526423559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.836","s":667},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6578},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":1461},{"p":"7.874","s":140},{"p":"7.879","s":634},{"p":"7.88","s":317},{"p":"7.881","s":303}],"bids":[{"p":"7.815","s":377},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":6307},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":52680},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.767","s":305},{"p":"7.766","s":959},{"p":"7.764","s":142},{"p":"7.758","s":230},{"p":"7.757","s":647}],"contract":"ENS_USDT","id":2532549049,"t":1693526423526}}
2023-09-01T00:00:23.5633908Z {"time":1693526423,"time_ms":1693526423560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":4},{"p":"0.00002362","s":991},{"p":"0.00002363","s":17463},{"p":"0.00002364","s":23850},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":2722},{"p":"0.00002377","s":635},{"p":"0.00002378","s":6143},{"p":"0.00002379","s":20936},{"p":"0.00002383","s":6354},{"p":"0.00002387","s":6354},{"p":"0.0000239","s":6354}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":5064},{"p":"0.00002353","s":8804},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":4236},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":6143},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":20936},{"p":"0.00002334","s":6354},{"p":"0.00002332","s":410},{"p":"0.00002331","s":6354},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038865,"t":1693526423479}}
2023-09-01T00:00:23.5636038Z {"time":1693526423,"time_ms":1693526423554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423544,"u":633190452,"s":"AKRO_USDT","b":"0.018286","B":173,"a":"0.01829","A":1324}}
2023-09-01T00:00:23.5637729Z {"time":1693526423,"time_ms":1693526423559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6332","s":826},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6315","s":4},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657927,"t":1693526423517}}
2023-09-01T00:00:23.5643794Z {"time":1693526423,"time_ms":1693526423560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8741","s":51},{"p":"5.8746","s":75},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":78},{"p":"5.876","s":36},{"p":"5.8761","s":133},{"p":"5.8762","s":79},{"p":"5.8764","s":36},{"p":"5.8766","s":417},{"p":"5.8767","s":78},{"p":"5.8768","s":491},{"p":"5.877","s":123},{"p":"5.8772","s":232},{"p":"5.8773","s":123},{"p":"5.8775","s":436}],"bids":[{"p":"5.8737","s":59},{"p":"5.8736","s":128},{"p":"5.8734","s":50},{"p":"5.8733","s":236},{"p":"5.8732","s":263},{"p":"5.8727","s":332},{"p":"5.8725","s":96},{"p":"5.8724","s":4},{"p":"5.8723","s":292},{"p":"5.8722","s":78},{"p":"5.8721","s":60},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":36},{"p":"5.8712","s":98},{"p":"5.8711","s":123},{"p":"5.871","s":91},{"p":"5.8709","s":78}],"contract":"LINK_USDT","id":10089560360,"t":1693526423541}}
2023-09-01T00:00:23.5648858Z {"time":1693526423,"time_ms":1693526423561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":982},{"p":"0.1677","s":19041},{"p":"0.1678","s":3117},{"p":"0.1679","s":18883},{"p":"0.168","s":46630},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11938},{"p":"0.1692","s":2684},{"p":"0.1693","s":14923},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":21082},{"p":"0.167","s":9474},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765299,"t":1693526423539}}
2023-09-01T00:00:23.5649327Z {"time":1693526423,"time_ms":1693526423561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3649","s":67},{"p":"4.3651","s":45},{"p":"4.3653","s":67},{"p":"4.3657","s":91},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3674","s":166},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":142},{"p":"4.3685","s":220},{"p":"4.3693","s":67},{"p":"4.3695","s":5166},{"p":"4.3699","s":284}],"bids":[{"p":"4.3635","s":117},{"p":"4.3633","s":27},{"p":"4.363","s":67},{"p":"4.3628","s":50},{"p":"4.3627","s":50},{"p":"4.3625","s":117},{"p":"4.3621","s":95},{"p":"4.3619","s":67},{"p":"4.3613","s":208},{"p":"4.361","s":95},{"p":"4.3608","s":50},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":184},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67}],"contract":"UNI_USDT","id":5669964087,"t":1693526423548}}
2023-09-01T00:00:23.5654392Z {"time":1693526423,"time_ms":1693526423561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":105529},{"p":"0.0623","s":24352},{"p":"0.0624","s":31998},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0627","s":2431},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531703,"t":1693526423308}}
2023-09-01T00:00:23.5655368Z {"time":1693526423,"time_ms":1693526423562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":447950},{"p":"0.00074","s":921285},{"p":"0.00073","s":80244},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286082,"t":1693526423520}}
2023-09-01T00:00:23.5676736Z {"time":1693526423,"time_ms":1693526423564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423554,"u":6345536364,"s":"PEPE_USDT","b":"0.00000080317","B":50,"a":"0.00000080332","A":46}}
2023-09-01T00:00:23.5679166Z {"time":1693526423,"time_ms":1693526423563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423548,"u":340079732,"s":"GFT_USDT","b":"0.01083","B":120,"a":"0.01087","A":3602}}
2023-09-01T00:00:23.5680007Z {"time":1693526423,"time_ms":1693526423556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":87},{"p":"0.0397","s":6755},{"p":"0.03972","s":7243},{"p":"0.03974","s":301},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":69},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025583,"t":1693526423365}}
2023-09-01T00:00:23.5681734Z {"time":1693526423,"time_ms":1693526423563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423547,"u":5034620511,"s":"MASK_USDT","b":"2.59","B":4271,"a":"2.592","A":4450}}
2023-09-01T00:00:23.5682010Z {"time":1693526423,"time_ms":1693526423564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423555,"u":49607902388,"s":"BTC_USDT","b":"25935.3","B":120069,"a":"25935.4","A":1}}
2023-09-01T00:00:23.5682560Z {"time":1693526423,"time_ms":1693526423563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423551,"u":43823280178,"s":"ETH_USDT","b":"1646.15","B":20272,"a":"1646.2","A":28}}
2023-09-01T00:00:23.5683453Z {"time":1693526423,"time_ms":1693526423563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423550,"u":271034299,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3358}}
2023-09-01T00:00:23.5686226Z {"time":1693526423,"time_ms":1693526423564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423554,"u":6420435103,"s":"GMT_USDT","b":"0.1578","B":9082,"a":"0.158","A":6610}}
2023-09-01T00:00:23.5688536Z {"time":1693526423,"time_ms":1693526423564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423555,"u":633190456,"s":"AKRO_USDT","b":"0.018286","B":173,"a":"0.01829","A":1219}}
2023-09-01T00:00:23.5689084Z {"time":1693526423,"time_ms":1693526423558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":7656},{"p":"0.135","s":17383},{"p":"0.1351","s":18806},{"p":"0.1352","s":9834},{"p":"0.1353","s":16798},{"p":"0.1358","s":7736},{"p":"0.1362","s":32192},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.1389","s":37928},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4}],"bids":[{"p":"0.1346","s":2205},{"p":"0.1344","s":6180},{"p":"0.1343","s":37158},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":42057},{"p":"0.1336","s":6791},{"p":"0.1332","s":27066},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1305","s":35922},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1}],"contract":"KLAY_USDT","id":363323112,"t":1693526423507}}
2023-09-01T00:00:23.5689238Z {"time":1693526423,"time_ms":1693526423558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.9","s":824},{"p":"477","s":2},{"p":"477.7","s":629},{"p":"477.8","s":253},{"p":"478.1","s":1920},{"p":"478.2","s":725},{"p":"478.3","s":7433},{"p":"478.4","s":1162},{"p":"478.6","s":4288},{"p":"478.7","s":1410},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"481.5","s":6210},{"p":"483","s":6443},{"p":"483.8","s":445}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":62},{"p":"476.2","s":200},{"p":"476.1","s":905},{"p":"476","s":200},{"p":"475.6","s":178},{"p":"475.1","s":1800},{"p":"475","s":427},{"p":"474.9","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430053438,"t":1693526423503}}
2023-09-01T00:00:23.5689414Z {"time":1693526423,"time_ms":1693526423563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423554,"u":10932758828,"s":"SHIB_USDT","b":"0.000007989","B":18791,"a":"0.00000799","A":21932}}
2023-09-01T00:00:23.5689488Z {"time":1693526423,"time_ms":1693526423560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":420},{"p":"0.004117","s":6428},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004122","s":7844},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004108","s":5723},{"p":"0.004106","s":55105},{"p":"0.004103","s":29243},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662523,"t":1693526423538}}
2023-09-01T00:00:23.5689494Z {"time":1693526423,"time_ms":1693526423564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423556,"u":443116215,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":122}}
2023-09-01T00:00:23.5693779Z {"time":1693526423,"time_ms":1693526423565,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1471","change_percentage":"-5.2453","total_size":"470268","volume_24h":"7859870","volume_24h_base":"7859870","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1462","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1474","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:23.5697260Z {"time":1693526423,"time_ms":1693526423566,"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.2058","change_percentage":"-1.6252","total_size":"2474080","volume_24h":"9349143","volume_24h_base":"9349143","volume_24h_quote":"1916410","volume_24h_settle":"1916410","mark_price":"0.2059","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2059","quanto_base_rate":"","low_24h":"0.2004","high_24h":"0.2144"}]}
2023-09-01T00:00:23.5702774Z {"time":1693526423,"time_ms":1693526423565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423554,"u":3665202849,"s":"TRX_USDT","b":"0.07668","B":134,"a":"0.0767","A":52}}
2023-09-01T00:00:23.5702892Z {"time":1693526423,"time_ms":1693526423568,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMO_USDT","last":"1.0946","change_percentage":"-2.4073","total_size":"800145","volume_24h":"939410","volume_24h_base":"939410","volume_24h_quote":"1022910","volume_24h_settle":"1022910","mark_price":"1.0948","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0947","quanto_base_rate":"","low_24h":"1.0599","high_24h":"1.1528"}]}
2023-09-01T00:00:23.5705177Z {"time":1693526423,"time_ms":1693526423565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423555,"u":1224906871,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":12678}}
2023-09-01T00:00:23.5709349Z {"time":1693526423,"time_ms":1693526423567,"channel":"futures.trades","event":"update","result":[{"id":9845181,"size":1,"create_time":1693526423,"create_time_ms":1693526423558,"price":"4.652","contract":"AXS_USDT"}]}
2023-09-01T00:00:23.5720241Z {"time":1693526423,"time_ms":1693526423565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423554,"u":762569467,"s":"API3_USDT","b":"1.1474","B":246,"a":"1.1476","A":157}}
2023-09-01T00:00:23.5720453Z {"time":1693526423,"time_ms":1693526423565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423555,"u":1286752703,"s":"ANT_USDT","b":"4.269","B":2534,"a":"4.28","A":44}}
2023-09-01T00:00:23.5772005Z {"time":1693526423,"time_ms":1693526423573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423560,"u":631666257,"s":"CORE_USDT","b":"0.6613","B":147,"a":"0.663","A":161}}
2023-09-01T00:00:23.5773075Z {"time":1693526423,"time_ms":1693526423573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423568,"u":847022970,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1397","A":348}}
2023-09-01T00:00:23.5783990Z {"time":1693526423,"time_ms":1693526423574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423559,"u":1140955343,"s":"JASMY_USDT","b":"0.003609","B":45,"a":"0.003612","A":50036}}
2023-09-01T00:00:23.5785339Z {"time":1693526423,"time_ms":1693526423574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423565,"u":2097110384,"s":"BLZ_USDT","b":"0.11177","B":216,"a":"0.1118","A":467}}
2023-09-01T00:00:23.5786830Z {"time":1693526423,"time_ms":1693526423574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423566,"u":49607902399,"s":"BTC_USDT","b":"25935.3","B":123369,"a":"25935.4","A":1}}
2023-09-01T00:00:23.5789017Z {"time":1693526423,"time_ms":1693526423575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423563,"u":3333229984,"s":"XLM_USDT","b":"0.11469","B":473,"a":"0.1148","A":300}}
2023-09-01T00:00:23.5789608Z {"time":1693526423,"time_ms":1693526423574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423568,"u":443116234,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.514","A":358}}
2023-09-01T00:00:23.5789735Z {"time":1693526423,"time_ms":1693526423574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423565,"u":8335096881,"s":"AVAX_USDT","b":"9.968","B":14,"a":"9.9715","A":20}}
2023-09-01T00:00:23.5792667Z {"time":1693526423,"time_ms":1693526423574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423567,"u":13185520396,"s":"SOL_USDT","b":"19.7171","B":12,"a":"19.7192","A":23}}
2023-09-01T00:00:23.5793802Z {"time":1693526423,"time_ms":1693526423574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423562,"u":633190457,"s":"AKRO_USDT","b":"0.018287","B":153,"a":"0.01829","A":1219}}
2023-09-01T00:00:23.5793925Z {"time":1693526423,"time_ms":1693526423576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423564,"u":108657933,"s":"PENDLE_USDT","b":"0.6315","B":619,"a":"0.6322","A":26}}
2023-09-01T00:00:23.5800573Z {"time":1693526423,"time_ms":1693526423576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423554,"u":10089560364,"s":"LINK_USDT","b":"5.8739","B":78,"a":"5.8741","A":51}}
2023-09-01T00:00:23.5804258Z {"time":1693526423,"time_ms":1693526423576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423560,"u":1224906875,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":8645}}
2023-09-01T00:00:23.5804279Z {"time":1693526423,"time_ms":1693526423576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423567,"u":7852195503,"s":"LTC_USDT","b":"63.85","B":5838,"a":"63.86","A":45}}
2023-09-01T00:00:23.5804798Z {"time":1693526423,"time_ms":1693526423576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423558,"u":4195506094,"s":"AXS_USDT","b":"4.651","B":1,"a":"4.653","A":430}}
2023-09-01T00:00:23.5805507Z {"time":1693526423,"time_ms":1693526423576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423561,"u":488707823,"s":"XVG_USDT","b":"0.003469","B":161,"a":"0.003475","A":3}}
2023-09-01T00:00:23.5806395Z {"time":1693526423,"time_ms":1693526423576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423557,"u":4430053443,"s":"YFII_USDT","b":"476.5","B":592,"a":"476.8","A":2}}
2023-09-01T00:00:23.5811251Z {"time":1693526423,"time_ms":1693526423576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423568,"u":762569471,"s":"API3_USDT","b":"1.1471","B":246,"a":"1.1476","A":157}}
2023-09-01T00:00:23.5811673Z {"time":1693526423,"time_ms":1693526423579,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423568,"u":4204942027,"s":"BTC_USD","b":"25909.1","B":6345,"a":"25929.5","A":500}}
2023-09-01T00:00:23.5811950Z {"time":1693526423,"time_ms":1693526423576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423562,"u":7078443,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16373","A":1270}}
2023-09-01T00:00:23.5869046Z {"time":1693526423,"time_ms":1693526423583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423572,"u":2217366240,"s":"ANKR_USDT","b":"0.01856","B":272,"a":"0.01859","A":190}}
2023-09-01T00:00:23.5871893Z {"time":1693526423,"time_ms":1693526423583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423573,"u":340079733,"s":"GFT_USDT","b":"0.01083","B":620,"a":"0.01087","A":3602}}
2023-09-01T00:00:23.5875469Z {"time":1693526423,"time_ms":1693526423583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423577,"u":847022973,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1397","A":200}}
2023-09-01T00:00:23.5876437Z {"time":1693526423,"time_ms":1693526423583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423572,"u":10932758841,"s":"SHIB_USDT","b":"0.000007989","B":18791,"a":"0.00000799","A":15870}}
2023-09-01T00:00:23.5876542Z {"time":1693526423,"time_ms":1693526423583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423565,"u":271034303,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.312","A":275}}
2023-09-01T00:00:23.5880373Z {"time":1693526423,"time_ms":1693526423585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423579,"u":49607902454,"s":"BTC_USDT","b":"25935.3","B":126769,"a":"25935.4","A":1}}
2023-09-01T00:00:23.5883562Z {"time":1693526423,"time_ms":1693526423584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423579,"u":443116242,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.514","A":236}}
2023-09-01T00:00:23.5887520Z {"time":1693526423,"time_ms":1693526423585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423569,"u":8335096882,"s":"AVAX_USDT","b":"9.9683","B":52,"a":"9.9715","A":20}}
2023-09-01T00:00:23.5890729Z {"time":1693526423,"time_ms":1693526423585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423577,"u":13185520400,"s":"SOL_USDT","b":"19.7171","B":32,"a":"19.7219","A":23}}
2023-09-01T00:00:23.5899678Z {"time":1693526423,"time_ms":1693526423586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423577,"u":3665202865,"s":"TRX_USDT","b":"0.07669","B":56,"a":"0.07671","A":344}}
2023-09-01T00:00:23.5904984Z {"time":1693526423,"time_ms":1693526423588,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423580,"u":4204942029,"s":"BTC_USD","b":"25909.1","B":9445,"a":"25929.5","A":500}}
2023-09-01T00:00:23.5905008Z {"time":1693526423,"time_ms":1693526423586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423564,"u":746662530,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004116","A":420}}
2023-09-01T00:00:23.5909848Z {"time":1693526423,"time_ms":1693526423587,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423575,"u":7852195507,"s":"LTC_USDT","b":"63.86","B":203,"a":"63.87","A":1596}}
2023-09-01T00:00:23.5910856Z {"time":1693526423,"time_ms":1693526423586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423566,"u":7078444,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16345","A":139}}
2023-09-01T00:00:23.5915991Z {"time":1693526423,"time_ms":1693526423587,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423575,"u":762569480,"s":"API3_USDT","b":"1.1471","B":179,"a":"1.1476","A":157}}
2023-09-01T00:00:23.5978959Z {"time":1693526423,"time_ms":1693526423593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423577,"u":6974922105,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25507","A":97}}
2023-09-01T00:00:23.5982438Z {"time":1693526423,"time_ms":1693526423593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423579,"u":4394413620,"s":"FTM_USDT","b":"0.1998","B":513,"a":"0.1999","A":5}}
2023-09-01T00:00:23.5982750Z {"time":1693526423,"time_ms":1693526423593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423574,"u":524747088,"s":"SSV_USDT","b":"14.328","B":294,"a":"14.356","A":132}}
2023-09-01T00:00:23.5985639Z {"time":1693526423,"time_ms":1693526423593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423587,"u":43823280199,"s":"ETH_USDT","b":"1646.15","B":20232,"a":"1646.2","A":28}}
2023-09-01T00:00:23.5985854Z {"time":1693526423,"time_ms":1693526423594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423586,"u":49607902462,"s":"BTC_USDT","b":"25935.3","B":128969,"a":"25935.4","A":1}}
2023-09-01T00:00:23.5994581Z {"time":1693526423,"time_ms":1693526423594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423578,"u":13185520401,"s":"SOL_USDT","b":"19.7174","B":24,"a":"19.7219","A":23}}
2023-09-01T00:00:23.5994831Z {"time":1693526423,"time_ms":1693526423594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423584,"u":9331881307,"s":"MATIC_USDT","b":"0.54869","B":52,"a":"0.54879","A":52}}
2023-09-01T00:00:23.5999466Z {"time":1693526423,"time_ms":1693526423595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423579,"u":972238337,"s":"LIT_USDT","b":"0.5558","B":3209,"a":"0.5576","A":1657}}
2023-09-01T00:00:23.5999838Z {"time":1693526423,"time_ms":1693526423595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423580,"u":108657935,"s":"PENDLE_USDT","b":"0.631","B":6,"a":"0.6322","A":26}}
2023-09-01T00:00:23.6000714Z {"time":1693526423,"time_ms":1693526423595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423587,"u":599765301,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":340}}
2023-09-01T00:00:23.6005267Z {"time":1693526423,"time_ms":1693526423595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423584,"u":7852195512,"s":"LTC_USDT","b":"63.86","B":1885,"a":"63.87","A":1596}}
2023-09-01T00:00:23.6008490Z {"time":1693526423,"time_ms":1693526423595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423582,"u":746662531,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":5328}}
2023-09-01T00:00:23.6073757Z {"time":1693526423,"time_ms":1693526423603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423599,"u":43823280205,"s":"ETH_USDT","b":"1646.15","B":17432,"a":"1646.2","A":421}}
2023-09-01T00:00:23.6081202Z {"time":1693526423,"time_ms":1693526423604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423598,"u":49607902473,"s":"BTC_USDT","b":"25935.3","B":139902,"a":"25935.4","A":1}}
2023-09-01T00:00:23.6087713Z {"time":1693526423,"time_ms":1693526423604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423589,"u":633190461,"s":"AKRO_USDT","b":"0.018288","B":105,"a":"0.01829","A":1219}}
2023-09-01T00:00:23.6087747Z {"time":1693526423,"time_ms":1693526423604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423597,"u":13185520421,"s":"SOL_USDT","b":"19.7178","B":12,"a":"19.7219","A":23}}
2023-09-01T00:00:23.6098633Z {"time":1693526423,"time_ms":1693526423606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423595,"u":3665202883,"s":"TRX_USDT","b":"0.07669","B":112,"a":"0.07671","A":263}}
2023-09-01T00:00:23.6103837Z {"time":1693526423,"time_ms":1693526423606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423598,"u":7852195549,"s":"LTC_USDT","b":"63.86","B":3238,"a":"63.87","A":1596}}
2023-09-01T00:00:23.6111192Z {"time":1693526423,"time_ms":1693526423606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423593,"u":19433018815,"s":"DOGE_USDT","b":"0.063758","B":1354,"a":"0.063762","A":2174}}
2023-09-01T00:00:23.6112168Z {"time":1693526423,"time_ms":1693526423605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423590,"u":4430053447,"s":"YFII_USDT","b":"476.6","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:23.6116268Z {"time":1693526423,"time_ms":1693526423605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423590,"u":599765302,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":771}}
2023-09-01T00:00:23.6116827Z {"time":1693526423,"time_ms":1693526423605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423595,"u":7078446,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16344","A":139}}
2023-09-01T00:00:23.6163534Z {"time":1693526423,"time_ms":1693526423611,"channel":"futures.trades","event":"update","result":[{"id":6636882,"size":3,"create_time":1693526423,"create_time_ms":1693526423602,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:23.6163566Z {"time":1693526423,"time_ms":1693526423611,"channel":"futures.trades","event":"update","result":[{"id":6636883,"size":127,"create_time":1693526423,"create_time_ms":1693526423602,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:23.6169294Z {"time":1693526423,"time_ms":1693526423613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423605,"u":2186517538,"s":"QTUM_USDT","b":"2.1591","B":154,"a":"2.1647","A":22}}
2023-09-01T00:00:23.6175549Z {"time":1693526423,"time_ms":1693526423613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423604,"u":1962541364,"s":"MTL_USDT","b":"1.123","B":2440,"a":"1.125","A":26023}}
2023-09-01T00:00:23.6177788Z {"time":1693526423,"time_ms":1693526423613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423604,"u":10932758887,"s":"SHIB_USDT","b":"0.000007989","B":18791,"a":"0.00000799","A":9631}}
2023-09-01T00:00:23.6177820Z {"time":1693526423,"time_ms":1693526423613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423603,"u":7226723754,"s":"SUSHI_USDT","b":"0.5909","B":1415,"a":"0.591","A":1200}}
2023-09-01T00:00:23.6177827Z {"time":1693526423,"time_ms":1693526423613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423605,"u":524747097,"s":"SSV_USDT","b":"14.327","B":52,"a":"14.356","A":152}}
2023-09-01T00:00:23.6177839Z {"time":1693526423,"time_ms":1693526423614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423606,"u":2818881044,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1552","A":36034}}
2023-09-01T00:00:23.6180586Z {"time":1693526423,"time_ms":1693526423613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423602,"u":1538262693,"s":"UNFI_USDT","b":"7.579","B":1924,"a":"7.588","A":441}}
2023-09-01T00:00:23.6184291Z {"time":1693526423,"time_ms":1693526423614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423605,"u":49607902488,"s":"BTC_USDT","b":"25935.3","B":160246,"a":"25935.4","A":1}}
2023-09-01T00:00:23.6185353Z {"time":1693526423,"time_ms":1693526423614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423603,"u":2154653789,"s":"USTC_USDT","b":"0.012018","B":330,"a":"0.012023","A":300}}
2023-09-01T00:00:23.6185618Z {"time":1693526423,"time_ms":1693526423614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423600,"u":2216580583,"s":"LDO_USDT","b":"1.5624","B":50,"a":"1.5639","A":116}}
2023-09-01T00:00:23.6189518Z {"time":1693526423,"time_ms":1693526423614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423603,"u":443116248,"s":"CYBER_USDT","b":"8.511","B":1,"a":"8.514","A":236}}
2023-09-01T00:00:23.6191891Z {"time":1693526423,"time_ms":1693526423614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423605,"u":13185520425,"s":"SOL_USDT","b":"19.7178","B":12,"a":"19.7219","A":47}}
2023-09-01T00:00:23.6199795Z {"time":1693526423,"time_ms":1693526423616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423600,"u":19433018816,"s":"DOGE_USDT","b":"0.063758","B":884,"a":"0.063762","A":2174}}
2023-09-01T00:00:23.6206386Z {"time":1693526423,"time_ms":1693526423616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423602,"u":7852195554,"s":"LTC_USDT","b":"63.86","B":3364,"a":"63.87","A":1596}}
2023-09-01T00:00:23.6273867Z {"time":1693526423,"time_ms":1693526423623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423617,"u":1129755166,"s":"INJ_USDT","b":"6.98","B":531,"a":"6.982","A":263}}
2023-09-01T00:00:23.6273903Z {"time":1693526423,"time_ms":1693526423623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423610,"u":602124878,"s":"DODO_USDT","b":"0.09978","B":1,"a":"0.09996","A":30}}
2023-09-01T00:00:23.6275180Z {"time":1693526423,"time_ms":1693526423623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423613,"u":5633876285,"s":"LUNC_USDT","b":"0.00006173","B":799,"a":"0.00006182","A":485}}
2023-09-01T00:00:23.6278071Z {"time":1693526423,"time_ms":1693526423624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423616,"u":49607902503,"s":"BTC_USDT","b":"25935.3","B":161346,"a":"25935.4","A":1}}
2023-09-01T00:00:23.6278166Z {"time":1693526423,"time_ms":1693526423623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423616,"u":340079738,"s":"GFT_USDT","b":"0.01083","B":709,"a":"0.01086","A":5}}
2023-09-01T00:00:23.6278833Z {"time":1693526423,"time_ms":1693526423623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423616,"u":5711415423,"s":"EOS_USDT","b":"0.586","B":9728,"a":"0.587","A":36759}}
2023-09-01T00:00:23.6283468Z {"time":1693526423,"time_ms":1693526423623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423613,"u":524747103,"s":"SSV_USDT","b":"14.329","B":4,"a":"14.356","A":152}}
2023-09-01T00:00:23.6283492Z {"time":1693526423,"time_ms":1693526423623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423613,"u":10932758899,"s":"SHIB_USDT","b":"0.000007989","B":18791,"a":"0.00000799","A":9630}}
2023-09-01T00:00:23.6284226Z {"time":1693526423,"time_ms":1693526423624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423614,"u":13185520437,"s":"SOL_USDT","b":"19.7179","B":150,"a":"19.7219","A":47}}
2023-09-01T00:00:23.6284411Z {"time":1693526423,"time_ms":1693526423624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423613,"u":2097110411,"s":"BLZ_USDT","b":"0.11177","B":216,"a":"0.1118","A":910}}
2023-09-01T00:00:23.6298802Z {"time":1693526423,"time_ms":1693526423626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423619,"u":1804268229,"s":"HOOK_USDT","b":"0.7427","B":486,"a":"0.7436","A":243}}
2023-09-01T00:00:23.6299712Z {"time":1693526423,"time_ms":1693526423626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423613,"u":7078447,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16373","A":1270}}
2023-09-01T00:00:23.6301002Z {"time":1693526423,"time_ms":1693526423626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423611,"u":5669964106,"s":"UNI_USDT","b":"4.3635","B":184,"a":"4.3649","A":67}}
2023-09-01T00:00:23.6307346Z {"time":1693526423,"time_ms":1693526423626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423619,"u":7852195563,"s":"LTC_USDT","b":"63.86","B":3367,"a":"63.87","A":1641}}
2023-09-01T00:00:23.6370231Z {"time":1693526423,"time_ms":1693526423633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423622,"u":2186517542,"s":"QTUM_USDT","b":"2.1595","B":22,"a":"2.1647","A":22}}
2023-09-01T00:00:23.6370402Z {"time":1693526423,"time_ms":1693526423633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423621,"u":847022999,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1398","A":200}}
2023-09-01T00:00:23.6371032Z {"time":1693526423,"time_ms":1693526423633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423616,"u":602124879,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.09996","A":30}}
2023-09-01T00:00:23.6375193Z {"time":1693526423,"time_ms":1693526423634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423625,"u":795854854,"s":"SUI_USDT","b":"0.4998","B":3779,"a":"0.4999","A":1574}}
2023-09-01T00:00:23.6377642Z {"time":1693526423,"time_ms":1693526423633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423619,"u":1000213244,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9433}}
2023-09-01T00:00:23.6381374Z {"time":1693526423,"time_ms":1693526423634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423622,"u":2818881048,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":676}}
2023-09-01T00:00:23.6382269Z {"time":1693526423,"time_ms":1693526423633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423618,"u":524747106,"s":"SSV_USDT","b":"14.329","B":4,"a":"14.355","A":20}}
2023-09-01T00:00:23.6383178Z {"time":1693526423,"time_ms":1693526423634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423619,"u":443116251,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.514","A":236}}
2023-09-01T00:00:23.6389372Z {"time":1693526423,"time_ms":1693526423634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423624,"u":2154653793,"s":"USTC_USDT","b":"0.012018","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:23.6389937Z {"time":1693526423,"time_ms":1693526423634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423622,"u":13185520441,"s":"SOL_USDT","b":"19.7179","B":127,"a":"19.7213","A":24}}
2023-09-01T00:00:23.6390991Z {"time":1693526423,"time_ms":1693526423634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423625,"u":4762109601,"s":"APT_USDT","b":"5.507","B":717,"a":"5.509","A":656}}
2023-09-01T00:00:23.6392188Z {"time":1693526423,"time_ms":1693526423635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423628,"u":7078449,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16343","A":139}}
2023-09-01T00:00:23.6394795Z {"time":1693526423,"time_ms":1693526423634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423617,"u":1227407530,"s":"FITFI_USDT","b":"0.003423","B":245580,"a":"0.003431","A":329}}
2023-09-01T00:00:23.6399662Z {"time":1693526423,"time_ms":1693526423635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423624,"u":19433018821,"s":"DOGE_USDT","b":"0.063758","B":884,"a":"0.063762","A":3190}}
2023-09-01T00:00:23.6426450Z {"time":1693526423,"time_ms":1693526423638,"channel":"futures.trades","event":"update","result":[{"id":6636884,"size":130,"create_time":1693526423,"create_time_ms":1693526423629,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:23.6481007Z {"time":1693526423,"time_ms":1693526423645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423638,"u":633190469,"s":"AKRO_USDT","b":"0.018289","B":153,"a":"0.01829","A":1219}}
2023-09-01T00:00:23.6481378Z {"time":1693526423,"time_ms":1693526423643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423635,"u":1538262704,"s":"UNFI_USDT","b":"7.579","B":1924,"a":"7.588","A":311}}
2023-09-01T00:00:23.6485716Z {"time":1693526423,"time_ms":1693526423644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423637,"u":13185520448,"s":"SOL_USDT","b":"19.7183","B":12,"a":"19.7213","A":24}}
2023-09-01T00:00:23.6485981Z {"time":1693526423,"time_ms":1693526423644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423638,"u":443116254,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.514","A":236}}
2023-09-01T00:00:23.6498787Z {"time":1693526423,"time_ms":1693526423646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423639,"u":19433018823,"s":"DOGE_USDT","b":"0.063759","B":220,"a":"0.06376","A":1087}}
2023-09-01T00:00:23.6504102Z {"time":1693526423,"time_ms":1693526423648,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423638,"u":4204942036,"s":"BTC_USD","b":"25911.1","B":19742,"a":"25929.5","A":500}}
2023-09-01T00:00:23.6581945Z {"time":1693526423,"time_ms":1693526423654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423647,"u":49607902528,"s":"BTC_USDT","b":"25935.3","B":165204,"a":"25935.4","A":1}}
2023-09-01T00:00:23.6582368Z {"time":1693526423,"time_ms":1693526423654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423647,"u":1158359761,"s":"TOMO_USDT","b":"1.0942","B":168,"a":"1.0948","A":44}}
2023-09-01T00:00:23.6582692Z {"time":1693526423,"time_ms":1693526423654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423647,"u":443116258,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":122}}
2023-09-01T00:00:23.6583244Z {"time":1693526423,"time_ms":1693526423654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423646,"u":5977620503,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.0139","A":21975}}
2023-09-01T00:00:23.6584170Z {"time":1693526423,"time_ms":1693526423654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423648,"u":2818881051,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1552","A":36034}}
2023-09-01T00:00:23.6586130Z {"time":1693526423,"time_ms":1693526423654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423639,"u":6575477368,"s":"LUNA_USDT","b":"0.4021","B":588,"a":"0.4022","A":450}}
2023-09-01T00:00:23.6592875Z {"time":1693526423,"time_ms":1693526423655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423640,"u":7078450,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16372","A":331}}
2023-09-01T00:00:23.6596205Z {"time":1693526423,"time_ms":1693526423654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423640,"u":4762109602,"s":"APT_USDT","b":"5.507","B":717,"a":"5.508","A":356}}
2023-09-01T00:00:23.6596614Z {"time":1693526423,"time_ms":1693526423655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423645,"u":7852195565,"s":"LTC_USDT","b":"63.86","B":3164,"a":"63.87","A":1641}}
2023-09-01T00:00:23.6604530Z {"time":1693526423,"time_ms":1693526423658,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423645,"u":4204942039,"s":"BTC_USD","b":"25911.1","B":22842,"a":"25929.5","A":500}}
2023-09-01T00:00:23.6673616Z {"time":1693526423,"time_ms":1693526423663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423648,"u":602124882,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.09994","A":58}}
2023-09-01T00:00:23.6674874Z {"time":1693526423,"time_ms":1693526423663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423655,"u":43823280220,"s":"ETH_USDT","b":"1646.15","B":16932,"a":"1646.2","A":421}}
2023-09-01T00:00:23.6679748Z {"time":1693526423,"time_ms":1693526423663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423651,"u":4394413622,"s":"FTM_USDT","b":"0.1998","B":513,"a":"0.1999","A":2442}}
2023-09-01T00:00:23.6680058Z {"time":1693526423,"time_ms":1693526423665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423652,"u":2818881057,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":763}}
2023-09-01T00:00:23.6684525Z {"time":1693526423,"time_ms":1693526423665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423648,"u":1158359762,"s":"TOMO_USDT","b":"1.0942","B":168,"a":"1.0947","A":168}}
2023-09-01T00:00:23.6685867Z {"time":1693526423,"time_ms":1693526423663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423648,"u":1542991507,"s":"OG_USDT","b":"4.173","B":16,"a":"4.174","A":34}}
2023-09-01T00:00:23.6685983Z {"time":1693526423,"time_ms":1693526423663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423652,"u":1538262707,"s":"UNFI_USDT","b":"7.579","B":2454,"a":"7.588","A":311}}
2023-09-01T00:00:23.6685988Z {"time":1693526423,"time_ms":1693526423663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423645,"u":9331881310,"s":"MATIC_USDT","b":"0.54867","B":22,"a":"0.54879","A":52}}
2023-09-01T00:00:23.6686162Z {"time":1693526423,"time_ms":1693526423665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423650,"u":49607902531,"s":"BTC_USDT","b":"25935.3","B":173419,"a":"25935.4","A":1}}
2023-09-01T00:00:23.6687420Z {"time":1693526423,"time_ms":1693526423665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423654,"u":2154653797,"s":"USTC_USDT","b":"0.012016","B":151,"a":"0.012023","A":300}}
2023-09-01T00:00:23.6687968Z {"time":1693526423,"time_ms":1693526423665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423652,"u":633190474,"s":"AKRO_USDT","b":"0.018289","B":258,"a":"0.01829","A":1219}}
2023-09-01T00:00:23.6688799Z {"time":1693526423,"time_ms":1693526423665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423654,"u":443116261,"s":"CYBER_USDT","b":"8.508","B":8,"a":"8.514","A":236}}
2023-09-01T00:00:23.6699482Z {"time":1693526423,"time_ms":1693526423665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423659,"u":4762109603,"s":"APT_USDT","b":"5.507","B":717,"a":"5.508","A":712}}
2023-09-01T00:00:23.6699859Z {"time":1693526423,"time_ms":1693526423666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423651,"u":10089560375,"s":"LINK_USDT","b":"5.874","B":30,"a":"5.8741","A":51}}
2023-09-01T00:00:23.6702846Z {"time":1693526423,"time_ms":1693526423666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423648,"u":7852195566,"s":"LTC_USDT","b":"63.86","B":2664,"a":"63.87","A":1641}}
2023-09-01T00:00:23.6711228Z {"time":1693526423,"time_ms":1693526423666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423644,"u":7078451,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16342","A":139}}
2023-09-01T00:00:23.6755900Z {"time":1693526423,"time_ms":1693526423671,"channel":"futures.trades","event":"update","result":[{"id":6636885,"size":130,"create_time":1693526423,"create_time_ms":1693526423662,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:23.6771617Z {"time":1693526423,"time_ms":1693526423673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423663,"u":602124883,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.09996","A":30}}
2023-09-01T00:00:23.6774320Z {"time":1693526423,"time_ms":1693526423674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423664,"u":795854855,"s":"SUI_USDT","b":"0.4998","B":2992,"a":"0.4999","A":1574}}
2023-09-01T00:00:23.6778559Z {"time":1693526423,"time_ms":1693526423674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423667,"u":49607902537,"s":"BTC_USDT","b":"25935.3","B":181195,"a":"25935.4","A":2491}}
2023-09-01T00:00:23.6783285Z {"time":1693526423,"time_ms":1693526423674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423667,"u":1158359765,"s":"TOMO_USDT","b":"1.0942","B":168,"a":"1.0946","A":44}}
2023-09-01T00:00:23.6783317Z {"time":1693526423,"time_ms":1693526423674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423663,"u":13185520457,"s":"SOL_USDT","b":"19.7184","B":23,"a":"19.7213","A":24}}
2023-09-01T00:00:23.6783648Z {"time":1693526423,"time_ms":1693526423673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423662,"u":1538262708,"s":"UNFI_USDT","b":"7.579","B":2454,"a":"7.588","A":181}}
2023-09-01T00:00:23.6784185Z {"time":1693526423,"time_ms":1693526423674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423666,"u":443116266,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.514","A":236}}
2023-09-01T00:00:23.6793819Z {"time":1693526423,"time_ms":1693526423676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423665,"u":746662537,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004114","A":420}}
2023-09-01T00:00:23.6793849Z {"time":1693526423,"time_ms":1693526423676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423662,"u":4430053450,"s":"YFII_USDT","b":"476.6","B":414,"a":"476.8","A":2}}
2023-09-01T00:00:23.6794673Z {"time":1693526423,"time_ms":1693526423676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423657,"u":108657936,"s":"PENDLE_USDT","b":"0.631","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:23.6797923Z {"time":1693526423,"time_ms":1693526423676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423669,"u":3665202911,"s":"TRX_USDT","b":"0.07669","B":350,"a":"0.07671","A":263}}
2023-09-01T00:00:23.6801764Z {"time":1693526423,"time_ms":1693526423676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423663,"u":4195506096,"s":"AXS_USDT","b":"4.651","B":2,"a":"4.653","A":430}}
2023-09-01T00:00:23.6868611Z {"time":1693526423,"time_ms":1693526423683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423669,"u":2186517546,"s":"QTUM_USDT","b":"2.1595","B":72,"a":"2.1647","A":22}}
2023-09-01T00:00:23.6874271Z {"time":1693526423,"time_ms":1693526423683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423675,"u":7226723757,"s":"SUSHI_USDT","b":"0.5909","B":815,"a":"0.591","A":1200}}
2023-09-01T00:00:23.6881064Z {"time":1693526423,"time_ms":1693526423683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423670,"u":5635054085,"s":"CFX_USDT","b":"0.12451","B":2,"a":"0.12452","A":494}}
2023-09-01T00:00:23.6881088Z {"time":1693526423,"time_ms":1693526423685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423677,"u":49607902553,"s":"BTC_USDT","b":"25935.3","B":207877,"a":"25935.4","A":2491}}
2023-09-01T00:00:23.6884817Z {"time":1693526423,"time_ms":1693526423683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423676,"u":1765059869,"s":"ARB_USDT","b":"0.9157","B":898,"a":"0.9158","A":704}}
2023-09-01T00:00:23.6886383Z {"time":1693526423,"time_ms":1693526423685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423667,"u":1059058283,"s":"OCEAN_USDT","b":"0.3221","B":21,"a":"0.3224","A":1266}}
2023-09-01T00:00:23.6886564Z {"time":1693526423,"time_ms":1693526423685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423678,"u":1158359770,"s":"TOMO_USDT","b":"1.0942","B":168,"a":"1.0945","A":168}}
2023-09-01T00:00:23.6888057Z {"time":1693526423,"time_ms":1693526423685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423677,"u":2154653799,"s":"USTC_USDT","b":"0.012018","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:23.6889190Z {"time":1693526423,"time_ms":1693526423685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423672,"u":443116267,"s":"CYBER_USDT","b":"8.508","B":12,"a":"8.514","A":236}}
2023-09-01T00:00:23.6891390Z {"time":1693526423,"time_ms":1693526423685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423671,"u":3665202913,"s":"TRX_USDT","b":"0.07669","B":350,"a":"0.07671","A":211}}
2023-09-01T00:00:23.6900395Z {"time":1693526423,"time_ms":1693526423685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423666,"u":19433018832,"s":"DOGE_USDT","b":"0.063759","B":220,"a":"0.06376","A":2103}}
2023-09-01T00:00:23.6904134Z {"time":1693526423,"time_ms":1693526423685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423671,"u":7078452,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16372","A":331}}
2023-09-01T00:00:23.6972390Z {"time":1693526423,"time_ms":1693526423693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423681,"u":6974922123,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25507","A":194}}
2023-09-01T00:00:23.6975627Z {"time":1693526423,"time_ms":1693526423694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423688,"u":1158359781,"s":"TOMO_USDT","b":"1.0942","B":168,"a":"1.0944","A":44}}
2023-09-01T00:00:23.6975719Z {"time":1693526423,"time_ms":1693526423694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423685,"u":49607902555,"s":"BTC_USDT","b":"25935.3","B":207877,"a":"25935.4","A":2825}}
2023-09-01T00:00:23.6983456Z {"time":1693526423,"time_ms":1693526423694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423684,"u":2154653802,"s":"USTC_USDT","b":"0.012018","B":330,"a":"0.012023","A":300}}
2023-09-01T00:00:23.6990071Z {"time":1693526423,"time_ms":1693526423693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423684,"u":5635054110,"s":"CFX_USDT","b":"0.12447","B":71,"a":"0.12452","A":247}}
2023-09-01T00:00:23.6990358Z {"time":1693526423,"time_ms":1693526423696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423678,"u":609716637,"s":"ASTR_USDT","b":"0.05618","B":400,"a":"0.05625","A":927}}
2023-09-01T00:00:23.6991438Z {"time":1693526423,"time_ms":1693526423694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423684,"u":443116268,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.514","A":236}}
2023-09-01T00:00:23.6991465Z {"time":1693526423,"time_ms":1693526423693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423681,"u":1765059870,"s":"ARB_USDT","b":"0.9157","B":546,"a":"0.9158","A":704}}
2023-09-01T00:00:23.6997084Z {"time":1693526423,"time_ms":1693526423696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423680,"u":3665202916,"s":"TRX_USDT","b":"0.0767","B":112,"a":"0.07671","A":211}}
2023-09-01T00:00:23.7002245Z {"time":1693526423,"time_ms":1693526423696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423683,"u":7852195568,"s":"LTC_USDT","b":"63.86","B":2338,"a":"63.87","A":1641}}
2023-09-01T00:00:23.7003132Z {"time":1693526423,"time_ms":1693526423696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423678,"u":10089560383,"s":"LINK_USDT","b":"5.874","B":108,"a":"5.8741","A":51}}
2023-09-01T00:00:23.7013574Z {"time":1693526423,"time_ms":1693526423696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423674,"u":7078453,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16341","A":139}}
2023-09-01T00:00:23.7079367Z {"time":1693526423,"time_ms":1693526423704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423690,"u":796445800,"s":"WEMIX_USDT","b":"0.5686","B":1,"a":"0.5705","A":170}}
2023-09-01T00:00:23.7087390Z {"time":1693526423,"time_ms":1693526423705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423691,"u":443116269,"s":"CYBER_USDT","b":"8.508","B":12,"a":"8.514","A":236}}
2023-09-01T00:00:23.7087790Z {"time":1693526423,"time_ms":1693526423705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423697,"u":2154653804,"s":"USTC_USDT","b":"0.012018","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:23.7089548Z {"time":1693526423,"time_ms":1693526423704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423696,"u":1158359796,"s":"TOMO_USDT","b":"1.094","B":168,"a":"1.0944","A":44}}
2023-09-01T00:00:23.7097523Z {"time":1693526423,"time_ms":1693526423706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423696,"u":10089560385,"s":"LINK_USDT","b":"5.874","B":30,"a":"5.8741","A":51}}
2023-09-01T00:00:23.7112566Z {"time":1693526423,"time_ms":1693526423707,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423701,"u":7852195570,"s":"LTC_USDT","b":"63.86","B":2012,"a":"63.87","A":1641}}
2023-09-01T00:00:23.7157293Z {"time":1693526423,"time_ms":1693526423713,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018286","change_percentage":"1.3019","total_size":"478116","volume_24h":"4195061","volume_24h_base":"419506100","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:23.7159019Z {"time":1693526423,"time_ms":1693526423713,"channel":"futures.tickers","event":"update","result":[{"contract":"ANKR_USDT","last":"0.01866","change_percentage":"-4.4057","total_size":"384685","volume_24h":"337395","volume_24h_base":"3373950","volume_24h_quote":"62957","volume_24h_settle":"62957","mark_price":"0.01858","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018579","quanto_base_rate":"","low_24h":"0.01823","high_24h":"0.01952"}]}
2023-09-01T00:00:23.7169129Z {"time":1693526423,"time_ms":1693526423713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423702,"u":2186517548,"s":"QTUM_USDT","b":"2.1596","B":154,"a":"2.1647","A":22}}
2023-09-01T00:00:23.7172310Z {"time":1693526423,"time_ms":1693526423713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423700,"u":762727758,"s":"HIGH_USDT","b":"1.1376","B":50,"a":"1.1403","A":753}}
2023-09-01T00:00:23.7173189Z {"time":1693526423,"time_ms":1693526423712,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.33","change_percentage":"-4.3103","total_size":"143026790","volume_24h":"214166753","volume_24h_base":"214166","volume_24h_quote":"714528","volume_24h_settle":"714528","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.3387","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:23.7176465Z {"time":1693526423,"time_ms":1693526423713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423700,"u":2217366264,"s":"ANKR_USDT","b":"0.01856","B":272,"a":"0.0186","A":11876}}
2023-09-01T00:00:23.7177349Z {"time":1693526423,"time_ms":1693526423713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423702,"u":524747121,"s":"SSV_USDT","b":"14.328","B":4,"a":"14.355","A":20}}
2023-09-01T00:00:23.7181056Z {"time":1693526423,"time_ms":1693526423713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423706,"u":5635054130,"s":"CFX_USDT","b":"0.12447","B":318,"a":"0.12452","A":247}}
2023-09-01T00:00:23.7181188Z {"time":1693526423,"time_ms":1693526423715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423698,"u":2818881062,"s":"ONT_USDT","b":"0.1549","B":1550,"a":"0.1551","A":763}}
2023-09-01T00:00:23.7185069Z {"time":1693526423,"time_ms":1693526423715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423709,"u":49607902571,"s":"BTC_USDT","b":"25935.3","B":208376,"a":"25935.4","A":2825}}
2023-09-01T00:00:23.7185828Z {"time":1693526423,"time_ms":1693526423715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423707,"u":443116322,"s":"CYBER_USDT","b":"8.513","B":570,"a":"8.514","A":236}}
2023-09-01T00:00:23.7191366Z {"time":1693526423,"time_ms":1693526423715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423701,"u":1158359798,"s":"TOMO_USDT","b":"1.094","B":168,"a":"1.0944","A":212}}
2023-09-01T00:00:23.7193300Z {"time":1693526423,"time_ms":1693526423715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423701,"u":1472405857,"s":"ORDI_USDT","b":"3.764","B":900,"a":"3.765","A":1263}}
2023-09-01T00:00:23.7211820Z {"time":1693526423,"time_ms":1693526423715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423701,"u":6607412084,"s":"ATOM_USDT","b":"6.909","B":8,"a":"6.914","A":101}}
2023-09-01T00:00:23.7225406Z {"time":1693526423,"time_ms":1693526423715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423704,"u":7078455,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.1634","A":139}}
2023-09-01T00:00:23.7271118Z {"time":1693526423,"time_ms":1693526423723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423717,"u":2186517550,"s":"QTUM_USDT","b":"2.1596","B":204,"a":"2.1647","A":22}}
2023-09-01T00:00:23.7276548Z {"time":1693526423,"time_ms":1693526423723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423710,"u":2217366267,"s":"ANKR_USDT","b":"0.01856","B":272,"a":"0.0186","A":6499}}
2023-09-01T00:00:23.7276618Z {"time":1693526423,"time_ms":1693526423723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423715,"u":1129755170,"s":"INJ_USDT","b":"6.98","B":524,"a":"6.982","A":263}}
2023-09-01T00:00:23.7280416Z {"time":1693526423,"time_ms":1693526423723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423706,"u":1000213246,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:23.7281825Z {"time":1693526423,"time_ms":1693526423723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423718,"u":43823280246,"s":"ETH_USDT","b":"1646.15","B":16432,"a":"1646.2","A":2099}}
2023-09-01T00:00:23.7284545Z {"time":1693526423,"time_ms":1693526423725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423717,"u":49607902575,"s":"BTC_USDT","b":"25935.3","B":208376,"a":"25935.4","A":4550}}
2023-09-01T00:00:23.7284709Z {"time":1693526423,"time_ms":1693526423723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423712,"u":1538262715,"s":"UNFI_USDT","b":"7.58","B":4139,"a":"7.588","A":181}}
2023-09-01T00:00:23.7286226Z {"time":1693526423,"time_ms":1693526423723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423717,"u":5635054136,"s":"CFX_USDT","b":"0.12448","B":247,"a":"0.12452","A":247}}
2023-09-01T00:00:23.7293143Z {"time":1693526423,"time_ms":1693526423724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423717,"u":443116349,"s":"CYBER_USDT","b":"8.511","B":13,"a":"8.514","A":236}}
2023-09-01T00:00:23.7293164Z {"time":1693526423,"time_ms":1693526423725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423712,"u":8335096890,"s":"AVAX_USDT","b":"9.9683","B":52,"a":"9.9711","A":52}}
2023-09-01T00:00:23.7298163Z {"time":1693526423,"time_ms":1693526423726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423715,"u":217594283,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:23.7301079Z {"time":1693526423,"time_ms":1693526423725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423710,"u":10089560387,"s":"LINK_USDT","b":"5.874","B":30,"a":"5.8741","A":129}}
2023-09-01T00:00:23.7301103Z {"time":1693526423,"time_ms":1693526423725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423715,"u":7852195574,"s":"LTC_USDT","b":"63.86","B":2012,"a":"63.87","A":3208}}
2023-09-01T00:00:23.7375864Z {"time":1693526423,"time_ms":1693526423733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423717,"u":524747127,"s":"SSV_USDT","b":"14.328","B":54,"a":"14.355","A":20}}
2023-09-01T00:00:23.7377244Z {"time":1693526423,"time_ms":1693526423734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423724,"u":1158359810,"s":"TOMO_USDT","b":"1.094","B":168,"a":"1.0944","A":44}}
2023-09-01T00:00:23.7381450Z {"time":1693526423,"time_ms":1693526423734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423726,"u":49607902581,"s":"BTC_USDT","b":"25935.3","B":213168,"a":"25935.4","A":4891}}
2023-09-01T00:00:23.7381472Z {"time":1693526423,"time_ms":1693526423734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423726,"u":443116383,"s":"CYBER_USDT","b":"8.512","B":2,"a":"8.515","A":868}}
2023-09-01T00:00:23.7383919Z {"time":1693526423,"time_ms":1693526423734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423721,"u":6575477380,"s":"LUNA_USDT","b":"0.4021","B":138,"a":"0.4022","A":450}}
2023-09-01T00:00:23.7391083Z {"time":1693526423,"time_ms":1693526423734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423719,"u":1207662139,"s":"KNC_USDT","b":"0.5059","B":500,"a":"0.5066","A":500}}
2023-09-01T00:00:23.7391352Z {"time":1693526423,"time_ms":1693526423734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423720,"u":4762109608,"s":"APT_USDT","b":"5.507","B":361,"a":"5.508","A":712}}
2023-09-01T00:00:23.7395742Z {"time":1693526423,"time_ms":1693526423735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423724,"u":7078457,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16339","A":139}}
2023-09-01T00:00:23.7472734Z {"time":1693526423,"time_ms":1693526423743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423731,"u":5532716329,"s":"MANA_USDT","b":"0.2937","B":14650,"a":"0.2939","A":12750}}
2023-09-01T00:00:23.7472777Z {"time":1693526423,"time_ms":1693526423743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423733,"u":43823280265,"s":"ETH_USDT","b":"1646.15","B":16432,"a":"1646.2","A":3224}}
2023-09-01T00:00:23.7473369Z {"time":1693526423,"time_ms":1693526423743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0186","s":6499},{"p":"0.01861","s":5568},{"p":"0.01862","s":9568},{"p":"0.01863","s":5614},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":2154},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1},{"p":"0.0206","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":9978},{"p":"0.01849","s":23848},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366271,"t":1693526423728}}
2023-09-01T00:00:23.7479425Z {"time":1693526423,"time_ms":1693526423744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423733,"u":2818881065,"s":"ONT_USDT","b":"0.1549","B":1550,"a":"0.1552","A":38454}}
2023-09-01T00:00:23.7482703Z {"time":1693526423,"time_ms":1693526423744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423735,"u":49607902592,"s":"BTC_USDT","b":"25935.3","B":213938,"a":"25935.4","A":4891}}
2023-09-01T00:00:23.7484614Z {"time":1693526423,"time_ms":1693526423743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423735,"u":1538262732,"s":"UNFI_USDT","b":"7.579","B":1924,"a":"7.588","A":181}}
2023-09-01T00:00:23.7484809Z {"time":1693526423,"time_ms":1693526423744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423733,"u":8335096893,"s":"AVAX_USDT","b":"9.9683","B":52,"a":"9.971","A":20}}
2023-09-01T00:00:23.7484896Z {"time":1693526423,"time_ms":1693526423744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423737,"u":443116434,"s":"CYBER_USDT","b":"8.512","B":138,"a":"8.515","A":868}}
2023-09-01T00:00:23.7495119Z {"time":1693526423,"time_ms":1693526423745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":390},{"p":"0.00945","s":69054},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":39671},{"p":"0.0094","s":67393},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150648,"t":1693526423529}}
2023-09-01T00:00:23.7496978Z {"time":1693526423,"time_ms":1693526423746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":21845},{"p":"1.128","s":125480},{"p":"1.129","s":48544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":79670},{"p":"1.119","s":40548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233},{"p":"1.086","s":1848},{"p":"1.085","s":5770}],"contract":"MTL_USDT","id":1962541365,"t":1693526423732}}
2023-09-01T00:00:23.7498009Z {"time":1693526423,"time_ms":1693526423745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":2442},{"p":"0.2","s":13633},{"p":"0.2001","s":29154},{"p":"0.2002","s":17504},{"p":"0.2003","s":187285},{"p":"0.2004","s":38524},{"p":"0.2005","s":44304},{"p":"0.2006","s":75445},{"p":"0.2007","s":99283},{"p":"0.2008","s":91296},{"p":"0.2009","s":217097},{"p":"0.201","s":79925},{"p":"0.2011","s":43063},{"p":"0.2012","s":132024},{"p":"0.2013","s":9116},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":37164}],"bids":[{"p":"0.1998","s":513},{"p":"0.1997","s":10309},{"p":"0.1996","s":34183},{"p":"0.1995","s":152806},{"p":"0.1994","s":129074},{"p":"0.1993","s":28495},{"p":"0.1992","s":25162},{"p":"0.1991","s":167018},{"p":"0.199","s":118821},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":53347},{"p":"0.1979","s":127026},{"p":"0.1978","s":61628},{"p":"0.1977","s":9289}],"contract":"FTM_USDT","id":4394413623,"t":1693526423662}}
2023-09-01T00:00:23.7500637Z {"time":1693526423,"time_ms":1693526423744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423733,"u":13185520469,"s":"SOL_USDT","b":"19.7185","B":41,"a":"19.7213","A":24}}
2023-09-01T00:00:23.7500665Z {"time":1693526423,"time_ms":1693526423746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423730,"u":10089560392,"s":"LINK_USDT","b":"5.8737","B":30,"a":"5.8741","A":129}}
2023-09-01T00:00:23.7501327Z {"time":1693526423,"time_ms":1693526423744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423734,"u":2186227507,"s":"BSV_USDT","b":"31.22","B":1562,"a":"31.24","A":1124}}
2023-09-01T00:00:23.7502986Z {"time":1693526423,"time_ms":1693526423746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.154","s":1023},{"p":"1.1541","s":332},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1477},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1569","s":2925},{"p":"1.1572","s":432},{"p":"1.1573","s":1908}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":546},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":251},{"p":"1.1511","s":1439},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186044,"t":1693526423598}}
2023-09-01T00:00:23.7515098Z {"time":1693526423,"time_ms":1693526423746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.355","s":20},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.371","s":504},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.43","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.328","s":54},{"p":"14.322","s":288},{"p":"14.317","s":119},{"p":"14.316","s":137},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747127,"t":1693526423717}}
2023-09-01T00:00:23.7518332Z {"time":1693526423,"time_ms":1693526423747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":4229},{"p":"0.2483","s":15905},{"p":"0.2484","s":21280},{"p":"0.2485","s":25653},{"p":"0.2486","s":74069},{"p":"0.2487","s":31562},{"p":"0.2488","s":15450},{"p":"0.2489","s":62505},{"p":"0.249","s":322129},{"p":"0.2491","s":97821},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":309753},{"p":"0.2495","s":11264},{"p":"0.2496","s":203390},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":5428},{"p":"0.248","s":11528},{"p":"0.2479","s":9521},{"p":"0.2478","s":13074},{"p":"0.2477","s":14923},{"p":"0.2476","s":30878},{"p":"0.2475","s":9816},{"p":"0.2474","s":143133},{"p":"0.2473","s":332534},{"p":"0.2472","s":25354},{"p":"0.2471","s":23371},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":136326},{"p":"0.2467","s":275339},{"p":"0.2466","s":151368},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061434,"t":1693526423731}}
2023-09-01T00:00:23.7518518Z {"time":1693526423,"time_ms":1693526423747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3911","s":266},{"p":"1.3912","s":74},{"p":"1.3913","s":249},{"p":"1.3914","s":338},{"p":"1.3915","s":286},{"p":"1.3916","s":1374},{"p":"1.3917","s":858},{"p":"1.3918","s":145},{"p":"1.3919","s":287},{"p":"1.392","s":783},{"p":"1.3921","s":1755},{"p":"1.3922","s":2797},{"p":"1.3924","s":7285},{"p":"1.3925","s":538},{"p":"1.3926","s":3232},{"p":"1.3927","s":3150},{"p":"1.3928","s":179},{"p":"1.3929","s":266},{"p":"1.3931","s":338},{"p":"1.3932","s":3802}],"bids":[{"p":"1.391","s":144},{"p":"1.3908","s":1},{"p":"1.3907","s":338},{"p":"1.3905","s":68},{"p":"1.3904","s":72},{"p":"1.3903","s":270},{"p":"1.3902","s":287},{"p":"1.3901","s":4035},{"p":"1.39","s":1237},{"p":"1.3899","s":857},{"p":"1.3898","s":1216},{"p":"1.3897","s":1645},{"p":"1.3896","s":517},{"p":"1.3895","s":1085},{"p":"1.3894","s":1093},{"p":"1.3893","s":2982},{"p":"1.3892","s":2547},{"p":"1.3891","s":266},{"p":"1.3888","s":1539},{"p":"1.3885","s":508}],"contract":"OP_USDT","id":5021362729,"t":1693526423673}}
2023-09-01T00:00:23.7521156Z {"time":1693526423,"time_ms":1693526423745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8057","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":344},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":2262},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8113","s":558},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229},{"p":"0.8138","s":938}],"bids":[{"p":"0.8039","s":404},{"p":"0.8038","s":64},{"p":"0.8037","s":508},{"p":"0.8031","s":1557},{"p":"0.803","s":3331},{"p":"0.8028","s":3013},{"p":"0.8027","s":4020},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000}],"contract":"LQTY_USDT","id":1374690619,"t":1693526423718}}
2023-09-01T00:00:23.7522421Z {"time":1693526423,"time_ms":1693526423747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":4922},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":6000},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":570},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9156","s":6},{"p":"0.9155","s":1111},{"p":"0.9154","s":935},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":9946},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059871,"t":1693526423734}}
2023-09-01T00:00:23.7523875Z {"time":1693526423,"time_ms":1693526423749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1661","s":132},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1596","s":204},{"p":"2.1581","s":92},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1381","s":433},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517551,"t":1693526423739}}
2023-09-01T00:00:23.7524234Z {"time":1693526423,"time_ms":1693526423747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":6951},{"p":"0.4912","s":83},{"p":"0.4913","s":5962},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":3987},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2672},{"p":"0.493","s":15006},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":200},{"p":"0.4902","s":2631},{"p":"0.4901","s":3356},{"p":"0.49","s":7308},{"p":"0.4899","s":12087},{"p":"0.4898","s":1720},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":6341},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518449958,"t":1693526423733}}
2023-09-01T00:00:23.7526076Z {"time":1693526423,"time_ms":1693526423748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013221","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01312","s":521},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163149,"t":1693526423646}}
2023-09-01T00:00:23.7526115Z {"time":1693526423,"time_ms":1693526423748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13226","s":2},{"p":"0.13227","s":4},{"p":"0.13229","s":942},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":154},{"p":"0.13237","s":77},{"p":"0.13238","s":481},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13690},{"p":"0.13247","s":395},{"p":"0.13249","s":2636},{"p":"0.13251","s":51},{"p":"0.13257","s":97}],"bids":[{"p":"0.13225","s":90},{"p":"0.13224","s":90},{"p":"0.13222","s":77},{"p":"0.13221","s":77},{"p":"0.1322","s":78},{"p":"0.13219","s":78},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":153},{"p":"0.13206","s":78},{"p":"0.13205","s":78}],"contract":"SEI_USDT","id":618630481,"t":1693526423676}}
2023-09-01T00:00:23.7527371Z {"time":1693526423,"time_ms":1693526423749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25507","s":194},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":208},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25518","s":484},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":9907},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97},{"p":"0.25539","s":1293},{"p":"0.2554","s":586}],"bids":[{"p":"0.25499","s":194},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979}],"contract":"ADA_USDT","id":6974922128,"t":1693526423732}}
2023-09-01T00:00:23.7527671Z {"time":1693526423,"time_ms":1693526423745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0742","s":34113},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811912,"t":1693526423508}}
2023-09-01T00:00:23.7531583Z {"time":1693526423,"time_ms":1693526423748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000799","s":9630},{"p":"0.000007991","s":4841},{"p":"0.000007992","s":34024},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":87026},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":76292},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":280811},{"p":"0.000007999","s":43657},{"p":"0.000008","s":43771},{"p":"0.000008001","s":15549},{"p":"0.000008002","s":43540},{"p":"0.000008003","s":1246},{"p":"0.000008004","s":16801},{"p":"0.000008005","s":237320},{"p":"0.000008006","s":970028},{"p":"0.000008007","s":89293},{"p":"0.000008008","s":51169},{"p":"0.000008009","s":393783}],"bids":[{"p":"0.000007989","s":18791},{"p":"0.000007988","s":22955},{"p":"0.000007987","s":19},{"p":"0.000007986","s":33618},{"p":"0.000007985","s":55227},{"p":"0.000007984","s":44979},{"p":"0.000007983","s":59553},{"p":"0.000007982","s":40945},{"p":"0.000007981","s":19440},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":64668},{"p":"0.000007978","s":15454},{"p":"0.000007977","s":65092},{"p":"0.000007976","s":16847},{"p":"0.000007975","s":63774},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":44634},{"p":"0.000007972","s":264220},{"p":"0.000007971","s":102817},{"p":"0.00000797","s":458032}],"contract":"SHIB_USDT","id":10932758912,"t":1693526423731}}
2023-09-01T00:00:23.7540358Z {"time":1693526423,"time_ms":1693526423750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":16322},{"p":"41.16","s":12690},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":10767},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":4629},{"p":"41.28","s":1017},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.07","s":1248},{"p":"41.06","s":1340},{"p":"41.05","s":1248},{"p":"41.04","s":2992},{"p":"41.03","s":6626},{"p":"41.01","s":14115},{"p":"41","s":12654},{"p":"40.99","s":40120},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358227,"t":1693526423713}}
2023-09-01T00:00:23.7540665Z {"time":1693526423,"time_ms":1693526423749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.213","s":949},{"p":"4.214","s":1024}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991507,"t":1693526423648}}
2023-09-01T00:00:23.7548126Z {"time":1693526423,"time_ms":1693526423751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09996","s":30},{"p":"0.09997","s":180},{"p":"0.10003","s":1995},{"p":"0.10005","s":222},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30135},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":1202},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2216},{"p":"0.09976","s":292},{"p":"0.09975","s":5925},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":1202},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834}],"contract":"DODO_USDT","id":602124885,"t":1693526423704}}
2023-09-01T00:00:23.7549229Z {"time":1693526423,"time_ms":1693526423750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.8","s":172},{"p":"1154","s":6},{"p":"1154.1","s":87},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":390},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":4243},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024},{"p":"1156.5","s":532}],"bids":[{"p":"1153.5","s":202},{"p":"1153.4","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":3739},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1152","s":1251},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":8851},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071}],"contract":"MKR_USDT","id":1802360810,"t":1693526423558}}
2023-09-01T00:00:23.7555766Z {"time":1693526423,"time_ms":1693526423752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":6264},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":709},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01078","s":380},{"p":"0.01077","s":17355},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910}],"contract":"GFT_USDT","id":340079741,"t":1693526423704}}
2023-09-01T00:00:23.7576236Z {"time":1693526423,"time_ms":1693526423754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2304","s":10909},{"p":"0.2305","s":3214},{"p":"0.2306","s":3214},{"p":"0.2307","s":2227},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":10654},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9},{"p":"0.2371","s":291}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":4532},{"p":"0.2299","s":1519},{"p":"0.2298","s":1676},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4972},{"p":"0.2294","s":4539},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710614,"t":1693526423505}}
2023-09-01T00:00:23.7576532Z {"time":1693526423,"time_ms":1693526423752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":171},{"p":"0.17826","s":50},{"p":"0.17827","s":50},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":399},{"p":"0.17836","s":2933},{"p":"0.17839","s":147},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143}],"bids":[{"p":"0.17801","s":151},{"p":"0.17798","s":50},{"p":"0.17797","s":58},{"p":"0.17796","s":151},{"p":"0.17795","s":50},{"p":"0.17789","s":562},{"p":"0.17788","s":902},{"p":"0.17787","s":50},{"p":"0.17786","s":393},{"p":"0.17784","s":177},{"p":"0.17783","s":101},{"p":"0.17778","s":429},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337}],"contract":"AGIX_USDT","id":2080147580,"t":1693526423704}}
2023-09-01T00:00:23.7577694Z {"time":1693526423,"time_ms":1693526423753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423741,"u":5635054151,"s":"CFX_USDT","b":"0.12447","B":318,"a":"0.12452","A":247}}
2023-09-01T00:00:23.7579826Z {"time":1693526423,"time_ms":1693526423753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423745,"u":5711415424,"s":"EOS_USDT","b":"0.586","B":9728,"a":"0.587","A":29245}}
2023-09-01T00:00:23.7583250Z {"time":1693526423,"time_ms":1693526423753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.588","s":181},{"p":"7.589","s":1550},{"p":"7.592","s":14},{"p":"7.594","s":1950},{"p":"7.596","s":9},{"p":"7.599","s":33},{"p":"7.601","s":13},{"p":"7.603","s":1689},{"p":"7.604","s":2139},{"p":"7.607","s":2081},{"p":"7.608","s":18832},{"p":"7.609","s":176},{"p":"7.61","s":127},{"p":"7.611","s":614},{"p":"7.612","s":2667},{"p":"7.613","s":568},{"p":"7.617","s":658},{"p":"7.619","s":1},{"p":"7.62","s":131},{"p":"7.621","s":94160}],"bids":[{"p":"7.579","s":1924},{"p":"7.577","s":1496},{"p":"7.576","s":2},{"p":"7.575","s":5194},{"p":"7.573","s":18832},{"p":"7.57","s":4921},{"p":"7.569","s":8454},{"p":"7.568","s":1878},{"p":"7.564","s":94160},{"p":"7.562","s":95},{"p":"7.559","s":100},{"p":"7.557","s":673},{"p":"7.552","s":73},{"p":"7.551","s":3},{"p":"7.538","s":868},{"p":"7.529","s":110017},{"p":"7.522","s":132},{"p":"7.52","s":770},{"p":"7.515","s":1979},{"p":"7.514","s":3}],"contract":"UNFI_USDT","id":1538262742,"t":1693526423744}}
2023-09-01T00:00:23.7585475Z {"time":1693526423,"time_ms":1693526423754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423745,"u":8335096895,"s":"AVAX_USDT","b":"9.9683","B":52,"a":"9.9711","A":52}}
2023-09-01T00:00:23.7586215Z {"time":1693526423,"time_ms":1693526423755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423743,"u":443116439,"s":"CYBER_USDT","b":"8.512","B":134,"a":"8.515","A":868}}
2023-09-01T00:00:23.7589285Z {"time":1693526423,"time_ms":1693526423754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":73},{"p":"0.00274","s":1419},{"p":"0.002749","s":4848},{"p":"0.00275","s":2030},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002727","s":20},{"p":"0.002726","s":1266},{"p":"0.002725","s":1817},{"p":"0.002721","s":4848},{"p":"0.002713","s":3903},{"p":"0.002687","s":6192},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038745,"t":1693526423725}}
2023-09-01T00:00:23.7593705Z {"time":1693526423,"time_ms":1693526423755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423743,"u":7078459,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16338","A":139}}
2023-09-01T00:00:23.7594126Z {"time":1693526423,"time_ms":1693526423755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":6764},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":813},{"p":"0.01134","s":17506},{"p":"0.01133","s":59024},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213246,"t":1693526423706}}
2023-09-01T00:00:23.7595852Z {"time":1693526423,"time_ms":1693526423756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":902},{"p":"0.4389","s":1192},{"p":"0.4393","s":9217},{"p":"0.4395","s":4828},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4427","s":2266},{"p":"0.4428","s":411},{"p":"0.4432","s":455}],"bids":[{"p":"0.4368","s":914},{"p":"0.4367","s":3297},{"p":"0.4364","s":2120},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379}],"contract":"CELO_USDT","id":617969613,"t":1693526423521}}
2023-09-01T00:00:23.7598849Z {"time":1693526423,"time_ms":1693526423756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21706","s":537},{"p":"0.21708","s":299},{"p":"0.21714","s":1413},{"p":"0.2172","s":83},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":86},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21816","s":556},{"p":"0.21825","s":420},{"p":"0.21827","s":2089},{"p":"0.2183","s":558}],"bids":[{"p":"0.21584","s":27},{"p":"0.21579","s":84},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1388},{"p":"0.21496","s":299},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21487","s":677},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77868938,"t":1693526423711}}
2023-09-01T00:00:23.7598927Z {"time":1693526423,"time_ms":1693526423756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1315","s":9123},{"p":"0.1316","s":193227},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.132","s":516026},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1313","s":380},{"p":"0.1312","s":8735},{"p":"0.1311","s":17068},{"p":"0.131","s":66702},{"p":"0.1309","s":287285},{"p":"0.1308","s":217527},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046093,"t":1693526423672}}
2023-09-01T00:00:23.7599429Z {"time":1693526423,"time_ms":1693526423756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":45114},{"p":"0.1794","s":10630},{"p":"0.1795","s":131573},{"p":"0.1796","s":27031},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":61944},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":8747},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":908},{"p":"0.1786","s":3683},{"p":"0.1785","s":73588},{"p":"0.1784","s":43806},{"p":"0.1783","s":23339},{"p":"0.1782","s":93149},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":10468},{"p":"0.1775","s":11436},{"p":"0.1774","s":2791},{"p":"0.1773","s":33498},{"p":"0.1772","s":56881},{"p":"0.1771","s":34376},{"p":"0.177","s":28460},{"p":"0.1769","s":36733},{"p":"0.1768","s":14986},{"p":"0.1764","s":12210}],"contract":"LRC_USDT","id":5723882685,"t":1693526423516}}
2023-09-01T00:00:23.7600338Z {"time":1693526423,"time_ms":1693526423755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4413","s":341}],"bids":[{"p":"0.4266","s":650},{"p":"0.4265","s":67},{"p":"0.4264","s":2927},{"p":"0.4263","s":1137},{"p":"0.4262","s":1965},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4259","s":1965},{"p":"0.4258","s":4044},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":1221},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1}],"contract":"EDU_USDT","id":418826489,"t":1693526423596}}
2023-09-01T00:00:23.7606976Z {"time":1693526423,"time_ms":1693526423756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006186","s":639},{"p":"0.00006188","s":3607},{"p":"0.00006189","s":3315},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":2355},{"p":"0.00006193","s":263},{"p":"0.00006194","s":17506},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":3891},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":19627},{"p":"0.00006204","s":7867},{"p":"0.00006205","s":4413},{"p":"0.00006206","s":3435},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233},{"p":"0.00006222","s":24305}],"bids":[{"p":"0.00006173","s":799},{"p":"0.00006172","s":1063},{"p":"0.0000617","s":1672},{"p":"0.00006169","s":948},{"p":"0.00006168","s":4700},{"p":"0.00006167","s":10052},{"p":"0.00006166","s":3174},{"p":"0.00006165","s":3952},{"p":"0.00006162","s":8389},{"p":"0.0000616","s":2954},{"p":"0.00006159","s":8389},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":16826},{"p":"0.00006152","s":3648},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2675},{"p":"0.00006135","s":14883}],"contract":"LUNC_USDT","id":5633876286,"t":1693526423618}}
2023-09-01T00:00:23.7607820Z {"time":1693526423,"time_ms":1693526423756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2397},{"p":"0.206","s":5298},{"p":"0.2061","s":7093},{"p":"0.2062","s":99406},{"p":"0.2063","s":38705},{"p":"0.2064","s":47456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":4592},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":6074},{"p":"0.2057","s":4590},{"p":"0.2056","s":87164},{"p":"0.2055","s":15732},{"p":"0.2054","s":24356},{"p":"0.2053","s":24551},{"p":"0.2052","s":14974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7053},{"p":"0.2048","s":19967},{"p":"0.2047","s":56297},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":93560},{"p":"0.2043","s":1425},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904}],"contract":"BLUR_USDT","id":1177160606,"t":1693526423606}}
2023-09-01T00:00:23.7609309Z {"time":1693526423,"time_ms":1693526423757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":2983},{"p":"2.594","s":11782},{"p":"2.595","s":15111},{"p":"2.596","s":14832},{"p":"2.597","s":54879},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":4271},{"p":"2.589","s":2804},{"p":"2.588","s":13432},{"p":"2.587","s":3513},{"p":"2.586","s":17400},{"p":"2.585","s":21642},{"p":"2.584","s":16453},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620511,"t":1693526423547}}
2023-09-01T00:00:23.7609779Z {"time":1693526423,"time_ms":1693526423756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":2871},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":7118},{"p":"0.01348","s":23666},{"p":"0.01349","s":63952},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":22356}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":160},{"p":"0.01338","s":164},{"p":"0.01337","s":42817},{"p":"0.01336","s":35990},{"p":"0.01335","s":33073},{"p":"0.01334","s":974},{"p":"0.01333","s":86628},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846941969,"t":1693526423634}}
2023-09-01T00:00:23.7618219Z {"time":1693526423,"time_ms":1693526423758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.344","s":78},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306},{"p":"2.3236","s":21}],"contract":"HT_USDT","id":1529957410,"t":1693526423670}}
2023-09-01T00:00:23.7618519Z {"time":1693526423,"time_ms":1693526423757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":21731},{"p":"0.588","s":97041},{"p":"0.589","s":206767},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":9728},{"p":"0.585","s":81650},{"p":"0.584","s":122212},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":187710},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415425,"t":1693526423746}}
2023-09-01T00:00:23.7623375Z {"time":1693526423,"time_ms":1693526423758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":372},{"p":"26.05","s":717},{"p":"26.06","s":25805},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.22","s":951},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":2680},{"p":"25.96","s":28143},{"p":"25.95","s":20303},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.88","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686936,"t":1693526423684}}
2023-09-01T00:00:23.7624449Z {"time":1693526423,"time_ms":1693526423758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54879","s":52},{"p":"0.54881","s":54},{"p":"0.54887","s":2},{"p":"0.54888","s":52},{"p":"0.54895","s":106},{"p":"0.549","s":2},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.5491","s":52},{"p":"0.54911","s":89},{"p":"0.54914","s":587},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":360},{"p":"0.54919","s":52},{"p":"0.54922","s":97},{"p":"0.54925","s":190},{"p":"0.54927","s":86},{"p":"0.54928","s":274},{"p":"0.54931","s":439}],"bids":[{"p":"0.54867","s":22},{"p":"0.54862","s":52},{"p":"0.5486","s":54},{"p":"0.54856","s":2},{"p":"0.54839","s":52},{"p":"0.54834","s":90},{"p":"0.54833","s":230},{"p":"0.54831","s":274},{"p":"0.54825","s":97},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54821","s":84},{"p":"0.54818","s":103},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54813","s":182},{"p":"0.54809","s":439},{"p":"0.54808","s":3059},{"p":"0.54806","s":178},{"p":"0.54805","s":464}],"contract":"MATIC_USDT","id":9331881313,"t":1693526423731}}
2023-09-01T00:00:23.7624765Z {"time":1693526423,"time_ms":1693526423759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":5385},{"p":"6.921","s":669},{"p":"6.922","s":1774},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":2261},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":552},{"p":"6.918","s":572},{"p":"6.917","s":2645},{"p":"6.916","s":2004},{"p":"6.915","s":1314},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":4000},{"p":"6.91","s":2059},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":810},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492926447,"t":1693526423602}}
2023-09-01T00:00:23.7633244Z {"time":1693526423,"time_ms":1693526423759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1398","s":200},{"p":"1.14","s":348},{"p":"1.1401","s":314},{"p":"1.1402","s":636},{"p":"1.1403","s":114},{"p":"1.1404","s":262},{"p":"1.1405","s":114},{"p":"1.1406","s":262},{"p":"1.1407","s":590},{"p":"1.1408","s":649},{"p":"1.1409","s":114},{"p":"1.141","s":614},{"p":"1.1411","s":582},{"p":"1.1412","s":589},{"p":"1.1413","s":2900},{"p":"1.1414","s":620},{"p":"1.1415","s":148},{"p":"1.1416","s":14757},{"p":"1.1417","s":148},{"p":"1.1419","s":5131}],"bids":[{"p":"1.139","s":148},{"p":"1.1389","s":148},{"p":"1.1387","s":1244},{"p":"1.1386","s":228},{"p":"1.1385","s":438},{"p":"1.1384","s":114},{"p":"1.1383","s":464},{"p":"1.1382","s":114},{"p":"1.1381","s":228},{"p":"1.138","s":309},{"p":"1.1379","s":636},{"p":"1.1378","s":114},{"p":"1.1377","s":721},{"p":"1.1376","s":759},{"p":"1.1375","s":2908},{"p":"1.1374","s":228},{"p":"1.1373","s":114},{"p":"1.1372","s":15906},{"p":"1.1371","s":114},{"p":"1.1368","s":148}],"contract":"WLD_USDT","id":847023003,"t":1693526423672}}
2023-09-01T00:00:23.7642918Z {"time":1693526423,"time_ms":1693526423760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":161},{"p":"0.6638","s":206},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":4607},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6613","s":147},{"p":"0.6612","s":270},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666267,"t":1693526423714}}
2023-09-01T00:00:23.7643150Z {"time":1693526423,"time_ms":1693526423760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.312","s":275},{"p":"0.3121","s":3358},{"p":"0.3125","s":9547},{"p":"0.3127","s":1617},{"p":"0.3128","s":8408},{"p":"0.3129","s":14756},{"p":"0.313","s":12499},{"p":"0.3131","s":3294},{"p":"0.3132","s":6789},{"p":"0.3133","s":5054},{"p":"0.3134","s":42240},{"p":"0.3135","s":905},{"p":"0.3136","s":1650},{"p":"0.3137","s":50543},{"p":"0.3139","s":88862},{"p":"0.314","s":10},{"p":"0.3141","s":1606},{"p":"0.3145","s":321},{"p":"0.3146","s":218},{"p":"0.3147","s":141}],"bids":[{"p":"0.3116","s":11367},{"p":"0.3115","s":886},{"p":"0.3114","s":5564},{"p":"0.3107","s":5289},{"p":"0.3106","s":3219},{"p":"0.3105","s":1605},{"p":"0.3104","s":10854},{"p":"0.3103","s":92546},{"p":"0.3099","s":8},{"p":"0.3096","s":1970},{"p":"0.3095","s":114252},{"p":"0.3083","s":193},{"p":"0.3082","s":321},{"p":"0.3077","s":32},{"p":"0.3072","s":127562},{"p":"0.307","s":626},{"p":"0.3068","s":2067},{"p":"0.3067","s":6945},{"p":"0.3065","s":17148},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271034314,"t":1693526423723}}
2023-09-01T00:00:23.7656626Z {"time":1693526423,"time_ms":1693526423761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.422","s":626},{"p":"216.425","s":5111},{"p":"216.435","s":2356},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.443","s":20},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.465","s":10},{"p":"216.471","s":1654},{"p":"216.472","s":699},{"p":"216.473","s":1654},{"p":"216.475","s":1662},{"p":"216.476","s":720},{"p":"216.48","s":1662}],"bids":[{"p":"216.396","s":1575},{"p":"216.374","s":1575},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.354","s":63},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":1155},{"p":"216.335","s":701},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576916,"t":1693526423705}}
2023-09-01T00:00:23.7659482Z {"time":1693526423,"time_ms":1693526423762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1403","s":753},{"p":"1.1404","s":68},{"p":"1.1405","s":850},{"p":"1.1406","s":50},{"p":"1.1407","s":50},{"p":"1.1408","s":277},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1376","s":50},{"p":"1.1375","s":274},{"p":"1.1374","s":301},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1312","s":8748},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727758,"t":1693526423700}}
2023-09-01T00:00:23.7661522Z {"time":1693526423,"time_ms":1693526423761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12452","s":247},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":247},{"p":"0.12458","s":1189},{"p":"0.12459","s":403},{"p":"0.12461","s":569},{"p":"0.12462","s":1110},{"p":"0.12463","s":1197},{"p":"0.12464","s":79},{"p":"0.12465","s":671},{"p":"0.12466","s":802},{"p":"0.12467","s":1667},{"p":"0.12468","s":1422},{"p":"0.12469","s":407},{"p":"0.12471","s":3012},{"p":"0.12473","s":28407},{"p":"0.12474","s":2387},{"p":"0.12475","s":572},{"p":"0.12476","s":666}],"bids":[{"p":"0.12447","s":251},{"p":"0.12446","s":276},{"p":"0.12444","s":486},{"p":"0.12442","s":2},{"p":"0.12441","s":247},{"p":"0.1244","s":160},{"p":"0.12439","s":321},{"p":"0.12438","s":247},{"p":"0.12436","s":1031},{"p":"0.12434","s":407},{"p":"0.12433","s":784},{"p":"0.12432","s":247},{"p":"0.12431","s":4330},{"p":"0.1243","s":2667},{"p":"0.12429","s":2725},{"p":"0.12428","s":79},{"p":"0.12426","s":2536},{"p":"0.12425","s":341},{"p":"0.12423","s":1068},{"p":"0.12422","s":112}],"contract":"CFX_USDT","id":5635054154,"t":1693526423756}}
2023-09-01T00:00:23.7662391Z {"time":1693526423,"time_ms":1693526423762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.267","s":86},{"p":"4.2671","s":229},{"p":"4.2677","s":2},{"p":"4.2678","s":229},{"p":"4.2682","s":2},{"p":"4.2684","s":2},{"p":"4.2685","s":117},{"p":"4.2687","s":245},{"p":"4.2689","s":303},{"p":"4.269","s":245},{"p":"4.2691","s":562},{"p":"4.2692","s":645},{"p":"4.2693","s":229},{"p":"4.2697","s":480},{"p":"4.2699","s":858},{"p":"4.27","s":681},{"p":"4.2701","s":15},{"p":"4.2704","s":163},{"p":"4.2709","s":546},{"p":"4.2713","s":803}],"bids":[{"p":"4.2661","s":2},{"p":"4.266","s":2},{"p":"4.2656","s":2},{"p":"4.2652","s":35},{"p":"4.2649","s":70},{"p":"4.2641","s":93},{"p":"4.264","s":562},{"p":"4.2637","s":15},{"p":"4.2633","s":229},{"p":"4.2627","s":5420},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2623","s":106},{"p":"4.2621","s":341},{"p":"4.2617","s":229},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408},{"p":"4.2604","s":115},{"p":"4.2596","s":155}],"contract":"DOT_USDT","id":8124842728,"t":1693526423755}}
2023-09-01T00:00:23.7668128Z {"time":1693526423,"time_ms":1693526423762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4178","s":8155},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4219","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4261","s":50},{"p":"0.4271","s":161}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":25},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":52},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291472,"t":1693526423553}}
2023-09-01T00:00:23.7668308Z {"time":1693526423,"time_ms":1693526423763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.591","s":1200},{"p":"0.5911","s":1415},{"p":"0.5912","s":1882},{"p":"0.5913","s":1317},{"p":"0.5914","s":3366},{"p":"0.5915","s":2119},{"p":"0.5916","s":2360},{"p":"0.5917","s":3626},{"p":"0.5918","s":716},{"p":"0.5919","s":1462},{"p":"0.592","s":1410},{"p":"0.5921","s":6642},{"p":"0.5922","s":10600},{"p":"0.5923","s":6533},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":3663},{"p":"0.5927","s":2461},{"p":"0.5928","s":3950},{"p":"0.5929","s":26134}],"bids":[{"p":"0.5909","s":815},{"p":"0.5908","s":1991},{"p":"0.5907","s":1850},{"p":"0.5906","s":2518},{"p":"0.5905","s":4543},{"p":"0.5904","s":8314},{"p":"0.5903","s":1315},{"p":"0.5902","s":1898},{"p":"0.5901","s":1708},{"p":"0.59","s":9494},{"p":"0.5899","s":15411},{"p":"0.5898","s":1849},{"p":"0.5897","s":6672},{"p":"0.5896","s":27255},{"p":"0.5894","s":24022},{"p":"0.5892","s":8551},{"p":"0.5891","s":3457},{"p":"0.589","s":3457},{"p":"0.5889","s":1768},{"p":"0.5888","s":38232}],"contract":"SUSHI_USDT","id":7226723759,"t":1693526423752}}
2023-09-01T00:00:23.7670334Z {"time":1693526423,"time_ms":1693526423763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":8515},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02194","s":4829},{"p":"0.02195","s":11518},{"p":"0.02206","s":1},{"p":"0.02216","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1}],"bids":[{"p":"0.02168","s":1067},{"p":"0.02167","s":3206},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":15947},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217635,"t":1693526423519}}
2023-09-01T00:00:23.7673366Z {"time":1693526423,"time_ms":1693526423763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423747,"u":5532716330,"s":"MANA_USDT","b":"0.2938","B":6375,"a":"0.2939","A":12750}}
2023-09-01T00:00:23.7676744Z {"time":1693526423,"time_ms":1693526423763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.982","s":263},{"p":"6.983","s":975},{"p":"6.984","s":4091},{"p":"6.985","s":547},{"p":"6.986","s":262},{"p":"6.987","s":560},{"p":"6.988","s":262},{"p":"6.989","s":1942},{"p":"6.99","s":5471},{"p":"6.991","s":5254},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":262},{"p":"7.002","s":6610}],"bids":[{"p":"6.98","s":524},{"p":"6.979","s":408},{"p":"6.978","s":412},{"p":"6.977","s":548},{"p":"6.976","s":2745},{"p":"6.975","s":1264},{"p":"6.974","s":826},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":262},{"p":"6.97","s":4426},{"p":"6.969","s":6896},{"p":"6.968","s":7588},{"p":"6.967","s":5224},{"p":"6.966","s":40},{"p":"6.965","s":1837},{"p":"6.964","s":835},{"p":"6.963","s":14550},{"p":"6.962","s":2435},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755170,"t":1693526423715}}
2023-09-01T00:00:23.7679876Z {"time":1693526423,"time_ms":1693526423764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":13},{"p":"0.1884","s":20616},{"p":"0.1885","s":16214},{"p":"0.1886","s":45011},{"p":"0.1888","s":65114},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775},{"p":"0.1908","s":2},{"p":"0.1909","s":3195}],"bids":[{"p":"0.1881","s":2022},{"p":"0.188","s":25004},{"p":"0.1879","s":48638},{"p":"0.1878","s":33274},{"p":"0.1877","s":34715},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22526},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":222},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907313,"t":1693526423578}}
2023-09-01T00:00:23.7679913Z {"time":1693526423,"time_ms":1693526423763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423756,"u":5635054154,"s":"CFX_USDT","b":"0.12447","B":251,"a":"0.12452","A":247}}
2023-09-01T00:00:23.7680087Z {"time":1693526423,"time_ms":1693526423763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":2711},{"p":"1.928","s":11891},{"p":"1.929","s":37996},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":39633},{"p":"1.935","s":111198},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":34501},{"p":"1.919","s":52887},{"p":"1.918","s":46256},{"p":"1.917","s":82707},{"p":"1.916","s":27069},{"p":"1.915","s":32463},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900}],"contract":"SNX_USDT","id":3139871364,"t":1693526423606}}
2023-09-01T00:00:23.7680468Z {"time":1693526423,"time_ms":1693526423763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423754,"u":1538262757,"s":"UNFI_USDT","b":"7.579","B":2454,"a":"7.588","A":181}}
2023-09-01T00:00:23.7681551Z {"time":1693526423,"time_ms":1693526423764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.245","s":33275},{"p":"0.2451","s":2888},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":98720},{"p":"0.2458","s":1219},{"p":"0.2459","s":8350},{"p":"0.246","s":677},{"p":"0.2461","s":40724},{"p":"0.2462","s":12371},{"p":"0.2463","s":500},{"p":"0.2464","s":18390},{"p":"0.2465","s":627},{"p":"0.2467","s":126},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.2429","s":50485},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2426","s":126},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":4983},{"p":"0.2422","s":637},{"p":"0.2421","s":126}],"contract":"1INCH_USDT","id":3440807474,"t":1693526423716}}
2023-09-01T00:00:23.7684765Z {"time":1693526423,"time_ms":1693526423763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423746,"u":5711415425,"s":"EOS_USDT","b":"0.586","B":9728,"a":"0.587","A":21731}}
2023-09-01T00:00:23.7685129Z {"time":1693526423,"time_ms":1693526423764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423756,"u":13185520479,"s":"SOL_USDT","b":"19.7186","B":127,"a":"19.7213","A":24}}
2023-09-01T00:00:23.7685358Z {"time":1693526423,"time_ms":1693526423765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6572","s":2002},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206}],"bids":[{"p":"0.6553","s":475},{"p":"0.6549","s":51},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122417,"t":1693526423530}}
2023-09-01T00:00:23.7690323Z {"time":1693526423,"time_ms":1693526423765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423752,"u":4430053454,"s":"YFII_USDT","b":"476.6","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:23.7690665Z {"time":1693526423,"time_ms":1693526423765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5003","s":1},{"p":"1.5004","s":112},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":266},{"p":"1.5011","s":666},{"p":"1.5016","s":1247},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5026","s":996},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5032","s":34},{"p":"1.5033","s":696},{"p":"1.5034","s":2308},{"p":"1.5036","s":8340},{"p":"1.5037","s":7210},{"p":"1.5043","s":6824},{"p":"1.5048","s":11209},{"p":"1.5051","s":1646}],"bids":[{"p":"1.4995","s":120},{"p":"1.4994","s":378},{"p":"1.4993","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4937","s":667},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4896","s":300}],"contract":"WAVES_USDT","id":4281005946,"t":1693526423560}}
2023-09-01T00:00:23.7690676Z {"time":1693526423,"time_ms":1693526423765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":8275},{"p":"0.2942","s":158724},{"p":"0.2943","s":24471},{"p":"0.2944","s":113297},{"p":"0.2945","s":220894},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":13056},{"p":"0.2949","s":143542},{"p":"0.295","s":158725},{"p":"0.2951","s":371102},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":66763},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2938","s":6375},{"p":"0.2937","s":14650},{"p":"0.2936","s":14650},{"p":"0.2935","s":23108},{"p":"0.2934","s":30055},{"p":"0.2933","s":133305},{"p":"0.2932","s":306079},{"p":"0.2931","s":198885},{"p":"0.293","s":6375},{"p":"0.2929","s":437345},{"p":"0.2928","s":139552},{"p":"0.2927","s":126277},{"p":"0.2926","s":738764},{"p":"0.2925","s":131716},{"p":"0.2924","s":21679},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":273288},{"p":"0.292","s":674523},{"p":"0.2919","s":125416}],"contract":"MANA_USDT","id":5532716330,"t":1693526423747}}
2023-09-01T00:00:23.7696275Z {"time":1693526423,"time_ms":1693526423767,"channel":"futures.order_book","event":"all","result":{"t":1693526423645,"id":4204942039,"contract":"BTC_USD","asks":[{"p":"25929.5","s":500},{"p":"25929.6","s":19742},{"p":"25933.1","s":8376},{"p":"25936.3","s":1556},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25941","s":1},{"p":"25942.1","s":16752},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25911.1","s":22842},{"p":"25909.1","s":6345},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:23.7696287Z {"time":1693526423,"time_ms":1693526423765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.516","s":863},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.576","s":4781},{"p":"55.581","s":1880},{"p":"55.582","s":116},{"p":"55.587","s":899},{"p":"55.59","s":175},{"p":"55.594","s":4976},{"p":"55.595","s":3874},{"p":"55.601","s":3514},{"p":"55.605","s":232},{"p":"55.606","s":116}],"bids":[{"p":"55.435","s":90},{"p":"55.421","s":21},{"p":"55.42","s":3998},{"p":"55.409","s":4676},{"p":"55.407","s":894},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.376","s":903},{"p":"55.372","s":599},{"p":"55.369","s":4665},{"p":"55.364","s":117},{"p":"55.358","s":117},{"p":"55.35","s":6733},{"p":"55.349","s":175},{"p":"55.347","s":234},{"p":"55.341","s":1880},{"p":"55.336","s":1807},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454424,"t":1693526423580}}
2023-09-01T00:00:23.7696505Z {"time":1693526423,"time_ms":1693526423766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":3224},{"p":"1646.3","s":61},{"p":"1646.4","s":3},{"p":"1646.45","s":9},{"p":"1646.5","s":2},{"p":"1646.55","s":1804},{"p":"1646.6","s":678},{"p":"1646.65","s":586},{"p":"1646.7","s":681},{"p":"1646.75","s":4313},{"p":"1646.8","s":1773},{"p":"1646.85","s":5965},{"p":"1646.9","s":9556},{"p":"1646.95","s":9033},{"p":"1647","s":4768},{"p":"1647.05","s":621},{"p":"1647.1","s":1072},{"p":"1647.15","s":3713},{"p":"1647.2","s":15636},{"p":"1647.25","s":325}],"bids":[{"p":"1646.15","s":16432},{"p":"1646.1","s":128},{"p":"1646.05","s":3118},{"p":"1646","s":2},{"p":"1645.95","s":4435},{"p":"1645.9","s":1442},{"p":"1645.85","s":1025},{"p":"1645.8","s":1566},{"p":"1645.75","s":4610},{"p":"1645.7","s":5268},{"p":"1645.65","s":1319},{"p":"1645.6","s":7153},{"p":"1645.55","s":2389},{"p":"1645.5","s":11102},{"p":"1645.45","s":5054},{"p":"1645.4","s":6172},{"p":"1645.35","s":1420},{"p":"1645.3","s":6556},{"p":"1645.25","s":3352},{"p":"1645.2","s":5715}],"contract":"ETH_USDT","id":43823280271,"t":1693526423752}}
2023-09-01T00:00:23.7700144Z {"time":1693526423,"time_ms":1693526423766,"channel":"futures.trades","event":"update","result":[{"id":15313294,"size":-69,"create_time":1693526423,"create_time_ms":1693526423757,"price":"1.4268","contract":"APE_USDT"}]}
2023-09-01T00:00:23.7705063Z {"time":1693526423,"time_ms":1693526423766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":6229},{"p":"0.225","s":6710},{"p":"0.2251","s":32946},{"p":"0.2252","s":86990},{"p":"0.2253","s":1139},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2245","s":2024},{"p":"0.2244","s":9995},{"p":"0.2243","s":15537},{"p":"0.2242","s":4648},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":13410},{"p":"0.2235","s":146449},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2222","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300882016,"t":1693526423612}}
2023-09-01T00:00:23.7708289Z {"time":1693526423,"time_ms":1693526423766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":4366},{"p":"0.05242","s":8350},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":1450},{"p":"0.05249","s":4081},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05226","s":622},{"p":"0.05225","s":10419},{"p":"0.05224","s":8717},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":16937},{"p":"0.05209","s":3828},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395}],"contract":"HBAR_USDT","id":2016767102,"t":1693526423713}}
2023-09-01T00:00:23.7778483Z {"time":1693526423,"time_ms":1693526423773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423764,"u":10932758914,"s":"SHIB_USDT","b":"0.000007989","B":24725,"a":"0.00000799","A":9630}}
2023-09-01T00:00:23.7783271Z {"time":1693526423,"time_ms":1693526423774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423765,"u":5791565263,"s":"APE_USDT","b":"1.4264","B":4,"a":"1.4268","A":196}}
2023-09-01T00:00:23.7784144Z {"time":1693526423,"time_ms":1693526423774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423768,"u":8124842736,"s":"DOT_USDT","b":"4.2661","B":2,"a":"4.2669","A":46}}
2023-09-01T00:00:23.7784531Z {"time":1693526423,"time_ms":1693526423774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423767,"u":3333229985,"s":"XLM_USDT","b":"0.11469","B":300,"a":"0.1148","A":300}}
2023-09-01T00:00:23.7785506Z {"time":1693526423,"time_ms":1693526423774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423764,"u":43823280278,"s":"ETH_USDT","b":"1646.15","B":16432,"a":"1646.2","A":974}}
2023-09-01T00:00:23.7786305Z {"time":1693526423,"time_ms":1693526423774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423758,"u":443116445,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":868}}
2023-09-01T00:00:23.7796763Z {"time":1693526423,"time_ms":1693526423776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423763,"u":3665202928,"s":"TRX_USDT","b":"0.0767","B":113,"a":"0.07671","A":211}}
2023-09-01T00:00:23.7797553Z {"time":1693526423,"time_ms":1693526423776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423764,"u":1224906880,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":15107}}
2023-09-01T00:00:23.7797572Z {"time":1693526423,"time_ms":1693526423776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423767,"u":7852195602,"s":"LTC_USDT","b":"63.86","B":2004,"a":"63.87","A":6342}}
2023-09-01T00:00:23.7798152Z {"time":1693526423,"time_ms":1693526423776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423758,"u":19433018841,"s":"DOGE_USDT","b":"0.063759","B":220,"a":"0.06376","A":1087}}
2023-09-01T00:00:23.7800340Z {"time":1693526423,"time_ms":1693526423776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423761,"u":746662544,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004116","A":420}}
2023-09-01T00:00:23.7800739Z {"time":1693526423,"time_ms":1693526423776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423764,"u":10089560399,"s":"LINK_USDT","b":"5.8737","B":30,"a":"5.874","A":78}}
2023-09-01T00:00:23.7803469Z {"time":1693526423,"time_ms":1693526423776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423762,"u":599765310,"s":"WOO_USDT","b":"0.1672","B":21203,"a":"0.1676","A":771}}
2023-09-01T00:00:23.7805744Z {"time":1693526423,"time_ms":1693526423776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423764,"u":7078461,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16337","A":139}}
2023-09-01T00:00:23.7868360Z {"time":1693526423,"time_ms":1693526423783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423773,"u":1492926448,"s":"LPT_USDT","b":"6.919","B":552,"a":"6.92","A":9697}}
2023-09-01T00:00:23.7872333Z {"time":1693526423,"time_ms":1693526423783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423772,"u":43823280281,"s":"ETH_USDT","b":"1646.15","B":16432,"a":"1646.2","A":1367}}
2023-09-01T00:00:23.7875061Z {"time":1693526423,"time_ms":1693526423783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423778,"u":8124842770,"s":"DOT_USDT","b":"4.2661","B":2,"a":"4.2668","A":2}}
2023-09-01T00:00:23.7876344Z {"time":1693526423,"time_ms":1693526423784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423775,"u":1158359825,"s":"TOMO_USDT","b":"1.094","B":168,"a":"1.0947","A":44}}
2023-09-01T00:00:23.7880258Z {"time":1693526423,"time_ms":1693526423784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423772,"u":1114450335,"s":"STG_USDT","b":"0.523","B":6577,"a":"0.5236","A":5}}
2023-09-01T00:00:23.7887109Z {"time":1693526423,"time_ms":1693526423784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423779,"u":49607902618,"s":"BTC_USDT","b":"25935.3","B":213873,"a":"25935.4","A":10832}}
2023-09-01T00:00:23.7887503Z {"time":1693526423,"time_ms":1693526423785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":10832},{"p":"25935.6","s":7573},{"p":"25935.8","s":13289},{"p":"25936.3","s":34669},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25937.9","s":385},{"p":"25938","s":16875},{"p":"25938.4","s":24609},{"p":"25939.1","s":3946},{"p":"25939.3","s":4},{"p":"25939.6","s":62},{"p":"25940.8","s":579},{"p":"25941","s":16875},{"p":"25941.1","s":579},{"p":"25941.2","s":5617},{"p":"25941.3","s":8},{"p":"25941.7","s":500},{"p":"25941.9","s":300},{"p":"25942.2","s":50}],"bids":[{"p":"25935.3","s":213873},{"p":"25934.8","s":44281},{"p":"25934.6","s":65},{"p":"25934.5","s":600},{"p":"25934.3","s":70},{"p":"25934.1","s":385},{"p":"25933.7","s":70},{"p":"25933.3","s":5010},{"p":"25933.2","s":2},{"p":"25933.1","s":137},{"p":"25933","s":2},{"p":"25932.8","s":39697},{"p":"25932.7","s":4166},{"p":"25932.6","s":59718},{"p":"25932.5","s":2},{"p":"25932.3","s":2},{"p":"25932.1","s":82},{"p":"25931.9","s":11236},{"p":"25931.8","s":2},{"p":"25931.6","s":2}],"contract":"BTC_USDT","id":49607902618,"t":1693526423779}}
2023-09-01T00:00:23.7893134Z {"time":1693526423,"time_ms":1693526423784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1485},{"p":"24.75","s":1796},{"p":"24.76","s":31103},{"p":"24.77","s":1949},{"p":"24.78","s":10274},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":3137},{"p":"24.67","s":3864},{"p":"24.66","s":10931},{"p":"24.65","s":14058},{"p":"24.64","s":38376},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":21906},{"p":"24.5","s":26378},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375046,"t":1693526423739}}
2023-09-01T00:00:23.7893158Z {"time":1693526423,"time_ms":1693526423785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423775,"u":5669964112,"s":"UNI_USDT","b":"4.3635","B":117,"a":"4.3649","A":67}}
2023-09-01T00:00:23.7893163Z {"time":1693526423,"time_ms":1693526423785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423775,"u":3665202934,"s":"TRX_USDT","b":"0.0767","B":113,"a":"0.07671","A":233}}
2023-09-01T00:00:23.7901857Z {"time":1693526423,"time_ms":1693526423785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423774,"u":13185520485,"s":"SOL_USDT","b":"19.7187","B":23,"a":"19.7213","A":24}}
2023-09-01T00:00:23.7902007Z {"time":1693526423,"time_ms":1693526423785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423771,"u":6231619499,"s":"BCH_USDT","b":"207.45","B":1515,"a":"207.5","A":1443}}
2023-09-01T00:00:23.7903974Z {"time":1693526423,"time_ms":1693526423787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0947","s":44},{"p":"1.0948","s":91},{"p":"1.0949","s":941},{"p":"1.095","s":168},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":4814},{"p":"1.0957","s":11140},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0972","s":168},{"p":"1.0976","s":168},{"p":"1.0978","s":168},{"p":"1.098","s":1087}],"bids":[{"p":"1.094","s":168},{"p":"1.0937","s":6},{"p":"1.0936","s":4},{"p":"1.0929","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0919","s":2149},{"p":"1.0918","s":213},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168}],"contract":"TOMO_USDT","id":1158359825,"t":1693526423775}}
2023-09-01T00:00:23.7908966Z {"time":1693526423,"time_ms":1693526423786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":52},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9742","s":6},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.975","s":2},{"p":"9.976","s":40},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121},{"p":"9.9807","s":2}],"bids":[{"p":"9.9683","s":52},{"p":"9.968","s":14},{"p":"9.9679","s":25},{"p":"9.9678","s":52},{"p":"9.9674","s":30},{"p":"9.9673","s":30},{"p":"9.9659","s":52},{"p":"9.9658","s":26},{"p":"9.9657","s":30},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":30},{"p":"9.9645","s":92},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52}],"contract":"AVAX_USDT","id":8335096896,"t":1693526423750}}
2023-09-01T00:00:23.7908995Z {"time":1693526423,"time_ms":1693526423785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423778,"u":7852195627,"s":"LTC_USDT","b":"63.86","B":1720,"a":"63.87","A":6342}}
2023-09-01T00:00:23.7913800Z {"time":1693526423,"time_ms":1693526423787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":1166},{"p":"0.0465","s":565},{"p":"0.04651","s":1213},{"p":"0.04652","s":4711},{"p":"0.04653","s":10232},{"p":"0.04656","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":5361},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":498},{"p":"0.04638","s":456},{"p":"0.04636","s":799},{"p":"0.04635","s":5521},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852071,"t":1693526423706}}
2023-09-01T00:00:23.7914043Z {"time":1693526423,"time_ms":1693526423785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423779,"u":5791565276,"s":"APE_USDT","b":"1.4264","B":4,"a":"1.4267","A":595}}
2023-09-01T00:00:23.7914054Z {"time":1693526423,"time_ms":1693526423786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":87},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":301},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025589,"t":1693526423691}}
2023-09-01T00:00:23.7914060Z {"time":1693526423,"time_ms":1693526423785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423775,"u":19433018843,"s":"DOGE_USDT","b":"0.063759","B":220,"a":"0.06376","A":2103}}
2023-09-01T00:00:23.7914371Z {"time":1693526423,"time_ms":1693526423785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423777,"u":761241844,"s":"MAGIC_USDT","b":"0.4958","B":367,"a":"0.496","A":367}}
2023-09-01T00:00:23.7914873Z {"time":1693526423,"time_ms":1693526423788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":2},{"p":"1.3691","s":944},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":2228},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263028,"t":1693526423732}}
2023-09-01T00:00:23.7919298Z {"time":1693526423,"time_ms":1693526423787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":6610},{"p":"0.1581","s":22919},{"p":"0.1582","s":15616},{"p":"0.1583","s":271714},{"p":"0.1584","s":41412},{"p":"0.1585","s":72222},{"p":"0.1586","s":67921},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":9082},{"p":"0.1577","s":14132},{"p":"0.1576","s":63415},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":67847},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435105,"t":1693526423596}}
2023-09-01T00:00:23.7922701Z {"time":1693526423,"time_ms":1693526423789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11483","s":648},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":3212},{"p":"0.11487","s":414},{"p":"0.11489","s":456},{"p":"0.1149","s":909},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":4299},{"p":"0.11495","s":2099},{"p":"0.11497","s":153},{"p":"0.115","s":124},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11469","s":300},{"p":"0.11468","s":300},{"p":"0.11467","s":726},{"p":"0.11466","s":173},{"p":"0.11464","s":496},{"p":"0.11463","s":1915},{"p":"0.11462","s":1551},{"p":"0.11461","s":2638},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":2396},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11445","s":436},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330}],"contract":"XLM_USDT","id":3333229986,"t":1693526423769}}
2023-09-01T00:00:23.7924524Z {"time":1693526423,"time_ms":1693526423788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":656},{"p":"5.51","s":1019},{"p":"5.511","s":24025},{"p":"5.512","s":6430},{"p":"5.513","s":19735},{"p":"5.514","s":5019},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":4808},{"p":"5.525","s":2564},{"p":"5.526","s":908},{"p":"5.527","s":3324}],"bids":[{"p":"5.507","s":361},{"p":"5.506","s":852},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":2295},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":5756},{"p":"5.499","s":29092},{"p":"5.498","s":23708},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12996},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":6342},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109608,"t":1693526423720}}
2023-09-01T00:00:23.7928444Z {"time":1693526423,"time_ms":1693526423789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.5109","s":588},{"p":"0.511","s":1844},{"p":"0.5111","s":1308},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5116","s":1844},{"p":"0.5117","s":5776},{"p":"0.512","s":3064},{"p":"0.5121","s":9659},{"p":"0.5122","s":3242},{"p":"0.5125","s":2102},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5097","s":25},{"p":"0.5096","s":588},{"p":"0.5093","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5088","s":6328},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042171,"t":1693526423636}}
2023-09-01T00:00:23.7931978Z {"time":1693526423,"time_ms":1693526423787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0169","s":1978},{"p":"1.0172","s":51558},{"p":"1.0186","s":45270},{"p":"1.0187","s":3055},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0241","s":1080},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":78091},{"p":"1.01","s":82730},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":67344},{"p":"1.0081","s":87563},{"p":"1.008","s":25662},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207}],"contract":"FTT_USDT","id":5977620515,"t":1693526423719}}
2023-09-01T00:00:23.7948816Z {"time":1693526423,"time_ms":1693526423791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":1266},{"p":"0.3225","s":120},{"p":"0.3226","s":6063},{"p":"0.3227","s":19282},{"p":"0.3228","s":2445},{"p":"0.3229","s":1587},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3221","s":21},{"p":"0.322","s":120},{"p":"0.3219","s":1362},{"p":"0.3218","s":2652},{"p":"0.3217","s":4372},{"p":"0.3216","s":20681},{"p":"0.3215","s":7836},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058283,"t":1693526423667}}
2023-09-01T00:00:23.7948848Z {"time":1693526423,"time_ms":1693526423790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5528.1","s":16},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5537.3","s":3251},{"p":"5549.4","s":7001},{"p":"5552.7","s":610},{"p":"5552.9","s":745},{"p":"5554.5","s":1800},{"p":"5558.1","s":683},{"p":"5559.1","s":1798}],"bids":[{"p":"5515.6","s":110},{"p":"5515.5","s":2},{"p":"5515.4","s":3062},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391}],"contract":"YFI_USDT","id":4931474981,"t":1693526423565}}
2023-09-01T00:00:23.7951107Z {"time":1693526423,"time_ms":1693526423791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5705","s":170},{"p":"0.5706","s":12},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5686","s":1},{"p":"0.5685","s":137},{"p":"0.5684","s":14},{"p":"0.5679","s":50},{"p":"0.5677","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796445800,"t":1693526423690}}
2023-09-01T00:00:23.7955573Z {"time":1693526423,"time_ms":1693526423792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":9744},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173600,"t":1693526423619}}
2023-09-01T00:00:23.7957358Z {"time":1693526423,"time_ms":1693526423792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.858","s":87},{"p":"18.861","s":364},{"p":"18.87","s":394},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.916","s":2226},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.803","s":50},{"p":"18.802","s":182},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.744","s":2226},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67}],"contract":"KSM_USDT","id":3303259242,"t":1693526423715}}
2023-09-01T00:00:23.7963512Z {"time":1693526423,"time_ms":1693526423791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4267","s":595},{"p":"1.4268","s":243},{"p":"1.4269","s":254},{"p":"1.4271","s":269},{"p":"1.4272","s":1867},{"p":"1.4273","s":127},{"p":"1.4274","s":1152},{"p":"1.4275","s":654},{"p":"1.4276","s":1051},{"p":"1.4277","s":445},{"p":"1.4278","s":527},{"p":"1.4279","s":487},{"p":"1.428","s":445},{"p":"1.4282","s":760},{"p":"1.4283","s":318},{"p":"1.4284","s":1997},{"p":"1.4285","s":318},{"p":"1.4286","s":212},{"p":"1.4287","s":460},{"p":"1.4288","s":1987}],"bids":[{"p":"1.4264","s":4},{"p":"1.4263","s":47},{"p":"1.426","s":196},{"p":"1.4259","s":5},{"p":"1.4258","s":127},{"p":"1.4257","s":280},{"p":"1.4256","s":720},{"p":"1.4255","s":369},{"p":"1.4254","s":951},{"p":"1.4253","s":525},{"p":"1.4252","s":212},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":703},{"p":"1.4248","s":196},{"p":"1.4246","s":1162},{"p":"1.4245","s":356},{"p":"1.4243","s":8244},{"p":"1.4241","s":26319},{"p":"1.424","s":140}],"contract":"APE_USDT","id":5791565276,"t":1693526423779}}
2023-09-01T00:00:23.7971404Z {"time":1693526423,"time_ms":1693526423793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5646","s":255},{"p":"1.5647","s":63},{"p":"1.5648","s":2900},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":2331},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":458},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558}],"bids":[{"p":"1.5624","s":50},{"p":"1.5623","s":255},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":746},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.561","s":2922},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":6527}],"contract":"LDO_USDT","id":2216580591,"t":1693526423783}}
2023-09-01T00:00:23.7971431Z {"time":1693526423,"time_ms":1693526423793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423784,"u":4160358230,"s":"COMP_USDT","b":"41.07","B":248,"a":"41.11","A":12512}}
2023-09-01T00:00:23.7971855Z {"time":1693526423,"time_ms":1693526423793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4022","s":450},{"p":"0.4023","s":450},{"p":"0.4024","s":750},{"p":"0.4025","s":1842},{"p":"0.4026","s":1798},{"p":"0.4027","s":7352},{"p":"0.4028","s":5043},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":3661},{"p":"0.4036","s":14962},{"p":"0.4037","s":5873},{"p":"0.4038","s":18569},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634},{"p":"0.4042","s":450}],"bids":[{"p":"0.4021","s":138},{"p":"0.402","s":588},{"p":"0.4019","s":460},{"p":"0.4018","s":750},{"p":"0.4017","s":2001},{"p":"0.4016","s":2111},{"p":"0.4015","s":750},{"p":"0.4014","s":750},{"p":"0.4013","s":3585},{"p":"0.4012","s":6470},{"p":"0.4011","s":9435},{"p":"0.401","s":9435},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450}],"contract":"LUNA_USDT","id":6575477387,"t":1693526423744}}
2023-09-01T00:00:23.7972927Z {"time":1693526423,"time_ms":1693526423793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":30173},{"p":"0.00001745","s":18073},{"p":"0.00001746","s":33936},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":32166},{"p":"0.00001762","s":65235},{"p":"0.00001763","s":11592}],"bids":[{"p":"0.00001741","s":1001},{"p":"0.0000174","s":13114},{"p":"0.00001739","s":28802},{"p":"0.00001738","s":23209},{"p":"0.00001737","s":33202},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":13900},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":55112},{"p":"0.00001724","s":17727},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":15839},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431914,"t":1693526423708}}
2023-09-01T00:00:23.7974137Z {"time":1693526423,"time_ms":1693526423793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.5","s":1443},{"p":"207.55","s":4919},{"p":"207.6","s":7974},{"p":"207.65","s":8080},{"p":"207.7","s":16831},{"p":"207.75","s":16432},{"p":"207.8","s":16433},{"p":"207.85","s":39333},{"p":"207.9","s":3245},{"p":"207.95","s":8826},{"p":"208","s":16678},{"p":"208.05","s":84587},{"p":"208.1","s":52410},{"p":"208.15","s":5676},{"p":"208.2","s":35940},{"p":"208.25","s":2852},{"p":"208.3","s":746},{"p":"208.35","s":20033},{"p":"208.4","s":3611},{"p":"208.45","s":97211}],"bids":[{"p":"207.45","s":1279},{"p":"207.4","s":3908},{"p":"207.35","s":14479},{"p":"207.3","s":10192},{"p":"207.25","s":8667},{"p":"207.2","s":19211},{"p":"207.15","s":11911},{"p":"207.1","s":8451},{"p":"207.05","s":76187},{"p":"207","s":7995},{"p":"206.95","s":4698},{"p":"206.9","s":9707},{"p":"206.85","s":7769},{"p":"206.8","s":5609},{"p":"206.75","s":9597},{"p":"206.7","s":19115},{"p":"206.65","s":49844},{"p":"206.6","s":79220},{"p":"206.55","s":101692},{"p":"206.5","s":690}],"contract":"BCH_USDT","id":6231619500,"t":1693526423781}}
2023-09-01T00:00:23.7976180Z {"time":1693526423,"time_ms":1693526423793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423783,"u":5635054157,"s":"CFX_USDT","b":"0.12447","B":4,"a":"0.12452","A":247}}
2023-09-01T00:00:23.7981686Z {"time":1693526423,"time_ms":1693526423793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423783,"u":7226723760,"s":"SUSHI_USDT","b":"0.5909","B":215,"a":"0.591","A":1200}}
2023-09-01T00:00:23.7981715Z {"time":1693526423,"time_ms":1693526423793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423786,"u":43823280296,"s":"ETH_USDT","b":"1646.15","B":14807,"a":"1646.2","A":4834}}
2023-09-01T00:00:23.7981986Z {"time":1693526423,"time_ms":1693526423794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1574},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":39965},{"p":"0.5005","s":5418},{"p":"0.5006","s":117598},{"p":"0.5007","s":2217},{"p":"0.5008","s":2664},{"p":"0.5009","s":3154},{"p":"0.501","s":4977},{"p":"0.5011","s":239271},{"p":"0.5012","s":2140},{"p":"0.5013","s":112538},{"p":"0.5014","s":46736},{"p":"0.5015","s":132027},{"p":"0.5016","s":2204},{"p":"0.5017","s":1333},{"p":"0.5018","s":787}],"bids":[{"p":"0.4998","s":2992},{"p":"0.4997","s":789},{"p":"0.4996","s":38640},{"p":"0.4995","s":4154},{"p":"0.4994","s":8865},{"p":"0.4993","s":15102},{"p":"0.4992","s":24177},{"p":"0.4991","s":6428},{"p":"0.499","s":3925},{"p":"0.4989","s":2127},{"p":"0.4988","s":42090},{"p":"0.4987","s":68356},{"p":"0.4986","s":59063},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40201},{"p":"0.498","s":14620},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854855,"t":1693526423664}}
2023-09-01T00:00:23.7982512Z {"time":1693526423,"time_ms":1693526423794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423783,"u":3333229989,"s":"XLM_USDT","b":"0.11468","B":300,"a":"0.1148","A":300}}
2023-09-01T00:00:23.7982529Z {"time":1693526423,"time_ms":1693526423793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423783,"u":10932758916,"s":"SHIB_USDT","b":"0.000007989","B":18340,"a":"0.00000799","A":15954}}
2023-09-01T00:00:23.7983313Z {"time":1693526423,"time_ms":1693526423793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423782,"u":5021362732,"s":"OP_USDT","b":"1.391","B":72,"a":"1.3911","A":266}}
2023-09-01T00:00:23.7984233Z {"time":1693526423,"time_ms":1693526423793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423784,"u":8660576917,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.421","A":1021}}
2023-09-01T00:00:23.7993441Z {"time":1693526423,"time_ms":1693526423794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":691},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1547},{"p":"0.03979","s":2314},{"p":"0.0398","s":1770},{"p":"0.03981","s":2584},{"p":"0.03982","s":562},{"p":"0.03984","s":8647},{"p":"0.03985","s":6320},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":1124},{"p":"0.0397","s":2311},{"p":"0.03969","s":1698},{"p":"0.03968","s":6777},{"p":"0.03967","s":4285},{"p":"0.03966","s":503},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":3897},{"p":"0.03955","s":6910},{"p":"0.03954","s":562},{"p":"0.03952","s":23429},{"p":"0.03951","s":15873}],"contract":"ARPA_USDT","id":2119407639,"t":1693526423783}}
2023-09-01T00:00:23.7993471Z {"time":1693526423,"time_ms":1693526423794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423781,"u":6231619500,"s":"BCH_USDT","b":"207.45","B":1279,"a":"207.5","A":1443}}
2023-09-01T00:00:23.7997917Z {"time":1693526423,"time_ms":1693526423793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423786,"u":1129755172,"s":"INJ_USDT","b":"6.98","B":262,"a":"6.982","A":525}}
2023-09-01T00:00:23.8001452Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423786,"u":10089560404,"s":"LINK_USDT","b":"5.8733","B":30,"a":"5.874","A":78}}
2023-09-01T00:00:23.8001893Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423783,"u":13185520492,"s":"SOL_USDT","b":"19.7184","B":23,"a":"19.7212","A":45}}
2023-09-01T00:00:23.8002734Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423783,"u":49607902626,"s":"BTC_USDT","b":"25935.3","B":213873,"a":"25935.4","A":11403}}
2023-09-01T00:00:23.8002913Z {"time":1693526423,"time_ms":1693526423796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":119123},{"p":"0.454","s":2288780},{"p":"0.455","s":2550839},{"p":"0.456","s":727043},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":217920},{"p":"0.451","s":1582035},{"p":"0.45","s":2340407},{"p":"0.449","s":674980},{"p":"0.448","s":1566177},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532277,"t":1693526423685}}
2023-09-01T00:00:23.8005917Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423780,"u":443116447,"s":"CYBER_USDT","b":"8.512","B":134,"a":"8.515","A":868}}
2023-09-01T00:00:23.8005948Z {"time":1693526423,"time_ms":1693526423796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002629","s":1304},{"p":"0.002631","s":5912},{"p":"0.002632","s":11992},{"p":"0.002635","s":9168},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":535},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":4010},{"p":"0.002692","s":371},{"p":"0.002707","s":14566},{"p":"0.002725","s":734}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":5912},{"p":"0.002611","s":3891},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002564","s":4072},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426472,"t":1693526423714}}
2023-09-01T00:00:23.8005955Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423783,"u":1224906883,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":19140}}
2023-09-01T00:00:23.8005960Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423786,"u":7852195631,"s":"LTC_USDT","b":"63.86","B":1047,"a":"63.87","A":6342}}
2023-09-01T00:00:23.8006350Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.221","s":20},{"p":"43.222","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.791","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367984839,"t":1693526423689}}
2023-09-01T00:00:23.8008790Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423788,"u":19433018849,"s":"DOGE_USDT","b":"0.063753","B":4,"a":"0.06376","A":2103}}
2023-09-01T00:00:23.8009170Z {"time":1693526423,"time_ms":1693526423796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":233},{"p":"0.07672","s":121},{"p":"0.07673","s":174},{"p":"0.07674","s":280},{"p":"0.07675","s":108},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":213},{"p":"0.07679","s":13},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":234},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":509},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":699},{"p":"0.07665","s":56},{"p":"0.07664","s":26},{"p":"0.07663","s":3781},{"p":"0.07662","s":128},{"p":"0.07661","s":642},{"p":"0.0766","s":163},{"p":"0.07659","s":551},{"p":"0.07658","s":56},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3357},{"p":"0.07653","s":1685},{"p":"0.07652","s":335},{"p":"0.07651","s":104},{"p":"0.0765","s":832}],"contract":"TRX_USDT","id":3665202935,"t":1693526423779}}
2023-09-01T00:00:23.8012833Z {"time":1693526423,"time_ms":1693526423797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.513","s":464},{"p":"15.514","s":631},{"p":"15.515","s":234},{"p":"15.516","s":82},{"p":"15.517","s":317},{"p":"15.518","s":865},{"p":"15.519","s":2547},{"p":"15.52","s":619},{"p":"15.522","s":1833},{"p":"15.523","s":918},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":455},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.534","s":2985},{"p":"15.535","s":3007},{"p":"15.537","s":2337}],"bids":[{"p":"15.51","s":234},{"p":"15.509","s":88},{"p":"15.508","s":232},{"p":"15.507","s":315},{"p":"15.506","s":232},{"p":"15.504","s":913},{"p":"15.502","s":1999},{"p":"15.501","s":992},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":3217},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":1984},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059447270,"t":1693526423789}}
2023-09-01T00:00:23.8015758Z {"time":1693526423,"time_ms":1693526423798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":1263},{"p":"3.766","s":900},{"p":"3.768","s":450},{"p":"3.769","s":850},{"p":"3.77","s":1456},{"p":"3.771","s":5892},{"p":"3.772","s":1162},{"p":"3.773","s":774},{"p":"3.774","s":8074},{"p":"3.775","s":26923},{"p":"3.776","s":2659},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":4799},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783},{"p":"3.785","s":1043}],"bids":[{"p":"3.764","s":900},{"p":"3.763","s":1040},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":450},{"p":"3.757","s":1608},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34471},{"p":"3.748","s":2659},{"p":"3.745","s":451},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":450}],"contract":"ORDI_USDT","id":1472405861,"t":1693526423783}}
2023-09-01T00:00:23.8016903Z {"time":1693526423,"time_ms":1693526423798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5582","s":3956},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1},{"p":"0.5963","s":1},{"p":"0.5984","s":1}],"bids":[{"p":"0.5558","s":3209},{"p":"0.5557","s":2510},{"p":"0.5556","s":2135},{"p":"0.5544","s":2080},{"p":"0.5537","s":7032},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1}],"contract":"LIT_USDT","id":972238337,"t":1693526423579}}
2023-09-01T00:00:23.8017197Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.138","s":176},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.161","s":1799},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.378","s":395}],"bids":[{"p":"26.049","s":165},{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1999},{"p":"26.039","s":1858},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312626,"t":1693526423623}}
2023-09-01T00:00:23.8017586Z {"time":1693526423,"time_ms":1693526423797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01065","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080436,"t":1693526423738}}
2023-09-01T00:00:23.8024331Z {"time":1693526423,"time_ms":1693526423798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012028","s":1},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":182},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012018","s":150},{"p":"0.012016","s":151},{"p":"0.012014","s":150},{"p":"0.012012","s":180},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":310},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234}],"contract":"USTC_USDT","id":2154653805,"t":1693526423734}}
2023-09-01T00:00:23.8024360Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":18753},{"p":"0.2297","s":4343},{"p":"0.2298","s":2275},{"p":"0.23","s":20011},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":2762},{"p":"0.229","s":18499},{"p":"0.2289","s":30704},{"p":"0.2288","s":28000},{"p":"0.2286","s":16270},{"p":"0.2285","s":8726},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":5842},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539540,"t":1693526423778}}
2023-09-01T00:00:23.8025689Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":12907},{"p":"0.1188","s":34570},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1183","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":18617},{"p":"0.1178","s":8315},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435669,"t":1693526423682}}
2023-09-01T00:00:23.8025712Z {"time":1693526423,"time_ms":1693526423797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03368","s":211},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364293,"t":1693526423729}}
2023-09-01T00:00:23.8025838Z {"time":1693526423,"time_ms":1693526423799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":38454},{"p":"0.1553","s":47463},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":1371},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299}],"bids":[{"p":"0.1549","s":1550},{"p":"0.1548","s":975},{"p":"0.1546","s":34831},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8463},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881066,"t":1693526423748}}
2023-09-01T00:00:23.8025869Z {"time":1693526423,"time_ms":1693526423796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":1244},{"p":"2.755","s":3418},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":9216},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1}],"bids":[{"p":"2.745","s":2140},{"p":"2.743","s":3795},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1}],"contract":"CVX_USDT","id":309315201,"t":1693526423698}}
2023-09-01T00:00:23.8026442Z {"time":1693526423,"time_ms":1693526423796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":243},{"p":"0.7437","s":1243},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.744","s":262},{"p":"0.7441","s":6769},{"p":"0.7443","s":1471},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":3718}],"bids":[{"p":"0.7427","s":486},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7423","s":243},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":1309}],"contract":"HOOK_USDT","id":1804268231,"t":1693526423784}}
2023-09-01T00:00:23.8026550Z {"time":1693526423,"time_ms":1693526423798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16989","s":201},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17015","s":684},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17042","s":2628},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1178},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.1715","s":1473}],"bids":[{"p":"0.16927","s":202},{"p":"0.16908","s":589},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.16903","s":926},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16879","s":412},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226406144,"t":1693526423744}}
2023-09-01T00:00:23.8027216Z {"time":1693526423,"time_ms":1693526423797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2517","s":15},{"p":"0.2518","s":2733},{"p":"0.2519","s":8684},{"p":"0.252","s":13478},{"p":"0.2521","s":16412},{"p":"0.2522","s":20492},{"p":"0.2524","s":51132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105142},{"p":"0.2533","s":59},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780},{"p":"0.2538","s":12436},{"p":"0.2539","s":20440}],"bids":[{"p":"0.2515","s":4},{"p":"0.2514","s":162},{"p":"0.2513","s":4934},{"p":"0.2512","s":2988},{"p":"0.2511","s":8536},{"p":"0.251","s":18929},{"p":"0.2509","s":13608},{"p":"0.2508","s":17067},{"p":"0.2507","s":278},{"p":"0.2506","s":34454},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":61454},{"p":"0.2501","s":2973},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":80549},{"p":"0.2496","s":59},{"p":"0.2494","s":54854}],"contract":"SXP_USDT","id":3298672209,"t":1693526423690}}
2023-09-01T00:00:23.8028011Z {"time":1693526423,"time_ms":1693526423794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423783,"u":5791565278,"s":"APE_USDT","b":"1.4264","B":4,"a":"1.4267","A":946}}
2023-09-01T00:00:23.8028331Z {"time":1693526423,"time_ms":1693526423796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4292","s":1000},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4241","s":1000},{"p":"0.4237","s":1016},{"p":"0.4236","s":2062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090316,"t":1693526423753}}
2023-09-01T00:00:23.8028337Z {"time":1693526423,"time_ms":1693526423799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080332","s":46},{"p":"0.00000080338","s":55},{"p":"0.00000080339","s":37},{"p":"0.00000080342","s":3},{"p":"0.00000080349","s":21},{"p":"0.00000080363","s":37},{"p":"0.00000080391","s":154},{"p":"0.000000804","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":112}],"bids":[{"p":"0.00000080314","s":73},{"p":"0.00000080294","s":7},{"p":"0.00000080275","s":37},{"p":"0.00000080271","s":41},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.0000008023","s":104},{"p":"0.00000080216","s":56},{"p":"0.00000080215","s":61},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080171","s":95},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080119","s":200},{"p":"0.00000080088","s":171},{"p":"0.00000080078","s":760},{"p":"0.00000080077","s":724}],"contract":"PEPE_USDT","id":6345536426,"t":1693526423785}}
2023-09-01T00:00:23.8028732Z {"time":1693526423,"time_ms":1693526423799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":6342},{"p":"63.88","s":4079},{"p":"63.89","s":2304},{"p":"63.9","s":17064},{"p":"63.91","s":9334},{"p":"63.92","s":3251},{"p":"63.93","s":9498},{"p":"63.94","s":15224},{"p":"63.95","s":11479},{"p":"63.96","s":11247},{"p":"63.97","s":5708},{"p":"63.98","s":12873},{"p":"63.99","s":16827},{"p":"64","s":2478},{"p":"64.01","s":11991},{"p":"64.02","s":34775},{"p":"64.03","s":1031},{"p":"64.04","s":508},{"p":"64.05","s":4841},{"p":"64.06","s":800}],"bids":[{"p":"63.86","s":1047},{"p":"63.85","s":5891},{"p":"63.84","s":988},{"p":"63.83","s":5498},{"p":"63.82","s":14750},{"p":"63.81","s":10033},{"p":"63.8","s":11765},{"p":"63.79","s":10724},{"p":"63.78","s":4814},{"p":"63.77","s":9246},{"p":"63.76","s":8072},{"p":"63.75","s":3058},{"p":"63.74","s":16097},{"p":"63.73","s":3602},{"p":"63.72","s":2785},{"p":"63.71","s":11173},{"p":"63.7","s":23471},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":15508}],"contract":"LTC_USDT","id":7852195631,"t":1693526423786}}
2023-09-01T00:00:23.8030152Z {"time":1693526423,"time_ms":1693526423799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":910},{"p":"0.11182","s":82},{"p":"0.11183","s":1097},{"p":"0.11184","s":2739},{"p":"0.11185","s":580},{"p":"0.11186","s":1122},{"p":"0.11187","s":736},{"p":"0.11188","s":720},{"p":"0.11189","s":226},{"p":"0.1119","s":226},{"p":"0.11191","s":2485},{"p":"0.11192","s":21737},{"p":"0.11193","s":497},{"p":"0.11194","s":66468},{"p":"0.11196","s":933},{"p":"0.11197","s":7523},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":504},{"p":"0.11201","s":110330}],"bids":[{"p":"0.11177","s":108},{"p":"0.11174","s":1213},{"p":"0.11173","s":5492},{"p":"0.11172","s":2267},{"p":"0.11171","s":721},{"p":"0.1117","s":270},{"p":"0.11169","s":829},{"p":"0.11168","s":1788},{"p":"0.11167","s":1838},{"p":"0.11166","s":723},{"p":"0.11165","s":1218},{"p":"0.11164","s":723},{"p":"0.11163","s":2849},{"p":"0.11162","s":226},{"p":"0.11161","s":510},{"p":"0.1116","s":2234},{"p":"0.11159","s":1059},{"p":"0.11158","s":302},{"p":"0.11157","s":442},{"p":"0.11155","s":1125}],"contract":"BLZ_USDT","id":2097110427,"t":1693526423789}}
2023-09-01T00:00:23.8035974Z {"time":1693526423,"time_ms":1693526423797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7212","s":23},{"p":"19.7213","s":24},{"p":"19.722","s":24},{"p":"19.7239","s":95},{"p":"19.7241","s":13},{"p":"19.7242","s":24},{"p":"19.7245","s":36},{"p":"19.7247","s":2},{"p":"19.7248","s":59},{"p":"19.7255","s":23},{"p":"19.7256","s":36},{"p":"19.7259","s":64},{"p":"19.7262","s":24},{"p":"19.7263","s":64},{"p":"19.7264","s":23},{"p":"19.7265","s":36},{"p":"19.7268","s":63},{"p":"19.7269","s":72},{"p":"19.7271","s":64},{"p":"19.7273","s":59}],"bids":[{"p":"19.7183","s":12},{"p":"19.7174","s":20},{"p":"19.7171","s":20},{"p":"19.7168","s":23},{"p":"19.7167","s":20},{"p":"19.7162","s":20},{"p":"19.7161","s":20},{"p":"19.7158","s":79},{"p":"19.7157","s":20},{"p":"19.7156","s":22},{"p":"19.7155","s":43},{"p":"19.7154","s":20},{"p":"19.7153","s":20},{"p":"19.7148","s":168},{"p":"19.7147","s":41},{"p":"19.7141","s":36},{"p":"19.7138","s":107},{"p":"19.7137","s":20},{"p":"19.7136","s":36},{"p":"19.7132","s":64}],"contract":"SOL_USDT","id":13185520496,"t":1693526423787}}
2023-09-01T00:00:23.8036725Z {"time":1693526423,"time_ms":1693526423794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":1124},{"p":"31.25","s":3194},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":32993},{"p":"31.31","s":1379},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":4703},{"p":"31.38","s":1687},{"p":"31.39","s":130075},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.22","s":1562},{"p":"31.21","s":1562},{"p":"31.2","s":1562},{"p":"31.19","s":4962},{"p":"31.18","s":16056},{"p":"31.17","s":28699},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":9683},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":130332},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227520,"t":1693526423776}}
2023-09-01T00:00:23.8036747Z {"time":1693526423,"time_ms":1693526423799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":220},{"p":"0.00115","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594285,"t":1693526423767}}
2023-09-01T00:00:23.8036939Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5066","s":500},{"p":"0.5067","s":1182},{"p":"0.5068","s":820},{"p":"0.507","s":2752},{"p":"0.5071","s":4403},{"p":"0.5072","s":1363},{"p":"0.5073","s":8347},{"p":"0.5074","s":9738},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":7145},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":15261},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196}],"bids":[{"p":"0.5059","s":500},{"p":"0.5058","s":469},{"p":"0.5056","s":892},{"p":"0.5055","s":371},{"p":"0.5054","s":3123},{"p":"0.5053","s":6166},{"p":"0.5052","s":673},{"p":"0.5051","s":3194},{"p":"0.5049","s":6189},{"p":"0.5048","s":3874},{"p":"0.5047","s":10222},{"p":"0.5045","s":1976},{"p":"0.5044","s":1402},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5033","s":16220},{"p":"0.5032","s":16196},{"p":"0.5031","s":895}],"contract":"KNC_USDT","id":1207662145,"t":1693526423735}}
2023-09-01T00:00:23.8037047Z {"time":1693526423,"time_ms":1693526423796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":143214},{"p":"0.001412","s":405754},{"p":"0.001413","s":1112411},{"p":"0.001414","s":1719476},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087032},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":737121},{"p":"0.001401","s":2594650},{"p":"0.001399","s":385307},{"p":"0.001398","s":211276},{"p":"0.001397","s":75773},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087032},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":1980080},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457}],"contract":"SLP_USDT","id":1256702064,"t":1693526423780}}
2023-09-01T00:00:23.8037115Z {"time":1693526423,"time_ms":1693526423799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":21769},{"p":"0.00349","s":29712},{"p":"0.003492","s":3463},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":9724},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":15121},{"p":"0.003465","s":8973},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":10295},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":54795},{"p":"0.003451","s":8653},{"p":"0.00345","s":9509},{"p":"0.003449","s":29712},{"p":"0.003448","s":5194},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707830,"t":1693526423768}}
2023-09-01T00:00:23.8038597Z {"time":1693526423,"time_ms":1693526423799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06376","s":2103},{"p":"0.063762","s":2174},{"p":"0.06377","s":1226},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":504},{"p":"0.063775","s":1942},{"p":"0.063776","s":2007},{"p":"0.063778","s":1915},{"p":"0.06378","s":18885},{"p":"0.063781","s":828},{"p":"0.063784","s":1298},{"p":"0.063785","s":1247},{"p":"0.063786","s":1780},{"p":"0.063787","s":1684},{"p":"0.063788","s":3665},{"p":"0.063789","s":326},{"p":"0.06379","s":2149},{"p":"0.063791","s":326},{"p":"0.063792","s":500}],"bids":[{"p":"0.063753","s":4},{"p":"0.063752","s":24},{"p":"0.063751","s":1087},{"p":"0.06375","s":1341},{"p":"0.063746","s":1926},{"p":"0.063745","s":500},{"p":"0.063744","s":1307},{"p":"0.063743","s":828},{"p":"0.063741","s":1308},{"p":"0.063739","s":220},{"p":"0.063738","s":815},{"p":"0.063737","s":1372},{"p":"0.063736","s":4009},{"p":"0.063735","s":1706},{"p":"0.063733","s":2691},{"p":"0.063731","s":7094},{"p":"0.06373","s":1329},{"p":"0.063729","s":2696},{"p":"0.063727","s":3596},{"p":"0.063726","s":1916}],"contract":"DOGE_USDT","id":19433018849,"t":1693526423788}}
2023-09-01T00:00:23.8043340Z {"time":1693526423,"time_ms":1693526423801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":400},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05618","s":400},{"p":"0.05617","s":540},{"p":"0.05614","s":19638},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":1539},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2525},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9633},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716637,"t":1693526423678}}
2023-09-01T00:00:23.8043581Z {"time":1693526423,"time_ms":1693526423798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":1},{"p":"0.004392","s":334},{"p":"0.004394","s":3147},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":2377},{"p":"0.004399","s":6384},{"p":"0.0044","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":11065},{"p":"0.004431","s":988}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004379","s":359},{"p":"0.004378","s":128},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763164354,"t":1693526423751}}
2023-09-01T00:00:23.8043599Z {"time":1693526423,"time_ms":1693526423800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003612","s":50036},{"p":"0.003613","s":296250},{"p":"0.003614","s":192696},{"p":"0.003615","s":250543},{"p":"0.003616","s":916618},{"p":"0.003617","s":2194370},{"p":"0.003618","s":2228268},{"p":"0.003619","s":1855751},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002470},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003609","s":45},{"p":"0.003608","s":515777},{"p":"0.003607","s":50000},{"p":"0.003606","s":533428},{"p":"0.003605","s":1309270},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":2726716},{"p":"0.0036","s":857352},{"p":"0.003599","s":666227},{"p":"0.003595","s":2267285},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1450072},{"p":"0.003577","s":1630730},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278}],"contract":"JASMY_USDT","id":1140955347,"t":1693526423738}}
2023-09-01T00:00:23.8050820Z {"time":1693526423,"time_ms":1693526423800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4096","s":2603},{"p":"0.4097","s":33306},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":15037},{"p":"0.4107","s":42348},{"p":"0.4109","s":20698},{"p":"0.411","s":3699},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4121","s":195},{"p":"0.4124","s":4},{"p":"0.4132","s":9388},{"p":"0.4133","s":15590},{"p":"0.4142","s":16785}],"bids":[{"p":"0.408","s":1362},{"p":"0.4078","s":2613},{"p":"0.4077","s":11737},{"p":"0.4074","s":599},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4039","s":20785},{"p":"0.4037","s":978}],"contract":"ARKM_USDT","id":115504341,"t":1693526423780}}
2023-09-01T00:00:23.8050888Z {"time":1693526423,"time_ms":1693526423801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":1524},{"p":"4.282","s":6427},{"p":"4.283","s":1167},{"p":"4.284","s":9571},{"p":"4.286","s":3800},{"p":"4.287","s":4877},{"p":"4.288","s":15871},{"p":"4.289","s":1165},{"p":"4.291","s":1211},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":232},{"p":"4.295","s":4842},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.3","s":3432},{"p":"4.304","s":857},{"p":"4.308","s":2321},{"p":"4.309","s":1229}],"bids":[{"p":"4.269","s":2534},{"p":"4.268","s":10289},{"p":"4.263","s":6056},{"p":"4.262","s":7329},{"p":"4.26","s":4677},{"p":"4.259","s":1169},{"p":"4.255","s":1216},{"p":"4.252","s":152},{"p":"4.251","s":8357},{"p":"4.25","s":235},{"p":"4.246","s":3923},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.242","s":2170},{"p":"4.238","s":2338},{"p":"4.237","s":3883},{"p":"4.235","s":4677},{"p":"4.234","s":2612},{"p":"4.232","s":5274},{"p":"4.231","s":2338}],"contract":"ANT_USDT","id":1286752799,"t":1693526423762}}
2023-09-01T00:00:23.8062901Z {"time":1693526423,"time_ms":1693526423795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423784,"u":7078463,"s":"GLM_USDT","b":"0.16286","B":140,"a":"0.16336","A":139}}
2023-09-01T00:00:23.8063524Z {"time":1693526423,"time_ms":1693526423801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039707","s":468},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039742","s":1169},{"p":"0.039758","s":263},{"p":"0.039783","s":409},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039876","s":1036},{"p":"0.039903","s":526},{"p":"0.039916","s":192},{"p":"0.039968","s":504}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039631","s":105},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039607","s":304},{"p":"0.039597","s":304},{"p":"0.039591","s":1175},{"p":"0.039573","s":953},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.03943","s":528}],"contract":"ROSE_USDT","id":1651257599,"t":1693526423658}}
2023-09-01T00:00:23.8063545Z {"time":1693526423,"time_ms":1693526423797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12423681},{"p":"3.36","s":3380665},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":750774},{"p":"3.32","s":9098880},{"p":"3.31","s":4130532},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982643,"t":1693526423619}}
2023-09-01T00:00:23.8063989Z {"time":1693526423,"time_ms":1693526423803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6332","s":826},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.631","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657936,"t":1693526423657}}
2023-09-01T00:00:23.8064102Z {"time":1693526423,"time_ms":1693526423803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":1371},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05778","s":295},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":172},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05741","s":2582},{"p":"0.05738","s":9962},{"p":"0.05727","s":35}],"contract":"OXT_USDT","id":77032843,"t":1693526423779}}
2023-09-01T00:00:23.8065988Z {"time":1693526423,"time_ms":1693526423802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":429},{"p":"4.658","s":5218},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.667","s":597},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":2147}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1448},{"p":"4.648","s":300},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":16084},{"p":"4.644","s":430},{"p":"4.643","s":1681},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.637","s":558},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.631","s":69139},{"p":"4.628","s":382},{"p":"4.627","s":3198},{"p":"4.626","s":50929},{"p":"4.624","s":11232}],"contract":"AXS_USDT","id":4195506096,"t":1693526423663}}
2023-09-01T00:00:23.8066012Z {"time":1693526423,"time_ms":1693526423802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":157},{"p":"1.1477","s":2},{"p":"1.1479","s":272},{"p":"1.148","s":13249},{"p":"1.1481","s":184},{"p":"1.1482","s":193},{"p":"1.1483","s":1371},{"p":"1.1484","s":714},{"p":"1.1485","s":182},{"p":"1.1486","s":532},{"p":"1.1487","s":2312},{"p":"1.1488","s":6250},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1494","s":1},{"p":"1.1495","s":406},{"p":"1.1496","s":122},{"p":"1.1498","s":18825},{"p":"1.15","s":156}],"bids":[{"p":"1.1471","s":179},{"p":"1.147","s":244},{"p":"1.1468","s":179},{"p":"1.1467","s":179},{"p":"1.1466","s":268},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":319},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":89},{"p":"1.1451","s":300},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762569508,"t":1693526423787}}
2023-09-01T00:00:23.8070255Z {"time":1693526423,"time_ms":1693526423803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6578},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":1461},{"p":"7.874","s":140},{"p":"7.879","s":634}],"bids":[{"p":"7.815","s":377},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":6307},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":52680},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.767","s":305},{"p":"7.766","s":959},{"p":"7.764","s":142},{"p":"7.758","s":230}],"contract":"ENS_USDT","id":2532549052,"t":1693526423656}}
2023-09-01T00:00:23.8078842Z {"time":1693526423,"time_ms":1693526423803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423795,"u":1177160607,"s":"BLUR_USDT","b":"0.2058","B":5074,"a":"0.2059","A":2397}}
2023-09-01T00:00:23.8080126Z {"time":1693526423,"time_ms":1693526423803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423795,"u":43823280307,"s":"ETH_USDT","b":"1646.15","B":13682,"a":"1646.2","A":5068}}
2023-09-01T00:00:23.8080230Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060347","s":82},{"p":"0.060348","s":86},{"p":"0.060351","s":173},{"p":"0.060353","s":82},{"p":"0.060358","s":115},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":192},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173},{"p":"0.060421","s":10}],"bids":[{"p":"0.060243","s":6},{"p":"0.060237","s":33},{"p":"0.06023","s":10},{"p":"0.060223","s":80},{"p":"0.060215","s":81},{"p":"0.060211","s":200},{"p":"0.06021","s":77},{"p":"0.060209","s":114},{"p":"0.060208","s":72},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":19},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10}],"contract":"CHZ_USDT","id":7510787408,"t":1693526423606}}
2023-09-01T00:00:23.8081085Z {"time":1693526423,"time_ms":1693526423803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423790,"u":8660576918,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.416","A":1575}}
2023-09-01T00:00:23.8084143Z {"time":1693526423,"time_ms":1693526423803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423793,"u":10932758921,"s":"SHIB_USDT","b":"0.000007989","B":8643,"a":"0.00000799","A":15954}}
2023-09-01T00:00:23.8085489Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":771},{"p":"0.1677","s":19041},{"p":"0.1678","s":7115},{"p":"0.1679","s":12087},{"p":"0.168","s":46630},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11938},{"p":"0.1692","s":2684},{"p":"0.1693","s":14923},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":21203},{"p":"0.1671","s":10616},{"p":"0.167","s":9474},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765310,"t":1693526423762}}
2023-09-01T00:00:23.8093770Z {"time":1693526423,"time_ms":1693526423805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":8541},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3176","s":315},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3155","s":3885},{"p":"0.3154","s":8641},{"p":"0.3153","s":11494},{"p":"0.3151","s":14155},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069581,"t":1693526423708}}
2023-09-01T00:00:23.8094098Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423789,"u":2097110427,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.1118","A":910}}
2023-09-01T00:00:23.8094384Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.515","s":868},{"p":"8.516","s":253},{"p":"8.517","s":4241},{"p":"8.52","s":1457},{"p":"8.521","s":2078},{"p":"8.522","s":746},{"p":"8.523","s":3846},{"p":"8.524","s":23837},{"p":"8.525","s":583},{"p":"8.526","s":1337},{"p":"8.527","s":2180},{"p":"8.528","s":987},{"p":"8.529","s":4328},{"p":"8.53","s":1226},{"p":"8.531","s":2747},{"p":"8.532","s":2210},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429}],"bids":[{"p":"8.514","s":9},{"p":"8.512","s":134},{"p":"8.509","s":1150},{"p":"8.507","s":122},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":5641},{"p":"8.497","s":1385},{"p":"8.496","s":138},{"p":"8.495","s":1810},{"p":"8.494","s":95},{"p":"8.493","s":116},{"p":"8.492","s":447},{"p":"8.491","s":897},{"p":"8.49","s":2447},{"p":"8.489","s":1017},{"p":"8.488","s":4103},{"p":"8.487","s":23939},{"p":"8.486","s":10427}],"contract":"CYBER_USDT","id":443116448,"t":1693526423792}}
2023-09-01T00:00:23.8094508Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423792,"u":443116448,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.515","A":868}}
2023-09-01T00:00:23.8095486Z {"time":1693526423,"time_ms":1693526423799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":457292},{"p":"0.0936","s":838757},{"p":"0.0937","s":3118072},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2652059},{"p":"0.094","s":167984},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":449901},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432739,"t":1693526423639}}
2023-09-01T00:00:23.8095744Z {"time":1693526423,"time_ms":1693526423802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":1594},{"p":"0.0188","s":13557},{"p":"0.01881","s":28248},{"p":"0.01882","s":189746},{"p":"0.01883","s":114066},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245470},{"p":"0.01887","s":32010},{"p":"0.01888","s":201533},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56338},{"p":"0.01892","s":52187},{"p":"0.01893","s":61393},{"p":"0.01894","s":153996},{"p":"0.01895","s":145029},{"p":"0.01896","s":156846},{"p":"0.01897","s":94004},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3066},{"p":"0.01877","s":3780},{"p":"0.01876","s":8203},{"p":"0.01875","s":77968},{"p":"0.01874","s":86423},{"p":"0.01873","s":116675},{"p":"0.01872","s":113070},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36917},{"p":"0.01868","s":100289},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21380},{"p":"0.01864","s":171719},{"p":"0.01863","s":2738},{"p":"0.01862","s":108816},{"p":"0.01861","s":195828},{"p":"0.0186","s":32010},{"p":"0.01859","s":96656}],"contract":"GALA_USDT","id":7659153659,"t":1693526423694}}
2023-09-01T00:00:23.8096000Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":329},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131419},{"p":"0.003443","s":1662206},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003518","s":28466}],"bids":[{"p":"0.003423","s":245580},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407530,"t":1693526423617}}
2023-09-01T00:00:23.8096179Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423796,"u":49607902661,"s":"BTC_USDT","b":"25935.3","B":201809,"a":"25935.4","A":11403}}
2023-09-01T00:00:23.8097855Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.874","s":156},{"p":"5.8741","s":129},{"p":"5.8745","s":82},{"p":"5.8746","s":75},{"p":"5.8747","s":78},{"p":"5.8748","s":36},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":78},{"p":"5.876","s":36},{"p":"5.8761","s":133},{"p":"5.8762","s":79},{"p":"5.8764","s":36},{"p":"5.8766","s":417},{"p":"5.8767","s":78},{"p":"5.8768","s":491}],"bids":[{"p":"5.8733","s":30},{"p":"5.8732","s":182},{"p":"5.873","s":24},{"p":"5.8729","s":36},{"p":"5.8728","s":102},{"p":"5.8727","s":332},{"p":"5.8725","s":96},{"p":"5.8724","s":4},{"p":"5.8723","s":292},{"p":"5.8722","s":78},{"p":"5.8721","s":60},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":60},{"p":"5.8712","s":98},{"p":"5.8711","s":123},{"p":"5.871","s":91},{"p":"5.8709","s":78}],"contract":"LINK_USDT","id":10089560406,"t":1693526423791}}
2023-09-01T00:00:23.8102001Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423792,"u":6345536427,"s":"PEPE_USDT","b":"0.00000080314","B":73,"a":"0.00000080331","A":56}}
2023-09-01T00:00:23.8102630Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423791,"u":13185520504,"s":"SOL_USDT","b":"19.7183","B":12,"a":"19.7212","A":23}}
2023-09-01T00:00:23.8105692Z {"time":1693526423,"time_ms":1693526423803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423796,"u":8124842806,"s":"DOT_USDT","b":"4.2661","B":2,"a":"4.2668","A":42}}
2023-09-01T00:00:23.8105825Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423792,"u":9059447271,"s":"ETC_USDT","b":"15.51","B":2,"a":"15.513","A":464}}
2023-09-01T00:00:23.8106096Z {"time":1693526423,"time_ms":1693526423805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":4004},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":13893},{"p":"1.297","s":38982},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616640,"t":1693526423754}}
2023-09-01T00:00:23.8106252Z {"time":1693526423,"time_ms":1693526423807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":1667},{"p":"0.5239","s":5092},{"p":"0.524","s":1994},{"p":"0.5241","s":3589},{"p":"0.5242","s":437},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5246","s":1595},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":6577},{"p":"0.5229","s":3796},{"p":"0.5226","s":6401},{"p":"0.5225","s":1994},{"p":"0.5224","s":9677},{"p":"0.5223","s":998},{"p":"0.5222","s":5092},{"p":"0.522","s":1706},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658},{"p":"0.511","s":1838}],"contract":"STG_USDT","id":1114450335,"t":1693526423772}}
2023-09-01T00:00:23.8106394Z {"time":1693526423,"time_ms":1693526423807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2344","s":16041},{"p":"0.2345","s":8598},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":1122},{"p":"0.2334","s":1468},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490704,"t":1693526423554}}
2023-09-01T00:00:23.8107362Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423789,"u":6231619502,"s":"BCH_USDT","b":"207.45","B":840,"a":"207.5","A":1443}}
2023-09-01T00:00:23.8108526Z {"time":1693526423,"time_ms":1693526423802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":261},{"p":"143.07","s":286},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.13","s":2519},{"p":"143.14","s":2},{"p":"143.16","s":1460},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.78","s":1431},{"p":"142.7","s":228},{"p":"142.69","s":276},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773706,"t":1693526423745}}
2023-09-01T00:00:23.8108800Z {"time":1693526423,"time_ms":1693526423802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477.7","s":629},{"p":"477.8","s":253},{"p":"478.1","s":1920},{"p":"478.2","s":725},{"p":"478.3","s":7433},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"481.5","s":6210},{"p":"483","s":6443},{"p":"483.8","s":445}],"bids":[{"p":"476.6","s":412},{"p":"476.4","s":2},{"p":"476.3","s":60},{"p":"476.2","s":476},{"p":"476.1","s":629},{"p":"475.7","s":316},{"p":"475.6","s":178},{"p":"475.1","s":1800},{"p":"475","s":427},{"p":"474.9","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":2830},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923}],"contract":"YFII_USDT","id":4430053456,"t":1693526423766}}
2023-09-01T00:00:23.8109103Z {"time":1693526423,"time_ms":1693526423805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1154},{"p":"0.5105","s":2280},{"p":"0.5106","s":34906},{"p":"0.5107","s":11622},{"p":"0.5108","s":10485},{"p":"0.5109","s":9032},{"p":"0.511","s":8889},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":2547},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10218},{"p":"0.5099","s":23146},{"p":"0.5098","s":8641},{"p":"0.5097","s":14222},{"p":"0.5096","s":4684},{"p":"0.5095","s":21465},{"p":"0.5094","s":27573},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":5375},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315699,"t":1693526423795}}
2023-09-01T00:00:23.8109233Z {"time":1693526423,"time_ms":1693526423803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004116","s":420},{"p":"0.004117","s":6428},{"p":"0.00412","s":8371},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004108","s":5723},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662544,"t":1693526423761}}
2023-09-01T00:00:23.8109238Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423792,"u":796445802,"s":"WEMIX_USDT","b":"0.5686","B":1,"a":"0.5704","A":12}}
2023-09-01T00:00:23.8113862Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423796,"u":4762109609,"s":"APT_USDT","b":"5.507","B":5,"a":"5.508","A":712}}
2023-09-01T00:00:23.8115413Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423793,"u":1158359837,"s":"TOMO_USDT","b":"1.094","B":168,"a":"1.0946","A":168}}
2023-09-01T00:00:23.8116050Z {"time":1693526423,"time_ms":1693526423802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.05301","s":87},{"p":"0.05307","s":430},{"p":"0.05315","s":189},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481432,"t":1693526423733}}
2023-09-01T00:00:23.8116168Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423794,"u":5791565293,"s":"APE_USDT","b":"1.4264","B":4,"a":"1.4266","A":127}}
2023-09-01T00:00:23.8116397Z {"time":1693526423,"time_ms":1693526423806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423795,"u":10089560407,"s":"LINK_USDT","b":"5.8732","B":182,"a":"5.874","A":156}}
2023-09-01T00:00:23.8117814Z {"time":1693526423,"time_ms":1693526423803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423790,"u":1492926451,"s":"LPT_USDT","b":"6.919","B":552,"a":"6.92","A":10109}}
2023-09-01T00:00:23.8119058Z {"time":1693526423,"time_ms":1693526423804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3649","s":67},{"p":"4.3651","s":45},{"p":"4.3653","s":67},{"p":"4.3657","s":91},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3674","s":166},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":287},{"p":"4.3685","s":220},{"p":"4.3693","s":67},{"p":"4.3695","s":5166},{"p":"4.3699","s":284}],"bids":[{"p":"4.3633","s":27},{"p":"4.3628","s":50},{"p":"4.3627","s":50},{"p":"4.3625","s":117},{"p":"4.3621","s":95},{"p":"4.3619","s":67},{"p":"4.3613","s":208},{"p":"4.361","s":95},{"p":"4.3608","s":50},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":809},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67}],"contract":"UNI_USDT","id":5669964118,"t":1693526423792}}
2023-09-01T00:00:23.8119236Z {"time":1693526423,"time_ms":1693526423806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423792,"u":5669964118,"s":"UNI_USDT","b":"4.3633","B":27,"a":"4.3649","A":67}}
2023-09-01T00:00:23.8121988Z {"time":1693526423,"time_ms":1693526423806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":257},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":200},{"p":"0.02956","s":739},{"p":"0.02959","s":9076},{"p":"0.0296","s":6663},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02938","s":7704},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":3391},{"p":"0.02917","s":4078},{"p":"0.02912","s":1695},{"p":"0.02911","s":5098},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069}],"contract":"TRU_USDT","id":1328172955,"t":1693526423746}}
2023-09-01T00:00:23.8129301Z {"time":1693526423,"time_ms":1693526423806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":19140},{"p":"1.503","s":129827},{"p":"1.504","s":138422},{"p":"1.505","s":161009},{"p":"1.506","s":224308},{"p":"1.507","s":635454},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":500694},{"p":"1.495","s":414579},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":219448},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906883,"t":1693526423783}}
2023-09-01T00:00:23.8145821Z {"time":1693526423,"time_ms":1693526423803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":177050},{"p":"0.01022","s":58876},{"p":"0.01023","s":338146},{"p":"0.01024","s":160462},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":30960},{"p":"0.01016","s":123055},{"p":"0.01015","s":143791},{"p":"0.01014","s":312853},{"p":"0.01013","s":41024},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308351,"t":1693526423762}}
2023-09-01T00:00:23.8146042Z {"time":1693526423,"time_ms":1693526423805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1}],"bids":[{"p":"0.16286","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1}],"contract":"GLM_USDT","id":7078463,"t":1693526423784}}
2023-09-01T00:00:23.8156533Z {"time":1693526423,"time_ms":1693526423806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1219},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":74},{"p":"0.0183","s":74},{"p":"0.018301","s":74},{"p":"0.018302","s":74},{"p":"0.018303","s":73},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.018311","s":162},{"p":"0.018312","s":804},{"p":"0.018313","s":162},{"p":"0.018314","s":119},{"p":"0.018315","s":5222},{"p":"0.018318","s":40},{"p":"0.018321","s":105}],"bids":[{"p":"0.018289","s":258},{"p":"0.018288","s":105},{"p":"0.018285","s":136},{"p":"0.018284","s":136},{"p":"0.018283","s":173},{"p":"0.018282","s":138},{"p":"0.018281","s":69},{"p":"0.01828","s":174},{"p":"0.018279","s":69},{"p":"0.018278","s":175},{"p":"0.018277","s":223},{"p":"0.018276","s":245},{"p":"0.018275","s":140},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249}],"contract":"AKRO_USDT","id":633190479,"t":1693526423730}}
2023-09-01T00:00:23.8166219Z {"time":1693526423,"time_ms":1693526423806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":335},{"p":"6.917","s":251},{"p":"6.919","s":129},{"p":"6.92","s":387},{"p":"6.922","s":287},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":288},{"p":"6.933","s":317},{"p":"6.934","s":65},{"p":"6.935","s":2392},{"p":"6.937","s":1931}],"bids":[{"p":"6.909","s":8},{"p":"6.908","s":50},{"p":"6.907","s":107},{"p":"6.906","s":151},{"p":"6.905","s":85},{"p":"6.904","s":231},{"p":"6.903","s":73},{"p":"6.902","s":439},{"p":"6.901","s":611},{"p":"6.9","s":101},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":222},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":678}],"contract":"ATOM_USDT","id":6607412084,"t":1693526423701}}
2023-09-01T00:00:23.8166358Z {"time":1693526423,"time_ms":1693526423808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.496","s":367},{"p":"0.4961","s":367},{"p":"0.4962","s":500},{"p":"0.4963","s":367},{"p":"0.4964","s":1707},{"p":"0.4965","s":1674},{"p":"0.4966","s":950},{"p":"0.4967","s":5465},{"p":"0.4968","s":2471},{"p":"0.4969","s":2892},{"p":"0.497","s":2878},{"p":"0.4971","s":1020},{"p":"0.4972","s":18885},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4982","s":6723},{"p":"0.4983","s":903},{"p":"0.4984","s":3877},{"p":"0.4985","s":1212}],"bids":[{"p":"0.4958","s":367},{"p":"0.4957","s":120},{"p":"0.4956","s":734},{"p":"0.4954","s":943},{"p":"0.4953","s":2602},{"p":"0.4952","s":3532},{"p":"0.4951","s":926},{"p":"0.495","s":2517},{"p":"0.4949","s":7157},{"p":"0.4948","s":2077},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4733}],"contract":"MAGIC_USDT","id":761241844,"t":1693526423777}}
2023-09-01T00:00:23.8168603Z {"time":1693526423,"time_ms":1693526423813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423803,"u":631666272,"s":"CORE_USDT","b":"0.6613","B":147,"a":"0.6629","A":206}}
2023-09-01T00:00:23.8173195Z {"time":1693526423,"time_ms":1693526423813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423802,"u":847023018,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1398","A":374}}
2023-09-01T00:00:23.8176901Z {"time":1693526423,"time_ms":1693526423813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423804,"u":6974922134,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25507","A":235}}
2023-09-01T00:00:23.8178443Z {"time":1693526423,"time_ms":1693526423813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423801,"u":5633876294,"s":"LUNC_USDT","b":"0.00006173","B":3710,"a":"0.00006182","A":485}}
2023-09-01T00:00:23.8178474Z {"time":1693526423,"time_ms":1693526423814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423802,"u":2818881068,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":38454}}
2023-09-01T00:00:23.8178940Z {"time":1693526423,"time_ms":1693526423813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423804,"u":762727762,"s":"HIGH_USDT","b":"1.1376","B":50,"a":"1.1402","A":18}}
2023-09-01T00:00:23.8180217Z {"time":1693526423,"time_ms":1693526423813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423799,"u":10932758922,"s":"SHIB_USDT","b":"0.000007989","B":8643,"a":"0.00000799","A":26690}}
2023-09-01T00:00:23.8184482Z {"time":1693526423,"time_ms":1693526423813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423807,"u":1129755175,"s":"INJ_USDT","b":"6.98","B":269,"a":"6.982","A":524}}
2023-09-01T00:00:23.8186642Z {"time":1693526423,"time_ms":1693526423814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423804,"u":2154653811,"s":"USTC_USDT","b":"0.012018","B":330,"a":"0.012023","A":300}}
2023-09-01T00:00:23.8187647Z {"time":1693526423,"time_ms":1693526423813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423808,"u":5635054161,"s":"CFX_USDT","b":"0.12446","B":29,"a":"0.12452","A":247}}
2023-09-01T00:00:23.8192513Z {"time":1693526423,"time_ms":1693526423815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423804,"u":443116451,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.515","A":868}}
2023-09-01T00:00:23.8193508Z {"time":1693526423,"time_ms":1693526423814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423807,"u":13185520520,"s":"SOL_USDT","b":"19.7174","B":20,"a":"19.7175","A":37}}
2023-09-01T00:00:23.8201974Z {"time":1693526423,"time_ms":1693526423807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6175","s":8},{"p":"0.6176","s":102},{"p":"0.6179","s":1223},{"p":"0.6181","s":128},{"p":"0.6182","s":5844},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6188","s":1086},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":4883},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":6148},{"p":"0.6161","s":1149},{"p":"0.6158","s":7831},{"p":"0.6157","s":105},{"p":"0.6156","s":5566},{"p":"0.6155","s":105},{"p":"0.6154","s":897},{"p":"0.6153","s":1792},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":12659},{"p":"0.6137","s":11358},{"p":"0.6136","s":1949},{"p":"0.6135","s":3715},{"p":"0.6134","s":1693}],"contract":"THETA_USDT","id":3456142629,"t":1693526423753}}
2023-09-01T00:00:23.8205304Z {"time":1693526423,"time_ms":1693526423816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423802,"u":19433018868,"s":"DOGE_USDT","b":"0.063752","B":358,"a":"0.06376","A":2103}}
2023-09-01T00:00:23.8209341Z {"time":1693526423,"time_ms":1693526423816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423803,"u":7852195635,"s":"LTC_USDT","b":"63.86","B":1047,"a":"63.87","A":6510}}
2023-09-01T00:00:23.8213062Z {"time":1693526423,"time_ms":1693526423816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423805,"u":761241853,"s":"MAGIC_USDT","b":"0.4957","B":120,"a":"0.496","A":367}}
2023-09-01T00:00:23.8249479Z {"time":1693526423,"time_ms":1693526423814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423800,"u":5791565300,"s":"APE_USDT","b":"1.4265","B":69,"a":"1.4266","A":127}}
2023-09-01T00:00:23.8275706Z {"time":1693526423,"time_ms":1693526423823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423808,"u":5532716331,"s":"MANA_USDT","b":"0.2937","B":14650,"a":"0.2939","A":12750}}
2023-09-01T00:00:23.8276586Z {"time":1693526423,"time_ms":1693526423824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423813,"u":1129755177,"s":"INJ_USDT","b":"6.98","B":7,"a":"6.982","A":524}}
2023-09-01T00:00:23.8280389Z {"time":1693526423,"time_ms":1693526423824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423811,"u":6345536431,"s":"PEPE_USDT","b":"0.00000080294","B":7,"a":"0.0000008033","A":46}}
2023-09-01T00:00:23.8280931Z {"time":1693526423,"time_ms":1693526423824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423806,"u":10932758923,"s":"SHIB_USDT","b":"0.000007989","B":23587,"a":"0.00000799","A":26690}}
2023-09-01T00:00:23.8281653Z {"time":1693526423,"time_ms":1693526423824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423815,"u":49607902717,"s":"BTC_USDT","b":"25935.3","B":191484,"a":"25935.4","A":11403}}
2023-09-01T00:00:23.8283603Z {"time":1693526423,"time_ms":1693526423824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423814,"u":7226723797,"s":"SUSHI_USDT","b":"0.5908","B":1276,"a":"0.591","A":1200}}
2023-09-01T00:00:23.8284970Z {"time":1693526423,"time_ms":1693526423824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423814,"u":443116455,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.516","A":236}}
2023-09-01T00:00:23.8287692Z {"time":1693526423,"time_ms":1693526423824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423809,"u":1158359841,"s":"TOMO_USDT","b":"1.094","B":168,"a":"1.0945","A":44}}
2023-09-01T00:00:23.8288313Z {"time":1693526423,"time_ms":1693526423823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423814,"u":43823280312,"s":"ETH_USDT","b":"1646.15","B":13660,"a":"1646.2","A":5068}}
2023-09-01T00:00:23.8294318Z {"time":1693526423,"time_ms":1693526423824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423811,"u":2154653814,"s":"USTC_USDT","b":"0.012018","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:23.8296642Z {"time":1693526423,"time_ms":1693526423824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423813,"u":7100364960,"s":"FIL_USDT","b":"3.211","B":16343,"a":"3.212","A":13125}}
2023-09-01T00:00:23.8301740Z {"time":1693526423,"time_ms":1693526423826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423819,"u":19433018897,"s":"DOGE_USDT","b":"0.063752","B":24,"a":"0.063759","A":334}}
2023-09-01T00:00:23.8320492Z {"time":1693526423,"time_ms":1693526423824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423812,"u":13185520524,"s":"SOL_USDT","b":"19.7167","B":20,"a":"19.7175","A":37}}
2023-09-01T00:00:23.8328960Z {"time":1693526423,"time_ms":1693526423826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423808,"u":761241855,"s":"MAGIC_USDT","b":"0.4956","B":734,"a":"0.496","A":367}}
2023-09-01T00:00:23.8376283Z {"time":1693526423,"time_ms":1693526423834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423822,"u":1754061442,"s":"YGG_USDT","b":"0.2481","B":5428,"a":"0.2482","A":6254}}
2023-09-01T00:00:23.8376971Z {"time":1693526423,"time_ms":1693526423833,"channel":"futures.trades","event":"update","result":[{"id":15313295,"size":-69,"create_time":1693526423,"create_time_ms":1693526423826,"price":"1.4265","contract":"APE_USDT"}]}
2023-09-01T00:00:23.8377253Z {"time":1693526423,"time_ms":1693526423833,"channel":"futures.trades","event":"update","result":[{"id":15313296,"size":-2,"create_time":1693526423,"create_time_ms":1693526423826,"price":"1.4264","contract":"APE_USDT"}]}
2023-09-01T00:00:23.8377269Z {"time":1693526423,"time_ms":1693526423833,"channel":"futures.trades","event":"update","result":[{"id":15313297,"size":-2,"create_time":1693526423,"create_time_ms":1693526423826,"price":"1.4264","contract":"APE_USDT"}]}
2023-09-01T00:00:23.8385034Z {"time":1693526423,"time_ms":1693526423834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423824,"u":847023032,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1398","A":522}}
2023-09-01T00:00:23.8385064Z {"time":1693526423,"time_ms":1693526423834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423822,"u":7226723821,"s":"SUSHI_USDT","b":"0.5908","B":600,"a":"0.591","A":1200}}
2023-09-01T00:00:23.8385072Z {"time":1693526423,"time_ms":1693526423834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423824,"u":5635054166,"s":"CFX_USDT","b":"0.12446","B":29,"a":"0.12452","A":314}}
2023-09-01T00:00:23.8388124Z {"time":1693526423,"time_ms":1693526423834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423822,"u":443116458,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.516","A":236}}
2023-09-01T00:00:23.8389661Z {"time":1693526423,"time_ms":1693526423833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423819,"u":1000213249,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9433}}
2023-09-01T00:00:23.8389695Z {"time":1693526423,"time_ms":1693526423834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423827,"u":2154653819,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:23.8389991Z {"time":1693526423,"time_ms":1693526423833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423817,"u":6974922137,"s":"ADA_USDT","b":"0.25499","B":194,"a":"0.25506","A":97}}
2023-09-01T00:00:23.8394529Z {"time":1693526423,"time_ms":1693526423834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423817,"u":762727764,"s":"HIGH_USDT","b":"1.1376","B":50,"a":"1.1402","A":68}}
2023-09-01T00:00:23.8394714Z {"time":1693526423,"time_ms":1693526423834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423820,"u":1207662150,"s":"KNC_USDT","b":"0.5059","B":500,"a":"0.5066","A":892}}
2023-09-01T00:00:23.8397290Z {"time":1693526423,"time_ms":1693526423834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423823,"u":13185520544,"s":"SOL_USDT","b":"19.7167","B":20,"a":"19.7172","A":74}}
2023-09-01T00:00:23.8401941Z {"time":1693526423,"time_ms":1693526423833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423817,"u":9331881316,"s":"MATIC_USDT","b":"0.54862","B":22,"a":"0.54879","A":52}}
2023-09-01T00:00:23.8401971Z {"time":1693526423,"time_ms":1693526423834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423818,"u":8660576922,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.415","A":1021}}
2023-09-01T00:00:23.8470962Z {"time":1693526423,"time_ms":1693526423843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423834,"u":7226723844,"s":"SUSHI_USDT","b":"0.5907","B":1617,"a":"0.591","A":1200}}
2023-09-01T00:00:23.8471056Z {"time":1693526423,"time_ms":1693526423843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423837,"u":2198122421,"s":"KAVA_USDT","b":"0.6553","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:23.8472537Z {"time":1693526423,"time_ms":1693526423843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423835,"u":1754061446,"s":"YGG_USDT","b":"0.2481","B":3403,"a":"0.2482","A":6254}}
2023-09-01T00:00:23.8478761Z {"time":1693526423,"time_ms":1693526423843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423828,"u":1177160608,"s":"BLUR_USDT","b":"0.2058","B":3649,"a":"0.2059","A":2397}}
2023-09-01T00:00:23.8481783Z {"time":1693526423,"time_ms":1693526423844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423833,"u":795854857,"s":"SUI_USDT","b":"0.4998","B":1495,"a":"0.4999","A":1574}}
2023-09-01T00:00:23.8482216Z {"time":1693526423,"time_ms":1693526423844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423831,"u":6575477394,"s":"LUNA_USDT","b":"0.402","B":138,"a":"0.4022","A":450}}
2023-09-01T00:00:23.8483288Z {"time":1693526423,"time_ms":1693526423843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423832,"u":5711415432,"s":"EOS_USDT","b":"0.586","B":9728,"a":"0.587","A":22630}}
2023-09-01T00:00:23.8485873Z {"time":1693526423,"time_ms":1693526423843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423832,"u":43823280319,"s":"ETH_USDT","b":"1646.15","B":13660,"a":"1646.2","A":4831}}
2023-09-01T00:00:23.8491529Z {"time":1693526423,"time_ms":1693526423844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423833,"u":13185520553,"s":"SOL_USDT","b":"19.7168","B":12,"a":"19.7172","A":74}}
2023-09-01T00:00:23.8491862Z {"time":1693526423,"time_ms":1693526423844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423837,"u":5791565316,"s":"APE_USDT","b":"1.4261","B":47,"a":"1.4264","A":526}}
2023-09-01T00:00:23.8493242Z {"time":1693526423,"time_ms":1693526423844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423829,"u":1158359852,"s":"TOMO_USDT","b":"1.094","B":168,"a":"1.0944","A":168}}
2023-09-01T00:00:23.8497667Z {"time":1693526423,"time_ms":1693526423844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423834,"u":443116461,"s":"CYBER_USDT","b":"8.512","B":134,"a":"8.516","A":236}}
2023-09-01T00:00:23.8505020Z {"time":1693526423,"time_ms":1693526423844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423830,"u":2186227525,"s":"BSV_USDT","b":"31.22","B":1000,"a":"31.24","A":1124}}
2023-09-01T00:00:23.8507494Z {"time":1693526423,"time_ms":1693526423846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423832,"u":19433018918,"s":"DOGE_USDT","b":"0.063752","B":24,"a":"0.063756","A":1087}}
2023-09-01T00:00:23.8575067Z {"time":1693526423,"time_ms":1693526423853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423847,"u":631666278,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:23.8575159Z {"time":1693526423,"time_ms":1693526423853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423848,"u":1754061459,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":6254}}
2023-09-01T00:00:23.8576557Z {"time":1693526423,"time_ms":1693526423853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423849,"u":5711415433,"s":"EOS_USDT","b":"0.586","B":9728,"a":"0.587","A":23444}}
2023-09-01T00:00:23.8577103Z {"time":1693526423,"time_ms":1693526423854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423844,"u":49607902767,"s":"BTC_USDT","b":"25935.3","B":192584,"a":"25935.4","A":11403}}
2023-09-01T00:00:23.8582263Z {"time":1693526423,"time_ms":1693526423853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423842,"u":1538262802,"s":"UNFI_USDT","b":"7.579","B":2454,"a":"7.588","A":51}}
2023-09-01T00:00:23.8582352Z {"time":1693526423,"time_ms":1693526423853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423840,"u":8660576925,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.412","A":1575}}
2023-09-01T00:00:23.8589849Z {"time":1693526423,"time_ms":1693526423853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423842,"u":5635054173,"s":"CFX_USDT","b":"0.12446","B":29,"a":"0.12451","A":247}}
2023-09-01T00:00:23.8590689Z {"time":1693526423,"time_ms":1693526423854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423841,"u":2154653825,"s":"USTC_USDT","b":"0.012015","B":1,"a":"0.012023","A":300}}
2023-09-01T00:00:23.8595657Z {"time":1693526423,"time_ms":1693526423855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423846,"u":7852195664,"s":"LTC_USDT","b":"63.86","B":1047,"a":"63.87","A":7293}}
2023-09-01T00:00:23.8604998Z {"time":1693526423,"time_ms":1693526423855,"channel":"futures.trades","event":"update","result":[{"id":6636886,"size":130,"create_time":1693526423,"create_time_ms":1693526423842,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:23.8669446Z {"time":1693526423,"time_ms":1693526423863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423857,"u":1754061466,"s":"YGG_USDT","b":"0.248","B":9528,"a":"0.2482","A":6254}}
2023-09-01T00:00:23.8669478Z {"time":1693526423,"time_ms":1693526423863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423853,"u":7226723874,"s":"SUSHI_USDT","b":"0.5908","B":215,"a":"0.591","A":1415}}
2023-09-01T00:00:23.8669804Z {"time":1693526423,"time_ms":1693526423863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423854,"u":847023044,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1397","A":174}}
2023-09-01T00:00:23.8679320Z {"time":1693526423,"time_ms":1693526423865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423857,"u":3970532285,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":119123}}
2023-09-01T00:00:23.8683617Z {"time":1693526423,"time_ms":1693526423863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423853,"u":43823280329,"s":"ETH_USDT","b":"1646.15","B":13651,"a":"1646.2","A":4831}}
2023-09-01T00:00:23.8683650Z {"time":1693526423,"time_ms":1693526423863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423853,"u":5633876316,"s":"LUNC_USDT","b":"0.00006173","B":80,"a":"0.00006182","A":485}}
2023-09-01T00:00:23.8684011Z {"time":1693526423,"time_ms":1693526423863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423857,"u":5635054180,"s":"CFX_USDT","b":"0.12446","B":29,"a":"0.12451","A":561}}
2023-09-01T00:00:23.8684152Z {"time":1693526423,"time_ms":1693526423863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423853,"u":5034620531,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":4450}}
2023-09-01T00:00:23.8688875Z {"time":1693526423,"time_ms":1693526423864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423853,"u":6420435109,"s":"GMT_USDT","b":"0.1578","B":1412,"a":"0.158","A":6610}}
2023-09-01T00:00:23.8693048Z {"time":1693526423,"time_ms":1693526423866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423857,"u":746662548,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":5328}}
2023-09-01T00:00:23.8693269Z {"time":1693526423,"time_ms":1693526423864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423848,"u":5791565323,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4264","A":526}}
2023-09-01T00:00:23.8695661Z {"time":1693526423,"time_ms":1693526423865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423847,"u":367984840,"s":"OKB_USDT","b":"42.792","B":2,"a":"43.221","A":20}}
2023-09-01T00:00:23.8700895Z {"time":1693526423,"time_ms":1693526423866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423844,"u":763164356,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004391","A":335}}
2023-09-01T00:00:23.8708896Z {"time":1693526423,"time_ms":1693526423866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423853,"u":7852195667,"s":"LTC_USDT","b":"63.86","B":1047,"a":"63.87","A":7613}}
2023-09-01T00:00:23.8708934Z {"time":1693526423,"time_ms":1693526423866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423846,"u":762569515,"s":"API3_USDT","b":"1.1471","B":179,"a":"1.1475","A":2}}
2023-09-01T00:00:23.8708945Z {"time":1693526423,"time_ms":1693526423866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423858,"u":1224906885,"s":"RUNE_USDT","b":"1.5","B":13270,"a":"1.502","A":19140}}
2023-09-01T00:00:23.8708952Z {"time":1693526423,"time_ms":1693526423866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423857,"u":1286752801,"s":"ANT_USDT","b":"4.269","B":13349,"a":"4.28","A":44}}
2023-09-01T00:00:23.8709316Z {"time":1693526423,"time_ms":1693526423866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423855,"u":19433018925,"s":"DOGE_USDT","b":"0.063752","B":15,"a":"0.063756","A":1087}}
2023-09-01T00:00:23.8711944Z {"time":1693526423,"time_ms":1693526423866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423853,"u":761241857,"s":"MAGIC_USDT","b":"0.4956","B":734,"a":"0.496","A":734}}
2023-09-01T00:00:23.8770964Z {"time":1693526423,"time_ms":1693526423873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423860,"u":7100364961,"s":"FIL_USDT","b":"3.211","B":6343,"a":"3.212","A":13125}}
2023-09-01T00:00:23.8773205Z {"time":1693526423,"time_ms":1693526423873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423858,"u":1367907322,"s":"ID_USDT","b":"0.1881","B":1562,"a":"0.1883","A":13}}
2023-09-01T00:00:23.8773587Z {"time":1693526423,"time_ms":1693526423873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423867,"u":1754061471,"s":"YGG_USDT","b":"0.248","B":9528,"a":"0.2481","A":2025}}
2023-09-01T00:00:23.8776604Z {"time":1693526423,"time_ms":1693526423873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423866,"u":847023048,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1397","A":374}}
2023-09-01T00:00:23.8783130Z {"time":1693526423,"time_ms":1693526423874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423860,"u":2154653827,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:23.8783442Z {"time":1693526423,"time_ms":1693526423873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423864,"u":5633876319,"s":"LUNC_USDT","b":"0.00006173","B":35,"a":"0.00006182","A":485}}
2023-09-01T00:00:23.8788322Z {"time":1693526423,"time_ms":1693526423874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423859,"u":13185520558,"s":"SOL_USDT","b":"19.7162","B":20,"a":"19.7172","A":74}}
2023-09-01T00:00:23.8789831Z {"time":1693526423,"time_ms":1693526423875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423863,"u":603913565,"s":"ZRX_USDT","b":"0.1647","B":1540,"a":"0.1651","A":1000}}
2023-09-01T00:00:23.8790503Z {"time":1693526423,"time_ms":1693526423873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423865,"u":10932758959,"s":"SHIB_USDT","b":"0.000007989","B":3803,"a":"0.00000799","A":32929}}
2023-09-01T00:00:23.8790575Z {"time":1693526423,"time_ms":1693526423874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423863,"u":443116468,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.516","A":236}}
2023-09-01T00:00:23.8793372Z {"time":1693526423,"time_ms":1693526423874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423867,"u":5791565330,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4264","A":653}}
2023-09-01T00:00:23.8803842Z {"time":1693526423,"time_ms":1693526423875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423865,"u":19433018930,"s":"DOGE_USDT","b":"0.063745","B":334,"a":"0.063756","A":2103}}
2023-09-01T00:00:23.8870475Z {"time":1693526423,"time_ms":1693526423883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423871,"u":2186517553,"s":"QTUM_USDT","b":"2.1596","B":50,"a":"2.1647","A":22}}
2023-09-01T00:00:23.8870737Z {"time":1693526423,"time_ms":1693526423883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423877,"u":1754061473,"s":"YGG_USDT","b":"0.248","B":9528,"a":"0.2481","A":4687}}
2023-09-01T00:00:23.8874095Z {"time":1693526423,"time_ms":1693526423883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423875,"u":5532716334,"s":"MANA_USDT","b":"0.2938","B":6375,"a":"0.2939","A":12750}}
2023-09-01T00:00:23.8878978Z {"time":1693526423,"time_ms":1693526423883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423875,"u":7226723900,"s":"SUSHI_USDT","b":"0.5908","B":215,"a":"0.5909","A":600}}
2023-09-01T00:00:23.8879001Z {"time":1693526423,"time_ms":1693526423883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423875,"u":4394413629,"s":"FTM_USDT","b":"0.1998","B":18,"a":"0.1999","A":2442}}
2023-09-01T00:00:23.8879005Z {"time":1693526423,"time_ms":1693526423883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423875,"u":847023054,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1396","A":148}}
2023-09-01T00:00:23.8879268Z {"time":1693526423,"time_ms":1693526423883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423867,"u":5635054184,"s":"CFX_USDT","b":"0.12446","B":29,"a":"0.1245","A":247}}
2023-09-01T00:00:23.8883510Z {"time":1693526423,"time_ms":1693526423883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423875,"u":43823280333,"s":"ETH_USDT","b":"1646.15","B":13651,"a":"1646.2","A":5123}}
2023-09-01T00:00:23.8883797Z {"time":1693526423,"time_ms":1693526423885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423877,"u":682431923,"s":"FLOKI_USDT","b":"0.00001741","B":8336,"a":"0.00001742","A":2185}}
2023-09-01T00:00:23.8884601Z {"time":1693526423,"time_ms":1693526423883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423872,"u":3163686939,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":633}}
2023-09-01T00:00:23.8891998Z {"time":1693526423,"time_ms":1693526423885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423875,"u":9059447285,"s":"ETC_USDT","b":"15.509","B":2,"a":"15.513","A":552}}
2023-09-01T00:00:23.8901611Z {"time":1693526423,"time_ms":1693526423885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423874,"u":5791565333,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4263","A":127}}
2023-09-01T00:00:23.8902728Z {"time":1693526423,"time_ms":1693526423885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423866,"u":9018315704,"s":"XRP_USDT","b":"0.5103","B":2221,"a":"0.5104","A":1154}}
2023-09-01T00:00:23.8902756Z {"time":1693526423,"time_ms":1693526423886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423873,"u":19433018933,"s":"DOGE_USDT","b":"0.063745","B":334,"a":"0.063755","A":334}}
2023-09-01T00:00:23.8904971Z {"time":1693526423,"time_ms":1693526423885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423873,"u":1207662152,"s":"KNC_USDT","b":"0.5059","B":500,"a":"0.5066","A":1712}}
2023-09-01T00:00:23.8968758Z {"time":1693526423,"time_ms":1693526423893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423878,"u":1492926454,"s":"LPT_USDT","b":"6.919","B":140,"a":"6.92","A":10109}}
2023-09-01T00:00:23.8970034Z {"time":1693526423,"time_ms":1693526423892,"channel":"futures.trades","event":"update","result":[{"id":6636887,"size":51,"create_time":1693526423,"create_time_ms":1693526423885,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:23.8970149Z {"time":1693526423,"time_ms":1693526423893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423887,"u":847023061,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1395","A":1766}}
2023-09-01T00:00:23.8978810Z {"time":1693526423,"time_ms":1693526423893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423885,"u":5635054189,"s":"CFX_USDT","b":"0.12446","B":29,"a":"0.1245","A":314}}
2023-09-01T00:00:23.8979140Z {"time":1693526423,"time_ms":1693526423894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423880,"u":682431924,"s":"FLOKI_USDT","b":"0.00001741","B":10214,"a":"0.00001742","A":2185}}
2023-09-01T00:00:23.8980172Z {"time":1693526423,"time_ms":1693526423894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423883,"u":49607902793,"s":"BTC_USDT","b":"25935.3","B":192584,"a":"25935.4","A":13603}}
2023-09-01T00:00:23.8980667Z {"time":1693526423,"time_ms":1693526423893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423879,"u":10932758965,"s":"SHIB_USDT","b":"0.000007988","B":22955,"a":"0.00000799","A":32929}}
2023-09-01T00:00:23.8987912Z {"time":1693526423,"time_ms":1693526423894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423883,"u":443116473,"s":"CYBER_USDT","b":"8.515","B":122,"a":"8.516","A":236}}
2023-09-01T00:00:23.8988665Z {"time":1693526423,"time_ms":1693526423895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423883,"u":603913569,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1652","A":3450}}
2023-09-01T00:00:23.8993477Z {"time":1693526423,"time_ms":1693526423894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423879,"u":2097110433,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.11179","A":108}}
2023-09-01T00:00:23.9073133Z {"time":1693526423,"time_ms":1693526423903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423892,"u":7226723907,"s":"SUSHI_USDT","b":"0.5907","B":1402,"a":"0.5909","A":1200}}
2023-09-01T00:00:23.9075246Z {"time":1693526423,"time_ms":1693526423903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423897,"u":847023068,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1395","A":200}}
2023-09-01T00:00:23.9081019Z {"time":1693526423,"time_ms":1693526423903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423890,"u":3163686941,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":372}}
2023-09-01T00:00:23.9081353Z {"time":1693526423,"time_ms":1693526423903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423892,"u":1538262845,"s":"UNFI_USDT","b":"7.579","B":2454,"a":"7.589","A":1550}}
2023-09-01T00:00:23.9087513Z {"time":1693526423,"time_ms":1693526423904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423897,"u":443116512,"s":"CYBER_USDT","b":"8.515","B":11,"a":"8.519","A":17}}
2023-09-01T00:00:23.9087534Z {"time":1693526423,"time_ms":1693526423903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423886,"u":1129755185,"s":"INJ_USDT","b":"6.98","B":7,"a":"6.981","A":427}}
2023-09-01T00:00:23.9090080Z {"time":1693526423,"time_ms":1693526423904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423891,"u":5791565339,"s":"APE_USDT","b":"1.4262","B":127,"a":"1.4263","A":127}}
2023-09-01T00:00:23.9090377Z {"time":1693526423,"time_ms":1693526423904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423890,"u":1207662155,"s":"KNC_USDT","b":"0.5059","B":500,"a":"0.5065","A":820}}
2023-09-01T00:00:23.9093762Z {"time":1693526423,"time_ms":1693526423904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423897,"u":2097110436,"s":"BLZ_USDT","b":"0.11174","B":1213,"a":"0.11179","A":108}}
2023-09-01T00:00:23.9104734Z {"time":1693526423,"time_ms":1693526423905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423895,"u":19433018953,"s":"DOGE_USDT","b":"0.063745","B":334,"a":"0.063752","A":1087}}
2023-09-01T00:00:23.9163215Z {"time":1693526423,"time_ms":1693526423913,"channel":"futures.trades","event":"update","result":[{"id":6518305,"size":-243,"create_time":1693526423,"create_time_ms":1693526423907,"price":"0.7427","contract":"HOOK_USDT"}]}
2023-09-01T00:00:23.9163354Z {"time":1693526423,"time_ms":1693526423913,"channel":"futures.trades","event":"update","result":[{"id":6518306,"size":-180,"create_time":1693526423,"create_time_ms":1693526423907,"price":"0.7427","contract":"HOOK_USDT"}]}
2023-09-01T00:00:23.9171480Z {"time":1693526423,"time_ms":1693526423913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423898,"u":7226723908,"s":"SUSHI_USDT","b":"0.5907","B":1617,"a":"0.5909","A":1200}}
2023-09-01T00:00:23.9172946Z {"time":1693526423,"time_ms":1693526423913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423897,"u":1492926455,"s":"LPT_USDT","b":"6.919","B":140,"a":"6.92","A":4733}}
2023-09-01T00:00:23.9175243Z {"time":1693526423,"time_ms":1693526423913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423898,"u":1000213254,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:23.9175330Z {"time":1693526423,"time_ms":1693526423913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423901,"u":5633876329,"s":"LUNC_USDT","b":"0.00006173","B":754,"a":"0.00006182","A":485}}
2023-09-01T00:00:23.9179841Z {"time":1693526423,"time_ms":1693526423913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423901,"u":10932758977,"s":"SHIB_USDT","b":"0.000007988","B":22955,"a":"0.000007989","A":66903}}
2023-09-01T00:00:23.9181229Z {"time":1693526423,"time_ms":1693526423915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423904,"u":1059058306,"s":"OCEAN_USDT","b":"0.322","B":21,"a":"0.3224","A":1266}}
2023-09-01T00:00:23.9185708Z {"time":1693526423,"time_ms":1693526423915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423905,"u":13185520564,"s":"SOL_USDT","b":"19.7162","B":20,"a":"19.7172","A":98}}
2023-09-01T00:00:23.9196657Z {"time":1693526423,"time_ms":1693526423916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423907,"u":1804268241,"s":"HOOK_USDT","b":"0.7427","B":63,"a":"0.7436","A":243}}
2023-09-01T00:00:23.9197254Z {"time":1693526423,"time_ms":1693526423916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423902,"u":603913571,"s":"ZRX_USDT","b":"0.1647","B":240,"a":"0.1651","A":819}}
2023-09-01T00:00:23.9197920Z {"time":1693526423,"time_ms":1693526423916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423902,"u":746662550,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004116","A":420}}
2023-09-01T00:00:23.9203391Z {"time":1693526423,"time_ms":1693526423914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423901,"u":1207662158,"s":"KNC_USDT","b":"0.5059","B":500,"a":"0.5066","A":892}}
2023-09-01T00:00:23.9271470Z {"time":1693526423,"time_ms":1693526423923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423912,"u":2198122426,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:23.9271728Z {"time":1693526423,"time_ms":1693526423923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423910,"u":1129755189,"s":"INJ_USDT","b":"6.98","B":7,"a":"6.981","A":690}}
2023-09-01T00:00:23.9272001Z {"time":1693526423,"time_ms":1693526423923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423916,"u":1754061480,"s":"YGG_USDT","b":"0.248","B":9523,"a":"0.2481","A":4687}}
2023-09-01T00:00:23.9273200Z {"time":1693526423,"time_ms":1693526423923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423910,"u":631666288,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.663","A":161}}
2023-09-01T00:00:23.9273246Z {"time":1693526423,"time_ms":1693526423923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423903,"u":1821992565,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003272","A":66}}
2023-09-01T00:00:23.9283288Z {"time":1693526423,"time_ms":1693526423924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423913,"u":382426484,"s":"CKB_USDT","b":"0.002618","B":1309,"a":"0.002628","A":1304}}
2023-09-01T00:00:23.9283609Z {"time":1693526423,"time_ms":1693526423923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423907,"u":10932758982,"s":"SHIB_USDT","b":"0.000007988","B":22955,"a":"0.000007989","A":77108}}
2023-09-01T00:00:23.9285798Z {"time":1693526423,"time_ms":1693526423924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423914,"u":443116554,"s":"CYBER_USDT","b":"8.511","B":4,"a":"8.518","A":122}}
2023-09-01T00:00:23.9286373Z {"time":1693526423,"time_ms":1693526423924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423912,"u":1207662163,"s":"KNC_USDT","b":"0.5059","B":500,"a":"0.5065","A":1320}}
2023-09-01T00:00:23.9292698Z {"time":1693526423,"time_ms":1693526423926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423908,"u":5669964125,"s":"UNI_USDT","b":"4.3629","B":27,"a":"4.3649","A":67}}
2023-09-01T00:00:23.9293142Z {"time":1693526423,"time_ms":1693526423926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423917,"u":1804268244,"s":"HOOK_USDT","b":"0.7427","B":63,"a":"0.7436","A":486}}
2023-09-01T00:00:23.9296702Z {"time":1693526423,"time_ms":1693526423926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423915,"u":3665202940,"s":"TRX_USDT","b":"0.0767","B":113,"a":"0.07671","A":646}}
2023-09-01T00:00:23.9371904Z {"time":1693526423,"time_ms":1693526423933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423912,"u":7226723930,"s":"SUSHI_USDT","b":"0.5907","B":717,"a":"0.5909","A":1200}}
2023-09-01T00:00:23.9377653Z {"time":1693526423,"time_ms":1693526423933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423926,"u":8124842835,"s":"DOT_USDT","b":"4.2652","B":2,"a":"4.2668","A":111}}
2023-09-01T00:00:23.9384386Z {"time":1693526423,"time_ms":1693526423934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423926,"u":443116571,"s":"CYBER_USDT","b":"8.517","B":16,"a":"8.518","A":122}}
2023-09-01T00:00:23.9385041Z {"time":1693526423,"time_ms":1693526423934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423927,"u":2097110444,"s":"BLZ_USDT","b":"0.11174","B":3038,"a":"0.11179","A":108}}
2023-09-01T00:00:23.9385895Z {"time":1693526423,"time_ms":1693526423935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423928,"u":1804268245,"s":"HOOK_USDT","b":"0.7427","B":306,"a":"0.7436","A":486}}
2023-09-01T00:00:23.9386887Z {"time":1693526423,"time_ms":1693526423934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423922,"u":1207662166,"s":"KNC_USDT","b":"0.5059","B":500,"a":"0.5065","A":500}}
2023-09-01T00:00:23.9389343Z {"time":1693526423,"time_ms":1693526423935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423920,"u":108657937,"s":"PENDLE_USDT","b":"0.6311","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:23.9471862Z {"time":1693526423,"time_ms":1693526423943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423928,"u":1374690628,"s":"LQTY_USDT","b":"0.8038","B":64,"a":"0.8056","A":344}}
2023-09-01T00:00:23.9476107Z {"time":1693526423,"time_ms":1693526423943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423929,"u":8124842837,"s":"DOT_USDT","b":"4.2652","B":2,"a":"4.2667","A":23}}
2023-09-01T00:00:23.9480868Z {"time":1693526423,"time_ms":1693526423945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423929,"u":49607902809,"s":"BTC_USDT","b":"25935.3","B":181732,"a":"25935.4","A":13603}}
2023-09-01T00:00:23.9487983Z {"time":1693526423,"time_ms":1693526423945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423937,"u":443116584,"s":"CYBER_USDT","b":"8.512","B":8,"a":"8.518","A":122}}
2023-09-01T00:00:23.9490369Z {"time":1693526423,"time_ms":1693526423945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423929,"u":5669964126,"s":"UNI_USDT","b":"4.3629","B":77,"a":"4.3649","A":67}}
2023-09-01T00:00:23.9494876Z {"time":1693526423,"time_ms":1693526423945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423930,"u":1207662169,"s":"KNC_USDT","b":"0.5059","B":500,"a":"0.5065","A":1320}}
2023-09-01T00:00:23.9495194Z {"time":1693526423,"time_ms":1693526423945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423940,"u":2154653835,"s":"USTC_USDT","b":"0.012016","B":330,"a":"0.012023","A":300}}
2023-09-01T00:00:23.9502790Z {"time":1693526423,"time_ms":1693526423946,"channel":"futures.trades","event":"update","result":[{"id":6636888,"size":-1924,"create_time":1693526423,"create_time_ms":1693526423939,"price":"7.579","contract":"UNFI_USDT"}]}
2023-09-01T00:00:23.9503016Z {"time":1693526423,"time_ms":1693526423946,"channel":"futures.trades","event":"update","result":[{"id":6636889,"size":-110,"create_time":1693526423,"create_time_ms":1693526423939,"price":"7.579","contract":"UNFI_USDT"}]}
2023-09-01T00:00:23.9574407Z {"time":1693526423,"time_ms":1693526423953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423948,"u":8124842853,"s":"DOT_USDT","b":"4.2652","B":2,"a":"4.2667","A":109}}
2023-09-01T00:00:23.9575049Z {"time":1693526423,"time_ms":1693526423953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423937,"u":1374690630,"s":"LQTY_USDT","b":"0.8038","B":64,"a":"0.8055","A":90}}
2023-09-01T00:00:23.9581419Z {"time":1693526423,"time_ms":1693526423955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423947,"u":49607902814,"s":"BTC_USDT","b":"25935.3","B":181732,"a":"25935.4","A":24447}}
2023-09-01T00:00:23.9583340Z {"time":1693526423,"time_ms":1693526423953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423943,"u":1538262892,"s":"UNFI_USDT","b":"7.579","B":420,"a":"7.589","A":1550}}
2023-09-01T00:00:23.9590964Z {"time":1693526423,"time_ms":1693526423955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423947,"u":443116591,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.518","A":236}}
2023-09-01T00:00:23.9591404Z {"time":1693526423,"time_ms":1693526423956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423938,"u":108657939,"s":"PENDLE_USDT","b":"0.6312","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:23.9593795Z {"time":1693526423,"time_ms":1693526423954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423944,"u":2154653836,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:23.9634874Z {"time":1693526423,"time_ms":1693526423959,"channel":"futures.trades","event":"update","result":[{"id":6636890,"size":-420,"create_time":1693526423,"create_time_ms":1693526423951,"price":"7.579","contract":"UNFI_USDT"}]}
2023-09-01T00:00:23.9634897Z {"time":1693526423,"time_ms":1693526423959,"channel":"futures.trades","event":"update","result":[{"id":6636891,"size":-408,"create_time":1693526423,"create_time_ms":1693526423951,"price":"7.577","contract":"UNFI_USDT"}]}
2023-09-01T00:00:23.9674646Z {"time":1693526423,"time_ms":1693526423963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423955,"u":43823280364,"s":"ETH_USDT","b":"1646.15","B":13651,"a":"1646.2","A":4831}}
2023-09-01T00:00:23.9677370Z {"time":1693526423,"time_ms":1693526423963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423952,"u":5021362740,"s":"OP_USDT","b":"1.3907","B":72,"a":"1.3911","A":266}}
2023-09-01T00:00:23.9679503Z {"time":1693526423,"time_ms":1693526423963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423954,"u":1538262926,"s":"UNFI_USDT","b":"7.577","B":1088,"a":"7.589","A":1550}}
2023-09-01T00:00:23.9688709Z {"time":1693526423,"time_ms":1693526423965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423958,"u":443116599,"s":"CYBER_USDT","b":"8.515","B":11,"a":"8.518","A":2491}}
2023-09-01T00:00:23.9693591Z {"time":1693526423,"time_ms":1693526423966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423953,"u":108657946,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:23.9699810Z {"time":1693526423,"time_ms":1693526423966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423947,"u":115504343,"s":"ARKM_USDT","b":"0.408","B":1362,"a":"0.4094","A":1777}}
2023-09-01T00:00:23.9704894Z {"time":1693526423,"time_ms":1693526423966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423957,"u":763164360,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004391","A":1}}
2023-09-01T00:00:23.9705163Z {"time":1693526423,"time_ms":1693526423966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423957,"u":19433018984,"s":"DOGE_USDT","b":"0.063745","B":334,"a":"0.063752","A":2103}}
2023-09-01T00:00:23.9777552Z {"time":1693526423,"time_ms":1693526423974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423964,"u":3970532296,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":207474}}
2023-09-01T00:00:23.9788193Z {"time":1693526423,"time_ms":1693526423975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423963,"u":443116601,"s":"CYBER_USDT","b":"8.515","B":11,"a":"8.518","A":1341}}
2023-09-01T00:00:23.9791310Z {"time":1693526423,"time_ms":1693526423975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423966,"u":9018315707,"s":"XRP_USDT","b":"0.5103","B":3171,"a":"0.5104","A":1154}}
2023-09-01T00:00:23.9869661Z {"time":1693526423,"time_ms":1693526423983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423971,"u":847023083,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1395","A":1966}}
2023-09-01T00:00:23.9970130Z {"time":1693526423,"time_ms":1693526423993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423984,"u":631666291,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:23.9975219Z {"time":1693526423,"time_ms":1693526423994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":4733},{"p":"6.921","s":669},{"p":"6.922","s":1774},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":2261},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":140},{"p":"6.918","s":572},{"p":"6.917","s":1488},{"p":"6.916","s":2004},{"p":"6.915","s":1314},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":4000},{"p":"6.91","s":1333},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":810},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492926459,"t":1693526423964}}
2023-09-01T00:00:23.9979624Z {"time":1693526423,"time_ms":1693526423993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423979,"u":1802360825,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.7","A":87}}
2023-09-01T00:00:23.9980995Z {"time":1693526423,"time_ms":1693526423994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423984,"u":633190484,"s":"AKRO_USDT","b":"0.018289","B":466,"a":"0.01829","A":1219}}
2023-09-01T00:00:23.9981498Z {"time":1693526423,"time_ms":1693526423994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423988,"u":443116623,"s":"CYBER_USDT","b":"8.51","B":12,"a":"8.518","A":1341}}
2023-09-01T00:00:23.9982564Z {"time":1693526423,"time_ms":1693526423994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423977,"u":9018315708,"s":"XRP_USDT","b":"0.5103","B":3171,"a":"0.5104","A":2104}}
2023-09-01T00:00:23.9982646Z {"time":1693526423,"time_ms":1693526423994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05004","s":20765},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04988","s":81730},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384403018,"t":1693526423842}}
2023-09-01T00:00:23.9982973Z {"time":1693526423,"time_ms":1693526423994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":1966},{"p":"1.1396","s":200},{"p":"1.1397","s":374},{"p":"1.1398","s":348},{"p":"1.1399","s":114},{"p":"1.14","s":462},{"p":"1.1401","s":314},{"p":"1.1402","s":462},{"p":"1.1403","s":114},{"p":"1.1404","s":262},{"p":"1.1405","s":114},{"p":"1.1406","s":262},{"p":"1.1407","s":590},{"p":"1.1408","s":649},{"p":"1.1409","s":114},{"p":"1.141","s":614},{"p":"1.1411","s":582},{"p":"1.1412","s":589},{"p":"1.1413","s":2900},{"p":"1.1414","s":620}],"bids":[{"p":"1.139","s":148},{"p":"1.1389","s":148},{"p":"1.1387","s":228},{"p":"1.1386","s":228},{"p":"1.1385","s":295},{"p":"1.1384","s":1294},{"p":"1.1383","s":459},{"p":"1.1382","s":114},{"p":"1.1381","s":233},{"p":"1.138","s":309},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1377","s":114},{"p":"1.1376","s":1383},{"p":"1.1375","s":2697},{"p":"1.1374","s":439},{"p":"1.1373","s":114},{"p":"1.1372","s":15906},{"p":"1.1371","s":114},{"p":"1.1368","s":148}],"contract":"WLD_USDT","id":847023084,"t":1693526423984}}
2023-09-01T00:00:23.9984423Z {"time":1693526423,"time_ms":1693526423994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423984,"u":2097110451,"s":"BLZ_USDT","b":"0.11175","B":437,"a":"0.11179","A":108}}
2023-09-01T00:00:23.9992473Z {"time":1693526423,"time_ms":1693526423994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.312","s":275},{"p":"0.3121","s":3358},{"p":"0.3124","s":400},{"p":"0.3125","s":9547},{"p":"0.3127","s":1617},{"p":"0.3128","s":8408},{"p":"0.3129","s":14756},{"p":"0.313","s":12499},{"p":"0.3131","s":3294},{"p":"0.3132","s":6789},{"p":"0.3134","s":42240},{"p":"0.3135","s":905},{"p":"0.3136","s":1650},{"p":"0.3137","s":50543},{"p":"0.3139","s":88862},{"p":"0.314","s":10},{"p":"0.3141","s":1606},{"p":"0.3145","s":459},{"p":"0.3146","s":218},{"p":"0.3147","s":2}],"bids":[{"p":"0.3116","s":11367},{"p":"0.3115","s":886},{"p":"0.3114","s":5564},{"p":"0.3107","s":5289},{"p":"0.3106","s":3219},{"p":"0.3105","s":1605},{"p":"0.3104","s":10854},{"p":"0.3103","s":92546},{"p":"0.3099","s":8},{"p":"0.3096","s":1970},{"p":"0.3095","s":114252},{"p":"0.3083","s":193},{"p":"0.3082","s":321},{"p":"0.3077","s":32},{"p":"0.3072","s":127562},{"p":"0.307","s":626},{"p":"0.3068","s":2067},{"p":"0.3067","s":6945},{"p":"0.3065","s":17148},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271034346,"t":1693526423946}}
2023-09-01T00:00:23.9994490Z {"time":1693526423,"time_ms":1693526423995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":161},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3},{"p":"0.7065","s":319}],"bids":[{"p":"0.6613","s":225},{"p":"0.6612","s":147},{"p":"0.661","s":45},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666291,"t":1693526423984}}
2023-09-01T00:00:23.9999538Z {"time":1693526423,"time_ms":1693526423996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423981,"u":1472405863,"s":"ORDI_USDT","b":"3.764","B":450,"a":"3.765","A":1263}}
2023-09-01T00:00:24.0003503Z {"time":1693526423,"time_ms":1693526423996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423985,"u":1056432741,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":50000}}
2023-09-01T00:00:24.0004320Z {"time":1693526423,"time_ms":1693526423996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.412","s":1575},{"p":"216.415","s":1647},{"p":"216.416","s":1575},{"p":"216.421","s":1021},{"p":"216.425","s":5111},{"p":"216.435","s":2356},{"p":"216.438","s":2267},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.443","s":20},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.465","s":10},{"p":"216.471","s":1654},{"p":"216.472","s":699}],"bids":[{"p":"216.396","s":1575},{"p":"216.374","s":1575},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.354","s":63},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":1155},{"p":"216.335","s":701},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576926,"t":1693526423930}}
2023-09-01T00:00:24.0005005Z {"time":1693526423,"time_ms":1693526423996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423986,"u":19433018995,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063752","A":2103}}
2023-09-01T00:00:24.0013854Z {"time":1693526423,"time_ms":1693526423996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":55},{"p":"0.0886","s":1769},{"p":"0.08862","s":4727},{"p":"0.08863","s":256},{"p":"0.08864","s":904},{"p":"0.08865","s":590},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08871","s":2820},{"p":"0.08872","s":1178},{"p":"0.08875","s":540},{"p":"0.08876","s":1854},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08847","s":7},{"p":"0.08846","s":506},{"p":"0.08844","s":2369},{"p":"0.08842","s":1063},{"p":"0.08839","s":786},{"p":"0.08836","s":540},{"p":"0.08834","s":2820},{"p":"0.08833","s":1694},{"p":"0.08826","s":1854},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2084},{"p":"0.08807","s":1695},{"p":"0.08806","s":3437},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442583,"t":1693526423957}}
2023-09-01T00:00:24.0014065Z {"time":1693526423,"time_ms":1693526423996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1245","s":314},{"p":"0.12451","s":494},{"p":"0.12455","s":247},{"p":"0.12456","s":576},{"p":"0.12457","s":247},{"p":"0.12458","s":1552},{"p":"0.12459","s":247},{"p":"0.12461","s":569},{"p":"0.12462","s":1811},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":2093},{"p":"0.12466","s":802},{"p":"0.12467","s":1667},{"p":"0.12469","s":407},{"p":"0.12471","s":3012},{"p":"0.12473","s":28407},{"p":"0.12474","s":2387},{"p":"0.12475","s":572},{"p":"0.12476","s":666}],"bids":[{"p":"0.12446","s":29},{"p":"0.12445","s":4},{"p":"0.12443","s":67},{"p":"0.12442","s":2},{"p":"0.12441","s":486},{"p":"0.1244","s":160},{"p":"0.12438","s":247},{"p":"0.12437","s":321},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":784},{"p":"0.12432","s":247},{"p":"0.12431","s":4330},{"p":"0.1243","s":2667},{"p":"0.12429","s":2725},{"p":"0.12428","s":326},{"p":"0.12426","s":2536},{"p":"0.12425","s":341},{"p":"0.12423","s":1068},{"p":"0.12422","s":112}],"contract":"CFX_USDT","id":5635054201,"t":1693526423983}}
2023-09-01T00:00:24.0017380Z {"time":1693526423,"time_ms":1693526423997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1402","s":68},{"p":"1.1403","s":753},{"p":"1.1404","s":50},{"p":"1.1405","s":850},{"p":"1.1406","s":50},{"p":"1.1407","s":50},{"p":"1.1408","s":227},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2}],"bids":[{"p":"1.1376","s":50},{"p":"1.1375","s":274},{"p":"1.1374","s":301},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1312","s":8748},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727764,"t":1693526423817}}
2023-09-01T00:00:24.0020662Z {"time":1693526423,"time_ms":1693526423997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2667","s":109},{"p":"4.2668","s":42},{"p":"4.2669","s":40},{"p":"4.267","s":40},{"p":"4.2671","s":229},{"p":"4.2672","s":2},{"p":"4.2674","s":135},{"p":"4.2677","s":93},{"p":"4.2678","s":229},{"p":"4.2684","s":564},{"p":"4.2685","s":24},{"p":"4.2687","s":245},{"p":"4.2689","s":168},{"p":"4.269","s":247},{"p":"4.2692","s":645},{"p":"4.2693","s":229},{"p":"4.2697","s":480},{"p":"4.2699","s":858},{"p":"4.27","s":679},{"p":"4.2701","s":15}],"bids":[{"p":"4.2652","s":2},{"p":"4.2648","s":2},{"p":"4.2644","s":35},{"p":"4.2641","s":70},{"p":"4.2637","s":108},{"p":"4.2634","s":973},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.2627","s":5420},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2621","s":341},{"p":"4.2617","s":229},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408},{"p":"4.2604","s":115},{"p":"4.2596","s":155},{"p":"4.2595","s":813},{"p":"4.2593","s":397}],"contract":"DOT_USDT","id":8124842870,"t":1693526423971}}
2023-09-01T00:00:24.0023060Z {"time":1693526423,"time_ms":1693526423998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1417},{"p":"0.5911","s":1882},{"p":"0.5912","s":1492},{"p":"0.5913","s":1100},{"p":"0.5914","s":3366},{"p":"0.5915","s":2712},{"p":"0.5916","s":2546},{"p":"0.5917","s":3149},{"p":"0.5918","s":809},{"p":"0.5919","s":1945},{"p":"0.592","s":1410},{"p":"0.5921","s":9710},{"p":"0.5922","s":10345},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":3950}],"bids":[{"p":"0.5907","s":717},{"p":"0.5906","s":2497},{"p":"0.5905","s":4757},{"p":"0.5904","s":3966},{"p":"0.5903","s":838},{"p":"0.5902","s":1991},{"p":"0.5901","s":1499},{"p":"0.59","s":9610},{"p":"0.5899","s":15540},{"p":"0.5898","s":2536},{"p":"0.5897","s":7272},{"p":"0.5896","s":27510},{"p":"0.5895","s":798},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1892},{"p":"0.5889","s":3460},{"p":"0.5888","s":39798},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226723944,"t":1693526423963}}
2023-09-01T00:00:24.0035115Z {"time":1693526423,"time_ms":1693526423999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":690},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":547},{"p":"6.986","s":262},{"p":"6.987","s":1275},{"p":"6.988","s":923},{"p":"6.989","s":1311},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":1282},{"p":"6.998","s":1247},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.98","s":7},{"p":"6.979","s":408},{"p":"6.978","s":412},{"p":"6.977","s":548},{"p":"6.976","s":2745},{"p":"6.975","s":548},{"p":"6.974","s":826},{"p":"6.973","s":979},{"p":"6.972","s":4308},{"p":"6.971","s":262},{"p":"6.97","s":4426},{"p":"6.969","s":6896},{"p":"6.968","s":7588},{"p":"6.967","s":5224},{"p":"6.966","s":40},{"p":"6.965","s":1837},{"p":"6.964","s":835},{"p":"6.963","s":14550},{"p":"6.962","s":2435},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755191,"t":1693526423943}}
2023-09-01T00:00:24.0035584Z {"time":1693526424,"time_ms":1693526424000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":13},{"p":"0.1884","s":34747},{"p":"0.1885","s":16214},{"p":"0.1886","s":45011},{"p":"0.1887","s":4337},{"p":"0.1888","s":60777},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775},{"p":"0.1908","s":2}],"bids":[{"p":"0.1881","s":1562},{"p":"0.188","s":10002},{"p":"0.1879","s":75058},{"p":"0.1878","s":31651},{"p":"0.1877","s":39051},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":222},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907329,"t":1693526423932}}
2023-09-01T00:00:24.0043336Z {"time":1693526423,"time_ms":1693526423999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":2711},{"p":"1.928","s":11891},{"p":"1.929","s":37996},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":39633},{"p":"1.935","s":111198},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":55321},{"p":"1.919","s":52887},{"p":"1.918","s":46256},{"p":"1.917","s":82707},{"p":"1.916","s":27069},{"p":"1.915","s":32463},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900}],"contract":"SNX_USDT","id":3139871365,"t":1693526423813}}
2023-09-01T00:00:24.0043455Z {"time":1693526424,"time_ms":1693526424000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6572","s":1590},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206}],"bids":[{"p":"0.655","s":4},{"p":"0.6549","s":51},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122427,"t":1693526423981}}
2023-09-01T00:00:24.0054557Z {"time":1693526424,"time_ms":1693526424001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5003","s":1},{"p":"1.5004","s":112},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":266},{"p":"1.5011","s":666},{"p":"1.5016","s":1247},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5026","s":996},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5032","s":34},{"p":"1.5033","s":696},{"p":"1.5034","s":2308},{"p":"1.5036","s":8340},{"p":"1.5037","s":7210},{"p":"1.5043","s":6824},{"p":"1.5048","s":11209},{"p":"1.5051","s":1646}],"bids":[{"p":"1.4995","s":120},{"p":"1.4994","s":112},{"p":"1.4993","s":112},{"p":"1.4986","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4937","s":667},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281005948,"t":1693526423802}}
2023-09-01T00:00:24.0055013Z {"time":1693526424,"time_ms":1693526424001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.516","s":863},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.576","s":4781},{"p":"55.581","s":1880},{"p":"55.582","s":116},{"p":"55.587","s":899},{"p":"55.59","s":175},{"p":"55.594","s":4976},{"p":"55.595","s":3874},{"p":"55.601","s":3514},{"p":"55.605","s":232},{"p":"55.606","s":116}],"bids":[{"p":"55.435","s":90},{"p":"55.421","s":21},{"p":"55.42","s":3998},{"p":"55.409","s":4676},{"p":"55.407","s":894},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.376","s":903},{"p":"55.372","s":599},{"p":"55.369","s":4665},{"p":"55.364","s":117},{"p":"55.358","s":117},{"p":"55.35","s":6733},{"p":"55.349","s":175},{"p":"55.347","s":234},{"p":"55.341","s":1880},{"p":"55.336","s":1807},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454434,"t":1693526423871}}
2023-09-01T00:00:24.0059980Z {"time":1693526424,"time_ms":1693526424002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":8275},{"p":"0.2942","s":158724},{"p":"0.2943","s":24471},{"p":"0.2944","s":113297},{"p":"0.2945","s":220894},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":6783},{"p":"0.2949","s":149815},{"p":"0.295","s":158725},{"p":"0.2951","s":371102},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":66763},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2938","s":6375},{"p":"0.2937","s":14650},{"p":"0.2936","s":14650},{"p":"0.2935","s":23108},{"p":"0.2934","s":30055},{"p":"0.2933","s":133305},{"p":"0.2932","s":306079},{"p":"0.2931","s":198885},{"p":"0.293","s":6375},{"p":"0.2929","s":443618},{"p":"0.2928","s":133279},{"p":"0.2927","s":126277},{"p":"0.2926","s":738764},{"p":"0.2925","s":131716},{"p":"0.2924","s":21679},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":273288},{"p":"0.292","s":674523},{"p":"0.2919","s":125416}],"contract":"MANA_USDT","id":5532716336,"t":1693526423993}}
2023-09-01T00:00:24.0060129Z {"time":1693526424,"time_ms":1693526424002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":4831},{"p":"1646.3","s":61},{"p":"1646.4","s":1358},{"p":"1646.45","s":1024},{"p":"1646.5","s":680},{"p":"1646.55","s":2141},{"p":"1646.6","s":769},{"p":"1646.65","s":586},{"p":"1646.7","s":681},{"p":"1646.75","s":4435},{"p":"1646.8","s":3959},{"p":"1646.85","s":6309},{"p":"1646.9","s":7672},{"p":"1646.95","s":9544},{"p":"1647","s":3856},{"p":"1647.05","s":621},{"p":"1647.1","s":1305},{"p":"1647.15","s":3713},{"p":"1647.2","s":15636},{"p":"1647.25","s":367}],"bids":[{"p":"1646.15","s":13169},{"p":"1646.1","s":128},{"p":"1646.05","s":3118},{"p":"1646","s":2},{"p":"1645.95","s":4448},{"p":"1645.9","s":1382},{"p":"1645.85","s":1025},{"p":"1645.8","s":1566},{"p":"1645.75","s":4610},{"p":"1645.7","s":5359},{"p":"1645.65","s":1319},{"p":"1645.6","s":4965},{"p":"1645.55","s":2298},{"p":"1645.5","s":13592},{"p":"1645.45","s":5054},{"p":"1645.4","s":6172},{"p":"1645.35","s":1193},{"p":"1645.3","s":6783},{"p":"1645.25","s":3352},{"p":"1645.2","s":5715}],"contract":"ETH_USDT","id":43823280380,"t":1693526423994}}
2023-09-01T00:00:24.0073573Z {"time":1693526424,"time_ms":1693526424002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":4366},{"p":"0.05242","s":8350},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":1450},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05226","s":622},{"p":"0.05225","s":10419},{"p":"0.05224","s":8717},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":16937},{"p":"0.05209","s":6567},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395}],"contract":"HBAR_USDT","id":2016767105,"t":1693526423878}}
2023-09-01T00:00:24.0073812Z {"time":1693526424,"time_ms":1693526424003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0186","s":6499},{"p":"0.01861","s":7721},{"p":"0.01862","s":16231},{"p":"0.01863","s":5614},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1},{"p":"0.0206","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366276,"t":1693526423972}}
2023-09-01T00:00:24.0074060Z {"time":1693526424,"time_ms":1693526424003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423997,"u":5021362741,"s":"OP_USDT","b":"1.3907","B":72,"a":"1.391","A":72}}
2023-09-01T00:00:24.0077573Z {"time":1693526424,"time_ms":1693526424003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423987,"u":1374690632,"s":"LQTY_USDT","b":"0.8039","B":404,"a":"0.8055","A":90}}
2023-09-01T00:00:24.0084349Z {"time":1693526424,"time_ms":1693526424003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423990,"u":5633876331,"s":"LUNC_USDT","b":"0.00006173","B":35,"a":"0.00006182","A":485}}
2023-09-01T00:00:24.0084625Z {"time":1693526424,"time_ms":1693526424004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423996,"u":13185520588,"s":"SOL_USDT","b":"19.7158","B":20,"a":"19.7172","A":122}}
2023-09-01T00:00:24.0085957Z {"time":1693526424,"time_ms":1693526424004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423997,"u":443116626,"s":"CYBER_USDT","b":"8.516","B":14,"a":"8.518","A":1341}}
2023-09-01T00:00:24.0087034Z {"time":1693526424,"time_ms":1693526424004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423994,"u":43823280380,"s":"ETH_USDT","b":"1646.15","B":13169,"a":"1646.2","A":4831}}
2023-09-01T00:00:24.0087147Z {"time":1693526424,"time_ms":1693526424004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":13125},{"p":"3.213","s":38946},{"p":"3.214","s":100995},{"p":"3.215","s":304868},{"p":"3.216","s":501555},{"p":"3.217","s":142441},{"p":"3.218","s":1626390},{"p":"3.219","s":75129},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1660286},{"p":"3.224","s":13125},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":6343},{"p":"3.21","s":48942},{"p":"3.209","s":63756},{"p":"3.208","s":152197},{"p":"3.207","s":103592},{"p":"3.206","s":102698},{"p":"3.205","s":283062},{"p":"3.204","s":599180},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364962,"t":1693526423876}}
2023-09-01T00:00:24.0089991Z {"time":1693526424,"time_ms":1693526424003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423987,"u":5512186054,"s":"NEAR_USDT","b":"1.1526","B":300,"a":"1.1539","A":505}}
2023-09-01T00:00:24.0090205Z {"time":1693526424,"time_ms":1693526424003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423989,"u":1538262953,"s":"UNFI_USDT","b":"7.577","B":1743,"a":"7.589","A":1550}}
2023-09-01T00:00:24.0094641Z {"time":1693526424,"time_ms":1693526424005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":390},{"p":"0.00945","s":69054},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":47180},{"p":"0.0094","s":67393},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150651,"t":1693526423932}}
2023-09-01T00:00:24.0094787Z {"time":1693526424,"time_ms":1693526424004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423988,"u":9018315709,"s":"XRP_USDT","b":"0.5103","B":2221,"a":"0.5104","A":2104}}
2023-09-01T00:00:24.0094882Z {"time":1693526424,"time_ms":1693526424005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423993,"u":19433018997,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063752","A":1087}}
2023-09-01T00:00:24.0100211Z {"time":1693526424,"time_ms":1693526424005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":2442},{"p":"0.2","s":13633},{"p":"0.2001","s":29154},{"p":"0.2002","s":31650},{"p":"0.2003","s":173139},{"p":"0.2004","s":66532},{"p":"0.2005","s":44304},{"p":"0.2006","s":77937},{"p":"0.2007","s":99283},{"p":"0.2008","s":89129},{"p":"0.2009","s":217097},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":132024},{"p":"0.2013","s":9116},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":37164}],"bids":[{"p":"0.1998","s":18},{"p":"0.1997","s":10309},{"p":"0.1996","s":34678},{"p":"0.1995","s":152806},{"p":"0.1994","s":129074},{"p":"0.1993","s":28495},{"p":"0.1992","s":24837},{"p":"0.1991","s":164843},{"p":"0.199","s":121322},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":53347},{"p":"0.1979","s":127026},{"p":"0.1978","s":61628},{"p":"0.1977","s":9289}],"contract":"FTM_USDT","id":4394413640,"t":1693526423953}}
2023-09-01T00:00:24.0104122Z {"time":1693526424,"time_ms":1693526424006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1539","s":505},{"p":"1.154","s":518},{"p":"1.1541","s":332},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1477},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1569","s":2925},{"p":"1.1572","s":432}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":251},{"p":"1.1511","s":1439},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186054,"t":1693526423987}}
2023-09-01T00:00:24.0106740Z {"time":1693526424,"time_ms":1693526424005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8055","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8062","s":344},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":2262},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8039","s":404},{"p":"0.8038","s":64},{"p":"0.8037","s":508},{"p":"0.8031","s":1557},{"p":"0.803","s":3331},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593}],"contract":"LQTY_USDT","id":1374690634,"t":1693526423996}}
2023-09-01T00:00:24.0109132Z {"time":1693526424,"time_ms":1693526424006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423995,"u":1224906888,"s":"RUNE_USDT","b":"1.5","B":13270,"a":"1.502","A":22459}}
2023-09-01T00:00:24.0110190Z {"time":1693526424,"time_ms":1693526424006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.59","s":3},{"p":"99.6","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":2095},{"p":"99.68","s":3931},{"p":"99.69","s":1049},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":1049},{"p":"99.27","s":260},{"p":"99.25","s":4060},{"p":"99.24","s":3930},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230411224,"t":1693526423958}}
2023-09-01T00:00:24.0114013Z {"time":1693526424,"time_ms":1693526424007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.355","s":20},{"p":"14.356","s":132},{"p":"14.361","s":173},{"p":"14.362","s":174},{"p":"14.367","s":729},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.328","s":54},{"p":"14.322","s":131},{"p":"14.317","s":276},{"p":"14.316","s":137},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747137,"t":1693526423998}}
2023-09-01T00:00:24.0114700Z {"time":1693526424,"time_ms":1693526424007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":4687},{"p":"0.2482","s":8279},{"p":"0.2483","s":20104},{"p":"0.2484","s":17081},{"p":"0.2485","s":23593},{"p":"0.2486","s":74536},{"p":"0.2487","s":33529},{"p":"0.2488","s":13658},{"p":"0.2489","s":61913},{"p":"0.249","s":324656},{"p":"0.2491","s":97821},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":309753},{"p":"0.2495","s":11264},{"p":"0.2496","s":200907},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":9523},{"p":"0.2479","s":9526},{"p":"0.2478","s":13074},{"p":"0.2477","s":10457},{"p":"0.2476","s":33524},{"p":"0.2475","s":9619},{"p":"0.2474","s":145159},{"p":"0.2473","s":332534},{"p":"0.2472","s":25354},{"p":"0.2471","s":23371},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":130283},{"p":"0.2467","s":281382},{"p":"0.2466","s":151368},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061481,"t":1693526423916}}
2023-09-01T00:00:24.0118741Z {"time":1693526424,"time_ms":1693526424007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":7967},{"p":"0.4912","s":83},{"p":"0.4913","s":4946},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":3987},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2672},{"p":"0.493","s":15006},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":200},{"p":"0.4902","s":2631},{"p":"0.4901","s":3356},{"p":"0.49","s":7308},{"p":"0.4899","s":12087},{"p":"0.4898","s":1720},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":6341},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518449966,"t":1693526423957}}
2023-09-01T00:00:24.0120186Z {"time":1693526424,"time_ms":1693526424008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.391","s":72},{"p":"1.3911","s":266},{"p":"1.3912","s":74},{"p":"1.3913","s":249},{"p":"1.3914","s":625},{"p":"1.3915","s":286},{"p":"1.3916","s":1087},{"p":"1.3917","s":858},{"p":"1.3918","s":145},{"p":"1.3919","s":287},{"p":"1.392","s":783},{"p":"1.3921","s":1755},{"p":"1.3922","s":2797},{"p":"1.3924","s":7285},{"p":"1.3925","s":538},{"p":"1.3926","s":3232},{"p":"1.3927","s":3150},{"p":"1.3928","s":179},{"p":"1.3929","s":266},{"p":"1.3931","s":338}],"bids":[{"p":"1.3907","s":72},{"p":"1.3905","s":69},{"p":"1.3904","s":72},{"p":"1.3903","s":4},{"p":"1.3902","s":287},{"p":"1.3901","s":4035},{"p":"1.39","s":1237},{"p":"1.3899","s":857},{"p":"1.3898","s":1216},{"p":"1.3897","s":1128},{"p":"1.3896","s":517},{"p":"1.3895","s":1085},{"p":"1.3894","s":1093},{"p":"1.3893","s":2982},{"p":"1.3892","s":2547},{"p":"1.3891","s":266},{"p":"1.3888","s":1539},{"p":"1.3885","s":508},{"p":"1.3884","s":565},{"p":"1.3883","s":266}],"contract":"OP_USDT","id":5021362741,"t":1693526423997}}
2023-09-01T00:00:24.0131055Z {"time":1693526424,"time_ms":1693526424009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":4836},{"p":"0.3098","s":7508},{"p":"0.3099","s":8514},{"p":"0.31","s":22939},{"p":"0.3101","s":19810},{"p":"0.3102","s":36155},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3111","s":2677},{"p":"0.3112","s":1671},{"p":"0.3113","s":36693},{"p":"0.3114","s":9421},{"p":"0.3115","s":17964},{"p":"0.3116","s":5963},{"p":"0.3117","s":9544},{"p":"0.3118","s":23090},{"p":"0.3119","s":1603}],"bids":[{"p":"0.3095","s":964},{"p":"0.3093","s":3700},{"p":"0.3092","s":14334},{"p":"0.3091","s":382},{"p":"0.309","s":28746},{"p":"0.3089","s":34512},{"p":"0.3088","s":30400},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":12703},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":21491}],"contract":"SAND_USDT","id":6600258147,"t":1693526423816}}
2023-09-01T00:00:24.0133892Z {"time":1693526424,"time_ms":1693526424009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1661","s":132},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1597","s":154},{"p":"2.1596","s":50},{"p":"2.158","s":22},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1381","s":433},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517556,"t":1693526424001}}
2023-09-01T00:00:24.0134210Z {"time":1693526424,"time_ms":1693526424009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13226","s":2},{"p":"0.13227","s":4},{"p":"0.13229","s":942},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":154},{"p":"0.13237","s":77},{"p":"0.13238","s":481},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13690},{"p":"0.13247","s":395},{"p":"0.13249","s":2636},{"p":"0.13251","s":51},{"p":"0.13257","s":97}],"bids":[{"p":"0.13225","s":90},{"p":"0.13224","s":90},{"p":"0.13222","s":77},{"p":"0.13221","s":77},{"p":"0.1322","s":78},{"p":"0.13219","s":78},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":153},{"p":"0.13206","s":78},{"p":"0.13205","s":78}],"contract":"SEI_USDT","id":618630484,"t":1693526423935}}
2023-09-01T00:00:24.0134875Z {"time":1693526424,"time_ms":1693526424008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":4922},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":6000},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":570},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":935},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":9946},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":15744}],"contract":"ARB_USDT","id":1765059879,"t":1693526423999}}
2023-09-01T00:00:24.0137442Z {"time":1693526424,"time_ms":1693526424009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007989","s":77108},{"p":"0.00000799","s":16975},{"p":"0.000007991","s":12516},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":49026},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":280786},{"p":"0.000007999","s":43657},{"p":"0.000008","s":43771},{"p":"0.000008001","s":15549},{"p":"0.000008002","s":43540},{"p":"0.000008003","s":1246},{"p":"0.000008004","s":18565},{"p":"0.000008005","s":238942},{"p":"0.000008006","s":967453},{"p":"0.000008007","s":88482},{"p":"0.000008008","s":51169}],"bids":[{"p":"0.000007988","s":22955},{"p":"0.000007987","s":19},{"p":"0.000007986","s":33592},{"p":"0.000007985","s":29729},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":85051},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":19440},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":15454},{"p":"0.000007977","s":65092},{"p":"0.000007976","s":16847},{"p":"0.000007975","s":62010},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":46398},{"p":"0.000007972","s":264220},{"p":"0.000007971","s":102003},{"p":"0.00000797","s":458032},{"p":"0.000007969","s":56201}],"contract":"SHIB_USDT","id":10932758987,"t":1693526423980}}
2023-09-01T00:00:24.0138193Z {"time":1693526424,"time_ms":1693526424010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25506","s":97},{"p":"0.25507","s":235},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":208},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25518","s":484},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":9907},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97},{"p":"0.25539","s":1489}],"bids":[{"p":"0.25499","s":194},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979}],"contract":"ADA_USDT","id":6974922140,"t":1693526423916}}
2023-09-01T00:00:24.0154214Z {"time":1693526424,"time_ms":1693526424011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":16322},{"p":"41.16","s":12690},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":10767},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.07","s":248},{"p":"41.06","s":1340},{"p":"41.05","s":1248},{"p":"41.04","s":2992},{"p":"41.03","s":6626},{"p":"41.01","s":14115},{"p":"41","s":12654},{"p":"40.99","s":40120},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":11040},{"p":"40.89","s":2312},{"p":"40.88","s":61498},{"p":"40.87","s":3654},{"p":"40.84","s":7585}],"contract":"COMP_USDT","id":4160358232,"t":1693526423878}}
2023-09-01T00:00:24.0163468Z {"time":1693526424,"time_ms":1693526424011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":87},{"p":"1153.8","s":172},{"p":"1154","s":6},{"p":"1154.1","s":87},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3728},{"p":"1155","s":390},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":4243},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202}],"bids":[{"p":"1153.5","s":202},{"p":"1153.3","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":3739},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1152","s":1251},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":13097},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071}],"contract":"MKR_USDT","id":1802360837,"t":1693526424001}}
2023-09-01T00:00:24.0165775Z {"time":1693526424,"time_ms":1693526424013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424001,"u":2186517556,"s":"QTUM_USDT","b":"2.1597","B":154,"a":"2.1647","A":22}}
2023-09-01T00:00:24.0170843Z {"time":1693526424,"time_ms":1693526424013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424007,"u":631666299,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:24.0171139Z {"time":1693526424,"time_ms":1693526424013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424000,"u":2198122428,"s":"KAVA_USDT","b":"0.6554","B":471,"a":"0.6564","A":681}}
2023-09-01T00:00:24.0177087Z {"time":1693526424,"time_ms":1693526424013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424007,"u":5021362743,"s":"OP_USDT","b":"1.3907","B":72,"a":"1.3909","A":266}}
2023-09-01T00:00:24.0177982Z {"time":1693526424,"time_ms":1693526424013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":6264},{"p":"0.01096","s":9323},{"p":"0.01098","s":25344},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":709},{"p":"0.01082","s":619},{"p":"0.01081","s":119},{"p":"0.01078","s":7508},{"p":"0.01077","s":17355},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910}],"contract":"GFT_USDT","id":340079742,"t":1693526423809}}
2023-09-01T00:00:24.0179015Z {"time":1693526424,"time_ms":1693526424013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424000,"u":1000213259,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9433}}
2023-09-01T00:00:24.0181908Z {"time":1693526424,"time_ms":1693526424014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424007,"u":49607902860,"s":"BTC_USDT","b":"25935.3","B":181732,"a":"25935.4","A":26647}}
2023-09-01T00:00:24.0185615Z {"time":1693526424,"time_ms":1693526424014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424007,"u":443116640,"s":"CYBER_USDT","b":"8.511","B":132,"a":"8.517","A":858}}
2023-09-01T00:00:24.0191585Z {"time":1693526424,"time_ms":1693526424014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526423999,"u":13185520589,"s":"SOL_USDT","b":"19.7158","B":20,"a":"19.7171","A":24}}
2023-09-01T00:00:24.0191611Z {"time":1693526424,"time_ms":1693526424014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424001,"u":2097110457,"s":"BLZ_USDT","b":"0.11175","B":438,"a":"0.11179","A":108}}
2023-09-01T00:00:24.0195921Z {"time":1693526424,"time_ms":1693526424017,"channel":"futures.order_book","event":"all","result":{"t":1693526423888,"id":4204942040,"contract":"BTC_USD","asks":[{"p":"25929.5","s":500},{"p":"25929.6","s":19742},{"p":"25933.1","s":8376},{"p":"25934.5","s":1037},{"p":"25936.3","s":1556},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25941","s":1},{"p":"25942.1","s":16752},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1}],"bids":[{"p":"25911.1","s":22842},{"p":"25909.1","s":6345},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:24.0199588Z {"time":1693526424,"time_ms":1693526424015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.589","s":1550},{"p":"7.592","s":14},{"p":"7.593","s":1924},{"p":"7.594","s":1950},{"p":"7.596","s":9},{"p":"7.599","s":33},{"p":"7.603","s":1607},{"p":"7.604","s":2134},{"p":"7.605","s":127},{"p":"7.606","s":100},{"p":"7.608","s":2973},{"p":"7.609","s":132},{"p":"7.611","s":2679},{"p":"7.613","s":73},{"p":"7.615","s":18820},{"p":"7.617","s":131},{"p":"7.618","s":789},{"p":"7.619","s":1},{"p":"7.621","s":94287},{"p":"7.622","s":132}],"bids":[{"p":"7.577","s":1743},{"p":"7.576","s":3924},{"p":"7.575","s":5194},{"p":"7.573","s":18832},{"p":"7.57","s":4921},{"p":"7.569","s":8454},{"p":"7.568","s":1878},{"p":"7.564","s":94160},{"p":"7.563","s":95},{"p":"7.561","s":100},{"p":"7.558","s":132},{"p":"7.557","s":717},{"p":"7.554","s":73},{"p":"7.551","s":3},{"p":"7.538","s":868},{"p":"7.529","s":110017},{"p":"7.525","s":395},{"p":"7.524","s":264},{"p":"7.522","s":132},{"p":"7.52","s":111}],"contract":"UNFI_USDT","id":1538262955,"t":1693526424002}}
2023-09-01T00:00:24.0202938Z {"time":1693526424,"time_ms":1693526424016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424007,"u":19433019004,"s":"DOGE_USDT","b":"0.063746","B":690,"a":"0.063752","A":2103}}
2023-09-01T00:00:24.0203401Z {"time":1693526424,"time_ms":1693526424014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":171},{"p":"0.17826","s":50},{"p":"0.17827","s":50},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":399},{"p":"0.17836","s":2933},{"p":"0.17838","s":560},{"p":"0.17839","s":147},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449}],"bids":[{"p":"0.17801","s":151},{"p":"0.17798","s":50},{"p":"0.17797","s":58},{"p":"0.17796","s":151},{"p":"0.17795","s":50},{"p":"0.17789","s":562},{"p":"0.17788","s":902},{"p":"0.17787","s":50},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17778","s":429},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460}],"contract":"AGIX_USDT","id":2080147594,"t":1693526424001}}
2023-09-01T00:00:24.0219083Z {"time":1693526424,"time_ms":1693526424017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":9433},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":813},{"p":"0.01134","s":17506},{"p":"0.01133","s":32096},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213259,"t":1693526424000}}
2023-09-01T00:00:24.0221887Z {"time":1693526424,"time_ms":1693526424018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1315","s":9123},{"p":"0.1316","s":193227},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.132","s":516026},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1313","s":380},{"p":"0.1312","s":8735},{"p":"0.1311","s":17068},{"p":"0.131","s":66702},{"p":"0.1309","s":287285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046095,"t":1693526423829}}
2023-09-01T00:00:24.0221923Z {"time":1693526424,"time_ms":1693526424018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4413","s":341}],"bids":[{"p":"0.4266","s":650},{"p":"0.4265","s":67},{"p":"0.4264","s":2927},{"p":"0.4263","s":1137},{"p":"0.4262","s":1965},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4259","s":1965},{"p":"0.4258","s":4044},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1}],"contract":"EDU_USDT","id":418826490,"t":1693526423981}}
2023-09-01T00:00:24.0226392Z {"time":1693526424,"time_ms":1693526424019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21706","s":537},{"p":"0.21708","s":299},{"p":"0.21714","s":1413},{"p":"0.2172","s":83},{"p":"0.21726","s":307},{"p":"0.21727","s":416},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.21759","s":1104},{"p":"0.2176","s":86},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21805","s":834},{"p":"0.21806","s":2228},{"p":"0.21808","s":838}],"bids":[{"p":"0.21584","s":27},{"p":"0.21579","s":84},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1696},{"p":"0.21496","s":299},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":1392},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77868954,"t":1693526423974}}
2023-09-01T00:00:24.0226685Z {"time":1693526424,"time_ms":1693526424018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":2871},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":7118},{"p":"0.01348","s":23666},{"p":"0.01349","s":63952},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01372","s":1547},{"p":"0.01375","s":1},{"p":"0.01378","s":22356}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":160},{"p":"0.01338","s":664},{"p":"0.01337","s":42817},{"p":"0.01336","s":28686},{"p":"0.01335","s":33073},{"p":"0.01334","s":974},{"p":"0.01333","s":86628},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":10617},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846941972,"t":1693526423911}}
2023-09-01T00:00:24.0229700Z {"time":1693526424,"time_ms":1693526424018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2397},{"p":"0.206","s":5298},{"p":"0.2061","s":7093},{"p":"0.2062","s":95772},{"p":"0.2063","s":41705},{"p":"0.2064","s":44456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":4592},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":3649},{"p":"0.2057","s":4590},{"p":"0.2056","s":83530},{"p":"0.2055","s":4652},{"p":"0.2054","s":27990},{"p":"0.2053","s":32631},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7053},{"p":"0.2048","s":19967},{"p":"0.2047","s":56297},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":93560},{"p":"0.2043","s":1425},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904}],"contract":"BLUR_USDT","id":1177160617,"t":1693526424009}}
2023-09-01T00:00:24.0231641Z {"time":1693526424,"time_ms":1693526424019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":684},{"p":"0.00006188","s":3562},{"p":"0.00006189","s":3315},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":17506},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":3891},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":19627},{"p":"0.00006204","s":7867},{"p":"0.00006205","s":4413},{"p":"0.00006206","s":3435},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233},{"p":"0.00006222","s":24305},{"p":"0.00006225","s":3}],"bids":[{"p":"0.00006173","s":35},{"p":"0.00006172","s":424},{"p":"0.00006171","s":684},{"p":"0.0000617","s":679},{"p":"0.00006169","s":1627},{"p":"0.00006168","s":3339},{"p":"0.00006167","s":5516},{"p":"0.00006166","s":5266},{"p":"0.00006165","s":4215},{"p":"0.00006162","s":8389},{"p":"0.0000616","s":2954},{"p":"0.00006159","s":8389},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":16826},{"p":"0.00006152","s":3648},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2675}],"contract":"LUNC_USDT","id":5633876331,"t":1693526423990}}
2023-09-01T00:00:24.0238899Z {"time":1693526424,"time_ms":1693526424019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1246},{"p":"0.0932","s":3835},{"p":"0.0933","s":24092},{"p":"0.0934","s":4210},{"p":"0.0935","s":13094},{"p":"0.0936","s":783},{"p":"0.0937","s":7423},{"p":"0.0938","s":2147},{"p":"0.0941","s":6874},{"p":"0.0942","s":2683},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":1245},{"p":"0.0929","s":8822},{"p":"0.0928","s":12198},{"p":"0.0927","s":10594},{"p":"0.0926","s":6397},{"p":"0.0925","s":6405},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.0921","s":2683},{"p":"0.092","s":2340},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248750,"t":1693526423863}}
2023-09-01T00:00:24.0239331Z {"time":1693526424,"time_ms":1693526424020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.565","s":1390},{"p":"7.567","s":2075},{"p":"7.569","s":691},{"p":"7.57","s":3199},{"p":"7.574","s":728},{"p":"7.578","s":1725},{"p":"7.58","s":451},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.598","s":5134},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":2364},{"p":"7.54","s":697},{"p":"7.538","s":6818},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283131799,"t":1693526423786}}
2023-09-01T00:00:24.0239976Z {"time":1693526424,"time_ms":1693526424022,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7427","change_percentage":"-5.9516","total_size":"263228","volume_24h":"108475","volume_24h_base":"108475","volume_24h_quote":"66826","volume_24h_settle":"66826","mark_price":"0.7442","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.744147","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:24.0240997Z {"time":1693526424,"time_ms":1693526424020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":2058},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18606},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3069},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992565,"t":1693526423903}}
2023-09-01T00:00:24.0241748Z {"time":1693526424,"time_ms":1693526424019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":23444},{"p":"0.588","s":95328},{"p":"0.589","s":206767},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":116565},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10506},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":9728},{"p":"0.585","s":81650},{"p":"0.584","s":122212},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194508},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11184},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415439,"t":1693526423931}}
2023-09-01T00:00:24.0242982Z {"time":1693526424,"time_ms":1693526424019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":5185},{"p":"2.594","s":9584},{"p":"2.595","s":18847},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":3770},{"p":"2.588","s":11966},{"p":"2.587","s":5715},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620538,"t":1693526423999}}
2023-09-01T00:00:24.0247119Z {"time":1693526424,"time_ms":1693526424020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":372},{"p":"26.05","s":456},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":2680},{"p":"25.96","s":28143},{"p":"25.95","s":20303},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.88","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686942,"t":1693526423906}}
2023-09-01T00:00:24.0248956Z {"time":1693526424,"time_ms":1693526424020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54879","s":52},{"p":"0.54881","s":54},{"p":"0.54887","s":2},{"p":"0.54888","s":52},{"p":"0.54895","s":106},{"p":"0.549","s":2},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.5491","s":52},{"p":"0.54911","s":89},{"p":"0.54914","s":587},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":360},{"p":"0.54919","s":52},{"p":"0.54922","s":97},{"p":"0.54925","s":190},{"p":"0.54927","s":86},{"p":"0.54928","s":274},{"p":"0.54931","s":439}],"bids":[{"p":"0.54862","s":22},{"p":"0.5486","s":54},{"p":"0.54856","s":2},{"p":"0.54839","s":52},{"p":"0.54834","s":90},{"p":"0.54833","s":230},{"p":"0.54831","s":274},{"p":"0.54825","s":97},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54821","s":84},{"p":"0.54818","s":103},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54813","s":182},{"p":"0.54809","s":439},{"p":"0.54808","s":3059},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":52}],"contract":"MATIC_USDT","id":9331881320,"t":1693526424007}}
2023-09-01T00:00:24.0269604Z {"time":1693526424,"time_ms":1693526424023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424016,"u":2186517559,"s":"QTUM_USDT","b":"2.1597","B":50,"a":"2.1647","A":22}}
2023-09-01T00:00:24.0269783Z {"time":1693526424,"time_ms":1693526424023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424009,"u":7226723948,"s":"SUSHI_USDT","b":"0.5907","B":765,"a":"0.5909","A":1200}}
2023-09-01T00:00:24.0271358Z {"time":1693526424,"time_ms":1693526424023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424013,"u":1754061484,"s":"YGG_USDT","b":"0.248","B":9523,"a":"0.2481","A":2662}}
2023-09-01T00:00:24.0277387Z {"time":1693526424,"time_ms":1693526424023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424009,"u":5512186056,"s":"NEAR_USDT","b":"1.1526","B":300,"a":"1.1538","A":418}}
2023-09-01T00:00:24.0282606Z {"time":1693526424,"time_ms":1693526424024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424017,"u":2154653843,"s":"USTC_USDT","b":"0.012016","B":180,"a":"0.012023","A":300}}
2023-09-01T00:00:24.0282637Z {"time":1693526424,"time_ms":1693526424025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424015,"u":49607902872,"s":"BTC_USDT","b":"25935.3","B":181632,"a":"25935.4","A":27747}}
2023-09-01T00:00:24.0283262Z {"time":1693526424,"time_ms":1693526424024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424011,"u":13185520593,"s":"SOL_USDT","b":"19.7155","B":20,"a":"19.7171","A":24}}
2023-09-01T00:00:24.0289501Z {"time":1693526424,"time_ms":1693526424025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424019,"u":443116646,"s":"CYBER_USDT","b":"8.511","B":134,"a":"8.517","A":858}}
2023-09-01T00:00:24.0369763Z {"time":1693526424,"time_ms":1693526424033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424020,"u":4160358233,"s":"COMP_USDT","b":"41.08","B":248,"a":"41.11","A":12512}}
2023-09-01T00:00:24.0379549Z {"time":1693526424,"time_ms":1693526424033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424019,"u":1802360841,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.7","A":93}}
2023-09-01T00:00:24.0379975Z {"time":1693526424,"time_ms":1693526424034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424025,"u":49607902888,"s":"BTC_USDT","b":"25935.3","B":181632,"a":"25935.4","A":16903}}
2023-09-01T00:00:24.0380968Z {"time":1693526424,"time_ms":1693526424034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":5201},{"p":"2.216","s":16051},{"p":"2.217","s":23768},{"p":"2.218","s":7196},{"p":"2.219","s":37636},{"p":"2.22","s":42759},{"p":"2.221","s":20059},{"p":"2.222","s":29056},{"p":"2.223","s":60534},{"p":"2.224","s":38591},{"p":"2.225","s":32759},{"p":"2.226","s":7257},{"p":"2.227","s":66438},{"p":"2.228","s":18972},{"p":"2.229","s":17402},{"p":"2.23","s":5766},{"p":"2.231","s":8671},{"p":"2.232","s":118360},{"p":"2.233","s":54449},{"p":"2.234","s":29571}],"bids":[{"p":"2.214","s":1462},{"p":"2.213","s":7249},{"p":"2.212","s":12050},{"p":"2.211","s":26246},{"p":"2.21","s":29442},{"p":"2.209","s":39630},{"p":"2.208","s":25348},{"p":"2.207","s":25562},{"p":"2.206","s":23665},{"p":"2.205","s":65484},{"p":"2.204","s":52689},{"p":"2.203","s":36227},{"p":"2.202","s":31481},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770}],"contract":"DYDX_USDT","id":3027450371,"t":1693526423867}}
2023-09-01T00:00:24.0383376Z {"time":1693526424,"time_ms":1693526424035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":16903},{"p":"25935.7","s":29000},{"p":"25935.8","s":13289},{"p":"25936.3","s":34669},{"p":"25936.7","s":100},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25938","s":16875},{"p":"25938.4","s":24609},{"p":"25938.7","s":9641},{"p":"25938.8","s":8424},{"p":"25939.1","s":3946},{"p":"25939.2","s":192},{"p":"25939.3","s":12},{"p":"25939.6","s":62},{"p":"25939.9","s":5784},{"p":"25940","s":9873},{"p":"25940.2","s":50},{"p":"25940.8","s":630},{"p":"25941","s":16877}],"bids":[{"p":"25935.3","s":181632},{"p":"25934.9","s":50},{"p":"25934.8","s":37604},{"p":"25934","s":60},{"p":"25933.4","s":60},{"p":"25933.3","s":5010},{"p":"25933.2","s":2},{"p":"25933.1","s":385},{"p":"25933","s":2},{"p":"25932.8","s":797},{"p":"25932.7","s":4266},{"p":"25932.6","s":40314},{"p":"25932.5","s":2},{"p":"25932.4","s":70},{"p":"25932.3","s":2},{"p":"25932.1","s":2},{"p":"25931.9","s":11236},{"p":"25931.8","s":72},{"p":"25931.6","s":2},{"p":"25931.4","s":3117}],"contract":"BTC_USDT","id":49607902888,"t":1693526424025}}
2023-09-01T00:00:24.0390129Z {"time":1693526424,"time_ms":1693526424034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424024,"u":2154653847,"s":"USTC_USDT","b":"0.012017","B":160,"a":"0.012023","A":300}}
2023-09-01T00:00:24.0400415Z {"time":1693526424,"time_ms":1693526424037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0944","s":168},{"p":"1.0945","s":44},{"p":"1.0946","s":168},{"p":"1.0948","s":91},{"p":"1.0949","s":941},{"p":"1.095","s":168},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":4814},{"p":"1.0957","s":11140},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0972","s":168},{"p":"1.0976","s":168}],"bids":[{"p":"1.094","s":168},{"p":"1.0937","s":6},{"p":"1.0936","s":4},{"p":"1.0929","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0919","s":2149},{"p":"1.0918","s":213},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168}],"contract":"TOMO_USDT","id":1158359855,"t":1693526423864}}
2023-09-01T00:00:24.0402775Z {"time":1693526424,"time_ms":1693526424036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":52},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9742","s":6},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.975","s":2},{"p":"9.976","s":40},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121},{"p":"9.9807","s":2}],"bids":[{"p":"9.9683","s":52},{"p":"9.968","s":14},{"p":"9.9679","s":25},{"p":"9.9678","s":52},{"p":"9.9674","s":30},{"p":"9.9673","s":30},{"p":"9.9659","s":52},{"p":"9.9658","s":26},{"p":"9.9657","s":30},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50}],"contract":"AVAX_USDT","id":8335096904,"t":1693526423980}}
2023-09-01T00:00:24.0404804Z {"time":1693526424,"time_ms":1693526424036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":1166},{"p":"0.0465","s":565},{"p":"0.04651","s":1213},{"p":"0.04652","s":4711},{"p":"0.04653","s":10232},{"p":"0.04656","s":2352},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":498},{"p":"0.04638","s":456},{"p":"0.04636","s":799},{"p":"0.04635","s":5521},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852072,"t":1693526423886}}
2023-09-01T00:00:24.0405938Z {"time":1693526424,"time_ms":1693526424037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.016","s":1979},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":78091},{"p":"1.01","s":82730},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":67344},{"p":"1.0081","s":87563},{"p":"1.008","s":25662},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207}],"contract":"FTT_USDT","id":5977620527,"t":1693526424006}}
2023-09-01T00:00:24.0409185Z {"time":1693526424,"time_ms":1693526424037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":2},{"p":"1.3691","s":944},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":2228},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263036,"t":1693526423894}}
2023-09-01T00:00:24.0415859Z {"time":1693526424,"time_ms":1693526424037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":6610},{"p":"0.1581","s":22919},{"p":"0.1582","s":19694},{"p":"0.1583","s":265104},{"p":"0.1584","s":35083},{"p":"0.1585","s":72222},{"p":"0.1586","s":67921},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":63415},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":67847},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435110,"t":1693526423894}}
2023-09-01T00:00:24.0420506Z {"time":1693526424,"time_ms":1693526424038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11483","s":648},{"p":"0.11484","s":622},{"p":"0.11485","s":173},{"p":"0.11486","s":3212},{"p":"0.11487","s":414},{"p":"0.11489","s":456},{"p":"0.1149","s":909},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":4299},{"p":"0.11495","s":2099},{"p":"0.11497","s":153},{"p":"0.115","s":124},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11468","s":300},{"p":"0.11467","s":300},{"p":"0.11466","s":173},{"p":"0.11465","s":300},{"p":"0.11464","s":922},{"p":"0.11463","s":1915},{"p":"0.11462","s":1251},{"p":"0.11461","s":2638},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":1960},{"p":"0.11452","s":3723},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11445","s":436},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330}],"contract":"XLM_USDT","id":3333229993,"t":1693526423931}}
2023-09-01T00:00:24.0421356Z {"time":1693526424,"time_ms":1693526424038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":656},{"p":"5.51","s":1019},{"p":"5.511","s":24025},{"p":"5.512","s":6430},{"p":"5.513","s":19735},{"p":"5.514","s":5019},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":8873},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":4808},{"p":"5.525","s":2564},{"p":"5.526","s":908},{"p":"5.527","s":3324}],"bids":[{"p":"5.507","s":5},{"p":"5.506","s":852},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":2295},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":5756},{"p":"5.499","s":29092},{"p":"5.498","s":23708},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12996},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":6342},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109616,"t":1693526423964}}
2023-09-01T00:00:24.0433596Z {"time":1693526424,"time_ms":1693526424039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5528.1","s":16},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5537.3","s":3251},{"p":"5549.4","s":3647},{"p":"5552.7","s":610},{"p":"5552.9","s":745},{"p":"5554.5","s":1800},{"p":"5558.1","s":683},{"p":"5559.1","s":1798}],"bids":[{"p":"5515.6","s":110},{"p":"5515.5","s":2},{"p":"5515.4","s":3062},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391}],"contract":"YFI_USDT","id":4931474982,"t":1693526423829}}
2023-09-01T00:00:24.0455662Z {"time":1693526424,"time_ms":1693526424042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5704","s":12},{"p":"0.5705","s":170},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5686","s":1},{"p":"0.5685","s":137},{"p":"0.5684","s":14},{"p":"0.5679","s":50},{"p":"0.5677","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796445803,"t":1693526423797}}
2023-09-01T00:00:24.0459308Z {"time":1693526424,"time_ms":1693526424042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":1266},{"p":"0.3225","s":120},{"p":"0.3226","s":6063},{"p":"0.3227","s":19282},{"p":"0.3228","s":2445},{"p":"0.3229","s":1587},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":1362},{"p":"0.3218","s":1048},{"p":"0.3217","s":1115},{"p":"0.3216","s":22285},{"p":"0.3215","s":11093},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058306,"t":1693526423904}}
2023-09-01T00:00:24.0464316Z {"time":1693526424,"time_ms":1693526424042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4263","s":127},{"p":"1.4264","s":127},{"p":"1.4266","s":129},{"p":"1.4267","s":594},{"p":"1.4268","s":69},{"p":"1.4269","s":127},{"p":"1.427","s":515},{"p":"1.4271","s":582},{"p":"1.4272","s":2184},{"p":"1.4273","s":442},{"p":"1.4274","s":952},{"p":"1.4275","s":654},{"p":"1.4276","s":1051},{"p":"1.4277","s":445},{"p":"1.4278","s":527},{"p":"1.4279","s":1387},{"p":"1.428","s":445},{"p":"1.4281","s":846},{"p":"1.4282","s":760},{"p":"1.4283","s":318}],"bids":[{"p":"1.4262","s":127},{"p":"1.4261","s":47},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":5},{"p":"1.4256","s":405},{"p":"1.4255","s":349},{"p":"1.4254","s":196},{"p":"1.4253","s":840},{"p":"1.4252","s":212},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":703},{"p":"1.4248","s":1004},{"p":"1.4246","s":1162},{"p":"1.4245","s":356},{"p":"1.4243","s":8244},{"p":"1.4241","s":25012},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565356,"t":1693526424027}}
2023-09-01T00:00:24.0473402Z {"time":1693526424,"time_ms":1693526424044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.982","s":2858},{"p":"18.999","s":2226},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.803","s":50},{"p":"18.802","s":182},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259249,"t":1693526424002}}
2023-09-01T00:00:24.0475224Z {"time":1693526424,"time_ms":1693526424044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424031,"u":2217366277,"s":"ANKR_USDT","b":"0.01856","B":272,"a":"0.0186","A":11877}}
2023-09-01T00:00:24.0475946Z {"time":1693526424,"time_ms":1693526424044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424028,"u":1754061485,"s":"YGG_USDT","b":"0.248","B":9523,"a":"0.2481","A":662}}
2023-09-01T00:00:24.0475995Z {"time":1693526424,"time_ms":1693526424044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424030,"u":6600258153,"s":"SAND_USDT","b":"0.3094","B":964,"a":"0.3097","A":4836}}
2023-09-01T00:00:24.0476821Z {"time":1693526424,"time_ms":1693526424043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":150},{"p":"0.5614","s":4248},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5617","s":1599},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.5603","s":1068},{"p":"0.5601","s":5532},{"p":"0.56","s":177},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120},{"p":"0.5519","s":1}],"contract":"IMX_USDT","id":1847645642,"t":1693526424013}}
2023-09-01T00:00:24.0477610Z {"time":1693526424,"time_ms":1693526424044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424036,"u":4160358234,"s":"COMP_USDT","b":"41.08","B":1248,"a":"41.11","A":12512}}
2023-09-01T00:00:24.0478567Z {"time":1693526424,"time_ms":1693526424044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5646","s":255},{"p":"1.5647","s":63},{"p":"1.5648","s":2900},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":2331},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":458},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558}],"bids":[{"p":"1.5624","s":50},{"p":"1.5623","s":255},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":746},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.561","s":2922},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":6527}],"contract":"LDO_USDT","id":2216580603,"t":1693526423926}}
2023-09-01T00:00:24.0483221Z {"time":1693526424,"time_ms":1693526424043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424033,"u":1538262968,"s":"UNFI_USDT","b":"7.577","B":1743,"a":"7.589","A":2891}}
2023-09-01T00:00:24.0483633Z {"time":1693526424,"time_ms":1693526424045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":17594},{"p":"0.00001745","s":30652},{"p":"0.00001746","s":32477},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":37117},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":32166},{"p":"0.00001762","s":65235},{"p":"0.00001763","s":11592}],"bids":[{"p":"0.00001741","s":10214},{"p":"0.0000174","s":24913},{"p":"0.00001739","s":13571},{"p":"0.00001738","s":23209},{"p":"0.00001737","s":33202},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":55112},{"p":"0.00001724","s":17727},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":15839},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431928,"t":1693526423933}}
2023-09-01T00:00:24.0484598Z {"time":1693526424,"time_ms":1693526424044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4022","s":450},{"p":"0.4023","s":450},{"p":"0.4024","s":750},{"p":"0.4025","s":2195},{"p":"0.4026","s":1445},{"p":"0.4027","s":7352},{"p":"0.4028","s":5043},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":3661},{"p":"0.4036","s":14962},{"p":"0.4037","s":5873},{"p":"0.4038","s":18569},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634},{"p":"0.4042","s":450}],"bids":[{"p":"0.402","s":138},{"p":"0.4019","s":598},{"p":"0.4018","s":750},{"p":"0.4017","s":2001},{"p":"0.4016","s":899},{"p":"0.4015","s":1103},{"p":"0.4014","s":1745},{"p":"0.4013","s":3585},{"p":"0.4012","s":6470},{"p":"0.4011","s":9435},{"p":"0.401","s":9435},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475}],"contract":"LUNA_USDT","id":6575477406,"t":1693526423899}}
2023-09-01T00:00:24.0485100Z {"time":1693526424,"time_ms":1693526424044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424025,"u":1374690637,"s":"LQTY_USDT","b":"0.8038","B":64,"a":"0.8055","A":90}}
2023-09-01T00:00:24.0491420Z {"time":1693526424,"time_ms":1693526424045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.5","s":1443},{"p":"207.55","s":4919},{"p":"207.6","s":7974},{"p":"207.65","s":8080},{"p":"207.7","s":17073},{"p":"207.75","s":16432},{"p":"207.8","s":15950},{"p":"207.85","s":39333},{"p":"207.9","s":3245},{"p":"207.95","s":8826},{"p":"208","s":16678},{"p":"208.05","s":84587},{"p":"208.1","s":52892},{"p":"208.15","s":5676},{"p":"208.2","s":35458},{"p":"208.25","s":2852},{"p":"208.3","s":746},{"p":"208.35","s":20033},{"p":"208.4","s":3611},{"p":"208.45","s":97211}],"bids":[{"p":"207.45","s":840},{"p":"207.4","s":3908},{"p":"207.35","s":14479},{"p":"207.3","s":9853},{"p":"207.25","s":9006},{"p":"207.2","s":18660},{"p":"207.15","s":12462},{"p":"207.1","s":8451},{"p":"207.05","s":76187},{"p":"207","s":7995},{"p":"206.95","s":4698},{"p":"206.9","s":9707},{"p":"206.85","s":7769},{"p":"206.8","s":5609},{"p":"206.75","s":9597},{"p":"206.7","s":19115},{"p":"206.65","s":49844},{"p":"206.6","s":79220},{"p":"206.55","s":101692},{"p":"206.5","s":690}],"contract":"BCH_USDT","id":6231619517,"t":1693526424004}}
2023-09-01T00:00:24.0496153Z {"time":1693526424,"time_ms":1693526424046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":1777},{"p":"0.4096","s":1276},{"p":"0.4097","s":25070},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":15037},{"p":"0.4107","s":42348},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4114","s":21262},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4121","s":195},{"p":"0.4124","s":4},{"p":"0.4132","s":9388},{"p":"0.4133","s":15590},{"p":"0.4142","s":16785}],"bids":[{"p":"0.408","s":1362},{"p":"0.4078","s":2613},{"p":"0.4077","s":11737},{"p":"0.4074","s":599},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":4419},{"p":"0.4056","s":32461},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4039","s":20785},{"p":"0.4037","s":978}],"contract":"ARKM_USDT","id":115504347,"t":1693526424004}}
2023-09-01T00:00:24.0498169Z {"time":1693526424,"time_ms":1693526424046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424032,"u":19433019008,"s":"DOGE_USDT","b":"0.063747","B":220,"a":"0.063752","A":2103}}
2023-09-01T00:00:24.0498294Z {"time":1693526424,"time_ms":1693526424047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1574},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":39965},{"p":"0.5005","s":5418},{"p":"0.5006","s":117598},{"p":"0.5007","s":2217},{"p":"0.5008","s":2664},{"p":"0.5009","s":3154},{"p":"0.501","s":4977},{"p":"0.5011","s":239271},{"p":"0.5012","s":2140},{"p":"0.5013","s":112538},{"p":"0.5014","s":46736},{"p":"0.5015","s":132027},{"p":"0.5016","s":2204},{"p":"0.5017","s":1333},{"p":"0.5018","s":787}],"bids":[{"p":"0.4998","s":1495},{"p":"0.4997","s":2},{"p":"0.4996","s":38640},{"p":"0.4995","s":4154},{"p":"0.4994","s":8865},{"p":"0.4993","s":15102},{"p":"0.4992","s":24177},{"p":"0.4991","s":6428},{"p":"0.499","s":3925},{"p":"0.4989","s":2127},{"p":"0.4988","s":42090},{"p":"0.4987","s":68356},{"p":"0.4986","s":59063},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40201},{"p":"0.498","s":14620},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854857,"t":1693526423833}}
2023-09-01T00:00:24.0502558Z {"time":1693526424,"time_ms":1693526424046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":400},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05618","s":400},{"p":"0.05617","s":540},{"p":"0.05614","s":19638},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":1539},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2525},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9633},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716641,"t":1693526423962}}
2023-09-01T00:00:24.0502907Z {"time":1693526424,"time_ms":1693526424046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424038,"u":2154653848,"s":"USTC_USDT","b":"0.012018","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:24.0505438Z {"time":1693526424,"time_ms":1693526424046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":1124},{"p":"31.25","s":3194},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":32993},{"p":"31.31","s":562},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":147799},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.22","s":1000},{"p":"31.21","s":2814},{"p":"31.2","s":1562},{"p":"31.19","s":4962},{"p":"31.18","s":14804},{"p":"31.17","s":28699},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":38971},{"p":"31.13","s":562},{"p":"31.12","s":9683},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":148152},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227528,"t":1693526423847}}
2023-09-01T00:00:24.0506280Z {"time":1693526424,"time_ms":1693526424047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":3390},{"p":"0.01617","s":20775},{"p":"0.01618","s":21673},{"p":"0.01619","s":35017},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01613","s":2671},{"p":"0.01612","s":10636},{"p":"0.01611","s":25918},{"p":"0.0161","s":25699},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":44197},{"p":"0.01605","s":6069},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864}],"contract":"ZIL_USDT","id":3137639873,"t":1693526423843}}
2023-09-01T00:00:24.0507500Z {"time":1693526424,"time_ms":1693526424046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":1524},{"p":"4.282","s":6427},{"p":"4.283","s":1167},{"p":"4.284","s":9571},{"p":"4.286","s":3800},{"p":"4.287","s":4877},{"p":"4.288","s":15871},{"p":"4.289","s":1165},{"p":"4.291","s":1211},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":232},{"p":"4.295","s":4842},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.3","s":3432},{"p":"4.304","s":857},{"p":"4.308","s":2321}],"bids":[{"p":"4.269","s":13349},{"p":"4.268","s":10289},{"p":"4.266","s":8295},{"p":"4.263","s":6056},{"p":"4.262","s":7329},{"p":"4.26","s":4677},{"p":"4.259","s":1169},{"p":"4.255","s":1544},{"p":"4.252","s":152},{"p":"4.251","s":8357},{"p":"4.25","s":235},{"p":"4.246","s":3923},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.242","s":2170},{"p":"4.238","s":2338},{"p":"4.237","s":3883},{"p":"4.235","s":4677},{"p":"4.234","s":2612},{"p":"4.232","s":5274}],"contract":"ANT_USDT","id":1286752803,"t":1693526423950}}
2023-09-01T00:00:24.0509777Z {"time":1693526424,"time_ms":1693526424047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":691},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":3087},{"p":"0.03979","s":562},{"p":"0.0398","s":1770},{"p":"0.03981","s":2584},{"p":"0.03982","s":562},{"p":"0.03984","s":11785},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":1124},{"p":"0.0397","s":2311},{"p":"0.03969","s":1698},{"p":"0.03968","s":6777},{"p":"0.03967","s":4285},{"p":"0.03966","s":503},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":3897},{"p":"0.03955","s":6910},{"p":"0.03954","s":562},{"p":"0.03952","s":23429},{"p":"0.03951","s":15873}],"contract":"ARPA_USDT","id":2119407644,"t":1693526424006}}
2023-09-01T00:00:24.0514474Z {"time":1693526424,"time_ms":1693526424047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477.3","s":388},{"p":"477.7","s":629},{"p":"477.8","s":253},{"p":"478.1","s":1920},{"p":"478.2","s":725},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.7","s":6281},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"481.5","s":6210},{"p":"483","s":6443}],"bids":[{"p":"476.6","s":412},{"p":"476.4","s":2},{"p":"476.3","s":60},{"p":"476.2","s":200},{"p":"476.1","s":629},{"p":"475.8","s":276},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430053467,"t":1693526424026}}
2023-09-01T00:00:24.0523903Z {"time":1693526424,"time_ms":1693526424047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5065","s":1320},{"p":"0.5066","s":392},{"p":"0.5067","s":790},{"p":"0.507","s":2752},{"p":"0.5071","s":4403},{"p":"0.5072","s":1363},{"p":"0.5073","s":8347},{"p":"0.5074","s":9738},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":7145},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":15261},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5109","s":16196}],"bids":[{"p":"0.5059","s":500},{"p":"0.5058","s":469},{"p":"0.5056","s":892},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":6166},{"p":"0.5051","s":3194},{"p":"0.5049","s":6189},{"p":"0.5048","s":3874},{"p":"0.5047","s":10222},{"p":"0.5045","s":1976},{"p":"0.5044","s":1402},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5033","s":16220},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":100}],"contract":"KNC_USDT","id":1207662169,"t":1693526423930}}
2023-09-01T00:00:24.0523978Z {"time":1693526424,"time_ms":1693526424048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":1165},{"p":"4.658","s":4482},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.667","s":597},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":2147}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1448},{"p":"4.648","s":300},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":16084},{"p":"4.644","s":430},{"p":"4.643","s":1681},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.637","s":558},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.631","s":69139},{"p":"4.628","s":382},{"p":"4.627","s":3198},{"p":"4.626","s":50929},{"p":"4.624","s":11232}],"contract":"AXS_USDT","id":4195506100,"t":1693526423884}}
2023-09-01T00:00:24.0523986Z {"time":1693526424,"time_ms":1693526424048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1475","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":2},{"p":"1.1478","s":269},{"p":"1.1479","s":270},{"p":"1.148","s":13251},{"p":"1.1481","s":184},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1484","s":714},{"p":"1.1485","s":182},{"p":"1.1486","s":532},{"p":"1.1487","s":2312},{"p":"1.1488","s":6250},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1494","s":1},{"p":"1.1495","s":406},{"p":"1.1496","s":122}],"bids":[{"p":"1.1471","s":179},{"p":"1.147","s":244},{"p":"1.1468","s":179},{"p":"1.1467","s":179},{"p":"1.1466","s":268},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":319},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":89},{"p":"1.1451","s":300},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762569521,"t":1693526423987}}
2023-09-01T00:00:24.0524089Z {"time":1693526424,"time_ms":1693526424050,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:24.0524559Z {"time":1693526424,"time_ms":1693526424049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6332","s":826},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6313","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657948,"t":1693526423971}}
2023-09-01T00:00:24.0526876Z {"time":1693526424,"time_ms":1693526424049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":18753},{"p":"0.2297","s":13443},{"p":"0.2298","s":2275},{"p":"0.23","s":20011},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":1008},{"p":"0.229","s":18499},{"p":"0.2289","s":32458},{"p":"0.2288","s":28000},{"p":"0.2286","s":16270},{"p":"0.2285","s":8726},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":5842},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539543,"t":1693526423992}}
2023-09-01T00:00:24.0528924Z {"time":1693526424,"time_ms":1693526424049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.221","s":20},{"p":"43.222","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.792","s":4},{"p":"42.791","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984841,"t":1693526424039}}
2023-09-01T00:00:24.0531050Z {"time":1693526424,"time_ms":1693526424049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004116","s":420},{"p":"0.004117","s":6428},{"p":"0.00412","s":8371},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":18483},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":362005},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662551,"t":1693526423908}}
2023-09-01T00:00:24.0535909Z {"time":1693526424,"time_ms":1693526424050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":207474},{"p":"0.454","s":2288780},{"p":"0.455","s":2550839},{"p":"0.456","s":792705},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151385},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1094007},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1621156},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361926},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532298,"t":1693526424034}}
2023-09-01T00:00:24.0535937Z {"time":1693526424,"time_ms":1693526424048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":12907},{"p":"0.1188","s":34570},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1183","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":10457},{"p":"0.1178","s":8315},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435670,"t":1693526423842}}
2023-09-01T00:00:24.0536359Z {"time":1693526424,"time_ms":1693526424050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":1304},{"p":"0.002632","s":2705},{"p":"0.002635","s":8040},{"p":"0.002637","s":113},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":535},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":5912},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426486,"t":1693526423993}}
2023-09-01T00:00:24.0537343Z {"time":1693526424,"time_ms":1693526424050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7524","s":19241},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2},{"p":"1.79","s":50}],"bids":[{"p":"1.7379","s":7572},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7349","s":8268},{"p":"1.7341","s":8921},{"p":"1.7332","s":383},{"p":"1.7327","s":25679},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7206","s":2994}],"contract":"TON_USDT","id":283449431,"t":1693526424022}}
2023-09-01T00:00:24.0539088Z {"time":1693526424,"time_ms":1693526424051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":4},{"p":"0.00002362","s":991},{"p":"0.00002363","s":13037},{"p":"0.00002364","s":23850},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":2722},{"p":"0.00002377","s":635},{"p":"0.00002378","s":6143},{"p":"0.00002379","s":20936},{"p":"0.00002383","s":6354},{"p":"0.00002387","s":6354},{"p":"0.0000239","s":6354}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":9679},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":4236},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":6143},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":20936},{"p":"0.00002334","s":6354},{"p":"0.00002332","s":410},{"p":"0.00002331","s":6354},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038870,"t":1693526423977}}
2023-09-01T00:00:24.0545740Z {"time":1693526424,"time_ms":1693526424051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3649","s":67},{"p":"4.3651","s":45},{"p":"4.3653","s":67},{"p":"4.3657","s":91},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3674","s":166},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":287},{"p":"4.3685","s":220},{"p":"4.3693","s":67},{"p":"4.3695","s":5166},{"p":"4.3699","s":284}],"bids":[{"p":"4.3629","s":77},{"p":"4.3627","s":50},{"p":"4.3625","s":117},{"p":"4.3621","s":95},{"p":"4.3619","s":67},{"p":"4.3613","s":208},{"p":"4.361","s":95},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":809},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4386},{"p":"4.3563","s":67}],"contract":"UNI_USDT","id":5669964126,"t":1693526423929}}
2023-09-01T00:00:24.0545772Z {"time":1693526424,"time_ms":1693526424050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.429","s":3734},{"p":"0.4291","s":1048},{"p":"0.4292","s":1000},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4241","s":1000},{"p":"0.4237","s":3965},{"p":"0.4236","s":2062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090318,"t":1693526424019}}
2023-09-01T00:00:24.0546275Z {"time":1693526424,"time_ms":1693526424050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.874","s":156},{"p":"5.8741","s":129},{"p":"5.8746","s":75},{"p":"5.8747","s":78},{"p":"5.8748","s":36},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":78},{"p":"5.876","s":36},{"p":"5.8761","s":133},{"p":"5.8762","s":79},{"p":"5.8763","s":123},{"p":"5.8764","s":36},{"p":"5.8766","s":417},{"p":"5.8767","s":78},{"p":"5.8768","s":491}],"bids":[{"p":"5.8732","s":182},{"p":"5.873","s":81},{"p":"5.8727","s":260},{"p":"5.8725","s":96},{"p":"5.8724","s":113},{"p":"5.8723","s":292},{"p":"5.8722","s":78},{"p":"5.8721","s":60},{"p":"5.872","s":36},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":60},{"p":"5.8712","s":98},{"p":"5.8711","s":123},{"p":"5.871","s":91},{"p":"5.8709","s":78},{"p":"5.8708","s":344},{"p":"5.8707","s":177}],"contract":"LINK_USDT","id":10089560421,"t":1693526424040}}
2023-09-01T00:00:24.0553951Z {"time":1693526424,"time_ms":1693526424051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":771},{"p":"0.1677","s":19041},{"p":"0.1678","s":3117},{"p":"0.1679","s":6817},{"p":"0.168","s":46630},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11938},{"p":"0.1692","s":2684},{"p":"0.1693","s":14923},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":21203},{"p":"0.1671","s":10616},{"p":"0.167","s":9474},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765312,"t":1693526423866}}
2023-09-01T00:00:24.0554497Z {"time":1693526424,"time_ms":1693526424052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.513","s":552},{"p":"15.514","s":633},{"p":"15.515","s":234},{"p":"15.516","s":82},{"p":"15.517","s":317},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":619},{"p":"15.521","s":2},{"p":"15.522","s":1833},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":455},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":2335},{"p":"15.532","s":232},{"p":"15.534","s":2985},{"p":"15.535","s":3007}],"bids":[{"p":"15.509","s":2},{"p":"15.508","s":320},{"p":"15.506","s":232},{"p":"15.504","s":913},{"p":"15.503","s":315},{"p":"15.502","s":1999},{"p":"15.501","s":992},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":3217},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":1984},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358}],"contract":"ETC_USDT","id":9059447288,"t":1693526423903}}
2023-09-01T00:00:24.0554798Z {"time":1693526424,"time_ms":1693526424051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7171","s":24},{"p":"19.7172","s":48},{"p":"19.7195","s":24},{"p":"19.7201","s":95},{"p":"19.721","s":59},{"p":"19.7211","s":20},{"p":"19.7212","s":43},{"p":"19.7216","s":59},{"p":"19.722","s":24},{"p":"19.7223","s":2},{"p":"19.7225","s":59},{"p":"19.7239","s":95},{"p":"19.7242","s":24},{"p":"19.7245","s":36},{"p":"19.7247","s":64},{"p":"19.7248","s":59},{"p":"19.7255","s":23},{"p":"19.7256","s":36},{"p":"19.7259","s":64},{"p":"19.7262","s":24}],"bids":[{"p":"19.7155","s":20},{"p":"19.7154","s":20},{"p":"19.7153","s":20},{"p":"19.7147","s":41},{"p":"19.7138","s":20},{"p":"19.7137","s":20},{"p":"19.7131","s":64},{"p":"19.7129","s":23},{"p":"19.7128","s":64},{"p":"19.7127","s":100},{"p":"19.7125","s":92},{"p":"19.7123","s":23},{"p":"19.7121","s":64},{"p":"19.7119","s":128},{"p":"19.7118","s":42},{"p":"19.7117","s":79},{"p":"19.7116","s":64},{"p":"19.7115","s":64},{"p":"19.7114","s":64},{"p":"19.7113","s":84}],"contract":"SOL_USDT","id":13185520600,"t":1693526424037}}
2023-09-01T00:00:24.0558495Z {"time":1693526424,"time_ms":1693526424051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12803149},{"p":"3.36","s":3380665},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":750774},{"p":"3.32","s":9098880},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982645,"t":1693526423836}}
2023-09-01T00:00:24.0560490Z {"time":1693526424,"time_ms":1693526424052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":70},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4759","s":2886},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":2731},{"p":"0.4769","s":1290},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4778","s":947},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":3714},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4721","s":947},{"p":"0.472","s":4212},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984663,"t":1693526424017}}
2023-09-01T00:00:24.0562002Z {"time":1693526424,"time_ms":1693526424053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03367","s":311},{"p":"0.03368","s":211},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364296,"t":1693526423841}}
2023-09-01T00:00:24.0574632Z {"time":1693526424,"time_ms":1693526424053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012028","s":1},{"p":"0.012029","s":150},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":182},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012017","s":160},{"p":"0.012014","s":150},{"p":"0.012012","s":1},{"p":"0.012011","s":330},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":198},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653850,"t":1693526424046}}
2023-09-01T00:00:24.0574890Z {"time":1693526424,"time_ms":1693526424054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":38454},{"p":"0.1553","s":73462},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":1371},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":1550},{"p":"0.1546","s":34831},{"p":"0.1545","s":49279},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8463},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881075,"t":1693526423993}}
2023-09-01T00:00:24.0578491Z {"time":1693526424,"time_ms":1693526424054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424044,"u":1651257600,"s":"ROSE_USDT","b":"0.039637","B":6,"a":"0.039706","A":263}}
2023-09-01T00:00:24.0578507Z {"time":1693526424,"time_ms":1693526424054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":108},{"p":"0.1118","s":443},{"p":"0.11182","s":549},{"p":"0.11183","s":1097},{"p":"0.11184","s":2739},{"p":"0.11185","s":580},{"p":"0.11186","s":1122},{"p":"0.11187","s":736},{"p":"0.11188","s":720},{"p":"0.11189","s":226},{"p":"0.1119","s":226},{"p":"0.11191","s":2485},{"p":"0.11192","s":21737},{"p":"0.11193","s":497},{"p":"0.11194","s":66468},{"p":"0.11196","s":933},{"p":"0.11197","s":7523},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":504}],"bids":[{"p":"0.11175","s":438},{"p":"0.11174","s":2812},{"p":"0.11173","s":4770},{"p":"0.11172","s":216},{"p":"0.11171","s":721},{"p":"0.1117","s":270},{"p":"0.11169","s":829},{"p":"0.11168","s":2286},{"p":"0.11167","s":1838},{"p":"0.11166","s":723},{"p":"0.11165","s":1218},{"p":"0.11164","s":723},{"p":"0.11163","s":2352},{"p":"0.11162","s":226},{"p":"0.11161","s":510},{"p":"0.1116","s":2234},{"p":"0.11159","s":1059},{"p":"0.11158","s":302},{"p":"0.11157","s":442},{"p":"0.11155","s":1125}],"contract":"BLZ_USDT","id":2097110457,"t":1693526424001}}
2023-09-01T00:00:24.0579686Z {"time":1693526424,"time_ms":1693526424055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008033","s":46},{"p":"0.00000080331","s":56},{"p":"0.00000080338","s":55},{"p":"0.00000080339","s":37},{"p":"0.00000080342","s":3},{"p":"0.00000080349","s":21},{"p":"0.00000080363","s":37},{"p":"0.00000080381","s":146},{"p":"0.00000080391","s":154},{"p":"0.000000804","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080294","s":7},{"p":"0.00000080276","s":37},{"p":"0.00000080271","s":41},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.0000008023","s":104},{"p":"0.00000080216","s":56},{"p":"0.00000080215","s":61},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080173","s":31},{"p":"0.00000080171","s":95},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080126","s":11},{"p":"0.00000080119","s":200},{"p":"0.00000080088","s":171},{"p":"0.00000080078","s":760}],"contract":"PEPE_USDT","id":6345536457,"t":1693526424045}}
2023-09-01T00:00:24.0584454Z {"time":1693526424,"time_ms":1693526424054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424039,"u":367984841,"s":"OKB_USDT","b":"42.792","B":4,"a":"43.221","A":20}}
2023-09-01T00:00:24.0588346Z {"time":1693526424,"time_ms":1693526424054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424046,"u":2154653850,"s":"USTC_USDT","b":"0.012017","B":160,"a":"0.012023","A":300}}
2023-09-01T00:00:24.0593776Z {"time":1693526424,"time_ms":1693526424054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424039,"u":5791565357,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4263","A":127}}
2023-09-01T00:00:24.0601951Z {"time":1693526424,"time_ms":1693526424057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039706","s":263},{"p":"0.039707","s":468},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039742","s":1169},{"p":"0.039758","s":263},{"p":"0.039783","s":409},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039876","s":1036},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039631","s":105},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039607","s":304},{"p":"0.039597","s":304},{"p":"0.039591","s":1175},{"p":"0.039573","s":953},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.03943","s":528}],"contract":"ROSE_USDT","id":1651257600,"t":1693526424044}}
2023-09-01T00:00:24.0602976Z {"time":1693526424,"time_ms":1693526424056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003612","s":50036},{"p":"0.003613","s":296250},{"p":"0.003614","s":192696},{"p":"0.003615","s":250543},{"p":"0.003616","s":916618},{"p":"0.003617","s":2194370},{"p":"0.003618","s":2228268},{"p":"0.003619","s":1855751},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002470},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003609","s":45},{"p":"0.003608","s":376559},{"p":"0.003607","s":50000},{"p":"0.003606","s":533428},{"p":"0.003605","s":1309270},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":2726716},{"p":"0.0036","s":857352},{"p":"0.003599","s":666227},{"p":"0.003595","s":2267285},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1450072},{"p":"0.003577","s":1630730},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278}],"contract":"JASMY_USDT","id":1140955348,"t":1693526423809}}
2023-09-01T00:00:24.0615163Z {"time":1693526424,"time_ms":1693526424057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":335},{"p":"6.917","s":251},{"p":"6.919","s":129},{"p":"6.92","s":387},{"p":"6.922","s":287},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":288},{"p":"6.933","s":317},{"p":"6.934","s":65},{"p":"6.935","s":2392},{"p":"6.937","s":1931}],"bids":[{"p":"6.909","s":8},{"p":"6.908","s":50},{"p":"6.907","s":107},{"p":"6.906","s":151},{"p":"6.904","s":316},{"p":"6.903","s":73},{"p":"6.902","s":439},{"p":"6.901","s":611},{"p":"6.9","s":101},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":222},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":1374}],"contract":"ATOM_USDT","id":6607412086,"t":1693526423959}}
2023-09-01T00:00:24.0619929Z {"time":1693526424,"time_ms":1693526424058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6175","s":8},{"p":"0.6176","s":102},{"p":"0.6179","s":1223},{"p":"0.6181","s":128},{"p":"0.6182","s":5844},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6188","s":1086},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":4883},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":7291},{"p":"0.6161","s":1149},{"p":"0.6158","s":7831},{"p":"0.6157","s":105},{"p":"0.6156","s":5566},{"p":"0.6155","s":105},{"p":"0.6154","s":897},{"p":"0.6153","s":1792},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":12659},{"p":"0.6137","s":11358},{"p":"0.6136","s":1949},{"p":"0.6135","s":3715},{"p":"0.6134","s":1693}],"contract":"THETA_USDT","id":3456142630,"t":1693526423892}}
2023-09-01T00:00:24.0620184Z {"time":1693526424,"time_ms":1693526424058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05302","s":43},{"p":"0.05304","s":87},{"p":"0.05307","s":430},{"p":"0.05344","s":189},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481446,"t":1693526424037}}
2023-09-01T00:00:24.0620448Z {"time":1693526424,"time_ms":1693526424058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":257},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":200},{"p":"0.02956","s":739},{"p":"0.02959","s":9076},{"p":"0.0296","s":6663},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02938","s":7704},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":3391},{"p":"0.02913","s":4078},{"p":"0.02912","s":6793},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172963,"t":1693526423992}}
2023-09-01T00:00:24.0621871Z {"time":1693526424,"time_ms":1693526424058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2344","s":16041},{"p":"0.2345","s":8598},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2336","s":1122},{"p":"0.2334","s":1468},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490706,"t":1693526424032}}
2023-09-01T00:00:24.0624122Z {"time":1693526424,"time_ms":1693526424057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":138422},{"p":"1.505","s":161009},{"p":"1.506","s":224308},{"p":"1.507","s":635454},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":497352},{"p":"1.495","s":414579},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":219448},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906888,"t":1693526423995}}
2023-09-01T00:00:24.0628003Z {"time":1693526424,"time_ms":1693526424060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:24.0628030Z {"time":1693526424,"time_ms":1693526424059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":794},{"p":"34.99","s":6224},{"p":"35","s":6080},{"p":"35.01","s":9165},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.15","s":12889},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":5651},{"p":"34.9","s":3245},{"p":"34.89","s":8375},{"p":"34.88","s":14582},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":40390},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487}],"contract":"GMX_USDT","id":175680172,"t":1693526424032}}
2023-09-01T00:00:24.0628531Z {"time":1693526424,"time_ms":1693526424059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":191671},{"p":"0.01022","s":58876},{"p":"0.01023","s":338146},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":30960},{"p":"0.01016","s":123055},{"p":"0.01015","s":158469},{"p":"0.01014","s":312853},{"p":"0.01013","s":50866},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308359,"t":1693526423960}}
2023-09-01T00:00:24.0632438Z {"time":1693526424,"time_ms":1693526424059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.496","s":734},{"p":"0.4961","s":950},{"p":"0.4962","s":500},{"p":"0.4963","s":367},{"p":"0.4964","s":2150},{"p":"0.4965","s":3003},{"p":"0.4966","s":367},{"p":"0.4967","s":7237},{"p":"0.4968","s":2471},{"p":"0.4969","s":1120},{"p":"0.497","s":2878},{"p":"0.4971","s":1020},{"p":"0.4972","s":17113},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4982","s":6723},{"p":"0.4983","s":903},{"p":"0.4984","s":3927},{"p":"0.4985","s":1212}],"bids":[{"p":"0.4956","s":734},{"p":"0.4954","s":500},{"p":"0.4953","s":3102},{"p":"0.4952","s":3532},{"p":"0.4951","s":1509},{"p":"0.495","s":2517},{"p":"0.4949","s":7157},{"p":"0.4948","s":1494},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4733},{"p":"0.4935","s":8940},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241863,"t":1693526423992}}
2023-09-01T00:00:24.0636064Z {"time":1693526424,"time_ms":1693526424060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1243},{"p":"0.7438","s":141},{"p":"0.7439","s":3402},{"p":"0.744","s":262},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3209},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":3718},{"p":"0.7471","s":1344}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":1309},{"p":"0.7364","s":2089}],"contract":"HOOK_USDT","id":1804268252,"t":1693526423992}}
2023-09-01T00:00:24.0638063Z {"time":1693526424,"time_ms":1693526424060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":646},{"p":"0.07672","s":243},{"p":"0.07673","s":174},{"p":"0.07674","s":280},{"p":"0.07675","s":108},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":214},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":509},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":78},{"p":"0.07663","s":3781},{"p":"0.07662","s":128},{"p":"0.07661","s":862},{"p":"0.0766","s":163},{"p":"0.07659","s":551},{"p":"0.07658","s":56},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3443},{"p":"0.07653","s":1685},{"p":"0.07652","s":335},{"p":"0.07651","s":104},{"p":"0.0765","s":832},{"p":"0.07649","s":576}],"contract":"TRX_USDT","id":3665202945,"t":1693526424031}}
2023-09-01T00:00:24.0638692Z {"time":1693526424,"time_ms":1693526424060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":3450},{"p":"0.1653","s":12892},{"p":"0.1654","s":2500},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1661","s":26388},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1683","s":5880},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":22227},{"p":"0.1716","s":706},{"p":"0.1723","s":16}],"bids":[{"p":"0.1647","s":240},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5687},{"p":"0.1602","s":430},{"p":"0.1596","s":23707},{"p":"0.1576","s":769},{"p":"0.1563","s":33274},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913571,"t":1693526423902}}
2023-09-01T00:00:24.0643210Z {"time":1693526424,"time_ms":1693526424060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060346","s":71},{"p":"0.060347","s":82},{"p":"0.060348","s":86},{"p":"0.060351","s":173},{"p":"0.060353","s":82},{"p":"0.060358","s":115},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":192},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.060243","s":6},{"p":"0.060237","s":33},{"p":"0.06023","s":10},{"p":"0.060223","s":80},{"p":"0.060215","s":81},{"p":"0.060211","s":200},{"p":"0.06021","s":77},{"p":"0.060209","s":114},{"p":"0.060208","s":72},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":19},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10}],"contract":"CHZ_USDT","id":7510787415,"t":1693526423973}}
2023-09-01T00:00:24.0644127Z {"time":1693526424,"time_ms":1693526424061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2517","s":15},{"p":"0.2518","s":2733},{"p":"0.2519","s":8684},{"p":"0.252","s":13478},{"p":"0.2521","s":16412},{"p":"0.2522","s":20492},{"p":"0.2524","s":51132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105142},{"p":"0.2533","s":59},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780},{"p":"0.2538","s":12436},{"p":"0.2539","s":20440}],"bids":[{"p":"0.2515","s":4},{"p":"0.2514","s":162},{"p":"0.2513","s":4934},{"p":"0.2512","s":2988},{"p":"0.2511","s":8536},{"p":"0.251","s":18929},{"p":"0.2509","s":13608},{"p":"0.2508","s":17067},{"p":"0.2507","s":278},{"p":"0.2506","s":34454},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":61454},{"p":"0.2501","s":2973},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":80549},{"p":"0.2496","s":59},{"p":"0.2494","s":54854}],"contract":"SXP_USDT","id":3298672221,"t":1693526423837}}
2023-09-01T00:00:24.0644395Z {"time":1693526424,"time_ms":1693526424060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":143214},{"p":"0.001412","s":405754},{"p":"0.001413","s":370914},{"p":"0.001414","s":3346531},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087032},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":737121},{"p":"0.001401","s":1112615},{"p":"0.001399","s":385307},{"p":"0.001398","s":211276},{"p":"0.001397","s":75773},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087032},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":1980080},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457}],"contract":"SLP_USDT","id":1256702067,"t":1693526423957}}
2023-09-01T00:00:24.0649376Z {"time":1693526424,"time_ms":1693526424061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":122},{"p":"8.517","s":3113},{"p":"8.518","s":236},{"p":"8.519","s":236},{"p":"8.52","s":873},{"p":"8.521","s":273},{"p":"8.522","s":4858},{"p":"8.523","s":1902},{"p":"8.524","s":23719},{"p":"8.525","s":583},{"p":"8.526","s":1337},{"p":"8.527","s":2893},{"p":"8.528","s":5563},{"p":"8.529","s":4328},{"p":"8.53","s":118},{"p":"8.531","s":2747},{"p":"8.532","s":1698},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.536","s":876}],"bids":[{"p":"8.511","s":134},{"p":"8.509","s":1150},{"p":"8.507","s":122},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1999},{"p":"8.497","s":1385},{"p":"8.496","s":138},{"p":"8.495","s":1928},{"p":"8.494","s":95},{"p":"8.493","s":4219},{"p":"8.492","s":447},{"p":"8.491","s":2143},{"p":"8.49","s":1200},{"p":"8.489","s":899},{"p":"8.487","s":29172},{"p":"8.486","s":10427},{"p":"8.485","s":36055},{"p":"8.484","s":5086}],"contract":"CYBER_USDT","id":443116651,"t":1693526424051}}
2023-09-01T00:00:24.0659840Z {"time":1693526424,"time_ms":1693526424062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":1263},{"p":"3.766","s":900},{"p":"3.768","s":450},{"p":"3.769","s":850},{"p":"3.77","s":1456},{"p":"3.771","s":5892},{"p":"3.772","s":1162},{"p":"3.773","s":774},{"p":"3.774","s":8074},{"p":"3.775","s":26923},{"p":"3.776","s":2659},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":4799},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783},{"p":"3.785","s":1043}],"bids":[{"p":"3.764","s":450},{"p":"3.763","s":1040},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":450},{"p":"3.757","s":1608},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34471},{"p":"3.748","s":2659},{"p":"3.745","s":451},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.742","s":450},{"p":"3.741","s":450}],"contract":"ORDI_USDT","id":1472405866,"t":1693526424050}}
2023-09-01T00:00:24.0660943Z {"time":1693526424,"time_ms":1693526424063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":11229},{"p":"0.0413","s":16148},{"p":"0.0414","s":50724},{"p":"0.0418","s":2},{"p":"0.042","s":3650},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0432","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":1},{"p":"0.0444","s":2},{"p":"0.0445","s":1},{"p":"0.0447","s":4},{"p":"0.0448","s":1}],"bids":[{"p":"0.0408","s":610},{"p":"0.0407","s":23135},{"p":"0.0406","s":726},{"p":"0.0404","s":16180},{"p":"0.0402","s":2366},{"p":"0.0401","s":2342},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.039","s":154178},{"p":"0.0389","s":149112},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":131829},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2},{"p":"0.0373","s":6},{"p":"0.0371","s":1}],"contract":"ACA_USDT","id":155560193,"t":1693526423890}}
2023-09-01T00:00:24.0663165Z {"time":1693526424,"time_ms":1693526424062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":8541},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3176","s":315},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3155","s":3885},{"p":"0.3154","s":8641},{"p":"0.3153","s":11494},{"p":"0.3152","s":316},{"p":"0.3151","s":14155},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069582,"t":1693526423813}}
2023-09-01T00:00:24.0664314Z {"time":1693526424,"time_ms":1693526424062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015761","s":2141},{"p":"0.015762","s":717},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015776","s":2552},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015801","s":1602},{"p":"0.015802","s":23},{"p":"0.015803","s":158},{"p":"0.015809","s":635},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015681","s":635},{"p":"0.015673","s":817},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015641","s":1270},{"p":"0.015634","s":79},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420908,"t":1693526424044}}
2023-09-01T00:00:24.0665491Z {"time":1693526424,"time_ms":1693526424062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2104},{"p":"0.5105","s":2280},{"p":"0.5106","s":34906},{"p":"0.5107","s":11622},{"p":"0.5108","s":10485},{"p":"0.5109","s":9032},{"p":"0.511","s":8889},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":2221},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8641},{"p":"0.5097","s":14222},{"p":"0.5096","s":4684},{"p":"0.5095","s":21465},{"p":"0.5094","s":27573},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":5375},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315715,"t":1693526424052}}
2023-09-01T00:00:24.0670847Z {"time":1693526424,"time_ms":1693526424063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":7613},{"p":"63.88","s":4079},{"p":"63.89","s":2343},{"p":"63.9","s":17025},{"p":"63.91","s":9973},{"p":"63.92","s":3620},{"p":"63.93","s":9498},{"p":"63.94","s":15224},{"p":"63.95","s":11479},{"p":"63.96","s":11247},{"p":"63.97","s":5882},{"p":"63.98","s":12873},{"p":"63.99","s":16827},{"p":"64","s":2478},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892},{"p":"64.06","s":800}],"bids":[{"p":"63.86","s":1047},{"p":"63.85","s":218},{"p":"63.84","s":988},{"p":"63.83","s":6281},{"p":"63.82","s":13998},{"p":"63.81","s":10785},{"p":"63.8","s":11765},{"p":"63.79","s":10724},{"p":"63.78","s":4814},{"p":"63.77","s":9168},{"p":"63.76","s":8072},{"p":"63.75","s":3058},{"p":"63.74","s":16097},{"p":"63.73","s":3602},{"p":"63.72","s":2785},{"p":"63.71","s":11329},{"p":"63.7","s":23315},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":15508}],"contract":"LTC_USDT","id":7852195680,"t":1693526424050}}
2023-09-01T00:00:24.0670993Z {"time":1693526424,"time_ms":1693526424063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1219},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":74},{"p":"0.0183","s":74},{"p":"0.018301","s":74},{"p":"0.018302","s":74},{"p":"0.018303","s":73},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.018311","s":162},{"p":"0.018312","s":804},{"p":"0.018313","s":162},{"p":"0.018314","s":119},{"p":"0.018315","s":5222},{"p":"0.018318","s":40},{"p":"0.018321","s":105}],"bids":[{"p":"0.018289","s":466},{"p":"0.018288","s":105},{"p":"0.018284","s":136},{"p":"0.018283","s":173},{"p":"0.018282","s":138},{"p":"0.018281","s":69},{"p":"0.01828","s":174},{"p":"0.018279","s":69},{"p":"0.018278","s":175},{"p":"0.018277","s":223},{"p":"0.018276","s":245},{"p":"0.018275","s":140},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":227}],"contract":"AKRO_USDT","id":633190486,"t":1693526424008}}
2023-09-01T00:00:24.0671453Z {"time":1693526424,"time_ms":1693526424063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":1},{"p":"0.004394","s":3147},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":2377},{"p":"0.004399","s":6384},{"p":"0.0044","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":11065},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164363,"t":1693526424054}}
2023-09-01T00:00:24.0673690Z {"time":1693526424,"time_ms":1693526424063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":21769},{"p":"0.00349","s":29712},{"p":"0.003492","s":3463},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":9724},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":15121},{"p":"0.003465","s":8973},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":10295},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":54795},{"p":"0.003452","s":5194},{"p":"0.003451","s":12974},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707836,"t":1693526423892}}
2023-09-01T00:00:24.0683046Z {"time":1693526424,"time_ms":1693526424064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063752","s":1087},{"p":"0.063755","s":1421},{"p":"0.063756","s":1087},{"p":"0.063761","s":834},{"p":"0.063762","s":1091},{"p":"0.063764","s":834},{"p":"0.063769","s":1921},{"p":"0.06377","s":1226},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063774","s":4},{"p":"0.063775","s":1942},{"p":"0.063776","s":2007},{"p":"0.063778","s":1915},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806},{"p":"0.063784","s":1298},{"p":"0.063785","s":1243},{"p":"0.063786","s":1780}],"bids":[{"p":"0.063748","s":220},{"p":"0.063747","s":220},{"p":"0.063746","s":470},{"p":"0.063745","s":334},{"p":"0.063743","s":4},{"p":"0.063739","s":220},{"p":"0.063738","s":600},{"p":"0.063737","s":24},{"p":"0.063736","s":4009},{"p":"0.063735","s":334},{"p":"0.063733","s":1319},{"p":"0.063731","s":1373},{"p":"0.06373","s":1333},{"p":"0.063729","s":2696},{"p":"0.063727","s":3596},{"p":"0.063726","s":1916},{"p":"0.063724","s":4263},{"p":"0.063723","s":2421},{"p":"0.063722","s":446},{"p":"0.06372","s":2422}],"contract":"DOGE_USDT","id":19433019012,"t":1693526424053}}
2023-09-01T00:00:24.0683240Z {"time":1693526424,"time_ms":1693526424065,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:24.0683792Z {"time":1693526424,"time_ms":1693526424064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424054,"u":283449433,"s":"TON_USDT","b":"1.7379","B":12031,"a":"1.7496","A":3806}}
2023-09-01T00:00:24.0684486Z {"time":1693526424,"time_ms":1693526424065,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:24.0685438Z {"time":1693526424,"time_ms":1693526424064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424050,"u":2154653851,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:24.0685710Z {"time":1693526424,"time_ms":1693526424065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424051,"u":443116651,"s":"CYBER_USDT","b":"8.511","B":134,"a":"8.516","A":122}}
2023-09-01T00:00:24.0690235Z {"time":1693526424,"time_ms":1693526424063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":50000},{"p":"0.0935","s":457292},{"p":"0.0936","s":764140},{"p":"0.0937","s":3118072},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2652059},{"p":"0.094","s":167984},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":449901},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432741,"t":1693526423985}}
2023-09-01T00:00:24.0701017Z {"time":1693526424,"time_ms":1693526424066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424057,"u":19433019014,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063752","A":1087}}
2023-09-01T00:00:24.0704375Z {"time":1693526424,"time_ms":1693526424066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424054,"u":763164363,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:24.0743439Z {"time":1693526424,"time_ms":1693526424071,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1646.2","change_percentage":"-3.4113","total_size":"17172044","volume_24h":"27029634","volume_24h_base":"270296","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1646.79","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1646.69","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:24.0744601Z {"time":1693526424,"time_ms":1693526424071,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007988","change_percentage":"-2.0358","total_size":"16104738","volume_24h":"133997655","volume_24h_base":"1339976550000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007987","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007988","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:24.0749991Z {"time":1693526424,"time_ms":1693526424071,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.508","change_percentage":"-0.2813","total_size":"3589351","volume_24h":"100291599","volume_24h_base":"10029159","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.539","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:24.0750149Z {"time":1693526424,"time_ms":1693526424072,"channel":"futures.tickers","event":"update","result":[{"contract":"MTL_USDT","last":"1.125","change_percentage":"-4.3367","total_size":"991530","volume_24h":"1160041","volume_24h_base":"116004","volume_24h_quote":"129482","volume_24h_settle":"129482","mark_price":"1.123","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.123","quanto_base_rate":"","low_24h":"1.1","high_24h":"1.181"}]}
2023-09-01T00:00:24.0766390Z {"time":1693526424,"time_ms":1693526424073,"channel":"futures.tickers","event":"update","result":[{"contract":"ENS_USDT","last":"7.815","change_percentage":"-2.5196","total_size":"181191","volume_24h":"43955","volume_24h_base":"4395","volume_24h_quote":"34463","volume_24h_settle":"34463","mark_price":"7.831","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"7.8304","quanto_base_rate":"","low_24h":"7.714","high_24h":"8.126"}]}
2023-09-01T00:00:24.0773139Z {"time":1693526424,"time_ms":1693526424074,"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"4.652","change_percentage":"-4.5156","total_size":"414782","volume_24h":"610747","volume_24h_base":"61074","volume_24h_quote":"284361","volume_24h_settle":"284361","mark_price":"4.661","funding_rate":"-0.000079","funding_rate_indicative":"-0.000079","index_price":"4.6607","quanto_base_rate":"","low_24h":"4.566","high_24h":"4.897"}]}
2023-09-01T00:00:24.0776079Z {"time":1693526424,"time_ms":1693526424075,"channel":"futures.tickers","event":"update","result":[{"contract":"ZEN_USDT","last":"7.548","change_percentage":"-4.6609","total_size":"412567","volume_24h":"375086","volume_24h_base":"37508","volume_24h_quote":"283114","volume_24h_settle":"283114","mark_price":"7.562","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"7.561","quanto_base_rate":"","low_24h":"7.348","high_24h":"7.992"}]}
2023-09-01T00:00:24.0783193Z {"time":1693526424,"time_ms":1693526424073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424059,"u":9331881322,"s":"MATIC_USDT","b":"0.54856","B":2,"a":"0.54879","A":52}}
2023-09-01T00:00:24.0793220Z {"time":1693526424,"time_ms":1693526424076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424063,"u":108657954,"s":"PENDLE_USDT","b":"0.631","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:24.0796043Z {"time":1693526424,"time_ms":1693526424075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424064,"u":2154653857,"s":"USTC_USDT","b":"0.012017","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:24.0798622Z {"time":1693526424,"time_ms":1693526424076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424067,"u":763164364,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004391","A":334}}
2023-09-01T00:00:24.0869305Z {"time":1693526424,"time_ms":1693526424083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424075,"u":1492926473,"s":"LPT_USDT","b":"6.918","B":432,"a":"6.919","A":1084}}
2023-09-01T00:00:24.0880832Z {"time":1693526424,"time_ms":1693526424083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424074,"u":1802360843,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.7","A":6}}
2023-09-01T00:00:24.0881372Z {"time":1693526424,"time_ms":1693526424083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424066,"u":9331881323,"s":"MATIC_USDT","b":"0.54858","B":22,"a":"0.54879","A":52}}
2023-09-01T00:00:24.0890853Z {"time":1693526424,"time_ms":1693526424085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424077,"u":443116656,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.516","A":358}}
2023-09-01T00:00:24.0907191Z {"time":1693526424,"time_ms":1693526424086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424076,"u":19433019020,"s":"DOGE_USDT","b":"0.063749","B":220,"a":"0.063752","A":1087}}
2023-09-01T00:00:24.0907438Z {"time":1693526424,"time_ms":1693526424088,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:24.0968609Z {"time":1693526424,"time_ms":1693526424094,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:24.0972299Z {"time":1693526424,"time_ms":1693526424095,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:24.0974398Z {"time":1693526424,"time_ms":1693526424094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424080,"u":6600258155,"s":"SAND_USDT","b":"0.3094","B":964,"a":"0.3097","A":5336}}
2023-09-01T00:00:24.0977445Z {"time":1693526424,"time_ms":1693526424093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424081,"u":9331881326,"s":"MATIC_USDT","b":"0.54862","B":54,"a":"0.54879","A":52}}
2023-09-01T00:00:24.0981494Z {"time":1693526424,"time_ms":1693526424094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424082,"u":602124888,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.09994","A":58}}
2023-09-01T00:00:24.0984170Z {"time":1693526424,"time_ms":1693526424094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424080,"u":3303259250,"s":"KSM_USDT","b":"18.804","B":369,"a":"18.848","A":605}}
2023-09-01T00:00:24.0984601Z {"time":1693526424,"time_ms":1693526424094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424087,"u":618630488,"s":"SEI_USDT","b":"0.13224","B":90,"a":"0.13226","A":377}}
2023-09-01T00:00:24.0987189Z {"time":1693526424,"time_ms":1693526424094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424084,"u":443116658,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.516","A":358}}
2023-09-01T00:00:24.1068102Z {"time":1693526424,"time_ms":1693526424103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424090,"u":1492926483,"s":"LPT_USDT","b":"6.918","B":432,"a":"6.919","A":1584}}
2023-09-01T00:00:24.1078485Z {"time":1693526424,"time_ms":1693526424103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424099,"u":618630494,"s":"SEI_USDT","b":"0.13221","B":77,"a":"0.13223","A":939}}
2023-09-01T00:00:24.1078854Z {"time":1693526424,"time_ms":1693526424104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424096,"u":49607902910,"s":"BTC_USDT","b":"25935.3","B":181632,"a":"25935.4","A":22325}}
2023-09-01T00:00:24.1096996Z {"time":1693526424,"time_ms":1693526424105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424089,"u":19433019024,"s":"DOGE_USDT","b":"0.06375","B":884,"a":"0.063752","A":2103}}
2023-09-01T00:00:24.1101020Z {"time":1693526424,"time_ms":1693526424105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424095,"u":13185520602,"s":"SOL_USDT","b":"19.7154","B":20,"a":"19.7171","A":24}}
2023-09-01T00:00:24.1109340Z {"time":1693526424,"time_ms":1693526424108,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:24.1174873Z {"time":1693526424,"time_ms":1693526424113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424101,"u":2198122436,"s":"KAVA_USDT","b":"0.6555","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:24.1175136Z {"time":1693526424,"time_ms":1693526424113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424103,"u":1374690642,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8055","A":90}}
2023-09-01T00:00:24.1176863Z {"time":1693526424,"time_ms":1693526424114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424102,"u":49607902915,"s":"BTC_USDT","b":"25935.3","B":181632,"a":"25935.4","A":27747}}
2023-09-01T00:00:24.1177047Z {"time":1693526424,"time_ms":1693526424113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424099,"u":1538262980,"s":"UNFI_USDT","b":"7.577","B":1743,"a":"7.589","A":1550}}
2023-09-01T00:00:24.1178080Z {"time":1693526424,"time_ms":1693526424114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424099,"u":3815277,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007441","A":3859}}
2023-09-01T00:00:24.1179031Z {"time":1693526424,"time_ms":1693526424113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424107,"u":618630504,"s":"SEI_USDT","b":"0.13221","B":167,"a":"0.13223","A":377}}
2023-09-01T00:00:24.1186916Z {"time":1693526424,"time_ms":1693526424113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424097,"u":9331881330,"s":"MATIC_USDT","b":"0.54864","B":22,"a":"0.54879","A":52}}
2023-09-01T00:00:24.1191785Z {"time":1693526424,"time_ms":1693526424115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424098,"u":13185520605,"s":"SOL_USDT","b":"19.7138","B":20,"a":"19.7171","A":24}}
2023-09-01T00:00:24.1202880Z {"time":1693526424,"time_ms":1693526424116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424108,"u":19433019025,"s":"DOGE_USDT","b":"0.063749","B":220,"a":"0.063752","A":2103}}
2023-09-01T00:00:24.1270085Z {"time":1693526424,"time_ms":1693526424123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424117,"u":631666307,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":408}}
2023-09-01T00:00:24.1272877Z {"time":1693526424,"time_ms":1693526424123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424113,"u":6600258157,"s":"SAND_USDT","b":"0.3095","B":14,"a":"0.3097","A":5336}}
2023-09-01T00:00:24.1275349Z {"time":1693526424,"time_ms":1693526424123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424110,"u":1000213262,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:24.1276305Z {"time":1693526424,"time_ms":1693526424124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424115,"u":49607902919,"s":"BTC_USDT","b":"25935.3","B":176622,"a":"25935.4","A":27747}}
2023-09-01T00:00:24.1285441Z {"time":1693526424,"time_ms":1693526424123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424113,"u":1802360848,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.8","A":172}}
2023-09-01T00:00:24.1290539Z {"time":1693526424,"time_ms":1693526424125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424118,"u":13185520621,"s":"SOL_USDT","b":"19.7142","B":12,"a":"19.7154","A":74}}
2023-09-01T00:00:24.1296378Z {"time":1693526424,"time_ms":1693526424125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424108,"u":443116669,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":358}}
2023-09-01T00:00:24.1373452Z {"time":1693526424,"time_ms":1693526424133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424118,"u":631666308,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:24.1373557Z {"time":1693526424,"time_ms":1693526424133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424114,"u":602124890,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.09993","A":9}}
2023-09-01T00:00:24.1373566Z {"time":1693526424,"time_ms":1693526424133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424119,"u":1374690644,"s":"LQTY_USDT","b":"0.8038","B":454,"a":"0.8055","A":90}}
2023-09-01T00:00:24.1373970Z {"time":1693526424,"time_ms":1693526424133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424127,"u":1492926534,"s":"LPT_USDT","b":"6.918","B":412,"a":"6.919","A":1997}}
2023-09-01T00:00:24.1383154Z {"time":1693526424,"time_ms":1693526424133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424119,"u":1538262983,"s":"UNFI_USDT","b":"7.578","B":1924,"a":"7.589","A":1550}}
2023-09-01T00:00:24.1383464Z {"time":1693526424,"time_ms":1693526424133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424115,"u":10932758993,"s":"SHIB_USDT","b":"0.000007988","B":22955,"a":"0.000007989","A":67559}}
2023-09-01T00:00:24.1473753Z {"time":1693526424,"time_ms":1693526424143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424137,"u":5532716337,"s":"MANA_USDT","b":"0.2937","B":14650,"a":"0.2939","A":12750}}
2023-09-01T00:00:24.1485004Z {"time":1693526424,"time_ms":1693526424144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424136,"u":49607902929,"s":"BTC_USDT","b":"25935.3","B":170637,"a":"25935.4","A":27747}}
2023-09-01T00:00:24.1487106Z {"time":1693526424,"time_ms":1693526424143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424134,"u":1518449968,"s":"STX_USDT","b":"0.4904","B":23,"a":"0.491","A":83}}
2023-09-01T00:00:24.1487127Z {"time":1693526424,"time_ms":1693526424143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424128,"u":271034362,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3358}}
2023-09-01T00:00:24.1487132Z {"time":1693526424,"time_ms":1693526424143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424137,"u":8124842881,"s":"DOT_USDT","b":"4.2653","B":2,"a":"4.2667","A":109}}
2023-09-01T00:00:24.1487138Z {"time":1693526424,"time_ms":1693526424144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424134,"u":2097110460,"s":"BLZ_USDT","b":"0.11175","B":1,"a":"0.11179","A":108}}
2023-09-01T00:00:24.1487628Z {"time":1693526424,"time_ms":1693526424144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424129,"u":6231619521,"s":"BCH_USDT","b":"207.45","B":2240,"a":"207.5","A":2843}}
2023-09-01T00:00:24.1579737Z {"time":1693526424,"time_ms":1693526424153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424141,"u":271034365,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3633}}
2023-09-01T00:00:24.1581553Z {"time":1693526424,"time_ms":1693526424154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424144,"u":2818881076,"s":"ONT_USDT","b":"0.1548","B":2525,"a":"0.1552","A":38454}}
2023-09-01T00:00:24.1585259Z {"time":1693526424,"time_ms":1693526424154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424144,"u":443116675,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":236}}
2023-09-01T00:00:24.1587758Z {"time":1693526424,"time_ms":1693526424154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424145,"u":13185520643,"s":"SOL_USDT","b":"19.7142","B":180,"a":"19.7154","A":74}}
2023-09-01T00:00:24.1674012Z {"time":1693526424,"time_ms":1693526424163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424151,"u":8124842885,"s":"DOT_USDT","b":"4.2653","B":2,"a":"4.2666","A":46}}
2023-09-01T00:00:24.1675159Z {"time":1693526424,"time_ms":1693526424163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424156,"u":43823280421,"s":"ETH_USDT","b":"1646.15","B":13169,"a":"1646.2","A":5456}}
2023-09-01T00:00:24.1678093Z {"time":1693526424,"time_ms":1693526424164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424147,"u":633190491,"s":"AKRO_USDT","b":"0.018289","B":258,"a":"0.01829","A":1219}}
2023-09-01T00:00:24.1697376Z {"time":1693526424,"time_ms":1693526424165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424154,"u":763164367,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.00439","A":1}}
2023-09-01T00:00:24.1711039Z {"time":1693526424,"time_ms":1693526424169,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424158,"u":4204942044,"s":"BTC_USD","b":"25911.1","B":22842,"a":"25929.5","A":2056}}
2023-09-01T00:00:24.1785174Z {"time":1693526424,"time_ms":1693526424174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424163,"u":1538263007,"s":"UNFI_USDT","b":"7.578","B":1924,"a":"7.589","A":5371}}
2023-09-01T00:00:24.1785934Z {"time":1693526424,"time_ms":1693526424174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424159,"u":5791565377,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4264","A":127}}
2023-09-01T00:00:24.1874443Z {"time":1693526424,"time_ms":1693526424183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424168,"u":8124842886,"s":"DOT_USDT","b":"4.2653","B":2,"a":"4.2666","A":86}}
2023-09-01T00:00:24.1890787Z {"time":1693526424,"time_ms":1693526424186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424180,"u":682431936,"s":"FLOKI_USDT","b":"0.00001741","B":1001,"a":"0.00001742","A":2185}}
2023-09-01T00:00:24.1892814Z {"time":1693526424,"time_ms":1693526424186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424172,"u":3303259258,"s":"KSM_USDT","b":"18.803","B":55,"a":"18.848","A":605}}
2023-09-01T00:00:24.1985720Z {"time":1693526424,"time_ms":1693526424194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424182,"u":1538263014,"s":"UNFI_USDT","b":"7.578","B":2536,"a":"7.589","A":5371}}
2023-09-01T00:00:24.1986591Z {"time":1693526424,"time_ms":1693526424194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424184,"u":271034374,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3609}}
2023-09-01T00:00:24.2076684Z {"time":1693526424,"time_ms":1693526424203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424194,"u":271034379,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3603}}
2023-09-01T00:00:24.2077525Z {"time":1693526424,"time_ms":1693526424205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424196,"u":49607902951,"s":"BTC_USDT","b":"25935.3","B":170637,"a":"25935.4","A":56747}}
2023-09-01T00:00:24.2081459Z {"time":1693526424,"time_ms":1693526424203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424194,"u":1538263029,"s":"UNFI_USDT","b":"7.578","B":2536,"a":"7.589","A":1550}}
2023-09-01T00:00:24.2087767Z {"time":1693526424,"time_ms":1693526424203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424191,"u":1802360851,"s":"MKR_USDT","b":"1153.5","B":202,"a":"1153.7","A":172}}
2023-09-01T00:00:24.2111692Z {"time":1693526424,"time_ms":1693526424206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424197,"u":19433019048,"s":"DOGE_USDT","b":"0.063749","B":220,"a":"0.063752","A":1087}}
2023-09-01T00:00:24.2117763Z {"time":1693526424,"time_ms":1693526424204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424193,"u":3303259263,"s":"KSM_USDT","b":"18.803","B":50,"a":"18.848","A":605}}
2023-09-01T00:00:24.2169968Z {"time":1693526424,"time_ms":1693526424213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424204,"u":2198122447,"s":"KAVA_USDT","b":"0.6552","B":2,"a":"0.6564","A":681}}
2023-09-01T00:00:24.2176061Z {"time":1693526424,"time_ms":1693526424213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424207,"u":631666316,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:24.2176244Z {"time":1693526424,"time_ms":1693526424214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424204,"u":309315204,"s":"CVX_USDT","b":"2.745","B":4624,"a":"2.754","A":1244}}
2023-09-01T00:00:24.2179092Z {"time":1693526424,"time_ms":1693526424213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424202,"u":1538263038,"s":"UNFI_USDT","b":"7.578","B":11964,"a":"7.589","A":1550}}
2023-09-01T00:00:24.2179235Z {"time":1693526424,"time_ms":1693526424214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424205,"u":2818881082,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":38454}}
2023-09-01T00:00:24.2179594Z {"time":1693526424,"time_ms":1693526424213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424205,"u":271034382,"s":"JOE_USDT","b":"0.3116","B":11367,"a":"0.3121","A":3328}}
2023-09-01T00:00:24.2188416Z {"time":1693526424,"time_ms":1693526424215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424202,"u":443116677,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.516","A":236}}
2023-09-01T00:00:24.2199567Z {"time":1693526424,"time_ms":1693526424216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424209,"u":19433019049,"s":"DOGE_USDT","b":"0.063749","B":220,"a":"0.063752","A":2103}}
2023-09-01T00:00:24.2225474Z {"time":1693526424,"time_ms":1693526424216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424206,"u":4430053479,"s":"YFII_USDT","b":"476.6","B":688,"a":"476.8","A":2}}
2023-09-01T00:00:24.2272394Z {"time":1693526424,"time_ms":1693526424223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424206,"u":1374690648,"s":"LQTY_USDT","b":"0.8038","B":468,"a":"0.8055","A":90}}
2023-09-01T00:00:24.2272421Z {"time":1693526424,"time_ms":1693526424223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424210,"u":2198122448,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:24.2276172Z {"time":1693526424,"time_ms":1693526424223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424212,"u":1000213264,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":6764}}
2023-09-01T00:00:24.2280477Z {"time":1693526424,"time_ms":1693526424224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424217,"u":49607902959,"s":"BTC_USDT","b":"25935.3","B":161904,"a":"25935.4","A":56747}}
2023-09-01T00:00:24.2283340Z {"time":1693526424,"time_ms":1693526424224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424208,"u":974830033,"s":"RSR_USDT","b":"0.001735","B":4008,"a":"0.001739","A":155}}
2023-09-01T00:00:24.2292914Z {"time":1693526424,"time_ms":1693526424226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424212,"u":1328172968,"s":"TRU_USDT","b":"0.02944","B":5,"a":"0.02951","A":57}}
2023-09-01T00:00:24.2327204Z {"time":1693526424,"time_ms":1693526424226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424216,"u":4430053482,"s":"YFII_USDT","b":"476.6","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:24.2368181Z {"time":1693526424,"time_ms":1693526424233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424221,"u":1492926627,"s":"LPT_USDT","b":"6.918","B":412,"a":"6.919","A":1585}}
2023-09-01T00:00:24.2370416Z {"time":1693526424,"time_ms":1693526424233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424219,"u":1374690649,"s":"LQTY_USDT","b":"0.8038","B":64,"a":"0.8055","A":90}}
2023-09-01T00:00:24.2373508Z {"time":1693526424,"time_ms":1693526424233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424216,"u":602124893,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.09996","A":30}}
2023-09-01T00:00:24.2373724Z {"time":1693526424,"time_ms":1693526424233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424216,"u":1000213265,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9433}}
2023-09-01T00:00:24.2476842Z {"time":1693526424,"time_ms":1693526424244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424235,"u":1158359862,"s":"TOMO_USDT","b":"1.094","B":168,"a":"1.0943","A":44}}
2023-09-01T00:00:24.2477226Z {"time":1693526424,"time_ms":1693526424243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6572","s":412},{"p":"0.6573","s":1077},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6552","s":4},{"p":"0.6551","s":471},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122448,"t":1693526424210}}
2023-09-01T00:00:24.2479211Z {"time":1693526424,"time_ms":1693526424244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":5456},{"p":"1646.3","s":61},{"p":"1646.35","s":2300},{"p":"1646.4","s":1358},{"p":"1646.45","s":1024},{"p":"1646.5","s":1929},{"p":"1646.55","s":2141},{"p":"1646.6","s":1106},{"p":"1646.65","s":923},{"p":"1646.7","s":2867},{"p":"1646.75","s":4495},{"p":"1646.8","s":2075},{"p":"1646.85","s":6309},{"p":"1646.9","s":7672},{"p":"1646.95","s":9544},{"p":"1647","s":4708},{"p":"1647.05","s":621},{"p":"1647.1","s":1305},{"p":"1647.15","s":4015},{"p":"1647.2","s":15636}],"bids":[{"p":"1646.15","s":13169},{"p":"1646.1","s":128},{"p":"1646.05","s":3118},{"p":"1646","s":122},{"p":"1645.95","s":4388},{"p":"1645.9","s":1382},{"p":"1645.85","s":1025},{"p":"1645.8","s":1566},{"p":"1645.75","s":4610},{"p":"1645.7","s":5359},{"p":"1645.65","s":1319},{"p":"1645.6","s":4965},{"p":"1645.55","s":2298},{"p":"1645.5","s":13532},{"p":"1645.45","s":5054},{"p":"1645.4","s":6134},{"p":"1645.35","s":1193},{"p":"1645.3","s":6843},{"p":"1645.25","s":3352},{"p":"1645.2","s":5724}],"contract":"ETH_USDT","id":43823280430,"t":1693526424202}}
2023-09-01T00:00:24.2479240Z {"time":1693526424,"time_ms":1693526424244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":8275},{"p":"0.2942","s":158724},{"p":"0.2943","s":24471},{"p":"0.2944","s":113297},{"p":"0.2945","s":220894},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":6783},{"p":"0.2949","s":149815},{"p":"0.295","s":158725},{"p":"0.2951","s":371102},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":66763},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2937","s":14650},{"p":"0.2936","s":14650},{"p":"0.2935","s":23108},{"p":"0.2934","s":30055},{"p":"0.2933","s":133305},{"p":"0.2932","s":306079},{"p":"0.2931","s":206756},{"p":"0.293","s":6375},{"p":"0.2929","s":435747},{"p":"0.2928","s":133279},{"p":"0.2927","s":126277},{"p":"0.2926","s":738764},{"p":"0.2925","s":131716},{"p":"0.2924","s":21679},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":273288},{"p":"0.292","s":674523},{"p":"0.2919","s":125416},{"p":"0.2918","s":6375}],"contract":"MANA_USDT","id":5532716339,"t":1693526424202}}
2023-09-01T00:00:24.2479739Z {"time":1693526424,"time_ms":1693526424243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424232,"u":271034391,"s":"JOE_USDT","b":"0.3116","B":12637,"a":"0.3121","A":3328}}
2023-09-01T00:00:24.2479879Z {"time":1693526424,"time_ms":1693526424244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424224,"u":443116682,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.516","A":236}}
2023-09-01T00:00:24.2481503Z {"time":1693526424,"time_ms":1693526424243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.191","s":585684},{"p":"0.192","s":124342},{"p":"0.193","s":53911},{"p":"0.194","s":42634},{"p":"0.195","s":14145},{"p":"0.196","s":230422},{"p":"0.197","s":1},{"p":"0.198","s":6113},{"p":"0.199","s":6781},{"p":"0.2","s":100},{"p":"0.201","s":8631},{"p":"0.202","s":231188},{"p":"0.203","s":1},{"p":"0.204","s":11082},{"p":"0.205","s":202},{"p":"0.206","s":2},{"p":"0.207","s":4831},{"p":"0.208","s":6},{"p":"0.209","s":1},{"p":"0.21","s":100}],"bids":[{"p":"0.189","s":374330},{"p":"0.188","s":421273},{"p":"0.187","s":266530},{"p":"0.186","s":14145},{"p":"0.185","s":3728},{"p":"0.184","s":396522},{"p":"0.183","s":11569},{"p":"0.182","s":13440},{"p":"0.181","s":36273},{"p":"0.18","s":200},{"p":"0.179","s":9690},{"p":"0.178","s":1},{"p":"0.177","s":1},{"p":"0.176","s":12823},{"p":"0.175","s":3},{"p":"0.174","s":133025},{"p":"0.173","s":8096},{"p":"0.172","s":2}],"contract":"GLMR_USDT","id":252262016,"t":1693526424226}}
2023-09-01T00:00:24.2481744Z {"time":1693526424,"time_ms":1693526424243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424228,"u":8660576931,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.412","A":2201}}
2023-09-01T00:00:24.2485333Z {"time":1693526424,"time_ms":1693526424244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5003","s":1},{"p":"1.5004","s":112},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":266},{"p":"1.5011","s":666},{"p":"1.5016","s":1247},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5026","s":996},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5032","s":34},{"p":"1.5033","s":696},{"p":"1.5034","s":2308},{"p":"1.5036","s":8340},{"p":"1.5037","s":7210},{"p":"1.5043","s":6824},{"p":"1.5048","s":11209},{"p":"1.5051","s":1646}],"bids":[{"p":"1.4995","s":120},{"p":"1.4994","s":112},{"p":"1.4993","s":112},{"p":"1.4986","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4896","s":300}],"contract":"WAVES_USDT","id":4281005954,"t":1693526424213}}
2023-09-01T00:00:24.2487504Z {"time":1693526424,"time_ms":1693526424244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424230,"u":367984843,"s":"OKB_USDT","b":"42.793","B":2,"a":"43.221","A":20}}
2023-09-01T00:00:24.2487524Z {"time":1693526424,"time_ms":1693526424245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":6229},{"p":"0.225","s":6710},{"p":"0.2251","s":37593},{"p":"0.2252","s":86990},{"p":"0.2253","s":1139},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2245","s":2024},{"p":"0.2244","s":9995},{"p":"0.2243","s":15537},{"p":"0.2242","s":4648},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":13410},{"p":"0.2235","s":146449},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2222","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300882017,"t":1693526424231}}
2023-09-01T00:00:24.2490869Z {"time":1693526424,"time_ms":1693526424245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0186","s":11877},{"p":"0.01861","s":2343},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1},{"p":"0.0206","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366280,"t":1693526424231}}
2023-09-01T00:00:24.2495250Z {"time":1693526424,"time_ms":1693526424245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424239,"u":2097110477,"s":"BLZ_USDT","b":"0.11176","B":108,"a":"0.11179","A":108}}
2023-09-01T00:00:24.2503295Z {"time":1693526424,"time_ms":1693526424244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424231,"u":3333229994,"s":"XLM_USDT","b":"0.11467","B":300,"a":"0.1148","A":300}}
2023-09-01T00:00:24.2504106Z {"time":1693526424,"time_ms":1693526424246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":13125},{"p":"3.213","s":38946},{"p":"3.214","s":100995},{"p":"3.215","s":304868},{"p":"3.216","s":501555},{"p":"3.217","s":142441},{"p":"3.218","s":1626390},{"p":"3.219","s":75129},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1660286},{"p":"3.224","s":13125},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":6343},{"p":"3.21","s":48942},{"p":"3.209","s":63756},{"p":"3.208","s":152197},{"p":"3.207","s":103592},{"p":"3.206","s":102698},{"p":"3.205","s":283062},{"p":"3.204","s":599180},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364964,"t":1693526424205}}
2023-09-01T00:00:24.2506468Z {"time":1693526424,"time_ms":1693526424247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8055","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":344},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":2262},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8038","s":64},{"p":"0.8037","s":508},{"p":"0.8031","s":1557},{"p":"0.803","s":3331},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690649,"t":1693526424219}}
2023-09-01T00:00:24.2510768Z {"time":1693526424,"time_ms":1693526424246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":390},{"p":"0.00945","s":47233},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":60644},{"p":"0.0094","s":67393},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150655,"t":1693526424205}}
2023-09-01T00:00:24.2518272Z {"time":1693526424,"time_ms":1693526424248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":21845},{"p":"1.128","s":125480},{"p":"1.129","s":48544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":79670},{"p":"1.119","s":40548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233},{"p":"1.086","s":1848}],"contract":"MTL_USDT","id":1962541366,"t":1693526424064}}
2023-09-01T00:00:24.2519312Z {"time":1693526424,"time_ms":1693526424248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":418},{"p":"1.1539","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1477},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470},{"p":"1.1569","s":2925}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186057,"t":1693526424104}}
2023-09-01T00:00:24.2519605Z {"time":1693526424,"time_ms":1693526424247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":2442},{"p":"0.2","s":13633},{"p":"0.2001","s":32656},{"p":"0.2002","s":31650},{"p":"0.2003","s":173139},{"p":"0.2004","s":66532},{"p":"0.2005","s":44304},{"p":"0.2006","s":77937},{"p":"0.2007","s":99283},{"p":"0.2008","s":95390},{"p":"0.2009","s":209586},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":132024},{"p":"0.2013","s":9116},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":37164}],"bids":[{"p":"0.1998","s":18},{"p":"0.1997","s":10309},{"p":"0.1996","s":34678},{"p":"0.1995","s":143070},{"p":"0.1994","s":138814},{"p":"0.1993","s":28495},{"p":"0.1992","s":24837},{"p":"0.1991","s":164843},{"p":"0.199","s":121322},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61631},{"p":"0.1977","s":9289}],"contract":"FTM_USDT","id":4394413661,"t":1693526424188}}
2023-09-01T00:00:24.2526133Z {"time":1693526424,"time_ms":1693526424248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.59","s":3},{"p":"99.6","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":2095},{"p":"99.68","s":3931},{"p":"99.69","s":1049},{"p":"99.78","s":502},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":1049},{"p":"99.27","s":260},{"p":"99.25","s":4060},{"p":"99.24","s":3930},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411226,"t":1693526424082}}
2023-09-01T00:00:24.2535381Z {"time":1693526424,"time_ms":1693526424249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":7967},{"p":"0.4912","s":83},{"p":"0.4913","s":4946},{"p":"0.4914","s":2944},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":3987},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2672},{"p":"0.493","s":15006},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4904","s":23},{"p":"0.4903","s":200},{"p":"0.4902","s":2631},{"p":"0.4901","s":3356},{"p":"0.49","s":7308},{"p":"0.4899","s":12087},{"p":"0.4898","s":1720},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518449971,"t":1693526424215}}
2023-09-01T00:00:24.2536172Z {"time":1693526424,"time_ms":1693526424249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3909","s":266},{"p":"1.391","s":72},{"p":"1.3911","s":270},{"p":"1.3912","s":338},{"p":"1.3913","s":245},{"p":"1.3914","s":625},{"p":"1.3915","s":286},{"p":"1.3916","s":1087},{"p":"1.3917","s":858},{"p":"1.3918","s":145},{"p":"1.3919","s":287},{"p":"1.392","s":783},{"p":"1.3921","s":2293},{"p":"1.3922","s":2797},{"p":"1.3924","s":7285},{"p":"1.3926","s":3232},{"p":"1.3927","s":3150},{"p":"1.3928","s":179},{"p":"1.3929","s":266},{"p":"1.3931","s":338}],"bids":[{"p":"1.3907","s":72},{"p":"1.3905","s":69},{"p":"1.3904","s":72},{"p":"1.3903","s":4},{"p":"1.3902","s":287},{"p":"1.3901","s":4035},{"p":"1.39","s":730},{"p":"1.3899","s":1350},{"p":"1.3898","s":1216},{"p":"1.3897","s":589},{"p":"1.3896","s":517},{"p":"1.3895","s":1085},{"p":"1.3894","s":1093},{"p":"1.3893","s":3521},{"p":"1.3892","s":2547},{"p":"1.3891","s":266},{"p":"1.3888","s":1539},{"p":"1.3885","s":508},{"p":"1.3884","s":565},{"p":"1.3883","s":266}],"contract":"OP_USDT","id":5021362761,"t":1693526424128}}
2023-09-01T00:00:24.2545013Z {"time":1693526424,"time_ms":1693526424250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":4922},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":935},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":15744}],"contract":"ARB_USDT","id":1765059890,"t":1693526424232}}
2023-09-01T00:00:24.2545120Z {"time":1693526424,"time_ms":1693526424250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013221","s":34},{"p":"0.013222","s":636},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013141","s":1495},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01312","s":521},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163150,"t":1693526424210}}
2023-09-01T00:00:24.2545805Z {"time":1693526424,"time_ms":1693526424251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1661","s":132},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1597","s":50},{"p":"2.1585","s":22},{"p":"2.158","s":154},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1381","s":433},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517566,"t":1693526424214}}
2023-09-01T00:00:24.2546622Z {"time":1693526424,"time_ms":1693526424250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":377},{"p":"0.13226","s":154},{"p":"0.13227","s":80},{"p":"0.13229","s":942},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":77},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647},{"p":"0.13252","s":69}],"bids":[{"p":"0.13221","s":167},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672},{"p":"0.132","s":530}],"contract":"SEI_USDT","id":618630528,"t":1693526424156}}
2023-09-01T00:00:24.2549910Z {"time":1693526424,"time_ms":1693526424251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25506","s":97},{"p":"0.25507","s":235},{"p":"0.2551","s":196},{"p":"0.25512","s":97},{"p":"0.25513","s":208},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":605},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":9907},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97}],"bids":[{"p":"0.25499","s":194},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979}],"contract":"ADA_USDT","id":6974922155,"t":1693526424239}}
2023-09-01T00:00:24.2552176Z {"time":1693526424,"time_ms":1693526424251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007989","s":67559},{"p":"0.00000799","s":16975},{"p":"0.000007991","s":12516},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":280786},{"p":"0.000007999","s":43657},{"p":"0.000008","s":50022},{"p":"0.000008001","s":15549},{"p":"0.000008002","s":43540},{"p":"0.000008003","s":1246},{"p":"0.000008004","s":18565},{"p":"0.000008005","s":304045},{"p":"0.000008006","s":1047580},{"p":"0.000008007","s":88482},{"p":"0.000008008","s":51169}],"bids":[{"p":"0.000007988","s":22955},{"p":"0.000007987","s":19},{"p":"0.000007986","s":33592},{"p":"0.000007985","s":29729},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":85051},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":19440},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":15454},{"p":"0.000007977","s":65092},{"p":"0.000007976","s":16847},{"p":"0.000007975","s":62010},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":46398},{"p":"0.000007972","s":264220},{"p":"0.000007971","s":108277},{"p":"0.00000797","s":458032},{"p":"0.000007969","s":56201}],"contract":"SHIB_USDT","id":10932758995,"t":1693526424210}}
2023-09-01T00:00:24.2556255Z {"time":1693526424,"time_ms":1693526424249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":662},{"p":"0.2482","s":8279},{"p":"0.2483","s":22432},{"p":"0.2484","s":17081},{"p":"0.2485","s":23325},{"p":"0.2486","s":90853},{"p":"0.2487","s":14112},{"p":"0.2488","s":13658},{"p":"0.2489","s":61913},{"p":"0.249","s":324656},{"p":"0.2491","s":97821},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":309753},{"p":"0.2495","s":11264},{"p":"0.2496","s":200907},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":9523},{"p":"0.2479","s":9526},{"p":"0.2478","s":13074},{"p":"0.2477","s":10457},{"p":"0.2476","s":33524},{"p":"0.2475","s":9619},{"p":"0.2474","s":144099},{"p":"0.2473","s":332534},{"p":"0.2472","s":25354},{"p":"0.2471","s":23371},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":130283},{"p":"0.2467","s":281382},{"p":"0.2466","s":151368},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061492,"t":1693526424241}}
2023-09-01T00:00:24.2556403Z {"time":1693526424,"time_ms":1693526424250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":5336},{"p":"0.3098","s":7508},{"p":"0.3099","s":17261},{"p":"0.31","s":14192},{"p":"0.3101","s":19810},{"p":"0.3102","s":36155},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3111","s":2677},{"p":"0.3112","s":1671},{"p":"0.3113","s":36693},{"p":"0.3114","s":9421},{"p":"0.3115","s":17964},{"p":"0.3116","s":5963},{"p":"0.3117","s":9544},{"p":"0.3118","s":23090},{"p":"0.3119","s":1603}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":964},{"p":"0.3093","s":3700},{"p":"0.3092","s":20937},{"p":"0.3091","s":382},{"p":"0.309","s":28746},{"p":"0.3089","s":34512},{"p":"0.3088","s":30400},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":12703},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258157,"t":1693526424113}}
2023-09-01T00:00:24.2562013Z {"time":1693526424,"time_ms":1693526424253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400476},{"p":"0.0377","s":86676},{"p":"0.0378","s":123964},{"p":"0.0379","s":98598},{"p":"0.038","s":166513},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":288253},{"p":"0.0372","s":47135},{"p":"0.0371","s":164408},{"p":"0.037","s":138770},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097492,"t":1693526424138}}
2023-09-01T00:00:24.2562808Z {"time":1693526424,"time_ms":1693526424252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30965","s":169},{"p":"0.30992","s":208},{"p":"0.30999","s":149},{"p":"0.31013","s":603},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":1431},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67},{"p":"0.295","s":1}],"contract":"MC_USDT","id":15280401,"t":1693526424086}}
2023-09-01T00:00:24.2564507Z {"time":1693526424,"time_ms":1693526424252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.135","s":829},{"p":"4.136","s":748},{"p":"4.139","s":5558},{"p":"4.14","s":5051},{"p":"4.141","s":3645},{"p":"4.142","s":1263},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":769},{"p":"4.123","s":1124},{"p":"4.122","s":1099},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440325,"t":1693526424120}}
2023-09-01T00:00:24.2565659Z {"time":1693526424,"time_ms":1693526424252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":1063},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.213","s":949},{"p":"4.214","s":1024}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991519,"t":1693526424042}}
2023-09-01T00:00:24.2567798Z {"time":1693526424,"time_ms":1693526424253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":16322},{"p":"41.16","s":12690},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":10767},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.08","s":1248},{"p":"41.07","s":248},{"p":"41.06","s":1340},{"p":"41.05","s":1248},{"p":"41.04","s":2992},{"p":"41.03","s":6626},{"p":"41.01","s":14115},{"p":"41","s":6486},{"p":"40.99","s":40120},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":11040},{"p":"40.89","s":2312},{"p":"40.88","s":61498},{"p":"40.87","s":3654}],"contract":"COMP_USDT","id":4160358235,"t":1693526424156}}
2023-09-01T00:00:24.2570234Z {"time":1693526424,"time_ms":1693526424253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09996","s":30},{"p":"0.09997","s":180},{"p":"0.10003","s":1995},{"p":"0.10005","s":222},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30135},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":2406},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2216},{"p":"0.09976","s":292},{"p":"0.09975","s":5925},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":2406},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834}],"contract":"DODO_USDT","id":602124893,"t":1693526424216}}
2023-09-01T00:00:24.2573481Z {"time":1693526424,"time_ms":1693526424252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":172},{"p":"1154","s":6},{"p":"1154.1","s":87},{"p":"1154.3","s":690},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":390},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":4243},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1153.5","s":202},{"p":"1153.3","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":3739},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1152","s":1251},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":13097},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071}],"contract":"MKR_USDT","id":1802360851,"t":1693526424191}}
2023-09-01T00:00:24.2576159Z {"time":1693526424,"time_ms":1693526424253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424240,"u":271034393,"s":"JOE_USDT","b":"0.3116","B":12637,"a":"0.3121","A":3603}}
2023-09-01T00:00:24.2580754Z {"time":1693526424,"time_ms":1693526424254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424249,"u":443116724,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.516","A":1386}}
2023-09-01T00:00:24.2583962Z {"time":1693526424,"time_ms":1693526424254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01096","s":24293},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1}],"bids":[{"p":"0.01083","s":709},{"p":"0.01082","s":619},{"p":"0.01081","s":13848},{"p":"0.01078","s":7508},{"p":"0.01077","s":17355},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910}],"contract":"GFT_USDT","id":340079746,"t":1693526424215}}
2023-09-01T00:00:24.2586794Z {"time":1693526424,"time_ms":1693526424254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424249,"u":2097110510,"s":"BLZ_USDT","b":"0.11177","B":1115,"a":"0.11182","A":467}}
2023-09-01T00:00:24.2595034Z {"time":1693526424,"time_ms":1693526424255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424247,"u":19433019052,"s":"DOGE_USDT","b":"0.063749","B":220,"a":"0.063752","A":1087}}
2023-09-01T00:00:24.2610604Z {"time":1693526424,"time_ms":1693526424255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":171},{"p":"0.17827","s":50},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":399},{"p":"0.17836","s":2933},{"p":"0.17837","s":560},{"p":"0.17839","s":147},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143}],"bids":[{"p":"0.17801","s":151},{"p":"0.17798","s":50},{"p":"0.17797","s":58},{"p":"0.17796","s":101},{"p":"0.17795","s":50},{"p":"0.17789","s":562},{"p":"0.17788","s":902},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17778","s":429},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281}],"contract":"AGIX_USDT","id":2080147605,"t":1693526424212}}
2023-09-01T00:00:24.2610631Z {"time":1693526424,"time_ms":1693526424256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.589","s":1550},{"p":"7.592","s":14},{"p":"7.593","s":1924},{"p":"7.596","s":9},{"p":"7.599","s":33},{"p":"7.602","s":13},{"p":"7.603","s":1594},{"p":"7.604","s":2039},{"p":"7.605","s":95},{"p":"7.607","s":100},{"p":"7.609","s":259},{"p":"7.611","s":5652},{"p":"7.614","s":73},{"p":"7.615","s":18820},{"p":"7.617","s":131},{"p":"7.618","s":789},{"p":"7.619","s":1},{"p":"7.621","s":94160},{"p":"7.622","s":132},{"p":"7.625","s":130}],"bids":[{"p":"7.578","s":11964},{"p":"7.577","s":3086},{"p":"7.576","s":5190},{"p":"7.573","s":18832},{"p":"7.57","s":4921},{"p":"7.564","s":94255},{"p":"7.562","s":100},{"p":"7.559","s":132},{"p":"7.557","s":717},{"p":"7.555","s":73},{"p":"7.551","s":3},{"p":"7.538","s":868},{"p":"7.529","s":110017},{"p":"7.525","s":395},{"p":"7.524","s":264},{"p":"7.522","s":132},{"p":"7.52","s":111},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.511","s":2230}],"contract":"UNFI_USDT","id":1538263084,"t":1693526424245}}
2023-09-01T00:00:24.2619426Z {"time":1693526424,"time_ms":1693526424258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":9433},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":40898},{"p":"0.01133","s":32096},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213266,"t":1693526424227}}
2023-09-01T00:00:24.2626555Z {"time":1693526424,"time_ms":1693526424259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":902},{"p":"0.4385","s":1605},{"p":"0.4389","s":1192},{"p":"0.4393","s":9217},{"p":"0.4395","s":4828},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2677},{"p":"0.4432","s":455}],"bids":[{"p":"0.4368","s":914},{"p":"0.4367","s":3297},{"p":"0.4364","s":2120},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379}],"contract":"CELO_USDT","id":617969626,"t":1693526424216}}
2023-09-01T00:00:24.2629425Z {"time":1693526424,"time_ms":1693526424259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1315","s":9123},{"p":"0.1316","s":193227},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.132","s":516026},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1313","s":380},{"p":"0.1312","s":8735},{"p":"0.1311","s":17068},{"p":"0.131","s":66702},{"p":"0.1309","s":287285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046097,"t":1693526424216}}
2023-09-01T00:00:24.2632886Z {"time":1693526424,"time_ms":1693526424260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21706","s":537},{"p":"0.21708","s":299},{"p":"0.21714","s":1413},{"p":"0.2172","s":83},{"p":"0.21726","s":307},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.2176","s":86},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21805","s":834},{"p":"0.21806","s":2228},{"p":"0.21808","s":838},{"p":"0.21809","s":696},{"p":"0.21816","s":556}],"bids":[{"p":"0.21584","s":27},{"p":"0.21579","s":84},{"p":"0.21573","s":716},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1696},{"p":"0.21496","s":299},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":1392},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77868960,"t":1693526424189}}
2023-09-01T00:00:24.2637428Z {"time":1693526424,"time_ms":1693526424259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":684},{"p":"0.00006186","s":10},{"p":"0.00006188","s":5036},{"p":"0.00006189","s":3315},{"p":"0.0000619","s":2338},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":17506},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":3891},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":19627},{"p":"0.00006204","s":7867},{"p":"0.00006205","s":4413},{"p":"0.00006206","s":3435},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233},{"p":"0.00006222","s":24305}],"bids":[{"p":"0.00006173","s":35},{"p":"0.00006172","s":424},{"p":"0.00006171","s":684},{"p":"0.0000617","s":679},{"p":"0.00006169","s":1627},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":5266},{"p":"0.00006165","s":4215},{"p":"0.00006162","s":8389},{"p":"0.0000616","s":2954},{"p":"0.00006159","s":8389},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":16826},{"p":"0.00006152","s":3648},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2675},{"p":"0.00006135","s":14883}],"contract":"LUNC_USDT","id":5633876341,"t":1693526424116}}
2023-09-01T00:00:24.2638868Z {"time":1693526424,"time_ms":1693526424259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2397},{"p":"0.206","s":5298},{"p":"0.2061","s":10727},{"p":"0.2062","s":95772},{"p":"0.2063","s":41705},{"p":"0.2064","s":44456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":4592},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":3649},{"p":"0.2057","s":4590},{"p":"0.2056","s":83530},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":21551},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7053},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160627,"t":1693526424188}}
2023-09-01T00:00:24.2644844Z {"time":1693526424,"time_ms":1693526424260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":5185},{"p":"2.594","s":9584},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":3770},{"p":"2.588","s":11966},{"p":"2.587","s":5715},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620539,"t":1693526424120}}
2023-09-01T00:00:24.2646091Z {"time":1693526424,"time_ms":1693526424260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1246},{"p":"0.0932","s":3835},{"p":"0.0933","s":24092},{"p":"0.0934","s":4210},{"p":"0.0935","s":13094},{"p":"0.0936","s":783},{"p":"0.0937","s":7423},{"p":"0.0938","s":2147},{"p":"0.0941","s":6874},{"p":"0.0942","s":2683},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":1245},{"p":"0.0929","s":8822},{"p":"0.0928","s":12198},{"p":"0.0927","s":10594},{"p":"0.0926","s":6397},{"p":"0.0925","s":6405},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.0921","s":2683},{"p":"0.092","s":2340},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248752,"t":1693526424035}}
2023-09-01T00:00:24.2653836Z {"time":1693526424,"time_ms":1693526424259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":1824},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":160},{"p":"0.01338","s":664},{"p":"0.01337","s":42817},{"p":"0.01336","s":28686},{"p":"0.01335","s":33073},{"p":"0.01334","s":974},{"p":"0.01333","s":86628},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846941990,"t":1693526424237}}
2023-09-01T00:00:24.2654231Z {"time":1693526424,"time_ms":1693526424260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":23444},{"p":"0.588","s":95328},{"p":"0.589","s":206767},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":116565},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10506},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":9728},{"p":"0.585","s":81650},{"p":"0.584","s":122212},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194508},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11184},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415441,"t":1693526424023}}
2023-09-01T00:00:24.2658845Z {"time":1693526424,"time_ms":1693526424262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":1585},{"p":"6.92","s":4735},{"p":"6.921","s":1733},{"p":"6.922","s":1771},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":2261},{"p":"6.927","s":9188},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":412},{"p":"6.917","s":738},{"p":"6.916","s":910},{"p":"6.915","s":1314},{"p":"6.914","s":1314},{"p":"6.913","s":6631},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1988},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":998},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492926637,"t":1693526424234}}
2023-09-01T00:00:24.2658867Z {"time":1693526424,"time_ms":1693526424261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54879","s":52},{"p":"0.54881","s":54},{"p":"0.54887","s":2},{"p":"0.54888","s":52},{"p":"0.54895","s":106},{"p":"0.549","s":2},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.5491","s":52},{"p":"0.54911","s":89},{"p":"0.54914","s":587},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":360},{"p":"0.54919","s":52},{"p":"0.54922","s":97},{"p":"0.54925","s":190},{"p":"0.54927","s":86},{"p":"0.54928","s":274},{"p":"0.54931","s":439}],"bids":[{"p":"0.54864","s":22},{"p":"0.54862","s":54},{"p":"0.54858","s":52},{"p":"0.54856","s":2},{"p":"0.54839","s":52},{"p":"0.54834","s":90},{"p":"0.54833","s":230},{"p":"0.54831","s":274},{"p":"0.54827","s":267},{"p":"0.54825","s":97},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54821","s":84},{"p":"0.54818","s":103},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54813","s":182},{"p":"0.54809","s":439},{"p":"0.54808","s":3059},{"p":"0.54806","s":178}],"contract":"MATIC_USDT","id":9331881335,"t":1693526424207}}
2023-09-01T00:00:24.2662029Z {"time":1693526424,"time_ms":1693526424262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":1966},{"p":"1.1396","s":200},{"p":"1.1397","s":374},{"p":"1.1398","s":462},{"p":"1.1399","s":314},{"p":"1.14","s":462},{"p":"1.1401","s":314},{"p":"1.1402","s":262},{"p":"1.1403","s":114},{"p":"1.1404","s":262},{"p":"1.1405","s":324},{"p":"1.1406","s":262},{"p":"1.1407","s":590},{"p":"1.1408","s":439},{"p":"1.1409","s":114},{"p":"1.141","s":614},{"p":"1.1411","s":582},{"p":"1.1412","s":589},{"p":"1.1413","s":2900},{"p":"1.1414","s":620}],"bids":[{"p":"1.139","s":148},{"p":"1.1389","s":148},{"p":"1.1387","s":228},{"p":"1.1386","s":228},{"p":"1.1385","s":295},{"p":"1.1384","s":1299},{"p":"1.1383","s":459},{"p":"1.1382","s":114},{"p":"1.1381","s":228},{"p":"1.138","s":717},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1377","s":114},{"p":"1.1376","s":1383},{"p":"1.1375","s":2697},{"p":"1.1374","s":228},{"p":"1.1373","s":325},{"p":"1.1372","s":15906},{"p":"1.1371","s":114},{"p":"1.1368","s":148}],"contract":"WLD_USDT","id":847023105,"t":1693526424220}}
2023-09-01T00:00:24.2675910Z {"time":1693526424,"time_ms":1693526424263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3121","s":3328},{"p":"0.3122","s":30},{"p":"0.3124","s":400},{"p":"0.3125","s":9547},{"p":"0.3127","s":1617},{"p":"0.3128","s":8408},{"p":"0.3129","s":19834},{"p":"0.313","s":12499},{"p":"0.3131","s":3294},{"p":"0.3132","s":6789},{"p":"0.3134","s":42240},{"p":"0.3135","s":400},{"p":"0.3136","s":1650},{"p":"0.3137","s":50543},{"p":"0.3139","s":88862},{"p":"0.314","s":10},{"p":"0.3141","s":1606},{"p":"0.3142","s":138},{"p":"0.3145","s":321},{"p":"0.3146","s":218}],"bids":[{"p":"0.3116","s":12637},{"p":"0.3115","s":886},{"p":"0.3114","s":5564},{"p":"0.3107","s":5289},{"p":"0.3105","s":4825},{"p":"0.3104","s":11359},{"p":"0.3103","s":91766},{"p":"0.3099","s":8},{"p":"0.3096","s":1970},{"p":"0.3095","s":114252},{"p":"0.3083","s":193},{"p":"0.3082","s":321},{"p":"0.3077","s":32},{"p":"0.3072","s":127562},{"p":"0.307","s":626},{"p":"0.3068","s":2067},{"p":"0.3067","s":6945},{"p":"0.3065","s":17148},{"p":"0.3062","s":8132},{"p":"0.3061","s":21780}],"contract":"JOE_USDT","id":271034398,"t":1693526424252}}
2023-09-01T00:00:24.2676160Z {"time":1693526424,"time_ms":1693526424263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424252,"u":271034398,"s":"JOE_USDT","b":"0.3116","B":12637,"a":"0.3121","A":3328}}
2023-09-01T00:00:24.2677001Z {"time":1693526424,"time_ms":1693526424263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424256,"u":1538263113,"s":"UNFI_USDT","b":"7.579","B":4136,"a":"7.589","A":1550}}
2023-09-01T00:00:24.2679269Z {"time":1693526424,"time_ms":1693526424264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424258,"u":443116755,"s":"CYBER_USDT","b":"8.508","B":12,"a":"8.516","A":2491}}
2023-09-01T00:00:24.2687204Z {"time":1693526424,"time_ms":1693526424264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.412","s":2201},{"p":"216.415","s":1021},{"p":"216.416","s":1575},{"p":"216.421","s":1021},{"p":"216.425","s":5111},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.443","s":20},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.465","s":10},{"p":"216.471","s":1654},{"p":"216.472","s":699}],"bids":[{"p":"216.396","s":1575},{"p":"216.374","s":1575},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.354","s":63},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":1155},{"p":"216.335","s":701},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576931,"t":1693526424228}}
2023-09-01T00:00:24.2687374Z {"time":1693526424,"time_ms":1693526424265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424256,"u":2097110540,"s":"BLZ_USDT","b":"0.11177","B":1223,"a":"0.11182","A":467}}
2023-09-01T00:00:24.2688289Z {"time":1693526424,"time_ms":1693526424265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2666","s":86},{"p":"4.2667","s":63},{"p":"4.2668","s":42},{"p":"4.2669","s":40},{"p":"4.267","s":40},{"p":"4.2671","s":229},{"p":"4.2672","s":2},{"p":"4.2674","s":135},{"p":"4.2676","s":119},{"p":"4.2677","s":93},{"p":"4.2678","s":229},{"p":"4.2684","s":2},{"p":"4.2685","s":24},{"p":"4.2686","s":562},{"p":"4.2687","s":245},{"p":"4.2689","s":168},{"p":"4.269","s":247},{"p":"4.2692","s":526},{"p":"4.2693","s":229},{"p":"4.2697","s":480}],"bids":[{"p":"4.2653","s":2},{"p":"4.2652","s":2},{"p":"4.2648","s":2},{"p":"4.2644","s":35},{"p":"4.2641","s":70},{"p":"4.2637","s":108},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2632","s":563},{"p":"4.2631","s":88},{"p":"4.2627","s":5420},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2621","s":341},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408},{"p":"4.2604","s":115}],"contract":"DOT_USDT","id":8124842886,"t":1693526424168}}
2023-09-01T00:00:24.2688961Z {"time":1693526424,"time_ms":1693526424264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":55},{"p":"0.0886","s":1769},{"p":"0.08862","s":4727},{"p":"0.08863","s":256},{"p":"0.08864","s":904},{"p":"0.08865","s":590},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08871","s":2820},{"p":"0.08872","s":1178},{"p":"0.08875","s":540},{"p":"0.08876","s":1854},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08847","s":7},{"p":"0.08846","s":506},{"p":"0.08844","s":2369},{"p":"0.08842","s":1063},{"p":"0.08839","s":786},{"p":"0.08836","s":540},{"p":"0.08834","s":2820},{"p":"0.08833","s":1694},{"p":"0.08826","s":1854},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2084},{"p":"0.08807","s":1695},{"p":"0.08806","s":1697},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442585,"t":1693526424191}}
2023-09-01T00:00:24.2689646Z {"time":1693526424,"time_ms":1693526424265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1402","s":68},{"p":"1.1403","s":753},{"p":"1.1404","s":50},{"p":"1.1405","s":800},{"p":"1.1406","s":50},{"p":"1.1407","s":50},{"p":"1.1408","s":227},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2}],"bids":[{"p":"1.1376","s":50},{"p":"1.1375","s":274},{"p":"1.1374","s":301},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1312","s":8748},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727765,"t":1693526424071}}
2023-09-01T00:00:24.2690383Z {"time":1693526424,"time_ms":1693526424264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1245","s":314},{"p":"0.12451","s":494},{"p":"0.12455","s":247},{"p":"0.12456","s":576},{"p":"0.12457","s":403},{"p":"0.12458","s":1552},{"p":"0.12459","s":809},{"p":"0.12461","s":569},{"p":"0.12462","s":2649},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":2093},{"p":"0.12466","s":802},{"p":"0.12467","s":1667},{"p":"0.12469","s":407},{"p":"0.12471","s":3012},{"p":"0.12473","s":28407},{"p":"0.12474","s":2387},{"p":"0.12475","s":572},{"p":"0.12476","s":666}],"bids":[{"p":"0.12446","s":29},{"p":"0.12443","s":67},{"p":"0.12442","s":6},{"p":"0.12441","s":486},{"p":"0.1244","s":160},{"p":"0.12438","s":247},{"p":"0.12437","s":321},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":1167},{"p":"0.12432","s":247},{"p":"0.12431","s":4330},{"p":"0.1243","s":2667},{"p":"0.12429","s":2725},{"p":"0.12428","s":326},{"p":"0.12426","s":2536},{"p":"0.12425","s":341},{"p":"0.12423","s":1068},{"p":"0.12422","s":112},{"p":"0.12421","s":8274}],"contract":"CFX_USDT","id":5635054207,"t":1693526424248}}
2023-09-01T00:00:24.2690594Z {"time":1693526424,"time_ms":1693526424261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":2058},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18606},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3069},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":3188},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":4865},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992569,"t":1693526424102}}
2023-09-01T00:00:24.2690789Z {"time":1693526424,"time_ms":1693526424264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":206},{"p":"0.663","s":408},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6648","s":4766},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6614","s":45},{"p":"0.6612","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666316,"t":1693526424207}}
2023-09-01T00:00:24.2697279Z {"time":1693526424,"time_ms":1693526424266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":8515},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":16347},{"p":"0.02206","s":1},{"p":"0.02217","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1}],"bids":[{"p":"0.02168","s":1067},{"p":"0.02167","s":3206},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":15947},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217645,"t":1693526424253}}
2023-09-01T00:00:24.2697299Z {"time":1693526424,"time_ms":1693526424266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424256,"u":1472405879,"s":"ORDI_USDT","b":"3.764","B":450,"a":"3.765","A":1251}}
2023-09-01T00:00:24.2697302Z {"time":1693526424,"time_ms":1693526424267,"channel":"futures.order_book","event":"all","result":{"t":1693526424158,"id":4204942044,"contract":"BTC_USD","asks":[{"p":"25929.5","s":2056},{"p":"25929.6","s":19742},{"p":"25931.3","s":8376},{"p":"25934.5","s":1037},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25941","s":1},{"p":"25942.1","s":16752},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25911.1","s":22842},{"p":"25909.1","s":6345},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:24.2697305Z {"time":1693526424,"time_ms":1693526424266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1417},{"p":"0.5911","s":1882},{"p":"0.5912","s":1492},{"p":"0.5913","s":1100},{"p":"0.5914","s":3366},{"p":"0.5915","s":2712},{"p":"0.5916","s":2546},{"p":"0.5917","s":3149},{"p":"0.5918","s":809},{"p":"0.5919","s":1945},{"p":"0.592","s":1410},{"p":"0.5921","s":18507},{"p":"0.5922","s":10345},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":14777}],"bids":[{"p":"0.5907","s":765},{"p":"0.5906","s":2499},{"p":"0.5905","s":4757},{"p":"0.5904","s":3124},{"p":"0.5903","s":838},{"p":"0.5902","s":2833},{"p":"0.5901","s":1499},{"p":"0.59","s":9610},{"p":"0.5899","s":15540},{"p":"0.5898","s":2536},{"p":"0.5897","s":7272},{"p":"0.5896","s":27510},{"p":"0.5895","s":798},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1892},{"p":"0.5889","s":3460},{"p":"0.5888","s":39798},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226723959,"t":1693526424251}}
2023-09-01T00:00:24.2698580Z {"time":1693526424,"time_ms":1693526424265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4178","s":8155},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.422","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4262","s":46},{"p":"0.4271","s":161}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":45},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291484,"t":1693526424165}}
2023-09-01T00:00:24.2698825Z {"time":1693526424,"time_ms":1693526424266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424255,"u":19433019053,"s":"DOGE_USDT","b":"0.063749","B":220,"a":"0.063752","A":2103}}
2023-09-01T00:00:24.2700707Z {"time":1693526424,"time_ms":1693526424266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":690},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":547},{"p":"6.986","s":1757},{"p":"6.987","s":1275},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.98","s":7},{"p":"6.979","s":408},{"p":"6.978","s":412},{"p":"6.977","s":548},{"p":"6.976","s":2745},{"p":"6.975","s":548},{"p":"6.974","s":2320},{"p":"6.973","s":979},{"p":"6.972","s":4308},{"p":"6.971","s":1757},{"p":"6.97","s":4426},{"p":"6.969","s":8391},{"p":"6.968","s":7588},{"p":"6.967","s":5224},{"p":"6.966","s":40},{"p":"6.965","s":1837},{"p":"6.964","s":835},{"p":"6.963","s":14550},{"p":"6.962","s":2435},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755202,"t":1693526424231}}
2023-09-01T00:00:24.2706564Z {"time":1693526424,"time_ms":1693526424267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":13},{"p":"0.1884","s":34747},{"p":"0.1885","s":16214},{"p":"0.1886","s":45011},{"p":"0.1887","s":4337},{"p":"0.1888","s":60777},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775},{"p":"0.1908","s":2}],"bids":[{"p":"0.1881","s":1562},{"p":"0.188","s":10002},{"p":"0.1879","s":75058},{"p":"0.1878","s":31651},{"p":"0.1877","s":39051},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22527},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":222},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907330,"t":1693526424056}}
2023-09-01T00:00:24.2780117Z {"time":1693526424,"time_ms":1693526424274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424265,"u":443116782,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.515","A":122}}
2023-09-01T00:00:24.2780216Z {"time":1693526424,"time_ms":1693526424273,"channel":"futures.trades","event":"update","result":[{"id":6636892,"size":130,"create_time":1693526424,"create_time_ms":1693526424267,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:24.2785258Z {"time":1693526424,"time_ms":1693526424274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424266,"u":2097110579,"s":"BLZ_USDT","b":"0.11177","B":1331,"a":"0.11182","A":2292}}
2023-09-01T00:00:24.2786861Z {"time":1693526424,"time_ms":1693526424274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424264,"u":4762109621,"s":"APT_USDT","b":"5.507","B":361,"a":"5.508","A":712}}
2023-09-01T00:00:24.2799250Z {"time":1693526424,"time_ms":1693526424275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424256,"u":763164372,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004391","A":334}}
2023-09-01T00:00:24.2799534Z {"time":1693526424,"time_ms":1693526424275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424256,"u":488707843,"s":"XVG_USDT","b":"0.003469","B":161,"a":"0.003475","A":113}}
2023-09-01T00:00:24.2881952Z {"time":1693526424,"time_ms":1693526424284,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":191671},{"p":"0.01022","s":58876},{"p":"0.01023","s":338146},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":30960},{"p":"0.01016","s":123055},{"p":"0.01015","s":158469},{"p":"0.01014","s":312853},{"p":"0.01013","s":50866},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308361,"t":1693526424212}}
2023-09-01T00:00:24.2881972Z {"time":1693526424,"time_ms":1693526424283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424274,"u":1538263144,"s":"UNFI_USDT","b":"7.579","B":4136,"a":"7.589","A":1420}}
2023-09-01T00:00:24.2883870Z {"time":1693526424,"time_ms":1693526424284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424276,"u":2097110599,"s":"BLZ_USDT","b":"0.11178","B":771,"a":"0.11182","A":2292}}
2023-09-01T00:00:24.2890020Z {"time":1693526424,"time_ms":1693526424285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424275,"u":443116795,"s":"CYBER_USDT","b":"8.509","B":10,"a":"8.516","A":2491}}
2023-09-01T00:00:24.2909964Z {"time":1693526424,"time_ms":1693526424287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":2491},{"p":"8.517","s":858},{"p":"8.518","s":236},{"p":"8.519","s":253},{"p":"8.52","s":2079},{"p":"8.521","s":1243},{"p":"8.522","s":5571},{"p":"8.523","s":1316},{"p":"8.524","s":23719},{"p":"8.525","s":583},{"p":"8.526","s":934},{"p":"8.527","s":2764},{"p":"8.528","s":5563},{"p":"8.529","s":4328},{"p":"8.53","s":118},{"p":"8.531","s":3947},{"p":"8.532","s":1698},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429}],"bids":[{"p":"8.509","s":10},{"p":"8.508","s":2},{"p":"8.507","s":122},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1999},{"p":"8.498","s":1252},{"p":"8.497","s":1385},{"p":"8.496","s":138},{"p":"8.495","s":1928},{"p":"8.494","s":95},{"p":"8.493","s":4219},{"p":"8.492","s":447},{"p":"8.491","s":1153},{"p":"8.489","s":899},{"p":"8.488","s":1316},{"p":"8.487","s":28916},{"p":"8.486","s":10427},{"p":"8.485","s":36055}],"contract":"CYBER_USDT","id":443116795,"t":1693526424275}}
2023-09-01T00:00:24.2937805Z {"time":1693526424,"time_ms":1693526424290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2104},{"p":"0.5105","s":2280},{"p":"0.5106","s":34906},{"p":"0.5107","s":11754},{"p":"0.5108","s":10353},{"p":"0.5109","s":9032},{"p":"0.511","s":9093},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":2221},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8641},{"p":"0.5097","s":14222},{"p":"0.5096","s":4684},{"p":"0.5095","s":21465},{"p":"0.5094","s":27769},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":5375},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315723,"t":1693526424268}}
2023-09-01T00:00:24.2944147Z {"time":1693526424,"time_ms":1693526424290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":7921},{"p":"0.001742","s":25072},{"p":"0.001743","s":30189},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671},{"p":"0.00183","s":947}],"bids":[{"p":"0.001735","s":4008},{"p":"0.001734","s":3924},{"p":"0.001733","s":10992},{"p":"0.001732","s":17249},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001719","s":103},{"p":"0.001718","s":15725},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974830033,"t":1693526424208}}
2023-09-01T00:00:24.2944284Z {"time":1693526424,"time_ms":1693526424291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1219},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":74},{"p":"0.0183","s":74},{"p":"0.018301","s":74},{"p":"0.018302","s":74},{"p":"0.018303","s":73},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.018311","s":162},{"p":"0.018312","s":804},{"p":"0.018313","s":162},{"p":"0.018314","s":119},{"p":"0.018315","s":5222},{"p":"0.018318","s":40},{"p":"0.018321","s":105}],"bids":[{"p":"0.018289","s":258},{"p":"0.018288","s":105},{"p":"0.018285","s":136},{"p":"0.018284","s":136},{"p":"0.018283","s":173},{"p":"0.018282","s":138},{"p":"0.018281","s":69},{"p":"0.01828","s":174},{"p":"0.018279","s":69},{"p":"0.018278","s":175},{"p":"0.018277","s":223},{"p":"0.018276","s":245},{"p":"0.018275","s":140},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249}],"contract":"AKRO_USDT","id":633190492,"t":1693526424185}}
2023-09-01T00:00:24.2957401Z {"time":1693526424,"time_ms":1693526424292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":56747},{"p":"25935.8","s":13289},{"p":"25936.3","s":34669},{"p":"25936.7","s":100},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25938","s":16876},{"p":"25938.4","s":24609},{"p":"25938.7","s":9641},{"p":"25938.8","s":8809},{"p":"25939.1","s":3946},{"p":"25939.2","s":192},{"p":"25939.3","s":12},{"p":"25939.6","s":62},{"p":"25939.9","s":5784},{"p":"25940","s":9873},{"p":"25940.2","s":50},{"p":"25940.8","s":630},{"p":"25940.9","s":9447},{"p":"25941","s":16877}],"bids":[{"p":"25935.3","s":161904},{"p":"25934.9","s":50},{"p":"25934.8","s":37554},{"p":"25934","s":60},{"p":"25933.4","s":60},{"p":"25933.3","s":5010},{"p":"25933.2","s":2},{"p":"25933.1","s":385},{"p":"25933","s":2},{"p":"25932.8","s":797},{"p":"25932.7","s":4266},{"p":"25932.6","s":40314},{"p":"25932.5","s":2},{"p":"25932.4","s":70},{"p":"25932.3","s":2},{"p":"25932.1","s":2},{"p":"25931.9","s":11236},{"p":"25931.8","s":72},{"p":"25931.6","s":2},{"p":"25931.4","s":3117}],"contract":"BTC_USDT","id":49607902972,"t":1693526424275}}
2023-09-01T00:00:24.2957482Z {"time":1693526424,"time_ms":1693526424292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":5201},{"p":"2.216","s":16051},{"p":"2.217","s":36303},{"p":"2.218","s":7196},{"p":"2.219","s":37636},{"p":"2.22","s":42759},{"p":"2.221","s":20059},{"p":"2.222","s":32150},{"p":"2.223","s":60534},{"p":"2.224","s":38591},{"p":"2.225","s":32759},{"p":"2.226","s":7257},{"p":"2.227","s":66438},{"p":"2.228","s":18972},{"p":"2.229","s":17402},{"p":"2.23","s":5766},{"p":"2.231","s":8671},{"p":"2.232","s":118360},{"p":"2.233","s":54449},{"p":"2.234","s":29571}],"bids":[{"p":"2.214","s":1462},{"p":"2.213","s":7249},{"p":"2.212","s":12050},{"p":"2.211","s":26246},{"p":"2.21","s":29442},{"p":"2.209","s":39630},{"p":"2.208","s":25348},{"p":"2.207","s":25562},{"p":"2.206","s":23665},{"p":"2.205","s":65484},{"p":"2.204","s":52689},{"p":"2.203","s":36227},{"p":"2.202","s":31481},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770}],"contract":"DYDX_USDT","id":3027450376,"t":1693526424119}}
2023-09-01T00:00:24.2962665Z {"time":1693526424,"time_ms":1693526424293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":3859},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007465","s":15395},{"p":"0.007466","s":1348},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":2716},{"p":"0.007478","s":15395},{"p":"0.007479","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1}],"bids":[{"p":"0.00741","s":1},{"p":"0.007409","s":683},{"p":"0.007404","s":19405},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":57229},{"p":"0.007378","s":88164},{"p":"0.007374","s":10512},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1},{"p":"0.007302","s":1}],"contract":"AMB_USDT","id":3815292,"t":1693526424278}}
2023-09-01T00:00:24.2965043Z {"time":1693526424,"time_ms":1693526424292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1485},{"p":"24.75","s":3556},{"p":"24.76","s":29343},{"p":"24.77","s":1949},{"p":"24.78","s":10274},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":3137},{"p":"24.67","s":3864},{"p":"24.66","s":10931},{"p":"24.65","s":14058},{"p":"24.64","s":38376},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":20104},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375050,"t":1693526424089}}
2023-09-01T00:00:24.2970070Z {"time":1693526424,"time_ms":1693526424293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1873","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":4233},{"p":"0.1855","s":3105},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1},{"p":"0.1731","s":231}],"contract":"LOKA_USDT","id":301667353,"t":1693526424277}}
2023-09-01T00:00:24.2972428Z {"time":1693526424,"time_ms":1693526424294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.06918","s":1507},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06934","s":4540},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3021},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1}],"contract":"CVC_USDT","id":2389708206,"t":1693526424268}}
2023-09-01T00:00:24.2973458Z {"time":1693526424,"time_ms":1693526424293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":52},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9742","s":6},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.975","s":2},{"p":"9.976","s":40},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121},{"p":"9.9807","s":2}],"bids":[{"p":"9.9683","s":52},{"p":"9.968","s":14},{"p":"9.9679","s":25},{"p":"9.9678","s":52},{"p":"9.9674","s":30},{"p":"9.9673","s":30},{"p":"9.9659","s":52},{"p":"9.9658","s":26},{"p":"9.9657","s":30},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50}],"contract":"AVAX_USDT","id":8335096908,"t":1693526424268}}
2023-09-01T00:00:24.2978107Z {"time":1693526424,"time_ms":1693526424294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0943","s":44},{"p":"1.0944","s":168},{"p":"1.0946","s":168},{"p":"1.0948","s":259},{"p":"1.0949","s":941},{"p":"1.095","s":168},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":5768},{"p":"1.0957","s":11597},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0972","s":168},{"p":"1.0976","s":671}],"bids":[{"p":"1.094","s":168},{"p":"1.0937","s":6},{"p":"1.0936","s":4},{"p":"1.0929","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0919","s":2149},{"p":"1.0918","s":213},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168}],"contract":"TOMO_USDT","id":1158359865,"t":1693526424267}}
2023-09-01T00:00:24.2980417Z {"time":1693526424,"time_ms":1693526424294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":1166},{"p":"0.0465","s":565},{"p":"0.04651","s":1213},{"p":"0.04652","s":4711},{"p":"0.04653","s":10232},{"p":"0.04656","s":2352},{"p":"0.04657","s":3775},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.0464","s":28},{"p":"0.04639","s":498},{"p":"0.04638","s":456},{"p":"0.04636","s":799},{"p":"0.04635","s":5521},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852073,"t":1693526424079}}
2023-09-01T00:00:24.2987376Z {"time":1693526424,"time_ms":1693526424295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.016","s":1979},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":78091},{"p":"1.01","s":82730},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":67344},{"p":"1.0081","s":87563},{"p":"1.008","s":25662},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207}],"contract":"FTT_USDT","id":5977620529,"t":1693526424204}}
2023-09-01T00:00:24.2989450Z {"time":1693526424,"time_ms":1693526424295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424286,"u":443116830,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.516","A":1341}}
2023-09-01T00:00:24.2990441Z {"time":1693526424,"time_ms":1693526424295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":2},{"p":"1.3691","s":944},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":2228},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263042,"t":1693526424203}}
2023-09-01T00:00:24.2991588Z {"time":1693526424,"time_ms":1693526424295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424285,"u":2097110605,"s":"BLZ_USDT","b":"0.11178","B":879,"a":"0.11181","A":1825}}
2023-09-01T00:00:24.2992805Z {"time":1693526424,"time_ms":1693526424295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424277,"u":382426491,"s":"CKB_USDT","b":"0.002618","B":1309,"a":"0.002628","A":3296}}
2023-09-01T00:00:24.2999609Z {"time":1693526424,"time_ms":1693526424295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":6610},{"p":"0.1581","s":22919},{"p":"0.1582","s":19694},{"p":"0.1583","s":265104},{"p":"0.1584","s":35083},{"p":"0.1585","s":72222},{"p":"0.1586","s":67921},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":63415},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":63319},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435111,"t":1693526424167}}
2023-09-01T00:00:24.3003707Z {"time":1693526424,"time_ms":1693526424293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":87},{"p":"0.0397","s":6755},{"p":"0.03972","s":7278},{"p":"0.03974","s":301},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":75},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03955","s":3612},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025591,"t":1693526424041}}
2023-09-01T00:00:24.3004742Z {"time":1693526424,"time_ms":1693526424296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":656},{"p":"5.51","s":1019},{"p":"5.511","s":24025},{"p":"5.512","s":6430},{"p":"5.513","s":19735},{"p":"5.514","s":5019},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":4808},{"p":"5.525","s":2564},{"p":"5.526","s":908},{"p":"5.527","s":3324}],"bids":[{"p":"5.507","s":361},{"p":"5.506","s":852},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":2295},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":5756},{"p":"5.499","s":29092},{"p":"5.498","s":23708},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12996},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109625,"t":1693526424288}}
2023-09-01T00:00:24.3005266Z {"time":1693526424,"time_ms":1693526424297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6332","s":826},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.631","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":4134},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657954,"t":1693526424063}}
2023-09-01T00:00:24.3009823Z {"time":1693526424,"time_ms":1693526424296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1475","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":2},{"p":"1.1478","s":269},{"p":"1.1479","s":270},{"p":"1.148","s":13251},{"p":"1.1481","s":618},{"p":"1.1482","s":191},{"p":"1.1483","s":1371},{"p":"1.1484","s":714},{"p":"1.1485","s":182},{"p":"1.1486","s":532},{"p":"1.1487","s":2312},{"p":"1.1488","s":6250},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1494","s":1},{"p":"1.1495","s":406},{"p":"1.1496","s":122}],"bids":[{"p":"1.1471","s":179},{"p":"1.147","s":244},{"p":"1.1468","s":179},{"p":"1.1467","s":179},{"p":"1.1466","s":268},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":319},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":89},{"p":"1.1451","s":300},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762569525,"t":1693526424270}}
2023-09-01T00:00:24.3011117Z {"time":1693526424,"time_ms":1693526424298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":4},{"p":"0.00002362","s":991},{"p":"0.00002363","s":13037},{"p":"0.00002364","s":23850},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":2722},{"p":"0.00002377","s":635},{"p":"0.00002378","s":6143},{"p":"0.00002379","s":20936},{"p":"0.00002383","s":6354},{"p":"0.00002387","s":6354},{"p":"0.0000239","s":6354}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":9679},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":4236},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":6143},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":20936},{"p":"0.00002334","s":6354},{"p":"0.00002332","s":410},{"p":"0.00002331","s":6354},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038872,"t":1693526424123}}
2023-09-01T00:00:24.3018634Z {"time":1693526424,"time_ms":1693526424298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.874","s":156},{"p":"5.8741","s":129},{"p":"5.8746","s":75},{"p":"5.8747","s":78},{"p":"5.8748","s":36},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":78},{"p":"5.876","s":36},{"p":"5.8761","s":133},{"p":"5.8762","s":79},{"p":"5.8763","s":123},{"p":"5.8764","s":36},{"p":"5.8766","s":417},{"p":"5.8767","s":78},{"p":"5.8768","s":491}],"bids":[{"p":"5.8732","s":182},{"p":"5.873","s":81},{"p":"5.8727","s":260},{"p":"5.8725","s":96},{"p":"5.8724","s":113},{"p":"5.8723","s":292},{"p":"5.8722","s":78},{"p":"5.8721","s":60},{"p":"5.872","s":36},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":60},{"p":"5.8712","s":98},{"p":"5.8711","s":123},{"p":"5.871","s":91},{"p":"5.8709","s":78},{"p":"5.8708","s":344},{"p":"5.8707","s":177}],"contract":"LINK_USDT","id":10089560429,"t":1693526424181}}
2023-09-01T00:00:24.3023190Z {"time":1693526424,"time_ms":1693526424298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":6},{"p":"0.05858","s":100},{"p":"0.05884","s":257},{"p":"0.05885","s":855},{"p":"0.05897","s":1900},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05661","s":855},{"p":"0.05625","s":2128},{"p":"0.05622","s":357},{"p":"0.05553","s":20474},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":1},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961029,"t":1693526424251}}
2023-09-01T00:00:24.3040026Z {"time":1693526424,"time_ms":1693526424298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5528.1","s":16},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5537.3","s":3251},{"p":"5549.4","s":6995},{"p":"5552.7","s":610},{"p":"5552.9","s":745},{"p":"5554.5","s":1800},{"p":"5558.1","s":683},{"p":"5559.1","s":1798}],"bids":[{"p":"5515.6","s":110},{"p":"5515.5","s":2},{"p":"5515.4","s":3062},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391}],"contract":"YFI_USDT","id":4931474983,"t":1693526424209}}
2023-09-01T00:00:24.3040053Z {"time":1693526424,"time_ms":1693526424300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":4004},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":34520},{"p":"1.297","s":38982},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616641,"t":1693526424066}}
2023-09-01T00:00:24.3045955Z {"time":1693526424,"time_ms":1693526424301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":57},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":200},{"p":"0.02956","s":739},{"p":"0.02959","s":9076},{"p":"0.0296","s":6663},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02938","s":7704},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":3391},{"p":"0.02913","s":4078},{"p":"0.02912","s":1695},{"p":"0.02911","s":5098},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069}],"contract":"TRU_USDT","id":1328172968,"t":1693526424212}}
2023-09-01T00:00:24.3046239Z {"time":1693526424,"time_ms":1693526424296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477.2","s":200},{"p":"477.3","s":388},{"p":"477.7","s":629},{"p":"477.8","s":253},{"p":"478.1","s":1920},{"p":"478.2","s":725},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.6","s":984},{"p":"479.7","s":6281},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.6","s":412},{"p":"476.4","s":2},{"p":"476.3","s":60},{"p":"476.2","s":200},{"p":"476.1","s":629},{"p":"475.8","s":276},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430053482,"t":1693526424216}}
2023-09-01T00:00:24.3047065Z {"time":1693526424,"time_ms":1693526424301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":145379},{"p":"1.505","s":161009},{"p":"1.506","s":224308},{"p":"1.507","s":628792},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":497352},{"p":"1.495","s":407917},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":219448},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906891,"t":1693526424273}}
2023-09-01T00:00:24.3049198Z {"time":1693526424,"time_ms":1693526424301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":16041},{"p":"0.2345","s":8598},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2336","s":1122},{"p":"0.2334","s":1468},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490707,"t":1693526424098}}
2023-09-01T00:00:24.3049897Z {"time":1693526424,"time_ms":1693526424301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173601,"t":1693526424192}}
2023-09-01T00:00:24.3049938Z {"time":1693526424,"time_ms":1693526424301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6175","s":8},{"p":"0.6176","s":102},{"p":"0.6179","s":1223},{"p":"0.6181","s":128},{"p":"0.6182","s":5844},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6188","s":1086},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":4883},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":7291},{"p":"0.6161","s":988},{"p":"0.6158","s":7831},{"p":"0.6157","s":105},{"p":"0.6156","s":5566},{"p":"0.6155","s":105},{"p":"0.6154","s":897},{"p":"0.6153","s":1792},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":12659},{"p":"0.6137","s":11358},{"p":"0.6136","s":1949},{"p":"0.6135","s":3715},{"p":"0.6134","s":1693}],"contract":"THETA_USDT","id":3456142631,"t":1693526424100}}
2023-09-01T00:00:24.3059462Z {"time":1693526424,"time_ms":1693526424302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":150},{"p":"0.5614","s":4248},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5617","s":1599},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1},{"p":"0.5714","s":2}],"bids":[{"p":"0.5603","s":1068},{"p":"0.5601","s":5532},{"p":"0.56","s":177},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645646,"t":1693526424215}}
2023-09-01T00:00:24.3059713Z {"time":1693526424,"time_ms":1693526424302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":794},{"p":"34.99","s":6224},{"p":"35","s":6080},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.15","s":12889},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":5651},{"p":"34.9","s":3245},{"p":"34.89","s":8375},{"p":"34.88","s":14582},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":40390},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680179,"t":1693526424282}}
2023-09-01T00:00:24.3059914Z {"time":1693526424,"time_ms":1693526424302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5646","s":255},{"p":"1.5647","s":63},{"p":"1.5648","s":2900},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":458},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558}],"bids":[{"p":"1.5624","s":50},{"p":"1.5623","s":255},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":746},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.561","s":2922},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":6527}],"contract":"LDO_USDT","id":2216580606,"t":1693526424273}}
2023-09-01T00:00:24.3060459Z {"time":1693526424,"time_ms":1693526424299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3649","s":67},{"p":"4.3651","s":45},{"p":"4.3653","s":67},{"p":"4.3657","s":91},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3674","s":166},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":287},{"p":"4.3685","s":220},{"p":"4.3693","s":67},{"p":"4.3695","s":5166},{"p":"4.3699","s":284}],"bids":[{"p":"4.3629","s":77},{"p":"4.3625","s":117},{"p":"4.3621","s":95},{"p":"4.3619","s":67},{"p":"4.3613","s":208},{"p":"4.361","s":95},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":809},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4386},{"p":"4.3563","s":67},{"p":"4.3558","s":45}],"contract":"UNI_USDT","id":5669964130,"t":1693526424208}}
2023-09-01T00:00:24.3060664Z {"time":1693526424,"time_ms":1693526424297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11483","s":648},{"p":"0.11484","s":622},{"p":"0.11485","s":173},{"p":"0.11486","s":3212},{"p":"0.11487","s":414},{"p":"0.11489","s":456},{"p":"0.1149","s":909},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":4299},{"p":"0.11495","s":2099},{"p":"0.11497","s":153},{"p":"0.115","s":124},{"p":"0.11502","s":2251},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11467","s":300},{"p":"0.11466","s":173},{"p":"0.11465","s":300},{"p":"0.11464","s":922},{"p":"0.11463","s":1915},{"p":"0.11462","s":1251},{"p":"0.11461","s":2638},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":1960},{"p":"0.11452","s":4159},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11445","s":436},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330},{"p":"0.11436","s":874}],"contract":"XLM_USDT","id":3333229996,"t":1693526424279}}
2023-09-01T00:00:24.3065768Z {"time":1693526424,"time_ms":1693526424301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":335},{"p":"6.917","s":251},{"p":"6.919","s":129},{"p":"6.92","s":387},{"p":"6.922","s":287},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":288},{"p":"6.933","s":317},{"p":"6.934","s":65},{"p":"6.935","s":2392},{"p":"6.937","s":1931}],"bids":[{"p":"6.909","s":8},{"p":"6.908","s":50},{"p":"6.907","s":107},{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":316},{"p":"6.903","s":73},{"p":"6.902","s":439},{"p":"6.901","s":611},{"p":"6.9","s":101},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":222},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":678}],"contract":"ATOM_USDT","id":6607412090,"t":1693526424254}}
2023-09-01T00:00:24.3065786Z {"time":1693526424,"time_ms":1693526424303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":30173},{"p":"0.00001745","s":18073},{"p":"0.00001746","s":33936},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":32166},{"p":"0.00001762","s":65235},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1001},{"p":"0.0000174","s":9221},{"p":"0.00001739","s":26150},{"p":"0.00001738","s":23209},{"p":"0.00001737","s":33202},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":55112},{"p":"0.00001724","s":17727},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":8656},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431946,"t":1693526424217}}
2023-09-01T00:00:24.3065914Z {"time":1693526424,"time_ms":1693526424302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.496","s":734},{"p":"0.4961","s":950},{"p":"0.4962","s":500},{"p":"0.4963","s":367},{"p":"0.4964","s":2150},{"p":"0.4965","s":3003},{"p":"0.4966","s":367},{"p":"0.4967","s":7237},{"p":"0.4968","s":2471},{"p":"0.4969","s":1120},{"p":"0.497","s":2878},{"p":"0.4971","s":1020},{"p":"0.4972","s":17113},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950},{"p":"0.4983","s":903},{"p":"0.4984","s":3927}],"bids":[{"p":"0.4956","s":734},{"p":"0.4954","s":500},{"p":"0.4953","s":3102},{"p":"0.4952","s":3532},{"p":"0.4951","s":1509},{"p":"0.495","s":2517},{"p":"0.4949","s":7157},{"p":"0.4948","s":1494},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4527},{"p":"0.4935","s":8940},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241867,"t":1693526424163}}
2023-09-01T00:00:24.3066147Z {"time":1693526424,"time_ms":1693526424303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":8089},{"p":"0.1942","s":6316},{"p":"0.1943","s":9017},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2063","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1932","s":1194},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17862},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267249909,"t":1693526424118}}
2023-09-01T00:00:24.3067024Z {"time":1693526424,"time_ms":1693526424302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":591},{"p":"0.1495","s":31559},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":24043},{"p":"0.1489","s":16461},{"p":"0.1488","s":28729},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072271,"t":1693526424195}}
2023-09-01T00:00:24.3067221Z {"time":1693526424,"time_ms":1693526424303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1243},{"p":"0.7439","s":3543},{"p":"0.744","s":1733},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":2338},{"p":"0.7455","s":3068},{"p":"0.7456","s":384},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":1309},{"p":"0.7364","s":2512}],"contract":"HOOK_USDT","id":1804268267,"t":1693526424284}}
2023-09-01T00:00:24.3067818Z {"time":1693526424,"time_ms":1693526424303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":646},{"p":"0.07672","s":243},{"p":"0.07673","s":174},{"p":"0.07674","s":280},{"p":"0.07675","s":108},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":509},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":78},{"p":"0.07663","s":3781},{"p":"0.07662","s":128},{"p":"0.07661","s":862},{"p":"0.0766","s":163},{"p":"0.07659","s":551},{"p":"0.07658","s":56},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3443},{"p":"0.07653","s":1685},{"p":"0.07652","s":335},{"p":"0.07651","s":104},{"p":"0.0765","s":832},{"p":"0.07649","s":446}],"contract":"TRX_USDT","id":3665202949,"t":1693526424271}}
2023-09-01T00:00:24.3070112Z {"time":1693526424,"time_ms":1693526424303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":3450},{"p":"0.1653","s":12892},{"p":"0.1654","s":2500},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1661","s":26388},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16}],"bids":[{"p":"0.1647","s":240},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913583,"t":1693526424102}}
2023-09-01T00:00:24.3070132Z {"time":1693526424,"time_ms":1693526424300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4264","s":127},{"p":"1.4266","s":129},{"p":"1.4267","s":594},{"p":"1.4268","s":69},{"p":"1.4269","s":127},{"p":"1.427","s":515},{"p":"1.4271","s":582},{"p":"1.4272","s":2184},{"p":"1.4273","s":442},{"p":"1.4274","s":952},{"p":"1.4275","s":654},{"p":"1.4276","s":771},{"p":"1.4277","s":725},{"p":"1.4278","s":2844},{"p":"1.4279","s":1387},{"p":"1.428","s":445},{"p":"1.4281","s":846},{"p":"1.4282","s":760},{"p":"1.4283","s":318},{"p":"1.4284","s":251}],"bids":[{"p":"1.4262","s":254},{"p":"1.4261","s":47},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":5},{"p":"1.4256","s":405},{"p":"1.4255","s":349},{"p":"1.4254","s":196},{"p":"1.4253","s":840},{"p":"1.4252","s":212},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":703},{"p":"1.4248","s":1004},{"p":"1.4246","s":1162},{"p":"1.4245","s":356},{"p":"1.4243","s":8244},{"p":"1.4241","s":25012},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565380,"t":1693526424291}}
2023-09-01T00:00:24.3070864Z {"time":1693526424,"time_ms":1693526424302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":98},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.899","s":2226},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.803","s":50},{"p":"18.802","s":182},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259263,"t":1693526424193}}
2023-09-01T00:00:24.3071037Z {"time":1693526424,"time_ms":1693526424303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4022","s":450},{"p":"0.4023","s":450},{"p":"0.4024","s":750},{"p":"0.4025","s":2195},{"p":"0.4026","s":1445},{"p":"0.4027","s":7352},{"p":"0.4028","s":5043},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":3661},{"p":"0.4036","s":14962},{"p":"0.4037","s":5873},{"p":"0.4038","s":18569},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634},{"p":"0.4042","s":450}],"bids":[{"p":"0.402","s":138},{"p":"0.4019","s":598},{"p":"0.4018","s":750},{"p":"0.4017","s":2001},{"p":"0.4016","s":899},{"p":"0.4015","s":1103},{"p":"0.4014","s":1745},{"p":"0.4013","s":3585},{"p":"0.4012","s":6470},{"p":"0.4011","s":9435},{"p":"0.401","s":9435},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475}],"contract":"LUNA_USDT","id":6575477414,"t":1693526424195}}
2023-09-01T00:00:24.3072427Z {"time":1693526424,"time_ms":1693526424303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.5","s":2843},{"p":"207.55","s":4919},{"p":"207.6","s":7974},{"p":"207.65","s":8080},{"p":"207.7","s":17073},{"p":"207.75","s":16935},{"p":"207.8","s":15950},{"p":"207.85","s":39333},{"p":"207.9","s":3245},{"p":"207.95","s":8826},{"p":"208","s":16678},{"p":"208.05","s":84587},{"p":"208.1","s":52892},{"p":"208.15","s":5676},{"p":"208.2","s":35458},{"p":"208.25","s":2852},{"p":"208.3","s":746},{"p":"208.35","s":20033},{"p":"208.4","s":3611},{"p":"208.45","s":97211}],"bids":[{"p":"207.45","s":2240},{"p":"207.4","s":3908},{"p":"207.35","s":14479},{"p":"207.3","s":9853},{"p":"207.25","s":9006},{"p":"207.2","s":18660},{"p":"207.15","s":12462},{"p":"207.1","s":8451},{"p":"207.05","s":76187},{"p":"207","s":7995},{"p":"206.95","s":4698},{"p":"206.9","s":9707},{"p":"206.85","s":7769},{"p":"206.8","s":5609},{"p":"206.75","s":9597},{"p":"206.7","s":21683},{"p":"206.65","s":49844},{"p":"206.6","s":79220},{"p":"206.55","s":101692},{"p":"206.5","s":690}],"contract":"BCH_USDT","id":6231619531,"t":1693526424294}}
2023-09-01T00:00:24.3074390Z {"time":1693526424,"time_ms":1693526424303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":143214},{"p":"0.001412","s":405754},{"p":"0.001413","s":370914},{"p":"0.001414","s":3346531},{"p":"0.001415","s":741249},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087032},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":737121},{"p":"0.001401","s":1112615},{"p":"0.001399","s":385307},{"p":"0.001398","s":211276},{"p":"0.001397","s":75773},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087032},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":1980080},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457}],"contract":"SLP_USDT","id":1256702068,"t":1693526424272}}
2023-09-01T00:00:24.3079432Z {"time":1693526424,"time_ms":1693526424304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1574},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":42053},{"p":"0.5005","s":5418},{"p":"0.5006","s":117598},{"p":"0.5007","s":2217},{"p":"0.5008","s":2664},{"p":"0.5009","s":3154},{"p":"0.501","s":4977},{"p":"0.5011","s":239271},{"p":"0.5012","s":2140},{"p":"0.5013","s":112538},{"p":"0.5014","s":46736},{"p":"0.5015","s":132027},{"p":"0.5016","s":2204},{"p":"0.5017","s":1333},{"p":"0.5018","s":787}],"bids":[{"p":"0.4998","s":1495},{"p":"0.4997","s":789},{"p":"0.4996","s":38640},{"p":"0.4995","s":4154},{"p":"0.4994","s":8865},{"p":"0.4993","s":15102},{"p":"0.4992","s":24177},{"p":"0.4991","s":6428},{"p":"0.499","s":3925},{"p":"0.4989","s":2127},{"p":"0.4988","s":42090},{"p":"0.4987","s":68356},{"p":"0.4986","s":59063},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40201},{"p":"0.498","s":14620},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854859,"t":1693526424158}}
2023-09-01T00:00:24.3087583Z {"time":1693526424,"time_ms":1693526424305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":691},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":3087},{"p":"0.03979","s":562},{"p":"0.0398","s":1770},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03984","s":11785},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":1124},{"p":"0.0397","s":2311},{"p":"0.03969","s":1698},{"p":"0.03968","s":6777},{"p":"0.03967","s":4285},{"p":"0.03966","s":503},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":3897},{"p":"0.03955","s":6910},{"p":"0.03954","s":4262},{"p":"0.03952","s":23429},{"p":"0.03951","s":15873}],"contract":"ARPA_USDT","id":2119407649,"t":1693526424238}}
2023-09-01T00:00:24.3087612Z {"time":1693526424,"time_ms":1693526424305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424297,"u":443116848,"s":"CYBER_USDT","b":"8.51","B":12,"a":"8.516","A":1341}}
2023-09-01T00:00:24.3087734Z {"time":1693526424,"time_ms":1693526424305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":1251},{"p":"3.766","s":450},{"p":"3.767","s":12},{"p":"3.768","s":450},{"p":"3.769","s":850},{"p":"3.77","s":1456},{"p":"3.771","s":5892},{"p":"3.772","s":1718},{"p":"3.773","s":774},{"p":"3.774","s":8074},{"p":"3.775","s":26923},{"p":"3.776","s":2659},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":4799},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783}],"bids":[{"p":"3.764","s":450},{"p":"3.763","s":1040},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":450},{"p":"3.757","s":1608},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34471},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":1555},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131}],"contract":"ORDI_USDT","id":1472405881,"t":1693526424283}}
2023-09-01T00:00:24.3087855Z {"time":1693526424,"time_ms":1693526424303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424292,"u":1538263162,"s":"UNFI_USDT","b":"7.579","B":10082,"a":"7.589","A":1420}}
2023-09-01T00:00:24.3091705Z {"time":1693526424,"time_ms":1693526424305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16989","s":201},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17015","s":684},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17042","s":2628},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1178},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.1715","s":1473}],"bids":[{"p":"0.16927","s":202},{"p":"0.16908","s":589},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.16903","s":926},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406145,"t":1693526424243}}
2023-09-01T00:00:24.3093017Z {"time":1693526424,"time_ms":1693526424305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424295,"u":49607902975,"s":"BTC_USDT","b":"25935.3","B":162193,"a":"25935.4","A":51325}}
2023-09-01T00:00:24.3096923Z {"time":1693526424,"time_ms":1693526424305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015761","s":2141},{"p":"0.015762","s":717},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015776","s":2552},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015801","s":1602},{"p":"0.015802","s":23},{"p":"0.015803","s":158},{"p":"0.015809","s":635},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015681","s":635},{"p":"0.015673","s":817},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015641","s":1270},{"p":"0.015634","s":79},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420909,"t":1693526424177}}
2023-09-01T00:00:24.3102512Z {"time":1693526424,"time_ms":1693526424305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":334},{"p":"0.004393","s":1},{"p":"0.004394","s":3147},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":2377},{"p":"0.004399","s":6384},{"p":"0.0044","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":11065},{"p":"0.004431","s":988}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164372,"t":1693526424256}}
2023-09-01T00:00:24.3103229Z {"time":1693526424,"time_ms":1693526424305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5065","s":1320},{"p":"0.5066","s":392},{"p":"0.5067","s":790},{"p":"0.507","s":2752},{"p":"0.5071","s":4403},{"p":"0.5072","s":1363},{"p":"0.5073","s":8347},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":7145},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":15261},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7733},{"p":"0.5108","s":13175}],"bids":[{"p":"0.5059","s":500},{"p":"0.5058","s":469},{"p":"0.5056","s":892},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":6166},{"p":"0.5051","s":3194},{"p":"0.5049","s":6189},{"p":"0.5048","s":3874},{"p":"0.5047","s":10222},{"p":"0.5045","s":1976},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5036","s":16196},{"p":"0.5033","s":16220},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":100},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662173,"t":1693526424250}}
2023-09-01T00:00:24.3107388Z {"time":1693526424,"time_ms":1693526424306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":7613},{"p":"63.88","s":4079},{"p":"63.89","s":2343},{"p":"63.9","s":17153},{"p":"63.91","s":9973},{"p":"63.92","s":3695},{"p":"63.93","s":9423},{"p":"63.94","s":15224},{"p":"63.95","s":11479},{"p":"63.96","s":11247},{"p":"63.97","s":5882},{"p":"63.98","s":13143},{"p":"63.99","s":16827},{"p":"64","s":2478},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892},{"p":"64.06","s":800}],"bids":[{"p":"63.86","s":1047},{"p":"63.85","s":544},{"p":"63.84","s":1488},{"p":"63.83","s":6574},{"p":"63.82","s":14077},{"p":"63.81","s":10785},{"p":"63.8","s":11765},{"p":"63.79","s":10724},{"p":"63.78","s":4690},{"p":"63.77","s":9168},{"p":"63.76","s":8302},{"p":"63.75","s":3355},{"p":"63.74","s":16097},{"p":"63.73","s":3602},{"p":"63.72","s":2785},{"p":"63.71","s":11329},{"p":"63.7","s":23315},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216}],"contract":"LTC_USDT","id":7852195696,"t":1693526424298}}
2023-09-01T00:00:24.3107412Z {"time":1693526424,"time_ms":1693526424307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":3296},{"p":"0.002632","s":2705},{"p":"0.002634","s":5910},{"p":"0.002635","s":8040},{"p":"0.002637","s":9401},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":5912},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426491,"t":1693526424277}}
2023-09-01T00:00:24.3107573Z {"time":1693526424,"time_ms":1693526424305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424293,"u":3333229997,"s":"XLM_USDT","b":"0.11467","B":473,"a":"0.1148","A":300}}
2023-09-01T00:00:24.3108057Z {"time":1693526424,"time_ms":1693526424307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7548","s":19270},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.7379","s":12031},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7349","s":8268},{"p":"1.7341","s":8921},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7206","s":2994},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449440,"t":1693526424274}}
2023-09-01T00:00:24.3108202Z {"time":1693526424,"time_ms":1693526424308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":1777},{"p":"0.4096","s":1276},{"p":"0.4097","s":20704},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":15037},{"p":"0.4107","s":42348},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":21262},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":9574},{"p":"0.4133","s":11117},{"p":"0.4142","s":16785}],"bids":[{"p":"0.408","s":1362},{"p":"0.4079","s":599},{"p":"0.4078","s":2613},{"p":"0.4077","s":11737},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4039","s":20785},{"p":"0.4037","s":978}],"contract":"ARKM_USDT","id":115504360,"t":1693526424230}}
2023-09-01T00:00:24.3109604Z {"time":1693526424,"time_ms":1693526424299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5704","s":12},{"p":"0.5705","s":170},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5686","s":1},{"p":"0.5685","s":137},{"p":"0.5684","s":14},{"p":"0.5679","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445804,"t":1693526424205}}
2023-09-01T00:00:24.3109619Z {"time":1693526424,"time_ms":1693526424305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424294,"u":796445806,"s":"WEMIX_USDT","b":"0.5686","B":1,"a":"0.5703","A":193}}
2023-09-01T00:00:24.3109883Z {"time":1693526424,"time_ms":1693526424308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":207474},{"p":"0.454","s":2288780},{"p":"0.455","s":2550839},{"p":"0.456","s":814828},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151385},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1105088},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1654341},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361926},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532301,"t":1693526424219}}
2023-09-01T00:00:24.3112671Z {"time":1693526424,"time_ms":1693526424308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":400},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05618","s":400},{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19774},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":1539},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9633},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716644,"t":1693526424185}}
2023-09-01T00:00:24.3113003Z {"time":1693526424,"time_ms":1693526424306,"channel":"futures.trades","event":"update","result":[{"id":6636893,"size":130,"create_time":1693526424,"create_time_ms":1693526424298,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:24.3113428Z {"time":1693526424,"time_ms":1693526424307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063752","s":2103},{"p":"0.063755","s":1421},{"p":"0.063756","s":1087},{"p":"0.063761","s":834},{"p":"0.063762","s":1091},{"p":"0.063764","s":834},{"p":"0.063767","s":834},{"p":"0.063769","s":1921},{"p":"0.06377","s":1226},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063774","s":4},{"p":"0.063775","s":1942},{"p":"0.063776","s":2007},{"p":"0.063778","s":1915},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806},{"p":"0.063784","s":1298},{"p":"0.063785","s":1243}],"bids":[{"p":"0.063749","s":220},{"p":"0.063745","s":334},{"p":"0.063744","s":24},{"p":"0.063743","s":1091},{"p":"0.06374","s":1337},{"p":"0.063739","s":220},{"p":"0.063738","s":600},{"p":"0.063737","s":331},{"p":"0.063736","s":4009},{"p":"0.063735","s":334},{"p":"0.063733","s":1319},{"p":"0.063731","s":1373},{"p":"0.06373","s":1333},{"p":"0.063729","s":2196},{"p":"0.063727","s":3596},{"p":"0.063726","s":1916},{"p":"0.063724","s":4263},{"p":"0.063723","s":2421},{"p":"0.063722","s":446},{"p":"0.06372","s":2422}],"contract":"DOGE_USDT","id":19433019058,"t":1693526424278}}
2023-09-01T00:00:24.3114597Z {"time":1693526424,"time_ms":1693526424306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.221","s":20},{"p":"43.222","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.793","s":2},{"p":"42.792","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984843,"t":1693526424230}}
2023-09-01T00:00:24.3117163Z {"time":1693526424,"time_ms":1693526424308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.52","s":29035},{"p":"29.56","s":92346},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.16","s":58849},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1},{"p":"27.47","s":1000}],"contract":"XCH_USDT","id":606787397,"t":1693526424056}}
2023-09-01T00:00:24.3117183Z {"time":1693526424,"time_ms":1693526424306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":113},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":21769},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":4530},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":15121},{"p":"0.003465","s":8973},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":10295},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":54795},{"p":"0.003452","s":5194},{"p":"0.003451","s":12974},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707845,"t":1693526424287}}
2023-09-01T00:00:24.3117757Z {"time":1693526424,"time_ms":1693526424306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":50000},{"p":"0.0935","s":457292},{"p":"0.0936","s":764140},{"p":"0.0937","s":3189300},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2491288},{"p":"0.094","s":328755},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":449901},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":280201},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432747,"t":1693526424283}}
2023-09-01T00:00:24.3122694Z {"time":1693526424,"time_ms":1693526424308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":1524},{"p":"4.282","s":6427},{"p":"4.283","s":1167},{"p":"4.284","s":12014},{"p":"4.286","s":3800},{"p":"4.287","s":4877},{"p":"4.288","s":15871},{"p":"4.289","s":1165},{"p":"4.291","s":1211},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":232},{"p":"4.295","s":4842},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.3","s":3432},{"p":"4.304","s":857},{"p":"4.308","s":2321}],"bids":[{"p":"4.269","s":13349},{"p":"4.268","s":10289},{"p":"4.266","s":8295},{"p":"4.263","s":6056},{"p":"4.262","s":7329},{"p":"4.26","s":4677},{"p":"4.259","s":1169},{"p":"4.255","s":1544},{"p":"4.252","s":152},{"p":"4.251","s":8357},{"p":"4.25","s":235},{"p":"4.246","s":3923},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.242","s":2170},{"p":"4.238","s":2338},{"p":"4.237","s":3883},{"p":"4.235","s":4677},{"p":"4.234","s":2612},{"p":"4.232","s":5274}],"contract":"ANT_USDT","id":1286752804,"t":1693526424084}}
2023-09-01T00:00:24.3124481Z {"time":1693526424,"time_ms":1693526424307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":1244},{"p":"2.755","s":3418},{"p":"2.757","s":7587},{"p":"2.758","s":11383},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":9216},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1}],"bids":[{"p":"2.745","s":4624},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315205,"t":1693526424219}}
2023-09-01T00:00:24.3130697Z {"time":1693526424,"time_ms":1693526424309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7154","s":74},{"p":"19.7171","s":24},{"p":"19.7172","s":48},{"p":"19.718","s":95},{"p":"19.7189","s":59},{"p":"19.7195","s":24},{"p":"19.7201","s":95},{"p":"19.721","s":59},{"p":"19.7211","s":20},{"p":"19.7212","s":43},{"p":"19.7216","s":59},{"p":"19.7219","s":13},{"p":"19.722","s":24},{"p":"19.7223","s":2},{"p":"19.7225","s":59},{"p":"19.7239","s":95},{"p":"19.7242","s":24},{"p":"19.7245","s":36},{"p":"19.7247","s":64},{"p":"19.7248","s":59}],"bids":[{"p":"19.7142","s":180},{"p":"19.7138","s":13},{"p":"19.7137","s":20},{"p":"19.7125","s":28},{"p":"19.7119","s":64},{"p":"19.7118","s":42},{"p":"19.7117","s":20},{"p":"19.7115","s":64},{"p":"19.7114","s":64},{"p":"19.7113","s":20},{"p":"19.7112","s":79},{"p":"19.711","s":80},{"p":"19.7109","s":150},{"p":"19.7108","s":20},{"p":"19.7105","s":79},{"p":"19.7103","s":64},{"p":"19.7101","s":188},{"p":"19.71","s":20},{"p":"19.7099","s":729},{"p":"19.7098","s":64}],"contract":"SOL_USDT","id":13185520658,"t":1693526424195}}
2023-09-01T00:00:24.3130718Z {"time":1693526424,"time_ms":1693526424309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03367","s":311},{"p":"0.03368","s":211},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364298,"t":1693526424122}}
2023-09-01T00:00:24.3131888Z {"time":1693526424,"time_ms":1693526424309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.513","s":552},{"p":"15.514","s":633},{"p":"15.515","s":234},{"p":"15.516","s":82},{"p":"15.517","s":317},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":619},{"p":"15.521","s":2},{"p":"15.522","s":1833},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":455},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":3008},{"p":"15.532","s":232},{"p":"15.534","s":2985},{"p":"15.535","s":3007}],"bids":[{"p":"15.509","s":2},{"p":"15.508","s":320},{"p":"15.506","s":232},{"p":"15.505","s":315},{"p":"15.504","s":913},{"p":"15.502","s":1999},{"p":"15.501","s":992},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":3217},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":1984},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358}],"contract":"ETC_USDT","id":9059447300,"t":1693526424284}}
2023-09-01T00:00:24.3135574Z {"time":1693526424,"time_ms":1693526424309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":235},{"p":"0.3094","s":3384},{"p":"0.3099","s":3254},{"p":"0.31","s":3141},{"p":"0.3105","s":480},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3118","s":319},{"p":"0.3122","s":354},{"p":"0.3126","s":398},{"p":"0.3128","s":3186},{"p":"0.313","s":435},{"p":"0.3133","s":1267},{"p":"0.3134","s":482},{"p":"0.3138","s":535},{"p":"0.3142","s":593},{"p":"0.3143","s":75},{"p":"0.3146","s":658},{"p":"0.3149","s":2522},{"p":"0.315","s":729}],"bids":[{"p":"0.3073","s":3386},{"p":"0.3065","s":3363},{"p":"0.3056","s":120},{"p":"0.3055","s":326},{"p":"0.3053","s":650},{"p":"0.3051","s":362},{"p":"0.3048","s":320},{"p":"0.3047","s":403},{"p":"0.3043","s":448},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":499},{"p":"0.3037","s":1307},{"p":"0.3035","s":554},{"p":"0.3031","s":615},{"p":"0.3027","s":23308},{"p":"0.3023","s":760},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305}],"contract":"FLUX_USDT","id":159016301,"t":1693526424303}}
2023-09-01T00:00:24.3136256Z {"time":1693526424,"time_ms":1693526424303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424294,"u":5711415442,"s":"EOS_USDT","b":"0.586","B":9728,"a":"0.587","A":24944}}
2023-09-01T00:00:24.3148011Z {"time":1693526424,"time_ms":1693526424311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":38454},{"p":"0.1553","s":74833},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":1550},{"p":"0.1546","s":34831},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8463},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881083,"t":1693526424272}}
2023-09-01T00:00:24.3150849Z {"time":1693526424,"time_ms":1693526424311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012028","s":1},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150},{"p":"0.012074","s":26606},{"p":"0.012076","s":150},{"p":"0.012078","s":27}],"bids":[{"p":"0.012017","s":150},{"p":"0.012014","s":150},{"p":"0.012012","s":1},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012009","s":160},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":198},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150}],"contract":"USTC_USDT","id":2154653876,"t":1693526424302}}
2023-09-01T00:00:24.3151574Z {"time":1693526424,"time_ms":1693526424312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008033","s":46},{"p":"0.00000080338","s":55},{"p":"0.00000080339","s":37},{"p":"0.00000080342","s":3},{"p":"0.00000080349","s":21},{"p":"0.00000080363","s":37},{"p":"0.00000080381","s":146},{"p":"0.00000080391","s":154},{"p":"0.000000804","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167}],"bids":[{"p":"0.00000080294","s":7},{"p":"0.00000080276","s":37},{"p":"0.00000080271","s":41},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.0000008023","s":45},{"p":"0.00000080216","s":56},{"p":"0.00000080215","s":61},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080171","s":95},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080126","s":11},{"p":"0.00000080119","s":200},{"p":"0.00000080088","s":171},{"p":"0.00000080078","s":760},{"p":"0.00000080077","s":724}],"contract":"PEPE_USDT","id":6345536462,"t":1693526424279}}
2023-09-01T00:00:24.3154129Z {"time":1693526424,"time_ms":1693526424311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11181","s":1825},{"p":"0.11183","s":84},{"p":"0.11184","s":2099},{"p":"0.11185","s":578},{"p":"0.11186","s":226},{"p":"0.11187","s":333},{"p":"0.11188","s":272},{"p":"0.11189","s":226},{"p":"0.1119","s":728},{"p":"0.11191","s":2074},{"p":"0.11192","s":22232},{"p":"0.11193","s":2121},{"p":"0.11194","s":226},{"p":"0.11195","s":495},{"p":"0.11196","s":1428},{"p":"0.11197","s":8018},{"p":"0.11198","s":66963},{"p":"0.11199","s":1400},{"p":"0.112","s":10},{"p":"0.11201","s":76}],"bids":[{"p":"0.11178","s":108},{"p":"0.11177","s":1331},{"p":"0.11176","s":1933},{"p":"0.11175","s":324},{"p":"0.11174","s":442},{"p":"0.11173","s":4996},{"p":"0.11172","s":442},{"p":"0.11171","s":721},{"p":"0.1117","s":270},{"p":"0.11169","s":1770},{"p":"0.11168","s":2286},{"p":"0.11167","s":723},{"p":"0.11166","s":723},{"p":"0.11165","s":721},{"p":"0.11164","s":294},{"p":"0.11163","s":2352},{"p":"0.11162","s":226},{"p":"0.11161","s":518},{"p":"0.1116","s":2234},{"p":"0.11159","s":1059}],"contract":"BLZ_USDT","id":2097110617,"t":1693526424303}}
2023-09-01T00:00:24.3172446Z {"time":1693526424,"time_ms":1693526424313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424298,"u":2198122450,"s":"KAVA_USDT","b":"0.6552","B":475,"a":"0.6564","A":681}}
2023-09-01T00:00:24.3172588Z {"time":1693526424,"time_ms":1693526424313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003612","s":50036},{"p":"0.003613","s":296250},{"p":"0.003614","s":192696},{"p":"0.003615","s":250543},{"p":"0.003616","s":1205679},{"p":"0.003617","s":2194370},{"p":"0.003618","s":2228268},{"p":"0.003619","s":1855751},{"p":"0.00362","s":208094},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002470},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003609","s":45},{"p":"0.003608","s":376559},{"p":"0.003607","s":50000},{"p":"0.003606","s":533428},{"p":"0.003605","s":1309270},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":2726716},{"p":"0.0036","s":857352},{"p":"0.003599","s":666227},{"p":"0.003595","s":2267285},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1450072},{"p":"0.003577","s":1630730},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278}],"contract":"JASMY_USDT","id":1140955349,"t":1693526424158}}
2023-09-01T00:00:24.3173630Z {"time":1693526424,"time_ms":1693526424313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424302,"u":7100364966,"s":"FIL_USDT","b":"3.211","B":97,"a":"3.212","A":13125}}
2023-09-01T00:00:24.3180562Z {"time":1693526424,"time_ms":1693526424314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424307,"u":443116863,"s":"CYBER_USDT","b":"8.51","B":12,"a":"8.516","A":236}}
2023-09-01T00:00:24.3181431Z {"time":1693526424,"time_ms":1693526424313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424305,"u":1538263166,"s":"UNFI_USDT","b":"7.579","B":10082,"a":"7.589","A":1290}}
2023-09-01T00:00:24.3184625Z {"time":1693526424,"time_ms":1693526424314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424304,"u":159016302,"s":"FLUX_USDT","b":"0.3075","B":232,"a":"0.3093","A":235}}
2023-09-01T00:00:24.3184645Z {"time":1693526424,"time_ms":1693526424314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424304,"u":2097110619,"s":"BLZ_USDT","b":"0.11178","B":108,"a":"0.11181","A":1825}}
2023-09-01T00:00:24.3208570Z {"time":1693526424,"time_ms":1693526424314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05317","s":2280},{"p":"0.05344","s":189},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481456,"t":1693526424308}}
2023-09-01T00:00:24.3255542Z {"time":1693526424,"time_ms":1693526424323,"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.2936","change_percentage":"-3.6745","total_size":"16803174","volume_24h":"9613008","volume_24h_base":"961300","volume_24h_quote":"282237","volume_24h_settle":"282237","mark_price":"0.2941","funding_rate":"0.000011","funding_rate_indicative":"0.000011","index_price":"0.294088","quanto_base_rate":"","low_24h":"0.2869","high_24h":"0.3067"}]}
2023-09-01T00:00:24.3261763Z {"time":1693526424,"time_ms":1693526424323,"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.4021","change_percentage":"-4.9184","total_size":"1190588","volume_24h":"814605","volume_24h_base":"814605","volume_24h_quote":"326650","volume_24h_settle":"326650","mark_price":"0.4026","funding_rate":"0.000042","funding_rate_indicative":"0.000042","index_price":"0.40257","quanto_base_rate":"","low_24h":"0.3914","high_24h":"0.4238"}]}
2023-09-01T00:00:24.3262269Z {"time":1693526424,"time_ms":1693526424323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.589","change_percentage":"14.8109","total_size":"1186115","volume_24h":"23557033","volume_24h_base":"2355703","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.568","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6367","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:24.3274602Z {"time":1693526424,"time_ms":1693526424323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424307,"u":1000213269,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:24.3274627Z {"time":1693526424,"time_ms":1693526424325,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25934.4","change_percentage":"-4.9447","total_size":"145365430","volume_24h":"313486397","volume_24h_base":"31348","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25943.34","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25942.95","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:24.3279353Z {"time":1693526424,"time_ms":1693526424323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424310,"u":7226723963,"s":"SUSHI_USDT","b":"0.5907","B":1365,"a":"0.5909","A":1200}}
2023-09-01T00:00:24.3279834Z {"time":1693526424,"time_ms":1693526424325,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1392","change_percentage":"-6.8063","total_size":"1056484","volume_24h":"4691663","volume_24h_base":"4691663","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.139","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1389","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:24.3280135Z {"time":1693526424,"time_ms":1693526424323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424311,"u":1538263168,"s":"UNFI_USDT","b":"7.579","B":5946,"a":"7.589","A":1290}}
2023-09-01T00:00:24.3289953Z {"time":1693526424,"time_ms":1693526424325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424316,"u":443116875,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.516","A":236}}
2023-09-01T00:00:24.3290276Z {"time":1693526424,"time_ms":1693526424325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424317,"u":2154653882,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:24.3311464Z {"time":1693526424,"time_ms":1693526424323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424315,"u":631666320,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":161}}
2023-09-01T00:00:24.3347536Z {"time":1693526424,"time_ms":1693526424330,"channel":"futures.trades","event":"update","result":[{"id":6636894,"size":319,"create_time":1693526424,"create_time_ms":1693526424323,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:24.3379689Z {"time":1693526424,"time_ms":1693526424333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424323,"u":1538263169,"s":"UNFI_USDT","b":"7.579","B":5946,"a":"7.589","A":971}}
2023-09-01T00:00:24.3384784Z {"time":1693526424,"time_ms":1693526424335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424325,"u":443116895,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:24.3390761Z {"time":1693526424,"time_ms":1693526424334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424320,"u":2097110622,"s":"BLZ_USDT","b":"0.11178","B":108,"a":"0.11183","A":2}}
2023-09-01T00:00:24.3480260Z {"time":1693526424,"time_ms":1693526424344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424330,"u":7226723965,"s":"SUSHI_USDT","b":"0.5908","B":600,"a":"0.5909","A":1200}}
2023-09-01T00:00:24.3480616Z {"time":1693526424,"time_ms":1693526424344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424331,"u":271034413,"s":"JOE_USDT","b":"0.3116","B":12637,"a":"0.3121","A":3603}}
2023-09-01T00:00:24.3481651Z {"time":1693526424,"time_ms":1693526424344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424330,"u":5021362767,"s":"OP_USDT","b":"1.3907","B":72,"a":"1.3908","A":145}}
2023-09-01T00:00:24.3486078Z {"time":1693526424,"time_ms":1693526424344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424339,"u":2097110634,"s":"BLZ_USDT","b":"0.11179","B":216,"a":"0.11183","A":1827}}
2023-09-01T00:00:24.3486894Z {"time":1693526424,"time_ms":1693526424344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424331,"u":2154653887,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012023","A":300}}
2023-09-01T00:00:24.3487022Z {"time":1693526424,"time_ms":1693526424344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424337,"u":443116899,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:24.3489294Z {"time":1693526424,"time_ms":1693526424344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424330,"u":13185520659,"s":"SOL_USDT","b":"19.7142","B":139,"a":"19.7154","A":74}}
2023-09-01T00:00:24.3576895Z {"time":1693526424,"time_ms":1693526424353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424348,"u":5021362769,"s":"OP_USDT","b":"1.3907","B":72,"a":"1.3908","A":411}}
2023-09-01T00:00:24.3588469Z {"time":1693526424,"time_ms":1693526424355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424345,"u":115504363,"s":"ARKM_USDT","b":"0.408","B":1961,"a":"0.4094","A":450}}
2023-09-01T00:00:24.3677377Z {"time":1693526424,"time_ms":1693526424363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424354,"u":271034436,"s":"JOE_USDT","b":"0.3116","B":12637,"a":"0.3121","A":3328}}
2023-09-01T00:00:24.3679220Z {"time":1693526424,"time_ms":1693526424363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424357,"u":3965442586,"s":"GRT_USDT","b":"0.08847","B":7,"a":"0.08859","A":846}}
2023-09-01T00:00:24.3689641Z {"time":1693526424,"time_ms":1693526424366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424349,"u":115504365,"s":"ARKM_USDT","b":"0.4081","B":599,"a":"0.4094","A":450}}
2023-09-01T00:00:24.3689838Z {"time":1693526424,"time_ms":1693526424365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424356,"u":443116904,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:24.3702756Z {"time":1693526424,"time_ms":1693526424366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424357,"u":763164374,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004393","A":1}}
2023-09-01T00:00:24.3702927Z {"time":1693526424,"time_ms":1693526424365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424357,"u":5791565382,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4266","A":129}}
2023-09-01T00:00:24.3777643Z {"time":1693526424,"time_ms":1693526424373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424359,"u":43823280440,"s":"ETH_USDT","b":"1646.15","B":13169,"a":"1646.2","A":7756}}
2023-09-01T00:00:24.3789508Z {"time":1693526424,"time_ms":1693526424374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424361,"u":2097110650,"s":"BLZ_USDT","b":"0.1118","B":108,"a":"0.11183","A":1935}}
2023-09-01T00:00:24.3791394Z {"time":1693526424,"time_ms":1693526424375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424366,"u":6231619536,"s":"BCH_USDT","b":"207.45","B":840,"a":"207.5","A":2843}}
2023-09-01T00:00:24.3791483Z {"time":1693526424,"time_ms":1693526424376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424369,"u":115504369,"s":"ARKM_USDT","b":"0.408","B":1362,"a":"0.4094","A":450}}
2023-09-01T00:00:24.3817891Z {"time":1693526424,"time_ms":1693526424375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424367,"u":5791565383,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4266","A":176}}
2023-09-01T00:00:24.3844685Z {"time":1693526424,"time_ms":1693526424380,"channel":"futures.trades","event":"update","result":[{"id":6636895,"size":382,"create_time":1693526424,"create_time_ms":1693526424373,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:24.3844936Z {"time":1693526424,"time_ms":1693526424380,"channel":"futures.trades","event":"update","result":[{"id":6636896,"size":160,"create_time":1693526424,"create_time_ms":1693526424373,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:24.3876971Z {"time":1693526424,"time_ms":1693526424383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424373,"u":1538263195,"s":"UNFI_USDT","b":"7.58","B":1924,"a":"7.589","A":429}}
2023-09-01T00:00:24.3883748Z {"time":1693526424,"time_ms":1693526424385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424375,"u":49607903012,"s":"BTC_USDT","b":"25935.3","B":150619,"a":"25935.4","A":51325}}
2023-09-01T00:00:24.3889174Z {"time":1693526424,"time_ms":1693526424385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424376,"u":2097110655,"s":"BLZ_USDT","b":"0.1118","B":108,"a":"0.11183","A":1827}}
2023-09-01T00:00:24.3889633Z {"time":1693526424,"time_ms":1693526424385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424376,"u":443116906,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:24.3908551Z {"time":1693526424,"time_ms":1693526424386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424376,"u":19433019064,"s":"DOGE_USDT","b":"0.063745","B":334,"a":"0.063752","A":1087}}
2023-09-01T00:00:24.3972812Z {"time":1693526424,"time_ms":1693526424393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424377,"u":264135909,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.1458","A":5490}}
2023-09-01T00:00:24.3979756Z {"time":1693526424,"time_ms":1693526424393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424380,"u":10932758998,"s":"SHIB_USDT","b":"0.000007988","B":22955,"a":"0.000007989","A":73883}}
2023-09-01T00:00:24.3979870Z {"time":1693526424,"time_ms":1693526424394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424388,"u":49607903016,"s":"BTC_USDT","b":"25935.3","B":135287,"a":"25935.4","A":51325}}
2023-09-01T00:00:24.3989382Z {"time":1693526424,"time_ms":1693526424394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424387,"u":2097110657,"s":"BLZ_USDT","b":"0.1118","B":108,"a":"0.11182","A":108}}
2023-09-01T00:00:24.4003694Z {"time":1693526424,"time_ms":1693526424396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424387,"u":1286752805,"s":"ANT_USDT","b":"4.269","B":2534,"a":"4.28","A":44}}
2023-09-01T00:00:24.4003941Z {"time":1693526424,"time_ms":1693526424396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424387,"u":7852195700,"s":"LTC_USDT","b":"63.86","B":924,"a":"63.87","A":7613}}
2023-09-01T00:00:24.4073700Z {"time":1693526424,"time_ms":1693526424402,"channel":"futures.trades","event":"update","result":[{"id":6636897,"size":429,"create_time":1693526424,"create_time_ms":1693526424395,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:24.4081044Z {"time":1693526424,"time_ms":1693526424404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424394,"u":2818881089,"s":"ONT_USDT","b":"0.1548","B":2525,"a":"0.1552","A":38454}}
2023-09-01T00:00:24.4083373Z {"time":1693526424,"time_ms":1693526424404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424398,"u":49607903021,"s":"BTC_USDT","b":"25935.3","B":135287,"a":"25935.4","A":56335}}
2023-09-01T00:00:24.4084920Z {"time":1693526424,"time_ms":1693526424404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424395,"u":443116910,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:24.4086174Z {"time":1693526424,"time_ms":1693526424404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424391,"u":2154653896,"s":"USTC_USDT","b":"0.012015","B":160,"a":"0.012023","A":300}}
2023-09-01T00:00:24.4094216Z {"time":1693526424,"time_ms":1693526424405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424392,"u":5791565386,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4265","A":69}}
2023-09-01T00:00:24.4108267Z {"time":1693526424,"time_ms":1693526424406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424389,"u":19433019067,"s":"DOGE_USDT","b":"0.063745","B":334,"a":"0.063752","A":2103}}
2023-09-01T00:00:24.4178531Z {"time":1693526424,"time_ms":1693526424413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424399,"u":1538263204,"s":"UNFI_USDT","b":"7.58","B":2667,"a":"7.592","A":4110}}
2023-09-01T00:00:24.4182849Z {"time":1693526424,"time_ms":1693526424414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424402,"u":2097110659,"s":"BLZ_USDT","b":"0.11179","B":216,"a":"0.11182","A":108}}
2023-09-01T00:00:24.4188122Z {"time":1693526424,"time_ms":1693526424414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424402,"u":2154653900,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012023","A":300}}
2023-09-01T00:00:24.4193056Z {"time":1693526424,"time_ms":1693526424414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424404,"u":5791565387,"s":"APE_USDT","b":"1.4262","B":254,"a":"1.4265","A":196}}
2023-09-01T00:00:24.4276866Z {"time":1693526424,"time_ms":1693526424423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424410,"u":1000213276,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9433}}
2023-09-01T00:00:24.4280310Z {"time":1693526424,"time_ms":1693526424423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424411,"u":8660576932,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.411","A":1021}}
2023-09-01T00:00:24.4280713Z {"time":1693526424,"time_ms":1693526424424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424413,"u":2154653905,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012023","A":300}}
2023-09-01T00:00:24.4284518Z {"time":1693526424,"time_ms":1693526424424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424418,"u":443116976,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:24.4285599Z {"time":1693526424,"time_ms":1693526424423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424416,"u":631666324,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:24.4304608Z {"time":1693526424,"time_ms":1693526424426,"channel":"futures.trades","event":"update","result":[{"id":507761,"size":-2567,"create_time":1693526424,"create_time_ms":1693526424420,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.4370678Z {"time":1693526424,"time_ms":1693526424433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424421,"u":328710617,"s":"RDNT_USDT","b":"0.2301","B":23,"a":"0.2304","A":11069}}
2023-09-01T00:00:24.4376970Z {"time":1693526424,"time_ms":1693526424433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424420,"u":271034468,"s":"JOE_USDT","b":"0.3116","B":10070,"a":"0.3121","A":3328}}
2023-09-01T00:00:24.4385596Z {"time":1693526424,"time_ms":1693526424434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424425,"u":443116980,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.515","A":236}}
2023-09-01T00:00:24.4397158Z {"time":1693526424,"time_ms":1693526424436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424417,"u":1056432750,"s":"BAKE_USDT","b":"0.0933","B":100517,"a":"0.0934","A":50000}}
2023-09-01T00:00:24.4477851Z {"time":1693526424,"time_ms":1693526424444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424428,"u":1174476425,"s":"ONE_USDT","b":"0.0097","B":10702,"a":"0.00973","A":7183}}
2023-09-01T00:00:24.4494861Z {"time":1693526424,"time_ms":1693526424446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424435,"u":443116983,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:24.4499835Z {"time":1693526424,"time_ms":1693526424446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424432,"u":19433019069,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063752","A":2103}}
2023-09-01T00:00:24.4576273Z {"time":1693526424,"time_ms":1693526424453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424442,"u":4394413664,"s":"FTM_USDT","b":"0.1998","B":18,"a":"0.1999","A":6442}}
2023-09-01T00:00:24.4670667Z {"time":1693526424,"time_ms":1693526424463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424452,"u":847023107,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1394","A":148}}
2023-09-01T00:00:24.4676140Z {"time":1693526424,"time_ms":1693526424464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424446,"u":1158359868,"s":"TOMO_USDT","b":"1.094","B":168,"a":"1.0943","A":212}}
2023-09-01T00:00:24.4683842Z {"time":1693526424,"time_ms":1693526424464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424453,"u":443116985,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:24.4693457Z {"time":1693526424,"time_ms":1693526424465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424445,"u":10089560433,"s":"LINK_USDT","b":"5.873","B":81,"a":"5.874","A":156}}
2023-09-01T00:00:24.4699913Z {"time":1693526424,"time_ms":1693526424466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424456,"u":763164378,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004392","A":334}}
2023-09-01T00:00:24.4705879Z {"time":1693526424,"time_ms":1693526424466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424457,"u":1286752854,"s":"ANT_USDT","b":"4.269","B":13312,"a":"4.28","A":44}}
2023-09-01T00:00:24.4780824Z {"time":1693526424,"time_ms":1693526424474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424461,"u":43823280465,"s":"ETH_USDT","b":"1646.15","B":13169,"a":"1646.2","A":7131}}
2023-09-01T00:00:24.4871748Z {"time":1693526424,"time_ms":1693526424483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424470,"u":1518449979,"s":"STX_USDT","b":"0.4904","B":23,"a":"0.491","A":977}}
2023-09-01T00:00:24.4872453Z {"time":1693526424,"time_ms":1693526424483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424469,"u":4160358242,"s":"COMP_USDT","b":"41.08","B":248,"a":"41.11","A":12512}}
2023-09-01T00:00:24.4872498Z {"time":1693526424,"time_ms":1693526424483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424469,"u":847023110,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1394","A":348}}
2023-09-01T00:00:24.4872888Z {"time":1693526424,"time_ms":1693526424483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424468,"u":602124894,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.09994","A":58}}
2023-09-01T00:00:24.4883550Z {"time":1693526424,"time_ms":1693526424485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424466,"u":49607903043,"s":"BTC_USDT","b":"25935.3","B":135287,"a":"25935.4","A":63908}}
2023-09-01T00:00:24.4883671Z {"time":1693526424,"time_ms":1693526424485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424473,"u":267249918,"s":"BNX_USDT","b":"0.1933","B":694,"a":"0.194","A":70}}
2023-09-01T00:00:24.4887677Z {"time":1693526424,"time_ms":1693526424485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424469,"u":443116986,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:24.4894002Z {"time":1693526424,"time_ms":1693526424485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424473,"u":746662567,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004116","A":5748}}
2023-09-01T00:00:24.4901383Z {"time":1693526424,"time_ms":1693526424485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424476,"u":762569603,"s":"API3_USDT","b":"1.1471","B":179,"a":"1.1474","A":2}}
2023-09-01T00:00:24.4974180Z {"time":1693526424,"time_ms":1693526424494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424483,"u":49607903048,"s":"BTC_USDT","b":"25935.3","B":135187,"a":"25935.4","A":63908}}
2023-09-01T00:00:24.4979323Z {"time":1693526424,"time_ms":1693526424494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424488,"u":267249920,"s":"BNX_USDT","b":"0.1933","B":1194,"a":"0.194","A":70}}
2023-09-01T00:00:24.4981129Z {"time":1693526424,"time_ms":1693526424494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":6442},{"p":"0.2","s":13633},{"p":"0.2001","s":32656},{"p":"0.2002","s":31650},{"p":"0.2003","s":173139},{"p":"0.2004","s":66532},{"p":"0.2005","s":44304},{"p":"0.2006","s":77937},{"p":"0.2007","s":99283},{"p":"0.2008","s":95390},{"p":"0.2009","s":209586},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":132024},{"p":"0.2013","s":9116},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":37164}],"bids":[{"p":"0.1998","s":18},{"p":"0.1997","s":10309},{"p":"0.1996","s":34678},{"p":"0.1995","s":143070},{"p":"0.1994","s":138814},{"p":"0.1993","s":28495},{"p":"0.1992","s":24837},{"p":"0.1991","s":164843},{"p":"0.199","s":121322},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61631},{"p":"0.1977","s":9289}],"contract":"FTM_USDT","id":4394413666,"t":1693526424465}}
2023-09-01T00:00:24.4986768Z {"time":1693526424,"time_ms":1693526424494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":418},{"p":"1.1539","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1477},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186060,"t":1693526424459}}
2023-09-01T00:00:24.4987747Z {"time":1693526424,"time_ms":1693526424494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424481,"u":602124895,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.09996","A":30}}
2023-09-01T00:00:24.4990898Z {"time":1693526424,"time_ms":1693526424494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":21845},{"p":"1.128","s":125480},{"p":"1.129","s":48544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":79670},{"p":"1.119","s":40548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541368,"t":1693526424429}}
2023-09-01T00:00:24.4990920Z {"time":1693526424,"time_ms":1693526424494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424487,"u":443116988,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.515","A":236}}
2023-09-01T00:00:24.4996520Z {"time":1693526424,"time_ms":1693526424495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":662},{"p":"0.2482","s":10279},{"p":"0.2483","s":22432},{"p":"0.2484","s":17081},{"p":"0.2485","s":23325},{"p":"0.2486","s":90853},{"p":"0.2487","s":14112},{"p":"0.2488","s":13658},{"p":"0.2489","s":61913},{"p":"0.249","s":324656},{"p":"0.2491","s":97821},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":309753},{"p":"0.2495","s":11264},{"p":"0.2496","s":200907},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":9523},{"p":"0.2479","s":9526},{"p":"0.2478","s":13074},{"p":"0.2477","s":10457},{"p":"0.2476","s":33524},{"p":"0.2475","s":9619},{"p":"0.2474","s":144099},{"p":"0.2473","s":334657},{"p":"0.2472","s":24391},{"p":"0.2471","s":23371},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":130283},{"p":"0.2467","s":257059},{"p":"0.2466","s":175696},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061498,"t":1693526424421}}
2023-09-01T00:00:24.4999815Z {"time":1693526424,"time_ms":1693526424495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":411},{"p":"1.391","s":72},{"p":"1.3911","s":4},{"p":"1.3912","s":338},{"p":"1.3913","s":245},{"p":"1.3914","s":625},{"p":"1.3915","s":286},{"p":"1.3916","s":1087},{"p":"1.3917","s":858},{"p":"1.3918","s":145},{"p":"1.3919","s":287},{"p":"1.392","s":783},{"p":"1.3921","s":2293},{"p":"1.3922","s":2797},{"p":"1.3924","s":7285},{"p":"1.3926","s":3232},{"p":"1.3927","s":3150},{"p":"1.3928","s":538},{"p":"1.3929","s":266},{"p":"1.3931","s":338}],"bids":[{"p":"1.3907","s":72},{"p":"1.3905","s":69},{"p":"1.3904","s":72},{"p":"1.3903","s":4},{"p":"1.3902","s":287},{"p":"1.3901","s":4035},{"p":"1.39","s":214},{"p":"1.3899","s":1350},{"p":"1.3898","s":1216},{"p":"1.3897","s":589},{"p":"1.3896","s":517},{"p":"1.3895","s":1085},{"p":"1.3894","s":1093},{"p":"1.3893","s":3521},{"p":"1.3892","s":2547},{"p":"1.3891","s":266},{"p":"1.3888","s":1539},{"p":"1.3885","s":508},{"p":"1.3884","s":565},{"p":"1.3883","s":266}],"contract":"OP_USDT","id":5021362775,"t":1693526424374}}
2023-09-01T00:00:24.5008562Z {"time":1693526424,"time_ms":1693526424496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":4922},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":935},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":15744}],"contract":"ARB_USDT","id":1765059892,"t":1693526424280}}
2023-09-01T00:00:24.5008668Z {"time":1693526424,"time_ms":1693526424496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013221","s":34},{"p":"0.013222","s":636},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013142","s":686},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013123","s":791},{"p":"0.01312","s":521},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163152,"t":1693526424462}}
2023-09-01T00:00:24.5009358Z {"time":1693526424,"time_ms":1693526424496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":377},{"p":"0.13226","s":154},{"p":"0.13227","s":80},{"p":"0.13228","s":76},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":77},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13221","s":167},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672},{"p":"0.132","s":530}],"contract":"SEI_USDT","id":618630530,"t":1693526424353}}
2023-09-01T00:00:24.5009834Z {"time":1693526424,"time_ms":1693526424497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1661","s":132},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1597","s":50},{"p":"2.1585","s":22},{"p":"2.1577","s":154},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1381","s":433},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517570,"t":1693526424406}}
2023-09-01T00:00:24.5010070Z {"time":1693526424,"time_ms":1693526424497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25506","s":97},{"p":"0.25507","s":235},{"p":"0.2551","s":196},{"p":"0.25512","s":99},{"p":"0.25513","s":206},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":9907},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97}],"bids":[{"p":"0.25499","s":194},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979}],"contract":"ADA_USDT","id":6974922162,"t":1693526424470}}
2023-09-01T00:00:24.5012612Z {"time":1693526424,"time_ms":1693526424495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":977},{"p":"0.4911","s":8500},{"p":"0.4912","s":83},{"p":"0.4913","s":4946},{"p":"0.4914","s":2944},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":3987},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2672},{"p":"0.493","s":15006},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4904","s":23},{"p":"0.4903","s":1654},{"p":"0.4902","s":2631},{"p":"0.4901","s":3356},{"p":"0.49","s":6411},{"p":"0.4899","s":12087},{"p":"0.4898","s":1720},{"p":"0.4897","s":9592},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518449979,"t":1693526424470}}
2023-09-01T00:00:24.5012734Z {"time":1693526424,"time_ms":1693526424497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007989","s":73883},{"p":"0.00000799","s":16975},{"p":"0.000007991","s":37091},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":43657},{"p":"0.000008","s":50022},{"p":"0.000008001","s":15549},{"p":"0.000008002","s":31044},{"p":"0.000008003","s":1246},{"p":"0.000008004","s":18565},{"p":"0.000008005","s":304045},{"p":"0.000008006","s":1047580},{"p":"0.000008007","s":88482},{"p":"0.000008008","s":51169}],"bids":[{"p":"0.000007988","s":22955},{"p":"0.000007987","s":19},{"p":"0.000007986","s":33592},{"p":"0.000007985","s":54304},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":85051},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":19440},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":15454},{"p":"0.000007977","s":65092},{"p":"0.000007976","s":16847},{"p":"0.000007975","s":62010},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":46398},{"p":"0.000007972","s":264220},{"p":"0.000007971","s":108277},{"p":"0.00000797","s":458032},{"p":"0.000007969","s":56201}],"contract":"SHIB_USDT","id":10932759000,"t":1693526424467}}
2023-09-01T00:00:24.5024470Z {"time":1693526424,"time_ms":1693526424497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":5336},{"p":"0.3098","s":7508},{"p":"0.3099","s":17261},{"p":"0.31","s":14192},{"p":"0.3101","s":19810},{"p":"0.3102","s":39526},{"p":"0.3103","s":33029},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3111","s":2677},{"p":"0.3112","s":1671},{"p":"0.3113","s":36693},{"p":"0.3114","s":9421},{"p":"0.3115","s":17964},{"p":"0.3116","s":5963},{"p":"0.3117","s":9544},{"p":"0.3118","s":23090},{"p":"0.3119","s":1603}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":964},{"p":"0.3093","s":3700},{"p":"0.3092","s":20937},{"p":"0.3091","s":382},{"p":"0.309","s":28746},{"p":"0.3089","s":34512},{"p":"0.3088","s":30400},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":12703},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258160,"t":1693526424484}}
2023-09-01T00:00:24.5024989Z {"time":1693526424,"time_ms":1693526424499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":10767},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.08","s":248},{"p":"41.07","s":248},{"p":"41.06","s":1340},{"p":"41.05","s":1248},{"p":"41.04","s":2992},{"p":"41.03","s":6626},{"p":"41.01","s":54966},{"p":"41","s":6486},{"p":"40.99","s":40120},{"p":"40.98","s":11455},{"p":"40.97","s":20121},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.91","s":1217},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61498}],"contract":"COMP_USDT","id":4160358243,"t":1693526424483}}
2023-09-01T00:00:24.5025258Z {"time":1693526424,"time_ms":1693526424498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.135","s":829},{"p":"4.136","s":748},{"p":"4.139","s":5558},{"p":"4.14","s":5051},{"p":"4.141","s":5011},{"p":"4.142","s":1263},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":769},{"p":"4.123","s":1124},{"p":"4.122","s":1099},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440326,"t":1693526424252}}
2023-09-01T00:00:24.5032296Z {"time":1693526424,"time_ms":1693526424499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09996","s":30},{"p":"0.09997","s":180},{"p":"0.10003","s":1995},{"p":"0.10005","s":222},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30135},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":2406},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2216},{"p":"0.09976","s":292},{"p":"0.09975","s":5925},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":2406},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834}],"contract":"DODO_USDT","id":602124895,"t":1693526424481}}
2023-09-01T00:00:24.5033318Z {"time":1693526424,"time_ms":1693526424498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":172},{"p":"1154","s":6},{"p":"1154.1","s":87},{"p":"1154.3","s":690},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":390},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":5148},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1153.5","s":202},{"p":"1153.3","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":3739},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":321},{"p":"1152.1","s":2684},{"p":"1152","s":1251},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":13097},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071}],"contract":"MKR_USDT","id":1802360852,"t":1693526424304}}
2023-09-01T00:00:24.5040311Z {"time":1693526424,"time_ms":1693526424501,"channel":"futures.tickers","event":"update","result":[{"contract":"ROSE_USDT","last":"0.039657","change_percentage":"-4.3903","total_size":"64074","volume_24h":"51197","volume_24h_base":"5119700","volume_24h_quote":"203031","volume_24h_settle":"203031","mark_price":"0.039666","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.039662","quanto_base_rate":"","low_24h":"0.038694","high_24h":"0.041477"}]}
2023-09-01T00:00:24.5062787Z {"time":1693526424,"time_ms":1693526424502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2304","s":11069},{"p":"0.2305","s":3214},{"p":"0.2306","s":3214},{"p":"0.2307","s":2227},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":10654},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9},{"p":"0.2371","s":291}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":4532},{"p":"0.2299","s":1519},{"p":"0.2298","s":1676},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":7090},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710617,"t":1693526424421}}
2023-09-01T00:00:24.5067384Z {"time":1693526424,"time_ms":1693526424502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.592","s":4110},{"p":"7.593","s":3874},{"p":"7.596","s":3138},{"p":"7.599","s":33},{"p":"7.603","s":1584},{"p":"7.604","s":1795},{"p":"7.606","s":362},{"p":"7.608","s":100},{"p":"7.61","s":259},{"p":"7.611","s":2503},{"p":"7.612","s":176},{"p":"7.613","s":561},{"p":"7.614","s":2412},{"p":"7.615","s":18893},{"p":"7.617","s":131},{"p":"7.618","s":131},{"p":"7.619","s":1},{"p":"7.62","s":658},{"p":"7.621","s":94160},{"p":"7.622","s":132}],"bids":[{"p":"7.58","s":2667},{"p":"7.579","s":5247},{"p":"7.578","s":9428},{"p":"7.577","s":3086},{"p":"7.573","s":18832},{"p":"7.565","s":95},{"p":"7.564","s":94160},{"p":"7.563","s":100},{"p":"7.561","s":132},{"p":"7.557","s":717},{"p":"7.555","s":73},{"p":"7.551","s":3},{"p":"7.538","s":868},{"p":"7.529","s":110017},{"p":"7.525","s":395},{"p":"7.524","s":264},{"p":"7.522","s":132},{"p":"7.52","s":111},{"p":"7.515","s":1979},{"p":"7.514","s":3}],"contract":"UNFI_USDT","id":1538263226,"t":1693526424451}}
2023-09-01T00:00:24.5069308Z {"time":1693526424,"time_ms":1693526424501,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4264","change_percentage":"-3.1636","total_size":"267913","volume_24h":"2094309","volume_24h_base":"2094309","volume_24h_quote":"2988008","volume_24h_settle":"2988008","mark_price":"1.4285","funding_rate":"0.000097","funding_rate_indicative":"0.000097","index_price":"1.4285","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:24.5069715Z {"time":1693526424,"time_ms":1693526424501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":171},{"p":"0.17827","s":50},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":399},{"p":"0.17836","s":1496},{"p":"0.17837","s":560},{"p":"0.17839","s":147},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143}],"bids":[{"p":"0.17801","s":151},{"p":"0.17798","s":50},{"p":"0.17797","s":58},{"p":"0.17796","s":101},{"p":"0.17795","s":50},{"p":"0.17789","s":562},{"p":"0.17788","s":1331},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281}],"contract":"AGIX_USDT","id":2080147609,"t":1693526424451}}
2023-09-01T00:00:24.5073437Z {"time":1693526424,"time_ms":1693526424503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424492,"u":43823280467,"s":"ETH_USDT","b":"1646.15","B":13169,"a":"1646.2","A":4831}}
2023-09-01T00:00:24.5077694Z {"time":1693526424,"time_ms":1693526424504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424491,"u":2818881095,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":38454}}
2023-09-01T00:00:24.5077920Z {"time":1693526424,"time_ms":1693526424503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":8253},{"p":"1.36","s":23832},{"p":"1.361","s":27423},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":1250},{"p":"1.354","s":23075},{"p":"1.353","s":11038},{"p":"1.352","s":22320},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":7689},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134639,"t":1693526424478}}
2023-09-01T00:00:24.5078688Z {"time":1693526424,"time_ms":1693526424503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":9433},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":40898},{"p":"0.01133","s":32096},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213276,"t":1693526424410}}
2023-09-01T00:00:24.5086106Z {"time":1693526424,"time_ms":1693526424505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21708","s":299},{"p":"0.2172","s":83},{"p":"0.21726","s":307},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.2176","s":86},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21805","s":834},{"p":"0.21806","s":2228},{"p":"0.21808","s":838},{"p":"0.21809","s":696},{"p":"0.21816","s":556},{"p":"0.21825","s":420},{"p":"0.21827","s":2089}],"bids":[{"p":"0.21584","s":27},{"p":"0.21579","s":84},{"p":"0.21562","s":1296},{"p":"0.21559","s":823},{"p":"0.21516","s":1696},{"p":"0.21496","s":299},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":1392},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21423","s":418},{"p":"0.21407","s":927},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77868964,"t":1693526424410}}
2023-09-01T00:00:24.5086443Z {"time":1693526424,"time_ms":1693526424505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424497,"u":443117020,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.515","A":236}}
2023-09-01T00:00:24.5086780Z {"time":1693526424,"time_ms":1693526424504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4413","s":341}],"bids":[{"p":"0.4266","s":650},{"p":"0.4265","s":67},{"p":"0.4264","s":2927},{"p":"0.4263","s":1137},{"p":"0.4262","s":1965},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4259","s":1965},{"p":"0.4258","s":4044},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1}],"contract":"EDU_USDT","id":418826492,"t":1693526424342}}
2023-09-01T00:00:24.5092940Z {"time":1693526424,"time_ms":1693526424505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":684},{"p":"0.00006186","s":10},{"p":"0.00006188","s":5036},{"p":"0.00006189","s":3315},{"p":"0.0000619","s":2338},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":17506},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":3891},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":19627},{"p":"0.00006204","s":7867},{"p":"0.00006205","s":4413},{"p":"0.00006206","s":3435},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233},{"p":"0.00006222","s":24305}],"bids":[{"p":"0.00006173","s":35},{"p":"0.00006172","s":100},{"p":"0.00006171","s":684},{"p":"0.0000617","s":1003},{"p":"0.00006169","s":1627},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":5266},{"p":"0.00006165","s":4215},{"p":"0.00006162","s":8389},{"p":"0.0000616","s":2954},{"p":"0.00006159","s":8389},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":16826},{"p":"0.00006152","s":3648},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2675},{"p":"0.00006135","s":14883}],"contract":"LUNC_USDT","id":5633876346,"t":1693526424487}}
2023-09-01T00:00:24.5093129Z {"time":1693526424,"time_ms":1693526424505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2397},{"p":"0.206","s":5298},{"p":"0.2061","s":10727},{"p":"0.2062","s":95772},{"p":"0.2063","s":41705},{"p":"0.2064","s":44456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":4592},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":3649},{"p":"0.2057","s":4590},{"p":"0.2056","s":83530},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7053},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160630,"t":1693526424441}}
2023-09-01T00:00:24.5098774Z {"time":1693526424,"time_ms":1693526424505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":5185},{"p":"2.594","s":9584},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":21335},{"p":"2.599","s":10047},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":3770},{"p":"2.588","s":11966},{"p":"2.587","s":5715},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620544,"t":1693526424494}}
2023-09-01T00:00:24.5098957Z {"time":1693526424,"time_ms":1693526424505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1246},{"p":"0.0932","s":3835},{"p":"0.0933","s":24092},{"p":"0.0934","s":4210},{"p":"0.0935","s":13094},{"p":"0.0936","s":783},{"p":"0.0937","s":7423},{"p":"0.0938","s":2147},{"p":"0.0941","s":6874},{"p":"0.0942","s":2683},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":1245},{"p":"0.0929","s":9583},{"p":"0.0928","s":12198},{"p":"0.0927","s":10594},{"p":"0.0926","s":6397},{"p":"0.0925","s":6405},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.0921","s":2683},{"p":"0.092","s":2340},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248756,"t":1693526424459}}
2023-09-01T00:00:24.5101654Z {"time":1693526424,"time_ms":1693526424504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":1824},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":160},{"p":"0.01338","s":664},{"p":"0.01337","s":54787},{"p":"0.01336","s":33422},{"p":"0.01335","s":28337},{"p":"0.01334","s":974},{"p":"0.01333","s":86628},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846941994,"t":1693526424309}}
2023-09-01T00:00:24.5101875Z {"time":1693526424,"time_ms":1693526424505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24944},{"p":"0.588","s":106231},{"p":"0.589","s":206767},{"p":"0.59","s":132147},{"p":"0.591","s":149816},{"p":"0.592","s":116565},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10506},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":9728},{"p":"0.585","s":81650},{"p":"0.584","s":122212},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194508},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11184},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415446,"t":1693526424498}}
2023-09-01T00:00:24.5103691Z {"time":1693526424,"time_ms":1693526424506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1971},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":2058},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18606},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003259","s":3069},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":3188},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992577,"t":1693526424484}}
2023-09-01T00:00:24.5107684Z {"time":1693526424,"time_ms":1693526424507,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424491,"u":19433019074,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063752","A":1087}}
2023-09-01T00:00:24.5109678Z {"time":1693526424,"time_ms":1693526424506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54879","s":52},{"p":"0.54881","s":54},{"p":"0.54887","s":2},{"p":"0.54888","s":52},{"p":"0.54895","s":106},{"p":"0.549","s":2},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.5491","s":52},{"p":"0.54911","s":89},{"p":"0.54914","s":587},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":360},{"p":"0.54919","s":52},{"p":"0.54922","s":97},{"p":"0.54925","s":190},{"p":"0.54927","s":86},{"p":"0.54928","s":274},{"p":"0.54931","s":439}],"bids":[{"p":"0.54864","s":22},{"p":"0.54862","s":54},{"p":"0.54858","s":52},{"p":"0.54856","s":2},{"p":"0.54839","s":52},{"p":"0.54834","s":90},{"p":"0.54833","s":230},{"p":"0.54831","s":274},{"p":"0.54827","s":267},{"p":"0.54825","s":97},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54821","s":84},{"p":"0.54818","s":103},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54813","s":182},{"p":"0.54809","s":439},{"p":"0.54808","s":3059},{"p":"0.54806","s":178}],"contract":"MATIC_USDT","id":9331881340,"t":1693526424494}}
2023-09-01T00:00:24.5110240Z {"time":1693526424,"time_ms":1693526424507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":1585},{"p":"6.92","s":4735},{"p":"6.921","s":1733},{"p":"6.922","s":1771},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":412},{"p":"6.917","s":738},{"p":"6.916","s":910},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1988},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":998},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492926644,"t":1693526424418}}
2023-09-01T00:00:24.5116236Z {"time":1693526424,"time_ms":1693526424508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1394","s":200},{"p":"1.1395","s":200},{"p":"1.1396","s":348},{"p":"1.1397","s":1966},{"p":"1.1398","s":462},{"p":"1.1399","s":314},{"p":"1.14","s":462},{"p":"1.1401","s":314},{"p":"1.1402","s":262},{"p":"1.1403","s":114},{"p":"1.1404","s":262},{"p":"1.1405","s":324},{"p":"1.1406","s":262},{"p":"1.1407","s":590},{"p":"1.1408","s":439},{"p":"1.1409","s":114},{"p":"1.141","s":614},{"p":"1.1411","s":582},{"p":"1.1412","s":589},{"p":"1.1413","s":2900}],"bids":[{"p":"1.139","s":148},{"p":"1.1389","s":148},{"p":"1.1387","s":228},{"p":"1.1386","s":234},{"p":"1.1385","s":2055},{"p":"1.1384","s":1299},{"p":"1.1383","s":459},{"p":"1.1382","s":114},{"p":"1.1381","s":228},{"p":"1.138","s":717},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1377","s":114},{"p":"1.1376","s":1383},{"p":"1.1375","s":2697},{"p":"1.1374","s":228},{"p":"1.1373","s":325},{"p":"1.1372","s":15906},{"p":"1.1371","s":114},{"p":"1.1368","s":148}],"contract":"WLD_USDT","id":847023121,"t":1693526424502}}
2023-09-01T00:00:24.5125076Z {"time":1693526424,"time_ms":1693526424509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":206},{"p":"0.663","s":408},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":2176},{"p":"0.6648","s":4766},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6614","s":45},{"p":"0.6612","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666324,"t":1693526424416}}
2023-09-01T00:00:24.5125761Z {"time":1693526424,"time_ms":1693526424508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3121","s":3328},{"p":"0.3122","s":275},{"p":"0.3123","s":30},{"p":"0.3124","s":400},{"p":"0.3125","s":9547},{"p":"0.3127","s":1617},{"p":"0.3128","s":8408},{"p":"0.3129","s":19834},{"p":"0.313","s":12099},{"p":"0.3131","s":3294},{"p":"0.3132","s":6789},{"p":"0.3134","s":42240},{"p":"0.3135","s":400},{"p":"0.3136","s":1650},{"p":"0.3137","s":50543},{"p":"0.3138","s":505},{"p":"0.3139","s":88862},{"p":"0.314","s":10},{"p":"0.3141","s":1606},{"p":"0.3144","s":138}],"bids":[{"p":"0.3116","s":10070},{"p":"0.3115","s":886},{"p":"0.3114","s":5564},{"p":"0.3107","s":5289},{"p":"0.3105","s":5605},{"p":"0.3104","s":10854},{"p":"0.3103","s":91766},{"p":"0.3099","s":8},{"p":"0.3096","s":1970},{"p":"0.3095","s":114252},{"p":"0.3084","s":321},{"p":"0.3083","s":193},{"p":"0.3077","s":32},{"p":"0.3072","s":127562},{"p":"0.307","s":626},{"p":"0.3068","s":2067},{"p":"0.3067","s":6945},{"p":"0.3065","s":17148},{"p":"0.3062","s":8132},{"p":"0.3061","s":21780}],"contract":"JOE_USDT","id":271034469,"t":1693526424493}}
2023-09-01T00:00:24.5138947Z {"time":1693526424,"time_ms":1693526424509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.411","s":1021},{"p":"216.412","s":2201},{"p":"216.416","s":1575},{"p":"216.421","s":1021},{"p":"216.425","s":5111},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.443","s":20},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.465","s":10},{"p":"216.471","s":1654},{"p":"216.472","s":699}],"bids":[{"p":"216.396","s":1575},{"p":"216.374","s":1575},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.354","s":63},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":1155},{"p":"216.335","s":701},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576935,"t":1693526424461}}
2023-09-01T00:00:24.5139318Z {"time":1693526424,"time_ms":1693526424509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":846},{"p":"0.0886","s":1769},{"p":"0.08862","s":4727},{"p":"0.08863","s":256},{"p":"0.08864","s":904},{"p":"0.08865","s":590},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08871","s":2820},{"p":"0.08872","s":1178},{"p":"0.08875","s":540},{"p":"0.08876","s":1854},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08847","s":7},{"p":"0.08846","s":506},{"p":"0.08844","s":2369},{"p":"0.08842","s":1063},{"p":"0.08839","s":786},{"p":"0.08836","s":540},{"p":"0.08834","s":2820},{"p":"0.08833","s":1694},{"p":"0.08826","s":1854},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2084},{"p":"0.08807","s":1695},{"p":"0.08806","s":1697},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442586,"t":1693526424357}}
2023-09-01T00:00:24.5143210Z {"time":1693526424,"time_ms":1693526424509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1245","s":314},{"p":"0.12451","s":494},{"p":"0.12455","s":247},{"p":"0.12456","s":576},{"p":"0.12457","s":403},{"p":"0.12458","s":1552},{"p":"0.12459","s":809},{"p":"0.12461","s":569},{"p":"0.12462","s":2649},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":2093},{"p":"0.12466","s":802},{"p":"0.12467","s":1667},{"p":"0.12469","s":407},{"p":"0.12471","s":3012},{"p":"0.12473","s":28407},{"p":"0.12474","s":2547},{"p":"0.12475","s":572},{"p":"0.12476","s":666}],"bids":[{"p":"0.12446","s":29},{"p":"0.12443","s":67},{"p":"0.12442","s":6},{"p":"0.12441","s":486},{"p":"0.1244","s":160},{"p":"0.12438","s":247},{"p":"0.12437","s":321},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":1167},{"p":"0.12432","s":247},{"p":"0.12431","s":4330},{"p":"0.1243","s":2667},{"p":"0.12429","s":2725},{"p":"0.12428","s":326},{"p":"0.12426","s":2536},{"p":"0.12425","s":341},{"p":"0.12423","s":1068},{"p":"0.12422","s":112},{"p":"0.12421","s":8274}],"contract":"CFX_USDT","id":5635054210,"t":1693526424372}}
2023-09-01T00:00:24.5145795Z {"time":1693526424,"time_ms":1693526424511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":8515},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":16347},{"p":"0.02206","s":1},{"p":"0.02217","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02282","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1}],"bids":[{"p":"0.02168","s":1067},{"p":"0.02167","s":3206},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":15947},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217647,"t":1693526424262}}
2023-09-01T00:00:24.5146200Z {"time":1693526424,"time_ms":1693526424510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2666","s":86},{"p":"4.2667","s":63},{"p":"4.2668","s":42},{"p":"4.267","s":40},{"p":"4.2671","s":229},{"p":"4.2672","s":2},{"p":"4.2674","s":135},{"p":"4.2677","s":93},{"p":"4.2678","s":229},{"p":"4.2684","s":2},{"p":"4.2685","s":24},{"p":"4.2686","s":562},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":168},{"p":"4.269","s":247},{"p":"4.2692","s":526},{"p":"4.2693","s":229},{"p":"4.2697","s":480},{"p":"4.2699","s":858}],"bids":[{"p":"4.2653","s":2},{"p":"4.2652","s":2},{"p":"4.2648","s":2},{"p":"4.2644","s":35},{"p":"4.2641","s":70},{"p":"4.2637","s":108},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2632","s":563},{"p":"4.2631","s":88},{"p":"4.2627","s":5420},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2621","s":341},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408}],"contract":"DOT_USDT","id":8124842892,"t":1693526424480}}
2023-09-01T00:00:24.5146219Z {"time":1693526424,"time_ms":1693526424511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1417},{"p":"0.5911","s":1882},{"p":"0.5912","s":1492},{"p":"0.5913","s":1100},{"p":"0.5914","s":4213},{"p":"0.5915","s":2712},{"p":"0.5916","s":2546},{"p":"0.5917","s":4069},{"p":"0.5918","s":809},{"p":"0.5919","s":1945},{"p":"0.592","s":1410},{"p":"0.5921","s":18507},{"p":"0.5922","s":10345},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":14777}],"bids":[{"p":"0.5908","s":600},{"p":"0.5907","s":1965},{"p":"0.5906","s":2730},{"p":"0.5905","s":4757},{"p":"0.5904","s":3124},{"p":"0.5903","s":838},{"p":"0.5902","s":2833},{"p":"0.5901","s":1499},{"p":"0.59","s":9610},{"p":"0.5899","s":15540},{"p":"0.5898","s":2536},{"p":"0.5897","s":7272},{"p":"0.5896","s":27510},{"p":"0.5895","s":798},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1892},{"p":"0.5889","s":3460},{"p":"0.5888","s":39798}],"contract":"SUSHI_USDT","id":7226723973,"t":1693526424469}}
2023-09-01T00:00:24.5151068Z {"time":1693526424,"time_ms":1693526424511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":690},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":547},{"p":"6.986","s":1757},{"p":"6.987","s":1275},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":262},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":1248},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.98","s":7},{"p":"6.979","s":408},{"p":"6.978","s":412},{"p":"6.977","s":548},{"p":"6.976","s":2745},{"p":"6.975","s":548},{"p":"6.974","s":2320},{"p":"6.973","s":979},{"p":"6.972","s":4308},{"p":"6.971","s":1757},{"p":"6.97","s":5921},{"p":"6.969","s":8391},{"p":"6.968","s":7588},{"p":"6.967","s":5224},{"p":"6.966","s":40},{"p":"6.965","s":1837},{"p":"6.964","s":835},{"p":"6.963","s":14550},{"p":"6.962","s":2435},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755204,"t":1693526424410}}
2023-09-01T00:00:24.5156540Z {"time":1693526424,"time_ms":1693526424512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":13},{"p":"0.1884","s":34747},{"p":"0.1885","s":16214},{"p":"0.1886","s":45011},{"p":"0.1888","s":65114},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775},{"p":"0.1908","s":2},{"p":"0.1909","s":3195}],"bids":[{"p":"0.1881","s":1562},{"p":"0.188","s":10002},{"p":"0.1879","s":77771},{"p":"0.1878","s":28938},{"p":"0.1877","s":39051},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22527},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":222},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907334,"t":1693526424392}}
2023-09-01T00:00:24.5157573Z {"time":1693526424,"time_ms":1693526424512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1458","s":5490},{"p":"0.1459","s":4486},{"p":"0.1461","s":3450},{"p":"0.1462","s":22204},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135910,"t":1693526424457}}
2023-09-01T00:00:24.5162148Z {"time":1693526424,"time_ms":1693526424512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6572","s":412},{"p":"0.6573","s":1077},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6552","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122450,"t":1693526424298}}
2023-09-01T00:00:24.5166721Z {"time":1693526424,"time_ms":1693526424513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":20340},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":20246},{"p":"0.01483","s":22877},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017105,"t":1693526424486}}
2023-09-01T00:00:24.5166907Z {"time":1693526424,"time_ms":1693526424513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":8275},{"p":"0.2942","s":158724},{"p":"0.2943","s":10818},{"p":"0.2944","s":126950},{"p":"0.2945","s":220894},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":6783},{"p":"0.2949","s":149815},{"p":"0.295","s":158725},{"p":"0.2951","s":371102},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":66763},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2937","s":14650},{"p":"0.2936","s":14650},{"p":"0.2935","s":23108},{"p":"0.2934","s":30055},{"p":"0.2933","s":133305},{"p":"0.2932","s":306079},{"p":"0.2931","s":206756},{"p":"0.293","s":6375},{"p":"0.2929","s":435747},{"p":"0.2928","s":133279},{"p":"0.2927","s":126277},{"p":"0.2926","s":738764},{"p":"0.2925","s":131716},{"p":"0.2924","s":21679},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":273288},{"p":"0.292","s":674523},{"p":"0.2919","s":125416},{"p":"0.2918","s":6375}],"contract":"MANA_USDT","id":5532716341,"t":1693526424275}}
2023-09-01T00:00:24.5167349Z {"time":1693526424,"time_ms":1693526424513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424505,"u":631666328,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":161}}
2023-09-01T00:00:24.5169110Z {"time":1693526424,"time_ms":1693526424513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424501,"u":77868971,"s":"MAV_USDT","b":"0.21596","B":716,"a":"0.21689","A":77}}
2023-09-01T00:00:24.5170771Z {"time":1693526424,"time_ms":1693526424513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424505,"u":847023123,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1394","A":200}}
2023-09-01T00:00:24.5172798Z {"time":1693526424,"time_ms":1693526424513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":4831},{"p":"1646.3","s":61},{"p":"1646.4","s":1380},{"p":"1646.45","s":1024},{"p":"1646.5","s":1929},{"p":"1646.55","s":2141},{"p":"1646.6","s":1106},{"p":"1646.65","s":923},{"p":"1646.7","s":2867},{"p":"1646.75","s":4495},{"p":"1646.8","s":2075},{"p":"1646.85","s":6309},{"p":"1646.9","s":7672},{"p":"1646.95","s":9544},{"p":"1647","s":4708},{"p":"1647.05","s":621},{"p":"1647.1","s":1464},{"p":"1647.15","s":4015},{"p":"1647.2","s":15636},{"p":"1647.25","s":367}],"bids":[{"p":"1646.15","s":13169},{"p":"1646.1","s":150},{"p":"1646.05","s":3118},{"p":"1646","s":122},{"p":"1645.95","s":4388},{"p":"1645.9","s":1382},{"p":"1645.85","s":1025},{"p":"1645.8","s":1566},{"p":"1645.75","s":4610},{"p":"1645.7","s":5359},{"p":"1645.65","s":1319},{"p":"1645.6","s":5008},{"p":"1645.55","s":2457},{"p":"1645.5","s":11344},{"p":"1645.45","s":7242},{"p":"1645.4","s":6134},{"p":"1645.35","s":1150},{"p":"1645.3","s":6843},{"p":"1645.25","s":3352},{"p":"1645.2","s":5724}],"contract":"ETH_USDT","id":43823280467,"t":1693526424492}}
2023-09-01T00:00:24.5173297Z {"time":1693526424,"time_ms":1693526424513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5003","s":1},{"p":"1.5004","s":112},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":266},{"p":"1.5011","s":666},{"p":"1.5016","s":1247},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5026","s":996},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5032","s":34},{"p":"1.5033","s":696},{"p":"1.5034","s":2308},{"p":"1.5036","s":8340},{"p":"1.5037","s":7210},{"p":"1.5043","s":6824},{"p":"1.5048","s":11209},{"p":"1.5049","s":1137}],"bids":[{"p":"1.4995","s":120},{"p":"1.4994","s":112},{"p":"1.4993","s":112},{"p":"1.4986","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4943","s":667},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281005960,"t":1693526424464}}
2023-09-01T00:00:24.5178447Z {"time":1693526424,"time_ms":1693526424514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0186","s":11877},{"p":"0.01861","s":2343},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1},{"p":"0.0206","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366282,"t":1693526424249}}
2023-09-01T00:00:24.5182835Z {"time":1693526424,"time_ms":1693526424513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424497,"u":1000213279,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:24.5184341Z {"time":1693526424,"time_ms":1693526424514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":4366},{"p":"0.05242","s":8350},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":1450},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05226","s":622},{"p":"0.05225","s":10419},{"p":"0.05224","s":8717},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":19372},{"p":"0.05209","s":3828},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395}],"contract":"HBAR_USDT","id":2016767110,"t":1693526424484}}
2023-09-01T00:00:24.5187879Z {"time":1693526424,"time_ms":1693526424515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424503,"u":3815299,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007441","A":2914}}
2023-09-01T00:00:24.5189452Z {"time":1693526424,"time_ms":1693526424515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424509,"u":443117062,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.517","A":858}}
2023-09-01T00:00:24.5191381Z {"time":1693526424,"time_ms":1693526424515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":13125},{"p":"3.213","s":38946},{"p":"3.214","s":191207},{"p":"3.215","s":217656},{"p":"3.216","s":501555},{"p":"3.217","s":139441},{"p":"3.218","s":1626390},{"p":"3.219","s":75129},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1660286},{"p":"3.224","s":13125},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":97},{"p":"3.21","s":55188},{"p":"3.209","s":63756},{"p":"3.208","s":111501},{"p":"3.207","s":144288},{"p":"3.206","s":102698},{"p":"3.205","s":283062},{"p":"3.204","s":599180},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364986,"t":1693526424487}}
2023-09-01T00:00:24.5197132Z {"time":1693526424,"time_ms":1693526424517,"channel":"futures.order_book","event":"all","result":{"t":1693526424313,"id":4204942045,"contract":"BTC_USD","asks":[{"p":"25929.5","s":2056},{"p":"25929.6","s":19742},{"p":"25931.3","s":8376},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25941","s":1},{"p":"25942.1","s":16752},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25911.1","s":22842},{"p":"25909.1","s":6345},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:24.5197421Z {"time":1693526424,"time_ms":1693526424515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8055","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":344},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":2262},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8038","s":64},{"p":"0.8037","s":508},{"p":"0.8031","s":2837},{"p":"0.803","s":3331},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690653,"t":1693526424448}}
2023-09-01T00:00:24.5200780Z {"time":1693526424,"time_ms":1693526424515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":390},{"p":"0.00945","s":47233},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":47180},{"p":"0.0094","s":67393},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150656,"t":1693526424301}}
2023-09-01T00:00:24.5286237Z {"time":1693526424,"time_ms":1693526424525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424515,"u":443117094,"s":"CYBER_USDT","b":"8.514","B":2,"a":"8.517","A":858}}
2023-09-01T00:00:24.5298408Z {"time":1693526424,"time_ms":1693526424526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424509,"u":19433019075,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063752","A":2103}}
2023-09-01T00:00:24.5304825Z {"time":1693526424,"time_ms":1693526424526,"channel":"futures.trades","event":"update","result":[{"id":6636898,"size":14,"create_time":1693526424,"create_time_ms":1693526424516,"price":"7.592","contract":"UNFI_USDT"}]}
2023-09-01T00:00:24.5304854Z {"time":1693526424,"time_ms":1693526424526,"channel":"futures.trades","event":"update","result":[{"id":6636899,"size":4096,"create_time":1693526424,"create_time_ms":1693526424516,"price":"7.592","contract":"UNFI_USDT"}]}
2023-09-01T00:00:24.5381051Z {"time":1693526424,"time_ms":1693526424533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424525,"u":1538263291,"s":"UNFI_USDT","b":"7.58","B":2667,"a":"7.593","A":1950}}
2023-09-01T00:00:24.5382711Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424517,"u":77868974,"s":"MAV_USDT","b":"0.21601","B":27,"a":"0.21689","A":77}}
2023-09-01T00:00:24.5382735Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424517,"u":267249926,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:24.5387178Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424525,"u":443117123,"s":"CYBER_USDT","b":"8.514","B":8,"a":"8.517","A":858}}
2023-09-01T00:00:24.5388047Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.trades","event":"update","result":[{"id":113340,"size":-1,"create_time":1693526424,"create_time_ms":1693526424528,"price":"0.4166","contract":"HIFI_USDT"}]}
2023-09-01T00:00:24.5388063Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424523,"u":271034470,"s":"JOE_USDT","b":"0.3116","B":8800,"a":"0.3121","A":3328}}
2023-09-01T00:00:24.5388288Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.trades","event":"update","result":[{"id":507762,"size":-6,"create_time":1693526424,"create_time_ms":1693526424526,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5388296Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.trades","event":"update","result":[{"id":113341,"size":-143,"create_time":1693526424,"create_time_ms":1693526424528,"price":"0.4162","contract":"HIFI_USDT"}]}
2023-09-01T00:00:24.5388301Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.trades","event":"update","result":[{"id":507763,"size":-6,"create_time":1693526424,"create_time_ms":1693526424526,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5388543Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424523,"u":3815301,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007441","A":3859}}
2023-09-01T00:00:24.5388549Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.trades","event":"update","result":[{"id":507764,"size":-6,"create_time":1693526424,"create_time_ms":1693526424527,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5388554Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.trades","event":"update","result":[{"id":507765,"size":-6,"create_time":1693526424,"create_time_ms":1693526424527,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5388559Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.trades","event":"update","result":[{"id":507766,"size":-6,"create_time":1693526424,"create_time_ms":1693526424528,"price":"0.3115","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5391936Z {"time":1693526424,"time_ms":1693526424534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424525,"u":13185520681,"s":"SOL_USDT","b":"19.7142","B":12,"a":"19.7154","A":74}}
2023-09-01T00:00:24.5393009Z {"time":1693526424,"time_ms":1693526424536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":1244},{"p":"2.755","s":3418},{"p":"2.757","s":7587},{"p":"2.758","s":16120},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":9216},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1}],"bids":[{"p":"2.745","s":4624},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":20345},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315207,"t":1693526424443}}
2023-09-01T00:00:24.5393033Z {"time":1693526424,"time_ms":1693526424536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":207474},{"p":"0.454","s":2288780},{"p":"0.455","s":2550839},{"p":"0.456","s":814828},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151385},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1105088},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1654341},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361926},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532303,"t":1693526424350}}
2023-09-01T00:00:24.5394884Z {"time":1693526424,"time_ms":1693526424535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":18753},{"p":"0.2297","s":13443},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":1008},{"p":"0.229","s":18499},{"p":"0.2289","s":32458},{"p":"0.2288","s":28000},{"p":"0.2286","s":25964},{"p":"0.2285","s":8726},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":5842},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539546,"t":1693526424445}}
2023-09-01T00:00:24.5395288Z {"time":1693526424,"time_ms":1693526424536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7548","s":19270},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.7379","s":12031},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7349","s":8268},{"p":"1.7341","s":8921},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7206","s":2994},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449444,"t":1693526424455}}
2023-09-01T00:00:24.5401912Z {"time":1693526424,"time_ms":1693526424537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12803149},{"p":"3.36","s":3380665},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":750774},{"p":"3.32","s":9098880},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982649,"t":1693526424473}}
2023-09-01T00:00:24.5405054Z {"time":1693526424,"time_ms":1693526424535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.221","s":20},{"p":"43.222","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.793","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367984845,"t":1693526424405}}
2023-09-01T00:00:24.5409428Z {"time":1693526424,"time_ms":1693526424537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7154","s":74},{"p":"19.7171","s":24},{"p":"19.7172","s":48},{"p":"19.718","s":95},{"p":"19.7189","s":59},{"p":"19.7195","s":24},{"p":"19.7201","s":95},{"p":"19.721","s":59},{"p":"19.7211","s":20},{"p":"19.7212","s":43},{"p":"19.7216","s":59},{"p":"19.7219","s":13},{"p":"19.722","s":24},{"p":"19.7223","s":2},{"p":"19.7225","s":59},{"p":"19.7234","s":59},{"p":"19.7239","s":95},{"p":"19.7242","s":24},{"p":"19.7245","s":36},{"p":"19.7247","s":128}],"bids":[{"p":"19.7142","s":12},{"p":"19.7138","s":13},{"p":"19.7125","s":28},{"p":"19.7119","s":64},{"p":"19.7118","s":42},{"p":"19.7117","s":20},{"p":"19.7114","s":64},{"p":"19.7113","s":20},{"p":"19.7112","s":79},{"p":"19.711","s":80},{"p":"19.7109","s":150},{"p":"19.7108","s":20},{"p":"19.7105","s":79},{"p":"19.7103","s":64},{"p":"19.7101","s":188},{"p":"19.71","s":20},{"p":"19.7099","s":729},{"p":"19.7098","s":64},{"p":"19.7097","s":446},{"p":"19.7096","s":143}],"contract":"SOL_USDT","id":13185520682,"t":1693526424528}}
2023-09-01T00:00:24.5411198Z {"time":1693526424,"time_ms":1693526424537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.513","s":552},{"p":"15.514","s":633},{"p":"15.515","s":234},{"p":"15.516","s":82},{"p":"15.517","s":317},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":619},{"p":"15.521","s":2},{"p":"15.522","s":1833},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":455},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":3008},{"p":"15.532","s":232},{"p":"15.534","s":2985},{"p":"15.535","s":3007}],"bids":[{"p":"15.509","s":2},{"p":"15.508","s":320},{"p":"15.506","s":232},{"p":"15.505","s":315},{"p":"15.504","s":913},{"p":"15.502","s":1999},{"p":"15.501","s":992},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":3217},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":1984},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358}],"contract":"ETC_USDT","id":9059447304,"t":1693526424521}}
2023-09-01T00:00:24.5411344Z {"time":1693526424,"time_ms":1693526424538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364303,"t":1693526424393}}
2023-09-01T00:00:24.5418555Z {"time":1693526424,"time_ms":1693526424537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":235},{"p":"0.3094","s":3384},{"p":"0.3099","s":3254},{"p":"0.3105","s":480},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3133","s":1267},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3149","s":2522},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533}],"bids":[{"p":"0.3075","s":232},{"p":"0.3073","s":3386},{"p":"0.3065","s":3363},{"p":"0.3056","s":120},{"p":"0.3053","s":650},{"p":"0.3048","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3037","s":1307},{"p":"0.3035","s":1},{"p":"0.3027","s":22625},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672},{"p":"0.298","s":1000},{"p":"0.2959","s":75}],"contract":"FLUX_USDT","id":159016322,"t":1693526424490}}
2023-09-01T00:00:24.5421484Z {"time":1693526424,"time_ms":1693526424539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":38454},{"p":"0.1553","s":74833},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":1550},{"p":"0.1546","s":34831},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8431},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881095,"t":1693526424491}}
2023-09-01T00:00:24.5421881Z {"time":1693526424,"time_ms":1693526424539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008033","s":46},{"p":"0.00000080338","s":55},{"p":"0.00000080339","s":37},{"p":"0.00000080342","s":3},{"p":"0.00000080349","s":21},{"p":"0.00000080363","s":37},{"p":"0.00000080381","s":146},{"p":"0.00000080391","s":154},{"p":"0.000000804","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167}],"bids":[{"p":"0.00000080294","s":7},{"p":"0.00000080276","s":37},{"p":"0.00000080271","s":41},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.0000008023","s":45},{"p":"0.0000008022","s":59},{"p":"0.00000080216","s":56},{"p":"0.00000080215","s":61},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080171","s":95},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080126","s":11},{"p":"0.00000080119","s":200},{"p":"0.00000080088","s":171},{"p":"0.00000080078","s":760}],"contract":"PEPE_USDT","id":6345536467,"t":1693526424493}}
2023-09-01T00:00:24.5422229Z {"time":1693526424,"time_ms":1693526424538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012023","s":300},{"p":"0.012027","s":449},{"p":"0.012028","s":232},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":185},{"p":"0.012074","s":26606},{"p":"0.012076","s":150}],"bids":[{"p":"0.012016","s":150},{"p":"0.012014","s":300},{"p":"0.012012","s":1},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":198},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653906,"t":1693526424491}}
2023-09-01T00:00:24.5426740Z {"time":1693526424,"time_ms":1693526424539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11182","s":108},{"p":"0.11183","s":1827},{"p":"0.11184","s":2099},{"p":"0.11185","s":406},{"p":"0.11186","s":467},{"p":"0.11187","s":333},{"p":"0.11188","s":767},{"p":"0.11189","s":226},{"p":"0.1119","s":1125},{"p":"0.11191","s":2074},{"p":"0.11192","s":22635},{"p":"0.11193","s":1218},{"p":"0.11194","s":1133},{"p":"0.11195","s":1655},{"p":"0.11196","s":1428},{"p":"0.11197","s":8018},{"p":"0.11198","s":66468},{"p":"0.11199","s":1400},{"p":"0.112","s":10},{"p":"0.11201","s":76}],"bids":[{"p":"0.11179","s":216},{"p":"0.11177","s":1331},{"p":"0.11176","s":2159},{"p":"0.11175","s":550},{"p":"0.11174","s":442},{"p":"0.11173","s":4996},{"p":"0.11172","s":442},{"p":"0.11171","s":721},{"p":"0.1117","s":768},{"p":"0.11169","s":1770},{"p":"0.11168","s":2286},{"p":"0.11167","s":723},{"p":"0.11166","s":226},{"p":"0.11165","s":721},{"p":"0.11164","s":294},{"p":"0.11163","s":2352},{"p":"0.11162","s":226},{"p":"0.11161","s":518},{"p":"0.1116","s":3141},{"p":"0.11159","s":1059}],"contract":"BLZ_USDT","id":2097110662,"t":1693526424453}}
2023-09-01T00:00:24.5437305Z {"time":1693526424,"time_ms":1693526424540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039706","s":263},{"p":"0.039707","s":468},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039742","s":1169},{"p":"0.039758","s":263},{"p":"0.039783","s":409},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1},{"p":"0.039876","s":1036},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039631","s":105},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039607","s":304},{"p":"0.039597","s":304},{"p":"0.039591","s":1175},{"p":"0.039573","s":953},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039431","s":113}],"contract":"ROSE_USDT","id":1651257604,"t":1693526424518}}
2023-09-01T00:00:24.5453595Z {"time":1693526424,"time_ms":1693526424541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":1594},{"p":"0.0188","s":13557},{"p":"0.01881","s":28248},{"p":"0.01882","s":189746},{"p":"0.01883","s":114066},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245470},{"p":"0.01887","s":32010},{"p":"0.01888","s":201533},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56338},{"p":"0.01892","s":52187},{"p":"0.01893","s":61393},{"p":"0.01894","s":153996},{"p":"0.01895","s":145029},{"p":"0.01896","s":156846},{"p":"0.01897","s":94004},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3066},{"p":"0.01877","s":3780},{"p":"0.01876","s":8203},{"p":"0.01875","s":77968},{"p":"0.01874","s":86423},{"p":"0.01873","s":116675},{"p":"0.01872","s":113070},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36917},{"p":"0.01868","s":100289},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21380},{"p":"0.01864","s":171719},{"p":"0.01863","s":2738},{"p":"0.01862","s":108816},{"p":"0.01861","s":195828},{"p":"0.0186","s":32010},{"p":"0.01859","s":96656}],"contract":"GALA_USDT","id":7659153663,"t":1693526424372}}
2023-09-01T00:00:24.5466869Z {"time":1693526424,"time_ms":1693526424543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060346","s":71},{"p":"0.060347","s":82},{"p":"0.060348","s":86},{"p":"0.060351","s":173},{"p":"0.060353","s":82},{"p":"0.060358","s":115},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":192},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.060243","s":6},{"p":"0.060237","s":33},{"p":"0.06023","s":10},{"p":"0.060223","s":80},{"p":"0.060215","s":81},{"p":"0.060211","s":200},{"p":"0.06021","s":77},{"p":"0.060209","s":114},{"p":"0.060208","s":72},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060192","s":19},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10}],"contract":"CHZ_USDT","id":7510787434,"t":1693526424450}}
2023-09-01T00:00:24.5467804Z {"time":1693526424,"time_ms":1693526424543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.517","s":858},{"p":"8.519","s":253},{"p":"8.52","s":2079},{"p":"8.521","s":1243},{"p":"8.522","s":5571},{"p":"8.523","s":700},{"p":"8.524","s":23719},{"p":"8.525","s":583},{"p":"8.526","s":934},{"p":"8.527","s":2764},{"p":"8.528","s":4645},{"p":"8.529","s":4328},{"p":"8.53","s":118},{"p":"8.531","s":3973},{"p":"8.532","s":1698},{"p":"8.534","s":1207},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.54","s":2345},{"p":"8.541","s":120}],"bids":[{"p":"8.515","s":11},{"p":"8.514","s":6},{"p":"8.513","s":122},{"p":"8.512","s":6},{"p":"8.507","s":122},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1999},{"p":"8.498","s":1252},{"p":"8.497","s":1385},{"p":"8.496","s":138},{"p":"8.495","s":1928},{"p":"8.494","s":95},{"p":"8.493","s":4219},{"p":"8.492","s":3591},{"p":"8.491","s":2399},{"p":"8.49","s":1200},{"p":"8.489","s":899},{"p":"8.487","s":28916}],"contract":"CYBER_USDT","id":443117159,"t":1693526424531}}
2023-09-01T00:00:24.5476185Z {"time":1693526424,"time_ms":1693526424543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424528,"u":46997926,"s":"HIFI_USDT","b":"0.4162","B":107,"a":"0.4167","A":2580}}
2023-09-01T00:00:24.5476390Z {"time":1693526424,"time_ms":1693526424543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424533,"u":271034505,"s":"JOE_USDT","b":"0.3105","B":3220,"a":"0.3121","A":3328}}
2023-09-01T00:00:24.5477572Z {"time":1693526424,"time_ms":1693526424544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424534,"u":267249928,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":656}}
2023-09-01T00:00:24.5480635Z {"time":1693526424,"time_ms":1693526424544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424540,"u":443117170,"s":"CYBER_USDT","b":"8.515","B":11,"a":"8.517","A":858}}
2023-09-01T00:00:24.5480900Z {"time":1693526424,"time_ms":1693526424545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01829","s":1219},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":73},{"p":"0.018299","s":74},{"p":"0.0183","s":74},{"p":"0.018301","s":74},{"p":"0.018302","s":74},{"p":"0.018303","s":73},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.018311","s":162},{"p":"0.018312","s":804},{"p":"0.018313","s":162},{"p":"0.018314","s":119},{"p":"0.018315","s":5222},{"p":"0.018318","s":40},{"p":"0.018321","s":105}],"bids":[{"p":"0.018289","s":258},{"p":"0.018288","s":313},{"p":"0.018285","s":136},{"p":"0.018284","s":136},{"p":"0.018283","s":173},{"p":"0.018282","s":138},{"p":"0.018281","s":69},{"p":"0.01828","s":174},{"p":"0.018279","s":69},{"p":"0.018278","s":175},{"p":"0.018277","s":223},{"p":"0.018276","s":245},{"p":"0.018275","s":140},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249}],"contract":"AKRO_USDT","id":633190493,"t":1693526424493}}
2023-09-01T00:00:24.5481072Z {"time":1693526424,"time_ms":1693526424543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424533,"u":1538263297,"s":"UNFI_USDT","b":"7.58","B":2667,"a":"7.596","A":9}}
2023-09-01T00:00:24.5483719Z {"time":1693526424,"time_ms":1693526424544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424526,"u":2119407650,"s":"ARPA_USDT","b":"0.03971","B":562,"a":"0.03973","A":562}}
2023-09-01T00:00:24.5494541Z {"time":1693526424,"time_ms":1693526424546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424537,"u":746662571,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":5328}}
2023-09-01T00:00:24.5494733Z {"time":1693526424,"time_ms":1693526424546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":5201},{"p":"2.216","s":16051},{"p":"2.217","s":36303},{"p":"2.218","s":7196},{"p":"2.219","s":37636},{"p":"2.22","s":42759},{"p":"2.221","s":20059},{"p":"2.222","s":32150},{"p":"2.223","s":60534},{"p":"2.224","s":38591},{"p":"2.225","s":32759},{"p":"2.226","s":7257},{"p":"2.227","s":66438},{"p":"2.228","s":18972},{"p":"2.229","s":17402},{"p":"2.23","s":5766},{"p":"2.231","s":8671},{"p":"2.232","s":118360},{"p":"2.233","s":54449},{"p":"2.234","s":29571}],"bids":[{"p":"2.214","s":1462},{"p":"2.213","s":7249},{"p":"2.212","s":12050},{"p":"2.211","s":26246},{"p":"2.21","s":29442},{"p":"2.209","s":39630},{"p":"2.208","s":25348},{"p":"2.207","s":25562},{"p":"2.206","s":23665},{"p":"2.205","s":65484},{"p":"2.204","s":52689},{"p":"2.203","s":36227},{"p":"2.202","s":31481},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770}],"contract":"DYDX_USDT","id":3027450378,"t":1693526424533}}
2023-09-01T00:00:24.5494804Z {"time":1693526424,"time_ms":1693526424546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.874","s":156},{"p":"5.8741","s":211},{"p":"5.8746","s":75},{"p":"5.8747","s":78},{"p":"5.8748","s":36},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":78},{"p":"5.876","s":36},{"p":"5.8761","s":256},{"p":"5.8762","s":79},{"p":"5.8763","s":123},{"p":"5.8764","s":36},{"p":"5.8766","s":417},{"p":"5.8767","s":78},{"p":"5.8768","s":491}],"bids":[{"p":"5.873","s":81},{"p":"5.8727","s":260},{"p":"5.8724","s":113},{"p":"5.8723","s":96},{"p":"5.8722","s":78},{"p":"5.8721","s":60},{"p":"5.872","s":36},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":60},{"p":"5.8712","s":98},{"p":"5.8711","s":123},{"p":"5.871","s":91},{"p":"5.8709","s":78},{"p":"5.8708","s":344},{"p":"5.8707","s":177},{"p":"5.8706","s":61},{"p":"5.8705","s":61}],"contract":"LINK_USDT","id":10089560442,"t":1693526424532}}
2023-09-01T00:00:24.5495658Z {"time":1693526424,"time_ms":1693526424546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3649","s":67},{"p":"4.3651","s":45},{"p":"4.3653","s":67},{"p":"4.3657","s":91},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3674","s":166},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":287},{"p":"4.3685","s":220},{"p":"4.3693","s":67},{"p":"4.3695","s":5166},{"p":"4.3699","s":284}],"bids":[{"p":"4.3629","s":77},{"p":"4.3625","s":117},{"p":"4.3621","s":95},{"p":"4.3619","s":67},{"p":"4.3613","s":208},{"p":"4.361","s":95},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":809},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4386},{"p":"4.3563","s":67},{"p":"4.3558","s":45}],"contract":"UNI_USDT","id":5669964132,"t":1693526424526}}
2023-09-01T00:00:24.5496162Z {"time":1693526424,"time_ms":1693526424546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":70},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4759","s":2886},{"p":"0.476","s":4392},{"p":"0.4763","s":6498},{"p":"0.4767","s":447},{"p":"0.4768","s":2731},{"p":"0.4769","s":1290},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4778","s":947},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4721","s":947},{"p":"0.472","s":4212},{"p":"0.4714","s":1436},{"p":"0.4709","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984664,"t":1693526424441}}
2023-09-01T00:00:24.5499761Z {"time":1693526424,"time_ms":1693526424547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":63908},{"p":"25935.7","s":500},{"p":"25935.8","s":13289},{"p":"25936.3","s":34669},{"p":"25936.7","s":100},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25938","s":16876},{"p":"25938.3","s":9641},{"p":"25938.4","s":24609},{"p":"25938.8","s":8809},{"p":"25939.1","s":3946},{"p":"25939.2","s":192},{"p":"25939.3","s":12},{"p":"25939.6","s":62},{"p":"25939.9","s":5784},{"p":"25940","s":9873},{"p":"25940.2","s":50},{"p":"25940.8","s":630},{"p":"25940.9","s":9447}],"bids":[{"p":"25935.3","s":135187},{"p":"25934.9","s":50},{"p":"25934.8","s":30309},{"p":"25934","s":60},{"p":"25933.4","s":60},{"p":"25933.3","s":5010},{"p":"25933.2","s":2},{"p":"25933.1","s":385},{"p":"25933","s":602},{"p":"25932.8","s":797},{"p":"25932.7","s":4266},{"p":"25932.6","s":40314},{"p":"25932.5","s":2},{"p":"25932.4","s":70},{"p":"25932.3","s":2},{"p":"25932.1","s":2},{"p":"25931.9","s":11236},{"p":"25931.8","s":72},{"p":"25931.6","s":2},{"p":"25931.4","s":3117}],"contract":"BTC_USDT","id":49607903060,"t":1693526424536}}
2023-09-01T00:00:24.5503208Z {"time":1693526424,"time_ms":1693526424547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":3859},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007463","s":1348},{"p":"0.007465","s":16026},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":2716},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007409","s":683},{"p":"0.007404","s":19405},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":8490},{"p":"0.007373","s":2022},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1}],"contract":"AMB_USDT","id":3815302,"t":1693526424528}}
2023-09-01T00:00:24.5512972Z {"time":1693526424,"time_ms":1693526424547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1873","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1855","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667355,"t":1693526424465}}
2023-09-01T00:00:24.5513581Z {"time":1693526424,"time_ms":1693526424548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":4004},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":34520},{"p":"1.297","s":38979},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616643,"t":1693526424358}}
2023-09-01T00:00:24.5516633Z {"time":1693526424,"time_ms":1693526424548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0943","s":212},{"p":"1.0948","s":259},{"p":"1.0949","s":941},{"p":"1.095","s":168},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":11597},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0972","s":168},{"p":"1.0976","s":671},{"p":"1.0978","s":168},{"p":"1.0979","s":648}],"bids":[{"p":"1.094","s":168},{"p":"1.0937","s":6},{"p":"1.0936","s":4},{"p":"1.0929","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0919","s":2149},{"p":"1.0918","s":213},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0909","s":44},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168}],"contract":"TOMO_USDT","id":1158359870,"t":1693526424532}}
2023-09-01T00:00:24.5521582Z {"time":1693526424,"time_ms":1693526424548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":52},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9742","s":6},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.975","s":2},{"p":"9.976","s":40},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121},{"p":"9.9807","s":2}],"bids":[{"p":"9.9683","s":52},{"p":"9.968","s":14},{"p":"9.9679","s":25},{"p":"9.9678","s":52},{"p":"9.9674","s":30},{"p":"9.9673","s":30},{"p":"9.9659","s":52},{"p":"9.9658","s":26},{"p":"9.9657","s":30},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50}],"contract":"AVAX_USDT","id":8335096914,"t":1693526424520}}
2023-09-01T00:00:24.5521684Z {"time":1693526424,"time_ms":1693526424549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.016","s":1979},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":78091},{"p":"1.01","s":82730},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.0081","s":87563},{"p":"1.008","s":25662},{"p":"1.0076","s":18846},{"p":"1.0071","s":15789},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.0061","s":2916},{"p":"1.006","s":6211},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620534,"t":1693526424534}}
2023-09-01T00:00:24.5525871Z {"time":1693526424,"time_ms":1693526424549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":57},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":200},{"p":"0.02956","s":739},{"p":"0.02959","s":9076},{"p":"0.0296","s":6663},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":105},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02938","s":7704},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":3391},{"p":"0.02913","s":4078},{"p":"0.02912","s":1695},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069},{"p":"0.02898","s":9037}],"contract":"TRU_USDT","id":1328172970,"t":1693526424535}}
2023-09-01T00:00:24.5528343Z {"time":1693526424,"time_ms":1693526424549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":145379},{"p":"1.505","s":161009},{"p":"1.506","s":224308},{"p":"1.507","s":635454},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":414579},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":219448},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906898,"t":1693526424539}}
2023-09-01T00:00:24.5533632Z {"time":1693526424,"time_ms":1693526424549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":6610},{"p":"0.1581","s":22919},{"p":"0.1582","s":15616},{"p":"0.1583","s":271714},{"p":"0.1584","s":35083},{"p":"0.1585","s":72222},{"p":"0.1586","s":67921},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":63415},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":63319},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435114,"t":1693526424401}}
2023-09-01T00:00:24.5536603Z {"time":1693526424,"time_ms":1693526424550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11483","s":648},{"p":"0.11484","s":622},{"p":"0.11485","s":173},{"p":"0.11486","s":3212},{"p":"0.11487","s":414},{"p":"0.11489","s":456},{"p":"0.1149","s":909},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":4299},{"p":"0.11495","s":2099},{"p":"0.11497","s":153},{"p":"0.115","s":124},{"p":"0.11502","s":2251},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11467","s":473},{"p":"0.11465","s":300},{"p":"0.11464","s":922},{"p":"0.11463","s":1915},{"p":"0.11462","s":1251},{"p":"0.11461","s":2638},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":1960},{"p":"0.11452","s":4159},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11445","s":436},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330},{"p":"0.11436","s":874},{"p":"0.11434","s":5898}],"contract":"XLM_USDT","id":3333230000,"t":1693526424505}}
2023-09-01T00:00:24.5539335Z {"time":1693526424,"time_ms":1693526424549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":335},{"p":"6.917","s":251},{"p":"6.919","s":129},{"p":"6.92","s":387},{"p":"6.921","s":73},{"p":"6.922","s":287},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":288},{"p":"6.933","s":317},{"p":"6.934","s":65},{"p":"6.935","s":2392}],"bids":[{"p":"6.909","s":8},{"p":"6.908","s":50},{"p":"6.907","s":107},{"p":"6.906","s":172},{"p":"6.905","s":50},{"p":"6.904","s":316},{"p":"6.903","s":73},{"p":"6.902","s":439},{"p":"6.901","s":611},{"p":"6.9","s":101},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":222},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":678}],"contract":"ATOM_USDT","id":6607412094,"t":1693526424360}}
2023-09-01T00:00:24.5540381Z {"time":1693526424,"time_ms":1693526424550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":794},{"p":"34.99","s":6224},{"p":"35","s":6080},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.15","s":12889},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":5651},{"p":"34.9","s":3245},{"p":"34.89","s":8375},{"p":"34.88","s":14582},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":40390},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487}],"contract":"GMX_USDT","id":175680183,"t":1693526424467}}
2023-09-01T00:00:24.5540405Z {"time":1693526424,"time_ms":1693526424550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":656},{"p":"5.51","s":1019},{"p":"5.511","s":24025},{"p":"5.512","s":6430},{"p":"5.513","s":19735},{"p":"5.514","s":5019},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":8223},{"p":"5.525","s":2564},{"p":"5.526","s":908},{"p":"5.527","s":3324}],"bids":[{"p":"5.507","s":361},{"p":"5.506","s":852},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":2295},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":5756},{"p":"5.499","s":29092},{"p":"5.498","s":24071},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12996},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109627,"t":1693526424538}}
2023-09-01T00:00:24.5541641Z {"time":1693526424,"time_ms":1693526424551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7183},{"p":"0.00974","s":147126},{"p":"0.00975","s":60525},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":25733},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":10702},{"p":"0.00969","s":53870},{"p":"0.00968","s":88230},{"p":"0.00967","s":44166},{"p":"0.00965","s":20586},{"p":"0.0096","s":25733},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476425,"t":1693526424428}}
2023-09-01T00:00:24.5545634Z {"time":1693526424,"time_ms":1693526424550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.496","s":734},{"p":"0.4961","s":950},{"p":"0.4962","s":500},{"p":"0.4963","s":367},{"p":"0.4964","s":2150},{"p":"0.4965","s":3003},{"p":"0.4966","s":367},{"p":"0.4967","s":7237},{"p":"0.4968","s":2471},{"p":"0.4969","s":1120},{"p":"0.497","s":2878},{"p":"0.4971","s":1020},{"p":"0.4972","s":17113},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950},{"p":"0.4983","s":903},{"p":"0.4984","s":3927}],"bids":[{"p":"0.4956","s":734},{"p":"0.4954","s":500},{"p":"0.4953","s":3102},{"p":"0.4952","s":4032},{"p":"0.4951","s":1509},{"p":"0.495","s":2517},{"p":"0.4949","s":7157},{"p":"0.4948","s":1494},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4527},{"p":"0.4935","s":8940},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241868,"t":1693526424458}}
2023-09-01T00:00:24.5548948Z {"time":1693526424,"time_ms":1693526424551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":646},{"p":"0.07672","s":243},{"p":"0.07673","s":174},{"p":"0.07674","s":280},{"p":"0.07675","s":108},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":509},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":78},{"p":"0.07663","s":3781},{"p":"0.07662","s":128},{"p":"0.07661","s":862},{"p":"0.0766","s":163},{"p":"0.07659","s":551},{"p":"0.07658","s":56},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3443},{"p":"0.07653","s":1685},{"p":"0.07652","s":335},{"p":"0.07651","s":234},{"p":"0.0765","s":832},{"p":"0.07649","s":446}],"contract":"TRX_USDT","id":3665202951,"t":1693526424335}}
2023-09-01T00:00:24.5549196Z {"time":1693526424,"time_ms":1693526424552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1243},{"p":"0.7439","s":3543},{"p":"0.744","s":1733},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":384},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":3732},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":701},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":606}],"contract":"HOOK_USDT","id":1804268271,"t":1693526424455}}
2023-09-01T00:00:24.5551807Z {"time":1693526424,"time_ms":1693526424551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5528.1","s":16},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5537.3","s":3251},{"p":"5549.4","s":6995},{"p":"5552.7","s":610},{"p":"5552.9","s":745},{"p":"5554.5","s":1800},{"p":"5558.1","s":683}],"bids":[{"p":"5515.6","s":110},{"p":"5515.5","s":2},{"p":"5515.4","s":3062},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391}],"contract":"YFI_USDT","id":4931474984,"t":1693526424340}}
2023-09-01T00:00:24.5554769Z {"time":1693526424,"time_ms":1693526424552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":3450},{"p":"0.1653","s":12892},{"p":"0.1654","s":8828},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1661","s":26388},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16}],"bids":[{"p":"0.1647","s":240},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913584,"t":1693526424340}}
2023-09-01T00:00:24.5556942Z {"time":1693526424,"time_ms":1693526424552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5703","s":193},{"p":"0.5704","s":12},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5686","s":1},{"p":"0.5685","s":137},{"p":"0.5684","s":14},{"p":"0.5679","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445806,"t":1693526424294}}
2023-09-01T00:00:24.5562331Z {"time":1693526424,"time_ms":1693526424553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":1266},{"p":"0.3225","s":120},{"p":"0.3226","s":6063},{"p":"0.3227","s":19282},{"p":"0.3228","s":2445},{"p":"0.3229","s":4695},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":1362},{"p":"0.3218","s":1048},{"p":"0.3217","s":1115},{"p":"0.3216","s":22285},{"p":"0.3215","s":11093},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058308,"t":1693526424466}}
2023-09-01T00:00:24.5569037Z {"time":1693526424,"time_ms":1693526424552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4265","s":196},{"p":"1.4266","s":176},{"p":"1.4267","s":547},{"p":"1.4269","s":127},{"p":"1.427","s":515},{"p":"1.4271","s":582},{"p":"1.4272","s":2184},{"p":"1.4273","s":442},{"p":"1.4274","s":952},{"p":"1.4275","s":654},{"p":"1.4276","s":771},{"p":"1.4277","s":725},{"p":"1.4278","s":2844},{"p":"1.4279","s":1387},{"p":"1.428","s":445},{"p":"1.4281","s":846},{"p":"1.4282","s":760},{"p":"1.4283","s":318},{"p":"1.4284","s":251},{"p":"1.4285","s":318}],"bids":[{"p":"1.4263","s":69},{"p":"1.4262","s":254},{"p":"1.4261","s":47},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":5},{"p":"1.4256","s":405},{"p":"1.4255","s":349},{"p":"1.4254","s":196},{"p":"1.4253","s":840},{"p":"1.4252","s":212},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":703},{"p":"1.4248","s":1004},{"p":"1.4246","s":1162},{"p":"1.4245","s":356},{"p":"1.4243","s":8244},{"p":"1.4241","s":25012},{"p":"1.424","s":140}],"contract":"APE_USDT","id":5791565391,"t":1693526424544}}
2023-09-01T00:00:24.5569065Z {"time":1693526424,"time_ms":1693526424553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05606","s":1004},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173602,"t":1693526424309}}
2023-09-01T00:00:24.5571874Z {"time":1693526424,"time_ms":1693526424553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":150},{"p":"0.5614","s":4248},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5617","s":1599},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.5603","s":1068},{"p":"0.5601","s":5532},{"p":"0.56","s":177},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645647,"t":1693526424317}}
2023-09-01T00:00:24.5572610Z {"time":1693526424,"time_ms":1693526424553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":1251},{"p":"3.766","s":450},{"p":"3.767","s":12},{"p":"3.768","s":450},{"p":"3.769","s":850},{"p":"3.77","s":1456},{"p":"3.771","s":5892},{"p":"3.772","s":1718},{"p":"3.773","s":774},{"p":"3.774","s":8074},{"p":"3.775","s":26923},{"p":"3.776","s":2659},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":4799},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783}],"bids":[{"p":"3.764","s":450},{"p":"3.763","s":1040},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":450},{"p":"3.757","s":1608},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":35575},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131}],"contract":"ORDI_USDT","id":1472405886,"t":1693526424542}}
2023-09-01T00:00:24.5572618Z {"time":1693526424,"time_ms":1693526424553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.899","s":2226},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.803","s":50},{"p":"18.802","s":182},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259264,"t":1693526424533}}
2023-09-01T00:00:24.5574125Z {"time":1693526424,"time_ms":1693526424553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424536,"u":5532716342,"s":"MANA_USDT","b":"0.2938","B":6375,"a":"0.2939","A":12750}}
2023-09-01T00:00:24.5575911Z {"time":1693526424,"time_ms":1693526424554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5646","s":255},{"p":"1.5647","s":63},{"p":"1.5648","s":2900},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":458},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558}],"bids":[{"p":"1.5624","s":50},{"p":"1.5623","s":255},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":746},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.561","s":2922},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":6527}],"contract":"LDO_USDT","id":2216580610,"t":1693526424382}}
2023-09-01T00:00:24.5579049Z {"time":1693526424,"time_ms":1693526424555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":30173},{"p":"0.00001745","s":18073},{"p":"0.00001746","s":33936},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":32166},{"p":"0.00001762","s":65235},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1001},{"p":"0.0000174","s":9221},{"p":"0.00001739","s":26150},{"p":"0.00001738","s":23209},{"p":"0.00001737","s":36080},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":55112},{"p":"0.00001724","s":17727},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":8656},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431947,"t":1693526424454}}
2023-09-01T00:00:24.5579227Z {"time":1693526424,"time_ms":1693526424553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424547,"u":271034538,"s":"JOE_USDT","b":"0.3111","B":12,"a":"0.3114","A":275}}
2023-09-01T00:00:24.5579678Z {"time":1693526424,"time_ms":1693526424555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":656},{"p":"0.1941","s":8089},{"p":"0.1942","s":5730},{"p":"0.1943","s":6355},{"p":"0.1944","s":2662},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":500},{"p":"0.1928","s":694},{"p":"0.1927","s":2702},{"p":"0.1926","s":17862},{"p":"0.1925","s":100},{"p":"0.1924","s":11120},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267249928,"t":1693526424534}}
2023-09-01T00:00:24.5583283Z {"time":1693526424,"time_ms":1693526424553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424547,"u":1538263303,"s":"UNFI_USDT","b":"7.58","B":7857,"a":"7.596","A":9}}
2023-09-01T00:00:24.5585374Z {"time":1693526424,"time_ms":1693526424554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":591},{"p":"0.1495","s":31559},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":21361},{"p":"0.1489","s":16461},{"p":"0.1488","s":28729},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072272,"t":1693526424297}}
2023-09-01T00:00:24.5586608Z {"time":1693526424,"time_ms":1693526424555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1574},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":42053},{"p":"0.5005","s":5418},{"p":"0.5006","s":117598},{"p":"0.5007","s":2217},{"p":"0.5008","s":2664},{"p":"0.5009","s":3154},{"p":"0.501","s":4977},{"p":"0.5011","s":239271},{"p":"0.5012","s":2140},{"p":"0.5013","s":112538},{"p":"0.5014","s":46736},{"p":"0.5015","s":132027},{"p":"0.5016","s":2204},{"p":"0.5017","s":1333},{"p":"0.5018","s":787}],"bids":[{"p":"0.4998","s":1495},{"p":"0.4997","s":789},{"p":"0.4996","s":37479},{"p":"0.4995","s":4154},{"p":"0.4994","s":10026},{"p":"0.4993","s":15102},{"p":"0.4992","s":24177},{"p":"0.4991","s":6428},{"p":"0.499","s":3925},{"p":"0.4989","s":2127},{"p":"0.4988","s":42090},{"p":"0.4987","s":68356},{"p":"0.4986","s":59063},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40201},{"p":"0.498","s":14620},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854861,"t":1693526424442}}
2023-09-01T00:00:24.5586729Z {"time":1693526424,"time_ms":1693526424554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":334},{"p":"0.004393","s":1},{"p":"0.004394","s":3147},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":2377},{"p":"0.004399","s":6384},{"p":"0.0044","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164378,"t":1693526424456}}
2023-09-01T00:00:24.5587219Z {"time":1693526424,"time_ms":1693526424554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424544,"u":5791565391,"s":"APE_USDT","b":"1.4263","B":69,"a":"1.4265","A":196}}
2023-09-01T00:00:24.5590421Z {"time":1693526424,"time_ms":1693526424554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":7613},{"p":"63.88","s":4079},{"p":"63.89","s":2343},{"p":"63.9","s":17465},{"p":"63.91","s":9973},{"p":"63.92","s":3695},{"p":"63.93","s":9423},{"p":"63.94","s":15224},{"p":"63.95","s":11479},{"p":"63.96","s":11247},{"p":"63.97","s":5882},{"p":"63.98","s":13143},{"p":"63.99","s":16515},{"p":"64","s":2478},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892},{"p":"64.06","s":800}],"bids":[{"p":"63.86","s":924},{"p":"63.85","s":544},{"p":"63.84","s":1488},{"p":"63.83","s":3448},{"p":"63.82","s":14077},{"p":"63.81","s":10785},{"p":"63.8","s":11765},{"p":"63.79","s":10724},{"p":"63.78","s":4690},{"p":"63.77","s":9168},{"p":"63.76","s":8072},{"p":"63.75","s":3355},{"p":"63.74","s":16175},{"p":"63.73","s":3602},{"p":"63.72","s":2785},{"p":"63.71","s":11329},{"p":"63.7","s":23315},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216}],"contract":"LTC_USDT","id":7852195706,"t":1693526424519}}
2023-09-01T00:00:24.5593156Z {"time":1693526424,"time_ms":1693526424554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.5","s":2843},{"p":"207.55","s":4919},{"p":"207.6","s":7974},{"p":"207.65","s":8080},{"p":"207.7","s":17355},{"p":"207.75","s":16935},{"p":"207.8","s":15950},{"p":"207.85","s":39333},{"p":"207.9","s":4257},{"p":"207.95","s":8826},{"p":"208","s":16678},{"p":"208.05","s":84587},{"p":"208.1","s":52892},{"p":"208.15","s":5676},{"p":"208.2","s":35458},{"p":"208.25","s":2852},{"p":"208.3","s":746},{"p":"208.35","s":20033},{"p":"208.4","s":3611},{"p":"208.45","s":97211}],"bids":[{"p":"207.45","s":840},{"p":"207.4","s":3908},{"p":"207.35","s":14479},{"p":"207.3","s":9973},{"p":"207.25","s":9006},{"p":"207.2","s":18660},{"p":"207.15","s":12462},{"p":"207.1","s":8933},{"p":"207.05","s":76187},{"p":"207","s":7995},{"p":"206.95","s":4698},{"p":"206.9","s":9385},{"p":"206.85","s":7769},{"p":"206.8","s":5609},{"p":"206.75","s":9597},{"p":"206.7","s":21683},{"p":"206.65","s":49844},{"p":"206.6","s":79220},{"p":"206.55","s":101692},{"p":"206.5","s":690}],"contract":"BCH_USDT","id":6231619541,"t":1693526424469}}
2023-09-01T00:00:24.5594216Z {"time":1693526424,"time_ms":1693526424554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":113},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":21769},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":15121},{"p":"0.003465","s":8973},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":10295},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":54795},{"p":"0.003452","s":5194},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707847,"t":1693526424501}}
2023-09-01T00:00:24.5595659Z {"time":1693526424,"time_ms":1693526424555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":4017},{"p":"0.688","s":22374},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":6890},{"p":"0.683","s":21604},{"p":"0.682","s":3400},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599736,"t":1693526424520}}
2023-09-01T00:00:24.5596492Z {"time":1693526424,"time_ms":1693526424556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":691},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":3087},{"p":"0.03979","s":562},{"p":"0.0398","s":1770},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03984","s":11785},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":562},{"p":"0.0397","s":2311},{"p":"0.03969","s":1698},{"p":"0.03968","s":6777},{"p":"0.03967","s":4285},{"p":"0.03966","s":503},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":3897},{"p":"0.03955","s":6910},{"p":"0.03954","s":4262},{"p":"0.03952","s":23429},{"p":"0.03951","s":15873}],"contract":"ARPA_USDT","id":2119407650,"t":1693526424526}}
2023-09-01T00:00:24.5600465Z {"time":1693526424,"time_ms":1693526424556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063752","s":2103},{"p":"0.063755","s":1421},{"p":"0.063756","s":1087},{"p":"0.063761","s":834},{"p":"0.063762","s":1091},{"p":"0.063764","s":834},{"p":"0.063767","s":834},{"p":"0.063769","s":1921},{"p":"0.06377","s":1226},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063774","s":4},{"p":"0.063775","s":1942},{"p":"0.063776","s":2007},{"p":"0.063778","s":1915},{"p":"0.063779","s":784},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806},{"p":"0.063784","s":1298}],"bids":[{"p":"0.063746","s":220},{"p":"0.063745","s":334},{"p":"0.063744","s":24},{"p":"0.063743","s":1091},{"p":"0.063739","s":220},{"p":"0.063738","s":600},{"p":"0.063737","s":331},{"p":"0.063736","s":4009},{"p":"0.063735","s":334},{"p":"0.063733","s":1319},{"p":"0.063731","s":1373},{"p":"0.06373","s":1333},{"p":"0.063729","s":2196},{"p":"0.063727","s":3596},{"p":"0.063726","s":1916},{"p":"0.063724","s":4263},{"p":"0.063723","s":2421},{"p":"0.063722","s":446},{"p":"0.06372","s":2422},{"p":"0.063719","s":4107}],"contract":"DOGE_USDT","id":19433019075,"t":1693526424509}}
2023-09-01T00:00:24.5602980Z {"time":1693526424,"time_ms":1693526424557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4095","s":1327},{"p":"0.4096","s":1276},{"p":"0.4097","s":11692},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":15037},{"p":"0.4107","s":42348},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":9574},{"p":"0.4133","s":11117}],"bids":[{"p":"0.408","s":1362},{"p":"0.4078","s":2613},{"p":"0.4077","s":12336},{"p":"0.4074","s":599},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4039","s":20785},{"p":"0.4037","s":978}],"contract":"ARKM_USDT","id":115504371,"t":1693526424547}}
2023-09-01T00:00:24.5603250Z {"time":1693526424,"time_ms":1693526424556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5065","s":1320},{"p":"0.5066","s":392},{"p":"0.5067","s":790},{"p":"0.507","s":2752},{"p":"0.5071","s":4403},{"p":"0.5072","s":1363},{"p":"0.5073","s":8347},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":7145},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":15261},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7733},{"p":"0.5108","s":13175}],"bids":[{"p":"0.5059","s":500},{"p":"0.5058","s":469},{"p":"0.5056","s":892},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":6166},{"p":"0.5051","s":3194},{"p":"0.5049","s":6189},{"p":"0.5048","s":3874},{"p":"0.5047","s":10222},{"p":"0.5045","s":1976},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":16220},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":100}],"contract":"KNC_USDT","id":1207662174,"t":1693526424383}}
2023-09-01T00:00:24.5605433Z {"time":1693526424,"time_ms":1693526424555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":50000},{"p":"0.0935","s":457292},{"p":"0.0936","s":764140},{"p":"0.0937","s":3189300},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2491288},{"p":"0.094","s":328755},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":100517},{"p":"0.0932","s":573007},{"p":"0.0931","s":2118847},{"p":"0.093","s":449901},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432750,"t":1693526424417}}
2023-09-01T00:00:24.5605452Z {"time":1693526424,"time_ms":1693526424557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":927},{"p":"0.05627","s":400},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1438},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":2190},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05618","s":400},{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19190},{"p":"0.05613","s":1920},{"p":"0.05612","s":4354},{"p":"0.05609","s":1539},{"p":"0.05608","s":3486},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9633},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716646,"t":1693526424452}}
2023-09-01T00:00:24.5615854Z {"time":1693526424,"time_ms":1693526424557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":1524},{"p":"4.282","s":6427},{"p":"4.283","s":1167},{"p":"4.284","s":12014},{"p":"4.286","s":3800},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.291","s":1211},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":232},{"p":"4.295","s":4842},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.3","s":3432},{"p":"4.304","s":857},{"p":"4.307","s":2321},{"p":"4.308","s":1297}],"bids":[{"p":"4.269","s":13312},{"p":"4.268","s":19945},{"p":"4.266","s":8295},{"p":"4.263","s":4888},{"p":"4.262","s":8497},{"p":"4.259","s":1169},{"p":"4.258","s":4679},{"p":"4.255","s":328},{"p":"4.254","s":1216},{"p":"4.252","s":152},{"p":"4.251","s":8357},{"p":"4.25","s":235},{"p":"4.246","s":471},{"p":"4.245","s":3453},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":863},{"p":"4.24","s":1307},{"p":"4.238","s":2338},{"p":"4.237","s":1240}],"contract":"ANT_USDT","id":1286752862,"t":1693526424474}}
2023-09-01T00:00:24.5618226Z {"time":1693526424,"time_ms":1693526424558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":7656},{"p":"0.135","s":17383},{"p":"0.1351","s":18806},{"p":"0.1352","s":9834},{"p":"0.1353","s":16798},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":2205},{"p":"0.1344","s":6180},{"p":"0.1343","s":37158},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323119,"t":1693526424529}}
2023-09-01T00:00:24.5621134Z {"time":1693526424,"time_ms":1693526424558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":200},{"p":"477.3","s":388},{"p":"477.5","s":304},{"p":"477.7","s":629},{"p":"477.8","s":253},{"p":"478.1","s":1920},{"p":"478.2","s":725},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.6","s":984},{"p":"479.7","s":6281},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.6","s":412},{"p":"476.4","s":2},{"p":"476.3","s":60},{"p":"476.2","s":200},{"p":"476.1","s":629},{"p":"475.8","s":276},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430053490,"t":1693526424518}}
2023-09-01T00:00:24.5633058Z {"time":1693526424,"time_ms":1693526424559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1474","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":2},{"p":"1.1478","s":269},{"p":"1.1479","s":270},{"p":"1.148","s":13251},{"p":"1.1481","s":618},{"p":"1.1482","s":191},{"p":"1.1483","s":2881},{"p":"1.1484","s":714},{"p":"1.1485","s":182},{"p":"1.1486","s":532},{"p":"1.1487","s":2312},{"p":"1.1488","s":6250},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":122},{"p":"1.1494","s":1},{"p":"1.1495","s":406}],"bids":[{"p":"1.1471","s":179},{"p":"1.147","s":157},{"p":"1.1469","s":67},{"p":"1.1468","s":179},{"p":"1.1467","s":179},{"p":"1.1466","s":268},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":319},{"p":"1.1453","s":89},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762569606,"t":1693526424493}}
2023-09-01T00:00:24.5634638Z {"time":1693526424,"time_ms":1693526424559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":430},{"p":"4.654","s":1463},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":1165},{"p":"4.658","s":4482},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9241},{"p":"4.667","s":597},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":2147}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1448},{"p":"4.648","s":300},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":15784},{"p":"4.644","s":430},{"p":"4.643","s":1681},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.637","s":558},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.631","s":69139},{"p":"4.628","s":382},{"p":"4.627","s":3198},{"p":"4.626","s":50929},{"p":"4.624","s":11232}],"contract":"AXS_USDT","id":4195506103,"t":1693526424448}}
2023-09-01T00:00:24.5635597Z {"time":1693526424,"time_ms":1693526424560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":5328},{"p":"0.004116","s":420},{"p":"0.004117","s":1100},{"p":"0.00412","s":8371},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":60828},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662571,"t":1693526424537}}
2023-09-01T00:00:24.5635848Z {"time":1693526424,"time_ms":1693526424560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":1461},{"p":"7.874","s":140},{"p":"7.879","s":634}],"bids":[{"p":"7.815","s":377},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":6307},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":52680},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.767","s":305},{"p":"7.766","s":959},{"p":"7.764","s":142},{"p":"7.758","s":230}],"contract":"ENS_USDT","id":2532549053,"t":1693526424295}}
2023-09-01T00:00:24.5670910Z {"time":1693526424,"time_ms":1693526424563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424560,"u":4160358246,"s":"COMP_USDT","b":"41.07","B":248,"a":"41.11","A":12512}}
2023-09-01T00:00:24.5677700Z {"time":1693526424,"time_ms":1693526424563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424547,"u":46997927,"s":"HIFI_USDT","b":"0.4162","B":107,"a":"0.4173","A":1256}}
2023-09-01T00:00:24.5678047Z {"time":1693526424,"time_ms":1693526424563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424551,"u":271034553,"s":"JOE_USDT","b":"0.3111","B":12,"a":"0.3114","A":305}}
2023-09-01T00:00:24.5682719Z {"time":1693526424,"time_ms":1693526424563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424551,"u":1802360853,"s":"MKR_USDT","b":"1153.3","B":10,"a":"1153.7","A":172}}
2023-09-01T00:00:24.5685885Z {"time":1693526424,"time_ms":1693526424565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424557,"u":49607903065,"s":"BTC_USDT","b":"25935.3","B":135187,"a":"25935.4","A":66108}}
2023-09-01T00:00:24.5685933Z {"time":1693526424,"time_ms":1693526424565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424550,"u":267249930,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:24.5690933Z {"time":1693526424,"time_ms":1693526424565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424556,"u":443117199,"s":"CYBER_USDT","b":"8.514","B":2,"a":"8.516","A":122}}
2023-09-01T00:00:24.5702974Z {"time":1693526424,"time_ms":1693526424566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424557,"u":746662574,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004116","A":420}}
2023-09-01T00:00:24.5702995Z {"time":1693526424,"time_ms":1693526424566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424555,"u":4430053493,"s":"YFII_USDT","b":"476.4","B":2,"a":"476.8","A":2}}
2023-09-01T00:00:24.5703381Z {"time":1693526424,"time_ms":1693526424566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424551,"u":19433019080,"s":"DOGE_USDT","b":"0.063747","B":220,"a":"0.063752","A":2103}}
2023-09-01T00:00:24.5718180Z {"time":1693526424,"time_ms":1693526424567,"channel":"futures.tickers","event":"update","result":[{"contract":"AUDIO_USDT","last":"0.1492","change_percentage":"-3.5553","total_size":"368557","volume_24h":"316913","volume_24h_base":"316913","volume_24h_quote":"47283","volume_24h_settle":"47283","mark_price":"0.1494","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.149406","quanto_base_rate":"","low_24h":"0.146","high_24h":"0.1565"}]}
2023-09-01T00:00:24.5771150Z {"time":1693526424,"time_ms":1693526424573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424564,"u":1129755210,"s":"INJ_USDT","b":"6.98","B":7,"a":"6.981","A":952}}
2023-09-01T00:00:24.5777371Z {"time":1693526424,"time_ms":1693526424573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424566,"u":271034565,"s":"JOE_USDT","b":"0.3111","B":12,"a":"0.3114","A":675}}
2023-09-01T00:00:24.5781960Z {"time":1693526424,"time_ms":1693526424574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424563,"u":2154653911,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012023","A":300}}
2023-09-01T00:00:24.5783775Z {"time":1693526424,"time_ms":1693526424574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424559,"u":5791565392,"s":"APE_USDT","b":"1.4263","B":69,"a":"1.4264","A":127}}
2023-09-01T00:00:24.5792789Z {"time":1693526424,"time_ms":1693526424574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424567,"u":443117203,"s":"CYBER_USDT","b":"8.514","B":2,"a":"8.517","A":1114}}
2023-09-01T00:00:24.5885157Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424568,"u":1802360856,"s":"MKR_USDT","b":"1153.3","B":212,"a":"1153.7","A":172}}
2023-09-01T00:00:24.5885420Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424568,"u":443117204,"s":"CYBER_USDT","b":"8.514","B":2,"a":"8.516","A":236}}
2023-09-01T00:00:24.5888976Z {"time":1693526424,"time_ms":1693526424585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424570,"u":4430053495,"s":"YFII_USDT","b":"476.4","B":414,"a":"476.8","A":2}}
2023-09-01T00:00:24.5899034Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":113342,"size":-24,"create_time":1693526424,"create_time_ms":1693526424574,"price":"0.4162","contract":"HIFI_USDT"}]}
2023-09-01T00:00:24.5899060Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507767,"size":-6,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.3111","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899066Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507768,"size":-6,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.3111","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899089Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507769,"size":-6,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899412Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507770,"size":-6,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899434Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507771,"size":-6,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899437Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507772,"size":-8,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.3099","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899439Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507773,"size":-856,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899444Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507774,"size":-275,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899448Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507775,"size":-1934,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899451Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507776,"size":-505,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899456Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507777,"size":-1706,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899462Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507778,"size":-1924,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899464Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507779,"size":-3226,"create_time":1693526424,"create_time_ms":1693526424573,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899474Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507780,"size":-1209,"create_time":1693526424,"create_time_ms":1693526424574,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899642Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507781,"size":-361,"create_time":1693526424,"create_time_ms":1693526424574,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899765Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507782,"size":-829,"create_time":1693526424,"create_time_ms":1693526424574,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899786Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507783,"size":-1278,"create_time":1693526424,"create_time_ms":1693526424574,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899796Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507784,"size":-1910,"create_time":1693526424,"create_time_ms":1693526424574,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899854Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507785,"size":-1272,"create_time":1693526424,"create_time_ms":1693526424574,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899860Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507786,"size":-400,"create_time":1693526424,"create_time_ms":1693526424574,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5899889Z {"time":1693526424,"time_ms":1693526424584,"channel":"futures.trades","event":"update","result":[{"id":507787,"size":-214,"create_time":1693526424,"create_time_ms":1693526424575,"price":"0.3088","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.5900300Z {"time":1693526424,"time_ms":1693526424585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424573,"u":19433019085,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063752","A":1087}}
2023-09-01T00:00:24.5928513Z {"time":1693526424,"time_ms":1693526424589,"channel":"futures.trades","event":"update","result":[{"id":4629218,"size":-105,"create_time":1693526424,"create_time_ms":1693526424578,"price":"0.018289","contract":"AKRO_USDT"}]}
2023-09-01T00:00:24.5978978Z {"time":1693526424,"time_ms":1693526424594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424581,"u":633190502,"s":"AKRO_USDT","b":"0.018288","B":105,"a":"0.018289","A":153}}
2023-09-01T00:00:24.5979118Z {"time":1693526424,"time_ms":1693526424593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424574,"u":46997929,"s":"HIFI_USDT","b":"0.4162","B":83,"a":"0.4173","A":1256}}
2023-09-01T00:00:24.5985440Z {"time":1693526424,"time_ms":1693526424594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424581,"u":271034597,"s":"JOE_USDT","b":"0.3088","B":6549,"a":"0.3106","A":275}}
2023-09-01T00:00:24.5987134Z {"time":1693526424,"time_ms":1693526424594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424584,"u":5791565394,"s":"APE_USDT","b":"1.4263","B":196,"a":"1.4264","A":127}}
2023-09-01T00:00:24.6004556Z {"time":1693526424,"time_ms":1693526424596,"channel":"futures.trades","event":"update","result":[{"id":507788,"size":275,"create_time":1693526424,"create_time_ms":1693526424587,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:24.6041966Z {"time":1693526424,"time_ms":1693526424601,"channel":"futures.trades","event":"update","result":[{"id":4629219,"size":-105,"create_time":1693526424,"create_time_ms":1693526424590,"price":"0.018288","contract":"AKRO_USDT"}]}
2023-09-01T00:00:24.6073267Z {"time":1693526424,"time_ms":1693526424603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424590,"u":1962541369,"s":"MTL_USDT","b":"1.123","B":2440,"a":"1.125","A":32367}}
2023-09-01T00:00:24.6080909Z {"time":1693526424,"time_ms":1693526424603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424591,"u":43823280475,"s":"ETH_USDT","b":"1646.15","B":13169,"a":"1646.2","A":5070}}
2023-09-01T00:00:24.6080992Z {"time":1693526424,"time_ms":1693526424603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424589,"u":271034611,"s":"JOE_USDT","b":"0.3099","B":90464,"a":"0.3113","A":437}}
2023-09-01T00:00:24.6081636Z {"time":1693526424,"time_ms":1693526424605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424585,"u":267249932,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":656}}
2023-09-01T00:00:24.6082301Z {"time":1693526424,"time_ms":1693526424603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424591,"u":1538263358,"s":"UNFI_USDT","b":"7.581","B":400,"a":"7.596","A":9}}
2023-09-01T00:00:24.6086974Z {"time":1693526424,"time_ms":1693526424603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424592,"u":2080147610,"s":"AGIX_USDT","b":"0.17801","B":151,"a":"0.17822","A":121}}
2023-09-01T00:00:24.6090489Z {"time":1693526424,"time_ms":1693526424605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424597,"u":633190513,"s":"AKRO_USDT","b":"0.018283","B":68,"a":"0.018284","A":405}}
2023-09-01T00:00:24.6101431Z {"time":1693526424,"time_ms":1693526424605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424596,"u":19433019087,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063752","A":2103}}
2023-09-01T00:00:24.6104916Z {"time":1693526424,"time_ms":1693526424605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424593,"u":4430053498,"s":"YFII_USDT","b":"476.4","B":2,"a":"476.8","A":2}}
2023-09-01T00:00:24.6168372Z {"time":1693526424,"time_ms":1693526424613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424603,"u":631666332,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:24.6175838Z {"time":1693526424,"time_ms":1693526424613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424604,"u":271034636,"s":"JOE_USDT","b":"0.3099","B":2334,"a":"0.3106","A":400}}
2023-09-01T00:00:24.6179257Z {"time":1693526424,"time_ms":1693526424613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424605,"u":1538263374,"s":"UNFI_USDT","b":"7.582","B":1431,"a":"7.596","A":9}}
2023-09-01T00:00:24.6179509Z {"time":1693526424,"time_ms":1693526424614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424607,"u":267249937,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:24.6180634Z {"time":1693526424,"time_ms":1693526424615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424608,"u":633190521,"s":"AKRO_USDT","b":"0.018282","B":138,"a":"0.018284","A":810}}
2023-09-01T00:00:24.6180982Z {"time":1693526424,"time_ms":1693526424614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424604,"u":49607903074,"s":"BTC_USDT","b":"25935.3","B":135187,"a":"25935.4","A":82983}}
2023-09-01T00:00:24.6189231Z {"time":1693526424,"time_ms":1693526424615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424598,"u":4430053500,"s":"YFII_USDT","b":"476.5","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:24.6273705Z {"time":1693526424,"time_ms":1693526424623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424613,"u":1000213285,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":6764}}
2023-09-01T00:00:24.6278741Z {"time":1693526424,"time_ms":1693526424624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424617,"u":633190533,"s":"AKRO_USDT","b":"0.018278","B":70,"a":"0.018283","A":810}}
2023-09-01T00:00:24.6279265Z {"time":1693526424,"time_ms":1693526424624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424615,"u":49607903080,"s":"BTC_USDT","b":"25935.3","B":135187,"a":"25935.4","A":75410}}
2023-09-01T00:00:24.6284637Z {"time":1693526424,"time_ms":1693526424624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424613,"u":2154653915,"s":"USTC_USDT","b":"0.012014","B":480,"a":"0.012023","A":300}}
2023-09-01T00:00:24.6287999Z {"time":1693526424,"time_ms":1693526424625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424609,"u":2119407651,"s":"ARPA_USDT","b":"0.0397","B":2311,"a":"0.03973","A":562}}
2023-09-01T00:00:24.6290766Z {"time":1693526424,"time_ms":1693526424625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424612,"u":367984846,"s":"OKB_USDT","b":"42.794","B":2,"a":"43.221","A":20}}
2023-09-01T00:00:24.6375365Z {"time":1693526424,"time_ms":1693526424634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424628,"u":633190538,"s":"AKRO_USDT","b":"0.018278","B":70,"a":"0.018282","A":810}}
2023-09-01T00:00:24.6376136Z {"time":1693526424,"time_ms":1693526424633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424625,"u":271034676,"s":"JOE_USDT","b":"0.3099","B":2334,"a":"0.3113","A":430}}
2023-09-01T00:00:24.6376192Z {"time":1693526424,"time_ms":1693526424633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424615,"u":46997930,"s":"HIFI_USDT","b":"0.4162","B":83,"a":"0.4163","A":2580}}
2023-09-01T00:00:24.6380180Z {"time":1693526424,"time_ms":1693526424633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424626,"u":1538263396,"s":"UNFI_USDT","b":"7.583","B":1924,"a":"7.596","A":9}}
2023-09-01T00:00:24.6405877Z {"time":1693526424,"time_ms":1693526424636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424626,"u":19433019089,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063755","A":1421}}
2023-09-01T00:00:24.6478302Z {"time":1693526424,"time_ms":1693526424643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424634,"u":271034690,"s":"JOE_USDT","b":"0.3099","B":2334,"a":"0.3103","A":6}}
2023-09-01T00:00:24.6479772Z {"time":1693526424,"time_ms":1693526424643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424636,"u":1802360863,"s":"MKR_USDT","b":"1153.3","B":206,"a":"1153.7","A":172}}
2023-09-01T00:00:24.6489140Z {"time":1693526424,"time_ms":1693526424646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424629,"u":609716647,"s":"ASTR_USDT","b":"0.05618","B":400,"a":"0.05627","A":400}}
2023-09-01T00:00:24.6569560Z {"time":1693526424,"time_ms":1693526424653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424636,"u":77868983,"s":"MAV_USDT","b":"0.21584","B":27,"a":"0.21689","A":77}}
2023-09-01T00:00:24.6578012Z {"time":1693526424,"time_ms":1693526424653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424644,"u":271034728,"s":"JOE_USDT","b":"0.31","B":3226,"a":"0.3103","A":24}}
2023-09-01T00:00:24.6578057Z {"time":1693526424,"time_ms":1693526424654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424645,"u":1158359871,"s":"TOMO_USDT","b":"1.0937","B":6,"a":"1.0943","A":212}}
2023-09-01T00:00:24.6578062Z {"time":1693526424,"time_ms":1693526424654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424647,"u":633190549,"s":"AKRO_USDT","b":"0.018279","B":258,"a":"0.018282","A":810}}
2023-09-01T00:00:24.6581910Z {"time":1693526424,"time_ms":1693526424653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424638,"u":1000213286,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9433}}
2023-09-01T00:00:24.6582432Z {"time":1693526424,"time_ms":1693526424653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424638,"u":5034620547,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":5596}}
2023-09-01T00:00:24.6582450Z {"time":1693526424,"time_ms":1693526424654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424643,"u":2119407655,"s":"ARPA_USDT","b":"0.03971","B":129,"a":"0.03973","A":562}}
2023-09-01T00:00:24.6582775Z {"time":1693526424,"time_ms":1693526424654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424641,"u":49607903085,"s":"BTC_USDT","b":"25935.3","B":135187,"a":"25935.4","A":58535}}
2023-09-01T00:00:24.6595899Z {"time":1693526424,"time_ms":1693526424653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424643,"u":1802360867,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.7","A":172}}
2023-09-01T00:00:24.6608992Z {"time":1693526424,"time_ms":1693526424655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424646,"u":19433019093,"s":"DOGE_USDT","b":"0.063749","B":1087,"a":"0.063755","A":2437}}
2023-09-01T00:00:24.6677700Z {"time":1693526424,"time_ms":1693526424663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424658,"u":271034785,"s":"JOE_USDT","b":"0.3099","B":2334,"a":"0.3102","A":275}}
2023-09-01T00:00:24.6678681Z {"time":1693526424,"time_ms":1693526424664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424657,"u":1158359874,"s":"TOMO_USDT","b":"1.0938","B":168,"a":"1.0942","A":168}}
2023-09-01T00:00:24.6682714Z {"time":1693526424,"time_ms":1693526424663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424653,"u":1538263406,"s":"UNFI_USDT","b":"7.583","B":21331,"a":"7.596","A":9}}
2023-09-01T00:00:24.6694090Z {"time":1693526424,"time_ms":1693526424666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424650,"u":746662580,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004116","A":5748}}
2023-09-01T00:00:24.6779009Z {"time":1693526424,"time_ms":1693526424673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424665,"u":271034801,"s":"JOE_USDT","b":"0.3099","B":2334,"a":"0.3104","A":30}}
2023-09-01T00:00:24.6783328Z {"time":1693526424,"time_ms":1693526424674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424665,"u":443117241,"s":"CYBER_USDT","b":"8.513","B":2,"a":"8.516","A":236}}
2023-09-01T00:00:24.6793336Z {"time":1693526424,"time_ms":1693526424676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424659,"u":609716656,"s":"ASTR_USDT","b":"0.05618","B":400,"a":"0.05626","A":510}}
2023-09-01T00:00:24.6875771Z {"time":1693526424,"time_ms":1693526424684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424675,"u":2818881102,"s":"ONT_USDT","b":"0.1548","B":2525,"a":"0.1552","A":38454}}
2023-09-01T00:00:24.6876056Z {"time":1693526424,"time_ms":1693526424683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424675,"u":271034832,"s":"JOE_USDT","b":"0.3099","B":2334,"a":"0.3104","A":6}}
2023-09-01T00:00:24.6894626Z {"time":1693526424,"time_ms":1693526424685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424675,"u":4195506146,"s":"AXS_USDT","b":"4.651","B":2,"a":"4.653","A":1464}}
2023-09-01T00:00:24.6899193Z {"time":1693526424,"time_ms":1693526424686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424679,"u":443117273,"s":"CYBER_USDT","b":"8.509","B":12,"a":"8.516","A":236}}
2023-09-01T00:00:24.6904286Z {"time":1693526424,"time_ms":1693526424686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424679,"u":6231619542,"s":"BCH_USDT","b":"207.45","B":840,"a":"207.5","A":2963}}
2023-09-01T00:00:24.6979372Z {"time":1693526424,"time_ms":1693526424694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424690,"u":43823280485,"s":"ETH_USDT","b":"1646.15","B":13669,"a":"1646.2","A":5070}}
2023-09-01T00:00:24.6979728Z {"time":1693526424,"time_ms":1693526424694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424685,"u":2818881104,"s":"ONT_USDT","b":"0.1548","B":2525,"a":"0.1551","A":676}}
2023-09-01T00:00:24.6983407Z {"time":1693526424,"time_ms":1693526424694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424687,"u":443117288,"s":"CYBER_USDT","b":"8.509","B":12,"a":"8.516","A":1341}}
2023-09-01T00:00:24.6989447Z {"time":1693526424,"time_ms":1693526424695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424686,"u":609716662,"s":"ASTR_USDT","b":"0.05618","B":400,"a":"0.05626","A":910}}
2023-09-01T00:00:24.7000029Z {"time":1693526424,"time_ms":1693526424695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424684,"u":19433019101,"s":"DOGE_USDT","b":"0.063749","B":1087,"a":"0.063755","A":2508}}
2023-09-01T00:00:24.7074405Z {"time":1693526424,"time_ms":1693526424704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424695,"u":3303259266,"s":"KSM_USDT","b":"18.803","B":430,"a":"18.848","A":605}}
2023-09-01T00:00:24.7078170Z {"time":1693526424,"time_ms":1693526424703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424694,"u":43823280486,"s":"ETH_USDT","b":"1646.15","B":13169,"a":"1646.2","A":5070}}
2023-09-01T00:00:24.7078435Z {"time":1693526424,"time_ms":1693526424703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424695,"u":271034864,"s":"JOE_USDT","b":"0.3089","B":2118,"a":"0.3102","A":119}}
2023-09-01T00:00:24.7082548Z {"time":1693526424,"time_ms":1693526424704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424696,"u":443117301,"s":"CYBER_USDT","b":"8.51","B":132,"a":"8.516","A":1341}}
2023-09-01T00:00:24.7118904Z {"time":1693526424,"time_ms":1693526424709,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018288","change_percentage":"1.3129","total_size":"478326","volume_24h":"4195271","volume_24h_base":"419527100","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:24.7142003Z {"time":1693526424,"time_ms":1693526424711,"channel":"futures.tickers","event":"update","result":[{"contract":"ALGO_USDT","last":"0.0929","change_percentage":"-3.8302","total_size":"840695","volume_24h":"149237","volume_24h_base":"1492370","volume_24h_quote":"137528","volume_24h_settle":"137528","mark_price":"0.0932","funding_rate":"0.000041","funding_rate_indicative":"0.000041","index_price":"0.0932","quanto_base_rate":"","low_24h":"0.091","high_24h":"0.0967"}]}
2023-09-01T00:00:24.7145658Z {"time":1693526424,"time_ms":1693526424712,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.33","change_percentage":"-4.3103","total_size":"143026790","volume_24h":"214166753","volume_24h_base":"214166","volume_24h_quote":"714528","volume_24h_settle":"714528","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.3396","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:24.7152595Z {"time":1693526424,"time_ms":1693526424712,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.01878","change_percentage":"-5.7229","total_size":"3084112","volume_24h":"3803237","volume_24h_base":"38032370","volume_24h_quote":"714964","volume_24h_settle":"714964","mark_price":"0.01881","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018808","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:24.7152670Z {"time":1693526424,"time_ms":1693526424712,"channel":"futures.tickers","event":"update","result":[{"contract":"CELR_USDT","last":"0.01138","change_percentage":"-6.1056","total_size":"610902","volume_24h":"147311","volume_24h_base":"1473110","volume_24h_quote":"16763","volume_24h_settle":"16763","mark_price":"0.01139","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.011384","quanto_base_rate":"","low_24h":"0.01127","high_24h":"0.01213"}]}
2023-09-01T00:00:24.7177058Z {"time":1693526424,"time_ms":1693526424714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424700,"u":2818881106,"s":"ONT_USDT","b":"0.1548","B":2525,"a":"0.1552","A":38454}}
2023-09-01T00:00:24.7179129Z {"time":1693526424,"time_ms":1693526424714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424708,"u":1000213290,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":6764}}
2023-09-01T00:00:24.7197251Z {"time":1693526424,"time_ms":1693526424715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424698,"u":19433019102,"s":"DOGE_USDT","b":"0.063749","B":1087,"a":"0.063755","A":3524}}
2023-09-01T00:00:24.7278886Z {"time":1693526424,"time_ms":1693526424724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424717,"u":2818881112,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":37691}}
2023-09-01T00:00:24.7282370Z {"time":1693526424,"time_ms":1693526424724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424716,"u":631666338,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":161}}
2023-09-01T00:00:24.7283838Z {"time":1693526424,"time_ms":1693526424724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424706,"u":49607903100,"s":"BTC_USDT","b":"25935.3","B":135383,"a":"25935.4","A":58535}}
2023-09-01T00:00:24.7286706Z {"time":1693526424,"time_ms":1693526424724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424713,"u":443117344,"s":"CYBER_USDT","b":"8.511","B":132,"a":"8.516","A":1341}}
2023-09-01T00:00:24.7287036Z {"time":1693526424,"time_ms":1693526424724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424709,"u":77868987,"s":"MAV_USDT","b":"0.21585","B":709,"a":"0.21689","A":77}}
2023-09-01T00:00:24.7289324Z {"time":1693526424,"time_ms":1693526424724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424711,"u":2154653920,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012023","A":150}}
2023-09-01T00:00:24.7289916Z {"time":1693526424,"time_ms":1693526424724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424708,"u":1000213291,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:24.7290261Z {"time":1693526424,"time_ms":1693526424724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424713,"u":271034893,"s":"JOE_USDT","b":"0.3088","B":3515,"a":"0.3105","A":503}}
2023-09-01T00:00:24.7377361Z {"time":1693526424,"time_ms":1693526424734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424722,"u":2818881113,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":763}}
2023-09-01T00:00:24.7379081Z {"time":1693526424,"time_ms":1693526424733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424724,"u":271034912,"s":"JOE_USDT","b":"0.3088","B":3238,"a":"0.3096","A":162}}
2023-09-01T00:00:24.7382581Z {"time":1693526424,"time_ms":1693526424734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424727,"u":443117376,"s":"CYBER_USDT","b":"8.511","B":134,"a":"8.516","A":1597}}
2023-09-01T00:00:24.7383690Z {"time":1693526424,"time_ms":1693526424733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424725,"u":5711415450,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":24944}}
2023-09-01T00:00:24.7403129Z {"time":1693526424,"time_ms":1693526424736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424719,"u":19433019103,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063755","A":3524}}
2023-09-01T00:00:24.7470024Z {"time":1693526424,"time_ms":1693526424743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424730,"u":264135912,"s":"FIDA_USDT","b":"0.1451","B":546,"a":"0.1458","A":8940}}
2023-09-01T00:00:24.7470158Z {"time":1693526424,"time_ms":1693526424743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424731,"u":77868990,"s":"MAV_USDT","b":"0.2159","B":27,"a":"0.21689","A":77}}
2023-09-01T00:00:24.7474389Z {"time":1693526424,"time_ms":1693526424743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2304","s":11069},{"p":"0.2305","s":3214},{"p":"0.2306","s":3214},{"p":"0.2307","s":2227},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":10654},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9},{"p":"0.2371","s":291}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":4532},{"p":"0.2299","s":1519},{"p":"0.2298","s":1676},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":7090},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710618,"t":1693526424686}}
2023-09-01T00:00:24.7480156Z {"time":1693526424,"time_ms":1693526424743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424733,"u":271034947,"s":"JOE_USDT","b":"0.3088","B":3238,"a":"0.3103","A":283}}
2023-09-01T00:00:24.7488240Z {"time":1693526424,"time_ms":1693526424744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":6764},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":39006},{"p":"0.01133","s":24864},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213291,"t":1693526424708}}
2023-09-01T00:00:24.7494823Z {"time":1693526424,"time_ms":1693526424746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424732,"u":4430053509,"s":"YFII_USDT","b":"476.6","B":276,"a":"476.8","A":2}}
2023-09-01T00:00:24.7495103Z {"time":1693526424,"time_ms":1693526424745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424731,"u":2154653922,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012022","A":150}}
2023-09-01T00:00:24.7500107Z {"time":1693526424,"time_ms":1693526424746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21692","s":537},{"p":"0.21705","s":953},{"p":"0.21708","s":713},{"p":"0.2172","s":83},{"p":"0.21726","s":307},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.2176","s":86},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21805","s":834},{"p":"0.21806","s":2228},{"p":"0.21808","s":838},{"p":"0.21809","s":696},{"p":"0.21816","s":556}],"bids":[{"p":"0.2159","s":27},{"p":"0.21585","s":709},{"p":"0.21579","s":84},{"p":"0.2157","s":1295},{"p":"0.2156","s":898},{"p":"0.21537","s":1388},{"p":"0.21516","s":308},{"p":"0.21513","s":298},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":1392},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21475","s":925},{"p":"0.21423","s":418},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77868990,"t":1693526424731}}
2023-09-01T00:00:24.7501568Z {"time":1693526424,"time_ms":1693526424745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4286","s":1221},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4266","s":650},{"p":"0.4265","s":67},{"p":"0.4264","s":4148},{"p":"0.4263","s":1137},{"p":"0.4262","s":1965},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4259","s":1965},{"p":"0.4258","s":4044},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1}],"contract":"EDU_USDT","id":418826494,"t":1693526424641}}
2023-09-01T00:00:24.7507599Z {"time":1693526424,"time_ms":1693526424746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2397},{"p":"0.206","s":6269},{"p":"0.2061","s":10727},{"p":"0.2062","s":95772},{"p":"0.2063","s":41705},{"p":"0.2064","s":44456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":4592},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":3649},{"p":"0.2057","s":4590},{"p":"0.2056","s":83530},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7053},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160631,"t":1693526424551}}
2023-09-01T00:00:24.7508446Z {"time":1693526424,"time_ms":1693526424746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":684},{"p":"0.00006186","s":10},{"p":"0.00006188","s":5036},{"p":"0.00006189","s":3315},{"p":"0.0000619","s":2338},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":17506},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":5747},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":17771},{"p":"0.00006204","s":7867},{"p":"0.00006205","s":4413},{"p":"0.00006206","s":3435},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233},{"p":"0.00006222","s":24305}],"bids":[{"p":"0.00006173","s":35},{"p":"0.00006172","s":100},{"p":"0.00006171","s":684},{"p":"0.0000617","s":1003},{"p":"0.00006169","s":1627},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":5266},{"p":"0.00006165","s":4215},{"p":"0.00006162","s":8389},{"p":"0.0000616","s":2954},{"p":"0.00006159","s":8389},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":16826},{"p":"0.00006152","s":3648},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2675},{"p":"0.00006135","s":14883}],"contract":"LUNC_USDT","id":5633876350,"t":1693526424602}}
2023-09-01T00:00:24.7510731Z {"time":1693526424,"time_ms":1693526424747,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424738,"u":19433019104,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063755","A":2508}}
2023-09-01T00:00:24.7514608Z {"time":1693526424,"time_ms":1693526424747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1246},{"p":"0.0932","s":3835},{"p":"0.0933","s":24092},{"p":"0.0934","s":5337},{"p":"0.0935","s":13094},{"p":"0.0936","s":783},{"p":"0.0937","s":7423},{"p":"0.0938","s":2147},{"p":"0.0941","s":6874},{"p":"0.0942","s":2683},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":1245},{"p":"0.0929","s":9583},{"p":"0.0928","s":12198},{"p":"0.0927","s":10594},{"p":"0.0926","s":6397},{"p":"0.0925","s":6405},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.0921","s":2683},{"p":"0.092","s":2340},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20}],"contract":"ALGO_USDT","id":3653248758,"t":1693526424556}}
2023-09-01T00:00:24.7515604Z {"time":1693526424,"time_ms":1693526424747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.565","s":1390},{"p":"7.567","s":2075},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.574","s":728},{"p":"7.578","s":1725},{"p":"7.58","s":451},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.598","s":5134},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":2364},{"p":"7.54","s":697},{"p":"7.538","s":6818},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283131800,"t":1693526424593}}
2023-09-01T00:00:24.7515617Z {"time":1693526424,"time_ms":1693526424747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":8438},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":3770},{"p":"2.588","s":11966},{"p":"2.587","s":5715},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620547,"t":1693526424638}}
2023-09-01T00:00:24.7517505Z {"time":1693526424,"time_ms":1693526424748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":2058},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18606},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":3069},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":3188},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992587,"t":1693526424600}}
2023-09-01T00:00:24.7517996Z {"time":1693526424,"time_ms":1693526424747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":2580},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2172},{"p":"0.42","s":5884},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4162","s":83},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46997931,"t":1693526424642}}
2023-09-01T00:00:24.7521070Z {"time":1693526424,"time_ms":1693526424747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":25360},{"p":"0.588","s":95328},{"p":"0.589","s":206767},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":116565},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":10506},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6728},{"p":"0.585","s":81650},{"p":"0.584","s":122212},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194508},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11184},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415451,"t":1693526424740}}
2023-09-01T00:00:24.7527726Z {"time":1693526424,"time_ms":1693526424748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54879","s":52},{"p":"0.54881","s":54},{"p":"0.54887","s":2},{"p":"0.54888","s":52},{"p":"0.54895","s":106},{"p":"0.549","s":2},{"p":"0.54904","s":52},{"p":"0.54906","s":2},{"p":"0.5491","s":52},{"p":"0.54911","s":89},{"p":"0.54914","s":587},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":360},{"p":"0.54919","s":52},{"p":"0.54922","s":97},{"p":"0.54925","s":190},{"p":"0.54927","s":86},{"p":"0.54928","s":274},{"p":"0.54931","s":439}],"bids":[{"p":"0.54864","s":22},{"p":"0.54862","s":54},{"p":"0.54858","s":52},{"p":"0.54856","s":2},{"p":"0.54839","s":52},{"p":"0.54834","s":90},{"p":"0.54833","s":230},{"p":"0.54831","s":274},{"p":"0.54827","s":267},{"p":"0.54825","s":97},{"p":"0.54824","s":230},{"p":"0.54822","s":125},{"p":"0.54821","s":84},{"p":"0.54818","s":103},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54813","s":182},{"p":"0.54809","s":439},{"p":"0.54808","s":3059},{"p":"0.54806","s":178}],"contract":"MATIC_USDT","id":9331881345,"t":1693526424640}}
2023-09-01T00:00:24.7531389Z {"time":1693526424,"time_ms":1693526424749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":1585},{"p":"6.92","s":4735},{"p":"6.921","s":1733},{"p":"6.922","s":1771},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":412},{"p":"6.917","s":738},{"p":"6.916","s":910},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1988},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":998},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492926651,"t":1693526424733}}
2023-09-01T00:00:24.7536697Z {"time":1693526424,"time_ms":1693526424750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1394","s":200},{"p":"1.1395","s":200},{"p":"1.1396","s":348},{"p":"1.1397","s":2080},{"p":"1.1398","s":462},{"p":"1.1399","s":314},{"p":"1.14","s":636},{"p":"1.1401","s":314},{"p":"1.1402","s":262},{"p":"1.1403","s":114},{"p":"1.1404","s":262},{"p":"1.1405","s":290},{"p":"1.1406","s":262},{"p":"1.1407","s":800},{"p":"1.1408","s":439},{"p":"1.1409","s":114},{"p":"1.141","s":614},{"p":"1.1411","s":582},{"p":"1.1412","s":588},{"p":"1.1413","s":2900}],"bids":[{"p":"1.139","s":148},{"p":"1.1389","s":148},{"p":"1.1387","s":228},{"p":"1.1386","s":238},{"p":"1.1385","s":2051},{"p":"1.1384","s":1299},{"p":"1.1383","s":459},{"p":"1.1382","s":114},{"p":"1.1381","s":228},{"p":"1.138","s":717},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1377","s":114},{"p":"1.1376","s":1383},{"p":"1.1375","s":2697},{"p":"1.1374","s":439},{"p":"1.1373","s":114},{"p":"1.1372","s":15906},{"p":"1.1371","s":114},{"p":"1.1368","s":148}],"contract":"WLD_USDT","id":847023150,"t":1693526424715}}
2023-09-01T00:00:24.7546376Z {"time":1693526424,"time_ms":1693526424751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6614","s":45},{"p":"0.6613","s":225},{"p":"0.6612","s":147},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666339,"t":1693526424726}}
2023-09-01T00:00:24.7546560Z {"time":1693526424,"time_ms":1693526424750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3103","s":283},{"p":"0.3104","s":529},{"p":"0.3105","s":214},{"p":"0.3112","s":3219},{"p":"0.3113","s":400},{"p":"0.3114","s":400},{"p":"0.3119","s":508},{"p":"0.3121","s":43568},{"p":"0.3123","s":10872},{"p":"0.3124","s":2335},{"p":"0.3125","s":17515},{"p":"0.3126","s":18591},{"p":"0.3127","s":2908},{"p":"0.3128","s":32},{"p":"0.3129","s":88691},{"p":"0.313","s":323},{"p":"0.3132","s":138},{"p":"0.3134","s":351},{"p":"0.3135","s":138},{"p":"0.3136","s":52404}],"bids":[{"p":"0.3087","s":88130},{"p":"0.3086","s":277},{"p":"0.3084","s":12528},{"p":"0.3076","s":113310},{"p":"0.3072","s":2903},{"p":"0.307","s":965},{"p":"0.3068","s":3654},{"p":"0.3066","s":323},{"p":"0.3065","s":193},{"p":"0.3062","s":8132},{"p":"0.306","s":126236},{"p":"0.3059","s":32},{"p":"0.3056","s":845},{"p":"0.3054","s":146},{"p":"0.3052","s":6896},{"p":"0.3051","s":1683},{"p":"0.305","s":3623},{"p":"0.3045","s":21744},{"p":"0.3044","s":2},{"p":"0.3042","s":847}],"contract":"JOE_USDT","id":271034950,"t":1693526424738}}
2023-09-01T00:00:24.7560343Z {"time":1693526424,"time_ms":1693526424751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.411","s":1021},{"p":"216.412","s":2201},{"p":"216.416","s":1575},{"p":"216.421","s":1021},{"p":"216.425","s":5111},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.443","s":20},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.465","s":10},{"p":"216.471","s":1654},{"p":"216.472","s":699}],"bids":[{"p":"216.396","s":1575},{"p":"216.374","s":1575},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.354","s":63},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":1155},{"p":"216.335","s":701},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576936,"t":1693526424534}}
2023-09-01T00:00:24.7563578Z {"time":1693526424,"time_ms":1693526424752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1402","s":68},{"p":"1.1403","s":753},{"p":"1.1404","s":50},{"p":"1.1405","s":800},{"p":"1.1407","s":50},{"p":"1.1408","s":227},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1376","s":50},{"p":"1.1375","s":274},{"p":"1.1374","s":301},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1312","s":8748},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727766,"t":1693526424524}}
2023-09-01T00:00:24.7566007Z {"time":1693526424,"time_ms":1693526424752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1245","s":314},{"p":"0.12451","s":494},{"p":"0.12455","s":247},{"p":"0.12456","s":228},{"p":"0.12457","s":403},{"p":"0.12458","s":1552},{"p":"0.12459","s":809},{"p":"0.1246","s":348},{"p":"0.12461","s":569},{"p":"0.12462","s":2649},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":2093},{"p":"0.12466","s":802},{"p":"0.12467","s":1667},{"p":"0.12469","s":407},{"p":"0.12471","s":3012},{"p":"0.12473","s":28407},{"p":"0.12474","s":2547},{"p":"0.12475","s":572}],"bids":[{"p":"0.12446","s":29},{"p":"0.12443","s":67},{"p":"0.12442","s":6},{"p":"0.12441","s":486},{"p":"0.1244","s":160},{"p":"0.12438","s":247},{"p":"0.12437","s":321},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":1167},{"p":"0.12432","s":247},{"p":"0.12431","s":4330},{"p":"0.1243","s":2667},{"p":"0.12429","s":2725},{"p":"0.12428","s":326},{"p":"0.12426","s":2536},{"p":"0.12425","s":341},{"p":"0.12423","s":1068},{"p":"0.12422","s":112},{"p":"0.12421","s":8274}],"contract":"CFX_USDT","id":5635054218,"t":1693526424720}}
2023-09-01T00:00:24.7566384Z {"time":1693526424,"time_ms":1693526424752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2666","s":86},{"p":"4.2667","s":63},{"p":"4.2668","s":42},{"p":"4.267","s":40},{"p":"4.2671","s":229},{"p":"4.2672","s":2},{"p":"4.2674","s":135},{"p":"4.2677","s":93},{"p":"4.2678","s":229},{"p":"4.2684","s":2},{"p":"4.2685","s":24},{"p":"4.2686","s":562},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":168},{"p":"4.269","s":247},{"p":"4.2692","s":526},{"p":"4.2693","s":229},{"p":"4.2697","s":480},{"p":"4.2699","s":858}],"bids":[{"p":"4.2653","s":2},{"p":"4.2652","s":2},{"p":"4.2648","s":2},{"p":"4.2644","s":35},{"p":"4.2641","s":70},{"p":"4.2637","s":108},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2632","s":563},{"p":"4.2631","s":88},{"p":"4.2627","s":5420},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2621","s":341},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408}],"contract":"DOT_USDT","id":8124842894,"t":1693526424509}}
2023-09-01T00:00:24.7571531Z {"time":1693526424,"time_ms":1693526424753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4178","s":8155},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4186","s":1911},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.422","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4262","s":46}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":8172},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":45},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291486,"t":1693526424585}}
2023-09-01T00:00:24.7578316Z {"time":1693526424,"time_ms":1693526424753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424740,"u":5711415451,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":25360}}
2023-09-01T00:00:24.7578854Z {"time":1693526424,"time_ms":1693526424753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424747,"u":271034969,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3093","A":183}}
2023-09-01T00:00:24.7579785Z {"time":1693526424,"time_ms":1693526424754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":952},{"p":"6.982","s":524},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":1263},{"p":"6.986","s":1757},{"p":"6.987","s":560},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":262},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":1248},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.98","s":7},{"p":"6.979","s":286},{"p":"6.978","s":412},{"p":"6.977","s":548},{"p":"6.976","s":2318},{"p":"6.975","s":548},{"p":"6.974","s":2320},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":2474},{"p":"6.97","s":4426},{"p":"6.969","s":6896},{"p":"6.968","s":7588},{"p":"6.967","s":8213},{"p":"6.966","s":40},{"p":"6.965","s":262},{"p":"6.964","s":835},{"p":"6.963","s":14550},{"p":"6.962","s":2435},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755220,"t":1693526424728}}
2023-09-01T00:00:24.7579995Z {"time":1693526424,"time_ms":1693526424753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424744,"u":43823280489,"s":"ETH_USDT","b":"1646.15","B":13669,"a":"1646.2","A":5070}}
2023-09-01T00:00:24.7584096Z {"time":1693526424,"time_ms":1693526424755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":13},{"p":"0.1884","s":34747},{"p":"0.1885","s":16214},{"p":"0.1886","s":45011},{"p":"0.1887","s":4337},{"p":"0.1888","s":60777},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775},{"p":"0.1908","s":2}],"bids":[{"p":"0.1881","s":1562},{"p":"0.188","s":10002},{"p":"0.1879","s":77771},{"p":"0.1878","s":28938},{"p":"0.1877","s":39051},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22527},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":222},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907338,"t":1693526424670}}
2023-09-01T00:00:24.7584222Z {"time":1693526424,"time_ms":1693526424754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424746,"u":443117381,"s":"CYBER_USDT","b":"8.511","B":134,"a":"8.516","A":2747}}
2023-09-01T00:00:24.7586978Z {"time":1693526424,"time_ms":1693526424755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1458","s":8940},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1},{"p":"0.1548","s":1}],"bids":[{"p":"0.1451","s":546},{"p":"0.145","s":4514},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135912,"t":1693526424730}}
2023-09-01T00:00:24.7590120Z {"time":1693526424,"time_ms":1693526424755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.245","s":33275},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":98720},{"p":"0.2458","s":1219},{"p":"0.2459","s":8350},{"p":"0.246","s":677},{"p":"0.2461","s":40724},{"p":"0.2462","s":12371},{"p":"0.2463","s":500},{"p":"0.2464","s":18390},{"p":"0.2465","s":627},{"p":"0.2467","s":126},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.2429","s":50485},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2426","s":126},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":4983},{"p":"0.2422","s":637},{"p":"0.2421","s":126}],"contract":"1INCH_USDT","id":3440807475,"t":1693526424695}}
2023-09-01T00:00:24.7593225Z {"time":1693526424,"time_ms":1693526424755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424742,"u":4430053511,"s":"YFII_USDT","b":"476.5","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:24.7593666Z {"time":1693526424,"time_ms":1693526424755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":1590},{"p":"0.6572","s":412},{"p":"0.6573","s":1077},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121}],"bids":[{"p":"0.6552","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122451,"t":1693526424623}}
2023-09-01T00:00:24.7595147Z {"time":1693526424,"time_ms":1693526424755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424740,"u":19433019106,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063754","A":1087}}
2023-09-01T00:00:24.7597331Z {"time":1693526424,"time_ms":1693526424756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":8275},{"p":"0.2942","s":158724},{"p":"0.2943","s":10818},{"p":"0.2944","s":126950},{"p":"0.2945","s":220894},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":6783},{"p":"0.2949","s":149815},{"p":"0.295","s":158725},{"p":"0.2951","s":371102},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":66763},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2938","s":6375},{"p":"0.2937","s":14650},{"p":"0.2936","s":14650},{"p":"0.2935","s":23108},{"p":"0.2934","s":30055},{"p":"0.2933","s":133305},{"p":"0.2932","s":306079},{"p":"0.2931","s":206756},{"p":"0.293","s":6375},{"p":"0.2929","s":435747},{"p":"0.2928","s":133279},{"p":"0.2927","s":126277},{"p":"0.2926","s":738764},{"p":"0.2925","s":131716},{"p":"0.2924","s":21679},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":273288},{"p":"0.292","s":674523},{"p":"0.2919","s":125416}],"contract":"MANA_USDT","id":5532716342,"t":1693526424536}}
2023-09-01T00:00:24.7597922Z {"time":1693526424,"time_ms":1693526424756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5003","s":1},{"p":"1.5004","s":112},{"p":"1.5007","s":132},{"p":"1.5009","s":311},{"p":"1.501","s":266},{"p":"1.5011","s":666},{"p":"1.5016","s":1247},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":996},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5032","s":34},{"p":"1.5033","s":696},{"p":"1.5034","s":2308},{"p":"1.5036","s":8340},{"p":"1.5037","s":7210},{"p":"1.5043","s":6824},{"p":"1.5048","s":11209}],"bids":[{"p":"1.4995","s":120},{"p":"1.4994","s":112},{"p":"1.4993","s":112},{"p":"1.4986","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4943","s":667},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281005961,"t":1693526424649}}
2023-09-01T00:00:24.7602797Z {"time":1693526424,"time_ms":1693526424756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":5070},{"p":"1646.3","s":61},{"p":"1646.4","s":1699},{"p":"1646.45","s":1024},{"p":"1646.5","s":1929},{"p":"1646.55","s":2141},{"p":"1646.6","s":3352},{"p":"1646.65","s":923},{"p":"1646.7","s":681},{"p":"1646.75","s":4434},{"p":"1646.8","s":2075},{"p":"1646.85","s":6309},{"p":"1646.9","s":7672},{"p":"1646.95","s":9544},{"p":"1647","s":4708},{"p":"1647.05","s":621},{"p":"1647.1","s":1464},{"p":"1647.15","s":4015},{"p":"1647.2","s":15636},{"p":"1647.25","s":367}],"bids":[{"p":"1646.15","s":13669},{"p":"1646.1","s":128},{"p":"1646.05","s":3118},{"p":"1646","s":122},{"p":"1645.95","s":4388},{"p":"1645.9","s":1382},{"p":"1645.85","s":1025},{"p":"1645.8","s":1566},{"p":"1645.75","s":4610},{"p":"1645.7","s":5423},{"p":"1645.65","s":1319},{"p":"1645.6","s":5008},{"p":"1645.55","s":2457},{"p":"1645.5","s":11344},{"p":"1645.45","s":4990},{"p":"1645.4","s":6134},{"p":"1645.35","s":3338},{"p":"1645.3","s":6843},{"p":"1645.25","s":3352},{"p":"1645.2","s":5724}],"contract":"ETH_USDT","id":43823280489,"t":1693526424744}}
2023-09-01T00:00:24.7616747Z {"time":1693526424,"time_ms":1693526424757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":4366},{"p":"0.05242","s":8350},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":1450},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05226","s":622},{"p":"0.05225","s":10419},{"p":"0.05224","s":8717},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":19372},{"p":"0.05209","s":3828},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395}],"contract":"HBAR_USDT","id":2016767115,"t":1693526424648}}
2023-09-01T00:00:24.7625029Z {"time":1693526424,"time_ms":1693526424759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":13125},{"p":"3.213","s":38946},{"p":"3.214","s":191207},{"p":"3.215","s":217656},{"p":"3.216","s":501555},{"p":"3.217","s":139441},{"p":"3.218","s":1626390},{"p":"3.219","s":73110},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1660286},{"p":"3.224","s":744362},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":97},{"p":"3.21","s":55188},{"p":"3.209","s":63756},{"p":"3.208","s":111501},{"p":"3.207","s":144288},{"p":"3.206","s":102698},{"p":"3.205","s":283062},{"p":"3.204","s":599180},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364992,"t":1693526424739}}
2023-09-01T00:00:24.7638376Z {"time":1693526424,"time_ms":1693526424760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32367},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":125480},{"p":"1.129","s":48544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":79670},{"p":"1.119","s":40548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541372,"t":1693526424646}}
2023-09-01T00:00:24.7639589Z {"time":1693526424,"time_ms":1693526424760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":418},{"p":"1.1539","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":433},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1477},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186066,"t":1693526424586}}
2023-09-01T00:00:24.7639610Z {"time":1693526424,"time_ms":1693526424759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":6442},{"p":"0.2","s":13633},{"p":"0.2001","s":32656},{"p":"0.2002","s":31650},{"p":"0.2003","s":173139},{"p":"0.2004","s":66532},{"p":"0.2005","s":44304},{"p":"0.2006","s":77937},{"p":"0.2007","s":99283},{"p":"0.2008","s":95390},{"p":"0.2009","s":209586},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":132024},{"p":"0.2013","s":9116},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":37164}],"bids":[{"p":"0.1998","s":18},{"p":"0.1997","s":10309},{"p":"0.1996","s":34678},{"p":"0.1995","s":143070},{"p":"0.1994","s":138814},{"p":"0.1993","s":28495},{"p":"0.1992","s":24837},{"p":"0.1991","s":164843},{"p":"0.199","s":121322},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61631},{"p":"0.1977","s":9289}],"contract":"FTM_USDT","id":4394413668,"t":1693526424599}}
2023-09-01T00:00:24.7646999Z {"time":1693526424,"time_ms":1693526424761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":977},{"p":"0.4911","s":8500},{"p":"0.4912","s":83},{"p":"0.4913","s":4946},{"p":"0.4914","s":2944},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":3987},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2375},{"p":"0.493","s":15006},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4904","s":23},{"p":"0.4903","s":1654},{"p":"0.4902","s":2631},{"p":"0.4901","s":3356},{"p":"0.49","s":6411},{"p":"0.4899","s":12087},{"p":"0.4898","s":1720},{"p":"0.4897","s":9592},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518449983,"t":1693526424558}}
2023-09-01T00:00:24.7650553Z {"time":1693526424,"time_ms":1693526424761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":662},{"p":"0.2482","s":10279},{"p":"0.2483","s":22432},{"p":"0.2484","s":17081},{"p":"0.2485","s":23325},{"p":"0.2486","s":92864},{"p":"0.2487","s":14112},{"p":"0.2488","s":13658},{"p":"0.2489","s":61913},{"p":"0.249","s":324656},{"p":"0.2491","s":97821},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":309753},{"p":"0.2495","s":11264},{"p":"0.2496","s":200907},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":9523},{"p":"0.2479","s":9526},{"p":"0.2478","s":13074},{"p":"0.2477","s":10457},{"p":"0.2476","s":33524},{"p":"0.2475","s":11639},{"p":"0.2474","s":144099},{"p":"0.2473","s":334657},{"p":"0.2472","s":24391},{"p":"0.2471","s":23371},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":130283},{"p":"0.2467","s":257059},{"p":"0.2466","s":175696},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061500,"t":1693526424510}}
2023-09-01T00:00:24.7660050Z {"time":1693526424,"time_ms":1693526424761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":411},{"p":"1.391","s":72},{"p":"1.3911","s":4},{"p":"1.3912","s":338},{"p":"1.3913","s":245},{"p":"1.3914","s":625},{"p":"1.3915","s":286},{"p":"1.3916","s":1087},{"p":"1.3917","s":858},{"p":"1.3918","s":145},{"p":"1.3919","s":287},{"p":"1.392","s":783},{"p":"1.3921","s":2293},{"p":"1.3922","s":2797},{"p":"1.3924","s":7285},{"p":"1.3926","s":3232},{"p":"1.3927","s":3150},{"p":"1.3928","s":538},{"p":"1.3929","s":266},{"p":"1.3931","s":338}],"bids":[{"p":"1.3907","s":72},{"p":"1.3905","s":69},{"p":"1.3904","s":72},{"p":"1.3903","s":4},{"p":"1.3902","s":287},{"p":"1.3901","s":4035},{"p":"1.39","s":214},{"p":"1.3899","s":1350},{"p":"1.3898","s":1216},{"p":"1.3897","s":589},{"p":"1.3896","s":517},{"p":"1.3895","s":1085},{"p":"1.3894","s":1093},{"p":"1.3893","s":3521},{"p":"1.3892","s":2547},{"p":"1.3891","s":266},{"p":"1.3888","s":1539},{"p":"1.3885","s":774},{"p":"1.3884","s":565},{"p":"1.3883","s":266}],"contract":"OP_USDT","id":5021362782,"t":1693526424752}}
2023-09-01T00:00:24.7666943Z {"time":1693526424,"time_ms":1693526424762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":4922},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":935},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":15744}],"contract":"ARB_USDT","id":1765059898,"t":1693526424678}}
2023-09-01T00:00:24.7670191Z {"time":1693526424,"time_ms":1693526424763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":458},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1597","s":50},{"p":"2.1595","s":154},{"p":"2.1585","s":22},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1381","s":433},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517576,"t":1693526424718}}
2023-09-01T00:00:24.7672277Z {"time":1693526424,"time_ms":1693526424763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":377},{"p":"0.13224","s":16},{"p":"0.13226","s":154},{"p":"0.13227","s":80},{"p":"0.13228","s":76},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":77},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395}],"bids":[{"p":"0.13221","s":167},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672},{"p":"0.132","s":530}],"contract":"SEI_USDT","id":618630532,"t":1693526424683}}
2023-09-01T00:00:24.7674548Z {"time":1693526424,"time_ms":1693526424763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424757,"u":43823280491,"s":"ETH_USDT","b":"1646.15","B":13169,"a":"1646.2","A":4831}}
2023-09-01T00:00:24.7674792Z {"time":1693526424,"time_ms":1693526424763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007989","s":73883},{"p":"0.00000799","s":16975},{"p":"0.000007991","s":37091},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":43657},{"p":"0.000008","s":50022},{"p":"0.000008001","s":15549},{"p":"0.000008002","s":31044},{"p":"0.000008003","s":1246},{"p":"0.000008004","s":18565},{"p":"0.000008005","s":304045},{"p":"0.000008006","s":1048391},{"p":"0.000008007","s":88482},{"p":"0.000008008","s":51169}],"bids":[{"p":"0.000007988","s":22955},{"p":"0.000007987","s":19},{"p":"0.000007986","s":33592},{"p":"0.000007985","s":54304},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":85051},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":19440},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":15454},{"p":"0.000007977","s":65092},{"p":"0.000007976","s":16847},{"p":"0.000007975","s":62010},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":46398},{"p":"0.000007972","s":265033},{"p":"0.000007971","s":108277},{"p":"0.00000797","s":458032},{"p":"0.000007969","s":56201}],"contract":"SHIB_USDT","id":10932759004,"t":1693526424517}}
2023-09-01T00:00:24.7674804Z {"time":1693526424,"time_ms":1693526424763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25506","s":97},{"p":"0.25507","s":235},{"p":"0.2551","s":196},{"p":"0.25512","s":99},{"p":"0.25513","s":206},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":9907},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97}],"bids":[{"p":"0.25499","s":194},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979}],"contract":"ADA_USDT","id":6974922167,"t":1693526424601}}
2023-09-01T00:00:24.7675753Z {"time":1693526424,"time_ms":1693526424763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424753,"u":271034976,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3103","A":782}}
2023-09-01T00:00:24.7681910Z {"time":1693526424,"time_ms":1693526424765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424753,"u":2818881115,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":38454}}
2023-09-01T00:00:24.7683812Z {"time":1693526424,"time_ms":1693526424764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30992","s":208},{"p":"0.30999","s":149},{"p":"0.31013","s":603},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1},{"p":"0.3316","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.3076","s":17},{"p":"0.30759","s":578},{"p":"0.30753","s":169},{"p":"0.30733","s":960},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67}],"contract":"MC_USDT","id":15280404,"t":1693526424704}}
2023-09-01T00:00:24.7690491Z {"time":1693526424,"time_ms":1693526424765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":11981},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.07","s":248},{"p":"41.06","s":1340},{"p":"41.05","s":1248},{"p":"41.04","s":2992},{"p":"41.03","s":12790},{"p":"41.01","s":54966},{"p":"41","s":7705},{"p":"40.99","s":41339},{"p":"40.98","s":11455},{"p":"40.97","s":20121},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.91","s":1217},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61498},{"p":"40.87","s":3654}],"contract":"COMP_USDT","id":4160358262,"t":1693526424629}}
2023-09-01T00:00:24.7690520Z {"time":1693526424,"time_ms":1693526424765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424749,"u":4762109632,"s":"APT_USDT","b":"5.507","B":5,"a":"5.508","A":712}}
2023-09-01T00:00:24.7691888Z {"time":1693526424,"time_ms":1693526424765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424749,"u":2154653923,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012022","A":300}}
2023-09-01T00:00:24.7695866Z {"time":1693526424,"time_ms":1693526424766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09996","s":30},{"p":"0.09997","s":180},{"p":"0.10003","s":1995},{"p":"0.10005","s":222},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30135},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":11732}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2216},{"p":"0.09976","s":292},{"p":"0.09975","s":5925},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":13536},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834}],"contract":"DODO_USDT","id":602124909,"t":1693526424607}}
2023-09-01T00:00:24.7696635Z {"time":1693526424,"time_ms":1693526424765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.7","s":172},{"p":"1154","s":6},{"p":"1154.1","s":87},{"p":"1154.3","s":690},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":390},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":5148},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920},{"p":"1156.1","s":202},{"p":"1156.2","s":9024}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":1217},{"p":"1152.8","s":419},{"p":"1152.7","s":3739},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1152","s":1251},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":13097},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071}],"contract":"MKR_USDT","id":1802360868,"t":1693526424678}}
2023-09-01T00:00:24.7723415Z {"time":1693526424,"time_ms":1693526424767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":121},{"p":"0.17827","s":50},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":399},{"p":"0.17836","s":1496},{"p":"0.17837","s":560},{"p":"0.17839","s":147},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143}],"bids":[{"p":"0.17801","s":151},{"p":"0.17798","s":50},{"p":"0.17797","s":58},{"p":"0.17796","s":101},{"p":"0.17795","s":50},{"p":"0.17789","s":562},{"p":"0.17788","s":1331},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281}],"contract":"AGIX_USDT","id":2080147610,"t":1693526424592}}
2023-09-01T00:00:24.7734998Z {"time":1693526424,"time_ms":1693526424769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.604","s":1},{"p":"7.605","s":3129},{"p":"7.606","s":4108},{"p":"7.609","s":95},{"p":"7.61","s":10},{"p":"7.611","s":100},{"p":"7.612","s":1584},{"p":"7.613","s":1913},{"p":"7.615","s":303},{"p":"7.616","s":540},{"p":"7.617","s":1890},{"p":"7.619","s":1},{"p":"7.622","s":19585},{"p":"7.625","s":3},{"p":"7.627","s":17},{"p":"7.628","s":132},{"p":"7.63","s":127}],"bids":[{"p":"7.583","s":21331},{"p":"7.582","s":1431},{"p":"7.58","s":5190},{"p":"7.579","s":9176},{"p":"7.578","s":9428},{"p":"7.577","s":1998},{"p":"7.568","s":95},{"p":"7.566","s":100},{"p":"7.565","s":66},{"p":"7.564","s":94160},{"p":"7.563","s":132},{"p":"7.56","s":176},{"p":"7.558","s":73},{"p":"7.557","s":541},{"p":"7.551","s":3},{"p":"7.538","s":868},{"p":"7.536","s":14},{"p":"7.535","s":107},{"p":"7.53","s":131},{"p":"7.529","s":110017}],"contract":"UNFI_USDT","id":1538263459,"t":1693526424753}}
2023-09-01T00:00:24.7781019Z {"time":1693526424,"time_ms":1693526424774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424764,"u":631666342,"s":"CORE_USDT","b":"0.6614","B":21,"a":"0.663","A":161}}
2023-09-01T00:00:24.7783293Z {"time":1693526424,"time_ms":1693526424774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424762,"u":271034981,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3092","A":190}}
2023-09-01T00:00:24.7785947Z {"time":1693526424,"time_ms":1693526424774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424760,"u":8124842896,"s":"DOT_USDT","b":"4.2653","B":2,"a":"4.2665","A":46}}
2023-09-01T00:00:24.7788069Z {"time":1693526424,"time_ms":1693526424774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424764,"u":443117387,"s":"CYBER_USDT","b":"8.511","B":134,"a":"8.515","A":122}}
2023-09-01T00:00:24.7798016Z {"time":1693526424,"time_ms":1693526424775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424758,"u":19433019115,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063753","A":334}}
2023-09-01T00:00:24.7871096Z {"time":1693526424,"time_ms":1693526424783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424769,"u":1374690654,"s":"LQTY_USDT","b":"0.8038","B":57,"a":"0.8055","A":90}}
2023-09-01T00:00:24.7872178Z {"time":1693526424,"time_ms":1693526424783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424774,"u":1129755226,"s":"INJ_USDT","b":"6.979","B":293,"a":"6.981","A":952}}
2023-09-01T00:00:24.7873502Z {"time":1693526424,"time_ms":1693526424783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424775,"u":43823280492,"s":"ETH_USDT","b":"1646.15","B":13669,"a":"1646.2","A":4831}}
2023-09-01T00:00:24.7873998Z {"time":1693526424,"time_ms":1693526424783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424775,"u":631666343,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:24.7878841Z {"time":1693526424,"time_ms":1693526424783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424769,"u":271034986,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3103","A":277}}
2023-09-01T00:00:24.7884385Z {"time":1693526424,"time_ms":1693526424783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424769,"u":5633876356,"s":"LUNC_USDT","b":"0.00006172","B":135,"a":"0.00006182","A":485}}
2023-09-01T00:00:24.7884808Z {"time":1693526424,"time_ms":1693526424784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424773,"u":2154653927,"s":"USTC_USDT","b":"0.012015","B":1,"a":"0.012022","A":300}}
2023-09-01T00:00:24.7885197Z {"time":1693526424,"time_ms":1693526424785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.06918","s":1507},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06934","s":4540},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1}],"contract":"CVC_USDT","id":2389708207,"t":1693526424685}}
2023-09-01T00:00:24.7886321Z {"time":1693526424,"time_ms":1693526424784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424777,"u":443117393,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:24.7886425Z {"time":1693526424,"time_ms":1693526424784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":52},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9742","s":6},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.975","s":2},{"p":"9.976","s":40},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121},{"p":"9.9807","s":2}],"bids":[{"p":"9.9683","s":52},{"p":"9.968","s":14},{"p":"9.9679","s":25},{"p":"9.9678","s":52},{"p":"9.9674","s":30},{"p":"9.9673","s":30},{"p":"9.9659","s":52},{"p":"9.9658","s":26},{"p":"9.9657","s":30},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50}],"contract":"AVAX_USDT","id":8335096918,"t":1693526424742}}
2023-09-01T00:00:24.7886667Z {"time":1693526424,"time_ms":1693526424785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424770,"u":2119407657,"s":"ARPA_USDT","b":"0.03971","B":134,"a":"0.03973","A":562}}
2023-09-01T00:00:24.7889853Z {"time":1693526424,"time_ms":1693526424785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0942","s":168},{"p":"1.0943","s":212},{"p":"1.0948","s":259},{"p":"1.0949","s":941},{"p":"1.095","s":168},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":11597},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0972","s":168},{"p":"1.0976","s":671},{"p":"1.0978","s":168}],"bids":[{"p":"1.0938","s":168},{"p":"1.0935","s":6},{"p":"1.0934","s":4},{"p":"1.093","s":44},{"p":"1.0929","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0919","s":2149},{"p":"1.0918","s":213},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168}],"contract":"TOMO_USDT","id":1158359885,"t":1693526424772}}
2023-09-01T00:00:24.7892996Z {"time":1693526424,"time_ms":1693526424785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424774,"u":53256431,"s":"RPL_USDT","b":"22.3","B":1,"a":"22.39","A":46}}
2023-09-01T00:00:24.7893634Z {"time":1693526424,"time_ms":1693526424786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":2},{"p":"1.3691","s":944},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3723","s":761}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":2228},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263044,"t":1693526424603}}
2023-09-01T00:00:24.7900406Z {"time":1693526424,"time_ms":1693526424786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424762,"u":10089560453,"s":"LINK_USDT","b":"5.8732","B":78,"a":"5.874","A":156}}
2023-09-01T00:00:24.7900426Z {"time":1693526424,"time_ms":1693526424785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.016","s":1979},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":78091},{"p":"1.01","s":82730},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.0081","s":87563},{"p":"1.008","s":25662},{"p":"1.0076","s":18846},{"p":"1.0071","s":15789},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.0061","s":2916},{"p":"1.006","s":6211},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620538,"t":1693526424773}}
2023-09-01T00:00:24.7900430Z {"time":1693526424,"time_ms":1693526424786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":6610},{"p":"0.1581","s":22919},{"p":"0.1582","s":15616},{"p":"0.1583","s":284932},{"p":"0.1584","s":35083},{"p":"0.1585","s":72222},{"p":"0.1586","s":67921},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":63415},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":63319},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435115,"t":1693526424695}}
2023-09-01T00:00:24.7903351Z {"time":1693526424,"time_ms":1693526424786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424772,"u":763164380,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.00439","A":1}}
2023-09-01T00:00:24.7904417Z {"time":1693526424,"time_ms":1693526424787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11483","s":648},{"p":"0.11484","s":622},{"p":"0.11485","s":173},{"p":"0.11486","s":3212},{"p":"0.11487","s":414},{"p":"0.11489","s":456},{"p":"0.1149","s":909},{"p":"0.11491","s":286},{"p":"0.11492","s":600},{"p":"0.11494","s":4299},{"p":"0.11495","s":2099},{"p":"0.11497","s":153},{"p":"0.115","s":124},{"p":"0.11502","s":2251},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11467","s":473},{"p":"0.11465","s":300},{"p":"0.11464","s":922},{"p":"0.11463","s":1915},{"p":"0.11462","s":1251},{"p":"0.11461","s":2638},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1274},{"p":"0.11455","s":1960},{"p":"0.11452","s":4159},{"p":"0.11449","s":3268},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11445","s":436},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330},{"p":"0.11436","s":874},{"p":"0.11434","s":5898}],"contract":"XLM_USDT","id":3333230012,"t":1693526424689}}
2023-09-01T00:00:24.7905293Z {"time":1693526424,"time_ms":1693526424785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424777,"u":796445813,"s":"WEMIX_USDT","b":"0.5686","B":1,"a":"0.5702","A":12}}
2023-09-01T00:00:24.7905353Z {"time":1693526424,"time_ms":1693526424786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424775,"u":746662583,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004116","A":5533}}
2023-09-01T00:00:24.7910863Z {"time":1693526424,"time_ms":1693526424786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":656},{"p":"5.51","s":1019},{"p":"5.511","s":24025},{"p":"5.512","s":6430},{"p":"5.513","s":19735},{"p":"5.514","s":5019},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":8223},{"p":"5.525","s":2564},{"p":"5.526","s":908},{"p":"5.527","s":3324}],"bids":[{"p":"5.507","s":5},{"p":"5.506","s":852},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":2295},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":5756},{"p":"5.499","s":29092},{"p":"5.498","s":23708},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12996},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109632,"t":1693526424749}}
2023-09-01T00:00:24.7916455Z {"time":1693526424,"time_ms":1693526424788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":6},{"p":"0.05858","s":100},{"p":"0.05884","s":257},{"p":"0.05885","s":855},{"p":"0.05897","s":1900},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05661","s":855},{"p":"0.05625","s":2128},{"p":"0.05622","s":357},{"p":"0.05554","s":5401},{"p":"0.05553","s":15073},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":13131},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3}],"contract":"RARE_USDT","id":114961032,"t":1693526424625}}
2023-09-01T00:00:24.7923919Z {"time":1693526424,"time_ms":1693526424788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5526.1","s":1235},{"p":"5528.1","s":16},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5537.3","s":3251},{"p":"5549.4","s":6995},{"p":"5552.7","s":610},{"p":"5552.9","s":745},{"p":"5554.5","s":1800}],"bids":[{"p":"5515.6","s":110},{"p":"5515.5","s":2},{"p":"5515.4","s":3062},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391}],"contract":"YFI_USDT","id":4931474985,"t":1693526424770}}
2023-09-01T00:00:24.7936407Z {"time":1693526424,"time_ms":1693526424789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5702","s":12},{"p":"0.5703","s":193},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5686","s":1},{"p":"0.5685","s":91},{"p":"0.5684","s":14},{"p":"0.5679","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445813,"t":1693526424777}}
2023-09-01T00:00:24.7938498Z {"time":1693526424,"time_ms":1693526424790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05606","s":1004},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173603,"t":1693526424736}}
2023-09-01T00:00:24.7942849Z {"time":1693526424,"time_ms":1693526424791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.899","s":2226},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.943","s":527},{"p":"18.98","s":2321},{"p":"19.037","s":2743},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61}],"bids":[{"p":"18.803","s":430},{"p":"18.802","s":182},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.708","s":515},{"p":"18.671","s":2311},{"p":"18.614","s":2718},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38}],"contract":"KSM_USDT","id":3303259271,"t":1693526424742}}
2023-09-01T00:00:24.7946689Z {"time":1693526424,"time_ms":1693526424790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":150},{"p":"0.5614","s":4248},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5617","s":1599},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.564","s":20},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5603","s":1068},{"p":"0.5601","s":5532},{"p":"0.56","s":177},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645648,"t":1693526424565}}
2023-09-01T00:00:24.7947031Z {"time":1693526424,"time_ms":1693526424791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":116},{"p":"1.5646","s":255},{"p":"1.5647","s":731},{"p":"1.5648","s":2900},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":458},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558}],"bids":[{"p":"1.5624","s":50},{"p":"1.5623","s":255},{"p":"1.562","s":50},{"p":"1.5619","s":63},{"p":"1.5618","s":746},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.561","s":2922},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":6527}],"contract":"LDO_USDT","id":2216580611,"t":1693526424691}}
2023-09-01T00:00:24.7948154Z {"time":1693526424,"time_ms":1693526424789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4264","s":127},{"p":"1.4265","s":196},{"p":"1.4266","s":176},{"p":"1.4267","s":547},{"p":"1.4269","s":127},{"p":"1.427","s":515},{"p":"1.4271","s":582},{"p":"1.4272","s":2184},{"p":"1.4273","s":442},{"p":"1.4274","s":952},{"p":"1.4275","s":654},{"p":"1.4276","s":771},{"p":"1.4277","s":725},{"p":"1.4278","s":2844},{"p":"1.4279","s":1387},{"p":"1.428","s":445},{"p":"1.4281","s":846},{"p":"1.4282","s":760},{"p":"1.4283","s":318},{"p":"1.4284","s":251}],"bids":[{"p":"1.4263","s":196},{"p":"1.4262","s":254},{"p":"1.4261","s":47},{"p":"1.426","s":196},{"p":"1.4258","s":127},{"p":"1.4257","s":5},{"p":"1.4256","s":405},{"p":"1.4255","s":349},{"p":"1.4254","s":2887},{"p":"1.4253","s":840},{"p":"1.4252","s":212},{"p":"1.4251","s":632},{"p":"1.425","s":336},{"p":"1.4249","s":703},{"p":"1.4248","s":1004},{"p":"1.4246","s":1162},{"p":"1.4245","s":356},{"p":"1.4243","s":8244},{"p":"1.4241","s":25012},{"p":"1.424","s":140}],"contract":"APE_USDT","id":5791565396,"t":1693526424597}}
2023-09-01T00:00:24.7948393Z {"time":1693526424,"time_ms":1693526424792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":8089},{"p":"0.1942","s":5730},{"p":"0.1943","s":6941},{"p":"0.1944","s":2662},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":1194},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17862},{"p":"0.1925","s":100},{"p":"0.1924","s":11120},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267249937,"t":1693526424607}}
2023-09-01T00:00:24.7948880Z {"time":1693526424,"time_ms":1693526424792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":30173},{"p":"0.00001745","s":18073},{"p":"0.00001746","s":33936},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":32166},{"p":"0.00001762","s":65235},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1001},{"p":"0.0000174","s":9221},{"p":"0.00001739","s":26150},{"p":"0.00001738","s":23209},{"p":"0.00001737","s":36080},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":17881},{"p":"0.00001726","s":576},{"p":"0.00001725","s":63737},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431953,"t":1693526424774}}
2023-09-01T00:00:24.7954426Z {"time":1693526424,"time_ms":1693526424791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":591},{"p":"0.1495","s":31559},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":31873},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":21361},{"p":"0.1489","s":16461},{"p":"0.1488","s":28729},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1483","s":6065},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.148","s":26539},{"p":"0.1479","s":14744},{"p":"0.1476","s":32956},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474}],"contract":"AUDIO_USDT","id":813072276,"t":1693526424777}}
2023-09-01T00:00:24.7954543Z {"time":1693526424,"time_ms":1693526424791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4022","s":450},{"p":"0.4023","s":450},{"p":"0.4024","s":750},{"p":"0.4025","s":2195},{"p":"0.4026","s":1445},{"p":"0.4027","s":7352},{"p":"0.4028","s":5043},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":3661},{"p":"0.4036","s":20146},{"p":"0.4037","s":5873},{"p":"0.4038","s":18569},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634},{"p":"0.4042","s":450}],"bids":[{"p":"0.402","s":138},{"p":"0.4019","s":598},{"p":"0.4018","s":750},{"p":"0.4017","s":2001},{"p":"0.4016","s":899},{"p":"0.4015","s":1103},{"p":"0.4014","s":1445},{"p":"0.4013","s":3585},{"p":"0.4012","s":6470},{"p":"0.4011","s":9435},{"p":"0.401","s":9435},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475}],"contract":"LUNA_USDT","id":6575477420,"t":1693526424694}}
2023-09-01T00:00:24.7956497Z {"time":1693526424,"time_ms":1693526424792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":1574},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":7730},{"p":"0.5004","s":42053},{"p":"0.5005","s":5418},{"p":"0.5006","s":117598},{"p":"0.5007","s":2217},{"p":"0.5008","s":2664},{"p":"0.5009","s":3154},{"p":"0.501","s":4977},{"p":"0.5011","s":239271},{"p":"0.5012","s":2140},{"p":"0.5013","s":112538},{"p":"0.5014","s":46736},{"p":"0.5015","s":132027},{"p":"0.5016","s":2204},{"p":"0.5017","s":1333},{"p":"0.5018","s":787}],"bids":[{"p":"0.4998","s":1495},{"p":"0.4997","s":789},{"p":"0.4996","s":37479},{"p":"0.4995","s":4154},{"p":"0.4994","s":10026},{"p":"0.4993","s":15102},{"p":"0.4992","s":24177},{"p":"0.4991","s":6428},{"p":"0.499","s":3925},{"p":"0.4989","s":2127},{"p":"0.4988","s":42090},{"p":"0.4987","s":68356},{"p":"0.4986","s":59063},{"p":"0.4985","s":2624},{"p":"0.4984","s":212765},{"p":"0.4983","s":6537},{"p":"0.4982","s":6543},{"p":"0.4981","s":40201},{"p":"0.498","s":14620},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854865,"t":1693526424743}}
2023-09-01T00:00:24.7958255Z {"time":1693526424,"time_ms":1693526424792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.5","s":2963},{"p":"207.55","s":4919},{"p":"207.6","s":7974},{"p":"207.65","s":8080},{"p":"207.7","s":17836},{"p":"207.75","s":16935},{"p":"207.8","s":15950},{"p":"207.85","s":39333},{"p":"207.9","s":4257},{"p":"207.95","s":8826},{"p":"208","s":16678},{"p":"208.05","s":84587},{"p":"208.1","s":52892},{"p":"208.15","s":5676},{"p":"208.2","s":35458},{"p":"208.25","s":2852},{"p":"208.3","s":746},{"p":"208.35","s":20033},{"p":"208.4","s":3611},{"p":"208.45","s":97211}],"bids":[{"p":"207.45","s":840},{"p":"207.4","s":3908},{"p":"207.35","s":14479},{"p":"207.3","s":9973},{"p":"207.25","s":9006},{"p":"207.2","s":18660},{"p":"207.15","s":12462},{"p":"207.1","s":8933},{"p":"207.05","s":76187},{"p":"207","s":7995},{"p":"206.95","s":4698},{"p":"206.9","s":9385},{"p":"206.85","s":7769},{"p":"206.8","s":5609},{"p":"206.75","s":9597},{"p":"206.7","s":21683},{"p":"206.65","s":49844},{"p":"206.6","s":79220},{"p":"206.55","s":101692},{"p":"206.5","s":690}],"contract":"BCH_USDT","id":6231619545,"t":1693526424758}}
2023-09-01T00:00:24.7971212Z {"time":1693526424,"time_ms":1693526424793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":1124},{"p":"31.25","s":3194},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":32993},{"p":"31.31","s":562},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":4703},{"p":"31.38","s":1687},{"p":"31.39","s":147799},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769},{"p":"31.43","s":61612}],"bids":[{"p":"31.22","s":1000},{"p":"31.21","s":1562},{"p":"31.2","s":1562},{"p":"31.19","s":6214},{"p":"31.18","s":14804},{"p":"31.17","s":28699},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":38971},{"p":"31.13","s":562},{"p":"31.12","s":9683},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":148152},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227531,"t":1693526424774}}
2023-09-01T00:00:24.7971874Z {"time":1693526424,"time_ms":1693526424794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":12907},{"p":"0.1188","s":34570},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1183","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":10457},{"p":"0.1178","s":8315},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435671,"t":1693526424777}}
2023-09-01T00:00:24.7972182Z {"time":1693526424,"time_ms":1693526424793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":691},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":3087},{"p":"0.03979","s":562},{"p":"0.0398","s":1770},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03984","s":11785},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2311},{"p":"0.03969","s":1698},{"p":"0.03968","s":6777},{"p":"0.03967","s":4285},{"p":"0.03966","s":374},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":3897},{"p":"0.03955","s":6910},{"p":"0.03954","s":562},{"p":"0.03952","s":23429},{"p":"0.03951","s":15873}],"contract":"ARPA_USDT","id":2119407657,"t":1693526424770}}
2023-09-01T00:00:24.7979029Z {"time":1693526424,"time_ms":1693526424794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424776,"u":7226723979,"s":"SUSHI_USDT","b":"0.5908","B":650,"a":"0.5909","A":1200}}
2023-09-01T00:00:24.7979137Z {"time":1693526424,"time_ms":1693526424793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424786,"u":271035001,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3091","A":197}}
2023-09-01T00:00:24.7980404Z {"time":1693526424,"time_ms":1693526424794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424788,"u":2154653928,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012022","A":300}}
2023-09-01T00:00:24.7980781Z {"time":1693526424,"time_ms":1693526424794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424783,"u":8124842901,"s":"DOT_USDT","b":"4.2653","B":2,"a":"4.2666","A":40}}
2023-09-01T00:00:24.7984379Z {"time":1693526424,"time_ms":1693526424794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424781,"u":2097110678,"s":"BLZ_USDT","b":"0.11179","B":216,"a":"0.11182","A":110}}
2023-09-01T00:00:24.7987641Z {"time":1693526424,"time_ms":1693526424795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7548","s":19270},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.7379","s":12031},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7349","s":8268},{"p":"1.7341","s":8921},{"p":"1.7332","s":383},{"p":"1.7323","s":25683},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7206","s":2994}],"contract":"TON_USDT","id":283449447,"t":1693526424744}}
2023-09-01T00:00:24.7992289Z {"time":1693526424,"time_ms":1693526424794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.221","s":20},{"p":"43.277","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.794","s":2},{"p":"42.793","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984850,"t":1693526424770}}
2023-09-01T00:00:24.7992315Z {"time":1693526424,"time_ms":1693526424795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":1244},{"p":"2.755","s":3418},{"p":"2.757","s":7587},{"p":"2.758","s":16120},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":9216},{"p":"2.774","s":1441},{"p":"2.782","s":3311},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.81","s":11260},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.892","s":22251},{"p":"2.902","s":1036}],"bids":[{"p":"2.745","s":4624},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":20345},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.717","s":3741},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.69","s":11440},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40}],"contract":"CVX_USDT","id":309315213,"t":1693526424762}}
2023-09-01T00:00:24.7994327Z {"time":1693526424,"time_ms":1693526424795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424790,"u":7852195730,"s":"LTC_USDT","b":"63.86","B":771,"a":"63.87","A":7614}}
2023-09-01T00:00:24.7996678Z {"time":1693526424,"time_ms":1693526424796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":468},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05778","s":295},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":172},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05741","s":2582},{"p":"0.05738","s":9962},{"p":"0.05727","s":35}],"contract":"OXT_USDT","id":77032847,"t":1693526424782}}
2023-09-01T00:00:24.7996822Z {"time":1693526424,"time_ms":1693526424796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01034","s":1}],"contract":"LAI_USDT","id":220080438,"t":1693526424658}}
2023-09-01T00:00:24.7998482Z {"time":1693526424,"time_ms":1693526424796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.871","s":1390},{"p":"7.872","s":1461},{"p":"7.874","s":140}],"bids":[{"p":"7.815","s":377},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":6307},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":52680},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":1245},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.767","s":305},{"p":"7.766","s":959},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549058,"t":1693526424746}}
2023-09-01T00:00:24.7999365Z {"time":1693526424,"time_ms":1693526424796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004116","s":5533},{"p":"0.004117","s":1315},{"p":"0.00412","s":8371},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747},{"p":"0.004152","s":1938}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":60828},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662583,"t":1693526424775}}
2023-09-01T00:00:24.8000175Z {"time":1693526424,"time_ms":1693526424795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424781,"u":19433019122,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063753","A":1421}}
2023-09-01T00:00:24.8004308Z {"time":1693526424,"time_ms":1693526424797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3649","s":67},{"p":"4.3651","s":45},{"p":"4.3653","s":67},{"p":"4.3657","s":91},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3674","s":166},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":287},{"p":"4.3685","s":220},{"p":"4.3693","s":67},{"p":"4.3695","s":5166},{"p":"4.3699","s":284}],"bids":[{"p":"4.3629","s":77},{"p":"4.3625","s":67},{"p":"4.3621","s":95},{"p":"4.3619","s":67},{"p":"4.3613","s":208},{"p":"4.361","s":95},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":809},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4386},{"p":"4.3563","s":67},{"p":"4.3558","s":45}],"contract":"UNI_USDT","id":5669964140,"t":1693526424701}}
2023-09-01T00:00:24.8004396Z {"time":1693526424,"time_ms":1693526424797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.513","s":552},{"p":"15.514","s":633},{"p":"15.515","s":234},{"p":"15.516","s":82},{"p":"15.517","s":317},{"p":"15.518","s":863},{"p":"15.519","s":2547},{"p":"15.52","s":619},{"p":"15.521","s":2},{"p":"15.522","s":1833},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":455},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":3008},{"p":"15.532","s":232},{"p":"15.534","s":2985},{"p":"15.535","s":3007}],"bids":[{"p":"15.509","s":2},{"p":"15.508","s":320},{"p":"15.506","s":232},{"p":"15.505","s":315},{"p":"15.504","s":913},{"p":"15.502","s":1999},{"p":"15.501","s":992},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":3217},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":1984},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358}],"contract":"ETC_USDT","id":9059447308,"t":1693526424688}}
2023-09-01T00:00:24.8004812Z {"time":1693526424,"time_ms":1693526424797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.874","s":156},{"p":"5.8741","s":211},{"p":"5.8746","s":75},{"p":"5.8747","s":78},{"p":"5.8748","s":36},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":201},{"p":"5.876","s":36},{"p":"5.8761","s":256},{"p":"5.8762","s":79},{"p":"5.8763","s":123},{"p":"5.8764","s":36},{"p":"5.8766","s":417},{"p":"5.8767","s":78},{"p":"5.8768","s":623}],"bids":[{"p":"5.8732","s":78},{"p":"5.873","s":81},{"p":"5.8727","s":260},{"p":"5.8724","s":113},{"p":"5.8723","s":96},{"p":"5.8722","s":78},{"p":"5.8721","s":60},{"p":"5.872","s":36},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":60},{"p":"5.8712","s":98},{"p":"5.8711","s":123},{"p":"5.871","s":91},{"p":"5.8709","s":78},{"p":"5.8708","s":344},{"p":"5.8707","s":177},{"p":"5.8706","s":61}],"contract":"LINK_USDT","id":10089560453,"t":1693526424762}}
2023-09-01T00:00:24.8005127Z {"time":1693526424,"time_ms":1693526424797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":205},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03374","s":634},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":110},{"p":"0.03354","s":422},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364309,"t":1693526424722}}
2023-09-01T00:00:24.8008120Z {"time":1693526424,"time_ms":1693526424796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7154","s":74},{"p":"19.7171","s":24},{"p":"19.7172","s":48},{"p":"19.718","s":95},{"p":"19.7189","s":59},{"p":"19.7195","s":24},{"p":"19.7201","s":95},{"p":"19.721","s":59},{"p":"19.7211","s":20},{"p":"19.7212","s":23},{"p":"19.7213","s":2},{"p":"19.7216","s":59},{"p":"19.7219","s":13},{"p":"19.722","s":24},{"p":"19.7225","s":59},{"p":"19.7234","s":59},{"p":"19.7239","s":95},{"p":"19.7241","s":128},{"p":"19.7242","s":24},{"p":"19.7245","s":36}],"bids":[{"p":"19.7142","s":12},{"p":"19.7138","s":13},{"p":"19.7125","s":28},{"p":"19.7119","s":64},{"p":"19.7118","s":42},{"p":"19.7117","s":20},{"p":"19.7114","s":64},{"p":"19.7113","s":20},{"p":"19.7112","s":79},{"p":"19.711","s":80},{"p":"19.7109","s":150},{"p":"19.7108","s":20},{"p":"19.7105","s":79},{"p":"19.7103","s":64},{"p":"19.7101","s":188},{"p":"19.71","s":20},{"p":"19.7099","s":729},{"p":"19.7098","s":64},{"p":"19.7097","s":446},{"p":"19.7096","s":143}],"contract":"SOL_USDT","id":13185520697,"t":1693526424788}}
2023-09-01T00:00:24.8011566Z {"time":1693526424,"time_ms":1693526424797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":235},{"p":"0.3094","s":3384},{"p":"0.3099","s":3254},{"p":"0.31","s":4799},{"p":"0.3105","s":480},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3133","s":1267},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3149","s":2522},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622}],"bids":[{"p":"0.3075","s":232},{"p":"0.3073","s":3386},{"p":"0.3065","s":3363},{"p":"0.3056","s":120},{"p":"0.3053","s":650},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3037","s":1307},{"p":"0.3035","s":1},{"p":"0.3027","s":22625},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672},{"p":"0.298","s":1000},{"p":"0.2959","s":75}],"contract":"FLUX_USDT","id":159016325,"t":1693526424714}}
2023-09-01T00:00:24.8018054Z {"time":1693526424,"time_ms":1693526424797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.51","s":43},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":1025},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.3","s":1},{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.04","s":6862},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.21","s":45},{"p":"21.15","s":820}],"contract":"RPL_USDT","id":53256431,"t":1693526424774}}
2023-09-01T00:00:24.8018324Z {"time":1693526424,"time_ms":1693526424798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":38454},{"p":"0.1553","s":74833},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":14304},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8431},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881115,"t":1693526424753}}
2023-09-01T00:00:24.8018620Z {"time":1693526424,"time_ms":1693526424798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":531},{"p":"0.01203","s":231},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":185},{"p":"0.012074","s":26606}],"bids":[{"p":"0.012016","s":150},{"p":"0.012015","s":1},{"p":"0.012014","s":300},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":198},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653928,"t":1693526424788}}
2023-09-01T00:00:24.8023286Z {"time":1693526424,"time_ms":1693526424799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008033","s":46},{"p":"0.00000080338","s":55},{"p":"0.00000080339","s":37},{"p":"0.00000080342","s":3},{"p":"0.00000080349","s":21},{"p":"0.00000080363","s":37},{"p":"0.00000080364","s":61},{"p":"0.00000080381","s":146},{"p":"0.00000080391","s":154},{"p":"0.000000804","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.0000008046","s":31}],"bids":[{"p":"0.00000080294","s":7},{"p":"0.00000080276","s":37},{"p":"0.00000080271","s":41},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.0000008023","s":45},{"p":"0.0000008022","s":59},{"p":"0.00000080216","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080171","s":95},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":31},{"p":"0.00000080126","s":11},{"p":"0.00000080119","s":200},{"p":"0.00000080099","s":62},{"p":"0.00000080088","s":171}],"contract":"PEPE_USDT","id":6345536475,"t":1693526424760}}
2023-09-01T00:00:24.8027903Z {"time":1693526424,"time_ms":1693526424798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11182","s":110},{"p":"0.11183","s":1825},{"p":"0.11184","s":2099},{"p":"0.11185","s":986},{"p":"0.11186","s":467},{"p":"0.11187","s":333},{"p":"0.11188","s":1708},{"p":"0.11189","s":226},{"p":"0.1119","s":1125},{"p":"0.11191","s":2074},{"p":"0.11192","s":22635},{"p":"0.11193","s":1218},{"p":"0.11194","s":1133},{"p":"0.11195","s":1655},{"p":"0.11196","s":1428},{"p":"0.11197","s":8018},{"p":"0.11198","s":66468},{"p":"0.11199","s":1400},{"p":"0.112","s":10},{"p":"0.11201","s":76}],"bids":[{"p":"0.11179","s":216},{"p":"0.11177","s":988},{"p":"0.11176","s":2159},{"p":"0.11175","s":593},{"p":"0.11174","s":442},{"p":"0.11173","s":4996},{"p":"0.11172","s":442},{"p":"0.11171","s":721},{"p":"0.1117","s":724},{"p":"0.11169","s":1770},{"p":"0.11168","s":2286},{"p":"0.11167","s":723},{"p":"0.11166","s":226},{"p":"0.11165","s":721},{"p":"0.11164","s":294},{"p":"0.11163","s":2352},{"p":"0.11162","s":226},{"p":"0.11161","s":518},{"p":"0.1116","s":3141},{"p":"0.11159","s":1059}],"contract":"BLZ_USDT","id":2097110678,"t":1693526424781}}
2023-09-01T00:00:24.8029997Z {"time":1693526424,"time_ms":1693526424800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":57},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":200},{"p":"0.02956","s":739},{"p":"0.02959","s":9076},{"p":"0.0296","s":6663},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02938","s":7704},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":3391},{"p":"0.02913","s":4078},{"p":"0.02912","s":1695},{"p":"0.02911","s":5098},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069}],"contract":"TRU_USDT","id":1328172972,"t":1693526424548}}
2023-09-01T00:00:24.8036063Z {"time":1693526424,"time_ms":1693526424800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6175","s":8},{"p":"0.6176","s":102},{"p":"0.6179","s":1223},{"p":"0.6181","s":128},{"p":"0.6182","s":5844},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6188","s":1086},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":4883},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":6148},{"p":"0.6161","s":988},{"p":"0.6158","s":7831},{"p":"0.6157","s":105},{"p":"0.6156","s":5566},{"p":"0.6155","s":105},{"p":"0.6154","s":897},{"p":"0.6153","s":1792},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":15094},{"p":"0.6137","s":8923},{"p":"0.6136","s":1949},{"p":"0.6135","s":3715},{"p":"0.6134","s":1693}],"contract":"THETA_USDT","id":3456142636,"t":1693526424787}}
2023-09-01T00:00:24.8038863Z {"time":1693526424,"time_ms":1693526424800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":145379},{"p":"1.505","s":161009},{"p":"1.506","s":224308},{"p":"1.507","s":635454},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":414579},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906899,"t":1693526424602}}
2023-09-01T00:00:24.8051629Z {"time":1693526424,"time_ms":1693526424802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.138","s":176},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.161","s":1799},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.375","s":377}],"bids":[{"p":"26.049","s":165},{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1999},{"p":"26.039","s":1858},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":411},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312632,"t":1693526424787}}
2023-09-01T00:00:24.8052637Z {"time":1693526424,"time_ms":1693526424802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":646},{"p":"0.07672","s":243},{"p":"0.07673","s":174},{"p":"0.07674","s":280},{"p":"0.07675","s":244},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":509},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":78},{"p":"0.07663","s":3781},{"p":"0.07662","s":128},{"p":"0.07661","s":862},{"p":"0.0766","s":163},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":234},{"p":"0.0765","s":832},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665202965,"t":1693526424787}}
2023-09-01T00:00:24.8052831Z {"time":1693526424,"time_ms":1693526424802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1243},{"p":"0.7438","s":141},{"p":"0.7439","s":3402},{"p":"0.744","s":1733},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3209},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":3732},{"p":"0.7471","s":1344}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":701},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":606}],"contract":"HOOK_USDT","id":1804268278,"t":1693526424754}}
2023-09-01T00:00:24.8058033Z {"time":1693526424,"time_ms":1693526424802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":3450},{"p":"0.1653","s":12892},{"p":"0.1654","s":21480},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1661","s":26388},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16}],"bids":[{"p":"0.1647","s":240},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913585,"t":1693526424660}}
2023-09-01T00:00:24.8058049Z {"time":1693526424,"time_ms":1693526424802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":1594},{"p":"0.0188","s":13557},{"p":"0.01881","s":28248},{"p":"0.01882","s":189746},{"p":"0.01883","s":114066},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245470},{"p":"0.01887","s":32010},{"p":"0.01888","s":201533},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56338},{"p":"0.01892","s":52187},{"p":"0.01893","s":61393},{"p":"0.01894","s":153996},{"p":"0.01895","s":145029},{"p":"0.01896","s":156846},{"p":"0.01897","s":94004},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3066},{"p":"0.01877","s":3780},{"p":"0.01876","s":8203},{"p":"0.01875","s":77968},{"p":"0.01874","s":86423},{"p":"0.01873","s":116675},{"p":"0.01872","s":113070},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36917},{"p":"0.01868","s":100289},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21380},{"p":"0.01864","s":171719},{"p":"0.01863","s":2738},{"p":"0.01862","s":108816},{"p":"0.01861","s":195828},{"p":"0.0186","s":32010},{"p":"0.01859","s":96656}],"contract":"GALA_USDT","id":7659153667,"t":1693526424769}}
2023-09-01T00:00:24.8061725Z {"time":1693526424,"time_ms":1693526424803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":191671},{"p":"0.01022","s":58876},{"p":"0.01023","s":338146},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":30960},{"p":"0.01016","s":123055},{"p":"0.01015","s":158469},{"p":"0.01014","s":312853},{"p":"0.01013","s":52830},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308362,"t":1693526424794}}
2023-09-01T00:00:24.8077126Z {"time":1693526424,"time_ms":1693526424804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.515","s":236},{"p":"8.516","s":1642},{"p":"8.517","s":858},{"p":"8.519","s":236},{"p":"8.52","s":2096},{"p":"8.521","s":987},{"p":"8.522","s":5571},{"p":"8.523","s":700},{"p":"8.524","s":23719},{"p":"8.525","s":583},{"p":"8.526","s":934},{"p":"8.527","s":2764},{"p":"8.528","s":4645},{"p":"8.529","s":4328},{"p":"8.53","s":118},{"p":"8.531","s":5173},{"p":"8.532","s":1698},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429}],"bids":[{"p":"8.511","s":12},{"p":"8.507","s":122},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1999},{"p":"8.497","s":1385},{"p":"8.496","s":138},{"p":"8.495","s":1928},{"p":"8.494","s":95},{"p":"8.493","s":4219},{"p":"8.492","s":3591},{"p":"8.491","s":1153},{"p":"8.489","s":899},{"p":"8.488","s":1316},{"p":"8.487","s":30116},{"p":"8.486","s":10427},{"p":"8.485","s":36055},{"p":"8.484","s":1943},{"p":"8.483","s":34507}],"contract":"CYBER_USDT","id":443117402,"t":1693526424799}}
2023-09-01T00:00:24.8077376Z {"time":1693526424,"time_ms":1693526424803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424796,"u":43823280499,"s":"ETH_USDT","b":"1646.15","B":13691,"a":"1646.2","A":4831}}
2023-09-01T00:00:24.8077999Z {"time":1693526424,"time_ms":1693526424803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424797,"u":618630533,"s":"SEI_USDT","b":"0.13221","B":167,"a":"0.13224","A":16}}
2023-09-01T00:00:24.8083273Z {"time":1693526424,"time_ms":1693526424804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":1251},{"p":"3.766","s":450},{"p":"3.767","s":12},{"p":"3.768","s":450},{"p":"3.769","s":850},{"p":"3.77","s":1456},{"p":"3.771","s":5892},{"p":"3.772","s":1718},{"p":"3.773","s":774},{"p":"3.774","s":8074},{"p":"3.775","s":26923},{"p":"3.776","s":2659},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":4799},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783}],"bids":[{"p":"3.764","s":450},{"p":"3.763","s":1040},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":450},{"p":"3.757","s":1608},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":35575},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131}],"contract":"ORDI_USDT","id":1472405890,"t":1693526424785}}
2023-09-01T00:00:24.8083358Z {"time":1693526424,"time_ms":1693526424804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015761","s":2141},{"p":"0.015762","s":717},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015776","s":2552},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015801","s":1602},{"p":"0.015802","s":23},{"p":"0.015803","s":158},{"p":"0.015809","s":635},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015681","s":635},{"p":"0.015673","s":817},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015641","s":1270},{"p":"0.015634","s":79},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420910,"t":1693526424703}}
2023-09-01T00:00:24.8087827Z {"time":1693526424,"time_ms":1693526424805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424792,"u":3303259275,"s":"KSM_USDT","b":"18.803","B":435,"a":"18.848","A":605}}
2023-09-01T00:00:24.8088305Z {"time":1693526424,"time_ms":1693526424803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424795,"u":271035008,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3105","A":244}}
2023-09-01T00:00:24.8089471Z {"time":1693526424,"time_ms":1693526424804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424799,"u":443117402,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:24.8089948Z {"time":1693526424,"time_ms":1693526424805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":7614},{"p":"63.88","s":4078},{"p":"63.89","s":2343},{"p":"63.9","s":17465},{"p":"63.91","s":10129},{"p":"63.92","s":3695},{"p":"63.93","s":10236},{"p":"63.94","s":14411},{"p":"63.95","s":11479},{"p":"63.96","s":11247},{"p":"63.97","s":5882},{"p":"63.98","s":13143},{"p":"63.99","s":16515},{"p":"64","s":2478},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892},{"p":"64.06","s":800}],"bids":[{"p":"63.86","s":45},{"p":"63.85","s":535},{"p":"63.84","s":1497},{"p":"63.83","s":3448},{"p":"63.82","s":12514},{"p":"63.81","s":10909},{"p":"63.8","s":12959},{"p":"63.79","s":10724},{"p":"63.78","s":4690},{"p":"63.77","s":9168},{"p":"63.76","s":8072},{"p":"63.75","s":3355},{"p":"63.74","s":16175},{"p":"63.73","s":3602},{"p":"63.72","s":2785},{"p":"63.71","s":11329},{"p":"63.7","s":23315},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216}],"contract":"LTC_USDT","id":7852195738,"t":1693526424795}}
2023-09-01T00:00:24.8091137Z {"time":1693526424,"time_ms":1693526424805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15139},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3176","s":315},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3155","s":3885},{"p":"0.3154","s":8641},{"p":"0.3153","s":11494},{"p":"0.3152","s":316},{"p":"0.3151","s":14155},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069583,"t":1693526424627}}
2023-09-01T00:00:24.8092478Z {"time":1693526424,"time_ms":1693526424803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424787,"u":8660576938,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.41","A":1575}}
2023-09-01T00:00:24.8092794Z {"time":1693526424,"time_ms":1693526424804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004392","s":334},{"p":"0.004394","s":3147},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":2377},{"p":"0.004399","s":6384},{"p":"0.0044","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164380,"t":1693526424772}}
2023-09-01T00:00:24.8097564Z {"time":1693526424,"time_ms":1693526424805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424793,"u":10089560456,"s":"LINK_USDT","b":"5.8732","B":78,"a":"5.874","A":78}}
2023-09-01T00:00:24.8098268Z {"time":1693526424,"time_ms":1693526424803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424792,"u":1129755230,"s":"INJ_USDT","b":"6.979","B":293,"a":"6.98","A":262}}
2023-09-01T00:00:24.8098567Z {"time":1693526424,"time_ms":1693526424806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018282","s":810},{"p":"0.018286","s":67},{"p":"0.018287","s":67},{"p":"0.018289","s":258},{"p":"0.01829","s":1286},{"p":"0.018291","s":67},{"p":"0.018294","s":74},{"p":"0.018295","s":74},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":74},{"p":"0.0183","s":74},{"p":"0.018301","s":179},{"p":"0.018302","s":74},{"p":"0.018303","s":73},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.01831","s":4},{"p":"0.018311","s":162}],"bids":[{"p":"0.018279","s":258},{"p":"0.018275","s":134},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":220},{"p":"0.018266","s":179},{"p":"0.018264","s":311},{"p":"0.018262","s":178},{"p":"0.01826","s":105},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018237","s":634},{"p":"0.018236","s":105},{"p":"0.018232","s":5221}],"contract":"AKRO_USDT","id":633190562,"t":1693526424775}}
2023-09-01T00:00:24.8099705Z {"time":1693526424,"time_ms":1693526424805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424795,"u":7852195738,"s":"LTC_USDT","b":"63.86","B":45,"a":"63.87","A":7614}}
2023-09-01T00:00:24.8101937Z {"time":1693526424,"time_ms":1693526424806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001739","s":155},{"p":"0.00174","s":7921},{"p":"0.001742","s":25072},{"p":"0.001743","s":30189},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671},{"p":"0.00183","s":947}],"bids":[{"p":"0.001735","s":4008},{"p":"0.001734","s":3924},{"p":"0.001733","s":10992},{"p":"0.001732","s":17249},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001719","s":103},{"p":"0.001718","s":15725},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908}],"contract":"RSR_USDT","id":974830035,"t":1693526424665}}
2023-09-01T00:00:24.8103709Z {"time":1693526424,"time_ms":1693526424807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":400},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05618","s":400},{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19190},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2250},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716666,"t":1693526424754}}
2023-09-01T00:00:24.8103725Z {"time":1693526424,"time_ms":1693526424804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":3917},{"p":"0.114","s":138650},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":7391},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":6814},{"p":"0.1131","s":27435},{"p":"0.113","s":171122},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":6442},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031588,"t":1693526424675}}
2023-09-01T00:00:24.8105254Z {"time":1693526424,"time_ms":1693526424807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4095","s":1327},{"p":"0.4096","s":1276},{"p":"0.4097","s":11692},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":15037},{"p":"0.4107","s":42348},{"p":"0.4109","s":23553},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":9574},{"p":"0.4133","s":11117}],"bids":[{"p":"0.408","s":1362},{"p":"0.4078","s":2613},{"p":"0.4077","s":12336},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4039","s":20785},{"p":"0.4037","s":978},{"p":"0.403","s":20698}],"contract":"ARKM_USDT","id":115504375,"t":1693526424711}}
2023-09-01T00:00:24.8108246Z {"time":1693526424,"time_ms":1693526424805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2104},{"p":"0.5105","s":2280},{"p":"0.5106","s":34906},{"p":"0.5107","s":11754},{"p":"0.5108","s":10353},{"p":"0.5109","s":9032},{"p":"0.511","s":9093},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":2221},{"p":"0.5102","s":2942},{"p":"0.5101","s":9651},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8641},{"p":"0.5097","s":14222},{"p":"0.5096","s":4684},{"p":"0.5095","s":21465},{"p":"0.5094","s":27769},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":5375},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315726,"t":1693526424680}}
2023-09-01T00:00:24.8108427Z {"time":1693526424,"time_ms":1693526424805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":113},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":21769},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":15121},{"p":"0.003465","s":8973},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":10295},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":54795},{"p":"0.003452","s":5194},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707851,"t":1693526424772}}
2023-09-01T00:00:24.8108433Z {"time":1693526424,"time_ms":1693526424806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063753","s":1421},{"p":"0.063755","s":1087},{"p":"0.06376","s":1016},{"p":"0.063762","s":1091},{"p":"0.063764","s":834},{"p":"0.063767","s":834},{"p":"0.063769","s":1921},{"p":"0.06377","s":826},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063774","s":4},{"p":"0.063775","s":1942},{"p":"0.063776","s":2007},{"p":"0.063778","s":1915},{"p":"0.063779","s":784},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806},{"p":"0.063784","s":1298},{"p":"0.063785","s":1243}],"bids":[{"p":"0.063748","s":220},{"p":"0.063745","s":334},{"p":"0.063744","s":24},{"p":"0.063743","s":1091},{"p":"0.063739","s":1557},{"p":"0.063738","s":600},{"p":"0.063737","s":331},{"p":"0.063736","s":4009},{"p":"0.063735","s":334},{"p":"0.063733","s":1319},{"p":"0.063731","s":1373},{"p":"0.06373","s":1333},{"p":"0.063729","s":2196},{"p":"0.063727","s":3596},{"p":"0.063726","s":1916},{"p":"0.063724","s":4263},{"p":"0.063723","s":2421},{"p":"0.063722","s":446},{"p":"0.06372","s":2422},{"p":"0.063719","s":4107}],"contract":"DOGE_USDT","id":19433019123,"t":1693526424793}}
2023-09-01T00:00:24.8114040Z {"time":1693526424,"time_ms":1693526424807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":1524},{"p":"4.282","s":6427},{"p":"4.283","s":1167},{"p":"4.284","s":12014},{"p":"4.286","s":3800},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":1362},{"p":"4.293","s":1046},{"p":"4.294","s":232},{"p":"4.295","s":4842},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.3","s":3432},{"p":"4.304","s":857},{"p":"4.307","s":2321},{"p":"4.308","s":1297},{"p":"4.309","s":1229}],"bids":[{"p":"4.269","s":13312},{"p":"4.268","s":19945},{"p":"4.266","s":8295},{"p":"4.263","s":6056},{"p":"4.262","s":7329},{"p":"4.259","s":1169},{"p":"4.258","s":4679},{"p":"4.255","s":1544},{"p":"4.252","s":152},{"p":"4.251","s":8357},{"p":"4.25","s":235},{"p":"4.246","s":3924},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.242","s":863},{"p":"4.24","s":1307},{"p":"4.238","s":2338},{"p":"4.237","s":1240},{"p":"4.235","s":7323},{"p":"4.233","s":2613}],"contract":"ANT_USDT","id":1286752890,"t":1693526424739}}
2023-09-01T00:00:24.8117329Z {"time":1693526424,"time_ms":1693526424808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":58535},{"p":"25935.7","s":500},{"p":"25935.8","s":13289},{"p":"25936.3","s":34669},{"p":"25936.7","s":100},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25938","s":16876},{"p":"25938.3","s":9641},{"p":"25938.4","s":24609},{"p":"25938.8","s":13065},{"p":"25939.1","s":3946},{"p":"25939.2","s":192},{"p":"25939.3","s":12},{"p":"25939.6","s":62},{"p":"25939.9","s":15231},{"p":"25940","s":9873},{"p":"25940.2","s":50},{"p":"25940.8","s":630},{"p":"25941","s":16877}],"bids":[{"p":"25935.3","s":135383},{"p":"25935.2","s":794},{"p":"25934.9","s":50},{"p":"25934.8","s":30309},{"p":"25934","s":60},{"p":"25933.4","s":60},{"p":"25933.3","s":5010},{"p":"25933.2","s":2},{"p":"25933.1","s":385},{"p":"25933","s":602},{"p":"25932.8","s":2},{"p":"25932.7","s":4266},{"p":"25932.6","s":40128},{"p":"25932.5","s":2},{"p":"25932.4","s":70},{"p":"25932.3","s":2},{"p":"25932.1","s":2},{"p":"25931.9","s":11236},{"p":"25931.8","s":72},{"p":"25931.6","s":2}],"contract":"BTC_USDT","id":49607903100,"t":1693526424706}}
2023-09-01T00:00:24.8129077Z {"time":1693526424,"time_ms":1693526424809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1873","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667357,"t":1693526424758}}
2023-09-01T00:00:24.8129507Z {"time":1693526424,"time_ms":1693526424809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":1165},{"p":"4.658","s":4482},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1338},{"p":"4.648","s":300},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506182,"t":1693526424795}}
2023-09-01T00:00:24.8129805Z {"time":1693526424,"time_ms":1693526424808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1474","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":271},{"p":"1.1478","s":269},{"p":"1.1479","s":270},{"p":"1.148","s":13251},{"p":"1.1481","s":618},{"p":"1.1482","s":191},{"p":"1.1483","s":2881},{"p":"1.1484","s":714},{"p":"1.1485","s":182},{"p":"1.1486","s":532},{"p":"1.1487","s":2312},{"p":"1.1488","s":6250},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":122},{"p":"1.1494","s":1},{"p":"1.1495","s":419},{"p":"1.1498","s":18825}],"bids":[{"p":"1.1471","s":179},{"p":"1.147","s":157},{"p":"1.1469","s":67},{"p":"1.1468","s":179},{"p":"1.1467","s":179},{"p":"1.1466","s":268},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":319},{"p":"1.1453","s":89},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762569621,"t":1693526424783}}
2023-09-01T00:00:24.8132178Z {"time":1693526424,"time_ms":1693526424808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":3859},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007463","s":1348},{"p":"0.007465","s":16026},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":2716},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007409","s":683},{"p":"0.007404","s":19405},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":8490},{"p":"0.007373","s":2022},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1}],"contract":"AMB_USDT","id":3815306,"t":1693526424632}}
2023-09-01T00:00:24.8135258Z {"time":1693526424,"time_ms":1693526424808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.7","s":629},{"p":"477.8","s":253},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"481.5","s":6210}],"bids":[{"p":"476.5","s":412},{"p":"476.4","s":2},{"p":"476.3","s":60},{"p":"476.2","s":200},{"p":"476.1","s":629},{"p":"476","s":276},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430053513,"t":1693526424766}}
2023-09-01T00:00:24.8175351Z {"time":1693526424,"time_ms":1693526424813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424801,"u":847023171,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1394","A":1966}}
2023-09-01T00:00:24.8175462Z {"time":1693526424,"time_ms":1693526424813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424803,"u":1374690657,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8055","A":90}}
2023-09-01T00:00:24.8178395Z {"time":1693526424,"time_ms":1693526424813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424802,"u":271035021,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3104","A":307}}
2023-09-01T00:00:24.8178472Z {"time":1693526424,"time_ms":1693526424813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424800,"u":8124842902,"s":"DOT_USDT","b":"4.2653","B":2,"a":"4.2666","A":86}}
2023-09-01T00:00:24.8187016Z {"time":1693526424,"time_ms":1693526424814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424802,"u":367984851,"s":"OKB_USDT","b":"42.794","B":4,"a":"43.221","A":20}}
2023-09-01T00:00:24.8197507Z {"time":1693526424,"time_ms":1693526424816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424798,"u":19433019124,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063753","A":2437}}
2023-09-01T00:00:24.8272527Z {"time":1693526424,"time_ms":1693526424823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424814,"u":631666349,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:24.8272823Z {"time":1693526424,"time_ms":1693526424823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424815,"u":5532716345,"s":"MANA_USDT","b":"0.2937","B":14650,"a":"0.2939","A":12750}}
2023-09-01T00:00:24.8278826Z {"time":1693526424,"time_ms":1693526424823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424813,"u":271035030,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3091","A":197}}
2023-09-01T00:00:24.8279752Z {"time":1693526424,"time_ms":1693526424823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424808,"u":1000213296,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9433}}
2023-09-01T00:00:24.8282587Z {"time":1693526424,"time_ms":1693526424823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424812,"u":1538263508,"s":"UNFI_USDT","b":"7.584","B":2,"a":"7.596","A":9}}
2023-09-01T00:00:24.8288840Z {"time":1693526424,"time_ms":1693526424825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424816,"u":49607903102,"s":"BTC_USDT","b":"25935.3","B":135373,"a":"25935.4","A":58535}}
2023-09-01T00:00:24.8295589Z {"time":1693526424,"time_ms":1693526424825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424812,"u":2097110680,"s":"BLZ_USDT","b":"0.11179","B":653,"a":"0.11182","A":110}}
2023-09-01T00:00:24.8302945Z {"time":1693526424,"time_ms":1693526424827,"channel":"futures.trades","event":"update","result":[{"id":223060099,"size":-10,"create_time":1693526424,"create_time_ms":1693526424816,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:24.8374485Z {"time":1693526424,"time_ms":1693526424833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424821,"u":4281005964,"s":"WAVES_USDT","b":"1.4995","B":8,"a":"1.5003","A":1}}
2023-09-01T00:00:24.8378568Z {"time":1693526424,"time_ms":1693526424833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424821,"u":271035044,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3104","A":677}}
2023-09-01T00:00:24.8390195Z {"time":1693526424,"time_ms":1693526424836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424824,"u":2226406146,"s":"BAT_USDT","b":"0.16927","B":617,"a":"0.16989","A":201}}
2023-09-01T00:00:24.8399092Z {"time":1693526424,"time_ms":1693526424836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424828,"u":7852195755,"s":"LTC_USDT","b":"63.86","B":198,"a":"63.87","A":7614}}
2023-09-01T00:00:24.8478633Z {"time":1693526424,"time_ms":1693526424843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424834,"u":271035055,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3104","A":689}}
2023-09-01T00:00:24.8479839Z {"time":1693526424,"time_ms":1693526424844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424837,"u":3027450428,"s":"DYDX_USDT","b":"2.213","B":7240,"a":"2.215","A":6556}}
2023-09-01T00:00:24.8485566Z {"time":1693526424,"time_ms":1693526424844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424835,"u":443117407,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:24.8494540Z {"time":1693526424,"time_ms":1693526424845,"channel":"futures.trades","event":"update","result":[{"id":113343,"size":-6,"create_time":1693526424,"create_time_ms":1693526424839,"price":"0.4162","contract":"HIFI_USDT"}]}
2023-09-01T00:00:24.8494563Z {"time":1693526424,"time_ms":1693526424845,"channel":"futures.trades","event":"update","result":[{"id":113344,"size":-6,"create_time":1693526424,"create_time_ms":1693526424840,"price":"0.4162","contract":"HIFI_USDT"}]}
2023-09-01T00:00:24.8498923Z {"time":1693526424,"time_ms":1693526424846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424832,"u":4430053514,"s":"YFII_USDT","b":"476.6","B":276,"a":"476.8","A":2}}
2023-09-01T00:00:24.8499031Z {"time":1693526424,"time_ms":1693526424846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424837,"u":3456142638,"s":"THETA_USDT","b":"0.617","B":8,"a":"0.6173","A":8}}
2023-09-01T00:00:24.8574005Z {"time":1693526424,"time_ms":1693526424854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424849,"u":3970532307,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":119123}}
2023-09-01T00:00:24.8574483Z {"time":1693526424,"time_ms":1693526424853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424840,"u":46997933,"s":"HIFI_USDT","b":"0.4162","B":71,"a":"0.4163","A":2580}}
2023-09-01T00:00:24.8574764Z {"time":1693526424,"time_ms":1693526424853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424847,"u":1177160633,"s":"BLUR_USDT","b":"0.2058","B":3649,"a":"0.2059","A":4549}}
2023-09-01T00:00:24.8574892Z {"time":1693526424,"time_ms":1693526424853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424841,"u":271035061,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3104","A":412}}
2023-09-01T00:00:24.8575535Z {"time":1693526424,"time_ms":1693526424854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424845,"u":682431958,"s":"FLOKI_USDT","b":"0.00001741","B":2879,"a":"0.00001742","A":2185}}
2023-09-01T00:00:24.8583659Z {"time":1693526424,"time_ms":1693526424853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424845,"u":1802360874,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.7","A":374}}
2023-09-01T00:00:24.8589115Z {"time":1693526424,"time_ms":1693526424855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424844,"u":4430053516,"s":"YFII_USDT","b":"476.5","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:24.8593602Z {"time":1693526424,"time_ms":1693526424855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424843,"u":3456142644,"s":"THETA_USDT","b":"0.617","B":4,"a":"0.6173","A":8}}
2023-09-01T00:00:24.8606439Z {"time":1693526424,"time_ms":1693526424855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424840,"u":19433019128,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063752","A":1087}}
2023-09-01T00:00:24.8672704Z {"time":1693526424,"time_ms":1693526424863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424857,"u":1129755234,"s":"INJ_USDT","b":"6.979","B":555,"a":"6.98","A":262}}
2023-09-01T00:00:24.8672732Z {"time":1693526424,"time_ms":1693526424863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424850,"u":1518449988,"s":"STX_USDT","b":"0.4904","B":23,"a":"0.491","A":1993}}
2023-09-01T00:00:24.8677102Z {"time":1693526424,"time_ms":1693526424863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424855,"u":271035069,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3097","A":155}}
2023-09-01T00:00:24.8679019Z {"time":1693526424,"time_ms":1693526424865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424859,"u":682431963,"s":"FLOKI_USDT","b":"0.00001741","B":8551,"a":"0.00001742","A":2185}}
2023-09-01T00:00:24.8683009Z {"time":1693526424,"time_ms":1693526424864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424852,"u":7659153684,"s":"GALA_USDT","b":"0.01878","B":3013,"a":"0.01879","A":1594}}
2023-09-01T00:00:24.8683804Z {"time":1693526424,"time_ms":1693526424864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424852,"u":443117409,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:24.8691117Z {"time":1693526424,"time_ms":1693526424865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424859,"u":4430053522,"s":"YFII_USDT","b":"476.6","B":2,"a":"476.8","A":2}}
2023-09-01T00:00:24.8692820Z {"time":1693526424,"time_ms":1693526424865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424852,"u":2186227534,"s":"BSV_USDT","b":"31.22","B":1000,"a":"31.24","A":1364}}
2023-09-01T00:00:24.8700708Z {"time":1693526424,"time_ms":1693526424865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424859,"u":6607412135,"s":"ATOM_USDT","b":"6.908","B":50,"a":"6.914","A":101}}
2023-09-01T00:00:24.8779043Z {"time":1693526424,"time_ms":1693526424874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424865,"u":1158359903,"s":"TOMO_USDT","b":"1.0938","B":168,"a":"1.0941","A":44}}
2023-09-01T00:00:24.8781339Z {"time":1693526424,"time_ms":1693526424873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424858,"u":1538263520,"s":"UNFI_USDT","b":"7.584","B":569,"a":"7.596","A":9}}
2023-09-01T00:00:24.8793439Z {"time":1693526424,"time_ms":1693526424874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424862,"u":2097110681,"s":"BLZ_USDT","b":"0.11179","B":216,"a":"0.11182","A":110}}
2023-09-01T00:00:24.8793742Z {"time":1693526424,"time_ms":1693526424876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424865,"u":3456142650,"s":"THETA_USDT","b":"0.6169","B":12,"a":"0.6173","A":8}}
2023-09-01T00:00:24.8796115Z {"time":1693526424,"time_ms":1693526424876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424861,"u":746662585,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":215}}
2023-09-01T00:00:24.8803531Z {"time":1693526424,"time_ms":1693526424876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424861,"u":763164382,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004391","A":1}}
2023-09-01T00:00:24.8880560Z {"time":1693526424,"time_ms":1693526424884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424876,"u":847023180,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1394","A":200}}
2023-09-01T00:00:24.8881456Z {"time":1693526424,"time_ms":1693526424884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424873,"u":1374690666,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8054","A":344}}
2023-09-01T00:00:24.8886064Z {"time":1693526424,"time_ms":1693526424884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424870,"u":271035075,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3104","A":430}}
2023-09-01T00:00:24.8893723Z {"time":1693526424,"time_ms":1693526424885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424878,"u":443117411,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:24.8896528Z {"time":1693526424,"time_ms":1693526424885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424873,"u":2186227537,"s":"BSV_USDT","b":"31.22","B":1000,"a":"31.23","A":562}}
2023-09-01T00:00:24.8900014Z {"time":1693526424,"time_ms":1693526424885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424876,"u":761241877,"s":"MAGIC_USDT","b":"0.4956","B":367,"a":"0.496","A":734}}
2023-09-01T00:00:24.8973535Z {"time":1693526424,"time_ms":1693526424894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424884,"u":682431964,"s":"FLOKI_USDT","b":"0.00001741","B":10105,"a":"0.00001742","A":2185}}
2023-09-01T00:00:24.8980286Z {"time":1693526424,"time_ms":1693526424893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424885,"u":271035076,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3094","A":176}}
2023-09-01T00:00:24.8981372Z {"time":1693526424,"time_ms":1693526424895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424886,"u":1158359906,"s":"TOMO_USDT","b":"1.0938","B":168,"a":"1.0941","A":212}}
2023-09-01T00:00:24.8986746Z {"time":1693526424,"time_ms":1693526424894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424882,"u":2097110685,"s":"BLZ_USDT","b":"0.11179","B":108,"a":"0.11182","A":110}}
2023-09-01T00:00:24.9006273Z {"time":1693526424,"time_ms":1693526424896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424886,"u":6607412148,"s":"ATOM_USDT","b":"6.908","B":58,"a":"6.914","A":101}}
2023-09-01T00:00:24.9071008Z {"time":1693526424,"time_ms":1693526424903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424888,"u":1374690668,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8053","A":90}}
2023-09-01T00:00:24.9077232Z {"time":1693526424,"time_ms":1693526424903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424890,"u":271035077,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3104","A":430}}
2023-09-01T00:00:24.9077270Z {"time":1693526424,"time_ms":1693526424904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424893,"u":3027450464,"s":"DYDX_USDT","b":"2.213","B":7240,"a":"2.214","A":1462}}
2023-09-01T00:00:24.9078136Z {"time":1693526424,"time_ms":1693526424904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424891,"u":2216580618,"s":"LDO_USDT","b":"1.5624","B":44,"a":"1.5639","A":116}}
2023-09-01T00:00:24.9087137Z {"time":1693526424,"time_ms":1693526424904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424892,"u":443117413,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:24.9092744Z {"time":1693526424,"time_ms":1693526424904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424892,"u":2186227541,"s":"BSV_USDT","b":"31.21","B":1806,"a":"31.23","A":1124}}
2023-09-01T00:00:24.9169054Z {"time":1693526424,"time_ms":1693526424913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424903,"u":1129755237,"s":"INJ_USDT","b":"6.979","B":555,"a":"6.98","A":263}}
2023-09-01T00:00:24.9169616Z {"time":1693526424,"time_ms":1693526424913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424904,"u":1374690673,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8053","A":434}}
2023-09-01T00:00:24.9178642Z {"time":1693526424,"time_ms":1693526424914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424907,"u":3027450471,"s":"DYDX_USDT","b":"2.213","B":7216,"a":"2.214","A":1462}}
2023-09-01T00:00:24.9184690Z {"time":1693526424,"time_ms":1693526424914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424897,"u":2186227543,"s":"BSV_USDT","b":"31.21","B":3058,"a":"31.23","A":1124}}
2023-09-01T00:00:24.9184833Z {"time":1693526424,"time_ms":1693526424914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424902,"u":7659153690,"s":"GALA_USDT","b":"0.01878","B":1013,"a":"0.01879","A":1594}}
2023-09-01T00:00:24.9185350Z {"time":1693526424,"time_ms":1693526424914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424902,"u":1140955359,"s":"JASMY_USDT","b":"0.003609","B":45,"a":"0.003612","A":192468}}
2023-09-01T00:00:24.9187168Z {"time":1693526424,"time_ms":1693526424914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424906,"u":9059447323,"s":"ETC_USDT","b":"15.508","B":322,"a":"15.513","A":552}}
2023-09-01T00:00:24.9273663Z {"time":1693526424,"time_ms":1693526424923,"channel":"futures.trades","event":"update","result":[{"id":15313298,"size":-127,"create_time":1693526424,"create_time_ms":1693526424915,"price":"1.4263","contract":"APE_USDT"}]}
2023-09-01T00:00:24.9273684Z {"time":1693526424,"time_ms":1693526424923,"channel":"futures.trades","event":"update","result":[{"id":15313299,"size":-116,"create_time":1693526424,"create_time_ms":1693526424915,"price":"1.4262","contract":"APE_USDT"}]}
2023-09-01T00:00:24.9273689Z {"time":1693526424,"time_ms":1693526424923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424918,"u":631666357,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.663","A":408}}
2023-09-01T00:00:24.9277097Z {"time":1693526424,"time_ms":1693526424923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424908,"u":1000213299,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:24.9283300Z {"time":1693526424,"time_ms":1693526424923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424912,"u":5711415459,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":24944}}
2023-09-01T00:00:24.9283573Z {"time":1693526424,"time_ms":1693526424923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424911,"u":271035082,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3104","A":424}}
2023-09-01T00:00:24.9286423Z {"time":1693526424,"time_ms":1693526424924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424910,"u":443117414,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:24.9286764Z {"time":1693526424,"time_ms":1693526424923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424911,"u":3163686943,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":633}}
2023-09-01T00:00:24.9289354Z {"time":1693526424,"time_ms":1693526424923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424907,"u":1802360887,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.6","A":6}}
2023-09-01T00:00:24.9291787Z {"time":1693526424,"time_ms":1693526424924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424910,"u":2186227545,"s":"BSV_USDT","b":"31.22","B":562,"a":"31.23","A":1124}}
2023-09-01T00:00:24.9292029Z {"time":1693526424,"time_ms":1693526424926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424911,"u":363323121,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.1348","A":2543}}
2023-09-01T00:00:24.9292537Z {"time":1693526424,"time_ms":1693526424924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424917,"u":5791565421,"s":"APE_USDT","b":"1.4262","B":138,"a":"1.4264","A":129}}
2023-09-01T00:00:24.9372529Z {"time":1693526424,"time_ms":1693526424933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424922,"u":631666359,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:24.9374314Z {"time":1693526424,"time_ms":1693526424933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424925,"u":7226723988,"s":"SUSHI_USDT","b":"0.5908","B":50,"a":"0.5909","A":1200}}
2023-09-01T00:00:24.9374467Z {"time":1693526424,"time_ms":1693526424934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424929,"u":3027450487,"s":"DYDX_USDT","b":"2.213","B":5216,"a":"2.214","A":1462}}
2023-09-01T00:00:24.9378319Z {"time":1693526424,"time_ms":1693526424934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424925,"u":3333230019,"s":"XLM_USDT","b":"0.11467","B":300,"a":"0.1148","A":300}}
2023-09-01T00:00:24.9378397Z {"time":1693526424,"time_ms":1693526424933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424921,"u":271035091,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3104","A":406}}
2023-09-01T00:00:24.9381299Z {"time":1693526424,"time_ms":1693526424934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424922,"u":9059447332,"s":"ETC_USDT","b":"15.508","B":322,"a":"15.513","A":554}}
2023-09-01T00:00:24.9387256Z {"time":1693526424,"time_ms":1693526424935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424927,"u":5669964146,"s":"UNI_USDT","b":"4.3629","B":77,"a":"4.3649","A":112}}
2023-09-01T00:00:24.9387453Z {"time":1693526424,"time_ms":1693526424934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424925,"u":5791565444,"s":"APE_USDT","b":"1.4261","B":47,"a":"1.4264","A":129}}
2023-09-01T00:00:24.9388930Z {"time":1693526424,"time_ms":1693526424935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424923,"u":603913586,"s":"ZRX_USDT","b":"0.1647","B":1540,"a":"0.1651","A":819}}
2023-09-01T00:00:24.9468887Z {"time":1693526424,"time_ms":1693526424943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424930,"u":1374690675,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8053","A":90}}
2023-09-01T00:00:24.9483896Z {"time":1693526424,"time_ms":1693526424944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424932,"u":443117417,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:24.9488770Z {"time":1693526424,"time_ms":1693526424944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424933,"u":5791565453,"s":"APE_USDT","b":"1.426","B":196,"a":"1.4262","A":526}}
2023-09-01T00:00:24.9497644Z {"time":1693526424,"time_ms":1693526424946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424926,"u":603913587,"s":"ZRX_USDT","b":"0.1647","B":1540,"a":"0.1651","A":1819}}
2023-09-01T00:00:24.9497781Z {"time":1693526424,"time_ms":1693526424946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424939,"u":5669964163,"s":"UNI_USDT","b":"4.3629","B":50,"a":"4.3645","A":67}}
2023-09-01T00:00:24.9497868Z {"time":1693526424,"time_ms":1693526424946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424934,"u":363323123,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.135","A":17383}}
2023-09-01T00:00:24.9531262Z {"time":1693526424,"time_ms":1693526424949,"channel":"futures.trades","event":"update","result":[{"id":113345,"size":-6,"create_time":1693526424,"create_time_ms":1693526424941,"price":"0.4162","contract":"HIFI_USDT"}]}
2023-09-01T00:00:24.9531308Z {"time":1693526424,"time_ms":1693526424949,"channel":"futures.trades","event":"update","result":[{"id":113346,"size":-6,"create_time":1693526424,"create_time_ms":1693526424942,"price":"0.4162","contract":"HIFI_USDT"}]}
2023-09-01T00:00:24.9570691Z {"time":1693526424,"time_ms":1693526424953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424935,"u":1374690676,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8052","A":344}}
2023-09-01T00:00:24.9573035Z {"time":1693526424,"time_ms":1693526424953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424944,"u":7226723991,"s":"SUSHI_USDT","b":"0.5908","B":893,"a":"0.5909","A":1200}}
2023-09-01T00:00:24.9574737Z {"time":1693526424,"time_ms":1693526424953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424944,"u":5532716355,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2939","A":12750}}
2023-09-01T00:00:24.9578444Z {"time":1693526424,"time_ms":1693526424954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424945,"u":1158359912,"s":"TOMO_USDT","b":"1.0933","B":6,"a":"1.0941","A":212}}
2023-09-01T00:00:24.9586124Z {"time":1693526424,"time_ms":1693526424953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424947,"u":9331881416,"s":"MATIC_USDT","b":"0.54864","B":54,"a":"0.54876","A":2}}
2023-09-01T00:00:24.9586222Z {"time":1693526424,"time_ms":1693526424953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424938,"u":271035099,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3097","A":155}}
2023-09-01T00:00:24.9586286Z {"time":1693526424,"time_ms":1693526424953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424942,"u":46997935,"s":"HIFI_USDT","b":"0.4162","B":59,"a":"0.4163","A":2580}}
2023-09-01T00:00:24.9588252Z {"time":1693526424,"time_ms":1693526424954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424941,"u":443117418,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.515","A":236}}
2023-09-01T00:00:24.9590944Z {"time":1693526424,"time_ms":1693526424954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424945,"u":13185520706,"s":"SOL_USDT","b":"19.7143","B":127,"a":"19.7154","A":74}}
2023-09-01T00:00:24.9591021Z {"time":1693526424,"time_ms":1693526424954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424944,"u":9059447345,"s":"ETC_USDT","b":"15.508","B":322,"a":"15.512","A":2}}
2023-09-01T00:00:24.9595711Z {"time":1693526424,"time_ms":1693526424955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424946,"u":4430053534,"s":"YFII_USDT","b":"476.6","B":278,"a":"476.8","A":2}}
2023-09-01T00:00:24.9596542Z {"time":1693526424,"time_ms":1693526424954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424945,"u":5791565484,"s":"APE_USDT","b":"1.426","B":116,"a":"1.4261","A":526}}
2023-09-01T00:00:24.9679042Z {"time":1693526424,"time_ms":1693526424963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424952,"u":5635054220,"s":"CFX_USDT","b":"0.12446","B":29,"a":"0.12449","A":247}}
2023-09-01T00:00:24.9679144Z {"time":1693526424,"time_ms":1693526424964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424957,"u":1158359916,"s":"TOMO_USDT","b":"1.0933","B":6,"a":"1.094","A":168}}
2023-09-01T00:00:24.9680220Z {"time":1693526424,"time_ms":1693526424963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424957,"u":9331881445,"s":"MATIC_USDT","b":"0.54865","B":54,"a":"0.5487","A":2}}
2023-09-01T00:00:24.9680716Z {"time":1693526424,"time_ms":1693526424964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424950,"u":443117419,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:24.9686678Z {"time":1693526424,"time_ms":1693526424964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424957,"u":5791565492,"s":"APE_USDT","b":"1.426","B":69,"a":"1.4261","A":1073}}
2023-09-01T00:00:24.9692447Z {"time":1693526424,"time_ms":1693526424966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424948,"u":115504377,"s":"ARKM_USDT","b":"0.408","B":1961,"a":"0.4094","A":450}}
2023-09-01T00:00:24.9692549Z {"time":1693526424,"time_ms":1693526424966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424956,"u":5669964194,"s":"UNI_USDT","b":"4.3621","B":95,"a":"4.3645","A":134}}
2023-09-01T00:00:24.9694820Z {"time":1693526424,"time_ms":1693526424966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424953,"u":363323131,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.1349","A":7308}}
2023-09-01T00:00:24.9694923Z {"time":1693526424,"time_ms":1693526424966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424952,"u":4430053535,"s":"YFII_USDT","b":"476.6","B":2,"a":"476.8","A":2}}
2023-09-01T00:00:24.9694928Z {"time":1693526424,"time_ms":1693526424966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424957,"u":746662587,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":5543}}
2023-09-01T00:00:24.9780116Z {"time":1693526424,"time_ms":1693526424973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424960,"u":271035105,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:24.9781537Z {"time":1693526424,"time_ms":1693526424973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424967,"u":5635054222,"s":"CFX_USDT","b":"0.12446","B":29,"a":"0.12449","A":494}}
2023-09-01T00:00:24.9782902Z {"time":1693526424,"time_ms":1693526424973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424964,"u":9331881453,"s":"MATIC_USDT","b":"0.54856","B":54,"a":"0.5487","A":2}}
2023-09-01T00:00:24.9783534Z {"time":1693526424,"time_ms":1693526424974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424960,"u":443117420,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.515","A":236}}
2023-09-01T00:00:24.9787816Z {"time":1693526424,"time_ms":1693526424974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424960,"u":9059447348,"s":"ETC_USDT","b":"15.508","B":90,"a":"15.511","A":232}}
2023-09-01T00:00:24.9788045Z {"time":1693526424,"time_ms":1693526424974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424962,"u":3027450492,"s":"DYDX_USDT","b":"2.213","B":6678,"a":"2.214","A":1462}}
2023-09-01T00:00:24.9788350Z {"time":1693526424,"time_ms":1693526424974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424967,"u":1158359920,"s":"TOMO_USDT","b":"1.0934","B":168,"a":"1.094","A":595}}
2023-09-01T00:00:24.9790849Z {"time":1693526424,"time_ms":1693526424976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424963,"u":115504379,"s":"ARKM_USDT","b":"0.408","B":1362,"a":"0.4094","A":450}}
2023-09-01T00:00:24.9790946Z {"time":1693526424,"time_ms":1693526424974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424960,"u":2154653943,"s":"USTC_USDT","b":"0.012015","B":1,"a":"0.012022","A":300}}
2023-09-01T00:00:24.9792527Z {"time":1693526424,"time_ms":1693526424974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424967,"u":6575477423,"s":"LUNA_USDT","b":"0.402","B":138,"a":"0.4022","A":946}}
2023-09-01T00:00:24.9794456Z {"time":1693526424,"time_ms":1693526424976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424964,"u":363323134,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1349","A":7308}}
2023-09-01T00:00:24.9801044Z {"time":1693526424,"time_ms":1693526424974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424964,"u":5791565499,"s":"APE_USDT","b":"1.426","B":196,"a":"1.4261","A":946}}
2023-09-01T00:00:24.9865331Z {"time":1693526424,"time_ms":1693526424982,"channel":"futures.trades","event":"update","result":[{"id":113347,"size":-54,"create_time":1693526424,"create_time_ms":1693526424972,"price":"0.4162","contract":"HIFI_USDT"}]}
2023-09-01T00:00:24.9877131Z {"time":1693526424,"time_ms":1693526424983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424972,"u":46997936,"s":"HIFI_USDT","b":"0.4162","B":5,"a":"0.4163","A":2580}}
2023-09-01T00:00:24.9877239Z {"time":1693526424,"time_ms":1693526424983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424973,"u":271035107,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3094","A":176}}
2023-09-01T00:00:24.9881126Z {"time":1693526424,"time_ms":1693526424983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424975,"u":8660576940,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.409","A":1021}}
2023-09-01T00:00:24.9881148Z {"time":1693526424,"time_ms":1693526424983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424975,"u":9331881473,"s":"MATIC_USDT","b":"0.54856","B":54,"a":"0.5487","A":54}}
2023-09-01T00:00:24.9888451Z {"time":1693526424,"time_ms":1693526424985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424976,"u":443117422,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:24.9888705Z {"time":1693526424,"time_ms":1693526424985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424978,"u":2154653944,"s":"USTC_USDT","b":"0.012016","B":150,"a":"0.012022","A":300}}
2023-09-01T00:00:24.9892663Z {"time":1693526424,"time_ms":1693526424986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424975,"u":5669964211,"s":"UNI_USDT","b":"4.3623","B":27,"a":"4.3645","A":184}}
2023-09-01T00:00:24.9975456Z {"time":1693526424,"time_ms":1693526424993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424985,"u":1367907352,"s":"ID_USDT","b":"0.1881","B":1562,"a":"0.1883","A":2657}}
2023-09-01T00:00:24.9975488Z {"time":1693526424,"time_ms":1693526424993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424981,"u":762727769,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1402","A":68}}
2023-09-01T00:00:24.9981720Z {"time":1693526424,"time_ms":1693526424993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424983,"u":271035114,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:24.9981740Z {"time":1693526424,"time_ms":1693526424993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":400},{"p":"0.3105","s":244},{"p":"0.3106","s":505},{"p":"0.3111","s":3222},{"p":"0.3112","s":5},{"p":"0.3113","s":400},{"p":"0.3114","s":400},{"p":"0.3115","s":3300},{"p":"0.3116","s":37494},{"p":"0.3117","s":10872},{"p":"0.312","s":400},{"p":"0.3121","s":4236},{"p":"0.3122","s":2418},{"p":"0.3123","s":4850},{"p":"0.3124","s":2335},{"p":"0.3125","s":17515},{"p":"0.3126","s":8406},{"p":"0.3129","s":88530},{"p":"0.313","s":323},{"p":"0.3132","s":138}],"bids":[{"p":"0.3089","s":400},{"p":"0.3088","s":30616},{"p":"0.3087","s":88130},{"p":"0.3085","s":3241},{"p":"0.3084","s":10872},{"p":"0.3081","s":400},{"p":"0.3076","s":113310},{"p":"0.3074","s":5144},{"p":"0.3073","s":13612},{"p":"0.3072","s":2903},{"p":"0.307","s":2783},{"p":"0.3068","s":3654},{"p":"0.3066","s":323},{"p":"0.3062","s":8132},{"p":"0.306","s":126236},{"p":"0.3056","s":845},{"p":"0.3054","s":146},{"p":"0.3052","s":6896},{"p":"0.305","s":3300},{"p":"0.3045","s":21744}],"contract":"JOE_USDT","id":271035114,"t":1693526424983}}
2023-09-01T00:00:24.9981885Z {"time":1693526424,"time_ms":1693526424994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424984,"u":443117423,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.515","A":236}}
2023-09-01T00:00:24.9982565Z {"time":1693526424,"time_ms":1693526424994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424985,"u":9059447353,"s":"ETC_USDT","b":"15.508","B":90,"a":"15.511","A":464}}
2023-09-01T00:00:24.9984212Z {"time":1693526424,"time_ms":1693526424994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424978,"u":6575477427,"s":"LUNA_USDT","b":"0.402","B":138,"a":"0.4021","A":450}}
2023-09-01T00:00:24.9984346Z {"time":1693526424,"time_ms":1693526424994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.663","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.6612","s":147},{"p":"0.6609","s":45},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666360,"t":1693526424953}}
2023-09-01T00:00:24.9992366Z {"time":1693526424,"time_ms":1693526424993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424985,"u":2080147615,"s":"AGIX_USDT","b":"0.17801","B":101,"a":"0.17822","A":121}}
2023-09-01T00:00:24.9993437Z {"time":1693526424,"time_ms":1693526424994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.409","s":1021},{"p":"216.41","s":1575},{"p":"216.412","s":2201},{"p":"216.421","s":1021},{"p":"216.425","s":5111},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.443","s":20},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.465","s":10},{"p":"216.471","s":1654},{"p":"216.472","s":699}],"bids":[{"p":"216.396","s":1575},{"p":"216.374","s":1575},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.354","s":63},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":1155},{"p":"216.335","s":701},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576940,"t":1693526424975}}
2023-09-01T00:00:24.9994654Z {"time":1693526424,"time_ms":1693526424995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2666","s":86},{"p":"4.2667","s":63},{"p":"4.2668","s":2},{"p":"4.267","s":40},{"p":"4.2671","s":229},{"p":"4.2672","s":2},{"p":"4.2674","s":135},{"p":"4.2677","s":93},{"p":"4.2678","s":229},{"p":"4.2684","s":2},{"p":"4.2685","s":24},{"p":"4.2686","s":562},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":168},{"p":"4.269","s":247},{"p":"4.2692","s":526},{"p":"4.2693","s":229},{"p":"4.2696","s":116},{"p":"4.2697","s":480}],"bids":[{"p":"4.2653","s":2},{"p":"4.2652","s":2},{"p":"4.2648","s":2},{"p":"4.2644","s":35},{"p":"4.2641","s":70},{"p":"4.2637","s":108},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2632","s":563},{"p":"4.2631","s":88},{"p":"4.2627","s":5420},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2621","s":341},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408}],"contract":"DOT_USDT","id":8124842907,"t":1693526424957}}
2023-09-01T00:00:24.9997608Z {"time":1693526424,"time_ms":1693526424995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1402","s":68},{"p":"1.1403","s":753},{"p":"1.1404","s":50},{"p":"1.1405","s":800},{"p":"1.1407","s":50},{"p":"1.1408","s":227},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1375","s":50},{"p":"1.1374","s":301},{"p":"1.137","s":224},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1312","s":8748},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":1556},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727769,"t":1693526424981}}
2023-09-01T00:00:24.9997806Z {"time":1693526424,"time_ms":1693526424995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12449","s":494},{"p":"0.1245","s":314},{"p":"0.12451","s":247},{"p":"0.12455","s":247},{"p":"0.12456","s":228},{"p":"0.12457","s":403},{"p":"0.12458","s":1552},{"p":"0.12459","s":809},{"p":"0.1246","s":348},{"p":"0.12461","s":569},{"p":"0.12462","s":2649},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":2093},{"p":"0.12466","s":802},{"p":"0.12467","s":1667},{"p":"0.12469","s":407},{"p":"0.12471","s":3012},{"p":"0.12473","s":28407},{"p":"0.12474","s":2547}],"bids":[{"p":"0.12446","s":29},{"p":"0.12443","s":67},{"p":"0.12442","s":6},{"p":"0.12441","s":486},{"p":"0.1244","s":160},{"p":"0.12438","s":247},{"p":"0.12437","s":321},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":1167},{"p":"0.12432","s":247},{"p":"0.12431","s":4330},{"p":"0.1243","s":2667},{"p":"0.12429","s":2725},{"p":"0.12428","s":326},{"p":"0.12426","s":2536},{"p":"0.12425","s":341},{"p":"0.12423","s":1068},{"p":"0.12422","s":112},{"p":"0.12421","s":8274}],"contract":"CFX_USDT","id":5635054224,"t":1693526424971}}
2023-09-01T00:00:24.9999947Z {"time":1693526424,"time_ms":1693526424996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1415},{"p":"0.5911","s":1884},{"p":"0.5912","s":1492},{"p":"0.5913","s":1100},{"p":"0.5914","s":4213},{"p":"0.5915","s":2212},{"p":"0.5916","s":2546},{"p":"0.5917","s":4069},{"p":"0.5918","s":809},{"p":"0.5919","s":1945},{"p":"0.592","s":1410},{"p":"0.5921","s":18507},{"p":"0.5922","s":10345},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":14777}],"bids":[{"p":"0.5908","s":893},{"p":"0.5907","s":1715},{"p":"0.5906","s":2730},{"p":"0.5905","s":4757},{"p":"0.5904","s":3124},{"p":"0.5903","s":838},{"p":"0.5902","s":2833},{"p":"0.5901","s":1499},{"p":"0.59","s":9610},{"p":"0.5899","s":15540},{"p":"0.5898","s":2536},{"p":"0.5897","s":7272},{"p":"0.5896","s":27510},{"p":"0.5895","s":798},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1892},{"p":"0.5889","s":3460},{"p":"0.5888","s":39798}],"contract":"SUSHI_USDT","id":7226723992,"t":1693526424949}}
2023-09-01T00:00:25.0009790Z {"time":1693526424,"time_ms":1693526424997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1883","s":2657},{"p":"0.1884","s":40882},{"p":"0.1885","s":30258},{"p":"0.1886","s":28580},{"p":"0.1887","s":4337},{"p":"0.1888","s":60777},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775},{"p":"0.1908","s":2}],"bids":[{"p":"0.1881","s":1562},{"p":"0.188","s":2022},{"p":"0.1879","s":69348},{"p":"0.1878","s":31624},{"p":"0.1877","s":52769},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22527},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":222},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907354,"t":1693526424989}}
2023-09-01T00:00:25.0014054Z {"time":1693526424,"time_ms":1693526424997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":2711},{"p":"1.928","s":11891},{"p":"1.929","s":37996},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":39633},{"p":"1.935","s":111198},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":61760},{"p":"1.919","s":43074},{"p":"1.918","s":48291},{"p":"1.917","s":82707},{"p":"1.916","s":27069},{"p":"1.915","s":32463},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900}],"contract":"SNX_USDT","id":3139871369,"t":1693526424986}}
2023-09-01T00:00:25.0014858Z {"time":1693526424,"time_ms":1693526424996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":263},{"p":"6.981","s":951},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":1263},{"p":"6.986","s":1757},{"p":"6.987","s":560},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":262},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":1248},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610}],"bids":[{"p":"6.979","s":555},{"p":"6.978","s":412},{"p":"6.977","s":548},{"p":"6.976","s":2318},{"p":"6.975","s":548},{"p":"6.974","s":2747},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":2474},{"p":"6.97","s":4426},{"p":"6.969","s":6896},{"p":"6.968","s":7588},{"p":"6.967","s":8213},{"p":"6.966","s":40},{"p":"6.965","s":262},{"p":"6.964","s":835},{"p":"6.963","s":14550},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755239,"t":1693526424923}}
2023-09-01T00:00:25.0017330Z {"time":1693526424,"time_ms":1693526424998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":1590},{"p":"0.6572","s":412},{"p":"0.6573","s":1077},{"p":"0.6574","s":3176},{"p":"0.6576","s":1589},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121}],"bids":[{"p":"0.6552","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122463,"t":1693526424982}}
2023-09-01T00:00:25.0023020Z {"time":1693526424,"time_ms":1693526424996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424980,"u":746662590,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004114","A":7844}}
2023-09-01T00:00:25.0023701Z {"time":1693526424,"time_ms":1693526424998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5003","s":1},{"p":"1.5004","s":137},{"p":"1.5007","s":132},{"p":"1.5008","s":266},{"p":"1.5009","s":311},{"p":"1.5011","s":666},{"p":"1.5015","s":34},{"p":"1.5016","s":1247},{"p":"1.5018","s":3699},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5043","s":6824},{"p":"1.5048","s":11209},{"p":"1.5049","s":1137}],"bids":[{"p":"1.4995","s":8},{"p":"1.4994","s":112},{"p":"1.4993","s":112},{"p":"1.4986","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4943","s":667},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281005971,"t":1693526424901}}
2023-09-01T00:00:25.0024238Z {"time":1693526424,"time_ms":1693526424998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":4831},{"p":"1646.3","s":61},{"p":"1646.35","s":2300},{"p":"1646.4","s":1699},{"p":"1646.45","s":1046},{"p":"1646.5","s":1929},{"p":"1646.55","s":2141},{"p":"1646.6","s":1166},{"p":"1646.65","s":3109},{"p":"1646.7","s":803},{"p":"1646.75","s":4312},{"p":"1646.8","s":1773},{"p":"1646.85","s":6309},{"p":"1646.9","s":7840},{"p":"1646.95","s":9378},{"p":"1647","s":4708},{"p":"1647.05","s":889},{"p":"1647.1","s":1196},{"p":"1647.15","s":4015},{"p":"1647.2","s":15636}],"bids":[{"p":"1646.15","s":13691},{"p":"1646.1","s":128},{"p":"1646.05","s":3118},{"p":"1646","s":122},{"p":"1645.95","s":4388},{"p":"1645.9","s":1382},{"p":"1645.85","s":1025},{"p":"1645.8","s":1566},{"p":"1645.75","s":4610},{"p":"1645.7","s":5423},{"p":"1645.65","s":1319},{"p":"1645.6","s":5008},{"p":"1645.55","s":2457},{"p":"1645.5","s":11344},{"p":"1645.45","s":4990},{"p":"1645.4","s":6134},{"p":"1645.35","s":3338},{"p":"1645.3","s":6843},{"p":"1645.25","s":3352},{"p":"1645.2","s":5724}],"contract":"ETH_USDT","id":43823280516,"t":1693526424987}}
2023-09-01T00:00:25.0024568Z {"time":1693526424,"time_ms":1693526424998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":32335},{"p":"0.2942","s":158724},{"p":"0.2943","s":10818},{"p":"0.2944","s":126950},{"p":"0.2945","s":220894},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":13056},{"p":"0.2949","s":143542},{"p":"0.295","s":158725},{"p":"0.2951","s":371102},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":66763},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2937","s":12750},{"p":"0.2936","s":14650},{"p":"0.2935","s":23108},{"p":"0.2934","s":30055},{"p":"0.2933","s":115675},{"p":"0.2932","s":171920},{"p":"0.2931","s":350678},{"p":"0.293","s":6375},{"p":"0.2929","s":437345},{"p":"0.2928","s":139552},{"p":"0.2927","s":126277},{"p":"0.2926","s":738764},{"p":"0.2925","s":131716},{"p":"0.2924","s":21679},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":273288},{"p":"0.292","s":674523},{"p":"0.2919","s":125416},{"p":"0.2918","s":6375}],"contract":"MANA_USDT","id":5532716355,"t":1693526424944}}
2023-09-01T00:00:25.0027463Z {"time":1693526424,"time_ms":1693526424998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.516","s":863},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.555","s":2971},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.576","s":4665},{"p":"55.581","s":1880},{"p":"55.586","s":116},{"p":"55.587","s":899},{"p":"55.594","s":4976},{"p":"55.595","s":3874},{"p":"55.601","s":3514},{"p":"55.605","s":116},{"p":"55.609","s":1798}],"bids":[{"p":"55.435","s":90},{"p":"55.421","s":21},{"p":"55.42","s":3998},{"p":"55.409","s":4676},{"p":"55.407","s":894},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":599},{"p":"55.369","s":4665},{"p":"55.364","s":117},{"p":"55.358","s":117},{"p":"55.35","s":6733},{"p":"55.349","s":175},{"p":"55.347","s":234},{"p":"55.341","s":1880},{"p":"55.336","s":1807},{"p":"55.324","s":1881},{"p":"55.292","s":702}],"contract":"AAVE_USDT","id":4984454462,"t":1693526424993}}
2023-09-01T00:00:25.0031225Z {"time":1693526424,"time_ms":1693526424997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":1248},{"p":"0.245","s":33275},{"p":"0.2451","s":13051},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":98720},{"p":"0.2458","s":1319},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.2429","s":41958},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":4983},{"p":"0.2422","s":637},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807491,"t":1693526424963}}
2023-09-01T00:00:25.0045470Z {"time":1693526425,"time_ms":1693526425000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":19593},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":212}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":18529},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929140,"t":1693526424958}}
2023-09-01T00:00:25.0046677Z {"time":1693526425,"time_ms":1693526425001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":13125},{"p":"3.213","s":38946},{"p":"3.214","s":191207},{"p":"3.215","s":217656},{"p":"3.216","s":507782},{"p":"3.217","s":139441},{"p":"3.218","s":1626390},{"p":"3.219","s":73110},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1660286},{"p":"3.224","s":744362},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":97},{"p":"3.21","s":55188},{"p":"3.209","s":63756},{"p":"3.208","s":111501},{"p":"3.207","s":144288},{"p":"3.206","s":102698},{"p":"3.205","s":283062},{"p":"3.204","s":599180},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100364999,"t":1693526424943}}
2023-09-01T00:00:25.0050032Z {"time":1693526424,"time_ms":1693526424999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0186","s":11877},{"p":"0.01861","s":2343},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1},{"p":"0.0206","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366286,"t":1693526424977}}
2023-09-01T00:00:25.0051847Z {"time":1693526425,"time_ms":1693526425001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":390},{"p":"0.00945","s":47233},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":47180},{"p":"0.0094","s":67393},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150658,"t":1693526424965}}
2023-09-01T00:00:25.0058774Z {"time":1693526425,"time_ms":1693526425002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":418},{"p":"1.1539","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":792},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1477},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186069,"t":1693526424982}}
2023-09-01T00:00:25.0060516Z {"time":1693526425,"time_ms":1693526425002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32367},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":125480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":40548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541374,"t":1693526424982}}
2023-09-01T00:00:25.0063703Z {"time":1693526425,"time_ms":1693526425001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":344},{"p":"0.8057","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":2262},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690679,"t":1693526424987}}
2023-09-01T00:00:25.0063733Z {"time":1693526425,"time_ms":1693526425002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.59","s":3},{"p":"99.6","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":2095},{"p":"99.68","s":3931},{"p":"99.69","s":1049},{"p":"99.78","s":502},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":1049},{"p":"99.25","s":4060},{"p":"99.24","s":3930},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230411227,"t":1693526424849}}
2023-09-01T00:00:25.0072871Z {"time":1693526425,"time_ms":1693526425003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424998,"u":1962541376,"s":"MTL_USDT","b":"1.123","B":2440,"a":"1.125","A":26023}}
2023-09-01T00:00:25.0074574Z {"time":1693526425,"time_ms":1693526425003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424993,"u":6974922168,"s":"ADA_USDT","b":"0.25499","B":97,"a":"0.25506","A":97}}
2023-09-01T00:00:25.0074920Z {"time":1693526425,"time_ms":1693526425003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.355","s":20},{"p":"14.356","s":132},{"p":"14.361","s":173},{"p":"14.362","s":174},{"p":"14.367","s":729},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.328","s":54},{"p":"14.322","s":131},{"p":"14.317","s":276},{"p":"14.316","s":137},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747149,"t":1693526424989}}
2023-09-01T00:00:25.0080447Z {"time":1693526425,"time_ms":1693526425003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3908","s":411},{"p":"1.391","s":72},{"p":"1.3911","s":6},{"p":"1.3912","s":338},{"p":"1.3913","s":245},{"p":"1.3914","s":912},{"p":"1.3915","s":286},{"p":"1.3916","s":1087},{"p":"1.3917","s":858},{"p":"1.3918","s":145},{"p":"1.3919","s":287},{"p":"1.392","s":783},{"p":"1.3921","s":2293},{"p":"1.3922","s":2510},{"p":"1.3924","s":7285},{"p":"1.3926","s":3232},{"p":"1.3927","s":3150},{"p":"1.3928","s":538},{"p":"1.3929","s":266},{"p":"1.3931","s":338}],"bids":[{"p":"1.3907","s":72},{"p":"1.3905","s":68},{"p":"1.3904","s":73},{"p":"1.3903","s":4},{"p":"1.3902","s":287},{"p":"1.3901","s":4035},{"p":"1.39","s":214},{"p":"1.3899","s":1350},{"p":"1.3898","s":1216},{"p":"1.3897","s":589},{"p":"1.3896","s":517},{"p":"1.3895","s":1085},{"p":"1.3894","s":1093},{"p":"1.3893","s":3521},{"p":"1.3892","s":2547},{"p":"1.3891","s":266},{"p":"1.3888","s":1539},{"p":"1.3886","s":720},{"p":"1.3885","s":774},{"p":"1.3884","s":565}],"contract":"OP_USDT","id":5021362789,"t":1693526424784}}
2023-09-01T00:00:25.0080464Z {"time":1693526425,"time_ms":1693526425003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":662},{"p":"0.2482","s":10279},{"p":"0.2483","s":22432},{"p":"0.2484","s":17081},{"p":"0.2485","s":23325},{"p":"0.2486","s":92864},{"p":"0.2487","s":16123},{"p":"0.2488","s":13658},{"p":"0.2489","s":61913},{"p":"0.249","s":324686},{"p":"0.2491","s":97821},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":309753},{"p":"0.2495","s":11264},{"p":"0.2496","s":200907},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443}],"bids":[{"p":"0.248","s":9523},{"p":"0.2479","s":9526},{"p":"0.2478","s":13074},{"p":"0.2477","s":10457},{"p":"0.2476","s":33524},{"p":"0.2475","s":11639},{"p":"0.2474","s":146120},{"p":"0.2473","s":334657},{"p":"0.2472","s":24391},{"p":"0.2471","s":25394},{"p":"0.247","s":97223},{"p":"0.2469","s":6946},{"p":"0.2468","s":130283},{"p":"0.2467","s":257059},{"p":"0.2466","s":175696},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025},{"p":"0.246","s":48311}],"contract":"YGG_USDT","id":1754061507,"t":1693526424865}}
2023-09-01T00:00:25.0080793Z {"time":1693526425,"time_ms":1693526425003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424991,"u":271035115,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3092","A":190}}
2023-09-01T00:00:25.0080991Z {"time":1693526425,"time_ms":1693526425003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424988,"u":1802360894,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.5","A":87}}
2023-09-01T00:00:25.0081499Z {"time":1693526425,"time_ms":1693526425004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424994,"u":9059447357,"s":"ETC_USDT","b":"15.508","B":2,"a":"15.511","A":464}}
2023-09-01T00:00:25.0085724Z {"time":1693526425,"time_ms":1693526425003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424993,"u":9331881534,"s":"MATIC_USDT","b":"0.54839","B":52,"a":"0.54867","A":2}}
2023-09-01T00:00:25.0086204Z {"time":1693526425,"time_ms":1693526425003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013221","s":34},{"p":"0.013222","s":636},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013332","s":731},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013143","s":1553},{"p":"0.013142","s":686},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013123","s":791},{"p":"0.01312","s":521},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163154,"t":1693526424981}}
2023-09-01T00:00:25.0086486Z {"time":1693526425,"time_ms":1693526425004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4724},{"p":"0.916","s":943},{"p":"0.9161","s":8581},{"p":"0.9162","s":4922},{"p":"0.9163","s":7908},{"p":"0.9164","s":6888},{"p":"0.9165","s":12753},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":413},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":15744}],"contract":"ARB_USDT","id":1765059911,"t":1693526424978}}
2023-09-01T00:00:25.0086658Z {"time":1693526425,"time_ms":1693526425004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424998,"u":6575477429,"s":"LUNA_USDT","b":"0.402","B":138,"a":"0.4021","A":1200}}
2023-09-01T00:00:25.0089021Z {"time":1693526425,"time_ms":1693526425005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":458},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1597","s":50},{"p":"2.1595","s":154},{"p":"2.1585","s":22},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1381","s":433},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517580,"t":1693526424905}}
2023-09-01T00:00:25.0089081Z {"time":1693526425,"time_ms":1693526425004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":5336},{"p":"0.3098","s":7508},{"p":"0.3099","s":17443},{"p":"0.31","s":14210},{"p":"0.3101","s":19810},{"p":"0.3102","s":16520},{"p":"0.3103","s":33029},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.311","s":2356},{"p":"0.3111","s":321},{"p":"0.3112","s":1671},{"p":"0.3113","s":46117},{"p":"0.3115","s":17964},{"p":"0.3116","s":10311},{"p":"0.3117","s":9239},{"p":"0.3118","s":19049},{"p":"0.3119","s":10855}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":964},{"p":"0.3093","s":3700},{"p":"0.3092","s":20937},{"p":"0.3091","s":200},{"p":"0.309","s":28928},{"p":"0.3089","s":34512},{"p":"0.3088","s":30400},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":12703},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258193,"t":1693526424992}}
2023-09-01T00:00:25.0090732Z {"time":1693526425,"time_ms":1693526425004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424992,"u":13185520714,"s":"SOL_USDT","b":"19.7142","B":12,"a":"19.7154","A":74}}
2023-09-01T00:00:25.0092339Z {"time":1693526425,"time_ms":1693526425003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424992,"u":3139871371,"s":"SNX_USDT","b":"1.922","B":1114,"a":"1.927","A":5582}}
2023-09-01T00:00:25.0095147Z {"time":1693526425,"time_ms":1693526425005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424991,"u":443117424,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:25.0097193Z {"time":1693526425,"time_ms":1693526425006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424989,"u":5669964222,"s":"UNI_USDT","b":"4.3623","B":27,"a":"4.3643","A":67}}
2023-09-01T00:00:25.0097751Z {"time":1693526425,"time_ms":1693526425005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25506","s":97},{"p":"0.25507","s":235},{"p":"0.2551","s":196},{"p":"0.25512","s":99},{"p":"0.25513","s":206},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":9907},{"p":"0.25532","s":97},{"p":"0.25533","s":7780},{"p":"0.25537","s":97}],"bids":[{"p":"0.25499","s":97},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979}],"contract":"ADA_USDT","id":6974922168,"t":1693526424993}}
2023-09-01T00:00:25.0097960Z {"time":1693526425,"time_ms":1693526425006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30992","s":208},{"p":"0.30999","s":149},{"p":"0.31013","s":603},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1},{"p":"0.3316","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30802","s":470},{"p":"0.3076","s":17},{"p":"0.30759","s":578},{"p":"0.30753","s":169},{"p":"0.30733","s":960},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234}],"contract":"MC_USDT","id":15280405,"t":1693526424880}}
2023-09-01T00:00:25.0098908Z {"time":1693526425,"time_ms":1693526425003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":1993},{"p":"0.4911","s":7484},{"p":"0.4912","s":83},{"p":"0.4913","s":4946},{"p":"0.4914","s":2944},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":3987},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.493","s":15006},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237},{"p":"0.4936","s":1708}],"bids":[{"p":"0.4904","s":23},{"p":"0.4903","s":1654},{"p":"0.4902","s":2631},{"p":"0.4901","s":2125},{"p":"0.49","s":6211},{"p":"0.4899","s":12087},{"p":"0.4898","s":2751},{"p":"0.4897","s":9592},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518449992,"t":1693526424985}}
2023-09-01T00:00:25.0098920Z {"time":1693526425,"time_ms":1693526425003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424993,"u":4281005978,"s":"WAVES_USDT","b":"1.4995","B":8,"a":"1.5003","A":26}}
2023-09-01T00:00:25.0101524Z {"time":1693526425,"time_ms":1693526425004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":2},{"p":"0.13227","s":156},{"p":"0.13228","s":76},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":77},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13221","s":167},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672},{"p":"0.132","s":530}],"contract":"SEI_USDT","id":618630536,"t":1693526424953}}
2023-09-01T00:00:25.0106213Z {"time":1693526425,"time_ms":1693526425006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":11981},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.07","s":248},{"p":"41.06","s":1340},{"p":"41.05","s":1248},{"p":"41.04","s":1000},{"p":"41.03","s":12790},{"p":"41.02","s":1992},{"p":"41.01","s":54966},{"p":"41","s":7705},{"p":"40.99","s":41339},{"p":"40.98","s":11455},{"p":"40.97","s":20121},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.91","s":1217},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497}],"contract":"COMP_USDT","id":4160358268,"t":1693526424879}}
2023-09-01T00:00:25.0106652Z {"time":1693526425,"time_ms":1693526425006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09996","s":30},{"p":"0.09997","s":180},{"p":"0.10003","s":1995},{"p":"0.10005","s":222},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30135},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":11732}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2216},{"p":"0.09976","s":292},{"p":"0.09975","s":5925},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":13536},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":834}],"contract":"DODO_USDT","id":602124910,"t":1693526424964}}
2023-09-01T00:00:25.0107228Z {"time":1693526425,"time_ms":1693526425006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424992,"u":761241889,"s":"MAGIC_USDT","b":"0.4956","B":367,"a":"0.496","A":854}}
2023-09-01T00:00:25.0109997Z {"time":1693526425,"time_ms":1693526425006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":87},{"p":"1153.6","s":178},{"p":"1153.7","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.3","s":690},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":390},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920}],"bids":[{"p":"1153.3","s":202},{"p":"1153.1","s":10},{"p":"1153","s":1015},{"p":"1152.8","s":419},{"p":"1152.7","s":3739},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":13097},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330}],"contract":"MKR_USDT","id":1802360894,"t":1693526424988}}
2023-09-01T00:00:25.0138806Z {"time":1693526425,"time_ms":1693526425010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2304","s":11069},{"p":"0.2305","s":3214},{"p":"0.2306","s":3214},{"p":"0.2307","s":2227},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":10654},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9},{"p":"0.2371","s":291}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":4532},{"p":"0.2299","s":1519},{"p":"0.2298","s":1676},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":7090},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710619,"t":1693526424974}}
2023-09-01T00:00:25.0141785Z {"time":1693526425,"time_ms":1693526425009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.598","s":1924},{"p":"7.599","s":33},{"p":"7.603","s":1949},{"p":"7.604","s":1},{"p":"7.605","s":3142},{"p":"7.606","s":4105},{"p":"7.608","s":352},{"p":"7.61","s":100},{"p":"7.611","s":132},{"p":"7.612","s":1584},{"p":"7.613","s":1957},{"p":"7.614","s":1686},{"p":"7.615","s":127},{"p":"7.616","s":613},{"p":"7.617","s":131},{"p":"7.619","s":1},{"p":"7.622","s":19585},{"p":"7.625","s":3},{"p":"7.626","s":954}],"bids":[{"p":"7.584","s":569},{"p":"7.583","s":24852},{"p":"7.582","s":1431},{"p":"7.58","s":5190},{"p":"7.579","s":5247},{"p":"7.578","s":9428},{"p":"7.577","s":1996},{"p":"7.567","s":95},{"p":"7.565","s":66},{"p":"7.564","s":94260},{"p":"7.561","s":132},{"p":"7.558","s":176},{"p":"7.557","s":541},{"p":"7.556","s":73},{"p":"7.551","s":3},{"p":"7.538","s":868},{"p":"7.536","s":14},{"p":"7.535","s":107},{"p":"7.53","s":131},{"p":"7.529","s":110017}],"contract":"UNFI_USDT","id":1538263543,"t":1693526424995}}
2023-09-01T00:00:25.0154430Z {"time":1693526425,"time_ms":1693526425011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":6764},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":39006},{"p":"0.01133","s":22972},{"p":"0.01132","s":16741},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213301,"t":1693526424934}}
2023-09-01T00:00:25.0162687Z {"time":1693526425,"time_ms":1693526425012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1315","s":9123},{"p":"0.1316","s":193227},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.132","s":516026},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1313","s":380},{"p":"0.1312","s":8735},{"p":"0.1311","s":17068},{"p":"0.131","s":66702},{"p":"0.1309","s":287285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046099,"t":1693526424860}}
2023-09-01T00:00:25.0162830Z {"time":1693526425,"time_ms":1693526425012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4286","s":1221},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4266","s":650},{"p":"0.4265","s":67},{"p":"0.4264","s":4148},{"p":"0.4263","s":1137},{"p":"0.4262","s":1965},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4259","s":1965},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1}],"contract":"EDU_USDT","id":418826495,"t":1693526424915}}
2023-09-01T00:00:25.0163224Z {"time":1693526425,"time_ms":1693526425013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21692","s":537},{"p":"0.21705","s":953},{"p":"0.21708","s":713},{"p":"0.21726","s":307},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.2178","s":78},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21805","s":834},{"p":"0.21806","s":2228},{"p":"0.21808","s":838},{"p":"0.21816","s":556},{"p":"0.21825","s":420},{"p":"0.21827","s":2089}],"bids":[{"p":"0.2159","s":27},{"p":"0.21585","s":709},{"p":"0.2157","s":1295},{"p":"0.21569","s":462},{"p":"0.2156","s":898},{"p":"0.21538","s":308},{"p":"0.21537","s":1388},{"p":"0.21513","s":298},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21475","s":925},{"p":"0.21423","s":418},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77869001,"t":1693526424991}}
2023-09-01T00:00:25.0163751Z {"time":1693526425,"time_ms":1693526425008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":121},{"p":"0.17827","s":50},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":399},{"p":"0.17836","s":1496},{"p":"0.17837","s":560},{"p":"0.17839","s":147},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143}],"bids":[{"p":"0.17801","s":101},{"p":"0.17798","s":50},{"p":"0.17797","s":58},{"p":"0.17796","s":101},{"p":"0.17795","s":50},{"p":"0.17789","s":562},{"p":"0.17788","s":1331},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281}],"contract":"AGIX_USDT","id":2080147615,"t":1693526424985}}
2023-09-01T00:00:25.0167995Z {"time":1693526425,"time_ms":1693526425012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":684},{"p":"0.00006186","s":10},{"p":"0.00006188","s":5036},{"p":"0.00006189","s":3315},{"p":"0.0000619","s":2338},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":17506},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":5747},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":17771},{"p":"0.00006204","s":7867},{"p":"0.00006205","s":4413},{"p":"0.00006206","s":3435},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233},{"p":"0.00006222","s":24305}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":684},{"p":"0.0000617","s":1003},{"p":"0.00006169","s":1627},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":5266},{"p":"0.00006165","s":4215},{"p":"0.00006162","s":8389},{"p":"0.0000616","s":2954},{"p":"0.00006159","s":8389},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":16826},{"p":"0.00006152","s":3648},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2675},{"p":"0.00006135","s":14883},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876357,"t":1693526424852}}
2023-09-01T00:00:25.0171117Z {"time":1693526425,"time_ms":1693526425012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":4549},{"p":"0.206","s":4117},{"p":"0.2061","s":10727},{"p":"0.2062","s":95772},{"p":"0.2063","s":41705},{"p":"0.2064","s":44456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":4592},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":3649},{"p":"0.2057","s":4590},{"p":"0.2056","s":83530},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7053},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160633,"t":1693526424847}}
2023-09-01T00:00:25.0172731Z {"time":1693526425,"time_ms":1693526425013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425003,"u":1367907358,"s":"ID_USDT","b":"0.1881","B":1562,"a":"0.1883","A":2644}}
2023-09-01T00:00:25.0173427Z {"time":1693526425,"time_ms":1693526425013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":8438},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":3770},{"p":"2.588","s":11966},{"p":"2.587","s":5715},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620549,"t":1693526424871}}
2023-09-01T00:00:25.0174567Z {"time":1693526425,"time_ms":1693526425013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03506","s":3204},{"p":"0.03507","s":2699},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2},{"p":"0.03795","s":1}],"bids":[{"p":"0.03472","s":2395},{"p":"0.03471","s":7024},{"p":"0.03468","s":8436},{"p":"0.03467","s":2988},{"p":"0.03462","s":1290},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812},{"p":"0.03329","s":17903},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350}],"contract":"CSPR_USDT","id":688804655,"t":1693526424955}}
2023-09-01T00:00:25.0177750Z {"time":1693526425,"time_ms":1693526425013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":2580},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2172},{"p":"0.42","s":5884},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46997936,"t":1693526424972}}
2023-09-01T00:00:25.0183305Z {"time":1693526425,"time_ms":1693526425013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425003,"u":271035120,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:25.0183848Z {"time":1693526425,"time_ms":1693526425014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":2058},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18606},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":3069},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":3188},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992593,"t":1693526424950}}
2023-09-01T00:00:25.0184675Z {"time":1693526425,"time_ms":1693526425014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425007,"u":795854895,"s":"SUI_USDT","b":"0.4998","B":1495,"a":"0.4999","A":2074}}
2023-09-01T00:00:25.0184835Z {"time":1693526425,"time_ms":1693526425014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.344","s":78},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306},{"p":"2.3236","s":21}],"contract":"HT_USDT","id":1529957412,"t":1693526424979}}
2023-09-01T00:00:25.0185456Z {"time":1693526425,"time_ms":1693526425014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425003,"u":3027450494,"s":"DYDX_USDT","b":"2.213","B":6702,"a":"2.214","A":1462}}
2023-09-01T00:00:25.0186000Z {"time":1693526425,"time_ms":1693526425013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24944},{"p":"0.588","s":95328},{"p":"0.589","s":206767},{"p":"0.59","s":132147},{"p":"0.591","s":147770},{"p":"0.592","s":109799},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6728},{"p":"0.585","s":81650},{"p":"0.584","s":122212},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":187710},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415459,"t":1693526424912}}
2023-09-01T00:00:25.0190131Z {"time":1693526425,"time_ms":1693526425014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":633},{"p":"26.05","s":456},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":2680},{"p":"25.96","s":28143},{"p":"25.95","s":20303},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.88","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686943,"t":1693526424911}}
2023-09-01T00:00:25.0190313Z {"time":1693526425,"time_ms":1693526425014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425004,"u":443117429,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.515","A":236}}
2023-09-01T00:00:25.0191853Z {"time":1693526425,"time_ms":1693526425014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424999,"u":2186227546,"s":"BSV_USDT","b":"31.22","B":1124,"a":"31.23","A":1124}}
2023-09-01T00:00:25.0191862Z {"time":1693526425,"time_ms":1693526425015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":1585},{"p":"6.92","s":4735},{"p":"6.921","s":1733},{"p":"6.922","s":1771},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":412},{"p":"6.917","s":738},{"p":"6.916","s":910},{"p":"6.915","s":3161},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1988},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":998},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492926656,"t":1693526424834}}
2023-09-01T00:00:25.0192342Z {"time":1693526425,"time_ms":1693526425013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425003,"u":9331881570,"s":"MATIC_USDT","b":"0.54846","B":22,"a":"0.54861","A":2}}
2023-09-01T00:00:25.0192407Z {"time":1693526425,"time_ms":1693526425013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526424996,"u":8660576944,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.409","A":2596}}
2023-09-01T00:00:25.0192670Z {"time":1693526425,"time_ms":1693526425014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":2},{"p":"0.54867","s":2},{"p":"0.54868","s":74},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.54879","s":52},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":123},{"p":"0.54895","s":52},{"p":"0.54903","s":97},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54911","s":89},{"p":"0.54913","s":274},{"p":"0.54914","s":464},{"p":"0.54915","s":91},{"p":"0.54916","s":3061}],"bids":[{"p":"0.54846","s":22},{"p":"0.54836","s":2},{"p":"0.54834","s":90},{"p":"0.54833","s":230},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54821","s":84},{"p":"0.54818","s":274},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54813","s":182},{"p":"0.54812","s":97},{"p":"0.5481","s":52},{"p":"0.54808","s":3059},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":52},{"p":"0.54797","s":1139},{"p":"0.54794","s":906},{"p":"0.54791","s":2272}],"contract":"MATIC_USDT","id":9331881570,"t":1693526425003}}
2023-09-01T00:00:25.0192896Z {"time":1693526425,"time_ms":1693526425015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425000,"u":10089560465,"s":"LINK_USDT","b":"5.8732","B":78,"a":"5.874","A":156}}
2023-09-01T00:00:25.0195645Z {"time":1693526425,"time_ms":1693526425015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1394","s":200},{"p":"1.1395","s":200},{"p":"1.1396","s":2114},{"p":"1.1397","s":314},{"p":"1.1398","s":462},{"p":"1.1399","s":314},{"p":"1.14","s":636},{"p":"1.1401","s":314},{"p":"1.1402","s":262},{"p":"1.1403","s":114},{"p":"1.1404","s":262},{"p":"1.1405","s":500},{"p":"1.1406","s":262},{"p":"1.1407","s":590},{"p":"1.1408","s":439},{"p":"1.1409","s":114},{"p":"1.141","s":614},{"p":"1.1411","s":582},{"p":"1.1412","s":588},{"p":"1.1413","s":2900}],"bids":[{"p":"1.139","s":148},{"p":"1.1389","s":148},{"p":"1.1387","s":228},{"p":"1.1386","s":233},{"p":"1.1385","s":2051},{"p":"1.1384","s":1304},{"p":"1.1383","s":459},{"p":"1.1382","s":114},{"p":"1.1381","s":228},{"p":"1.138","s":717},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1377","s":114},{"p":"1.1376","s":1383},{"p":"1.1375","s":2697},{"p":"1.1374","s":228},{"p":"1.1373","s":325},{"p":"1.1372","s":15906},{"p":"1.1371","s":114},{"p":"1.1368","s":148}],"contract":"WLD_USDT","id":847023187,"t":1693526425007}}
2023-09-01T00:00:25.0230699Z {"time":1693526425,"time_ms":1693526425020,"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.4088","change_percentage":"-7.6784","total_size":"347189","volume_24h":"2238952","volume_24h_base":"2238952","volume_24h_quote":"912722","volume_24h_settle":"912722","mark_price":"0.4085","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4085","quanto_base_rate":"","low_24h":"0.4022","high_24h":"0.4468"}]}
2023-09-01T00:00:25.0273775Z {"time":1693526425,"time_ms":1693526425023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425015,"u":631666367,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:25.0274436Z {"time":1693526425,"time_ms":1693526425023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425013,"u":6974922170,"s":"ADA_USDT","b":"0.25499","B":97,"a":"0.25506","A":138}}
2023-09-01T00:00:25.0278620Z {"time":1693526425,"time_ms":1693526425023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425013,"u":5633876377,"s":"LUNC_USDT","b":"0.00006173","B":2911,"a":"0.00006182","A":485}}
2023-09-01T00:00:25.0279059Z {"time":1693526425,"time_ms":1693526425023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425013,"u":5021362793,"s":"OP_USDT","b":"1.3905","B":68,"a":"1.3908","A":411}}
2023-09-01T00:00:25.0282924Z {"time":1693526425,"time_ms":1693526425023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425015,"u":9331881612,"s":"MATIC_USDT","b":"0.54841","B":22,"a":"0.54861","A":54}}
2023-09-01T00:00:25.0284676Z {"time":1693526425,"time_ms":1693526425024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425010,"u":443117430,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:25.0286715Z {"time":1693526425,"time_ms":1693526425024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425010,"u":1140955372,"s":"JASMY_USDT","b":"0.003607","B":719,"a":"0.003612","A":192468}}
2023-09-01T00:00:25.0288531Z {"time":1693526425,"time_ms":1693526425025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425009,"u":5669964223,"s":"UNI_USDT","b":"4.3623","B":27,"a":"4.3643","A":117}}
2023-09-01T00:00:25.0294637Z {"time":1693526425,"time_ms":1693526425025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425015,"u":5791565517,"s":"APE_USDT","b":"1.426","B":127,"a":"1.4261","A":946}}
2023-09-01T00:00:25.0300958Z {"time":1693526425,"time_ms":1693526425025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425011,"u":761241891,"s":"MAGIC_USDT","b":"0.4956","B":367,"a":"0.4959","A":367}}
2023-09-01T00:00:25.0374581Z {"time":1693526425,"time_ms":1693526425033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425022,"u":1000213306,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9433}}
2023-09-01T00:00:25.0378502Z {"time":1693526425,"time_ms":1693526425034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425027,"u":2216580620,"s":"LDO_USDT","b":"1.5624","B":44,"a":"1.5639","A":160}}
2023-09-01T00:00:25.0378613Z {"time":1693526425,"time_ms":1693526425035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425027,"u":6345536483,"s":"PEPE_USDT","b":"0.00000080294","B":7,"a":"0.00000080329","A":56}}
2023-09-01T00:00:25.0387130Z {"time":1693526425,"time_ms":1693526425035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":191671},{"p":"0.01022","s":58876},{"p":"0.01023","s":338146},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":30960},{"p":"0.01016","s":123055},{"p":"0.01015","s":158469},{"p":"0.01014","s":312853},{"p":"0.01013","s":50866},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308363,"t":1693526424799}}
2023-09-01T00:00:25.0391364Z {"time":1693526425,"time_ms":1693526425035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425027,"u":443117432,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.515","A":236}}
2023-09-01T00:00:25.0399672Z {"time":1693526425,"time_ms":1693526425036,"channel":"futures.trades","event":"update","result":[{"id":4629220,"size":405,"create_time":1693526425,"create_time_ms":1693526425028,"price":"0.018282","contract":"AKRO_USDT"}]}
2023-09-01T00:00:25.0400231Z {"time":1693526425,"time_ms":1693526425036,"channel":"futures.trades","event":"update","result":[{"id":4629221,"size":229,"create_time":1693526425,"create_time_ms":1693526425028,"price":"0.018282","contract":"AKRO_USDT"}]}
2023-09-01T00:00:25.0401265Z {"time":1693526425,"time_ms":1693526425036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":71},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":82},{"p":"0.060358","s":115},{"p":"0.060362","s":19},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440}],"bids":[{"p":"0.060243","s":6},{"p":"0.06023","s":10},{"p":"0.060225","s":33},{"p":"0.060215","s":81},{"p":"0.060211","s":200},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060196","s":22},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060191","s":72},{"p":"0.06019","s":55},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10}],"contract":"CHZ_USDT","id":7510787473,"t":1693526425007}}
2023-09-01T00:00:25.0403713Z {"time":1693526425,"time_ms":1693526425036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.515","s":236},{"p":"8.516","s":1642},{"p":"8.517","s":858},{"p":"8.519","s":236},{"p":"8.52","s":2079},{"p":"8.521","s":1004},{"p":"8.522","s":5571},{"p":"8.523","s":700},{"p":"8.524","s":23719},{"p":"8.525","s":583},{"p":"8.526","s":1550},{"p":"8.527","s":2764},{"p":"8.528","s":4645},{"p":"8.529","s":4328},{"p":"8.53","s":1344},{"p":"8.531","s":5173},{"p":"8.532","s":1698},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429}],"bids":[{"p":"8.514","s":9},{"p":"8.511","s":12},{"p":"8.507","s":122},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1999},{"p":"8.497","s":1385},{"p":"8.496","s":1430},{"p":"8.495","s":1928},{"p":"8.494","s":95},{"p":"8.493","s":4219},{"p":"8.492","s":3591},{"p":"8.491","s":1153},{"p":"8.489","s":899},{"p":"8.488","s":1316},{"p":"8.487","s":30116},{"p":"8.486","s":11040},{"p":"8.485","s":16055},{"p":"8.484","s":1943}],"contract":"CYBER_USDT","id":443117432,"t":1693526425027}}
2023-09-01T00:00:25.0422298Z {"time":1693526425,"time_ms":1693526425039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018282","s":176},{"p":"0.018286","s":67},{"p":"0.018287","s":67},{"p":"0.018288","s":67},{"p":"0.018289","s":172},{"p":"0.01829","s":1286},{"p":"0.018291","s":67},{"p":"0.018294","s":74},{"p":"0.018295","s":78},{"p":"0.018296","s":74},{"p":"0.018297","s":74},{"p":"0.018298","s":178},{"p":"0.018299","s":74},{"p":"0.0183","s":74},{"p":"0.018301","s":179},{"p":"0.018302","s":74},{"p":"0.018303","s":73},{"p":"0.018307","s":105},{"p":"0.018309","s":434},{"p":"0.018311","s":162}],"bids":[{"p":"0.01828","s":208},{"p":"0.018279","s":258},{"p":"0.018275","s":134},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":220},{"p":"0.018266","s":246},{"p":"0.018264","s":311},{"p":"0.018262","s":178},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018236","s":105},{"p":"0.018232","s":5221},{"p":"0.018227","s":105}],"contract":"AKRO_USDT","id":633190575,"t":1693526425028}}
2023-09-01T00:00:25.0422463Z {"time":1693526425,"time_ms":1693526425038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2104},{"p":"0.5105","s":2280},{"p":"0.5106","s":34906},{"p":"0.5107","s":11754},{"p":"0.5108","s":10353},{"p":"0.5109","s":9032},{"p":"0.511","s":9093},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":2221},{"p":"0.5102","s":2942},{"p":"0.5101","s":9651},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8641},{"p":"0.5097","s":14222},{"p":"0.5096","s":4684},{"p":"0.5095","s":21465},{"p":"0.5094","s":27769},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":5375},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315728,"t":1693526424916}}
2023-09-01T00:00:25.0436152Z {"time":1693526425,"time_ms":1693526425040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":1667},{"p":"0.5239","s":5092},{"p":"0.524","s":1994},{"p":"0.5241","s":3589},{"p":"0.5242","s":437},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5246","s":1595},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":6577},{"p":"0.5229","s":3381},{"p":"0.5227","s":415},{"p":"0.5226","s":6401},{"p":"0.5225","s":1994},{"p":"0.5224","s":9677},{"p":"0.5223","s":998},{"p":"0.5222","s":5092},{"p":"0.522","s":1706},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1}],"contract":"STG_USDT","id":1114450339,"t":1693526425024}}
2023-09-01T00:00:25.0441981Z {"time":1693526425,"time_ms":1693526425040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":1462},{"p":"2.215","s":6474},{"p":"2.216","s":13790},{"p":"2.217","s":40347},{"p":"2.218","s":9340},{"p":"2.219","s":50835},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":32150},{"p":"2.223","s":60534},{"p":"2.224","s":66234},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":25811},{"p":"2.232","s":143893},{"p":"2.233","s":36907}],"bids":[{"p":"2.213","s":6702},{"p":"2.212","s":9429},{"p":"2.211","s":28465},{"p":"2.21","s":25356},{"p":"2.209","s":41134},{"p":"2.208","s":26657},{"p":"2.207","s":25781},{"p":"2.206","s":23665},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770},{"p":"2.194","s":83690}],"contract":"DYDX_USDT","id":3027450494,"t":1693526425003}}
2023-09-01T00:00:25.0448127Z {"time":1693526425,"time_ms":1693526425041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":58535},{"p":"25935.7","s":500},{"p":"25935.8","s":13289},{"p":"25936.3","s":34671},{"p":"25936.5","s":2},{"p":"25936.7","s":102},{"p":"25936.9","s":2},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25937.2","s":2},{"p":"25937.4","s":2},{"p":"25937.6","s":2},{"p":"25937.8","s":2},{"p":"25938","s":16878},{"p":"25938.3","s":9643},{"p":"25938.4","s":24609},{"p":"25938.8","s":13065},{"p":"25939.1","s":9730},{"p":"25939.2","s":192},{"p":"25939.3","s":12}],"bids":[{"p":"25935.3","s":135373},{"p":"25935.2","s":796},{"p":"25935","s":2},{"p":"25934.9","s":50},{"p":"25934.8","s":30311},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":2},{"p":"25934","s":60},{"p":"25933.8","s":2},{"p":"25933.4","s":60},{"p":"25933.3","s":5010},{"p":"25933.1","s":385},{"p":"25932.7","s":4266},{"p":"25932.6","s":36279},{"p":"25932.4","s":70},{"p":"25931.9","s":11236},{"p":"25931.8","s":70},{"p":"25931.4","s":3115},{"p":"25931","s":5815}],"contract":"BTC_USDT","id":49607903198,"t":1693526425029}}
2023-09-01T00:00:25.0467582Z {"time":1693526425,"time_ms":1693526425043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":52},{"p":"9.9713","s":20},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9742","s":6},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.975","s":2},{"p":"9.976","s":40},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121}],"bids":[{"p":"9.9683","s":52},{"p":"9.968","s":14},{"p":"9.9679","s":25},{"p":"9.9678","s":52},{"p":"9.9659","s":52},{"p":"9.9658","s":26},{"p":"9.9657","s":30},{"p":"9.9654","s":141},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9651","s":29},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52}],"contract":"AVAX_USDT","id":8335096925,"t":1693526425015}}
2023-09-01T00:00:25.0471977Z {"time":1693526425,"time_ms":1693526425044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0939","s":44},{"p":"1.094","s":595},{"p":"1.0941","s":168},{"p":"1.0944","s":168},{"p":"1.0947","s":91},{"p":"1.0948","s":168},{"p":"1.0949","s":514},{"p":"1.095","s":168},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":11597},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917}],"bids":[{"p":"1.0934","s":168},{"p":"1.0932","s":6},{"p":"1.0931","s":4},{"p":"1.0929","s":212},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0918","s":213},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0893","s":608},{"p":"1.0892","s":168}],"contract":"TOMO_USDT","id":1158359937,"t":1693526425029}}
2023-09-01T00:00:25.0476552Z {"time":1693526425,"time_ms":1693526425043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425027,"u":6974922173,"s":"ADA_USDT","b":"0.25499","B":97,"a":"0.25504","A":97}}
2023-09-01T00:00:25.0479374Z {"time":1693526425,"time_ms":1693526425044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425030,"u":443117433,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:25.0480668Z {"time":1693526425,"time_ms":1693526425044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425029,"u":1158359937,"s":"TOMO_USDT","b":"1.0934","B":168,"a":"1.0939","A":44}}
2023-09-01T00:00:25.0485123Z {"time":1693526425,"time_ms":1693526425044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0166","s":1978},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0102","s":45800},{"p":"1.0101","s":78091},{"p":"1.01","s":82730},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.0081","s":87563},{"p":"1.008","s":25662},{"p":"1.0076","s":18846},{"p":"1.0071","s":15789},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620542,"t":1693526425018}}
2023-09-01T00:00:25.0485759Z {"time":1693526425,"time_ms":1693526425044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425028,"u":633190575,"s":"AKRO_USDT","b":"0.01828","B":208,"a":"0.018282","A":176}}
2023-09-01T00:00:25.0486073Z {"time":1693526425,"time_ms":1693526425045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":2},{"p":"1.3691","s":944},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":1787},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3724","s":1822}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":2228},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263047,"t":1693526424885}}
2023-09-01T00:00:25.0487130Z {"time":1693526425,"time_ms":1693526425044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425035,"u":9331881634,"s":"MATIC_USDT","b":"0.54841","B":22,"a":"0.54859","A":52}}
2023-09-01T00:00:25.0487419Z {"time":1693526425,"time_ms":1693526425044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425035,"u":6575477440,"s":"LUNA_USDT","b":"0.4019","B":598,"a":"0.4021","A":1200}}
2023-09-01T00:00:25.0487442Z {"time":1693526425,"time_ms":1693526425044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425033,"u":1140955379,"s":"JASMY_USDT","b":"0.003607","B":267117,"a":"0.003612","A":192468}}
2023-09-01T00:00:25.0489750Z {"time":1693526425,"time_ms":1693526425043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425036,"u":1765059912,"s":"ARB_USDT","b":"0.9157","B":546,"a":"0.9158","A":922}}
2023-09-01T00:00:25.0492337Z {"time":1693526425,"time_ms":1693526425045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":6610},{"p":"0.1581","s":22919},{"p":"0.1582","s":15616},{"p":"0.1583","s":284932},{"p":"0.1584","s":35083},{"p":"0.1585","s":72222},{"p":"0.1586","s":67921},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":63415},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":63319},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435123,"t":1693526424991}}
2023-09-01T00:00:25.0494033Z {"time":1693526425,"time_ms":1693526425046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11483","s":648},{"p":"0.11484","s":622},{"p":"0.11485","s":173},{"p":"0.11486","s":3322},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3875},{"p":"0.11495","s":2099},{"p":"0.11497","s":124},{"p":"0.11502","s":2251},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909}],"bids":[{"p":"0.11467","s":300},{"p":"0.11465","s":473},{"p":"0.11464","s":922},{"p":"0.11463","s":1915},{"p":"0.11462","s":1251},{"p":"0.11461","s":2528},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":142},{"p":"0.11452","s":4006},{"p":"0.1145","s":153},{"p":"0.11449","s":3144},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11445","s":436},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330}],"contract":"XLM_USDT","id":3333230036,"t":1693526424980}}
2023-09-01T00:00:25.0495905Z {"time":1693526425,"time_ms":1693526425045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":656},{"p":"5.51","s":1019},{"p":"5.511","s":24025},{"p":"5.512","s":6430},{"p":"5.513","s":19735},{"p":"5.514","s":5941},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4352},{"p":"5.524","s":8223},{"p":"5.525","s":2564},{"p":"5.526","s":908},{"p":"5.527","s":3324}],"bids":[{"p":"5.507","s":5},{"p":"5.506","s":496},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":2295},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":5756},{"p":"5.499","s":29092},{"p":"5.498","s":23708},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12996},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109635,"t":1693526425013}}
2023-09-01T00:00:25.0496876Z {"time":1693526425,"time_ms":1693526425046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425035,"u":5669964224,"s":"UNI_USDT","b":"4.3623","B":27,"a":"4.3642","A":50}}
2023-09-01T00:00:25.0497629Z {"time":1693526425,"time_ms":1693526425046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.511","s":588},{"p":"0.5111","s":1308},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5114","s":1844},{"p":"0.5116","s":1844},{"p":"0.5117","s":5776},{"p":"0.512","s":3064},{"p":"0.5121","s":3798},{"p":"0.5122","s":3242},{"p":"0.5125","s":2102},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5097","s":25},{"p":"0.5096","s":588},{"p":"0.5093","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5088","s":6328},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042177,"t":1693526424883}}
2023-09-01T00:00:25.0498970Z {"time":1693526425,"time_ms":1693526425046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425035,"u":3665202985,"s":"TRX_USDT","b":"0.0767","B":113,"a":"0.07671","A":413}}
2023-09-01T00:00:25.0499191Z {"time":1693526425,"time_ms":1693526425046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":1465},{"p":"0.5284","s":6204},{"p":"0.5288","s":4976},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5317","s":51},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5333","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918}],"bids":[{"p":"0.5249","s":5009},{"p":"0.5248","s":2236},{"p":"0.5247","s":3692},{"p":"0.5246","s":1742},{"p":"0.5241","s":1696},{"p":"0.5239","s":190},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5214","s":1608},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1}],"contract":"PHB_USDT","id":84620714,"t":1693526424982}}
2023-09-01T00:00:25.0499896Z {"time":1693526425,"time_ms":1693526425046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425031,"u":3010312636,"s":"EGLD_USDT","b":"26.049","B":165,"a":"26.112","A":176}}
2023-09-01T00:00:25.0511844Z {"time":1693526425,"time_ms":1693526425046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425031,"u":761241893,"s":"MAGIC_USDT","b":"0.4956","B":367,"a":"0.4959","A":1234}}
2023-09-01T00:00:25.0512324Z {"time":1693526425,"time_ms":1693526425048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":16041},{"p":"0.2345","s":8598},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2336","s":1122},{"p":"0.2334","s":1468},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490709,"t":1693526425034}}
2023-09-01T00:00:25.0513187Z {"time":1693526425,"time_ms":1693526425048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6175","s":616},{"p":"0.6176","s":102},{"p":"0.6179","s":648},{"p":"0.6181","s":128},{"p":"0.6182","s":5844},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6188","s":1086},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":4883},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611}],"bids":[{"p":"0.6169","s":12},{"p":"0.6162","s":6148},{"p":"0.6161","s":988},{"p":"0.6159","s":1135},{"p":"0.6158","s":7831},{"p":"0.6156","s":5357},{"p":"0.6155","s":419},{"p":"0.6154","s":897},{"p":"0.6153","s":1792},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":15094},{"p":"0.6137","s":8923},{"p":"0.6136","s":1949},{"p":"0.6135","s":3715},{"p":"0.6134","s":1693}],"contract":"THETA_USDT","id":3456142653,"t":1693526424991}}
2023-09-01T00:00:25.0513733Z {"time":1693526425,"time_ms":1693526425047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5526","s":16},{"p":"5526.1","s":1235},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5537.3","s":3251},{"p":"5549.4","s":3647},{"p":"5552.7","s":610},{"p":"5552.9","s":745},{"p":"5554.5","s":1800}],"bids":[{"p":"5515.6","s":110},{"p":"5515.5","s":2},{"p":"5515.4","s":3062},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391}],"contract":"YFI_USDT","id":4931474990,"t":1693526424964}}
2023-09-01T00:00:25.0520625Z {"time":1693526425,"time_ms":1693526425048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":420},{"p":"6.917","s":166},{"p":"6.919","s":129},{"p":"6.92","s":387},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":288},{"p":"6.933","s":1325},{"p":"6.934","s":65},{"p":"6.935","s":1384}],"bids":[{"p":"6.908","s":58},{"p":"6.907","s":107},{"p":"6.906","s":172},{"p":"6.905","s":50},{"p":"6.904","s":288},{"p":"6.903","s":73},{"p":"6.902","s":301},{"p":"6.901","s":611},{"p":"6.9","s":239},{"p":"6.899","s":926},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":222},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":363}],"contract":"ATOM_USDT","id":6607412171,"t":1693526424916}}
2023-09-01T00:00:25.0525698Z {"time":1693526425,"time_ms":1693526425049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.161","s":1799},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.375","s":377}],"bids":[{"p":"26.049","s":165},{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1999},{"p":"26.039","s":1858},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":411},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312636,"t":1693526425031}}
2023-09-01T00:00:25.0526690Z {"time":1693526425,"time_ms":1693526425049,"channel":"futures.trades","event":"update","result":[{"id":4629222,"size":176,"create_time":1693526425,"create_time_ms":1693526425040,"price":"0.018282","contract":"AKRO_USDT"}]}
2023-09-01T00:00:25.0527325Z {"time":1693526425,"time_ms":1693526425049,"channel":"futures.trades","event":"update","result":[{"id":4629223,"size":67,"create_time":1693526425,"create_time_ms":1693526425043,"price":"0.018286","contract":"AKRO_USDT"}]}
2023-09-01T00:00:25.0528259Z {"time":1693526425,"time_ms":1693526425048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4959","s":1234},{"p":"0.496","s":854},{"p":"0.4961","s":950},{"p":"0.4962","s":1364},{"p":"0.4963","s":810},{"p":"0.4964","s":1707},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":15651},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950},{"p":"0.4983","s":903}],"bids":[{"p":"0.4956","s":367},{"p":"0.4955","s":367},{"p":"0.4953","s":2163},{"p":"0.4952","s":2003},{"p":"0.4951","s":2448},{"p":"0.495","s":1763},{"p":"0.4949","s":7157},{"p":"0.4948","s":2248},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4527},{"p":"0.4935","s":8940},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241893,"t":1693526425031}}
2023-09-01T00:00:25.0528823Z {"time":1693526425,"time_ms":1693526425049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":413},{"p":"0.07672","s":451},{"p":"0.07673","s":174},{"p":"0.07674","s":163},{"p":"0.07675","s":244},{"p":"0.07676","s":322},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":750},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":148},{"p":"0.07663","s":3781},{"p":"0.07662","s":128},{"p":"0.07661","s":862},{"p":"0.0766","s":163},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":234},{"p":"0.0765","s":832},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665202989,"t":1693526425039}}
2023-09-01T00:00:25.0529617Z {"time":1693526425,"time_ms":1693526425050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1243},{"p":"0.7438","s":141},{"p":"0.7439","s":3402},{"p":"0.744","s":1733},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3209},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":701},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":606}],"contract":"HOOK_USDT","id":1804268279,"t":1693526424990}}
2023-09-01T00:00:25.0530401Z {"time":1693526425,"time_ms":1693526425049,"channel":"futures.trades","event":"update","result":[{"id":4629224,"size":67,"create_time":1693526425,"create_time_ms":1693526425043,"price":"0.018287","contract":"AKRO_USDT"}]}
2023-09-01T00:00:25.0535092Z {"time":1693526425,"time_ms":1693526425050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":1819},{"p":"0.1652","s":3450},{"p":"0.1653","s":12892},{"p":"0.1654","s":21480},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1661","s":26388},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16}],"bids":[{"p":"0.1647","s":1540},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913587,"t":1693526424926}}
2023-09-01T00:00:25.0547382Z {"time":1693526425,"time_ms":1693526425050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":946},{"p":"1.4263","s":200},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":49},{"p":"1.4267","s":547},{"p":"1.4269","s":442},{"p":"1.427","s":1253},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":654},{"p":"1.4276","s":85},{"p":"1.4277","s":445},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4281","s":846},{"p":"1.4282","s":445}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":616},{"p":"1.4249","s":700},{"p":"1.4248","s":891},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":25043},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565520,"t":1693526425035}}
2023-09-01T00:00:25.0548884Z {"time":1693526425,"time_ms":1693526425052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16989","s":201},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17015","s":684},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17042","s":2628},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1178},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.1715","s":1473}],"bids":[{"p":"0.16927","s":617},{"p":"0.16908","s":589},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.16903","s":926},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406146,"t":1693526424824}}
2023-09-01T00:00:25.0550836Z {"time":1693526425,"time_ms":1693526425053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:25.0551163Z {"time":1693526425,"time_ms":1693526425051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":1251},{"p":"3.766","s":450},{"p":"3.767","s":12},{"p":"3.768","s":450},{"p":"3.769","s":850},{"p":"3.77","s":1456},{"p":"3.771","s":5892},{"p":"3.772","s":1718},{"p":"3.773","s":774},{"p":"3.774","s":8074},{"p":"3.775","s":26923},{"p":"3.776","s":2659},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":4799},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783}],"bids":[{"p":"3.764","s":450},{"p":"3.763","s":1040},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":450},{"p":"3.757","s":1608},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":35575},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131}],"contract":"ORDI_USDT","id":1472405892,"t":1693526424804}}
2023-09-01T00:00:25.0556898Z {"time":1693526425,"time_ms":1693526425052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:25.0561099Z {"time":1693526425,"time_ms":1693526425053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":96},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.899","s":2226},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.943","s":527},{"p":"18.98","s":2321},{"p":"19.037","s":2743},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102}],"bids":[{"p":"18.803","s":435},{"p":"18.802","s":182},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.708","s":515},{"p":"18.671","s":2311},{"p":"18.614","s":2718},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110}],"contract":"KSM_USDT","id":3303259276,"t":1693526424846}}
2023-09-01T00:00:25.0561925Z {"time":1693526425,"time_ms":1693526425052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":1},{"p":"0.004392","s":334},{"p":"0.004394","s":3147},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":2377},{"p":"0.004399","s":6384},{"p":"0.0044","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004353","s":1028},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164382,"t":1693526424861}}
2023-09-01T00:00:25.0561946Z {"time":1693526425,"time_ms":1693526425052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":7614},{"p":"63.88","s":4117},{"p":"63.89","s":2304},{"p":"63.9","s":17465},{"p":"63.91","s":10129},{"p":"63.92","s":3695},{"p":"63.93","s":10157},{"p":"63.94","s":14489},{"p":"63.95","s":11479},{"p":"63.96","s":11247},{"p":"63.97","s":5882},{"p":"63.98","s":13143},{"p":"63.99","s":16515},{"p":"64","s":2478},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892},{"p":"64.06","s":800}],"bids":[{"p":"63.86","s":198},{"p":"63.85","s":507},{"p":"63.84","s":1497},{"p":"63.83","s":3448},{"p":"63.82","s":12514},{"p":"63.81","s":11067},{"p":"63.8","s":12959},{"p":"63.79","s":11093},{"p":"63.78","s":4773},{"p":"63.77","s":9168},{"p":"63.76","s":8072},{"p":"63.75","s":3355},{"p":"63.74","s":16175},{"p":"63.73","s":3602},{"p":"63.72","s":2785},{"p":"63.71","s":11329},{"p":"63.7","s":23315},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216}],"contract":"LTC_USDT","id":7852195758,"t":1693526424860}}
2023-09-01T00:00:25.0566185Z {"time":1693526425,"time_ms":1693526425053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:25.0566961Z {"time":1693526425,"time_ms":1693526425052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":113},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":21769},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4321},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003469","s":161},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":15121},{"p":"0.003465","s":8973},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":10295},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":54795},{"p":"0.003452","s":9515},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707853,"t":1693526424952}}
2023-09-01T00:00:25.0571513Z {"time":1693526425,"time_ms":1693526425054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":17594},{"p":"0.00001745","s":30652},{"p":"0.00001746","s":32477},{"p":"0.00001747","s":84965},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":32166},{"p":"0.00001762","s":65235},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":10105},{"p":"0.0000174","s":18858},{"p":"0.00001739","s":13571},{"p":"0.00001738","s":23209},{"p":"0.00001737","s":36080},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":17881},{"p":"0.00001726","s":576},{"p":"0.00001725","s":63737},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682431965,"t":1693526424998}}
2023-09-01T00:00:25.0573877Z {"time":1693526425,"time_ms":1693526425053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":220},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594289,"t":1693526424958}}
2023-09-01T00:00:25.0573921Z {"time":1693526425,"time_ms":1693526425053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":591},{"p":"0.1495","s":31559},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":31873},{"p":"0.1503","s":13400},{"p":"0.1505","s":54070},{"p":"0.1506","s":4027},{"p":"0.1509","s":49349},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":21361},{"p":"0.1489","s":16461},{"p":"0.1488","s":28729},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1483","s":6065},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.148","s":26539},{"p":"0.1479","s":14744},{"p":"0.1476","s":32956},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474}],"contract":"AUDIO_USDT","id":813072278,"t":1693526424795}}
2023-09-01T00:00:25.0576089Z {"time":1693526425,"time_ms":1693526425053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063752","s":1087},{"p":"0.063753","s":2437},{"p":"0.063755","s":1087},{"p":"0.06376","s":1016},{"p":"0.063761","s":834},{"p":"0.063762","s":1091},{"p":"0.063764","s":834},{"p":"0.063767","s":834},{"p":"0.063769","s":1921},{"p":"0.06377","s":826},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063774","s":4},{"p":"0.063775","s":1942},{"p":"0.063776","s":2007},{"p":"0.063778","s":1915},{"p":"0.063779","s":784},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806}],"bids":[{"p":"0.063748","s":220},{"p":"0.063743","s":338},{"p":"0.06374","s":24},{"p":"0.063739","s":1557},{"p":"0.063738","s":600},{"p":"0.063737","s":331},{"p":"0.063736","s":2922},{"p":"0.063735","s":334},{"p":"0.063734","s":1087},{"p":"0.063733","s":1319},{"p":"0.063731","s":1373},{"p":"0.06373","s":1333},{"p":"0.063729","s":2196},{"p":"0.063727","s":3596},{"p":"0.063726","s":1916},{"p":"0.063724","s":4263},{"p":"0.063723","s":2421},{"p":"0.063722","s":446},{"p":"0.06372","s":2422},{"p":"0.063719","s":4107}],"contract":"DOGE_USDT","id":19433019149,"t":1693526425033}}
2023-09-01T00:00:25.0576207Z {"time":1693526425,"time_ms":1693526425054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1200},{"p":"0.4022","s":1396},{"p":"0.4023","s":450},{"p":"0.4024","s":3885},{"p":"0.4025","s":1699},{"p":"0.4026","s":1445},{"p":"0.4027","s":7352},{"p":"0.4028","s":1908},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":598},{"p":"0.4018","s":588},{"p":"0.4017","s":1878},{"p":"0.4016","s":750},{"p":"0.4015","s":750},{"p":"0.4014","s":1445},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":9435},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477441,"t":1693526425037}}
2023-09-01T00:00:25.0577049Z {"time":1693526425,"time_ms":1693526425054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4095","s":1327},{"p":"0.4096","s":1276},{"p":"0.4097","s":11692},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":15037},{"p":"0.4107","s":42348},{"p":"0.4109","s":23553},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":9574},{"p":"0.4133","s":11117}],"bids":[{"p":"0.408","s":1362},{"p":"0.4078","s":2613},{"p":"0.4077","s":12336},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4052","s":812},{"p":"0.4051","s":414},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4039","s":20785},{"p":"0.4037","s":978},{"p":"0.403","s":24976}],"contract":"ARKM_USDT","id":115504381,"t":1693526425017}}
2023-09-01T00:00:25.0577133Z {"time":1693526425,"time_ms":1693526425054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425038,"u":6345536485,"s":"PEPE_USDT","b":"0.00000080294","B":7,"a":"0.00000080328","A":46}}
2023-09-01T00:00:25.0578336Z {"time":1693526425,"time_ms":1693526425053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425038,"u":1538263558,"s":"UNFI_USDT","b":"7.584","B":569,"a":"7.596","A":409}}
2023-09-01T00:00:25.0579676Z {"time":1693526425,"time_ms":1693526425055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":2074},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":8590},{"p":"0.5004","s":42053},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":112538},{"p":"0.5014","s":46779},{"p":"0.5015","s":131984},{"p":"0.5016","s":2204},{"p":"0.5017","s":1333},{"p":"0.5018","s":787}],"bids":[{"p":"0.4998","s":1495},{"p":"0.4997","s":2},{"p":"0.4996","s":37479},{"p":"0.4995","s":4154},{"p":"0.4994","s":10026},{"p":"0.4993","s":12720},{"p":"0.4992","s":24177},{"p":"0.4991","s":6428},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":68300},{"p":"0.4986","s":59413},{"p":"0.4985","s":2624},{"p":"0.4984","s":212568},{"p":"0.4983","s":6734},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854895,"t":1693526425007}}
2023-09-01T00:00:25.0582681Z {"time":1693526425,"time_ms":1693526425054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.5","s":2963},{"p":"207.55","s":5402},{"p":"207.6","s":7974},{"p":"207.65","s":8080},{"p":"207.7","s":17836},{"p":"207.75","s":16935},{"p":"207.8","s":15950},{"p":"207.85","s":39333},{"p":"207.9","s":4257},{"p":"207.95","s":8826},{"p":"208","s":25902},{"p":"208.05","s":84587},{"p":"208.1","s":52892},{"p":"208.15","s":5676},{"p":"208.2","s":35458},{"p":"208.25","s":2852},{"p":"208.3","s":746},{"p":"208.35","s":20033},{"p":"208.4","s":3611},{"p":"208.45","s":97211}],"bids":[{"p":"207.45","s":840},{"p":"207.4","s":3908},{"p":"207.35","s":14479},{"p":"207.3","s":9973},{"p":"207.25","s":9006},{"p":"207.2","s":18660},{"p":"207.15","s":22481},{"p":"207.1","s":8933},{"p":"207.05","s":76187},{"p":"207","s":7995},{"p":"206.95","s":4698},{"p":"206.9","s":9385},{"p":"206.85","s":7769},{"p":"206.8","s":5609},{"p":"206.75","s":9597},{"p":"206.7","s":21683},{"p":"206.65","s":49844},{"p":"206.6","s":79220},{"p":"206.55","s":101692},{"p":"206.5","s":690}],"contract":"BCH_USDT","id":6231619548,"t":1693526425013}}
2023-09-01T00:00:25.0583641Z {"time":1693526425,"time_ms":1693526425055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":3390},{"p":"0.01617","s":20775},{"p":"0.01618","s":21673},{"p":"0.01619","s":35017},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01613","s":2671},{"p":"0.01612","s":8465},{"p":"0.01611","s":28089},{"p":"0.0161","s":25699},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":44197},{"p":"0.01605","s":6069},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864}],"contract":"ZIL_USDT","id":3137639875,"t":1693526425008}}
2023-09-01T00:00:25.0586776Z {"time":1693526425,"time_ms":1693526425054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":1524},{"p":"4.282","s":7594},{"p":"4.284","s":12014},{"p":"4.286","s":3800},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.29","s":1212},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.304","s":857},{"p":"4.307","s":3551},{"p":"4.308","s":1297},{"p":"4.31","s":4640},{"p":"4.312","s":2590}],"bids":[{"p":"4.269","s":13312},{"p":"4.268","s":19945},{"p":"4.266","s":8295},{"p":"4.263","s":6057},{"p":"4.262","s":7329},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.255","s":328},{"p":"4.254","s":1216},{"p":"4.252","s":152},{"p":"4.251","s":3491},{"p":"4.25","s":235},{"p":"4.248","s":4868},{"p":"4.246","s":471},{"p":"4.245","s":3454},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":863},{"p":"4.24","s":1307},{"p":"4.237","s":3579}],"contract":"ANT_USDT","id":1286752928,"t":1693526424973}}
2023-09-01T00:00:25.0595343Z {"time":1693526425,"time_ms":1693526425056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":7308},{"p":"0.135","s":6527},{"p":"0.1351","s":16915},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1347","s":139},{"p":"0.1345","s":2205},{"p":"0.1344","s":6180},{"p":"0.1343","s":72417},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.134","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323142,"t":1693526425020}}
2023-09-01T00:00:25.0595656Z {"time":1693526425,"time_ms":1693526425056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.3","s":388},{"p":"477.7","s":629},{"p":"477.8","s":253},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.6","s":2},{"p":"476.5","s":412},{"p":"476.3","s":60},{"p":"476.2","s":200},{"p":"476.1","s":629},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728}],"contract":"YFII_USDT","id":4430053541,"t":1693526425032}}
2023-09-01T00:00:25.0601470Z {"time":1693526425,"time_ms":1693526425056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":691},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":3087},{"p":"0.03979","s":902},{"p":"0.0398","s":1430},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03984","s":11785},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2311},{"p":"0.03969","s":1698},{"p":"0.03968","s":1465},{"p":"0.03967","s":4285},{"p":"0.03966","s":374},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":562},{"p":"0.03954","s":562},{"p":"0.03952","s":11323},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407680,"t":1693526424988}}
2023-09-01T00:00:25.0602534Z {"time":1693526425,"time_ms":1693526425056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1474","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":271},{"p":"1.1478","s":269},{"p":"1.1479","s":270},{"p":"1.148","s":13251},{"p":"1.1481","s":618},{"p":"1.1482","s":191},{"p":"1.1483","s":2881},{"p":"1.1484","s":714},{"p":"1.1485","s":182},{"p":"1.1486","s":532},{"p":"1.1487","s":2312},{"p":"1.1488","s":6250},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":122},{"p":"1.1494","s":1},{"p":"1.1495","s":419},{"p":"1.1498","s":18825}],"bids":[{"p":"1.1471","s":179},{"p":"1.147","s":157},{"p":"1.1469","s":67},{"p":"1.1468","s":179},{"p":"1.1467","s":179},{"p":"1.1466","s":268},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":319},{"p":"1.1453","s":89},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762569623,"t":1693526424819}}
2023-09-01T00:00:25.0603232Z {"time":1693526425,"time_ms":1693526425057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":468},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":786},{"p":"0.05816","s":9060},{"p":"0.05831","s":9060},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284},{"p":"0.05859","s":2386},{"p":"0.05864","s":5364}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05778","s":295},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05738","s":9962},{"p":"0.05727","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77032858,"t":1693526424853}}
2023-09-01T00:00:25.0603554Z {"time":1693526425,"time_ms":1693526425056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":1165},{"p":"4.658","s":4482},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1338},{"p":"4.648","s":300},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506192,"t":1693526424899}}
2023-09-01T00:00:25.0607663Z {"time":1693526425,"time_ms":1693526425057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.871","s":1390},{"p":"7.872","s":1461},{"p":"7.874","s":140}],"bids":[{"p":"7.815","s":377},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":6307},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":52680},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":1245},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.767","s":305},{"p":"7.766","s":959},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549059,"t":1693526424792}}
2023-09-01T00:00:25.0607838Z {"time":1693526425,"time_ms":1693526425058,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:25.0607966Z {"time":1693526425,"time_ms":1693526425056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":1364},{"p":"31.25","s":3194},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":32993},{"p":"31.31","s":562},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":147799},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.22","s":1124},{"p":"31.21","s":2814},{"p":"31.2","s":1562},{"p":"31.19","s":4962},{"p":"31.18","s":14804},{"p":"31.17","s":28699},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":38971},{"p":"31.13","s":562},{"p":"31.12","s":9683},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":148152},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227546,"t":1693526424999}}
2023-09-01T00:00:25.0608160Z {"time":1693526425,"time_ms":1693526425058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":4},{"p":"0.00002362","s":991},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":23850},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":2722},{"p":"0.00002377","s":635},{"p":"0.00002378","s":6143},{"p":"0.00002379","s":20936},{"p":"0.00002383","s":6354},{"p":"0.00002387","s":6354},{"p":"0.0000239","s":6354}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":5064},{"p":"0.00002353","s":8804},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":4236},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":6143},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":20936},{"p":"0.00002334","s":6354},{"p":"0.00002332","s":410},{"p":"0.00002331","s":6354},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038875,"t":1693526424959}}
2023-09-01T00:00:25.0608476Z {"time":1693526425,"time_ms":1693526425057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":7844},{"p":"0.004115","s":5543},{"p":"0.004116","s":1305},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662592,"t":1693526425003}}
2023-09-01T00:00:25.0612935Z {"time":1693526425,"time_ms":1693526425057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5065","s":1320},{"p":"0.5066","s":392},{"p":"0.5069","s":790},{"p":"0.507","s":2752},{"p":"0.5071","s":4403},{"p":"0.5072","s":1363},{"p":"0.5073","s":8347},{"p":"0.5075","s":4114},{"p":"0.5077","s":2986},{"p":"0.5078","s":7145},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":995},{"p":"0.5086","s":9622},{"p":"0.5088","s":15261},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7733},{"p":"0.5108","s":13175}],"bids":[{"p":"0.5059","s":500},{"p":"0.5058","s":469},{"p":"0.5056","s":892},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":6166},{"p":"0.5051","s":3194},{"p":"0.5049","s":6189},{"p":"0.5048","s":3874},{"p":"0.5047","s":10222},{"p":"0.5045","s":1976},{"p":"0.5043","s":2986},{"p":"0.5042","s":4127},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":16220},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":100}],"contract":"KNC_USDT","id":1207662176,"t":1693526424890}}
2023-09-01T00:00:25.0615639Z {"time":1693526425,"time_ms":1693526425058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.874","s":156},{"p":"5.8741","s":129},{"p":"5.8746","s":75},{"p":"5.8747","s":78},{"p":"5.8748","s":36},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":201},{"p":"5.876","s":36},{"p":"5.8761","s":256},{"p":"5.8762","s":79},{"p":"5.8763","s":123},{"p":"5.8764","s":36},{"p":"5.8766","s":417},{"p":"5.8767","s":78},{"p":"5.8768","s":623}],"bids":[{"p":"5.873","s":81},{"p":"5.8727","s":260},{"p":"5.8725","s":96},{"p":"5.8724","s":114},{"p":"5.8723","s":96},{"p":"5.8722","s":78},{"p":"5.8721","s":60},{"p":"5.872","s":36},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":193},{"p":"5.8712","s":98},{"p":"5.8711","s":123},{"p":"5.871","s":91},{"p":"5.8709","s":78},{"p":"5.8708","s":344},{"p":"5.8707","s":177},{"p":"5.8706","s":61}],"contract":"LINK_USDT","id":10089560468,"t":1693526425042}}
2023-09-01T00:00:25.0615658Z {"time":1693526425,"time_ms":1693526425058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3639","s":67},{"p":"4.3642","s":50},{"p":"4.3643","s":117},{"p":"4.3644","s":45},{"p":"4.3645","s":134},{"p":"4.3649","s":118},{"p":"4.3653","s":67},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3674","s":166},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":287},{"p":"4.3685","s":220}],"bids":[{"p":"4.3623","s":27},{"p":"4.3621","s":45},{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":45},{"p":"4.3604","s":410},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":809},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4386},{"p":"4.3563","s":67}],"contract":"UNI_USDT","id":5669964229,"t":1693526425050}}
2023-09-01T00:00:25.0618029Z {"time":1693526425,"time_ms":1693526425058,"channel":"futures.trades","event":"update","result":[{"id":4629225,"size":67,"create_time":1693526425,"create_time_ms":1693526425046,"price":"0.018288","contract":"AKRO_USDT"}]}
2023-09-01T00:00:25.0618573Z {"time":1693526425,"time_ms":1693526425058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":70},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4759","s":2886},{"p":"0.476","s":4392},{"p":"0.4762","s":447},{"p":"0.4763","s":6498},{"p":"0.4766","s":1290},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4778","s":947},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4721","s":947},{"p":"0.472","s":4212},{"p":"0.4717","s":2177},{"p":"0.4714","s":1436},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984670,"t":1693526425017}}
2023-09-01T00:00:25.0618578Z {"time":1693526425,"time_ms":1693526425058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":18753},{"p":"0.2297","s":13443},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":1008},{"p":"0.229","s":18499},{"p":"0.2289","s":32458},{"p":"0.2288","s":28000},{"p":"0.2286","s":25964},{"p":"0.2285","s":6544},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":5842},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539548,"t":1693526424934}}
2023-09-01T00:00:25.0624785Z {"time":1693526425,"time_ms":1693526425059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":119123},{"p":"0.454","s":2288780},{"p":"0.455","s":2550839},{"p":"0.456","s":500281},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":19708},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1058767},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1566177},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":229679},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532318,"t":1693526425016}}
2023-09-01T00:00:25.0624802Z {"time":1693526425,"time_ms":1693526425059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":447950},{"p":"0.00074","s":921285},{"p":"0.00073","s":80244},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286086,"t":1693526424871}}
2023-09-01T00:00:25.0625338Z {"time":1693526425,"time_ms":1693526425058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.753","s":19348},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.7379","s":12031},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7349","s":8268},{"p":"1.7341","s":8921},{"p":"1.7332","s":383},{"p":"1.7323","s":25683},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7206","s":2994}],"contract":"TON_USDT","id":283449449,"t":1693526424864}}
2023-09-01T00:00:25.0629966Z {"time":1693526425,"time_ms":1693526425058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.221","s":20},{"p":"43.277","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.794","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367984852,"t":1693526424929}}
2023-09-01T00:00:25.0645321Z {"time":1693526425,"time_ms":1693526425061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.512","s":2},{"p":"15.513","s":552},{"p":"15.514","s":633},{"p":"15.515","s":234},{"p":"15.516","s":82},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2549},{"p":"15.52","s":619},{"p":"15.522","s":1833},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":455},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":3008},{"p":"15.532","s":232},{"p":"15.534","s":2985}],"bids":[{"p":"15.508","s":2},{"p":"15.507","s":88},{"p":"15.506","s":232},{"p":"15.505","s":315},{"p":"15.504","s":913},{"p":"15.503","s":512},{"p":"15.502","s":1999},{"p":"15.501","s":992},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":3217},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":1984},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":555}],"contract":"ETC_USDT","id":9059447359,"t":1693526425006}}
2023-09-01T00:00:25.0645880Z {"time":1693526425,"time_ms":1693526425061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":422},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364317,"t":1693526425030}}
2023-09-01T00:00:25.0647023Z {"time":1693526425,"time_ms":1693526425060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04024","s":241},{"p":"0.04023","s":1174},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609}],"contract":"IGU_USDT","id":542139681,"t":1693526424848}}
2023-09-01T00:00:25.0660656Z {"time":1693526425,"time_ms":1693526425062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":531},{"p":"0.01203","s":231},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150},{"p":"0.012074","s":26606}],"bids":[{"p":"0.012016","s":150},{"p":"0.012015","s":1},{"p":"0.012014","s":300},{"p":"0.012011","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":198},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782}],"contract":"USTC_USDT","id":2154653945,"t":1693526424992}}
2023-09-01T00:00:25.0660972Z {"time":1693526425,"time_ms":1693526425053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5639","s":160},{"p":"1.5646","s":255},{"p":"1.5647","s":63},{"p":"1.5648","s":2900},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":458},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558}],"bids":[{"p":"1.5624","s":44},{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.562","s":50},{"p":"1.5618","s":746},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.561","s":2922},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":6527}],"contract":"LDO_USDT","id":2216580620,"t":1693526425027}}
2023-09-01T00:00:25.0662529Z {"time":1693526425,"time_ms":1693526425060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7154","s":74},{"p":"19.7171","s":24},{"p":"19.7172","s":48},{"p":"19.718","s":95},{"p":"19.7189","s":59},{"p":"19.7195","s":24},{"p":"19.7201","s":95},{"p":"19.721","s":59},{"p":"19.7211","s":20},{"p":"19.7212","s":23},{"p":"19.7213","s":2},{"p":"19.7216","s":59},{"p":"19.7219","s":13},{"p":"19.722","s":24},{"p":"19.7225","s":59},{"p":"19.7234","s":59},{"p":"19.7239","s":95},{"p":"19.7241","s":128},{"p":"19.7242","s":24},{"p":"19.7245","s":36}],"bids":[{"p":"19.7142","s":12},{"p":"19.7138","s":13},{"p":"19.7125","s":8},{"p":"19.7119","s":64},{"p":"19.7118","s":22},{"p":"19.7117","s":23},{"p":"19.7114","s":64},{"p":"19.7113","s":20},{"p":"19.7112","s":79},{"p":"19.711","s":80},{"p":"19.7109","s":150},{"p":"19.7108","s":20},{"p":"19.7105","s":79},{"p":"19.7103","s":64},{"p":"19.7101","s":188},{"p":"19.71","s":20},{"p":"19.7099","s":729},{"p":"19.7098","s":64},{"p":"19.7097","s":446},{"p":"19.7096","s":143}],"contract":"SOL_USDT","id":13185520714,"t":1693526424992}}
2023-09-01T00:00:25.0667728Z {"time":1693526425,"time_ms":1693526425063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11182","s":110},{"p":"0.11183","s":1825},{"p":"0.11184","s":2099},{"p":"0.11185","s":986},{"p":"0.11186","s":467},{"p":"0.11187","s":333},{"p":"0.11188","s":1710},{"p":"0.11189","s":226},{"p":"0.1119","s":1123},{"p":"0.11191","s":2074},{"p":"0.11192","s":22635},{"p":"0.11193","s":1218},{"p":"0.11194","s":1133},{"p":"0.11195","s":1655},{"p":"0.11196","s":1428},{"p":"0.11197","s":8018},{"p":"0.11198","s":66468},{"p":"0.11199","s":1400},{"p":"0.112","s":10},{"p":"0.11201","s":76}],"bids":[{"p":"0.11179","s":108},{"p":"0.11177","s":988},{"p":"0.11176","s":3274},{"p":"0.11175","s":378},{"p":"0.11174","s":442},{"p":"0.11173","s":5491},{"p":"0.11172","s":937},{"p":"0.11171","s":721},{"p":"0.1117","s":724},{"p":"0.11169","s":1770},{"p":"0.11168","s":2286},{"p":"0.11167","s":723},{"p":"0.11166","s":226},{"p":"0.11165","s":226},{"p":"0.11164","s":294},{"p":"0.11163","s":2352},{"p":"0.11162","s":226},{"p":"0.11161","s":518},{"p":"0.1116","s":2234},{"p":"0.11159","s":1966}],"contract":"BLZ_USDT","id":2097110692,"t":1693526425048}}
2023-09-01T00:00:25.0671663Z {"time":1693526425,"time_ms":1693526425063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425054,"u":1367907363,"s":"ID_USDT","b":"0.1881","B":500,"a":"0.1883","A":2644}}
2023-09-01T00:00:25.0673156Z {"time":1693526425,"time_ms":1693526425064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080328","s":46},{"p":"0.00000080329","s":56},{"p":"0.00000080332","s":2},{"p":"0.00000080337","s":1},{"p":"0.00000080339","s":37},{"p":"0.00000080349","s":21},{"p":"0.00000080363","s":37},{"p":"0.00000080364","s":61},{"p":"0.00000080381","s":202},{"p":"0.00000080391","s":154},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.0000008046","s":31}],"bids":[{"p":"0.00000080294","s":2},{"p":"0.00000080289","s":3},{"p":"0.00000080284","s":2},{"p":"0.00000080276","s":37},{"p":"0.00000080271","s":41},{"p":"0.00000080262","s":377},{"p":"0.00000080255","s":60},{"p":"0.00000080248","s":61},{"p":"0.00000080237","s":149},{"p":"0.0000008023","s":45},{"p":"0.0000008022","s":59},{"p":"0.00000080216","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080171","s":95},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":31},{"p":"0.00000080126","s":11}],"contract":"PEPE_USDT","id":6345536501,"t":1693526425054}}
2023-09-01T00:00:25.0674412Z {"time":1693526425,"time_ms":1693526425064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425049,"u":795854898,"s":"SUI_USDT","b":"0.4998","B":1495,"a":"0.4999","A":2534}}
2023-09-01T00:00:25.0674446Z {"time":1693526425,"time_ms":1693526425066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:25.0674451Z {"time":1693526425,"time_ms":1693526425063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425049,"u":6974922176,"s":"ADA_USDT","b":"0.25499","B":97,"a":"0.25504","A":194}}
2023-09-01T00:00:25.0678119Z {"time":1693526425,"time_ms":1693526425063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425045,"u":8660576949,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.408","A":1575}}
2023-09-01T00:00:25.0679871Z {"time":1693526425,"time_ms":1693526425063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425055,"u":5021362816,"s":"OP_USDT","b":"1.3905","B":68,"a":"1.3907","A":266}}
2023-09-01T00:00:25.0683109Z {"time":1693526425,"time_ms":1693526425065,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039706","s":263},{"p":"0.039707","s":468},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039742","s":1169},{"p":"0.039758","s":263},{"p":"0.039783","s":409},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1},{"p":"0.039876","s":1036},{"p":"0.039903","s":526},{"p":"0.039916","s":192}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039631","s":105},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039607","s":304},{"p":"0.039597","s":304},{"p":"0.039591","s":1175},{"p":"0.039573","s":953},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039431","s":113}],"contract":"ROSE_USDT","id":1651257610,"t":1693526425037}}
2023-09-01T00:00:25.0683393Z {"time":1693526425,"time_ms":1693526425065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425059,"u":6345536509,"s":"PEPE_USDT","b":"0.00000080289","B":2,"a":"0.00000080328","A":46}}
2023-09-01T00:00:25.0683403Z {"time":1693526425,"time_ms":1693526425063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425046,"u":271035132,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3097","A":155}}
2023-09-01T00:00:25.0687679Z {"time":1693526425,"time_ms":1693526425065,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003612","s":192468},{"p":"0.003613","s":296250},{"p":"0.003614","s":257873},{"p":"0.003615","s":50000},{"p":"0.003616","s":1205679},{"p":"0.003617","s":2194370},{"p":"0.003618","s":2228268},{"p":"0.003619","s":1855751},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002470},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003607","s":267117},{"p":"0.003606","s":468254},{"p":"0.003605","s":1374447},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":2291188},{"p":"0.0036","s":857352},{"p":"0.003599","s":666227},{"p":"0.003595","s":2267285},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1450072},{"p":"0.003577","s":1630730},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955379,"t":1693526425033}}
2023-09-01T00:00:25.0687951Z {"time":1693526425,"time_ms":1693526425065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425053,"u":633190588,"s":"AKRO_USDT","b":"0.018281","B":105,"a":"0.01829","A":1219}}
2023-09-01T00:00:25.0692373Z {"time":1693526425,"time_ms":1693526425065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425050,"u":5669964231,"s":"UNI_USDT","b":"4.3623","B":27,"a":"4.3639","A":67}}
2023-09-01T00:00:25.0694553Z {"time":1693526425,"time_ms":1693526425065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425054,"u":363323144,"s":"KLAY_USDT","b":"0.1347","B":78,"a":"0.1349","A":5213}}
2023-09-01T00:00:25.0694577Z {"time":1693526425,"time_ms":1693526425065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425054,"u":746662594,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":5543}}
2023-09-01T00:00:25.0699111Z {"time":1693526425,"time_ms":1693526425065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425052,"u":1224906900,"s":"RUNE_USDT","b":"1.5","B":13270,"a":"1.502","A":24459}}
2023-09-01T00:00:25.0701644Z {"time":1693526425,"time_ms":1693526425065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425042,"u":10089560468,"s":"LINK_USDT","b":"5.873","B":81,"a":"5.874","A":156}}
2023-09-01T00:00:25.0704043Z {"time":1693526425,"time_ms":1693526425068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:25.0707151Z {"time":1693526425,"time_ms":1693526425068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:25.0707177Z {"time":1693526425,"time_ms":1693526425067,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":1594},{"p":"0.0188","s":40045},{"p":"0.01881","s":40120},{"p":"0.01882","s":158299},{"p":"0.01883","s":110793},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245470},{"p":"0.01887","s":32131},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":1013},{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":65382},{"p":"0.01874","s":63141},{"p":"0.01873","s":154525},{"p":"0.01872","s":113070},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":100410},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":171719},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153701,"t":1693526424980}}
2023-09-01T00:00:25.0707254Z {"time":1693526425,"time_ms":1693526425066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425050,"u":761241901,"s":"MAGIC_USDT","b":"0.4956","B":367,"a":"0.4958","A":734}}
2023-09-01T00:00:25.0709947Z {"time":1693526425,"time_ms":1693526425066,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05316","s":189},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481466,"t":1693526425028}}
2023-09-01T00:00:25.0761513Z {"time":1693526425,"time_ms":1693526425073,"channel":"futures.trades","event":"update","result":[{"id":4629226,"size":117,"create_time":1693526425,"create_time_ms":1693526425062,"price":"0.01829","contract":"AKRO_USDT"}]}
2023-09-01T00:00:25.0773631Z {"time":1693526425,"time_ms":1693526425073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425066,"u":1367907364,"s":"ID_USDT","b":"0.1881","B":500,"a":"0.1883","A":3104}}
2023-09-01T00:00:25.0778318Z {"time":1693526425,"time_ms":1693526425073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425064,"u":7100365000,"s":"FIL_USDT","b":"3.211","B":97,"a":"3.212","A":26250}}
2023-09-01T00:00:25.0781176Z {"time":1693526425,"time_ms":1693526425074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425067,"u":5021362819,"s":"OP_USDT","b":"1.3904","B":141,"a":"1.3907","A":266}}
2023-09-01T00:00:25.0782952Z {"time":1693526425,"time_ms":1693526425074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425062,"u":633190590,"s":"AKRO_USDT","b":"0.018281","B":105,"a":"0.01829","A":1102}}
2023-09-01T00:00:25.0783127Z {"time":1693526425,"time_ms":1693526425073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425065,"u":4984454523,"s":"AAVE_USDT","b":"55.435","B":90,"a":"55.516","A":953}}
2023-09-01T00:00:25.0783175Z {"time":1693526425,"time_ms":1693526425073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425060,"u":1538263586,"s":"UNFI_USDT","b":"7.584","B":569,"a":"7.596","A":9}}
2023-09-01T00:00:25.0784235Z {"time":1693526425,"time_ms":1693526425074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425062,"u":443117436,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:25.0784692Z {"time":1693526425,"time_ms":1693526425074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425065,"u":6575477446,"s":"LUNA_USDT","b":"0.4019","B":148,"a":"0.4021","A":1200}}
2023-09-01T00:00:25.0789149Z {"time":1693526425,"time_ms":1693526425076,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:25.0790134Z {"time":1693526425,"time_ms":1693526425075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425062,"u":3010312637,"s":"EGLD_USDT","b":"26.048","B":97,"a":"26.112","A":176}}
2023-09-01T00:00:25.0794755Z {"time":1693526425,"time_ms":1693526425075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425067,"u":4430053553,"s":"YFII_USDT","b":"476.5","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:25.0794996Z {"time":1693526425,"time_ms":1693526425075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425066,"u":363323148,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1349","A":5213}}
2023-09-01T00:00:25.0795009Z {"time":1693526425,"time_ms":1693526425075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425063,"u":746662602,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004113","A":420}}
2023-09-01T00:00:25.0795327Z {"time":1693526425,"time_ms":1693526425075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425061,"u":10089560470,"s":"LINK_USDT","b":"5.873","B":81,"a":"5.874","A":238}}
2023-09-01T00:00:25.0861125Z {"time":1693526425,"time_ms":1693526425084,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:25.0879335Z {"time":1693526425,"time_ms":1693526425083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425072,"u":4984454527,"s":"AAVE_USDT","b":"55.435","B":90,"a":"55.515","A":90}}
2023-09-01T00:00:25.0880040Z {"time":1693526425,"time_ms":1693526425083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425076,"u":271035150,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3103","A":24}}
2023-09-01T00:00:25.0882867Z {"time":1693526425,"time_ms":1693526425085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425076,"u":633190594,"s":"AKRO_USDT","b":"0.018281","B":210,"a":"0.01829","A":1102}}
2023-09-01T00:00:25.0885093Z {"time":1693526425,"time_ms":1693526425083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425068,"u":9331881653,"s":"MATIC_USDT","b":"0.54843","B":52,"a":"0.54859","A":52}}
2023-09-01T00:00:25.0886051Z {"time":1693526425,"time_ms":1693526425085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425080,"u":6345536512,"s":"PEPE_USDT","b":"0.00000080284","B":7,"a":"0.00000080328","A":46}}
2023-09-01T00:00:25.0886871Z {"time":1693526425,"time_ms":1693526425085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425072,"u":267249946,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:25.0891925Z {"time":1693526425,"time_ms":1693526425086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425070,"u":5669964236,"s":"UNI_USDT","b":"4.3623","B":27,"a":"4.3639","A":184}}
2023-09-01T00:00:25.0897102Z {"time":1693526425,"time_ms":1693526425086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425076,"u":10089560474,"s":"LINK_USDT","b":"5.873","B":110,"a":"5.874","A":238}}
2023-09-01T00:00:25.0900847Z {"time":1693526425,"time_ms":1693526425086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425068,"u":761241903,"s":"MAGIC_USDT","b":"0.4956","B":367,"a":"0.4958","A":1234}}
2023-09-01T00:00:25.0920736Z {"time":1693526425,"time_ms":1693526425090,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:25.0982920Z {"time":1693526425,"time_ms":1693526425094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425083,"u":5021362823,"s":"OP_USDT","b":"1.3904","B":141,"a":"1.3906","A":145}}
2023-09-01T00:00:25.0983306Z {"time":1693526425,"time_ms":1693526425093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425078,"u":9331881654,"s":"MATIC_USDT","b":"0.54846","B":52,"a":"0.54859","A":52}}
2023-09-01T00:00:25.0983444Z {"time":1693526425,"time_ms":1693526425093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425083,"u":271035155,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3094","A":176}}
2023-09-01T00:00:25.0984502Z {"time":1693526425,"time_ms":1693526425093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425085,"u":1367907368,"s":"ID_USDT","b":"0.188","B":2022,"a":"0.1883","A":3104}}
2023-09-01T00:00:25.0989326Z {"time":1693526425,"time_ms":1693526425094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425081,"u":443117437,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:25.0993748Z {"time":1693526425,"time_ms":1693526425094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425080,"u":13185520718,"s":"SOL_USDT","b":"19.7138","B":13,"a":"19.7154","A":74}}
2023-09-01T00:00:25.0994011Z {"time":1693526425,"time_ms":1693526425094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425086,"u":2097110694,"s":"BLZ_USDT","b":"0.11179","B":108,"a":"0.11181","A":108}}
2023-09-01T00:00:25.1018821Z {"time":1693526425,"time_ms":1693526425098,"channel":"futures.trades","event":"update","result":[{"id":4629227,"size":1017,"create_time":1693526425,"create_time_ms":1693526425087,"price":"0.01829","contract":"AKRO_USDT"}]}
2023-09-01T00:00:25.1018845Z {"time":1693526425,"time_ms":1693526425098,"channel":"futures.trades","event":"update","result":[{"id":4629228,"size":85,"create_time":1693526425,"create_time_ms":1693526425087,"price":"0.01829","contract":"AKRO_USDT"}]}
2023-09-01T00:00:25.1026595Z {"time":1693526425,"time_ms":1693526425099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:25.1075504Z {"time":1693526425,"time_ms":1693526425103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425094,"u":43823280524,"s":"ETH_USDT","b":"1646.15","B":13191,"a":"1646.2","A":4831}}
2023-09-01T00:00:25.1077529Z {"time":1693526425,"time_ms":1693526425103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425090,"u":271035160,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3103","A":30}}
2023-09-01T00:00:25.1081390Z {"time":1693526425,"time_ms":1693526425104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425093,"u":267249955,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:25.1081481Z {"time":1693526425,"time_ms":1693526425104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425093,"u":443117438,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.515","A":236}}
2023-09-01T00:00:25.1085669Z {"time":1693526425,"time_ms":1693526425104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425086,"u":1114450340,"s":"STG_USDT","b":"0.523","B":6444,"a":"0.5236","A":5}}
2023-09-01T00:00:25.1087092Z {"time":1693526425,"time_ms":1693526425104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425095,"u":6575477459,"s":"LUNA_USDT","b":"0.4019","B":138,"a":"0.4021","A":1200}}
2023-09-01T00:00:25.1095975Z {"time":1693526425,"time_ms":1693526425106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425089,"u":5669964237,"s":"UNI_USDT","b":"4.3623","B":27,"a":"4.3637","A":67}}
2023-09-01T00:00:25.1096105Z {"time":1693526425,"time_ms":1693526425104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425096,"u":13185520730,"s":"SOL_USDT","b":"19.7138","B":13,"a":"19.7154","A":98}}
2023-09-01T00:00:25.1096483Z {"time":1693526425,"time_ms":1693526425106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425093,"u":3665203019,"s":"TRX_USDT","b":"0.0767","B":113,"a":"0.07671","A":469}}
2023-09-01T00:00:25.1096886Z {"time":1693526425,"time_ms":1693526425104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425093,"u":2097110696,"s":"BLZ_USDT","b":"0.11177","B":217,"a":"0.11181","A":108}}
2023-09-01T00:00:25.1106194Z {"time":1693526425,"time_ms":1693526425104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425087,"u":633190596,"s":"AKRO_USDT","b":"0.018281","B":210,"a":"0.018294","A":74}}
2023-09-01T00:00:25.1155788Z {"time":1693526425,"time_ms":1693526425111,"channel":"futures.trades","event":"update","result":[{"id":507789,"size":176,"create_time":1693526425,"create_time_ms":1693526425105,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:25.1167859Z {"time":1693526425,"time_ms":1693526425113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425102,"u":631666371,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.663","A":408}}
2023-09-01T00:00:25.1174826Z {"time":1693526425,"time_ms":1693526425113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425099,"u":5021362828,"s":"OP_USDT","b":"1.3904","B":141,"a":"1.3905","A":266}}
2023-09-01T00:00:25.1175472Z {"time":1693526425,"time_ms":1693526425113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425101,"u":4281005986,"s":"WAVES_USDT","b":"1.4995","B":8,"a":"1.5002","A":112}}
2023-09-01T00:00:25.1176165Z {"time":1693526425,"time_ms":1693526425113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425102,"u":271035166,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3092","A":190}}
2023-09-01T00:00:25.1180757Z {"time":1693526425,"time_ms":1693526425113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425101,"u":8660576953,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.407","A":1021}}
2023-09-01T00:00:25.1181326Z {"time":1693526425,"time_ms":1693526425114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425100,"u":6345536516,"s":"PEPE_USDT","b":"0.00000080284","B":7,"a":"0.00000080328","A":83}}
2023-09-01T00:00:25.1181951Z {"time":1693526425,"time_ms":1693526425113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425098,"u":1000213308,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":6764}}
2023-09-01T00:00:25.1182781Z {"time":1693526425,"time_ms":1693526425114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425100,"u":443117439,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:25.1185970Z {"time":1693526425,"time_ms":1693526425114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425102,"u":1140955380,"s":"JASMY_USDT","b":"0.003607","B":406042,"a":"0.003612","A":192468}}
2023-09-01T00:00:25.1186656Z {"time":1693526425,"time_ms":1693526425114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425103,"u":13185520744,"s":"SOL_USDT","b":"19.7138","B":13,"a":"19.7153","A":24}}
2023-09-01T00:00:25.1194540Z {"time":1693526425,"time_ms":1693526425114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425102,"u":2097110697,"s":"BLZ_USDT","b":"0.11177","B":217,"a":"0.11181","A":308}}
2023-09-01T00:00:25.1273834Z {"time":1693526425,"time_ms":1693526425123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425110,"u":631666376,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:25.1277255Z {"time":1693526425,"time_ms":1693526425123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425112,"u":1367907379,"s":"ID_USDT","b":"0.1881","B":3,"a":"0.1882","A":13}}
2023-09-01T00:00:25.1277285Z {"time":1693526425,"time_ms":1693526425123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425113,"u":4281005990,"s":"WAVES_USDT","b":"1.4987","B":8,"a":"1.5002","A":112}}
2023-09-01T00:00:25.1280320Z {"time":1693526425,"time_ms":1693526425123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425115,"u":5021362834,"s":"OP_USDT","b":"1.3904","B":140,"a":"1.3905","A":266}}
2023-09-01T00:00:25.1280563Z {"time":1693526425,"time_ms":1693526425124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425109,"u":6345536518,"s":"PEPE_USDT","b":"0.00000080284","B":7,"a":"0.00000080327","A":37}}
2023-09-01T00:00:25.1280676Z {"time":1693526425,"time_ms":1693526425123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425106,"u":4984454534,"s":"AAVE_USDT","b":"55.435","B":90,"a":"55.514","A":863}}
2023-09-01T00:00:25.1282004Z {"time":1693526425,"time_ms":1693526425124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425115,"u":443117440,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.515","A":236}}
2023-09-01T00:00:25.1282894Z {"time":1693526425,"time_ms":1693526425123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425101,"u":5633876388,"s":"LUNC_USDT","b":"0.00006174","B":35,"a":"0.00006182","A":485}}
2023-09-01T00:00:25.1284638Z {"time":1693526425,"time_ms":1693526425123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425099,"u":9331881667,"s":"MATIC_USDT","b":"0.54846","B":104,"a":"0.54859","A":52}}
2023-09-01T00:00:25.1285130Z {"time":1693526425,"time_ms":1693526425123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425100,"u":1000213311,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:25.1285251Z {"time":1693526425,"time_ms":1693526425124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425108,"u":7659153710,"s":"GALA_USDT","b":"0.01878","B":1013,"a":"0.01879","A":3594}}
2023-09-01T00:00:25.1287141Z {"time":1693526425,"time_ms":1693526425123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425115,"u":271035183,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3102","A":214}}
2023-09-01T00:00:25.1287268Z {"time":1693526425,"time_ms":1693526425124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425107,"u":6575477463,"s":"LUNA_USDT","b":"0.4018","B":148,"a":"0.4021","A":1200}}
2023-09-01T00:00:25.1288559Z {"time":1693526425,"time_ms":1693526425123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425111,"u":1374690681,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8056","A":344}}
2023-09-01T00:00:25.1290290Z {"time":1693526425,"time_ms":1693526425123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425111,"u":5711415462,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":23444}}
2023-09-01T00:00:25.1294454Z {"time":1693526425,"time_ms":1693526425123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425106,"u":1800440328,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":748}}
2023-09-01T00:00:25.1296127Z {"time":1693526425,"time_ms":1693526425126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425115,"u":5669964240,"s":"UNI_USDT","b":"4.3623","B":27,"a":"4.3637","A":117}}
2023-09-01T00:00:25.1299427Z {"time":1693526425,"time_ms":1693526425126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425109,"u":3665203022,"s":"TRX_USDT","b":"0.0767","B":113,"a":"0.07671","A":525}}
2023-09-01T00:00:25.1311643Z {"time":1693526425,"time_ms":1693526425124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425107,"u":1531528643,"s":"ALPHA_USDT","b":"0.0766","B":49629,"a":"0.0769","A":19529}}
2023-09-01T00:00:25.1375692Z {"time":1693526425,"time_ms":1693526425134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425123,"u":4281005993,"s":"WAVES_USDT","b":"1.4987","B":8,"a":"1.5001","A":25}}
2023-09-01T00:00:25.1377096Z {"time":1693526425,"time_ms":1693526425133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425118,"u":1800440332,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":1654}}
2023-09-01T00:00:25.1383994Z {"time":1693526425,"time_ms":1693526425134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425120,"u":8660576957,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.406","A":1575}}
2023-09-01T00:00:25.1384390Z {"time":1693526425,"time_ms":1693526425134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425120,"u":443117441,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:25.1385530Z {"time":1693526425,"time_ms":1693526425134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425128,"u":2097110736,"s":"BLZ_USDT","b":"0.11178","B":108,"a":"0.11181","A":308}}
2023-09-01T00:00:25.1386073Z {"time":1693526425,"time_ms":1693526425134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425119,"u":6575477464,"s":"LUNA_USDT","b":"0.4018","B":598,"a":"0.4021","A":1200}}
2023-09-01T00:00:25.1471639Z {"time":1693526425,"time_ms":1693526425143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425127,"u":1374690684,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8051","A":90}}
2023-09-01T00:00:25.1472022Z {"time":1693526425,"time_ms":1693526425143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425133,"u":4281005997,"s":"WAVES_USDT","b":"1.4988","B":266,"a":"1.5001","A":25}}
2023-09-01T00:00:25.1478324Z {"time":1693526425,"time_ms":1693526425143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425129,"u":271035192,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3091","A":21}}
2023-09-01T00:00:25.1483131Z {"time":1693526425,"time_ms":1693526425144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425128,"u":6575477465,"s":"LUNA_USDT","b":"0.4018","B":148,"a":"0.4021","A":1200}}
2023-09-01T00:00:25.1575225Z {"time":1693526425,"time_ms":1693526425153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425138,"u":1374690685,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8055","A":90}}
2023-09-01T00:00:25.1577403Z {"time":1693526425,"time_ms":1693526425154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425145,"u":682431971,"s":"FLOKI_USDT","b":"0.00001741","B":6673,"a":"0.00001742","A":2185}}
2023-09-01T00:00:25.1581918Z {"time":1693526425,"time_ms":1693526425153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425144,"u":271035201,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3102","A":214}}
2023-09-01T00:00:25.1582793Z {"time":1693526425,"time_ms":1693526425153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425147,"u":4984454544,"s":"AAVE_USDT","b":"55.422","B":90,"a":"55.514","A":863}}
2023-09-01T00:00:25.1582952Z {"time":1693526425,"time_ms":1693526425154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425139,"u":443117442,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:25.1588603Z {"time":1693526425,"time_ms":1693526425154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425138,"u":6575477468,"s":"LUNA_USDT","b":"0.4019","B":138,"a":"0.4021","A":1200}}
2023-09-01T00:00:25.1593870Z {"time":1693526425,"time_ms":1693526425153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425140,"u":1492926665,"s":"LPT_USDT","b":"6.918","B":412,"a":"6.919","A":1997}}
2023-09-01T00:00:25.1594565Z {"time":1693526425,"time_ms":1693526425154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425142,"u":13185520755,"s":"SOL_USDT","b":"19.7138","B":140,"a":"19.7153","A":44}}
2023-09-01T00:00:25.1595047Z {"time":1693526425,"time_ms":1693526425155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425142,"u":4430053559,"s":"YFII_USDT","b":"476.7","B":276,"a":"476.8","A":2}}
2023-09-01T00:00:25.1676600Z {"time":1693526425,"time_ms":1693526425164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425153,"u":682431974,"s":"FLOKI_USDT","b":"0.00001741","B":1001,"a":"0.00001742","A":2185}}
2023-09-01T00:00:25.1679776Z {"time":1693526425,"time_ms":1693526425163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425155,"u":271035211,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3091","A":21}}
2023-09-01T00:00:25.1679990Z {"time":1693526425,"time_ms":1693526425163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425155,"u":4984454546,"s":"AAVE_USDT","b":"55.422","B":90,"a":"55.513","A":90}}
2023-09-01T00:00:25.1681501Z {"time":1693526425,"time_ms":1693526425163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425150,"u":2186517585,"s":"QTUM_USDT","b":"2.1595","B":154,"a":"2.1647","A":22}}
2023-09-01T00:00:25.1701081Z {"time":1693526425,"time_ms":1693526425166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425155,"u":4430053564,"s":"YFII_USDT","b":"476.4","B":2,"a":"476.8","A":2}}
2023-09-01T00:00:25.1701202Z {"time":1693526425,"time_ms":1693526425166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425156,"u":363323150,"s":"KLAY_USDT","b":"0.1346","B":2344,"a":"0.1349","A":5213}}
2023-09-01T00:00:25.1706240Z {"time":1693526425,"time_ms":1693526425166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425155,"u":763164386,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.004391","A":335}}
2023-09-01T00:00:25.1781581Z {"time":1693526425,"time_ms":1693526425173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425159,"u":271035212,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3102","A":214}}
2023-09-01T00:00:25.1782964Z {"time":1693526425,"time_ms":1693526425174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425167,"u":443117445,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:25.1787790Z {"time":1693526425,"time_ms":1693526425174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425161,"u":1538263638,"s":"UNFI_USDT","b":"7.585","B":1924,"a":"7.596","A":9}}
2023-09-01T00:00:25.1789899Z {"time":1693526425,"time_ms":1693526425175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425160,"u":4430053566,"s":"YFII_USDT","b":"476.4","B":2,"a":"476.7","A":276}}
2023-09-01T00:00:25.1790164Z {"time":1693526425,"time_ms":1693526425175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425166,"u":746662610,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004114","A":7844}}
2023-09-01T00:00:25.1792415Z {"time":1693526425,"time_ms":1693526425174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425168,"u":5711415467,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":22630}}
2023-09-01T00:00:25.1876660Z {"time":1693526425,"time_ms":1693526425183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425170,"u":271035214,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3091","A":21}}
2023-09-01T00:00:25.1877116Z {"time":1693526425,"time_ms":1693526425183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425166,"u":10932759008,"s":"SHIB_USDT","b":"0.000007988","B":22955,"a":"0.000007989","A":98458}}
2023-09-01T00:00:25.1877430Z {"time":1693526425,"time_ms":1693526425183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425173,"u":1800440336,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":2483}}
2023-09-01T00:00:25.1879009Z {"time":1693526425,"time_ms":1693526425184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425176,"u":633190608,"s":"AKRO_USDT","b":"0.018282","B":153,"a":"0.018301","A":74}}
2023-09-01T00:00:25.1879100Z {"time":1693526425,"time_ms":1693526425183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425174,"u":5711415472,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":21394}}
2023-09-01T00:00:25.1879104Z {"time":1693526425,"time_ms":1693526425184,"channel":"futures.trades","event":"update","result":[{"id":4629229,"size":73,"create_time":1693526425,"create_time_ms":1693526425176,"price":"0.018298","contract":"AKRO_USDT"}]}
2023-09-01T00:00:25.1880419Z {"time":1693526425,"time_ms":1693526425184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425173,"u":443117446,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.515","A":236}}
2023-09-01T00:00:25.1887965Z {"time":1693526425,"time_ms":1693526425185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425169,"u":5669964252,"s":"UNI_USDT","b":"4.3623","B":49,"a":"4.3637","A":117}}
2023-09-01T00:00:25.1891179Z {"time":1693526425,"time_ms":1693526425186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425170,"u":363323151,"s":"KLAY_USDT","b":"0.1346","B":7599,"a":"0.1349","A":5213}}
2023-09-01T00:00:25.1891213Z {"time":1693526425,"time_ms":1693526425186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425174,"u":4430053569,"s":"YFII_USDT","b":"476.4","B":414,"a":"476.7","A":276}}
2023-09-01T00:00:25.1974580Z {"time":1693526425,"time_ms":1693526425194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425188,"u":633190614,"s":"AKRO_USDT","b":"0.018282","B":153,"a":"0.018309","A":53}}
2023-09-01T00:00:25.1984040Z {"time":1693526425,"time_ms":1693526425194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425182,"u":443117448,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:25.1984190Z {"time":1693526425,"time_ms":1693526425194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425182,"u":418826500,"s":"EDU_USDT","b":"0.4267","B":650,"a":"0.4275","A":47}}
2023-09-01T00:00:25.1984859Z {"time":1693526425,"time_ms":1693526425194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425184,"u":367984853,"s":"OKB_USDT","b":"42.795","B":2,"a":"43.221","A":20}}
2023-09-01T00:00:25.1993759Z {"time":1693526425,"time_ms":1693526425195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425186,"u":271035219,"s":"JOE_USDT","b":"0.3089","B":400,"a":"0.3102","A":214}}
2023-09-01T00:00:25.2085850Z {"time":1693526425,"time_ms":1693526425205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425195,"u":267249959,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:25.2086664Z {"time":1693526425,"time_ms":1693526425205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425196,"u":633190618,"s":"AKRO_USDT","b":"0.018283","B":105,"a":"0.018309","A":53}}
2023-09-01T00:00:25.2088072Z {"time":1693526425,"time_ms":1693526425205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425192,"u":13185520777,"s":"SOL_USDT","b":"19.7138","B":13,"a":"19.7153","A":44}}
2023-09-01T00:00:25.2090242Z {"time":1693526425,"time_ms":1693526425204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425197,"u":618630537,"s":"SEI_USDT","b":"0.13222","B":90,"a":"0.13224","A":16}}
2023-09-01T00:00:25.2094674Z {"time":1693526425,"time_ms":1693526425205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425190,"u":443117449,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:25.2099468Z {"time":1693526425,"time_ms":1693526425205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425197,"u":5791565527,"s":"APE_USDT","b":"1.426","B":127,"a":"1.4261","A":526}}
2023-09-01T00:00:25.2103523Z {"time":1693526425,"time_ms":1693526425206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425194,"u":7852195761,"s":"LTC_USDT","b":"63.86","B":198,"a":"63.87","A":7650}}
2023-09-01T00:00:25.2177101Z {"time":1693526425,"time_ms":1693526425214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425207,"u":2216580642,"s":"LDO_USDT","b":"1.5622","B":6,"a":"1.5639","A":160}}
2023-09-01T00:00:25.2178626Z {"time":1693526425,"time_ms":1693526425214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425206,"u":633190626,"s":"AKRO_USDT","b":"0.018283","B":210,"a":"0.018308","A":238}}
2023-09-01T00:00:25.2178808Z {"time":1693526425,"time_ms":1693526425214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425202,"u":1000213315,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":6764}}
2023-09-01T00:00:25.2274206Z {"time":1693526425,"time_ms":1693526425224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425214,"u":631666383,"s":"CORE_USDT","b":"0.6614","B":24,"a":"0.6629","A":206}}
2023-09-01T00:00:25.2276884Z {"time":1693526425,"time_ms":1693526425224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425210,"u":3970532324,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":234003}}
2023-09-01T00:00:25.2279585Z {"time":1693526425,"time_ms":1693526425224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425217,"u":2216580644,"s":"LDO_USDT","b":"1.5622","B":6,"a":"1.5638","A":44}}
2023-09-01T00:00:25.2279975Z {"time":1693526425,"time_ms":1693526425224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425212,"u":9059447364,"s":"ETC_USDT","b":"15.508","B":234,"a":"15.511","A":464}}
2023-09-01T00:00:25.2284889Z {"time":1693526425,"time_ms":1693526425224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425212,"u":443117451,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:25.2285222Z {"time":1693526425,"time_ms":1693526425224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425215,"u":3965442592,"s":"GRT_USDT","b":"0.08846","B":62,"a":"0.08859","A":846}}
2023-09-01T00:00:25.2285884Z {"time":1693526425,"time_ms":1693526425224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425211,"u":6575477476,"s":"LUNA_USDT","b":"0.4018","B":138,"a":"0.4021","A":1200}}
2023-09-01T00:00:25.2369913Z {"time":1693526425,"time_ms":1693526425233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425220,"u":4281006003,"s":"WAVES_USDT","b":"1.4989","B":4,"a":"1.5001","A":25}}
2023-09-01T00:00:25.2373338Z {"time":1693526425,"time_ms":1693526425233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425219,"u":631666384,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:25.2374974Z {"time":1693526425,"time_ms":1693526425233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425216,"u":1374690687,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8054","A":344}}
2023-09-01T00:00:25.2377697Z {"time":1693526425,"time_ms":1693526425233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425224,"u":4984454585,"s":"AAVE_USDT","b":"55.422","B":90,"a":"55.512","A":863}}
2023-09-01T00:00:25.2380437Z {"time":1693526425,"time_ms":1693526425234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425226,"u":633190634,"s":"AKRO_USDT","b":"0.018284","B":153,"a":"0.018308","A":238}}
2023-09-01T00:00:25.2380840Z {"time":1693526425,"time_ms":1693526425233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425220,"u":1800440338,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":1577}}
2023-09-01T00:00:25.2382463Z {"time":1693526425,"time_ms":1693526425233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425225,"u":1538263645,"s":"UNFI_USDT","b":"7.585","B":2455,"a":"7.596","A":9}}
2023-09-01T00:00:25.2382749Z {"time":1693526425,"time_ms":1693526425233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425219,"u":2186517587,"s":"QTUM_USDT","b":"2.1585","B":22,"a":"2.1647","A":22}}
2023-09-01T00:00:25.2394166Z {"time":1693526425,"time_ms":1693526425236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425219,"u":746662612,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004113","A":7844}}
2023-09-01T00:00:25.2395728Z {"time":1693526425,"time_ms":1693526425234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425223,"u":7510787475,"s":"CHZ_USDT","b":"0.06023","B":16,"a":"0.060289","A":26}}
2023-09-01T00:00:25.2473180Z {"time":1693526425,"time_ms":1693526425243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425224,"u":4281006006,"s":"WAVES_USDT","b":"1.4989","B":8,"a":"1.5","A":1}}
2023-09-01T00:00:25.2474020Z {"time":1693526425,"time_ms":1693526425243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425236,"u":5021362857,"s":"OP_USDT","b":"1.3904","B":72,"a":"1.3905","A":266}}
2023-09-01T00:00:25.2476591Z {"time":1693526425,"time_ms":1693526425244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541377,"t":1693526425007}}
2023-09-01T00:00:25.2477687Z {"time":1693526425,"time_ms":1693526425244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425237,"u":49607903236,"s":"BTC_USDT","b":"25935.3","B":135373,"a":"25935.4","A":59635}}
2023-09-01T00:00:25.2478363Z {"time":1693526425,"time_ms":1693526425244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":418},{"p":"1.1539","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":792},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1477},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2571},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186071,"t":1693526425120}}
2023-09-01T00:00:25.2478780Z {"time":1693526425,"time_ms":1693526425243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":6442},{"p":"0.2","s":13633},{"p":"0.2001","s":32656},{"p":"0.2002","s":31650},{"p":"0.2003","s":173139},{"p":"0.2004","s":66532},{"p":"0.2005","s":44304},{"p":"0.2006","s":77937},{"p":"0.2007","s":99283},{"p":"0.2008","s":95390},{"p":"0.2009","s":209586},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":132024},{"p":"0.2013","s":9116},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":37164}],"bids":[{"p":"0.1998","s":18},{"p":"0.1997","s":10309},{"p":"0.1996","s":34678},{"p":"0.1995","s":143070},{"p":"0.1994","s":138814},{"p":"0.1993","s":28495},{"p":"0.1992","s":24837},{"p":"0.1991","s":164843},{"p":"0.199","s":121322},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61631},{"p":"0.1977","s":9289}],"contract":"FTM_USDT","id":4394413670,"t":1693526425074}}
2023-09-01T00:00:25.2479374Z {"time":1693526425,"time_ms":1693526425244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.59","s":3},{"p":"99.6","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":2095},{"p":"99.68","s":3931},{"p":"99.69","s":1049},{"p":"99.78","s":502},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":1049},{"p":"99.25","s":4060},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411228,"t":1693526425105}}
2023-09-01T00:00:25.2483804Z {"time":1693526425,"time_ms":1693526425244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425230,"u":443117452,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:25.2494617Z {"time":1693526425,"time_ms":1693526425244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":1993},{"p":"0.4911","s":7484},{"p":"0.4912","s":83},{"p":"0.4913","s":4946},{"p":"0.4914","s":2944},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":3987},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.493","s":15006},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237},{"p":"0.4936","s":1708}],"bids":[{"p":"0.4904","s":23},{"p":"0.4903","s":1654},{"p":"0.4902","s":2631},{"p":"0.4901","s":2125},{"p":"0.49","s":6211},{"p":"0.4899","s":12087},{"p":"0.4898","s":2751},{"p":"0.4897","s":9592},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518449996,"t":1693526425114}}
2023-09-01T00:00:25.2495231Z {"time":1693526425,"time_ms":1693526425245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3905","s":266},{"p":"1.3906","s":2},{"p":"1.3908","s":4},{"p":"1.3909","s":266},{"p":"1.391","s":72},{"p":"1.3912","s":338},{"p":"1.3913","s":532},{"p":"1.3914","s":625},{"p":"1.3915","s":802},{"p":"1.3916","s":1087},{"p":"1.3917","s":858},{"p":"1.3918","s":2604},{"p":"1.3919","s":826},{"p":"1.392","s":783},{"p":"1.3921","s":1755},{"p":"1.3922","s":567},{"p":"1.3924","s":8003},{"p":"1.3926","s":3411},{"p":"1.3927","s":4351},{"p":"1.3928","s":359}],"bids":[{"p":"1.3904","s":72},{"p":"1.3903","s":69},{"p":"1.3902","s":287},{"p":"1.3901","s":3769},{"p":"1.39","s":214},{"p":"1.3899","s":861},{"p":"1.3898","s":697},{"p":"1.3897","s":589},{"p":"1.3896","s":519},{"p":"1.3895","s":651},{"p":"1.3894","s":1093},{"p":"1.3893","s":2982},{"p":"1.3892","s":3808},{"p":"1.3891","s":513},{"p":"1.3888","s":338},{"p":"1.3886","s":720},{"p":"1.3885","s":774},{"p":"1.3884","s":565},{"p":"1.3883","s":1467},{"p":"1.3882","s":11263}],"contract":"OP_USDT","id":5021362857,"t":1693526425236}}
2023-09-01T00:00:25.2502888Z {"time":1693526425,"time_ms":1693526425246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":22772},{"p":"0.01378","s":16726},{"p":"0.0138","s":36967},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340}],"contract":"IOTX_USDT","id":1121423984,"t":1693526425199}}
2023-09-01T00:00:25.2503256Z {"time":1693526425,"time_ms":1693526425246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":922},{"p":"0.9159","s":4724},{"p":"0.916","s":943},{"p":"0.9161","s":8581},{"p":"0.9162","s":4922},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16929},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":413},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765059917,"t":1693526425075}}
2023-09-01T00:00:25.2503863Z {"time":1693526425,"time_ms":1693526425246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":5336},{"p":"0.3098","s":8800},{"p":"0.3099","s":16151},{"p":"0.31","s":16361},{"p":"0.3101","s":43837},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.311","s":2356},{"p":"0.3111","s":321},{"p":"0.3112","s":1671},{"p":"0.3113","s":46117},{"p":"0.3115","s":17964},{"p":"0.3116","s":10311},{"p":"0.3117","s":9239},{"p":"0.3118","s":19049},{"p":"0.3119","s":10855}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":964},{"p":"0.3093","s":3700},{"p":"0.3092","s":19645},{"p":"0.3091","s":1492},{"p":"0.309","s":28928},{"p":"0.3089","s":34512},{"p":"0.3088","s":30400},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3228}],"contract":"SAND_USDT","id":6600258212,"t":1693526425197}}
2023-09-01T00:00:25.2507449Z {"time":1693526425,"time_ms":1693526425246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":2},{"p":"0.13227","s":156},{"p":"0.13228","s":76},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":77},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13222","s":90},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672},{"p":"0.132","s":530}],"contract":"SEI_USDT","id":618630541,"t":1693526425218}}
2023-09-01T00:00:25.2507980Z {"time":1693526425,"time_ms":1693526425247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":194},{"p":"0.25506","s":138},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":99},{"p":"0.25513","s":206},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":9907},{"p":"0.25532","s":97},{"p":"0.25533","s":7780}],"bids":[{"p":"0.25499","s":97},{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25479","s":5413},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668}],"contract":"ADA_USDT","id":6974922177,"t":1693526425053}}
2023-09-01T00:00:25.2511075Z {"time":1693526425,"time_ms":1693526425247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007989","s":98458},{"p":"0.00000799","s":16975},{"p":"0.000007991","s":12516},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":43657},{"p":"0.000008","s":50022},{"p":"0.000008001","s":15549},{"p":"0.000008002","s":31044},{"p":"0.000008003","s":1246},{"p":"0.000008004","s":18565},{"p":"0.000008005","s":304045},{"p":"0.000008006","s":1048391},{"p":"0.000008007","s":88482},{"p":"0.000008008","s":51169}],"bids":[{"p":"0.000007988","s":22955},{"p":"0.000007987","s":19},{"p":"0.000007986","s":33592},{"p":"0.000007985","s":54304},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":85051},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":19440},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":15454},{"p":"0.000007977","s":53577},{"p":"0.000007976","s":16847},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":46398},{"p":"0.000007972","s":265033},{"p":"0.000007971","s":108277},{"p":"0.00000797","s":458032},{"p":"0.000007969","s":56201}],"contract":"SHIB_USDT","id":10932759008,"t":1693526425166}}
2023-09-01T00:00:25.2518687Z {"time":1693526425,"time_ms":1693526425247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":458},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1585","s":22},{"p":"2.1584","s":154},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1381","s":433},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517587,"t":1693526425219}}
2023-09-01T00:00:25.2519555Z {"time":1693526425,"time_ms":1693526425247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.138","s":906},{"p":"4.139","s":4652},{"p":"4.14","s":5051},{"p":"4.141","s":5011},{"p":"4.142","s":1263},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440338,"t":1693526425220}}
2023-09-01T00:00:25.2524057Z {"time":1693526425,"time_ms":1693526425249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400476},{"p":"0.0377","s":86676},{"p":"0.0379","s":98598},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":288253},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":61617},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097498,"t":1693526425017}}
2023-09-01T00:00:25.2524380Z {"time":1693526425,"time_ms":1693526425248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":6056},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.213","s":949},{"p":"4.214","s":1024}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.155","s":125048},{"p":"4.152","s":1063},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991520,"t":1693526425060}}
2023-09-01T00:00:25.2525035Z {"time":1693526425,"time_ms":1693526425249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.11","s":12512},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":41034},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":11981},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":13341},{"p":"41.27","s":4629},{"p":"41.28","s":1017},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.07","s":248},{"p":"41.06","s":1340},{"p":"41.05","s":248},{"p":"41.04","s":1000},{"p":"41.03","s":12790},{"p":"41.02","s":1992},{"p":"41.01","s":54966},{"p":"41","s":7705},{"p":"40.99","s":41339},{"p":"40.98","s":11455},{"p":"40.97","s":20121},{"p":"40.96","s":40135},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":11040},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654}],"contract":"COMP_USDT","id":4160358273,"t":1693526425232}}
2023-09-01T00:00:25.2531080Z {"time":1693526425,"time_ms":1693526425248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":87},{"p":"1153.6","s":178},{"p":"1153.7","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.3","s":690},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":390},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":2510},{"p":"1155.9","s":3920}],"bids":[{"p":"1153.3","s":202},{"p":"1153","s":1025},{"p":"1152.8","s":419},{"p":"1152.7","s":3739},{"p":"1152.5","s":203},{"p":"1152.3","s":202},{"p":"1152.2","s":19},{"p":"1152.1","s":2684},{"p":"1151.9","s":8507},{"p":"1151.8","s":632},{"p":"1151.7","s":2704},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":13097},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560}],"contract":"MKR_USDT","id":1802360918,"t":1693526425048}}
2023-09-01T00:00:25.2554486Z {"time":1693526425,"time_ms":1693526425251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":121},{"p":"0.17827","s":50},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":959},{"p":"0.17836","s":1496},{"p":"0.17839","s":147},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17801","s":101},{"p":"0.17798","s":50},{"p":"0.17797","s":58},{"p":"0.17796","s":101},{"p":"0.17795","s":50},{"p":"0.17789","s":562},{"p":"0.17788","s":1281},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281}],"contract":"AGIX_USDT","id":2080147620,"t":1693526425189}}
2023-09-01T00:00:25.2562624Z {"time":1693526425,"time_ms":1693526425252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2304","s":11069},{"p":"0.2305","s":3214},{"p":"0.2306","s":3214},{"p":"0.2307","s":2953},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9},{"p":"0.2371","s":291}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":4532},{"p":"0.2299","s":1519},{"p":"0.2298","s":1676},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":7090},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710623,"t":1693526425147}}
2023-09-01T00:00:25.2565009Z {"time":1693526425,"time_ms":1693526425252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":870},{"p":"7.598","s":1924},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.602","s":1949},{"p":"7.603","s":13},{"p":"7.604","s":1},{"p":"7.605","s":3129},{"p":"7.606","s":4095},{"p":"7.608","s":257},{"p":"7.61","s":10},{"p":"7.612","s":1711},{"p":"7.613","s":1781},{"p":"7.614","s":2973},{"p":"7.616","s":540},{"p":"7.617","s":131},{"p":"7.619","s":659},{"p":"7.622","s":18796},{"p":"7.625","s":3},{"p":"7.626","s":954}],"bids":[{"p":"7.585","s":2455},{"p":"7.584","s":2},{"p":"7.583","s":22928},{"p":"7.582","s":1431},{"p":"7.58","s":5190},{"p":"7.579","s":5247},{"p":"7.578","s":9428},{"p":"7.577","s":1996},{"p":"7.565","s":66},{"p":"7.564","s":94160},{"p":"7.562","s":540},{"p":"7.551","s":3},{"p":"7.538","s":868},{"p":"7.536","s":14},{"p":"7.535","s":107},{"p":"7.529","s":110017},{"p":"7.527","s":131},{"p":"7.525","s":395},{"p":"7.515","s":1979},{"p":"7.514","s":3}],"contract":"UNFI_USDT","id":1538263672,"t":1693526425246}}
2023-09-01T00:00:25.2566563Z {"time":1693526425,"time_ms":1693526425253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":8253},{"p":"1.36","s":23832},{"p":"1.361","s":26934},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":1250},{"p":"1.354","s":23075},{"p":"1.353","s":11038},{"p":"1.352","s":22320},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":7689},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134640,"t":1693526425177}}
2023-09-01T00:00:25.2573465Z {"time":1693526425,"time_ms":1693526425253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425241,"u":4281006009,"s":"WAVES_USDT","b":"1.499","B":266,"a":"1.5","A":1}}
2023-09-01T00:00:25.2574273Z {"time":1693526425,"time_ms":1693526425252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":73},{"p":"0.00274","s":1419},{"p":"0.002749","s":4848},{"p":"0.00275","s":2030},{"p":"0.002812","s":356},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002727","s":20},{"p":"0.002726","s":1266},{"p":"0.002725","s":1817},{"p":"0.002713","s":3903},{"p":"0.002688","s":373},{"p":"0.002687","s":6192},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038748,"t":1693526425098}}
2023-09-01T00:00:25.2574761Z {"time":1693526425,"time_ms":1693526425253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":6764},{"p":"0.01141","s":65455},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":6220},{"p":"0.01134","s":39006},{"p":"0.01133","s":32096},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213316,"t":1693526425218}}
2023-09-01T00:00:25.2576324Z {"time":1693526425,"time_ms":1693526425253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425244,"u":5711415483,"s":"EOS_USDT","b":"0.586","B":14728,"a":"0.587","A":21394}}
2023-09-01T00:00:25.2577485Z {"time":1693526425,"time_ms":1693526425253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425236,"u":1374690689,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8053","A":90}}
2023-09-01T00:00:25.2584195Z {"time":1693526425,"time_ms":1693526425254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425242,"u":49607903239,"s":"BTC_USDT","b":"25935.3","B":135373,"a":"25935.4","A":60735}}
2023-09-01T00:00:25.2585026Z {"time":1693526425,"time_ms":1693526425254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425239,"u":633190638,"s":"AKRO_USDT","b":"0.018285","B":258,"a":"0.018308","A":238}}
2023-09-01T00:00:25.2585052Z {"time":1693526425,"time_ms":1693526425253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425249,"u":1538263674,"s":"UNFI_USDT","b":"7.585","B":2455,"a":"7.596","A":870}}
2023-09-01T00:00:25.2589261Z {"time":1693526425,"time_ms":1693526425254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":31597},{"p":"0.1794","s":24141},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":4329},{"p":"0.1785","s":73588},{"p":"0.1784","s":43806},{"p":"0.1783","s":23339},{"p":"0.1782","s":93149},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":28462},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882707,"t":1693526425217}}
2023-09-01T00:00:25.2589767Z {"time":1693526425,"time_ms":1693526425254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4286","s":1221},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826501,"t":1693526425187}}
2023-09-01T00:00:25.2596029Z {"time":1693526425,"time_ms":1693526425255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006183","s":798},{"p":"0.00006184","s":641},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":11704},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":9117},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":3891},{"p":"0.000062","s":1},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":1616},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006174","s":35},{"p":"0.00006173","s":2911},{"p":"0.00006172","s":100},{"p":"0.00006171","s":45},{"p":"0.0000617","s":1642},{"p":"0.00006169","s":10016},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":15368},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2417},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876402,"t":1693526425173}}
2023-09-01T00:00:25.2597433Z {"time":1693526425,"time_ms":1693526425255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":4549},{"p":"0.206","s":4117},{"p":"0.2061","s":10727},{"p":"0.2062","s":95772},{"p":"0.2063","s":41705},{"p":"0.2064","s":44456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":4592},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":3649},{"p":"0.2057","s":4590},{"p":"0.2056","s":83530},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7053},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160635,"t":1693526425135}}
2023-09-01T00:00:25.2597460Z {"time":1693526425,"time_ms":1693526425256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425249,"u":363323156,"s":"KLAY_USDT","b":"0.1346","B":5394,"a":"0.1349","A":7308}}
2023-09-01T00:00:25.2597688Z {"time":1693526425,"time_ms":1693526425254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425241,"u":367984855,"s":"OKB_USDT","b":"42.795","B":2,"a":"43.276","A":20}}
2023-09-01T00:00:25.2598748Z {"time":1693526425,"time_ms":1693526425254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":1824},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":160},{"p":"0.01338","s":664},{"p":"0.01337","s":54787},{"p":"0.01336","s":15572},{"p":"0.01335","s":28337},{"p":"0.01334","s":974},{"p":"0.01333","s":86628},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846941995,"t":1693526425170}}
2023-09-01T00:00:25.2599290Z {"time":1693526425,"time_ms":1693526425255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":8438},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":3770},{"p":"2.588","s":11966},{"p":"2.587","s":5715},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620553,"t":1693526425209}}
2023-09-01T00:00:25.2600324Z {"time":1693526425,"time_ms":1693526425256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1246},{"p":"0.0932","s":3835},{"p":"0.0933","s":24092},{"p":"0.0934","s":5337},{"p":"0.0935","s":13094},{"p":"0.0936","s":783},{"p":"0.0937","s":7423},{"p":"0.0938","s":2147},{"p":"0.0941","s":6874},{"p":"0.0942","s":2683},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":1245},{"p":"0.0929","s":9583},{"p":"0.0928","s":12198},{"p":"0.0927","s":10594},{"p":"0.0926","s":6397},{"p":"0.0925","s":6405},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.0921","s":2683},{"p":"0.092","s":2340},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20}],"contract":"ALGO_USDT","id":3653248760,"t":1693526425078}}
2023-09-01T00:00:25.2605938Z {"time":1693526425,"time_ms":1693526425256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":21394},{"p":"0.588","s":91915},{"p":"0.589","s":212646},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":131342},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":14728},{"p":"0.585","s":99527},{"p":"0.584","s":121048},{"p":"0.583","s":147405},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":187710},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415483,"t":1693526425244}}
2023-09-01T00:00:25.2615663Z {"time":1693526425,"time_ms":1693526425257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54859","s":52},{"p":"0.54861","s":54},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438}],"bids":[{"p":"0.54846","s":104},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54834","s":90},{"p":"0.54833","s":52},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":130},{"p":"0.54818","s":274},{"p":"0.54817","s":106},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3059},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236}],"contract":"MATIC_USDT","id":9331881671,"t":1693526425145}}
2023-09-01T00:00:25.2620237Z {"time":1693526425,"time_ms":1693526425255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21692","s":537},{"p":"0.21705","s":953},{"p":"0.21708","s":713},{"p":"0.21726","s":307},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.2178","s":78},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21808","s":838},{"p":"0.21816","s":556},{"p":"0.21825","s":420},{"p":"0.21827","s":2089},{"p":"0.2183","s":558},{"p":"0.21838","s":834}],"bids":[{"p":"0.2159","s":27},{"p":"0.21585","s":709},{"p":"0.2157","s":1295},{"p":"0.21569","s":462},{"p":"0.2156","s":898},{"p":"0.21538","s":308},{"p":"0.21537","s":1388},{"p":"0.21513","s":298},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21475","s":925},{"p":"0.21423","s":418},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77869009,"t":1693526425053}}
2023-09-01T00:00:25.2620360Z {"time":1693526425,"time_ms":1693526425258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":1997},{"p":"6.92","s":4735},{"p":"6.921","s":1733},{"p":"6.922","s":1771},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":412},{"p":"6.917","s":738},{"p":"6.916","s":910},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":998},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492926668,"t":1693526425239}}
2023-09-01T00:00:25.2620744Z {"time":1693526425,"time_ms":1693526425258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1394","s":200},{"p":"1.1395","s":200},{"p":"1.1396","s":2114},{"p":"1.1397","s":314},{"p":"1.1398","s":462},{"p":"1.1399","s":314},{"p":"1.14","s":636},{"p":"1.1401","s":114},{"p":"1.1402","s":262},{"p":"1.1403","s":114},{"p":"1.1404","s":262},{"p":"1.1405","s":500},{"p":"1.1406","s":262},{"p":"1.1407","s":590},{"p":"1.1408","s":439},{"p":"1.1409","s":114},{"p":"1.141","s":614},{"p":"1.1411","s":582},{"p":"1.1412","s":588},{"p":"1.1413","s":2900}],"bids":[{"p":"1.139","s":148},{"p":"1.1389","s":148},{"p":"1.1387","s":228},{"p":"1.1386","s":233},{"p":"1.1385","s":2051},{"p":"1.1384","s":1304},{"p":"1.1383","s":459},{"p":"1.1382","s":114},{"p":"1.1381","s":228},{"p":"1.138","s":717},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1377","s":114},{"p":"1.1376","s":1383},{"p":"1.1375","s":2697},{"p":"1.1374","s":228},{"p":"1.1373","s":325},{"p":"1.1372","s":15906},{"p":"1.1371","s":114},{"p":"1.1368","s":148}],"contract":"WLD_USDT","id":847023211,"t":1693526425208}}
2023-09-01T00:00:25.2632304Z {"time":1693526425,"time_ms":1693526425259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3102","s":214},{"p":"0.3104","s":400},{"p":"0.3105","s":400},{"p":"0.3106","s":30},{"p":"0.3111","s":5},{"p":"0.3112","s":12299},{"p":"0.3113","s":400},{"p":"0.3114","s":400},{"p":"0.3116","s":37494},{"p":"0.3117","s":10872},{"p":"0.3119","s":9622},{"p":"0.312","s":400},{"p":"0.3121","s":3728},{"p":"0.3122","s":2418},{"p":"0.3123","s":9680},{"p":"0.3124","s":2335},{"p":"0.3125","s":12685},{"p":"0.3126","s":8406},{"p":"0.3129","s":88530},{"p":"0.313","s":170}],"bids":[{"p":"0.3089","s":400},{"p":"0.3088","s":33854},{"p":"0.3087","s":88130},{"p":"0.3085","s":7342},{"p":"0.3081","s":400},{"p":"0.3076","s":113310},{"p":"0.3074","s":5144},{"p":"0.3073","s":13612},{"p":"0.3072","s":2903},{"p":"0.307","s":2783},{"p":"0.3068","s":1748},{"p":"0.3067","s":32},{"p":"0.3062","s":8132},{"p":"0.3061","s":32},{"p":"0.306","s":126236},{"p":"0.3057","s":2075},{"p":"0.3056","s":845},{"p":"0.3054","s":146},{"p":"0.3053","s":323},{"p":"0.3052","s":6600}],"contract":"JOE_USDT","id":271035252,"t":1693526425243}}
2023-09-01T00:00:25.2632559Z {"time":1693526425,"time_ms":1693526425259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":206},{"p":"0.663","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6612","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666384,"t":1693526425219}}
2023-09-01T00:00:25.2644013Z {"time":1693526425,"time_ms":1693526425259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.406","s":1575},{"p":"216.407","s":1021},{"p":"216.408","s":1575},{"p":"216.412","s":626},{"p":"216.421","s":1021},{"p":"216.425","s":5111},{"p":"216.432","s":684},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.443","s":20},{"p":"216.445","s":684},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675}],"bids":[{"p":"216.396","s":1575},{"p":"216.374","s":1575},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.354","s":63},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.335","s":701},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576960,"t":1693526425199}}
2023-09-01T00:00:25.2647726Z {"time":1693526425,"time_ms":1693526425260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":846},{"p":"0.0886","s":1769},{"p":"0.08862","s":5178},{"p":"0.08863","s":256},{"p":"0.08864","s":453},{"p":"0.08865","s":590},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08871","s":2820},{"p":"0.08872","s":1178},{"p":"0.08875","s":540},{"p":"0.08876","s":1854},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08846","s":62},{"p":"0.08845","s":451},{"p":"0.08844","s":2369},{"p":"0.08842","s":1063},{"p":"0.08839","s":786},{"p":"0.08836","s":540},{"p":"0.08834","s":2820},{"p":"0.08833","s":1694},{"p":"0.08826","s":1854},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2084},{"p":"0.08807","s":1695},{"p":"0.08806","s":1697},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442594,"t":1693526425242}}
2023-09-01T00:00:25.2648193Z {"time":1693526425,"time_ms":1693526425260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1402","s":68},{"p":"1.1403","s":753},{"p":"1.1404","s":50},{"p":"1.1405","s":800},{"p":"1.1407","s":50},{"p":"1.1408","s":227},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1375","s":50},{"p":"1.1374","s":301},{"p":"1.137","s":224},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1312","s":8748},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727770,"t":1693526425003}}
2023-09-01T00:00:25.2648774Z {"time":1693526425,"time_ms":1693526425260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12449","s":494},{"p":"0.1245","s":314},{"p":"0.12451","s":247},{"p":"0.12455","s":247},{"p":"0.12456","s":228},{"p":"0.12457","s":403},{"p":"0.12458","s":1552},{"p":"0.12459","s":809},{"p":"0.1246","s":348},{"p":"0.12461","s":569},{"p":"0.12462","s":2649},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":2093},{"p":"0.12466","s":802},{"p":"0.12467","s":1667},{"p":"0.12469","s":407},{"p":"0.12471","s":3012},{"p":"0.12473","s":28407},{"p":"0.12474","s":2547}],"bids":[{"p":"0.12446","s":29},{"p":"0.12443","s":67},{"p":"0.12442","s":6},{"p":"0.12441","s":486},{"p":"0.1244","s":160},{"p":"0.12438","s":247},{"p":"0.12437","s":321},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":1167},{"p":"0.12432","s":247},{"p":"0.12431","s":4330},{"p":"0.1243","s":2667},{"p":"0.12429","s":2725},{"p":"0.12428","s":326},{"p":"0.12426","s":2536},{"p":"0.12425","s":341},{"p":"0.12423","s":1068},{"p":"0.12422","s":112},{"p":"0.12421","s":8274}],"contract":"CFX_USDT","id":5635054228,"t":1693526425061}}
2023-09-01T00:00:25.2649929Z {"time":1693526425,"time_ms":1693526425261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2666","s":86},{"p":"4.2667","s":63},{"p":"4.2668","s":2},{"p":"4.267","s":40},{"p":"4.2671","s":229},{"p":"4.2672","s":2},{"p":"4.2674","s":135},{"p":"4.2677","s":93},{"p":"4.2678","s":229},{"p":"4.2684","s":2},{"p":"4.2685","s":24},{"p":"4.2686","s":562},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":168},{"p":"4.269","s":247},{"p":"4.2692","s":526},{"p":"4.2693","s":229},{"p":"4.2696","s":116},{"p":"4.2697","s":480}],"bids":[{"p":"4.2653","s":2},{"p":"4.2652","s":2},{"p":"4.2648","s":2},{"p":"4.2644","s":35},{"p":"4.2641","s":70},{"p":"4.2637","s":108},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2632","s":563},{"p":"4.2631","s":88},{"p":"4.2627","s":5420},{"p":"4.2625","s":26},{"p":"4.2624","s":348},{"p":"4.2621","s":341},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408}],"contract":"DOT_USDT","id":8124842911,"t":1693526425249}}
2023-09-01T00:00:25.2655341Z {"time":1693526425,"time_ms":1693526425262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1415},{"p":"0.5911","s":1884},{"p":"0.5912","s":1492},{"p":"0.5913","s":1100},{"p":"0.5914","s":4213},{"p":"0.5915","s":2212},{"p":"0.5916","s":2546},{"p":"0.5917","s":4069},{"p":"0.5918","s":809},{"p":"0.5919","s":1945},{"p":"0.592","s":1410},{"p":"0.5921","s":18507},{"p":"0.5922","s":10345},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":14777}],"bids":[{"p":"0.5908","s":893},{"p":"0.5907","s":1715},{"p":"0.5906","s":2730},{"p":"0.5905","s":4757},{"p":"0.5904","s":3124},{"p":"0.5903","s":838},{"p":"0.5902","s":2833},{"p":"0.5901","s":1499},{"p":"0.59","s":9610},{"p":"0.5899","s":15540},{"p":"0.5898","s":2536},{"p":"0.5897","s":7272},{"p":"0.5896","s":27510},{"p":"0.5895","s":798},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1892},{"p":"0.5889","s":3460},{"p":"0.5888","s":39798}],"contract":"SUSHI_USDT","id":7226723998,"t":1693526425236}}
2023-09-01T00:00:25.2657394Z {"time":1693526425,"time_ms":1693526425261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4178","s":8155},{"p":"0.4179","s":24977},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.422","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4262","s":46},{"p":"0.4271","s":161}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":45},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291488,"t":1693526425097}}
2023-09-01T00:00:25.2658552Z {"time":1693526425,"time_ms":1693526425262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":263},{"p":"6.981","s":951},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":1263},{"p":"6.986","s":1757},{"p":"6.987","s":560},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":262},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":1248},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610}],"bids":[{"p":"6.979","s":555},{"p":"6.978","s":412},{"p":"6.977","s":548},{"p":"6.976","s":2318},{"p":"6.975","s":548},{"p":"6.974","s":2183},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":3038},{"p":"6.97","s":4426},{"p":"6.969","s":6896},{"p":"6.968","s":7588},{"p":"6.967","s":8213},{"p":"6.966","s":40},{"p":"6.965","s":262},{"p":"6.964","s":835},{"p":"6.963","s":14550},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755243,"t":1693526425132}}
2023-09-01T00:00:25.2665074Z {"time":1693526425,"time_ms":1693526425262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":1248},{"p":"0.245","s":33275},{"p":"0.2451","s":13051},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":98720},{"p":"0.2458","s":1319},{"p":"0.2459","s":3921},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":11862},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.2429","s":41958},{"p":"0.2428","s":10962},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":17462},{"p":"0.2422","s":637},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807497,"t":1693526425216}}
2023-09-01T00:00:25.2665369Z {"time":1693526425,"time_ms":1693526425262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":5582},{"p":"1.928","s":9020},{"p":"1.929","s":37996},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":61760},{"p":"1.919","s":45109},{"p":"1.918","s":56069},{"p":"1.917","s":82707},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422},{"p":"1.861","s":1079}],"contract":"SNX_USDT","id":3139871396,"t":1693526425069}}
2023-09-01T00:00:25.2668554Z {"time":1693526425,"time_ms":1693526425263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":20617},{"p":"0.1884","s":27225},{"p":"0.1885","s":23889},{"p":"0.1886","s":28580},{"p":"0.1887","s":18028},{"p":"0.1888","s":47086},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":2022},{"p":"0.1879","s":53725},{"p":"0.1878","s":19058},{"p":"0.1877","s":48433},{"p":"0.1876","s":18029},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22527},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907386,"t":1693526425219}}
2023-09-01T00:00:25.2669073Z {"time":1693526425,"time_ms":1693526425263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2073","s":110},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470405,"t":1693526425157}}
2023-09-01T00:00:25.2674197Z {"time":1693526425,"time_ms":1693526425263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":1590},{"p":"0.6572","s":2003},{"p":"0.6573","s":1077},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6552","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122465,"t":1693526425096}}
2023-09-01T00:00:25.2674889Z {"time":1693526425,"time_ms":1693526425263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425249,"u":4984454591,"s":"AAVE_USDT","b":"55.422","B":90,"a":"55.511","A":90}}
2023-09-01T00:00:25.2677149Z {"time":1693526425,"time_ms":1693526425264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":20340},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01504","s":6876},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684}],"bids":[{"p":"0.01484","s":20246},{"p":"0.01483","s":22877},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01469","s":7008},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":19838},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":44120},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689}],"contract":"RVN_USDT","id":1123017109,"t":1693526425248}}
2023-09-01T00:00:25.2678212Z {"time":1693526425,"time_ms":1693526425263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425249,"u":5021362866,"s":"OP_USDT","b":"1.3903","B":69,"a":"1.3905","A":266}}
2023-09-01T00:00:25.2678956Z {"time":1693526425,"time_ms":1693526425264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425257,"u":1651257615,"s":"ROSE_USDT","b":"0.039637","B":6,"a":"0.039706","A":272}}
2023-09-01T00:00:25.2679241Z {"time":1693526425,"time_ms":1693526425264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":90},{"p":"55.512","s":863},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116}],"bids":[{"p":"55.422","s":90},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.407","s":894},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.396","s":333},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454591,"t":1693526425249}}
2023-09-01T00:00:25.2680271Z {"time":1693526425,"time_ms":1693526425265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425255,"u":682432005,"s":"FLOKI_USDT","b":"0.00001741","B":4433,"a":"0.00001742","A":2185}}
2023-09-01T00:00:25.2681039Z {"time":1693526425,"time_ms":1693526425264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":1},{"p":"1.5001","s":25},{"p":"1.5002","s":112},{"p":"1.5003","s":112},{"p":"1.5004","s":112},{"p":"1.5007","s":398},{"p":"1.5009","s":311},{"p":"1.5011","s":666},{"p":"1.5015","s":34},{"p":"1.5016","s":1247},{"p":"1.5018","s":3699},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646}],"bids":[{"p":"1.499","s":266},{"p":"1.4989","s":8},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4927","s":793},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4896","s":300},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006009,"t":1693526425241}}
2023-09-01T00:00:25.2682377Z {"time":1693526425,"time_ms":1693526425264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":4831},{"p":"1646.3","s":61},{"p":"1646.35","s":2300},{"p":"1646.4","s":1699},{"p":"1646.45","s":1046},{"p":"1646.5","s":1929},{"p":"1646.55","s":2141},{"p":"1646.6","s":3352},{"p":"1646.65","s":923},{"p":"1646.7","s":803},{"p":"1646.75","s":4312},{"p":"1646.8","s":2075},{"p":"1646.85","s":6309},{"p":"1646.9","s":7840},{"p":"1646.95","s":9378},{"p":"1647","s":4708},{"p":"1647.05","s":889},{"p":"1647.1","s":1196},{"p":"1647.15","s":4015},{"p":"1647.2","s":15636}],"bids":[{"p":"1646.15","s":13191},{"p":"1646.1","s":128},{"p":"1646.05","s":3118},{"p":"1646","s":122},{"p":"1645.95","s":4388},{"p":"1645.9","s":1382},{"p":"1645.85","s":1025},{"p":"1645.8","s":1566},{"p":"1645.75","s":4610},{"p":"1645.7","s":5423},{"p":"1645.65","s":1319},{"p":"1645.6","s":5008},{"p":"1645.55","s":2457},{"p":"1645.5","s":11344},{"p":"1645.45","s":4990},{"p":"1645.4","s":8322},{"p":"1645.35","s":1150},{"p":"1645.3","s":6843},{"p":"1645.25","s":3352},{"p":"1645.2","s":5724}],"contract":"ETH_USDT","id":43823280533,"t":1693526425219}}
2023-09-01T00:00:25.2689015Z {"time":1693526425,"time_ms":1693526425263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425256,"u":1538263690,"s":"UNFI_USDT","b":"7.585","B":2455,"a":"7.596","A":9}}
2023-09-01T00:00:25.2689330Z {"time":1693526425,"time_ms":1693526425265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0186","s":11877},{"p":"0.01861","s":2343},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01983","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366287,"t":1693526424990}}
2023-09-01T00:00:25.2691778Z {"time":1693526425,"time_ms":1693526425264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":4366},{"p":"0.05242","s":8350},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":1450},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05226","s":622},{"p":"0.05224","s":8717},{"p":"0.05223","s":991},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":19252},{"p":"0.05209","s":3828},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05204","s":856},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767123,"t":1693526425243}}
2023-09-01T00:00:25.2696440Z {"time":1693526425,"time_ms":1693526425266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425254,"u":746662617,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004112","A":205}}
2023-09-01T00:00:25.2696516Z {"time":1693526425,"time_ms":1693526425266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425254,"u":4430053573,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.7","A":276}}
2023-09-01T00:00:25.2700642Z {"time":1693526425,"time_ms":1693526425267,"channel":"futures.order_book","event":"all","result":{"t":1693526425187,"id":4204942046,"contract":"BTC_USD","asks":[{"p":"25929.5","s":2056},{"p":"25929.6","s":20779},{"p":"25931.3","s":8376},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25941","s":1},{"p":"25942.1","s":16752},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25911.1","s":22842},{"p":"25909.1","s":6345},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:25.2706686Z {"time":1693526425,"time_ms":1693526425266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8053","s":90},{"p":"0.8054","s":344},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":2262},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690689,"t":1693526425236}}
2023-09-01T00:00:25.2709355Z {"time":1693526425,"time_ms":1693526425266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":26250},{"p":"3.213","s":38946},{"p":"3.214","s":191207},{"p":"3.215","s":217656},{"p":"3.216","s":507782},{"p":"3.217","s":139441},{"p":"3.218","s":1626390},{"p":"3.219","s":73110},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1660286},{"p":"3.224","s":744362},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":97},{"p":"3.21","s":55188},{"p":"3.209","s":63756},{"p":"3.208","s":111501},{"p":"3.207","s":144288},{"p":"3.206","s":102698},{"p":"3.205","s":283062},{"p":"3.204","s":599180},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100365000,"t":1693526425064}}
2023-09-01T00:00:25.2769857Z {"time":1693526425,"time_ms":1693526425273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425266,"u":17470406,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2073","A":616}}
2023-09-01T00:00:25.2775781Z {"time":1693526425,"time_ms":1693526425273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425270,"u":5021362888,"s":"OP_USDT","b":"1.3903","B":69,"a":"1.3904","A":145}}
2023-09-01T00:00:25.2778340Z {"time":1693526425,"time_ms":1693526425275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425259,"u":633190644,"s":"AKRO_USDT","b":"0.018286","B":153,"a":"0.018308","A":238}}
2023-09-01T00:00:25.2778953Z {"time":1693526425,"time_ms":1693526425273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425259,"u":1538263694,"s":"UNFI_USDT","b":"7.585","B":2455,"a":"7.595","A":861}}
2023-09-01T00:00:25.2778971Z {"time":1693526425,"time_ms":1693526425275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425269,"u":682432010,"s":"FLOKI_USDT","b":"0.00001741","B":9941,"a":"0.00001742","A":2185}}
2023-09-01T00:00:25.2782394Z {"time":1693526425,"time_ms":1693526425275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425269,"u":1651257623,"s":"ROSE_USDT","b":"0.039637","B":6,"a":"0.039705","A":9}}
2023-09-01T00:00:25.2790423Z {"time":1693526425,"time_ms":1693526425276,"channel":"futures.trades","event":"update","result":[{"id":7987085,"size":205,"create_time":1693526425,"create_time_ms":1693526425269,"price":"0.004112","contract":"VRA_USDT"}]}
2023-09-01T00:00:25.2792742Z {"time":1693526425,"time_ms":1693526425276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425262,"u":746662622,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004112","A":420}}
2023-09-01T00:00:25.2873291Z {"time":1693526425,"time_ms":1693526425283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425271,"u":1129755244,"s":"INJ_USDT","b":"6.979","B":293,"a":"6.98","A":263}}
2023-09-01T00:00:25.2877037Z {"time":1693526425,"time_ms":1693526425283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425275,"u":5021362900,"s":"OP_USDT","b":"1.3903","B":69,"a":"1.3904","A":217}}
2023-09-01T00:00:25.2882028Z {"time":1693526425,"time_ms":1693526425283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425271,"u":5711415484,"s":"EOS_USDT","b":"0.586","B":16593,"a":"0.587","A":21394}}
2023-09-01T00:00:25.2893168Z {"time":1693526425,"time_ms":1693526425285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":6610},{"p":"0.1581","s":22919},{"p":"0.1582","s":15616},{"p":"0.1583","s":284932},{"p":"0.1584","s":35083},{"p":"0.1585","s":72222},{"p":"0.1586","s":67921},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":1412},{"p":"0.1577","s":14132},{"p":"0.1576","s":63415},{"p":"0.1575","s":58630},{"p":"0.1574","s":38834},{"p":"0.1573","s":63319},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435127,"t":1693526425141}}
2023-09-01T00:00:25.2894580Z {"time":1693526425,"time_ms":1693526425285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425279,"u":633190647,"s":"AKRO_USDT","b":"0.018287","B":105,"a":"0.018308","A":238}}
2023-09-01T00:00:25.2894606Z {"time":1693526425,"time_ms":1693526425285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425273,"u":443117455,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.515","A":236}}
2023-09-01T00:00:25.2895110Z {"time":1693526425,"time_ms":1693526425286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425279,"u":746662624,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004116","A":1100}}
2023-09-01T00:00:25.2897793Z {"time":1693526425,"time_ms":1693526425285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":656},{"p":"5.51","s":1019},{"p":"5.511","s":24025},{"p":"5.512","s":6430},{"p":"5.513","s":19735},{"p":"5.514","s":5941},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4352},{"p":"5.524","s":8223},{"p":"5.525","s":2564},{"p":"5.526","s":908},{"p":"5.527","s":3324}],"bids":[{"p":"5.507","s":5},{"p":"5.506","s":496},{"p":"5.505","s":362},{"p":"5.504","s":656},{"p":"5.503","s":2295},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":5756},{"p":"5.499","s":29092},{"p":"5.498","s":23708},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12996},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259}],"contract":"APT_USDT","id":4762109651,"t":1693526425244}}
2023-09-01T00:00:25.2904453Z {"time":1693526425,"time_ms":1693526425286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11483","s":648},{"p":"0.11484","s":622},{"p":"0.11485","s":173},{"p":"0.11486","s":3322},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":2099},{"p":"0.11497","s":124},{"p":"0.11502","s":2251},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909}],"bids":[{"p":"0.11467","s":300},{"p":"0.11465","s":473},{"p":"0.11464","s":922},{"p":"0.11463","s":1915},{"p":"0.11462","s":1251},{"p":"0.11461","s":2528},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":142},{"p":"0.11452","s":4006},{"p":"0.1145","s":153},{"p":"0.11449","s":3144},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11445","s":436},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330}],"contract":"XLM_USDT","id":3333230037,"t":1693526425244}}
2023-09-01T00:00:25.2907006Z {"time":1693526425,"time_ms":1693526425287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04752","s":393},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04743","s":587},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679461,"t":1693526425060}}
2023-09-01T00:00:25.2907971Z {"time":1693526425,"time_ms":1693526425287,"channel":"futures.trades","event":"update","result":[{"id":7987086,"size":215,"create_time":1693526425,"create_time_ms":1693526425279,"price":"0.004112","contract":"VRA_USDT"}]}
2023-09-01T00:00:25.2919275Z {"time":1693526425,"time_ms":1693526425288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5702","s":12},{"p":"0.5703","s":193},{"p":"0.5707","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5686","s":1},{"p":"0.5685","s":91},{"p":"0.5684","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1}],"contract":"WEMIX_USDT","id":796445815,"t":1693526425194}}
2023-09-01T00:00:25.2938964Z {"time":1693526425,"time_ms":1693526425289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":73},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":49},{"p":"1.4267","s":547},{"p":"1.4269","s":442},{"p":"1.427","s":1253},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":654},{"p":"1.4276","s":85},{"p":"1.4277","s":445},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4281","s":846},{"p":"1.4282","s":445}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":631},{"p":"1.425","s":616},{"p":"1.4249","s":700},{"p":"1.4248","s":891},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565529,"t":1693526425248}}
2023-09-01T00:00:25.2949262Z {"time":1693526425,"time_ms":1693526425291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5646","s":255},{"p":"1.5647","s":63},{"p":"1.5648","s":2900},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":458},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5622","s":6},{"p":"1.5619","s":299},{"p":"1.5618","s":746},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.561","s":2922},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":3326},{"p":"1.558","s":640},{"p":"1.5579","s":1209}],"contract":"LDO_USDT","id":2216580647,"t":1693526425249}}
2023-09-01T00:00:25.2954921Z {"time":1693526425,"time_ms":1693526425292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":8089},{"p":"0.1942","s":6316},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":873},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":1194},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17862},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.1909","s":1},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267249959,"t":1693526425195}}
2023-09-01T00:00:25.2955154Z {"time":1693526425,"time_ms":1693526425292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":17594},{"p":"0.00001745","s":30652},{"p":"0.00001746","s":32477},{"p":"0.00001747","s":84965},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":9941},{"p":"0.0000174","s":18858},{"p":"0.00001739","s":4907},{"p":"0.00001738","s":23209},{"p":"0.00001737","s":36080},{"p":"0.00001736","s":15432},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682432012,"t":1693526425276}}
2023-09-01T00:00:25.2955498Z {"time":1693526425,"time_ms":1693526425291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":591},{"p":"0.1495","s":31559},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":21361},{"p":"0.1489","s":16461},{"p":"0.1488","s":28729},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072284,"t":1693526425040}}
2023-09-01T00:00:25.2974070Z {"time":1693526425,"time_ms":1693526425292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.5","s":2963},{"p":"207.55","s":5402},{"p":"207.6","s":7974},{"p":"207.65","s":8080},{"p":"207.7","s":19942},{"p":"207.75","s":16935},{"p":"207.8","s":15950},{"p":"207.85","s":39333},{"p":"207.9","s":4257},{"p":"207.95","s":8826},{"p":"208","s":25902},{"p":"208.05","s":84587},{"p":"208.1","s":52892},{"p":"208.15","s":5571},{"p":"208.2","s":35458},{"p":"208.25","s":2852},{"p":"208.3","s":746},{"p":"208.35","s":20033},{"p":"208.4","s":3611},{"p":"208.45","s":97211}],"bids":[{"p":"207.45","s":840},{"p":"207.4","s":3908},{"p":"207.35","s":14479},{"p":"207.3","s":9973},{"p":"207.25","s":8958},{"p":"207.2","s":18660},{"p":"207.15","s":22481},{"p":"207.1","s":8933},{"p":"207.05","s":76187},{"p":"207","s":7995},{"p":"206.95","s":4698},{"p":"206.9","s":9385},{"p":"206.85","s":7769},{"p":"206.8","s":5609},{"p":"206.75","s":9597},{"p":"206.7","s":21683},{"p":"206.65","s":49844},{"p":"206.6","s":79220},{"p":"206.55","s":101692},{"p":"206.5","s":690}],"contract":"BCH_USDT","id":6231619551,"t":1693526425228}}
2023-09-01T00:00:25.2974198Z {"time":1693526425,"time_ms":1693526425293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":2534},{"p":"0.5","s":4199},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":8590},{"p":"0.5004","s":42053},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":112538},{"p":"0.5014","s":46779},{"p":"0.5015","s":131984},{"p":"0.5016","s":2204},{"p":"0.5018","s":787},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4998","s":1495},{"p":"0.4997","s":2},{"p":"0.4996","s":37479},{"p":"0.4995","s":4154},{"p":"0.4994","s":8865},{"p":"0.4993","s":12720},{"p":"0.4992","s":26745},{"p":"0.4991","s":6428},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":68300},{"p":"0.4986","s":59413},{"p":"0.4985","s":2624},{"p":"0.4984","s":212568},{"p":"0.4983","s":6734},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085}],"contract":"SUI_USDT","id":795854900,"t":1693526425222}}
2023-09-01T00:00:25.2974667Z {"time":1693526425,"time_ms":1693526425292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1200},{"p":"0.4022","s":1396},{"p":"0.4023","s":750},{"p":"0.4024","s":4880},{"p":"0.4025","s":1699},{"p":"0.4026","s":1309},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4018","s":138},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1246},{"p":"0.4014","s":2098},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3996","s":450}],"contract":"LUNA_USDT","id":6575477480,"t":1693526425274}}
2023-09-01T00:00:25.2976348Z {"time":1693526425,"time_ms":1693526425294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":691},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":3087},{"p":"0.03979","s":902},{"p":"0.0398","s":1430},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03984","s":11785},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2311},{"p":"0.03969","s":1698},{"p":"0.03968","s":6778},{"p":"0.03967","s":4285},{"p":"0.03966","s":374},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":562},{"p":"0.03954","s":562},{"p":"0.03952","s":11323},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407681,"t":1693526425064}}
2023-09-01T00:00:25.2977833Z {"time":1693526425,"time_ms":1693526425293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425287,"u":5021362912,"s":"OP_USDT","b":"1.3903","B":73,"a":"1.3904","A":483}}
2023-09-01T00:00:25.2982678Z {"time":1693526425,"time_ms":1693526425292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":19529},{"p":"0.077","s":148351},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":171262},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528644,"t":1693526425203}}
2023-09-01T00:00:25.2983039Z {"time":1693526425,"time_ms":1693526425295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":28726},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1183","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":12972},{"p":"0.1178","s":13933},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435677,"t":1693526425283}}
2023-09-01T00:00:25.2983292Z {"time":1693526425,"time_ms":1693526425294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425276,"u":1538263699,"s":"UNFI_USDT","b":"7.585","B":2455,"a":"7.595","A":1261}}
2023-09-01T00:00:25.2994026Z {"time":1693526425,"time_ms":1693526425295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425289,"u":746662629,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004117","A":8944}}
2023-09-01T00:00:25.2994739Z {"time":1693526425,"time_ms":1693526425296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":447950},{"p":"0.00074","s":921285},{"p":"0.00073","s":216934},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286091,"t":1693526425276}}
2023-09-01T00:00:25.2997599Z {"time":1693526425,"time_ms":1693526425295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.276","s":20},{"p":"43.277","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.795","s":2},{"p":"42.794","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984855,"t":1693526425241}}
2023-09-01T00:00:25.2997785Z {"time":1693526425,"time_ms":1693526425295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425281,"u":217594290,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:25.2999335Z {"time":1693526425,"time_ms":1693526425296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":234003},{"p":"0.454","s":2288780},{"p":"0.455","s":2550839},{"p":"0.456","s":726974},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1105088},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532325,"t":1693526425279}}
2023-09-01T00:00:25.3006060Z {"time":1693526425,"time_ms":1693526425297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080439,"t":1693526425105}}
2023-09-01T00:00:25.3006488Z {"time":1693526425,"time_ms":1693526425297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12803149},{"p":"3.36","s":3380665},{"p":"3.37","s":6040460},{"p":"3.38","s":5878047},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1363006},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":750774},{"p":"3.32","s":9098880},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4692751},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1352981},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":1963772},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982654,"t":1693526425287}}
2023-09-01T00:00:25.3007721Z {"time":1693526425,"time_ms":1693526425295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":18753},{"p":"0.2297","s":13443},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":1008},{"p":"0.229","s":18499},{"p":"0.2289","s":32458},{"p":"0.2288","s":28000},{"p":"0.2286","s":25964},{"p":"0.2285","s":8726},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":5842},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539550,"t":1693526425061}}
2023-09-01T00:00:25.3014039Z {"time":1693526425,"time_ms":1693526425297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":24459},{"p":"1.503","s":126508},{"p":"1.504","s":145379},{"p":"1.505","s":161009},{"p":"1.506","s":224308},{"p":"1.507","s":628792},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":1233},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":407917},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":124231},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906906,"t":1693526425104}}
2023-09-01T00:00:25.3017490Z {"time":1693526425,"time_ms":1693526425298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.512","s":2},{"p":"15.513","s":552},{"p":"15.514","s":633},{"p":"15.515","s":234},{"p":"15.516","s":82},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2549},{"p":"15.52","s":619},{"p":"15.522","s":1833},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":455},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":3008},{"p":"15.532","s":232},{"p":"15.534","s":2985}],"bids":[{"p":"15.508","s":234},{"p":"15.507","s":88},{"p":"15.506","s":232},{"p":"15.505","s":315},{"p":"15.504","s":913},{"p":"15.503","s":512},{"p":"15.502","s":1999},{"p":"15.501","s":992},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":3217},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":1984},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":555}],"contract":"ETC_USDT","id":9059447364,"t":1693526425212}}
2023-09-01T00:00:25.3019710Z {"time":1693526425,"time_ms":1693526425297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7153","s":44},{"p":"19.7154","s":24},{"p":"19.7172","s":24},{"p":"19.718","s":103},{"p":"19.7189","s":59},{"p":"19.7195","s":24},{"p":"19.7201","s":95},{"p":"19.7202","s":2},{"p":"19.721","s":59},{"p":"19.7211","s":20},{"p":"19.7212","s":23},{"p":"19.7216","s":59},{"p":"19.7219","s":13},{"p":"19.722","s":24},{"p":"19.7225","s":59},{"p":"19.7234","s":59},{"p":"19.7235","s":64},{"p":"19.7239","s":95},{"p":"19.7241","s":128},{"p":"19.7242","s":24}],"bids":[{"p":"19.7138","s":13},{"p":"19.7129","s":12},{"p":"19.7125","s":8},{"p":"19.7118","s":22},{"p":"19.7114","s":64},{"p":"19.7112","s":59},{"p":"19.711","s":80},{"p":"19.7109","s":86},{"p":"19.7108","s":20},{"p":"19.7105","s":79},{"p":"19.7101","s":188},{"p":"19.71","s":20},{"p":"19.7099","s":729},{"p":"19.7098","s":64},{"p":"19.7097","s":382},{"p":"19.7096","s":143},{"p":"19.7095","s":20},{"p":"19.7091","s":148},{"p":"19.709","s":28},{"p":"19.7089","s":59}],"contract":"SOL_USDT","id":13185520784,"t":1693526425257}}
2023-09-01T00:00:25.3019931Z {"time":1693526425,"time_ms":1693526425298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6175","s":616},{"p":"0.6176","s":102},{"p":"0.618","s":648},{"p":"0.6181","s":128},{"p":"0.6182","s":5844},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6188","s":1086},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":4883},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611}],"bids":[{"p":"0.6169","s":12},{"p":"0.6162","s":6148},{"p":"0.6161","s":988},{"p":"0.6159","s":1135},{"p":"0.6158","s":7831},{"p":"0.6156","s":5357},{"p":"0.6155","s":419},{"p":"0.6154","s":897},{"p":"0.6153","s":1792},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":12659},{"p":"0.6137","s":8923},{"p":"0.6136","s":1949},{"p":"0.6135","s":3715},{"p":"0.6134","s":1693}],"contract":"THETA_USDT","id":3456142657,"t":1693526425240}}
2023-09-01T00:00:25.3019943Z {"time":1693526425,"time_ms":1693526425298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04024","s":241},{"p":"0.04023","s":1174},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609},{"p":"0.03992","s":9}],"contract":"IGU_USDT","id":542139683,"t":1693526425068}}
2023-09-01T00:00:25.3021671Z {"time":1693526425,"time_ms":1693526425298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":420},{"p":"6.917","s":166},{"p":"6.919","s":129},{"p":"6.92","s":387},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":144},{"p":"6.931","s":864},{"p":"6.932","s":288},{"p":"6.933","s":1325},{"p":"6.934","s":65},{"p":"6.935","s":1384}],"bids":[{"p":"6.908","s":58},{"p":"6.907","s":107},{"p":"6.906","s":172},{"p":"6.905","s":50},{"p":"6.904","s":338},{"p":"6.903","s":73},{"p":"6.902","s":301},{"p":"6.901","s":611},{"p":"6.9","s":239},{"p":"6.899","s":912},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":222},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":363}],"contract":"ATOM_USDT","id":6607412173,"t":1693526425208}}
2023-09-01T00:00:25.3027512Z {"time":1693526425,"time_ms":1693526425299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.161","s":1799},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.378","s":395}],"bids":[{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":2164},{"p":"26.039","s":1858},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312644,"t":1693526425178}}
2023-09-01T00:00:25.3030030Z {"time":1693526425,"time_ms":1693526425299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4958","s":1234},{"p":"0.4959","s":734},{"p":"0.496","s":487},{"p":"0.4961","s":950},{"p":"0.4963","s":810},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950},{"p":"0.4983","s":903}],"bids":[{"p":"0.4956","s":367},{"p":"0.4955","s":367},{"p":"0.4953","s":2163},{"p":"0.4952","s":1310},{"p":"0.4951","s":2448},{"p":"0.495","s":2456},{"p":"0.4949","s":7157},{"p":"0.4948","s":2248},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4527},{"p":"0.4935","s":8940},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241906,"t":1693526425157}}
2023-09-01T00:00:25.3030060Z {"time":1693526425,"time_ms":1693526425298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":794},{"p":"34.99","s":6224},{"p":"35","s":6080},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.15","s":12889},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":5651},{"p":"34.9","s":3245},{"p":"34.89","s":8375},{"p":"34.88","s":14582},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":40390},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487}],"contract":"GMX_USDT","id":175680187,"t":1693526425270}}
2023-09-01T00:00:25.3031526Z {"time":1693526425,"time_ms":1693526425297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":4004},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":13893},{"p":"1.297","s":38979},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616644,"t":1693526425066}}
2023-09-01T00:00:25.3031731Z {"time":1693526425,"time_ms":1693526425294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425280,"u":2186517588,"s":"QTUM_USDT","b":"2.1586","B":50,"a":"2.1647","A":22}}
2023-09-01T00:00:25.3031957Z {"time":1693526425,"time_ms":1693526425299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.3","s":1},{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.04","s":6862},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256437,"t":1693526425194}}
2023-09-01T00:00:25.3033840Z {"time":1693526425,"time_ms":1693526425300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":174},{"p":"0.07674","s":163},{"p":"0.07675","s":244},{"p":"0.07676","s":322},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":498},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":148},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665203038,"t":1693526425151}}
2023-09-01T00:00:25.3039786Z {"time":1693526425,"time_ms":1693526425301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080327","s":37},{"p":"0.00000080328","s":46},{"p":"0.00000080329","s":56},{"p":"0.00000080332","s":3},{"p":"0.00000080339","s":37},{"p":"0.00000080349","s":21},{"p":"0.00000080364","s":61},{"p":"0.00000080381","s":202},{"p":"0.00000080391","s":154},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080454","s":31},{"p":"0.00000080469","s":63}],"bids":[{"p":"0.00000080284","s":7},{"p":"0.00000080276","s":37},{"p":"0.00000080271","s":41},{"p":"0.00000080262","s":377},{"p":"0.00000080255","s":60},{"p":"0.00000080248","s":98},{"p":"0.00000080237","s":149},{"p":"0.0000008023","s":45},{"p":"0.0000008022","s":59},{"p":"0.00000080216","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080171","s":95},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":31},{"p":"0.00000080126","s":11},{"p":"0.00000080119","s":200},{"p":"0.00000080099","s":62}],"contract":"PEPE_USDT","id":6345536522,"t":1693526425193}}
2023-09-01T00:00:25.3042377Z {"time":1693526425,"time_ms":1693526425300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11181","s":308},{"p":"0.11182","s":553},{"p":"0.11183","s":1907},{"p":"0.11184","s":2566},{"p":"0.11185","s":986},{"p":"0.11186","s":469},{"p":"0.11187","s":333},{"p":"0.11188","s":1265},{"p":"0.11189","s":228},{"p":"0.1119","s":1123},{"p":"0.11191","s":2072},{"p":"0.11192","s":22635},{"p":"0.11193","s":2126},{"p":"0.11194","s":226},{"p":"0.11195","s":1655},{"p":"0.11196","s":1496},{"p":"0.11197","s":8018},{"p":"0.11198","s":66400},{"p":"0.11199","s":1476},{"p":"0.112","s":10}],"bids":[{"p":"0.11178","s":108},{"p":"0.11177","s":217},{"p":"0.11176","s":1933},{"p":"0.11175","s":197},{"p":"0.11174","s":442},{"p":"0.11173","s":5491},{"p":"0.11172","s":981},{"p":"0.11171","s":721},{"p":"0.1117","s":724},{"p":"0.11169","s":1770},{"p":"0.11168","s":2286},{"p":"0.11167","s":723},{"p":"0.11166","s":226},{"p":"0.11165","s":226},{"p":"0.11164","s":226},{"p":"0.11163","s":2352},{"p":"0.11162","s":294},{"p":"0.11161","s":442},{"p":"0.1116","s":2234},{"p":"0.11159","s":1135}],"contract":"BLZ_USDT","id":2097110782,"t":1693526425273}}
2023-09-01T00:00:25.3042600Z {"time":1693526425,"time_ms":1693526425300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001408","s":308571},{"p":"0.00141","s":4597},{"p":"0.001411","s":143214},{"p":"0.001412","s":405754},{"p":"0.001413","s":1112444},{"p":"0.001414","s":3346531},{"p":"0.001415","s":741249},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087032},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1}],"bids":[{"p":"0.001407","s":2694},{"p":"0.001405","s":741146},{"p":"0.001402","s":737121},{"p":"0.001401","s":1112615},{"p":"0.001399","s":385307},{"p":"0.001398","s":211276},{"p":"0.001397","s":75773},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087032},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":1980080},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457}],"contract":"SLP_USDT","id":1256702069,"t":1693526425076}}
2023-09-01T00:00:25.3054165Z {"time":1693526425,"time_ms":1693526425301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003612","s":192468},{"p":"0.003613","s":296250},{"p":"0.003614","s":257873},{"p":"0.003615","s":50000},{"p":"0.003616","s":1205679},{"p":"0.003617","s":2194370},{"p":"0.003618","s":2228268},{"p":"0.003619","s":1855751},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002470},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003607","s":406042},{"p":"0.003606","s":468254},{"p":"0.003605","s":1374447},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":2291188},{"p":"0.0036","s":1293221},{"p":"0.003599","s":666227},{"p":"0.003595","s":2267285},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1450072},{"p":"0.003577","s":1630730},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955381,"t":1693526425215}}
2023-09-01T00:00:25.3055042Z {"time":1693526425,"time_ms":1693526425302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039705","s":9},{"p":"0.039706","s":263},{"p":"0.039707","s":468},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039741","s":105},{"p":"0.039742","s":1169},{"p":"0.039758","s":263},{"p":"0.039773","s":304},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1},{"p":"0.039876","s":1036}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039608","s":105},{"p":"0.039607","s":304},{"p":"0.039591","s":1175},{"p":"0.039573","s":953},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039431","s":113}],"contract":"ROSE_USDT","id":1651257623,"t":1693526425269}}
2023-09-01T00:00:25.3063414Z {"time":1693526425,"time_ms":1693526425302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":7650},{"p":"63.88","s":4117},{"p":"63.89","s":2304},{"p":"63.9","s":17465},{"p":"63.91","s":10129},{"p":"63.92","s":3695},{"p":"63.93","s":10157},{"p":"63.94","s":14489},{"p":"63.95","s":11479},{"p":"63.96","s":11247},{"p":"63.97","s":5882},{"p":"63.98","s":13143},{"p":"63.99","s":16515},{"p":"64","s":2478},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892},{"p":"64.06","s":800}],"bids":[{"p":"63.86","s":198},{"p":"63.85","s":507},{"p":"63.84","s":1497},{"p":"63.83","s":3448},{"p":"63.82","s":14077},{"p":"63.81","s":11067},{"p":"63.8","s":12959},{"p":"63.79","s":11093},{"p":"63.78","s":4773},{"p":"63.77","s":9168},{"p":"63.76","s":8072},{"p":"63.75","s":3355},{"p":"63.74","s":16175},{"p":"63.73","s":3602},{"p":"63.72","s":2785},{"p":"63.71","s":11329},{"p":"63.7","s":23315},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216}],"contract":"LTC_USDT","id":7852195762,"t":1693526425205}}
2023-09-01T00:00:25.3063581Z {"time":1693526425,"time_ms":1693526425302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":335},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6384},{"p":"0.0044","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164388,"t":1693526425174}}
2023-09-01T00:00:25.3067134Z {"time":1693526425,"time_ms":1693526425302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":50000},{"p":"0.0935","s":457292},{"p":"0.0936","s":764140},{"p":"0.0937","s":3189300},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2491288},{"p":"0.094","s":328755},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":100517},{"p":"0.0932","s":573007},{"p":"0.0931","s":2118847},{"p":"0.093","s":449901},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432754,"t":1693526425140}}
2023-09-01T00:00:25.3073565Z {"time":1693526425,"time_ms":1693526425303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":220},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887},{"p":"0.001097","s":1110}],"contract":"MBABYDOGE_USDT","id":217594290,"t":1693526425281}}
2023-09-01T00:00:25.3074897Z {"time":1693526425,"time_ms":1693526425303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063752","s":1087},{"p":"0.063753","s":2437},{"p":"0.063755","s":1087},{"p":"0.06376","s":1016},{"p":"0.063761","s":834},{"p":"0.063762","s":1091},{"p":"0.063764","s":834},{"p":"0.063767","s":834},{"p":"0.063769","s":1921},{"p":"0.06377","s":826},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063774","s":4},{"p":"0.063775","s":1942},{"p":"0.063776","s":2007},{"p":"0.063778","s":1915},{"p":"0.063779","s":784},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806}],"bids":[{"p":"0.063748","s":220},{"p":"0.063743","s":338},{"p":"0.06374","s":24},{"p":"0.063739","s":1557},{"p":"0.063738","s":600},{"p":"0.063737","s":331},{"p":"0.063736","s":2922},{"p":"0.063735","s":334},{"p":"0.063734","s":1087},{"p":"0.063733","s":1319},{"p":"0.063731","s":1373},{"p":"0.06373","s":833},{"p":"0.063729","s":824},{"p":"0.063727","s":3596},{"p":"0.063726","s":1916},{"p":"0.063724","s":4263},{"p":"0.063723","s":2421},{"p":"0.063722","s":446},{"p":"0.06372","s":2422},{"p":"0.063719","s":4107}],"contract":"DOGE_USDT","id":19433019165,"t":1693526425259}}
2023-09-01T00:00:25.3075198Z {"time":1693526425,"time_ms":1693526425303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":41972},{"p":"0.01881","s":38193},{"p":"0.01882","s":179538},{"p":"0.01883","s":72943},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245470},{"p":"0.01887","s":32131},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":1013},{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":63531},{"p":"0.01874","s":63528},{"p":"0.01873","s":155989},{"p":"0.01872","s":113070},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":100410},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":155033},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153712,"t":1693526425237}}
2023-09-01T00:00:25.3078006Z {"time":1693526425,"time_ms":1693526425303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05316","s":189},{"p":"0.05323","s":2280},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481476,"t":1693526425268}}
2023-09-01T00:00:25.3078146Z {"time":1693526425,"time_ms":1693526425300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1243},{"p":"0.7438","s":141},{"p":"0.7439","s":3402},{"p":"0.744","s":1733},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":2327},{"p":"0.7455","s":3209},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":701},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":606}],"contract":"HOOK_USDT","id":1804268280,"t":1693526425127}}
2023-09-01T00:00:25.3082328Z {"time":1693526425,"time_ms":1693526425304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":191671},{"p":"0.01022","s":58876},{"p":"0.01023","s":338146},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":30960},{"p":"0.01016","s":123055},{"p":"0.01015","s":158469},{"p":"0.01014","s":312853},{"p":"0.01013","s":50866},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308365,"t":1693526425276}}
2023-09-01T00:00:25.3085033Z {"time":1693526425,"time_ms":1693526425304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425297,"u":443117458,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:25.3091109Z {"time":1693526425,"time_ms":1693526425304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":1524},{"p":"4.282","s":7594},{"p":"4.284","s":12014},{"p":"4.286","s":3800},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.29","s":1212},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.304","s":857},{"p":"4.307","s":3551},{"p":"4.308","s":1297},{"p":"4.31","s":4640},{"p":"4.312","s":2590}],"bids":[{"p":"4.269","s":13312},{"p":"4.268","s":19945},{"p":"4.266","s":8295},{"p":"4.263","s":3613},{"p":"4.262","s":7329},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.255","s":328},{"p":"4.254","s":1216},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.248","s":8374},{"p":"4.246","s":471},{"p":"4.245","s":3454},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":863},{"p":"4.24","s":1307},{"p":"4.237","s":3579},{"p":"4.235","s":2646}],"contract":"ANT_USDT","id":1286752931,"t":1693526425244}}
2023-09-01T00:00:25.3091392Z {"time":1693526425,"time_ms":1693526425304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425296,"u":5711415485,"s":"EOS_USDT","b":"0.586","B":16593,"a":"0.587","A":22894}}
2023-09-01T00:00:25.3096159Z {"time":1693526425,"time_ms":1693526425305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.515","s":236},{"p":"8.516","s":256},{"p":"8.517","s":858},{"p":"8.519","s":236},{"p":"8.52","s":2079},{"p":"8.521","s":1004},{"p":"8.522","s":5571},{"p":"8.523","s":700},{"p":"8.524","s":23719},{"p":"8.525","s":583},{"p":"8.526","s":1550},{"p":"8.527","s":2764},{"p":"8.528","s":4645},{"p":"8.529","s":4328},{"p":"8.53","s":1344},{"p":"8.531","s":5173},{"p":"8.532","s":1698},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429}],"bids":[{"p":"8.511","s":12},{"p":"8.507","s":122},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":12043},{"p":"8.499","s":1999},{"p":"8.497","s":1385},{"p":"8.496","s":1430},{"p":"8.495","s":1928},{"p":"8.494","s":95},{"p":"8.493","s":4219},{"p":"8.492","s":3591},{"p":"8.491","s":1153},{"p":"8.489","s":899},{"p":"8.488","s":1316},{"p":"8.487","s":30116},{"p":"8.486","s":11040},{"p":"8.485","s":16055},{"p":"8.484","s":1943},{"p":"8.483","s":34507}],"contract":"CYBER_USDT","id":443117458,"t":1693526425297}}
2023-09-01T00:00:25.3097019Z {"time":1693526425,"time_ms":1693526425305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":71},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":22},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":82},{"p":"0.060358","s":115},{"p":"0.060362","s":19},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060403","s":327},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":16},{"p":"0.060225","s":33},{"p":"0.060215","s":81},{"p":"0.060211","s":200},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060196","s":22},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060191","s":72},{"p":"0.06019","s":55},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060174","s":10}],"contract":"CHZ_USDT","id":7510787475,"t":1693526425223}}
2023-09-01T00:00:25.3099848Z {"time":1693526425,"time_ms":1693526425305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":276},{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.3","s":388},{"p":"477.7","s":629},{"p":"477.8","s":253},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.6","s":454},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053573,"t":1693526425254}}
2023-09-01T00:00:25.3099984Z {"time":1693526425,"time_ms":1693526425306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6332","s":826},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.631","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657957,"t":1693526425250}}
2023-09-01T00:00:25.3100114Z {"time":1693526425,"time_ms":1693526425306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1474","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":271},{"p":"1.1478","s":269},{"p":"1.1479","s":270},{"p":"1.148","s":13251},{"p":"1.1481","s":618},{"p":"1.1482","s":191},{"p":"1.1483","s":2881},{"p":"1.1484","s":714},{"p":"1.1485","s":182},{"p":"1.1486","s":532},{"p":"1.1487","s":2312},{"p":"1.1488","s":6250},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":122},{"p":"1.1494","s":1},{"p":"1.1495","s":419},{"p":"1.1498","s":18825}],"bids":[{"p":"1.1471","s":179},{"p":"1.147","s":157},{"p":"1.1469","s":67},{"p":"1.1468","s":179},{"p":"1.1467","s":179},{"p":"1.1466","s":268},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":319},{"p":"1.1453","s":89},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762569626,"t":1693526425206}}
2023-09-01T00:00:25.3100210Z {"time":1693526425,"time_ms":1693526425305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":7308},{"p":"0.135","s":2539},{"p":"0.1351","s":16915},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":5394},{"p":"0.1345","s":3177},{"p":"0.1344","s":5207},{"p":"0.1343","s":72417},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.134","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323158,"t":1693526425271}}
2023-09-01T00:00:25.3104563Z {"time":1693526425,"time_ms":1693526425307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":468},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05778","s":295},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05741","s":2582},{"p":"0.05738","s":9962},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032869,"t":1693526425297}}
2023-09-01T00:00:25.3104593Z {"time":1693526425,"time_ms":1693526425306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":1165},{"p":"4.658","s":4482},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1338},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158},{"p":"4.623","s":1396}],"contract":"AXS_USDT","id":4195506195,"t":1693526425127}}
2023-09-01T00:00:25.3111654Z {"time":1693526425,"time_ms":1693526425307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2104},{"p":"0.5105","s":2280},{"p":"0.5106","s":34906},{"p":"0.5107","s":11754},{"p":"0.5108","s":10353},{"p":"0.5109","s":13683},{"p":"0.511","s":9093},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":3956},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":2221},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8641},{"p":"0.5097","s":17759},{"p":"0.5096","s":4684},{"p":"0.5095","s":21465},{"p":"0.5094","s":27769},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":5375},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315731,"t":1693526425197}}
2023-09-01T00:00:25.3111733Z {"time":1693526425,"time_ms":1693526425307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.874","s":238},{"p":"5.8741","s":202},{"p":"5.8746","s":75},{"p":"5.8747","s":78},{"p":"5.8748","s":36},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":43},{"p":"5.8756","s":36},{"p":"5.8758","s":286},{"p":"5.8759","s":201},{"p":"5.876","s":36},{"p":"5.8761","s":256},{"p":"5.8762","s":79},{"p":"5.8763","s":123},{"p":"5.8764","s":36},{"p":"5.8766","s":417},{"p":"5.8767","s":78},{"p":"5.8768","s":623}],"bids":[{"p":"5.873","s":110},{"p":"5.8727","s":260},{"p":"5.8724","s":114},{"p":"5.8723","s":96},{"p":"5.8722","s":78},{"p":"5.8721","s":60},{"p":"5.872","s":36},{"p":"5.8719","s":54},{"p":"5.8718","s":195},{"p":"5.8717","s":185},{"p":"5.8715","s":299},{"p":"5.8714","s":193},{"p":"5.8712","s":98},{"p":"5.8711","s":123},{"p":"5.871","s":91},{"p":"5.8709","s":78},{"p":"5.8708","s":344},{"p":"5.8707","s":177},{"p":"5.8706","s":61},{"p":"5.8705","s":61}],"contract":"LINK_USDT","id":10089560481,"t":1693526425244}}
2023-09-01T00:00:25.3114383Z {"time":1693526425,"time_ms":1693526425308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018308","s":238},{"p":"0.01831","s":105},{"p":"0.018313","s":162},{"p":"0.018316","s":105},{"p":"0.018318","s":40},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018328","s":105},{"p":"0.018331","s":105},{"p":"0.018332","s":5222},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018337","s":170},{"p":"0.018339","s":105},{"p":"0.018341","s":105},{"p":"0.018343","s":105},{"p":"0.018345","s":105},{"p":"0.018346","s":4},{"p":"0.018347","s":105},{"p":"0.018352","s":1}],"bids":[{"p":"0.018287","s":210},{"p":"0.018286","s":153},{"p":"0.018285","s":210},{"p":"0.018283","s":105},{"p":"0.018281","s":239},{"p":"0.01828","s":67},{"p":"0.018279","s":392},{"p":"0.018278","s":67},{"p":"0.018277","s":134},{"p":"0.018276","s":172},{"p":"0.018275","s":134},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":71},{"p":"0.018268","s":249},{"p":"0.018267","s":220},{"p":"0.018266","s":246}],"contract":"AKRO_USDT","id":633190649,"t":1693526425299}}
2023-09-01T00:00:25.3114663Z {"time":1693526425,"time_ms":1693526425308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3637","s":117},{"p":"4.3639","s":184},{"p":"4.3642","s":50},{"p":"4.3643","s":50},{"p":"4.3644","s":45},{"p":"4.3645","s":67},{"p":"4.3649","s":118},{"p":"4.3653","s":67},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3674","s":166},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":287}],"bids":[{"p":"4.3623","s":49},{"p":"4.3621","s":45},{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":45},{"p":"4.3608","s":67},{"p":"4.3605","s":91},{"p":"4.3604","s":319},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":809},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67}],"contract":"UNI_USDT","id":5669964253,"t":1693526425182}}
2023-09-01T00:00:25.3121394Z {"time":1693526425,"time_ms":1693526425307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004116","s":4500},{"p":"0.004117","s":8944},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4500},{"p":"0.004109","s":18422},{"p":"0.004106","s":59017},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662631,"t":1693526425299}}
2023-09-01T00:00:25.3121832Z {"time":1693526425,"time_ms":1693526425304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4095","s":1327},{"p":"0.4096","s":1276},{"p":"0.4097","s":11692},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4107","s":42348},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":9574},{"p":"0.4133","s":11117}],"bids":[{"p":"0.408","s":1362},{"p":"0.4078","s":2613},{"p":"0.4077","s":12336},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":272},{"p":"0.4037","s":978},{"p":"0.403","s":24976}],"contract":"ARKM_USDT","id":115504391,"t":1693526425214}}
2023-09-01T00:00:25.3121981Z {"time":1693526425,"time_ms":1693526425305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.52","s":29035},{"p":"29.56","s":92346},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":29050},{"p":"29.16","s":58849},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.97","s":35607},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787399,"t":1693526425294}}
2023-09-01T00:00:25.3130564Z {"time":1693526425,"time_ms":1693526425310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":1462},{"p":"2.215","s":8474},{"p":"2.216","s":13790},{"p":"2.217","s":40347},{"p":"2.218","s":9340},{"p":"2.219","s":50835},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":32150},{"p":"2.223","s":62794},{"p":"2.224","s":63974},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":25811},{"p":"2.232","s":143893},{"p":"2.233","s":36907}],"bids":[{"p":"2.213","s":6702},{"p":"2.212","s":9429},{"p":"2.211","s":28465},{"p":"2.21","s":25356},{"p":"2.209","s":41134},{"p":"2.208","s":26657},{"p":"2.207","s":23521},{"p":"2.206","s":25925},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770},{"p":"2.194","s":83690}],"contract":"DYDX_USDT","id":3027450501,"t":1693526425193}}
2023-09-01T00:00:25.3136904Z {"time":1693526425,"time_ms":1693526425310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":60735},{"p":"25935.7","s":500},{"p":"25935.8","s":13289},{"p":"25936.3","s":34671},{"p":"25936.5","s":2},{"p":"25936.7","s":102},{"p":"25936.9","s":2},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25937.2","s":2},{"p":"25937.4","s":2},{"p":"25937.6","s":2},{"p":"25937.8","s":2},{"p":"25938","s":16878},{"p":"25938.3","s":9643},{"p":"25938.4","s":24609},{"p":"25938.8","s":13065},{"p":"25939.1","s":4249},{"p":"25939.2","s":192},{"p":"25939.3","s":12}],"bids":[{"p":"25935.3","s":135373},{"p":"25935.2","s":796},{"p":"25935","s":2},{"p":"25934.9","s":50},{"p":"25934.8","s":30311},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":2},{"p":"25934","s":60},{"p":"25933.8","s":2},{"p":"25933.4","s":60},{"p":"25933.3","s":5010},{"p":"25933.1","s":385},{"p":"25932.7","s":4266},{"p":"25932.6","s":36279},{"p":"25932.4","s":70},{"p":"25931.9","s":11236},{"p":"25931.8","s":70},{"p":"25931.4","s":3115},{"p":"25931","s":5815}],"contract":"BTC_USDT","id":49607903248,"t":1693526425303}}
2023-09-01T00:00:25.3143040Z {"time":1693526425,"time_ms":1693526425311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":3859},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007463","s":1348},{"p":"0.007465","s":16026},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":2716},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007409","s":683},{"p":"0.007408","s":703},{"p":"0.007404","s":19405},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":8490},{"p":"0.007373","s":2022},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815307,"t":1693526425224}}
2023-09-01T00:00:25.3156395Z {"time":1693526425,"time_ms":1693526425312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":52},{"p":"9.9713","s":20},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9742","s":6},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.975","s":2},{"p":"9.976","s":40},{"p":"9.9761","s":92},{"p":"9.9763","s":160},{"p":"9.9764","s":29},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":121}],"bids":[{"p":"9.9683","s":52},{"p":"9.968","s":14},{"p":"9.9679","s":25},{"p":"9.9678","s":52},{"p":"9.9659","s":52},{"p":"9.9658","s":26},{"p":"9.9657","s":30},{"p":"9.9654","s":190},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30}],"contract":"AVAX_USDT","id":8335096934,"t":1693526425223}}
2023-09-01T00:00:25.3156717Z {"time":1693526425,"time_ms":1693526425312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0939","s":44},{"p":"1.094","s":595},{"p":"1.0941","s":168},{"p":"1.0943","s":91},{"p":"1.0944","s":168},{"p":"1.0948","s":168},{"p":"1.0949","s":514},{"p":"1.095","s":168},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":11597},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917}],"bids":[{"p":"1.0934","s":168},{"p":"1.0932","s":6},{"p":"1.0931","s":4},{"p":"1.0929","s":212},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":168},{"p":"1.0918","s":213},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0893","s":608},{"p":"1.0892","s":168}],"contract":"TOMO_USDT","id":1158359942,"t":1693526425234}}
2023-09-01T00:00:25.3164019Z {"time":1693526425,"time_ms":1693526425311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":87},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":206},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03984","s":96},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":1848},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025607,"t":1693526425293}}
2023-09-01T00:00:25.3164312Z {"time":1693526425,"time_ms":1693526425313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0166","s":1978},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":92038},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.0083","s":87563},{"p":"1.0082","s":13973},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":15789},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211}],"contract":"FTT_USDT","id":5977620564,"t":1693526425123}}
2023-09-01T00:00:25.3170184Z {"time":1693526425,"time_ms":1693526425309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":1667},{"p":"0.5239","s":5092},{"p":"0.524","s":1994},{"p":"0.5241","s":3589},{"p":"0.5242","s":437},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5246","s":1595},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":6444},{"p":"0.5229","s":3381},{"p":"0.5227","s":415},{"p":"0.5226","s":6401},{"p":"0.5225","s":1994},{"p":"0.5224","s":9677},{"p":"0.5223","s":998},{"p":"0.5222","s":5092},{"p":"0.522","s":1706},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1}],"contract":"STG_USDT","id":1114450340,"t":1693526425086}}
2023-09-01T00:00:25.3172147Z {"time":1693526425,"time_ms":1693526425313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425302,"u":2186517592,"s":"QTUM_USDT","b":"2.1587","B":154,"a":"2.1647","A":22}}
2023-09-01T00:00:25.3175050Z {"time":1693526425,"time_ms":1693526425313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425309,"u":631666391,"s":"CORE_USDT","b":"0.6614","B":24,"a":"0.663","A":161}}
2023-09-01T00:00:25.3175746Z {"time":1693526425,"time_ms":1693526425313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425308,"u":1129755246,"s":"INJ_USDT","b":"6.979","B":293,"a":"6.98","A":525}}
2023-09-01T00:00:25.3175807Z {"time":1693526425,"time_ms":1693526425314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425299,"u":633190649,"s":"AKRO_USDT","b":"0.018287","B":210,"a":"0.018308","A":238}}
2023-09-01T00:00:25.3175969Z {"time":1693526425,"time_ms":1693526425313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425309,"u":43823280552,"s":"ETH_USDT","b":"1646.15","B":11726,"a":"1646.2","A":6287}}
2023-09-01T00:00:25.3179369Z {"time":1693526425,"time_ms":1693526425314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425305,"u":1134435679,"s":"CTSI_USDT","b":"0.1181","B":20626,"a":"0.1185","A":20520}}
2023-09-01T00:00:25.3179628Z {"time":1693526425,"time_ms":1693526425313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425305,"u":1000213321,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:25.3184186Z {"time":1693526425,"time_ms":1693526425314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425301,"u":2216580651,"s":"LDO_USDT","b":"1.562","B":6,"a":"1.5638","A":44}}
2023-09-01T00:00:25.3184921Z {"time":1693526425,"time_ms":1693526425314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425299,"u":267249964,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:25.3188616Z {"time":1693526425,"time_ms":1693526425314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425305,"u":2097110785,"s":"BLZ_USDT","b":"0.11178","B":108,"a":"0.11181","A":751}}
2023-09-01T00:00:25.3198631Z {"time":1693526425,"time_ms":1693526425316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425299,"u":746662631,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004116","A":4500}}
2023-09-01T00:00:25.3208069Z {"time":1693526425,"time_ms":1693526425316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425303,"u":19433019167,"s":"DOGE_USDT","b":"0.063743","B":338,"a":"0.063752","A":1087}}
2023-09-01T00:00:25.3252950Z {"time":1693526425,"time_ms":1693526425323,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25935.3","change_percentage":"-4.9414","total_size":"145365440","volume_24h":"313486407","volume_24h_base":"31348","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25943.34","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25942.95","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:25.3266145Z {"time":1693526425,"time_ms":1693526425323,"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.54879","change_percentage":"-4.4719","total_size":"202220","volume_24h":"304994","volume_24h_base":"3049940","volume_24h_quote":"1672632","volume_24h_settle":"1672632","mark_price":"0.54879","funding_rate":"0.000044","funding_rate_indicative":"0.000044","index_price":"0.54901","quanto_base_rate":"","low_24h":"0.54197","high_24h":"0.58841"}]}
2023-09-01T00:00:25.3267627Z {"time":1693526425,"time_ms":1693526425323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.592","change_percentage":"14.8563","total_size":"1191515","volume_24h":"23562433","volume_24h_base":"2356243","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.577","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6493","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:25.3270012Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4162","change_percentage":"1.4874","total_size":"43161","volume_24h":"23024","volume_24h_base":"23024","volume_24h_quote":"9429","volume_24h_settle":"9429","mark_price":"0.4166","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.41777","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:25.3271864Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.063745","change_percentage":"-3.1481","total_size":"4121976","volume_24h":"22246912","volume_24h_base":"222469120","volume_24h_quote":"14172711","volume_24h_settle":"14172711","mark_price":"0.063745","funding_rate":"0.00001","funding_rate_indicative":"0.00001","index_price":"0.063783","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:25.3276419Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3092","change_percentage":"32.0239","total_size":"3112742","volume_24h":"56318304","volume_24h_base":"56318304","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.309","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31495","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:25.3276618Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425309,"u":6345536523,"s":"PEPE_USDT","b":"0.00000080284","B":7,"a":"0.00000080326","A":46}}
2023-09-01T00:00:25.3281908Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425312,"u":5021362921,"s":"OP_USDT","b":"1.3903","B":1,"a":"1.3904","A":483}}
2023-09-01T00:00:25.3282326Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425309,"u":49607903250,"s":"BTC_USDT","b":"25935.3","B":135373,"a":"25935.4","A":77610}}
2023-09-01T00:00:25.3284986Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425317,"u":43823280558,"s":"ETH_USDT","b":"1646.15","B":11726,"a":"1646.2","A":6691}}
2023-09-01T00:00:25.3286437Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425318,"u":2216580652,"s":"LDO_USDT","b":"1.5621","B":255,"a":"1.5638","A":44}}
2023-09-01T00:00:25.3286511Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425317,"u":633190657,"s":"AKRO_USDT","b":"0.018287","B":210,"a":"0.01831","A":105}}
2023-09-01T00:00:25.3287462Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425312,"u":443117506,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.514","A":122}}
2023-09-01T00:00:25.3290079Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425307,"u":2097110787,"s":"BLZ_USDT","b":"0.11177","B":217,"a":"0.11181","A":751}}
2023-09-01T00:00:25.3290130Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425308,"u":367984859,"s":"OKB_USDT","b":"42.795","B":2,"a":"43.275","A":3}}
2023-09-01T00:00:25.3296504Z {"time":1693526425,"time_ms":1693526425324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425310,"u":631666392,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:25.3374879Z {"time":1693526425,"time_ms":1693526425333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425327,"u":43823280560,"s":"ETH_USDT","b":"1646.15","B":11726,"a":"1646.2","A":8536}}
2023-09-01T00:00:25.3375111Z {"time":1693526425,"time_ms":1693526425333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425321,"u":5021362926,"s":"OP_USDT","b":"1.3902","B":69,"a":"1.3904","A":483}}
2023-09-01T00:00:25.3375128Z {"time":1693526425,"time_ms":1693526425333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425314,"u":4281006013,"s":"WAVES_USDT","b":"1.4991","B":8,"a":"1.5","A":1}}
2023-09-01T00:00:25.3376659Z {"time":1693526425,"time_ms":1693526425333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425326,"u":2186517595,"s":"QTUM_USDT","b":"2.159","B":22,"a":"2.1647","A":22}}
2023-09-01T00:00:25.3376825Z {"time":1693526425,"time_ms":1693526425334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425323,"u":633190660,"s":"AKRO_USDT","b":"0.018287","B":210,"a":"0.018309","A":216}}
2023-09-01T00:00:25.3380903Z {"time":1693526425,"time_ms":1693526425333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425318,"u":4984454597,"s":"AAVE_USDT","b":"55.422","B":90,"a":"55.511","A":953}}
2023-09-01T00:00:25.3385270Z {"time":1693526425,"time_ms":1693526425334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425324,"u":2154653948,"s":"USTC_USDT","b":"0.012015","B":1,"a":"0.012022","A":300}}
2023-09-01T00:00:25.3385382Z {"time":1693526425,"time_ms":1693526425334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425327,"u":443117510,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.514","A":236}}
2023-09-01T00:00:25.3397945Z {"time":1693526425,"time_ms":1693526425335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425325,"u":19433019175,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063752","A":1087}}
2023-09-01T00:00:25.3475071Z {"time":1693526425,"time_ms":1693526425343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425337,"u":43823280566,"s":"ETH_USDT","b":"1646.15","B":11726,"a":"1646.2","A":7830}}
2023-09-01T00:00:25.3478745Z {"time":1693526425,"time_ms":1693526425343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425337,"u":5021362948,"s":"OP_USDT","b":"1.3902","B":1,"a":"1.3903","A":338}}
2023-09-01T00:00:25.3480463Z {"time":1693526425,"time_ms":1693526425344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425329,"u":2216580655,"s":"LDO_USDT","b":"1.562","B":261,"a":"1.5638","A":44}}
2023-09-01T00:00:25.3481605Z {"time":1693526425,"time_ms":1693526425343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425336,"u":269163156,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:25.3481631Z {"time":1693526425,"time_ms":1693526425344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425333,"u":9059447366,"s":"ETC_USDT","b":"15.508","B":2,"a":"15.511","A":464}}
2023-09-01T00:00:25.3481635Z {"time":1693526425,"time_ms":1693526425343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425326,"u":8660576963,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.405","A":1021}}
2023-09-01T00:00:25.3491741Z {"time":1693526425,"time_ms":1693526425344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425332,"u":796445821,"s":"WEMIX_USDT","b":"0.5686","B":1,"a":"0.57","A":14}}
2023-09-01T00:00:25.3503204Z {"time":1693526425,"time_ms":1693526425343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425336,"u":2186517597,"s":"QTUM_USDT","b":"2.159","B":72,"a":"2.1647","A":22}}
2023-09-01T00:00:25.3576736Z {"time":1693526425,"time_ms":1693526425354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425342,"u":633190665,"s":"AKRO_USDT","b":"0.018287","B":105,"a":"0.018308","A":210}}
2023-09-01T00:00:25.3580270Z {"time":1693526425,"time_ms":1693526425354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425350,"u":43823280573,"s":"ETH_USDT","b":"1646.15","B":12637,"a":"1646.2","A":10130}}
2023-09-01T00:00:25.3583221Z {"time":1693526425,"time_ms":1693526425354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425339,"u":2097110790,"s":"BLZ_USDT","b":"0.11177","B":217,"a":"0.1118","A":108}}
2023-09-01T00:00:25.3587778Z {"time":1693526425,"time_ms":1693526425354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425344,"u":6231619552,"s":"BCH_USDT","b":"207.45","B":1267,"a":"207.5","A":2963}}
2023-09-01T00:00:25.3628469Z {"time":1693526425,"time_ms":1693526425359,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425347,"u":3010312645,"s":"EGLD_USDT","b":"26.048","B":97,"a":"26.113","A":97}}
2023-09-01T00:00:25.3675868Z {"time":1693526425,"time_ms":1693526425364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425352,"u":6345536526,"s":"PEPE_USDT","b":"0.00000080285","B":37,"a":"0.00000080326","A":46}}
2023-09-01T00:00:25.3676733Z {"time":1693526425,"time_ms":1693526425363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425359,"u":43823280576,"s":"ETH_USDT","b":"1646.15","B":12637,"a":"1646.2","A":10179}}
2023-09-01T00:00:25.3676742Z {"time":1693526425,"time_ms":1693526425363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425357,"u":5021362956,"s":"OP_USDT","b":"1.3902","B":1,"a":"1.3903","A":410}}
2023-09-01T00:00:25.3680121Z {"time":1693526425,"time_ms":1693526425364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425353,"u":49607903296,"s":"BTC_USDT","b":"25935.3","B":132532,"a":"25935.4","A":60735}}
2023-09-01T00:00:25.3680768Z {"time":1693526425,"time_ms":1693526425363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425352,"u":8660576967,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.405","A":2596}}
2023-09-01T00:00:25.3684926Z {"time":1693526425,"time_ms":1693526425364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425357,"u":3815310,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007441","A":2914}}
2023-09-01T00:00:25.3689088Z {"time":1693526425,"time_ms":1693526425364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425351,"u":796445823,"s":"WEMIX_USDT","b":"0.5686","B":1,"a":"0.57","A":211}}
2023-09-01T00:00:25.3699314Z {"time":1693526425,"time_ms":1693526425366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425356,"u":746662643,"s":"VRA_USDT","b":"0.00411","B":4500,"a":"0.004115","A":5328}}
2023-09-01T00:00:25.3774401Z {"time":1693526425,"time_ms":1693526425374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425365,"u":49607903312,"s":"BTC_USDT","b":"25935.3","B":132532,"a":"25935.4","A":77610}}
2023-09-01T00:00:25.3779313Z {"time":1693526425,"time_ms":1693526425373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425364,"u":1538263740,"s":"UNFI_USDT","b":"7.585","B":1924,"a":"7.595","A":1261}}
2023-09-01T00:00:25.3789420Z {"time":1693526425,"time_ms":1693526425375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425364,"u":746662649,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":5328}}
2023-09-01T00:00:25.3800771Z {"time":1693526425,"time_ms":1693526425375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425365,"u":115504394,"s":"ARKM_USDT","b":"0.408","B":1961,"a":"0.4094","A":450}}
2023-09-01T00:00:25.3816606Z {"time":1693526425,"time_ms":1693526425377,"channel":"futures.trades","event":"update","result":[{"id":6636900,"size":-1924,"create_time":1693526425,"create_time_ms":1693526425371,"price":"7.585","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.3876774Z {"time":1693526425,"time_ms":1693526425384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425375,"u":3815313,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007441","A":3859}}
2023-09-01T00:00:25.3878990Z {"time":1693526425,"time_ms":1693526425383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425371,"u":1538263748,"s":"UNFI_USDT","b":"7.584","B":2,"a":"7.595","A":1261}}
2023-09-01T00:00:25.3879073Z {"time":1693526425,"time_ms":1693526425383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425375,"u":8660576970,"s":"BNB_USDT","b":"216.396","B":1575,"a":"216.404","A":1575}}
2023-09-01T00:00:25.3895133Z {"time":1693526425,"time_ms":1693526425386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425373,"u":746662653,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":13172}}
2023-09-01T00:00:25.3903273Z {"time":1693526425,"time_ms":1693526425386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425372,"u":19433019188,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063752","A":1087}}
2023-09-01T00:00:25.3919444Z {"time":1693526425,"time_ms":1693526425387,"channel":"futures.trades","event":"update","result":[{"id":6636901,"size":-2,"create_time":1693526425,"create_time_ms":1693526425380,"price":"7.584","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.3979518Z {"time":1693526425,"time_ms":1693526425394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425387,"u":49607903341,"s":"BTC_USDT","b":"25935.3","B":132532,"a":"25935.4","A":85183}}
2023-09-01T00:00:25.3985225Z {"time":1693526425,"time_ms":1693526425394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425384,"u":1538263767,"s":"UNFI_USDT","b":"7.583","B":18796,"a":"7.594","A":861}}
2023-09-01T00:00:25.4075943Z {"time":1693526425,"time_ms":1693526425404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425393,"u":1134435683,"s":"CTSI_USDT","b":"0.1182","B":79,"a":"0.1185","A":18453}}
2023-09-01T00:00:25.4076336Z {"time":1693526425,"time_ms":1693526425404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425392,"u":267249974,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:25.4078423Z {"time":1693526425,"time_ms":1693526425404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425394,"u":49607903345,"s":"BTC_USDT","b":"25935.3","B":132532,"a":"25935.4","A":68308}}
2023-09-01T00:00:25.4079493Z {"time":1693526425,"time_ms":1693526425403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425392,"u":1538263779,"s":"UNFI_USDT","b":"7.583","B":18796,"a":"7.594","A":1261}}
2023-09-01T00:00:25.4082868Z {"time":1693526425,"time_ms":1693526425404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425390,"u":796445828,"s":"WEMIX_USDT","b":"0.5673","B":192,"a":"0.5699","A":12}}
2023-09-01T00:00:25.4086669Z {"time":1693526425,"time_ms":1693526425404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425396,"u":2154653950,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012022","A":300}}
2023-09-01T00:00:25.4089006Z {"time":1693526425,"time_ms":1693526425404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425398,"u":13185520794,"s":"SOL_USDT","b":"19.7129","B":12,"a":"19.7153","A":44}}
2023-09-01T00:00:25.4095434Z {"time":1693526425,"time_ms":1693526425406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425391,"u":3010312648,"s":"EGLD_USDT","b":"26.049","B":165,"a":"26.113","A":97}}
2023-09-01T00:00:25.4096310Z {"time":1693526425,"time_ms":1693526425406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425392,"u":115504395,"s":"ARKM_USDT","b":"0.408","B":1362,"a":"0.4094","A":450}}
2023-09-01T00:00:25.4098450Z {"time":1693526425,"time_ms":1693526425406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425395,"u":5669964256,"s":"UNI_USDT","b":"4.3623","B":27,"a":"4.3637","A":117}}
2023-09-01T00:00:25.4170160Z {"time":1693526425,"time_ms":1693526425413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425401,"u":631666400,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:25.4172857Z {"time":1693526425,"time_ms":1693526425413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425400,"u":43823280584,"s":"ETH_USDT","b":"1646.15","B":12615,"a":"1646.2","A":10179}}
2023-09-01T00:00:25.4174023Z {"time":1693526425,"time_ms":1693526425413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425405,"u":1129755255,"s":"INJ_USDT","b":"6.979","B":286,"a":"6.98","A":525}}
2023-09-01T00:00:25.4174695Z {"time":1693526425,"time_ms":1693526425413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425403,"u":1754061513,"s":"YGG_USDT","b":"0.248","B":9523,"a":"0.2482","A":10279}}
2023-09-01T00:00:25.4180224Z {"time":1693526425,"time_ms":1693526425414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425400,"u":682432014,"s":"FLOKI_USDT","b":"0.00001741","B":10431,"a":"0.00001742","A":2185}}
2023-09-01T00:00:25.4180463Z {"time":1693526425,"time_ms":1693526425413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425405,"u":1538263796,"s":"UNFI_USDT","b":"7.583","B":18796,"a":"7.593","A":2786}}
2023-09-01T00:00:25.4184854Z {"time":1693526425,"time_ms":1693526425414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425407,"u":796445831,"s":"WEMIX_USDT","b":"0.5675","B":14,"a":"0.5699","A":12}}
2023-09-01T00:00:25.4186234Z {"time":1693526425,"time_ms":1693526425414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425408,"u":1134435685,"s":"CTSI_USDT","b":"0.1182","B":2079,"a":"0.1185","A":18453}}
2023-09-01T00:00:25.4191297Z {"time":1693526425,"time_ms":1693526425414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425401,"u":2186227548,"s":"BSV_USDT","b":"31.22","B":2376,"a":"31.23","A":1124}}
2023-09-01T00:00:25.4269575Z {"time":1693526425,"time_ms":1693526425423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425409,"u":2186517599,"s":"QTUM_USDT","b":"2.1591","B":154,"a":"2.1647","A":22}}
2023-09-01T00:00:25.4273117Z {"time":1693526425,"time_ms":1693526425423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425417,"u":1754061514,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":10279}}
2023-09-01T00:00:25.4273323Z {"time":1693526425,"time_ms":1693526425423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425415,"u":1000213326,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9433}}
2023-09-01T00:00:25.4273441Z {"time":1693526425,"time_ms":1693526425424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425414,"u":49607903370,"s":"BTC_USDT","b":"25935.3","B":132532,"a":"25935.4","A":85183}}
2023-09-01T00:00:25.4275463Z {"time":1693526425,"time_ms":1693526425423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425414,"u":271035290,"s":"JOE_USDT","b":"0.309","B":3236,"a":"0.3102","A":214}}
2023-09-01T00:00:25.4278003Z {"time":1693526425,"time_ms":1693526425423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425415,"u":5021362991,"s":"OP_USDT","b":"1.39","B":69,"a":"1.3903","A":410}}
2023-09-01T00:00:25.4279723Z {"time":1693526425,"time_ms":1693526425424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425415,"u":1988263058,"s":"RNDR_USDT","b":"1.3676","B":7,"a":"1.369","A":50}}
2023-09-01T00:00:25.4285045Z {"time":1693526425,"time_ms":1693526425424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425411,"u":2154653951,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012022","A":300}}
2023-09-01T00:00:25.4285766Z {"time":1693526425,"time_ms":1693526425424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425415,"u":2097110795,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.1118","A":108}}
2023-09-01T00:00:25.4373702Z {"time":1693526425,"time_ms":1693526425434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425428,"u":2186517602,"s":"QTUM_USDT","b":"2.1595","B":22,"a":"2.1647","A":22}}
2023-09-01T00:00:25.4380493Z {"time":1693526425,"time_ms":1693526425434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425422,"u":796445834,"s":"WEMIX_USDT","b":"0.5676","B":176,"a":"0.5699","A":12}}
2023-09-01T00:00:25.4385136Z {"time":1693526425,"time_ms":1693526425434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425421,"u":5021362997,"s":"OP_USDT","b":"1.39","B":1,"a":"1.3903","A":410}}
2023-09-01T00:00:25.4385624Z {"time":1693526425,"time_ms":1693526425435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425426,"u":115504396,"s":"ARKM_USDT","b":"0.4081","B":599,"a":"0.4094","A":450}}
2023-09-01T00:00:25.4386746Z {"time":1693526425,"time_ms":1693526425434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425423,"u":1538263809,"s":"UNFI_USDT","b":"7.583","B":18796,"a":"7.593","A":3186}}
2023-09-01T00:00:25.4392665Z {"time":1693526425,"time_ms":1693526425434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425421,"u":269163160,"s":"FLR_USDT","b":"0.01317","B":137,"a":"0.013199","A":20}}
2023-09-01T00:00:25.4423130Z {"time":1693526425,"time_ms":1693526425437,"channel":"futures.trades","event":"update","result":[{"id":6636902,"size":-500,"create_time":1693526425,"create_time_ms":1693526425431,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.4423260Z {"time":1693526425,"time_ms":1693526425437,"channel":"futures.trades","event":"update","result":[{"id":6636903,"size":-1000,"create_time":1693526425,"create_time_ms":1693526425431,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.4423265Z {"time":1693526425,"time_ms":1693526425437,"channel":"futures.trades","event":"update","result":[{"id":6636904,"size":-1000,"create_time":1693526425,"create_time_ms":1693526425431,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.4423272Z {"time":1693526425,"time_ms":1693526425437,"channel":"futures.trades","event":"update","result":[{"id":6636905,"size":-500,"create_time":1693526425,"create_time_ms":1693526425432,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.4468922Z {"time":1693526425,"time_ms":1693526425443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425426,"u":602124916,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.09994","A":58}}
2023-09-01T00:00:25.4469445Z {"time":1693526425,"time_ms":1693526425443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425427,"u":1754061515,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":10279}}
2023-09-01T00:00:25.4475550Z {"time":1693526425,"time_ms":1693526425444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425430,"u":796445836,"s":"WEMIX_USDT","b":"0.5676","B":226,"a":"0.5699","A":12}}
2023-09-01T00:00:25.4475904Z {"time":1693526425,"time_ms":1693526425444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425426,"u":1134435686,"s":"CTSI_USDT","b":"0.1182","B":4091,"a":"0.1185","A":18453}}
2023-09-01T00:00:25.4476894Z {"time":1693526425,"time_ms":1693526425443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425426,"u":271035291,"s":"JOE_USDT","b":"0.309","B":3636,"a":"0.3102","A":214}}
2023-09-01T00:00:25.4486778Z {"time":1693526425,"time_ms":1693526425444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425435,"u":2097110816,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.11179","A":108}}
2023-09-01T00:00:25.4510516Z {"time":1693526425,"time_ms":1693526425446,"channel":"futures.trades","event":"update","result":[{"id":6636906,"size":-500,"create_time":1693526425,"create_time_ms":1693526425438,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.4510556Z {"time":1693526425,"time_ms":1693526425446,"channel":"futures.trades","event":"update","result":[{"id":6636907,"size":-500,"create_time":1693526425,"create_time_ms":1693526425441,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.4572681Z {"time":1693526425,"time_ms":1693526425453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425439,"u":2186517605,"s":"QTUM_USDT","b":"2.1595","B":72,"a":"2.1647","A":22}}
2023-09-01T00:00:25.4578364Z {"time":1693526425,"time_ms":1693526425453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425442,"u":5021363001,"s":"OP_USDT","b":"1.39","B":1,"a":"1.3902","A":145}}
2023-09-01T00:00:25.4580839Z {"time":1693526425,"time_ms":1693526425453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425441,"u":1538263825,"s":"UNFI_USDT","b":"7.583","B":14796,"a":"7.593","A":3186}}
2023-09-01T00:00:25.4583946Z {"time":1693526425,"time_ms":1693526425455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425445,"u":49607903398,"s":"BTC_USDT","b":"25935.3","B":132532,"a":"25935.4","A":68308}}
2023-09-01T00:00:25.4583975Z {"time":1693526425,"time_ms":1693526425455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425442,"u":3970532330,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":322372}}
2023-09-01T00:00:25.4584293Z {"time":1693526425,"time_ms":1693526425455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425442,"u":796445838,"s":"WEMIX_USDT","b":"0.5676","B":50,"a":"0.5699","A":12}}
2023-09-01T00:00:25.4589863Z {"time":1693526425,"time_ms":1693526425456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425439,"u":115504397,"s":"ARKM_USDT","b":"0.4081","B":1926,"a":"0.4094","A":450}}
2023-09-01T00:00:25.4590149Z {"time":1693526425,"time_ms":1693526425455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425442,"u":3251984671,"s":"OMG_USDT","b":"0.4743","B":3064,"a":"0.4752","A":211}}
2023-09-01T00:00:25.4595256Z {"time":1693526425,"time_ms":1693526425455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425443,"u":10089560501,"s":"LINK_USDT","b":"5.873","B":29,"a":"5.874","A":238}}
2023-09-01T00:00:25.4675626Z {"time":1693526425,"time_ms":1693526425463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425454,"u":10932759060,"s":"SHIB_USDT","b":"0.000007988","B":22955,"a":"0.000007989","A":104697}}
2023-09-01T00:00:25.4675851Z {"time":1693526425,"time_ms":1693526425463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425452,"u":43823280587,"s":"ETH_USDT","b":"1646.15","B":12615,"a":"1646.2","A":10449}}
2023-09-01T00:00:25.4675938Z {"time":1693526425,"time_ms":1693526425463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425457,"u":5021363008,"s":"OP_USDT","b":"1.39","B":1,"a":"1.3901","A":266}}
2023-09-01T00:00:25.4678616Z {"time":1693526425,"time_ms":1693526425464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425448,"u":796445840,"s":"WEMIX_USDT","b":"0.5677","B":179,"a":"0.5699","A":12}}
2023-09-01T00:00:25.4692228Z {"time":1693526425,"time_ms":1693526425466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425458,"u":115504399,"s":"ARKM_USDT","b":"0.4081","B":1327,"a":"0.4094","A":450}}
2023-09-01T00:00:25.4693339Z {"time":1693526425,"time_ms":1693526425466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425449,"u":3137639877,"s":"ZIL_USDT","b":"0.01613","B":2671,"a":"0.01616","A":5345}}
2023-09-01T00:00:25.4698917Z {"time":1693526425,"time_ms":1693526425466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425449,"u":599765317,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":340}}
2023-09-01T00:00:25.4700814Z {"time":1693526425,"time_ms":1693526425466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425457,"u":10089560517,"s":"LINK_USDT","b":"5.8728","B":29,"a":"5.874","A":238}}
2023-09-01T00:00:25.4700955Z {"time":1693526425,"time_ms":1693526425466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425456,"u":1854544318,"s":"GAL_USDT","b":"1.156","B":22176,"a":"1.158","A":85}}
2023-09-01T00:00:25.4776982Z {"time":1693526425,"time_ms":1693526425474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425467,"u":796445841,"s":"WEMIX_USDT","b":"0.5677","B":229,"a":"0.5699","A":12}}
2023-09-01T00:00:25.4777014Z {"time":1693526425,"time_ms":1693526425474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425464,"u":6345536535,"s":"PEPE_USDT","b":"0.00000080285","B":37,"a":"0.00000080325","A":56}}
2023-09-01T00:00:25.4777427Z {"time":1693526425,"time_ms":1693526425474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425458,"u":3027450502,"s":"DYDX_USDT","b":"2.213","B":6702,"a":"2.215","A":8474}}
2023-09-01T00:00:25.4777959Z {"time":1693526425,"time_ms":1693526425473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425466,"u":10932759081,"s":"SHIB_USDT","b":"0.000007988","B":18115,"a":"0.000007989","A":104697}}
2023-09-01T00:00:25.4785020Z {"time":1693526425,"time_ms":1693526425474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425465,"u":13185520908,"s":"SOL_USDT","b":"19.7121","B":12,"a":"19.7152","A":23}}
2023-09-01T00:00:25.4789527Z {"time":1693526425,"time_ms":1693526425475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425466,"u":746662661,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":56}}
2023-09-01T00:00:25.4789689Z {"time":1693526425,"time_ms":1693526425475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425466,"u":115504404,"s":"ARKM_USDT","b":"0.4082","B":35,"a":"0.4094","A":450}}
2023-09-01T00:00:25.4793950Z {"time":1693526425,"time_ms":1693526425475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425466,"u":10089560530,"s":"LINK_USDT","b":"5.8728","B":29,"a":"5.8739","A":119}}
2023-09-01T00:00:25.4800681Z {"time":1693526425,"time_ms":1693526425475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425464,"u":1056432758,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0934","A":50000}}
2023-09-01T00:00:25.4803531Z {"time":1693526425,"time_ms":1693526425475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425465,"u":599765323,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":1026}}
2023-09-01T00:00:25.4803660Z {"time":1693526425,"time_ms":1693526425475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425466,"u":1286752980,"s":"ANT_USDT","b":"4.269","B":2534,"a":"4.28","A":44}}
2023-09-01T00:00:25.4868992Z {"time":1693526425,"time_ms":1693526425483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425469,"u":1754061516,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":10279}}
2023-09-01T00:00:25.4882596Z {"time":1693526425,"time_ms":1693526425485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425477,"u":49607903401,"s":"BTC_USDT","b":"25935.3","B":132532,"a":"25935.4","A":85780}}
2023-09-01T00:00:25.4883398Z {"time":1693526425,"time_ms":1693526425484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425476,"u":13185520954,"s":"SOL_USDT","b":"19.7113","B":12,"a":"19.7152","A":45}}
2023-09-01T00:00:25.4883737Z {"time":1693526425,"time_ms":1693526425485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425478,"u":3027450504,"s":"DYDX_USDT","b":"2.214","B":1462,"a":"2.215","A":8474}}
2023-09-01T00:00:25.4883794Z {"time":1693526425,"time_ms":1693526425485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425476,"u":974830036,"s":"RSR_USDT","b":"0.001734","B":3924,"a":"0.001739","A":155}}
2023-09-01T00:00:25.4899586Z {"time":1693526425,"time_ms":1693526425486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425478,"u":10089560581,"s":"LINK_USDT","b":"5.8728","B":29,"a":"5.8733","A":6}}
2023-09-01T00:00:25.4972518Z {"time":1693526425,"time_ms":1693526425493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425485,"u":4281006015,"s":"WAVES_USDT","b":"1.4992","B":266,"a":"1.5","A":1}}
2023-09-01T00:00:25.4978506Z {"time":1693526425,"time_ms":1693526425494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425486,"u":3970532335,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":348688}}
2023-09-01T00:00:25.4983097Z {"time":1693526425,"time_ms":1693526425494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425485,"u":6420435138,"s":"GMT_USDT","b":"0.1578","B":1412,"a":"0.158","A":9560}}
2023-09-01T00:00:25.4984699Z {"time":1693526425,"time_ms":1693526425494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425486,"u":13185520996,"s":"SOL_USDT","b":"19.7113","B":12,"a":"19.7119","A":74}}
2023-09-01T00:00:25.4984926Z {"time":1693526425,"time_ms":1693526425494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09993","s":180},{"p":"0.09996","s":30},{"p":"0.09997","s":180},{"p":"0.10003","s":1995},{"p":"0.10005","s":222},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30135},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2216},{"p":"0.09976","s":292},{"p":"0.09975","s":5925},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":15339},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608}],"contract":"DODO_USDT","id":602124922,"t":1693526425487}}
2023-09-01T00:00:25.5011831Z {"time":1693526425,"time_ms":1693526425498,"channel":"futures.tickers","event":"update","result":[{"contract":"VRA_USDT","last":"0.004112","change_percentage":"-2.6515","total_size":"4514359","volume_24h":"7735130","volume_24h_base":"77351300","volume_24h_quote":"318128","volume_24h_settle":"318128","mark_price":"0.004119","funding_rate":"-0.000006","funding_rate_indicative":"-0.000006","index_price":"0.0041192","quanto_base_rate":"","low_24h":"0.004048","high_24h":"0.004284"}]}
2023-09-01T00:00:25.5014701Z {"time":1693526425,"time_ms":1693526425496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":121},{"p":"0.17827","s":50},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":959},{"p":"0.17836","s":1496},{"p":"0.17839","s":147},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17801","s":101},{"p":"0.17798","s":50},{"p":"0.17797","s":58},{"p":"0.17796","s":101},{"p":"0.17795","s":50},{"p":"0.17789","s":562},{"p":"0.17788","s":1281},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281}],"contract":"AGIX_USDT","id":2080147626,"t":1693526425420}}
2023-09-01T00:00:25.5014731Z {"time":1693526425,"time_ms":1693526425498,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4262","change_percentage":"-3.1772","total_size":"268156","volume_24h":"2094552","volume_24h_base":"2094552","volume_24h_quote":"2988008","volume_24h_settle":"2988008","mark_price":"1.4285","funding_rate":"0.000097","funding_rate_indicative":"0.000097","index_price":"1.4285","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:25.5019552Z {"time":1693526425,"time_ms":1693526425497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.593","s":3186},{"p":"7.594","s":400},{"p":"7.595","s":400},{"p":"7.596","s":932},{"p":"7.597","s":925},{"p":"7.598","s":923},{"p":"7.599","s":956},{"p":"7.6","s":347},{"p":"7.601","s":334},{"p":"7.602","s":686},{"p":"7.603","s":334},{"p":"7.604","s":345},{"p":"7.605","s":434},{"p":"7.607","s":131},{"p":"7.609","s":176},{"p":"7.611","s":73},{"p":"7.612","s":23475},{"p":"7.613","s":1781},{"p":"7.615","s":131},{"p":"7.616","s":540}],"bids":[{"p":"7.583","s":14796},{"p":"7.565","s":66},{"p":"7.564","s":98402},{"p":"7.563","s":6600},{"p":"7.562","s":1870},{"p":"7.561","s":95},{"p":"7.559","s":100},{"p":"7.557","s":131},{"p":"7.554","s":176},{"p":"7.552","s":73},{"p":"7.551","s":3},{"p":"7.538","s":868},{"p":"7.536","s":14},{"p":"7.535","s":107},{"p":"7.529","s":110017},{"p":"7.525","s":395},{"p":"7.523","s":264},{"p":"7.521","s":132},{"p":"7.515","s":1979},{"p":"7.514","s":3}],"contract":"UNFI_USDT","id":1538263834,"t":1693526425477}}
2023-09-01T00:00:25.5029562Z {"time":1693526425,"time_ms":1693526425498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":9433},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":40898},{"p":"0.01133","s":32096},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213330,"t":1693526425448}}
2023-09-01T00:00:25.5037560Z {"time":1693526425,"time_ms":1693526425500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":31597},{"p":"0.1794","s":29973},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":4329},{"p":"0.1785","s":62113},{"p":"0.1784","s":43806},{"p":"0.1783","s":23339},{"p":"0.1782","s":93149},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882715,"t":1693526425462}}
2023-09-01T00:00:25.5037986Z {"time":1693526425,"time_ms":1693526425500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21692","s":537},{"p":"0.21705","s":953},{"p":"0.21708","s":713},{"p":"0.2172","s":143},{"p":"0.21726","s":307},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21808","s":838},{"p":"0.21816","s":556},{"p":"0.21817","s":1392},{"p":"0.21825","s":420},{"p":"0.21827","s":2089},{"p":"0.2183","s":558}],"bids":[{"p":"0.2159","s":27},{"p":"0.21585","s":709},{"p":"0.2157","s":1295},{"p":"0.21569","s":462},{"p":"0.2156","s":898},{"p":"0.21538","s":308},{"p":"0.21537","s":1388},{"p":"0.21513","s":298},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21475","s":925},{"p":"0.21423","s":418},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77869015,"t":1693526425369}}
2023-09-01T00:00:25.5038404Z {"time":1693526425,"time_ms":1693526425499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1315","s":9123},{"p":"0.1316","s":193227},{"p":"0.1317","s":389083},{"p":"0.1318","s":3975},{"p":"0.132","s":516026},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1313","s":380},{"p":"0.1312","s":8735},{"p":"0.1311","s":17068},{"p":"0.131","s":66702},{"p":"0.1309","s":287285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046101,"t":1693526425447}}
2023-09-01T00:00:25.5038945Z {"time":1693526425,"time_ms":1693526425499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4413","s":341}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826502,"t":1693526425344}}
2023-09-01T00:00:25.5046691Z {"time":1693526425,"time_ms":1693526425500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006183","s":798},{"p":"0.00006184","s":641},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":11704},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":9117},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":1616},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949}],"bids":[{"p":"0.00006174","s":35},{"p":"0.00006173","s":2911},{"p":"0.00006172","s":100},{"p":"0.00006171","s":684},{"p":"0.0000617","s":1003},{"p":"0.00006169","s":10016},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":15368},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2417},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876419,"t":1693526425491}}
2023-09-01T00:00:25.5051141Z {"time":1693526425,"time_ms":1693526425501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":8438},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":3770},{"p":"2.588","s":11966},{"p":"2.587","s":5715},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620555,"t":1693526425400}}
2023-09-01T00:00:25.5053538Z {"time":1693526425,"time_ms":1693526425501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":22894},{"p":"0.588","s":91915},{"p":"0.589","s":212646},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":131342},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":1186},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":16593},{"p":"0.585","s":99527},{"p":"0.584","s":121048},{"p":"0.583","s":147405},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":187710},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":987},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415485,"t":1693526425296}}
2023-09-01T00:00:25.5054319Z {"time":1693526425,"time_ms":1693526425501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":2058},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18606},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":1534},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":3188},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992595,"t":1693526425464}}
2023-09-01T00:00:25.5064512Z {"time":1693526425,"time_ms":1693526425502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54859","s":52},{"p":"0.54861","s":54},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438}],"bids":[{"p":"0.54846","s":104},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54834","s":90},{"p":"0.54833","s":52},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":130},{"p":"0.54818","s":274},{"p":"0.54817","s":106},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3059},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236}],"contract":"MATIC_USDT","id":9331881672,"t":1693526425383}}
2023-09-01T00:00:25.5070888Z {"time":1693526425,"time_ms":1693526425503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425487,"u":602124922,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.09993","A":180}}
2023-09-01T00:00:25.5074272Z {"time":1693526425,"time_ms":1693526425503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425498,"u":847023237,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1393","A":148}}
2023-09-01T00:00:25.5074505Z {"time":1693526425,"time_ms":1693526425503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1394","s":1966},{"p":"1.1395","s":200},{"p":"1.1396","s":348},{"p":"1.1397","s":314},{"p":"1.1398","s":462},{"p":"1.1399","s":314},{"p":"1.14","s":636},{"p":"1.1401","s":114},{"p":"1.1402","s":262},{"p":"1.1403","s":114},{"p":"1.1404","s":262},{"p":"1.1405","s":500},{"p":"1.1406","s":262},{"p":"1.1407","s":590},{"p":"1.1408","s":439},{"p":"1.1409","s":552},{"p":"1.141","s":614},{"p":"1.1411","s":582},{"p":"1.1412","s":588},{"p":"1.1413","s":2900}],"bids":[{"p":"1.139","s":148},{"p":"1.1389","s":148},{"p":"1.1387","s":228},{"p":"1.1386","s":233},{"p":"1.1385","s":2051},{"p":"1.1384","s":863},{"p":"1.1383","s":459},{"p":"1.1382","s":555},{"p":"1.1381","s":228},{"p":"1.138","s":717},{"p":"1.1379","s":228},{"p":"1.1378","s":114},{"p":"1.1377","s":114},{"p":"1.1376","s":1383},{"p":"1.1375","s":2697},{"p":"1.1374","s":228},{"p":"1.1373","s":114},{"p":"1.1372","s":16117},{"p":"1.1371","s":114},{"p":"1.1368","s":148}],"contract":"WLD_USDT","id":847023234,"t":1693526425496}}
2023-09-01T00:00:25.5078574Z {"time":1693526425,"time_ms":1693526425503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3102","s":214},{"p":"0.3104","s":400},{"p":"0.3106","s":400},{"p":"0.3108","s":535},{"p":"0.3111","s":5},{"p":"0.3112","s":12299},{"p":"0.3113","s":400},{"p":"0.3114","s":400},{"p":"0.3116","s":7278},{"p":"0.3117","s":10872},{"p":"0.3119","s":9622},{"p":"0.312","s":30210},{"p":"0.3121","s":3728},{"p":"0.3122","s":2418},{"p":"0.3123","s":10080},{"p":"0.3124","s":2335},{"p":"0.3125","s":12685},{"p":"0.3129","s":88530},{"p":"0.313","s":138},{"p":"0.3131","s":161}],"bids":[{"p":"0.309","s":3636},{"p":"0.3089","s":400},{"p":"0.3088","s":30616},{"p":"0.3087","s":99077},{"p":"0.3085","s":7342},{"p":"0.3084","s":400},{"p":"0.3076","s":113310},{"p":"0.3074","s":5144},{"p":"0.3073","s":13612},{"p":"0.3072","s":2903},{"p":"0.307","s":2815},{"p":"0.3069","s":322},{"p":"0.3068","s":1748},{"p":"0.3064","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":126236},{"p":"0.3057","s":2075},{"p":"0.3056","s":845},{"p":"0.3054","s":146},{"p":"0.3053","s":323}],"contract":"JOE_USDT","id":271035302,"t":1693526425490}}
2023-09-01T00:00:25.5083913Z {"time":1693526425,"time_ms":1693526425504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":206},{"p":"0.663","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6612","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666400,"t":1693526425401}}
2023-09-01T00:00:25.5089890Z {"time":1693526425,"time_ms":1693526425504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.404","s":1575},{"p":"216.405","s":2596},{"p":"216.412","s":626},{"p":"216.421","s":1021},{"p":"216.425","s":5111},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.443","s":20},{"p":"216.445","s":684},{"p":"216.446","s":4194},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.465","s":10}],"bids":[{"p":"216.396","s":1575},{"p":"216.374","s":1575},{"p":"216.37","s":684},{"p":"216.36","s":684},{"p":"216.354","s":63},{"p":"216.353","s":691},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.335","s":701},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575}],"contract":"BNB_USDT","id":8660576972,"t":1693526425386}}
2023-09-01T00:00:25.5089902Z {"time":1693526425,"time_ms":1693526425505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425497,"u":974830037,"s":"RSR_USDT","b":"0.001733","B":10992,"a":"0.001739","A":155}}
2023-09-01T00:00:25.5091029Z {"time":1693526425,"time_ms":1693526425505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425496,"u":4762109656,"s":"APT_USDT","b":"5.506","B":149,"a":"5.508","A":712}}
2023-09-01T00:00:25.5095108Z {"time":1693526425,"time_ms":1693526425504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08859","s":846},{"p":"0.0886","s":1769},{"p":"0.08862","s":4727},{"p":"0.08863","s":707},{"p":"0.08864","s":453},{"p":"0.08865","s":590},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08871","s":2820},{"p":"0.08872","s":1178},{"p":"0.08875","s":540},{"p":"0.08876","s":1854},{"p":"0.08878","s":1694},{"p":"0.08879","s":5964},{"p":"0.08884","s":1131},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08896","s":50},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08846","s":62},{"p":"0.08845","s":451},{"p":"0.08844","s":2369},{"p":"0.08842","s":1063},{"p":"0.08839","s":786},{"p":"0.08836","s":540},{"p":"0.08834","s":2820},{"p":"0.08833","s":1694},{"p":"0.08826","s":1854},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2084},{"p":"0.08807","s":1695},{"p":"0.08806","s":1697},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442596,"t":1693526425359}}
2023-09-01T00:00:25.5096079Z {"time":1693526425,"time_ms":1693526425505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425496,"u":10089560644,"s":"LINK_USDT","b":"5.8724","B":1,"a":"5.8732","A":135}}
2023-09-01T00:00:25.5097167Z {"time":1693526425,"time_ms":1693526425505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12449","s":494},{"p":"0.1245","s":314},{"p":"0.12455","s":247},{"p":"0.12456","s":228},{"p":"0.12457","s":403},{"p":"0.12458","s":1552},{"p":"0.12459","s":809},{"p":"0.1246","s":348},{"p":"0.12461","s":569},{"p":"0.12462","s":2649},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":2093},{"p":"0.12466","s":802},{"p":"0.12467","s":1667},{"p":"0.12469","s":407},{"p":"0.12471","s":3012},{"p":"0.12473","s":28407},{"p":"0.12474","s":2547},{"p":"0.12475","s":572}],"bids":[{"p":"0.12446","s":29},{"p":"0.12443","s":67},{"p":"0.12442","s":6},{"p":"0.12441","s":486},{"p":"0.1244","s":160},{"p":"0.12438","s":247},{"p":"0.12437","s":321},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":1167},{"p":"0.12432","s":247},{"p":"0.12431","s":4330},{"p":"0.1243","s":2667},{"p":"0.12429","s":2725},{"p":"0.12428","s":326},{"p":"0.12426","s":2536},{"p":"0.12425","s":341},{"p":"0.12423","s":1068},{"p":"0.12422","s":112},{"p":"0.12421","s":8274}],"contract":"CFX_USDT","id":5635054233,"t":1693526425421}}
2023-09-01T00:00:25.5102737Z {"time":1693526425,"time_ms":1693526425506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1415},{"p":"0.5911","s":1884},{"p":"0.5912","s":1492},{"p":"0.5913","s":1100},{"p":"0.5914","s":4213},{"p":"0.5915","s":2212},{"p":"0.5916","s":2546},{"p":"0.5917","s":4069},{"p":"0.5918","s":809},{"p":"0.5919","s":1945},{"p":"0.592","s":1410},{"p":"0.5921","s":18507},{"p":"0.5922","s":10345},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":14777}],"bids":[{"p":"0.5908","s":893},{"p":"0.5907","s":1115},{"p":"0.5906","s":2730},{"p":"0.5905","s":4757},{"p":"0.5904","s":3124},{"p":"0.5903","s":838},{"p":"0.5902","s":2833},{"p":"0.5901","s":1499},{"p":"0.59","s":9610},{"p":"0.5899","s":15540},{"p":"0.5898","s":2536},{"p":"0.5897","s":7272},{"p":"0.5896","s":27510},{"p":"0.5895","s":798},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1892},{"p":"0.5889","s":3460},{"p":"0.5888","s":39798}],"contract":"SUSHI_USDT","id":7226724001,"t":1693526425470}}
2023-09-01T00:00:25.5103051Z {"time":1693526425,"time_ms":1693526425505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425495,"u":761241907,"s":"MAGIC_USDT","b":"0.4955","B":367,"a":"0.4958","A":1234}}
2023-09-01T00:00:25.5106871Z {"time":1693526425,"time_ms":1693526425507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":525},{"p":"6.981","s":951},{"p":"6.982","s":262},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":1263},{"p":"6.986","s":1757},{"p":"6.987","s":560},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":262},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":1248},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610}],"bids":[{"p":"6.979","s":286},{"p":"6.978","s":157},{"p":"6.977","s":548},{"p":"6.976","s":2318},{"p":"6.975","s":548},{"p":"6.974","s":2183},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":3038},{"p":"6.97","s":4426},{"p":"6.969","s":6896},{"p":"6.968","s":7588},{"p":"6.967","s":8213},{"p":"6.966","s":40},{"p":"6.965","s":262},{"p":"6.964","s":835},{"p":"6.963","s":14550},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755257,"t":1693526425473}}
2023-09-01T00:00:25.5113174Z {"time":1693526425,"time_ms":1693526425507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":20617},{"p":"0.1884","s":27225},{"p":"0.1885","s":23889},{"p":"0.1886","s":28580},{"p":"0.1887","s":18028},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":2022},{"p":"0.1879","s":46802},{"p":"0.1878","s":19058},{"p":"0.1877","s":48433},{"p":"0.1876","s":18029},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907390,"t":1693526425497}}
2023-09-01T00:00:25.5115924Z {"time":1693526425,"time_ms":1693526425508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2073","s":616},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470406,"t":1693526425266}}
2023-09-01T00:00:25.5118619Z {"time":1693526425,"time_ms":1693526425508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":1590},{"p":"0.6572","s":3594},{"p":"0.6573","s":1077},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6552","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122466,"t":1693526425387}}
2023-09-01T00:00:25.5122514Z {"time":1693526425,"time_ms":1693526425508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":20340},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":20246},{"p":"0.01483","s":22877},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017117,"t":1693526425267}}
2023-09-01T00:00:25.5123483Z {"time":1693526425,"time_ms":1693526425508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":1},{"p":"1.5001","s":25},{"p":"1.5002","s":112},{"p":"1.5003","s":112},{"p":"1.5004","s":112},{"p":"1.5007","s":398},{"p":"1.5009","s":311},{"p":"1.5011","s":666},{"p":"1.5015","s":34},{"p":"1.5016","s":1247},{"p":"1.5018","s":3699},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646}],"bids":[{"p":"1.4992","s":266},{"p":"1.4991","s":8},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4927","s":793},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4896","s":300},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006015,"t":1693526425485}}
2023-09-01T00:00:25.5123681Z {"time":1693526425,"time_ms":1693526425509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2939","s":12750},{"p":"0.294","s":39294},{"p":"0.2941","s":42725},{"p":"0.2942","s":148334},{"p":"0.2943","s":10818},{"p":"0.2944","s":126950},{"p":"0.2945","s":220894},{"p":"0.2946","s":39343},{"p":"0.2947","s":428290},{"p":"0.2948","s":13056},{"p":"0.2949","s":143542},{"p":"0.295","s":158725},{"p":"0.2951","s":371102},{"p":"0.2952","s":408},{"p":"0.2953","s":67566},{"p":"0.2954","s":543771},{"p":"0.2955","s":66763},{"p":"0.2956","s":162226},{"p":"0.2957","s":488552},{"p":"0.2958","s":199206}],"bids":[{"p":"0.2937","s":12750},{"p":"0.2936","s":14650},{"p":"0.2935","s":12718},{"p":"0.2934","s":40445},{"p":"0.2933","s":115675},{"p":"0.2932","s":171920},{"p":"0.2931","s":350678},{"p":"0.293","s":6375},{"p":"0.2929","s":437345},{"p":"0.2928","s":139552},{"p":"0.2927","s":126277},{"p":"0.2926","s":738764},{"p":"0.2925","s":131716},{"p":"0.2924","s":21679},{"p":"0.2923","s":521083},{"p":"0.2922","s":48944},{"p":"0.2921","s":273288},{"p":"0.292","s":674523},{"p":"0.2919","s":125416},{"p":"0.2918","s":6375}],"contract":"MANA_USDT","id":5532716359,"t":1693526425409}}
2023-09-01T00:00:25.5126638Z {"time":1693526425,"time_ms":1693526425507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":1248},{"p":"0.245","s":33275},{"p":"0.2451","s":13051},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2456","s":1837},{"p":"0.2457","s":98720},{"p":"0.2458","s":1319},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.2429","s":41958},{"p":"0.2428","s":6957},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":4983},{"p":"0.2422","s":637},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807503,"t":1693526425382}}
2023-09-01T00:00:25.5128838Z {"time":1693526425,"time_ms":1693526425508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.422","s":90},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.407","s":894},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.396","s":333},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454609,"t":1693526425470}}
2023-09-01T00:00:25.5128864Z {"time":1693526425,"time_ms":1693526425509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":10449},{"p":"1646.3","s":61},{"p":"1646.4","s":1721},{"p":"1646.45","s":1936},{"p":"1646.5","s":1929},{"p":"1646.55","s":2141},{"p":"1646.6","s":1166},{"p":"1646.65","s":3109},{"p":"1646.7","s":803},{"p":"1646.75","s":4184},{"p":"1646.8","s":2075},{"p":"1646.85","s":6309},{"p":"1646.9","s":7840},{"p":"1646.95","s":9378},{"p":"1647","s":4708},{"p":"1647.05","s":889},{"p":"1647.1","s":1196},{"p":"1647.15","s":4015},{"p":"1647.2","s":15636},{"p":"1647.25","s":669}],"bids":[{"p":"1646.15","s":12615},{"p":"1646.1","s":22},{"p":"1646.05","s":3118},{"p":"1646","s":250},{"p":"1645.95","s":4193},{"p":"1645.9","s":1992},{"p":"1645.85","s":1025},{"p":"1645.8","s":1686},{"p":"1645.75","s":4610},{"p":"1645.7","s":5423},{"p":"1645.65","s":1379},{"p":"1645.6","s":5008},{"p":"1645.55","s":2457},{"p":"1645.5","s":11344},{"p":"1645.45","s":5292},{"p":"1645.4","s":6134},{"p":"1645.35","s":3338},{"p":"1645.3","s":6843},{"p":"1645.25","s":3352},{"p":"1645.2","s":5724}],"contract":"ETH_USDT","id":43823280589,"t":1693526425483}}
2023-09-01T00:00:25.5139734Z {"time":1693526425,"time_ms":1693526425510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0186","s":11877},{"p":"0.01861","s":2343},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1},{"p":"0.0206","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366290,"t":1693526425338}}
2023-09-01T00:00:25.5139762Z {"time":1693526425,"time_ms":1693526425509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":6229},{"p":"0.225","s":6710},{"p":"0.2251","s":37593},{"p":"0.2252","s":86990},{"p":"0.2253","s":1139},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2245","s":2024},{"p":"0.2244","s":9995},{"p":"0.2243","s":15537},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":13410},{"p":"0.2235","s":146449},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2222","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300882018,"t":1693526425488}}
2023-09-01T00:00:25.5143194Z {"time":1693526425,"time_ms":1693526425509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.05241","s":4366},{"p":"0.05242","s":8350},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":1450},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05226","s":622},{"p":"0.05224","s":8717},{"p":"0.05223","s":991},{"p":"0.05221","s":1514},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":19252},{"p":"0.05209","s":3828},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05204","s":856}],"contract":"HBAR_USDT","id":2016767124,"t":1693526425393}}
2023-09-01T00:00:25.5149041Z {"time":1693526425,"time_ms":1693526425511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.212","s":26250},{"p":"3.213","s":38946},{"p":"3.214","s":191207},{"p":"3.215","s":217656},{"p":"3.216","s":507782},{"p":"3.217","s":139441},{"p":"3.218","s":1626390},{"p":"3.219","s":73110},{"p":"3.22","s":77406},{"p":"3.221","s":131646},{"p":"3.222","s":122511},{"p":"3.223","s":1660286},{"p":"3.224","s":744362},{"p":"3.225","s":50629},{"p":"3.226","s":14815},{"p":"3.228","s":139673},{"p":"3.229","s":379785},{"p":"3.23","s":14933},{"p":"3.231","s":146951},{"p":"3.232","s":14815}],"bids":[{"p":"3.211","s":97},{"p":"3.21","s":55188},{"p":"3.209","s":42260},{"p":"3.208","s":111501},{"p":"3.207","s":144288},{"p":"3.206","s":102698},{"p":"3.205","s":283062},{"p":"3.204","s":566678},{"p":"3.203","s":291889},{"p":"3.202","s":45509},{"p":"3.201","s":174786},{"p":"3.2","s":72895},{"p":"3.199","s":468456},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":137696},{"p":"3.193","s":15800},{"p":"3.192","s":129827}],"contract":"FIL_USDT","id":7100365008,"t":1693526425490}}
2023-09-01T00:00:25.5157062Z {"time":1693526425,"time_ms":1693526425511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":390},{"p":"0.00945","s":47233},{"p":"0.00946","s":20882},{"p":"0.00947","s":137237},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":39671},{"p":"0.0094","s":67393},{"p":"0.00939","s":82209},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":147402},{"p":"0.00934","s":279029},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150659,"t":1693526425505}}
2023-09-01T00:00:25.5159145Z {"time":1693526425,"time_ms":1693526425512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541379,"t":1693526425295}}
2023-09-01T00:00:25.5160805Z {"time":1693526425,"time_ms":1693526425512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":6442},{"p":"0.2","s":13633},{"p":"0.2001","s":32656},{"p":"0.2002","s":31650},{"p":"0.2003","s":173139},{"p":"0.2004","s":66532},{"p":"0.2005","s":44304},{"p":"0.2006","s":77937},{"p":"0.2007","s":99283},{"p":"0.2008","s":95390},{"p":"0.2009","s":209586},{"p":"0.201","s":79602},{"p":"0.2011","s":43063},{"p":"0.2012","s":132024},{"p":"0.2013","s":9116},{"p":"0.2014","s":53299},{"p":"0.2015","s":136306},{"p":"0.2016","s":30447},{"p":"0.2017","s":68053},{"p":"0.2018","s":37164}],"bids":[{"p":"0.1998","s":18},{"p":"0.1997","s":10309},{"p":"0.1996","s":34678},{"p":"0.1995","s":143070},{"p":"0.1994","s":129074},{"p":"0.1993","s":28495},{"p":"0.1992","s":24837},{"p":"0.1991","s":164843},{"p":"0.199","s":121322},{"p":"0.1989","s":39283},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61631},{"p":"0.1977","s":9289}],"contract":"FTM_USDT","id":4394413677,"t":1693526425494}}
2023-09-01T00:00:25.5163972Z {"time":1693526425,"time_ms":1693526425512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":34113},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":1},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811914,"t":1693526425497}}
2023-09-01T00:00:25.5164893Z {"time":1693526425,"time_ms":1693526425512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.59","s":320},{"p":"99.65","s":2580},{"p":"99.67","s":2095},{"p":"99.68","s":3931},{"p":"99.69","s":1049},{"p":"99.78","s":502},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":1049},{"p":"99.25","s":4060},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411230,"t":1693526425503}}
2023-09-01T00:00:25.5169689Z {"time":1693526425,"time_ms":1693526425513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":1993},{"p":"0.4911","s":7484},{"p":"0.4912","s":83},{"p":"0.4913","s":4946},{"p":"0.4914","s":2944},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":3987},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.493","s":15006},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237},{"p":"0.4936","s":1708}],"bids":[{"p":"0.4904","s":23},{"p":"0.4903","s":1654},{"p":"0.4902","s":2631},{"p":"0.4901","s":2125},{"p":"0.49","s":7242},{"p":"0.4899","s":12087},{"p":"0.4898","s":1720},{"p":"0.4897","s":9592},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518449998,"t":1693526425343}}
2023-09-01T00:00:25.5173004Z {"time":1693526425,"time_ms":1693526425513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":10279},{"p":"0.2483","s":22432},{"p":"0.2484","s":17081},{"p":"0.2485","s":23325},{"p":"0.2486","s":92864},{"p":"0.2487","s":16123},{"p":"0.2488","s":13658},{"p":"0.2489","s":61913},{"p":"0.249","s":324686},{"p":"0.2491","s":97821},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":309753},{"p":"0.2495","s":11264},{"p":"0.2496","s":200907},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":2025},{"p":"0.248","s":9523},{"p":"0.2479","s":9526},{"p":"0.2478","s":13074},{"p":"0.2477","s":10457},{"p":"0.2476","s":33524},{"p":"0.2475","s":11639},{"p":"0.2474","s":146120},{"p":"0.2473","s":334657},{"p":"0.2472","s":23331},{"p":"0.2471","s":25394},{"p":"0.247","s":97223},{"p":"0.2469","s":27194},{"p":"0.2468","s":136326},{"p":"0.2467","s":251016},{"p":"0.2466","s":175696},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061518,"t":1693526425503}}
2023-09-01T00:00:25.5173238Z {"time":1693526425,"time_ms":1693526425513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.355","s":20},{"p":"14.356","s":132},{"p":"14.361","s":173},{"p":"14.362","s":174},{"p":"14.366","s":206},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.328","s":54},{"p":"14.322","s":131},{"p":"14.317","s":276},{"p":"14.316","s":137},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747153,"t":1693526425500}}
2023-09-01T00:00:25.5175252Z {"time":1693526425,"time_ms":1693526425513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425503,"u":230411230,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.59","A":320}}
2023-09-01T00:00:25.5175362Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425509,"u":631666406,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:25.5177452Z {"time":1693526425,"time_ms":1693526425513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425504,"u":847023257,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1393","A":1914}}
2023-09-01T00:00:25.5181104Z {"time":1693526425,"time_ms":1693526425513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425498,"u":6974922179,"s":"ADA_USDT","b":"0.25497","B":272,"a":"0.25504","A":194}}
2023-09-01T00:00:25.5181850Z {"time":1693526425,"time_ms":1693526425513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":266},{"p":"1.3902","s":6},{"p":"1.3903","s":410},{"p":"1.3904","s":217},{"p":"1.3907","s":266},{"p":"1.3908","s":100},{"p":"1.3909","s":553},{"p":"1.391","s":390},{"p":"1.3911","s":341},{"p":"1.3912","s":832},{"p":"1.3913","s":2704},{"p":"1.3914","s":1346},{"p":"1.3915","s":1857},{"p":"1.3916","s":998},{"p":"1.3917","s":1033},{"p":"1.3918","s":145},{"p":"1.3919","s":637},{"p":"1.392","s":783},{"p":"1.3922","s":266},{"p":"1.3923","s":1202}],"bids":[{"p":"1.3899","s":1},{"p":"1.3898","s":499},{"p":"1.3897","s":803},{"p":"1.3896","s":521},{"p":"1.3894","s":787},{"p":"1.3893","s":1033},{"p":"1.3892","s":144},{"p":"1.3891","s":266},{"p":"1.389","s":653},{"p":"1.3889","s":721},{"p":"1.3888","s":2698},{"p":"1.3887","s":540},{"p":"1.3885","s":774},{"p":"1.3884","s":72},{"p":"1.3883","s":10236},{"p":"1.3882","s":72},{"p":"1.3881","s":23770},{"p":"1.388","s":359},{"p":"1.3879","s":7289},{"p":"1.3878","s":3398}],"contract":"OP_USDT","id":5021363034,"t":1693526425507}}
2023-09-01T00:00:25.5182515Z {"time":1693526425,"time_ms":1693526425513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425507,"u":5021363034,"s":"OP_USDT","b":"1.3899","B":1,"a":"1.3901","A":266}}
2023-09-01T00:00:25.5182772Z {"time":1693526425,"time_ms":1693526425513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425506,"u":1000213334,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2669}}
2023-09-01T00:00:25.5183117Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425504,"u":974830042,"s":"RSR_USDT","b":"0.001733","B":14916,"a":"0.001739","A":155}}
2023-09-01T00:00:25.5186773Z {"time":1693526425,"time_ms":1693526425513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425505,"u":602124934,"s":"DODO_USDT","b":"0.09978","B":294,"a":"0.09991","A":58}}
2023-09-01T00:00:25.5187641Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425505,"u":443117604,"s":"CYBER_USDT","b":"8.513","B":6,"a":"8.514","A":324}}
2023-09-01T00:00:25.5188304Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425499,"u":267249980,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:25.5189102Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425504,"u":13185521054,"s":"SOL_USDT","b":"19.7113","B":12,"a":"19.7118","A":24}}
2023-09-01T00:00:25.5189400Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":26569},{"p":"0.01378","s":16726},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340}],"contract":"IOTX_USDT","id":1121423987,"t":1693526425504}}
2023-09-01T00:00:25.5190862Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.01322","s":650},{"p":"0.013221","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013242","s":612},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013332","s":731},{"p":"0.013352","s":1289}],"bids":[{"p":"0.01317","s":137},{"p":"0.013169","s":142},{"p":"0.013156","s":137},{"p":"0.013143","s":1553},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013123","s":791},{"p":"0.01312","s":521},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163163,"t":1693526425502}}
2023-09-01T00:00:25.5191057Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":922},{"p":"0.9159","s":4724},{"p":"0.916","s":943},{"p":"0.9161","s":8581},{"p":"0.9162","s":4922},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16929},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":413},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765059921,"t":1693526425496}}
2023-09-01T00:00:25.5197055Z {"time":1693526425,"time_ms":1693526425516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425502,"u":2532549061,"s":"ENS_USDT","b":"7.816","B":369,"a":"7.831","A":6}}
2023-09-01T00:00:25.5197420Z {"time":1693526425,"time_ms":1693526425515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25504","s":194},{"p":"0.25506","s":138},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":99},{"p":"0.25513","s":206},{"p":"0.25514","s":294},{"p":"0.25515","s":299},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":322},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":9907},{"p":"0.25532","s":97},{"p":"0.25533","s":7780}],"bids":[{"p":"0.25497","s":272},{"p":"0.25496","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":489},{"p":"0.25479","s":5413},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979}],"contract":"ADA_USDT","id":6974922179,"t":1693526425498}}
2023-09-01T00:00:25.5197521Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425505,"u":2097110830,"s":"BLZ_USDT","b":"0.11176","B":108,"a":"0.11179","A":108}}
2023-09-01T00:00:25.5197658Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425505,"u":9018315739,"s":"XRP_USDT","b":"0.5103","B":1241,"a":"0.5104","A":2104}}
2023-09-01T00:00:25.5197806Z {"time":1693526425,"time_ms":1693526425515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":2},{"p":"0.13227","s":156},{"p":"0.13228","s":76},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":77},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13222","s":90},{"p":"0.13219","s":76},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672}],"contract":"SEI_USDT","id":618630542,"t":1693526425353}}
2023-09-01T00:00:25.5197844Z {"time":1693526425,"time_ms":1693526425515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":458},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1381","s":433},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517607,"t":1693526425499}}
2023-09-01T00:00:25.5199817Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425501,"u":4762109660,"s":"APT_USDT","b":"5.506","B":9,"a":"5.508","A":712}}
2023-09-01T00:00:25.5200392Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425505,"u":796445845,"s":"WEMIX_USDT","b":"0.5678","B":1,"a":"0.5699","A":12}}
2023-09-01T00:00:25.5200623Z {"time":1693526425,"time_ms":1693526425515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":5336},{"p":"0.3098","s":8800},{"p":"0.3099","s":16151},{"p":"0.31","s":16361},{"p":"0.3101","s":43837},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.311","s":2356},{"p":"0.3111","s":321},{"p":"0.3112","s":1671},{"p":"0.3113","s":46117},{"p":"0.3115","s":17964},{"p":"0.3116","s":10311},{"p":"0.3117","s":9239},{"p":"0.3118","s":19049},{"p":"0.3119","s":10855}],"bids":[{"p":"0.3095","s":14},{"p":"0.3094","s":964},{"p":"0.3093","s":3700},{"p":"0.3092","s":19645},{"p":"0.3091","s":1492},{"p":"0.309","s":28928},{"p":"0.3089","s":34512},{"p":"0.3088","s":30400},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3228}],"contract":"SAND_USDT","id":6600258214,"t":1693526425274}}
2023-09-01T00:00:25.5200785Z {"time":1693526425,"time_ms":1693526425515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007989","s":104697},{"p":"0.00000799","s":10736},{"p":"0.000007991","s":12516},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":27018},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":48155},{"p":"0.000008","s":50022},{"p":"0.000008001","s":39921},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":1231},{"p":"0.000008004","s":28155},{"p":"0.000008005","s":302883},{"p":"0.000008006","s":1045700},{"p":"0.000008007","s":87114},{"p":"0.000008008","s":51169}],"bids":[{"p":"0.000007988","s":18115},{"p":"0.000007987","s":19},{"p":"0.000007986","s":33592},{"p":"0.000007985","s":54278},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":85052},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":19465},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":52225},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":43936},{"p":"0.000007972","s":263665},{"p":"0.000007971","s":107161},{"p":"0.00000797","s":461027},{"p":"0.000007969","s":57503}],"contract":"SHIB_USDT","id":10932759103,"t":1693526425491}}
2023-09-01T00:00:25.5204186Z {"time":1693526425,"time_ms":1693526425515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425503,"u":1286752988,"s":"ANT_USDT","b":"4.269","B":803,"a":"4.28","A":44}}
2023-09-01T00:00:25.5206455Z {"time":1693526425,"time_ms":1693526425514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425498,"u":1134435690,"s":"CTSI_USDT","b":"0.1182","B":2079,"a":"0.1185","A":18453}}
2023-09-01T00:00:25.5219966Z {"time":1693526425,"time_ms":1693526425516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.138","s":906},{"p":"4.139","s":5916},{"p":"4.14","s":5051},{"p":"4.141","s":5011},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.221","s":335}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440340,"t":1693526425314}}
2023-09-01T00:00:25.5220004Z {"time":1693526425,"time_ms":1693526425517,"channel":"futures.trades","event":"update","result":[{"id":6636908,"size":-500,"create_time":1693526425,"create_time_ms":1693526425510,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.5226423Z {"time":1693526425,"time_ms":1693526425515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425509,"u":761241908,"s":"MAGIC_USDT","b":"0.4953","B":2163,"a":"0.4958","A":1234}}
2023-09-01T00:00:25.5273376Z {"time":1693526425,"time_ms":1693526425523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425515,"u":847023272,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1393","A":2114}}
2023-09-01T00:00:25.5277156Z {"time":1693526425,"time_ms":1693526425523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425510,"u":1538263836,"s":"UNFI_USDT","b":"7.583","B":14296,"a":"7.593","A":3186}}
2023-09-01T00:00:25.5277334Z {"time":1693526425,"time_ms":1693526425523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425510,"u":43823280591,"s":"ETH_USDT","b":"1646.15","B":12615,"a":"1646.2","A":10885}}
2023-09-01T00:00:25.5279982Z {"time":1693526425,"time_ms":1693526425523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425517,"u":3638150676,"s":"PEOPLE_USDT","b":"0.00942","B":2568,"a":"0.00943","A":16}}
2023-09-01T00:00:25.5280337Z {"time":1693526425,"time_ms":1693526425523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425510,"u":269163165,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:25.5284339Z {"time":1693526425,"time_ms":1693526425525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425509,"u":796445846,"s":"WEMIX_USDT","b":"0.5678","B":51,"a":"0.5699","A":12}}
2023-09-01T00:00:25.5287701Z {"time":1693526425,"time_ms":1693526425525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425518,"u":974830045,"s":"RSR_USDT","b":"0.001733","B":14916,"a":"0.001739","A":4079}}
2023-09-01T00:00:25.5287871Z {"time":1693526425,"time_ms":1693526425525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425511,"u":7510787479,"s":"CHZ_USDT","b":"0.06023","B":6,"a":"0.060289","A":26}}
2023-09-01T00:00:25.5291507Z {"time":1693526425,"time_ms":1693526425525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425512,"u":13185521067,"s":"SOL_USDT","b":"19.7101","B":12,"a":"19.7118","A":24}}
2023-09-01T00:00:25.5292405Z {"time":1693526425,"time_ms":1693526425525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425515,"u":2097110839,"s":"BLZ_USDT","b":"0.11174","B":442,"a":"0.11178","A":216}}
2023-09-01T00:00:25.5300999Z {"time":1693526425,"time_ms":1693526425526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425519,"u":10089560684,"s":"LINK_USDT","b":"5.8724","B":1,"a":"5.873","A":78}}
2023-09-01T00:00:25.5311762Z {"time":1693526425,"time_ms":1693526425526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425516,"u":761241910,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4957","A":367}}
2023-09-01T00:00:25.5370375Z {"time":1693526425,"time_ms":1693526425533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425513,"u":4281006019,"s":"WAVES_USDT","b":"1.4993","B":8,"a":"1.5","A":1}}
2023-09-01T00:00:25.5375481Z {"time":1693526425,"time_ms":1693526425533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425519,"u":602124936,"s":"DODO_USDT","b":"0.09979","B":180,"a":"0.09991","A":58}}
2023-09-01T00:00:25.5376483Z {"time":1693526425,"time_ms":1693526425533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425521,"u":6974922185,"s":"ADA_USDT","b":"0.25498","B":97,"a":"0.25504","A":194}}
2023-09-01T00:00:25.5377316Z {"time":1693526425,"time_ms":1693526425533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425524,"u":43823280594,"s":"ETH_USDT","b":"1646.15","B":12615,"a":"1646.2","A":10449}}
2023-09-01T00:00:25.5377763Z {"time":1693526425,"time_ms":1693526425534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":348688},{"p":"0.454","s":2262464},{"p":"0.455","s":2638603},{"p":"0.456","s":726974},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1002486},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532336,"t":1693526425488}}
2023-09-01T00:00:25.5381643Z {"time":1693526425,"time_ms":1693526425533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425525,"u":5635054234,"s":"CFX_USDT","b":"0.12443","B":67,"a":"0.12449","A":494}}
2023-09-01T00:00:25.5384192Z {"time":1693526425,"time_ms":1693526425534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425525,"u":796445848,"s":"WEMIX_USDT","b":"0.5679","B":167,"a":"0.5699","A":12}}
2023-09-01T00:00:25.5385436Z {"time":1693526425,"time_ms":1693526425533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425522,"u":10932759108,"s":"SHIB_USDT","b":"0.000007987","B":19,"a":"0.000007989","A":104697}}
2023-09-01T00:00:25.5391644Z {"time":1693526425,"time_ms":1693526425534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425523,"u":2097110861,"s":"BLZ_USDT","b":"0.11174","B":216,"a":"0.11176","A":669}}
2023-09-01T00:00:25.5391666Z {"time":1693526425,"time_ms":1693526425536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364318,"t":1693526425388}}
2023-09-01T00:00:25.5391777Z {"time":1693526425,"time_ms":1693526425534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425523,"u":6420435153,"s":"GMT_USDT","b":"0.1578","B":350,"a":"0.158","A":9560}}
2023-09-01T00:00:25.5393830Z {"time":1693526425,"time_ms":1693526425535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.511","s":464},{"p":"15.512","s":2},{"p":"15.513","s":552},{"p":"15.514","s":633},{"p":"15.515","s":234},{"p":"15.516","s":82},{"p":"15.517","s":315},{"p":"15.518","s":863},{"p":"15.519","s":2549},{"p":"15.52","s":619},{"p":"15.522","s":1833},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.526","s":1380},{"p":"15.527","s":455},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":3008},{"p":"15.532","s":232},{"p":"15.534","s":2985}],"bids":[{"p":"15.508","s":2},{"p":"15.507","s":88},{"p":"15.506","s":232},{"p":"15.505","s":315},{"p":"15.504","s":913},{"p":"15.503","s":512},{"p":"15.502","s":1999},{"p":"15.501","s":992},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":3217},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":1984},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232}],"contract":"ETC_USDT","id":9059447368,"t":1693526425442}}
2023-09-01T00:00:25.5395391Z {"time":1693526425,"time_ms":1693526425535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04024","s":241},{"p":"0.04023","s":1174},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609}],"contract":"IGU_USDT","id":542139685,"t":1693526425309}}
2023-09-01T00:00:25.5396833Z {"time":1693526425,"time_ms":1693526425534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425527,"u":13185521084,"s":"SOL_USDT","b":"19.7101","B":12,"a":"19.7118","A":44}}
2023-09-01T00:00:25.5397054Z {"time":1693526425,"time_ms":1693526425535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7118","s":44},{"p":"19.7119","s":44},{"p":"19.7143","s":24},{"p":"19.7145","s":95},{"p":"19.7152","s":67},{"p":"19.7153","s":20},{"p":"19.7154","s":59},{"p":"19.7158","s":13},{"p":"19.7165","s":2},{"p":"19.7172","s":24},{"p":"19.718","s":103},{"p":"19.7189","s":59},{"p":"19.7195","s":24},{"p":"19.72","s":64},{"p":"19.7201","s":95},{"p":"19.721","s":123},{"p":"19.7211","s":20},{"p":"19.7212","s":23},{"p":"19.7215","s":64},{"p":"19.7216","s":59}],"bids":[{"p":"19.7101","s":12},{"p":"19.7097","s":360},{"p":"19.7089","s":23},{"p":"19.7083","s":23},{"p":"19.708","s":64},{"p":"19.7074","s":23},{"p":"19.7069","s":85},{"p":"19.7067","s":64},{"p":"19.7062","s":23},{"p":"19.7058","s":64},{"p":"19.7057","s":64},{"p":"19.7056","s":64},{"p":"19.7055","s":23},{"p":"19.7051","s":64},{"p":"19.7049","s":36},{"p":"19.7046","s":151},{"p":"19.704","s":36},{"p":"19.7037","s":23},{"p":"19.7035","s":36},{"p":"19.7033","s":64}],"contract":"SOL_USDT","id":13185521084,"t":1693526425527}}
2023-09-01T00:00:25.5401030Z {"time":1693526425,"time_ms":1693526425535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12803149},{"p":"3.36","s":3380665},{"p":"3.37","s":6040460},{"p":"3.38","s":5878047},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1363006},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1576347},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":750774},{"p":"3.32","s":9098880},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4692751},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1352981},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":1963772},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982655,"t":1693526425293}}
2023-09-01T00:00:25.5401049Z {"time":1693526425,"time_ms":1693526425536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425529,"u":258286093,"s":"XCN_USDT","b":"0.00075","B":468093,"a":"0.00076","A":22600}}
2023-09-01T00:00:25.5401885Z {"time":1693526425,"time_ms":1693526425536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425529,"u":761241912,"s":"MAGIC_USDT","b":"0.4954","B":487,"a":"0.4957","A":367}}
2023-09-01T00:00:25.5405183Z {"time":1693526425,"time_ms":1693526425536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":531},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150},{"p":"0.012074","s":26606},{"p":"0.012076","s":150}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012007","s":1},{"p":"0.012006","s":150},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154653955,"t":1693526425504}}
2023-09-01T00:00:25.5407961Z {"time":1693526425,"time_ms":1693526425538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080325","s":56},{"p":"0.00000080326","s":46},{"p":"0.00000080327","s":37},{"p":"0.00000080332","s":3},{"p":"0.00000080339","s":37},{"p":"0.00000080349","s":21},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080381","s":202},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2662},{"p":"0.00000080406","s":41},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080432","s":54},{"p":"0.00000080439","s":526},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080454","s":31},{"p":"0.00000080469","s":63}],"bids":[{"p":"0.00000080285","s":37},{"p":"0.00000080284","s":7},{"p":"0.00000080271","s":41},{"p":"0.00000080262","s":377},{"p":"0.00000080248","s":98},{"p":"0.00000080237","s":149},{"p":"0.0000008023","s":45},{"p":"0.0000008022","s":59},{"p":"0.00000080216","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080171","s":95},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":31},{"p":"0.00000080126","s":11},{"p":"0.00000080119","s":200},{"p":"0.00000080099","s":62},{"p":"0.00000080088","s":171}],"contract":"PEPE_USDT","id":6345536540,"t":1693526425504}}
2023-09-01T00:00:25.5411857Z {"time":1693526425,"time_ms":1693526425537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11176","s":669},{"p":"0.11178","s":2576},{"p":"0.11179","s":659},{"p":"0.11181","s":282},{"p":"0.11182","s":661},{"p":"0.11183","s":228},{"p":"0.11184","s":2484},{"p":"0.11185","s":1399},{"p":"0.11186","s":469},{"p":"0.11187","s":831},{"p":"0.11188","s":1265},{"p":"0.11189","s":226},{"p":"0.1119","s":1121},{"p":"0.11191","s":2072},{"p":"0.11192","s":22635},{"p":"0.11193","s":2126},{"p":"0.11194","s":226},{"p":"0.11195","s":1655},{"p":"0.11196","s":1428},{"p":"0.11197","s":7523}],"bids":[{"p":"0.11174","s":216},{"p":"0.11173","s":306},{"p":"0.11172","s":844},{"p":"0.11171","s":721},{"p":"0.1117","s":226},{"p":"0.11169","s":1770},{"p":"0.11168","s":1962},{"p":"0.11167","s":723},{"p":"0.11166","s":226},{"p":"0.11165","s":226},{"p":"0.11164","s":226},{"p":"0.11163","s":2352},{"p":"0.11162","s":226},{"p":"0.11161","s":442},{"p":"0.1116","s":2234},{"p":"0.11159","s":1059},{"p":"0.11157","s":216},{"p":"0.11156","s":927},{"p":"0.11155","s":216},{"p":"0.11153","s":934}],"contract":"BLZ_USDT","id":2097110891,"t":1693526425527}}
2023-09-01T00:00:25.5424422Z {"time":1693526425,"time_ms":1693526425538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003612","s":192468},{"p":"0.003613","s":296250},{"p":"0.003614","s":257873},{"p":"0.003615","s":50000},{"p":"0.003616","s":1205679},{"p":"0.003617","s":2194370},{"p":"0.003618","s":2228268},{"p":"0.003619","s":1855751},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":128488},{"p":"0.003624","s":666227},{"p":"0.003626","s":2002470},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886},{"p":"0.003639","s":1074686}],"bids":[{"p":"0.003607","s":406042},{"p":"0.003606","s":468254},{"p":"0.003605","s":1374447},{"p":"0.003604","s":2394459},{"p":"0.003603","s":218707},{"p":"0.003602","s":2291188},{"p":"0.0036","s":1293221},{"p":"0.003599","s":666227},{"p":"0.003595","s":2267285},{"p":"0.003593","s":1074686},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":415858},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955385,"t":1693526425379}}
2023-09-01T00:00:25.5438853Z {"time":1693526425,"time_ms":1693526425540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":41972},{"p":"0.01881","s":54913},{"p":"0.01882","s":179538},{"p":"0.01883","s":72943},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245470},{"p":"0.01887","s":32131},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":1013},{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":63531},{"p":"0.01874","s":63528},{"p":"0.01873","s":155989},{"p":"0.01872","s":113070},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":100410},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":155033},{"p":"0.01863","s":19180},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153714,"t":1693526425460}}
2023-09-01T00:00:25.5439330Z {"time":1693526425,"time_ms":1693526425540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481489,"t":1693526425529}}
2023-09-01T00:00:25.5440531Z {"time":1693526425,"time_ms":1693526425541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":191671},{"p":"0.01022","s":58876},{"p":"0.01023","s":338146},{"p":"0.01024","s":170304},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":30960},{"p":"0.01016","s":123055},{"p":"0.01015","s":158469},{"p":"0.01014","s":312853},{"p":"0.01013","s":50866},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":24059},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308369,"t":1693526425500}}
2023-09-01T00:00:25.5453120Z {"time":1693526425,"time_ms":1693526425541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":71},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060334","s":104},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":82},{"p":"0.060358","s":115},{"p":"0.060362","s":19},{"p":"0.060373","s":21},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060403","s":327}],"bids":[{"p":"0.06023","s":6},{"p":"0.060225","s":33},{"p":"0.060215","s":81},{"p":"0.060211","s":200},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060202","s":10},{"p":"0.060201","s":37},{"p":"0.060196","s":22},{"p":"0.060195","s":10},{"p":"0.060194","s":54},{"p":"0.060191","s":72},{"p":"0.06019","s":55},{"p":"0.060188","s":10},{"p":"0.060187","s":10},{"p":"0.060185","s":241},{"p":"0.060182","s":21},{"p":"0.060181","s":10},{"p":"0.06018","s":10},{"p":"0.060172","s":19}],"contract":"CHZ_USDT","id":7510787479,"t":1693526425511}}
2023-09-01T00:00:25.5456236Z {"time":1693526425,"time_ms":1693526425541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.514","s":324},{"p":"8.517","s":858},{"p":"8.519","s":236},{"p":"8.52","s":2079},{"p":"8.521","s":857},{"p":"8.522","s":5442},{"p":"8.523","s":700},{"p":"8.524","s":23719},{"p":"8.525","s":583},{"p":"8.526","s":1953},{"p":"8.527","s":2893},{"p":"8.528","s":4645},{"p":"8.529","s":4328},{"p":"8.53","s":1344},{"p":"8.531","s":5173},{"p":"8.532","s":1698},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.54","s":2345}],"bids":[{"p":"8.513","s":6},{"p":"8.51","s":12},{"p":"8.507","s":122},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1159},{"p":"8.498","s":4444},{"p":"8.497","s":1385},{"p":"8.496","s":1430},{"p":"8.495","s":1928},{"p":"8.494","s":95},{"p":"8.493","s":4219},{"p":"8.492","s":3591},{"p":"8.491","s":1153},{"p":"8.489","s":899},{"p":"8.488","s":1316},{"p":"8.487","s":30116},{"p":"8.486","s":11040},{"p":"8.485","s":16055}],"contract":"CYBER_USDT","id":443117605,"t":1693526425526}}
2023-09-01T00:00:25.5463707Z {"time":1693526425,"time_ms":1693526425542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15139},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3176","s":315},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3155","s":3885},{"p":"0.3154","s":8641},{"p":"0.3153","s":11494},{"p":"0.3152","s":6914},{"p":"0.3151","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069585,"t":1693526425339}}
2023-09-01T00:00:25.5467174Z {"time":1693526425,"time_ms":1693526425543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018308","s":210},{"p":"0.018309","s":216},{"p":"0.01831","s":105},{"p":"0.018313","s":105},{"p":"0.018315","s":40},{"p":"0.018316","s":105},{"p":"0.018322","s":837},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018328","s":105},{"p":"0.018331","s":224},{"p":"0.018332","s":5222},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018337","s":170},{"p":"0.018339","s":105},{"p":"0.018341","s":105},{"p":"0.018343","s":105},{"p":"0.018345","s":105},{"p":"0.018347","s":105}],"bids":[{"p":"0.018287","s":105},{"p":"0.018286","s":153},{"p":"0.018285","s":105},{"p":"0.018283","s":239},{"p":"0.018282","s":67},{"p":"0.018281","s":239},{"p":"0.01828","s":67},{"p":"0.018279","s":392},{"p":"0.018278","s":67},{"p":"0.018277","s":134},{"p":"0.018276","s":172},{"p":"0.018275","s":134},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":707},{"p":"0.018268","s":249},{"p":"0.018267","s":220}],"contract":"AKRO_USDT","id":633190671,"t":1693526425422}}
2023-09-01T00:00:25.5468244Z {"time":1693526425,"time_ms":1693526425543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4032},{"p":"0.001739","s":4079},{"p":"0.00174","s":15148},{"p":"0.001741","s":22131},{"p":"0.001742","s":13921},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":4000},{"p":"0.001733","s":14916},{"p":"0.001732","s":23272},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001719","s":103},{"p":"0.001718","s":15725},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974830048,"t":1693526425529}}
2023-09-01T00:00:25.5468391Z {"time":1693526425,"time_ms":1693526425543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425534,"u":6974922190,"s":"ADA_USDT","b":"0.25498","B":97,"a":"0.25504","A":235}}
2023-09-01T00:00:25.5468575Z {"time":1693526425,"time_ms":1693526425543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2104},{"p":"0.5105","s":2280},{"p":"0.5106","s":36869},{"p":"0.5107","s":11754},{"p":"0.5108","s":10353},{"p":"0.5109","s":13683},{"p":"0.511","s":9093},{"p":"0.5111","s":10497},{"p":"0.5112","s":16320},{"p":"0.5113","s":39653},{"p":"0.5114","s":4512},{"p":"0.5115","s":1993},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":1241},{"p":"0.5102","s":2942},{"p":"0.5101","s":9651},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8641},{"p":"0.5097","s":17759},{"p":"0.5096","s":4684},{"p":"0.5095","s":20531},{"p":"0.5094","s":27769},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":5375},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315740,"t":1693526425506}}
2023-09-01T00:00:25.5474864Z {"time":1693526425,"time_ms":1693526425543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425535,"u":43823280596,"s":"ETH_USDT","b":"1646.15","B":12615,"a":"1646.2","A":10965}}
2023-09-01T00:00:25.5481663Z {"time":1693526425,"time_ms":1693526425545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425534,"u":795854903,"s":"SUI_USDT","b":"0.4997","B":2,"a":"0.4999","A":2534}}
2023-09-01T00:00:25.5481801Z {"time":1693526425,"time_ms":1693526425543,"channel":"futures.trades","event":"update","result":[{"id":6636909,"size":-1000,"create_time":1693526425,"create_time_ms":1693526425537,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.5481914Z {"time":1693526425,"time_ms":1693526425543,"channel":"futures.trades","event":"update","result":[{"id":6636910,"size":-1000,"create_time":1693526425,"create_time_ms":1693526425538,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.5483125Z {"time":1693526425,"time_ms":1693526425545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.215","s":8474},{"p":"2.216","s":13790},{"p":"2.217","s":40347},{"p":"2.218","s":9340},{"p":"2.219","s":50835},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":32150},{"p":"2.223","s":62794},{"p":"2.224","s":63974},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":25811},{"p":"2.232","s":143893},{"p":"2.233","s":36907},{"p":"2.234","s":2}],"bids":[{"p":"2.214","s":1462},{"p":"2.213","s":6702},{"p":"2.212","s":9429},{"p":"2.211","s":28465},{"p":"2.21","s":23894},{"p":"2.209","s":41134},{"p":"2.208","s":26657},{"p":"2.207","s":23521},{"p":"2.206","s":25925},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770}],"contract":"DYDX_USDT","id":3027450504,"t":1693526425478}}
2023-09-01T00:00:25.5483666Z {"time":1693526425,"time_ms":1693526425544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425529,"u":974830048,"s":"RSR_USDT","b":"0.001734","B":4000,"a":"0.001738","A":4032}}
2023-09-01T00:00:25.5484049Z {"time":1693526425,"time_ms":1693526425543,"channel":"futures.trades","event":"update","result":[{"id":6636911,"size":-1000,"create_time":1693526425,"create_time_ms":1693526425538,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.5484128Z {"time":1693526425,"time_ms":1693526425543,"channel":"futures.trades","event":"update","result":[{"id":6636912,"size":-1500,"create_time":1693526425,"create_time_ms":1693526425538,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.5484279Z {"time":1693526425,"time_ms":1693526425543,"channel":"futures.trades","event":"update","result":[{"id":6636913,"size":-1000,"create_time":1693526425,"create_time_ms":1693526425538,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.5484292Z {"time":1693526425,"time_ms":1693526425543,"channel":"futures.trades","event":"update","result":[{"id":6636914,"size":-500,"create_time":1693526425,"create_time_ms":1693526425539,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.5484298Z {"time":1693526425,"time_ms":1693526425544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425534,"u":6420435155,"s":"GMT_USDT","b":"0.1578","B":350,"a":"0.158","A":2950}}
2023-09-01T00:00:25.5485354Z {"time":1693526425,"time_ms":1693526425545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":85780},{"p":"25935.6","s":383},{"p":"25935.7","s":500},{"p":"25935.8","s":13289},{"p":"25936.3","s":34671},{"p":"25936.5","s":2},{"p":"25936.7","s":163},{"p":"25936.9","s":2},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25937.2","s":2},{"p":"25937.4","s":2},{"p":"25937.6","s":2},{"p":"25937.8","s":2},{"p":"25938","s":16878},{"p":"25938.3","s":2},{"p":"25938.4","s":24609},{"p":"25938.6","s":10026},{"p":"25938.8","s":15547},{"p":"25939","s":50}],"bids":[{"p":"25935.3","s":132532},{"p":"25935.2","s":2},{"p":"25935","s":2},{"p":"25934.8","s":30311},{"p":"25934.5","s":52},{"p":"25934.3","s":2},{"p":"25934.1","s":387},{"p":"25933.8","s":52},{"p":"25933.3","s":5010},{"p":"25932.9","s":60},{"p":"25932.7","s":3485},{"p":"25932.6","s":36279},{"p":"25932.3","s":60},{"p":"25931.9","s":11236},{"p":"25931.4","s":3115},{"p":"25931.3","s":70},{"p":"25931","s":5815},{"p":"25930.9","s":791},{"p":"25930.8","s":2893},{"p":"25930.7","s":7079}],"contract":"BTC_USDT","id":49607903435,"t":1693526425535}}
2023-09-01T00:00:25.5487468Z {"time":1693526425,"time_ms":1693526425543,"channel":"futures.trades","event":"update","result":[{"id":6636915,"size":-500,"create_time":1693526425,"create_time_ms":1693526425539,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.5489933Z {"time":1693526425,"time_ms":1693526425545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":3859},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007463","s":1348},{"p":"0.007465","s":16026},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":2716},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007409","s":683},{"p":"0.007408","s":703},{"p":"0.007404","s":19405},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":8490},{"p":"0.007373","s":2022},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815313,"t":1693526425375}}
2023-09-01T00:00:25.5495507Z {"time":1693526425,"time_ms":1693526425545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1485},{"p":"24.75","s":3556},{"p":"24.76","s":29343},{"p":"24.77","s":1949},{"p":"24.78","s":10274},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":3137},{"p":"24.67","s":3864},{"p":"24.66","s":10931},{"p":"24.65","s":14058},{"p":"24.64","s":38376},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":20104},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375056,"t":1693526425520}}
2023-09-01T00:00:25.5495645Z {"time":1693526425,"time_ms":1693526425546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":33361},{"p":"1.161","s":40298},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":22176},{"p":"1.155","s":18924},{"p":"1.154","s":21346},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":16441},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":1818},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544319,"t":1693526425530}}
2023-09-01T00:00:25.5502457Z {"time":1693526425,"time_ms":1693526425547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425534,"u":84620718,"s":"PHB_USDT","b":"0.5249","B":5009,"a":"0.5283","A":6473}}
2023-09-01T00:00:25.5503785Z {"time":1693526425,"time_ms":1693526425547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1384},{"p":"0.7439","s":3402},{"p":"0.744","s":1733},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":2468},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":701},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7391","s":606}],"contract":"HOOK_USDT","id":1804268284,"t":1693526425497}}
2023-09-01T00:00:25.5504152Z {"time":1693526425,"time_ms":1693526425547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0939","s":44},{"p":"1.094","s":595},{"p":"1.0941","s":168},{"p":"1.0943","s":91},{"p":"1.0948","s":168},{"p":"1.0949","s":514},{"p":"1.095","s":168},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":11597},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0971","s":647}],"bids":[{"p":"1.0934","s":168},{"p":"1.0932","s":6},{"p":"1.0931","s":4},{"p":"1.0929","s":212},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.092","s":168},{"p":"1.0918","s":213},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0893","s":608},{"p":"1.0892","s":168},{"p":"1.089","s":3528}],"contract":"TOMO_USDT","id":1158359948,"t":1693526425447}}
2023-09-01T00:00:25.5504707Z {"time":1693526425,"time_ms":1693526425546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":52},{"p":"9.9728","s":20},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9745","s":78},{"p":"9.9746","s":54},{"p":"9.9751","s":4},{"p":"9.9754","s":2},{"p":"9.976","s":40},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52},{"p":"9.9803","s":70}],"bids":[{"p":"9.9683","s":52},{"p":"9.968","s":14},{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9659","s":52},{"p":"9.9658","s":26},{"p":"9.9657","s":30},{"p":"9.9654","s":190},{"p":"9.9653","s":168},{"p":"9.9652","s":30},{"p":"9.9649","s":29},{"p":"9.9648","s":30},{"p":"9.9645","s":52},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52}],"contract":"AVAX_USDT","id":8335096990,"t":1693526425521}}
2023-09-01T00:00:25.5505310Z {"time":1693526425,"time_ms":1693526425546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":734},{"p":"0.4958","s":734},{"p":"0.4959","s":367},{"p":"0.496","s":487},{"p":"0.4961","s":950},{"p":"0.4963","s":810},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950}],"bids":[{"p":"0.4954","s":487},{"p":"0.4953","s":2163},{"p":"0.4952","s":1310},{"p":"0.4951","s":2448},{"p":"0.495","s":2456},{"p":"0.4949","s":7157},{"p":"0.4948","s":2248},{"p":"0.4947","s":367},{"p":"0.4946","s":2139},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4527},{"p":"0.4935","s":8940},{"p":"0.4934","s":1513},{"p":"0.4933","s":1211}],"contract":"MAGIC_USDT","id":761241914,"t":1693526425531}}
2023-09-01T00:00:25.5505322Z {"time":1693526425,"time_ms":1693526425547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":174},{"p":"0.07674","s":163},{"p":"0.07675","s":244},{"p":"0.07676","s":322},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":498},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":148},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665203042,"t":1693526425535}}
2023-09-01T00:00:25.5505645Z {"time":1693526425,"time_ms":1693526425546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.125","s":176},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.161","s":1799},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.378","s":395}],"bids":[{"p":"26.049","s":165},{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1999},{"p":"26.039","s":1858},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312648,"t":1693526425391}}
2023-09-01T00:00:25.5506524Z {"time":1693526425,"time_ms":1693526425546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1335},{"p":"0.03968","s":87},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03973","s":214},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025615,"t":1693526425402}}
2023-09-01T00:00:25.5507049Z {"time":1693526425,"time_ms":1693526425546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425532,"u":19433019194,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063752","A":1087}}
2023-09-01T00:00:25.5507162Z {"time":1693526425,"time_ms":1693526425547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425538,"u":10089560700,"s":"LINK_USDT","b":"5.8724","B":1,"a":"5.8729","A":60}}
2023-09-01T00:00:25.5514367Z {"time":1693526425,"time_ms":1693526425547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0166","s":1978},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":92038},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.0083","s":87563},{"p":"1.0082","s":13973},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":15789},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211}],"contract":"FTT_USDT","id":5977620566,"t":1693526425418}}
2023-09-01T00:00:25.5514395Z {"time":1693526425,"time_ms":1693526425548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.369","s":50},{"p":"1.3691","s":896},{"p":"1.3695","s":330},{"p":"1.37","s":423},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526},{"p":"1.3724","s":1822}],"bids":[{"p":"1.3676","s":7},{"p":"1.3675","s":48},{"p":"1.3674","s":302},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":2228},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263058,"t":1693526425415}}
2023-09-01T00:00:25.5517883Z {"time":1693526425,"time_ms":1693526425547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425531,"u":761241914,"s":"MAGIC_USDT","b":"0.4954","B":487,"a":"0.4957","A":734}}
2023-09-01T00:00:25.5519163Z {"time":1693526425,"time_ms":1693526425548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.158","s":2950},{"p":"0.1581","s":24508},{"p":"0.1582","s":32617},{"p":"0.1583","s":261922},{"p":"0.1584","s":35083},{"p":"0.1585","s":72222},{"p":"0.1586","s":68081},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424},{"p":"0.1635","s":1}],"bids":[{"p":"0.1578","s":350},{"p":"0.1577","s":10274},{"p":"0.1576","s":36325},{"p":"0.1575","s":34845},{"p":"0.1574","s":55234},{"p":"0.1573","s":63319},{"p":"0.1572","s":71898},{"p":"0.157","s":3008},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435155,"t":1693526425534}}
2023-09-01T00:00:25.5524031Z {"time":1693526425,"time_ms":1693526425549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11483","s":648},{"p":"0.11484","s":622},{"p":"0.11485","s":173},{"p":"0.11486","s":3322},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.11501","s":580},{"p":"0.11502","s":2251},{"p":"0.11503","s":3570},{"p":"0.11505","s":1979},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11467","s":300},{"p":"0.11465","s":473},{"p":"0.11464","s":922},{"p":"0.11463","s":1915},{"p":"0.11462","s":1251},{"p":"0.11461","s":2528},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":4006},{"p":"0.1145","s":153},{"p":"0.11449","s":3144},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11445","s":436},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330}],"contract":"XLM_USDT","id":3333230040,"t":1693526425427}}
2023-09-01T00:00:25.5524903Z {"time":1693526425,"time_ms":1693526425549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.511","s":4679},{"p":"0.5111","s":1308},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5114","s":1844},{"p":"0.5116","s":1844},{"p":"0.5117","s":5776},{"p":"0.512","s":1022},{"p":"0.5121","s":3798},{"p":"0.5122","s":1200},{"p":"0.5125","s":2102},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5097","s":25},{"p":"0.5096","s":588},{"p":"0.5093","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5088","s":6328},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042181,"t":1693526425536}}
2023-09-01T00:00:25.5525216Z {"time":1693526425,"time_ms":1693526425548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.508","s":712},{"p":"5.509","s":656},{"p":"5.51","s":1019},{"p":"5.511","s":24025},{"p":"5.512","s":6430},{"p":"5.513","s":21068},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":15984},{"p":"5.517","s":7811},{"p":"5.518","s":23727},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4352},{"p":"5.524","s":8223},{"p":"5.525","s":2564},{"p":"5.526","s":908},{"p":"5.527","s":3324}],"bids":[{"p":"5.506","s":9},{"p":"5.505","s":502},{"p":"5.504","s":656},{"p":"5.503","s":2295},{"p":"5.502","s":2894},{"p":"5.501","s":7137},{"p":"5.5","s":5756},{"p":"5.499","s":29092},{"p":"5.498","s":16813},{"p":"5.497","s":7225},{"p":"5.496","s":3686},{"p":"5.495","s":19016},{"p":"5.494","s":12996},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":8029}],"contract":"APT_USDT","id":4762109661,"t":1693526425517}}
2023-09-01T00:00:25.5529570Z {"time":1693526425,"time_ms":1693526425549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":1251},{"p":"3.766","s":450},{"p":"3.767","s":12},{"p":"3.768","s":450},{"p":"3.769","s":850},{"p":"3.77","s":1456},{"p":"3.771","s":5892},{"p":"3.772","s":1718},{"p":"3.773","s":774},{"p":"3.774","s":8074},{"p":"3.775","s":26923},{"p":"3.776","s":2659},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":3540},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":1903}],"bids":[{"p":"3.764","s":450},{"p":"3.763","s":1040},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":450},{"p":"3.757","s":1608},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":35575},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131}],"contract":"ORDI_USDT","id":1472405894,"t":1693526425480}}
2023-09-01T00:00:25.5531088Z {"time":1693526425,"time_ms":1693526425548,"channel":"futures.trades","event":"update","result":[{"id":6636916,"size":-500,"create_time":1693526425,"create_time_ms":1693526425541,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.5534909Z {"time":1693526425,"time_ms":1693526425549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015761","s":2141},{"p":"0.015762","s":717},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015776","s":2552},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015801","s":1602},{"p":"0.015802","s":23},{"p":"0.015803","s":158},{"p":"0.015809","s":635},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015681","s":635},{"p":"0.015673","s":817},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015641","s":1270},{"p":"0.015634","s":79},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420916,"t":1693526425497}}
2023-09-01T00:00:25.5536876Z {"time":1693526425,"time_ms":1693526425549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004391","s":335},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004396","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6384},{"p":"0.0044","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988}],"bids":[{"p":"0.004385","s":125},{"p":"0.004384","s":83},{"p":"0.004383","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164390,"t":1693526425450}}
2023-09-01T00:00:25.5539059Z {"time":1693526425,"time_ms":1693526425550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":12},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5721","s":172},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.568","s":14},{"p":"0.5679","s":167},{"p":"0.5678","s":51},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5675","s":50},{"p":"0.5673","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796445852,"t":1693526425538}}
2023-09-01T00:00:25.5539199Z {"time":1693526425,"time_ms":1693526425550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.87","s":7650},{"p":"63.88","s":4117},{"p":"63.89","s":2304},{"p":"63.9","s":17465},{"p":"63.91","s":10208},{"p":"63.92","s":3695},{"p":"63.93","s":10157},{"p":"63.94","s":14489},{"p":"63.95","s":11479},{"p":"63.96","s":11247},{"p":"63.97","s":5882},{"p":"63.98","s":13143},{"p":"63.99","s":16515},{"p":"64","s":2478},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892},{"p":"64.06","s":800}],"bids":[{"p":"63.86","s":198},{"p":"63.85","s":181},{"p":"63.84","s":1497},{"p":"63.83","s":3448},{"p":"63.82","s":12514},{"p":"63.81","s":11067},{"p":"63.8","s":12959},{"p":"63.79","s":11093},{"p":"63.78","s":4773},{"p":"63.77","s":9168},{"p":"63.76","s":8072},{"p":"63.75","s":3355},{"p":"63.74","s":16175},{"p":"63.73","s":3602},{"p":"63.72","s":2785},{"p":"63.71","s":11329},{"p":"63.7","s":23315},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216}],"contract":"LTC_USDT","id":7852195767,"t":1693526425482}}
2023-09-01T00:00:25.5539349Z {"time":1693526425,"time_ms":1693526425549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.9","s":823},{"p":"5526","s":16},{"p":"5526.1","s":1235},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532","s":3344},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5537.3","s":3251},{"p":"5549.4","s":3647},{"p":"5552.7","s":610},{"p":"5552.9","s":745}],"bids":[{"p":"5515.6","s":110},{"p":"5515.5","s":2},{"p":"5515.4","s":3062},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5504","s":351},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391}],"contract":"YFI_USDT","id":4931474991,"t":1693526425334}}
2023-09-01T00:00:25.5544103Z {"time":1693526425,"time_ms":1693526425550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":50000},{"p":"0.0935","s":457292},{"p":"0.0936","s":764140},{"p":"0.0937","s":3189300},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2491288},{"p":"0.094","s":328755},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":308149},{"p":"0.0931","s":2383705},{"p":"0.093","s":449901},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432761,"t":1693526425486}}
2023-09-01T00:00:25.5550027Z {"time":1693526425,"time_ms":1693526425552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4095","s":1327},{"p":"0.4096","s":1276},{"p":"0.4097","s":11692},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":9574},{"p":"0.4133","s":11117}],"bids":[{"p":"0.4082","s":35},{"p":"0.4081","s":1327},{"p":"0.4078","s":2613},{"p":"0.4077","s":11737},{"p":"0.4074","s":599},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":272}],"contract":"ARKM_USDT","id":115504404,"t":1693526425466}}
2023-09-01T00:00:25.5550113Z {"time":1693526425,"time_ms":1693526425551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063752","s":1087},{"p":"0.063753","s":2437},{"p":"0.063755","s":1087},{"p":"0.06376","s":1016},{"p":"0.063761","s":834},{"p":"0.063762","s":1091},{"p":"0.063764","s":834},{"p":"0.063767","s":834},{"p":"0.063769","s":1921},{"p":"0.06377","s":826},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063774","s":4},{"p":"0.063775","s":1942},{"p":"0.063776","s":2007},{"p":"0.063778","s":1915},{"p":"0.063779","s":784},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806}],"bids":[{"p":"0.063746","s":220},{"p":"0.063745","s":220},{"p":"0.063743","s":338},{"p":"0.063739","s":220},{"p":"0.063738","s":600},{"p":"0.063737","s":24},{"p":"0.063736","s":1577},{"p":"0.063735","s":334},{"p":"0.063734","s":1087},{"p":"0.063733","s":1319},{"p":"0.063731","s":1373},{"p":"0.06373","s":833},{"p":"0.063729","s":824},{"p":"0.063727","s":3596},{"p":"0.063726","s":1916},{"p":"0.063724","s":4263},{"p":"0.063723","s":2421},{"p":"0.063722","s":446},{"p":"0.06372","s":2422},{"p":"0.063719","s":4107}],"contract":"DOGE_USDT","id":19433019194,"t":1693526425532}}
2023-09-01T00:00:25.5551625Z {"time":1693526425,"time_ms":1693526425551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":73},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":49},{"p":"1.4267","s":547},{"p":"1.4269","s":442},{"p":"1.427","s":1253},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":654},{"p":"1.4276","s":85},{"p":"1.4277","s":445},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4281","s":846},{"p":"1.4282","s":445}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":891},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565536,"t":1693526425313}}
2023-09-01T00:00:25.5551936Z {"time":1693526425,"time_ms":1693526425551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":801},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05593","s":535},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173604,"t":1693526425282}}
2023-09-01T00:00:25.5553847Z {"time":1693526425,"time_ms":1693526425551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":1266},{"p":"0.3225","s":120},{"p":"0.3226","s":6063},{"p":"0.3227","s":19282},{"p":"0.3228","s":2445},{"p":"0.3229","s":4695},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":120},{"p":"0.3218","s":1048},{"p":"0.3217","s":1115},{"p":"0.3216","s":22285},{"p":"0.3215","s":11093},{"p":"0.3213","s":4066},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059058315,"t":1693526425542}}
2023-09-01T00:00:25.5556532Z {"time":1693526425,"time_ms":1693526425552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5646","s":255},{"p":"1.5647","s":63},{"p":"1.5648","s":2900},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330},{"p":"1.5673","s":816},{"p":"1.5674","s":2558}],"bids":[{"p":"1.562","s":261},{"p":"1.5619","s":44},{"p":"1.5618","s":746},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.561","s":2922},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":3200},{"p":"1.5583","s":4606},{"p":"1.5582","s":1280}],"contract":"LDO_USDT","id":2216580674,"t":1693526425408}}
2023-09-01T00:00:25.5559703Z {"time":1693526425,"time_ms":1693526425552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":5345},{"p":"0.01617","s":18820},{"p":"0.01618","s":21673},{"p":"0.01619","s":35017},{"p":"0.0162","s":10117},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01613","s":2671},{"p":"0.01612","s":8465},{"p":"0.01611","s":28089},{"p":"0.0161","s":25699},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":44197},{"p":"0.01605","s":6069},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864}],"contract":"ZIL_USDT","id":3137639877,"t":1693526425449}}
2023-09-01T00:00:25.5560642Z {"time":1693526425,"time_ms":1693526425553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":17594},{"p":"0.00001745","s":30652},{"p":"0.00001746","s":32477},{"p":"0.00001747","s":84965},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":10431},{"p":"0.0000174","s":18858},{"p":"0.00001739","s":4907},{"p":"0.00001738","s":23209},{"p":"0.00001737","s":36080},{"p":"0.00001736","s":14942},{"p":"0.00001735","s":30802},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682432014,"t":1693526425400}}
2023-09-01T00:00:25.5560866Z {"time":1693526425,"time_ms":1693526425553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":8089},{"p":"0.1942","s":6316},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267249989,"t":1693526425543}}
2023-09-01T00:00:25.5561082Z {"time":1693526425,"time_ms":1693526425553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1},{"p":"31.61","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":29050},{"p":"29.16","s":58849},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.97","s":35607},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787400,"t":1693526425357}}
2023-09-01T00:00:25.5564766Z {"time":1693526425,"time_ms":1693526425552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":591},{"p":"0.1495","s":31559},{"p":"0.1496","s":26663},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":19736},{"p":"0.1489","s":18086},{"p":"0.1488","s":28729},{"p":"0.1487","s":32511},{"p":"0.1486","s":748},{"p":"0.1485","s":44412},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1465","s":684},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072286,"t":1693526425465}}
2023-09-01T00:00:25.5565007Z {"time":1693526425,"time_ms":1693526425552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":1524},{"p":"4.282","s":6427},{"p":"4.283","s":3424},{"p":"4.284","s":12014},{"p":"4.286","s":3800},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.307","s":2321},{"p":"4.308","s":1297},{"p":"4.31","s":4640},{"p":"4.313","s":2622},{"p":"4.314","s":3245},{"p":"4.317","s":9536}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":19945},{"p":"4.266","s":8295},{"p":"4.263","s":3613},{"p":"4.262","s":7329},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.255","s":1544},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.248","s":8374},{"p":"4.246","s":3925},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.242","s":863},{"p":"4.24","s":1307},{"p":"4.238","s":1240},{"p":"4.237","s":2339},{"p":"4.235","s":2646},{"p":"4.233","s":7293}],"contract":"ANT_USDT","id":1286752988,"t":1693526425503}}
2023-09-01T00:00:25.5565015Z {"time":1693526425,"time_ms":1693526425553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4999","s":2534},{"p":"0.5","s":4699},{"p":"0.5001","s":6623},{"p":"0.5002","s":21006},{"p":"0.5003","s":8590},{"p":"0.5004","s":42053},{"p":"0.5005","s":4558},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":112538},{"p":"0.5014","s":46779},{"p":"0.5015","s":133313},{"p":"0.5016","s":2204},{"p":"0.5018","s":787},{"p":"0.5019","s":1999}],"bids":[{"p":"0.4997","s":2},{"p":"0.4996","s":37479},{"p":"0.4995","s":4154},{"p":"0.4994","s":8865},{"p":"0.4993","s":12720},{"p":"0.4992","s":26745},{"p":"0.4991","s":6428},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":68300},{"p":"0.4986","s":59413},{"p":"0.4985","s":2624},{"p":"0.4984","s":212568},{"p":"0.4983","s":6734},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950}],"contract":"SUI_USDT","id":795854903,"t":1693526425534}}
2023-09-01T00:00:25.5566111Z {"time":1693526425,"time_ms":1693526425553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":7308},{"p":"0.135","s":2539},{"p":"0.1351","s":20887},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":5394},{"p":"0.1345","s":3177},{"p":"0.1344","s":5207},{"p":"0.1343","s":72417},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.134","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323159,"t":1693526425372}}
2023-09-01T00:00:25.5566298Z {"time":1693526425,"time_ms":1693526425553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1200},{"p":"0.4022","s":1396},{"p":"0.4023","s":750},{"p":"0.4024","s":4880},{"p":"0.4025","s":1699},{"p":"0.4026","s":3904},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4018","s":138},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1246},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3996","s":450}],"contract":"LUNA_USDT","id":6575477487,"t":1693526425468}}
2023-09-01T00:00:25.5573122Z {"time":1693526425,"time_ms":1693526425553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.5","s":2963},{"p":"207.55","s":5406},{"p":"207.6","s":7970},{"p":"207.65","s":8080},{"p":"207.7","s":19942},{"p":"207.75","s":16841},{"p":"207.8","s":15950},{"p":"207.85","s":39305},{"p":"207.9","s":4210},{"p":"207.95","s":8826},{"p":"208","s":25902},{"p":"208.05","s":84587},{"p":"208.1","s":52780},{"p":"208.15","s":5571},{"p":"208.2","s":35458},{"p":"208.25","s":2852},{"p":"208.3","s":746},{"p":"208.35","s":20033},{"p":"208.4","s":3611},{"p":"208.45","s":97211}],"bids":[{"p":"207.45","s":1261},{"p":"207.4","s":3332},{"p":"207.35","s":14479},{"p":"207.3","s":9973},{"p":"207.25","s":8864},{"p":"207.2","s":18614},{"p":"207.15","s":22467},{"p":"207.1","s":8924},{"p":"207.05","s":76070},{"p":"207","s":7995},{"p":"206.95","s":4645},{"p":"206.9","s":9357},{"p":"206.85","s":7769},{"p":"206.8","s":5609},{"p":"206.75","s":9597},{"p":"206.7","s":21683},{"p":"206.65","s":49844},{"p":"206.6","s":79220},{"p":"206.55","s":101692},{"p":"206.5","s":690}],"contract":"BCH_USDT","id":6231619585,"t":1693526425545}}
2023-09-01T00:00:25.5577214Z {"time":1693526425,"time_ms":1693526425553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425541,"u":10932759146,"s":"SHIB_USDT","b":"0.000007987","B":14963,"a":"0.000007988","A":34871}}
2023-09-01T00:00:25.5581940Z {"time":1693526425,"time_ms":1693526425553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1474","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":181},{"p":"1.1478","s":269},{"p":"1.1479","s":270},{"p":"1.148","s":13251},{"p":"1.1481","s":618},{"p":"1.1482","s":191},{"p":"1.1483","s":2881},{"p":"1.1484","s":714},{"p":"1.1485","s":182},{"p":"1.1486","s":532},{"p":"1.1487","s":2312},{"p":"1.1488","s":6250},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":122},{"p":"1.1494","s":1},{"p":"1.1495","s":419},{"p":"1.1498","s":18825}],"bids":[{"p":"1.1471","s":179},{"p":"1.147","s":157},{"p":"1.1469","s":67},{"p":"1.1468","s":179},{"p":"1.1467","s":179},{"p":"1.1466","s":268},{"p":"1.1465","s":182},{"p":"1.1464","s":182},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":319},{"p":"1.1453","s":89},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762569632,"t":1693526425498}}
2023-09-01T00:00:25.5582769Z {"time":1693526425,"time_ms":1693526425553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425542,"u":1538263887,"s":"UNFI_USDT","b":"7.583","B":7296,"a":"7.593","A":2324}}
2023-09-01T00:00:25.5583179Z {"time":1693526425,"time_ms":1693526425554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425539,"u":49607903438,"s":"BTC_USDT","b":"25935.3","B":132532,"a":"25935.4","A":86279}}
2023-09-01T00:00:25.5585875Z {"time":1693526425,"time_ms":1693526425554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425538,"u":796445852,"s":"WEMIX_USDT","b":"0.568","B":14,"a":"0.5699","A":12}}
2023-09-01T00:00:25.5585898Z {"time":1693526425,"time_ms":1693526425555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":468},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05778","s":295},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05741","s":2582},{"p":"0.05738","s":9962},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032870,"t":1693526425322}}
2023-09-01T00:00:25.5586426Z {"time":1693526425,"time_ms":1693526425554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":562},{"p":"0.03974","s":562},{"p":"0.03975","s":691},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":3087},{"p":"0.03979","s":902},{"p":"0.0398","s":4057},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03984","s":11785},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2311},{"p":"0.03969","s":1698},{"p":"0.03968","s":6778},{"p":"0.03967","s":4285},{"p":"0.03966","s":374},{"p":"0.03965","s":562},{"p":"0.03964","s":3715},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":562},{"p":"0.03954","s":562},{"p":"0.03952","s":11323},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407682,"t":1693526425424}}
2023-09-01T00:00:25.5586572Z {"time":1693526425,"time_ms":1693526425554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":1364},{"p":"31.25","s":3194},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":32993},{"p":"31.31","s":3905},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":147799},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.22","s":2376},{"p":"31.21","s":1562},{"p":"31.2","s":1562},{"p":"31.19","s":4962},{"p":"31.18","s":14804},{"p":"31.17","s":28699},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":38971},{"p":"31.13","s":562},{"p":"31.12","s":9683},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":148152},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227549,"t":1693526425462}}
2023-09-01T00:00:25.5592015Z {"time":1693526425,"time_ms":1693526425555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":4},{"p":"0.00002362","s":991},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":23850},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":2722},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002392","s":16750},{"p":"0.00002401","s":12060},{"p":"0.00002403","s":1},{"p":"0.00002404","s":1}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":9679},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":1907},{"p":"0.00002338","s":20936},{"p":"0.00002332","s":410},{"p":"0.00002326","s":9260},{"p":"0.00002325","s":16750},{"p":"0.0000232","s":64},{"p":"0.00002312","s":12060},{"p":"0.00002311","s":1}],"contract":"XEC_USDT","id":871038891,"t":1693526425523}}
2023-09-01T00:00:25.5593556Z {"time":1693526425,"time_ms":1693526425554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425544,"u":6420435158,"s":"GMT_USDT","b":"0.1577","B":10274,"a":"0.158","A":2950}}
2023-09-01T00:00:25.5594373Z {"time":1693526425,"time_ms":1693526425554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":18453},{"p":"0.1186","s":37259},{"p":"0.1187","s":18856},{"p":"0.1188","s":28726},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1182","s":2079},{"p":"0.1181","s":22638},{"p":"0.118","s":21919},{"p":"0.1179","s":10960},{"p":"0.1178","s":13933},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435690,"t":1693526425498}}
2023-09-01T00:00:25.5594402Z {"time":1693526425,"time_ms":1693526425556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425547,"u":3456142671,"s":"THETA_USDT","b":"0.6169","B":12,"a":"0.6172","A":8}}
2023-09-01T00:00:25.5594821Z {"time":1693526425,"time_ms":1693526425554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425546,"u":6231619597,"s":"BCH_USDT","b":"207.45","B":1261,"a":"207.5","A":2963}}
2023-09-01T00:00:25.5595097Z {"time":1693526425,"time_ms":1693526425554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.871","s":1390},{"p":"7.872","s":1461},{"p":"7.874","s":140}],"bids":[{"p":"7.816","s":369},{"p":"7.815","s":8},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":6307},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":52680},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":1245},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.767","s":305},{"p":"7.766","s":959}],"contract":"ENS_USDT","id":2532549061,"t":1693526425502}}
2023-09-01T00:00:25.5595589Z {"time":1693526425,"time_ms":1693526425555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3637","s":117},{"p":"4.3639","s":184},{"p":"4.3642","s":50},{"p":"4.3643","s":50},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":118},{"p":"4.3653","s":67},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3674","s":166},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100},{"p":"4.368","s":204},{"p":"4.3682","s":67},{"p":"4.3683","s":287}],"bids":[{"p":"4.3623","s":27},{"p":"4.3621","s":45},{"p":"4.3619","s":67},{"p":"4.3613","s":117},{"p":"4.361","s":45},{"p":"4.3608","s":67},{"p":"4.3605","s":91},{"p":"4.3604","s":319},{"p":"4.3603","s":67},{"p":"4.3599","s":156},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":809},{"p":"4.3589","s":142},{"p":"4.3588","s":186},{"p":"4.3586","s":220},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67}],"contract":"UNI_USDT","id":5669964258,"t":1693526425527}}
2023-09-01T00:00:25.5601131Z {"time":1693526425,"time_ms":1693526425554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425543,"u":2097110944,"s":"BLZ_USDT","b":"0.11173","B":217,"a":"0.11176","A":669}}
2023-09-01T00:00:25.5603082Z {"time":1693526425,"time_ms":1693526425556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":70},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4759","s":2886},{"p":"0.476","s":4392},{"p":"0.4762","s":447},{"p":"0.4763","s":6498},{"p":"0.4766","s":1290},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4778","s":947},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644}],"bids":[{"p":"0.4743","s":3064},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4721","s":947},{"p":"0.472","s":4212},{"p":"0.4717","s":2177},{"p":"0.4714","s":1436},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984671,"t":1693526425442}}
2023-09-01T00:00:25.5603185Z {"time":1693526425,"time_ms":1693526425555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8729","s":60},{"p":"5.873","s":128},{"p":"5.8732","s":232},{"p":"5.8733","s":56},{"p":"5.8737","s":78},{"p":"5.8738","s":30},{"p":"5.8739","s":191},{"p":"5.874","s":114},{"p":"5.8741","s":73},{"p":"5.8742","s":79},{"p":"5.8747","s":78},{"p":"5.8748","s":36},{"p":"5.8749","s":8},{"p":"5.875","s":36},{"p":"5.8752","s":36},{"p":"5.8753","s":78},{"p":"5.8754","s":37},{"p":"5.8756","s":36},{"p":"5.8757","s":123},{"p":"5.8758","s":286}],"bids":[{"p":"5.8724","s":1},{"p":"5.8718","s":29},{"p":"5.8717","s":119},{"p":"5.8715","s":262},{"p":"5.8714","s":24},{"p":"5.8712","s":61},{"p":"5.8711","s":123},{"p":"5.871","s":91},{"p":"5.8709","s":78},{"p":"5.8708","s":221},{"p":"5.8707","s":46},{"p":"5.8706","s":61},{"p":"5.8705","s":61},{"p":"5.8704","s":123},{"p":"5.8703","s":4},{"p":"5.8702","s":90},{"p":"5.8701","s":61},{"p":"5.87","s":179},{"p":"5.8699","s":60},{"p":"5.8698","s":78}],"contract":"LINK_USDT","id":10089560702,"t":1693526425543}}
2023-09-01T00:00:25.5605084Z {"time":1693526425,"time_ms":1693526425557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":4004},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":34520},{"p":"1.297","s":38979},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616645,"t":1693526425538}}
2023-09-01T00:00:25.5606102Z {"time":1693526425,"time_ms":1693526425556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1026},{"p":"0.1677","s":19041},{"p":"0.1678","s":3117},{"p":"0.1679","s":17791},{"p":"0.168","s":14402},{"p":"0.1682","s":16147},{"p":"0.1692","s":2684},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":18758},{"p":"0.167","s":5467},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765329,"t":1693526425540}}
2023-09-01T00:00:25.5606407Z {"time":1693526425,"time_ms":1693526425556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":105529},{"p":"0.0623","s":24352},{"p":"0.0624","s":31998},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531705,"t":1693526425309}}
2023-09-01T00:00:25.5608539Z {"time":1693526425,"time_ms":1693526425557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":6473},{"p":"0.5284","s":6204},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5317","s":51},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5333","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.5249","s":5009},{"p":"0.5248","s":2236},{"p":"0.5246","s":1742},{"p":"0.5241","s":1696},{"p":"0.5239","s":190},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620718,"t":1693526425534}}
2023-09-01T00:00:25.5610680Z {"time":1693526425,"time_ms":1693526425555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":18753},{"p":"0.2297","s":13443},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":1008},{"p":"0.229","s":18499},{"p":"0.2289","s":32458},{"p":"0.2288","s":28000},{"p":"0.2286","s":25964},{"p":"0.2285","s":8726},{"p":"0.2284","s":38751},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":36400},{"p":"0.2268","s":37964},{"p":"0.2267","s":5842},{"p":"0.2266","s":8655}],"contract":"FET_USDT","id":213539554,"t":1693526425480}}
2023-09-01T00:00:25.5618924Z {"time":1693526425,"time_ms":1693526425556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425543,"u":761241917,"s":"MAGIC_USDT","b":"0.4954","B":1354,"a":"0.4957","A":1234}}
2023-09-01T00:00:25.5619465Z {"time":1693526425,"time_ms":1693526425555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.275","s":3},{"p":"43.276","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.795","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984862,"t":1693526425539}}
2023-09-01T00:00:25.5621502Z {"time":1693526425,"time_ms":1693526425557,"channel":"futures.trades","event":"update","result":[{"id":6636917,"size":-500,"create_time":1693526425,"create_time_ms":1693526425551,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.5623187Z {"time":1693526425,"time_ms":1693526425556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":921285},{"p":"0.00073","s":216934},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286093,"t":1693526425529}}
2023-09-01T00:00:25.5626145Z {"time":1693526425,"time_ms":1693526425558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":57},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":200},{"p":"0.02956","s":739},{"p":"0.02959","s":9076},{"p":"0.0296","s":6663},{"p":"0.02961","s":9037},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02938","s":7704},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":3391},{"p":"0.02913","s":4078},{"p":"0.02912","s":1695},{"p":"0.02911","s":5098},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069}],"contract":"TRU_USDT","id":1328172984,"t":1693526425464}}
2023-09-01T00:00:25.5628871Z {"time":1693526425,"time_ms":1693526425555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":56},{"p":"0.004115","s":7844},{"p":"0.004116","s":5600},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004141","s":179894},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":59017},{"p":"0.004103","s":31054},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436},{"p":"0.004069","s":55105}],"contract":"VRA_USDT","id":746662661,"t":1693526425466}}
2023-09-01T00:00:25.5629266Z {"time":1693526425,"time_ms":1693526425559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6175","s":616},{"p":"0.6176","s":102},{"p":"0.618","s":648},{"p":"0.6182","s":5844},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":105},{"p":"0.6186","s":5051},{"p":"0.6187","s":895},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6199","s":3207},{"p":"0.6204","s":788},{"p":"0.6205","s":1611},{"p":"0.6206","s":2923},{"p":"0.6207","s":4385}],"bids":[{"p":"0.6169","s":12},{"p":"0.6162","s":6148},{"p":"0.6161","s":859},{"p":"0.6159","s":1135},{"p":"0.6158","s":7831},{"p":"0.6156","s":5357},{"p":"0.6155","s":419},{"p":"0.6154","s":897},{"p":"0.6153","s":1792},{"p":"0.615","s":1976},{"p":"0.6149","s":1620},{"p":"0.6146","s":1584},{"p":"0.6143","s":2430},{"p":"0.6142","s":2483},{"p":"0.6139","s":1692},{"p":"0.6138","s":12659},{"p":"0.6137","s":11358},{"p":"0.6136","s":1949},{"p":"0.6135","s":3715},{"p":"0.6134","s":1693}],"contract":"THETA_USDT","id":3456142671,"t":1693526425547}}
2023-09-01T00:00:25.5630696Z {"time":1693526425,"time_ms":1693526425558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.914","s":101},{"p":"6.916","s":420},{"p":"6.917","s":166},{"p":"6.919","s":129},{"p":"6.92","s":387},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":288},{"p":"6.931","s":720},{"p":"6.932","s":288},{"p":"6.933","s":1325},{"p":"6.934","s":65},{"p":"6.935","s":1384}],"bids":[{"p":"6.908","s":58},{"p":"6.907","s":107},{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":338},{"p":"6.903","s":73},{"p":"6.902","s":301},{"p":"6.901","s":611},{"p":"6.9","s":239},{"p":"6.899","s":912},{"p":"6.898","s":302},{"p":"6.897","s":151},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":222},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1697},{"p":"6.89","s":534},{"p":"6.888","s":363}],"contract":"ATOM_USDT","id":6607412180,"t":1693526425459}}
2023-09-01T00:00:25.5671771Z {"time":1693526425,"time_ms":1693526425563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425557,"u":847023291,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1392","A":148}}
2023-09-01T00:00:25.5674024Z {"time":1693526425,"time_ms":1693526425563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425549,"u":762727773,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1401","A":227}}
2023-09-01T00:00:25.5677713Z {"time":1693526425,"time_ms":1693526425563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425557,"u":5021363050,"s":"OP_USDT","b":"1.3899","B":73,"a":"1.3901","A":266}}
2023-09-01T00:00:25.5677838Z {"time":1693526425,"time_ms":1693526425563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425551,"u":6974922200,"s":"ADA_USDT","b":"0.25497","B":272,"a":"0.25503","A":97}}
2023-09-01T00:00:25.5678245Z {"time":1693526425,"time_ms":1693526425564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425555,"u":49607903439,"s":"BTC_USDT","b":"25935.3","B":132532,"a":"25935.4","A":87854}}
2023-09-01T00:00:25.5678483Z {"time":1693526425,"time_ms":1693526425564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425557,"u":682432021,"s":"FLOKI_USDT","b":"0.00001741","B":3369,"a":"0.00001742","A":2185}}
2023-09-01T00:00:25.5679611Z {"time":1693526425,"time_ms":1693526425563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425549,"u":10932759163,"s":"SHIB_USDT","b":"0.000007987","B":14963,"a":"0.000007988","A":50010}}
2023-09-01T00:00:25.5683301Z {"time":1693526425,"time_ms":1693526425563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425554,"u":5635054269,"s":"CFX_USDT","b":"0.12442","B":73,"a":"0.12449","A":494}}
2023-09-01T00:00:25.5688785Z {"time":1693526425,"time_ms":1693526425563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425557,"u":1538263943,"s":"UNFI_USDT","b":"7.583","B":6796,"a":"7.592","A":862}}
2023-09-01T00:00:25.5693165Z {"time":1693526425,"time_ms":1693526425565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425551,"u":84620719,"s":"PHB_USDT","b":"0.525","B":3688,"a":"0.5283","A":6473}}
2023-09-01T00:00:25.5695286Z {"time":1693526425,"time_ms":1693526425564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425555,"u":13185521113,"s":"SOL_USDT","b":"19.7097","B":360,"a":"19.7118","A":44}}
2023-09-01T00:00:25.5698817Z {"time":1693526425,"time_ms":1693526425564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425556,"u":2186227550,"s":"BSV_USDT","b":"31.22","B":1814,"a":"31.23","A":1124}}
2023-09-01T00:00:25.5699412Z {"time":1693526425,"time_ms":1693526425565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425554,"u":10089560721,"s":"LINK_USDT","b":"5.8724","B":1,"a":"5.8727","A":78}}
2023-09-01T00:00:25.5699529Z {"time":1693526425,"time_ms":1693526425565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425548,"u":1854544321,"s":"GAL_USDT","b":"1.156","B":19254,"a":"1.158","A":85}}
2023-09-01T00:00:25.5701794Z {"time":1693526425,"time_ms":1693526425567,"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.012019","change_percentage":"-4.1853","total_size":"225611","volume_24h":"1488454","volume_24h_base":"148845400","volume_24h_quote":"1786266","volume_24h_settle":"1786266","mark_price":"0.012013","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.012012","quanto_base_rate":"","low_24h":"0.01184","high_24h":"0.012583"}]}
2023-09-01T00:00:25.5716324Z {"time":1693526425,"time_ms":1693526425565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425556,"u":3456142674,"s":"THETA_USDT","b":"0.6169","B":8,"a":"0.6172","A":8}}
2023-09-01T00:00:25.5720157Z {"time":1693526425,"time_ms":1693526425567,"channel":"futures.trades","event":"update","result":[{"id":6636918,"size":-500,"create_time":1693526425,"create_time_ms":1693526425559,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.5754848Z {"time":1693526425,"time_ms":1693526425571,"channel":"futures.trades","event":"update","result":[{"id":1718405,"size":-148,"create_time":1693526425,"create_time_ms":1693526425562,"price":"1.139","contract":"WLD_USDT"}]}
2023-09-01T00:00:25.5771531Z {"time":1693526425,"time_ms":1693526425573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425563,"u":1873217649,"s":"SKL_USDT","b":"0.02168","B":1067,"a":"0.02173","A":2610}}
2023-09-01T00:00:25.5775800Z {"time":1693526425,"time_ms":1693526425573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425557,"u":602124937,"s":"DODO_USDT","b":"0.09979","B":180,"a":"0.09992","A":30}}
2023-09-01T00:00:25.5776698Z {"time":1693526425,"time_ms":1693526425574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425567,"u":682432028,"s":"FLOKI_USDT","b":"0.00001741","B":1879,"a":"0.00001742","A":2185}}
2023-09-01T00:00:25.5781308Z {"time":1693526425,"time_ms":1693526425574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425558,"u":796445854,"s":"WEMIX_USDT","b":"0.5681","B":167,"a":"0.5699","A":12}}
2023-09-01T00:00:25.5781504Z {"time":1693526425,"time_ms":1693526425573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425563,"u":1538263963,"s":"UNFI_USDT","b":"7.583","B":6296,"a":"7.592","A":862}}
2023-09-01T00:00:25.5782353Z {"time":1693526425,"time_ms":1693526425574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425564,"u":1059058319,"s":"OCEAN_USDT","b":"0.322","B":21,"a":"0.3224","A":2194}}
2023-09-01T00:00:25.5782382Z {"time":1693526425,"time_ms":1693526425573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425565,"u":5021363053,"s":"OP_USDT","b":"1.3899","B":145,"a":"1.3901","A":266}}
2023-09-01T00:00:25.5783150Z {"time":1693526425,"time_ms":1693526425573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425563,"u":271035362,"s":"JOE_USDT","b":"0.309","B":4906,"a":"0.3102","A":238}}
2023-09-01T00:00:25.5783168Z {"time":1693526425,"time_ms":1693526425574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425561,"u":10932759172,"s":"SHIB_USDT","b":"0.000007987","B":14963,"a":"0.000007988","A":56334}}
2023-09-01T00:00:25.5783240Z {"time":1693526425,"time_ms":1693526425573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425566,"u":847023294,"s":"WLD_USDT","b":"1.1387","B":228,"a":"1.1392","A":348}}
2023-09-01T00:00:25.5783378Z {"time":1693526425,"time_ms":1693526425574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425561,"u":2154653956,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012022","A":300}}
2023-09-01T00:00:25.5791100Z {"time":1693526425,"time_ms":1693526425574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425565,"u":6420435171,"s":"GMT_USDT","b":"0.1577","B":8386,"a":"0.158","A":15642}}
2023-09-01T00:00:25.5794553Z {"time":1693526425,"time_ms":1693526425575,"channel":"futures.trades","event":"update","result":[{"id":6636919,"size":-796,"create_time":1693526425,"create_time_ms":1693526425565,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:25.5794908Z {"time":1693526425,"time_ms":1693526425576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425563,"u":3137639881,"s":"ZIL_USDT","b":"0.01613","B":1240,"a":"0.01616","A":7466}}
2023-09-01T00:00:25.5801694Z {"time":1693526425,"time_ms":1693526425576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425560,"u":761241918,"s":"MAGIC_USDT","b":"0.4955","B":367,"a":"0.4957","A":1234}}
2023-09-01T00:00:25.5874533Z {"time":1693526425,"time_ms":1693526425583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425573,"u":762727775,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1401","A":277}}
2023-09-01T00:00:25.5875522Z {"time":1693526425,"time_ms":1693526425584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425568,"u":682432029,"s":"FLOKI_USDT","b":"0.00001741","B":1,"a":"0.00001742","A":2185}}
2023-09-01T00:00:25.5881044Z {"time":1693526425,"time_ms":1693526425583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425576,"u":5021363056,"s":"OP_USDT","b":"1.3899","B":411,"a":"1.3901","A":266}}
2023-09-01T00:00:25.5881068Z {"time":1693526425,"time_ms":1693526425584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425577,"u":796445856,"s":"WEMIX_USDT","b":"0.5682","B":14,"a":"0.5699","A":12}}
2023-09-01T00:00:25.5881457Z {"time":1693526425,"time_ms":1693526425584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425570,"u":2372825973,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.08","A":10021}}
2023-09-01T00:00:25.5882275Z {"time":1693526425,"time_ms":1693526425584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425569,"u":1059058320,"s":"OCEAN_USDT","b":"0.322","B":21,"a":"0.3224","A":2314}}
2023-09-01T00:00:25.5882296Z {"time":1693526425,"time_ms":1693526425583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425569,"u":1802360919,"s":"MKR_USDT","b":"1153","B":1025,"a":"1153.5","A":87}}
2023-09-01T00:00:25.5884375Z {"time":1693526425,"time_ms":1693526425583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425575,"u":5635054272,"s":"CFX_USDT","b":"0.12442","B":73,"a":"0.12449","A":696}}
2023-09-01T00:00:25.5885126Z {"time":1693526425,"time_ms":1693526425583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425576,"u":847023305,"s":"WLD_USDT","b":"1.1387","B":228,"a":"1.139","A":1104}}
2023-09-01T00:00:25.5887428Z {"time":1693526425,"time_ms":1693526425584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425577,"u":1437852074,"s":"REN_USDT","b":"0.0464","B":28,"a":"0.04649","A":1731}}
2023-09-01T00:00:25.5887949Z {"time":1693526425,"time_ms":1693526425583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425576,"u":5512186076,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1538","A":923}}
2023-09-01T00:00:25.5890249Z {"time":1693526425,"time_ms":1693526425583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425573,"u":271035379,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3102","A":749}}
2023-09-01T00:00:25.5890568Z {"time":1693526425,"time_ms":1693526425583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425575,"u":1538263973,"s":"UNFI_USDT","b":"7.567","B":4133,"a":"7.591","A":862}}
2023-09-01T00:00:25.5893153Z {"time":1693526425,"time_ms":1693526425586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425574,"u":3456142685,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.6172","A":8}}
2023-09-01T00:00:25.5897220Z {"time":1693526425,"time_ms":1693526425586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425568,"u":2532549065,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.831","A":6}}
2023-09-01T00:00:25.5898512Z {"time":1693526425,"time_ms":1693526425586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425576,"u":10089560747,"s":"LINK_USDT","b":"5.8724","B":1,"a":"5.8726","A":30}}
2023-09-01T00:00:25.5974488Z {"time":1693526425,"time_ms":1693526425593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425587,"u":847023334,"s":"WLD_USDT","b":"1.1388","B":148,"a":"1.139","A":858}}
2023-09-01T00:00:25.5978292Z {"time":1693526425,"time_ms":1693526425594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425585,"u":1988263061,"s":"RNDR_USDT","b":"1.3676","B":7,"a":"1.369","A":123}}
2023-09-01T00:00:25.5978492Z {"time":1693526425,"time_ms":1693526425593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425579,"u":762727777,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1401","A":50}}
2023-09-01T00:00:25.5979213Z {"time":1693526425,"time_ms":1693526425593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425580,"u":271035385,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3102","A":244}}
2023-09-01T00:00:25.5980311Z {"time":1693526425,"time_ms":1693526425593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425585,"u":1518450004,"s":"STX_USDT","b":"0.4904","B":23,"a":"0.4909","A":894}}
2023-09-01T00:00:25.5984687Z {"time":1693526425,"time_ms":1693526425593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425585,"u":43823280600,"s":"ETH_USDT","b":"1646.15","B":12615,"a":"1646.2","A":9869}}
2023-09-01T00:00:25.5984962Z {"time":1693526425,"time_ms":1693526425593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425587,"u":5635054275,"s":"CFX_USDT","b":"0.12442","B":73,"a":"0.12448","A":67}}
2023-09-01T00:00:25.5987607Z {"time":1693526425,"time_ms":1693526425595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425586,"u":1140955390,"s":"JASMY_USDT","b":"0.003607","B":406042,"a":"0.003611","A":110854}}
2023-09-01T00:00:25.5988632Z {"time":1693526425,"time_ms":1693526425595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425588,"u":3298672239,"s":"SXP_USDT","b":"0.2515","B":4,"a":"0.2517","A":516}}
2023-09-01T00:00:25.5993323Z {"time":1693526425,"time_ms":1693526425595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425585,"u":10089560750,"s":"LINK_USDT","b":"5.8724","B":1,"a":"5.8726","A":112}}
2023-09-01T00:00:25.6009184Z {"time":1693526425,"time_ms":1693526425595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425580,"u":761241920,"s":"MAGIC_USDT","b":"0.4955","B":367,"a":"0.4956","A":367}}
2023-09-01T00:00:25.6042502Z {"time":1693526425,"time_ms":1693526425600,"channel":"futures.trades","event":"update","result":[{"id":1718406,"size":-53,"create_time":1693526425,"create_time_ms":1693526425591,"price":"1.1388","contract":"WLD_USDT"}]}
2023-09-01T00:00:25.6079571Z {"time":1693526425,"time_ms":1693526425603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425590,"u":271035394,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3102","A":226}}
2023-09-01T00:00:25.6079718Z {"time":1693526425,"time_ms":1693526425603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425593,"u":1538264002,"s":"UNFI_USDT","b":"7.567","B":6094,"a":"7.59","A":862}}
2023-09-01T00:00:25.6082654Z {"time":1693526425,"time_ms":1693526425603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425593,"u":1802360923,"s":"MKR_USDT","b":"1153.1","B":202,"a":"1153.5","A":87}}
2023-09-01T00:00:25.6083049Z {"time":1693526425,"time_ms":1693526425603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425582,"u":762727778,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.14","A":50}}
2023-09-01T00:00:25.6083874Z {"time":1693526425,"time_ms":1693526425603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425588,"u":7226724011,"s":"SUSHI_USDT","b":"0.5908","B":50,"a":"0.5909","A":1415}}
2023-09-01T00:00:25.6083978Z {"time":1693526425,"time_ms":1693526425603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425599,"u":847023366,"s":"WLD_USDT","b":"1.1386","B":5,"a":"1.1389","A":148}}
2023-09-01T00:00:25.6084064Z {"time":1693526425,"time_ms":1693526425604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425590,"u":6345536541,"s":"PEPE_USDT","b":"0.00000080285","B":37,"a":"0.00000080324","A":46}}
2023-09-01T00:00:25.6085392Z {"time":1693526425,"time_ms":1693526425604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425596,"u":443117635,"s":"CYBER_USDT","b":"8.513","B":582,"a":"8.514","A":236}}
2023-09-01T00:00:25.6088072Z {"time":1693526425,"time_ms":1693526425603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425592,"u":5635054276,"s":"CFX_USDT","b":"0.12442","B":73,"a":"0.12448","A":314}}
2023-09-01T00:00:25.6088119Z {"time":1693526425,"time_ms":1693526425604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425590,"u":367984863,"s":"OKB_USDT","b":"42.796","B":2,"a":"43.275","A":3}}
2023-09-01T00:00:25.6088413Z {"time":1693526425,"time_ms":1693526425605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425590,"u":1059058322,"s":"OCEAN_USDT","b":"0.322","B":21,"a":"0.3224","A":3414}}
2023-09-01T00:00:25.6088959Z {"time":1693526425,"time_ms":1693526425605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425594,"u":974830055,"s":"RSR_USDT","b":"0.001734","B":4000,"a":"0.001737","A":155}}
2023-09-01T00:00:25.6093501Z {"time":1693526425,"time_ms":1693526425605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425591,"u":10089560754,"s":"LINK_USDT","b":"5.8724","B":1,"a":"5.8725","A":78}}
2023-09-01T00:00:25.6095079Z {"time":1693526425,"time_ms":1693526425605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425595,"u":796445858,"s":"WEMIX_USDT","b":"0.5683","B":155,"a":"0.5699","A":12}}
2023-09-01T00:00:25.6104053Z {"time":1693526425,"time_ms":1693526425606,"channel":"futures.trades","event":"update","result":[{"id":1718407,"size":-114,"create_time":1693526425,"create_time_ms":1693526425596,"price":"1.1387","contract":"WLD_USDT"}]}
2023-09-01T00:00:25.6104074Z {"time":1693526425,"time_ms":1693526425606,"channel":"futures.trades","event":"update","result":[{"id":1718408,"size":-97,"create_time":1693526425,"create_time_ms":1693526425596,"price":"1.1387","contract":"WLD_USDT"}]}
2023-09-01T00:00:25.6107652Z {"time":1693526425,"time_ms":1693526425604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425595,"u":2097110971,"s":"BLZ_USDT","b":"0.11173","B":1,"a":"0.11176","A":2494}}
2023-09-01T00:00:25.6164664Z {"time":1693526425,"time_ms":1693526425612,"channel":"futures.trades","event":"update","result":[{"id":1718409,"size":-95,"create_time":1693526425,"create_time_ms":1693526425603,"price":"1.1388","contract":"WLD_USDT"}]}
2023-09-01T00:00:25.6164811Z {"time":1693526425,"time_ms":1693526425612,"channel":"futures.trades","event":"update","result":[{"id":20633866,"size":-97,"create_time":1693526425,"create_time_ms":1693526425600,"price":"3.211","contract":"FIL_USDT"}]}
2023-09-01T00:00:25.6171538Z {"time":1693526425,"time_ms":1693526425613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425601,"u":631666412,"s":"CORE_USDT","b":"0.6612","B":147,"a":"0.6629","A":206}}
2023-09-01T00:00:25.6181876Z {"time":1693526425,"time_ms":1693526425613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425600,"u":7100365010,"s":"FIL_USDT","b":"3.21","B":42063,"a":"3.212","A":26250}}
2023-09-01T00:00:25.6182682Z {"time":1693526425,"time_ms":1693526425613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425599,"u":271035402,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3102","A":214}}
2023-09-01T00:00:25.6182711Z {"time":1693526425,"time_ms":1693526425614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425602,"u":267249995,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":656}}
2023-09-01T00:00:25.6183393Z {"time":1693526425,"time_ms":1693526425613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425602,"u":847023374,"s":"WLD_USDT","b":"1.1388","B":148,"a":"1.139","A":858}}
2023-09-01T00:00:25.6183416Z {"time":1693526425,"time_ms":1693526425613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425602,"u":1518450008,"s":"STX_USDT","b":"0.4904","B":23,"a":"0.4909","A":1177}}
2023-09-01T00:00:25.6183422Z {"time":1693526425,"time_ms":1693526425614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425599,"u":796445868,"s":"WEMIX_USDT","b":"0.5683","B":217,"a":"0.5699","A":12}}
2023-09-01T00:00:25.6183429Z {"time":1693526425,"time_ms":1693526425614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425601,"u":795854914,"s":"SUI_USDT","b":"0.4997","B":2,"a":"0.4999","A":2546}}
2023-09-01T00:00:25.6184562Z {"time":1693526425,"time_ms":1693526425613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425602,"u":10932759209,"s":"SHIB_USDT","b":"0.000007987","B":19,"a":"0.000007988","A":56334}}
2023-09-01T00:00:25.6184767Z {"time":1693526425,"time_ms":1693526425614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425602,"u":443117675,"s":"CYBER_USDT","b":"8.513","B":588,"a":"8.517","A":858}}
2023-09-01T00:00:25.6189988Z {"time":1693526425,"time_ms":1693526425614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425598,"u":1140955395,"s":"JASMY_USDT","b":"0.003607","B":406042,"a":"0.003611","A":160854}}
2023-09-01T00:00:25.6190429Z {"time":1693526425,"time_ms":1693526425614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425600,"u":682432036,"s":"FLOKI_USDT","b":"0.00001741","B":1879,"a":"0.00001742","A":2185}}
2023-09-01T00:00:25.6191407Z {"time":1693526425,"time_ms":1693526425613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425602,"u":43823280615,"s":"ETH_USDT","b":"1646.15","B":11704,"a":"1646.2","A":9918}}
2023-09-01T00:00:25.6199910Z {"time":1693526425,"time_ms":1693526425614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425598,"u":6420435180,"s":"GMT_USDT","b":"0.1578","B":12,"a":"0.1579","A":51}}
2023-09-01T00:00:25.6200035Z {"time":1693526425,"time_ms":1693526425615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425601,"u":7852195771,"s":"LTC_USDT","b":"63.86","B":198,"a":"63.87","A":6083}}
2023-09-01T00:00:25.6200182Z {"time":1693526425,"time_ms":1693526425614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425600,"u":2097110976,"s":"BLZ_USDT","b":"0.11173","B":1,"a":"0.11175","A":329}}
2023-09-01T00:00:25.6228932Z {"time":1693526425,"time_ms":1693526425619,"channel":"futures.trades","event":"update","result":[{"id":5377761,"size":-1,"create_time":1693526425,"create_time_ms":1693526425610,"price":"0.11173","contract":"BLZ_USDT"}]}
2023-09-01T00:00:25.6270149Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425614,"u":847023389,"s":"WLD_USDT","b":"1.1384","B":5,"a":"1.1389","A":148}}
2023-09-01T00:00:25.6273617Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425612,"u":4281006026,"s":"WAVES_USDT","b":"1.4987","B":8,"a":"1.5","A":1}}
2023-09-01T00:00:25.6273764Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425604,"u":631666416,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:25.6277589Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425608,"u":5635054285,"s":"CFX_USDT","b":"0.12442","B":6,"a":"0.12447","A":247}}
2023-09-01T00:00:25.6284782Z {"time":1693526425,"time_ms":1693526425624,"channel":"futures.trades","event":"update","result":[{"id":26644079,"size":-26,"create_time":1693526425,"create_time_ms":1693526425616,"price":"63.86","contract":"LTC_USDT"}]}
2023-09-01T00:00:25.6284961Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425611,"u":10932759214,"s":"SHIB_USDT","b":"0.000007986","B":8568,"a":"0.000007988","A":56334}}
2023-09-01T00:00:25.6284968Z {"time":1693526425,"time_ms":1693526425624,"channel":"futures.trades","event":"update","result":[{"id":26644080,"size":-26,"create_time":1693526425,"create_time_ms":1693526425616,"price":"63.86","contract":"LTC_USDT"}]}
2023-09-01T00:00:25.6284976Z {"time":1693526425,"time_ms":1693526425624,"channel":"futures.trades","event":"update","result":[{"id":26644081,"size":-101,"create_time":1693526425,"create_time_ms":1693526425616,"price":"63.86","contract":"LTC_USDT"}]}
2023-09-01T00:00:25.6284984Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425617,"u":3965442622,"s":"GRT_USDT","b":"0.08846","B":55,"a":"0.08859","A":846}}
2023-09-01T00:00:25.6292364Z {"time":1693526425,"time_ms":1693526425624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425611,"u":2097111024,"s":"BLZ_USDT","b":"0.1117","B":226,"a":"0.11175","A":437}}
2023-09-01T00:00:25.6293357Z {"time":1693526425,"time_ms":1693526425624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425610,"u":1140955399,"s":"JASMY_USDT","b":"0.003607","B":406042,"a":"0.00361","A":36}}
2023-09-01T00:00:25.6294448Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425613,"u":1177160637,"s":"BLUR_USDT","b":"0.2058","B":3649,"a":"0.2059","A":5974}}
2023-09-01T00:00:25.6294457Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425615,"u":5021363058,"s":"OP_USDT","b":"1.3899","B":410,"a":"1.3901","A":266}}
2023-09-01T00:00:25.6296297Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425608,"u":5669964259,"s":"UNI_USDT","b":"4.3623","B":27,"a":"4.3634","A":67}}
2023-09-01T00:00:25.6296340Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425610,"u":1518450013,"s":"STX_USDT","b":"0.4903","B":23,"a":"0.4909","A":1177}}
2023-09-01T00:00:25.6296350Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425609,"u":796445874,"s":"WEMIX_USDT","b":"0.5683","B":217,"a":"0.5705","A":12}}
2023-09-01T00:00:25.6297167Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425616,"u":4394413700,"s":"FTM_USDT","b":"0.1998","B":18,"a":"0.1999","A":6462}}
2023-09-01T00:00:25.6300273Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425612,"u":6974922206,"s":"ADA_USDT","b":"0.25495","B":2,"a":"0.25503","A":138}}
2023-09-01T00:00:25.6300302Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425616,"u":4160358278,"s":"COMP_USDT","b":"41.06","B":1340,"a":"41.1","A":2404}}
2023-09-01T00:00:25.6301305Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425611,"u":43823280638,"s":"ETH_USDT","b":"1646.15","B":9263,"a":"1646.2","A":9918}}
2023-09-01T00:00:25.6309127Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425615,"u":7100365016,"s":"FIL_USDT","b":"3.21","B":42063,"a":"3.212","A":26312}}
2023-09-01T00:00:25.6309404Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425611,"u":13185521138,"s":"SOL_USDT","b":"19.7074","B":23,"a":"19.7117","A":20}}
2023-09-01T00:00:25.6310374Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425611,"u":8660576975,"s":"BNB_USDT","b":"216.37","B":684,"a":"216.404","A":1575}}
2023-09-01T00:00:25.6310406Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425614,"u":1538264040,"s":"UNFI_USDT","b":"7.567","B":5563,"a":"7.589","A":862}}
2023-09-01T00:00:25.6315185Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425611,"u":1802360928,"s":"MKR_USDT","b":"1153.1","B":202,"a":"1153.5","A":289}}
2023-09-01T00:00:25.6315212Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425615,"u":1528625295,"s":"REEF_USDT","b":"0.001364","B":8798,"a":"0.001368","A":500}}
2023-09-01T00:00:25.6315501Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425612,"u":443117705,"s":"CYBER_USDT","b":"8.513","B":710,"a":"8.517","A":858}}
2023-09-01T00:00:25.6315525Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425612,"u":7852195777,"s":"LTC_USDT","b":"63.86","B":153,"a":"63.87","A":6292}}
2023-09-01T00:00:25.6315533Z {"time":1693526425,"time_ms":1693526425623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425609,"u":5532716360,"s":"MANA_USDT","b":"0.2937","B":12750,"a":"0.2939","A":14650}}
2023-09-01T00:00:25.6315730Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425616,"u":49607903476,"s":"BTC_USDT","b":"25935.3","B":95812,"a":"25935.4","A":104729}}
2023-09-01T00:00:25.6315755Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425603,"u":795854917,"s":"SUI_USDT","b":"0.4997","B":2,"a":"0.4998","A":288}}
2023-09-01T00:00:25.6325569Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425610,"u":609716667,"s":"ASTR_USDT","b":"0.05617","B":540,"a":"0.05626","A":910}}
2023-09-01T00:00:25.6328857Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425612,"u":3665203043,"s":"TRX_USDT","b":"0.0767","B":57,"a":"0.07671","A":525}}
2023-09-01T00:00:25.6329239Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425606,"u":1207662177,"s":"KNC_USDT","b":"0.5058","B":469,"a":"0.5065","A":1320}}
2023-09-01T00:00:25.6329351Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425604,"u":2186227552,"s":"BSV_USDT","b":"31.22","B":1814,"a":"31.23","A":562}}
2023-09-01T00:00:25.6333749Z {"time":1693526425,"time_ms":1693526425625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425608,"u":1847645650,"s":"IMX_USDT","b":"0.5603","B":713,"a":"0.5613","A":150}}
2023-09-01T00:00:25.6344105Z {"time":1693526425,"time_ms":1693526425630,"channel":"futures.trades","event":"update","result":[{"id":15484023,"size":-5,"create_time":1693526425,"create_time_ms":1693526425618,"price":"5.506","contract":"APT_USDT"}]}
2023-09-01T00:00:25.6344134Z {"time":1693526425,"time_ms":1693526425630,"channel":"futures.trades","event":"update","result":[{"id":15484024,"size":-4,"create_time":1693526425,"create_time_ms":1693526425618,"price":"5.506","contract":"APT_USDT"}]}
2023-09-01T00:00:25.6373935Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425616,"u":5532716362,"s":"MANA_USDT","b":"0.2937","B":6375,"a":"0.2939","A":14650}}
2023-09-01T00:00:25.6374459Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425619,"u":847023393,"s":"WLD_USDT","b":"1.1384","B":5,"a":"1.1389","A":348}}
2023-09-01T00:00:25.6378289Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425614,"u":8660576977,"s":"BNB_USDT","b":"216.37","B":684,"a":"216.403","A":1021}}
2023-09-01T00:00:25.6378523Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425621,"u":8124842914,"s":"DOT_USDT","b":"4.2653","B":2,"a":"4.2665","A":23}}
2023-09-01T00:00:25.6379168Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425626,"u":3965442631,"s":"GRT_USDT","b":"0.08846","B":55,"a":"0.08858","A":225}}
2023-09-01T00:00:25.6384061Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.trades","event":"update","result":[{"id":17512242,"size":-1,"create_time":1693526425,"create_time_ms":1693526425627,"price":"5.8724","contract":"LINK_USDT"}]}
2023-09-01T00:00:25.6386948Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425619,"u":10932759216,"s":"SHIB_USDT","b":"0.000007986","B":8577,"a":"0.000007988","A":56334}}
2023-09-01T00:00:25.6391824Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425613,"u":602124941,"s":"DODO_USDT","b":"0.0998","B":1,"a":"0.09992","A":30}}
2023-09-01T00:00:25.6391843Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425616,"u":1679046103,"s":"C98_USDT","b":"0.1312","B":8735,"a":"0.1314","A":762}}
2023-09-01T00:00:25.6391965Z {"time":1693526425,"time_ms":1693526425634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425620,"u":2372825975,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.08","A":6481}}
2023-09-01T00:00:25.6392400Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425619,"u":5021363060,"s":"OP_USDT","b":"1.3899","B":144,"a":"1.3901","A":266}}
2023-09-01T00:00:25.6392572Z {"time":1693526425,"time_ms":1693526425635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425624,"u":5669964263,"s":"UNI_USDT","b":"4.3621","B":45,"a":"4.3634","A":67}}
2023-09-01T00:00:25.6392658Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425624,"u":4394413733,"s":"FTM_USDT","b":"0.1998","B":18,"a":"0.1999","A":6472}}
2023-09-01T00:00:25.6393757Z {"time":1693526425,"time_ms":1693526425634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425623,"u":49607903493,"s":"BTC_USDT","b":"25935.3","B":92267,"a":"25935.4","A":104729}}
2023-09-01T00:00:25.6397862Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425624,"u":43823280659,"s":"ETH_USDT","b":"1646.15","B":7204,"a":"1646.2","A":10418}}
2023-09-01T00:00:25.6397903Z {"time":1693526425,"time_ms":1693526425634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425624,"u":3027450505,"s":"DYDX_USDT","b":"2.213","B":6702,"a":"2.215","A":8474}}
2023-09-01T00:00:25.6407216Z {"time":1693526425,"time_ms":1693526425635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425619,"u":3010312650,"s":"EGLD_USDT","b":"26.049","B":165,"a":"26.112","A":176}}
2023-09-01T00:00:25.6408012Z {"time":1693526425,"time_ms":1693526425634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425625,"u":443117720,"s":"CYBER_USDT","b":"8.513","B":582,"a":"8.517","A":858}}
2023-09-01T00:00:25.6408039Z {"time":1693526425,"time_ms":1693526425635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425623,"u":7852195789,"s":"LTC_USDT","b":"63.85","B":153,"a":"63.86","A":626}}
2023-09-01T00:00:25.6410440Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425625,"u":7100365045,"s":"FIL_USDT","b":"3.21","B":42063,"a":"3.212","A":26436}}
2023-09-01T00:00:25.6410479Z {"time":1693526425,"time_ms":1693526425634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425623,"u":4762109677,"s":"APT_USDT","b":"5.505","B":502,"a":"5.507","A":1088}}
2023-09-01T00:00:25.6410891Z {"time":1693526425,"time_ms":1693526425635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425621,"u":10089560785,"s":"LINK_USDT","b":"5.8724","B":1,"a":"5.8725","A":128}}
2023-09-01T00:00:25.6411100Z {"time":1693526425,"time_ms":1693526425634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425624,"u":6345536563,"s":"PEPE_USDT","b":"0.00000080285","B":37,"a":"0.00000080322","A":3}}
2023-09-01T00:00:25.6416207Z {"time":1693526425,"time_ms":1693526425634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425625,"u":2097111064,"s":"BLZ_USDT","b":"0.1117","B":227,"a":"0.11173","A":1652}}
2023-09-01T00:00:25.6420305Z {"time":1693526425,"time_ms":1693526425634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425624,"u":9059447386,"s":"ETC_USDT","b":"15.507","B":90,"a":"15.511","A":466}}
2023-09-01T00:00:25.6420510Z {"time":1693526425,"time_ms":1693526425633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425625,"u":2300882023,"s":"STORJ_USDT","b":"0.2245","B":2024,"a":"0.2248","A":3169}}
2023-09-01T00:00:25.6421812Z {"time":1693526425,"time_ms":1693526425634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425625,"u":13185521163,"s":"SOL_USDT","b":"19.7074","B":23,"a":"19.7117","A":43}}
2023-09-01T00:00:25.6430401Z {"time":1693526425,"time_ms":1693526425634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425625,"u":1207662183,"s":"KNC_USDT","b":"0.5058","B":469,"a":"0.5065","A":2110}}
2023-09-01T00:00:25.6430608Z {"time":1693526425,"time_ms":1693526425634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425618,"u":2186227553,"s":"BSV_USDT","b":"31.22","B":1252,"a":"31.23","A":562}}
2023-09-01T00:00:25.6431332Z {"time":1693526425,"time_ms":1693526425634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425619,"u":213539557,"s":"FET_USDT","b":"0.2292","B":24,"a":"0.2295","A":1000}}
2023-09-01T00:00:25.6456573Z {"time":1693526425,"time_ms":1693526425641,"channel":"futures.trades","event":"update","result":[{"id":4342441,"size":-1425,"create_time":1693526425,"create_time_ms":1693526425628,"price":"0.2058","contract":"BLUR_USDT"}]}
2023-09-01T00:00:25.6470044Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425630,"u":1492926673,"s":"LPT_USDT","b":"6.917","B":738,"a":"6.919","A":1997}}
2023-09-01T00:00:25.6478326Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425636,"u":6974922221,"s":"ADA_USDT","b":"0.25495","B":2,"a":"0.25501","A":97}}
2023-09-01T00:00:25.6478457Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425629,"u":4160358282,"s":"COMP_USDT","b":"41.05","B":248,"a":"41.1","A":2404}}
2023-09-01T00:00:25.6478462Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425632,"u":5635054291,"s":"CFX_USDT","b":"0.12442","B":6,"a":"0.12447","A":494}}
2023-09-01T00:00:25.6478467Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425637,"u":7100365058,"s":"FIL_USDT","b":"3.21","B":28876,"a":"3.211","A":26250}}
2023-09-01T00:00:25.6478471Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425635,"u":5532716377,"s":"MANA_USDT","b":"0.2936","B":14650,"a":"0.2938","A":6375}}
2023-09-01T00:00:25.6481407Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425636,"u":1538264085,"s":"UNFI_USDT","b":"7.567","B":5563,"a":"7.588","A":862}}
2023-09-01T00:00:25.6481441Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425634,"u":9331881675,"s":"MATIC_USDT","b":"0.54846","B":52,"a":"0.54859","A":52}}
2023-09-01T00:00:25.6485474Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425631,"u":1177160639,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":5974}}
2023-09-01T00:00:25.6486769Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425629,"u":4281006028,"s":"WAVES_USDT","b":"1.4988","B":266,"a":"1.5","A":1}}
2023-09-01T00:00:25.6486795Z {"time":1693526425,"time_ms":1693526425645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425629,"u":796445876,"s":"WEMIX_USDT","b":"0.5684","B":14,"a":"0.5705","A":12}}
2023-09-01T00:00:25.6489647Z {"time":1693526425,"time_ms":1693526425644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425629,"u":49607903522,"s":"BTC_USDT","b":"25935.3","B":83875,"a":"25935.4","A":104729}}
2023-09-01T00:00:25.6492775Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425632,"u":8660576991,"s":"BNB_USDT","b":"216.37","B":684,"a":"216.403","A":1647}}
2023-09-01T00:00:25.6493779Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425636,"u":847023398,"s":"WLD_USDT","b":"1.1385","B":148,"a":"1.1389","A":348}}
2023-09-01T00:00:25.6498818Z {"time":1693526425,"time_ms":1693526425645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425629,"u":1140955403,"s":"JASMY_USDT","b":"0.003607","B":267117,"a":"0.00361","A":63226}}
2023-09-01T00:00:25.6499694Z {"time":1693526425,"time_ms":1693526425646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425635,"u":5669964267,"s":"UNI_USDT","b":"4.3621","B":45,"a":"4.3634","A":134}}
2023-09-01T00:00:25.6503407Z {"time":1693526425,"time_ms":1693526425644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425629,"u":4762109678,"s":"APT_USDT","b":"5.505","B":362,"a":"5.507","A":1088}}
2023-09-01T00:00:25.6504404Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425637,"u":43823280697,"s":"ETH_USDT","b":"1646.15","B":4929,"a":"1646.2","A":10418}}
2023-09-01T00:00:25.6506237Z {"time":1693526425,"time_ms":1693526425645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425628,"u":2097111077,"s":"BLZ_USDT","b":"0.1117","B":227,"a":"0.11173","A":2324}}
2023-09-01T00:00:25.6506257Z {"time":1693526425,"time_ms":1693526425644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425628,"u":1437852085,"s":"REN_USDT","b":"0.0464","B":28,"a":"0.04648","A":429}}
2023-09-01T00:00:25.6507327Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425631,"u":2300882029,"s":"STORJ_USDT","b":"0.2245","B":630,"a":"0.2248","A":3169}}
2023-09-01T00:00:25.6507363Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425636,"u":8124842933,"s":"DOT_USDT","b":"4.2653","B":2,"a":"4.266","A":2}}
2023-09-01T00:00:25.6507661Z {"time":1693526425,"time_ms":1693526425646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425635,"u":1158490710,"s":"ENJ_USDT","b":"0.2336","B":342,"a":"0.234","A":600}}
2023-09-01T00:00:25.6509870Z {"time":1693526425,"time_ms":1693526425645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425630,"u":6231619702,"s":"BCH_USDT","b":"207.45","B":1261,"a":"207.5","A":3553}}
2023-09-01T00:00:25.6511001Z {"time":1693526425,"time_ms":1693526425643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425633,"u":10932759234,"s":"SHIB_USDT","b":"0.000007986","B":23521,"a":"0.000007987","A":25393}}
2023-09-01T00:00:25.6511038Z {"time":1693526425,"time_ms":1693526425646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425628,"u":7852195792,"s":"LTC_USDT","b":"63.85","B":153,"a":"63.86","A":1352}}
2023-09-01T00:00:25.6513902Z {"time":1693526425,"time_ms":1693526425645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425628,"u":2372825977,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.08","A":10021}}
2023-09-01T00:00:25.6518723Z {"time":1693526425,"time_ms":1693526425646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425632,"u":1162531706,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":103257}}
2023-09-01T00:00:25.6527206Z {"time":1693526425,"time_ms":1693526425646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425634,"u":10089560826,"s":"LINK_USDT","b":"5.8714","B":24,"a":"5.8725","A":163}}
2023-09-01T00:00:25.6554372Z {"time":1693526425,"time_ms":1693526425651,"channel":"futures.trades","event":"update","result":[{"id":21554542,"size":-50,"create_time":1693526425,"create_time_ms":1693526425643,"price":"0.5908","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:25.6571735Z {"time":1693526425,"time_ms":1693526425653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425642,"u":6974922228,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25501","A":97}}
2023-09-01T00:00:25.6576887Z {"time":1693526425,"time_ms":1693526425653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425644,"u":7226724023,"s":"SUSHI_USDT","b":"0.5907","B":300,"a":"0.5909","A":1415}}
2023-09-01T00:00:25.6583877Z {"time":1693526425,"time_ms":1693526425654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425640,"u":2300882032,"s":"STORJ_USDT","b":"0.2244","B":6868,"a":"0.2248","A":4521}}
2023-09-01T00:00:25.6584094Z {"time":1693526425,"time_ms":1693526425653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425640,"u":10932759236,"s":"SHIB_USDT","b":"0.000007986","B":23521,"a":"0.000007987","A":31483}}
2023-09-01T00:00:25.6584192Z {"time":1693526425,"time_ms":1693526425653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425638,"u":1679046112,"s":"C98_USDT","b":"0.1312","B":8735,"a":"0.1314","A":2762}}
2023-09-01T00:00:25.6585553Z {"time":1693526425,"time_ms":1693526425654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425642,"u":5532716398,"s":"MANA_USDT","b":"0.2936","B":14650,"a":"0.2938","A":12750}}
2023-09-01T00:00:25.6587056Z {"time":1693526425,"time_ms":1693526425654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425643,"u":43823280711,"s":"ETH_USDT","b":"1646.15","B":4275,"a":"1646.2","A":10478}}
2023-09-01T00:00:25.6587204Z {"time":1693526425,"time_ms":1693526425655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425640,"u":3027450506,"s":"DYDX_USDT","b":"2.213","B":6702,"a":"2.214","A":1462}}
2023-09-01T00:00:25.6589325Z {"time":1693526425,"time_ms":1693526425653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425645,"u":847023407,"s":"WLD_USDT","b":"1.1384","B":5,"a":"1.1389","A":496}}
2023-09-01T00:00:25.6594178Z {"time":1693526425,"time_ms":1693526425653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425638,"u":8660576996,"s":"BNB_USDT","b":"216.37","B":684,"a":"216.4","A":626}}
2023-09-01T00:00:25.6594204Z {"time":1693526425,"time_ms":1693526425655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425643,"u":4762109682,"s":"APT_USDT","b":"5.505","B":362,"a":"5.506","A":356}}
2023-09-01T00:00:25.6598589Z {"time":1693526425,"time_ms":1693526425653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425645,"u":3965442643,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08857","A":55}}
2023-09-01T00:00:25.6598854Z {"time":1693526425,"time_ms":1693526425655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425645,"u":10089560839,"s":"LINK_USDT","b":"5.8714","B":24,"a":"5.8719","A":127}}
2023-09-01T00:00:25.6600381Z {"time":1693526425,"time_ms":1693526425655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425631,"u":443117724,"s":"CYBER_USDT","b":"8.515","B":11,"a":"8.517","A":858}}
2023-09-01T00:00:25.6600820Z {"time":1693526425,"time_ms":1693526425655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425639,"u":795854925,"s":"SUI_USDT","b":"0.4997","B":2,"a":"0.4998","A":2137}}
2023-09-01T00:00:25.6600901Z {"time":1693526425,"time_ms":1693526425655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425644,"u":49607903564,"s":"BTC_USDT","b":"25935.3","B":66461,"a":"25935.4","A":104729}}
2023-09-01T00:00:25.6607734Z {"time":1693526425,"time_ms":1693526425655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425645,"u":9059447404,"s":"ETC_USDT","b":"15.507","B":2,"a":"15.51","A":232}}
2023-09-01T00:00:25.6609531Z {"time":1693526425,"time_ms":1693526425655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425645,"u":6345536572,"s":"PEPE_USDT","b":"0.00000080274","B":7,"a":"0.00000080322","A":3}}
2023-09-01T00:00:25.6612391Z {"time":1693526425,"time_ms":1693526425653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425643,"u":3653248772,"s":"ALGO_USDT","b":"0.093","B":1135,"a":"0.0931","A":1246}}
2023-09-01T00:00:25.6612420Z {"time":1693526425,"time_ms":1693526425655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425644,"u":13185521200,"s":"SOL_USDT","b":"19.7078","B":12,"a":"19.7108","A":24}}
2023-09-01T00:00:25.6623152Z {"time":1693526425,"time_ms":1693526425656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425644,"u":762569651,"s":"API3_USDT","b":"1.1469","B":67,"a":"1.1473","A":2}}
2023-09-01T00:00:25.6624116Z {"time":1693526425,"time_ms":1693526425655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425642,"u":5669964270,"s":"UNI_USDT","b":"4.3621","B":45,"a":"4.3634","A":184}}
2023-09-01T00:00:25.6627604Z {"time":1693526425,"time_ms":1693526425653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425645,"u":1518450028,"s":"STX_USDT","b":"0.4903","B":23,"a":"0.4909","A":2193}}
2023-09-01T00:00:25.6633315Z {"time":1693526425,"time_ms":1693526425656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425642,"u":7852195819,"s":"LTC_USDT","b":"63.85","B":1720,"a":"63.86","A":5638}}
2023-09-01T00:00:25.6634160Z {"time":1693526425,"time_ms":1693526425655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425644,"u":1207662195,"s":"KNC_USDT","b":"0.5057","B":469,"a":"0.5064","A":820}}
2023-09-01T00:00:25.6634183Z {"time":1693526425,"time_ms":1693526425656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425640,"u":761241923,"s":"MAGIC_USDT","b":"0.4954","B":987,"a":"0.4956","A":734}}
2023-09-01T00:00:25.6637219Z {"time":1693526425,"time_ms":1693526425655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425643,"u":2097111104,"s":"BLZ_USDT","b":"0.1117","B":227,"a":"0.11172","A":216}}
2023-09-01T00:00:25.6637312Z {"time":1693526425,"time_ms":1693526425656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425637,"u":19433019207,"s":"DOGE_USDT","b":"0.063743","B":338,"a":"0.063752","A":1087}}
2023-09-01T00:00:25.6668666Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425656,"u":7100365087,"s":"FIL_USDT","b":"3.21","B":12475,"a":"3.211","A":36250}}
2023-09-01T00:00:25.6673363Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425652,"u":1129755264,"s":"INJ_USDT","b":"6.979","B":286,"a":"6.98","A":952}}
2023-09-01T00:00:25.6673996Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425651,"u":1492926679,"s":"LPT_USDT","b":"6.917","B":738,"a":"6.918","A":412}}
2023-09-01T00:00:25.6677150Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425653,"u":7226724025,"s":"SUSHI_USDT","b":"0.5907","B":300,"a":"0.5908","A":600}}
2023-09-01T00:00:25.6683662Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425652,"u":8660577000,"s":"BNB_USDT","b":"216.37","B":684,"a":"216.393","A":1575}}
2023-09-01T00:00:25.6683809Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425653,"u":8124843000,"s":"DOT_USDT","b":"4.2653","B":2,"a":"4.266","A":42}}
2023-09-01T00:00:25.6683819Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425654,"u":10932759250,"s":"SHIB_USDT","b":"0.000007986","B":35840,"a":"0.000007987","A":43465}}
2023-09-01T00:00:25.6683920Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425654,"u":6974922244,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25501","A":194}}
2023-09-01T00:00:25.6684003Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425652,"u":4160358289,"s":"COMP_USDT","b":"41.06","B":248,"a":"41.1","A":2404}}
2023-09-01T00:00:25.6686797Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425650,"u":682432040,"s":"FLOKI_USDT","b":"0.00001741","B":1,"a":"0.00001742","A":2185}}
2023-09-01T00:00:25.6688029Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425655,"u":43823280719,"s":"ETH_USDT","b":"1646.15","B":2345,"a":"1646.2","A":10478}}
2023-09-01T00:00:25.6691649Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425653,"u":1802360941,"s":"MKR_USDT","b":"1153.1","B":202,"a":"1153.4","A":202}}
2023-09-01T00:00:25.6691893Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425655,"u":49607903583,"s":"BTC_USDT","b":"25935.3","B":58545,"a":"25935.4","A":105112}}
2023-09-01T00:00:25.6695377Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425655,"u":1538264120,"s":"UNFI_USDT","b":"7.567","B":5563,"a":"7.587","A":1924}}
2023-09-01T00:00:25.6695674Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425655,"u":1988263068,"s":"RNDR_USDT","b":"1.3676","B":7,"a":"1.369","A":400}}
2023-09-01T00:00:25.6696277Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425655,"u":443117733,"s":"CYBER_USDT","b":"8.515","B":11,"a":"8.517","A":2008}}
2023-09-01T00:00:25.6696389Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425646,"u":8335096997,"s":"AVAX_USDT","b":"9.968","B":14,"a":"9.9711","A":52}}
2023-09-01T00:00:25.6697469Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425646,"u":813072294,"s":"AUDIO_USDT","b":"0.1491","B":750,"a":"0.1494","A":3271}}
2023-09-01T00:00:25.6703100Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425654,"u":301667358,"s":"LOKA_USDT","b":"0.1874","B":451,"a":"0.1895","A":31}}
2023-09-01T00:00:25.6703124Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425655,"u":10089560880,"s":"LINK_USDT","b":"5.8713","B":29,"a":"5.8719","A":127}}
2023-09-01T00:00:25.6703194Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425648,"u":1472405895,"s":"ORDI_USDT","b":"3.764","B":450,"a":"3.765","A":1701}}
2023-09-01T00:00:25.6704266Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425655,"u":2097111120,"s":"BLZ_USDT","b":"0.1117","B":138,"a":"0.11172","A":216}}
2023-09-01T00:00:25.6704470Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425657,"u":19433019235,"s":"DOGE_USDT","b":"0.063743","B":4,"a":"0.063746","A":1225}}
2023-09-01T00:00:25.6707718Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425652,"u":3653248777,"s":"ALGO_USDT","b":"0.093","B":1135,"a":"0.0931","A":1728}}
2023-09-01T00:00:25.6707748Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425657,"u":762569659,"s":"API3_USDT","b":"1.1468","B":87,"a":"1.1473","A":2}}
2023-09-01T00:00:25.6707766Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425653,"u":1162531707,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":106257}}
2023-09-01T00:00:25.6707937Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425651,"u":13185521204,"s":"SOL_USDT","b":"19.7078","B":12,"a":"19.7108","A":44}}
2023-09-01T00:00:25.6721931Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425650,"u":1158490711,"s":"ENJ_USDT","b":"0.2334","B":1468,"a":"0.234","A":600}}
2023-09-01T00:00:25.6738784Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425653,"u":175680193,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.98","A":1677}}
2023-09-01T00:00:25.6739982Z {"time":1693526425,"time_ms":1693526425663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425651,"u":2080147629,"s":"AGIX_USDT","b":"0.17798","B":50,"a":"0.17822","A":121}}
2023-09-01T00:00:25.6752514Z {"time":1693526425,"time_ms":1693526425665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425650,"u":796445878,"s":"WEMIX_USDT","b":"0.5685","B":95,"a":"0.5705","A":12}}
2023-09-01T00:00:25.6776455Z {"time":1693526425,"time_ms":1693526425673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425662,"u":7226724030,"s":"SUSHI_USDT","b":"0.5906","B":1399,"a":"0.5908","A":600}}
2023-09-01T00:00:25.6777593Z {"time":1693526425,"time_ms":1693526425673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425664,"u":4160358295,"s":"COMP_USDT","b":"41.06","B":1248,"a":"41.09","A":2404}}
2023-09-01T00:00:25.6780234Z {"time":1693526425,"time_ms":1693526425673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425663,"u":5532716437,"s":"MANA_USDT","b":"0.2936","B":14650,"a":"0.2938","A":31969}}
2023-09-01T00:00:25.6780285Z {"time":1693526425,"time_ms":1693526425673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425668,"u":3653248790,"s":"ALGO_USDT","b":"0.093","B":8,"a":"0.0931","A":1728}}
2023-09-01T00:00:25.6780416Z {"time":1693526425,"time_ms":1693526425673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425659,"u":230411233,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.58","A":317}}
2023-09-01T00:00:25.6780725Z {"time":1693526425,"time_ms":1693526425673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425660,"u":1129755265,"s":"INJ_USDT","b":"6.978","B":7,"a":"6.98","A":952}}
2023-09-01T00:00:25.6781223Z {"time":1693526425,"time_ms":1693526425674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425657,"u":1140955411,"s":"JASMY_USDT","b":"0.003607","B":719,"a":"0.00361","A":63226}}
2023-09-01T00:00:25.6785940Z {"time":1693526425,"time_ms":1693526425674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425662,"u":443117735,"s":"CYBER_USDT","b":"8.513","B":12,"a":"8.517","A":2008}}
2023-09-01T00:00:25.6786753Z {"time":1693526425,"time_ms":1693526425674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425664,"u":1988263071,"s":"RNDR_USDT","b":"1.3676","B":7,"a":"1.369","A":730}}
2023-09-01T00:00:25.6792311Z {"time":1693526425,"time_ms":1693526425674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425665,"u":49607903605,"s":"BTC_USDT","b":"25935.3","B":58293,"a":"25935.4","A":111111}}
2023-09-01T00:00:25.6798717Z {"time":1693526425,"time_ms":1693526425673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425666,"u":43823280727,"s":"ETH_USDT","b":"1646.15","B":2345,"a":"1646.2","A":11581}}
2023-09-01T00:00:25.6798740Z {"time":1693526425,"time_ms":1693526425674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425663,"u":213539569,"s":"FET_USDT","b":"0.2292","B":24,"a":"0.2295","A":2412}}
2023-09-01T00:00:25.6800609Z {"time":1693526425,"time_ms":1693526425674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425664,"u":2097111143,"s":"BLZ_USDT","b":"0.1117","B":1,"a":"0.11171","A":108}}
2023-09-01T00:00:25.6800997Z {"time":1693526425,"time_ms":1693526425674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425667,"u":4762109693,"s":"APT_USDT","b":"5.504","B":656,"a":"5.506","A":356}}
2023-09-01T00:00:25.6803669Z {"time":1693526425,"time_ms":1693526425676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425660,"u":1158490712,"s":"ENJ_USDT","b":"0.2335","B":342,"a":"0.234","A":600}}
2023-09-01T00:00:25.6804037Z {"time":1693526425,"time_ms":1693526425674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425662,"u":4931475006,"s":"YFI_USDT","b":"5515.5","B":2,"a":"5524.8","A":110}}
2023-09-01T00:00:25.6805253Z {"time":1693526425,"time_ms":1693526425674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425658,"u":1207662202,"s":"KNC_USDT","b":"0.5057","B":969,"a":"0.5064","A":1320}}
2023-09-01T00:00:25.6806084Z {"time":1693526425,"time_ms":1693526425674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425663,"u":13185521212,"s":"SOL_USDT","b":"19.7078","B":12,"a":"19.7107","A":23}}
2023-09-01T00:00:25.6806952Z {"time":1693526425,"time_ms":1693526425676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425670,"u":5669964283,"s":"UNI_USDT","b":"4.3613","B":117,"a":"4.3632","A":67}}
2023-09-01T00:00:25.6807820Z {"time":1693526425,"time_ms":1693526425676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425668,"u":10089560905,"s":"LINK_USDT","b":"5.8707","B":46,"a":"5.8717","A":78}}
2023-09-01T00:00:25.6807843Z {"time":1693526425,"time_ms":1693526425676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425665,"u":1472405897,"s":"ORDI_USDT","b":"3.763","B":1040,"a":"3.765","A":1701}}
2023-09-01T00:00:25.6815926Z {"time":1693526425,"time_ms":1693526425676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425665,"u":7852195822,"s":"LTC_USDT","b":"63.85","B":1720,"a":"63.86","A":6000}}
2023-09-01T00:00:25.6816248Z {"time":1693526425,"time_ms":1693526425676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425663,"u":3298672254,"s":"SXP_USDT","b":"0.2514","B":6,"a":"0.2517","A":676}}
2023-09-01T00:00:25.6826411Z {"time":1693526425,"time_ms":1693526425676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425659,"u":1256702071,"s":"SLP_USDT","b":"0.001407","B":2694,"a":"0.00141","A":4597}}
2023-09-01T00:00:25.6834592Z {"time":1693526425,"time_ms":1693526425673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425661,"u":2080147630,"s":"AGIX_USDT","b":"0.17798","B":70,"a":"0.17822","A":121}}
2023-09-01T00:00:25.6865665Z {"time":1693526425,"time_ms":1693526425676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425662,"u":746662675,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:25.6872948Z {"time":1693526425,"time_ms":1693526425683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425677,"u":5532716448,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:25.6873479Z {"time":1693526425,"time_ms":1693526425683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425673,"u":1492926686,"s":"LPT_USDT","b":"6.917","B":1150,"a":"6.918","A":912}}
2023-09-01T00:00:25.6877208Z {"time":1693526425,"time_ms":1693526425683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425673,"u":1538264137,"s":"UNFI_USDT","b":"7.567","B":5563,"a":"7.587","A":2324}}
2023-09-01T00:00:25.6877248Z {"time":1693526425,"time_ms":1693526425683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425673,"u":847023436,"s":"WLD_USDT","b":"1.1384","B":5,"a":"1.1389","A":2262}}
2023-09-01T00:00:25.6877697Z {"time":1693526425,"time_ms":1693526425683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425672,"u":10932759253,"s":"SHIB_USDT","b":"0.000007986","B":29906,"a":"0.000007987","A":43465}}
2023-09-01T00:00:25.6879867Z {"time":1693526425,"time_ms":1693526425683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425672,"u":8124843025,"s":"DOT_USDT","b":"4.2653","B":2,"a":"4.266","A":88}}
2023-09-01T00:00:25.6883679Z {"time":1693526425,"time_ms":1693526425683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425678,"u":43823280750,"s":"ETH_USDT","b":"1646.15","B":2345,"a":"1646.2","A":13342}}
2023-09-01T00:00:25.6885088Z {"time":1693526425,"time_ms":1693526425684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425673,"u":2097111151,"s":"BLZ_USDT","b":"0.1117","B":1,"a":"0.11171","A":216}}
2023-09-01T00:00:25.6888453Z {"time":1693526425,"time_ms":1693526425683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425671,"u":1802360951,"s":"MKR_USDT","b":"1153","B":58,"a":"1153.4","A":202}}
2023-09-01T00:00:25.6888496Z {"time":1693526425,"time_ms":1693526425683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425672,"u":8660577011,"s":"BNB_USDT","b":"216.37","B":684,"a":"216.392","A":1647}}
2023-09-01T00:00:25.6889704Z {"time":1693526425,"time_ms":1693526425684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425678,"u":49607903665,"s":"BTC_USDT","b":"25935.3","B":50517,"a":"25935.4","A":112211}}
2023-09-01T00:00:25.6897416Z {"time":1693526425,"time_ms":1693526425684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425675,"u":6231619718,"s":"BCH_USDT","b":"207.4","B":1560,"a":"207.5","A":3553}}
2023-09-01T00:00:25.6897500Z {"time":1693526425,"time_ms":1693526425685,"channel":"futures.trades","event":"update","result":[{"id":14933785,"size":-834,"create_time":1693526425,"create_time_ms":1693526425675,"price":"207.45","contract":"BCH_USDT"}]}
2023-09-01T00:00:25.6897506Z {"time":1693526425,"time_ms":1693526425685,"channel":"futures.trades","event":"update","result":[{"id":14933786,"size":-427,"create_time":1693526425,"create_time_ms":1693526425675,"price":"207.45","contract":"BCH_USDT"}]}
2023-09-01T00:00:25.6899809Z {"time":1693526425,"time_ms":1693526425685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425668,"u":3298672255,"s":"SXP_USDT","b":"0.2514","B":6,"a":"0.2517","A":661}}
2023-09-01T00:00:25.6901257Z {"time":1693526425,"time_ms":1693526425684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425670,"u":4762109694,"s":"APT_USDT","b":"5.504","B":796,"a":"5.506","A":356}}
2023-09-01T00:00:25.6901615Z {"time":1693526425,"time_ms":1693526425685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425677,"u":10089560920,"s":"LINK_USDT","b":"5.8708","B":29,"a":"5.8717","A":78}}
2023-09-01T00:00:25.6906256Z {"time":1693526425,"time_ms":1693526425684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425678,"u":443117784,"s":"CYBER_USDT","b":"8.516","B":14,"a":"8.517","A":3113}}
2023-09-01T00:00:25.6906455Z {"time":1693526425,"time_ms":1693526425685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425677,"u":7852195825,"s":"LTC_USDT","b":"63.85","B":245,"a":"63.86","A":6000}}
2023-09-01T00:00:25.6909260Z {"time":1693526425,"time_ms":1693526425685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425673,"u":763164393,"s":"KEY_USDT","b":"0.004385","B":125,"a":"0.00439","A":334}}
2023-09-01T00:00:25.6917566Z {"time":1693526425,"time_ms":1693526425685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425677,"u":19433019291,"s":"DOGE_USDT","b":"0.06374","B":334,"a":"0.063744","A":1313}}
2023-09-01T00:00:25.6935561Z {"time":1693526425,"time_ms":1693526425685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425672,"u":3665203044,"s":"TRX_USDT","b":"0.0767","B":1,"a":"0.07671","A":525}}
2023-09-01T00:00:25.6955733Z {"time":1693526425,"time_ms":1693526425690,"channel":"futures.trades","event":"update","result":[{"id":239693904,"size":-556,"create_time":1693526425,"create_time_ms":1693526425678,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:25.6955849Z {"time":1693526425,"time_ms":1693526425690,"channel":"futures.trades","event":"update","result":[{"id":239693905,"size":-151,"create_time":1693526425,"create_time_ms":1693526425678,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:25.6964449Z {"time":1693526425,"time_ms":1693526425692,"channel":"futures.trades","event":"update","result":[{"id":5377762,"size":-1,"create_time":1693526425,"create_time_ms":1693526425682,"price":"0.1117","contract":"BLZ_USDT"}]}
2023-09-01T00:00:25.6978633Z {"time":1693526425,"time_ms":1693526425693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425679,"u":1538264147,"s":"UNFI_USDT","b":"7.567","B":5563,"a":"7.582","A":3199}}
2023-09-01T00:00:25.6983921Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425688,"u":8124843030,"s":"DOT_USDT","b":"4.2653","B":2,"a":"4.2659","A":23}}
2023-09-01T00:00:25.6984092Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425679,"u":1754061532,"s":"YGG_USDT","b":"0.248","B":9523,"a":"0.2482","A":10279}}
2023-09-01T00:00:25.6994038Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425682,"u":3303259283,"s":"KSM_USDT","b":"18.803","B":55,"a":"18.848","A":605}}
2023-09-01T00:00:25.6994263Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425687,"u":443117811,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.517","A":3113}}
2023-09-01T00:00:25.6994332Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425684,"u":8335097003,"s":"AVAX_USDT","b":"9.968","B":14,"a":"9.9711","A":104}}
2023-09-01T00:00:25.6996019Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425681,"u":1437852087,"s":"REN_USDT","b":"0.0464","B":28,"a":"0.04648","A":994}}
2023-09-01T00:00:25.6999589Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425685,"u":43823280766,"s":"ETH_USDT","b":"1646.15","B":1638,"a":"1646.2","A":13342}}
2023-09-01T00:00:25.7003104Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425676,"u":813072300,"s":"AUDIO_USDT","b":"0.1491","B":750,"a":"0.1494","A":4845}}
2023-09-01T00:00:25.7009332Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425682,"u":2186227554,"s":"BSV_USDT","b":"31.21","B":1562,"a":"31.23","A":562}}
2023-09-01T00:00:25.7009468Z {"time":1693526425,"time_ms":1693526425696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425686,"u":5669964314,"s":"UNI_USDT","b":"4.3615","B":27,"a":"4.3632","A":117}}
2023-09-01T00:00:25.7010744Z {"time":1693526425,"time_ms":1693526425696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425684,"u":10089560936,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8716","A":30}}
2023-09-01T00:00:25.7010766Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425685,"u":9059447418,"s":"ETC_USDT","b":"15.507","B":2,"a":"15.509","A":315}}
2023-09-01T00:00:25.7013775Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425683,"u":2097111170,"s":"BLZ_USDT","b":"0.11167","B":226,"a":"0.11171","A":108}}
2023-09-01T00:00:25.7013869Z {"time":1693526425,"time_ms":1693526425696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425686,"u":19433019359,"s":"DOGE_USDT","b":"0.063739","B":4,"a":"0.063744","A":1313}}
2023-09-01T00:00:25.7018140Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425685,"u":49607903693,"s":"BTC_USDT","b":"25935.3","B":49828,"a":"25935.4","A":112211}}
2023-09-01T00:00:25.7018275Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425681,"u":4931475012,"s":"YFI_USDT","b":"5515.5","B":2,"a":"5524.8","A":210}}
2023-09-01T00:00:25.7025235Z {"time":1693526425,"time_ms":1693526425696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425684,"u":762569688,"s":"API3_USDT","b":"1.1467","B":67,"a":"1.1473","A":2}}
2023-09-01T00:00:25.7031061Z {"time":1693526425,"time_ms":1693526425696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425684,"u":7852195829,"s":"LTC_USDT","b":"63.85","B":153,"a":"63.86","A":6783}}
2023-09-01T00:00:25.7038693Z {"time":1693526425,"time_ms":1693526425694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425683,"u":13185521232,"s":"SOL_USDT","b":"19.7078","B":12,"a":"19.7098","A":24}}
2023-09-01T00:00:25.7039047Z {"time":1693526425,"time_ms":1693526425693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425679,"u":2080147631,"s":"AGIX_USDT","b":"0.17798","B":171,"a":"0.17822","A":121}}
2023-09-01T00:00:25.7042791Z {"time":1693526425,"time_ms":1693526425696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425683,"u":1256702074,"s":"SLP_USDT","b":"0.001407","B":2694,"a":"0.00141","A":312731}}
2023-09-01T00:00:25.7042903Z {"time":1693526425,"time_ms":1693526425696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425682,"u":761241929,"s":"MAGIC_USDT","b":"0.4954","B":487,"a":"0.4956","A":734}}
2023-09-01T00:00:25.7042994Z {"time":1693526425,"time_ms":1693526425696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425679,"u":1158490714,"s":"ENJ_USDT","b":"0.2335","B":1122,"a":"0.234","A":600}}
2023-09-01T00:00:25.7075153Z {"time":1693526425,"time_ms":1693526425703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425684,"u":1492926687,"s":"LPT_USDT","b":"6.917","B":1150,"a":"6.918","A":5224}}
2023-09-01T00:00:25.7075962Z {"time":1693526425,"time_ms":1693526425696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425685,"u":746662681,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":7844}}
2023-09-01T00:00:25.7076189Z {"time":1693526425,"time_ms":1693526425703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425691,"u":1518450032,"s":"STX_USDT","b":"0.4903","B":23,"a":"0.4908","A":83}}
2023-09-01T00:00:25.7081529Z {"time":1693526425,"time_ms":1693526425703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425694,"u":43823280771,"s":"ETH_USDT","b":"1646.15","B":1612,"a":"1646.2","A":13342}}
2023-09-01T00:00:25.7091597Z {"time":1693526425,"time_ms":1693526425703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425692,"u":1679046124,"s":"C98_USDT","b":"0.1312","B":8735,"a":"0.1314","A":9495}}
2023-09-01T00:00:25.7095108Z {"time":1693526425,"time_ms":1693526425704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425694,"u":6231619728,"s":"BCH_USDT","b":"207.4","B":1560,"a":"207.45","A":3127}}
2023-09-01T00:00:25.7096376Z {"time":1693526425,"time_ms":1693526425703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425693,"u":7100365124,"s":"FIL_USDT","b":"3.21","B":6229,"a":"3.211","A":36250}}
2023-09-01T00:00:25.7096547Z {"time":1693526425,"time_ms":1693526425706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425690,"u":1158490715,"s":"ENJ_USDT","b":"0.2335","B":2590,"a":"0.234","A":600}}
2023-09-01T00:00:25.7107363Z {"time":1693526425,"time_ms":1693526425704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425694,"u":443117820,"s":"CYBER_USDT","b":"8.516","B":14,"a":"8.517","A":1105}}
2023-09-01T00:00:25.7108195Z {"time":1693526425,"time_ms":1693526425703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425693,"u":1802360956,"s":"MKR_USDT","b":"1152.9","B":10,"a":"1153.4","A":374}}
2023-09-01T00:00:25.7109900Z {"time":1693526425,"time_ms":1693526425706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425693,"u":762569692,"s":"API3_USDT","b":"1.1467","B":67,"a":"1.1472","A":2}}
2023-09-01T00:00:25.7113073Z {"time":1693526425,"time_ms":1693526425706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425696,"u":5669964323,"s":"UNI_USDT","b":"4.3615","B":94,"a":"4.3632","A":117}}
2023-09-01T00:00:25.7113368Z {"time":1693526425,"time_ms":1693526425704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425694,"u":1207662205,"s":"KNC_USDT","b":"0.5057","B":969,"a":"0.5064","A":1712}}
2023-09-01T00:00:25.7113408Z {"time":1693526425,"time_ms":1693526425706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425695,"u":6607412182,"s":"ATOM_USDT","b":"6.908","B":8,"a":"6.914","A":101}}
2023-09-01T00:00:25.7120224Z {"time":1693526425,"time_ms":1693526425704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425693,"u":6345536590,"s":"PEPE_USDT","b":"0.00000080274","B":7,"a":"0.00000080321","A":21}}
2023-09-01T00:00:25.7130058Z {"time":1693526425,"time_ms":1693526425704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425693,"u":13185521248,"s":"SOL_USDT","b":"19.706","B":12,"a":"19.7098","A":24}}
2023-09-01T00:00:25.7142990Z {"time":1693526425,"time_ms":1693526425704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425695,"u":2097111201,"s":"BLZ_USDT","b":"0.11167","B":226,"a":"0.1117","A":983}}
2023-09-01T00:00:25.7143013Z {"time":1693526425,"time_ms":1693526425706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425697,"u":19433019419,"s":"DOGE_USDT","b":"0.063737","B":358,"a":"0.06374","A":1188}}
2023-09-01T00:00:25.7157147Z {"time":1693526425,"time_ms":1693526425703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425688,"u":8660577014,"s":"BNB_USDT","b":"216.37","B":684,"a":"216.385","A":1575}}
2023-09-01T00:00:25.7157178Z {"time":1693526425,"time_ms":1693526425706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425690,"u":763164397,"s":"KEY_USDT","b":"0.004385","B":42,"a":"0.00439","A":334}}
2023-09-01T00:00:25.7158126Z {"time":1693526425,"time_ms":1693526425704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425693,"u":795854939,"s":"SUI_USDT","b":"0.4997","B":2,"a":"0.4998","A":2597}}
2023-09-01T00:00:25.7158150Z {"time":1693526425,"time_ms":1693526425704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425698,"u":49607903735,"s":"BTC_USDT","b":"25935.3","B":49828,"a":"25935.4","A":113311}}
2023-09-01T00:00:25.7162739Z {"time":1693526425,"time_ms":1693526425706,"channel":"futures.trades","event":"update","result":[{"id":13970884,"size":-2,"create_time":1693526425,"create_time_ms":1693526425698,"price":"0.3095","contract":"SAND_USDT"}]}
2023-09-01T00:00:25.7162810Z {"time":1693526425,"time_ms":1693526425706,"channel":"futures.trades","event":"update","result":[{"id":13970885,"size":-12,"create_time":1693526425,"create_time_ms":1693526425698,"price":"0.3095","contract":"SAND_USDT"}]}
2023-09-01T00:00:25.7179267Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425702,"u":301667362,"s":"LOKA_USDT","b":"0.1875","B":31,"a":"0.1895","A":31}}
2023-09-01T00:00:25.7180585Z {"time":1693526425,"time_ms":1693526425712,"channel":"futures.tickers","event":"update","result":[{"contract":"ALGO_USDT","last":"0.0929","change_percentage":"-3.8302","total_size":"840695","volume_24h":"149237","volume_24h_base":"1492370","volume_24h_quote":"137528","volume_24h_settle":"137528","mark_price":"0.0931","funding_rate":"0.000041","funding_rate_indicative":"0.000041","index_price":"0.0931","quanto_base_rate":"","low_24h":"0.091","high_24h":"0.0967"}]}
2023-09-01T00:00:25.7186310Z {"time":1693526425,"time_ms":1693526425713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425704,"u":5512186083,"s":"NEAR_USDT","b":"1.1525","B":521,"a":"1.1538","A":923}}
2023-09-01T00:00:25.7186338Z {"time":1693526425,"time_ms":1693526425713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425705,"u":8124843040,"s":"DOT_USDT","b":"4.2653","B":2,"a":"4.2659","A":63}}
2023-09-01T00:00:25.7186343Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425703,"u":9059447431,"s":"ETC_USDT","b":"15.507","B":2,"a":"15.508","A":464}}
2023-09-01T00:00:25.7186748Z {"time":1693526425,"time_ms":1693526425713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425705,"u":631666424,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:25.7186843Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425704,"u":3333230045,"s":"XLM_USDT","b":"0.11467","B":300,"a":"0.11479","A":348}}
2023-09-01T00:00:25.7187057Z {"time":1693526425,"time_ms":1693526425712,"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"6.983","change_percentage":"-1.6756","total_size":"497570","volume_24h":"1377025","volume_24h_base":"137702","volume_24h_quote":"960772","volume_24h_settle":"960772","mark_price":"6.988","funding_rate":"-0.000077","funding_rate_indicative":"-0.000077","index_price":"6.9887","quanto_base_rate":"","low_24h":"6.834","high_24h":"7.304"}]}
2023-09-01T00:00:25.7187233Z {"time":1693526425,"time_ms":1693526425713,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018298","change_percentage":"1.3683","total_size":"480629","volume_24h":"4197574","volume_24h_base":"419757400","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:25.7187254Z {"time":1693526425,"time_ms":1693526425713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425697,"u":602124942,"s":"DODO_USDT","b":"0.0998","B":1,"a":"0.0999","A":58}}
2023-09-01T00:00:25.7187267Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425699,"u":633190673,"s":"AKRO_USDT","b":"0.018288","B":153,"a":"0.018308","A":210}}
2023-09-01T00:00:25.7193452Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425702,"u":8335097015,"s":"AVAX_USDT","b":"9.9678","B":52,"a":"9.9711","A":104}}
2023-09-01T00:00:25.7193478Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425704,"u":443117822,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.517","A":1105}}
2023-09-01T00:00:25.7193571Z {"time":1693526425,"time_ms":1693526425713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425704,"u":3965442662,"s":"GRT_USDT","b":"0.08844","B":55,"a":"0.08857","A":280}}
2023-09-01T00:00:25.7193592Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425706,"u":6231619741,"s":"BCH_USDT","b":"207.4","B":1560,"a":"207.45","A":4137}}
2023-09-01T00:00:25.7193730Z {"time":1693526425,"time_ms":1693526425713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425700,"u":6600258226,"s":"SAND_USDT","b":"0.3094","B":964,"a":"0.3097","A":5336}}
2023-09-01T00:00:25.7193772Z {"time":1693526425,"time_ms":1693526425713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425699,"u":1754061534,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":10279}}
2023-09-01T00:00:25.7197538Z {"time":1693526425,"time_ms":1693526425713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425704,"u":43823280776,"s":"ETH_USDT","b":"1646.15","B":851,"a":"1646.2","A":13342}}
2023-09-01T00:00:25.7197584Z {"time":1693526425,"time_ms":1693526425716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425707,"u":5669964332,"s":"UNI_USDT","b":"4.3615","B":94,"a":"4.3629","A":67}}
2023-09-01T00:00:25.7206420Z {"time":1693526425,"time_ms":1693526425716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425700,"u":7852195833,"s":"LTC_USDT","b":"63.85","B":153,"a":"63.86","A":6567}}
2023-09-01T00:00:25.7208825Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425699,"u":2186227558,"s":"BSV_USDT","b":"31.22","B":562,"a":"31.23","A":562}}
2023-09-01T00:00:25.7214044Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425703,"u":1988263074,"s":"RNDR_USDT","b":"1.367","B":270,"a":"1.369","A":730}}
2023-09-01T00:00:25.7217945Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425704,"u":2097111233,"s":"BLZ_USDT","b":"0.11167","B":226,"a":"0.1117","A":1338}}
2023-09-01T00:00:25.7219536Z {"time":1693526425,"time_ms":1693526425713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425705,"u":5532716463,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":12750}}
2023-09-01T00:00:25.7220075Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425702,"u":1437852092,"s":"REN_USDT","b":"0.0464","B":12,"a":"0.04648","A":994}}
2023-09-01T00:00:25.7222649Z {"time":1693526425,"time_ms":1693526425718,"channel":"futures.trades","event":"update","result":[{"id":239693906,"size":-1,"create_time":1693526425,"create_time_ms":1693526425708,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:25.7230275Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425707,"u":13185521283,"s":"SOL_USDT","b":"19.706","B":12,"a":"19.7097","A":23}}
2023-09-01T00:00:25.7234659Z {"time":1693526425,"time_ms":1693526425718,"channel":"futures.trades","event":"update","result":[{"id":239693907,"size":-17,"create_time":1693526425,"create_time_ms":1693526425708,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:25.7234877Z {"time":1693526425,"time_ms":1693526425718,"channel":"futures.trades","event":"update","result":[{"id":239693908,"size":-393,"create_time":1693526425,"create_time_ms":1693526425708,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:25.7244692Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425703,"u":796445884,"s":"WEMIX_USDT","b":"0.5685","B":95,"a":"0.5705","A":149}}
2023-09-01T00:00:25.7247914Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425704,"u":4762109701,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":365}}
2023-09-01T00:00:25.7249268Z {"time":1693526425,"time_ms":1693526425713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425701,"u":2080147632,"s":"AGIX_USDT","b":"0.17798","B":121,"a":"0.17822","A":121}}
2023-09-01T00:00:25.7269898Z {"time":1693526425,"time_ms":1693526425711,"channel":"futures.tickers","event":"update","result":[{"contract":"COTI_USDT","last":"0.0375","change_percentage":"-3.8462","total_size":"7522467","volume_24h":"632327","volume_24h_base":"632327","volume_24h_quote":"23712","volume_24h_settle":"23712","mark_price":"0.0374","funding_rate":"0.000557","funding_rate_indicative":"0.000557","index_price":"0.037336","quanto_base_rate":"","low_24h":"0.0369","high_24h":"0.039"}]}
2023-09-01T00:00:25.7278546Z {"time":1693526425,"time_ms":1693526425723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425712,"u":8660577019,"s":"BNB_USDT","b":"216.37","B":684,"a":"216.384","A":1021}}
2023-09-01T00:00:25.7279336Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425709,"u":3303259287,"s":"KSM_USDT","b":"18.803","B":50,"a":"18.848","A":605}}
2023-09-01T00:00:25.7281127Z {"time":1693526425,"time_ms":1693526425723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425710,"u":10932759265,"s":"SHIB_USDT","b":"0.000007986","B":29896,"a":"0.000007987","A":43465}}
2023-09-01T00:00:25.7282753Z {"time":1693526425,"time_ms":1693526425723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425705,"u":2300882038,"s":"STORJ_USDT","b":"0.2244","B":6868,"a":"0.2248","A":3169}}
2023-09-01T00:00:25.7283208Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425704,"u":2119407690,"s":"ARPA_USDT","b":"0.03971","B":134,"a":"0.03973","A":1124}}
2023-09-01T00:00:25.7285314Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425713,"u":6345536604,"s":"PEPE_USDT","b":"0.00000080274","B":7,"a":"0.0000008032","A":37}}
2023-09-01T00:00:25.7286337Z {"time":1693526425,"time_ms":1693526425723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425709,"u":1129755268,"s":"INJ_USDT","b":"6.977","B":293,"a":"6.98","A":952}}
2023-09-01T00:00:25.7287084Z {"time":1693526425,"time_ms":1693526425723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425715,"u":43823280788,"s":"ETH_USDT","b":"1646.15","B":2136,"a":"1646.2","A":12949}}
2023-09-01T00:00:25.7287104Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.trades","event":"update","result":[{"id":239693909,"size":-149,"create_time":1693526425,"create_time_ms":1693526425711,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:25.7287930Z {"time":1693526425,"time_ms":1693526425723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425717,"u":4394413777,"s":"FTM_USDT","b":"0.1997","B":2444,"a":"0.1999","A":6472}}
2023-09-01T00:00:25.7293387Z {"time":1693526425,"time_ms":1693526425723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425708,"u":1802360967,"s":"MKR_USDT","b":"1152.9","B":2,"a":"1153.4","A":374}}
2023-09-01T00:00:25.7293684Z {"time":1693526425,"time_ms":1693526425723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425712,"u":6600258236,"s":"SAND_USDT","b":"0.3092","B":13977,"a":"0.3096","A":1492}}
2023-09-01T00:00:25.7294409Z {"time":1693526425,"time_ms":1693526425723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425707,"u":230411237,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.57","A":3}}
2023-09-01T00:00:25.7294691Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425709,"u":49607903752,"s":"BTC_USDT","b":"25935.3","B":48293,"a":"25935.4","A":113311}}
2023-09-01T00:00:25.7294771Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425707,"u":3970532341,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":352334}}
2023-09-01T00:00:25.7294969Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425711,"u":795854947,"s":"SUI_USDT","b":"0.4996","B":277,"a":"0.4998","A":2597}}
2023-09-01T00:00:25.7295629Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425713,"u":1988263077,"s":"RNDR_USDT","b":"1.3675","B":7,"a":"1.369","A":730}}
2023-09-01T00:00:25.7295713Z {"time":1693526425,"time_ms":1693526425723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425715,"u":1518450043,"s":"STX_USDT","b":"0.4902","B":23,"a":"0.4908","A":283}}
2023-09-01T00:00:25.7295797Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425711,"u":796445887,"s":"WEMIX_USDT","b":"0.5686","B":1,"a":"0.5705","A":149}}
2023-09-01T00:00:25.7296824Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425704,"u":267250000,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:25.7297563Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425716,"u":6231619750,"s":"BCH_USDT","b":"207.4","B":970,"a":"207.45","A":4137}}
2023-09-01T00:00:25.7305114Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425706,"u":1437852093,"s":"REN_USDT","b":"0.04637","B":526,"a":"0.04648","A":994}}
2023-09-01T00:00:25.7308605Z {"time":1693526425,"time_ms":1693526425723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425714,"u":7100365137,"s":"FIL_USDT","b":"3.21","B":6242,"a":"3.211","A":36341}}
2023-09-01T00:00:25.7315893Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425714,"u":4762109708,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":365}}
2023-09-01T00:00:25.7317147Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425712,"u":2097111259,"s":"BLZ_USDT","b":"0.11167","B":226,"a":"0.1117","A":669}}
2023-09-01T00:00:25.7317219Z {"time":1693526425,"time_ms":1693526425725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425713,"u":19433019483,"s":"DOGE_USDT","b":"0.063737","B":24,"a":"0.063738","A":1087}}
2023-09-01T00:00:25.7317702Z {"time":1693526425,"time_ms":1693526425724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425713,"u":13185521298,"s":"SOL_USDT","b":"19.706","B":12,"a":"19.7097","A":45}}
2023-09-01T00:00:25.7336553Z {"time":1693526425,"time_ms":1693526425723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425707,"u":2217366291,"s":"ANKR_USDT","b":"0.01856","B":272,"a":"0.01859","A":861}}
2023-09-01T00:00:25.7348045Z {"time":1693526425,"time_ms":1693526425714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425704,"u":4931475018,"s":"YFI_USDT","b":"5515.5","B":2,"a":"5524.7","A":823}}
2023-09-01T00:00:25.7373684Z {"time":1693526425,"time_ms":1693526425733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425725,"u":1679046128,"s":"C98_USDT","b":"0.1312","B":8735,"a":"0.1314","A":15092}}
2023-09-01T00:00:25.7376648Z {"time":1693526425,"time_ms":1693526425733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425724,"u":4394413782,"s":"FTM_USDT","b":"0.1997","B":2455,"a":"0.1999","A":7442}}
2023-09-01T00:00:25.7381685Z {"time":1693526425,"time_ms":1693526425733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425721,"u":6600258239,"s":"SAND_USDT","b":"0.3092","B":13977,"a":"0.3096","A":1692}}
2023-09-01T00:00:25.7382857Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425721,"u":4281006036,"s":"WAVES_USDT","b":"1.4989","B":8,"a":"1.5","A":1}}
2023-09-01T00:00:25.7382965Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425725,"u":1492926696,"s":"LPT_USDT","b":"6.917","B":718,"a":"6.918","A":5224}}
2023-09-01T00:00:25.7382983Z {"time":1693526425,"time_ms":1693526425733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425719,"u":5512186085,"s":"NEAR_USDT","b":"1.1525","B":200,"a":"1.1538","A":923}}
2023-09-01T00:00:25.7382989Z {"time":1693526425,"time_ms":1693526425733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425724,"u":1538264214,"s":"UNFI_USDT","b":"7.567","B":1430,"a":"7.581","A":863}}
2023-09-01T00:00:25.7383117Z {"time":1693526425,"time_ms":1693526425733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425720,"u":602124944,"s":"DODO_USDT","b":"0.0998","B":2,"a":"0.09989","A":180}}
2023-09-01T00:00:25.7388282Z {"time":1693526425,"time_ms":1693526425733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425721,"u":1802360973,"s":"MKR_USDT","b":"1152.8","B":1834,"a":"1153.3","A":6}}
2023-09-01T00:00:25.7388546Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425714,"u":762727781,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1399","A":227}}
2023-09-01T00:00:25.7391016Z {"time":1693526425,"time_ms":1693526425733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425725,"u":9331881682,"s":"MATIC_USDT","b":"0.54845","B":22,"a":"0.54859","A":52}}
2023-09-01T00:00:25.7392402Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425720,"u":3333230048,"s":"XLM_USDT","b":"0.11467","B":300,"a":"0.11479","A":648}}
2023-09-01T00:00:25.7392727Z {"time":1693526425,"time_ms":1693526425735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425722,"u":5669964345,"s":"UNI_USDT","b":"4.3615","B":94,"a":"4.3629","A":184}}
2023-09-01T00:00:25.7392823Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425724,"u":847023461,"s":"WLD_USDT","b":"1.1382","B":352,"a":"1.1389","A":2262}}
2023-09-01T00:00:25.7393915Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425724,"u":6345536609,"s":"PEPE_USDT","b":"0.00000080274","B":7,"a":"0.0000008032","A":93}}
2023-09-01T00:00:25.7395157Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425720,"u":8335097018,"s":"AVAX_USDT","b":"9.9674","B":25,"a":"9.9711","A":104}}
2023-09-01T00:00:25.7395253Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425729,"u":443117831,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.517","A":1105}}
2023-09-01T00:00:25.7397287Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425725,"u":43823280814,"s":"ETH_USDT","b":"1646.15","B":1875,"a":"1646.2","A":13359}}
2023-09-01T00:00:25.7397880Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425725,"u":1140955428,"s":"JASMY_USDT","b":"0.003607","B":719,"a":"0.00361","A":205658}}
2023-09-01T00:00:25.7402802Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425724,"u":3965442664,"s":"GRT_USDT","b":"0.08844","B":55,"a":"0.08856","A":225}}
2023-09-01T00:00:25.7406404Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425719,"u":9018315753,"s":"XRP_USDT","b":"0.5103","B":1241,"a":"0.5104","A":2135}}
2023-09-01T00:00:25.7406689Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425725,"u":2097111270,"s":"BLZ_USDT","b":"0.11167","B":226,"a":"0.11169","A":108}}
2023-09-01T00:00:25.7407192Z {"time":1693526425,"time_ms":1693526425735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425720,"u":3137639906,"s":"ZIL_USDT","b":"0.01612","B":4367,"a":"0.01616","A":7466}}
2023-09-01T00:00:25.7410968Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425720,"u":2186227564,"s":"BSV_USDT","b":"31.21","B":2814,"a":"31.23","A":562}}
2023-09-01T00:00:25.7410988Z {"time":1693526425,"time_ms":1693526425735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425729,"u":6607412192,"s":"ATOM_USDT","b":"6.907","B":50,"a":"6.914","A":101}}
2023-09-01T00:00:25.7413131Z {"time":1693526425,"time_ms":1693526425735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425729,"u":7852195838,"s":"LTC_USDT","b":"63.85","B":153,"a":"63.86","A":8134}}
2023-09-01T00:00:25.7414332Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425725,"u":13185521320,"s":"SOL_USDT","b":"19.706","B":12,"a":"19.7088","A":24}}
2023-09-01T00:00:25.7445883Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425719,"u":1129755269,"s":"INJ_USDT","b":"6.977","B":293,"a":"6.98","A":951}}
2023-09-01T00:00:25.7463561Z {"time":1693526425,"time_ms":1693526425734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425720,"u":4931475025,"s":"YFI_USDT","b":"5515.5","B":2,"a":"5524.6","A":110}}
2023-09-01T00:00:25.7477066Z {"time":1693526425,"time_ms":1693526425744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425736,"u":3027450512,"s":"DYDX_USDT","b":"2.213","B":6702,"a":"2.214","A":2924}}
2023-09-01T00:00:25.7480194Z {"time":1693526425,"time_ms":1693526425743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425733,"u":271035440,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3102","A":614}}
2023-09-01T00:00:25.7483766Z {"time":1693526425,"time_ms":1693526425743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425728,"u":6600258242,"s":"SAND_USDT","b":"0.3092","B":4700,"a":"0.3096","A":1692}}
2023-09-01T00:00:25.7483799Z {"time":1693526425,"time_ms":1693526425745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425731,"u":795854954,"s":"SUI_USDT","b":"0.4996","B":277,"a":"0.4997","A":787}}
2023-09-01T00:00:25.7486751Z {"time":1693526425,"time_ms":1693526425743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425731,"u":1802360981,"s":"MKR_USDT","b":"1152.8","B":1826,"a":"1153.3","A":6}}
2023-09-01T00:00:25.7490761Z {"time":1693526425,"time_ms":1693526425743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425733,"u":43823280821,"s":"ETH_USDT","b":"1646.15","B":1875,"a":"1646.2","A":13373}}
2023-09-01T00:00:25.7491109Z {"time":1693526425,"time_ms":1693526425744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425733,"u":1988263080,"s":"RNDR_USDT","b":"1.3675","B":7,"a":"1.3689","A":73}}
2023-09-01T00:00:25.7493059Z {"time":1693526425,"time_ms":1693526425744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2659","s":63},{"p":"4.266","s":88},{"p":"4.2665","s":112},{"p":"4.2666","s":40},{"p":"4.2667","s":133},{"p":"4.267","s":40},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2676","s":562},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2684","s":2},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":509},{"p":"4.269","s":245},{"p":"4.2693","s":229},{"p":"4.2696","s":116},{"p":"4.2697","s":480},{"p":"4.2699","s":858}],"bids":[{"p":"4.2653","s":2},{"p":"4.2643","s":2},{"p":"4.2639","s":2},{"p":"4.2637","s":23},{"p":"4.2635","s":35},{"p":"4.2634","s":410},{"p":"4.2633","s":298},{"p":"4.2631","s":88},{"p":"4.2628","s":563},{"p":"4.2627","s":5175},{"p":"4.2625","s":26},{"p":"4.2617","s":229},{"p":"4.2612","s":341},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":408},{"p":"4.2604","s":115},{"p":"4.2603","s":234}],"contract":"DOT_USDT","id":8124843059,"t":1693526425734}}
2023-09-01T00:00:25.7493085Z {"time":1693526425,"time_ms":1693526425744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08856","s":225},{"p":"0.08857","s":55},{"p":"0.08858","s":256},{"p":"0.08859","s":3387},{"p":"0.0886","s":2222},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08867","s":1690},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08876","s":1854},{"p":"0.08879","s":2202},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08844","s":55},{"p":"0.08843","s":7},{"p":"0.08842","s":452},{"p":"0.08841","s":2144},{"p":"0.08838","s":473},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":3729},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442664,"t":1693526425724}}
2023-09-01T00:00:25.7493092Z {"time":1693526425,"time_ms":1693526425743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425733,"u":381291489,"s":"BNT_USDT","b":"0.4165","B":823,"a":"0.4179","A":24977}}
2023-09-01T00:00:25.7493275Z {"time":1693526425,"time_ms":1693526425744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":494},{"p":"0.12448","s":314},{"p":"0.12449","s":382},{"p":"0.12453","s":68},{"p":"0.12454","s":348},{"p":"0.12455","s":403},{"p":"0.12456","s":160},{"p":"0.12457","s":505},{"p":"0.12458","s":363},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":569},{"p":"0.12462","s":1622},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188},{"p":"0.12469","s":407}],"bids":[{"p":"0.12442","s":6},{"p":"0.12441","s":239},{"p":"0.1244","s":189},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":407},{"p":"0.12429","s":1167},{"p":"0.12428","s":326},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":1068},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.1242","s":2188},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":7298}],"contract":"CFX_USDT","id":5635054310,"t":1693526425715}}
2023-09-01T00:00:25.7495903Z {"time":1693526425,"time_ms":1693526425745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":600},{"p":"0.5909","s":1415},{"p":"0.591","s":815},{"p":"0.5911","s":1884},{"p":"0.5912","s":3380},{"p":"0.5913","s":1100},{"p":"0.5914","s":4690},{"p":"0.5915","s":1903},{"p":"0.5916","s":2546},{"p":"0.5917","s":4069},{"p":"0.5918","s":809},{"p":"0.5919","s":1945},{"p":"0.592","s":1410},{"p":"0.5921","s":18507},{"p":"0.5922","s":10345},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":1399},{"p":"0.5905","s":3364},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":2356},{"p":"0.5901","s":1292},{"p":"0.59","s":9610},{"p":"0.5899","s":16224},{"p":"0.5898","s":1726},{"p":"0.5897","s":3913},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1892},{"p":"0.5889","s":4310},{"p":"0.5888","s":39798},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724064,"t":1693526425721}}
2023-09-01T00:00:25.7497753Z {"time":1693526425,"time_ms":1693526425746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425731,"u":3298672261,"s":"SXP_USDT","b":"0.2514","B":6,"a":"0.2517","A":1624}}
2023-09-01T00:00:25.7497894Z {"time":1693526425,"time_ms":1693526425745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":2610},{"p":"0.02174","s":7482},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":16347},{"p":"0.02206","s":1},{"p":"0.02217","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02282","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1}],"bids":[{"p":"0.02168","s":1067},{"p":"0.02167","s":3206},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":15947},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217649,"t":1693526425563}}
2023-09-01T00:00:25.7498271Z {"time":1693526425,"time_ms":1693526425746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425726,"u":871038902,"s":"XEC_USDT","b":"0.00002359","B":4,"a":"0.00002361","A":993}}
2023-09-01T00:00:25.7498696Z {"time":1693526425,"time_ms":1693526425745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":227},{"p":"1.14","s":50},{"p":"1.1401","s":50},{"p":"1.1402","s":68},{"p":"1.1403","s":753},{"p":"1.1404","s":50},{"p":"1.1405","s":800},{"p":"1.1407","s":50},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.1477","s":394},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1375","s":50},{"p":"1.1374","s":301},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1312","s":8748},{"p":"1.1272","s":395},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762727781,"t":1693526425714}}
2023-09-01T00:00:25.7500611Z {"time":1693526425,"time_ms":1693526425745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.422","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4262","s":46},{"p":"0.4271","s":161}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":45},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291490,"t":1693526425735}}
2023-09-01T00:00:25.7506164Z {"time":1693526425,"time_ms":1693526425746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":951},{"p":"6.981","s":524},{"p":"6.982","s":1277},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":1263},{"p":"6.986","s":1757},{"p":"6.987","s":560},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":262},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":1248},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610}],"bids":[{"p":"6.977","s":293},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":2183},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":1543},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":7588},{"p":"6.967","s":8213},{"p":"6.966","s":40},{"p":"6.965","s":262},{"p":"6.964","s":835},{"p":"6.963","s":14550},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262},{"p":"6.957","s":3167},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755269,"t":1693526425719}}
2023-09-01T00:00:25.7506180Z {"time":1693526425,"time_ms":1693526425746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.927","s":5582},{"p":"1.928","s":9020},{"p":"1.929","s":37996},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":61760},{"p":"1.919","s":43074},{"p":"1.918","s":48291},{"p":"1.917","s":53427},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422},{"p":"1.861","s":1079}],"contract":"SNX_USDT","id":3139871400,"t":1693526425655}}
2023-09-01T00:00:25.7506185Z {"time":1693526425,"time_ms":1693526425746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425735,"u":6607412197,"s":"ATOM_USDT","b":"6.907","B":58,"a":"6.914","A":109}}
2023-09-01T00:00:25.7506561Z {"time":1693526425,"time_ms":1693526425747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6569","s":412},{"p":"0.6571","s":1590},{"p":"0.6572","s":3182},{"p":"0.6573","s":1077},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121}],"bids":[{"p":"0.6552","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122468,"t":1693526425684}}
2023-09-01T00:00:25.7508585Z {"time":1693526425,"time_ms":1693526425746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":20617},{"p":"0.1884","s":27225},{"p":"0.1885","s":23889},{"p":"0.1886","s":37626},{"p":"0.1887","s":13691},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":2022},{"p":"0.1879","s":45088},{"p":"0.1878","s":20629},{"p":"0.1877","s":48433},{"p":"0.1876","s":18029},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4656},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907396,"t":1693526425659}}
2023-09-01T00:00:25.7514712Z {"time":1693526425,"time_ms":1693526425748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":33869},{"p":"0.2939","s":8275},{"p":"0.294","s":20075},{"p":"0.2941","s":40825},{"p":"0.2942","s":148334},{"p":"0.2943","s":28450},{"p":"0.2944","s":247052},{"p":"0.2945","s":69101},{"p":"0.2946","s":141782},{"p":"0.2947","s":12648},{"p":"0.2948","s":102202},{"p":"0.2949","s":6375},{"p":"0.295","s":29364},{"p":"0.2951","s":309938},{"p":"0.2952","s":491608},{"p":"0.2953","s":25228},{"p":"0.2954","s":6375},{"p":"0.2955","s":591297},{"p":"0.2956","s":107863}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":160189},{"p":"0.2931","s":216520},{"p":"0.293","s":158214},{"p":"0.2929","s":326756},{"p":"0.2928","s":133279},{"p":"0.2927","s":178162},{"p":"0.2926","s":372679},{"p":"0.2925","s":35939},{"p":"0.2924","s":457855},{"p":"0.2923","s":53125},{"p":"0.2922","s":48944},{"p":"0.2921","s":644099},{"p":"0.292","s":6783},{"p":"0.2919","s":6375},{"p":"0.2918","s":568038},{"p":"0.2917","s":6783}],"contract":"MANA_USDT","id":5532716474,"t":1693526425722}}
2023-09-01T00:00:25.7515176Z {"time":1693526425,"time_ms":1693526425747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":1},{"p":"1.5001","s":25},{"p":"1.5002","s":112},{"p":"1.5003","s":112},{"p":"1.5007","s":398},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5017","s":34},{"p":"1.5018","s":3699},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646},{"p":"1.5043","s":6824}],"bids":[{"p":"1.4989","s":8},{"p":"1.4988","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4927","s":793},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4896","s":300},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006036,"t":1693526425721}}
2023-09-01T00:00:25.7516862Z {"time":1693526425,"time_ms":1693526425746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425735,"u":19433019558,"s":"DOGE_USDT","b":"0.063737","B":24,"a":"0.063738","A":2174}}
2023-09-01T00:00:25.7518454Z {"time":1693526425,"time_ms":1693526425748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":13495},{"p":"1646.25","s":60},{"p":"1646.35","s":60},{"p":"1646.4","s":3888},{"p":"1646.45","s":1936},{"p":"1646.5","s":1927},{"p":"1646.55","s":3127},{"p":"1646.6","s":1987},{"p":"1646.65","s":2851},{"p":"1646.7","s":683},{"p":"1646.75","s":4672},{"p":"1646.8","s":2893},{"p":"1646.85","s":5399},{"p":"1646.9","s":7672},{"p":"1646.95","s":9190},{"p":"1647","s":4708},{"p":"1647.05","s":1168},{"p":"1647.1","s":430},{"p":"1647.15","s":4242},{"p":"1647.2","s":16551}],"bids":[{"p":"1646.15","s":1875},{"p":"1646.05","s":990},{"p":"1645.95","s":2394},{"p":"1645.9","s":1255},{"p":"1645.85","s":411},{"p":"1645.8","s":679},{"p":"1645.75","s":2230},{"p":"1645.7","s":5215},{"p":"1645.65","s":1439},{"p":"1645.6","s":5211},{"p":"1645.55","s":2119},{"p":"1645.5","s":10700},{"p":"1645.45","s":4685},{"p":"1645.4","s":7043},{"p":"1645.35","s":919},{"p":"1645.3","s":5860},{"p":"1645.25","s":3352},{"p":"1645.2","s":7905},{"p":"1645.15","s":1243},{"p":"1645.1","s":2769}],"contract":"ETH_USDT","id":43823280822,"t":1693526425737}}
2023-09-01T00:00:25.7526978Z {"time":1693526425,"time_ms":1693526425748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":3169},{"p":"0.2249","s":6859},{"p":"0.225","s":19035},{"p":"0.2251","s":28638},{"p":"0.2252","s":86990},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13367}],"bids":[{"p":"0.2244","s":6868},{"p":"0.2243","s":16931},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":13410},{"p":"0.2235","s":146449},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2222","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882038,"t":1693526425705}}
2023-09-01T00:00:25.7529303Z {"time":1693526425,"time_ms":1693526425748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":11877},{"p":"0.01861","s":2343},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366293,"t":1693526425736}}
2023-09-01T00:00:25.7531108Z {"time":1693526425,"time_ms":1693526425748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":4461},{"p":"0.05247","s":8717},{"p":"0.05248","s":1450},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05224","s":8717},{"p":"0.05221","s":1514},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":19252},{"p":"0.05209","s":3828},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05204","s":856}],"contract":"HBAR_USDT","id":2016767129,"t":1693526425672}}
2023-09-01T00:00:25.7536584Z {"time":1693526425,"time_ms":1693526425750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":36341},{"p":"3.212","s":26436},{"p":"3.213","s":38760},{"p":"3.214","s":261614},{"p":"3.215","s":193091},{"p":"3.216","s":564732},{"p":"3.217","s":94637},{"p":"3.218","s":1616449},{"p":"3.219","s":71091},{"p":"3.22","s":81364},{"p":"3.221","s":131646},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":6242},{"p":"3.209","s":54969},{"p":"3.208","s":80329},{"p":"3.207","s":144288},{"p":"3.206","s":131327},{"p":"3.205","s":266120},{"p":"3.204","s":576223},{"p":"3.203","s":297807},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":76865},{"p":"3.199","s":468456},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":13125},{"p":"3.193","s":143057},{"p":"3.192","s":44273},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100365139,"t":1693526425733}}
2023-09-01T00:00:25.7542868Z {"time":1693526425,"time_ms":1693526425750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":10109},{"p":"0.00945","s":72480},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":135462},{"p":"0.00949","s":105434},{"p":"0.0095","s":234191},{"p":"0.00951","s":293172},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":34785},{"p":"0.0094","s":57563},{"p":"0.00939","s":83143},{"p":"0.00938","s":32369},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150727,"t":1693526425715}}
2023-09-01T00:00:25.7546513Z {"time":1693526425,"time_ms":1693526425745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425731,"u":13185521328,"s":"SOL_USDT","b":"19.7041","B":12,"a":"19.7088","A":24}}
2023-09-01T00:00:25.7546602Z {"time":1693526425,"time_ms":1693526425747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.422","s":90},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.407","s":894},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454610,"t":1693526425522}}
2023-09-01T00:00:25.7550916Z {"time":1693526425,"time_ms":1693526425750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":7442},{"p":"0.2","s":14098},{"p":"0.2001","s":37987},{"p":"0.2002","s":34318},{"p":"0.2003","s":157114},{"p":"0.2004","s":58823},{"p":"0.2005","s":47097},{"p":"0.2006","s":77937},{"p":"0.2007","s":271878},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":43063},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":2455},{"p":"0.1996","s":8199},{"p":"0.1995","s":145937},{"p":"0.1994","s":105261},{"p":"0.1993","s":85685},{"p":"0.1992","s":24837},{"p":"0.1991","s":164843},{"p":"0.199","s":121322},{"p":"0.1989","s":42410},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636},{"p":"0.1977","s":9289},{"p":"0.1976","s":2500}],"contract":"FTM_USDT","id":4394413784,"t":1693526425737}}
2023-09-01T00:00:25.7552876Z {"time":1693526425,"time_ms":1693526425751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":363},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470}],"bids":[{"p":"1.1525","s":200},{"p":"1.1521","s":346},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2189},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186085,"t":1693526425719}}
2023-09-01T00:00:25.7555124Z {"time":1693526425,"time_ms":1693526425752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4908","s":283},{"p":"0.4909","s":2193},{"p":"0.491","s":83},{"p":"0.4911","s":7401},{"p":"0.4913","s":6010},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":3880},{"p":"0.4918","s":7677},{"p":"0.4919","s":3987},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.493","s":15006},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4902","s":23},{"p":"0.4901","s":1021},{"p":"0.49","s":2730},{"p":"0.4899","s":5455},{"p":"0.4898","s":8744},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":47205}],"contract":"STX_USDT","id":1518450043,"t":1693526425715}}
2023-09-01T00:00:25.7557945Z {"time":1693526425,"time_ms":1693526425752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":10279},{"p":"0.2483","s":22432},{"p":"0.2484","s":17081},{"p":"0.2485","s":23325},{"p":"0.2486","s":92864},{"p":"0.2487","s":16123},{"p":"0.2488","s":13658},{"p":"0.2489","s":61913},{"p":"0.249","s":324656},{"p":"0.2491","s":95813},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":309753},{"p":"0.2495","s":11264},{"p":"0.2496","s":200907},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":2025},{"p":"0.248","s":9523},{"p":"0.2479","s":9526},{"p":"0.2478","s":13074},{"p":"0.2477","s":10457},{"p":"0.2476","s":33524},{"p":"0.2475","s":11639},{"p":"0.2474","s":146120},{"p":"0.2473","s":334657},{"p":"0.2472","s":24391},{"p":"0.2471","s":25394},{"p":"0.247","s":97223},{"p":"0.2469","s":27194},{"p":"0.2468","s":130283},{"p":"0.2467","s":257059},{"p":"0.2466","s":175696},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061535,"t":1693526425711}}
2023-09-01T00:00:25.7559044Z {"time":1693526425,"time_ms":1693526425751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.355","s":20},{"p":"14.356","s":132},{"p":"14.361","s":173},{"p":"14.362","s":174},{"p":"14.364","s":206},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.328","s":54},{"p":"14.322","s":131},{"p":"14.317","s":276},{"p":"14.316","s":137},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747157,"t":1693526425708}}
2023-09-01T00:00:25.7566535Z {"time":1693526425,"time_ms":1693526425752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":266},{"p":"1.3902","s":4},{"p":"1.3903","s":410},{"p":"1.3904","s":217},{"p":"1.3907","s":266},{"p":"1.3908","s":100},{"p":"1.3909","s":840},{"p":"1.391","s":390},{"p":"1.3911","s":1073},{"p":"1.3912","s":1348},{"p":"1.3913","s":3243},{"p":"1.3914","s":1346},{"p":"1.3915","s":1318},{"p":"1.3916","s":266},{"p":"1.3917","s":1033},{"p":"1.3918","s":145},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3922","s":445},{"p":"1.3923","s":1202}],"bids":[{"p":"1.3899","s":144},{"p":"1.3898","s":499},{"p":"1.3897","s":286},{"p":"1.3896","s":521},{"p":"1.3894","s":787},{"p":"1.3893","s":517},{"p":"1.3892","s":660},{"p":"1.3891","s":266},{"p":"1.389","s":653},{"p":"1.3889","s":721},{"p":"1.3888","s":2698},{"p":"1.3886","s":1056},{"p":"1.3885","s":774},{"p":"1.3884","s":72},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539},{"p":"1.3881","s":23770},{"p":"1.3879","s":7289},{"p":"1.3878","s":3398},{"p":"1.3877","s":697}],"contract":"OP_USDT","id":5021363070,"t":1693526425737}}
2023-09-01T00:00:25.7574844Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":22},{"p":"0.013332","s":731},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013123","s":791},{"p":"0.01312","s":521},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163175,"t":1693526425707}}
2023-09-01T00:00:25.7575107Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":2},{"p":"0.13227","s":156},{"p":"0.13228","s":76},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13222","s":90},{"p":"0.13219","s":76},{"p":"0.13218","s":78},{"p":"0.13217","s":169},{"p":"0.13216","s":542},{"p":"0.13215","s":821},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":300},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672}],"contract":"SEI_USDT","id":618630545,"t":1693526425528}}
2023-09-01T00:00:25.7577222Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425745,"u":43823280825,"s":"ETH_USDT","b":"1646.15","B":1875,"a":"1646.2","A":13495}}
2023-09-01T00:00:25.7577243Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":1072},{"p":"0.9159","s":4724},{"p":"0.916","s":943},{"p":"0.9161","s":8581},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":413},{"p":"0.9154","s":183},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765059932,"t":1693526425738}}
2023-09-01T00:00:25.7577557Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425739,"u":631666426,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:25.7580676Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":1692},{"p":"0.3097","s":6300},{"p":"0.3098","s":6726},{"p":"0.3099","s":15969},{"p":"0.31","s":16361},{"p":"0.3101","s":43837},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.311","s":2356},{"p":"0.3111","s":321},{"p":"0.3112","s":1671},{"p":"0.3113","s":46117},{"p":"0.3115","s":17964},{"p":"0.3116","s":10311},{"p":"0.3117","s":9239},{"p":"0.3118","s":19049}],"bids":[{"p":"0.3092","s":4700},{"p":"0.3091","s":12061},{"p":"0.309","s":26595},{"p":"0.3089","s":14038},{"p":"0.3088","s":53210},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3228},{"p":"0.3073","s":4376},{"p":"0.3072","s":19878},{"p":"0.3071","s":29218}],"contract":"SAND_USDT","id":6600258243,"t":1693526425734}}
2023-09-01T00:00:25.7582477Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425735,"u":1802360983,"s":"MKR_USDT","b":"1152.8","B":1824,"a":"1153.3","A":6}}
2023-09-01T00:00:25.7582514Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425738,"u":1765059932,"s":"ARB_USDT","b":"0.9157","B":546,"a":"0.9158","A":1072}}
2023-09-01T00:00:25.7582748Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":458},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1381","s":433},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1165","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517611,"t":1693526425701}}
2023-09-01T00:00:25.7583016Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":43465},{"p":"0.000007988","s":30899},{"p":"0.000007989","s":15194},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":54407},{"p":"0.000008","s":43771},{"p":"0.000008001","s":39921},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":1231},{"p":"0.000008004","s":28155},{"p":"0.000008005","s":322270},{"p":"0.000008006","s":1026965}],"bids":[{"p":"0.000007986","s":29896},{"p":"0.000007985","s":29238},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":52225},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":43936},{"p":"0.000007972","s":263665},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":461027},{"p":"0.000007969","s":76934},{"p":"0.000007967","s":38725},{"p":"0.000007966","s":67600}],"contract":"SHIB_USDT","id":10932759265,"t":1693526425710}}
2023-09-01T00:00:25.7585242Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425746,"u":3965442669,"s":"GRT_USDT","b":"0.08844","B":55,"a":"0.08855","A":55}}
2023-09-01T00:00:25.7585336Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425747,"u":847023475,"s":"WLD_USDT","b":"1.1383","B":148,"a":"1.1389","A":2262}}
2023-09-01T00:00:25.7588139Z {"time":1693526425,"time_ms":1693526425754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25501","s":194},{"p":"0.25502","s":2},{"p":"0.25503","s":97},{"p":"0.25504","s":99},{"p":"0.25505","s":4},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25511","s":7},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.2552","s":278},{"p":"0.25521","s":97},{"p":"0.25522","s":494},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":97}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25486","s":2},{"p":"0.25484","s":390},{"p":"0.25483","s":1094},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25478","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979},{"p":"0.25464","s":2110}],"contract":"ADA_USDT","id":6974922262,"t":1693526425736}}
2023-09-01T00:00:25.7588329Z {"time":1693526425,"time_ms":1693526425753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425745,"u":1538264228,"s":"UNFI_USDT","b":"7.564","B":18791,"a":"7.582","A":3199}}
2023-09-01T00:00:25.7588339Z {"time":1693526425,"time_ms":1693526425755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30981","s":169},{"p":"0.30992","s":208},{"p":"0.30999","s":149},{"p":"0.31013","s":603},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30802","s":470},{"p":"0.3076","s":17},{"p":"0.30759","s":578},{"p":"0.30753","s":169},{"p":"0.30733","s":960},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234}],"contract":"MC_USDT","id":15280406,"t":1693526425716}}
2023-09-01T00:00:25.7593348Z {"time":1693526425,"time_ms":1693526425754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425736,"u":443117834,"s":"CYBER_USDT","b":"8.511","B":12,"a":"8.517","A":2255}}
2023-09-01T00:00:25.7593704Z {"time":1693526425,"time_ms":1693526425754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425744,"u":5791565545,"s":"APE_USDT","b":"1.426","B":127,"a":"1.4261","A":653}}
2023-09-01T00:00:25.7596169Z {"time":1693526425,"time_ms":1693526425754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425747,"u":796445893,"s":"WEMIX_USDT","b":"0.5686","B":1,"a":"0.5703","A":14}}
2023-09-01T00:00:25.7596369Z {"time":1693526425,"time_ms":1693526425755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":3453},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":10767},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":13341},{"p":"41.27","s":4629},{"p":"41.28","s":1017}],"bids":[{"p":"41.06","s":1248},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":6626},{"p":"41.02","s":1992},{"p":"41.01","s":54966},{"p":"41","s":6486},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358300,"t":1693526425680}}
2023-09-01T00:00:25.7596637Z {"time":1693526425,"time_ms":1693526425755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425747,"u":5669964369,"s":"UNI_USDT","b":"4.3615","B":94,"a":"4.3627","A":67}}
2023-09-01T00:00:25.7597250Z {"time":1693526425,"time_ms":1693526425751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.57","s":3},{"p":"99.58","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":2095},{"p":"99.68","s":3931},{"p":"99.69","s":1049},{"p":"99.78","s":502},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":4980},{"p":"99.25","s":4060},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411237,"t":1693526425707}}
2023-09-01T00:00:25.7597535Z {"time":1693526425,"time_ms":1693526425752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":26569},{"p":"0.01378","s":20690},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340}],"contract":"IOTX_USDT","id":1121423988,"t":1693526425610}}
2023-09-01T00:00:25.7598321Z {"time":1693526425,"time_ms":1693526425751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":34113},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811915,"t":1693526425523}}
2023-09-01T00:00:25.7598456Z {"time":1693526425,"time_ms":1693526425754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425734,"u":4931475026,"s":"YFI_USDT","b":"5515.5","B":2,"a":"5524.6","A":210}}
2023-09-01T00:00:25.7601198Z {"time":1693526425,"time_ms":1693526425754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.138","s":906},{"p":"4.139","s":7275},{"p":"4.14","s":5051},{"p":"4.141","s":3645},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":1189},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1},{"p":"4.221","s":335}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.101","s":1089},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440342,"t":1693526425731}}
2023-09-01T00:00:25.7601224Z {"time":1693526425,"time_ms":1693526425756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425747,"u":19433019584,"s":"DOGE_USDT","b":"0.063737","B":24,"a":"0.063738","A":3190}}
2023-09-01T00:00:25.7608806Z {"time":1693526425,"time_ms":1693526425755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.3","s":6},{"p":"1153.4","s":374},{"p":"1153.5","s":289},{"p":"1153.8","s":488},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":390},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482}],"bids":[{"p":"1152.8","s":1824},{"p":"1152.7","s":10},{"p":"1152.5","s":203},{"p":"1152.3","s":1159},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":9927},{"p":"1151.4","s":202},{"p":"1151.3","s":13097},{"p":"1151.2","s":1386},{"p":"1151.1","s":370},{"p":"1151","s":1071},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":1733}],"contract":"MKR_USDT","id":1802360983,"t":1693526425735}}
2023-09-01T00:00:25.7618338Z {"time":1693526425,"time_ms":1693526425756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09989","s":180},{"p":"0.0999","s":58},{"p":"0.09992","s":30},{"p":"0.09993","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30135},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804}],"bids":[{"p":"0.0998","s":2},{"p":"0.09979","s":180},{"p":"0.09978","s":292},{"p":"0.09977","s":2216},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":16842},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299}],"contract":"DODO_USDT","id":602124944,"t":1693526425720}}
2023-09-01T00:00:25.7623107Z {"time":1693526425,"time_ms":1693526425757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":121},{"p":"0.17826","s":176},{"p":"0.17827","s":197},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":959},{"p":"0.17836","s":1320},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17798","s":121},{"p":"0.17797","s":58},{"p":"0.17796","s":101},{"p":"0.17795","s":50},{"p":"0.17789","s":562},{"p":"0.17788","s":1281},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1324}],"contract":"AGIX_USDT","id":2080147634,"t":1693526425709}}
2023-09-01T00:00:25.7623479Z {"time":1693526425,"time_ms":1693526425756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425745,"u":6607412214,"s":"ATOM_USDT","b":"6.907","B":58,"a":"6.914","A":137}}
2023-09-01T00:00:25.7633368Z {"time":1693526425,"time_ms":1693526425758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.582","s":3199},{"p":"7.584","s":4347},{"p":"7.585","s":668},{"p":"7.586","s":334},{"p":"7.587","s":2339},{"p":"7.588","s":400},{"p":"7.589","s":787},{"p":"7.59","s":750},{"p":"7.591","s":1078},{"p":"7.592","s":734},{"p":"7.593","s":1012},{"p":"7.594","s":1068},{"p":"7.595","s":866},{"p":"7.596","s":932},{"p":"7.597","s":1099},{"p":"7.598","s":923},{"p":"7.599","s":2613},{"p":"7.6","s":2115},{"p":"7.601","s":992},{"p":"7.602","s":334}],"bids":[{"p":"7.564","s":18791},{"p":"7.553","s":93956},{"p":"7.551","s":3},{"p":"7.55","s":95},{"p":"7.549","s":3972},{"p":"7.548","s":6970},{"p":"7.547","s":1330},{"p":"7.545","s":132},{"p":"7.544","s":540},{"p":"7.543","s":176},{"p":"7.54","s":73},{"p":"7.538","s":868},{"p":"7.536","s":14},{"p":"7.529","s":110017},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.502","s":25093},{"p":"7.49","s":102},{"p":"7.488","s":13673},{"p":"7.484","s":15477}],"contract":"UNFI_USDT","id":1538264228,"t":1693526425745}}
2023-09-01T00:00:25.7634621Z {"time":1693526425,"time_ms":1693526425759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2304","s":11069},{"p":"0.2305","s":3214},{"p":"0.2306","s":3214},{"p":"0.2307","s":2953},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9},{"p":"0.2371","s":291}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":2834},{"p":"0.2299","s":1519},{"p":"0.2298","s":3374},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":7090},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710625,"t":1693526425703}}
2023-09-01T00:00:25.7634734Z {"time":1693526425,"time_ms":1693526425760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":8253},{"p":"1.36","s":23832},{"p":"1.361","s":26934},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":1250},{"p":"1.354","s":23075},{"p":"1.353","s":11038},{"p":"1.352","s":22320},{"p":"1.35","s":14352},{"p":"1.349","s":46760},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134641,"t":1693526425498}}
2023-09-01T00:00:25.7652649Z {"time":1693526425,"time_ms":1693526425761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":31597},{"p":"0.1794","s":29973},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":2673},{"p":"0.1785","s":62113},{"p":"0.1784","s":45462},{"p":"0.1783","s":23339},{"p":"0.1782","s":93149},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882717,"t":1693526425672}}
2023-09-01T00:00:25.7653515Z {"time":1693526425,"time_ms":1693526425761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826508,"t":1693526425740}}
2023-09-01T00:00:25.7653800Z {"time":1693526425,"time_ms":1693526425761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":15092},{"p":"0.1315","s":189727},{"p":"0.1316","s":140715},{"p":"0.1317","s":256986},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":498500},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":14021},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1305","s":4532},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1298","s":166691},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539},{"p":"0.1275","s":16},{"p":"0.1271","s":20490}],"contract":"C98_USDT","id":1679046135,"t":1693526425736}}
2023-09-01T00:00:25.7655290Z {"time":1693526425,"time_ms":1693526425762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21692","s":537},{"p":"0.21705","s":953},{"p":"0.21708","s":713},{"p":"0.2172","s":143},{"p":"0.21726","s":307},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21805","s":834},{"p":"0.21808","s":838},{"p":"0.21816","s":556},{"p":"0.21817","s":2225},{"p":"0.21825","s":420},{"p":"0.21827","s":2089}],"bids":[{"p":"0.2159","s":27},{"p":"0.21585","s":709},{"p":"0.2157","s":1295},{"p":"0.21569","s":462},{"p":"0.2156","s":898},{"p":"0.21538","s":308},{"p":"0.21537","s":1388},{"p":"0.21513","s":298},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":1770},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21475","s":925},{"p":"0.21423","s":418},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77869019,"t":1693526425679}}
2023-09-01T00:00:25.7660349Z {"time":1693526425,"time_ms":1693526425761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006183","s":798},{"p":"0.00006184","s":641},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":11704},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":9117},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":1616},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949}],"bids":[{"p":"0.00006174","s":35},{"p":"0.00006173","s":2911},{"p":"0.00006172","s":100},{"p":"0.00006171","s":684},{"p":"0.0000617","s":1003},{"p":"0.00006169","s":10016},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876427,"t":1693526425499}}
2023-09-01T00:00:25.7660741Z {"time":1693526425,"time_ms":1693526425761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5974},{"p":"0.206","s":4117},{"p":"0.2061","s":10727},{"p":"0.2062","s":95772},{"p":"0.2063","s":41705},{"p":"0.2064","s":44456},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":4592},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":3165},{"p":"0.2056","s":83530},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7053},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160639,"t":1693526425631}}
2023-09-01T00:00:25.7666878Z {"time":1693526425,"time_ms":1693526425762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.565","s":695},{"p":"7.567","s":2075},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.574","s":728},{"p":"7.578","s":961},{"p":"7.58","s":451},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.598","s":5134},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":880},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203},{"p":"7.47","s":855}],"contract":"ZEN_USDT","id":2283131805,"t":1693526425733}}
2023-09-01T00:00:25.7668146Z {"time":1693526425,"time_ms":1693526425762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":22894},{"p":"0.588","s":83125},{"p":"0.589","s":221427},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":16593},{"p":"0.585","s":99527},{"p":"0.584","s":121048},{"p":"0.583","s":147405},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194506},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415501,"t":1693526425670}}
2023-09-01T00:00:25.7668271Z {"time":1693526425,"time_ms":1693526425762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":2580},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2172},{"p":"0.42","s":5884},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4023","s":497},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46997937,"t":1693526425553}}
2023-09-01T00:00:25.7670986Z {"time":1693526425,"time_ms":1693526425762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1728},{"p":"0.0932","s":4141},{"p":"0.0933","s":23056},{"p":"0.0934","s":7269},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":7423},{"p":"0.0941","s":6874},{"p":"0.0942","s":1088},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0951","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0979","s":4882}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":4847},{"p":"0.0928","s":8353},{"p":"0.0927","s":14098},{"p":"0.0926","s":6097},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":3359},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4084},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248802,"t":1693526425746}}
2023-09-01T00:00:25.7673046Z {"time":1693526425,"time_ms":1693526425760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":6764},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":40898},{"p":"0.01133","s":32096},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213338,"t":1693526425613}}
2023-09-01T00:00:25.7673636Z {"time":1693526425,"time_ms":1693526425762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43764},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":13489},{"p":"2.587","s":54336},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25287},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620559,"t":1693526425721}}
2023-09-01T00:00:25.7673906Z {"time":1693526425,"time_ms":1693526425763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1871},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18606},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1544},{"p":"0.00000003259","s":1534},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":3188},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992601,"t":1693526425699}}
2023-09-01T00:00:25.7674444Z {"time":1693526425,"time_ms":1693526425763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425755,"u":6600258249,"s":"SAND_USDT","b":"0.3092","B":4700,"a":"0.3096","A":2656}}
2023-09-01T00:00:25.7674672Z {"time":1693526425,"time_ms":1693526425763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425751,"u":1873217651,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02173","A":2610}}
2023-09-01T00:00:25.7680469Z {"time":1693526425,"time_ms":1693526425763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425752,"u":6974922265,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.255","A":41}}
2023-09-01T00:00:25.7680497Z {"time":1693526425,"time_ms":1693526425764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425754,"u":1988263082,"s":"RNDR_USDT","b":"1.3675","B":7,"a":"1.3688","A":48}}
2023-09-01T00:00:25.7681604Z {"time":1693526425,"time_ms":1693526425763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425744,"u":762727783,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1399","A":277}}
2023-09-01T00:00:25.7683068Z {"time":1693526425,"time_ms":1693526425763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425754,"u":1802360987,"s":"MKR_USDT","b":"1152.9","B":202,"a":"1153.2","A":87}}
2023-09-01T00:00:25.7686941Z {"time":1693526425,"time_ms":1693526425763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54859","s":52},{"p":"0.54861","s":54},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438}],"bids":[{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":130},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236},{"p":"0.54794","s":906},{"p":"0.54791","s":439},{"p":"0.5479","s":95}],"contract":"MATIC_USDT","id":9331881685,"t":1693526425752}}
2023-09-01T00:00:25.7686992Z {"time":1693526425,"time_ms":1693526425763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425755,"u":1538264250,"s":"UNFI_USDT","b":"7.553","B":93956,"a":"7.58","A":863}}
2023-09-01T00:00:25.7687639Z {"time":1693526425,"time_ms":1693526425764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":5224},{"p":"6.919","s":913},{"p":"6.92","s":576},{"p":"6.921","s":2145},{"p":"6.922","s":2183},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":718},{"p":"6.916","s":168},{"p":"6.915","s":1592},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926696,"t":1693526425725}}
2023-09-01T00:00:25.7688169Z {"time":1693526425,"time_ms":1693526425764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425743,"u":301667363,"s":"LOKA_USDT","b":"0.1875","B":31,"a":"0.1894","A":616}}
2023-09-01T00:00:25.7689162Z {"time":1693526425,"time_ms":1693526425763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425752,"u":3965442672,"s":"GRT_USDT","b":"0.08843","B":7,"a":"0.08855","A":55}}
2023-09-01T00:00:25.7692379Z {"time":1693526425,"time_ms":1693526425764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425754,"u":443117853,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.517","A":2255}}
2023-09-01T00:00:25.7694842Z {"time":1693526425,"time_ms":1693526425764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425753,"u":2097111285,"s":"BLZ_USDT","b":"0.11167","B":226,"a":"0.11169","A":551}}
2023-09-01T00:00:25.7697751Z {"time":1693526425,"time_ms":1693526425764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425753,"u":6231619772,"s":"BCH_USDT","b":"207.4","B":488,"a":"207.45","A":4137}}
2023-09-01T00:00:25.7698526Z {"time":1693526425,"time_ms":1693526425763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425755,"u":271035454,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3102","A":632}}
2023-09-01T00:00:25.7698616Z {"time":1693526425,"time_ms":1693526425764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425744,"u":1140955431,"s":"JASMY_USDT","b":"0.003607","B":719,"a":"0.00361","A":192468}}
2023-09-01T00:00:25.7698855Z {"time":1693526425,"time_ms":1693526425764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425743,"u":2119407700,"s":"ARPA_USDT","b":"0.03971","B":5,"a":"0.03973","A":1124}}
2023-09-01T00:00:25.7698872Z {"time":1693526425,"time_ms":1693526425764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425754,"u":795854959,"s":"SUI_USDT","b":"0.4996","B":277,"a":"0.4997","A":1574}}
2023-09-01T00:00:25.7700752Z {"time":1693526425,"time_ms":1693526425765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425757,"u":10089561001,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8716","A":108}}
2023-09-01T00:00:25.7700928Z {"time":1693526425,"time_ms":1693526425765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425755,"u":1472405903,"s":"ORDI_USDT","b":"3.763","B":900,"a":"3.765","A":1701}}
2023-09-01T00:00:25.7701190Z {"time":1693526425,"time_ms":1693526425764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1389","s":2262},{"p":"1.139","s":348},{"p":"1.1392","s":462},{"p":"1.1393","s":488},{"p":"1.1394","s":462},{"p":"1.1395","s":314},{"p":"1.1396","s":462},{"p":"1.1397","s":314},{"p":"1.1398","s":462},{"p":"1.1399","s":314},{"p":"1.14","s":672},{"p":"1.1401","s":114},{"p":"1.1402","s":850},{"p":"1.1403","s":639},{"p":"1.1404","s":15000},{"p":"1.1405","s":290},{"p":"1.1406","s":262},{"p":"1.1407","s":590},{"p":"1.1408","s":3430},{"p":"1.1409","s":5245}],"bids":[{"p":"1.1383","s":148},{"p":"1.1382","s":148},{"p":"1.138","s":158},{"p":"1.1379","s":402},{"p":"1.1378","s":679},{"p":"1.1377","s":119},{"p":"1.1376","s":555},{"p":"1.1375","s":114},{"p":"1.1374","s":228},{"p":"1.1373","s":1280},{"p":"1.1372","s":15613},{"p":"1.1371","s":114},{"p":"1.137","s":2892},{"p":"1.1368","s":148},{"p":"1.1365","s":211},{"p":"1.1364","s":3200},{"p":"1.1363","s":148},{"p":"1.1362","s":1173},{"p":"1.1361","s":148},{"p":"1.136","s":1063}],"contract":"WLD_USDT","id":847023477,"t":1693526425749}}
2023-09-01T00:00:25.7704313Z {"time":1693526425,"time_ms":1693526425765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.6612","s":147},{"p":"0.6609","s":45},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666426,"t":1693526425739}}
2023-09-01T00:00:25.7704957Z {"time":1693526425,"time_ms":1693526425763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425759,"u":43823280838,"s":"ETH_USDT","b":"1646.15","B":1875,"a":"1646.2","A":13555}}
2023-09-01T00:00:25.7705481Z {"time":1693526425,"time_ms":1693526425765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425749,"u":115504411,"s":"ARKM_USDT","b":"0.4082","B":1362,"a":"0.4094","A":450}}
2023-09-01T00:00:25.7709600Z {"time":1693526425,"time_ms":1693526425765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425755,"u":19433019608,"s":"DOGE_USDT","b":"0.063737","B":24,"a":"0.063738","A":3524}}
2023-09-01T00:00:25.7710373Z {"time":1693526425,"time_ms":1693526425765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425755,"u":488707858,"s":"XVG_USDT","b":"0.003469","B":51,"a":"0.003474","A":110}}
2023-09-01T00:00:25.7713094Z {"time":1693526425,"time_ms":1693526425765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3102","s":632},{"p":"0.3103","s":6},{"p":"0.3105","s":400},{"p":"0.3106","s":400},{"p":"0.3111","s":3221},{"p":"0.3112","s":9083},{"p":"0.3113","s":400},{"p":"0.3114","s":400},{"p":"0.3117","s":11272},{"p":"0.3119","s":18090},{"p":"0.312","s":30210},{"p":"0.3121","s":13861},{"p":"0.3122","s":2418},{"p":"0.3123","s":9680},{"p":"0.3124","s":2335},{"p":"0.3125","s":3354},{"p":"0.3128","s":323},{"p":"0.3129","s":88723},{"p":"0.313","s":138},{"p":"0.3133","s":138}],"bids":[{"p":"0.309","s":400},{"p":"0.3089","s":400},{"p":"0.3088","s":30616},{"p":"0.3087","s":99077},{"p":"0.3086","s":3240},{"p":"0.3085","s":7342},{"p":"0.3078","s":400},{"p":"0.3077","s":13475},{"p":"0.3076","s":113310},{"p":"0.3075","s":2738},{"p":"0.3074","s":2407},{"p":"0.3071","s":1819},{"p":"0.307","s":965},{"p":"0.3068","s":1587},{"p":"0.3066","s":161},{"p":"0.3065","s":355},{"p":"0.3062","s":8132},{"p":"0.306","s":126236},{"p":"0.3059","s":32},{"p":"0.3057","s":2075}],"contract":"JOE_USDT","id":271035454,"t":1693526425755}}
2023-09-01T00:00:25.7713772Z {"time":1693526425,"time_ms":1693526425764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425739,"u":367984865,"s":"OKB_USDT","b":"42.796","B":2,"a":"43.274","A":20}}
2023-09-01T00:00:25.7714557Z {"time":1693526425,"time_ms":1693526425764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425755,"u":13185521345,"s":"SOL_USDT","b":"19.7041","B":12,"a":"19.7087","A":23}}
2023-09-01T00:00:25.7716331Z {"time":1693526425,"time_ms":1693526425765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425754,"u":7852195840,"s":"LTC_USDT","b":"63.85","B":153,"a":"63.86","A":8203}}
2023-09-01T00:00:25.7718725Z {"time":1693526425,"time_ms":1693526425768,"channel":"futures.order_book","event":"all","result":{"t":1693526425676,"id":1475692478,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.8","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651.35","s":2},{"p":"1650","s":4},{"p":"1649.7","s":14},{"p":"1647.75","s":7},{"p":"1633.1","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1},{"p":"1589.6","s":3}]}}
2023-09-01T00:00:25.7719753Z {"time":1693526425,"time_ms":1693526425763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425751,"u":8660577023,"s":"BNB_USDT","b":"216.37","B":684,"a":"216.379","A":1575}}
2023-09-01T00:00:25.7719954Z {"time":1693526425,"time_ms":1693526425765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425755,"u":763164399,"s":"KEY_USDT","b":"0.004385","B":42,"a":"0.004391","A":1}}
2023-09-01T00:00:25.7720075Z {"time":1693526425,"time_ms":1693526425766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.379","s":1575},{"p":"216.384","s":1021},{"p":"216.385","s":1575},{"p":"216.392","s":626},{"p":"216.41","s":690},{"p":"216.415","s":1575},{"p":"216.421","s":1021},{"p":"216.425","s":5131},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143}],"bids":[{"p":"216.37","s":684},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.322","s":63},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699},{"p":"216.282","s":1654}],"contract":"BNB_USDT","id":8660577023,"t":1693526425751}}
2023-09-01T00:00:25.7727780Z {"time":1693526425,"time_ms":1693526425768,"channel":"futures.trades","event":"update","result":[{"id":49744579,"size":3757,"create_time":1693526425,"create_time_ms":1693526425761,"price":"0.000007987","contract":"SHIB_USDT"}]}
2023-09-01T00:00:25.7776684Z {"time":1693526425,"time_ms":1693526425773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425767,"u":8124843067,"s":"DOT_USDT","b":"4.2643","B":2,"a":"4.2659","A":63}}
2023-09-01T00:00:25.7779213Z {"time":1693526425,"time_ms":1693526425773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425761,"u":271035458,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3102","A":644}}
2023-09-01T00:00:25.7780987Z {"time":1693526425,"time_ms":1693526425773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425763,"u":1538264278,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.58","A":863}}
2023-09-01T00:00:25.7783975Z {"time":1693526425,"time_ms":1693526425773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425761,"u":10932759267,"s":"SHIB_USDT","b":"0.000007986","B":29896,"a":"0.000007987","A":39708}}
2023-09-01T00:00:25.7789192Z {"time":1693526425,"time_ms":1693526425774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425761,"u":169025627,"s":"MDT_USDT","b":"0.03959","B":87,"a":"0.03967","A":1422}}
2023-09-01T00:00:25.7789677Z {"time":1693526425,"time_ms":1693526425774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425759,"u":367984866,"s":"OKB_USDT","b":"42.796","B":4,"a":"43.274","A":20}}
2023-09-01T00:00:25.7868951Z {"time":1693526425,"time_ms":1693526425783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425771,"u":1492926697,"s":"LPT_USDT","b":"6.917","B":718,"a":"6.918","A":9024}}
2023-09-01T00:00:25.7870069Z {"time":1693526425,"time_ms":1693526425783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425773,"u":6974922272,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25498","A":97}}
2023-09-01T00:00:25.7877148Z {"time":1693526425,"time_ms":1693526425783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425776,"u":847023492,"s":"WLD_USDT","b":"1.1383","B":148,"a":"1.1388","A":1766}}
2023-09-01T00:00:25.7877523Z {"time":1693526425,"time_ms":1693526425783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425770,"u":10932759268,"s":"SHIB_USDT","b":"0.000007986","B":35958,"a":"0.000007987","A":39708}}
2023-09-01T00:00:25.7878452Z {"time":1693526425,"time_ms":1693526425784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":93},{"p":"0.00000080321","s":21},{"p":"0.00000080322","s":3},{"p":"0.00000080324","s":46},{"p":"0.00000080339","s":37},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080374","s":49},{"p":"0.00000080381","s":56},{"p":"0.00000080401","s":54},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080417","s":55},{"p":"0.00000080439","s":526},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080447","s":31}],"bids":[{"p":"0.00000080274","s":7},{"p":"0.00000080272","s":37},{"p":"0.00000080271","s":41},{"p":"0.00000080237","s":526},{"p":"0.0000008023","s":45},{"p":"0.00000080227","s":61},{"p":"0.00000080198","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080141","s":96},{"p":"0.00000080128","s":31},{"p":"0.00000080103","s":11},{"p":"0.00000080091","s":200},{"p":"0.00000080088","s":233},{"p":"0.00000080078","s":760},{"p":"0.00000080077","s":724},{"p":"0.00000080074","s":93}],"contract":"PEPE_USDT","id":6345536617,"t":1693526425744}}
2023-09-01T00:00:25.7883566Z {"time":1693526425,"time_ms":1693526425785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":10021},{"p":"1.081","s":19356},{"p":"1.082","s":37689},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":29257},{"p":"1.076","s":14157},{"p":"1.075","s":45110},{"p":"1.074","s":12901},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825979,"t":1693526425720}}
2023-09-01T00:00:25.7883957Z {"time":1693526425,"time_ms":1693526425784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425773,"u":9059447460,"s":"ETC_USDT","b":"15.506","B":2,"a":"15.508","A":464}}
2023-09-01T00:00:25.7884202Z {"time":1693526425,"time_ms":1693526425784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425777,"u":13185521365,"s":"SOL_USDT","b":"19.7041","B":12,"a":"19.7083","A":24}}
2023-09-01T00:00:25.7885420Z {"time":1693526425,"time_ms":1693526425784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425772,"u":2818881116,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":676}}
2023-09-01T00:00:25.7886200Z {"time":1693526425,"time_ms":1693526425785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039705","s":9},{"p":"0.039706","s":263},{"p":"0.039707","s":468},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039741","s":105},{"p":"0.039742","s":1169},{"p":"0.039758","s":263},{"p":"0.039773","s":304},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039608","s":105},{"p":"0.039607","s":304},{"p":"0.039591","s":1175},{"p":"0.039573","s":953},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039432","s":529}],"contract":"ROSE_USDT","id":1651257626,"t":1693526425645}}
2023-09-01T00:00:25.7887278Z {"time":1693526425,"time_ms":1693526425784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425771,"u":443117856,"s":"CYBER_USDT","b":"8.51","B":12,"a":"8.517","A":2255}}
2023-09-01T00:00:25.7891041Z {"time":1693526425,"time_ms":1693526425785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257643},{"p":"0.003613","s":50000},{"p":"0.003614","s":50000},{"p":"0.003615","s":160589},{"p":"0.003616","s":1155679},{"p":"0.003617","s":1224836},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003607","s":719},{"p":"0.003605","s":258639},{"p":"0.003604","s":1017001},{"p":"0.003603","s":65201},{"p":"0.003602","s":1359040},{"p":"0.003601","s":218707},{"p":"0.0036","s":2225739},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":415858},{"p":"0.003575","s":289033},{"p":"0.003574","s":1165278}],"contract":"JASMY_USDT","id":1140955431,"t":1693526425744}}
2023-09-01T00:00:25.7894775Z {"time":1693526425,"time_ms":1693526425785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425767,"u":3298672266,"s":"SXP_USDT","b":"0.2514","B":6,"a":"0.2516","A":15}}
2023-09-01T00:00:25.7899663Z {"time":1693526425,"time_ms":1693526425785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425771,"u":763164407,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":1}}
2023-09-01T00:00:25.7902580Z {"time":1693526425,"time_ms":1693526425785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425774,"u":10089561013,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8715","A":78}}
2023-09-01T00:00:25.7902703Z {"time":1693526425,"time_ms":1693526425785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425770,"u":746662691,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004112","A":56}}
2023-09-01T00:00:25.7903106Z {"time":1693526425,"time_ms":1693526425786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":261},{"p":"143.07","s":286},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.13","s":2519},{"p":"143.14","s":2},{"p":"143.16","s":1460},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.78","s":1431},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949773708,"t":1693526425723}}
2023-09-01T00:00:25.7904827Z {"time":1693526425,"time_ms":1693526425785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425760,"u":762569707,"s":"API3_USDT","b":"1.1467","B":67,"a":"1.1471","A":157}}
2023-09-01T00:00:25.7907590Z {"time":1693526425,"time_ms":1693526425785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425778,"u":19433019640,"s":"DOGE_USDT","b":"0.063727","B":334,"a":"0.063738","A":3524}}
2023-09-01T00:00:25.7912791Z {"time":1693526425,"time_ms":1693526425785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425769,"u":1256702080,"s":"SLP_USDT","b":"0.001408","B":2,"a":"0.00141","A":312731}}
2023-09-01T00:00:25.7916685Z {"time":1693526425,"time_ms":1693526425786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.05164","s":990},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481495,"t":1693526425709}}
2023-09-01T00:00:25.7918381Z {"time":1693526425,"time_ms":1693526425788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":71},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060358","s":115},{"p":"0.060362","s":19},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060386","s":121},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":200},{"p":"0.060209","s":114},{"p":"0.060206","s":83},{"p":"0.060201","s":27},{"p":"0.060196","s":22},{"p":"0.060194","s":10},{"p":"0.060191","s":72},{"p":"0.06019","s":55},{"p":"0.060185","s":241},{"p":"0.060175","s":44},{"p":"0.060172","s":19},{"p":"0.060168","s":27},{"p":"0.060162","s":21},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327}],"contract":"CHZ_USDT","id":7510787585,"t":1693526425745}}
2023-09-01T00:00:25.7926104Z {"time":1693526425,"time_ms":1693526425788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.517","s":2255},{"p":"8.519","s":236},{"p":"8.52","s":873},{"p":"8.521","s":857},{"p":"8.522","s":6638},{"p":"8.523","s":700},{"p":"8.524","s":23719},{"p":"8.525","s":583},{"p":"8.526","s":1953},{"p":"8.527","s":2893},{"p":"8.528","s":4645},{"p":"8.529","s":4328},{"p":"8.53","s":118},{"p":"8.531","s":3973},{"p":"8.532","s":2898},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.54","s":2345},{"p":"8.541","s":120}],"bids":[{"p":"8.515","s":11},{"p":"8.51","s":12},{"p":"8.507","s":122},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":12838},{"p":"8.499","s":1985},{"p":"8.498","s":22985},{"p":"8.497","s":1385},{"p":"8.496","s":138},{"p":"8.495","s":1928},{"p":"8.494","s":95},{"p":"8.493","s":4219},{"p":"8.492","s":3591},{"p":"8.491","s":1153},{"p":"8.49","s":1314},{"p":"8.489","s":899},{"p":"8.488","s":1200},{"p":"8.487","s":5936},{"p":"8.486","s":11040}],"contract":"CYBER_USDT","id":443117858,"t":1693526425780}}
2023-09-01T00:00:25.7933511Z {"time":1693526425,"time_ms":1693526425789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15139},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3176","s":315},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3155","s":3885},{"p":"0.3154","s":8641},{"p":"0.3153","s":1650},{"p":"0.3152","s":6914},{"p":"0.3151","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069586,"t":1693526425694}}
2023-09-01T00:00:25.7939707Z {"time":1693526425,"time_ms":1693526425790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2280},{"p":"0.5106","s":36869},{"p":"0.5107","s":11873},{"p":"0.5108","s":10353},{"p":"0.5109","s":13683},{"p":"0.511","s":9093},{"p":"0.5111","s":10497},{"p":"0.5112","s":16515},{"p":"0.5113","s":39458},{"p":"0.5114","s":4512},{"p":"0.5115","s":1993},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":1241},{"p":"0.5102","s":2942},{"p":"0.5101","s":9651},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8895},{"p":"0.5097","s":17505},{"p":"0.5096","s":5617},{"p":"0.5095","s":20531},{"p":"0.5094","s":27769},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":5375},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315753,"t":1693526425719}}
2023-09-01T00:00:25.7939858Z {"time":1693526425,"time_ms":1693526425790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018308","s":210},{"p":"0.018309","s":216},{"p":"0.01831","s":105},{"p":"0.018313","s":105},{"p":"0.018315","s":40},{"p":"0.018316","s":105},{"p":"0.018322","s":837},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018328","s":105},{"p":"0.018331","s":224},{"p":"0.018332","s":5222},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018337","s":170},{"p":"0.018339","s":105},{"p":"0.018341","s":105},{"p":"0.018343","s":105},{"p":"0.018345","s":105},{"p":"0.018347","s":105}],"bids":[{"p":"0.018288","s":153},{"p":"0.018287","s":105},{"p":"0.018285","s":105},{"p":"0.018284","s":134},{"p":"0.018283","s":239},{"p":"0.018282","s":67},{"p":"0.018281","s":239},{"p":"0.01828","s":67},{"p":"0.018279","s":392},{"p":"0.018278","s":67},{"p":"0.018277","s":134},{"p":"0.018276","s":172},{"p":"0.018275","s":134},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":707},{"p":"0.018268","s":249}],"contract":"AKRO_USDT","id":633190676,"t":1693526425751}}
2023-09-01T00:00:25.7942188Z {"time":1693526425,"time_ms":1693526425790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":155},{"p":"0.001738","s":4032},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":25974},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001734","s":4000},{"p":"0.001733","s":14916},{"p":"0.001732","s":13130},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830060,"t":1693526425769}}
2023-09-01T00:00:25.7948611Z {"time":1693526425,"time_ms":1693526425791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":2431},{"p":"0.5239","s":5529},{"p":"0.524","s":1994},{"p":"0.5241","s":3589},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5246","s":1595},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":6444},{"p":"0.5229","s":3381},{"p":"0.5227","s":415},{"p":"0.5226","s":6401},{"p":"0.5225","s":1994},{"p":"0.5224","s":9677},{"p":"0.5223","s":998},{"p":"0.5222","s":5092},{"p":"0.522","s":1706},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1}],"contract":"STG_USDT","id":1114450343,"t":1693526425751}}
2023-09-01T00:00:25.7955683Z {"time":1693526425,"time_ms":1693526425792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":113311},{"p":"25935.7","s":500},{"p":"25935.8","s":13289},{"p":"25936.3","s":34671},{"p":"25936.5","s":2},{"p":"25936.7","s":213},{"p":"25936.9","s":2},{"p":"25937","s":9642},{"p":"25937.1","s":16188},{"p":"25937.2","s":2},{"p":"25937.3","s":50},{"p":"25937.4","s":2},{"p":"25937.6","s":387},{"p":"25937.8","s":2},{"p":"25937.9","s":5844},{"p":"25938","s":16886},{"p":"25938.3","s":2},{"p":"25938.4","s":24609},{"p":"25938.5","s":9447},{"p":"25938.8","s":15617}],"bids":[{"p":"25935.3","s":48293},{"p":"25935.2","s":2},{"p":"25935","s":2},{"p":"25934.8","s":21101},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":2},{"p":"25933.8","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":385},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.4","s":3165},{"p":"25931","s":6387},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60},{"p":"25930.2","s":2815}],"contract":"BTC_USDT","id":49607903806,"t":1693526425779}}
2023-09-01T00:00:25.7956076Z {"time":1693526425,"time_ms":1693526425792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":2924},{"p":"2.215","s":8474},{"p":"2.216","s":13790},{"p":"2.217","s":40347},{"p":"2.218","s":9340},{"p":"2.219","s":50835},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":32150},{"p":"2.223","s":62794},{"p":"2.224","s":63974},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":25811},{"p":"2.232","s":143893},{"p":"2.233","s":35445}],"bids":[{"p":"2.213","s":6702},{"p":"2.212","s":8074},{"p":"2.211","s":19893},{"p":"2.21","s":33289},{"p":"2.209","s":41134},{"p":"2.208","s":26657},{"p":"2.207","s":23521},{"p":"2.206","s":25925},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770},{"p":"2.194","s":83690}],"contract":"DYDX_USDT","id":3027450512,"t":1693526425736}}
2023-09-01T00:00:25.7963502Z {"time":1693526425,"time_ms":1693526425792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1485},{"p":"24.75","s":3556},{"p":"24.76","s":30519},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":3137},{"p":"24.67","s":3864},{"p":"24.66","s":10931},{"p":"24.65","s":14058},{"p":"24.64","s":38376},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":20104},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375058,"t":1693526425621}}
2023-09-01T00:00:25.7965228Z {"time":1693526425,"time_ms":1693526425792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":3859},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007463","s":1348},{"p":"0.007465","s":16026},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":2716},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007409","s":683},{"p":"0.007408","s":703},{"p":"0.007404","s":19405},{"p":"0.0074","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":8490},{"p":"0.007373","s":2022},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815319,"t":1693526425759}}
2023-09-01T00:00:25.7966810Z {"time":1693526425,"time_ms":1693526425794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.06918","s":1507},{"p":"0.06919","s":1507},{"p":"0.0692","s":756},{"p":"0.06934","s":4540},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1}],"contract":"CVC_USDT","id":2389708208,"t":1693526425707}}
2023-09-01T00:00:25.7966838Z {"time":1693526425,"time_ms":1693526425793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1894","s":616},{"p":"0.1895","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1875","s":31},{"p":"0.1874","s":451},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667363,"t":1693526425743}}
2023-09-01T00:00:25.7971722Z {"time":1693526425,"time_ms":1693526425793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":104},{"p":"9.9728","s":20},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9745","s":78},{"p":"9.9746","s":54},{"p":"9.9751","s":4},{"p":"9.9754","s":2},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9767","s":40},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52}],"bids":[{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":141},{"p":"9.9653","s":138},{"p":"9.9644","s":29},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52}],"contract":"AVAX_USDT","id":8335097019,"t":1693526425738}}
2023-09-01T00:00:25.7975182Z {"time":1693526425,"time_ms":1693526425793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":7355},{"p":"0.03973","s":214},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":108},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":1848},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025627,"t":1693526425761}}
2023-09-01T00:00:25.7977263Z {"time":1693526425,"time_ms":1693526425794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":994},{"p":"0.04649","s":1151},{"p":"0.04651","s":799},{"p":"0.04652","s":4711},{"p":"0.04653","s":10232},{"p":"0.04656","s":2352},{"p":"0.04657","s":3775},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.04637","s":526},{"p":"0.04636","s":799},{"p":"0.04635","s":5977},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391},{"p":"0.04437","s":391},{"p":"0.04378","s":1}],"contract":"REN_USDT","id":1437852093,"t":1693526425706}}
2023-09-01T00:00:25.7977817Z {"time":1693526425,"time_ms":1693526425793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425784,"u":1538264385,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.579","A":863}}
2023-09-01T00:00:25.7978006Z {"time":1693526425,"time_ms":1693526425793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425781,"u":271035464,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3101","A":505}}
2023-09-01T00:00:25.7978432Z {"time":1693526425,"time_ms":1693526425794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0939","s":44},{"p":"1.094","s":595},{"p":"1.0941","s":168},{"p":"1.0943","s":91},{"p":"1.0948","s":168},{"p":"1.0949","s":514},{"p":"1.095","s":168},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":11597},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0971","s":647}],"bids":[{"p":"1.0934","s":168},{"p":"1.0932","s":6},{"p":"1.0931","s":4},{"p":"1.0929","s":212},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.092","s":168},{"p":"1.0918","s":213},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0893","s":608},{"p":"1.0892","s":168},{"p":"1.089","s":3528}],"contract":"TOMO_USDT","id":1158359953,"t":1693526425586}}
2023-09-01T00:00:25.7981058Z {"time":1693526425,"time_ms":1693526425794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425780,"u":443117858,"s":"CYBER_USDT","b":"8.515","B":11,"a":"8.517","A":2255}}
2023-09-01T00:00:25.7986837Z {"time":1693526425,"time_ms":1693526425793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425789,"u":43823280855,"s":"ETH_USDT","b":"1646.15","B":1875,"a":"1646.2","A":13564}}
2023-09-01T00:00:25.7987617Z {"time":1693526425,"time_ms":1693526425795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3688","s":48},{"p":"1.3689","s":73},{"p":"1.369","s":609},{"p":"1.3691","s":823},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526}],"bids":[{"p":"1.3675","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3669","s":252},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":1349},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263082,"t":1693526425754}}
2023-09-01T00:00:25.7988253Z {"time":1693526425,"time_ms":1693526425795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425783,"u":871038911,"s":"XEC_USDT","b":"0.00002359","B":4,"a":"0.00002361","A":989}}
2023-09-01T00:00:25.7992506Z {"time":1693526425,"time_ms":1693526425794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425785,"u":9059447466,"s":"ETC_USDT","b":"15.506","B":2,"a":"15.508","A":552}}
2023-09-01T00:00:25.7994780Z {"time":1693526425,"time_ms":1693526425795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11479","s":648},{"p":"0.1148","s":300},{"p":"0.11483","s":300},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":3322},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.11501","s":580},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11467","s":300},{"p":"0.11465","s":300},{"p":"0.11464","s":922},{"p":"0.11463","s":200},{"p":"0.11462","s":1381},{"p":"0.11461","s":2528},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11445","s":436},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330}],"contract":"XLM_USDT","id":3333230051,"t":1693526425772}}
2023-09-01T00:00:25.7995828Z {"time":1693526425,"time_ms":1693526425793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425788,"u":847023500,"s":"WLD_USDT","b":"1.1383","B":148,"a":"1.1387","A":296}}
2023-09-01T00:00:25.7996103Z {"time":1693526425,"time_ms":1693526425795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425787,"u":7852195848,"s":"LTC_USDT","b":"63.85","B":153,"a":"63.86","A":6636}}
2023-09-01T00:00:25.7996646Z {"time":1693526425,"time_ms":1693526425794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425783,"u":4762109716,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":365}}
2023-09-01T00:00:25.7996791Z {"time":1693526425,"time_ms":1693526425794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":19501},{"p":"0.1581","s":13492},{"p":"0.1582","s":29616},{"p":"0.1583","s":248907},{"p":"0.1584","s":30609},{"p":"0.1585","s":72222},{"p":"0.1586","s":68081},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":39137},{"p":"0.1574","s":72706},{"p":"0.1573","s":63319},{"p":"0.1572","s":71898},{"p":"0.157","s":3008},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435187,"t":1693526425764}}
2023-09-01T00:00:25.7996923Z {"time":1693526425,"time_ms":1693526425795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":365},{"p":"5.507","s":1744},{"p":"5.508","s":852},{"p":"5.509","s":1533},{"p":"5.51","s":1694},{"p":"5.511","s":28869},{"p":"5.512","s":6886},{"p":"5.513","s":14216},{"p":"5.514","s":20241},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":7811},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4352},{"p":"5.524","s":8223},{"p":"5.525","s":2905}],"bids":[{"p":"5.504","s":852},{"p":"5.503","s":1019},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":26239},{"p":"5.498","s":1185},{"p":"5.497","s":10078},{"p":"5.496","s":19319},{"p":"5.495","s":19016},{"p":"5.494","s":12088},{"p":"5.493","s":9371},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109716,"t":1693526425783}}
2023-09-01T00:00:25.7999807Z {"time":1693526425,"time_ms":1693526425797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19190},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716675,"t":1693526425764}}
2023-09-01T00:00:25.7999834Z {"time":1693526425,"time_ms":1693526425795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.511","s":4679},{"p":"0.5111","s":1308},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5114","s":1844},{"p":"0.5116","s":1844},{"p":"0.5117","s":5776},{"p":"0.512","s":1082},{"p":"0.5121","s":3798},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5097","s":25},{"p":"0.5096","s":588},{"p":"0.5092","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5088","s":6328},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042185,"t":1693526425723}}
2023-09-01T00:00:25.8000103Z {"time":1693526425,"time_ms":1693526425794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0166","s":1978},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":92038},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.0083","s":87563},{"p":"1.0082","s":13973},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":15789},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211}],"contract":"FTT_USDT","id":5977620568,"t":1693526425572}}
2023-09-01T00:00:25.8005928Z {"time":1693526425,"time_ms":1693526425797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":7466},{"p":"0.01617","s":20870},{"p":"0.01618","s":38334},{"p":"0.01619","s":6462},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01612","s":4367},{"p":"0.01611","s":7343},{"p":"0.0161","s":42285},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":44197},{"p":"0.01605","s":6069},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639908,"t":1693526425760}}
2023-09-01T00:00:25.8008431Z {"time":1693526425,"time_ms":1693526425796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4096","s":1276},{"p":"0.4097","s":11692},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":9574},{"p":"0.4133","s":11117},{"p":"0.4142","s":16785}],"bids":[{"p":"0.4082","s":1362},{"p":"0.4078","s":2613},{"p":"0.4077","s":11737},{"p":"0.4074","s":599},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":272},{"p":"0.4037","s":978}],"contract":"ARKM_USDT","id":115504412,"t":1693526425769}}
2023-09-01T00:00:25.8017282Z {"time":1693526425,"time_ms":1693526425796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":1524},{"p":"4.282","s":6427},{"p":"4.283","s":5867},{"p":"4.284","s":12014},{"p":"4.286","s":3800},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":151},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.307","s":2321},{"p":"4.308","s":1297},{"p":"4.31","s":4640},{"p":"4.313","s":2622},{"p":"4.314","s":3245},{"p":"4.317","s":9536}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":33162},{"p":"4.266","s":8295},{"p":"4.263","s":3613},{"p":"4.262","s":7329},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.255","s":1544},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.248","s":8374},{"p":"4.246","s":3925},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.242","s":863},{"p":"4.24","s":1307},{"p":"4.238","s":1240},{"p":"4.237","s":2339},{"p":"4.235","s":2646},{"p":"4.233","s":7293}],"contract":"ANT_USDT","id":1286752991,"t":1693526425775}}
2023-09-01T00:00:25.8018293Z {"time":1693526425,"time_ms":1693526425795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425789,"u":19433019648,"s":"DOGE_USDT","b":"0.063727","B":1523,"a":"0.063738","A":2508}}
2023-09-01T00:00:25.8019139Z {"time":1693526425,"time_ms":1693526425798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05606","s":1002},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173609,"t":1693526425738}}
2023-09-01T00:00:25.8021369Z {"time":1693526425,"time_ms":1693526425799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":96},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.899","s":2226},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.803","s":50},{"p":"18.802","s":182},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259287,"t":1693526425709}}
2023-09-01T00:00:25.8024477Z {"time":1693526425,"time_ms":1693526425798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":3414},{"p":"0.3225","s":120},{"p":"0.3226","s":5635},{"p":"0.3227","s":17682},{"p":"0.3228","s":2445},{"p":"0.3229","s":4695},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":120},{"p":"0.3218","s":2289},{"p":"0.3217","s":1115},{"p":"0.3216","s":11011},{"p":"0.3215","s":11093},{"p":"0.3213","s":4066},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3177","s":8240},{"p":"0.3171","s":2329}],"contract":"OCEAN_USDT","id":1059058326,"t":1693526425651}}
2023-09-01T00:00:25.8027038Z {"time":1693526425,"time_ms":1693526425799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":5615},{"p":"0.00664","s":460},{"p":"0.00663","s":8290},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251076,"t":1693526425619}}
2023-09-01T00:00:25.8027844Z {"time":1693526425,"time_ms":1693526425800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":31899},{"p":"0.00001745","s":34109},{"p":"0.00001746","s":16174},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1},{"p":"0.0000174","s":8157},{"p":"0.00001739","s":19040},{"p":"0.00001738","s":8315},{"p":"0.00001737","s":50974},{"p":"0.00001736","s":14942},{"p":"0.00001735","s":27776},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682432048,"t":1693526425778}}
2023-09-01T00:00:25.8028064Z {"time":1693526425,"time_ms":1693526425798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1471","s":157},{"p":"1.1472","s":436},{"p":"1.1475","s":92},{"p":"1.1476","s":335},{"p":"1.1477","s":179},{"p":"1.1478","s":271},{"p":"1.1479","s":738},{"p":"1.148","s":13249},{"p":"1.1481","s":184},{"p":"1.1482","s":191},{"p":"1.1483","s":2881},{"p":"1.1484","s":1624},{"p":"1.1485","s":182},{"p":"1.1486","s":532},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1491","s":1852},{"p":"1.1492","s":911},{"p":"1.1493","s":122},{"p":"1.1495","s":418}],"bids":[{"p":"1.1467","s":67},{"p":"1.1466","s":89},{"p":"1.1464","s":182},{"p":"1.1463","s":182},{"p":"1.1462","s":613},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":196},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":1500},{"p":"1.1453","s":89},{"p":"1.1449","s":89},{"p":"1.1448","s":332},{"p":"1.1447","s":89},{"p":"1.1444","s":418},{"p":"1.1443","s":13182},{"p":"1.1439","s":53}],"contract":"API3_USDT","id":762569707,"t":1693526425760}}
2023-09-01T00:00:25.8028658Z {"time":1693526425,"time_ms":1693526425799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":8089},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":12349},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":8642},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.1911","s":15010},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267250005,"t":1693526425785}}
2023-09-01T00:00:25.8031182Z {"time":1693526425,"time_ms":1693526425800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":989},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":23850},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":6961},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":9679},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":1907},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.00002329","s":6359},{"p":"0.00002327","s":410},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038911,"t":1693526425783}}
2023-09-01T00:00:25.8032882Z {"time":1693526425,"time_ms":1693526425800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2597},{"p":"0.4999","s":3028},{"p":"0.5","s":5940},{"p":"0.5001","s":6663},{"p":"0.5002","s":21925},{"p":"0.5003","s":8590},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":117714},{"p":"0.5007","s":2395},{"p":"0.5008","s":2720},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":113538},{"p":"0.5014","s":46779},{"p":"0.5015","s":132313},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":277},{"p":"0.4995","s":1574},{"p":"0.4994","s":7863},{"p":"0.4993","s":46994},{"p":"0.4992","s":26038},{"p":"0.4991","s":5414},{"p":"0.499","s":3809},{"p":"0.4989","s":3257},{"p":"0.4988","s":41796},{"p":"0.4987","s":69406},{"p":"0.4986","s":59413},{"p":"0.4985","s":212418},{"p":"0.4984","s":2686},{"p":"0.4983","s":6734},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795854959,"t":1693526425754}}
2023-09-01T00:00:25.8032978Z {"time":1693526425,"time_ms":1693526425799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":319},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.871","s":1390},{"p":"7.872","s":1461}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":6307},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":52680},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":1245},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.767","s":305},{"p":"7.766","s":959}],"contract":"ENS_USDT","id":2532549066,"t":1693526425704}}
2023-09-01T00:00:25.8034613Z {"time":1693526425,"time_ms":1693526425799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":20352},{"p":"0.1496","s":21732},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":2931},{"p":"0.1489","s":21203},{"p":"0.1488","s":66546},{"p":"0.1487","s":32511},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072307,"t":1693526425772}}
2023-09-01T00:00:25.8036679Z {"time":1693526425,"time_ms":1693526425798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5613","s":150},{"p":"0.5614","s":4248},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5617","s":1599},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5603","s":713},{"p":"0.5601","s":5887},{"p":"0.56","s":177},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5535","s":4120}],"contract":"IMX_USDT","id":1847645652,"t":1693526425661}}
2023-09-01T00:00:25.8036696Z {"time":1693526425,"time_ms":1693526425799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":4137},{"p":"207.5","s":5527},{"p":"207.55","s":4366},{"p":"207.6","s":7970},{"p":"207.65","s":8650},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":488},{"p":"207.35","s":12869},{"p":"207.3","s":8648},{"p":"207.25","s":10189},{"p":"207.2","s":18670},{"p":"207.15","s":22705},{"p":"207.1","s":8933},{"p":"207.05","s":76385},{"p":"207","s":8075},{"p":"206.95","s":5145},{"p":"206.9","s":9409},{"p":"206.85","s":7316},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":21683},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619784,"t":1693526425782}}
2023-09-01T00:00:25.8036829Z {"time":1693526425,"time_ms":1693526425797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5703","s":14},{"p":"0.5705","s":149},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5686","s":1},{"p":"0.5679","s":14},{"p":"0.5678","s":50},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5675","s":50},{"p":"0.5673","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":268},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796445895,"t":1693526425754}}
2023-09-01T00:00:25.8037117Z {"time":1693526425,"time_ms":1693526425799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":1165},{"p":"4.658","s":4482},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158},{"p":"4.623","s":1396}],"contract":"AXS_USDT","id":4195506202,"t":1693526425785}}
2023-09-01T00:00:25.8037196Z {"time":1693526425,"time_ms":1693526425799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1200},{"p":"0.4022","s":1396},{"p":"0.4023","s":750},{"p":"0.4024","s":4880},{"p":"0.4025","s":1699},{"p":"0.4026","s":3904},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4018","s":138},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1246},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":450}],"contract":"LUNA_USDT","id":6575477495,"t":1693526425772}}
2023-09-01T00:00:25.8037330Z {"time":1693526425,"time_ms":1693526425800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":184},{"p":"4.3632","s":50},{"p":"4.3634","s":117},{"p":"4.3637","s":50},{"p":"4.3639","s":208},{"p":"4.3642","s":50},{"p":"4.3643","s":50},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3671","s":145},{"p":"4.3673","s":142}],"bids":[{"p":"4.3615","s":94},{"p":"4.3613","s":67},{"p":"4.361","s":45},{"p":"4.3608","s":67},{"p":"4.3604","s":319},{"p":"4.3603","s":67},{"p":"4.3599","s":91},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":692},{"p":"4.3581","s":142},{"p":"4.3578","s":67},{"p":"4.3576","s":117},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4365},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997}],"contract":"UNI_USDT","id":5669964389,"t":1693526425783}}
2023-09-01T00:00:25.8037484Z {"time":1693526425,"time_ms":1693526425798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":276},{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":905},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053582,"t":1693526425742}}
2023-09-01T00:00:25.8037693Z {"time":1693526425,"time_ms":1693526425799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004112","s":56},{"p":"0.004116","s":4500},{"p":"0.004117","s":1100},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.00414","s":1421},{"p":"0.004144","s":1576},{"p":"0.004147","s":92463},{"p":"0.004148","s":1747}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":31054},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004091","s":1438},{"p":"0.004088","s":2812},{"p":"0.004087","s":1598},{"p":"0.004083","s":1775},{"p":"0.004079","s":1972},{"p":"0.004076","s":72929},{"p":"0.004075","s":2191},{"p":"0.004071","s":12981},{"p":"0.00407","s":2436}],"contract":"VRA_USDT","id":746662695,"t":1693526425792}}
2023-09-01T00:00:25.8038099Z {"time":1693526425,"time_ms":1693526425795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425787,"u":3456142742,"s":"THETA_USDT","b":"0.6168","B":4,"a":"0.6171","A":8}}
2023-09-01T00:00:25.8038110Z {"time":1693526425,"time_ms":1693526425799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":255},{"p":"1.5644","s":1820},{"p":"1.5647","s":63},{"p":"1.5648","s":1080},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":902},{"p":"1.5655","s":1209},{"p":"1.5658","s":457},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":261},{"p":"1.5619","s":44},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5612","s":288},{"p":"1.561","s":2922},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":2557},{"p":"1.5579","s":1209}],"contract":"LDO_USDT","id":2216580707,"t":1693526425728}}
2023-09-01T00:00:25.8039307Z {"time":1693526425,"time_ms":1693526425800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8715","s":78},{"p":"5.8716","s":108},{"p":"5.8718","s":30},{"p":"5.8723","s":36},{"p":"5.8724","s":110},{"p":"5.8725","s":85},{"p":"5.8726","s":164},{"p":"5.8728","s":147},{"p":"5.8729","s":116},{"p":"5.8732","s":171},{"p":"5.8733","s":50},{"p":"5.8734","s":36},{"p":"5.8736","s":36},{"p":"5.8738","s":417},{"p":"5.8739","s":90},{"p":"5.874","s":114},{"p":"5.8741","s":196},{"p":"5.8742","s":36},{"p":"5.8747","s":78},{"p":"5.8748","s":36}],"bids":[{"p":"5.8709","s":78},{"p":"5.8708","s":29},{"p":"5.8707","s":127},{"p":"5.8706","s":78},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.87","s":144},{"p":"5.8699","s":111},{"p":"5.8698","s":102},{"p":"5.8697","s":64},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":123},{"p":"5.8691","s":209},{"p":"5.8688","s":60},{"p":"5.8687","s":123},{"p":"5.8686","s":36},{"p":"5.8685","s":246},{"p":"5.8684","s":78},{"p":"5.868","s":36}],"contract":"LINK_USDT","id":10089561018,"t":1693526425785}}
2023-09-01T00:00:25.8046431Z {"time":1693526425,"time_ms":1693526425800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":691},{"p":"0.03976","s":691},{"p":"0.03977","s":2265},{"p":"0.03978","s":2415},{"p":"0.03979","s":902},{"p":"0.0398","s":3189},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03984","s":11785},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":1421}],"bids":[{"p":"0.03971","s":5},{"p":"0.03969","s":2315},{"p":"0.03968","s":2472},{"p":"0.03967","s":4285},{"p":"0.03966","s":34},{"p":"0.03965","s":902},{"p":"0.03964","s":562},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":562},{"p":"0.03954","s":562},{"p":"0.03952","s":11323},{"p":"0.0395","s":562},{"p":"0.03949","s":4435}],"contract":"ARPA_USDT","id":2119407700,"t":1693526425743}}
2023-09-01T00:00:25.8046622Z {"time":1693526425,"time_ms":1693526425797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":653},{"p":"1.4263","s":200},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":49},{"p":"1.4267","s":547},{"p":"1.4269","s":442},{"p":"1.427","s":1253},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":654},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445},{"p":"1.4283","s":407}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565546,"t":1693526425761}}
2023-09-01T00:00:25.8048809Z {"time":1693526425,"time_ms":1693526425801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":70},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4759","s":2886},{"p":"0.476","s":4392},{"p":"0.4762","s":447},{"p":"0.4763","s":6498},{"p":"0.4766","s":1290},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4778","s":947},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644}],"bids":[{"p":"0.4743","s":3064},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4721","s":947},{"p":"0.472","s":4212},{"p":"0.4717","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984672,"t":1693526425577}}
2023-09-01T00:00:25.8052815Z {"time":1693526425,"time_ms":1693526425795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425789,"u":6607412254,"s":"ATOM_USDT","b":"6.907","B":58,"a":"6.913","A":28}}
2023-09-01T00:00:25.8052908Z {"time":1693526425,"time_ms":1693526425800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":562},{"p":"31.24","s":1124},{"p":"31.25","s":3434},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35219},{"p":"31.29","s":1625},{"p":"31.3","s":32993},{"p":"31.31","s":3905},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":147799},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":2814},{"p":"31.2","s":1562},{"p":"31.19","s":1562},{"p":"31.18","s":14804},{"p":"31.17","s":28699},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":38971},{"p":"31.13","s":562},{"p":"31.12","s":9683},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":148152},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346},{"p":"31.02","s":62459}],"contract":"BSV_USDT","id":2186227565,"t":1693526425755}}
2023-09-01T00:00:25.8053138Z {"time":1693526425,"time_ms":1693526425801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":1712},{"p":"0.5065","s":790},{"p":"0.507","s":2752},{"p":"0.5071","s":4403},{"p":"0.5072","s":1363},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4849},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7733},{"p":"0.5108","s":13175},{"p":"0.5109","s":16196}],"bids":[{"p":"0.5057","s":969},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":12268},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":4054},{"p":"0.5023","s":16196},{"p":"0.5022","s":4932}],"contract":"KNC_USDT","id":1207662214,"t":1693526425792}}
2023-09-01T00:00:25.8055078Z {"time":1693526425,"time_ms":1693526425802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":352334},{"p":"0.454","s":2262464},{"p":"0.455","s":2638603},{"p":"0.456","s":726974},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1002486},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532341,"t":1693526425707}}
2023-09-01T00:00:25.8057123Z {"time":1693526425,"time_ms":1693526425802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":4004},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":13893},{"p":"1.297","s":38979},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616646,"t":1693526425644}}
2023-09-01T00:00:25.8057211Z {"time":1693526425,"time_ms":1693526425802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":6473},{"p":"0.5284","s":6204},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5317","s":51},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5333","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.525","s":3688},{"p":"0.5249","s":5009},{"p":"0.5248","s":2236},{"p":"0.5246","s":1742},{"p":"0.5241","s":1696},{"p":"0.5239","s":190},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1596},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620720,"t":1693526425617}}
2023-09-01T00:00:25.8060475Z {"time":1693526425,"time_ms":1693526425801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2412},{"p":"0.2296","s":17341},{"p":"0.2297","s":15719},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2292","s":24},{"p":"0.2291","s":1008},{"p":"0.229","s":17233},{"p":"0.2289","s":32458},{"p":"0.2288","s":29266},{"p":"0.2287","s":1745},{"p":"0.2286","s":30765},{"p":"0.2285","s":8726},{"p":"0.2284","s":32196},{"p":"0.2283","s":2281},{"p":"0.2277","s":1855},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964},{"p":"0.2267","s":5842}],"contract":"FET_USDT","id":213539571,"t":1693526425773}}
2023-09-01T00:00:25.8061359Z {"time":1693526425,"time_ms":1693526425802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.274","s":20},{"p":"43.275","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.796","s":4},{"p":"42.795","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984866,"t":1693526425759}}
2023-09-01T00:00:25.8067966Z {"time":1693526425,"time_ms":1693526425803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":8020},{"p":"0.01137","s":1575},{"p":"0.0114","s":5019},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2151},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080440,"t":1693526425589}}
2023-09-01T00:00:25.8069197Z {"time":1693526425,"time_ms":1693526425803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":57},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":200},{"p":"0.02956","s":739},{"p":"0.02959","s":9076},{"p":"0.0296","s":6663},{"p":"0.02961","s":10806},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02938","s":7704},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":3391},{"p":"0.02913","s":4078},{"p":"0.02912","s":1695},{"p":"0.02911","s":5098},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069}],"contract":"TRU_USDT","id":1328172989,"t":1693526425771}}
2023-09-01T00:00:25.8071140Z {"time":1693526425,"time_ms":1693526425796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.6","s":210},{"p":"5524.7","s":923},{"p":"5524.8","s":116},{"p":"5526.1","s":1235},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532","s":3344},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5537.3","s":3251},{"p":"5549.4","s":3647},{"p":"5554.5","s":1800}],"bids":[{"p":"5515.5","s":2},{"p":"5515.4","s":3062},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931475052,"t":1693526425782}}
2023-09-01T00:00:25.8071680Z {"time":1693526425,"time_ms":1693526425803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.508","s":552},{"p":"15.509","s":315},{"p":"15.51","s":232},{"p":"15.511","s":234},{"p":"15.512","s":87},{"p":"15.513","s":232},{"p":"15.514","s":633},{"p":"15.515","s":232},{"p":"15.518","s":863},{"p":"15.519","s":2549},{"p":"15.52","s":619},{"p":"15.522","s":3199},{"p":"15.523","s":916},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14},{"p":"15.527","s":455},{"p":"15.528","s":1345},{"p":"15.529","s":1111},{"p":"15.53","s":3008}],"bids":[{"p":"15.506","s":2},{"p":"15.504","s":843},{"p":"15.501","s":1062},{"p":"15.498","s":1999},{"p":"15.497","s":232},{"p":"15.496","s":352},{"p":"15.495","s":876},{"p":"15.494","s":1201},{"p":"15.493","s":1851},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.481","s":2358},{"p":"15.48","s":22176},{"p":"15.479","s":2323},{"p":"15.478","s":673}],"contract":"ETC_USDT","id":9059447476,"t":1693526425794}}
2023-09-01T00:00:25.8074892Z {"time":1693526425,"time_ms":1693526425800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1026},{"p":"0.1677","s":34893},{"p":"0.1678","s":3117},{"p":"0.1679","s":32228},{"p":"0.168","s":20374},{"p":"0.1682","s":16147},{"p":"0.1683","s":11945},{"p":"0.1692","s":17616},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":16448},{"p":"0.167","s":14265},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765343,"t":1693526425736}}
2023-09-01T00:00:25.8075311Z {"time":1693526425,"time_ms":1693526425801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":106257},{"p":"0.0623","s":24352},{"p":"0.0624","s":31998},{"p":"0.0625","s":40973},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531707,"t":1693526425653}}
2023-09-01T00:00:25.8079340Z {"time":1693526425,"time_ms":1693526425804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":16041},{"p":"0.2345","s":8598},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":2590},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490715,"t":1693526425690}}
2023-09-01T00:00:25.8079656Z {"time":1693526425,"time_ms":1693526425803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":235},{"p":"0.3094","s":3384},{"p":"0.3099","s":3254},{"p":"0.31","s":3240},{"p":"0.3105","s":480},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3133","s":1267},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3149","s":2522},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622}],"bids":[{"p":"0.3075","s":232},{"p":"0.3073","s":3386},{"p":"0.3065","s":3363},{"p":"0.3056","s":120},{"p":"0.3053","s":650},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3037","s":1307},{"p":"0.3035","s":1},{"p":"0.3027","s":22625},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672},{"p":"0.298","s":1000},{"p":"0.2959","s":75}],"contract":"FLUX_USDT","id":159016327,"t":1693526425714}}
2023-09-01T00:00:25.8080164Z {"time":1693526425,"time_ms":1693526425804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425792,"u":3333230053,"s":"XLM_USDT","b":"0.11465","B":300,"a":"0.11479","A":648}}
2023-09-01T00:00:25.8081384Z {"time":1693526425,"time_ms":1693526425803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425796,"u":5635054315,"s":"CFX_USDT","b":"0.12442","B":6,"a":"0.12446","A":67}}
2023-09-01T00:00:25.8081826Z {"time":1693526425,"time_ms":1693526425803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":24459},{"p":"1.503","s":126508},{"p":"1.504","s":145379},{"p":"1.505","s":161009},{"p":"1.506","s":224308},{"p":"1.507","s":628792},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":407917},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":131033},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906910,"t":1693526425782}}
2023-09-01T00:00:25.8081844Z {"time":1693526425,"time_ms":1693526425804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425789,"u":443117859,"s":"CYBER_USDT","b":"8.51","B":12,"a":"8.517","A":2255}}
2023-09-01T00:00:25.8083433Z {"time":1693526425,"time_ms":1693526425803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425790,"u":6974922280,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25498","A":194}}
2023-09-01T00:00:25.8085240Z {"time":1693526425,"time_ms":1693526425803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425792,"u":1538264405,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.579","A":1263}}
2023-09-01T00:00:25.8085601Z {"time":1693526425,"time_ms":1693526425803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7082","s":23},{"p":"19.7083","s":24},{"p":"19.7087","s":43},{"p":"19.7088","s":44},{"p":"19.7097","s":42},{"p":"19.7098","s":44},{"p":"19.7107","s":20},{"p":"19.7108","s":20},{"p":"19.7113","s":23},{"p":"19.7114","s":72},{"p":"19.7117","s":43},{"p":"19.7118","s":20},{"p":"19.7119","s":24},{"p":"19.7124","s":95},{"p":"19.7133","s":59},{"p":"19.714","s":23},{"p":"19.7141","s":2},{"p":"19.7143","s":8},{"p":"19.7145","s":95},{"p":"19.7152","s":67}],"bids":[{"p":"19.7041","s":12},{"p":"19.7033","s":103},{"p":"19.7023","s":66},{"p":"19.7017","s":64},{"p":"19.7016","s":36},{"p":"19.7015","s":23},{"p":"19.7009","s":64},{"p":"19.7008","s":87},{"p":"19.7006","s":24},{"p":"19.7005","s":404},{"p":"19.7003","s":36},{"p":"19.7002","s":64},{"p":"19.6999","s":23},{"p":"19.6997","s":128},{"p":"19.6996","s":669},{"p":"19.6994","s":59},{"p":"19.699","s":64},{"p":"19.6988","s":36},{"p":"19.6985","s":87},{"p":"19.6983","s":26}],"contract":"SOL_USDT","id":13185521376,"t":1693526425792}}
2023-09-01T00:00:25.8088533Z {"time":1693526425,"time_ms":1693526425804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425796,"u":301667366,"s":"LOKA_USDT","b":"0.1875","B":31,"a":"0.1893","A":3}}
2023-09-01T00:00:25.8088966Z {"time":1693526425,"time_ms":1693526425804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":33361},{"p":"1.161","s":40298},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":19254},{"p":"1.155","s":18924},{"p":"1.154","s":24268},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":16441},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":1818},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544322,"t":1693526425635}}
2023-09-01T00:00:25.8089605Z {"time":1693526425,"time_ms":1693526425804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012028","s":299},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150},{"p":"0.012074","s":26606}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012002","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653964,"t":1693526425709}}
2023-09-01T00:00:25.8095383Z {"time":1693526425,"time_ms":1693526425806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":174},{"p":"0.07674","s":163},{"p":"0.07675","s":244},{"p":"0.07676","s":322},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":498},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":148},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665203044,"t":1693526425672}}
2023-09-01T00:00:25.8095706Z {"time":1693526425,"time_ms":1693526425805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.161","s":1799},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.378","s":395}],"bids":[{"p":"26.049","s":165},{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1999},{"p":"26.039","s":1858},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312650,"t":1693526425619}}
2023-09-01T00:00:25.8098655Z {"time":1693526425,"time_ms":1693526425803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":28},{"p":"6.914","s":293},{"p":"6.916","s":335},{"p":"6.917","s":67},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":249},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":288},{"p":"6.931","s":720},{"p":"6.932","s":288},{"p":"6.933","s":317}],"bids":[{"p":"6.907","s":58},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":166},{"p":"6.903","s":73},{"p":"6.902","s":386},{"p":"6.901","s":611},{"p":"6.9","s":239},{"p":"6.899","s":87},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1697},{"p":"6.89","s":534},{"p":"6.888","s":363},{"p":"6.886","s":2698}],"contract":"ATOM_USDT","id":6607412283,"t":1693526425793}}
2023-09-01T00:00:25.8098765Z {"time":1693526425,"time_ms":1693526425805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":734},{"p":"0.4957","s":1234},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":487},{"p":"0.4961","s":950},{"p":"0.4962","s":444},{"p":"0.4963","s":367},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989}],"bids":[{"p":"0.4954","s":487},{"p":"0.4953","s":2163},{"p":"0.4952","s":867},{"p":"0.4951","s":2832},{"p":"0.495","s":2456},{"p":"0.4949","s":7716},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":3634},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4477},{"p":"0.4935","s":8940},{"p":"0.4934","s":1513},{"p":"0.4933","s":1211}],"contract":"MAGIC_USDT","id":761241935,"t":1693526425777}}
2023-09-01T00:00:25.8100824Z {"time":1693526425,"time_ms":1693526425804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425793,"u":2818881118,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":37691}}
2023-09-01T00:00:25.8101019Z {"time":1693526425,"time_ms":1693526425805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":37691},{"p":"0.1553","s":74833},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":14304},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8431},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881118,"t":1693526425793}}
2023-09-01T00:00:25.8101291Z {"time":1693526425,"time_ms":1693526425804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":1677},{"p":"34.99","s":6224},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.15","s":12889},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":5651},{"p":"34.9","s":3245},{"p":"34.89","s":7724},{"p":"34.88","s":14582},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":44686},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680199,"t":1693526425779}}
2023-09-01T00:00:25.8103345Z {"time":1693526425,"time_ms":1693526425804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425792,"u":13185521376,"s":"SOL_USDT","b":"19.7041","B":12,"a":"19.7082","A":23}}
2023-09-01T00:00:25.8105449Z {"time":1693526425,"time_ms":1693526425805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":551},{"p":"0.11172","s":677},{"p":"0.11173","s":306},{"p":"0.11174","s":660},{"p":"0.11175","s":2668},{"p":"0.11176","s":469},{"p":"0.11177","s":226},{"p":"0.11178","s":805},{"p":"0.11179","s":577},{"p":"0.1118","s":968},{"p":"0.11181","s":22487},{"p":"0.11182","s":1023},{"p":"0.11183","s":1628},{"p":"0.11184","s":575},{"p":"0.11185","s":1070},{"p":"0.11186","s":1436},{"p":"0.11187","s":829},{"p":"0.11188","s":1219},{"p":"0.11189","s":226},{"p":"0.1119","s":1197}],"bids":[{"p":"0.11167","s":226},{"p":"0.11164","s":226},{"p":"0.11163","s":442},{"p":"0.11162","s":768},{"p":"0.11161","s":937},{"p":"0.1116","s":2234},{"p":"0.11159","s":226},{"p":"0.11158","s":226},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":440},{"p":"0.11154","s":1910},{"p":"0.11153","s":1002},{"p":"0.11151","s":216},{"p":"0.1115","s":216},{"p":"0.11149","s":1779},{"p":"0.11147","s":495},{"p":"0.11146","s":7702},{"p":"0.11144","s":108},{"p":"0.11143","s":72}],"contract":"BLZ_USDT","id":2097111301,"t":1693526425779}}
2023-09-01T00:00:25.8105475Z {"time":1693526425,"time_ms":1693526425806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425797,"u":19433019665,"s":"DOGE_USDT","b":"0.063728","B":220,"a":"0.063738","A":3524}}
2023-09-01T00:00:25.8120265Z {"time":1693526425,"time_ms":1693526425807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":1624},{"p":"0.2518","s":7001},{"p":"0.2519","s":3917},{"p":"0.252","s":12515},{"p":"0.2521","s":16802},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":59},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1751},{"p":"0.2512","s":6173},{"p":"0.2511","s":2576},{"p":"0.251","s":18929},{"p":"0.2509","s":13218},{"p":"0.2508","s":16457},{"p":"0.2507","s":1278},{"p":"0.2506","s":35286},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":74866},{"p":"0.2496","s":4036},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672266,"t":1693526425767}}
2023-09-01T00:00:25.8120362Z {"time":1693526425,"time_ms":1693526425808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.765","s":1701},{"p":"3.766","s":450},{"p":"3.768","s":450},{"p":"3.769","s":1562},{"p":"3.77","s":1456},{"p":"3.771","s":5892},{"p":"3.772","s":450},{"p":"3.773","s":774},{"p":"3.774","s":8074},{"p":"3.775","s":26923},{"p":"3.776","s":2659},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":3540},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783},{"p":"3.785","s":1043}],"bids":[{"p":"3.763","s":900},{"p":"3.761","s":850},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":450},{"p":"3.757","s":1608},{"p":"3.756","s":20408},{"p":"3.755","s":450},{"p":"3.754","s":7357},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":35575},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405905,"t":1693526425784}}
2023-09-01T00:00:25.8126919Z {"time":1693526425,"time_ms":1693526425807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":16383},{"p":"0.001371","s":69355},{"p":"0.001372","s":26289},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":23350},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085},{"p":"0.001437","s":94}],"bids":[{"p":"0.001364","s":8798},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":20202},{"p":"0.00136","s":15941},{"p":"0.001359","s":5465},{"p":"0.001358","s":1992},{"p":"0.001357","s":10415},{"p":"0.001356","s":5567},{"p":"0.001355","s":3665},{"p":"0.001354","s":3084},{"p":"0.001353","s":3084},{"p":"0.001351","s":3084},{"p":"0.00135","s":1633},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625309,"t":1693526425718}}
2023-09-01T00:00:25.8127063Z {"time":1693526425,"time_ms":1693526425809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1},{"p":"0.5963","s":1},{"p":"0.5984","s":1}],"bids":[{"p":"0.5558","s":3209},{"p":"0.5557","s":2510},{"p":"0.5556","s":2135},{"p":"0.5544","s":2080},{"p":"0.5537","s":7032},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1}],"contract":"LIT_USDT","id":972238338,"t":1693526425600}}
2023-09-01T00:00:25.8127840Z {"time":1693526425,"time_ms":1693526425801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":18453},{"p":"0.1186","s":37259},{"p":"0.1187","s":18856},{"p":"0.1188","s":28726},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1182","s":2079},{"p":"0.1181","s":22638},{"p":"0.118","s":21919},{"p":"0.1179","s":10960},{"p":"0.1178","s":13933},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435694,"t":1693526425640}}
2023-09-01T00:00:25.8128132Z {"time":1693526425,"time_ms":1693526425804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6175","s":616},{"p":"0.6176","s":102},{"p":"0.6179","s":128},{"p":"0.618","s":648},{"p":"0.6182","s":5844},{"p":"0.6183","s":210},{"p":"0.6184","s":210},{"p":"0.6185","s":5157},{"p":"0.6187","s":105},{"p":"0.6188","s":1089},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6192","s":1614},{"p":"0.6193","s":4959},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":2419},{"p":"0.6204","s":2399},{"p":"0.6206","s":2923}],"bids":[{"p":"0.6167","s":12},{"p":"0.6162","s":6148},{"p":"0.6161","s":859},{"p":"0.616","s":129},{"p":"0.6159","s":1135},{"p":"0.6158","s":7831},{"p":"0.6156","s":293},{"p":"0.6155","s":419},{"p":"0.6154","s":5963},{"p":"0.6153","s":1792},{"p":"0.615","s":1976},{"p":"0.6147","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":1691},{"p":"0.6141","s":2431},{"p":"0.6139","s":1692},{"p":"0.6138","s":12659},{"p":"0.6137","s":9738},{"p":"0.6136","s":1949},{"p":"0.6135","s":4544}],"contract":"THETA_USDT","id":3456142755,"t":1693526425792}}
2023-09-01T00:00:25.8128158Z {"time":1693526425,"time_ms":1693526425805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425797,"u":3456142757,"s":"THETA_USDT","b":"0.6167","B":12,"a":"0.6171","A":8}}
2023-09-01T00:00:25.8134098Z {"time":1693526425,"time_ms":1693526425809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015761","s":2141},{"p":"0.015762","s":717},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015776","s":2552},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420936,"t":1693526425725}}
2023-09-01T00:00:25.8135392Z {"time":1693526425,"time_ms":1693526425801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":635041},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":921285},{"p":"0.00073","s":216934},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286096,"t":1693526425790}}
2023-09-01T00:00:25.8135669Z {"time":1693526425,"time_ms":1693526425803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12803149},{"p":"3.36","s":3380665},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":750774},{"p":"3.32","s":9098880},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982661,"t":1693526425615}}
2023-09-01T00:00:25.8136787Z {"time":1693526425,"time_ms":1693526425809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":1},{"p":"0.004393","s":417},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6384},{"p":"0.0044","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952}],"contract":"KEY_USDT","id":763164407,"t":1693526425771}}
2023-09-01T00:00:25.8149348Z {"time":1693526425,"time_ms":1693526425806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00141","s":312731},{"p":"0.001411","s":143214},{"p":"0.001412","s":405754},{"p":"0.001413","s":370914},{"p":"0.001414","s":3108918},{"p":"0.001415","s":237444},{"p":"0.001416","s":208590},{"p":"0.001417","s":460212},{"p":"0.001418","s":82863},{"p":"0.001419","s":2087032},{"p":"0.00142","s":91848},{"p":"0.001421","s":383371},{"p":"0.001423","s":112928},{"p":"0.001424","s":125262},{"p":"0.001425","s":138943},{"p":"0.001427","s":714627},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1}],"bids":[{"p":"0.001408","s":2},{"p":"0.001407","s":2694},{"p":"0.001405","s":741144},{"p":"0.001402","s":737121},{"p":"0.001401","s":1112615},{"p":"0.001399","s":385307},{"p":"0.001398","s":211276},{"p":"0.001397","s":75773},{"p":"0.001396","s":84169},{"p":"0.001395","s":2087032},{"p":"0.001394","s":93561},{"p":"0.001393","s":391078},{"p":"0.001391","s":115526},{"p":"0.00139","s":128326},{"p":"0.001389","s":142544},{"p":"0.001387","s":735236},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1}],"contract":"SLP_USDT","id":1256702080,"t":1693526425769}}
2023-09-01T00:00:25.8158729Z {"time":1693526425,"time_ms":1693526425804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.3","s":1},{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256438,"t":1693526425750}}
2023-09-01T00:00:25.8169381Z {"time":1693526425,"time_ms":1693526425813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425808,"u":847023516,"s":"WLD_USDT","b":"1.1383","B":148,"a":"1.1387","A":2062}}
2023-09-01T00:00:25.8170476Z {"time":1693526425,"time_ms":1693526425813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425805,"u":631666432,"s":"CORE_USDT","b":"0.6609","B":192,"a":"0.6628","A":206}}
2023-09-01T00:00:25.8179755Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":6636},{"p":"63.87","s":4976},{"p":"63.88","s":4381},{"p":"63.89","s":6314},{"p":"63.9","s":16948},{"p":"63.91","s":10533},{"p":"63.92","s":3375},{"p":"63.93","s":10157},{"p":"63.94","s":14489},{"p":"63.95","s":11479},{"p":"63.96","s":11247},{"p":"63.97","s":5882},{"p":"63.98","s":13161},{"p":"63.99","s":16497},{"p":"64","s":2478},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":153},{"p":"63.84","s":600},{"p":"63.83","s":3136},{"p":"63.82","s":9072},{"p":"63.81","s":10315},{"p":"63.8","s":13711},{"p":"63.79","s":11014},{"p":"63.78","s":6336},{"p":"63.77","s":9168},{"p":"63.76","s":7994},{"p":"63.75","s":3667},{"p":"63.74","s":16175},{"p":"63.73","s":3602},{"p":"63.72","s":2785},{"p":"63.71","s":11407},{"p":"63.7","s":23315},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":377}],"contract":"LTC_USDT","id":7852195848,"t":1693526425787}}
2023-09-01T00:00:25.8179884Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425804,"u":3333230054,"s":"XLM_USDT","b":"0.11465","B":300,"a":"0.11478","A":300}}
2023-09-01T00:00:25.8180237Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425797,"u":2818881119,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":763}}
2023-09-01T00:00:25.8182725Z {"time":1693526425,"time_ms":1693526425813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425797,"u":271035465,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3101","A":905}}
2023-09-01T00:00:25.8183147Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425798,"u":301667367,"s":"LOKA_USDT","b":"0.1875","B":31,"a":"0.1893","A":31}}
2023-09-01T00:00:25.8183157Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":220},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594292,"t":1693526425762}}
2023-09-01T00:00:25.8183162Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425805,"u":796445900,"s":"WEMIX_USDT","b":"0.568","B":150,"a":"0.5702","A":12}}
2023-09-01T00:00:25.8183169Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063738","s":3524},{"p":"0.063743","s":4},{"p":"0.063744","s":3443},{"p":"0.063746","s":1587},{"p":"0.063747","s":832},{"p":"0.06375","s":832},{"p":"0.063753","s":834},{"p":"0.063755","s":1087},{"p":"0.063756","s":838},{"p":"0.06376","s":1016},{"p":"0.063761","s":834},{"p":"0.063762","s":1087},{"p":"0.063764","s":2114},{"p":"0.063765","s":1552},{"p":"0.063767","s":834},{"p":"0.063769","s":1921},{"p":"0.06377","s":826},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":2841}],"bids":[{"p":"0.063728","s":220},{"p":"0.063727","s":1993},{"p":"0.063726","s":1087},{"p":"0.063724","s":28},{"p":"0.063723","s":220},{"p":"0.063722","s":226},{"p":"0.06372","s":220},{"p":"0.063719","s":1087},{"p":"0.063717","s":2207},{"p":"0.063716","s":2342},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":4709},{"p":"0.063712","s":3413},{"p":"0.063711","s":1977},{"p":"0.06371","s":836},{"p":"0.063709","s":503},{"p":"0.063707","s":334},{"p":"0.063706","s":723},{"p":"0.063705","s":1087}],"contract":"DOGE_USDT","id":19433019691,"t":1693526425803}}
2023-09-01T00:00:25.8183298Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425805,"u":443117873,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.517","A":2255}}
2023-09-01T00:00:25.8183320Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425803,"u":1988263090,"s":"RNDR_USDT","b":"1.3675","B":3,"a":"1.3687","A":2}}
2023-09-01T00:00:25.8185740Z {"time":1693526425,"time_ms":1693526425813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425803,"u":1538264442,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.578","A":387}}
2023-09-01T00:00:25.8187733Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425805,"u":2119407715,"s":"ARPA_USDT","b":"0.03971","B":2,"a":"0.03973","A":1124}}
2023-09-01T00:00:25.8188633Z {"time":1693526425,"time_ms":1693526425815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425799,"u":5669964391,"s":"UNI_USDT","b":"4.3615","B":67,"a":"4.3627","A":67}}
2023-09-01T00:00:25.8191059Z {"time":1693526425,"time_ms":1693526425815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425804,"u":4430053583,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:25.8196979Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425799,"u":4762109719,"s":"APT_USDT","b":"5.505","B":1,"a":"5.506","A":361}}
2023-09-01T00:00:25.8205143Z {"time":1693526425,"time_ms":1693526425815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425803,"u":762569711,"s":"API3_USDT","b":"1.1466","B":176,"a":"1.1471","A":157}}
2023-09-01T00:00:25.8215090Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":110},{"p":"0.003475","s":113},{"p":"0.003476","s":110},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":21769},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4321},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003469","s":51},{"p":"0.003467","s":1594},{"p":"0.003466","s":15231},{"p":"0.003465","s":9083},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":10295},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":54795},{"p":"0.003452","s":9515},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1},{"p":"0.003406","s":18342}],"contract":"XVG_USDT","id":488707861,"t":1693526425767}}
2023-09-01T00:00:25.8215111Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425803,"u":1207662217,"s":"KNC_USDT","b":"0.5057","B":500,"a":"0.5064","A":1712}}
2023-09-01T00:00:25.8241020Z {"time":1693526425,"time_ms":1693526425814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425804,"u":4931475065,"s":"YFI_USDT","b":"5515.5","B":2,"a":"5524.5","A":823}}
2023-09-01T00:00:25.8268866Z {"time":1693526425,"time_ms":1693526425823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425812,"u":631666436,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:25.8278917Z {"time":1693526425,"time_ms":1693526425823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425814,"u":1129755270,"s":"INJ_USDT","b":"6.977","B":293,"a":"6.979","A":1}}
2023-09-01T00:00:25.8279885Z {"time":1693526425,"time_ms":1693526425823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425814,"u":5635054322,"s":"CFX_USDT","b":"0.12442","B":6,"a":"0.12445","A":494}}
2023-09-01T00:00:25.8279947Z {"time":1693526425,"time_ms":1693526425823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425806,"u":3965442678,"s":"GRT_USDT","b":"0.08843","B":7,"a":"0.08855","A":2199}}
2023-09-01T00:00:25.8282640Z {"time":1693526425,"time_ms":1693526425823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425816,"u":847023519,"s":"WLD_USDT","b":"1.1383","B":148,"a":"1.1387","A":2262}}
2023-09-01T00:00:25.8282870Z {"time":1693526425,"time_ms":1693526425824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425813,"u":1140955437,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.00361","A":192468}}
2023-09-01T00:00:25.8282874Z {"time":1693526425,"time_ms":1693526425824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425816,"u":2119407724,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03973","A":1124}}
2023-09-01T00:00:25.8284738Z {"time":1693526425,"time_ms":1693526425824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425806,"u":267250010,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:25.8284863Z {"time":1693526425,"time_ms":1693526425823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425811,"u":1538264483,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.578","A":1250}}
2023-09-01T00:00:25.8285821Z {"time":1693526425,"time_ms":1693526425824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425815,"u":4931475075,"s":"YFI_USDT","b":"5515.5","B":2,"a":"5524.5","A":923}}
2023-09-01T00:00:25.8287340Z {"time":1693526425,"time_ms":1693526425823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425811,"u":1802361010,"s":"MKR_USDT","b":"1152.9","B":206,"a":"1153.2","A":87}}
2023-09-01T00:00:25.8287454Z {"time":1693526425,"time_ms":1693526425823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425813,"u":4394413788,"s":"FTM_USDT","b":"0.1997","B":2455,"a":"0.1999","A":7437}}
2023-09-01T00:00:25.8291344Z {"time":1693526425,"time_ms":1693526425823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425816,"u":230411239,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.56","A":317}}
2023-09-01T00:00:25.8291369Z {"time":1693526425,"time_ms":1693526425824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425817,"u":13185521405,"s":"SOL_USDT","b":"19.7041","B":12,"a":"19.7081","A":46}}
2023-09-01T00:00:25.8292208Z {"time":1693526425,"time_ms":1693526425824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425815,"u":1988263093,"s":"RNDR_USDT","b":"1.3672","B":7,"a":"1.3687","A":2}}
2023-09-01T00:00:25.8296240Z {"time":1693526425,"time_ms":1693526425824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425816,"u":367984870,"s":"OKB_USDT","b":"42.796","B":4,"a":"43.273","A":3}}
2023-09-01T00:00:25.8298416Z {"time":1693526425,"time_ms":1693526425826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425814,"u":7852195851,"s":"LTC_USDT","b":"63.85","B":153,"a":"63.86","A":6676}}
2023-09-01T00:00:25.8298505Z {"time":1693526425,"time_ms":1693526425825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425817,"u":762569748,"s":"API3_USDT","b":"1.1466","B":89,"a":"1.1471","A":157}}
2023-09-01T00:00:25.8302024Z {"time":1693526425,"time_ms":1693526425826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425817,"u":19433019732,"s":"DOGE_USDT","b":"0.063733","B":1087,"a":"0.063738","A":3524}}
2023-09-01T00:00:25.8373525Z {"time":1693526425,"time_ms":1693526425833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425815,"u":6600258259,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":11}}
2023-09-01T00:00:25.8373639Z {"time":1693526425,"time_ms":1693526425834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425819,"u":1003628209,"s":"TURBO_USDT","b":"0.0000958","B":570,"a":"0.000096","A":12}}
2023-09-01T00:00:25.8376313Z {"time":1693526425,"time_ms":1693526425834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425821,"u":3333230060,"s":"XLM_USDT","b":"0.11465","B":300,"a":"0.11477","A":348}}
2023-09-01T00:00:25.8376592Z {"time":1693526425,"time_ms":1693526425833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425818,"u":2283131812,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:25.8379089Z {"time":1693526425,"time_ms":1693526425833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425825,"u":1538264526,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.577","A":876}}
2023-09-01T00:00:25.8379471Z {"time":1693526425,"time_ms":1693526425833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425817,"u":10932759272,"s":"SHIB_USDT","b":"0.000007986","B":35949,"a":"0.000007987","A":39708}}
2023-09-01T00:00:25.8379542Z {"time":1693526425,"time_ms":1693526425834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425829,"u":2818881121,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":38454}}
2023-09-01T00:00:25.8382895Z {"time":1693526425,"time_ms":1693526425833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425817,"u":1802361015,"s":"MKR_USDT","b":"1152.9","B":210,"a":"1153.2","A":87}}
2023-09-01T00:00:25.8383187Z {"time":1693526425,"time_ms":1693526425834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425818,"u":796445902,"s":"WEMIX_USDT","b":"0.568","B":150,"a":"0.5702","A":164}}
2023-09-01T00:00:25.8383920Z {"time":1693526425,"time_ms":1693526425834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425823,"u":443117896,"s":"CYBER_USDT","b":"8.514","B":9,"a":"8.517","A":1105}}
2023-09-01T00:00:25.8393961Z {"time":1693526425,"time_ms":1693526425835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425828,"u":3456142803,"s":"THETA_USDT","b":"0.6167","B":12,"a":"0.617","A":4}}
2023-09-01T00:00:25.8397620Z {"time":1693526425,"time_ms":1693526425835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425829,"u":762569789,"s":"API3_USDT","b":"1.1466","B":89,"a":"1.147","A":2}}
2023-09-01T00:00:25.8399469Z {"time":1693526425,"time_ms":1693526425835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425828,"u":19433019750,"s":"DOGE_USDT","b":"0.063735","B":4,"a":"0.063738","A":3524}}
2023-09-01T00:00:25.8468076Z {"time":1693526425,"time_ms":1693526425843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425831,"u":1129755272,"s":"INJ_USDT","b":"6.977","B":293,"a":"6.979","A":263}}
2023-09-01T00:00:25.8468515Z {"time":1693526425,"time_ms":1693526425843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425823,"u":602124952,"s":"DODO_USDT","b":"0.0998","B":1,"a":"0.09988","A":21}}
2023-09-01T00:00:25.8474140Z {"time":1693526425,"time_ms":1693526425843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425832,"u":8124843139,"s":"DOT_USDT","b":"4.2643","B":2,"a":"4.2659","A":133}}
2023-09-01T00:00:25.8474858Z {"time":1693526425,"time_ms":1693526425843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425833,"u":1492926704,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":9024}}
2023-09-01T00:00:25.8474923Z {"time":1693526425,"time_ms":1693526425843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425829,"u":6600258261,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":13}}
2023-09-01T00:00:25.8480912Z {"time":1693526425,"time_ms":1693526425845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425837,"u":3333230064,"s":"XLM_USDT","b":"0.11465","B":300,"a":"0.11477","A":300}}
2023-09-01T00:00:25.8483957Z {"time":1693526425,"time_ms":1693526425843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425822,"u":1802361019,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.3","A":6}}
2023-09-01T00:00:25.8484959Z {"time":1693526425,"time_ms":1693526425844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425834,"u":2119407727,"s":"ARPA_USDT","b":"0.0397","B":134,"a":"0.03973","A":1124}}
2023-09-01T00:00:25.8489972Z {"time":1693526425,"time_ms":1693526425845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425839,"u":3456142814,"s":"THETA_USDT","b":"0.6167","B":12,"a":"0.617","A":8}}
2023-09-01T00:00:25.8490340Z {"time":1693526425,"time_ms":1693526425844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425836,"u":2186227573,"s":"BSV_USDT","b":"31.21","B":1562,"a":"31.23","A":562}}
2023-09-01T00:00:25.8490437Z {"time":1693526425,"time_ms":1693526425844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425834,"u":13185521411,"s":"SOL_USDT","b":"19.7041","B":12,"a":"19.7081","A":66}}
2023-09-01T00:00:25.8497998Z {"time":1693526425,"time_ms":1693526425846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425833,"u":599765345,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":784}}
2023-09-01T00:00:25.8502020Z {"time":1693526425,"time_ms":1693526425846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425831,"u":19433019756,"s":"DOGE_USDT","b":"0.063735","B":4,"a":"0.063738","A":1421}}
2023-09-01T00:00:25.8575162Z {"time":1693526425,"time_ms":1693526425853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425843,"u":6600258264,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":513}}
2023-09-01T00:00:25.8580057Z {"time":1693526425,"time_ms":1693526425853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425845,"u":1538264554,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.576","A":863}}
2023-09-01T00:00:25.8583069Z {"time":1693526425,"time_ms":1693526425854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425843,"u":1140955441,"s":"JASMY_USDT","b":"0.003606","B":50719,"a":"0.00361","A":192468}}
2023-09-01T00:00:25.8586194Z {"time":1693526425,"time_ms":1693526425854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425840,"u":443117899,"s":"CYBER_USDT","b":"8.513","B":12,"a":"8.517","A":1105}}
2023-09-01T00:00:25.8586401Z {"time":1693526425,"time_ms":1693526425854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425836,"u":13185521412,"s":"SOL_USDT","b":"19.7041","B":12,"a":"19.708","A":22}}
2023-09-01T00:00:25.8594066Z {"time":1693526425,"time_ms":1693526425855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425846,"u":3456142837,"s":"THETA_USDT","b":"0.6166","B":12,"a":"0.617","A":8}}
2023-09-01T00:00:25.8601277Z {"time":1693526425,"time_ms":1693526425855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425848,"u":6607412322,"s":"ATOM_USDT","b":"6.907","B":58,"a":"6.913","A":135}}
2023-09-01T00:00:25.8669394Z {"time":1693526425,"time_ms":1693526425863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425858,"u":1129755274,"s":"INJ_USDT","b":"6.977","B":293,"a":"6.978","A":262}}
2023-09-01T00:00:25.8673467Z {"time":1693526425,"time_ms":1693526425863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425851,"u":847023522,"s":"WLD_USDT","b":"1.138","B":148,"a":"1.1387","A":2262}}
2023-09-01T00:00:25.8675683Z {"time":1693526425,"time_ms":1693526425863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425855,"u":8124843151,"s":"DOT_USDT","b":"4.2643","B":2,"a":"4.2658","A":116}}
2023-09-01T00:00:25.8679950Z {"time":1693526425,"time_ms":1693526425864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425855,"u":443117900,"s":"CYBER_USDT","b":"8.515","B":11,"a":"8.517","A":1105}}
2023-09-01T00:00:25.8687315Z {"time":1693526425,"time_ms":1693526425865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425857,"u":13185521415,"s":"SOL_USDT","b":"19.7041","B":12,"a":"19.708","A":42}}
2023-09-01T00:00:25.8700118Z {"time":1693526425,"time_ms":1693526425866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425850,"u":1854544333,"s":"GAL_USDT","b":"1.156","B":4498,"a":"1.158","A":85}}
2023-09-01T00:00:25.8702828Z {"time":1693526425,"time_ms":1693526425866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425858,"u":6607412329,"s":"ATOM_USDT","b":"6.907","B":50,"a":"6.913","A":135}}
2023-09-01T00:00:25.8702976Z {"time":1693526425,"time_ms":1693526425866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425858,"u":488707866,"s":"XVG_USDT","b":"0.003468","B":27,"a":"0.003473","A":2}}
2023-09-01T00:00:25.8705709Z {"time":1693526425,"time_ms":1693526425866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425855,"u":19433019769,"s":"DOGE_USDT","b":"0.063735","B":4,"a":"0.063738","A":2437}}
2023-09-01T00:00:25.8707980Z {"time":1693526425,"time_ms":1693526425866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425852,"u":762569794,"s":"API3_USDT","b":"1.1467","B":157,"a":"1.147","A":2}}
2023-09-01T00:00:25.8771088Z {"time":1693526425,"time_ms":1693526425873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425857,"u":1492926708,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":5224}}
2023-09-01T00:00:25.8776146Z {"time":1693526425,"time_ms":1693526425873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425855,"u":7226724071,"s":"SUSHI_USDT","b":"0.5906","B":1999,"a":"0.5908","A":600}}
2023-09-01T00:00:25.8777071Z {"time":1693526425,"time_ms":1693526425874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425862,"u":49607903822,"s":"BTC_USDT","b":"25935.3","B":48293,"a":"25935.4","A":114411}}
2023-09-01T00:00:25.8782271Z {"time":1693526425,"time_ms":1693526425873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425869,"u":1129755275,"s":"INJ_USDT","b":"6.977","B":555,"a":"6.978","A":262}}
2023-09-01T00:00:25.8784864Z {"time":1693526425,"time_ms":1693526425874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425869,"u":1140955446,"s":"JASMY_USDT","b":"0.003606","B":50719,"a":"0.00361","A":205658}}
2023-09-01T00:00:25.8785073Z {"time":1693526425,"time_ms":1693526425873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425863,"u":1538264603,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.575","A":864}}
2023-09-01T00:00:25.8799283Z {"time":1693526425,"time_ms":1693526425876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425869,"u":746662715,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:25.8800231Z {"time":1693526425,"time_ms":1693526425876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425859,"u":763164410,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:25.8806219Z {"time":1693526425,"time_ms":1693526425876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425857,"u":762569795,"s":"API3_USDT","b":"1.1466","B":89,"a":"1.147","A":2}}
2023-09-01T00:00:25.8806532Z {"time":1693526425,"time_ms":1693526425876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425860,"u":488707868,"s":"XVG_USDT","b":"0.003468","B":51,"a":"0.003473","A":3}}
2023-09-01T00:00:25.8806552Z {"time":1693526425,"time_ms":1693526425876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425862,"u":1256702100,"s":"SLP_USDT","b":"0.001408","B":2,"a":"0.00141","A":308134}}
2023-09-01T00:00:25.8875923Z {"time":1693526425,"time_ms":1693526425884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425869,"u":847023531,"s":"WLD_USDT","b":"1.138","B":296,"a":"1.1387","A":2262}}
2023-09-01T00:00:25.8879926Z {"time":1693526425,"time_ms":1693526425884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425870,"u":8124843165,"s":"DOT_USDT","b":"4.2643","B":2,"a":"4.2657","A":69}}
2023-09-01T00:00:25.8886674Z {"time":1693526425,"time_ms":1693526425885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425879,"u":9059447514,"s":"ETC_USDT","b":"15.505","B":2,"a":"15.508","A":552}}
2023-09-01T00:00:25.8887737Z {"time":1693526425,"time_ms":1693526425885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425870,"u":443117901,"s":"CYBER_USDT","b":"8.513","B":12,"a":"8.517","A":1105}}
2023-09-01T00:00:25.8898295Z {"time":1693526425,"time_ms":1693526425886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425869,"u":1158490716,"s":"ENJ_USDT","b":"0.2335","B":1810,"a":"0.234","A":600}}
2023-09-01T00:00:25.8899165Z {"time":1693526425,"time_ms":1693526425886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425872,"u":19433019777,"s":"DOGE_USDT","b":"0.063735","B":4,"a":"0.063738","A":1421}}
2023-09-01T00:00:25.8905133Z {"time":1693526425,"time_ms":1693526425886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425876,"u":763164411,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:25.8973208Z {"time":1693526425,"time_ms":1693526425893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425887,"u":43823280873,"s":"ETH_USDT","b":"1646.15","B":423,"a":"1646.2","A":13622}}
2023-09-01T00:00:25.8973242Z {"time":1693526425,"time_ms":1693526425893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425878,"u":7226724072,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5908","A":600}}
2023-09-01T00:00:25.8975835Z {"time":1693526425,"time_ms":1693526425893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425886,"u":271035480,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3101","A":935}}
2023-09-01T00:00:25.8978302Z {"time":1693526425,"time_ms":1693526425893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425887,"u":8124843168,"s":"DOT_USDT","b":"4.2643","B":2,"a":"4.2657","A":109}}
2023-09-01T00:00:25.8984248Z {"time":1693526425,"time_ms":1693526425894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425886,"u":6345536628,"s":"PEPE_USDT","b":"0.00000080274","B":7,"a":"0.00000080319","A":46}}
2023-09-01T00:00:25.8985519Z {"time":1693526425,"time_ms":1693526425894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425886,"u":9059447530,"s":"ETC_USDT","b":"15.504","B":611,"a":"15.508","A":552}}
2023-09-01T00:00:25.8991957Z {"time":1693526425,"time_ms":1693526425894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425885,"u":443117915,"s":"CYBER_USDT","b":"8.516","B":14,"a":"8.517","A":1105}}
2023-09-01T00:00:25.8999834Z {"time":1693526425,"time_ms":1693526425896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425888,"u":19433019782,"s":"DOGE_USDT","b":"0.063736","B":884,"a":"0.063738","A":2437}}
2023-09-01T00:00:25.9075514Z {"time":1693526425,"time_ms":1693526425903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425892,"u":847023532,"s":"WLD_USDT","b":"1.138","B":296,"a":"1.1387","A":496}}
2023-09-01T00:00:25.9080310Z {"time":1693526425,"time_ms":1693526425903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425890,"u":8124843170,"s":"DOT_USDT","b":"4.2643","B":2,"a":"4.2656","A":46}}
2023-09-01T00:00:25.9083079Z {"time":1693526425,"time_ms":1693526425903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425893,"u":271035484,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3101","A":430}}
2023-09-01T00:00:25.9085086Z {"time":1693526425,"time_ms":1693526425905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425897,"u":9059447549,"s":"ETC_USDT","b":"15.504","B":611,"a":"15.508","A":554}}
2023-09-01T00:00:25.9086638Z {"time":1693526425,"time_ms":1693526425904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425891,"u":443117916,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.517","A":1105}}
2023-09-01T00:00:25.9091443Z {"time":1693526425,"time_ms":1693526425906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425892,"u":3137639912,"s":"ZIL_USDT","b":"0.01612","B":4367,"a":"0.01616","A":8898}}
2023-09-01T00:00:25.9102796Z {"time":1693526425,"time_ms":1693526425906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425894,"u":19433019784,"s":"DOGE_USDT","b":"0.063736","B":884,"a":"0.063738","A":2103}}
2023-09-01T00:00:25.9169809Z {"time":1693526425,"time_ms":1693526425913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425900,"u":6600258268,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":500}}
2023-09-01T00:00:25.9173292Z {"time":1693526425,"time_ms":1693526425913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425899,"u":847023536,"s":"WLD_USDT","b":"1.138","B":296,"a":"1.1386","A":1766}}
2023-09-01T00:00:25.9177188Z {"time":1693526425,"time_ms":1693526425913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425899,"u":5021363074,"s":"OP_USDT","b":"1.3899","B":410,"a":"1.3901","A":266}}
2023-09-01T00:00:25.9185700Z {"time":1693526425,"time_ms":1693526425913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425905,"u":1538264663,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.571","A":1948}}
2023-09-01T00:00:25.9185880Z {"time":1693526425,"time_ms":1693526425913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425900,"u":9331881690,"s":"MATIC_USDT","b":"0.54847","B":52,"a":"0.54859","A":52}}
2023-09-01T00:00:25.9186131Z {"time":1693526425,"time_ms":1693526425914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425905,"u":301667371,"s":"LOKA_USDT","b":"0.1875","B":27,"a":"0.1893","A":31}}
2023-09-01T00:00:25.9187266Z {"time":1693526425,"time_ms":1693526425914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425903,"u":443117918,"s":"CYBER_USDT","b":"8.516","B":14,"a":"8.517","A":1105}}
2023-09-01T00:00:25.9196590Z {"time":1693526425,"time_ms":1693526425916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425899,"u":19433019786,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063738","A":2103}}
2023-09-01T00:00:25.9268903Z {"time":1693526425,"time_ms":1693526425923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425914,"u":631666441,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:25.9273311Z {"time":1693526425,"time_ms":1693526425923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425917,"u":847023546,"s":"WLD_USDT","b":"1.138","B":296,"a":"1.1386","A":1966}}
2023-09-01T00:00:25.9278148Z {"time":1693526425,"time_ms":1693526425923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425910,"u":43823280874,"s":"ETH_USDT","b":"1646.15","B":423,"a":"1646.2","A":13644}}
2023-09-01T00:00:25.9279423Z {"time":1693526425,"time_ms":1693526425923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425913,"u":271035486,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.31","A":505}}
2023-09-01T00:00:25.9281957Z {"time":1693526425,"time_ms":1693526425923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425914,"u":5635054332,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12445","A":494}}
2023-09-01T00:00:25.9292432Z {"time":1693526425,"time_ms":1693526425925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425908,"u":3333230075,"s":"XLM_USDT","b":"0.11465","B":300,"a":"0.11477","A":648}}
2023-09-01T00:00:25.9292564Z {"time":1693526425,"time_ms":1693526425925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425906,"u":301667372,"s":"LOKA_USDT","b":"0.1863","B":31,"a":"0.1893","A":31}}
2023-09-01T00:00:25.9294796Z {"time":1693526425,"time_ms":1693526425926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425912,"u":267250019,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:25.9294958Z {"time":1693526425,"time_ms":1693526425925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425913,"u":796445907,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5701","A":12}}
2023-09-01T00:00:25.9295429Z {"time":1693526425,"time_ms":1693526425925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425908,"u":1472405911,"s":"ORDI_USDT","b":"3.763","B":450,"a":"3.764","A":450}}
2023-09-01T00:00:25.9296362Z {"time":1693526425,"time_ms":1693526425925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425914,"u":4931475102,"s":"YFI_USDT","b":"5514.8","B":2,"a":"5524.4","A":16}}
2023-09-01T00:00:25.9300678Z {"time":1693526425,"time_ms":1693526425926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425910,"u":443117919,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.517","A":1105}}
2023-09-01T00:00:25.9380343Z {"time":1693526425,"time_ms":1693526425933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425922,"u":271035491,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3101","A":430}}
2023-09-01T00:00:25.9380788Z {"time":1693526425,"time_ms":1693526425934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425923,"u":230411243,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.55","A":3}}
2023-09-01T00:00:25.9381708Z {"time":1693526425,"time_ms":1693526425935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425927,"u":3333230076,"s":"XLM_USDT","b":"0.11465","B":796,"a":"0.11477","A":648}}
2023-09-01T00:00:25.9387835Z {"time":1693526425,"time_ms":1693526425934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425924,"u":1538264683,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.571","A":2348}}
2023-09-01T00:00:25.9387852Z {"time":1693526425,"time_ms":1693526425935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425925,"u":2186227589,"s":"BSV_USDT","b":"31.21","B":1562,"a":"31.23","A":1124}}
2023-09-01T00:00:25.9387978Z {"time":1693526425,"time_ms":1693526425935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425929,"u":443117920,"s":"CYBER_USDT","b":"8.516","B":14,"a":"8.517","A":1105}}
2023-09-01T00:00:25.9389930Z {"time":1693526425,"time_ms":1693526425935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425920,"u":6575477501,"s":"LUNA_USDT","b":"0.4018","B":588,"a":"0.4021","A":1200}}
2023-09-01T00:00:25.9393288Z {"time":1693526425,"time_ms":1693526425936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425926,"u":3456142929,"s":"THETA_USDT","b":"0.6166","B":12,"a":"0.6169","A":8}}
2023-09-01T00:00:25.9396044Z {"time":1693526425,"time_ms":1693526425936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425924,"u":19433019790,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063738","A":1087}}
2023-09-01T00:00:25.9477313Z {"time":1693526425,"time_ms":1693526425943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425931,"u":271035495,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.31","A":400}}
2023-09-01T00:00:25.9481444Z {"time":1693526425,"time_ms":1693526425944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425929,"u":4931475103,"s":"YFI_USDT","b":"5514.8","B":2,"a":"5524.4","A":116}}
2023-09-01T00:00:25.9483450Z {"time":1693526425,"time_ms":1693526425944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425932,"u":443117921,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.517","A":1105}}
2023-09-01T00:00:25.9485693Z {"time":1693526425,"time_ms":1693526425945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425938,"u":6575477504,"s":"LUNA_USDT","b":"0.4019","B":138,"a":"0.4021","A":1200}}
2023-09-01T00:00:25.9501975Z {"time":1693526425,"time_ms":1693526425946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425938,"u":1472405923,"s":"ORDI_USDT","b":"3.762","B":450,"a":"3.764","A":900}}
2023-09-01T00:00:25.9502923Z {"time":1693526425,"time_ms":1693526425946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425938,"u":19433019791,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063738","A":2103}}
2023-09-01T00:00:25.9580157Z {"time":1693526425,"time_ms":1693526425954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425949,"u":8124843175,"s":"DOT_USDT","b":"4.2643","B":2,"a":"4.2656","A":116}}
2023-09-01T00:00:25.9582803Z {"time":1693526425,"time_ms":1693526425955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425947,"u":9059447581,"s":"ETC_USDT","b":"15.504","B":611,"a":"15.507","A":88}}
2023-09-01T00:00:25.9587100Z {"time":1693526425,"time_ms":1693526425954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425942,"u":49607903829,"s":"BTC_USDT","b":"25935.3","B":48293,"a":"25935.4","A":114472}}
2023-09-01T00:00:25.9590089Z {"time":1693526425,"time_ms":1693526425955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425946,"u":13185521425,"s":"SOL_USDT","b":"19.7042","B":127,"a":"19.708","A":42}}
2023-09-01T00:00:25.9592994Z {"time":1693526425,"time_ms":1693526425954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425943,"u":1492926715,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":11309}}
2023-09-01T00:00:25.9593209Z {"time":1693526425,"time_ms":1693526425954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425944,"u":1538264736,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.571","A":1948}}
2023-09-01T00:00:25.9593403Z {"time":1693526425,"time_ms":1693526425954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425943,"u":271035497,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.31","A":905}}
2023-09-01T00:00:25.9680863Z {"time":1693526425,"time_ms":1693526425964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425951,"u":9059447582,"s":"ETC_USDT","b":"15.503","B":2,"a":"15.507","A":88}}
2023-09-01T00:00:25.9681673Z {"time":1693526425,"time_ms":1693526425963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425957,"u":1538264745,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.571","A":2812}}
2023-09-01T00:00:25.9682935Z {"time":1693526425,"time_ms":1693526425964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425958,"u":2119407731,"s":"ARPA_USDT","b":"0.0397","B":696,"a":"0.03973","A":1253}}
2023-09-01T00:00:25.9694732Z {"time":1693526425,"time_ms":1693526425966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425954,"u":603913591,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":1819}}
2023-09-01T00:00:25.9696446Z {"time":1693526425,"time_ms":1693526425966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425951,"u":1854544336,"s":"GAL_USDT","b":"1.156","B":5186,"a":"1.158","A":85}}
2023-09-01T00:00:25.9701596Z {"time":1693526425,"time_ms":1693526425966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425955,"u":763164414,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:25.9757504Z {"time":1693526425,"time_ms":1693526425972,"channel":"futures.trades","event":"update","result":[{"id":223060100,"size":-10,"create_time":1693526425,"create_time_ms":1693526425962,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:25.9773636Z {"time":1693526425,"time_ms":1693526425974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425962,"u":49607903832,"s":"BTC_USDT","b":"25935.3","B":48283,"a":"25935.4","A":114472}}
2023-09-01T00:00:25.9779521Z {"time":1693526425,"time_ms":1693526425974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425969,"u":9059447600,"s":"ETC_USDT","b":"15.503","B":232,"a":"15.506","A":466}}
2023-09-01T00:00:25.9779628Z {"time":1693526425,"time_ms":1693526425973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425960,"u":1538264755,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.571","A":864}}
2023-09-01T00:00:25.9783376Z {"time":1693526425,"time_ms":1693526425974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425963,"u":443117927,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.517","A":2255}}
2023-09-01T00:00:25.9790519Z {"time":1693526425,"time_ms":1693526425974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425961,"u":13185521433,"s":"SOL_USDT","b":"19.7046","B":12,"a":"19.708","A":42}}
2023-09-01T00:00:25.9799028Z {"time":1693526425,"time_ms":1693526425975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425960,"u":1256702119,"s":"SLP_USDT","b":"0.001406","B":2,"a":"0.00141","A":308134}}
2023-09-01T00:00:25.9875436Z {"time":1693526425,"time_ms":1693526425983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425977,"u":8124843178,"s":"DOT_USDT","b":"4.2644","B":2,"a":"4.2656","A":116}}
2023-09-01T00:00:25.9878698Z {"time":1693526425,"time_ms":1693526425983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425971,"u":1538264769,"s":"UNFI_USDT","b":"7.554","B":1430,"a":"7.571","A":864}}
2023-09-01T00:00:25.9881557Z {"time":1693526425,"time_ms":1693526425984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425977,"u":443117974,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.519","A":236}}
2023-09-01T00:00:25.9884500Z {"time":1693526425,"time_ms":1693526425984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425975,"u":2119407737,"s":"ARPA_USDT","b":"0.0397","B":696,"a":"0.03972","A":1124}}
2023-09-01T00:00:25.9894640Z {"time":1693526425,"time_ms":1693526425986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425972,"u":603913593,"s":"ZRX_USDT","b":"0.1647","B":240,"a":"0.1651","A":819}}
2023-09-01T00:00:25.9903884Z {"time":1693526425,"time_ms":1693526425986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425975,"u":7852195868,"s":"LTC_USDT","b":"63.85","B":153,"a":"63.86","A":6636}}
2023-09-01T00:00:25.9940829Z {"time":1693526425,"time_ms":1693526425989,"channel":"futures.trades","event":"update","result":[{"id":49744580,"size":2376,"create_time":1693526425,"create_time_ms":1693526425983,"price":"0.000007987","contract":"SHIB_USDT"}]}
2023-09-01T00:00:25.9940851Z {"time":1693526425,"time_ms":1693526425989,"channel":"futures.trades","event":"update","result":[{"id":49744581,"size":1138,"create_time":1693526425,"create_time_ms":1693526425984,"price":"0.000007987","contract":"SHIB_USDT"}]}
2023-09-01T00:00:25.9982324Z {"time":1693526425,"time_ms":1693526425994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425989,"u":443118011,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.519","A":2491}}
2023-09-01T00:00:25.9984808Z {"time":1693526425,"time_ms":1693526425994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425988,"u":4160358303,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.09","A":2404}}
2023-09-01T00:00:25.9987904Z {"time":1693526425,"time_ms":1693526425994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":2199},{"p":"0.08856","s":481},{"p":"0.08859","s":1243},{"p":"0.0886","s":2222},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":3332},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08899","s":6456},{"p":"0.089","s":2034}],"bids":[{"p":"0.08843","s":7},{"p":"0.08842","s":507},{"p":"0.08841","s":2144},{"p":"0.08838","s":473},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":3729},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097},{"p":"0.08803","s":3733}],"contract":"GRT_USDT","id":3965442679,"t":1693526425910}}
2023-09-01T00:00:25.9988147Z {"time":1693526425,"time_ms":1693526425994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":277},{"p":"1.14","s":50},{"p":"1.1401","s":50},{"p":"1.1402","s":68},{"p":"1.1403","s":753},{"p":"1.1404","s":50},{"p":"1.1405","s":800},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2}],"bids":[{"p":"1.1375","s":50},{"p":"1.1374","s":301},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1313","s":394},{"p":"1.1312","s":8748},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762727787,"t":1693526425965}}
2023-09-01T00:00:25.9992277Z {"time":1693526425,"time_ms":1693526425995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2655","s":46},{"p":"4.2656","s":70},{"p":"4.2657","s":63},{"p":"4.2658","s":40},{"p":"4.2659","s":40},{"p":"4.266","s":42},{"p":"4.2665","s":42},{"p":"4.2666","s":40},{"p":"4.2667","s":40},{"p":"4.2669","s":562},{"p":"4.267","s":40},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":509}],"bids":[{"p":"4.2644","s":2},{"p":"4.2643","s":2},{"p":"4.2639","s":2},{"p":"4.2635","s":35},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2596","s":15},{"p":"4.2595","s":245}],"contract":"DOT_USDT","id":8124843182,"t":1693526425990}}
2023-09-01T00:00:25.9995303Z {"time":1693526425,"time_ms":1693526425994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12445","s":494},{"p":"0.12446","s":67},{"p":"0.12447","s":494},{"p":"0.12449","s":382},{"p":"0.1245","s":1349},{"p":"0.12453","s":68},{"p":"0.12454","s":348},{"p":"0.12455","s":247},{"p":"0.12456","s":929},{"p":"0.12457","s":505},{"p":"0.12458","s":363},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":569},{"p":"0.12462","s":1622},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":189},{"p":"0.12438","s":239},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":407},{"p":"0.12429","s":1167},{"p":"0.12428","s":326},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":7298},{"p":"0.12416","s":2372}],"contract":"CFX_USDT","id":5635054334,"t":1693526425939}}
2023-09-01T00:00:25.9996264Z {"time":1693526425,"time_ms":1693526425996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":600},{"p":"0.5909","s":1415},{"p":"0.591","s":815},{"p":"0.5911","s":1884},{"p":"0.5912","s":3380},{"p":"0.5913","s":1100},{"p":"0.5914","s":4190},{"p":"0.5915","s":1903},{"p":"0.5916","s":1462},{"p":"0.5917","s":4069},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":600},{"p":"0.5921","s":18507},{"p":"0.5922","s":10345},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":2599},{"p":"0.5905","s":3364},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":2356},{"p":"0.5901","s":815},{"p":"0.59","s":10087},{"p":"0.5899","s":16224},{"p":"0.5898","s":1726},{"p":"0.5897","s":3913},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1892},{"p":"0.5889","s":4310},{"p":"0.5888","s":39798}],"contract":"SUSHI_USDT","id":7226724077,"t":1693526425926}}
2023-09-01T00:00:25.9999465Z {"time":1693526425,"time_ms":1693526425996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":2610},{"p":"0.02174","s":7482},{"p":"0.02175","s":9620},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":16347},{"p":"0.02206","s":1},{"p":"0.02217","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02282","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":4261},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":15947},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217651,"t":1693526425751}}
2023-09-01T00:00:26.0000109Z {"time":1693526425,"time_ms":1693526425994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425984,"u":10932759275,"s":"SHIB_USDT","b":"0.000007986","B":35949,"a":"0.000007987","A":36194}}
2023-09-01T00:00:26.0006371Z {"time":1693526425,"time_ms":1693526425994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425979,"u":1802361028,"s":"MKR_USDT","b":"1152.9","B":270,"a":"1153.3","A":6}}
2023-09-01T00:00:26.0006970Z {"time":1693526425,"time_ms":1693526425997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.978","s":262},{"p":"6.979","s":263},{"p":"6.98","s":951},{"p":"6.981","s":262},{"p":"6.982","s":1277},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":1263},{"p":"6.986","s":1757},{"p":"6.987","s":548},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":262},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":1248},{"p":"6.996","s":548},{"p":"6.997","s":2776}],"bids":[{"p":"6.977","s":555},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":2183},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":1543},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":7588},{"p":"6.967","s":8213},{"p":"6.966","s":40},{"p":"6.965","s":262},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262},{"p":"6.957","s":3429},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755279,"t":1693526425916}}
2023-09-01T00:00:26.0012357Z {"time":1693526425,"time_ms":1693526425997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":20617},{"p":"0.1884","s":13094},{"p":"0.1885","s":23889},{"p":"0.1886","s":37626},{"p":"0.1887","s":13691},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":1562},{"p":"0.1879","s":34554},{"p":"0.1878","s":28910},{"p":"0.1877","s":51148},{"p":"0.1876","s":18029},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4656},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907403,"t":1693526425954}}
2023-09-01T00:00:26.0017689Z {"time":1693526425,"time_ms":1693526425998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6569","s":412},{"p":"0.6571","s":1590},{"p":"0.6572","s":3182},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6552","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122469,"t":1693526425931}}
2023-09-01T00:00:26.0021000Z {"time":1693526425,"time_ms":1693526425998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2073","s":616},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":223},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":11},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2037","s":506},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.1961","s":4},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.192","s":9}],"contract":"ONG_USDT","id":17470412,"t":1693526425958}}
2023-09-01T00:00:26.0024999Z {"time":1693526425,"time_ms":1693526425999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":33869},{"p":"0.2939","s":8275},{"p":"0.294","s":20075},{"p":"0.2941","s":43035},{"p":"0.2942","s":160229},{"p":"0.2943","s":28450},{"p":"0.2944","s":247052},{"p":"0.2945","s":388829},{"p":"0.2946","s":141782},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":103532},{"p":"0.2932","s":152318},{"p":"0.2931","s":216520},{"p":"0.293","s":170127},{"p":"0.2929","s":334627},{"p":"0.2928","s":133279},{"p":"0.2927","s":178162},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716531,"t":1693526425930}}
2023-09-01T00:00:26.0027372Z {"time":1693526425,"time_ms":1693526425998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.422","s":90},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.407","s":894},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454612,"t":1693526425931}}
2023-09-01T00:00:26.0029419Z {"time":1693526425,"time_ms":1693526425999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":1},{"p":"1.5001","s":25},{"p":"1.5002","s":112},{"p":"1.5003","s":112},{"p":"1.5007","s":398},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5017","s":34},{"p":"1.5018","s":3699},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646},{"p":"1.5043","s":6824}],"bids":[{"p":"1.4989","s":8},{"p":"1.4988","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":667},{"p":"1.4974","s":365},{"p":"1.4973","s":716},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4927","s":793},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4896","s":300},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006040,"t":1693526425813}}
2023-09-01T00:00:26.0033803Z {"time":1693526425,"time_ms":1693526425999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":13644},{"p":"1646.35","s":60},{"p":"1646.4","s":1701},{"p":"1646.45","s":4123},{"p":"1646.5","s":1927},{"p":"1646.55","s":3127},{"p":"1646.6","s":1987},{"p":"1646.65","s":3153},{"p":"1646.7","s":985},{"p":"1646.75","s":4672},{"p":"1646.8","s":2893},{"p":"1646.85","s":5399},{"p":"1646.9","s":7831},{"p":"1646.95","s":9190},{"p":"1647","s":4935},{"p":"1647.05","s":1168},{"p":"1647.1","s":430},{"p":"1647.15","s":3940},{"p":"1647.2","s":16551},{"p":"1647.25","s":367}],"bids":[{"p":"1646.15","s":423},{"p":"1646.05","s":990},{"p":"1645.95","s":2394},{"p":"1645.9","s":1315},{"p":"1645.85","s":351},{"p":"1645.8","s":828},{"p":"1645.75","s":2230},{"p":"1645.7","s":5215},{"p":"1645.65","s":1439},{"p":"1645.6","s":5302},{"p":"1645.55","s":2028},{"p":"1645.5","s":10700},{"p":"1645.45","s":4685},{"p":"1645.4","s":6859},{"p":"1645.35","s":1037},{"p":"1645.3","s":5860},{"p":"1645.25","s":3352},{"p":"1645.2","s":5717},{"p":"1645.15","s":3431},{"p":"1645.1","s":2707}],"contract":"ETH_USDT","id":43823280880,"t":1693526425985}}
2023-09-01T00:00:26.0042360Z {"time":1693526426,"time_ms":1693526426000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":3169},{"p":"0.2249","s":6859},{"p":"0.225","s":18955},{"p":"0.2251","s":19865},{"p":"0.2252","s":86990},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":6868},{"p":"0.2243","s":16931},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2222","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882042,"t":1693526425921}}
2023-09-01T00:00:26.0042999Z {"time":1693526426,"time_ms":1693526426000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":5901},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05224","s":8717},{"p":"0.05221","s":1514},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":19252},{"p":"0.05209","s":3828},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05204","s":856}],"contract":"HBAR_USDT","id":2016767131,"t":1693526425948}}
2023-09-01T00:00:26.0056481Z {"time":1693526426,"time_ms":1693526426002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":36341},{"p":"3.212","s":26436},{"p":"3.213","s":41883},{"p":"3.214","s":255368},{"p":"3.215","s":196214},{"p":"3.216","s":566753},{"p":"3.217","s":96657},{"p":"3.218","s":1616449},{"p":"3.219","s":71091},{"p":"3.22","s":81364},{"p":"3.221","s":131646},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":6242},{"p":"3.209","s":54969},{"p":"3.208","s":80329},{"p":"3.207","s":144288},{"p":"3.206","s":131327},{"p":"3.205","s":266120},{"p":"3.204","s":576223},{"p":"3.203","s":301858},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":76865},{"p":"3.199","s":468456},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":13125},{"p":"3.193","s":143057},{"p":"3.192","s":44273},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100365156,"t":1693526425970}}
2023-09-01T00:00:26.0064037Z {"time":1693526426,"time_ms":1693526426002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":10109},{"p":"0.00945","s":72480},{"p":"0.00946","s":44631},{"p":"0.00947","s":142541},{"p":"0.00948","s":135462},{"p":"0.00949","s":105434},{"p":"0.0095","s":234191},{"p":"0.00951","s":293172},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":34785},{"p":"0.0094","s":57563},{"p":"0.00939","s":83143},{"p":"0.00938","s":32369},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150730,"t":1693526425845}}
2023-09-01T00:00:26.0065101Z {"time":1693526426,"time_ms":1693526426002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8053","s":90},{"p":"0.8054","s":344},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":2262},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":2081},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690695,"t":1693526425876}}
2023-09-01T00:00:26.0072468Z {"time":1693526426,"time_ms":1693526426002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":7437},{"p":"0.2","s":14098},{"p":"0.2001","s":39989},{"p":"0.2002","s":41391},{"p":"0.2003","s":157114},{"p":"0.2004","s":30815},{"p":"0.2005","s":29422},{"p":"0.2006","s":77937},{"p":"0.2007","s":271878},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":2455},{"p":"0.1996","s":8199},{"p":"0.1995","s":146385},{"p":"0.1994","s":105261},{"p":"0.1993","s":85685},{"p":"0.1992","s":24837},{"p":"0.1991","s":136321},{"p":"0.199","s":121322},{"p":"0.1989","s":42410},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636},{"p":"0.1977","s":9289},{"p":"0.1976","s":2500}],"contract":"FTM_USDT","id":4394413794,"t":1693526425984}}
2023-09-01T00:00:26.0073263Z {"time":1693526426,"time_ms":1693526426003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.55","s":3},{"p":"99.56","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":2095},{"p":"99.68","s":3931},{"p":"99.69","s":1049},{"p":"99.78","s":502},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":4980},{"p":"99.25","s":4060},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411243,"t":1693526425923}}
2023-09-01T00:00:26.0077778Z {"time":1693526426,"time_ms":1693526426003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425993,"u":1538264774,"s":"UNFI_USDT","b":"7.554","B":1830,"a":"7.571","A":864}}
2023-09-01T00:00:26.0078129Z {"time":1693526426,"time_ms":1693526426003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904},{"p":"1.1567","s":4470}],"bids":[{"p":"1.1525","s":200},{"p":"1.1522","s":200},{"p":"1.1521","s":346},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2189},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186092,"t":1693526425956}}
2023-09-01T00:00:26.0078149Z {"time":1693526426,"time_ms":1693526426003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425997,"u":8124843183,"s":"DOT_USDT","b":"4.2644","B":2,"a":"4.2655","A":86}}
2023-09-01T00:00:26.0084568Z {"time":1693526426,"time_ms":1693526426005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425995,"u":6345536633,"s":"PEPE_USDT","b":"0.00000080274","B":7,"a":"0.00000080318","A":93}}
2023-09-01T00:00:26.0085836Z {"time":1693526426,"time_ms":1693526426004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.355","s":20},{"p":"14.356","s":132},{"p":"14.361","s":173},{"p":"14.362","s":174},{"p":"14.363","s":206},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.328","s":54},{"p":"14.322","s":131},{"p":"14.317","s":276},{"p":"14.316","s":137},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747161,"t":1693526425948}}
2023-09-01T00:00:26.0088785Z {"time":1693526426,"time_ms":1693526426005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425990,"u":2119407740,"s":"ARPA_USDT","b":"0.0397","B":129,"a":"0.03972","A":1124}}
2023-09-01T00:00:26.0089816Z {"time":1693526426,"time_ms":1693526426005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526425992,"u":603913594,"s":"ZRX_USDT","b":"0.1647","B":1540,"a":"0.1651","A":819}}
2023-09-01T00:00:26.0090398Z {"time":1693526426,"time_ms":1693526426005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":10279},{"p":"0.2483","s":22432},{"p":"0.2484","s":19141},{"p":"0.2485","s":21265},{"p":"0.2486","s":122657},{"p":"0.2487","s":16123},{"p":"0.2488","s":13658},{"p":"0.2489","s":32120},{"p":"0.249","s":326664},{"p":"0.2491","s":185774},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":219792},{"p":"0.2495","s":11264},{"p":"0.2496","s":200907},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":2025},{"p":"0.248","s":11523},{"p":"0.2479","s":9526},{"p":"0.2478","s":13074},{"p":"0.2477","s":10457},{"p":"0.2476","s":31899},{"p":"0.2475","s":11639},{"p":"0.2474","s":147745},{"p":"0.2473","s":334657},{"p":"0.2472","s":23331},{"p":"0.2471","s":25394},{"p":"0.247","s":97223},{"p":"0.2469","s":90629},{"p":"0.2468","s":136326},{"p":"0.2467","s":187839},{"p":"0.2466","s":175696},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061552,"t":1693526425984}}
2023-09-01T00:00:26.0092892Z {"time":1693526426,"time_ms":1693526426004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4908","s":283},{"p":"0.4909","s":5879},{"p":"0.491","s":83},{"p":"0.4911","s":3715},{"p":"0.4912","s":6127},{"p":"0.4913","s":6010},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":5233},{"p":"0.4918","s":7677},{"p":"0.4919","s":2630},{"p":"0.492","s":23119},{"p":"0.4921","s":4665},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2970},{"p":"0.493","s":15006},{"p":"0.4931","s":5724}],"bids":[{"p":"0.4902","s":23},{"p":"0.4901","s":1021},{"p":"0.49","s":2431},{"p":"0.4899","s":5455},{"p":"0.4898","s":7847},{"p":"0.4897","s":8695},{"p":"0.4896","s":7284},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":47205}],"contract":"STX_USDT","id":1518450053,"t":1693526425927}}
2023-09-01T00:00:26.0095960Z {"time":1693526426,"time_ms":1693526426006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":9728},{"p":"0.0000965","s":11921},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":18847},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628209,"t":1693526425819}}
2023-09-01T00:00:26.0097170Z {"time":1693526426,"time_ms":1693526426005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":266},{"p":"1.3902","s":4},{"p":"1.3903","s":410},{"p":"1.3904","s":217},{"p":"1.3907","s":266},{"p":"1.3908","s":100},{"p":"1.3909","s":840},{"p":"1.391","s":390},{"p":"1.3911","s":1073},{"p":"1.3912","s":1348},{"p":"1.3913","s":3143},{"p":"1.3914","s":1346},{"p":"1.3915","s":1318},{"p":"1.3916","s":266},{"p":"1.3917","s":516},{"p":"1.3918","s":145},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3922","s":445},{"p":"1.3923","s":1202}],"bids":[{"p":"1.3899","s":410},{"p":"1.3898","s":499},{"p":"1.3897","s":286},{"p":"1.3896","s":521},{"p":"1.3894","s":787},{"p":"1.3893","s":517},{"p":"1.3892","s":660},{"p":"1.3891","s":266},{"p":"1.389","s":653},{"p":"1.3889","s":721},{"p":"1.3888","s":2698},{"p":"1.3886","s":1056},{"p":"1.3885","s":1021},{"p":"1.3884","s":72},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539},{"p":"1.3881","s":23770},{"p":"1.3879","s":7289},{"p":"1.3878","s":3398},{"p":"1.3877","s":697}],"contract":"OP_USDT","id":5021363075,"t":1693526425998}}
2023-09-01T00:00:26.0108986Z {"time":1693526426,"time_ms":1693526426007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":500},{"p":"0.3096","s":2656},{"p":"0.3097","s":6923},{"p":"0.3098","s":15320},{"p":"0.3099","s":5653},{"p":"0.31","s":11362},{"p":"0.3101","s":43837},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3115","s":17964},{"p":"0.3116","s":10311}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":4700},{"p":"0.3091","s":18662},{"p":"0.309","s":20088},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3228},{"p":"0.3073","s":4376},{"p":"0.3072","s":19878}],"contract":"SAND_USDT","id":6600258268,"t":1693526425900}}
2023-09-01T00:00:26.0109122Z {"time":1693526426,"time_ms":1693526426006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":1072},{"p":"0.9159","s":4724},{"p":"0.916","s":943},{"p":"0.9161","s":8581},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":413},{"p":"0.9154","s":183},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765059936,"t":1693526425986}}
2023-09-01T00:00:26.0113447Z {"time":1693526426,"time_ms":1693526426007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25498","s":194},{"p":"0.255","s":41},{"p":"0.25501","s":97},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":4},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25511","s":7},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.2552","s":278},{"p":"0.25521","s":97},{"p":"0.25522","s":494},{"p":"0.25523","s":196},{"p":"0.25526","s":188}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25486","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979},{"p":"0.25464","s":2110},{"p":"0.25463","s":9629}],"contract":"ADA_USDT","id":6974922298,"t":1693526425964}}
2023-09-01T00:00:26.0114749Z {"time":1693526426,"time_ms":1693526426007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":36194},{"p":"0.000007988","s":6324},{"p":"0.000007989","s":15194},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":54407},{"p":"0.000008","s":43771},{"p":"0.000008001","s":39921},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":1231},{"p":"0.000008004","s":28155},{"p":"0.000008005","s":322270},{"p":"0.000008006","s":1026965}],"bids":[{"p":"0.000007986","s":35949},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":52225},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":43936},{"p":"0.000007972","s":263665},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":461027},{"p":"0.000007969","s":83209},{"p":"0.000007967","s":38725},{"p":"0.000007966","s":67600}],"contract":"SHIB_USDT","id":10932759275,"t":1693526425984}}
2023-09-01T00:00:26.0115155Z {"time":1693526426,"time_ms":1693526426007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":458},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1379","s":1589},{"p":"2.1207","s":1},{"p":"2.1163","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517623,"t":1693526425884}}
2023-09-01T00:00:26.0124880Z {"time":1693526426,"time_ms":1693526426008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.138","s":906},{"p":"4.139","s":7770},{"p":"4.14","s":5051},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440348,"t":1693526425799}}
2023-09-01T00:00:26.0125141Z {"time":1693526426,"time_ms":1693526426009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30981","s":169},{"p":"0.30992","s":208},{"p":"0.30999","s":149},{"p":"0.31013","s":603},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30802","s":470},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":960},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67}],"contract":"MC_USDT","id":15280407,"t":1693526425814}}
2023-09-01T00:00:26.0128192Z {"time":1693526426,"time_ms":1693526426009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":3453},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":13341},{"p":"41.27","s":4629},{"p":"41.28","s":1017}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":6626},{"p":"41.02","s":1992},{"p":"41.01","s":54966},{"p":"41","s":6486},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4923},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358303,"t":1693526425988}}
2023-09-01T00:00:26.0136368Z {"time":1693526426,"time_ms":1693526426009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.3","s":6},{"p":"1153.4","s":172},{"p":"1153.5","s":289},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":1435},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":390},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904}],"bids":[{"p":"1152.9","s":270},{"p":"1152.8","s":1766},{"p":"1152.5","s":203},{"p":"1152.3","s":1331},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":9177},{"p":"1151.2","s":5537},{"p":"1151.1","s":370},{"p":"1151","s":1341},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":1733}],"contract":"MKR_USDT","id":1802361028,"t":1693526425979}}
2023-09-01T00:00:26.0138235Z {"time":1693526426,"time_ms":1693526426010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30135},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":15038},{"p":"0.10098","s":150}],"bids":[{"p":"0.0998","s":1},{"p":"0.09979","s":472},{"p":"0.09977","s":2216},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":16842},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608}],"contract":"DODO_USDT","id":602124956,"t":1693526425906}}
2023-09-01T00:00:26.0163449Z {"time":1693526426,"time_ms":1693526426011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":121},{"p":"0.17826","s":176},{"p":"0.17827","s":197},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":959},{"p":"0.17836","s":1320},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17798","s":121},{"p":"0.17797","s":50},{"p":"0.17796","s":101},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":1281},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1324}],"contract":"AGIX_USDT","id":2080147643,"t":1693526426004}}
2023-09-01T00:00:26.0178678Z {"time":1693526426,"time_ms":1693526426013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.571","s":864},{"p":"7.573","s":4092},{"p":"7.577","s":3204},{"p":"7.578","s":802},{"p":"7.579","s":400},{"p":"7.58","s":400},{"p":"7.582","s":257},{"p":"7.583","s":678},{"p":"7.584","s":434},{"p":"7.585","s":668},{"p":"7.586","s":2050},{"p":"7.587","s":4439},{"p":"7.588","s":400},{"p":"7.589","s":576},{"p":"7.59","s":728},{"p":"7.591","s":19990},{"p":"7.592","s":865},{"p":"7.593","s":655},{"p":"7.594","s":1608},{"p":"7.595","s":734}],"bids":[{"p":"7.556","s":4146},{"p":"7.554","s":1830},{"p":"7.551","s":3},{"p":"7.55","s":1924},{"p":"7.547","s":18791},{"p":"7.54","s":66},{"p":"7.539","s":100},{"p":"7.538","s":868},{"p":"7.536","s":146},{"p":"7.534","s":176},{"p":"7.533","s":93956},{"p":"7.531","s":73},{"p":"7.53","s":540},{"p":"7.527","s":5300},{"p":"7.526","s":6922},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.51","s":109616},{"p":"7.502","s":25093},{"p":"7.5","s":132}],"contract":"UNFI_USDT","id":1538264777,"t":1693526426003}}
2023-09-01T00:00:26.0178698Z {"time":1693526426,"time_ms":1693526426014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426001,"u":2216580725,"s":"LDO_USDT","b":"1.562","B":6,"a":"1.5638","A":44}}
2023-09-01T00:00:26.0186011Z {"time":1693526426,"time_ms":1693526426014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426005,"u":1130042194,"s":"BEL_USDT","b":"0.5095","B":25,"a":"0.5108","A":3167}}
2023-09-01T00:00:26.0186048Z {"time":1693526426,"time_ms":1693526426013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426003,"u":1538264777,"s":"UNFI_USDT","b":"7.556","B":4146,"a":"7.571","A":864}}
2023-09-01T00:00:26.0195536Z {"time":1693526426,"time_ms":1693526426013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426000,"u":3638150731,"s":"PEOPLE_USDT","b":"0.00942","B":7568,"a":"0.00943","A":16}}
2023-09-01T00:00:26.0203846Z {"time":1693526426,"time_ms":1693526426016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":15092},{"p":"0.1315","s":189727},{"p":"0.1316","s":140715},{"p":"0.1317","s":256986},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":14021},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1305","s":4532},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046140,"t":1693526425880}}
2023-09-01T00:00:26.0204438Z {"time":1693526426,"time_ms":1693526426016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":45109},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":62113},{"p":"0.1784","s":45462},{"p":"0.1783","s":23339},{"p":"0.1782","s":93149},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882720,"t":1693526426005}}
2023-09-01T00:00:26.0207359Z {"time":1693526426,"time_ms":1693526426017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21692","s":537},{"p":"0.21705","s":953},{"p":"0.21708","s":713},{"p":"0.2172","s":143},{"p":"0.21726","s":307},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.2176","s":87},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21805","s":834},{"p":"0.21808","s":838},{"p":"0.21816","s":556},{"p":"0.21817","s":2225},{"p":"0.2182","s":696}],"bids":[{"p":"0.2159","s":27},{"p":"0.21585","s":709},{"p":"0.2157","s":1295},{"p":"0.21569","s":462},{"p":"0.2156","s":898},{"p":"0.21538","s":308},{"p":"0.21537","s":1388},{"p":"0.21513","s":298},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":2466},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21475","s":925},{"p":"0.21423","s":418},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77869026,"t":1693526425983}}
2023-09-01T00:00:26.0211460Z {"time":1693526426,"time_ms":1693526426017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5974},{"p":"0.206","s":4117},{"p":"0.2061","s":27943},{"p":"0.2062","s":78560},{"p":"0.2063","s":41705},{"p":"0.2064","s":36753},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":4592},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":3165},{"p":"0.2056","s":80198},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7053},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160647,"t":1693526425998}}
2023-09-01T00:00:26.0214230Z {"time":1693526426,"time_ms":1693526426017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006183","s":798},{"p":"0.00006184","s":641},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":11704},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":9117},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":1616},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949}],"bids":[{"p":"0.00006174","s":35},{"p":"0.00006173","s":2911},{"p":"0.00006172","s":100},{"p":"0.00006171","s":684},{"p":"0.0000617","s":1003},{"p":"0.00006169","s":10016},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876431,"t":1693526425959}}
2023-09-01T00:00:26.0219770Z {"time":1693526426,"time_ms":1693526426017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43764},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6268},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":11981},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":22703},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620562,"t":1693526425940}}
2023-09-01T00:00:26.0220506Z {"time":1693526426,"time_ms":1693526426018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":1728},{"p":"0.0932","s":4141},{"p":"0.0933","s":23056},{"p":"0.0934","s":7269},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":9560},{"p":"0.0942","s":1088},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0951","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0979","s":4882}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":10115},{"p":"0.0927","s":14098},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6045},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4084},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248810,"t":1693526425924}}
2023-09-01T00:00:26.0223196Z {"time":1693526426,"time_ms":1693526426018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.564","s":2661},{"p":"7.565","s":695},{"p":"7.567","s":2075},{"p":"7.569","s":3453},{"p":"7.574","s":728},{"p":"7.578","s":961},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220},{"p":"7.632","s":1011}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.532","s":1699},{"p":"7.529","s":3684},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203},{"p":"7.47","s":855},{"p":"7.463","s":225}],"contract":"ZEN_USDT","id":2283131816,"t":1693526425969}}
2023-09-01T00:00:26.0223488Z {"time":1693526426,"time_ms":1693526426018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":2580},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2172},{"p":"0.42","s":5884},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4123","s":3619},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46997939,"t":1693526425843}}
2023-09-01T00:00:26.0229003Z {"time":1693526426,"time_ms":1693526426019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1871},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1853},{"p":"0.00000003259","s":1534},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003255","s":1613},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":3188},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485}],"contract":"LADYS_USDT","id":1821992612,"t":1693526425985}}
2023-09-01T00:00:26.0233982Z {"time":1693526426,"time_ms":1693526426019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":633},{"p":"26.05","s":456},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":2680},{"p":"25.96","s":28143},{"p":"25.95","s":20303},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.88","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686945,"t":1693526425930}}
2023-09-01T00:00:26.0234304Z {"time":1693526426,"time_ms":1693526426019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54859","s":52},{"p":"0.54861","s":54},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438}],"bids":[{"p":"0.54847","s":52},{"p":"0.54846","s":52},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":130},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236}],"contract":"MATIC_USDT","id":9331881692,"t":1693526425957}}
2023-09-01T00:00:26.0241049Z {"time":1693526426,"time_ms":1693526426020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":11309},{"p":"6.919","s":913},{"p":"6.92","s":576},{"p":"6.921","s":2145},{"p":"6.922","s":2183},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":168},{"p":"6.915","s":1592},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926717,"t":1693526426005}}
2023-09-01T00:00:26.0246213Z {"time":1693526426,"time_ms":1693526426021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1386","s":1966},{"p":"1.1387","s":496},{"p":"1.1388","s":200},{"p":"1.1389","s":610},{"p":"1.139","s":114},{"p":"1.1391","s":114},{"p":"1.1392","s":462},{"p":"1.1393","s":488},{"p":"1.1394","s":462},{"p":"1.1395","s":314},{"p":"1.1396","s":462},{"p":"1.1397","s":314},{"p":"1.1398","s":672},{"p":"1.1399","s":314},{"p":"1.14","s":462},{"p":"1.1401","s":114},{"p":"1.1402","s":850},{"p":"1.1403","s":309},{"p":"1.1404","s":15000},{"p":"1.1405","s":290}],"bids":[{"p":"1.138","s":296},{"p":"1.1378","s":565},{"p":"1.1377","s":228},{"p":"1.1376","s":739},{"p":"1.1375","s":114},{"p":"1.1374","s":233},{"p":"1.1373","s":872},{"p":"1.1372","s":14985},{"p":"1.1371","s":114},{"p":"1.137","s":3006},{"p":"1.1369","s":844},{"p":"1.1368","s":262},{"p":"1.1364","s":211},{"p":"1.1363","s":148},{"p":"1.1362","s":1173},{"p":"1.1361","s":148},{"p":"1.136","s":1063},{"p":"1.1359","s":148},{"p":"1.1358","s":200},{"p":"1.1356","s":3400}],"contract":"WLD_USDT","id":847023554,"t":1693526426006}}
2023-09-01T00:00:26.0246755Z {"time":1693526426,"time_ms":1693526426021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05004","s":20765},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04988","s":81730},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384403020,"t":1693526425764}}
2023-09-01T00:00:26.0249151Z {"time":1693526426,"time_ms":1693526426022,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.211","change_percentage":"-5.9185","total_size":"64020656","volume_24h":"115013299","volume_24h_base":"1150132","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.211","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.214","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:26.0257716Z {"time":1693526426,"time_ms":1693526426021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.31","s":905},{"p":"0.3101","s":430},{"p":"0.3102","s":614},{"p":"0.3104","s":3223},{"p":"0.3105","s":400},{"p":"0.3106","s":400},{"p":"0.3112","s":9083},{"p":"0.3113","s":400},{"p":"0.3114","s":400},{"p":"0.3115","s":509},{"p":"0.3117","s":400},{"p":"0.3119","s":9685},{"p":"0.312","s":33113},{"p":"0.3121","s":13861},{"p":"0.3122","s":2418},{"p":"0.3124","s":400},{"p":"0.3125","s":3354},{"p":"0.3128","s":323},{"p":"0.3129","s":88723},{"p":"0.313","s":138}],"bids":[{"p":"0.309","s":400},{"p":"0.3089","s":400},{"p":"0.3088","s":30616},{"p":"0.3087","s":99077},{"p":"0.3085","s":7342},{"p":"0.3079","s":3241},{"p":"0.3078","s":400},{"p":"0.3077","s":13475},{"p":"0.3076","s":113310},{"p":"0.3075","s":2738},{"p":"0.3074","s":2407},{"p":"0.3071","s":1819},{"p":"0.307","s":965},{"p":"0.3068","s":1587},{"p":"0.3066","s":161},{"p":"0.3065","s":355},{"p":"0.3062","s":8132},{"p":"0.306","s":126236},{"p":"0.3059","s":32},{"p":"0.3056","s":845}],"contract":"JOE_USDT","id":271035503,"t":1693526425996}}
2023-09-01T00:00:26.0262474Z {"time":1693526426,"time_ms":1693526426022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6613","s":45},{"p":"0.6612","s":225},{"p":"0.6609","s":147},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666448,"t":1693526426013}}
2023-09-01T00:00:26.0269008Z {"time":1693526426,"time_ms":1693526426022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.379","s":1575},{"p":"216.384","s":1021},{"p":"216.385","s":1575},{"p":"216.405","s":685},{"p":"216.41","s":690},{"p":"216.415","s":2260},{"p":"216.421","s":1021},{"p":"216.425","s":5816},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143}],"bids":[{"p":"216.37","s":684},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.322","s":63},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699},{"p":"216.282","s":1654}],"contract":"BNB_USDT","id":8660577027,"t":1693526426005}}
2023-09-01T00:00:26.0269403Z {"time":1693526426,"time_ms":1693526426023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426013,"u":631666448,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:26.0275679Z {"time":1693526426,"time_ms":1693526426024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426011,"u":49607903885,"s":"BTC_USDT","b":"25935.3","B":48283,"a":"25935.4","A":114474}}
2023-09-01T00:00:26.0279285Z {"time":1693526426,"time_ms":1693526426024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426009,"u":267250025,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:26.0280169Z {"time":1693526426,"time_ms":1693526426023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426003,"u":1802361033,"s":"MKR_USDT","b":"1152.9","B":270,"a":"1153.4","A":178}}
2023-09-01T00:00:26.0282867Z {"time":1693526426,"time_ms":1693526426024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426010,"u":6345536646,"s":"PEPE_USDT","b":"0.00000080272","B":37,"a":"0.00000080317","A":2}}
2023-09-01T00:00:26.0285990Z {"time":1693526426,"time_ms":1693526426024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426015,"u":443118031,"s":"CYBER_USDT","b":"8.517","B":16,"a":"8.519","A":2491}}
2023-09-01T00:00:26.0286105Z {"time":1693526426,"time_ms":1693526426024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426005,"u":1847645656,"s":"IMX_USDT","b":"0.5603","B":713,"a":"0.5612","A":713}}
2023-09-01T00:00:26.0287224Z {"time":1693526426,"time_ms":1693526426024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426013,"u":6575477511,"s":"LUNA_USDT","b":"0.4019","B":138,"a":"0.4021","A":1696}}
2023-09-01T00:00:26.0290604Z {"time":1693526426,"time_ms":1693526426024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426004,"u":4931475106,"s":"YFI_USDT","b":"5514.8","B":2,"a":"5524.3","A":823}}
2023-09-01T00:00:26.0291078Z {"time":1693526426,"time_ms":1693526426024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426007,"u":9059447645,"s":"ETC_USDT","b":"15.502","B":2,"a":"15.506","A":466}}
2023-09-01T00:00:26.0372007Z {"time":1693526426,"time_ms":1693526426034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426020,"u":6345536652,"s":"PEPE_USDT","b":"0.00000080272","B":37,"a":"0.00000080312","A":2}}
2023-09-01T00:00:26.0383652Z {"time":1693526426,"time_ms":1693526426034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426023,"u":9018315759,"s":"XRP_USDT","b":"0.5103","B":1241,"a":"0.5104","A":2187}}
2023-09-01T00:00:26.0383834Z {"time":1693526426,"time_ms":1693526426035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018308","s":210},{"p":"0.018309","s":216},{"p":"0.01831","s":105},{"p":"0.018313","s":105},{"p":"0.018315","s":40},{"p":"0.018316","s":105},{"p":"0.018322","s":837},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018328","s":105},{"p":"0.018331","s":224},{"p":"0.018332","s":5222},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018337","s":170},{"p":"0.018339","s":105},{"p":"0.018341","s":105},{"p":"0.018343","s":105},{"p":"0.018345","s":105},{"p":"0.018347","s":105}],"bids":[{"p":"0.018288","s":153},{"p":"0.018287","s":105},{"p":"0.018284","s":134},{"p":"0.018283","s":239},{"p":"0.018282","s":67},{"p":"0.018281","s":239},{"p":"0.01828","s":67},{"p":"0.018279","s":392},{"p":"0.018278","s":67},{"p":"0.018277","s":134},{"p":"0.018276","s":172},{"p":"0.018275","s":134},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":707},{"p":"0.018268","s":249},{"p":"0.018267","s":220}],"contract":"AKRO_USDT","id":633190678,"t":1693526425939}}
2023-09-01T00:00:26.0384934Z {"time":1693526426,"time_ms":1693526426034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2187},{"p":"0.5105","s":2228},{"p":"0.5106","s":36869},{"p":"0.5107","s":11873},{"p":"0.5108","s":10353},{"p":"0.5109","s":13683},{"p":"0.511","s":9093},{"p":"0.5111","s":10497},{"p":"0.5112","s":16515},{"p":"0.5113","s":39458},{"p":"0.5114","s":4512},{"p":"0.5115","s":1993},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":1241},{"p":"0.5102","s":2942},{"p":"0.5101","s":9651},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8895},{"p":"0.5097","s":17505},{"p":"0.5096","s":5617},{"p":"0.5095","s":20531},{"p":"0.5094","s":27769},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":5375},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315759,"t":1693526426023}}
2023-09-01T00:00:26.0388317Z {"time":1693526426,"time_ms":1693526426035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":155},{"p":"0.001738","s":4032},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":25974},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001734","s":4000},{"p":"0.001733","s":14916},{"p":"0.001732","s":13130},{"p":"0.001731","s":31202},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830061,"t":1693526426012}}
2023-09-01T00:00:26.0397144Z {"time":1693526426,"time_ms":1693526426036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":2924},{"p":"2.215","s":8474},{"p":"2.216","s":13790},{"p":"2.217","s":40347},{"p":"2.218","s":9340},{"p":"2.219","s":50835},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":32150},{"p":"2.223","s":62794},{"p":"2.224","s":63974},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":25811},{"p":"2.232","s":143893},{"p":"2.233","s":35445}],"bids":[{"p":"2.213","s":6702},{"p":"2.212","s":8074},{"p":"2.211","s":19893},{"p":"2.21","s":33289},{"p":"2.209","s":41134},{"p":"2.208","s":26657},{"p":"2.207","s":23521},{"p":"2.206","s":25925},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770},{"p":"2.194","s":83690}],"contract":"DYDX_USDT","id":3027450514,"t":1693526425933}}
2023-09-01T00:00:26.0397500Z {"time":1693526426,"time_ms":1693526426036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":599},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":8581},{"p":"0.4836","s":18356},{"p":"0.4841","s":14919},{"p":"0.4844","s":950},{"p":"0.4846","s":16},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524},{"p":"0.5003","s":399}],"bids":[{"p":"0.4815","s":200},{"p":"0.4814","s":964},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4807","s":2166},{"p":"0.4806","s":2166},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":14919},{"p":"0.479","s":30117},{"p":"0.4789","s":950},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1},{"p":"0.4729","s":1}],"contract":"AGLD_USDT","id":656707494,"t":1693526425987}}
2023-09-01T00:00:26.0401098Z {"time":1693526426,"time_ms":1693526426037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":114474},{"p":"25935.6","s":2},{"p":"25935.7","s":500},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":211},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25937.3","s":50},{"p":"25937.7","s":9641},{"p":"25937.8","s":385},{"p":"25937.9","s":9508},{"p":"25938","s":16884},{"p":"25938.4","s":24609},{"p":"25938.6","s":60},{"p":"25938.7","s":5784}],"bids":[{"p":"25935.3","s":48283},{"p":"25934.8","s":21099},{"p":"25934.3","s":2},{"p":"25933.7","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":385},{"p":"25933","s":2},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":2},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.7","s":2},{"p":"25931.4","s":3165},{"p":"25931","s":6389},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60},{"p":"25930.3","s":2},{"p":"25930.2","s":2815}],"contract":"BTC_USDT","id":49607903897,"t":1693526426023}}
2023-09-01T00:00:26.0413689Z {"time":1693526426,"time_ms":1693526426038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.1894","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667372,"t":1693526425906}}
2023-09-01T00:00:26.0416545Z {"time":1693526426,"time_ms":1693526426038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":104},{"p":"9.9728","s":20},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9745","s":78},{"p":"9.9746","s":54},{"p":"9.9751","s":4},{"p":"9.9754","s":2},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9768","s":368},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52},{"p":"9.9803","s":70}],"bids":[{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":141},{"p":"9.9653","s":138},{"p":"9.9644","s":29},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9591","s":30},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100}],"contract":"AVAX_USDT","id":8335097032,"t":1693526426009}}
2023-09-01T00:00:26.0417440Z {"time":1693526426,"time_ms":1693526426038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0939","s":44},{"p":"1.094","s":595},{"p":"1.0941","s":168},{"p":"1.0943","s":91},{"p":"1.0948","s":168},{"p":"1.0949","s":514},{"p":"1.095","s":168},{"p":"1.0951","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":11597},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0971","s":647}],"bids":[{"p":"1.0934","s":168},{"p":"1.0932","s":6},{"p":"1.0931","s":4},{"p":"1.0929","s":212},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.092","s":168},{"p":"1.0918","s":213},{"p":"1.0917","s":11000},{"p":"1.0916","s":1782},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0893","s":608},{"p":"1.0892","s":168},{"p":"1.089","s":3528}],"contract":"TOMO_USDT","id":1158359959,"t":1693526425993}}
2023-09-01T00:00:26.0427854Z {"time":1693526426,"time_ms":1693526426039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3669","s":252},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263095,"t":1693526425881}}
2023-09-01T00:00:26.0435072Z {"time":1693526426,"time_ms":1693526426040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11478","s":300},{"p":"0.11479","s":300},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.11501","s":580},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434}],"bids":[{"p":"0.11465","s":796},{"p":"0.11464","s":426},{"p":"0.11463","s":200},{"p":"0.11462","s":1381},{"p":"0.11461","s":4243},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11445","s":436},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.11438","s":1330},{"p":"0.11436","s":874}],"contract":"XLM_USDT","id":3333230076,"t":1693526425927}}
2023-09-01T00:00:26.0437717Z {"time":1693526426,"time_ms":1693526426040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.5109","s":1307},{"p":"0.511","s":4679},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5114","s":1844},{"p":"0.5116","s":1844},{"p":"0.512","s":1082},{"p":"0.5121","s":3798},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5092","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5088","s":6328},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042194,"t":1693526426005}}
2023-09-01T00:00:26.0440215Z {"time":1693526426,"time_ms":1693526426040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":361},{"p":"5.507","s":1744},{"p":"5.508","s":852},{"p":"5.509","s":1533},{"p":"5.51","s":1694},{"p":"5.511","s":28869},{"p":"5.512","s":6886},{"p":"5.513","s":14216},{"p":"5.514","s":20241},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":7811},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4352},{"p":"5.524","s":8223},{"p":"5.525","s":2905}],"bids":[{"p":"5.505","s":1},{"p":"5.504","s":852},{"p":"5.503","s":1019},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":26239},{"p":"5.498","s":1185},{"p":"5.497","s":10078},{"p":"5.496","s":19319},{"p":"5.495","s":16295},{"p":"5.494","s":12088},{"p":"5.493","s":9371},{"p":"5.492","s":4886},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109720,"t":1693526425937}}
2023-09-01T00:00:26.0441284Z {"time":1693526426,"time_ms":1693526426041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04737","s":393},{"p":"0.04736","s":224},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679465,"t":1693526425981}}
2023-09-01T00:00:26.0441611Z {"time":1693526426,"time_ms":1693526426041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7183},{"p":"0.00974","s":147126},{"p":"0.00975","s":60525},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":25733},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":10702},{"p":"0.00969","s":29870},{"p":"0.00968","s":88230},{"p":"0.00967","s":44166},{"p":"0.00965","s":20586},{"p":"0.0096","s":25733},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476426,"t":1693526426004}}
2023-09-01T00:00:26.0448388Z {"time":1693526426,"time_ms":1693526426041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.3","s":823},{"p":"5524.4","s":116},{"p":"5524.5","s":100},{"p":"5524.6","s":210},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532","s":3344},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648}],"bids":[{"p":"5514.8","s":2},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475106,"t":1693526426004}}
2023-09-01T00:00:26.0452853Z {"time":1693526426,"time_ms":1693526426042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":12},{"p":"0.5702","s":152},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5681","s":1},{"p":"0.568","s":149},{"p":"0.5679","s":14},{"p":"0.5678","s":50},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5675","s":50},{"p":"0.5673","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":268},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796445908,"t":1693526425917}}
2023-09-01T00:00:26.0458279Z {"time":1693526426,"time_ms":1693526426042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":3414},{"p":"0.3225","s":120},{"p":"0.3226","s":5635},{"p":"0.3227","s":17682},{"p":"0.3228","s":2445},{"p":"0.3229","s":4695},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":3697},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":120},{"p":"0.3218","s":2289},{"p":"0.3217","s":1115},{"p":"0.3216","s":11011},{"p":"0.3215","s":11093},{"p":"0.3213","s":4066},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3187","s":3310},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058330,"t":1693526426027}}
2023-09-01T00:00:26.0465328Z {"time":1693526426,"time_ms":1693526426042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":653},{"p":"1.4263","s":200},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":49},{"p":"1.4267","s":547},{"p":"1.4269","s":442},{"p":"1.427","s":1253},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":654},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445},{"p":"1.4283","s":512}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565556,"t":1693526426017}}
2023-09-01T00:00:26.0470807Z {"time":1693526426,"time_ms":1693526426044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":255},{"p":"1.5644","s":1820},{"p":"1.5647","s":63},{"p":"1.5648","s":1080},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":902},{"p":"1.5655","s":1209},{"p":"1.5658","s":457},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":44},{"p":"1.5618","s":713},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5612","s":288},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":2557},{"p":"1.5581","s":3200}],"contract":"LDO_USDT","id":2216580732,"t":1693526426029}}
2023-09-01T00:00:26.0470962Z {"time":1693526426,"time_ms":1693526426043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5614","s":3535},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5617","s":1599},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5603","s":713},{"p":"0.5601","s":4447},{"p":"0.56","s":177},{"p":"0.5599","s":1440},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645658,"t":1693526426026}}
2023-09-01T00:00:26.0475263Z {"time":1693526426,"time_ms":1693526426044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":31899},{"p":"0.00001745","s":34109},{"p":"0.00001746","s":16174},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1},{"p":"0.0000174","s":6279},{"p":"0.00001739","s":20918},{"p":"0.00001738","s":8315},{"p":"0.00001737","s":48096},{"p":"0.00001736","s":14942},{"p":"0.00001735","s":27776},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5603},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682432051,"t":1693526425850}}
2023-09-01T00:00:26.0476364Z {"time":1693526426,"time_ms":1693526426044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15010},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250025,"t":1693526426009}}
2023-09-01T00:00:26.0478426Z {"time":1693526426,"time_ms":1693526426044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":2931},{"p":"0.1489","s":21203},{"p":"0.1488","s":64921},{"p":"0.1487","s":32511},{"p":"0.1486","s":8771},{"p":"0.1485","s":38014},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072310,"t":1693526425811}}
2023-09-01T00:00:26.0481171Z {"time":1693526426,"time_ms":1693526426043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426032,"u":1802361035,"s":"MKR_USDT","b":"1152.9","B":270,"a":"1153.4","A":6}}
2023-09-01T00:00:26.0481296Z {"time":1693526426,"time_ms":1693526426044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1696},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":4880},{"p":"0.4025","s":1699},{"p":"0.4026","s":3904},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4018","s":138},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1246},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":450}],"contract":"LUNA_USDT","id":6575477514,"t":1693526426033}}
2023-09-01T00:00:26.0481708Z {"time":1693526426,"time_ms":1693526426044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":19529},{"p":"0.077","s":148351},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0777","s":12368},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0785","s":37613},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0808","s":71023},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":157673},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0758","s":12424},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":46462},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0727","s":75890},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528651,"t":1693526426036}}
2023-09-01T00:00:26.0482501Z {"time":1693526426,"time_ms":1693526426044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":4137},{"p":"207.5","s":5527},{"p":"207.55","s":4492},{"p":"207.6","s":7970},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":488},{"p":"207.35","s":11900},{"p":"207.3","s":8624},{"p":"207.25","s":10511},{"p":"207.2","s":18670},{"p":"207.15","s":22928},{"p":"207.1","s":8611},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":5145},{"p":"206.9","s":9409},{"p":"206.85","s":7316},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":21683},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619793,"t":1693526426005}}
2023-09-01T00:00:26.0482519Z {"time":1693526426,"time_ms":1693526426044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426036,"u":443118034,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.519","A":2491}}
2023-09-01T00:00:26.0487780Z {"time":1693526426,"time_ms":1693526426044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426033,"u":6575477514,"s":"LUNA_USDT","b":"0.4018","B":138,"a":"0.4021","A":1696}}
2023-09-01T00:00:26.0489219Z {"time":1693526426,"time_ms":1693526426044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426032,"u":49607903911,"s":"BTC_USDT","b":"25935.3","B":52683,"a":"25935.4","A":114474}}
2023-09-01T00:00:26.0489655Z {"time":1693526426,"time_ms":1693526426044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426026,"u":1847645658,"s":"IMX_USDT","b":"0.5603","B":713,"a":"0.5611","A":150}}
2023-09-01T00:00:26.0496181Z {"time":1693526426,"time_ms":1693526426044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426033,"u":4762109721,"s":"APT_USDT","b":"5.505","B":357,"a":"5.506","A":361}}
2023-09-01T00:00:26.0496500Z {"time":1693526426,"time_ms":1693526426045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":691},{"p":"0.03976","s":1677},{"p":"0.03977","s":2265},{"p":"0.03978","s":1430},{"p":"0.03979","s":902},{"p":"0.0398","s":3189},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03983","s":3139},{"p":"0.03984","s":8647},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562}],"bids":[{"p":"0.0397","s":129},{"p":"0.03969","s":2315},{"p":"0.03968","s":691},{"p":"0.03967","s":4285},{"p":"0.03966","s":1815},{"p":"0.03965","s":902},{"p":"0.03964","s":562},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":3520},{"p":"0.03954","s":34069},{"p":"0.03953","s":3701},{"p":"0.03952","s":11323},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407746,"t":1693526426017}}
2023-09-01T00:00:26.0498889Z {"time":1693526426,"time_ms":1693526426045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":2756},{"p":"31.25","s":1562},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35960},{"p":"31.29","s":884},{"p":"31.3","s":32993},{"p":"31.31","s":3905},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":147799},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":3058},{"p":"31.19","s":1562},{"p":"31.18","s":14804},{"p":"31.17","s":28699},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":37723},{"p":"31.13","s":562},{"p":"31.12","s":10932},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":148152},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346},{"p":"31.02","s":62459}],"contract":"BSV_USDT","id":2186227590,"t":1693526425929}}
2023-09-01T00:00:26.0499157Z {"time":1693526426,"time_ms":1693526426045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":1712},{"p":"0.5065","s":790},{"p":"0.5067","s":7162},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4849},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7733},{"p":"0.5108","s":13175},{"p":"0.5109","s":16196},{"p":"0.5111","s":4943}],"bids":[{"p":"0.5057","s":500},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":2752},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":12268},{"p":"0.5032","s":16196},{"p":"0.5031","s":895},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662224,"t":1693526425990}}
2023-09-01T00:00:26.0499269Z {"time":1693526426,"time_ms":1693526426047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4096","s":1276},{"p":"0.4097","s":11692},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":9574},{"p":"0.4133","s":11117},{"p":"0.4142","s":16785}],"bids":[{"p":"0.4082","s":1362},{"p":"0.4078","s":2613},{"p":"0.4077","s":11737},{"p":"0.4074","s":599},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":272},{"p":"0.4037","s":978}],"contract":"ARKM_USDT","id":115504417,"t":1693526425831}}
2023-09-01T00:00:26.0505397Z {"time":1693526426,"time_ms":1693526426047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716680,"t":1693526425875}}
2023-09-01T00:00:26.0505693Z {"time":1693526426,"time_ms":1693526426046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.273","s":3},{"p":"43.274","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.796","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984871,"t":1693526425977}}
2023-09-01T00:00:26.0505710Z {"time":1693526426,"time_ms":1693526426047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":352334},{"p":"0.454","s":2262464},{"p":"0.455","s":2638603},{"p":"0.456","s":726974},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1002486},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532347,"t":1693526425975}}
2023-09-01T00:00:26.0508914Z {"time":1693526426,"time_ms":1693526426047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":1575},{"p":"0.01137","s":1575},{"p":"0.01138","s":6457},{"p":"0.01141","s":1763},{"p":"0.01142","s":4255},{"p":"0.01153","s":1149},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080446,"t":1693526425893}}
2023-09-01T00:00:26.0509165Z {"time":1693526426,"time_ms":1693526426047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":8898},{"p":"0.01617","s":19439},{"p":"0.01618","s":50247},{"p":"0.01619","s":6462},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01612","s":4367},{"p":"0.01611","s":7343},{"p":"0.0161","s":42285},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":33471},{"p":"0.01605","s":16795},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":1056},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639913,"t":1693526425984}}
2023-09-01T00:00:26.0511420Z {"time":1693526426,"time_ms":1693526426047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.429","s":3734},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4237","s":3965},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090322,"t":1693526425892}}
2023-09-01T00:00:26.0512013Z {"time":1693526426,"time_ms":1693526426046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2412},{"p":"0.2296","s":17341},{"p":"0.2297","s":15719},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2292","s":24},{"p":"0.2291","s":1008},{"p":"0.229","s":17233},{"p":"0.2289","s":32458},{"p":"0.2288","s":29266},{"p":"0.2287","s":1745},{"p":"0.2286","s":30765},{"p":"0.2285","s":8726},{"p":"0.2284","s":32196},{"p":"0.2283","s":2281},{"p":"0.2277","s":18187},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964},{"p":"0.2267","s":5842}],"contract":"FET_USDT","id":213539572,"t":1693526425803}}
2023-09-01T00:00:26.0513205Z {"time":1693526426,"time_ms":1693526426047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.28","s":44},{"p":"4.281","s":1524},{"p":"4.282","s":6427},{"p":"4.283","s":7034},{"p":"4.284","s":12014},{"p":"4.286","s":3800},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":1362},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.307","s":2321},{"p":"4.308","s":1297},{"p":"4.309","s":1229},{"p":"4.31","s":4640}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":33162},{"p":"4.266","s":8295},{"p":"4.264","s":1169},{"p":"4.263","s":2444},{"p":"4.262","s":7329},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.256","s":1216},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.248","s":8374},{"p":"4.247","s":3454},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":871},{"p":"4.24","s":1307},{"p":"4.238","s":1240},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753009,"t":1693526425951}}
2023-09-01T00:00:26.0519635Z {"time":1693526426,"time_ms":1693526426048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.708","s":42},{"p":"19.7081","s":66},{"p":"19.7082","s":43},{"p":"19.7083","s":44},{"p":"19.7087","s":43},{"p":"19.7088","s":20},{"p":"19.7097","s":42},{"p":"19.7098","s":44},{"p":"19.7106","s":95},{"p":"19.7107","s":20},{"p":"19.7108","s":20},{"p":"19.7113","s":23},{"p":"19.7114","s":72},{"p":"19.7117","s":43},{"p":"19.7118","s":20},{"p":"19.7119","s":24},{"p":"19.7124","s":95},{"p":"19.7131","s":2},{"p":"19.7133","s":59},{"p":"19.7139","s":64}],"bids":[{"p":"19.7046","s":12},{"p":"19.7042","s":127},{"p":"19.7033","s":103},{"p":"19.7023","s":2},{"p":"19.7017","s":64},{"p":"19.7016","s":36},{"p":"19.7015","s":23},{"p":"19.7009","s":64},{"p":"19.7008","s":87},{"p":"19.7006","s":24},{"p":"19.7005","s":404},{"p":"19.7003","s":36},{"p":"19.7002","s":64},{"p":"19.6999","s":23},{"p":"19.6997","s":128},{"p":"19.6996","s":677},{"p":"19.6994","s":59},{"p":"19.699","s":64},{"p":"19.6988","s":36},{"p":"19.6985","s":87}],"contract":"SOL_USDT","id":13185521437,"t":1693526425995}}
2023-09-01T00:00:26.0519752Z {"time":1693526426,"time_ms":1693526426048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.506","s":466},{"p":"15.507","s":88},{"p":"15.508","s":594},{"p":"15.509","s":317},{"p":"15.511","s":317},{"p":"15.513","s":232},{"p":"15.514","s":1664},{"p":"15.515","s":2138},{"p":"15.517","s":293},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2555},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14},{"p":"15.527","s":455},{"p":"15.528","s":1345}],"bids":[{"p":"15.502","s":2},{"p":"15.501","s":952},{"p":"15.498","s":385},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":876},{"p":"15.494","s":1999},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.489","s":1851},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.48","s":21853},{"p":"15.479","s":2323},{"p":"15.478","s":673},{"p":"15.477","s":8533},{"p":"15.476","s":1417}],"contract":"ETC_USDT","id":9059447649,"t":1693526426031}}
2023-09-01T00:00:26.0520952Z {"time":1693526426,"time_ms":1693526426048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":388},{"p":"477.4","s":304},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.6","s":454},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053599,"t":1693526426022}}
2023-09-01T00:00:26.0524183Z {"time":1693526426,"time_ms":1693526426048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":235},{"p":"0.3094","s":3384},{"p":"0.3099","s":3254},{"p":"0.3105","s":480},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3133","s":1267},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3149","s":2522},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533}],"bids":[{"p":"0.3075","s":232},{"p":"0.3073","s":3386},{"p":"0.3065","s":3363},{"p":"0.3056","s":120},{"p":"0.3053","s":650},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3037","s":1307},{"p":"0.3035","s":1},{"p":"0.3027","s":22625},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672},{"p":"0.298","s":1000},{"p":"0.2959","s":75}],"contract":"FLUX_USDT","id":159016328,"t":1693526425870}}
2023-09-01T00:00:26.0529374Z {"time":1693526426,"time_ms":1693526426048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.147","s":2},{"p":"1.1471","s":157},{"p":"1.1472","s":436},{"p":"1.1473","s":178},{"p":"1.1474","s":178},{"p":"1.1475","s":92},{"p":"1.1476","s":335},{"p":"1.1477","s":179},{"p":"1.1478","s":269},{"p":"1.1479","s":738},{"p":"1.148","s":13249},{"p":"1.1481","s":2093},{"p":"1.1482","s":191},{"p":"1.1483","s":2881},{"p":"1.1484","s":1624},{"p":"1.1485","s":182},{"p":"1.1486","s":532},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":123}],"bids":[{"p":"1.1466","s":89},{"p":"1.1465","s":67},{"p":"1.1463","s":182},{"p":"1.1462","s":613},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":196},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":1378},{"p":"1.1453","s":89},{"p":"1.145","s":122},{"p":"1.1449","s":89},{"p":"1.1448","s":32},{"p":"1.1447","s":89},{"p":"1.1444","s":718},{"p":"1.1443","s":13068},{"p":"1.1439","s":53}],"contract":"API3_USDT","id":762569799,"t":1693526425997}}
2023-09-01T00:00:26.0531450Z {"time":1693526426,"time_ms":1693526426050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":38454},{"p":"0.1553","s":74833},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":14304},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881127,"t":1693526426032}}
2023-09-01T00:00:26.0532144Z {"time":1693526426,"time_ms":1693526426049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":3394},{"p":"4.657","s":1165},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":7487},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281},{"p":"4.676","s":36455}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158},{"p":"4.623","s":1396}],"contract":"AXS_USDT","id":4195506209,"t":1693526426035}}
2023-09-01T00:00:26.0535961Z {"time":1693526426,"time_ms":1693526426050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080312","s":2},{"p":"0.00000080317","s":1},{"p":"0.00000080318","s":93},{"p":"0.00000080319","s":46},{"p":"0.00000080321","s":21},{"p":"0.00000080339","s":37},{"p":"0.00000080341","s":146},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080374","s":49},{"p":"0.00000080381","s":56},{"p":"0.00000080401","s":54},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080439","s":526},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96}],"bids":[{"p":"0.00000080272","s":37},{"p":"0.00000080271","s":41},{"p":"0.00000080265","s":5},{"p":"0.00000080264","s":2},{"p":"0.00000080237","s":526},{"p":"0.0000008023","s":45},{"p":"0.00000080227","s":61},{"p":"0.00000080198","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080141","s":96},{"p":"0.00000080103","s":11},{"p":"0.00000080091","s":200},{"p":"0.00000080088","s":171},{"p":"0.00000080078","s":760},{"p":"0.00000080077","s":724},{"p":"0.00000080074","s":93}],"contract":"PEPE_USDT","id":6345536667,"t":1693526426041}}
2023-09-01T00:00:26.0535982Z {"time":1693526426,"time_ms":1693526426050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":10021},{"p":"1.081","s":19356},{"p":"1.082","s":37689},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":29257},{"p":"1.076","s":14157},{"p":"1.075","s":45110},{"p":"1.074","s":12501},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825982,"t":1693526425956}}
2023-09-01T00:00:26.0536106Z {"time":1693526426,"time_ms":1693526426049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":551},{"p":"0.11172","s":759},{"p":"0.11173","s":306},{"p":"0.11174","s":660},{"p":"0.11175","s":2586},{"p":"0.11176","s":469},{"p":"0.11177","s":226},{"p":"0.11178","s":1029},{"p":"0.11179","s":577},{"p":"0.1118","s":968},{"p":"0.11181","s":22622},{"p":"0.11182","s":1023},{"p":"0.11183","s":721},{"p":"0.11184","s":1482},{"p":"0.11185","s":1568},{"p":"0.11186","s":1436},{"p":"0.11187","s":829},{"p":"0.11188","s":1219},{"p":"0.11189","s":226},{"p":"0.1119","s":699}],"bids":[{"p":"0.11167","s":226},{"p":"0.11164","s":226},{"p":"0.11163","s":442},{"p":"0.11162","s":768},{"p":"0.11161","s":937},{"p":"0.1116","s":2234},{"p":"0.11159","s":724},{"p":"0.11158","s":226},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":937},{"p":"0.11154","s":1910},{"p":"0.11153","s":1002},{"p":"0.11151","s":216},{"p":"0.1115","s":216},{"p":"0.11149","s":1779},{"p":"0.11148","s":637},{"p":"0.11147","s":495},{"p":"0.11146","s":7702},{"p":"0.11144","s":1042}],"contract":"BLZ_USDT","id":2097111328,"t":1693526426010}}
2023-09-01T00:00:26.0538629Z {"time":1693526426,"time_ms":1693526426050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":13444},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":367728},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485},{"p":"0.004042","s":1},{"p":"0.004039","s":1},{"p":"0.004036","s":18422}],"contract":"VRA_USDT","id":746662725,"t":1693526425914}}
2023-09-01T00:00:26.0545181Z {"time":1693526426,"time_ms":1693526426051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8715","s":78},{"p":"5.8716","s":108},{"p":"5.8718","s":30},{"p":"5.8723","s":36},{"p":"5.8724","s":146},{"p":"5.8725","s":85},{"p":"5.8726","s":164},{"p":"5.8728","s":147},{"p":"5.8729","s":116},{"p":"5.873","s":36},{"p":"5.8732","s":171},{"p":"5.8733","s":50},{"p":"5.8734","s":36},{"p":"5.8736","s":36},{"p":"5.8738","s":417},{"p":"5.8739","s":90},{"p":"5.874","s":114},{"p":"5.8741","s":196},{"p":"5.8742","s":36},{"p":"5.8743","s":133}],"bids":[{"p":"5.8709","s":78},{"p":"5.8708","s":29},{"p":"5.8707","s":81},{"p":"5.8706","s":78},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.87","s":36},{"p":"5.8699","s":60},{"p":"5.8698","s":102},{"p":"5.8697","s":64},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":209},{"p":"5.869","s":60},{"p":"5.8689","s":51},{"p":"5.8688","s":60},{"p":"5.8687","s":123},{"p":"5.8686","s":36},{"p":"5.8685","s":354}],"contract":"LINK_USDT","id":10089561046,"t":1693526426013}}
2023-09-01T00:00:26.0545985Z {"time":1693526426,"time_ms":1693526426051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":205658},{"p":"0.003611","s":362098},{"p":"0.003612","s":192432},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":160589},{"p":"0.003616","s":1155679},{"p":"0.003617","s":1224836},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":50719},{"p":"0.003604","s":1628064},{"p":"0.003603","s":65201},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003575","s":415858},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955452,"t":1693526426004}}
2023-09-01T00:00:26.0547923Z {"time":1693526426,"time_ms":1693526426051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":184},{"p":"4.3634","s":117},{"p":"4.3637","s":50},{"p":"4.3639","s":208},{"p":"4.3642","s":50},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3652","s":145},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3673","s":142},{"p":"4.3675","s":701},{"p":"4.3677","s":67}],"bids":[{"p":"4.3615","s":67},{"p":"4.3613","s":67},{"p":"4.361","s":45},{"p":"4.3608","s":67},{"p":"4.3604","s":319},{"p":"4.3603","s":67},{"p":"4.3599","s":51},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":67},{"p":"4.3581","s":142},{"p":"4.3578","s":67},{"p":"4.3576","s":117},{"p":"4.3575","s":670},{"p":"4.3573","s":67},{"p":"4.3566","s":4365},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997}],"contract":"UNI_USDT","id":5669964417,"t":1693526426041}}
2023-09-01T00:00:26.0547938Z {"time":1693526426,"time_ms":1693526426051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":912},{"p":"0.4754","s":200},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4759","s":2886},{"p":"0.476","s":4392},{"p":"0.4762","s":447},{"p":"0.4763","s":6498},{"p":"0.4766","s":1290},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4778","s":947},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4743","s":3064},{"p":"0.4742","s":70},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4721","s":947},{"p":"0.472","s":4212},{"p":"0.4717","s":3613},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984677,"t":1693526426020}}
2023-09-01T00:00:26.0552447Z {"time":1693526426,"time_ms":1693526426051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":25292},{"p":"0.1678","s":8613},{"p":"0.1679","s":32228},{"p":"0.168","s":20374},{"p":"0.1682","s":16147},{"p":"0.1683","s":11945},{"p":"0.1692","s":17616},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":16448},{"p":"0.167","s":14265},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765347,"t":1693526425960}}
2023-09-01T00:00:26.0557933Z {"time":1693526426,"time_ms":1693526426052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":921285},{"p":"0.00073","s":216934},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286097,"t":1693526425797}}
2023-09-01T00:00:26.0561586Z {"time":1693526426,"time_ms":1693526426052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05345","s":2832},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05273","s":19},{"p":"0.05272","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481507,"t":1693526426030}}
2023-09-01T00:00:26.0561746Z {"time":1693526426,"time_ms":1693526426053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":191671},{"p":"0.01022","s":54453},{"p":"0.01023","s":338146},{"p":"0.01024","s":174720},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":8971},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":30960},{"p":"0.01016","s":123055},{"p":"0.01015","s":158469},{"p":"0.01014","s":312853},{"p":"0.01013","s":55282},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308381,"t":1693526426013}}
2023-09-01T00:00:26.0570492Z {"time":1693526426,"time_ms":1693526426054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:26.0572710Z {"time":1693526426,"time_ms":1693526426054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:26.0572912Z {"time":1693526426,"time_ms":1693526426054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":57},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":200},{"p":"0.02956","s":739},{"p":"0.02959","s":9076},{"p":"0.0296","s":6663},{"p":"0.02961","s":10806},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02938","s":7704},{"p":"0.02937","s":9037},{"p":"0.02936","s":12739},{"p":"0.02935","s":3352},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":3391},{"p":"0.02913","s":4078},{"p":"0.02912","s":1695},{"p":"0.02911","s":5098},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069}],"contract":"TRU_USDT","id":1328172994,"t":1693526425984}}
2023-09-01T00:00:26.0575956Z {"time":1693526426,"time_ms":1693526426053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":104},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060358","s":115},{"p":"0.060362","s":19},{"p":"0.060376","s":38},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060403","s":327}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":200},{"p":"0.060201","s":27},{"p":"0.060196","s":22},{"p":"0.060194","s":10},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060172","s":55},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787606,"t":1693526426002}}
2023-09-01T00:00:26.0576165Z {"time":1693526426,"time_ms":1693526426054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.519","s":2491},{"p":"8.52","s":873},{"p":"8.521","s":273},{"p":"8.522","s":5442},{"p":"8.523","s":1442},{"p":"8.524","s":24896},{"p":"8.525","s":583},{"p":"8.526","s":1953},{"p":"8.527","s":2893},{"p":"8.528","s":4761},{"p":"8.529","s":4328},{"p":"8.53","s":118},{"p":"8.531","s":3973},{"p":"8.532","s":1698},{"p":"8.534","s":7},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.54","s":2345},{"p":"8.541","s":120},{"p":"8.542","s":703}],"bids":[{"p":"8.517","s":122},{"p":"8.515","s":12},{"p":"8.507","s":122},{"p":"8.504","s":7},{"p":"8.501","s":2471},{"p":"8.5","s":10525},{"p":"8.499","s":1985},{"p":"8.498","s":24393},{"p":"8.497","s":1385},{"p":"8.496","s":138},{"p":"8.495","s":3167},{"p":"8.494","s":95},{"p":"8.493","s":5303},{"p":"8.492","s":3591},{"p":"8.491","s":1153},{"p":"8.489","s":899},{"p":"8.487","s":5936},{"p":"8.486","s":11040},{"p":"8.485","s":16055},{"p":"8.484","s":1943}],"contract":"CYBER_USDT","id":443118037,"t":1693526426047}}
2023-09-01T00:00:26.0580590Z {"time":1693526426,"time_ms":1693526426054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426049,"u":9059447653,"s":"ETC_USDT","b":"15.503","B":232,"a":"15.506","A":466}}
2023-09-01T00:00:26.0580749Z {"time":1693526426,"time_ms":1693526426054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":16041},{"p":"0.2345","s":8598},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490716,"t":1693526425869}}
2023-09-01T00:00:26.0585113Z {"time":1693526426,"time_ms":1693526426054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426047,"u":443118037,"s":"CYBER_USDT","b":"8.517","B":122,"a":"8.519","A":2491}}
2023-09-01T00:00:26.0585135Z {"time":1693526426,"time_ms":1693526426054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":135},{"p":"6.914","s":269},{"p":"6.916","s":252},{"p":"6.917","s":67},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":249},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720},{"p":"6.932","s":1296},{"p":"6.933","s":317}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":166},{"p":"6.902","s":330},{"p":"6.901","s":684},{"p":"6.9","s":295},{"p":"6.899","s":87},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1697},{"p":"6.89","s":534},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":2170}],"contract":"ATOM_USDT","id":6607412338,"t":1693526426039}}
2023-09-01T00:00:26.0585232Z {"time":1693526426,"time_ms":1693526426054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":24459},{"p":"1.503","s":126508},{"p":"1.504","s":162723},{"p":"1.505","s":143665},{"p":"1.506","s":224308},{"p":"1.507","s":628792},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":407917},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":534690},{"p":"1.484","s":131033},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906914,"t":1693526425916}}
2023-09-01T00:00:26.0585314Z {"time":1693526426,"time_ms":1693526426054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6175","s":608},{"p":"0.6177","s":128},{"p":"0.618","s":753},{"p":"0.6181","s":210},{"p":"0.6182","s":105},{"p":"0.6183","s":10981},{"p":"0.6187","s":2280},{"p":"0.6188","s":1089},{"p":"0.6189","s":9499},{"p":"0.619","s":1615},{"p":"0.6191","s":1976},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6195","s":789},{"p":"0.6196","s":2419},{"p":"0.6197","s":1620},{"p":"0.6202","s":2400}],"bids":[{"p":"0.6166","s":12},{"p":"0.616","s":648},{"p":"0.6159","s":1135},{"p":"0.6158","s":1269},{"p":"0.6157","s":5390},{"p":"0.6156","s":293},{"p":"0.6153","s":2105},{"p":"0.6152","s":5278},{"p":"0.6151","s":792},{"p":"0.6146","s":1584},{"p":"0.6145","s":1621},{"p":"0.6142","s":1691},{"p":"0.614","s":1602},{"p":"0.6139","s":3313},{"p":"0.6138","s":1949},{"p":"0.6134","s":2485},{"p":"0.6133","s":1621},{"p":"0.613","s":811},{"p":"0.6125","s":792},{"p":"0.6123","s":611}],"contract":"THETA_USDT","id":3456142942,"t":1693526426036}}
2023-09-01T00:00:26.0589047Z {"time":1693526426,"time_ms":1693526426054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426039,"u":9018315760,"s":"XRP_USDT","b":"0.5103","B":1241,"a":"0.5104","A":2135}}
2023-09-01T00:00:26.0589154Z {"time":1693526426,"time_ms":1693526426055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":5186},{"p":"1.155","s":21450},{"p":"1.154","s":43866},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":16441},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":1818},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544336,"t":1693526425951}}
2023-09-01T00:00:26.0594823Z {"time":1693526426,"time_ms":1693526426054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426040,"u":1538264801,"s":"UNFI_USDT","b":"7.556","B":4146,"a":"7.571","A":2812}}
2023-09-01T00:00:26.0598138Z {"time":1693526426,"time_ms":1693526426056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":174},{"p":"0.07674","s":163},{"p":"0.07675","s":244},{"p":"0.07676","s":322},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":498},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":148},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":832},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665203046,"t":1693526425988}}
2023-09-01T00:00:26.0598769Z {"time":1693526426,"time_ms":1693526426056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1384},{"p":"0.7439","s":3402},{"p":"0.744","s":1733},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":2468},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":701},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606}],"contract":"HOOK_USDT","id":1804268286,"t":1693526425958}}
2023-09-01T00:00:26.0601137Z {"time":1693526426,"time_ms":1693526426057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":3450},{"p":"0.1653","s":12892},{"p":"0.1654","s":21480},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1661","s":26388},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16}],"bids":[{"p":"0.1647","s":1540},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913594,"t":1693526425992}}
2023-09-01T00:00:26.0608109Z {"time":1693526426,"time_ms":1693526426056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00141","s":308134},{"p":"0.001414","s":607193},{"p":"0.001415","s":934416},{"p":"0.001416","s":648709},{"p":"0.001417","s":385508},{"p":"0.001419","s":3712355},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001453","s":8347831},{"p":"0.001459","s":6620515},{"p":"0.00146","s":136705},{"p":"0.001461","s":929310},{"p":"0.001465","s":82752},{"p":"0.001484","s":318973},{"p":"0.001489","s":2},{"p":"0.001494","s":1}],"bids":[{"p":"0.001406","s":2},{"p":"0.001405","s":741144},{"p":"0.001402","s":737121},{"p":"0.001401","s":1112615},{"p":"0.001399","s":385307},{"p":"0.001395","s":2087032},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001363","s":8885200},{"p":"0.001362","s":8347831},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109},{"p":"0.001337","s":224383},{"p":"0.00133","s":75075},{"p":"0.001329","s":1},{"p":"0.001323","s":131110},{"p":"0.001321","s":1}],"contract":"SLP_USDT","id":1256702120,"t":1693526426007}}
2023-09-01T00:00:26.0608629Z {"time":1693526426,"time_ms":1693526426057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":1624},{"p":"0.2518","s":7001},{"p":"0.2519","s":3917},{"p":"0.252","s":12515},{"p":"0.2521","s":16802},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":1651},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1751},{"p":"0.2512","s":6173},{"p":"0.2511","s":2576},{"p":"0.251","s":18929},{"p":"0.2509","s":13218},{"p":"0.2508","s":16457},{"p":"0.2507","s":1278},{"p":"0.2506","s":35286},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672272,"t":1693526426016}}
2023-09-01T00:00:26.0614916Z {"time":1693526426,"time_ms":1693526426058,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:26.0621586Z {"time":1693526426,"time_ms":1693526426059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:26.0621824Z {"time":1693526426,"time_ms":1693526426058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":900},{"p":"3.765","s":900},{"p":"3.767","s":5616},{"p":"3.768","s":450},{"p":"3.769","s":1562},{"p":"3.77","s":1456},{"p":"3.771","s":5892},{"p":"3.772","s":450},{"p":"3.773","s":2536},{"p":"3.774","s":8074},{"p":"3.775","s":25162},{"p":"3.776","s":2659},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783}],"bids":[{"p":"3.762","s":450},{"p":"3.761","s":450},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":450},{"p":"3.757","s":1060},{"p":"3.756","s":19114},{"p":"3.755","s":450},{"p":"3.754","s":9203},{"p":"3.752","s":4611},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405938,"t":1693526426030}}
2023-09-01T00:00:26.0634268Z {"time":1693526426,"time_ms":1693526426059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2538},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6384},{"p":"0.0044","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952}],"contract":"KEY_USDT","id":763164415,"t":1693526425959}}
2023-09-01T00:00:26.0637390Z {"time":1693526426,"time_ms":1693526426059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":6636},{"p":"63.87","s":5062},{"p":"63.88","s":5908},{"p":"63.89","s":6314},{"p":"63.9","s":16948},{"p":"63.91","s":10533},{"p":"63.92","s":3375},{"p":"63.93","s":10157},{"p":"63.94","s":14489},{"p":"63.95","s":11479},{"p":"63.96","s":11247},{"p":"63.97","s":5882},{"p":"63.98","s":12849},{"p":"63.99","s":16497},{"p":"64","s":2478},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":153},{"p":"63.84","s":600},{"p":"63.83","s":3136},{"p":"63.82","s":10639},{"p":"63.81","s":10315},{"p":"63.8","s":13711},{"p":"63.79","s":10858},{"p":"63.78","s":6336},{"p":"63.77","s":9168},{"p":"63.76","s":7994},{"p":"63.75","s":3667},{"p":"63.74","s":16175},{"p":"63.73","s":3602},{"p":"63.72","s":2785},{"p":"63.71","s":11407},{"p":"63.7","s":23315},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":377}],"contract":"LTC_USDT","id":7852195871,"t":1693526426048}}
2023-09-01T00:00:26.0640058Z {"time":1693526426,"time_ms":1693526426059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003473","s":3},{"p":"0.003474","s":110},{"p":"0.003475","s":110},{"p":"0.003476","s":110},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4321},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.003468","s":51},{"p":"0.003467","s":1594},{"p":"0.003466","s":15231},{"p":"0.003465","s":9083},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":42684},{"p":"0.003452","s":9515},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":3459},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707881,"t":1693526426043}}
2023-09-01T00:00:26.0641845Z {"time":1693526426,"time_ms":1693526426060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":50000},{"p":"0.0935","s":457292},{"p":"0.0936","s":764140},{"p":"0.0937","s":3189300},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2652059},{"p":"0.094","s":167984},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":408149},{"p":"0.0931","s":2383705},{"p":"0.093","s":449901},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432766,"t":1693526425919}}
2023-09-01T00:00:26.0646118Z {"time":1693526426,"time_ms":1693526426061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063738","s":2103},{"p":"0.063744","s":1813},{"p":"0.063746","s":1587},{"p":"0.063747","s":1232},{"p":"0.06375","s":832},{"p":"0.063753","s":834},{"p":"0.063754","s":4},{"p":"0.063755","s":1087},{"p":"0.063756","s":834},{"p":"0.063759","s":832},{"p":"0.06376","s":616},{"p":"0.063761","s":834},{"p":"0.063762","s":1087},{"p":"0.063763","s":4},{"p":"0.063764","s":2114},{"p":"0.063765","s":1552},{"p":"0.063767","s":834},{"p":"0.063769","s":1921},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087}],"bids":[{"p":"0.063737","s":226},{"p":"0.063735","s":4},{"p":"0.063734","s":229},{"p":"0.063733","s":2174},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":334},{"p":"0.063726","s":2089},{"p":"0.063725","s":331},{"p":"0.063723","s":721},{"p":"0.063722","s":230},{"p":"0.06372","s":1222},{"p":"0.063719","s":1087},{"p":"0.063717","s":2708},{"p":"0.063715","s":331},{"p":"0.063714","s":573},{"p":"0.063713","s":3141},{"p":"0.063712","s":3413},{"p":"0.063711","s":4710},{"p":"0.06371","s":836}],"contract":"DOGE_USDT","id":19433019811,"t":1693526426017}}
2023-09-01T00:00:26.0682566Z {"time":1693526426,"time_ms":1693526426063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426059,"u":3139871419,"s":"SNX_USDT","b":"1.922","B":1114,"a":"1.927","A":7361}}
2023-09-01T00:00:26.0683983Z {"time":1693526426,"time_ms":1693526426064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426054,"u":443118040,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.519","A":2491}}
2023-09-01T00:00:26.0702642Z {"time":1693526426,"time_ms":1693526426066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426053,"u":1256702123,"s":"SLP_USDT","b":"0.001406","B":2,"a":"0.001409","A":4597}}
2023-09-01T00:00:26.0705862Z {"time":1693526426,"time_ms":1693526426066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426054,"u":19433019814,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063738","A":1087}}
2023-09-01T00:00:26.0745206Z {"time":1693526426,"time_ms":1693526426072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1646.15","change_percentage":"-3.4142","total_size":"17173311","volume_24h":"27030901","volume_24h_base":"270309","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1646.79","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1646.69","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:26.0748847Z {"time":1693526426,"time_ms":1693526426072,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007987","change_percentage":"-2.0481","total_size":"16112009","volume_24h":"134004926","volume_24h_base":"1340049260000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007987","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007988","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:26.0756750Z {"time":1693526426,"time_ms":1693526426072,"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"1.5","change_percentage":"-2.4073","total_size":"3916108","volume_24h":"8454618","volume_24h_base":"845461","volume_24h_quote":"1269036","volume_24h_settle":"1269036","mark_price":"1.5","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.501","quanto_base_rate":"","low_24h":"1.456","high_24h":"1.577"}]}
2023-09-01T00:00:26.0766691Z {"time":1693526426,"time_ms":1693526426073,"channel":"futures.tickers","event":"update","result":[{"contract":"SLP_USDT","last":"0.001409","change_percentage":"-2.5588","total_size":"80742226","volume_24h":"14523109","volume_24h_base":"14523109","volume_24h_quote":"20463","volume_24h_settle":"20463","mark_price":"0.001409","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.001409","quanto_base_rate":"","low_24h":"0.001391","high_24h":"0.001468"}]}
2023-09-01T00:00:26.0769657Z {"time":1693526426,"time_ms":1693526426073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426060,"u":6600258272,"s":"SAND_USDT","b":"0.3093","B":966,"a":"0.3095","A":500}}
2023-09-01T00:00:26.0769763Z {"time":1693526426,"time_ms":1693526426074,"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"5.8724","change_percentage":"-0.8292","total_size":"263226","volume_24h":"1272446","volume_24h_base":"1272446","volume_24h_quote":"7461169","volume_24h_settle":"7461169","mark_price":"5.8702","funding_rate":"0.000036","funding_rate_indicative":"0.000036","index_price":"5.8744","quanto_base_rate":"","low_24h":"5.7259","high_24h":"6.0572"}]}
2023-09-01T00:00:26.0773988Z {"time":1693526426,"time_ms":1693526426074,"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"63.86","change_percentage":"-5.4626","total_size":"583319","volume_24h":"3778361","volume_24h_base":"377836","volume_24h_quote":"24104042","volume_24h_settle":"24104042","mark_price":"63.83","funding_rate":"-0.000009","funding_rate_indicative":"-0.000009","index_price":"63.87","quanto_base_rate":"","low_24h":"63.15","high_24h":"68.29"}]}
2023-09-01T00:00:26.0776766Z {"time":1693526426,"time_ms":1693526426073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426067,"u":43823280887,"s":"ETH_USDT","b":"1646.15","B":424,"a":"1646.2","A":13644}}
2023-09-01T00:00:26.0796852Z {"time":1693526426,"time_ms":1693526426076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426068,"u":3251984682,"s":"OMG_USDT","b":"0.4743","B":816,"a":"0.4752","A":211}}
2023-09-01T00:00:26.0797438Z {"time":1693526426,"time_ms":1693526426077,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:26.0800386Z {"time":1693526426,"time_ms":1693526426076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426069,"u":19433019817,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063738","A":2103}}
2023-09-01T00:00:26.0803959Z {"time":1693526426,"time_ms":1693526426076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426061,"u":763164419,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:26.0815389Z {"time":1693526426,"time_ms":1693526426079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:26.0815723Z {"time":1693526426,"time_ms":1693526426079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:26.0823274Z {"time":1693526426,"time_ms":1693526426080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:26.0834946Z {"time":1693526426,"time_ms":1693526426080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:26.0852954Z {"time":1693526426,"time_ms":1693526426076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426067,"u":1472405943,"s":"ORDI_USDT","b":"3.762","B":450,"a":"3.764","A":450}}
2023-09-01T00:00:26.0883139Z {"time":1693526426,"time_ms":1693526426084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426072,"u":443118041,"s":"CYBER_USDT","b":"8.517","B":16,"a":"8.519","A":2491}}
2023-09-01T00:00:26.0897138Z {"time":1693526426,"time_ms":1693526426086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426073,"u":1472405944,"s":"ORDI_USDT","b":"3.761","B":450,"a":"3.764","A":450}}
2023-09-01T00:00:26.0984042Z {"time":1693526426,"time_ms":1693526426094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426086,"u":271035507,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.31","A":400}}
2023-09-01T00:00:26.0993977Z {"time":1693526426,"time_ms":1693526426096,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:26.1026720Z {"time":1693526426,"time_ms":1693526426100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:26.1032762Z {"time":1693526426,"time_ms":1693526426100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:26.1083854Z {"time":1693526426,"time_ms":1693526426104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426090,"u":443118045,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.519","A":2491}}
2023-09-01T00:00:26.1088196Z {"time":1693526426,"time_ms":1693526426104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426097,"u":1437852096,"s":"REN_USDT","b":"0.04637","B":28,"a":"0.04648","A":1408}}
2023-09-01T00:00:26.1101793Z {"time":1693526426,"time_ms":1693526426106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426094,"u":1472405946,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.764","A":450}}
2023-09-01T00:00:26.1113795Z {"time":1693526426,"time_ms":1693526426107,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426096,"u":761241936,"s":"MAGIC_USDT","b":"0.4955","B":367,"a":"0.4956","A":734}}
2023-09-01T00:00:26.1169754Z {"time":1693526426,"time_ms":1693526426113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426100,"u":6600258273,"s":"SAND_USDT","b":"0.3093","B":964,"a":"0.3095","A":500}}
2023-09-01T00:00:26.1170184Z {"time":1693526426,"time_ms":1693526426113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426107,"u":631666457,"s":"CORE_USDT","b":"0.6609","B":168,"a":"0.6629","A":161}}
2023-09-01T00:00:26.1179041Z {"time":1693526426,"time_ms":1693526426114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426104,"u":6345536673,"s":"PEPE_USDT","b":"0.00000080272","B":37,"a":"0.00000080311","A":37}}
2023-09-01T00:00:26.1180044Z {"time":1693526426,"time_ms":1693526426114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426105,"u":49607903933,"s":"BTC_USDT","b":"25935.3","B":52683,"a":"25935.4","A":122190}}
2023-09-01T00:00:26.1180058Z {"time":1693526426,"time_ms":1693526426113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426107,"u":3139871430,"s":"SNX_USDT","b":"1.922","B":1114,"a":"1.926","A":2871}}
2023-09-01T00:00:26.1180727Z {"time":1693526426,"time_ms":1693526426113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426103,"u":271035514,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.31","A":505}}
2023-09-01T00:00:26.1182327Z {"time":1693526426,"time_ms":1693526426113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426106,"u":5711415506,"s":"EOS_USDT","b":"0.586","B":16593,"a":"0.587","A":21394}}
2023-09-01T00:00:26.1185120Z {"time":1693526426,"time_ms":1693526426114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426099,"u":2119407748,"s":"ARPA_USDT","b":"0.0397","B":134,"a":"0.03972","A":1124}}
2023-09-01T00:00:26.1189315Z {"time":1693526426,"time_ms":1693526426114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426104,"u":2216580740,"s":"LDO_USDT","b":"1.5619","B":50,"a":"1.5638","A":44}}
2023-09-01T00:00:26.1193113Z {"time":1693526426,"time_ms":1693526426114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426107,"u":6231619796,"s":"BCH_USDT","b":"207.4","B":1888,"a":"207.45","A":4137}}
2023-09-01T00:00:26.1200754Z {"time":1693526426,"time_ms":1693526426116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426109,"u":19433019818,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063738","A":1087}}
2023-09-01T00:00:26.1270741Z {"time":1693526426,"time_ms":1693526426123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426115,"u":631666459,"s":"CORE_USDT","b":"0.6609","B":192,"a":"0.6629","A":161}}
2023-09-01T00:00:26.1276893Z {"time":1693526426,"time_ms":1693526426123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426110,"u":271035516,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3101","A":430}}
2023-09-01T00:00:26.1297599Z {"time":1693526426,"time_ms":1693526426126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426112,"u":1472405948,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":450}}
2023-09-01T00:00:26.1301795Z {"time":1693526426,"time_ms":1693526426126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426118,"u":19433019820,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063738","A":2103}}
2023-09-01T00:00:26.1303087Z {"time":1693526426,"time_ms":1693526426126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426112,"u":761241938,"s":"MAGIC_USDT","b":"0.4955","B":367,"a":"0.4956","A":367}}
2023-09-01T00:00:26.1377143Z {"time":1693526426,"time_ms":1693526426134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426124,"u":631666460,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:26.1489876Z {"time":1693526426,"time_ms":1693526426145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426127,"u":443118051,"s":"CYBER_USDT","b":"8.517","B":16,"a":"8.519","A":2491}}
2023-09-01T00:00:26.1496157Z {"time":1693526426,"time_ms":1693526426146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426138,"u":1472405949,"s":"ORDI_USDT","b":"3.762","B":1300,"a":"3.764","A":450}}
2023-09-01T00:00:26.1585941Z {"time":1693526426,"time_ms":1693526426154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426140,"u":367984872,"s":"OKB_USDT","b":"42.797","B":2,"a":"43.273","A":3}}
2023-09-01T00:00:26.1665801Z {"time":1693526426,"time_ms":1693526426162,"channel":"futures.trades","event":"update","result":[{"id":6636920,"size":864,"create_time":1693526426,"create_time_ms":1693526426155,"price":"7.571","contract":"UNFI_USDT"}]}
2023-09-01T00:00:26.1666076Z {"time":1693526426,"time_ms":1693526426162,"channel":"futures.trades","event":"update","result":[{"id":6636921,"size":1948,"create_time":1693526426,"create_time_ms":1693526426155,"price":"7.571","contract":"UNFI_USDT"}]}
2023-09-01T00:00:26.1683474Z {"time":1693526426,"time_ms":1693526426164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426152,"u":443118053,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.519","A":2491}}
2023-09-01T00:00:26.1706499Z {"time":1693526426,"time_ms":1693526426166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426152,"u":763164420,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:26.1776641Z {"time":1693526426,"time_ms":1693526426174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426164,"u":6345536677,"s":"PEPE_USDT","b":"0.00000080272","B":37,"a":"0.0000008031","A":46}}
2023-09-01T00:00:26.1777672Z {"time":1693526426,"time_ms":1693526426174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426166,"u":49607903959,"s":"BTC_USDT","b":"25935.3","B":48283,"a":"25935.4","A":122190}}
2023-09-01T00:00:26.1778115Z {"time":1693526426,"time_ms":1693526426173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426163,"u":5711415508,"s":"EOS_USDT","b":"0.586","B":17427,"a":"0.587","A":21394}}
2023-09-01T00:00:26.1783316Z {"time":1693526426,"time_ms":1693526426174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426155,"u":10932759278,"s":"SHIB_USDT","b":"0.000007986","B":41883,"a":"0.000007987","A":36194}}
2023-09-01T00:00:26.1784352Z {"time":1693526426,"time_ms":1693526426173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426161,"u":271035530,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3101","A":406}}
2023-09-01T00:00:26.1784902Z {"time":1693526426,"time_ms":1693526426174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426155,"u":1538264814,"s":"UNFI_USDT","b":"7.556","B":4146,"a":"7.572","A":2}}
2023-09-01T00:00:26.1796075Z {"time":1693526426,"time_ms":1693526426175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426168,"u":19433019829,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063738","A":1087}}
2023-09-01T00:00:26.1796477Z {"time":1693526426,"time_ms":1693526426175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426169,"u":7852195877,"s":"LTC_USDT","b":"63.84","B":600,"a":"63.85","A":300}}
2023-09-01T00:00:26.1874011Z {"time":1693526426,"time_ms":1693526426183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426168,"u":264135914,"s":"FIDA_USDT","b":"0.1451","B":5056,"a":"0.1458","A":8940}}
2023-09-01T00:00:26.1875770Z {"time":1693526426,"time_ms":1693526426183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426176,"u":5723882722,"s":"LRC_USDT","b":"0.1788","B":260,"a":"0.179","A":1731}}
2023-09-01T00:00:26.1878900Z {"time":1693526426,"time_ms":1693526426183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426167,"u":10932759282,"s":"SHIB_USDT","b":"0.000007986","B":35949,"a":"0.000007987","A":42256}}
2023-09-01T00:00:26.1879359Z {"time":1693526426,"time_ms":1693526426184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426173,"u":49607903967,"s":"BTC_USDT","b":"25935.3","B":47784,"a":"25935.4","A":122190}}
2023-09-01T00:00:26.1880358Z {"time":1693526426,"time_ms":1693526426183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426169,"u":271035533,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3101","A":911}}
2023-09-01T00:00:26.1883164Z {"time":1693526426,"time_ms":1693526426185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426172,"u":267250030,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":656}}
2023-09-01T00:00:26.1883502Z {"time":1693526426,"time_ms":1693526426185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426173,"u":9059447654,"s":"ETC_USDT","b":"15.502","B":2,"a":"15.506","A":466}}
2023-09-01T00:00:26.1885714Z {"time":1693526426,"time_ms":1693526426184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426175,"u":122481514,"s":"XRD_USDT","b":"0.05273","B":452,"a":"0.0529","A":7}}
2023-09-01T00:00:26.1902407Z {"time":1693526426,"time_ms":1693526426186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426179,"u":7852195889,"s":"LTC_USDT","b":"63.84","B":3734,"a":"63.85","A":953}}
2023-09-01T00:00:26.1902752Z {"time":1693526426,"time_ms":1693526426186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426176,"u":10089561057,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8716","A":108}}
2023-09-01T00:00:26.1902869Z {"time":1693526426,"time_ms":1693526426186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426178,"u":19433019832,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063738","A":2103}}
2023-09-01T00:00:26.1973738Z {"time":1693526426,"time_ms":1693526426194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426183,"u":3303259289,"s":"KSM_USDT","b":"18.804","B":182,"a":"18.848","A":605}}
2023-09-01T00:00:26.1979602Z {"time":1693526426,"time_ms":1693526426193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426186,"u":1538264821,"s":"UNFI_USDT","b":"7.557","B":1924,"a":"7.572","A":2}}
2023-09-01T00:00:26.1989381Z {"time":1693526426,"time_ms":1693526426195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426183,"u":4762109724,"s":"APT_USDT","b":"5.505","B":713,"a":"5.506","A":361}}
2023-09-01T00:00:26.1994436Z {"time":1693526426,"time_ms":1693526426195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426183,"u":1472405951,"s":"ORDI_USDT","b":"3.762","B":1300,"a":"3.764","A":462}}
2023-09-01T00:00:26.2000113Z {"time":1693526426,"time_ms":1693526426195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426188,"u":7852195925,"s":"LTC_USDT","b":"63.84","B":3688,"a":"63.85","A":2255}}
2023-09-01T00:00:26.2000457Z {"time":1693526426,"time_ms":1693526426195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426184,"u":1256702128,"s":"SLP_USDT","b":"0.001406","B":4007,"a":"0.001409","A":4597}}
2023-09-01T00:00:26.2074143Z {"time":1693526426,"time_ms":1693526426203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426189,"u":264135916,"s":"FIDA_USDT","b":"0.1451","B":4510,"a":"0.1458","A":8940}}
2023-09-01T00:00:26.2074745Z {"time":1693526426,"time_ms":1693526426204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426196,"u":1158359966,"s":"TOMO_USDT","b":"1.0934","B":168,"a":"1.0939","A":212}}
2023-09-01T00:00:26.2075159Z {"time":1693526426,"time_ms":1693526426203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426185,"u":271035535,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3101","A":905}}
2023-09-01T00:00:26.2081460Z {"time":1693526426,"time_ms":1693526426204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426195,"u":443118058,"s":"CYBER_USDT","b":"8.517","B":16,"a":"8.519","A":2491}}
2023-09-01T00:00:26.2093932Z {"time":1693526426,"time_ms":1693526426206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426192,"u":2226406148,"s":"BAT_USDT","b":"0.16928","B":202,"a":"0.16989","A":201}}
2023-09-01T00:00:26.2094043Z {"time":1693526426,"time_ms":1693526426206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426193,"u":10089561062,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8716","A":30}}
2023-09-01T00:00:26.2103485Z {"time":1693526426,"time_ms":1693526426206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426189,"u":763164422,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004393","A":83}}
2023-09-01T00:00:26.2105044Z {"time":1693526426,"time_ms":1693526426206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426201,"u":7852195945,"s":"LTC_USDT","b":"63.84","B":3733,"a":"63.85","A":2558}}
2023-09-01T00:00:26.2169382Z {"time":1693526426,"time_ms":1693526426213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426206,"u":631666467,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:26.2177097Z {"time":1693526426,"time_ms":1693526426214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426199,"u":6345536679,"s":"PEPE_USDT","b":"0.00000080272","B":37,"a":"0.0000008031","A":83}}
2023-09-01T00:00:26.2180268Z {"time":1693526426,"time_ms":1693526426214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426204,"u":5723882725,"s":"LRC_USDT","b":"0.1788","B":260,"a":"0.179","A":1690}}
2023-09-01T00:00:26.2187983Z {"time":1693526426,"time_ms":1693526426214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426206,"u":122481520,"s":"XRD_USDT","b":"0.05274","B":37,"a":"0.0529","A":7}}
2023-09-01T00:00:26.2190237Z {"time":1693526426,"time_ms":1693526426214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426202,"u":1802361041,"s":"MKR_USDT","b":"1153","B":6,"a":"1153.4","A":6}}
2023-09-01T00:00:26.2191390Z {"time":1693526426,"time_ms":1693526426216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426200,"u":7078465,"s":"GLM_USDT","b":"0.16287","B":140,"a":"0.16336","A":139}}
2023-09-01T00:00:26.2193028Z {"time":1693526426,"time_ms":1693526426214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426202,"u":1538264826,"s":"UNFI_USDT","b":"7.557","B":1924,"a":"7.576","A":2}}
2023-09-01T00:00:26.2202455Z {"time":1693526426,"time_ms":1693526426216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426203,"u":763164423,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:26.2277463Z {"time":1693526426,"time_ms":1693526426224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426208,"u":264135918,"s":"FIDA_USDT","b":"0.1452","B":524,"a":"0.1458","A":8940}}
2023-09-01T00:00:26.2277504Z {"time":1693526426,"time_ms":1693526426224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426212,"u":631666468,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:26.2285601Z {"time":1693526426,"time_ms":1693526426224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426212,"u":443118060,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.519","A":2491}}
2023-09-01T00:00:26.2288097Z {"time":1693526426,"time_ms":1693526426224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426217,"u":1802361046,"s":"MKR_USDT","b":"1153","B":10,"a":"1153.4","A":6}}
2023-09-01T00:00:26.2288119Z {"time":1693526426,"time_ms":1693526426224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426208,"u":122481522,"s":"XRD_USDT","b":"0.05274","B":72,"a":"0.0529","A":7}}
2023-09-01T00:00:26.2290297Z {"time":1693526426,"time_ms":1693526426224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426210,"u":6231619798,"s":"BCH_USDT","b":"207.4","B":1888,"a":"207.45","A":3440}}
2023-09-01T00:00:26.2306565Z {"time":1693526426,"time_ms":1693526426227,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426216,"u":7852195959,"s":"LTC_USDT","b":"63.84","B":3964,"a":"63.85","A":2558}}
2023-09-01T00:00:26.2310832Z {"time":1693526426,"time_ms":1693526426227,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426213,"u":19433019837,"s":"DOGE_USDT","b":"0.063737","B":1110,"a":"0.063738","A":2103}}
2023-09-01T00:00:26.2381430Z {"time":1693526426,"time_ms":1693526426234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426227,"u":9059447656,"s":"ETC_USDT","b":"15.503","B":232,"a":"15.506","A":466}}
2023-09-01T00:00:26.2381530Z {"time":1693526426,"time_ms":1693526426234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426221,"u":1158359980,"s":"TOMO_USDT","b":"1.0934","B":168,"a":"1.0938","A":168}}
2023-09-01T00:00:26.2382964Z {"time":1693526426,"time_ms":1693526426234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426224,"u":443118062,"s":"CYBER_USDT","b":"8.518","B":18,"a":"8.519","A":2491}}
2023-09-01T00:00:26.2400223Z {"time":1693526426,"time_ms":1693526426236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426224,"u":19433019839,"s":"DOGE_USDT","b":"0.063737","B":1110,"a":"0.063738","A":1087}}
2023-09-01T00:00:26.2404435Z {"time":1693526426,"time_ms":1693526426236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426216,"u":175680201,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.98","A":7328}}
2023-09-01T00:00:26.2473074Z {"time":1693526426,"time_ms":1693526426243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426231,"u":1374690699,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8052","A":344}}
2023-09-01T00:00:26.2479584Z {"time":1693526426,"time_ms":1693526426244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":600},{"p":"0.5909","s":1415},{"p":"0.591","s":815},{"p":"0.5911","s":1884},{"p":"0.5912","s":3380},{"p":"0.5913","s":1100},{"p":"0.5914","s":4190},{"p":"0.5915","s":1903},{"p":"0.5916","s":1462},{"p":"0.5917","s":4069},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":600},{"p":"0.5921","s":18507},{"p":"0.5922","s":10345},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":2599},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":2356},{"p":"0.5901","s":815},{"p":"0.59","s":10087},{"p":"0.5899","s":16224},{"p":"0.5898","s":1726},{"p":"0.5897","s":3913},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1892},{"p":"0.5889","s":4310},{"p":"0.5888","s":39798}],"contract":"SUSHI_USDT","id":7226724082,"t":1693526426115}}
2023-09-01T00:00:26.2479619Z {"time":1693526426,"time_ms":1693526426244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426238,"u":1158359998,"s":"TOMO_USDT","b":"1.0934","B":168,"a":"1.0937","A":44}}
2023-09-01T00:00:26.2479783Z {"time":1693526426,"time_ms":1693526426243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426228,"u":524747166,"s":"SSV_USDT","b":"14.328","B":54,"a":"14.355","A":226}}
2023-09-01T00:00:26.2480010Z {"time":1693526426,"time_ms":1693526426243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426234,"u":1802361050,"s":"MKR_USDT","b":"1153","B":8,"a":"1153.4","A":6}}
2023-09-01T00:00:26.2480600Z {"time":1693526426,"time_ms":1693526426243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426235,"u":271035557,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3099","A":18}}
2023-09-01T00:00:26.2488034Z {"time":1693526426,"time_ms":1693526426244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426224,"u":2119407749,"s":"ARPA_USDT","b":"0.0397","B":696,"a":"0.03972","A":1124}}
2023-09-01T00:00:26.2488071Z {"time":1693526426,"time_ms":1693526426245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426230,"u":443118063,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.519","A":2491}}
2023-09-01T00:00:26.2488077Z {"time":1693526426,"time_ms":1693526426245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426237,"u":367984874,"s":"OKB_USDT","b":"42.797","B":2,"a":"43.272","A":20}}
2023-09-01T00:00:26.2488661Z {"time":1693526426,"time_ms":1693526426244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.978","s":262},{"p":"6.979","s":263},{"p":"6.98","s":951},{"p":"6.981","s":262},{"p":"6.982","s":1289},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":1263},{"p":"6.986","s":1757},{"p":"6.987","s":548},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":1248},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776}],"bids":[{"p":"6.977","s":555},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":2183},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":1543},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":7588},{"p":"6.967","s":8213},{"p":"6.966","s":40},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262},{"p":"6.957","s":3429},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755283,"t":1693526426122}}
2023-09-01T00:00:26.2491693Z {"time":1693526426,"time_ms":1693526426245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1458","s":8940},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1},{"p":"0.1548","s":1}],"bids":[{"p":"0.1452","s":524},{"p":"0.1451","s":4510},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135918,"t":1693526426208}}
2023-09-01T00:00:26.2495527Z {"time":1693526426,"time_ms":1693526426246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6569","s":412},{"p":"0.6571","s":2667},{"p":"0.6572","s":3182},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6552","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6544","s":1590},{"p":"0.654","s":1120},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122470,"t":1693526426038}}
2023-09-01T00:00:26.2505970Z {"time":1693526426,"time_ms":1693526426247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":33869},{"p":"0.2939","s":8275},{"p":"0.294","s":20075},{"p":"0.2941","s":43035},{"p":"0.2942","s":160229},{"p":"0.2943","s":28450},{"p":"0.2944","s":247052},{"p":"0.2945","s":388829},{"p":"0.2946","s":141782},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":103532},{"p":"0.2932","s":152318},{"p":"0.2931","s":216520},{"p":"0.293","s":170127},{"p":"0.2929","s":334627},{"p":"0.2928","s":133279},{"p":"0.2927","s":178162},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716534,"t":1693526426113}}
2023-09-01T00:00:26.2506178Z {"time":1693526426,"time_ms":1693526426244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":37996},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":83575},{"p":"1.934","s":49387},{"p":"1.935","s":95472},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":61760},{"p":"1.919","s":43074},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":16647},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900}],"contract":"SNX_USDT","id":3139871433,"t":1693526426127}}
2023-09-01T00:00:26.2506473Z {"time":1693526426,"time_ms":1693526426247,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426224,"u":7078467,"s":"GLM_USDT","b":"0.16288","B":140,"a":"0.16336","A":139}}
2023-09-01T00:00:26.2508810Z {"time":1693526426,"time_ms":1693526426247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":13644},{"p":"1646.35","s":60},{"p":"1646.4","s":3888},{"p":"1646.45","s":2064},{"p":"1646.5","s":1927},{"p":"1646.55","s":3127},{"p":"1646.6","s":2289},{"p":"1646.65","s":3153},{"p":"1646.7","s":985},{"p":"1646.75","s":4672},{"p":"1646.8","s":2940},{"p":"1646.85","s":5399},{"p":"1646.9","s":7831},{"p":"1646.95","s":9190},{"p":"1647","s":5119},{"p":"1647.05","s":1168},{"p":"1647.1","s":128},{"p":"1647.15","s":3940},{"p":"1647.2","s":16551},{"p":"1647.25","s":367}],"bids":[{"p":"1646.15","s":424},{"p":"1646.05","s":990},{"p":"1645.95","s":1710},{"p":"1645.9","s":1315},{"p":"1645.85","s":351},{"p":"1645.8","s":828},{"p":"1645.75","s":2277},{"p":"1645.7","s":4531},{"p":"1645.65","s":1379},{"p":"1645.6","s":5211},{"p":"1645.55","s":2119},{"p":"1645.5","s":10700},{"p":"1645.45","s":4685},{"p":"1645.4","s":6860},{"p":"1645.35","s":1037},{"p":"1645.3","s":5860},{"p":"1645.25","s":3444},{"p":"1645.2","s":8365},{"p":"1645.15","s":1243},{"p":"1645.1","s":2707}],"contract":"ETH_USDT","id":43823280918,"t":1693526426237}}
2023-09-01T00:00:26.2509528Z {"time":1693526426,"time_ms":1693526426247,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426228,"u":1286753011,"s":"ANT_USDT","b":"4.269","B":803,"a":"4.28","A":2487}}
2023-09-01T00:00:26.2511814Z {"time":1693526426,"time_ms":1693526426247,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426240,"u":7852195982,"s":"LTC_USDT","b":"63.84","B":3964,"a":"63.85","A":2342}}
2023-09-01T00:00:26.2513388Z {"time":1693526426,"time_ms":1693526426247,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426239,"u":19433019841,"s":"DOGE_USDT","b":"0.063737","B":1110,"a":"0.063738","A":2103}}
2023-09-01T00:00:26.2513484Z {"time":1693526426,"time_ms":1693526426247,"channel":"futures.trades","event":"update","result":[{"id":4283707,"size":-39,"create_time":1693526426,"create_time_ms":1693526426239,"price":"1.0934","contract":"TOMO_USDT"}]}
2023-09-01T00:00:26.2513574Z {"time":1693526426,"time_ms":1693526426247,"channel":"futures.trades","event":"update","result":[{"id":4283708,"size":-13,"create_time":1693526426,"create_time_ms":1693526426241,"price":"1.0934","contract":"TOMO_USDT"}]}
2023-09-01T00:00:26.2513586Z {"time":1693526426,"time_ms":1693526426247,"channel":"futures.trades","event":"update","result":[{"id":4283709,"size":-13,"create_time":1693526426,"create_time_ms":1693526426241,"price":"1.0934","contract":"TOMO_USDT"}]}
2023-09-01T00:00:26.2516203Z {"time":1693526426,"time_ms":1693526426247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":3169},{"p":"0.2249","s":6859},{"p":"0.225","s":27751},{"p":"0.2251","s":19865},{"p":"0.2252","s":86990},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":6868},{"p":"0.2243","s":16931},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155500},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2222","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882044,"t":1693526426022}}
2023-09-01T00:00:26.2517772Z {"time":1693526426,"time_ms":1693526426248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":12738},{"p":"0.01861","s":2343},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366296,"t":1693526426222}}
2023-09-01T00:00:26.2528066Z {"time":1693526426,"time_ms":1693526426249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":36341},{"p":"3.212","s":26436},{"p":"3.213","s":41883},{"p":"3.214","s":255368},{"p":"3.215","s":196214},{"p":"3.216","s":566753},{"p":"3.217","s":96657},{"p":"3.218","s":1616449},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":6242},{"p":"3.209","s":54969},{"p":"3.208","s":80329},{"p":"3.207","s":144288},{"p":"3.206","s":109990},{"p":"3.205","s":266120},{"p":"3.204","s":576223},{"p":"3.203","s":301858},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":13125},{"p":"3.193","s":143057},{"p":"3.192","s":44273},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100365167,"t":1693526426192}}
2023-09-01T00:00:26.2539340Z {"time":1693526426,"time_ms":1693526426249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":10109},{"p":"0.00945","s":72480},{"p":"0.00946","s":44631},{"p":"0.00947","s":142541},{"p":"0.00948","s":135462},{"p":"0.00949","s":105434},{"p":"0.0095","s":234191},{"p":"0.00951","s":293172},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":34785},{"p":"0.0094","s":57563},{"p":"0.00939","s":83143},{"p":"0.00938","s":32369},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":78287},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150731,"t":1693526426000}}
2023-09-01T00:00:26.2540242Z {"time":1693526426,"time_ms":1693526426249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":344},{"p":"0.8053","s":90},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":2262},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":2081},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690699,"t":1693526426231}}
2023-09-01T00:00:26.2541078Z {"time":1693526426,"time_ms":1693526426250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541381,"t":1693526426030}}
2023-09-01T00:00:26.2543456Z {"time":1693526426,"time_ms":1693526426250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":7437},{"p":"0.2","s":13900},{"p":"0.2001","s":39989},{"p":"0.2002","s":41391},{"p":"0.2003","s":157114},{"p":"0.2004","s":58827},{"p":"0.2005","s":29422},{"p":"0.2006","s":77937},{"p":"0.2007","s":271878},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":2455},{"p":"0.1996","s":8199},{"p":"0.1995","s":146385},{"p":"0.1994","s":105261},{"p":"0.1993","s":85685},{"p":"0.1992","s":24837},{"p":"0.1991","s":136321},{"p":"0.199","s":150343},{"p":"0.1989","s":42410},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636},{"p":"0.1977","s":9289},{"p":"0.1976","s":2500}],"contract":"FTM_USDT","id":4394413800,"t":1693526426234}}
2023-09-01T00:00:26.2544716Z {"time":1693526426,"time_ms":1693526426250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":139},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1525","s":200},{"p":"1.1523","s":346},{"p":"1.1522","s":200},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2189},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186095,"t":1693526426149}}
2023-09-01T00:00:26.2547082Z {"time":1693526426,"time_ms":1693526426250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.55","s":3},{"p":"99.56","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":2095},{"p":"99.68","s":3931},{"p":"99.69","s":1049},{"p":"99.78","s":502},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.55","s":28},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"102.54","s":46},{"p":"103.3","s":118},{"p":"103.35","s":194}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":4980},{"p":"99.25","s":4060},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"98.36","s":30},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"96.37","s":51},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411249,"t":1693526426062}}
2023-09-01T00:00:26.2552860Z {"time":1693526426,"time_ms":1693526426252,"channel":"futures.trades","event":"update","result":[{"id":4283710,"size":-52,"create_time":1693526426,"create_time_ms":1693526426243,"price":"1.0934","contract":"TOMO_USDT"}]}
2023-09-01T00:00:26.2554514Z {"time":1693526426,"time_ms":1693526426251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4908","s":283},{"p":"0.4909","s":5879},{"p":"0.491","s":83},{"p":"0.4911","s":3715},{"p":"0.4912","s":6127},{"p":"0.4913","s":6010},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":5233},{"p":"0.4918","s":7677},{"p":"0.4919","s":2630},{"p":"0.492","s":23119},{"p":"0.4921","s":3714},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2970},{"p":"0.493","s":15955},{"p":"0.4931","s":5724}],"bids":[{"p":"0.4902","s":23},{"p":"0.4901","s":1021},{"p":"0.49","s":2431},{"p":"0.4899","s":6652},{"p":"0.4898","s":7847},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450060,"t":1693526426198}}
2023-09-01T00:00:26.2554545Z {"time":1693526426,"time_ms":1693526426250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":199500},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":34113},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811916,"t":1693526426021}}
2023-09-01T00:00:26.2556420Z {"time":1693526426,"time_ms":1693526426251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.355","s":226},{"p":"14.356","s":132},{"p":"14.361","s":173},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.328","s":54},{"p":"14.322","s":131},{"p":"14.317","s":119},{"p":"14.316","s":137},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747166,"t":1693526426228}}
2023-09-01T00:00:26.2563158Z {"time":1693526426,"time_ms":1693526426252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":266},{"p":"1.3902","s":4},{"p":"1.3903","s":410},{"p":"1.3904","s":217},{"p":"1.3907","s":266},{"p":"1.3908","s":100},{"p":"1.3909","s":840},{"p":"1.391","s":390},{"p":"1.3911","s":1073},{"p":"1.3912","s":1348},{"p":"1.3913","s":3143},{"p":"1.3914","s":1346},{"p":"1.3915","s":1318},{"p":"1.3916","s":266},{"p":"1.3917","s":516},{"p":"1.3918","s":145},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3922","s":445},{"p":"1.3923","s":1202}],"bids":[{"p":"1.3899","s":410},{"p":"1.3898","s":499},{"p":"1.3897","s":286},{"p":"1.3896","s":521},{"p":"1.3895","s":287},{"p":"1.3894","s":787},{"p":"1.3893","s":517},{"p":"1.3892","s":660},{"p":"1.3891","s":266},{"p":"1.389","s":653},{"p":"1.3889","s":721},{"p":"1.3888","s":2698},{"p":"1.3886","s":1056},{"p":"1.3885","s":1021},{"p":"1.3884","s":2568},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539},{"p":"1.3881","s":23770},{"p":"1.3879","s":7289},{"p":"1.3878","s":3398}],"contract":"OP_USDT","id":5021363078,"t":1693526426246}}
2023-09-01T00:00:26.2566080Z {"time":1693526426,"time_ms":1693526426252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":26569},{"p":"0.01378","s":20690},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01368","s":21728},{"p":"0.01367","s":300},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1}],"contract":"IOTX_USDT","id":1121423989,"t":1693526426220}}
2023-09-01T00:00:26.2571410Z {"time":1693526426,"time_ms":1693526426252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":1072},{"p":"0.9159","s":4724},{"p":"0.916","s":943},{"p":"0.9161","s":8581},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":413},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765059945,"t":1693526426218}}
2023-09-01T00:00:26.2571568Z {"time":1693526426,"time_ms":1693526426252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013123","s":791},{"p":"0.01312","s":521},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163187,"t":1693526426163}}
2023-09-01T00:00:26.2571710Z {"time":1693526426,"time_ms":1693526426253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426247,"u":847023611,"s":"WLD_USDT","b":"1.138","B":296,"a":"1.1386","A":1766}}
2023-09-01T00:00:26.2573371Z {"time":1693526426,"time_ms":1693526426253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":500},{"p":"0.3096","s":2656},{"p":"0.3097","s":7379},{"p":"0.3098","s":14864},{"p":"0.3099","s":5653},{"p":"0.31","s":11362},{"p":"0.3101","s":43837},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3115","s":17964},{"p":"0.3116","s":10311}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":6021},{"p":"0.3091","s":18662},{"p":"0.309","s":20088},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3228},{"p":"0.3073","s":4376},{"p":"0.3072","s":19878}],"contract":"SAND_USDT","id":6600258276,"t":1693526426114}}
2023-09-01T00:00:26.2575063Z {"time":1693526426,"time_ms":1693526426254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426245,"u":49607904005,"s":"BTC_USDT","b":"25935.3","B":48884,"a":"25935.4","A":122190}}
2023-09-01T00:00:26.2575559Z {"time":1693526426,"time_ms":1693526426253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426240,"u":271035566,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3099","A":30}}
2023-09-01T00:00:26.2578086Z {"time":1693526426,"time_ms":1693526426253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":42256},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":54407},{"p":"0.000008","s":43771},{"p":"0.000008001","s":39921},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":1231},{"p":"0.000008004","s":28155},{"p":"0.000008005","s":322270},{"p":"0.000008006","s":1026965}],"bids":[{"p":"0.000007986","s":35949},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":52225},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":28876},{"p":"0.000007972","s":263665},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":461027},{"p":"0.000007969","s":76934},{"p":"0.000007967","s":26197},{"p":"0.000007966","s":80128}],"contract":"SHIB_USDT","id":10932759287,"t":1693526426236}}
2023-09-01T00:00:26.2580192Z {"time":1693526426,"time_ms":1693526426254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426244,"u":1158360014,"s":"TOMO_USDT","b":"1.0934","B":51,"a":"1.0937","A":44}}
2023-09-01T00:00:26.2583132Z {"time":1693526426,"time_ms":1693526426253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426239,"u":1802361054,"s":"MKR_USDT","b":"1153","B":4,"a":"1153.4","A":6}}
2023-09-01T00:00:26.2585233Z {"time":1693526426,"time_ms":1693526426254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426247,"u":443118064,"s":"CYBER_USDT","b":"8.518","B":18,"a":"8.519","A":2491}}
2023-09-01T00:00:26.2592171Z {"time":1693526426,"time_ms":1693526426255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":3453},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":6626},{"p":"41.02","s":1992},{"p":"41.01","s":54966},{"p":"41","s":6486},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4923},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358307,"t":1693526426030}}
2023-09-01T00:00:26.2602030Z {"time":1693526426,"time_ms":1693526426255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.4","s":6},{"p":"1153.5","s":87},{"p":"1153.6","s":172},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":1435},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":2611},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":289}],"bids":[{"p":"1153","s":2},{"p":"1152.9","s":268},{"p":"1152.8","s":1766},{"p":"1152.5","s":203},{"p":"1152.3","s":1331},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":785},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":9177},{"p":"1151.2","s":5537},{"p":"1151.1","s":370},{"p":"1151","s":1341},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547}],"contract":"MKR_USDT","id":1802361056,"t":1693526426244}}
2023-09-01T00:00:26.2602981Z {"time":1693526426,"time_ms":1693526426256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10025","s":1495},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":15038}],"bids":[{"p":"0.0998","s":1},{"p":"0.09979","s":180},{"p":"0.09977","s":2216},{"p":"0.09975","s":6037},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":16842},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608}],"contract":"DODO_USDT","id":602124960,"t":1693526426247}}
2023-09-01T00:00:26.2610528Z {"time":1693526426,"time_ms":1693526426257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01096","s":24293},{"p":"0.011","s":25352},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01083","s":709},{"p":"0.01082","s":619},{"p":"0.01081","s":13848},{"p":"0.01078","s":7508},{"p":"0.01077","s":17355},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910}],"contract":"GFT_USDT","id":340079747,"t":1693526426211}}
2023-09-01T00:00:26.2615721Z {"time":1693526426,"time_ms":1693526426258,"channel":"futures.trades","event":"update","result":[{"id":4283711,"size":-26,"create_time":1693526426,"create_time_ms":1693526426250,"price":"1.0934","contract":"TOMO_USDT"}]}
2023-09-01T00:00:26.2615802Z {"time":1693526426,"time_ms":1693526426258,"channel":"futures.trades","event":"update","result":[{"id":4283712,"size":-25,"create_time":1693526426,"create_time_ms":1693526426252,"price":"1.0934","contract":"TOMO_USDT"}]}
2023-09-01T00:00:26.2640422Z {"time":1693526426,"time_ms":1693526426259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":2},{"p":"7.577","s":3204},{"p":"7.578","s":387},{"p":"7.579","s":400},{"p":"7.58","s":400},{"p":"7.581","s":2282},{"p":"7.582","s":270},{"p":"7.583","s":678},{"p":"7.584","s":334},{"p":"7.585","s":668},{"p":"7.586","s":2013},{"p":"7.587","s":4439},{"p":"7.588","s":500},{"p":"7.589","s":400},{"p":"7.59","s":787},{"p":"7.591","s":19990},{"p":"7.592","s":865},{"p":"7.593","s":831},{"p":"7.594","s":1068},{"p":"7.595","s":407}],"bids":[{"p":"7.557","s":1924},{"p":"7.556","s":4146},{"p":"7.551","s":5199},{"p":"7.547","s":18791},{"p":"7.545","s":95},{"p":"7.542","s":100},{"p":"7.54","s":198},{"p":"7.538","s":1044},{"p":"7.536","s":14},{"p":"7.535","s":73},{"p":"7.533","s":93956},{"p":"7.53","s":540},{"p":"7.527","s":5300},{"p":"7.526","s":6922},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.51","s":109616},{"p":"7.502","s":25093},{"p":"7.5","s":132},{"p":"7.498","s":660}],"contract":"UNFI_USDT","id":1538264854,"t":1693526426245}}
2023-09-01T00:00:26.2645235Z {"time":1693526426,"time_ms":1693526426260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":73},{"p":"0.00274","s":1419},{"p":"0.002749","s":4848},{"p":"0.00275","s":2030},{"p":"0.002812","s":356},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002727","s":20},{"p":"0.002726","s":1266},{"p":"0.002725","s":1817},{"p":"0.002718","s":4864},{"p":"0.002713","s":3903},{"p":"0.002688","s":373},{"p":"0.002687","s":6192},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038749,"t":1693526426097}}
2023-09-01T00:00:26.2658977Z {"time":1693526426,"time_ms":1693526426262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":15092},{"p":"0.1315","s":189727},{"p":"0.1316","s":140715},{"p":"0.1317","s":256986},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":14021},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1305","s":4532},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046144,"t":1693526426224}}
2023-09-01T00:00:26.2659516Z {"time":1693526426,"time_ms":1693526426262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1690},{"p":"0.1791","s":1764},{"p":"0.1792","s":646},{"p":"0.1793","s":45109},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":62113},{"p":"0.1784","s":45462},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882725,"t":1693526426204}}
2023-09-01T00:00:26.2661830Z {"time":1693526426,"time_ms":1693526426263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21692","s":537},{"p":"0.21705","s":953},{"p":"0.21708","s":713},{"p":"0.2172","s":143},{"p":"0.21726","s":307},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.2176","s":87},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21805","s":834},{"p":"0.21808","s":838},{"p":"0.21816","s":556},{"p":"0.21817","s":2225},{"p":"0.2182","s":696}],"bids":[{"p":"0.2159","s":27},{"p":"0.21585","s":709},{"p":"0.2157","s":1295},{"p":"0.21569","s":462},{"p":"0.2156","s":898},{"p":"0.21538","s":308},{"p":"0.21537","s":1388},{"p":"0.21513","s":298},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":2466},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21475","s":925},{"p":"0.21423","s":418},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77869030,"t":1693526426104}}
2023-09-01T00:00:26.2668428Z {"time":1693526426,"time_ms":1693526426262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5974},{"p":"0.206","s":4117},{"p":"0.2061","s":27943},{"p":"0.2062","s":76013},{"p":"0.2063","s":49408},{"p":"0.2064","s":36753},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":3165},{"p":"0.2056","s":80198},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160654,"t":1693526426132}}
2023-09-01T00:00:26.2669496Z {"time":1693526426,"time_ms":1693526426262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006184","s":641},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":808},{"p":"0.00006188","s":641},{"p":"0.00006189","s":11704},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":9117},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":1616},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006174","s":35},{"p":"0.00006173","s":2911},{"p":"0.00006172","s":100},{"p":"0.00006171","s":684},{"p":"0.0000617","s":1003},{"p":"0.00006169","s":10016},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876434,"t":1693526426093}}
2023-09-01T00:00:26.2673002Z {"time":1693526426,"time_ms":1693526426263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43764},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":21335},{"p":"2.599","s":10047},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6268},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":10049},{"p":"2.581","s":25470},{"p":"2.58","s":55501},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":22703},{"p":"2.572","s":3668},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620571,"t":1693526426251}}
2023-09-01T00:00:26.2674412Z {"time":1693526426,"time_ms":1693526426263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.564","s":2661},{"p":"7.565","s":695},{"p":"7.567","s":2075},{"p":"7.569","s":3453},{"p":"7.574","s":728},{"p":"7.578","s":961},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220},{"p":"7.632","s":1011}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.532","s":1699},{"p":"7.529","s":3684},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1045},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203},{"p":"7.47","s":855},{"p":"7.463","s":225}],"contract":"ZEN_USDT","id":2283131817,"t":1693526426105}}
2023-09-01T00:00:26.2676324Z {"time":1693526426,"time_ms":1693526426263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426256,"u":8124843194,"s":"DOT_USDT","b":"4.2644","B":2,"a":"4.2655","A":40}}
2023-09-01T00:00:26.2677574Z {"time":1693526426,"time_ms":1693526426263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":21394},{"p":"0.588","s":105269},{"p":"0.589","s":221427},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":17427},{"p":"0.585","s":122684},{"p":"0.584","s":121048},{"p":"0.583","s":147405},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194506},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415508,"t":1693526426163}}
2023-09-01T00:00:26.2677908Z {"time":1693526426,"time_ms":1693526426264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426252,"u":1158360019,"s":"TOMO_USDT","b":"1.093","B":6,"a":"1.0937","A":212}}
2023-09-01T00:00:26.2683571Z {"time":1693526426,"time_ms":1693526426264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23}],"bids":[{"p":"2.3465","s":2},{"p":"2.3395","s":14},{"p":"2.339","s":77},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.336","s":569},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957422,"t":1693526426241}}
2023-09-01T00:00:26.2684378Z {"time":1693526426,"time_ms":1693526426265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426251,"u":443118065,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.519","A":2491}}
2023-09-01T00:00:26.2684930Z {"time":1693526426,"time_ms":1693526426263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426249,"u":1802361058,"s":"MKR_USDT","b":"1152.9","B":270,"a":"1153.4","A":6}}
2023-09-01T00:00:26.2685847Z {"time":1693526426,"time_ms":1693526426264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":633},{"p":"26.05","s":3107},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":2680},{"p":"25.96","s":28143},{"p":"25.95","s":20303},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.88","s":100},{"p":"25.85","s":4448},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686946,"t":1693526426115}}
2023-09-01T00:00:26.2686662Z {"time":1693526426,"time_ms":1693526426264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54859","s":52},{"p":"0.54861","s":54},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438}],"bids":[{"p":"0.54847","s":52},{"p":"0.54846","s":52},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236},{"p":"0.54794","s":906}],"contract":"MATIC_USDT","id":9331881693,"t":1693526426201}}
2023-09-01T00:00:26.2692527Z {"time":1693526426,"time_ms":1693526426265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":11309},{"p":"6.919","s":913},{"p":"6.92","s":576},{"p":"6.921","s":2145},{"p":"6.922","s":2183},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":168},{"p":"6.915","s":1592},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926719,"t":1693526426019}}
2023-09-01T00:00:26.2695776Z {"time":1693526426,"time_ms":1693526426266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1386","s":1766},{"p":"1.1387","s":496},{"p":"1.1388","s":200},{"p":"1.1389","s":610},{"p":"1.139","s":114},{"p":"1.1391","s":114},{"p":"1.1392","s":462},{"p":"1.1393","s":488},{"p":"1.1394","s":462},{"p":"1.1395","s":314},{"p":"1.1396","s":672},{"p":"1.1397","s":314},{"p":"1.1398","s":462},{"p":"1.1399","s":314},{"p":"1.14","s":262},{"p":"1.1401","s":552},{"p":"1.1402","s":850},{"p":"1.1403","s":309},{"p":"1.1404","s":15000},{"p":"1.1405","s":290}],"bids":[{"p":"1.138","s":296},{"p":"1.1377","s":233},{"p":"1.1376","s":1646},{"p":"1.1375","s":679},{"p":"1.1374","s":228},{"p":"1.1373","s":114},{"p":"1.1372","s":14985},{"p":"1.1371","s":114},{"p":"1.137","s":3006},{"p":"1.1369","s":844},{"p":"1.1368","s":262},{"p":"1.1364","s":211},{"p":"1.1363","s":148},{"p":"1.1362","s":1173},{"p":"1.1361","s":148},{"p":"1.136","s":1063},{"p":"1.1359","s":148},{"p":"1.1358","s":200},{"p":"1.1356","s":3400},{"p":"1.1355","s":200}],"contract":"WLD_USDT","id":847023611,"t":1693526426247}}
2023-09-01T00:00:26.2701159Z {"time":1693526426,"time_ms":1693526426266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426256,"u":10089561064,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8717","A":82}}
2023-09-01T00:00:26.2702930Z {"time":1693526426,"time_ms":1693526426266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426254,"u":1286753013,"s":"ANT_USDT","b":"4.269","B":803,"a":"4.279","A":340}}
2023-09-01T00:00:26.2705134Z {"time":1693526426,"time_ms":1693526426267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":161},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666468,"t":1693526426212}}
2023-09-01T00:00:26.2706014Z {"time":1693526426,"time_ms":1693526426266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426256,"u":763164426,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:26.2707551Z {"time":1693526426,"time_ms":1693526426266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3099","s":30},{"p":"0.3101","s":400},{"p":"0.3102","s":614},{"p":"0.3104","s":3223},{"p":"0.3105","s":400},{"p":"0.3106","s":400},{"p":"0.3112","s":9083},{"p":"0.3113","s":909},{"p":"0.3114","s":11353},{"p":"0.3116","s":9424},{"p":"0.3117","s":400},{"p":"0.3119","s":9685},{"p":"0.312","s":33113},{"p":"0.3121","s":13861},{"p":"0.3122","s":2418},{"p":"0.3124","s":400},{"p":"0.3125","s":3354},{"p":"0.3129","s":88530},{"p":"0.313","s":138},{"p":"0.3132","s":138}],"bids":[{"p":"0.309","s":400},{"p":"0.3089","s":400},{"p":"0.3088","s":30616},{"p":"0.3087","s":99077},{"p":"0.3079","s":3241},{"p":"0.3078","s":400},{"p":"0.3077","s":13475},{"p":"0.3076","s":113310},{"p":"0.3075","s":2738},{"p":"0.3074","s":2407},{"p":"0.3071","s":1819},{"p":"0.307","s":965},{"p":"0.3068","s":1587},{"p":"0.3062","s":8132},{"p":"0.306","s":126236},{"p":"0.3056","s":845},{"p":"0.3054","s":146},{"p":"0.3053","s":2078},{"p":"0.3052","s":6600},{"p":"0.305","s":3300}],"contract":"JOE_USDT","id":271035581,"t":1693526426257}}
2023-09-01T00:00:26.2718483Z {"time":1693526426,"time_ms":1693526426267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.379","s":1575},{"p":"216.385","s":1575},{"p":"216.405","s":685},{"p":"216.41","s":690},{"p":"216.415","s":2260},{"p":"216.421","s":1021},{"p":"216.425","s":5816},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675}],"bids":[{"p":"216.37","s":684},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.322","s":63},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289},{"p":"216.291","s":699},{"p":"216.282","s":1654}],"contract":"BNB_USDT","id":8660577032,"t":1693526426242}}
2023-09-01T00:00:26.2722243Z {"time":1693526426,"time_ms":1693526426267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":2199},{"p":"0.08856","s":481},{"p":"0.08859","s":1243},{"p":"0.0886","s":2222},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":3332},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08843","s":7},{"p":"0.08842","s":507},{"p":"0.08841","s":2144},{"p":"0.08838","s":473},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":3729},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097},{"p":"0.08803","s":3733}],"contract":"GRT_USDT","id":3965442680,"t":1693526426044}}
2023-09-01T00:00:26.2725272Z {"time":1693526426,"time_ms":1693526426268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2655","s":40},{"p":"4.2656","s":70},{"p":"4.2657","s":63},{"p":"4.2658","s":40},{"p":"4.2659","s":86},{"p":"4.266","s":2},{"p":"4.2665","s":135},{"p":"4.2666","s":40},{"p":"4.2667","s":40},{"p":"4.2669","s":562},{"p":"4.267","s":40},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":509}],"bids":[{"p":"4.2644","s":2},{"p":"4.2643","s":2},{"p":"4.2639","s":2},{"p":"4.2635","s":35},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2596","s":15},{"p":"4.2595","s":245}],"contract":"DOT_USDT","id":8124843194,"t":1693526426256}}
2023-09-01T00:00:26.2725500Z {"time":1693526426,"time_ms":1693526426268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12445","s":494},{"p":"0.12446","s":67},{"p":"0.12447","s":494},{"p":"0.12449","s":382},{"p":"0.1245","s":1349},{"p":"0.12453","s":68},{"p":"0.12454","s":348},{"p":"0.12455","s":247},{"p":"0.12456","s":929},{"p":"0.12457","s":505},{"p":"0.12458","s":363},{"p":"0.12459","s":1852},{"p":"0.1246","s":3921},{"p":"0.12461","s":569},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":407},{"p":"0.12429","s":1167},{"p":"0.12428","s":326},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":7298}],"contract":"CFX_USDT","id":5635054341,"t":1693526426258}}
2023-09-01T00:00:26.2779948Z {"time":1693526426,"time_ms":1693526426273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426260,"u":271035582,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3098","A":505}}
2023-09-01T00:00:26.2800007Z {"time":1693526426,"time_ms":1693526426276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426263,"u":7852195985,"s":"LTC_USDT","b":"63.84","B":3964,"a":"63.85","A":2126}}
2023-09-01T00:00:26.2804350Z {"time":1693526426,"time_ms":1693526426276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426259,"u":763164427,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:26.2877565Z {"time":1693526426,"time_ms":1693526426283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426271,"u":271035584,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3099","A":30}}
2023-09-01T00:00:26.2879399Z {"time":1693526426,"time_ms":1693526426283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426271,"u":1538264856,"s":"UNFI_USDT","b":"7.557","B":1924,"a":"7.575","A":4092}}
2023-09-01T00:00:26.2883048Z {"time":1693526426,"time_ms":1693526426283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426271,"u":5711415509,"s":"EOS_USDT","b":"0.586","B":17427,"a":"0.587","A":22894}}
2023-09-01T00:00:26.2887444Z {"time":1693526426,"time_ms":1693526426285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3669","s":252},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263099,"t":1693526426121}}
2023-09-01T00:00:26.2892635Z {"time":1693526426,"time_ms":1693526426286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426275,"u":603913596,"s":"ZRX_USDT","b":"0.1647","B":240,"a":"0.1651","A":819}}
2023-09-01T00:00:26.2892836Z {"time":1693526426,"time_ms":1693526426286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426270,"u":1158360023,"s":"TOMO_USDT","b":"1.093","B":6,"a":"1.0936","A":168}}
2023-09-01T00:00:26.2895266Z {"time":1693526426,"time_ms":1693526426286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426272,"u":1472405958,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":462}}
2023-09-01T00:00:26.2896199Z {"time":1693526426,"time_ms":1693526426286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11478","s":300},{"p":"0.11479","s":300},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11465","s":796},{"p":"0.11464","s":426},{"p":"0.11463","s":200},{"p":"0.11462","s":472},{"p":"0.11461","s":4243},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.1144","s":437},{"p":"0.11438","s":1330},{"p":"0.11436","s":874}],"contract":"XLM_USDT","id":3333230080,"t":1693526426224}}
2023-09-01T00:00:26.2903164Z {"time":1693526426,"time_ms":1693526426287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679471,"t":1693526426251}}
2023-09-01T00:00:26.2903185Z {"time":1693526426,"time_ms":1693526426286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":361},{"p":"5.507","s":1744},{"p":"5.508","s":852},{"p":"5.509","s":1896},{"p":"5.51","s":1694},{"p":"5.511","s":28869},{"p":"5.512","s":6886},{"p":"5.513","s":14216},{"p":"5.514","s":20241},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":7811},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4352},{"p":"5.524","s":8223},{"p":"5.525","s":2905}],"bids":[{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":1019},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":26239},{"p":"5.498","s":1548},{"p":"5.497","s":10078},{"p":"5.496","s":19319},{"p":"5.495","s":16295},{"p":"5.494","s":12088},{"p":"5.493","s":9371},{"p":"5.492","s":4886},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109724,"t":1693526426183}}
2023-09-01T00:00:26.2905746Z {"time":1693526426,"time_ms":1693526426287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7183},{"p":"0.00974","s":147126},{"p":"0.00975","s":60525},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":25733},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":10702},{"p":"0.00969","s":31230},{"p":"0.00968","s":88230},{"p":"0.00967","s":44166},{"p":"0.00965","s":20586},{"p":"0.0096","s":25733},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476428,"t":1693526426207}}
2023-09-01T00:00:26.2916083Z {"time":1693526426,"time_ms":1693526426288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":12},{"p":"0.5702","s":152},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5681","s":1},{"p":"0.568","s":149},{"p":"0.5679","s":14},{"p":"0.5678","s":50},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5675","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796445913,"t":1693526426222}}
2023-09-01T00:00:26.2917044Z {"time":1693526426,"time_ms":1693526426287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.3","s":823},{"p":"5524.4","s":116},{"p":"5524.5","s":100},{"p":"5524.6","s":210},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610}],"bids":[{"p":"5514.8","s":2},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475107,"t":1693526426274}}
2023-09-01T00:00:26.2922355Z {"time":1693526426,"time_ms":1693526426289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":3414},{"p":"0.3225","s":120},{"p":"0.3226","s":5635},{"p":"0.3227","s":17682},{"p":"0.3228","s":2445},{"p":"0.3229","s":4695},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":3697},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3289","s":12289}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":120},{"p":"0.3218","s":2289},{"p":"0.3217","s":1115},{"p":"0.3216","s":11011},{"p":"0.3215","s":11093},{"p":"0.3213","s":4066},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3187","s":3310},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058332,"t":1693526426042}}
2023-09-01T00:00:26.2930785Z {"time":1693526426,"time_ms":1693526426289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":653},{"p":"1.4263","s":200},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":49},{"p":"1.4267","s":547},{"p":"1.4268","s":280},{"p":"1.4269","s":442},{"p":"1.427","s":973},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":654},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565565,"t":1693526426225}}
2023-09-01T00:00:26.2936336Z {"time":1693526426,"time_ms":1693526426289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373},{"p":"0.05552","s":13146}],"contract":"FLM_USDT","id":892173610,"t":1693526426250}}
2023-09-01T00:00:26.2940879Z {"time":1693526426,"time_ms":1693526426291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":96},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.899","s":2226},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.804","s":182},{"p":"18.803","s":50},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259289,"t":1693526426183}}
2023-09-01T00:00:26.2948024Z {"time":1693526426,"time_ms":1693526426291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":255},{"p":"1.5644","s":1820},{"p":"1.5647","s":63},{"p":"1.5648","s":1080},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":902},{"p":"1.5655","s":1209},{"p":"1.5658","s":457},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5619","s":50},{"p":"1.5618","s":713},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5612","s":288},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":2557},{"p":"1.5581","s":3200},{"p":"1.558","s":2048}],"contract":"LDO_USDT","id":2216580742,"t":1693526426156}}
2023-09-01T00:00:26.2951397Z {"time":1693526426,"time_ms":1693526426292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":656},{"p":"0.1941","s":13819},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.193","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15010},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250033,"t":1693526426190}}
2023-09-01T00:00:26.2953199Z {"time":1693526426,"time_ms":1693526426292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":31899},{"p":"0.00001745","s":33844},{"p":"0.00001746","s":16174},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":87017},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1},{"p":"0.0000174","s":6279},{"p":"0.00001739","s":20918},{"p":"0.00001738","s":8315},{"p":"0.00001737","s":48096},{"p":"0.00001736","s":14942},{"p":"0.00001735","s":27776},{"p":"0.00001734","s":10872},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":8786},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":15009},{"p":"0.00001726","s":69513},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682432077,"t":1693526426279}}
2023-09-01T00:00:26.2953561Z {"time":1693526426,"time_ms":1693526426291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":2931},{"p":"0.1489","s":21203},{"p":"0.1488","s":64921},{"p":"0.1487","s":34136},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072312,"t":1693526426203}}
2023-09-01T00:00:26.2955192Z {"time":1693526426,"time_ms":1693526426291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":19529},{"p":"0.077","s":148351},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0777","s":12368},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0785","s":37613},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0808","s":71023},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":171271},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0758","s":12424},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":46462},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0727","s":75890},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528652,"t":1693526426066}}
2023-09-01T00:00:26.2957080Z {"time":1693526426,"time_ms":1693526426292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1696},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":5233},{"p":"0.4025","s":1346},{"p":"0.4026","s":4503},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4018","s":138},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":450}],"contract":"LUNA_USDT","id":6575477524,"t":1693526426250}}
2023-09-01T00:00:26.2959131Z {"time":1693526426,"time_ms":1693526426292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3440},{"p":"207.5","s":5527},{"p":"207.55","s":4492},{"p":"207.6","s":7970},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":1888},{"p":"207.35","s":11900},{"p":"207.3","s":8624},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":22928},{"p":"207.1","s":8611},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":5145},{"p":"206.9","s":9409},{"p":"206.85","s":7316},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":21683},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619798,"t":1693526426210}}
2023-09-01T00:00:26.2963925Z {"time":1693526426,"time_ms":1693526426293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2597},{"p":"0.4999","s":3028},{"p":"0.5","s":5940},{"p":"0.5001","s":7663},{"p":"0.5002","s":21925},{"p":"0.5003","s":17638},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":113538},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":277},{"p":"0.4995","s":1574},{"p":"0.4994","s":7863},{"p":"0.4993","s":46994},{"p":"0.4992","s":25633},{"p":"0.4991","s":5414},{"p":"0.499","s":3809},{"p":"0.4989","s":3257},{"p":"0.4988","s":41796},{"p":"0.4987","s":68942},{"p":"0.4986","s":59413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":6734},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795854968,"t":1693526426280}}
2023-09-01T00:00:26.2977188Z {"time":1693526426,"time_ms":1693526426294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426289,"u":617969628,"s":"CELO_USDT","b":"0.4368","B":914,"a":"0.4383","A":120}}
2023-09-01T00:00:26.2977383Z {"time":1693526426,"time_ms":1693526426294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":691},{"p":"0.03976","s":1677},{"p":"0.03977","s":2265},{"p":"0.03978","s":1430},{"p":"0.03979","s":902},{"p":"0.0398","s":3189},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03983","s":3139},{"p":"0.03984","s":8647},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562}],"bids":[{"p":"0.0397","s":696},{"p":"0.03969","s":2315},{"p":"0.03968","s":691},{"p":"0.03967","s":4285},{"p":"0.03966","s":1815},{"p":"0.03965","s":902},{"p":"0.03964","s":562},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":3520},{"p":"0.03954","s":34069},{"p":"0.03953","s":3701},{"p":"0.03952","s":11323},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407749,"t":1693526426224}}
2023-09-01T00:00:26.2983937Z {"time":1693526426,"time_ms":1693526426294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":1712},{"p":"0.5065","s":790},{"p":"0.5067","s":7162},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4849},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7733},{"p":"0.5108","s":13175},{"p":"0.5109","s":16196}],"bids":[{"p":"0.5057","s":500},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662228,"t":1693526426118}}
2023-09-01T00:00:26.2984726Z {"time":1693526426,"time_ms":1693526426294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426279,"u":271035589,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3098","A":505}}
2023-09-01T00:00:26.2989747Z {"time":1693526426,"time_ms":1693526426295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2412},{"p":"0.2296","s":17341},{"p":"0.2297","s":15719},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2292","s":24},{"p":"0.2291","s":1008},{"p":"0.229","s":17233},{"p":"0.2289","s":32458},{"p":"0.2288","s":29266},{"p":"0.2287","s":1745},{"p":"0.2286","s":30765},{"p":"0.2285","s":8726},{"p":"0.2284","s":32196},{"p":"0.2283","s":2281},{"p":"0.2277","s":18187},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964},{"p":"0.2267","s":5842}],"contract":"FET_USDT","id":213539579,"t":1693526426282}}
2023-09-01T00:00:26.2991085Z {"time":1693526426,"time_ms":1693526426295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":4450},{"p":"0.1653","s":12892},{"p":"0.1654","s":21480},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1661","s":26388},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16}],"bids":[{"p":"0.1647","s":240},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913596,"t":1693526426275}}
2023-09-01T00:00:26.2994506Z {"time":1693526426,"time_ms":1693526426296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":1624},{"p":"0.2518","s":7001},{"p":"0.2519","s":3917},{"p":"0.252","s":12515},{"p":"0.2521","s":16802},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":1651},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1751},{"p":"0.2512","s":6173},{"p":"0.2511","s":2576},{"p":"0.251","s":18929},{"p":"0.2509","s":13218},{"p":"0.2508","s":16457},{"p":"0.2507","s":1278},{"p":"0.2506","s":35286},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672274,"t":1693526426116}}
2023-09-01T00:00:26.2996636Z {"time":1693526426,"time_ms":1693526426296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":352334},{"p":"0.454","s":2262464},{"p":"0.455","s":2638603},{"p":"0.456","s":726974},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":4448},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1002486},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532348,"t":1693526426179}}
2023-09-01T00:00:26.2997124Z {"time":1693526426,"time_ms":1693526426295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.272","s":20},{"p":"43.273","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.797","s":2},{"p":"42.796","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984874,"t":1693526426237}}
2023-09-01T00:00:26.2999031Z {"time":1693526426,"time_ms":1693526426296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":3296},{"p":"0.002632","s":2705},{"p":"0.002634","s":5910},{"p":"0.002635","s":8040},{"p":"0.002637","s":9401},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":5912},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002585","s":376},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426493,"t":1693526426214}}
2023-09-01T00:00:26.3001577Z {"time":1693526426,"time_ms":1693526426295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426289,"u":7852195987,"s":"LTC_USDT","b":"63.84","B":3964,"a":"63.85","A":1734}}
2023-09-01T00:00:26.3006774Z {"time":1693526426,"time_ms":1693526426297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16989","s":201},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17015","s":684},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17042","s":2628},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1178},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.1715","s":1473}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16908","s":589},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.16903","s":926},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226406148,"t":1693526426192}}
2023-09-01T00:00:26.3009674Z {"time":1693526426,"time_ms":1693526426296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.429","s":3734},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4237","s":3965},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090325,"t":1693526426249}}
2023-09-01T00:00:26.3010020Z {"time":1693526426,"time_ms":1693526426297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12669121},{"p":"3.36","s":3514753},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":750774},{"p":"3.32","s":9098880},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982663,"t":1693526426113}}
2023-09-01T00:00:26.3013231Z {"time":1693526426,"time_ms":1693526426297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":462},{"p":"3.765","s":900},{"p":"3.767","s":5616},{"p":"3.768","s":450},{"p":"3.769","s":1562},{"p":"3.77","s":1456},{"p":"3.771","s":5892},{"p":"3.772","s":450},{"p":"3.773","s":2536},{"p":"3.774","s":8074},{"p":"3.775","s":25162},{"p":"3.776","s":2659},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.781","s":46},{"p":"3.782","s":30886},{"p":"3.783","s":7172},{"p":"3.784","s":783}],"bids":[{"p":"3.762","s":900},{"p":"3.761","s":1040},{"p":"3.76","s":10531},{"p":"3.759","s":1381},{"p":"3.758","s":450},{"p":"3.757","s":1060},{"p":"3.756","s":19114},{"p":"3.755","s":450},{"p":"3.754","s":9203},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405959,"t":1693526426277}}
2023-09-01T00:00:26.3016794Z {"time":1693526426,"time_ms":1693526426297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.708","s":42},{"p":"19.7081","s":66},{"p":"19.7082","s":43},{"p":"19.7083","s":44},{"p":"19.7087","s":43},{"p":"19.7088","s":20},{"p":"19.7097","s":50},{"p":"19.7098","s":44},{"p":"19.7106","s":95},{"p":"19.7107","s":20},{"p":"19.7108","s":20},{"p":"19.7113","s":23},{"p":"19.7114","s":72},{"p":"19.7117","s":43},{"p":"19.7118","s":20},{"p":"19.7119","s":24},{"p":"19.7124","s":95},{"p":"19.7128","s":13},{"p":"19.7131","s":2},{"p":"19.7133","s":59}],"bids":[{"p":"19.7046","s":12},{"p":"19.7042","s":127},{"p":"19.7033","s":103},{"p":"19.7023","s":2},{"p":"19.7021","s":23},{"p":"19.7017","s":64},{"p":"19.7016","s":36},{"p":"19.7015","s":23},{"p":"19.7011","s":36},{"p":"19.7009","s":64},{"p":"19.7008","s":87},{"p":"19.7006","s":24},{"p":"19.7005","s":404},{"p":"19.7003","s":36},{"p":"19.7002","s":64},{"p":"19.6999","s":23},{"p":"19.6997","s":128},{"p":"19.6996","s":677},{"p":"19.6994","s":59},{"p":"19.699","s":64}],"contract":"SOL_USDT","id":13185521455,"t":1693526426263}}
2023-09-01T00:00:26.3018929Z {"time":1693526426,"time_ms":1693526426297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":334},{"p":"0.004392","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6384},{"p":"0.0044","s":359},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952}],"contract":"KEY_USDT","id":763164427,"t":1693526426259}}
2023-09-01T00:00:26.3019187Z {"time":1693526426,"time_ms":1693526426298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.85","s":1734},{"p":"63.86","s":1969},{"p":"63.87","s":2812},{"p":"63.88","s":12056},{"p":"63.89","s":6314},{"p":"63.9","s":16948},{"p":"63.91","s":10533},{"p":"63.92","s":3375},{"p":"63.93","s":8594},{"p":"63.94","s":14489},{"p":"63.95","s":9916},{"p":"63.96","s":11247},{"p":"63.97","s":5882},{"p":"63.98","s":12849},{"p":"63.99","s":16497},{"p":"64","s":2712},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":560}],"bids":[{"p":"63.84","s":3964},{"p":"63.83","s":1956},{"p":"63.82","s":11360},{"p":"63.81","s":10003},{"p":"63.8","s":13711},{"p":"63.79","s":10489},{"p":"63.78","s":8268},{"p":"63.77","s":9168},{"p":"63.76","s":8077},{"p":"63.75","s":3667},{"p":"63.74","s":16487},{"p":"63.73","s":3602},{"p":"63.72","s":2541},{"p":"63.71","s":11407},{"p":"63.7","s":23559},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":377},{"p":"63.65","s":34213}],"contract":"LTC_USDT","id":7852195987,"t":1693526426289}}
2023-09-01T00:00:26.3019685Z {"time":1693526426,"time_ms":1693526426298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.506","s":466},{"p":"15.507","s":88},{"p":"15.508","s":594},{"p":"15.509","s":317},{"p":"15.511","s":317},{"p":"15.513","s":232},{"p":"15.514","s":1664},{"p":"15.515","s":2138},{"p":"15.517","s":293},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2555},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14},{"p":"15.527","s":455},{"p":"15.528","s":1345}],"bids":[{"p":"15.503","s":232},{"p":"15.502","s":2},{"p":"15.501","s":952},{"p":"15.498","s":385},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":876},{"p":"15.494","s":1999},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.489","s":1851},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323},{"p":"15.478","s":673},{"p":"15.477","s":8533}],"contract":"ETC_USDT","id":9059447656,"t":1693526426227}}
2023-09-01T00:00:26.3024508Z {"time":1693526426,"time_ms":1693526426298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003473","s":3},{"p":"0.003474","s":110},{"p":"0.003475","s":110},{"p":"0.003476","s":110},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":20256},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4321},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.003468","s":51},{"p":"0.003467","s":1594},{"p":"0.003466","s":15231},{"p":"0.003465","s":9083},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20260},{"p":"0.003454","s":1317},{"p":"0.003453","s":42684},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":12107},{"p":"0.003447","s":9509},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707889,"t":1693526426220}}
2023-09-01T00:00:26.3029429Z {"time":1693526426,"time_ms":1693526426299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.3","s":1},{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256440,"t":1693526426221}}
2023-09-01T00:00:26.3030824Z {"time":1693526426,"time_ms":1693526426299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063738","s":2103},{"p":"0.063744","s":1813},{"p":"0.063746","s":1087},{"p":"0.063747","s":1232},{"p":"0.06375","s":832},{"p":"0.063753","s":834},{"p":"0.063754","s":4},{"p":"0.063755","s":1087},{"p":"0.063756","s":834},{"p":"0.063759","s":832},{"p":"0.06376","s":616},{"p":"0.063761","s":834},{"p":"0.063762","s":1087},{"p":"0.063763","s":4},{"p":"0.063764","s":2114},{"p":"0.063765","s":1552},{"p":"0.063766","s":2341},{"p":"0.063767","s":834},{"p":"0.063769","s":2706},{"p":"0.06377","s":2473}],"bids":[{"p":"0.063737","s":1110},{"p":"0.063735","s":4},{"p":"0.063734","s":229},{"p":"0.063733","s":2174},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":334},{"p":"0.063726","s":2089},{"p":"0.063725","s":331},{"p":"0.063723","s":721},{"p":"0.063722","s":560},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063717","s":2708},{"p":"0.063715","s":331},{"p":"0.063714","s":573},{"p":"0.063713","s":3141},{"p":"0.063712","s":3413},{"p":"0.063711","s":4710},{"p":"0.06371","s":836}],"contract":"DOGE_USDT","id":19433019846,"t":1693526426270}}
2023-09-01T00:00:26.3030836Z {"time":1693526426,"time_ms":1693526426299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001151","s":220},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594296,"t":1693526426258}}
2023-09-01T00:00:26.3035640Z {"time":1693526426,"time_ms":1693526426300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":614},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716685,"t":1693526426276}}
2023-09-01T00:00:26.3036421Z {"time":1693526426,"time_ms":1693526426300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":551},{"p":"0.11172","s":978},{"p":"0.11173","s":306},{"p":"0.11174","s":657},{"p":"0.11175","s":2586},{"p":"0.11176","s":469},{"p":"0.11177","s":226},{"p":"0.11178","s":1029},{"p":"0.11179","s":577},{"p":"0.1118","s":968},{"p":"0.11181","s":22622},{"p":"0.11182","s":1023},{"p":"0.11183","s":1218},{"p":"0.11184","s":1979},{"p":"0.11185","s":1568},{"p":"0.11186","s":1436},{"p":"0.11187","s":829},{"p":"0.11188","s":721},{"p":"0.11189","s":226},{"p":"0.1119","s":473}],"bids":[{"p":"0.11167","s":226},{"p":"0.11164","s":226},{"p":"0.11163","s":442},{"p":"0.11162","s":768},{"p":"0.11161","s":937},{"p":"0.1116","s":2234},{"p":"0.11159","s":724},{"p":"0.11158","s":226},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":937},{"p":"0.11154","s":1910},{"p":"0.11153","s":1002},{"p":"0.11151","s":216},{"p":"0.1115","s":216},{"p":"0.11149","s":1779},{"p":"0.11148","s":637},{"p":"0.11147","s":495},{"p":"0.11146","s":7702},{"p":"0.11144","s":1042}],"contract":"BLZ_USDT","id":2097111345,"t":1693526426276}}
2023-09-01T00:00:26.3036795Z {"time":1693526426,"time_ms":1693526426301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008031","s":83},{"p":"0.00000080312","s":2},{"p":"0.00000080313","s":1},{"p":"0.00000080318","s":56},{"p":"0.00000080321","s":21},{"p":"0.00000080339","s":37},{"p":"0.00000080341","s":146},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.00000080363","s":56},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080374","s":49},{"p":"0.00000080401","s":54},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080439","s":526},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96}],"bids":[{"p":"0.00000080272","s":37},{"p":"0.00000080271","s":41},{"p":"0.00000080265","s":5},{"p":"0.00000080264","s":2},{"p":"0.00000080237","s":526},{"p":"0.00000080227","s":61},{"p":"0.00000080209","s":45},{"p":"0.00000080198","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080141","s":96},{"p":"0.00000080103","s":11},{"p":"0.00000080091","s":200},{"p":"0.00000080088","s":171},{"p":"0.00000080078","s":760},{"p":"0.00000080077","s":724},{"p":"0.00000080074","s":93}],"contract":"PEPE_USDT","id":6345536685,"t":1693526426266}}
2023-09-01T00:00:26.3041311Z {"time":1693526426,"time_ms":1693526426301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":8898},{"p":"0.01617","s":19439},{"p":"0.01618","s":50247},{"p":"0.01619","s":6462},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01612","s":4367},{"p":"0.01611","s":7343},{"p":"0.0161","s":42285},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":33471},{"p":"0.01605","s":16795},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":7288},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639915,"t":1693526426290}}
2023-09-01T00:00:26.3044115Z {"time":1693526426,"time_ms":1693526426300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.279","s":340},{"p":"4.28","s":2487},{"p":"4.281","s":1184},{"p":"4.282","s":6427},{"p":"4.283","s":7034},{"p":"4.284","s":12014},{"p":"4.286","s":3800},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":1362},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.307","s":2321},{"p":"4.308","s":1297},{"p":"4.309","s":1229}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":33162},{"p":"4.266","s":10738},{"p":"4.264","s":1169},{"p":"4.263","s":2444},{"p":"4.262","s":7329},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.256","s":1216},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.248","s":8374},{"p":"4.247","s":3454},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":871},{"p":"4.24","s":1307},{"p":"4.238","s":1240},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753013,"t":1693526426254}}
2023-09-01T00:00:26.3044315Z {"time":1693526426,"time_ms":1693526426301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":10021},{"p":"1.081","s":19356},{"p":"1.082","s":37689},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":29257},{"p":"1.076","s":14157},{"p":"1.075","s":45110},{"p":"1.074","s":12901},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372825983,"t":1693526426058}}
2023-09-01T00:00:26.3048819Z {"time":1693526426,"time_ms":1693526426301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.5","s":388},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.6","s":454},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053610,"t":1693526426227}}
2023-09-01T00:00:26.3053709Z {"time":1693526426,"time_ms":1693526426301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":205658},{"p":"0.003611","s":362098},{"p":"0.003612","s":192432},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":50719},{"p":"0.003604","s":1628064},{"p":"0.003603","s":65201},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003575","s":415858},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955454,"t":1693526426227}}
2023-09-01T00:00:26.3060804Z {"time":1693526426,"time_ms":1693526426302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":1165},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281},{"p":"4.676","s":36455}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158},{"p":"4.623","s":1396}],"contract":"AXS_USDT","id":4195506211,"t":1693526426252}}
2023-09-01T00:00:26.3061354Z {"time":1693526426,"time_ms":1693526426302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":261},{"p":"143.07","s":286},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.13","s":2519},{"p":"143.14","s":2},{"p":"143.16","s":1460},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.78","s":1431},{"p":"142.66","s":228},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773709,"t":1693526426262}}
2023-09-01T00:00:26.3061866Z {"time":1693526426,"time_ms":1693526426303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":989},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":15002},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002376","s":6961},{"p":"0.00002377","s":635},{"p":"0.00002378","s":1907},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":9679},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":1907},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038915,"t":1693526426279}}
2023-09-01T00:00:26.3070218Z {"time":1693526426,"time_ms":1693526426303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":184},{"p":"4.3634","s":117},{"p":"4.3637","s":50},{"p":"4.3639","s":208},{"p":"4.3642","s":50},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3652","s":145},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3673","s":142},{"p":"4.3675","s":701},{"p":"4.3677","s":67}],"bids":[{"p":"4.3615","s":67},{"p":"4.3613","s":67},{"p":"4.361","s":45},{"p":"4.3608","s":67},{"p":"4.3604","s":319},{"p":"4.3603","s":67},{"p":"4.3599","s":51},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":67},{"p":"4.3581","s":142},{"p":"4.3578","s":67},{"p":"4.3576","s":117},{"p":"4.3575","s":670},{"p":"4.3573","s":67},{"p":"4.3566","s":4365},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997}],"contract":"UNI_USDT","id":5669964420,"t":1693526426071}}
2023-09-01T00:00:26.3071991Z {"time":1693526426,"time_ms":1693526426303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8717","s":82},{"p":"5.8718","s":105},{"p":"5.8724","s":146},{"p":"5.8725","s":85},{"p":"5.8726","s":164},{"p":"5.8728","s":87},{"p":"5.8729","s":116},{"p":"5.873","s":36},{"p":"5.8732","s":207},{"p":"5.8733","s":50},{"p":"5.8734","s":36},{"p":"5.8736","s":36},{"p":"5.8738","s":453},{"p":"5.8739","s":90},{"p":"5.874","s":114},{"p":"5.8741","s":196},{"p":"5.8742","s":36},{"p":"5.8743","s":133},{"p":"5.8744","s":107},{"p":"5.8747","s":78}],"bids":[{"p":"5.8709","s":78},{"p":"5.8708","s":29},{"p":"5.8707","s":81},{"p":"5.8706","s":78},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.87","s":36},{"p":"5.8699","s":60},{"p":"5.8698","s":102},{"p":"5.8697","s":171},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":209},{"p":"5.869","s":60},{"p":"5.8689","s":51},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":96},{"p":"5.8685","s":354}],"contract":"LINK_USDT","id":10089561069,"t":1693526426285}}
2023-09-01T00:00:26.3074069Z {"time":1693526426,"time_ms":1693526426303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.05204","s":989},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481524,"t":1693526426232}}
2023-09-01T00:00:26.3074887Z {"time":1693526426,"time_ms":1693526426303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426297,"u":43823280930,"s":"ETH_USDT","b":"1646.15","B":2269,"a":"1646.2","A":13644}}
2023-09-01T00:00:26.3077672Z {"time":1693526426,"time_ms":1693526426303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426292,"u":271035591,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3099","A":30}}
2023-09-01T00:00:26.3080366Z {"time":1693526426,"time_ms":1693526426304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":25292},{"p":"0.1678","s":10347},{"p":"0.1679","s":32228},{"p":"0.168","s":20374},{"p":"0.1682","s":16147},{"p":"0.1683","s":11945},{"p":"0.1692","s":17616},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":16448},{"p":"0.167","s":14265},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765349,"t":1693526426204}}
2023-09-01T00:00:26.3086878Z {"time":1693526426,"time_ms":1693526426303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426295,"u":381291491,"s":"BNT_USDT","b":"0.4165","B":919,"a":"0.4179","A":24977}}
2023-09-01T00:00:26.3087611Z {"time":1693526426,"time_ms":1693526426304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":912},{"p":"0.4754","s":200},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4758","s":2198},{"p":"0.4759","s":2886},{"p":"0.476","s":2196},{"p":"0.4762","s":447},{"p":"0.4763","s":6498},{"p":"0.4766","s":1290},{"p":"0.4768","s":2781},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4778","s":947},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":2695},{"p":"0.474","s":1466},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1486},{"p":"0.4721","s":947},{"p":"0.472","s":4262},{"p":"0.4717","s":3613},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984685,"t":1693526426159}}
2023-09-01T00:00:26.3092683Z {"time":1693526426,"time_ms":1693526426304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":921285},{"p":"0.00073","s":216934},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286099,"t":1693526426233}}
2023-09-01T00:00:26.3092924Z {"time":1693526426,"time_ms":1693526426305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1}],"bids":[{"p":"0.16288","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1}],"contract":"GLM_USDT","id":7078467,"t":1693526426224}}
2023-09-01T00:00:26.3092929Z {"time":1693526426,"time_ms":1693526426306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426294,"u":6345536686,"s":"PEPE_USDT","b":"0.00000080272","B":37,"a":"0.00000080309","A":56}}
2023-09-01T00:00:26.3095356Z {"time":1693526426,"time_ms":1693526426305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":160133},{"p":"0.00713","s":32334},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00719","s":13266},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00726","s":40639},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2}],"bids":[{"p":"0.00709","s":9689},{"p":"0.00708","s":55291},{"p":"0.00707","s":157435},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00701","s":13935},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00694","s":39392},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00673","s":79766},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1}],"contract":"IOST_USDT","id":627597261,"t":1693526426296}}
2023-09-01T00:00:26.3095462Z {"time":1693526426,"time_ms":1693526426306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":57},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":200},{"p":"0.02956","s":739},{"p":"0.02959","s":17503},{"p":"0.0296","s":6663},{"p":"0.02961","s":10806},{"p":"0.02962","s":1564},{"p":"0.02963","s":24097},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02978","s":2034},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02984","s":1695},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374}],"bids":[{"p":"0.02944","s":5},{"p":"0.02943","s":936},{"p":"0.02941","s":1752},{"p":"0.02939","s":2967},{"p":"0.02938","s":7704},{"p":"0.02937","s":18242},{"p":"0.02936","s":9037},{"p":"0.02935","s":3352},{"p":"0.02933","s":15060},{"p":"0.02928","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":3391},{"p":"0.02913","s":4078},{"p":"0.02912","s":1695},{"p":"0.02911","s":5098},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":4069}],"contract":"TRU_USDT","id":1328173001,"t":1693526426237}}
2023-09-01T00:00:26.3103057Z {"time":1693526426,"time_ms":1693526426306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.519","s":2491},{"p":"8.52","s":873},{"p":"8.521","s":273},{"p":"8.522","s":5442},{"p":"8.523","s":1442},{"p":"8.524","s":24896},{"p":"8.525","s":583},{"p":"8.526","s":1953},{"p":"8.527","s":2893},{"p":"8.528","s":4761},{"p":"8.529","s":4328},{"p":"8.53","s":118},{"p":"8.531","s":3973},{"p":"8.532","s":1698},{"p":"8.534","s":7},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.54","s":2345},{"p":"8.541","s":120},{"p":"8.542","s":1584}],"bids":[{"p":"8.517","s":16},{"p":"8.515","s":12},{"p":"8.507","s":122},{"p":"8.504","s":7},{"p":"8.501","s":2471},{"p":"8.5","s":10525},{"p":"8.499","s":1985},{"p":"8.498","s":24393},{"p":"8.497","s":1385},{"p":"8.496","s":138},{"p":"8.495","s":3167},{"p":"8.494","s":95},{"p":"8.493","s":5303},{"p":"8.492","s":3591},{"p":"8.491","s":1153},{"p":"8.489","s":899},{"p":"8.487","s":5936},{"p":"8.486","s":12000},{"p":"8.485","s":16055},{"p":"8.484","s":1943}],"contract":"CYBER_USDT","id":443118068,"t":1693526426291}}
2023-09-01T00:00:26.3103080Z {"time":1693526426,"time_ms":1693526426305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":104},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060362","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":200},{"p":"0.060201","s":27},{"p":"0.060194","s":10},{"p":"0.060191","s":72},{"p":"0.060183","s":22},{"p":"0.060175","s":44},{"p":"0.060172","s":55},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787615,"t":1693526426277}}
2023-09-01T00:00:26.3103278Z {"time":1693526426,"time_ms":1693526426306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426291,"u":443118068,"s":"CYBER_USDT","b":"8.517","B":16,"a":"8.519","A":2491}}
2023-09-01T00:00:26.3104243Z {"time":1693526426,"time_ms":1693526426305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":329},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131419},{"p":"0.003443","s":1662206},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003466","s":9482},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003423","s":245580},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":932203},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407534,"t":1693526426295}}
2023-09-01T00:00:26.3104748Z {"time":1693526426,"time_ms":1693526426306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":24459},{"p":"1.503","s":126508},{"p":"1.504","s":162723},{"p":"1.505","s":143665},{"p":"1.506","s":224308},{"p":"1.507","s":635454},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":414579},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":131033},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224906918,"t":1693526426181}}
2023-09-01T00:00:26.3105834Z {"time":1693526426,"time_ms":1693526426306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":135},{"p":"6.914","s":269},{"p":"6.916","s":355},{"p":"6.917","s":67},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":249},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720},{"p":"6.932","s":1296},{"p":"6.933","s":317}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":116},{"p":"6.903","s":50},{"p":"6.902","s":330},{"p":"6.901","s":684},{"p":"6.9","s":295},{"p":"6.899","s":87},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1697},{"p":"6.89","s":534},{"p":"6.888","s":363},{"p":"6.886","s":2698}],"contract":"ATOM_USDT","id":6607412341,"t":1693526426222}}
2023-09-01T00:00:26.3109270Z {"time":1693526426,"time_ms":1693526426307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15139},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3176","s":315},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3155","s":3885},{"p":"0.3154","s":8641},{"p":"0.3153","s":1650},{"p":"0.3152","s":6598},{"p":"0.3151","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069587,"t":1693526426122}}
2023-09-01T00:00:26.3109297Z {"time":1693526426,"time_ms":1693526426306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":16041},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490717,"t":1693526426105}}
2023-09-01T00:00:26.3109503Z {"time":1693526426,"time_ms":1693526426307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":5186},{"p":"1.155","s":36314},{"p":"1.154","s":62829},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":16441},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":1818},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544338,"t":1693526426127}}
2023-09-01T00:00:26.3116004Z {"time":1693526426,"time_ms":1693526426307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.6171","s":8},{"p":"0.6172","s":161},{"p":"0.6175","s":608},{"p":"0.6177","s":128},{"p":"0.618","s":753},{"p":"0.6181","s":210},{"p":"0.6182","s":105},{"p":"0.6183","s":10981},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6188","s":1089},{"p":"0.6189","s":9499},{"p":"0.619","s":1615},{"p":"0.6191","s":1976},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6195","s":789},{"p":"0.6196","s":2419},{"p":"0.6197","s":1620}],"bids":[{"p":"0.6166","s":12},{"p":"0.616","s":648},{"p":"0.6159","s":1135},{"p":"0.6158","s":1269},{"p":"0.6157","s":5390},{"p":"0.6156","s":293},{"p":"0.6153","s":8801},{"p":"0.6152","s":5278},{"p":"0.6151","s":792},{"p":"0.6146","s":1584},{"p":"0.6145","s":1621},{"p":"0.6142","s":1691},{"p":"0.614","s":1602},{"p":"0.6139","s":3313},{"p":"0.6138","s":1949},{"p":"0.6134","s":4917},{"p":"0.6133","s":6970},{"p":"0.613","s":811},{"p":"0.6125","s":792},{"p":"0.6123","s":611}],"contract":"THETA_USDT","id":3456142954,"t":1693526426250}}
2023-09-01T00:00:26.3116197Z {"time":1693526426,"time_ms":1693526426308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":174},{"p":"0.07674","s":163},{"p":"0.07675","s":244},{"p":"0.07676","s":322},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":498},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":148},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":832},{"p":"0.07649","s":576},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665203048,"t":1693526426054}}
2023-09-01T00:00:26.3118214Z {"time":1693526426,"time_ms":1693526426307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":7328},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.15","s":12889},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":5651},{"p":"34.9","s":3245},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":44686},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680202,"t":1693526426253}}
2023-09-01T00:00:26.3121380Z {"time":1693526426,"time_ms":1693526426307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":367},{"p":"0.4957","s":734},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":487},{"p":"0.4961","s":950},{"p":"0.4962","s":444},{"p":"0.4963","s":367},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":487},{"p":"0.4953","s":2163},{"p":"0.4952","s":867},{"p":"0.4951","s":2832},{"p":"0.495","s":2456},{"p":"0.4949","s":7716},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":3634},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":4477},{"p":"0.4935","s":8940},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241938,"t":1693526426112}}
2023-09-01T00:00:26.3127913Z {"time":1693526426,"time_ms":1693526426308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001409","s":4597},{"p":"0.00141","s":308134},{"p":"0.001414","s":607193},{"p":"0.001415","s":1289467},{"p":"0.001416","s":1625323},{"p":"0.001417","s":385508},{"p":"0.001419","s":2087032},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001453","s":8347831},{"p":"0.00146","s":136705},{"p":"0.001461","s":929310},{"p":"0.001465","s":82752},{"p":"0.001484","s":318973},{"p":"0.001489","s":2},{"p":"0.001494","s":1}],"bids":[{"p":"0.001406","s":4007},{"p":"0.001405","s":741144},{"p":"0.001402","s":737121},{"p":"0.001401","s":1112615},{"p":"0.001399","s":385307},{"p":"0.001395","s":2087032},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109},{"p":"0.001337","s":224383},{"p":"0.001331","s":8885200},{"p":"0.00133","s":75075},{"p":"0.001329","s":1},{"p":"0.001323","s":131110},{"p":"0.001321","s":1}],"contract":"SLP_USDT","id":1256702131,"t":1693526426278}}
2023-09-01T00:00:26.3163827Z {"time":1693526426,"time_ms":1693526426312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2259},{"p":"0.5106","s":34906},{"p":"0.5107","s":11873},{"p":"0.5108","s":10353},{"p":"0.5109","s":13683},{"p":"0.511","s":9093},{"p":"0.5111","s":10497},{"p":"0.5112","s":16515},{"p":"0.5113","s":39458},{"p":"0.5114","s":4512},{"p":"0.5115","s":1993},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":1241},{"p":"0.5102","s":2942},{"p":"0.5101","s":9651},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8895},{"p":"0.5097","s":17505},{"p":"0.5096","s":5617},{"p":"0.5095","s":20531},{"p":"0.5094","s":27769},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":9849},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315763,"t":1693526426280}}
2023-09-01T00:00:26.3169728Z {"time":1693526426,"time_ms":1693526426313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426306,"u":631666476,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:26.3176201Z {"time":1693526426,"time_ms":1693526426313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426301,"u":271035593,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3097","A":505}}
2023-09-01T00:00:26.3177819Z {"time":1693526426,"time_ms":1693526426313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426303,"u":1538264938,"s":"UNFI_USDT","b":"7.558","B":866,"a":"7.575","A":4092}}
2023-09-01T00:00:26.3178762Z {"time":1693526426,"time_ms":1693526426314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426308,"u":1158360028,"s":"TOMO_USDT","b":"1.0931","B":168,"a":"1.0936","A":168}}
2023-09-01T00:00:26.3180225Z {"time":1693526426,"time_ms":1693526426314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426307,"u":49607904015,"s":"BTC_USDT","b":"25935.3","B":65759,"a":"25935.4","A":122190}}
2023-09-01T00:00:26.3183316Z {"time":1693526426,"time_ms":1693526426313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426309,"u":3653248812,"s":"ALGO_USDT","b":"0.093","B":8,"a":"0.0931","A":2857}}
2023-09-01T00:00:26.3184027Z {"time":1693526426,"time_ms":1693526426314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":2431},{"p":"0.5239","s":5529},{"p":"0.524","s":1994},{"p":"0.5241","s":3589},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5246","s":1595},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":6444},{"p":"0.5229","s":3381},{"p":"0.5227","s":415},{"p":"0.5226","s":6401},{"p":"0.5225","s":1994},{"p":"0.5224","s":9677},{"p":"0.5223","s":998},{"p":"0.5222","s":5092},{"p":"0.522","s":1706},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1}],"contract":"STG_USDT","id":1114450355,"t":1693526426256}}
2023-09-01T00:00:26.3191057Z {"time":1693526426,"time_ms":1693526426315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":2924},{"p":"2.215","s":8474},{"p":"2.216","s":13790},{"p":"2.217","s":40347},{"p":"2.218","s":9340},{"p":"2.219","s":50835},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":32150},{"p":"2.223","s":62794},{"p":"2.224","s":63974},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":25811},{"p":"2.232","s":143893},{"p":"2.233","s":35445}],"bids":[{"p":"2.213","s":6702},{"p":"2.212","s":8074},{"p":"2.211","s":19893},{"p":"2.21","s":33289},{"p":"2.209","s":41134},{"p":"2.208","s":26657},{"p":"2.207","s":23521},{"p":"2.206","s":25925},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770},{"p":"2.194","s":83690}],"contract":"DYDX_USDT","id":3027450518,"t":1693526426104}}
2023-09-01T00:00:26.3191327Z {"time":1693526426,"time_ms":1693526426315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426305,"u":13185521459,"s":"SOL_USDT","b":"19.7046","B":12,"a":"19.708","A":22}}
2023-09-01T00:00:26.3191894Z {"time":1693526426,"time_ms":1693526426316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":122190},{"p":"25935.6","s":2},{"p":"25935.7","s":500},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":211},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25937.3","s":50},{"p":"25937.7","s":60},{"p":"25937.8","s":385},{"p":"25937.9","s":9641},{"p":"25938","s":16876},{"p":"25938.2","s":9447},{"p":"25938.4","s":24669},{"p":"25938.8","s":15617}],"bids":[{"p":"25935.3","s":65759},{"p":"25934.8","s":21099},{"p":"25934.3","s":2},{"p":"25933.7","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":385},{"p":"25933","s":2},{"p":"25932.7","s":3485},{"p":"25932.6","s":36279},{"p":"25932.3","s":2},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.7","s":2},{"p":"25931.4","s":3165},{"p":"25931","s":6389},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60},{"p":"25930.3","s":2},{"p":"25930.2","s":2815}],"contract":"BTC_USDT","id":49607904015,"t":1693526426307}}
2023-09-01T00:00:26.3202309Z {"time":1693526426,"time_ms":1693526426316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":3859},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007463","s":1348},{"p":"0.007465","s":16026},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":2716},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007409","s":683},{"p":"0.007408","s":703},{"p":"0.007404","s":19405},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":8490},{"p":"0.007373","s":2022},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815321,"t":1693526426217}}
2023-09-01T00:00:26.3216044Z {"time":1693526426,"time_ms":1693526426318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":104},{"p":"9.9728","s":20},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9736","s":2},{"p":"9.9741","s":4},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9768","s":368},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52}],"bids":[{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":141},{"p":"9.9653","s":138},{"p":"9.9644","s":29},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52}],"contract":"AVAX_USDT","id":8335097046,"t":1693526426302}}
2023-09-01T00:00:26.3217086Z {"time":1693526426,"time_ms":1693526426317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":7355},{"p":"0.03973","s":214},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":108},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025631,"t":1693526426166}}
2023-09-01T00:00:26.3218786Z {"time":1693526426,"time_ms":1693526426318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0936","s":168},{"p":"1.0937","s":212},{"p":"1.0938","s":91},{"p":"1.094","s":595},{"p":"1.0943","s":12558},{"p":"1.0948","s":168},{"p":"1.0949","s":514},{"p":"1.095","s":168},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":625},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":8496},{"p":"1.0972","s":168}],"bids":[{"p":"1.0931","s":168},{"p":"1.093","s":6},{"p":"1.0929","s":4},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":168},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0903","s":45},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0893","s":608},{"p":"1.0892","s":168},{"p":"1.089","s":3528}],"contract":"TOMO_USDT","id":1158360028,"t":1693526426308}}
2023-09-01T00:00:26.3223061Z {"time":1693526426,"time_ms":1693526426318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":1408},{"p":"0.04649","s":737},{"p":"0.04651","s":799},{"p":"0.04652","s":2740},{"p":"0.04653","s":10232},{"p":"0.04656","s":2352},{"p":"0.04657","s":3775},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.04901","s":1}],"bids":[{"p":"0.04637","s":28},{"p":"0.04636","s":1297},{"p":"0.04635","s":5977},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04495","s":391},{"p":"0.04437","s":391},{"p":"0.04378","s":1}],"contract":"REN_USDT","id":1437852100,"t":1693526426307}}
2023-09-01T00:00:26.3225126Z {"time":1693526426,"time_ms":1693526426319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0166","s":1978},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":92038},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.0083","s":87563},{"p":"1.0082","s":13973},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":15789},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211}],"contract":"FTT_USDT","id":5977620572,"t":1693526426194}}
2023-09-01T00:00:26.3238360Z {"time":1693526426,"time_ms":1693526426319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":19501},{"p":"0.1581","s":13492},{"p":"0.1582","s":29616},{"p":"0.1583","s":248907},{"p":"0.1584","s":30609},{"p":"0.1585","s":72222},{"p":"0.1586","s":68081},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":39137},{"p":"0.1574","s":72706},{"p":"0.1573","s":63319},{"p":"0.1572","s":78235},{"p":"0.157","s":3008},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435188,"t":1693526426310}}
2023-09-01T00:00:26.3267059Z {"time":1693526426,"time_ms":1693526426323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3092","change_percentage":"32.0239","total_size":"3112742","volume_24h":"56318304","volume_24h_base":"56318304","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3092","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31512","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:26.3268321Z {"time":1693526426,"time_ms":1693526426324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25935.3","change_percentage":"-4.9414","total_size":"145365450","volume_24h":"313486417","volume_24h_base":"31348","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25946.18","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25945.79","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:26.3270793Z {"time":1693526426,"time_ms":1693526426324,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5908","change_percentage":"-3.3851","total_size":"1214069","volume_24h":"6107102","volume_24h_base":"6107102","volume_24h_quote":"3606579","volume_24h_settle":"3606579","mark_price":"0.5909","funding_rate":"0.000087","funding_rate_indicative":"0.000087","index_price":"0.5912","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:26.3273499Z {"time":1693526426,"time_ms":1693526426325,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1388","change_percentage":"-6.8390","total_size":"1056991","volume_24h":"4692170","volume_24h_base":"4692170","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.139","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1389","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:26.3275309Z {"time":1693526426,"time_ms":1693526426325,"channel":"futures.tickers","event":"update","result":[{"contract":"ALICE_USDT","last":"0.763","change_percentage":"-3.4177","total_size":"1466018","volume_24h":"101168","volume_24h_base":"10116","volume_24h_quote":"7719","volume_24h_settle":"7719","mark_price":"0.765","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.7652","quanto_base_rate":"","low_24h":"0.75","high_24h":"0.801"}]}
2023-09-01T00:00:26.3277144Z {"time":1693526426,"time_ms":1693526426324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426309,"u":1174476429,"s":"ONE_USDT","b":"0.0097","B":35241,"a":"0.00973","A":7183}}
2023-09-01T00:00:26.3280709Z {"time":1693526426,"time_ms":1693526426323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426308,"u":381291492,"s":"BNT_USDT","b":"0.4165","B":823,"a":"0.4179","A":24977}}
2023-09-01T00:00:26.3280882Z {"time":1693526426,"time_ms":1693526426323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426307,"u":8660577034,"s":"BNB_USDT","b":"216.374","B":1575,"a":"216.379","A":1575}}
2023-09-01T00:00:26.3283855Z {"time":1693526426,"time_ms":1693526426324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426312,"u":443118070,"s":"CYBER_USDT","b":"8.517","B":122,"a":"8.519","A":2491}}
2023-09-01T00:00:26.3283884Z {"time":1693526426,"time_ms":1693526426325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.571","change_percentage":"14.5386","total_size":"1209549","volume_24h":"23580467","volume_24h_base":"2358046","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.577","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6493","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:26.3284279Z {"time":1693526426,"time_ms":1693526426324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426313,"u":2119407751,"s":"ARPA_USDT","b":"0.0397","B":691,"a":"0.03972","A":1124}}
2023-09-01T00:00:26.3284850Z {"time":1693526426,"time_ms":1693526426325,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.506","change_percentage":"-4.7240","total_size":"1273462","volume_24h":"3360570","volume_24h_base":"336057","volume_24h_quote":"1848890","volume_24h_settle":"1848890","mark_price":"5.503","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.50812","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:26.3295735Z {"time":1693526426,"time_ms":1693526426325,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.1117","change_percentage":"-3.2482","total_size":"1364077","volume_24h":"7447276","volume_24h_base":"74472760","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11171","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111824","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:26.3301800Z {"time":1693526426,"time_ms":1693526426326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426315,"u":762569801,"s":"API3_USDT","b":"1.1467","B":246,"a":"1.147","A":2}}
2023-09-01T00:00:26.3378599Z {"time":1693526426,"time_ms":1693526426333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426328,"u":4394413802,"s":"FTM_USDT","b":"0.1997","B":3425,"a":"0.1999","A":7437}}
2023-09-01T00:00:26.3378642Z {"time":1693526426,"time_ms":1693526426334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426325,"u":49607904021,"s":"BTC_USDT","b":"25935.3","B":69059,"a":"25935.4","A":122190}}
2023-09-01T00:00:26.3378833Z {"time":1693526426,"time_ms":1693526426333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426321,"u":1802361062,"s":"MKR_USDT","b":"1152.9","B":270,"a":"1153.5","A":93}}
2023-09-01T00:00:26.3381681Z {"time":1693526426,"time_ms":1693526426334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426319,"u":13185521466,"s":"SOL_USDT","b":"19.7047","B":24,"a":"19.7082","A":23}}
2023-09-01T00:00:26.3384909Z {"time":1693526426,"time_ms":1693526426333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426327,"u":1538265004,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.575","A":4092}}
2023-09-01T00:00:26.3393028Z {"time":1693526426,"time_ms":1693526426335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426325,"u":10089561071,"s":"LINK_USDT","b":"5.8709","B":78,"a":"5.8718","A":105}}
2023-09-01T00:00:26.3393136Z {"time":1693526426,"time_ms":1693526426335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426322,"u":3665203049,"s":"TRX_USDT","b":"0.0767","B":57,"a":"0.07671","A":525}}
2023-09-01T00:00:26.3396444Z {"time":1693526426,"time_ms":1693526426334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426315,"u":367984878,"s":"OKB_USDT","b":"42.797","B":2,"a":"43.271","A":3}}
2023-09-01T00:00:26.3400327Z {"time":1693526426,"time_ms":1693526426335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426325,"u":19433019849,"s":"DOGE_USDT","b":"0.063737","B":1110,"a":"0.063744","A":1813}}
2023-09-01T00:00:26.3483196Z {"time":1693526426,"time_ms":1693526426344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426335,"u":443118084,"s":"CYBER_USDT","b":"8.518","B":18,"a":"8.519","A":236}}
2023-09-01T00:00:26.3503184Z {"time":1693526426,"time_ms":1693526426346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426338,"u":19433019853,"s":"DOGE_USDT","b":"0.063737","B":226,"a":"0.063743","A":334}}
2023-09-01T00:00:26.3581046Z {"time":1693526426,"time_ms":1693526426354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426346,"u":1988263101,"s":"RNDR_USDT","b":"1.3673","B":252,"a":"1.3687","A":2}}
2023-09-01T00:00:26.3582485Z {"time":1693526426,"time_ms":1693526426354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426348,"u":618630564,"s":"SEI_USDT","b":"0.13223","B":90,"a":"0.13224","A":16}}
2023-09-01T00:00:26.3582879Z {"time":1693526426,"time_ms":1693526426354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426343,"u":5512186098,"s":"NEAR_USDT","b":"1.1525","B":300,"a":"1.1538","A":923}}
2023-09-01T00:00:26.3583038Z {"time":1693526426,"time_ms":1693526426354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426339,"u":3815324,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007441","A":2914}}
2023-09-01T00:00:26.3583567Z {"time":1693526426,"time_ms":1693526426354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426346,"u":13185521473,"s":"SOL_USDT","b":"19.7051","B":12,"a":"19.7097","A":50}}
2023-09-01T00:00:26.3585675Z {"time":1693526426,"time_ms":1693526426354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426348,"u":43823280956,"s":"ETH_USDT","b":"1646.15","B":2802,"a":"1646.2","A":12708}}
2023-09-01T00:00:26.3588239Z {"time":1693526426,"time_ms":1693526426354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426345,"u":271035638,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3097","A":719}}
2023-09-01T00:00:26.3594929Z {"time":1693526426,"time_ms":1693526426354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426344,"u":1538265030,"s":"UNFI_USDT","b":"7.56","B":865,"a":"7.575","A":4092}}
2023-09-01T00:00:26.3684633Z {"time":1693526426,"time_ms":1693526426363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426358,"u":1538265042,"s":"UNFI_USDT","b":"7.56","B":19657,"a":"7.573","A":1948}}
2023-09-01T00:00:26.3684954Z {"time":1693526426,"time_ms":1693526426364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426358,"u":43823280964,"s":"ETH_USDT","b":"1646.15","B":3713,"a":"1646.2","A":12708}}
2023-09-01T00:00:26.3684961Z {"time":1693526426,"time_ms":1693526426364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426359,"u":13185521486,"s":"SOL_USDT","b":"19.7052","B":23,"a":"19.7097","A":50}}
2023-09-01T00:00:26.3691217Z {"time":1693526426,"time_ms":1693526426364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426351,"u":6231619799,"s":"BCH_USDT","b":"207.4","B":1888,"a":"207.45","A":2040}}
2023-09-01T00:00:26.3697436Z {"time":1693526426,"time_ms":1693526426365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426355,"u":19433019861,"s":"DOGE_USDT","b":"0.063737","B":696,"a":"0.063743","A":334}}
2023-09-01T00:00:26.3699486Z {"time":1693526426,"time_ms":1693526426365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426355,"u":763164431,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:26.3777959Z {"time":1693526426,"time_ms":1693526426374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426362,"u":49607904035,"s":"BTC_USDT","b":"25935.3","B":85934,"a":"25935.4","A":122190}}
2023-09-01T00:00:26.3778006Z {"time":1693526426,"time_ms":1693526426373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426364,"u":10932759288,"s":"SHIB_USDT","b":"0.000007986","B":35949,"a":"0.000007987","A":36166}}
2023-09-01T00:00:26.3778740Z {"time":1693526426,"time_ms":1693526426373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426363,"u":1538265056,"s":"UNFI_USDT","b":"7.561","B":865,"a":"7.573","A":1948}}
2023-09-01T00:00:26.3778765Z {"time":1693526426,"time_ms":1693526426374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426362,"u":3815326,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007441","A":3859}}
2023-09-01T00:00:26.3778771Z {"time":1693526426,"time_ms":1693526426373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426365,"u":5021363084,"s":"OP_USDT","b":"1.39","B":72,"a":"1.3901","A":266}}
2023-09-01T00:00:26.3784741Z {"time":1693526426,"time_ms":1693526426374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426366,"u":13185521491,"s":"SOL_USDT","b":"19.7052","B":172,"a":"19.7097","A":50}}
2023-09-01T00:00:26.3794329Z {"time":1693526426,"time_ms":1693526426375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426357,"u":363323160,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1349","A":7308}}
2023-09-01T00:00:26.3796749Z {"time":1693526426,"time_ms":1693526426375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426360,"u":10089561077,"s":"LINK_USDT","b":"5.871","B":29,"a":"5.8718","A":105}}
2023-09-01T00:00:26.3799786Z {"time":1693526426,"time_ms":1693526426375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426365,"u":763164433,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:26.3799922Z {"time":1693526426,"time_ms":1693526426375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426358,"u":19433019864,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063743","A":334}}
2023-09-01T00:00:26.3875206Z {"time":1693526426,"time_ms":1693526426383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426371,"u":1129755284,"s":"INJ_USDT","b":"6.977","B":555,"a":"6.979","A":263}}
2023-09-01T00:00:26.3878438Z {"time":1693526426,"time_ms":1693526426385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426377,"u":6345536715,"s":"PEPE_USDT","b":"0.00000080275","B":2,"a":"0.00000080309","A":56}}
2023-09-01T00:00:26.3878459Z {"time":1693526426,"time_ms":1693526426383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426377,"u":5021363086,"s":"OP_USDT","b":"1.39","B":338,"a":"1.3901","A":266}}
2023-09-01T00:00:26.3879225Z {"time":1693526426,"time_ms":1693526426383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426372,"u":1538265069,"s":"UNFI_USDT","b":"7.561","B":865,"a":"7.576","A":2}}
2023-09-01T00:00:26.3883367Z {"time":1693526426,"time_ms":1693526426383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426371,"u":1802361070,"s":"MKR_USDT","b":"1153.1","B":8,"a":"1153.5","A":93}}
2023-09-01T00:00:26.3888041Z {"time":1693526426,"time_ms":1693526426385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426377,"u":13185521500,"s":"SOL_USDT","b":"19.7057","B":24,"a":"19.7097","A":30}}
2023-09-01T00:00:26.3890817Z {"time":1693526426,"time_ms":1693526426385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426371,"u":3665203050,"s":"TRX_USDT","b":"0.0767","B":113,"a":"0.07671","A":525}}
2023-09-01T00:00:26.3895094Z {"time":1693526426,"time_ms":1693526426385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426373,"u":3456142958,"s":"THETA_USDT","b":"0.6166","B":12,"a":"0.6169","A":4}}
2023-09-01T00:00:26.3895703Z {"time":1693526426,"time_ms":1693526426385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426377,"u":7852195993,"s":"LTC_USDT","b":"63.84","B":3964,"a":"63.85","A":1084}}
2023-09-01T00:00:26.3896120Z {"time":1693526426,"time_ms":1693526426385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426377,"u":9018315767,"s":"XRP_USDT","b":"0.5103","B":1732,"a":"0.5104","A":2135}}
2023-09-01T00:00:26.3903258Z {"time":1693526426,"time_ms":1693526426386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426367,"u":1286753017,"s":"ANT_USDT","b":"4.269","B":803,"a":"4.278","A":44}}
2023-09-01T00:00:26.3976891Z {"time":1693526426,"time_ms":1693526426393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426385,"u":4394413811,"s":"FTM_USDT","b":"0.1997","B":5425,"a":"0.1999","A":7437}}
2023-09-01T00:00:26.3977049Z {"time":1693526426,"time_ms":1693526426393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426387,"u":1129755285,"s":"INJ_USDT","b":"6.977","B":555,"a":"6.979","A":1}}
2023-09-01T00:00:26.3978588Z {"time":1693526426,"time_ms":1693526426394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426382,"u":9059447658,"s":"ETC_USDT","b":"15.503","B":464,"a":"15.506","A":466}}
2023-09-01T00:00:26.3978789Z {"time":1693526426,"time_ms":1693526426393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426387,"u":1538265082,"s":"UNFI_USDT","b":"7.562","B":865,"a":"7.576","A":2}}
2023-09-01T00:00:26.3989453Z {"time":1693526426,"time_ms":1693526426394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426387,"u":13185521502,"s":"SOL_USDT","b":"19.7061","B":12,"a":"19.7097","A":30}}
2023-09-01T00:00:26.3989818Z {"time":1693526426,"time_ms":1693526426394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426387,"u":4762109726,"s":"APT_USDT","b":"5.505","B":713,"a":"5.506","A":5}}
2023-09-01T00:00:26.3993248Z {"time":1693526426,"time_ms":1693526426396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426384,"u":3456142969,"s":"THETA_USDT","b":"0.6167","B":12,"a":"0.617","A":8}}
2023-09-01T00:00:26.3997061Z {"time":1693526426,"time_ms":1693526426396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426380,"u":746662732,"s":"VRA_USDT","b":"0.00411","B":10615,"a":"0.004115","A":56}}
2023-09-01T00:00:26.4004028Z {"time":1693526426,"time_ms":1693526426396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426380,"u":10089561086,"s":"LINK_USDT","b":"5.8713","B":78,"a":"5.8718","A":105}}
2023-09-01T00:00:26.4006809Z {"time":1693526426,"time_ms":1693526426396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426386,"u":762569882,"s":"API3_USDT","b":"1.1467","B":246,"a":"1.1471","A":157}}
2023-09-01T00:00:26.4006830Z {"time":1693526426,"time_ms":1693526426396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426382,"u":19433019872,"s":"DOGE_USDT","b":"0.063739","B":220,"a":"0.063743","A":334}}
2023-09-01T00:00:26.4009444Z {"time":1693526426,"time_ms":1693526426396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426386,"u":7852196004,"s":"LTC_USDT","b":"63.84","B":5857,"a":"63.85","A":713}}
2023-09-01T00:00:26.4070424Z {"time":1693526426,"time_ms":1693526426403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426396,"u":1129755286,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":1}}
2023-09-01T00:00:26.4072257Z {"time":1693526426,"time_ms":1693526426403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426390,"u":7226724088,"s":"SUSHI_USDT","b":"0.5907","B":1200,"a":"0.5908","A":600}}
2023-09-01T00:00:26.4079691Z {"time":1693526426,"time_ms":1693526426403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426395,"u":8660577036,"s":"BNB_USDT","b":"216.374","B":1575,"a":"216.405","A":685}}
2023-09-01T00:00:26.4080081Z {"time":1693526426,"time_ms":1693526426405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426387,"u":6345536716,"s":"PEPE_USDT","b":"0.00000080276","B":292,"a":"0.00000080309","A":56}}
2023-09-01T00:00:26.4080955Z {"time":1693526426,"time_ms":1693526426404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426396,"u":49607904078,"s":"BTC_USDT","b":"25935.3","B":85934,"a":"25935.4","A":119990}}
2023-09-01T00:00:26.4084520Z {"time":1693526426,"time_ms":1693526426403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426387,"u":1802361072,"s":"MKR_USDT","b":"1153.1","B":10,"a":"1153.5","A":93}}
2023-09-01T00:00:26.4098348Z {"time":1693526426,"time_ms":1693526426405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426398,"u":7852196010,"s":"LTC_USDT","b":"63.84","B":5857,"a":"63.85","A":252}}
2023-09-01T00:00:26.4168035Z {"time":1693526426,"time_ms":1693526426413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426408,"u":631666484,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:26.4174065Z {"time":1693526426,"time_ms":1693526426413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426398,"u":6974922300,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25498","A":97}}
2023-09-01T00:00:26.4178111Z {"time":1693526426,"time_ms":1693526426413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426401,"u":43823280975,"s":"ETH_USDT","b":"1646.15","B":3713,"a":"1646.2","A":12438}}
2023-09-01T00:00:26.4178563Z {"time":1693526426,"time_ms":1693526426415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426398,"u":6345536717,"s":"PEPE_USDT","b":"0.00000080276","B":365,"a":"0.00000080309","A":56}}
2023-09-01T00:00:26.4182563Z {"time":1693526426,"time_ms":1693526426413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426405,"u":1538265108,"s":"UNFI_USDT","b":"7.562","B":400,"a":"7.586","A":1584}}
2023-09-01T00:00:26.4193310Z {"time":1693526426,"time_ms":1693526426415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426403,"u":9018315769,"s":"XRP_USDT","b":"0.5103","B":1241,"a":"0.5104","A":2135}}
2023-09-01T00:00:26.4194012Z {"time":1693526426,"time_ms":1693526426415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426403,"u":13185521511,"s":"SOL_USDT","b":"19.7062","B":23,"a":"19.7097","A":30}}
2023-09-01T00:00:26.4204026Z {"time":1693526426,"time_ms":1693526426416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426406,"u":19433019877,"s":"DOGE_USDT","b":"0.063742","B":226,"a":"0.063743","A":334}}
2023-09-01T00:00:26.4208406Z {"time":1693526426,"time_ms":1693526426416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426400,"u":762569910,"s":"API3_USDT","b":"1.1467","B":246,"a":"1.1471","A":159}}
2023-09-01T00:00:26.4270588Z {"time":1693526426,"time_ms":1693526426423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426414,"u":7100365170,"s":"FIL_USDT","b":"3.21","B":19367,"a":"3.211","A":36341}}
2023-09-01T00:00:26.4273907Z {"time":1693526426,"time_ms":1693526426423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426410,"u":7226724090,"s":"SUSHI_USDT","b":"0.5907","B":1500,"a":"0.5908","A":600}}
2023-09-01T00:00:26.4274048Z {"time":1693526426,"time_ms":1693526426423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426414,"u":4394413814,"s":"FTM_USDT","b":"0.1997","B":5407,"a":"0.1999","A":7437}}
2023-09-01T00:00:26.4280014Z {"time":1693526426,"time_ms":1693526426423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426410,"u":1538265113,"s":"UNFI_USDT","b":"7.563","B":865,"a":"7.586","A":1584}}
2023-09-01T00:00:26.4281361Z {"time":1693526426,"time_ms":1693526426423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426410,"u":8660577045,"s":"BNB_USDT","b":"216.374","B":1575,"a":"216.395","A":1575}}
2023-09-01T00:00:26.4282567Z {"time":1693526426,"time_ms":1693526426425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426417,"u":6345536719,"s":"PEPE_USDT","b":"0.00000080277","B":37,"a":"0.00000080309","A":56}}
2023-09-01T00:00:26.4284209Z {"time":1693526426,"time_ms":1693526426424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426409,"u":1988263105,"s":"RNDR_USDT","b":"1.3674","B":7,"a":"1.3687","A":2}}
2023-09-01T00:00:26.4286279Z {"time":1693526426,"time_ms":1693526426425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426417,"u":13185521512,"s":"SOL_USDT","b":"19.7062","B":23,"a":"19.7097","A":8}}
2023-09-01T00:00:26.4298445Z {"time":1693526426,"time_ms":1693526426426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426406,"u":10089561089,"s":"LINK_USDT","b":"5.8713","B":156,"a":"5.8718","A":105}}
2023-09-01T00:00:26.4301979Z {"time":1693526426,"time_ms":1693526426426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426415,"u":762569914,"s":"API3_USDT","b":"1.1467","B":333,"a":"1.1471","A":159}}
2023-09-01T00:00:26.4370783Z {"time":1693526426,"time_ms":1693526426433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426421,"u":1492926728,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":10897}}
2023-09-01T00:00:26.4375824Z {"time":1693526426,"time_ms":1693526426433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426424,"u":6974922302,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25501","A":97}}
2023-09-01T00:00:26.4378776Z {"time":1693526426,"time_ms":1693526426433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426415,"u":5512186101,"s":"NEAR_USDT","b":"1.1525","B":621,"a":"1.1538","A":923}}
2023-09-01T00:00:26.4380049Z {"time":1693526426,"time_ms":1693526426433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426420,"u":5021363089,"s":"OP_USDT","b":"1.39","B":338,"a":"1.3902","A":6}}
2023-09-01T00:00:26.4380179Z {"time":1693526426,"time_ms":1693526426433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426426,"u":7100365171,"s":"FIL_USDT","b":"3.21","B":19367,"a":"3.211","A":26341}}
2023-09-01T00:00:26.4389454Z {"time":1693526426,"time_ms":1693526426434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426423,"u":13185521514,"s":"SOL_USDT","b":"19.7063","B":23,"a":"19.7097","A":8}}
2023-09-01T00:00:26.4390401Z {"time":1693526426,"time_ms":1693526426435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426429,"u":6231619810,"s":"BCH_USDT","b":"207.4","B":2338,"a":"207.45","A":2040}}
2023-09-01T00:00:26.4408175Z {"time":1693526426,"time_ms":1693526426436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426420,"u":762569919,"s":"API3_USDT","b":"1.1467","B":333,"a":"1.1471","A":157}}
2023-09-01T00:00:26.4481207Z {"time":1693526426,"time_ms":1693526426444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426428,"u":2372825987,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.08","A":6481}}
2023-09-01T00:00:26.4483183Z {"time":1693526426,"time_ms":1693526426444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426434,"u":618630573,"s":"SEI_USDT","b":"0.13218","B":78,"a":"0.13224","A":91}}
2023-09-01T00:00:26.4484555Z {"time":1693526426,"time_ms":1693526426444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426433,"u":1538265136,"s":"UNFI_USDT","b":"7.564","B":865,"a":"7.585","A":1924}}
2023-09-01T00:00:26.4490940Z {"time":1693526426,"time_ms":1693526426444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426433,"u":6231619812,"s":"BCH_USDT","b":"207.4","B":2777,"a":"207.45","A":2040}}
2023-09-01T00:00:26.4491385Z {"time":1693526426,"time_ms":1693526426444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426433,"u":13185521515,"s":"SOL_USDT","b":"19.7062","B":23,"a":"19.7097","A":8}}
2023-09-01T00:00:26.4498092Z {"time":1693526426,"time_ms":1693526426446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426437,"u":10089561093,"s":"LINK_USDT","b":"5.8713","B":156,"a":"5.8718","A":30}}
2023-09-01T00:00:26.4501835Z {"time":1693526426,"time_ms":1693526426446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426437,"u":7852196012,"s":"LTC_USDT","b":"63.84","B":5857,"a":"63.85","A":84}}
2023-09-01T00:00:26.4576860Z {"time":1693526426,"time_ms":1693526426454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426438,"u":7226724091,"s":"SUSHI_USDT","b":"0.5907","B":1500,"a":"0.5909","A":1415}}
2023-09-01T00:00:26.4577370Z {"time":1693526426,"time_ms":1693526426453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426444,"u":5021363092,"s":"OP_USDT","b":"1.39","B":338,"a":"1.3902","A":151}}
2023-09-01T00:00:26.4579742Z {"time":1693526426,"time_ms":1693526426454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426448,"u":49607904105,"s":"BTC_USDT","b":"25935.3","B":93750,"a":"25935.4","A":119990}}
2023-09-01T00:00:26.4581220Z {"time":1693526426,"time_ms":1693526426453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426444,"u":4394413817,"s":"FTM_USDT","b":"0.1997","B":5407,"a":"0.1999","A":6467}}
2023-09-01T00:00:26.4581244Z {"time":1693526426,"time_ms":1693526426453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426447,"u":618630576,"s":"SEI_USDT","b":"0.13219","B":743,"a":"0.13224","A":91}}
2023-09-01T00:00:26.4597191Z {"time":1693526426,"time_ms":1693526426455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426442,"u":746662736,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:26.4604016Z {"time":1693526426,"time_ms":1693526426456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426446,"u":7852196018,"s":"LTC_USDT","b":"63.85","B":231,"a":"63.86","A":1969}}
2023-09-01T00:00:26.4678358Z {"time":1693526426,"time_ms":1693526426463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426454,"u":5021363095,"s":"OP_USDT","b":"1.3901","B":144,"a":"1.3902","A":151}}
2023-09-01T00:00:26.4681348Z {"time":1693526426,"time_ms":1693526426463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426448,"u":1765059959,"s":"ARB_USDT","b":"0.9157","B":546,"a":"0.9158","A":854}}
2023-09-01T00:00:26.4681651Z {"time":1693526426,"time_ms":1693526426463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426452,"u":1538265147,"s":"UNFI_USDT","b":"7.564","B":1877,"a":"7.585","A":1924}}
2023-09-01T00:00:26.4684986Z {"time":1693526426,"time_ms":1693526426463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426455,"u":43823280986,"s":"ETH_USDT","b":"1646.15","B":4208,"a":"1646.2","A":12378}}
2023-09-01T00:00:26.4688136Z {"time":1693526426,"time_ms":1693526426464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426447,"u":6231619814,"s":"BCH_USDT","b":"207.4","B":3013,"a":"207.45","A":2040}}
2023-09-01T00:00:26.4693688Z {"time":1693526426,"time_ms":1693526426465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426450,"u":10089561095,"s":"LINK_USDT","b":"5.8713","B":156,"a":"5.8724","A":110}}
2023-09-01T00:00:26.4694012Z {"time":1693526426,"time_ms":1693526426465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426453,"u":363323162,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1349","A":5213}}
2023-09-01T00:00:26.4694588Z {"time":1693526426,"time_ms":1693526426464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426453,"u":13185521517,"s":"SOL_USDT","b":"19.7061","B":32,"a":"19.7097","A":8}}
2023-09-01T00:00:26.4698017Z {"time":1693526426,"time_ms":1693526426465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426452,"u":763164437,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:26.4699240Z {"time":1693526426,"time_ms":1693526426465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426455,"u":7852196043,"s":"LTC_USDT","b":"63.85","B":833,"a":"63.86","A":1565}}
2023-09-01T00:00:26.4774946Z {"time":1693526426,"time_ms":1693526426473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426459,"u":7226724094,"s":"SUSHI_USDT","b":"0.5907","B":1200,"a":"0.5909","A":1415}}
2023-09-01T00:00:26.4776660Z {"time":1693526426,"time_ms":1693526426473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426461,"u":43823280995,"s":"ETH_USDT","b":"1646.15","B":4238,"a":"1646.2","A":12318}}
2023-09-01T00:00:26.4777955Z {"time":1693526426,"time_ms":1693526426473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426459,"u":10932759289,"s":"SHIB_USDT","b":"0.000007986","B":35949,"a":"0.000007987","A":30104}}
2023-09-01T00:00:26.4779393Z {"time":1693526426,"time_ms":1693526426473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426462,"u":271035667,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3097","A":214}}
2023-09-01T00:00:26.4782517Z {"time":1693526426,"time_ms":1693526426473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426467,"u":5021363097,"s":"OP_USDT","b":"1.3901","B":410,"a":"1.3902","A":151}}
2023-09-01T00:00:26.4783150Z {"time":1693526426,"time_ms":1693526426474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426466,"u":49607904121,"s":"BTC_USDT","b":"25935.3","B":93750,"a":"25935.4","A":93199}}
2023-09-01T00:00:26.4787238Z {"time":1693526426,"time_ms":1693526426473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426464,"u":5711415513,"s":"EOS_USDT","b":"0.586","B":17427,"a":"0.587","A":21394}}
2023-09-01T00:00:26.4790615Z {"time":1693526426,"time_ms":1693526426473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426465,"u":1754061553,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":8279}}
2023-09-01T00:00:26.4797526Z {"time":1693526426,"time_ms":1693526426473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426460,"u":1765059960,"s":"ARB_USDT","b":"0.9157","B":546,"a":"0.9158","A":704}}
2023-09-01T00:00:26.4802723Z {"time":1693526426,"time_ms":1693526426476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426464,"u":10089561097,"s":"LINK_USDT","b":"5.8713","B":156,"a":"5.8724","A":60}}
2023-09-01T00:00:26.4807090Z {"time":1693526426,"time_ms":1693526426476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426467,"u":7852196088,"s":"LTC_USDT","b":"63.85","B":2945,"a":"63.86","A":1371}}
2023-09-01T00:00:26.4875784Z {"time":1693526426,"time_ms":1693526426484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426473,"u":3027450519,"s":"DYDX_USDT","b":"2.213","B":6702,"a":"2.214","A":1462}}
2023-09-01T00:00:26.4875807Z {"time":1693526426,"time_ms":1693526426483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426474,"u":271035675,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3096","A":505}}
2023-09-01T00:00:26.4880215Z {"time":1693526426,"time_ms":1693526426483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426466,"u":9331881696,"s":"MATIC_USDT","b":"0.54847","B":52,"a":"0.54861","A":2}}
2023-09-01T00:00:26.4894155Z {"time":1693526426,"time_ms":1693526426485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426477,"u":10089561107,"s":"LINK_USDT","b":"5.8713","B":156,"a":"5.8723","A":29}}
2023-09-01T00:00:26.4897691Z {"time":1693526426,"time_ms":1693526426486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426476,"u":19433019918,"s":"DOGE_USDT","b":"0.063742","B":1313,"a":"0.063744","A":1016}}
2023-09-01T00:00:26.4973160Z {"time":1693526426,"time_ms":1693526426493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26341},{"p":"3.212","s":36436},{"p":"3.213","s":41883},{"p":"3.214","s":230796},{"p":"3.215","s":220785},{"p":"3.216","s":525803},{"p":"3.217","s":96657},{"p":"3.218","s":1616449},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":19367},{"p":"3.209","s":54969},{"p":"3.208","s":80329},{"p":"3.207","s":144288},{"p":"3.206","s":109990},{"p":"3.205","s":304850},{"p":"3.204","s":597489},{"p":"3.203","s":301858},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":13125},{"p":"3.193","s":143057},{"p":"3.192","s":44273},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100365176,"t":1693526426472}}
2023-09-01T00:00:26.4976255Z {"time":1693526426,"time_ms":1693526426494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426484,"u":2372825989,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.08","A":10021}}
2023-09-01T00:00:26.4976707Z {"time":1693526426,"time_ms":1693526426493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426482,"u":6600258279,"s":"SAND_USDT","b":"0.3093","B":964,"a":"0.3096","A":1692}}
2023-09-01T00:00:26.4977120Z {"time":1693526426,"time_ms":1693526426493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":10109},{"p":"0.00945","s":74602},{"p":"0.00946","s":44631},{"p":"0.00947","s":142541},{"p":"0.00948","s":135462},{"p":"0.00949","s":105434},{"p":"0.0095","s":234191},{"p":"0.00951","s":293172},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":57563},{"p":"0.00939","s":83143},{"p":"0.00938","s":32369},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150737,"t":1693526426468}}
2023-09-01T00:00:26.4980630Z {"time":1693526426,"time_ms":1693526426493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":344},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":2262},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":2081},{"p":"0.8136","s":1229},{"p":"0.8138","s":938}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690700,"t":1693526426258}}
2023-09-01T00:00:26.4984633Z {"time":1693526426,"time_ms":1693526426494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":139},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1715},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1525","s":621},{"p":"1.1524","s":200},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2189},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186102,"t":1693526426433}}
2023-09-01T00:00:26.4984737Z {"time":1693526426,"time_ms":1693526426493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426484,"u":271035682,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.3097","A":214}}
2023-09-01T00:00:26.4988750Z {"time":1693526426,"time_ms":1693526426494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":6467},{"p":"0.2","s":42301},{"p":"0.2001","s":39989},{"p":"0.2002","s":118785},{"p":"0.2003","s":157114},{"p":"0.2004","s":58827},{"p":"0.2005","s":29422},{"p":"0.2006","s":82944},{"p":"0.2007","s":271878},{"p":"0.2008","s":89129},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":12200},{"p":"0.1995","s":142384},{"p":"0.1994","s":184010},{"p":"0.1993","s":74125},{"p":"0.1992","s":24837},{"p":"0.1991","s":136321},{"p":"0.199","s":150343},{"p":"0.1989","s":42410},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636},{"p":"0.1977","s":9289},{"p":"0.1976","s":2500}],"contract":"FTM_USDT","id":4394413819,"t":1693526426450}}
2023-09-01T00:00:26.4998098Z {"time":1693526426,"time_ms":1693526426495,"channel":"futures.trades","event":"update","result":[{"id":507790,"size":214,"create_time":1693526426,"create_time_ms":1693526426487,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:26.4998116Z {"time":1693526426,"time_ms":1693526426496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426485,"u":7852196106,"s":"LTC_USDT","b":"63.85","B":4512,"a":"63.86","A":1371}}
2023-09-01T00:00:26.4998121Z {"time":1693526426,"time_ms":1693526426495,"channel":"futures.trades","event":"update","result":[{"id":507791,"size":6,"create_time":1693526426,"create_time_ms":1693526426488,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:26.4998201Z {"time":1693526426,"time_ms":1693526426495,"channel":"futures.trades","event":"update","result":[{"id":507792,"size":6,"create_time":1693526426,"create_time_ms":1693526426488,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:26.4998333Z {"time":1693526426,"time_ms":1693526426495,"channel":"futures.trades","event":"update","result":[{"id":507793,"size":6,"create_time":1693526426,"create_time_ms":1693526426488,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:26.5001437Z {"time":1693526426,"time_ms":1693526426496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":151},{"p":"1.3903","s":266},{"p":"1.3904","s":217},{"p":"1.3907","s":266},{"p":"1.3908","s":100},{"p":"1.3909","s":840},{"p":"1.391","s":390},{"p":"1.3911","s":1073},{"p":"1.3912","s":1348},{"p":"1.3913","s":2604},{"p":"1.3914","s":1885},{"p":"1.3915","s":1318},{"p":"1.3916","s":266},{"p":"1.3917","s":516},{"p":"1.3918","s":2611},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3922","s":445},{"p":"1.3923","s":1202},{"p":"1.3924","s":6868}],"bids":[{"p":"1.3901","s":410},{"p":"1.39","s":338},{"p":"1.3899","s":72},{"p":"1.3898","s":499},{"p":"1.3897","s":286},{"p":"1.3896","s":521},{"p":"1.3895","s":287},{"p":"1.3894","s":787},{"p":"1.3893","s":4070},{"p":"1.3892","s":660},{"p":"1.3891","s":266},{"p":"1.389","s":366},{"p":"1.3889","s":721},{"p":"1.3888","s":2698},{"p":"1.3886","s":1056},{"p":"1.3885","s":1021},{"p":"1.3884","s":2568},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539},{"p":"1.3881","s":23770}],"contract":"OP_USDT","id":5021363100,"t":1693526426480}}
2023-09-01T00:00:26.5002592Z {"time":1693526426,"time_ms":1693526426495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":8279},{"p":"0.2483","s":22432},{"p":"0.2484","s":19141},{"p":"0.2485","s":21265},{"p":"0.2486","s":122657},{"p":"0.2487","s":16123},{"p":"0.2488","s":13658},{"p":"0.2489","s":32120},{"p":"0.249","s":326664},{"p":"0.2491","s":185774},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":219792},{"p":"0.2495","s":11264},{"p":"0.2496","s":200907},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":2025},{"p":"0.248","s":11523},{"p":"0.2479","s":9526},{"p":"0.2478","s":13074},{"p":"0.2477","s":14728},{"p":"0.2476","s":24833},{"p":"0.2475","s":11639},{"p":"0.2474","s":147745},{"p":"0.2473","s":334657},{"p":"0.2472","s":23331},{"p":"0.2471","s":25394},{"p":"0.247","s":97223},{"p":"0.2469","s":90629},{"p":"0.2468","s":136326},{"p":"0.2467","s":187839},{"p":"0.2466","s":175696},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061555,"t":1693526426485}}
2023-09-01T00:00:26.5002810Z {"time":1693526426,"time_ms":1693526426495,"channel":"futures.trades","event":"update","result":[{"id":507794,"size":6,"create_time":1693526426,"create_time_ms":1693526426488,"price":"0.3099","contract":"JOE_USDT"}]}
2023-09-01T00:00:26.5002847Z {"time":1693526426,"time_ms":1693526426495,"channel":"futures.trades","event":"update","result":[{"id":507795,"size":6,"create_time":1693526426,"create_time_ms":1693526426488,"price":"0.3099","contract":"JOE_USDT"}]}
2023-09-01T00:00:26.5003439Z {"time":1693526426,"time_ms":1693526426494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":309026},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":34113},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811917,"t":1693526426303}}
2023-09-01T00:00:26.5009404Z {"time":1693526426,"time_ms":1693526426495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4908","s":283},{"p":"0.4909","s":5879},{"p":"0.491","s":1102},{"p":"0.4911","s":3715},{"p":"0.4912","s":6127},{"p":"0.4913","s":6010},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":5233},{"p":"0.4918","s":7677},{"p":"0.4919","s":2630},{"p":"0.492","s":23119},{"p":"0.4921","s":3714},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":7817},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233}],"bids":[{"p":"0.4902","s":23},{"p":"0.4901","s":1021},{"p":"0.49","s":2431},{"p":"0.4899","s":6652},{"p":"0.4898","s":8919},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450066,"t":1693526426338}}
2023-09-01T00:00:26.5010728Z {"time":1693526426,"time_ms":1693526426496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9156","s":352},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059963,"t":1693526426477}}
2023-09-01T00:00:26.5011103Z {"time":1693526426,"time_ms":1693526426497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25501","s":97},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":4},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25511","s":7},{"p":"0.25512","s":97},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.2552","s":278},{"p":"0.25521","s":97},{"p":"0.25522","s":494},{"p":"0.25523","s":196},{"p":"0.25526","s":188},{"p":"0.25527","s":97}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25486","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979},{"p":"0.25464","s":2110},{"p":"0.25463","s":9629}],"contract":"ADA_USDT","id":6974922303,"t":1693526426440}}
2023-09-01T00:00:26.5011876Z {"time":1693526426,"time_ms":1693526426496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":26569},{"p":"0.01378","s":16726},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01368","s":21728},{"p":"0.01367","s":300},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340}],"contract":"IOTX_USDT","id":1121423991,"t":1693526426414}}
2023-09-01T00:00:26.5015239Z {"time":1693526426,"time_ms":1693526426497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":30104},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":54407},{"p":"0.000008","s":43771},{"p":"0.000008001","s":39921},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":1231},{"p":"0.000008004","s":28155},{"p":"0.000008005","s":322270},{"p":"0.000008006","s":1026965}],"bids":[{"p":"0.000007986","s":35949},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":52225},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":28876},{"p":"0.000007972","s":263665},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":461027},{"p":"0.000007969","s":76934},{"p":"0.000007967","s":26197},{"p":"0.000007966","s":80128}],"contract":"SHIB_USDT","id":10932759289,"t":1693526426459}}
2023-09-01T00:00:26.5018474Z {"time":1693526426,"time_ms":1693526426497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":91},{"p":"0.13226","s":2},{"p":"0.13227","s":4},{"p":"0.13228","s":151},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13219","s":743},{"p":"0.13217","s":91},{"p":"0.13216","s":464},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672},{"p":"0.132","s":530},{"p":"0.13196","s":80}],"contract":"SEI_USDT","id":618630579,"t":1693526426460}}
2023-09-01T00:00:26.5021638Z {"time":1693526426,"time_ms":1693526426498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30981","s":169},{"p":"0.30992","s":208},{"p":"0.31013","s":603},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30802","s":470},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":960},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234},{"p":"0.29813","s":67}],"contract":"MC_USDT","id":15280409,"t":1693526426472}}
2023-09-01T00:00:26.5023889Z {"time":1693526426,"time_ms":1693526426498,"channel":"futures.tickers","event":"update","result":[{"contract":"MOVR_USDT","last":"4.15","change_percentage":"-3.0374","total_size":"608560","volume_24h":"263996","volume_24h_base":"2639","volume_24h_quote":"10955","volume_24h_settle":"10955","mark_price":"4.16","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"4.1584","quanto_base_rate":"","low_24h":"4.04","high_24h":"4.36"}]}
2023-09-01T00:00:26.5023950Z {"time":1693526426,"time_ms":1693526426497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3096","s":1692},{"p":"0.3097","s":12514},{"p":"0.3098","s":14864},{"p":"0.3099","s":5653},{"p":"0.31","s":11362},{"p":"0.3101","s":43837},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3115","s":17964},{"p":"0.3116","s":10311},{"p":"0.3117","s":9239}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":6021},{"p":"0.3091","s":18662},{"p":"0.309","s":20088},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3228},{"p":"0.3073","s":4376},{"p":"0.3072","s":19878}],"contract":"SAND_USDT","id":6600258279,"t":1693526426482}}
2023-09-01T00:00:26.5025169Z {"time":1693526426,"time_ms":1693526426499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":3453},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":1992},{"p":"41.01","s":54966},{"p":"41","s":6486},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4923},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358308,"t":1693526426385}}
2023-09-01T00:00:26.5033628Z {"time":1693526426,"time_ms":1693526426499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10025","s":1495},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":13535}],"bids":[{"p":"0.0998","s":1},{"p":"0.09979","s":180},{"p":"0.09977","s":2216},{"p":"0.09975","s":6037},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":15339},{"p":"0.0991","s":1503},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299}],"contract":"DODO_USDT","id":602124964,"t":1693526426399}}
2023-09-01T00:00:26.5034786Z {"time":1693526426,"time_ms":1693526426499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":93},{"p":"1153.6","s":172},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":1435},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":2611},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":904},{"p":"1155.7","s":289},{"p":"1155.9","s":3920}],"bids":[{"p":"1153.1","s":10},{"p":"1152.9","s":260},{"p":"1152.8","s":1766},{"p":"1152.5","s":203},{"p":"1152.3","s":1331},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":785},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":9177},{"p":"1151.2","s":5537},{"p":"1151.1","s":370},{"p":"1151","s":1341},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547}],"contract":"MKR_USDT","id":1802361072,"t":1693526426387}}
2023-09-01T00:00:26.5050196Z {"time":1693526426,"time_ms":1693526426501,"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.3095","change_percentage":"-4.0905","total_size":"1091839","volume_24h":"902239","volume_24h_base":"902239","volume_24h_quote":"279319","volume_24h_settle":"279319","mark_price":"0.3098","funding_rate":"0.000013","funding_rate_indicative":"0.000013","index_price":"0.309785","quanto_base_rate":"","low_24h":"0.3046","high_24h":"0.3266"}]}
2023-09-01T00:00:26.5065855Z {"time":1693526426,"time_ms":1693526426499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400476},{"p":"0.0377","s":86676},{"p":"0.0379","s":98598},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":288253},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097499,"t":1693526426489}}
2023-09-01T00:00:26.5068183Z {"time":1693526426,"time_ms":1693526426502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.585","s":1924},{"p":"7.586","s":5686},{"p":"7.587","s":3736},{"p":"7.588","s":923},{"p":"7.589","s":734},{"p":"7.59","s":676},{"p":"7.591","s":1070},{"p":"7.592","s":991},{"p":"7.593","s":2716},{"p":"7.594","s":1068},{"p":"7.595","s":334},{"p":"7.596","s":19824},{"p":"7.597","s":923},{"p":"7.598","s":1055},{"p":"7.599","s":1083},{"p":"7.6","s":2581},{"p":"7.601","s":1367},{"p":"7.602","s":407},{"p":"7.603","s":131},{"p":"7.604","s":1}],"bids":[{"p":"7.564","s":1877},{"p":"7.563","s":400},{"p":"7.562","s":400},{"p":"7.561","s":400},{"p":"7.56","s":19192},{"p":"7.559","s":18880},{"p":"7.558","s":400},{"p":"7.557","s":1924},{"p":"7.555","s":93964},{"p":"7.553","s":95},{"p":"7.551","s":3},{"p":"7.55","s":100},{"p":"7.549","s":132},{"p":"7.545","s":176},{"p":"7.543","s":73},{"p":"7.54","s":541},{"p":"7.536","s":14},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.51","s":109616}],"contract":"UNFI_USDT","id":1538265151,"t":1693526426493}}
2023-09-01T00:00:26.5068335Z {"time":1693526426,"time_ms":1693526426500,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4262","change_percentage":"-3.1772","total_size":"268156","volume_24h":"2094552","volume_24h_base":"2094552","volume_24h_quote":"2988008","volume_24h_settle":"2988008","mark_price":"1.4276","funding_rate":"0.000097","funding_rate_indicative":"0.000097","index_price":"1.4275","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:26.5068529Z {"time":1693526426,"time_ms":1693526426501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":121},{"p":"0.17826","s":176},{"p":"0.17827","s":197},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":959},{"p":"0.17836","s":1320},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17847","s":252},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17798","s":121},{"p":"0.17797","s":50},{"p":"0.17796","s":101},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":1281},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1324}],"contract":"AGIX_USDT","id":2080147647,"t":1693526426288}}
2023-09-01T00:00:26.5074006Z {"time":1693526426,"time_ms":1693526426503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":73},{"p":"0.00274","s":1419},{"p":"0.002749","s":4848},{"p":"0.00275","s":2030},{"p":"0.002812","s":356},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002727","s":20},{"p":"0.002726","s":1266},{"p":"0.002725","s":1817},{"p":"0.002718","s":4864},{"p":"0.002688","s":373},{"p":"0.002687","s":6192},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038750,"t":1693526426275}}
2023-09-01T00:00:26.5079972Z {"time":1693526426,"time_ms":1693526426503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426488,"u":271035696,"s":"JOE_USDT","b":"0.309","B":400,"a":"0.31","A":400}}
2023-09-01T00:00:26.5082914Z {"time":1693526426,"time_ms":1693526426504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426496,"u":3027450520,"s":"DYDX_USDT","b":"2.213","B":8702,"a":"2.214","A":1462}}
2023-09-01T00:00:26.5083061Z {"time":1693526426,"time_ms":1693526426503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426498,"u":43823281012,"s":"ETH_USDT","b":"1646.15","B":4238,"a":"1646.2","A":12588}}
2023-09-01T00:00:26.5087493Z {"time":1693526426,"time_ms":1693526426504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1690},{"p":"0.1791","s":1764},{"p":"0.1792","s":646},{"p":"0.1793","s":45109},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":62113},{"p":"0.1784","s":45462},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":10400},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882726,"t":1693526426275}}
2023-09-01T00:00:26.5087911Z {"time":1693526426,"time_ms":1693526426504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":15092},{"p":"0.1315","s":189727},{"p":"0.1316","s":140715},{"p":"0.1317","s":256986},{"p":"0.1318","s":3975},{"p":"0.1319","s":65840},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":14021},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1305","s":4532},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046147,"t":1693526426471}}
2023-09-01T00:00:26.5089881Z {"time":1693526426,"time_ms":1693526426505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21692","s":537},{"p":"0.21705","s":953},{"p":"0.21708","s":713},{"p":"0.2172","s":143},{"p":"0.21726","s":307},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.2176","s":87},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.21794","s":835},{"p":"0.21797","s":555},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21805","s":834},{"p":"0.21808","s":838},{"p":"0.21816","s":556}],"bids":[{"p":"0.2159","s":27},{"p":"0.21585","s":709},{"p":"0.2157","s":1295},{"p":"0.21569","s":462},{"p":"0.2156","s":898},{"p":"0.21538","s":308},{"p":"0.21537","s":1388},{"p":"0.21513","s":298},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":2466},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21475","s":925},{"p":"0.21423","s":418},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77869034,"t":1693526426333}}
2023-09-01T00:00:26.5092787Z {"time":1693526426,"time_ms":1693526426504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4286","s":233},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826509,"t":1693526426410}}
2023-09-01T00:00:26.5093020Z {"time":1693526426,"time_ms":1693526426505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5974},{"p":"0.206","s":4117},{"p":"0.2061","s":27943},{"p":"0.2062","s":76013},{"p":"0.2063","s":49408},{"p":"0.2064","s":36753},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":1425},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":3165},{"p":"0.2056","s":80198},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160656,"t":1693526426451}}
2023-09-01T00:00:26.5097102Z {"time":1693526426,"time_ms":1693526426505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426494,"u":19433019922,"s":"DOGE_USDT","b":"0.063745","B":3599,"a":"0.063746","A":1087}}
2023-09-01T00:00:26.5102433Z {"time":1693526426,"time_ms":1693526426506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":2580},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2172},{"p":"0.42","s":5884},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":3619},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46997940,"t":1693526426465}}
2023-09-01T00:00:26.5103810Z {"time":1693526426,"time_ms":1693526426506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.559","s":1324},{"p":"7.563","s":662},{"p":"7.564","s":2661},{"p":"7.565","s":695},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.574","s":728},{"p":"7.578","s":961},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.532","s":1699},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1045},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283131823,"t":1693526426490}}
2023-09-01T00:00:26.5103916Z {"time":1693526426,"time_ms":1693526426506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":4141},{"p":"0.0933","s":23056},{"p":"0.0934","s":6142},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":9560},{"p":"0.0942","s":1088},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0951","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0979","s":4882}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":10115},{"p":"0.0927","s":14098},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6045},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4084},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248812,"t":1693526426309}}
2023-09-01T00:00:26.5105005Z {"time":1693526426,"time_ms":1693526426507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23}],"bids":[{"p":"2.3465","s":2},{"p":"2.3407","s":14},{"p":"2.3402","s":84},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957431,"t":1693526426441}}
2023-09-01T00:00:26.5109478Z {"time":1693526426,"time_ms":1693526426505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":782},{"p":"0.4385","s":1605},{"p":"0.4389","s":1192},{"p":"0.4393","s":9217},{"p":"0.4395","s":4828},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2677}],"bids":[{"p":"0.4368","s":914},{"p":"0.4367","s":3297},{"p":"0.4364","s":2120},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379}],"contract":"CELO_USDT","id":617969628,"t":1693526426289}}
2023-09-01T00:00:26.5113781Z {"time":1693526426,"time_ms":1693526426508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":10897},{"p":"6.919","s":413},{"p":"6.92","s":576},{"p":"6.921","s":2145},{"p":"6.922","s":2183},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":3148},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":168},{"p":"6.915","s":1592},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926731,"t":1693526426496}}
2023-09-01T00:00:26.5113970Z {"time":1693526426,"time_ms":1693526426506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":2},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.54904","s":52},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52}],"bids":[{"p":"0.54847","s":52},{"p":"0.54846","s":52},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236},{"p":"0.54794","s":906}],"contract":"MATIC_USDT","id":9331881697,"t":1693526426488}}
2023-09-01T00:00:26.5115817Z {"time":1693526426,"time_ms":1693526426508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1386","s":1766},{"p":"1.1388","s":200},{"p":"1.1389","s":610},{"p":"1.139","s":114},{"p":"1.1391","s":114},{"p":"1.1392","s":462},{"p":"1.1393","s":488},{"p":"1.1394","s":462},{"p":"1.1395","s":314},{"p":"1.1396","s":462},{"p":"1.1397","s":524},{"p":"1.1398","s":462},{"p":"1.1399","s":314},{"p":"1.14","s":262},{"p":"1.1401","s":114},{"p":"1.1402","s":850},{"p":"1.1403","s":309},{"p":"1.1404","s":15000},{"p":"1.1405","s":290},{"p":"1.1406","s":262}],"bids":[{"p":"1.138","s":296},{"p":"1.1377","s":233},{"p":"1.1376","s":1205},{"p":"1.1375","s":679},{"p":"1.1374","s":669},{"p":"1.1373","s":114},{"p":"1.1372","s":14985},{"p":"1.1371","s":114},{"p":"1.137","s":3006},{"p":"1.1369","s":844},{"p":"1.1368","s":262},{"p":"1.1364","s":211},{"p":"1.1363","s":148},{"p":"1.1362","s":1173},{"p":"1.1361","s":148},{"p":"1.136","s":1063},{"p":"1.1359","s":148},{"p":"1.1358","s":200},{"p":"1.1356","s":3400},{"p":"1.1355","s":200}],"contract":"WLD_USDT","id":847023625,"t":1693526426471}}
2023-09-01T00:00:26.5118347Z {"time":1693526426,"time_ms":1693526426508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05004","s":20765},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04988","s":81730},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384403021,"t":1693526426259}}
2023-09-01T00:00:26.5120429Z {"time":1693526426,"time_ms":1693526426505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43764},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6268},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27402},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":22703},{"p":"2.572","s":3668},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620579,"t":1693526426459}}
2023-09-01T00:00:26.5128519Z {"time":1693526426,"time_ms":1693526426508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3098","s":505},{"p":"0.3099","s":6},{"p":"0.31","s":400},{"p":"0.3101","s":400},{"p":"0.3104","s":3226},{"p":"0.3105","s":400},{"p":"0.3106","s":400},{"p":"0.3112","s":20036},{"p":"0.3113","s":400},{"p":"0.3114","s":800},{"p":"0.3115","s":38781},{"p":"0.3117","s":10144},{"p":"0.3119","s":9685},{"p":"0.312","s":2903},{"p":"0.3121","s":6135},{"p":"0.3124","s":400},{"p":"0.3125","s":3871},{"p":"0.3129","s":88530},{"p":"0.3131","s":170},{"p":"0.3134","s":319}],"bids":[{"p":"0.309","s":400},{"p":"0.3089","s":400},{"p":"0.3088","s":30616},{"p":"0.3087","s":88130},{"p":"0.3081","s":3244},{"p":"0.3076","s":113310},{"p":"0.3075","s":3138},{"p":"0.3074","s":2407},{"p":"0.3072","s":19819},{"p":"0.3071","s":1819},{"p":"0.307","s":965},{"p":"0.3068","s":1587},{"p":"0.3062","s":8649},{"p":"0.306","s":126236},{"p":"0.3056","s":877},{"p":"0.3054","s":146},{"p":"0.3053","s":2078},{"p":"0.3052","s":6600},{"p":"0.305","s":3300},{"p":"0.3047","s":323}],"contract":"JOE_USDT","id":271035698,"t":1693526426497}}
2023-09-01T00:00:26.5133870Z {"time":1693526426,"time_ms":1693526426509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":161},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666484,"t":1693526426408}}
2023-09-01T00:00:26.5137435Z {"time":1693526426,"time_ms":1693526426509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.395","s":1575},{"p":"216.415","s":1575},{"p":"216.421","s":1021},{"p":"216.425","s":5131},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":3675},{"p":"216.468","s":10},{"p":"216.471","s":1654},{"p":"216.472","s":699}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.335","s":691},{"p":"216.33","s":63},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577049,"t":1693526426456}}
2023-09-01T00:00:26.5145560Z {"time":1693526426,"time_ms":1693526426510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2655","s":40},{"p":"4.2656","s":70},{"p":"4.2657","s":63},{"p":"4.2658","s":40},{"p":"4.2659","s":86},{"p":"4.266","s":2},{"p":"4.2665","s":135},{"p":"4.2666","s":40},{"p":"4.2667","s":40},{"p":"4.2669","s":562},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":509},{"p":"4.269","s":245}],"bids":[{"p":"4.2644","s":2},{"p":"4.2643","s":2},{"p":"4.2639","s":2},{"p":"4.2635","s":35},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2596","s":15},{"p":"4.2595","s":245}],"contract":"DOT_USDT","id":8124843197,"t":1693526426456}}
2023-09-01T00:00:26.5145580Z {"time":1693526426,"time_ms":1693526426505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":21394},{"p":"0.588","s":119707},{"p":"0.589","s":206989},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":17427},{"p":"0.585","s":122684},{"p":"0.584","s":121048},{"p":"0.583","s":147405},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194506},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415514,"t":1693526426480}}
2023-09-01T00:00:26.5146611Z {"time":1693526426,"time_ms":1693526426510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12445","s":494},{"p":"0.12446","s":67},{"p":"0.12447","s":494},{"p":"0.12449","s":382},{"p":"0.1245","s":1349},{"p":"0.12453","s":68},{"p":"0.12454","s":348},{"p":"0.12455","s":247},{"p":"0.12456","s":929},{"p":"0.12457","s":505},{"p":"0.12458","s":363},{"p":"0.12459","s":1852},{"p":"0.1246","s":3921},{"p":"0.12461","s":569},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":407},{"p":"0.12429","s":1167},{"p":"0.12428","s":326},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":7298}],"contract":"CFX_USDT","id":5635054344,"t":1693526426395}}
2023-09-01T00:00:26.5147523Z {"time":1693526426,"time_ms":1693526426511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":2610},{"p":"0.02174","s":7482},{"p":"0.02177","s":7306},{"p":"0.02178","s":8785},{"p":"0.02184","s":9214},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":16347},{"p":"0.02206","s":1},{"p":"0.02217","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02282","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1},{"p":"0.02342","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":4261},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02157","s":9214},{"p":"0.02146","s":15947},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217652,"t":1693526426362}}
2023-09-01T00:00:26.5147873Z {"time":1693526426,"time_ms":1693526426510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.422","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4262","s":46},{"p":"0.4271","s":161}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":45},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291492,"t":1693526426308}}
2023-09-01T00:00:26.5147972Z {"time":1693526426,"time_ms":1693526426511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":815},{"p":"0.5911","s":1884},{"p":"0.5912","s":3380},{"p":"0.5913","s":1100},{"p":"0.5914","s":4190},{"p":"0.5915","s":716},{"p":"0.5916","s":1462},{"p":"0.5917","s":4069},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":600},{"p":"0.5921","s":18507},{"p":"0.5922","s":10345},{"p":"0.5923","s":2451},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":14777}],"bids":[{"p":"0.5907","s":1200},{"p":"0.5906","s":2599},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":2356},{"p":"0.5901","s":1292},{"p":"0.59","s":9610},{"p":"0.5899","s":16224},{"p":"0.5898","s":1726},{"p":"0.5897","s":3913},{"p":"0.5896","s":27510},{"p":"0.5895","s":5055},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1892},{"p":"0.5889","s":4477},{"p":"0.5888","s":39798},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724100,"t":1693526426491}}
2023-09-01T00:00:26.5153610Z {"time":1693526426,"time_ms":1693526426511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":1},{"p":"6.98","s":951},{"p":"6.981","s":262},{"p":"6.982","s":274},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":1263},{"p":"6.986","s":1757},{"p":"6.987","s":548},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":1248},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":817},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":2183},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":1543},{"p":"6.97","s":1244},{"p":"6.969","s":6896},{"p":"6.968","s":7588},{"p":"6.967","s":9709},{"p":"6.966","s":40},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262},{"p":"6.957","s":3429}],"contract":"INJ_USDT","id":1129755289,"t":1693526426469}}
2023-09-01T00:00:26.5158252Z {"time":1693526426,"time_ms":1693526426512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":20617},{"p":"0.1884","s":13094},{"p":"0.1885","s":23889},{"p":"0.1886","s":37626},{"p":"0.1887","s":13691},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":1562},{"p":"0.1879","s":34554},{"p":"0.1878","s":31624},{"p":"0.1877","s":48433},{"p":"0.1876","s":18029},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4656},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907405,"t":1693526426490}}
2023-09-01T00:00:26.5163073Z {"time":1693526426,"time_ms":1693526426512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":37996},{"p":"1.93","s":32573},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":95472},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":61760},{"p":"1.919","s":43074},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":16647},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900}],"contract":"SNX_USDT","id":3139871434,"t":1693526426455}}
2023-09-01T00:00:26.5169591Z {"time":1693526426,"time_ms":1693526426513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426501,"u":15280410,"s":"MC_USDT","b":"0.30822","B":578,"a":"0.30916","A":73}}
2023-09-01T00:00:26.5170935Z {"time":1693526426,"time_ms":1693526426513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":33869},{"p":"0.2939","s":8275},{"p":"0.294","s":20075},{"p":"0.2941","s":43035},{"p":"0.2942","s":160229},{"p":"0.2943","s":28450},{"p":"0.2944","s":247052},{"p":"0.2945","s":388829},{"p":"0.2946","s":141782},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":103532},{"p":"0.2932","s":152318},{"p":"0.2931","s":216520},{"p":"0.293","s":170127},{"p":"0.2929","s":334627},{"p":"0.2928","s":133279},{"p":"0.2927","s":178162},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716537,"t":1693526426471}}
2023-09-01T00:00:26.5174835Z {"time":1693526426,"time_ms":1693526426513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426503,"u":271035704,"s":"JOE_USDT","b":"0.3095","B":24,"a":"0.3098","A":505}}
2023-09-01T00:00:26.5175242Z {"time":1693526426,"time_ms":1693526426513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":12588},{"p":"1646.35","s":60},{"p":"1646.4","s":1701},{"p":"1646.45","s":2124},{"p":"1646.5","s":4114},{"p":"1646.55","s":3127},{"p":"1646.6","s":8300},{"p":"1646.65","s":3153},{"p":"1646.7","s":977},{"p":"1646.75","s":4672},{"p":"1646.8","s":2942},{"p":"1646.85","s":5397},{"p":"1646.9","s":1820},{"p":"1646.95","s":9301},{"p":"1647","s":4909},{"p":"1647.05","s":1168},{"p":"1647.1","s":128},{"p":"1647.15","s":3940},{"p":"1647.2","s":16551},{"p":"1647.25","s":258}],"bids":[{"p":"1646.15","s":4238},{"p":"1646.05","s":950},{"p":"1645.95","s":5972},{"p":"1645.9","s":1989},{"p":"1645.85","s":688},{"p":"1645.8","s":806},{"p":"1645.75","s":2579},{"p":"1645.7","s":4833},{"p":"1645.65","s":1379},{"p":"1645.6","s":5302},{"p":"1645.55","s":2028},{"p":"1645.5","s":4689},{"p":"1645.45","s":4685},{"p":"1645.4","s":6860},{"p":"1645.35","s":1037},{"p":"1645.3","s":8048},{"p":"1645.25","s":3444},{"p":"1645.2","s":12188},{"p":"1645.15","s":1243},{"p":"1645.1","s":2707}],"contract":"ETH_USDT","id":43823281013,"t":1693526426505}}
2023-09-01T00:00:26.5176823Z {"time":1693526426,"time_ms":1693526426513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426504,"u":6600258288,"s":"SAND_USDT","b":"0.3094","B":2,"a":"0.3095","A":13}}
2023-09-01T00:00:26.5177060Z {"time":1693526426,"time_ms":1693526426513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426504,"u":5021363102,"s":"OP_USDT","b":"1.3901","B":410,"a":"1.3902","A":145}}
2023-09-01T00:00:26.5179645Z {"time":1693526426,"time_ms":1693526426513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426496,"u":1538265153,"s":"UNFI_USDT","b":"7.568","B":4296,"a":"7.585","A":1924}}
2023-09-01T00:00:26.5179845Z {"time":1693526426,"time_ms":1693526426514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":3169},{"p":"0.2249","s":6859},{"p":"0.225","s":27751},{"p":"0.2251","s":19865},{"p":"0.2252","s":86990},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":6868},{"p":"0.2243","s":16931},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155500},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882056,"t":1693526426375}}
2023-09-01T00:00:26.5183360Z {"time":1693526426,"time_ms":1693526426514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426499,"u":633190679,"s":"AKRO_USDT","b":"0.018289","B":153,"a":"0.018308","A":210}}
2023-09-01T00:00:26.5185043Z {"time":1693526426,"time_ms":1693526426514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":732},{"p":"0.05238","s":325},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":5901},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05224","s":8717},{"p":"0.05221","s":1514},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":1919},{"p":"0.05211","s":44395},{"p":"0.0521","s":16817},{"p":"0.05209","s":3828},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05204","s":856}],"contract":"HBAR_USDT","id":2016767147,"t":1693526426497}}
2023-09-01T00:00:26.5198576Z {"time":1693526426,"time_ms":1693526426516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426504,"u":19433019923,"s":"DOGE_USDT","b":"0.063745","B":2374,"a":"0.063746","A":1087}}
2023-09-01T00:00:26.5198645Z {"time":1693526426,"time_ms":1693526426516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426496,"u":10089561108,"s":"LINK_USDT","b":"5.8713","B":156,"a":"5.8722","A":30}}
2023-09-01T00:00:26.5199939Z {"time":1693526426,"time_ms":1693526426516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426502,"u":7852196116,"s":"LTC_USDT","b":"63.85","B":4309,"a":"63.86","A":1371}}
2023-09-01T00:00:26.5271208Z {"time":1693526426,"time_ms":1693526426523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426511,"u":631666492,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:26.5276132Z {"time":1693526426,"time_ms":1693526426523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426515,"u":271035711,"s":"JOE_USDT","b":"0.3095","B":30,"a":"0.3101","A":400}}
2023-09-01T00:00:26.5278658Z {"time":1693526426,"time_ms":1693526426524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426512,"u":49607904138,"s":"BTC_USDT","b":"25935.3","B":93750,"a":"25935.4","A":110074}}
2023-09-01T00:00:26.5279036Z {"time":1693526426,"time_ms":1693526426523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426506,"u":1538265155,"s":"UNFI_USDT","b":"7.568","B":4296,"a":"7.585","A":1926}}
2023-09-01T00:00:26.5279058Z {"time":1693526426,"time_ms":1693526426523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426511,"u":8660577055,"s":"BNB_USDT","b":"216.374","B":1575,"a":"216.394","A":1382}}
2023-09-01T00:00:26.5282397Z {"time":1693526426,"time_ms":1693526426524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426517,"u":213539587,"s":"FET_USDT","b":"0.2292","B":1024,"a":"0.2295","A":2412}}
2023-09-01T00:00:26.5299223Z {"time":1693526426,"time_ms":1693526426526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426518,"u":7852196132,"s":"LTC_USDT","b":"63.85","B":4309,"a":"63.86","A":721}}
2023-09-01T00:00:26.5380003Z {"time":1693526426,"time_ms":1693526426533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426524,"u":271035719,"s":"JOE_USDT","b":"0.3095","B":430,"a":"0.3097","A":505}}
2023-09-01T00:00:26.5380621Z {"time":1693526426,"time_ms":1693526426533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426520,"u":43823281016,"s":"ETH_USDT","b":"1646.15","B":4238,"a":"1646.2","A":12648}}
2023-09-01T00:00:26.5380794Z {"time":1693526426,"time_ms":1693526426535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426527,"u":49607904144,"s":"BTC_USDT","b":"25935.3","B":93750,"a":"25935.4","A":112274}}
2023-09-01T00:00:26.5395260Z {"time":1693526426,"time_ms":1693526426535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426522,"u":367984881,"s":"OKB_USDT","b":"42.798","B":2,"a":"43.271","A":3}}
2023-09-01T00:00:26.5396347Z {"time":1693526426,"time_ms":1693526426535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":104},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060362","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":200},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060183","s":22},{"p":"0.060175","s":44},{"p":"0.060172","s":55},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510787620,"t":1693526426485}}
2023-09-01T00:00:26.5397556Z {"time":1693526426,"time_ms":1693526426536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426521,"u":1472405986,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":912}}
2023-09-01T00:00:26.5398378Z {"time":1693526426,"time_ms":1693526426535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":160133},{"p":"0.00713","s":32334},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00719","s":13266},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00726","s":40639},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":91670},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2}],"bids":[{"p":"0.00709","s":9689},{"p":"0.00708","s":55291},{"p":"0.00707","s":157435},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00701","s":13935},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00694","s":39392},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00673","s":79766},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1}],"contract":"IOST_USDT","id":627597262,"t":1693526426307}}
2023-09-01T00:00:26.5401973Z {"time":1693526426,"time_ms":1693526426536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.519","s":236},{"p":"8.521","s":17},{"p":"8.522","s":4825},{"p":"8.523","s":1442},{"p":"8.524","s":24896},{"p":"8.525","s":583},{"p":"8.526","s":1953},{"p":"8.527","s":2720},{"p":"8.528","s":4744},{"p":"8.529","s":4328},{"p":"8.53","s":118},{"p":"8.531","s":3973},{"p":"8.532","s":1698},{"p":"8.533","s":447},{"p":"8.534","s":7},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.54","s":2345},{"p":"8.541","s":120},{"p":"8.542","s":1584}],"bids":[{"p":"8.518","s":18},{"p":"8.515","s":12},{"p":"8.507","s":122},{"p":"8.505","s":5900},{"p":"8.504","s":7},{"p":"8.502","s":159},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1159},{"p":"8.498","s":23102},{"p":"8.497","s":4368},{"p":"8.496","s":138},{"p":"8.495","s":3167},{"p":"8.494","s":95},{"p":"8.493","s":5303},{"p":"8.492","s":447},{"p":"8.491","s":1153},{"p":"8.49","s":3334},{"p":"8.489","s":899},{"p":"8.487","s":5936}],"contract":"CYBER_USDT","id":443118124,"t":1693526426519}}
2023-09-01T00:00:26.5402892Z {"time":1693526426,"time_ms":1693526426536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426522,"u":19433019932,"s":"DOGE_USDT","b":"0.063745","B":3258,"a":"0.063746","A":1087}}
2023-09-01T00:00:26.5408511Z {"time":1693526426,"time_ms":1693526426537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15139},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3155","s":3885},{"p":"0.3154","s":8641},{"p":"0.3153","s":1650},{"p":"0.3152","s":6598},{"p":"0.3151","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069588,"t":1693526426348}}
2023-09-01T00:00:26.5408877Z {"time":1693526426,"time_ms":1693526426535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":329},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003442","s":131419},{"p":"0.003443","s":1662206},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003466","s":9482},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003423","s":245580},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":932203},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407536,"t":1693526426314}}
2023-09-01T00:00:26.5416365Z {"time":1693526426,"time_ms":1693526426537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":2135},{"p":"0.5105","s":2259},{"p":"0.5106","s":36869},{"p":"0.5107","s":11873},{"p":"0.5108","s":10353},{"p":"0.5109","s":13683},{"p":"0.511","s":9093},{"p":"0.5111","s":10497},{"p":"0.5112","s":16515},{"p":"0.5113","s":39458},{"p":"0.5114","s":4512},{"p":"0.5115","s":1993},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":1241},{"p":"0.5102","s":2942},{"p":"0.5101","s":9651},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8895},{"p":"0.5097","s":17505},{"p":"0.5096","s":5617},{"p":"0.5095","s":20531},{"p":"0.5094","s":27769},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":9849},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315772,"t":1693526426435}}
2023-09-01T00:00:26.5416967Z {"time":1693526426,"time_ms":1693526426538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018308","s":210},{"p":"0.018309","s":216},{"p":"0.01831","s":105},{"p":"0.018313","s":105},{"p":"0.018315","s":40},{"p":"0.018316","s":105},{"p":"0.018322","s":837},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018328","s":105},{"p":"0.018331","s":224},{"p":"0.018332","s":5222},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018337","s":170},{"p":"0.018339","s":105},{"p":"0.018341","s":105},{"p":"0.018343","s":105},{"p":"0.018345","s":105},{"p":"0.018347","s":105}],"bids":[{"p":"0.018289","s":153},{"p":"0.018287","s":105},{"p":"0.018284","s":134},{"p":"0.018283","s":239},{"p":"0.018282","s":67},{"p":"0.018281","s":239},{"p":"0.01828","s":67},{"p":"0.018279","s":392},{"p":"0.018278","s":67},{"p":"0.018277","s":134},{"p":"0.018276","s":172},{"p":"0.018275","s":134},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":707},{"p":"0.018268","s":249},{"p":"0.018267","s":220}],"contract":"AKRO_USDT","id":633190690,"t":1693526426531}}
2023-09-01T00:00:26.5435057Z {"time":1693526426,"time_ms":1693526426540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":1462},{"p":"2.215","s":8474},{"p":"2.216","s":13790},{"p":"2.217","s":40347},{"p":"2.218","s":9340},{"p":"2.219","s":50835},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":32150},{"p":"2.223","s":60534},{"p":"2.224","s":63974},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":25811},{"p":"2.232","s":143893},{"p":"2.233","s":35445}],"bids":[{"p":"2.213","s":8702},{"p":"2.212","s":8074},{"p":"2.211","s":19893},{"p":"2.21","s":33289},{"p":"2.209","s":41134},{"p":"2.208","s":26657},{"p":"2.207","s":23521},{"p":"2.206","s":23665},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770},{"p":"2.194","s":83690}],"contract":"DYDX_USDT","id":3027450522,"t":1693526426532}}
2023-09-01T00:00:26.5440203Z {"time":1693526426,"time_ms":1693526426541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":112274},{"p":"25935.6","s":2},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25937.2","s":50},{"p":"25937.8","s":435},{"p":"25938","s":16876},{"p":"25938.2","s":60},{"p":"25938.4","s":24609},{"p":"25938.8","s":15607},{"p":"25939.1","s":13889},{"p":"25939.2","s":262},{"p":"25939.3","s":12}],"bids":[{"p":"25935.3","s":93750},{"p":"25934.8","s":21099},{"p":"25934.3","s":2},{"p":"25933.7","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":385},{"p":"25933","s":2},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":2},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.7","s":2},{"p":"25931.4","s":3165},{"p":"25931","s":6389},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60},{"p":"25930.3","s":2},{"p":"25930.2","s":2815}],"contract":"BTC_USDT","id":49607904144,"t":1693526426527}}
2023-09-01T00:00:26.5445180Z {"time":1693526426,"time_ms":1693526426541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":3859},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007463","s":1348},{"p":"0.007465","s":16026},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":2716},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007409","s":683},{"p":"0.007408","s":703},{"p":"0.007404","s":19405},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":8490},{"p":"0.007373","s":2022},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815327,"t":1693526426367}}
2023-09-01T00:00:26.5456261Z {"time":1693526426,"time_ms":1693526426542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.1894","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":1},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667374,"t":1693526426481}}
2023-09-01T00:00:26.5461776Z {"time":1693526426,"time_ms":1693526426542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":104},{"p":"9.9728","s":20},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9736","s":2},{"p":"9.9741","s":4},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9768","s":368},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52}],"bids":[{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":141},{"p":"9.9653","s":138},{"p":"9.9644","s":29},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52}],"contract":"AVAX_USDT","id":8335097062,"t":1693526426475}}
2023-09-01T00:00:26.5465525Z {"time":1693526426,"time_ms":1693526426543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0936","s":168},{"p":"1.0937","s":212},{"p":"1.0938","s":91},{"p":"1.094","s":595},{"p":"1.0943","s":12558},{"p":"1.0948","s":168},{"p":"1.0949","s":514},{"p":"1.095","s":168},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":625},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0968","s":647},{"p":"1.0969","s":168},{"p":"1.097","s":8496}],"bids":[{"p":"1.0931","s":168},{"p":"1.093","s":6},{"p":"1.0929","s":4},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":168},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0903","s":45},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0893","s":608},{"p":"1.0892","s":168},{"p":"1.089","s":3528}],"contract":"TOMO_USDT","id":1158360030,"t":1693526426510}}
2023-09-01T00:00:26.5467743Z {"time":1693526426,"time_ms":1693526426543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":1408},{"p":"0.04649","s":737},{"p":"0.0465","s":1972},{"p":"0.04651","s":799},{"p":"0.04652","s":2740},{"p":"0.04653","s":10232},{"p":"0.04656","s":2352},{"p":"0.04657","s":3775},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04801","s":391},{"p":"0.04827","s":391}],"bids":[{"p":"0.04637","s":28},{"p":"0.04636","s":1297},{"p":"0.04635","s":5977},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04544","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04497","s":8482},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852104,"t":1693526426537}}
2023-09-01T00:00:26.5481024Z {"time":1693526426,"time_ms":1693526426544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":7},{"p":"1.3673","s":252},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971}],"contract":"RNDR_USDT","id":1988263105,"t":1693526426409}}
2023-09-01T00:00:26.5481684Z {"time":1693526426,"time_ms":1693526426543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426532,"u":3965442682,"s":"GRT_USDT","b":"0.08843","B":62,"a":"0.08855","A":2199}}
2023-09-01T00:00:26.5482659Z {"time":1693526426,"time_ms":1693526426543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426536,"u":43823281019,"s":"ETH_USDT","b":"1646.15","B":4238,"a":"1646.2","A":13084}}
2023-09-01T00:00:26.5484531Z {"time":1693526426,"time_ms":1693526426544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426532,"u":1538265161,"s":"UNFI_USDT","b":"7.568","B":4827,"a":"7.585","A":1926}}
2023-09-01T00:00:26.5484553Z {"time":1693526426,"time_ms":1693526426543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426528,"u":8660577057,"s":"BNB_USDT","b":"216.374","B":1575,"a":"216.389","A":1575}}
2023-09-01T00:00:26.5493088Z {"time":1693526426,"time_ms":1693526426545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":5},{"p":"5.507","s":656},{"p":"5.508","s":852},{"p":"5.509","s":1896},{"p":"5.51","s":1694},{"p":"5.511","s":28869},{"p":"5.512","s":6886},{"p":"5.513","s":14216},{"p":"5.514","s":20241},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":8223},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":1019},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":26239},{"p":"5.498","s":1548},{"p":"5.497","s":10078},{"p":"5.496","s":19319},{"p":"5.495","s":16295},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":4886},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109730,"t":1693526426523}}
2023-09-01T00:00:26.5493105Z {"time":1693526426,"time_ms":1693526426545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.5109","s":1307},{"p":"0.511","s":4679},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5114","s":1844},{"p":"0.5116","s":1844},{"p":"0.512","s":1022},{"p":"0.5121","s":3798},{"p":"0.5122","s":1200},{"p":"0.5125","s":2102},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5092","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5088","s":4932},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042197,"t":1693526426362}}
2023-09-01T00:00:26.5498465Z {"time":1693526426,"time_ms":1693526426546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":50000},{"p":"0.0935","s":457292},{"p":"0.0936","s":764140},{"p":"0.0937","s":3189300},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2652059},{"p":"0.094","s":167984},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":408149},{"p":"0.0931","s":2383705},{"p":"0.093","s":449901},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432770,"t":1693526426514}}
2023-09-01T00:00:26.5503116Z {"time":1693526426,"time_ms":1693526426546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679472,"t":1693526426506}}
2023-09-01T00:00:26.5503225Z {"time":1693526426,"time_ms":1693526426547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7183},{"p":"0.00974","s":147126},{"p":"0.00975","s":60525},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":25733},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":35241},{"p":"0.00969","s":7250},{"p":"0.00968","s":88230},{"p":"0.00967","s":44166},{"p":"0.00965","s":20586},{"p":"0.0096","s":25733},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476430,"t":1693526426366}}
2023-09-01T00:00:26.5505133Z {"time":1693526426,"time_ms":1693526426546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063746","s":1087},{"p":"0.063747","s":400},{"p":"0.063754","s":4},{"p":"0.063755","s":1087},{"p":"0.063756","s":834},{"p":"0.063759","s":832},{"p":"0.06376","s":616},{"p":"0.063761","s":834},{"p":"0.063762","s":1087},{"p":"0.063763","s":4},{"p":"0.063764","s":2114},{"p":"0.063765","s":1552},{"p":"0.063767","s":834},{"p":"0.063769","s":2706},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063775","s":1942},{"p":"0.063776","s":964}],"bids":[{"p":"0.063745","s":3258},{"p":"0.063742","s":1313},{"p":"0.06374","s":220},{"p":"0.063739","s":1087},{"p":"0.063737","s":1558},{"p":"0.063735","s":4},{"p":"0.063734","s":1075},{"p":"0.063733","s":1087},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":334},{"p":"0.063726","s":2089},{"p":"0.063725","s":331},{"p":"0.063723","s":721},{"p":"0.063722","s":560},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1371},{"p":"0.063717","s":2708},{"p":"0.063715","s":1702}],"contract":"DOGE_USDT","id":19433019932,"t":1693526426522}}
2023-09-01T00:00:26.5505973Z {"time":1693526426,"time_ms":1693526426547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4096","s":1276},{"p":"0.4097","s":11692},{"p":"0.4099","s":2617},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":9574},{"p":"0.4133","s":11117},{"p":"0.4142","s":16785}],"bids":[{"p":"0.4082","s":1362},{"p":"0.4078","s":3558},{"p":"0.4077","s":11737},{"p":"0.4074","s":599},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":272},{"p":"0.4037","s":978}],"contract":"ARKM_USDT","id":115504418,"t":1693526426322}}
2023-09-01T00:00:26.5510109Z {"time":1693526426,"time_ms":1693526426548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":614},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716699,"t":1693526426521}}
2023-09-01T00:00:26.5513310Z {"time":1693526426,"time_ms":1693526426547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.3","s":823},{"p":"5524.4","s":116},{"p":"5524.5","s":100},{"p":"5524.6","s":210},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":7005},{"p":"5550.7","s":610}],"bids":[{"p":"5514.8","s":2},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":5670},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475108,"t":1693526426519}}
2023-09-01T00:00:26.5513538Z {"time":1693526426,"time_ms":1693526426548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":8898},{"p":"0.01617","s":19439},{"p":"0.01618","s":50247},{"p":"0.01619","s":6462},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":9295},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01612","s":4367},{"p":"0.01611","s":7343},{"p":"0.0161","s":42285},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":33471},{"p":"0.01605","s":16795},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":7288},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639919,"t":1693526426320}}
2023-09-01T00:00:26.5515573Z {"time":1693526426,"time_ms":1693526426548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":12},{"p":"0.5702","s":152},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5681","s":1},{"p":"0.568","s":149},{"p":"0.5679","s":14},{"p":"0.5678","s":50},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5675","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796445915,"t":1693526426317}}
2023-09-01T00:00:26.5520057Z {"time":1693526426,"time_ms":1693526426547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":340},{"p":"4.28","s":2443},{"p":"4.281","s":1184},{"p":"4.282","s":6427},{"p":"4.283","s":7034},{"p":"4.284","s":12014},{"p":"4.286","s":3800},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":1362},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.307","s":2321},{"p":"4.308","s":1297}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":33162},{"p":"4.266","s":10738},{"p":"4.264","s":1169},{"p":"4.263","s":2444},{"p":"4.262","s":7329},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.256","s":1216},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.248","s":8374},{"p":"4.247","s":3454},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":871},{"p":"4.24","s":1307},{"p":"4.238","s":1240},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753023,"t":1693526426456}}
2023-09-01T00:00:26.5521967Z {"time":1693526426,"time_ms":1693526426548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":5213},{"p":"0.135","s":2539},{"p":"0.1351","s":32488},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":139},{"p":"0.1345","s":3177},{"p":"0.1344","s":5207},{"p":"0.1343","s":72417},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.134","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323163,"t":1693526426469}}
2023-09-01T00:00:26.5521992Z {"time":1693526426,"time_ms":1693526426548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.6","s":388},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.6","s":454},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053614,"t":1693526426488}}
2023-09-01T00:00:26.5522523Z {"time":1693526426,"time_ms":1693526426549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":3414},{"p":"0.3225","s":373},{"p":"0.3226","s":5382},{"p":"0.3227","s":17682},{"p":"0.3228","s":2445},{"p":"0.3229","s":4695},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":3697},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3289","s":12289}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":120},{"p":"0.3218","s":2289},{"p":"0.3217","s":1115},{"p":"0.3216","s":11011},{"p":"0.3215","s":11093},{"p":"0.3213","s":4066},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3187","s":3310},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058336,"t":1693526426519}}
2023-09-01T00:00:26.5530653Z {"time":1693526426,"time_ms":1693526426550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6332","s":826},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.631","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6303","s":4278},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657963,"t":1693526426360}}
2023-09-01T00:00:26.5530747Z {"time":1693526426,"time_ms":1693526426548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":653},{"p":"1.4263","s":200},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":49},{"p":"1.4267","s":547},{"p":"1.4268","s":280},{"p":"1.4269","s":442},{"p":"1.427","s":973},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":654},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565572,"t":1693526426513}}
2023-09-01T00:00:26.5532423Z {"time":1693526426,"time_ms":1693526426549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1471","s":157},{"p":"1.1472","s":434},{"p":"1.1473","s":2},{"p":"1.1475","s":2},{"p":"1.1476","s":157},{"p":"1.1479","s":3},{"p":"1.148","s":13068},{"p":"1.1483","s":2690},{"p":"1.1484","s":1442},{"p":"1.1485","s":182},{"p":"1.1486","s":2665},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":1},{"p":"1.149","s":418},{"p":"1.1491","s":1852},{"p":"1.1492","s":1032},{"p":"1.1497","s":302},{"p":"1.1498","s":18825},{"p":"1.1501","s":18825}],"bids":[{"p":"1.1467","s":333},{"p":"1.1466","s":89},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":211},{"p":"1.1449","s":89},{"p":"1.1447","s":389},{"p":"1.1445","s":6071},{"p":"1.1443","s":13486},{"p":"1.1441","s":114},{"p":"1.144","s":18825}],"contract":"API3_USDT","id":762569928,"t":1693526426535}}
2023-09-01T00:00:26.5532741Z {"time":1693526426,"time_ms":1693526426549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":998},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173611,"t":1693526426420}}
2023-09-01T00:00:26.5533118Z {"time":1693526426,"time_ms":1693526426549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":1165},{"p":"4.659","s":10948},{"p":"4.66","s":4507},{"p":"4.661","s":8193},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281},{"p":"4.676","s":36455}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158},{"p":"4.623","s":1396}],"contract":"AXS_USDT","id":4195506214,"t":1693526426360}}
2023-09-01T00:00:26.5534555Z {"time":1693526426,"time_ms":1693526426550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":319},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":1461},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":6307},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":32212},{"p":"7.788","s":20460},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.767","s":305},{"p":"7.766","s":959}],"contract":"ENS_USDT","id":2532549088,"t":1693526426533}}
2023-09-01T00:00:26.5535434Z {"time":1693526426,"time_ms":1693526426550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004118","s":13172},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485},{"p":"0.004042","s":1},{"p":"0.004039","s":1},{"p":"0.004036","s":18422}],"contract":"VRA_USDT","id":746662747,"t":1693526426536}}
2023-09-01T00:00:26.5535852Z {"time":1693526426,"time_ms":1693526426550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":96},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.899","s":2226},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.804","s":182},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1}],"contract":"KSM_USDT","id":3303259290,"t":1693526426392}}
2023-09-01T00:00:26.5540238Z {"time":1693526426,"time_ms":1693526426551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":255},{"p":"1.5644","s":1820},{"p":"1.5647","s":63},{"p":"1.5648","s":1080},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":902},{"p":"1.5655","s":1209},{"p":"1.5658","s":457},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.5669","s":103},{"p":"1.567","s":2262}],"bids":[{"p":"1.5619","s":50},{"p":"1.5618","s":713},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5612","s":288},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":2557},{"p":"1.5581","s":3200},{"p":"1.558","s":2048}],"contract":"LDO_USDT","id":2216580743,"t":1693526426380}}
2023-09-01T00:00:26.5543155Z {"time":1693526426,"time_ms":1693526426551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8722","s":30},{"p":"5.8723","s":29},{"p":"5.8724","s":30},{"p":"5.8725","s":6},{"p":"5.8726","s":194},{"p":"5.8728","s":51},{"p":"5.8729","s":116},{"p":"5.8732","s":207},{"p":"5.8733","s":50},{"p":"5.8734","s":36},{"p":"5.8736","s":36},{"p":"5.8738","s":453},{"p":"5.8739","s":30},{"p":"5.874","s":114},{"p":"5.8741","s":123},{"p":"5.8742","s":36},{"p":"5.8743","s":169},{"p":"5.8744","s":107},{"p":"5.8745","s":36},{"p":"5.8747","s":201}],"bids":[{"p":"5.8713","s":156},{"p":"5.8711","s":30},{"p":"5.8707","s":81},{"p":"5.8706","s":114},{"p":"5.8704","s":36},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.87","s":36},{"p":"5.8699","s":60},{"p":"5.8698","s":102},{"p":"5.8697","s":171},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":209},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":96}],"contract":"LINK_USDT","id":10089561112,"t":1693526426542}}
2023-09-01T00:00:26.5544053Z {"time":1693526426,"time_ms":1693526426551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":70},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4757","s":3839},{"p":"0.4758","s":2198},{"p":"0.4759","s":2886},{"p":"0.476","s":2196},{"p":"0.4763","s":6498},{"p":"0.4765","s":447},{"p":"0.4766","s":1290},{"p":"0.4768","s":2781},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4778","s":947},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4743","s":816},{"p":"0.4742","s":70},{"p":"0.4741","s":2695},{"p":"0.474","s":1466},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1486},{"p":"0.4721","s":947},{"p":"0.472","s":4262},{"p":"0.4717","s":2177},{"p":"0.4698","s":6956},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984693,"t":1693526426532}}
2023-09-01T00:00:26.5546304Z {"time":1693526426,"time_ms":1693526426551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":656},{"p":"0.1941","s":13819},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1},{"p":"0.2072","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.193","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":8640},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15010},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250034,"t":1693526426350}}
2023-09-01T00:00:26.5547809Z {"time":1693526426,"time_ms":1693526426551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":25292},{"p":"0.1678","s":3117},{"p":"0.1679","s":32228},{"p":"0.168","s":5972},{"p":"0.1682","s":16147},{"p":"0.1683","s":11945},{"p":"0.1692","s":17616},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":22892},{"p":"0.167","s":5416},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765359,"t":1693526426522}}
2023-09-01T00:00:26.5548056Z {"time":1693526426,"time_ms":1693526426551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":7862},{"p":"0.1489","s":31016},{"p":"0.1488","s":51802},{"p":"0.1487","s":32511},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072318,"t":1693526426497}}
2023-09-01T00:00:26.5549710Z {"time":1693526426,"time_ms":1693526426551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":31899},{"p":"0.00001745","s":34109},{"p":"0.00001746","s":16174},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":87017},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1},{"p":"0.0000174","s":6279},{"p":"0.00001739","s":20918},{"p":"0.00001738","s":8315},{"p":"0.00001737","s":48096},{"p":"0.00001736","s":14942},{"p":"0.00001735","s":27776},{"p":"0.00001734","s":13899},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":8786},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":15009},{"p":"0.00001726","s":69513},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682432079,"t":1693526426367}}
2023-09-01T00:00:26.5549889Z {"time":1693526426,"time_ms":1693526426551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":134},{"p":"4.3634","s":117},{"p":"4.3637","s":50},{"p":"4.3639","s":208},{"p":"4.3642","s":50},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3652","s":145},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3673","s":142},{"p":"4.3675","s":701},{"p":"4.3677","s":67}],"bids":[{"p":"4.3615","s":67},{"p":"4.3613","s":67},{"p":"4.361","s":45},{"p":"4.3608","s":67},{"p":"4.3604","s":319},{"p":"4.3603","s":67},{"p":"4.3599","s":51},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":67},{"p":"4.3581","s":142},{"p":"4.3578","s":67},{"p":"4.3576","s":117},{"p":"4.3575","s":670},{"p":"4.3573","s":67},{"p":"4.3566","s":4365},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997}],"contract":"UNI_USDT","id":5669964423,"t":1693526426514}}
2023-09-01T00:00:26.5551462Z {"time":1693526426,"time_ms":1693526426551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":19529},{"p":"0.077","s":148351},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":171271},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528658,"t":1693526426337}}
2023-09-01T00:00:26.5555068Z {"time":1693526426,"time_ms":1693526426552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2597},{"p":"0.4999","s":3028},{"p":"0.5","s":5940},{"p":"0.5001","s":7663},{"p":"0.5002","s":21925},{"p":"0.5003","s":17638},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":114867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":277},{"p":"0.4995","s":1574},{"p":"0.4994","s":7863},{"p":"0.4993","s":46994},{"p":"0.4992","s":25633},{"p":"0.4991","s":5414},{"p":"0.499","s":3809},{"p":"0.4989","s":3257},{"p":"0.4988","s":41796},{"p":"0.4987","s":68942},{"p":"0.4986","s":59413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":6734},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795854973,"t":1693526426352}}
2023-09-01T00:00:26.5557783Z {"time":1693526426,"time_ms":1693526426551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2040},{"p":"207.5","s":5527},{"p":"207.55","s":4492},{"p":"207.6","s":8015},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3013},{"p":"207.35","s":11900},{"p":"207.3","s":4763},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":22705},{"p":"207.1","s":8611},{"p":"207.05","s":76385},{"p":"207","s":11936},{"p":"206.95","s":5145},{"p":"206.9","s":9409},{"p":"206.85","s":7316},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":21683},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619821,"t":1693526426489}}
2023-09-01T00:00:26.5559853Z {"time":1693526426,"time_ms":1693526426552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":4004},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":13893},{"p":"1.297","s":38979},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616648,"t":1693526426389}}
2023-09-01T00:00:26.5570395Z {"time":1693526426,"time_ms":1693526426553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":2756},{"p":"31.25","s":1562},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35960},{"p":"31.29","s":884},{"p":"31.3","s":32993},{"p":"31.31","s":3905},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":43117},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":147799},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":3058},{"p":"31.19","s":1562},{"p":"31.18","s":5661},{"p":"31.17","s":1562},{"p":"31.16","s":22250},{"p":"31.15","s":37700},{"p":"31.14","s":37723},{"p":"31.13","s":562},{"p":"31.12","s":10932},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":148152},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346},{"p":"31.02","s":62459}],"contract":"BSV_USDT","id":2186227602,"t":1693526426512}}
2023-09-01T00:00:26.5570552Z {"time":1693526426,"time_ms":1693526426553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":691},{"p":"0.03976","s":1677},{"p":"0.03977","s":2265},{"p":"0.03978","s":1430},{"p":"0.03979","s":902},{"p":"0.0398","s":3189},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03983","s":3139},{"p":"0.03984","s":8647},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562}],"bids":[{"p":"0.0397","s":691},{"p":"0.03969","s":2315},{"p":"0.03968","s":691},{"p":"0.03967","s":4285},{"p":"0.03966","s":1815},{"p":"0.03965","s":902},{"p":"0.03964","s":562},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":3520},{"p":"0.03954","s":34069},{"p":"0.03953","s":3701},{"p":"0.03952","s":11323},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407751,"t":1693526426313}}
2023-09-01T00:00:26.5572339Z {"time":1693526426,"time_ms":1693526426554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":20181},{"p":"0.2345","s":8924},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":150},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490719,"t":1693526426514}}
2023-09-01T00:00:26.5574534Z {"time":1693526426,"time_ms":1693526426554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.617","s":8},{"p":"0.6171","s":8},{"p":"0.6175","s":161},{"p":"0.6178","s":641},{"p":"0.6179","s":128},{"p":"0.618","s":753},{"p":"0.6181","s":210},{"p":"0.6182","s":105},{"p":"0.6183","s":10981},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6188","s":1089},{"p":"0.6189","s":9499},{"p":"0.619","s":1615},{"p":"0.6191","s":1976},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6195","s":789},{"p":"0.6196","s":2419},{"p":"0.6197","s":1620}],"bids":[{"p":"0.6167","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":1264},{"p":"0.6158","s":1999},{"p":"0.6157","s":5390},{"p":"0.6156","s":293},{"p":"0.6155","s":209},{"p":"0.6154","s":105},{"p":"0.6153","s":8487},{"p":"0.6152","s":5278},{"p":"0.6151","s":792},{"p":"0.6146","s":1584},{"p":"0.6145","s":1621},{"p":"0.6142","s":1691},{"p":"0.614","s":1602},{"p":"0.6139","s":3313},{"p":"0.6138","s":1949},{"p":"0.6135","s":1945},{"p":"0.6134","s":13184}],"contract":"THETA_USDT","id":3456143012,"t":1693526426528}}
2023-09-01T00:00:26.5575950Z {"time":1693526426,"time_ms":1693526426554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426542,"u":3815330,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007441","A":2914}}
2023-09-01T00:00:26.5576194Z {"time":1693526426,"time_ms":1693526426553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":1712},{"p":"0.5065","s":790},{"p":"0.5068","s":4112},{"p":"0.5069","s":2752},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5076","s":9734},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4849},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5057","s":500},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662233,"t":1693526426502}}
2023-09-01T00:00:26.5576538Z {"time":1693526426,"time_ms":1693526426554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426542,"u":1988263107,"s":"RNDR_USDT","b":"1.3674","B":259,"a":"1.3687","A":2}}
2023-09-01T00:00:26.5577452Z {"time":1693526426,"time_ms":1693526426553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426544,"u":271035724,"s":"JOE_USDT","b":"0.3095","B":30733,"a":"0.3101","A":400}}
2023-09-01T00:00:26.5578063Z {"time":1693526426,"time_ms":1693526426553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":135},{"p":"6.914","s":269},{"p":"6.916","s":355},{"p":"6.917","s":67},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":249},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1316},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720},{"p":"6.932","s":1296},{"p":"6.933","s":317}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":45},{"p":"6.903","s":50},{"p":"6.902","s":330},{"p":"6.901","s":684},{"p":"6.9","s":295},{"p":"6.899","s":87},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1697},{"p":"6.89","s":534},{"p":"6.888","s":363},{"p":"6.886","s":2698}],"contract":"ATOM_USDT","id":6607412342,"t":1693526426371}}
2023-09-01T00:00:26.5586272Z {"time":1693526426,"time_ms":1693526426555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.753","s":19348},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.7379","s":12031},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.735","s":1036},{"p":"1.7349","s":8268},{"p":"1.7332","s":383},{"p":"1.7323","s":25683},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7206","s":2994},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449450,"t":1693526426397}}
2023-09-01T00:00:26.5588046Z {"time":1693526426,"time_ms":1693526426555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":174},{"p":"0.07674","s":163},{"p":"0.07675","s":244},{"p":"0.07676","s":322},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":498},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":148},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":832},{"p":"0.07649","s":576},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665203050,"t":1693526426371}}
2023-09-01T00:00:26.5588760Z {"time":1693526426,"time_ms":1693526426554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":5186},{"p":"1.155","s":36314},{"p":"1.154","s":62829},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":16441},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":1818},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544340,"t":1693526426346}}
2023-09-01T00:00:26.5590104Z {"time":1693526426,"time_ms":1693526426554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.271","s":3},{"p":"43.272","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.798","s":2},{"p":"42.797","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984881,"t":1693526426522}}
2023-09-01T00:00:26.5591724Z {"time":1693526426,"time_ms":1693526426556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":352334},{"p":"0.454","s":2262464},{"p":"0.455","s":2638603},{"p":"0.456","s":726974},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":4448},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1002486},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532350,"t":1693526426419}}
2023-09-01T00:00:26.5594578Z {"time":1693526426,"time_ms":1693526426554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2412},{"p":"0.2296","s":17341},{"p":"0.2297","s":15719},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":5233},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":29543},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":1008},{"p":"0.229","s":17233},{"p":"0.2289","s":32458},{"p":"0.2288","s":29266},{"p":"0.2287","s":1745},{"p":"0.2286","s":30765},{"p":"0.2285","s":8726},{"p":"0.2284","s":32196},{"p":"0.2283","s":2281},{"p":"0.2277","s":18187},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964},{"p":"0.2267","s":9352}],"contract":"FET_USDT","id":213539589,"t":1693526426541}}
2023-09-01T00:00:26.5597076Z {"time":1693526426,"time_ms":1693526426556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426542,"u":7852196138,"s":"LTC_USDT","b":"63.85","B":4662,"a":"63.86","A":721}}
2023-09-01T00:00:26.5597333Z {"time":1693526426,"time_ms":1693526426556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01137","s":1575},{"p":"0.01138","s":6457},{"p":"0.01141","s":1763},{"p":"0.01142","s":4255},{"p":"0.01153","s":1149},{"p":"0.01157","s":1575},{"p":"0.01174","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080447,"t":1693526426539}}
2023-09-01T00:00:26.5599453Z {"time":1693526426,"time_ms":1693526426556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12669121},{"p":"3.36","s":3514753},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":750774},{"p":"3.32","s":9098880},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982667,"t":1693526426348}}
2023-09-01T00:00:26.5603946Z {"time":1693526426,"time_ms":1693526426554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":367},{"p":"0.4957","s":734},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4962","s":444},{"p":"0.4963","s":367},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":487},{"p":"0.4953","s":2163},{"p":"0.4952","s":867},{"p":"0.4951","s":2832},{"p":"0.495","s":2456},{"p":"0.4949","s":7716},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":3634},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241943,"t":1693526426533}}
2023-09-01T00:00:26.5606737Z {"time":1693526426,"time_ms":1693526426557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":912},{"p":"3.765","s":900},{"p":"3.767","s":6778},{"p":"3.768","s":1389},{"p":"3.769","s":850},{"p":"3.77","s":925},{"p":"3.771","s":12130},{"p":"3.772","s":450},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":25162},{"p":"3.776","s":2659},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":4796},{"p":"3.782","s":29987},{"p":"3.783","s":450},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.762","s":900},{"p":"3.761","s":1040},{"p":"3.76","s":10531},{"p":"3.759","s":850},{"p":"3.758","s":450},{"p":"3.757","s":981},{"p":"3.756","s":18566},{"p":"3.755","s":450},{"p":"3.754","s":9203},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405987,"t":1693526426532}}
2023-09-01T00:00:26.5607748Z {"time":1693526426,"time_ms":1693526426557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":220425},{"p":"0.377","s":590341},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":92854},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":104529},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":133372},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248366,"t":1693526426545}}
2023-09-01T00:00:26.5607758Z {"time":1693526426,"time_ms":1693526426557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.506","s":466},{"p":"15.507","s":88},{"p":"15.508","s":594},{"p":"15.509","s":317},{"p":"15.511","s":317},{"p":"15.513","s":232},{"p":"15.514","s":1664},{"p":"15.515","s":2138},{"p":"15.517","s":293},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2555},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14},{"p":"15.527","s":455},{"p":"15.528","s":1345}],"bids":[{"p":"15.503","s":464},{"p":"15.502","s":2},{"p":"15.501","s":952},{"p":"15.498","s":385},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":876},{"p":"15.494","s":1999},{"p":"15.492","s":232},{"p":"15.491","s":645},{"p":"15.49","s":3350},{"p":"15.489","s":1851},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323},{"p":"15.478","s":673},{"p":"15.477","s":8533}],"contract":"ETC_USDT","id":9059447660,"t":1693526426407}}
2023-09-01T00:00:26.5607937Z {"time":1693526426,"time_ms":1693526426556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7097","s":8},{"p":"19.7107","s":20},{"p":"19.7108","s":20},{"p":"19.7117","s":43},{"p":"19.7118","s":20},{"p":"19.7119","s":24},{"p":"19.7124","s":95},{"p":"19.7128","s":13},{"p":"19.7131","s":2},{"p":"19.7133","s":59},{"p":"19.7139","s":64},{"p":"19.714","s":83},{"p":"19.7143","s":8},{"p":"19.7145","s":95},{"p":"19.7152","s":131},{"p":"19.7153","s":84},{"p":"19.7154","s":59},{"p":"19.716","s":64},{"p":"19.7161","s":64},{"p":"19.7162","s":59}],"bids":[{"p":"19.7061","s":32},{"p":"19.7057","s":44},{"p":"19.7053","s":22},{"p":"19.7052","s":20},{"p":"19.7051","s":20},{"p":"19.7048","s":23},{"p":"19.7047","s":44},{"p":"19.7033","s":103},{"p":"19.7026","s":47},{"p":"19.7025","s":36},{"p":"19.7024","s":64},{"p":"19.7023","s":2},{"p":"19.7021","s":23},{"p":"19.7017","s":64},{"p":"19.7016","s":36},{"p":"19.7015","s":23},{"p":"19.7011","s":36},{"p":"19.7009","s":64},{"p":"19.7008","s":87},{"p":"19.7006","s":24}],"contract":"SOL_USDT","id":13185521524,"t":1693526426500}}
2023-09-01T00:00:26.5618866Z {"time":1693526426,"time_ms":1693526426558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":721},{"p":"63.87","s":2130},{"p":"63.88","s":8873},{"p":"63.89","s":5251},{"p":"63.9","s":17699},{"p":"63.91","s":9837},{"p":"63.92","s":3744},{"p":"63.93","s":8594},{"p":"63.94","s":14719},{"p":"63.95","s":9916},{"p":"63.96","s":12814},{"p":"63.97","s":5882},{"p":"63.98","s":12587},{"p":"63.99","s":16868},{"p":"64","s":2712},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":4662},{"p":"63.84","s":2447},{"p":"63.83","s":2353},{"p":"63.82","s":9604},{"p":"63.81","s":14447},{"p":"63.8","s":12959},{"p":"63.79","s":10783},{"p":"63.78","s":6411},{"p":"63.77","s":9168},{"p":"63.76","s":8460},{"p":"63.75","s":3745},{"p":"63.74","s":16409},{"p":"63.73","s":3602},{"p":"63.72","s":2541},{"p":"63.71","s":11651},{"p":"63.7","s":23315},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":377}],"contract":"LTC_USDT","id":7852196138,"t":1693526426542}}
2023-09-01T00:00:26.5619037Z {"time":1693526426,"time_ms":1693526426558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":334},{"p":"0.004392","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6743},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899},{"p":"0.004317","s":15952}],"contract":"KEY_USDT","id":763164437,"t":1693526426452}}
2023-09-01T00:00:26.5623962Z {"time":1693526426,"time_ms":1693526426558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003473","s":3},{"p":"0.003474","s":110},{"p":"0.003475","s":110},{"p":"0.003476","s":110},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":20256},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003494","s":5638},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003468","s":51},{"p":"0.003467","s":1594},{"p":"0.003466","s":15231},{"p":"0.003465","s":9083},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20260},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":12107},{"p":"0.003447","s":9509},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707896,"t":1693526426507}}
2023-09-01T00:00:26.5628004Z {"time":1693526426,"time_ms":1693526426560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080309","s":56},{"p":"0.0000008031","s":83},{"p":"0.00000080321","s":21},{"p":"0.00000080322","s":3},{"p":"0.00000080339","s":37},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.00000080363","s":56},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080374","s":49},{"p":"0.00000080401","s":54},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080439","s":526},{"p":"0.0000008044","s":482},{"p":"0.00000080444","s":96},{"p":"0.00000080469","s":63},{"p":"0.00000080477","s":200}],"bids":[{"p":"0.00000080277","s":37},{"p":"0.00000080276","s":365},{"p":"0.00000080275","s":2},{"p":"0.00000080274","s":5},{"p":"0.00000080271","s":41},{"p":"0.00000080237","s":526},{"p":"0.00000080227","s":61},{"p":"0.00000080209","s":45},{"p":"0.00000080198","s":56},{"p":"0.00000080195","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080141","s":96},{"p":"0.00000080128","s":31},{"p":"0.00000080103","s":11},{"p":"0.00000080091","s":200},{"p":"0.00000080088","s":171}],"contract":"PEPE_USDT","id":6345536725,"t":1693526426499}}
2023-09-01T00:00:26.5628217Z {"time":1693526426,"time_ms":1693526426559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":551},{"p":"0.11172","s":978},{"p":"0.11173","s":306},{"p":"0.11174","s":657},{"p":"0.11175","s":2586},{"p":"0.11176","s":469},{"p":"0.11177","s":226},{"p":"0.11178","s":1029},{"p":"0.11179","s":577},{"p":"0.1118","s":968},{"p":"0.11181","s":22422},{"p":"0.11182","s":1520},{"p":"0.11183","s":1218},{"p":"0.11184","s":1979},{"p":"0.11185","s":1568},{"p":"0.11186","s":1436},{"p":"0.11187","s":331},{"p":"0.11188","s":721},{"p":"0.11189","s":226},{"p":"0.1119","s":473}],"bids":[{"p":"0.11167","s":226},{"p":"0.11164","s":226},{"p":"0.11163","s":442},{"p":"0.11162","s":768},{"p":"0.11161","s":937},{"p":"0.1116","s":2234},{"p":"0.11159","s":724},{"p":"0.11158","s":226},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":937},{"p":"0.11154","s":1910},{"p":"0.11153","s":1002},{"p":"0.11151","s":216},{"p":"0.1115","s":216},{"p":"0.11149","s":1779},{"p":"0.11148","s":637},{"p":"0.11147","s":495},{"p":"0.11146","s":7702},{"p":"0.11144","s":1042}],"contract":"BLZ_USDT","id":2097111349,"t":1693526426464}}
2023-09-01T00:00:26.5633975Z {"time":1693526426,"time_ms":1693526426560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":10021},{"p":"1.081","s":19356},{"p":"1.082","s":37689},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.091","s":9082},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":29257},{"p":"1.076","s":23834},{"p":"1.075","s":35430},{"p":"1.074","s":12901},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9836},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":38555},{"p":"1.024","s":46366},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372825993,"t":1693526426548}}
2023-09-01T00:00:26.5645969Z {"time":1693526426,"time_ms":1693526426561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":205658},{"p":"0.003611","s":362098},{"p":"0.003612","s":192432},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":50719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":65201},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003575","s":415858},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955455,"t":1693526426385}}
2023-09-01T00:00:26.5654810Z {"time":1693526426,"time_ms":1693526426562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":261},{"p":"143.07","s":286},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.13","s":2519},{"p":"143.14","s":2},{"p":"143.16","s":1460},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.78","s":1431},{"p":"142.66","s":228},{"p":"142.65","s":276},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.08","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773714,"t":1693526426496}}
2023-09-01T00:00:26.5662566Z {"time":1693526426,"time_ms":1693526426562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.05204","s":989},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481534,"t":1693526426509}}
2023-09-01T00:00:26.5673999Z {"time":1693526426,"time_ms":1693526426563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426555,"u":43823281021,"s":"ETH_USDT","b":"1646.15","B":4238,"a":"1646.2","A":12602}}
2023-09-01T00:00:26.5674380Z {"time":1693526426,"time_ms":1693526426564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426557,"u":49607904149,"s":"BTC_USDT","b":"25935.3","B":93750,"a":"25935.4","A":106852}}
2023-09-01T00:00:26.5677677Z {"time":1693526426,"time_ms":1693526426563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426546,"u":271035725,"s":"JOE_USDT","b":"0.3095","B":30733,"a":"0.3098","A":505}}
2023-09-01T00:00:26.5685443Z {"time":1693526426,"time_ms":1693526426564,"channel":"futures.trades","event":"update","result":[{"id":507796,"size":505,"create_time":1693526426,"create_time_ms":1693526426556,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:26.5693087Z {"time":1693526426,"time_ms":1693526426565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426552,"u":746662749,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":7900}}
2023-09-01T00:00:26.5695613Z {"time":1693526426,"time_ms":1693526426564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426553,"u":2186227604,"s":"BSV_USDT","b":"31.21","B":2814,"a":"31.23","A":1124}}
2023-09-01T00:00:26.5696075Z {"time":1693526426,"time_ms":1693526426566,"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.2058","change_percentage":"-1.6252","total_size":"2475505","volume_24h":"9350568","volume_24h_base":"9350568","volume_24h_quote":"1916410","volume_24h_settle":"1916410","mark_price":"0.2059","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2059","quanto_base_rate":"","low_24h":"0.2004","high_24h":"0.2144"}]}
2023-09-01T00:00:26.5696093Z {"time":1693526426,"time_ms":1693526426566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426555,"u":1472405989,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":900}}
2023-09-01T00:00:26.5702720Z {"time":1693526426,"time_ms":1693526426565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426555,"u":762569950,"s":"API3_USDT","b":"1.1467","B":333,"a":"1.1472","A":434}}
2023-09-01T00:00:26.5702967Z {"time":1693526426,"time_ms":1693526426567,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.45","change_percentage":"-3.8025","total_size":"900443","volume_24h":"13145864","volume_24h_base":"131458","volume_24h_quote":"27244680","volume_24h_settle":"27244680","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:26.5715137Z {"time":1693526426,"time_ms":1693526426569,"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"1.3684","change_percentage":"-5.3010","total_size":"201554","volume_24h":"261738","volume_24h_base":"261738","volume_24h_quote":"358600","volume_24h_settle":"358600","mark_price":"1.3709","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3708","quanto_base_rate":"","low_24h":"1.3425","high_24h":"1.4542"}]}
2023-09-01T00:00:26.5715286Z {"time":1693526426,"time_ms":1693526426569,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMO_USDT","last":"1.0934","change_percentage":"-2.5143","total_size":"800313","volume_24h":"939578","volume_24h_base":"939578","volume_24h_quote":"1022910","volume_24h_settle":"1022910","mark_price":"1.0948","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0947","quanto_base_rate":"","low_24h":"1.0599","high_24h":"1.1528"}]}
2023-09-01T00:00:26.5775734Z {"time":1693526426,"time_ms":1693526426574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426567,"u":847023641,"s":"WLD_USDT","b":"1.138","B":296,"a":"1.1389","A":262}}
2023-09-01T00:00:26.5781648Z {"time":1693526426,"time_ms":1693526426574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426558,"u":271035731,"s":"JOE_USDT","b":"0.3095","B":30733,"a":"0.3104","A":3226}}
2023-09-01T00:00:26.5781774Z {"time":1693526426,"time_ms":1693526426575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426563,"u":3815333,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007441","A":3859}}
2023-09-01T00:00:26.5781873Z {"time":1693526426,"time_ms":1693526426575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426558,"u":49607904151,"s":"BTC_USDT","b":"25935.3","B":93750,"a":"25935.4","A":89977}}
2023-09-01T00:00:26.5786380Z {"time":1693526426,"time_ms":1693526426574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426568,"u":1538265173,"s":"UNFI_USDT","b":"7.568","B":531,"a":"7.585","A":1926}}
2023-09-01T00:00:26.5799410Z {"time":1693526426,"time_ms":1693526426575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426562,"u":763164441,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:26.5881103Z {"time":1693526426,"time_ms":1693526426584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426575,"u":847023646,"s":"WLD_USDT","b":"1.138","B":296,"a":"1.1389","A":114}}
2023-09-01T00:00:26.5884233Z {"time":1693526426,"time_ms":1693526426584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426573,"u":271035734,"s":"JOE_USDT","b":"0.3096","B":400,"a":"0.3104","A":3226}}
2023-09-01T00:00:26.6079106Z {"time":1693526426,"time_ms":1693526426604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426596,"u":847023678,"s":"WLD_USDT","b":"1.138","B":470,"a":"1.1389","A":114}}
2023-09-01T00:00:26.6081625Z {"time":1693526426,"time_ms":1693526426604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426594,"u":271035749,"s":"JOE_USDT","b":"0.3096","B":430,"a":"0.3104","A":3226}}
2023-09-01T00:00:26.6083128Z {"time":1693526426,"time_ms":1693526426604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426595,"u":43823281028,"s":"ETH_USDT","b":"1646.15","B":4238,"a":"1646.2","A":12166}}
2023-09-01T00:00:26.6170039Z {"time":1693526426,"time_ms":1693526426613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426599,"u":4160358309,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.1","A":3453}}
2023-09-01T00:00:26.6171643Z {"time":1693526426,"time_ms":1693526426613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426602,"u":847023684,"s":"WLD_USDT","b":"1.138","B":2236,"a":"1.1389","A":1880}}
2023-09-01T00:00:26.6174233Z {"time":1693526426,"time_ms":1693526426614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426595,"u":6345536730,"s":"PEPE_USDT","b":"0.00000080277","B":37,"a":"0.0000008031","A":83}}
2023-09-01T00:00:26.6175152Z {"time":1693526426,"time_ms":1693526426613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426594,"u":524747168,"s":"SSV_USDT","b":"14.328","B":54,"a":"14.355","A":399}}
2023-09-01T00:00:26.6269431Z {"time":1693526426,"time_ms":1693526426623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426615,"u":631666496,"s":"CORE_USDT","b":"0.6609","B":192,"a":"0.6628","A":206}}
2023-09-01T00:00:26.6273491Z {"time":1693526426,"time_ms":1693526426623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426619,"u":847023697,"s":"WLD_USDT","b":"1.1381","B":348,"a":"1.1389","A":1880}}
2023-09-01T00:00:26.6274490Z {"time":1693526426,"time_ms":1693526426623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426606,"u":524747170,"s":"SSV_USDT","b":"14.328","B":54,"a":"14.354","A":206}}
2023-09-01T00:00:26.6275131Z {"time":1693526426,"time_ms":1693526426623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426614,"u":43823281030,"s":"ETH_USDT","b":"1646.15","B":4208,"a":"1646.2","A":12166}}
2023-09-01T00:00:26.6280826Z {"time":1693526426,"time_ms":1693526426623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426613,"u":271035787,"s":"JOE_USDT","b":"0.3097","B":30,"a":"0.3104","A":3226}}
2023-09-01T00:00:26.6299691Z {"time":1693526426,"time_ms":1693526426626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426611,"u":10089561121,"s":"LINK_USDT","b":"5.8713","B":185,"a":"5.8722","A":30}}
2023-09-01T00:00:26.6303197Z {"time":1693526426,"time_ms":1693526426626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426618,"u":7852196142,"s":"LTC_USDT","b":"63.85","B":4662,"a":"63.86","A":1371}}
2023-09-01T00:00:26.6375786Z {"time":1693526426,"time_ms":1693526426634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426619,"u":631666500,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:26.6376408Z {"time":1693526426,"time_ms":1693526426634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426623,"u":6600258322,"s":"SAND_USDT","b":"0.3094","B":966,"a":"0.3095","A":13}}
2023-09-01T00:00:26.6381718Z {"time":1693526426,"time_ms":1693526426634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426623,"u":271035796,"s":"JOE_USDT","b":"0.3097","B":24,"a":"0.3104","A":3226}}
2023-09-01T00:00:26.6386262Z {"time":1693526426,"time_ms":1693526426635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426626,"u":443118127,"s":"CYBER_USDT","b":"8.518","B":18,"a":"8.519","A":327}}
2023-09-01T00:00:26.6404703Z {"time":1693526426,"time_ms":1693526426636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426627,"u":6607412348,"s":"ATOM_USDT","b":"6.907","B":50,"a":"6.913","A":286}}
2023-09-01T00:00:26.6471798Z {"time":1693526426,"time_ms":1693526426643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426633,"u":847023702,"s":"WLD_USDT","b":"1.1381","B":348,"a":"1.1388","A":1766}}
2023-09-01T00:00:26.6477021Z {"time":1693526426,"time_ms":1693526426643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426637,"u":271035810,"s":"JOE_USDT","b":"0.3097","B":406,"a":"0.3104","A":3226}}
2023-09-01T00:00:26.6477306Z {"time":1693526426,"time_ms":1693526426643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426626,"u":524747172,"s":"SSV_USDT","b":"14.328","B":54,"a":"14.353","A":20}}
2023-09-01T00:00:26.6481845Z {"time":1693526426,"time_ms":1693526426643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426631,"u":1802361083,"s":"MKR_USDT","b":"1153.2","B":8,"a":"1153.5","A":93}}
2023-09-01T00:00:26.6499985Z {"time":1693526426,"time_ms":1693526426646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426629,"u":10089561122,"s":"LINK_USDT","b":"5.8715","B":78,"a":"5.8722","A":30}}
2023-09-01T00:00:26.6509518Z {"time":1693526426,"time_ms":1693526426647,"channel":"futures.trades","event":"update","result":[{"id":1934512,"size":12,"create_time":1693526426,"create_time_ms":1693526426638,"price":"1.1472","contract":"API3_USDT"}]}
2023-09-01T00:00:26.6576440Z {"time":1693526426,"time_ms":1693526426654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426643,"u":3303259291,"s":"KSM_USDT","b":"18.804","B":232,"a":"18.848","A":605}}
2023-09-01T00:00:26.6577018Z {"time":1693526426,"time_ms":1693526426653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426646,"u":847023706,"s":"WLD_USDT","b":"1.1381","B":348,"a":"1.1388","A":1966}}
2023-09-01T00:00:26.6582826Z {"time":1693526426,"time_ms":1693526426653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426637,"u":271035813,"s":"JOE_USDT","b":"0.3097","B":400,"a":"0.3104","A":3226}}
2023-09-01T00:00:26.6586875Z {"time":1693526426,"time_ms":1693526426653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426642,"u":1802361087,"s":"MKR_USDT","b":"1153.2","B":10,"a":"1153.5","A":93}}
2023-09-01T00:00:26.6602925Z {"time":1693526426,"time_ms":1693526426656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426638,"u":762570027,"s":"API3_USDT","b":"1.1467","B":333,"a":"1.1472","A":422}}
2023-09-01T00:00:26.6669776Z {"time":1693526426,"time_ms":1693526426663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426659,"u":847023712,"s":"WLD_USDT","b":"1.1381","B":348,"a":"1.1388","A":200}}
2023-09-01T00:00:26.6678352Z {"time":1693526426,"time_ms":1693526426664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426650,"u":267250043,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:26.6690653Z {"time":1693526426,"time_ms":1693526426665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426655,"u":746662752,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:26.6696753Z {"time":1693526426,"time_ms":1693526426665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426652,"u":763164445,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:26.6778062Z {"time":1693526426,"time_ms":1693526426673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426660,"u":2300882061,"s":"STORJ_USDT","b":"0.2244","B":6868,"a":"0.2248","A":4950}}
2023-09-01T00:00:26.6778339Z {"time":1693526426,"time_ms":1693526426674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426660,"u":3815336,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007441","A":2914}}
2023-09-01T00:00:26.6873383Z {"time":1693526426,"time_ms":1693526426684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426668,"u":49607904162,"s":"BTC_USDT","b":"25935.3","B":93750,"a":"25935.4","A":91077}}
2023-09-01T00:00:26.6879640Z {"time":1693526426,"time_ms":1693526426683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426677,"u":1538265385,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.585","A":1926}}
2023-09-01T00:00:26.6902709Z {"time":1693526426,"time_ms":1693526426686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426674,"u":7852196146,"s":"LTC_USDT","b":"63.85","B":4708,"a":"63.86","A":1371}}
2023-09-01T00:00:26.6981065Z {"time":1693526426,"time_ms":1693526426694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426685,"u":3815339,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007441","A":3859}}
2023-09-01T00:00:26.6987277Z {"time":1693526426,"time_ms":1693526426694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426681,"u":1437852109,"s":"REN_USDT","b":"0.04637","B":526,"a":"0.04648","A":1408}}
2023-09-01T00:00:26.6997795Z {"time":1693526426,"time_ms":1693526426695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426687,"u":1472405991,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":450}}
2023-09-01T00:00:26.6998090Z {"time":1693526426,"time_ms":1693526426695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426688,"u":7852196148,"s":"LTC_USDT","b":"63.85","B":4708,"a":"63.86","A":721}}
2023-09-01T00:00:26.7071194Z {"time":1693526426,"time_ms":1693526426703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426692,"u":847023721,"s":"WLD_USDT","b":"1.1381","B":522,"a":"1.1388","A":200}}
2023-09-01T00:00:26.7075891Z {"time":1693526426,"time_ms":1693526426703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426698,"u":43823281041,"s":"ETH_USDT","b":"1646.15","B":4208,"a":"1646.2","A":9596}}
2023-09-01T00:00:26.7078038Z {"time":1693526426,"time_ms":1693526426703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426693,"u":1538265413,"s":"UNFI_USDT","b":"7.569","B":2324,"a":"7.585","A":1926}}
2023-09-01T00:00:26.7145577Z {"time":1693526426,"time_ms":1693526426712,"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"0.376","change_percentage":"-3.3419","total_size":"13238108","volume_24h":"1410237","volume_24h_base":"141023","volume_24h_quote":"53024","volume_24h_settle":"53024","mark_price":"0.376","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3755","quanto_base_rate":"","low_24h":"0.37","high_24h":"0.395"}]}
2023-09-01T00:00:26.7171003Z {"time":1693526426,"time_ms":1693526426713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426705,"u":631666507,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:26.7189338Z {"time":1693526426,"time_ms":1693526426714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426706,"u":1538265420,"s":"UNFI_USDT","b":"7.569","B":2855,"a":"7.585","A":1924}}
2023-09-01T00:00:26.7280560Z {"time":1693526426,"time_ms":1693526426724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426707,"u":443118134,"s":"CYBER_USDT","b":"8.518","B":18,"a":"8.519","A":236}}
2023-09-01T00:00:26.7290880Z {"time":1693526426,"time_ms":1693526426725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426713,"u":367984883,"s":"OKB_USDT","b":"42.799","B":2,"a":"43.271","A":3}}
2023-09-01T00:00:26.7384220Z {"time":1693526426,"time_ms":1693526426733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426722,"u":1538265431,"s":"UNFI_USDT","b":"7.57","B":400,"a":"7.585","A":1924}}
2023-09-01T00:00:26.7384269Z {"time":1693526426,"time_ms":1693526426733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426725,"u":5711415519,"s":"EOS_USDT","b":"0.586","B":16593,"a":"0.587","A":21394}}
2023-09-01T00:00:26.7483237Z {"time":1693526426,"time_ms":1693526426744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541383,"t":1693526426603}}
2023-09-01T00:00:26.7483841Z {"time":1693526426,"time_ms":1693526426744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":6467},{"p":"0.2","s":47521},{"p":"0.2001","s":39989},{"p":"0.2002","s":119433},{"p":"0.2003","s":157114},{"p":"0.2004","s":58827},{"p":"0.2005","s":29422},{"p":"0.2006","s":77937},{"p":"0.2007","s":271878},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":12200},{"p":"0.1995","s":142384},{"p":"0.1994","s":184010},{"p":"0.1993","s":69769},{"p":"0.1992","s":29844},{"p":"0.1991","s":136321},{"p":"0.199","s":150343},{"p":"0.1989","s":42410},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636},{"p":"0.1977","s":9289},{"p":"0.1976","s":2500}],"contract":"FTM_USDT","id":4394413828,"t":1693526426733}}
2023-09-01T00:00:26.7486573Z {"time":1693526426,"time_ms":1693526426744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426736,"u":5711415521,"s":"EOS_USDT","b":"0.586","B":8593,"a":"0.587","A":21394}}
2023-09-01T00:00:26.7492291Z {"time":1693526426,"time_ms":1693526426745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426735,"u":2186227609,"s":"BSV_USDT","b":"31.21","B":1562,"a":"31.23","A":1124}}
2023-09-01T00:00:26.7496985Z {"time":1693526426,"time_ms":1693526426745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.353","s":20},{"p":"14.354","s":206},{"p":"14.355","s":173},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.328","s":54},{"p":"14.322","s":131},{"p":"14.317","s":119},{"p":"14.316","s":137},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747172,"t":1693526426626}}
2023-09-01T00:00:26.7498803Z {"time":1693526426,"time_ms":1693526426746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":41744},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628213,"t":1693526426648}}
2023-09-01T00:00:26.7503221Z {"time":1693526426,"time_ms":1693526426746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":145},{"p":"1.3903","s":266},{"p":"1.3904","s":217},{"p":"1.3907","s":266},{"p":"1.3908","s":100},{"p":"1.3909","s":840},{"p":"1.391","s":390},{"p":"1.3911","s":772},{"p":"1.3912","s":1348},{"p":"1.3913","s":2604},{"p":"1.3914","s":1885},{"p":"1.3915","s":1318},{"p":"1.3916","s":567},{"p":"1.3917","s":516},{"p":"1.3918","s":2611},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3922","s":445},{"p":"1.3923","s":1202},{"p":"1.3924","s":6868}],"bids":[{"p":"1.3901","s":410},{"p":"1.39","s":338},{"p":"1.3899","s":72},{"p":"1.3898","s":499},{"p":"1.3897","s":286},{"p":"1.3896","s":521},{"p":"1.3895","s":287},{"p":"1.3894","s":787},{"p":"1.3893","s":4070},{"p":"1.3892","s":660},{"p":"1.3891","s":266},{"p":"1.389","s":653},{"p":"1.3889","s":721},{"p":"1.3888","s":2698},{"p":"1.3886","s":1056},{"p":"1.3885","s":1021},{"p":"1.3884","s":2568},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539},{"p":"1.3881","s":23770}],"contract":"OP_USDT","id":5021363105,"t":1693526426658}}
2023-09-01T00:00:26.7504235Z {"time":1693526426,"time_ms":1693526426746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426733,"u":7852196149,"s":"LTC_USDT","b":"63.85","B":4208,"a":"63.86","A":721}}
2023-09-01T00:00:26.7509005Z {"time":1693526426,"time_ms":1693526426746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":26569},{"p":"0.01378","s":20696},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01368","s":21728},{"p":"0.01367","s":300},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1}],"contract":"IOTX_USDT","id":1121423993,"t":1693526426602}}
2023-09-01T00:00:26.7513290Z {"time":1693526426,"time_ms":1693526426747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9156","s":352},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059965,"t":1693526426727}}
2023-09-01T00:00:26.7514096Z {"time":1693526426,"time_ms":1693526426747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":9179},{"p":"0.3098","s":5099},{"p":"0.3099","s":12309},{"p":"0.31","s":12776},{"p":"0.3101","s":16484},{"p":"0.3102","s":39325},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3115","s":17964},{"p":"0.3116","s":10311}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":16590},{"p":"0.3091","s":6801},{"p":"0.309","s":22421},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":7296},{"p":"0.3073","s":4376},{"p":"0.3072","s":21491}],"contract":"SAND_USDT","id":6600258328,"t":1693526426635}}
2023-09-01T00:00:26.7514889Z {"time":1693526426,"time_ms":1693526426747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":91},{"p":"0.13226","s":2},{"p":"0.13227","s":154},{"p":"0.13228","s":151},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13219","s":743},{"p":"0.13217","s":91},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672},{"p":"0.132","s":530},{"p":"0.13196","s":80}],"contract":"SEI_USDT","id":618630590,"t":1693526426568}}
2023-09-01T00:00:26.7516399Z {"time":1693526426,"time_ms":1693526426748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25501","s":97},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":4},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.2552","s":278},{"p":"0.25521","s":97},{"p":"0.25522","s":494},{"p":"0.25523","s":196},{"p":"0.25525","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":97}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":99},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979},{"p":"0.25464","s":2110},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922312,"t":1693526426735}}
2023-09-01T00:00:26.7517090Z {"time":1693526426,"time_ms":1693526426747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":30104},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":54407},{"p":"0.000008","s":43771},{"p":"0.000008001","s":39921},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":1231},{"p":"0.000008004","s":27343},{"p":"0.000008005","s":322270},{"p":"0.000008006","s":1026965}],"bids":[{"p":"0.000007986","s":35949},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":52225},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":28876},{"p":"0.000007972","s":263665},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":461027},{"p":"0.000007969","s":76934},{"p":"0.000007967","s":26197},{"p":"0.000007966","s":80128}],"contract":"SHIB_USDT","id":10932759290,"t":1693526426544}}
2023-09-01T00:00:26.7525564Z {"time":1693526426,"time_ms":1693526426749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30981","s":169},{"p":"0.31013","s":603},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1},{"p":"0.3316","s":1}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30802","s":470},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":960},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30193","s":51},{"p":"0.30102","s":51},{"p":"0.29945","s":234}],"contract":"MC_USDT","id":15280411,"t":1693526426599}}
2023-09-01T00:00:26.7533528Z {"time":1693526426,"time_ms":1693526426750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400476},{"p":"0.0377","s":86676},{"p":"0.0379","s":98598},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":288253},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097500,"t":1693526426520}}
2023-09-01T00:00:26.7533982Z {"time":1693526426,"time_ms":1693526426750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":3453},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":1992},{"p":"41.01","s":54966},{"p":"41","s":6486},{"p":"40.99","s":41340},{"p":"40.98","s":12675},{"p":"40.97","s":20121},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4923},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358311,"t":1693526426622}}
2023-09-01T00:00:26.7539377Z {"time":1693526426,"time_ms":1693526426750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30142},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":13535},{"p":"0.10084","s":1503}],"bids":[{"p":"0.0998","s":1},{"p":"0.09979","s":180},{"p":"0.09977","s":2216},{"p":"0.09975","s":6037},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":15339},{"p":"0.0991","s":1503},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299}],"contract":"DODO_USDT","id":602124966,"t":1693526426705}}
2023-09-01T00:00:26.7540591Z {"time":1693526426,"time_ms":1693526426749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":93},{"p":"1153.6","s":172},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":1435},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":2611},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":5056},{"p":"1155.7","s":289},{"p":"1155.9","s":3920}],"bids":[{"p":"1153.2","s":10},{"p":"1152.9","s":260},{"p":"1152.8","s":1766},{"p":"1152.5","s":203},{"p":"1152.3","s":1331},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":785},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":9177},{"p":"1151.2","s":5537},{"p":"1151.1","s":370},{"p":"1151","s":1341},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547}],"contract":"MKR_USDT","id":1802361087,"t":1693526426642}}
2023-09-01T00:00:26.7566612Z {"time":1693526426,"time_ms":1693526426752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":121},{"p":"0.17826","s":176},{"p":"0.17827","s":197},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":959},{"p":"0.17836","s":1320},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337}],"bids":[{"p":"0.17798","s":121},{"p":"0.17797","s":50},{"p":"0.17796","s":101},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":1281},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1324}],"contract":"AGIX_USDT","id":2080147655,"t":1693526426638}}
2023-09-01T00:00:26.7570170Z {"time":1693526426,"time_ms":1693526426753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426747,"u":847023733,"s":"WLD_USDT","b":"1.1381","B":522,"a":"1.1391","A":114}}
2023-09-01T00:00:26.7577262Z {"time":1693526426,"time_ms":1693526426753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426743,"u":271035844,"s":"JOE_USDT","b":"0.31","B":27,"a":"0.3104","A":3226}}
2023-09-01T00:00:26.7577539Z {"time":1693526426,"time_ms":1693526426754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2304","s":11069},{"p":"0.2305","s":3214},{"p":"0.2306","s":3214},{"p":"0.2307","s":2953},{"p":"0.2309","s":5059},{"p":"0.231","s":6485},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9},{"p":"0.2371","s":291}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":2834},{"p":"0.2299","s":1519},{"p":"0.2298","s":3374},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4539},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1954},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710626,"t":1693526426654}}
2023-09-01T00:00:26.7582580Z {"time":1693526426,"time_ms":1693526426753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426742,"u":1538265437,"s":"UNFI_USDT","b":"7.57","B":1830,"a":"7.585","A":1924}}
2023-09-01T00:00:26.7582725Z {"time":1693526426,"time_ms":1693526426753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.585","s":1924},{"p":"7.586","s":4102},{"p":"7.588","s":668},{"p":"7.589","s":334},{"p":"7.592","s":2},{"p":"7.593","s":589},{"p":"7.594","s":681},{"p":"7.595","s":334},{"p":"7.596","s":932},{"p":"7.597","s":933},{"p":"7.598","s":1018},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.601","s":334},{"p":"7.602","s":566},{"p":"7.604","s":1},{"p":"7.605","s":176},{"p":"7.606","s":20507},{"p":"7.607","s":1854},{"p":"7.608","s":1611}],"bids":[{"p":"7.57","s":1830},{"p":"7.569","s":2324},{"p":"7.568","s":864},{"p":"7.564","s":400},{"p":"7.563","s":400},{"p":"7.562","s":400},{"p":"7.561","s":400},{"p":"7.56","s":400},{"p":"7.559","s":18880},{"p":"7.558","s":400},{"p":"7.557","s":195},{"p":"7.555","s":93964},{"p":"7.551","s":135},{"p":"7.55","s":176},{"p":"7.548","s":73},{"p":"7.545","s":541},{"p":"7.536","s":14},{"p":"7.515","s":1979},{"p":"7.514","s":267},{"p":"7.51","s":109616}],"contract":"UNFI_USDT","id":1538265437,"t":1693526426742}}
2023-09-01T00:00:26.7588993Z {"time":1693526426,"time_ms":1693526426754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426747,"u":213539597,"s":"FET_USDT","b":"0.2292","B":1024,"a":"0.2295","A":1000}}
2023-09-01T00:00:26.7591442Z {"time":1693526426,"time_ms":1693526426754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426746,"u":1802361088,"s":"MKR_USDT","b":"1153.2","B":10,"a":"1153.4","A":87}}
2023-09-01T00:00:26.7591510Z {"time":1693526426,"time_ms":1693526426754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426744,"u":367984885,"s":"OKB_USDT","b":"42.799","B":2,"a":"43.27","A":20}}
2023-09-01T00:00:26.7592293Z {"time":1693526426,"time_ms":1693526426755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":6764},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":40898},{"p":"0.01133","s":22912},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213339,"t":1693526426732}}
2023-09-01T00:00:26.7592408Z {"time":1693526426,"time_ms":1693526426755,"channel":"futures.trades","event":"update","result":[{"id":1718410,"size":200,"create_time":1693526426,"create_time_ms":1693526426747,"price":"1.1388","contract":"WLD_USDT"}]}
2023-09-01T00:00:26.7602740Z {"time":1693526426,"time_ms":1693526426756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4286","s":1451},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826510,"t":1693526426646}}
2023-09-01T00:00:26.7603050Z {"time":1693526426,"time_ms":1693526426757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21692","s":537},{"p":"0.21704","s":141},{"p":"0.21705","s":953},{"p":"0.21708","s":713},{"p":"0.2172","s":143},{"p":"0.21726","s":307},{"p":"0.21728","s":1296},{"p":"0.2174","s":37},{"p":"0.2176","s":87},{"p":"0.21761","s":1135},{"p":"0.2177","s":19},{"p":"0.21776","s":95},{"p":"0.21779","s":1144},{"p":"0.21794","s":835},{"p":"0.21797","s":555},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21805","s":834},{"p":"0.21808","s":838}],"bids":[{"p":"0.2159","s":27},{"p":"0.21585","s":709},{"p":"0.2157","s":1295},{"p":"0.21569","s":462},{"p":"0.2156","s":898},{"p":"0.21538","s":308},{"p":"0.21537","s":1388},{"p":"0.21513","s":298},{"p":"0.21493","s":1238},{"p":"0.21492","s":1045},{"p":"0.21491","s":696},{"p":"0.2149","s":2466},{"p":"0.21489","s":699},{"p":"0.21488","s":465},{"p":"0.21475","s":925},{"p":"0.21423","s":418},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334}],"contract":"MAV_USDT","id":77869043,"t":1693526426725}}
2023-09-01T00:00:26.7603065Z {"time":1693526426,"time_ms":1693526426756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":15092},{"p":"0.1315","s":189727},{"p":"0.1316","s":140715},{"p":"0.1317","s":256986},{"p":"0.1318","s":3975},{"p":"0.1319","s":65840},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":14021},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1305","s":4532},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046149,"t":1693526426503}}
2023-09-01T00:00:26.7604755Z {"time":1693526426,"time_ms":1693526426756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":1824},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":662},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":160},{"p":"0.01338","s":664},{"p":"0.01337","s":42817},{"p":"0.01336","s":22638},{"p":"0.01335","s":28337},{"p":"0.01334","s":974},{"p":"0.01333","s":86628},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846941997,"t":1693526426725}}
2023-09-01T00:00:26.7614439Z {"time":1693526426,"time_ms":1693526426757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43764},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":21335},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6268},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27402},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":22703},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620584,"t":1693526426646}}
2023-09-01T00:00:26.7619505Z {"time":1693526426,"time_ms":1693526426757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":7516},{"p":"0.0933","s":23056},{"p":"0.0934","s":6142},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":9560},{"p":"0.0942","s":1088},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0951","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0979","s":4882}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":10115},{"p":"0.0927","s":14098},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6045},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4084},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248813,"t":1693526426719}}
2023-09-01T00:00:26.7622026Z {"time":1693526426,"time_ms":1693526426757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":21394},{"p":"0.588","s":119707},{"p":"0.589","s":206989},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":8593},{"p":"0.585","s":123448},{"p":"0.584","s":121048},{"p":"0.583","s":147405},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194506},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415521,"t":1693526426736}}
2023-09-01T00:00:26.7625628Z {"time":1693526426,"time_ms":1693526426758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.559","s":662},{"p":"7.563","s":662},{"p":"7.564","s":2661},{"p":"7.565","s":695},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.574","s":728},{"p":"7.578","s":961},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.533","s":3005},{"p":"7.532","s":1699},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":1045},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131825,"t":1693526426561}}
2023-09-01T00:00:26.7626604Z {"time":1693526426,"time_ms":1693526426758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":633},{"p":"26.05","s":3107},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":3136},{"p":"25.96","s":27687},{"p":"25.95","s":20303},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686950,"t":1693526426653}}
2023-09-01T00:00:26.7629107Z {"time":1693526426,"time_ms":1693526426759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23}],"bids":[{"p":"2.3465","s":2},{"p":"2.3425","s":14},{"p":"2.342","s":86},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.336","s":566},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957444,"t":1693526426718}}
2023-09-01T00:00:26.7633262Z {"time":1693526426,"time_ms":1693526426758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":2},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54847","s":52},{"p":"0.54846","s":52},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236},{"p":"0.54794","s":906}],"contract":"MATIC_USDT","id":9331881704,"t":1693526426607}}
2023-09-01T00:00:26.7634318Z {"time":1693526426,"time_ms":1693526426760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":10897},{"p":"6.919","s":412},{"p":"6.92","s":577},{"p":"6.921","s":2145},{"p":"6.922","s":2183},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":3148},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":168},{"p":"6.915","s":1592},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926734,"t":1693526426515}}
2023-09-01T00:00:26.7637391Z {"time":1693526426,"time_ms":1693526426760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1391","s":114},{"p":"1.1392","s":314},{"p":"1.1393","s":488},{"p":"1.1394","s":314},{"p":"1.1395","s":314},{"p":"1.1396","s":462},{"p":"1.1397","s":314},{"p":"1.1398","s":462},{"p":"1.1399","s":314},{"p":"1.14","s":262},{"p":"1.1401","s":324},{"p":"1.1402","s":850},{"p":"1.1403","s":309},{"p":"1.1404","s":15000},{"p":"1.1405","s":290},{"p":"1.1406","s":262},{"p":"1.1407","s":476},{"p":"1.1408","s":2882},{"p":"1.1409","s":5131},{"p":"1.141","s":500}],"bids":[{"p":"1.1381","s":522},{"p":"1.138","s":2062},{"p":"1.1379","s":10},{"p":"1.1378","s":233},{"p":"1.1377","s":669},{"p":"1.1376","s":1021},{"p":"1.1375","s":679},{"p":"1.1374","s":636},{"p":"1.1373","s":114},{"p":"1.1372","s":14985},{"p":"1.1371","s":114},{"p":"1.137","s":3328},{"p":"1.1369","s":325},{"p":"1.1368","s":262},{"p":"1.1363","s":148},{"p":"1.1362","s":1173},{"p":"1.1361","s":148},{"p":"1.136","s":1063},{"p":"1.1359","s":148},{"p":"1.1358","s":200}],"contract":"WLD_USDT","id":847023734,"t":1693526426751}}
2023-09-01T00:00:26.7648445Z {"time":1693526426,"time_ms":1693526426760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":3226},{"p":"0.3106","s":400},{"p":"0.3112","s":9078},{"p":"0.3113","s":400},{"p":"0.3114","s":909},{"p":"0.3116","s":5},{"p":"0.3117","s":14887},{"p":"0.3119","s":39988},{"p":"0.312","s":2903},{"p":"0.3121","s":3328},{"p":"0.3124","s":400},{"p":"0.3125","s":3354},{"p":"0.3128","s":516},{"p":"0.3129","s":88530},{"p":"0.3132","s":138},{"p":"0.3134","s":351},{"p":"0.3136","s":50892},{"p":"0.3138","s":3},{"p":"0.314","s":10},{"p":"0.3143","s":323}],"bids":[{"p":"0.31","s":27},{"p":"0.3097","s":400},{"p":"0.3096","s":430},{"p":"0.3095","s":30703},{"p":"0.309","s":400},{"p":"0.3089","s":400},{"p":"0.3087","s":88130},{"p":"0.3083","s":3241},{"p":"0.3082","s":509},{"p":"0.3078","s":400},{"p":"0.3076","s":131796},{"p":"0.3075","s":4674},{"p":"0.3074","s":2407},{"p":"0.3072","s":2913},{"p":"0.307","s":965},{"p":"0.3065","s":355},{"p":"0.3064","s":161},{"p":"0.3062","s":8132},{"p":"0.306","s":126236},{"p":"0.3059","s":32}],"contract":"JOE_USDT","id":271035844,"t":1693526426743}}
2023-09-01T00:00:26.7648736Z {"time":1693526426,"time_ms":1693526426761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.6609","s":192},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6548","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666508,"t":1693526426710}}
2023-09-01T00:00:26.7664048Z {"time":1693526426,"time_ms":1693526426761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.394","s":1382},{"p":"216.395","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4822},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577062,"t":1693526426721}}
2023-09-01T00:00:26.7664191Z {"time":1693526426,"time_ms":1693526426762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":2199},{"p":"0.08856","s":256},{"p":"0.08858","s":225},{"p":"0.08859","s":1243},{"p":"0.0886","s":2222},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":3332},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08843","s":62},{"p":"0.08842","s":452},{"p":"0.08841","s":2734},{"p":"0.08838","s":473},{"p":"0.08837","s":225},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":3729},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442688,"t":1693526426724}}
2023-09-01T00:00:26.7667070Z {"time":1693526426,"time_ms":1693526426762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12445","s":494},{"p":"0.12446","s":67},{"p":"0.12447","s":494},{"p":"0.12449","s":382},{"p":"0.1245","s":1349},{"p":"0.12453","s":68},{"p":"0.12454","s":348},{"p":"0.12455","s":247},{"p":"0.12456","s":929},{"p":"0.12457","s":505},{"p":"0.12458","s":363},{"p":"0.12459","s":1852},{"p":"0.1246","s":3921},{"p":"0.12461","s":569},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":407},{"p":"0.12429","s":1167},{"p":"0.12428","s":326},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":7298}],"contract":"CFX_USDT","id":5635054346,"t":1693526426568}}
2023-09-01T00:00:26.7669575Z {"time":1693526426,"time_ms":1693526426763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426749,"u":43823281042,"s":"ETH_USDT","b":"1646.15","B":4288,"a":"1646.2","A":9596}}
2023-09-01T00:00:26.7680088Z {"time":1693526426,"time_ms":1693526426763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426749,"u":5021363106,"s":"OP_USDT","b":"1.3901","B":410,"a":"1.3903","A":266}}
2023-09-01T00:00:26.7680630Z {"time":1693526426,"time_ms":1693526426763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426750,"u":1538265439,"s":"UNFI_USDT","b":"7.57","B":2361,"a":"7.585","A":1924}}
2023-09-01T00:00:26.7682377Z {"time":1693526426,"time_ms":1693526426764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":1},{"p":"6.98","s":951},{"p":"6.981","s":262},{"p":"6.982","s":274},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":1263},{"p":"6.986","s":1757},{"p":"6.987","s":548},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":1248},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":817},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":2183},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":7588},{"p":"6.967","s":9709},{"p":"6.966","s":40},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262},{"p":"6.957","s":3429}],"contract":"INJ_USDT","id":1129755292,"t":1693526426749}}
2023-09-01T00:00:26.7690325Z {"time":1693526426,"time_ms":1693526426764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426756,"u":5791565575,"s":"APE_USDT","b":"1.426","B":127,"a":"1.4261","A":526}}
2023-09-01T00:00:26.7695203Z {"time":1693526426,"time_ms":1693526426764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":37996},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":95472},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":61760},{"p":"1.919","s":43074},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":16647},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900}],"contract":"SNX_USDT","id":3139871435,"t":1693526426556}}
2023-09-01T00:00:26.7701297Z {"time":1693526426,"time_ms":1693526426766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":12750},{"p":"0.2938","s":33869},{"p":"0.2939","s":8275},{"p":"0.294","s":55599},{"p":"0.2941","s":43035},{"p":"0.2942","s":160229},{"p":"0.2943","s":28450},{"p":"0.2944","s":211580},{"p":"0.2945","s":388829},{"p":"0.2946","s":141782},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":103532},{"p":"0.2932","s":152318},{"p":"0.2931","s":216520},{"p":"0.293","s":170127},{"p":"0.2929","s":334627},{"p":"0.2928","s":133279},{"p":"0.2927","s":178162},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716539,"t":1693526426696}}
2023-09-01T00:00:26.7701330Z {"time":1693526426,"time_ms":1693526426766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":1},{"p":"1.5001","s":25},{"p":"1.5002","s":112},{"p":"1.5003","s":112},{"p":"1.5007","s":398},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5017","s":34},{"p":"1.5018","s":3699},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646},{"p":"1.5043","s":6824}],"bids":[{"p":"1.4989","s":8},{"p":"1.4988","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":667},{"p":"1.4974","s":273},{"p":"1.4973","s":716},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4927","s":793},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4896","s":300}],"contract":"WAVES_USDT","id":4281006044,"t":1693526426730}}
2023-09-01T00:00:26.7701467Z {"time":1693526426,"time_ms":1693526426766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":9596},{"p":"1646.35","s":60},{"p":"1646.4","s":1768},{"p":"1646.45","s":2124},{"p":"1646.5","s":1927},{"p":"1646.55","s":5372},{"p":"1646.6","s":7938},{"p":"1646.65","s":3155},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":2951},{"p":"1646.85","s":5397},{"p":"1646.9","s":1820},{"p":"1646.95","s":9301},{"p":"1647","s":4909},{"p":"1647.05","s":1168},{"p":"1647.1","s":128},{"p":"1647.15","s":3940},{"p":"1647.2","s":16551},{"p":"1647.25","s":258}],"bids":[{"p":"1646.15","s":4288},{"p":"1646.05","s":950},{"p":"1645.95","s":6331},{"p":"1645.9","s":1989},{"p":"1645.85","s":1025},{"p":"1645.8","s":1445},{"p":"1645.75","s":2579},{"p":"1645.7","s":4833},{"p":"1645.65","s":1379},{"p":"1645.6","s":5490},{"p":"1645.55","s":2028},{"p":"1645.5","s":4689},{"p":"1645.45","s":4685},{"p":"1645.4","s":6860},{"p":"1645.35","s":735},{"p":"1645.3","s":8048},{"p":"1645.25","s":3444},{"p":"1645.2","s":12188},{"p":"1645.15","s":1243},{"p":"1645.1","s":2707}],"contract":"ETH_USDT","id":43823281042,"t":1693526426749}}
2023-09-01T00:00:26.7701516Z {"time":1693526426,"time_ms":1693526426766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.422","s":90},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.407","s":894},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454630,"t":1693526426700}}
2023-09-01T00:00:26.7702190Z {"time":1693526426,"time_ms":1693526426766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426754,"u":1472405994,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":462}}
2023-09-01T00:00:26.7706850Z {"time":1693526426,"time_ms":1693526426766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426756,"u":763164449,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:26.7707349Z {"time":1693526426,"time_ms":1693526426766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426758,"u":19433019965,"s":"DOGE_USDT","b":"0.063745","B":3258,"a":"0.063746","A":2103}}
2023-09-01T00:00:26.7710433Z {"time":1693526426,"time_ms":1693526426767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":4950},{"p":"0.2249","s":18456},{"p":"0.225","s":18955},{"p":"0.2251","s":19865},{"p":"0.2252","s":86990},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":6868},{"p":"0.2243","s":21580},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155500},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882062,"t":1693526426738}}
2023-09-01T00:00:26.7710720Z {"time":1693526426,"time_ms":1693526426767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":12738},{"p":"0.01861","s":2343},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366303,"t":1693526426746}}
2023-09-01T00:00:26.7724849Z {"time":1693526426,"time_ms":1693526426768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":19593},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":212}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929142,"t":1693526426753}}
2023-09-01T00:00:26.7725592Z {"time":1693526426,"time_ms":1693526426769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26341},{"p":"3.212","s":36436},{"p":"3.213","s":41883},{"p":"3.214","s":230796},{"p":"3.215","s":220785},{"p":"3.216","s":525803},{"p":"3.217","s":98677},{"p":"3.218","s":1616449},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":19367},{"p":"3.209","s":54969},{"p":"3.208","s":80329},{"p":"3.207","s":144288},{"p":"3.206","s":109990},{"p":"3.205","s":304850},{"p":"3.204","s":599513},{"p":"3.203","s":301858},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":13125},{"p":"3.193","s":143057},{"p":"3.192","s":44273},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100365178,"t":1693526426619}}
2023-09-01T00:00:26.7727167Z {"time":1693526426,"time_ms":1693526426769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":344},{"p":"0.8058","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":2081},{"p":"0.8136","s":1229},{"p":"0.8138","s":938}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8025","s":1663},{"p":"0.8024","s":8891},{"p":"0.802","s":8891},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690701,"t":1693526426640}}
2023-09-01T00:00:26.7731185Z {"time":1693526426,"time_ms":1693526426769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":10109},{"p":"0.00945","s":74602},{"p":"0.00946","s":44631},{"p":"0.00947","s":142541},{"p":"0.00948","s":135462},{"p":"0.00949","s":105434},{"p":"0.0095","s":234191},{"p":"0.00951","s":293172},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":71027},{"p":"0.00939","s":83143},{"p":"0.00938","s":32369},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150740,"t":1693526426527}}
2023-09-01T00:00:26.7774596Z {"time":1693526426,"time_ms":1693526426773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426764,"u":4281006046,"s":"WAVES_USDT","b":"1.4989","B":120,"a":"1.5","A":1}}
2023-09-01T00:00:26.7774759Z {"time":1693526426,"time_ms":1693526426773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426756,"u":847023737,"s":"WLD_USDT","b":"1.1381","B":522,"a":"1.139","A":1766}}
2023-09-01T00:00:26.7778527Z {"time":1693526426,"time_ms":1693526426773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426766,"u":43823281045,"s":"ETH_USDT","b":"1646.15","B":4288,"a":"1646.2","A":9574}}
2023-09-01T00:00:26.7780044Z {"time":1693526426,"time_ms":1693526426773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426762,"u":1538265449,"s":"UNFI_USDT","b":"7.57","B":21153,"a":"7.584","A":1952}}
2023-09-01T00:00:26.7784180Z {"time":1693526426,"time_ms":1693526426773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426759,"u":271035848,"s":"JOE_USDT","b":"0.3097","B":400,"a":"0.3104","A":3226}}
2023-09-01T00:00:26.7784383Z {"time":1693526426,"time_ms":1693526426774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426766,"u":443118137,"s":"CYBER_USDT","b":"8.518","B":18,"a":"8.519","A":327}}
2023-09-01T00:00:26.7874769Z {"time":1693526426,"time_ms":1693526426783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426775,"u":847023755,"s":"WLD_USDT","b":"1.1381","B":2298,"a":"1.139","A":1766}}
2023-09-01T00:00:26.7876433Z {"time":1693526426,"time_ms":1693526426783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426771,"u":10932759293,"s":"SHIB_USDT","b":"0.000007986","B":41883,"a":"0.000007987","A":30104}}
2023-09-01T00:00:26.7877662Z {"time":1693526426,"time_ms":1693526426783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426778,"u":43823281053,"s":"ETH_USDT","b":"1646.15","B":4288,"a":"1646.2","A":9844}}
2023-09-01T00:00:26.7883120Z {"time":1693526426,"time_ms":1693526426783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426770,"u":524747174,"s":"SSV_USDT","b":"14.328","B":54,"a":"14.353","A":226}}
2023-09-01T00:00:26.7883165Z {"time":1693526426,"time_ms":1693526426783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426776,"u":5021363108,"s":"OP_USDT","b":"1.3902","B":266,"a":"1.3903","A":266}}
2023-09-01T00:00:26.7883237Z {"time":1693526426,"time_ms":1693526426783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426769,"u":1538265456,"s":"UNFI_USDT","b":"7.57","B":21153,"a":"7.585","A":1924}}
2023-09-01T00:00:26.7883649Z {"time":1693526426,"time_ms":1693526426783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426769,"u":271035849,"s":"JOE_USDT","b":"0.3102","B":42,"a":"0.3104","A":3226}}
2023-09-01T00:00:26.7888761Z {"time":1693526426,"time_ms":1693526426785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426780,"u":49607904173,"s":"BTC_USDT","b":"25935.3","B":86034,"a":"25935.4","A":115668}}
2023-09-01T00:00:26.7889667Z {"time":1693526426,"time_ms":1693526426785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9711","s":104},{"p":"9.9728","s":20},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9736","s":2},{"p":"9.9741","s":4},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9768","s":368},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52}],"bids":[{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9644","s":29},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52}],"contract":"AVAX_USDT","id":8335097065,"t":1693526426724}}
2023-09-01T00:00:26.7892370Z {"time":1693526426,"time_ms":1693526426784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":7355},{"p":"0.03973","s":214},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":108},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03948","s":1086},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025640,"t":1693526426609}}
2023-09-01T00:00:26.7893458Z {"time":1693526426,"time_ms":1693526426785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0936","s":168},{"p":"1.0937","s":212},{"p":"1.0938","s":91},{"p":"1.094","s":595},{"p":"1.0943","s":12558},{"p":"1.0948","s":168},{"p":"1.0949","s":514},{"p":"1.095","s":168},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":625},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0968","s":647},{"p":"1.0969","s":168},{"p":"1.097","s":8496}],"bids":[{"p":"1.0931","s":168},{"p":"1.093","s":6},{"p":"1.0929","s":4},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":11000},{"p":"1.0916","s":168},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0903","s":45},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0893","s":608},{"p":"1.0892","s":168},{"p":"1.089","s":3528}],"contract":"TOMO_USDT","id":1158360031,"t":1693526426769}}
2023-09-01T00:00:26.7897196Z {"time":1693526426,"time_ms":1693526426785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04648","s":1408},{"p":"0.04649","s":737},{"p":"0.0465","s":1972},{"p":"0.04651","s":799},{"p":"0.04652","s":2740},{"p":"0.04653","s":10232},{"p":"0.04656","s":2352},{"p":"0.04657","s":3775},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04741","s":1997},{"p":"0.04788","s":9311}],"bids":[{"p":"0.04637","s":526},{"p":"0.04636","s":799},{"p":"0.04635","s":5977},{"p":"0.04634","s":5740},{"p":"0.04633","s":6081},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04544","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04497","s":8482},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852109,"t":1693526426681}}
2023-09-01T00:00:26.7903005Z {"time":1693526426,"time_ms":1693526426786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426773,"u":10089561130,"s":"LINK_USDT","b":"5.8715","B":78,"a":"5.8722","A":112}}
2023-09-01T00:00:26.7904519Z {"time":1693526426,"time_ms":1693526426787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263111,"t":1693526426735}}
2023-09-01T00:00:26.7908157Z {"time":1693526426,"time_ms":1693526426786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":26113},{"p":"0.1581","s":13492},{"p":"0.1582","s":29616},{"p":"0.1583","s":248907},{"p":"0.1584","s":30609},{"p":"0.1585","s":72222},{"p":"0.1586","s":68081},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":39137},{"p":"0.1574","s":72706},{"p":"0.1573","s":63319},{"p":"0.1572","s":78235},{"p":"0.157","s":3008},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435189,"t":1693526426595}}
2023-09-01T00:00:26.7908960Z {"time":1693526426,"time_ms":1693526426787,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426771,"u":7852196150,"s":"LTC_USDT","b":"63.85","B":4439,"a":"63.86","A":721}}
2023-09-01T00:00:26.7909819Z {"time":1693526426,"time_ms":1693526426786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0166","s":1978},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":92038},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.0083","s":87563},{"p":"1.0082","s":13973},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":15789},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211}],"contract":"FTT_USDT","id":5977620574,"t":1693526426672}}
2023-09-01T00:00:26.7913599Z {"time":1693526426,"time_ms":1693526426788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11478","s":300},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11465","s":796},{"p":"0.11464","s":426},{"p":"0.11463","s":200},{"p":"0.11462","s":472},{"p":"0.11461","s":4243},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.1144","s":437},{"p":"0.11438","s":1330},{"p":"0.11436","s":874}],"contract":"XLM_USDT","id":3333230082,"t":1693526426716}}
2023-09-01T00:00:26.7914493Z {"time":1693526426,"time_ms":1693526426787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":5},{"p":"5.507","s":656},{"p":"5.508","s":852},{"p":"5.509","s":1896},{"p":"5.51","s":1694},{"p":"5.511","s":28869},{"p":"5.512","s":6886},{"p":"5.513","s":14216},{"p":"5.514","s":20241},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":9131},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":1019},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":26239},{"p":"5.498","s":1548},{"p":"5.497","s":10078},{"p":"5.496","s":19319},{"p":"5.495","s":16295},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":4886},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109732,"t":1693526426594}}
2023-09-01T00:00:26.7914869Z {"time":1693526426,"time_ms":1693526426788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.5109","s":1307},{"p":"0.511","s":4679},{"p":"0.5112","s":3832},{"p":"0.5113","s":2144},{"p":"0.5114","s":1844},{"p":"0.5116","s":1844},{"p":"0.512","s":1022},{"p":"0.5121","s":3798},{"p":"0.5122","s":1200},{"p":"0.5125","s":2102},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5092","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5088","s":4932},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042198,"t":1693526426636}}
2023-09-01T00:00:26.7924520Z {"time":1693526426,"time_ms":1693526426789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679477,"t":1693526426762}}
2023-09-01T00:00:26.7934842Z {"time":1693526426,"time_ms":1693526426789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.3","s":823},{"p":"5524.4","s":116},{"p":"5524.5","s":100},{"p":"5524.6","s":110},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":7005},{"p":"5550.7","s":610}],"bids":[{"p":"5514.8","s":2},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":6297},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475110,"t":1693526426762}}
2023-09-01T00:00:26.7935105Z {"time":1693526426,"time_ms":1693526426790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":12},{"p":"0.5702","s":152},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5681","s":1},{"p":"0.568","s":149},{"p":"0.5679","s":14},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5675","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796445916,"t":1693526426719}}
2023-09-01T00:00:26.7943979Z {"time":1693526426,"time_ms":1693526426790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":3414},{"p":"0.3225","s":653},{"p":"0.3226","s":5102},{"p":"0.3227","s":17682},{"p":"0.3228","s":2445},{"p":"0.3229","s":4695},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":3697},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3289","s":12289}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":120},{"p":"0.3218","s":2289},{"p":"0.3217","s":1115},{"p":"0.3216","s":11011},{"p":"0.3215","s":11093},{"p":"0.3213","s":4066},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3187","s":3310},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058348,"t":1693526426657}}
2023-09-01T00:00:26.7947115Z {"time":1693526426,"time_ms":1693526426790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":200},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":49},{"p":"1.4267","s":547},{"p":"1.4268","s":280},{"p":"1.4269","s":442},{"p":"1.427","s":973},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565577,"t":1693526426766}}
2023-09-01T00:00:26.7948650Z {"time":1693526426,"time_ms":1693526426792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":96},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.899","s":2226},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.804","s":232},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1}],"contract":"KSM_USDT","id":3303259291,"t":1693526426643}}
2023-09-01T00:00:26.7949844Z {"time":1693526426,"time_ms":1693526426791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":998},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173613,"t":1693526426751}}
2023-09-01T00:00:26.7958117Z {"time":1693526426,"time_ms":1693526426793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1928","s":694},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15010},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250047,"t":1693526426693}}
2023-09-01T00:00:26.7959668Z {"time":1693526426,"time_ms":1693526426793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":31899},{"p":"0.00001745","s":35568},{"p":"0.00001746","s":14715},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":87017},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1},{"p":"0.0000174","s":6279},{"p":"0.00001739","s":20918},{"p":"0.00001738","s":8315},{"p":"0.00001737","s":48096},{"p":"0.00001736","s":14942},{"p":"0.00001735","s":27776},{"p":"0.00001734","s":13899},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":8786},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":15009},{"p":"0.00001726","s":69513},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682432081,"t":1693526426566}}
2023-09-01T00:00:26.7963511Z {"time":1693526426,"time_ms":1693526426792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1696},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":5233},{"p":"0.4025","s":1346},{"p":"0.4026","s":4503},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4018","s":138},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":450}],"contract":"LUNA_USDT","id":6575477526,"t":1693526426725}}
2023-09-01T00:00:26.7965448Z {"time":1693526426,"time_ms":1693526426792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":7862},{"p":"0.1489","s":31016},{"p":"0.1488","s":50177},{"p":"0.1487","s":34136},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":474},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072321,"t":1693526426683}}
2023-09-01T00:00:26.7966414Z {"time":1693526426,"time_ms":1693526426792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2040},{"p":"207.5","s":5527},{"p":"207.55","s":4492},{"p":"207.6","s":8015},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3013},{"p":"207.35","s":11900},{"p":"207.3","s":4763},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":22928},{"p":"207.1","s":8611},{"p":"207.05","s":76162},{"p":"207","s":11936},{"p":"206.95","s":5145},{"p":"206.9","s":9409},{"p":"206.85","s":7316},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":21683},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619823,"t":1693526426547}}
2023-09-01T00:00:26.7974402Z {"time":1693526426,"time_ms":1693526426794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426787,"u":847023762,"s":"WLD_USDT","b":"1.1381","B":532,"a":"1.139","A":1966}}
2023-09-01T00:00:26.7979121Z {"time":1693526426,"time_ms":1693526426794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":4017},{"p":"0.688","s":22374},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":6890},{"p":"0.683","s":21604},{"p":"0.682","s":3400},{"p":"0.681","s":1577},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224}],"contract":"XTZ_USDT","id":3192599737,"t":1693526426779}}
2023-09-01T00:00:26.7979149Z {"time":1693526426,"time_ms":1693526426794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":2996},{"p":"31.25","s":1562},{"p":"31.26","s":10705},{"p":"31.27","s":2522},{"p":"31.28","s":35960},{"p":"31.29","s":1701},{"p":"31.3","s":32993},{"p":"31.31","s":3905},{"p":"31.32","s":51800},{"p":"31.33","s":4919},{"p":"31.34","s":9108},{"p":"31.35","s":89726},{"p":"31.36","s":47258},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":147799},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":1806},{"p":"31.19","s":1562},{"p":"31.18","s":5661},{"p":"31.17","s":1562},{"p":"31.16","s":22250},{"p":"31.15","s":37700},{"p":"31.14","s":37723},{"p":"31.13","s":1814},{"p":"31.12","s":10932},{"p":"31.11","s":562},{"p":"31.1","s":8053},{"p":"31.09","s":88411},{"p":"31.08","s":89726},{"p":"31.07","s":1204},{"p":"31.06","s":148152},{"p":"31.05","s":5383},{"p":"31.04","s":562},{"p":"31.03","s":3346},{"p":"31.02","s":62459}],"contract":"BSV_USDT","id":2186227609,"t":1693526426735}}
2023-09-01T00:00:26.7979373Z {"time":1693526426,"time_ms":1693526426794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":691},{"p":"0.03976","s":1677},{"p":"0.03977","s":2265},{"p":"0.03978","s":1430},{"p":"0.03979","s":902},{"p":"0.0398","s":3189},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03983","s":3139},{"p":"0.03984","s":8647},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562}],"bids":[{"p":"0.0397","s":691},{"p":"0.03969","s":2315},{"p":"0.03968","s":691},{"p":"0.03967","s":4285},{"p":"0.03966","s":1815},{"p":"0.03965","s":902},{"p":"0.03964","s":562},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":3520},{"p":"0.03954","s":34069},{"p":"0.03953","s":3701},{"p":"0.03952","s":11323},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407754,"t":1693526426785}}
2023-09-01T00:00:26.7983359Z {"time":1693526426,"time_ms":1693526426794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":1712},{"p":"0.5065","s":790},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5076","s":9734},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4849},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5057","s":500},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662234,"t":1693526426605}}
2023-09-01T00:00:26.7983382Z {"time":1693526426,"time_ms":1693526426794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426779,"u":271035851,"s":"JOE_USDT","b":"0.31","B":30303,"a":"0.3104","A":3226}}
2023-09-01T00:00:26.7984604Z {"time":1693526426,"time_ms":1693526426794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426784,"u":3965442690,"s":"GRT_USDT","b":"0.08844","B":452,"a":"0.08855","A":2199}}
2023-09-01T00:00:26.7990262Z {"time":1693526426,"time_ms":1693526426794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":18453},{"p":"0.1186","s":37259},{"p":"0.1187","s":18856},{"p":"0.1188","s":28726},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1182","s":2079},{"p":"0.1181","s":22638},{"p":"0.118","s":21919},{"p":"0.1179","s":10960},{"p":"0.1178","s":8315},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435696,"t":1693526426710}}
2023-09-01T00:00:26.7992502Z {"time":1693526426,"time_ms":1693526426796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426784,"u":3251984702,"s":"OMG_USDT","b":"0.4744","B":70,"a":"0.4752","A":11}}
2023-09-01T00:00:26.7993980Z {"time":1693526426,"time_ms":1693526426795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":3296},{"p":"0.002632","s":2705},{"p":"0.002634","s":5910},{"p":"0.002635","s":8040},{"p":"0.002637","s":9401},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":5912},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426495,"t":1693526426714}}
2023-09-01T00:00:26.7995053Z {"time":1693526426,"time_ms":1693526426795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.27","s":20},{"p":"43.271","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.193","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.799","s":2},{"p":"42.798","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984885,"t":1693526426744}}
2023-09-01T00:00:26.7995079Z {"time":1693526426,"time_ms":1693526426795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":18753},{"p":"0.2297","s":15715},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33053},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":1947},{"p":"0.229","s":17556},{"p":"0.2289","s":32458},{"p":"0.2288","s":28000},{"p":"0.2287","s":1745},{"p":"0.2286","s":30765},{"p":"0.2285","s":8726},{"p":"0.2284","s":32196},{"p":"0.2283","s":2281},{"p":"0.2277","s":18187},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964},{"p":"0.2267","s":9352}],"contract":"FET_USDT","id":213539599,"t":1693526426771}}
2023-09-01T00:00:26.7999278Z {"time":1693526426,"time_ms":1693526426796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426786,"u":746662759,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":7900}}
2023-09-01T00:00:26.7999830Z {"time":1693526426,"time_ms":1693526426796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426779,"u":1224906921,"s":"RUNE_USDT","b":"1.501","B":1340,"a":"1.502","A":22459}}
2023-09-01T00:00:26.7999856Z {"time":1693526426,"time_ms":1693526426796,"channel":"futures.trades","event":"update","result":[{"id":1718411,"size":592,"create_time":1693526426,"create_time_ms":1693526426789,"price":"1.139","contract":"WLD_USDT"}]}
2023-09-01T00:00:26.8006738Z {"time":1693526426,"time_ms":1693526426797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":20181},{"p":"0.2345","s":8924},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":6532},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490720,"t":1693526426631}}
2023-09-01T00:00:26.8007007Z {"time":1693526426,"time_ms":1693526426797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.506","s":466},{"p":"15.507","s":88},{"p":"15.508","s":594},{"p":"15.509","s":317},{"p":"15.511","s":317},{"p":"15.513","s":232},{"p":"15.514","s":1664},{"p":"15.515","s":2138},{"p":"15.517","s":293},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2555},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14},{"p":"15.527","s":455},{"p":"15.528","s":1345}],"bids":[{"p":"15.503","s":464},{"p":"15.502","s":2},{"p":"15.501","s":952},{"p":"15.498","s":385},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":876},{"p":"15.494","s":1999},{"p":"15.492","s":232},{"p":"15.49","s":3350},{"p":"15.489","s":1851},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323},{"p":"15.478","s":673},{"p":"15.477","s":8533}],"contract":"ETC_USDT","id":9059447672,"t":1693526426766}}
2023-09-01T00:00:26.8009793Z {"time":1693526426,"time_ms":1693526426796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7097","s":8},{"p":"19.7107","s":20},{"p":"19.7108","s":20},{"p":"19.7117","s":43},{"p":"19.7118","s":20},{"p":"19.7119","s":24},{"p":"19.7124","s":95},{"p":"19.7128","s":13},{"p":"19.7131","s":2},{"p":"19.7133","s":59},{"p":"19.7139","s":64},{"p":"19.714","s":83},{"p":"19.7143","s":8},{"p":"19.7145","s":95},{"p":"19.7152","s":131},{"p":"19.7153","s":64},{"p":"19.7154","s":59},{"p":"19.716","s":64},{"p":"19.7161","s":64},{"p":"19.7162","s":59}],"bids":[{"p":"19.7061","s":32},{"p":"19.7057","s":24},{"p":"19.7053","s":22},{"p":"19.7052","s":20},{"p":"19.7051","s":20},{"p":"19.7048","s":23},{"p":"19.7047","s":24},{"p":"19.7036","s":59},{"p":"19.7033","s":103},{"p":"19.7026","s":47},{"p":"19.7025","s":36},{"p":"19.7024","s":64},{"p":"19.7023","s":2},{"p":"19.7021","s":23},{"p":"19.7017","s":64},{"p":"19.7016","s":36},{"p":"19.7015","s":23},{"p":"19.7011","s":36},{"p":"19.7009","s":64},{"p":"19.7008","s":87}],"contract":"SOL_USDT","id":13185521551,"t":1693526426776}}
2023-09-01T00:00:26.8010780Z {"time":1693526426,"time_ms":1693526426797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04025","s":1174},{"p":"0.04024","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609}],"contract":"IGU_USDT","id":542139687,"t":1693526426635}}
2023-09-01T00:00:26.8010844Z {"time":1693526426,"time_ms":1693526426797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":162723},{"p":"1.505","s":143665},{"p":"1.506","s":224308},{"p":"1.507","s":635454},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":414579},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":131033},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906921,"t":1693526426779}}
2023-09-01T00:00:26.8013641Z {"time":1693526426,"time_ms":1693526426797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":5186},{"p":"1.155","s":36314},{"p":"1.154","s":62829},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25456},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544343,"t":1693526426683}}
2023-09-01T00:00:26.8016044Z {"time":1693526426,"time_ms":1693526426798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":38454},{"p":"0.1553","s":74833},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881129,"t":1693526426731}}
2023-09-01T00:00:26.8016654Z {"time":1693526426,"time_ms":1693526426797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":7328},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.15","s":12889},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":5651},{"p":"34.9","s":3245},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":40390},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680208,"t":1693526426640}}
2023-09-01T00:00:26.8021210Z {"time":1693526426,"time_ms":1693526426798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":174},{"p":"0.07674","s":163},{"p":"0.07675","s":244},{"p":"0.07676","s":322},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":498},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":148},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665203054,"t":1693526426641}}
2023-09-01T00:00:26.8021531Z {"time":1693526426,"time_ms":1693526426796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":286},{"p":"6.914","s":269},{"p":"6.916","s":355},{"p":"6.917","s":112},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296},{"p":"6.933","s":317}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":45},{"p":"6.903","s":50},{"p":"6.902","s":330},{"p":"6.901","s":684},{"p":"6.9","s":295},{"p":"6.899","s":87},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":363},{"p":"6.886","s":2698}],"contract":"ATOM_USDT","id":6607412350,"t":1693526426649}}
2023-09-01T00:00:26.8021893Z {"time":1693526426,"time_ms":1693526426798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":367},{"p":"0.4957","s":734},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4962","s":444},{"p":"0.4963","s":367},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":487},{"p":"0.4953","s":2163},{"p":"0.4952","s":867},{"p":"0.4951","s":2832},{"p":"0.495","s":2456},{"p":"0.4949","s":7716},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":3634},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":8940},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241950,"t":1693526426786}}
2023-09-01T00:00:26.8021920Z {"time":1693526426,"time_ms":1693526426799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008031","s":83},{"p":"0.00000080322","s":3},{"p":"0.00000080339","s":37},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.0000008036","s":146},{"p":"0.00000080363","s":56},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080374","s":49},{"p":"0.00000080401","s":54},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080439","s":526},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080448","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080477","s":200}],"bids":[{"p":"0.00000080277","s":37},{"p":"0.00000080276","s":365},{"p":"0.00000080275","s":2},{"p":"0.00000080274","s":5},{"p":"0.00000080271","s":41},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":526},{"p":"0.00000080227","s":61},{"p":"0.00000080209","s":45},{"p":"0.00000080198","s":56},{"p":"0.00000080195","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080141","s":96},{"p":"0.00000080135","s":31},{"p":"0.00000080103","s":11},{"p":"0.00000080091","s":200}],"contract":"PEPE_USDT","id":6345536741,"t":1693526426705}}
2023-09-01T00:00:26.8022713Z {"time":1693526426,"time_ms":1693526426797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.617","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":641},{"p":"0.6177","s":648},{"p":"0.6179","s":128},{"p":"0.618","s":105},{"p":"0.6181","s":210},{"p":"0.6182","s":105},{"p":"0.6183","s":10981},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6188","s":1089},{"p":"0.6189","s":9499},{"p":"0.619","s":1615},{"p":"0.6191","s":1976},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6195","s":789},{"p":"0.6196","s":2419}],"bids":[{"p":"0.6167","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":1264},{"p":"0.6158","s":1999},{"p":"0.6157","s":5390},{"p":"0.6156","s":293},{"p":"0.6155","s":209},{"p":"0.6154","s":105},{"p":"0.6153","s":8487},{"p":"0.6152","s":5278},{"p":"0.6151","s":792},{"p":"0.6146","s":1584},{"p":"0.6145","s":1621},{"p":"0.6142","s":1691},{"p":"0.614","s":1602},{"p":"0.6139","s":3313},{"p":"0.6138","s":1949},{"p":"0.6135","s":1945},{"p":"0.6134","s":16101}],"contract":"THETA_USDT","id":3456143036,"t":1693526426637}}
2023-09-01T00:00:26.8022975Z {"time":1693526426,"time_ms":1693526426799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1384},{"p":"0.7439","s":3402},{"p":"0.744","s":1733},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.745","s":243},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":2468},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7419","s":243},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":701},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606}],"contract":"HOOK_USDT","id":1804268287,"t":1693526426773}}
2023-09-01T00:00:26.8026284Z {"time":1693526426,"time_ms":1693526426799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":10021},{"p":"1.081","s":19356},{"p":"1.082","s":37689},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.091","s":9082},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":34861},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":42131},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":29257},{"p":"1.076","s":33511},{"p":"1.075","s":25752},{"p":"1.074","s":12901},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9836},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":38555},{"p":"1.024","s":46366},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372825997,"t":1693526426594}}
2023-09-01T00:00:26.8030952Z {"time":1693526426,"time_ms":1693526426798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":551},{"p":"0.11172","s":978},{"p":"0.11173","s":306},{"p":"0.11174","s":657},{"p":"0.11175","s":2586},{"p":"0.11176","s":469},{"p":"0.11177","s":226},{"p":"0.11178","s":1029},{"p":"0.11179","s":577},{"p":"0.1118","s":968},{"p":"0.11181","s":22919},{"p":"0.11182","s":1520},{"p":"0.11183","s":1218},{"p":"0.11184","s":1979},{"p":"0.11185","s":1070},{"p":"0.11186","s":938},{"p":"0.11187","s":331},{"p":"0.11188","s":721},{"p":"0.11189","s":226},{"p":"0.1119","s":473}],"bids":[{"p":"0.11167","s":226},{"p":"0.11164","s":226},{"p":"0.11163","s":442},{"p":"0.11162","s":768},{"p":"0.11161","s":937},{"p":"0.1116","s":2234},{"p":"0.11159","s":724},{"p":"0.11158","s":226},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":937},{"p":"0.11154","s":1910},{"p":"0.11153","s":1002},{"p":"0.11151","s":216},{"p":"0.1115","s":216},{"p":"0.11149","s":1779},{"p":"0.11148","s":637},{"p":"0.11147","s":495},{"p":"0.11146","s":7702},{"p":"0.11144","s":1042}],"contract":"BLZ_USDT","id":2097111352,"t":1693526426765}}
2023-09-01T00:00:26.8032512Z {"time":1693526426,"time_ms":1693526426800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":1624},{"p":"0.2518","s":7001},{"p":"0.2519","s":3917},{"p":"0.252","s":12515},{"p":"0.2521","s":16802},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1751},{"p":"0.2512","s":6173},{"p":"0.2511","s":2576},{"p":"0.251","s":18929},{"p":"0.2509","s":13218},{"p":"0.2508","s":16457},{"p":"0.2507","s":1278},{"p":"0.2506","s":35286},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672275,"t":1693526426689}}
2023-09-01T00:00:26.8035531Z {"time":1693526426,"time_ms":1693526426800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":205658},{"p":"0.003611","s":362098},{"p":"0.003612","s":192432},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":50719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003575","s":415858},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955459,"t":1693526426776}}
2023-09-01T00:00:26.8040544Z {"time":1693526426,"time_ms":1693526426801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":220425},{"p":"0.377","s":590341},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":68675},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248375,"t":1693526426784}}
2023-09-01T00:00:26.8040752Z {"time":1693526426,"time_ms":1693526426799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001409","s":4597},{"p":"0.001414","s":607193},{"p":"0.001415","s":696972},{"p":"0.001416","s":1625323},{"p":"0.001418","s":740478},{"p":"0.001419","s":2472201},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001453","s":8347831},{"p":"0.00146","s":136705},{"p":"0.001461","s":929310},{"p":"0.001465","s":82752},{"p":"0.001484","s":318973},{"p":"0.001489","s":2},{"p":"0.001494","s":1},{"p":"0.001503","s":1}],"bids":[{"p":"0.001406","s":4007},{"p":"0.001405","s":741144},{"p":"0.001402","s":499649},{"p":"0.001401","s":1112615},{"p":"0.001399","s":385307},{"p":"0.001395","s":2087032},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109},{"p":"0.001337","s":224383},{"p":"0.001331","s":8885200},{"p":"0.00133","s":75075},{"p":"0.001329","s":1},{"p":"0.001323","s":131110},{"p":"0.001321","s":1}],"contract":"SLP_USDT","id":1256702139,"t":1693526426766}}
2023-09-01T00:00:26.8040847Z {"time":1693526426,"time_ms":1693526426800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":261},{"p":"143.07","s":286},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.13","s":2519},{"p":"143.14","s":2},{"p":"143.16","s":1460},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.78","s":1431},{"p":"142.66","s":228},{"p":"142.65","s":276},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773716,"t":1693526426772}}
2023-09-01T00:00:26.8040985Z {"time":1693526426,"time_ms":1693526426800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":462},{"p":"3.765","s":900},{"p":"3.767","s":6778},{"p":"3.768","s":1389},{"p":"3.769","s":850},{"p":"3.77","s":925},{"p":"3.771","s":12130},{"p":"3.772","s":450},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":25162},{"p":"3.776","s":5432},{"p":"3.777","s":18571},{"p":"3.778","s":4290},{"p":"3.779","s":450},{"p":"3.78","s":2026},{"p":"3.782","s":29987},{"p":"3.783","s":450},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.762","s":900},{"p":"3.761","s":1040},{"p":"3.76","s":10531},{"p":"3.759","s":850},{"p":"3.758","s":450},{"p":"3.757","s":981},{"p":"3.756","s":18566},{"p":"3.755","s":450},{"p":"3.754","s":9203},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472405996,"t":1693526426760}}
2023-09-01T00:00:26.8045672Z {"time":1693526426,"time_ms":1693526426801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5582","s":1876},{"p":"0.5584","s":2080},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1},{"p":"0.5963","s":1}],"bids":[{"p":"0.5558","s":3209},{"p":"0.5557","s":2510},{"p":"0.5556","s":2135},{"p":"0.5544","s":2080},{"p":"0.5537","s":7032},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1}],"contract":"LIT_USDT","id":972238339,"t":1693526426601}}
2023-09-01T00:00:26.8047445Z {"time":1693526426,"time_ms":1693526426800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.05204","s":989},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481542,"t":1693526426729}}
2023-09-01T00:00:26.8054766Z {"time":1693526426,"time_ms":1693526426801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2538},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6743},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164450,"t":1693526426784}}
2023-09-01T00:00:26.8054988Z {"time":1693526426,"time_ms":1693526426801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":721},{"p":"63.87","s":2090},{"p":"63.88","s":8913},{"p":"63.89","s":5251},{"p":"63.9","s":17699},{"p":"63.91","s":9837},{"p":"63.92","s":3744},{"p":"63.93","s":8594},{"p":"63.94","s":14719},{"p":"63.95","s":9916},{"p":"63.96","s":12814},{"p":"63.97","s":5882},{"p":"63.98","s":12587},{"p":"63.99","s":16868},{"p":"64","s":2712},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":4439},{"p":"63.84","s":2447},{"p":"63.83","s":2353},{"p":"63.82","s":11483},{"p":"63.81","s":14447},{"p":"63.8","s":12959},{"p":"63.79","s":10783},{"p":"63.78","s":6411},{"p":"63.77","s":9168},{"p":"63.76","s":8460},{"p":"63.75","s":3745},{"p":"63.74","s":16097},{"p":"63.73","s":3602},{"p":"63.72","s":2541},{"p":"63.71","s":11651},{"p":"63.7","s":23315},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":377}],"contract":"LTC_USDT","id":7852196150,"t":1693526426771}}
2023-09-01T00:00:26.8063592Z {"time":1693526426,"time_ms":1693526426802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":104},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060362","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":200},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060183","s":22},{"p":"0.060175","s":44},{"p":"0.060172","s":55},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510787626,"t":1693526426674}}
2023-09-01T00:00:26.8063695Z {"time":1693526426,"time_ms":1693526426801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003473","s":3},{"p":"0.003474","s":110},{"p":"0.003475","s":110},{"p":"0.003476","s":110},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":20256},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":281},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003468","s":51},{"p":"0.003467","s":1594},{"p":"0.003466","s":16733},{"p":"0.003465","s":7580},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20260},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29396},{"p":"0.003447","s":5188},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707904,"t":1693526426791}}
2023-09-01T00:00:26.8063958Z {"time":1693526426,"time_ms":1693526426802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.519","s":327},{"p":"8.521","s":17},{"p":"8.522","s":4825},{"p":"8.523","s":1442},{"p":"8.524","s":24896},{"p":"8.525","s":583},{"p":"8.526","s":1953},{"p":"8.527","s":2720},{"p":"8.528","s":4744},{"p":"8.529","s":4328},{"p":"8.53","s":118},{"p":"8.531","s":3973},{"p":"8.532","s":1698},{"p":"8.533","s":447},{"p":"8.534","s":7},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.54","s":2345},{"p":"8.541","s":120},{"p":"8.542","s":1584}],"bids":[{"p":"8.518","s":18},{"p":"8.515","s":12},{"p":"8.507","s":122},{"p":"8.504","s":7},{"p":"8.502","s":1451},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1159},{"p":"8.498","s":23102},{"p":"8.497","s":4368},{"p":"8.496","s":138},{"p":"8.495","s":3167},{"p":"8.494","s":95},{"p":"8.493","s":5303},{"p":"8.492","s":447},{"p":"8.491","s":1153},{"p":"8.49","s":3334},{"p":"8.489","s":899},{"p":"8.487","s":5936},{"p":"8.486","s":12000}],"contract":"CYBER_USDT","id":443118137,"t":1693526426766}}
2023-09-01T00:00:26.8064718Z {"time":1693526426,"time_ms":1693526426802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063746","s":2103},{"p":"0.063747","s":400},{"p":"0.063754","s":4},{"p":"0.063755","s":1087},{"p":"0.063756","s":834},{"p":"0.063759","s":832},{"p":"0.06376","s":616},{"p":"0.063761","s":2402},{"p":"0.063762","s":1087},{"p":"0.063763","s":4},{"p":"0.063764","s":2114},{"p":"0.063765","s":1552},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":2841},{"p":"0.063775","s":1942},{"p":"0.063776","s":964}],"bids":[{"p":"0.063745","s":3258},{"p":"0.063742","s":226},{"p":"0.06374","s":220},{"p":"0.063739","s":1087},{"p":"0.063738","s":24},{"p":"0.063737","s":1558},{"p":"0.063735","s":4},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":664},{"p":"0.063726","s":2089},{"p":"0.063725","s":331},{"p":"0.063723","s":721},{"p":"0.063722","s":560},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":2743},{"p":"0.063717","s":2708}],"contract":"DOGE_USDT","id":19433019967,"t":1693526426772}}
2023-09-01T00:00:26.8069399Z {"time":1693526426,"time_ms":1693526426803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":53},{"p":"0.767","s":65392},{"p":"0.768","s":13610},{"p":"0.769","s":103984},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240934,"t":1693526426597}}
2023-09-01T00:00:26.8069425Z {"time":1693526426,"time_ms":1693526426801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":191671},{"p":"0.01022","s":54453},{"p":"0.01023","s":338146},{"p":"0.01024","s":174720},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":8971},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":30960},{"p":"0.01016","s":123055},{"p":"0.01015","s":158469},{"p":"0.01014","s":312853},{"p":"0.01013","s":55282},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308387,"t":1693526426660}}
2023-09-01T00:00:26.8072333Z {"time":1693526426,"time_ms":1693526426801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":41972},{"p":"0.01881","s":54913},{"p":"0.01882","s":179538},{"p":"0.01883","s":72943},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245470},{"p":"0.01887","s":32131},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":1013},{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":63531},{"p":"0.01874","s":63528},{"p":"0.01873","s":155989},{"p":"0.01872","s":113070},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":100410},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":155033},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153715,"t":1693526426711}}
2023-09-01T00:00:26.8073348Z {"time":1693526426,"time_ms":1693526426803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426799,"u":847023802,"s":"WLD_USDT","b":"1.1388","B":10,"a":"1.1396","A":200}}
2023-09-01T00:00:26.8074034Z {"time":1693526426,"time_ms":1693526426804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":614},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716701,"t":1693526426641}}
2023-09-01T00:00:26.8074463Z {"time":1693526426,"time_ms":1693526426803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15139},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3155","s":13722},{"p":"0.3154","s":8641},{"p":"0.3153","s":1650},{"p":"0.3152","s":6598},{"p":"0.3151","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069589,"t":1693526426692}}
2023-09-01T00:00:26.8079419Z {"time":1693526426,"time_ms":1693526426803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426795,"u":4281006054,"s":"WAVES_USDT","b":"1.499","B":378,"a":"1.5","A":1}}
2023-09-01T00:00:26.8079726Z {"time":1693526426,"time_ms":1693526426804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":3115},{"p":"0.5105","s":3239},{"p":"0.5106","s":36869},{"p":"0.5107","s":11873},{"p":"0.5108","s":10353},{"p":"0.5109","s":13683},{"p":"0.511","s":9093},{"p":"0.5111","s":10497},{"p":"0.5112","s":16515},{"p":"0.5113","s":39458},{"p":"0.5114","s":4512},{"p":"0.5115","s":1993},{"p":"0.5116","s":5793},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":1241},{"p":"0.5102","s":2942},{"p":"0.5101","s":9651},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8895},{"p":"0.5097","s":17505},{"p":"0.5096","s":5617},{"p":"0.5095","s":20531},{"p":"0.5094","s":27769},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":9849},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315776,"t":1693526426794}}
2023-09-01T00:00:26.8079889Z {"time":1693526426,"time_ms":1693526426803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426794,"u":2016767149,"s":"HBAR_USDT","b":"0.05232","B":764,"a":"0.05237","A":732}}
2023-09-01T00:00:26.8081518Z {"time":1693526426,"time_ms":1693526426804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426796,"u":1158360049,"s":"TOMO_USDT","b":"1.0936","B":682,"a":"1.094","A":427}}
2023-09-01T00:00:26.8081671Z {"time":1693526426,"time_ms":1693526426804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":8898},{"p":"0.01617","s":19439},{"p":"0.01618","s":50247},{"p":"0.01619","s":6462},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":9295},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01612","s":4367},{"p":"0.01611","s":7343},{"p":"0.0161","s":51981},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":33471},{"p":"0.01605","s":16795},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":7288},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639920,"t":1693526426762}}
2023-09-01T00:00:26.8083236Z {"time":1693526426,"time_ms":1693526426804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426787,"u":795854974,"s":"SUI_USDT","b":"0.4996","B":565,"a":"0.4997","A":1574}}
2023-09-01T00:00:26.8087298Z {"time":1693526426,"time_ms":1693526426804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001737","s":155},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":25974},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":4000},{"p":"0.001733","s":14916},{"p":"0.001732","s":13130},{"p":"0.001731","s":31202},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830062,"t":1693526426790}}
2023-09-01T00:00:26.8092576Z {"time":1693526426,"time_ms":1693526426804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426794,"u":9018315776,"s":"XRP_USDT","b":"0.5103","B":1241,"a":"0.5104","A":3115}}
2023-09-01T00:00:26.8095714Z {"time":1693526426,"time_ms":1693526426806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":1165},{"p":"4.659","s":10948},{"p":"4.66","s":4507},{"p":"4.661","s":8193},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281},{"p":"4.676","s":36455}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158},{"p":"4.623","s":1396}],"contract":"AXS_USDT","id":4195506216,"t":1693526426753}}
2023-09-01T00:00:26.8097593Z {"time":1693526426,"time_ms":1693526426807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":989},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":15002},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002375","s":1904},{"p":"0.00002376","s":6961},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":9679},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002345","s":1904},{"p":"0.00002344","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038921,"t":1693526426759}}
2023-09-01T00:00:26.8098050Z {"time":1693526426,"time_ms":1693526426806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":1462},{"p":"2.215","s":8474},{"p":"2.216","s":13790},{"p":"2.217","s":40347},{"p":"2.218","s":9340},{"p":"2.219","s":50835},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":32150},{"p":"2.223","s":62794},{"p":"2.224","s":63974},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":25811},{"p":"2.232","s":143893},{"p":"2.233","s":35445}],"bids":[{"p":"2.213","s":8702},{"p":"2.212","s":8074},{"p":"2.211","s":19893},{"p":"2.21","s":33289},{"p":"2.209","s":41134},{"p":"2.208","s":26657},{"p":"2.207","s":23521},{"p":"2.206","s":25925},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770},{"p":"2.194","s":83690}],"contract":"DYDX_USDT","id":3027450531,"t":1693526426772}}
2023-09-01T00:00:26.8099933Z {"time":1693526426,"time_ms":1693526426804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426793,"u":13185521553,"s":"SOL_USDT","b":"19.7061","B":12,"a":"19.7097","A":8}}
2023-09-01T00:00:26.8101023Z {"time":1693526426,"time_ms":1693526426807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":115668},{"p":"25935.6","s":2},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25937","s":601},{"p":"25937.1","s":16188},{"p":"25937.2","s":50},{"p":"25937.5","s":385},{"p":"25937.8","s":50},{"p":"25938","s":16876},{"p":"25938.2","s":60},{"p":"25938.4","s":24609},{"p":"25938.8","s":15607},{"p":"25939.1","s":13889},{"p":"25939.2","s":262}],"bids":[{"p":"25935.3","s":86034},{"p":"25934.8","s":21099},{"p":"25934.3","s":2},{"p":"25933.7","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":385},{"p":"25933","s":2},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":2},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.7","s":2},{"p":"25931.4","s":3165},{"p":"25931","s":6389},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60},{"p":"25930.3","s":2},{"p":"25930.2","s":2815}],"contract":"BTC_USDT","id":49607904181,"t":1693526426791}}
2023-09-01T00:00:26.8101147Z {"time":1693526426,"time_ms":1693526426805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018308","s":210},{"p":"0.018309","s":216},{"p":"0.01831","s":105},{"p":"0.018313","s":105},{"p":"0.018315","s":40},{"p":"0.018316","s":105},{"p":"0.018322","s":837},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018328","s":105},{"p":"0.018331","s":224},{"p":"0.018332","s":5222},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018337","s":170},{"p":"0.018339","s":105},{"p":"0.018341","s":105},{"p":"0.018343","s":105},{"p":"0.018345","s":105},{"p":"0.018347","s":105}],"bids":[{"p":"0.018289","s":153},{"p":"0.018287","s":105},{"p":"0.018285","s":134},{"p":"0.018284","s":134},{"p":"0.018283","s":239},{"p":"0.018282","s":67},{"p":"0.018281","s":239},{"p":"0.01828","s":67},{"p":"0.018279","s":392},{"p":"0.018278","s":67},{"p":"0.018277","s":134},{"p":"0.018276","s":172},{"p":"0.018275","s":134},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":707},{"p":"0.018268","s":249}],"contract":"AKRO_USDT","id":633190693,"t":1693526426741}}
2023-09-01T00:00:26.8101683Z {"time":1693526426,"time_ms":1693526426805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1472","s":422},{"p":"1.1475","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":2},{"p":"1.1479","s":1},{"p":"1.148","s":13068},{"p":"1.1481","s":2},{"p":"1.1483","s":2690},{"p":"1.1484","s":1442},{"p":"1.1485","s":182},{"p":"1.1486","s":2665},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":122},{"p":"1.1498","s":18825}],"bids":[{"p":"1.1467","s":333},{"p":"1.1466","s":89},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":537},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":89},{"p":"1.145","s":300},{"p":"1.1449","s":89},{"p":"1.1447","s":89},{"p":"1.1445","s":6071},{"p":"1.1444","s":114},{"p":"1.1443","s":13486}],"contract":"API3_USDT","id":762570028,"t":1693526426657}}
2023-09-01T00:00:26.8101868Z {"time":1693526426,"time_ms":1693526426806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426795,"u":7852196153,"s":"LTC_USDT","b":"63.85","B":2546,"a":"63.86","A":766}}
2023-09-01T00:00:26.8107925Z {"time":1693526426,"time_ms":1693526426806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1485},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":3137},{"p":"24.67","s":3864},{"p":"24.66","s":2869},{"p":"24.65","s":2866},{"p":"24.64","s":25289},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":20104},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375062,"t":1693526426704}}
2023-09-01T00:00:26.8112212Z {"time":1693526426,"time_ms":1693526426807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":134},{"p":"4.3634","s":117},{"p":"4.3637","s":50},{"p":"4.3639","s":208},{"p":"4.3642","s":50},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3652","s":145},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3673","s":142},{"p":"4.3675","s":701},{"p":"4.3677","s":67}],"bids":[{"p":"4.3615","s":67},{"p":"4.3613","s":67},{"p":"4.361","s":45},{"p":"4.3608","s":67},{"p":"4.3604","s":319},{"p":"4.3603","s":67},{"p":"4.3599","s":51},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":67},{"p":"4.3581","s":142},{"p":"4.3578","s":67},{"p":"4.3576","s":117},{"p":"4.3575","s":670},{"p":"4.3573","s":67},{"p":"4.3566","s":4365},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997}],"contract":"UNI_USDT","id":5669964433,"t":1693526426797}}
2023-09-01T00:00:26.8112535Z {"time":1693526426,"time_ms":1693526426806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426796,"u":19433019968,"s":"DOGE_USDT","b":"0.063745","B":3258,"a":"0.063746","A":3190}}
2023-09-01T00:00:26.8112954Z {"time":1693526426,"time_ms":1693526426807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8722","s":112},{"p":"5.8723","s":29},{"p":"5.8724","s":105},{"p":"5.8725","s":6},{"p":"5.8726","s":194},{"p":"5.8728","s":51},{"p":"5.8729","s":116},{"p":"5.8732","s":207},{"p":"5.8734","s":36},{"p":"5.8736","s":36},{"p":"5.8738","s":453},{"p":"5.8739","s":30},{"p":"5.874","s":114},{"p":"5.8741","s":123},{"p":"5.8742","s":36},{"p":"5.8743","s":169},{"p":"5.8744","s":230},{"p":"5.8745","s":36},{"p":"5.8747","s":201},{"p":"5.8748","s":36}],"bids":[{"p":"5.8715","s":78},{"p":"5.8713","s":185},{"p":"5.8711","s":30},{"p":"5.8708","s":96},{"p":"5.8707","s":81},{"p":"5.8706","s":174},{"p":"5.8704","s":60},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.87","s":36},{"p":"5.8699","s":60},{"p":"5.8698","s":102},{"p":"5.8697","s":171},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":209},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120}],"contract":"LINK_USDT","id":10089561133,"t":1693526426780}}
2023-09-01T00:00:26.8115043Z {"time":1693526426,"time_ms":1693526426808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":11},{"p":"0.4753","s":70},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.4759","s":2886},{"p":"0.476","s":2196},{"p":"0.4763","s":6498},{"p":"0.4765","s":447},{"p":"0.4766","s":1290},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4775","s":4212},{"p":"0.4778","s":947},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":6644},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4744","s":70},{"p":"0.4743","s":816},{"p":"0.4741","s":2695},{"p":"0.474","s":1466},{"p":"0.4738","s":1290},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":4432},{"p":"0.4733","s":2199},{"p":"0.4732","s":2106},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4721","s":947},{"p":"0.472","s":4212},{"p":"0.4717","s":2177},{"p":"0.4698","s":8390},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984703,"t":1693526426797}}
2023-09-01T00:00:26.8116018Z {"time":1693526426,"time_ms":1693526426807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":25292},{"p":"0.1678","s":16481},{"p":"0.1679","s":32228},{"p":"0.168","s":5972},{"p":"0.1682","s":16147},{"p":"0.1683","s":11945},{"p":"0.1692","s":17616},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":22892},{"p":"0.167","s":5416},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765360,"t":1693526426623}}
2023-09-01T00:00:26.8120060Z {"time":1693526426,"time_ms":1693526426809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":6473},{"p":"0.5284","s":4222},{"p":"0.5289","s":5436},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5317","s":51},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5333","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.525","s":3688},{"p":"0.5249","s":5009},{"p":"0.5248","s":2236},{"p":"0.5246","s":1742},{"p":"0.5241","s":1696},{"p":"0.5239","s":190},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1596},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620721,"t":1693526426567}}
2023-09-01T00:00:26.8123947Z {"time":1693526426,"time_ms":1693526426806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":7900},{"p":"0.004116","s":5600},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004132","s":10947},{"p":"0.004133","s":147568},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004092","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485},{"p":"0.004042","s":1},{"p":"0.004039","s":1},{"p":"0.004036","s":18422}],"contract":"VRA_USDT","id":746662759,"t":1693526426786}}
2023-09-01T00:00:26.8140534Z {"time":1693526426,"time_ms":1693526426807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007441","s":3859},{"p":"0.007442","s":19401},{"p":"0.007444","s":9018},{"p":"0.007448","s":9018},{"p":"0.007449","s":702},{"p":"0.007458","s":56588},{"p":"0.007463","s":1348},{"p":"0.007465","s":16026},{"p":"0.007467","s":18359},{"p":"0.007468","s":8291},{"p":"0.007469","s":2716},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007409","s":683},{"p":"0.007408","s":703},{"p":"0.007404","s":19405},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":8490},{"p":"0.007373","s":2022},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815339,"t":1693526426685}}
2023-09-01T00:00:26.8140644Z {"time":1693526426,"time_ms":1693526426808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174},{"p":"0.17279","s":1},{"p":"0.17318","s":1}],"bids":[{"p":"0.16288","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15799","s":6},{"p":"0.15707","s":127},{"p":"0.15473","s":11},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078470,"t":1693526426791}}
2023-09-01T00:00:26.8169595Z {"time":1693526426,"time_ms":1693526426813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426803,"u":631666516,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:26.8174655Z {"time":1693526426,"time_ms":1693526426813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426795,"u":328710629,"s":"RDNT_USDT","b":"0.2301","B":23,"a":"0.2303","A":160}}
2023-09-01T00:00:26.8174739Z {"time":1693526426,"time_ms":1693526426813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426808,"u":847023821,"s":"WLD_USDT","b":"1.1388","B":354,"a":"1.1396","A":200}}
2023-09-01T00:00:26.8180401Z {"time":1693526426,"time_ms":1693526426813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426802,"u":3965442692,"s":"GRT_USDT","b":"0.08845","B":4,"a":"0.08855","A":2199}}
2023-09-01T00:00:26.8180583Z {"time":1693526426,"time_ms":1693526426813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426798,"u":2300882063,"s":"STORJ_USDT","b":"0.2244","B":6868,"a":"0.2248","A":1845}}
2023-09-01T00:00:26.8181530Z {"time":1693526426,"time_ms":1693526426814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426803,"u":443118138,"s":"CYBER_USDT","b":"8.518","B":18,"a":"8.519","A":1477}}
2023-09-01T00:00:26.8181558Z {"time":1693526426,"time_ms":1693526426814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426807,"u":1158360058,"s":"TOMO_USDT","b":"1.0936","B":686,"a":"1.0942","A":91}}
2023-09-01T00:00:26.8183967Z {"time":1693526426,"time_ms":1693526426813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426803,"u":1802361094,"s":"MKR_USDT","b":"1153.2","B":6,"a":"1153.4","A":87}}
2023-09-01T00:00:26.8188871Z {"time":1693526426,"time_ms":1693526426814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426802,"u":13185521554,"s":"SOL_USDT","b":"19.7061","B":12,"a":"19.7107","A":20}}
2023-09-01T00:00:26.8191314Z {"time":1693526426,"time_ms":1693526426815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426808,"u":3456143040,"s":"THETA_USDT","b":"0.6168","B":8,"a":"0.617","A":8}}
2023-09-01T00:00:26.8198730Z {"time":1693526426,"time_ms":1693526426815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426798,"u":7852196155,"s":"LTC_USDT","b":"63.85","B":2193,"a":"63.86","A":766}}
2023-09-01T00:00:26.8198897Z {"time":1693526426,"time_ms":1693526426815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426803,"u":19433019969,"s":"DOGE_USDT","b":"0.063745","B":3258,"a":"0.063746","A":2174}}
2023-09-01T00:00:26.8273873Z {"time":1693526426,"time_ms":1693526426823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426817,"u":847023834,"s":"WLD_USDT","b":"1.1388","B":350,"a":"1.1396","A":1966}}
2023-09-01T00:00:26.8273909Z {"time":1693526426,"time_ms":1693526426823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426811,"u":7226724115,"s":"SUSHI_USDT","b":"0.5907","B":1200,"a":"0.5909","A":1200}}
2023-09-01T00:00:26.8281689Z {"time":1693526426,"time_ms":1693526426823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426812,"u":1177160665,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":5002}}
2023-09-01T00:00:26.8281760Z {"time":1693526426,"time_ms":1693526426824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426815,"u":1158360066,"s":"TOMO_USDT","b":"1.0937","B":168,"a":"1.0948","A":259}}
2023-09-01T00:00:26.8283535Z {"time":1693526426,"time_ms":1693526426823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426811,"u":3965442698,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08855","A":2199}}
2023-09-01T00:00:26.8284481Z {"time":1693526426,"time_ms":1693526426824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426814,"u":1437852111,"s":"REN_USDT","b":"0.04637","B":526,"a":"0.04648","A":2145}}
2023-09-01T00:00:26.8285771Z {"time":1693526426,"time_ms":1693526426823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426811,"u":1802361101,"s":"MKR_USDT","b":"1153.1","B":10,"a":"1153.4","A":87}}
2023-09-01T00:00:26.8285892Z {"time":1693526426,"time_ms":1693526426823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426812,"u":1538265484,"s":"UNFI_USDT","b":"7.57","B":20753,"a":"7.585","A":1924}}
2023-09-01T00:00:26.8286718Z {"time":1693526426,"time_ms":1693526426823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426811,"u":4281006058,"s":"WAVES_USDT","b":"1.499","B":112,"a":"1.5","A":1}}
2023-09-01T00:00:26.8287680Z {"time":1693526426,"time_ms":1693526426823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426811,"u":271035863,"s":"JOE_USDT","b":"0.31","B":30303,"a":"0.3105","A":3224}}
2023-09-01T00:00:26.8288242Z {"time":1693526426,"time_ms":1693526426824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426813,"u":9018315777,"s":"XRP_USDT","b":"0.5103","B":1241,"a":"0.5104","A":3365}}
2023-09-01T00:00:26.8288681Z {"time":1693526426,"time_ms":1693526426823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426818,"u":5635054348,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12445","A":247}}
2023-09-01T00:00:26.8288695Z {"time":1693526426,"time_ms":1693526426825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426815,"u":1328173002,"s":"TRU_USDT","b":"0.02944","B":5,"a":"0.02951","A":257}}
2023-09-01T00:00:26.8289172Z {"time":1693526426,"time_ms":1693526426825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426815,"u":3456143055,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.6172","A":8}}
2023-09-01T00:00:26.8292341Z {"time":1693526426,"time_ms":1693526426824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426815,"u":443118141,"s":"CYBER_USDT","b":"8.518","B":18,"a":"8.519","A":2582}}
2023-09-01T00:00:26.8293115Z {"time":1693526426,"time_ms":1693526426826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426814,"u":3251984715,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4752","A":11}}
2023-09-01T00:00:26.8293642Z {"time":1693526426,"time_ms":1693526426824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426812,"u":367984889,"s":"OKB_USDT","b":"42.799","B":2,"a":"43.269","A":3}}
2023-09-01T00:00:26.8293925Z {"time":1693526426,"time_ms":1693526426824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426814,"u":13185521555,"s":"SOL_USDT","b":"19.7061","B":12,"a":"19.7097","A":24}}
2023-09-01T00:00:26.8297969Z {"time":1693526426,"time_ms":1693526426824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426810,"u":2372825998,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.08","A":3540}}
2023-09-01T00:00:26.8302372Z {"time":1693526426,"time_ms":1693526426826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426808,"u":19433019970,"s":"DOGE_USDT","b":"0.063745","B":3258,"a":"0.063746","A":3190}}
2023-09-01T00:00:26.8347470Z {"time":1693526426,"time_ms":1693526426831,"channel":"futures.trades","event":"update","result":[{"id":1754356,"size":-18,"create_time":1693526426,"create_time_ms":1693526426823,"price":"8.518","contract":"CYBER_USDT"}]}
2023-09-01T00:00:26.8374997Z {"time":1693526426,"time_ms":1693526426833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426816,"u":4281006062,"s":"WAVES_USDT","b":"1.499","B":378,"a":"1.5","A":1}}
2023-09-01T00:00:26.8375475Z {"time":1693526426,"time_ms":1693526426833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426830,"u":847023852,"s":"WLD_USDT","b":"1.1389","B":148,"a":"1.1396","A":1966}}
2023-09-01T00:00:26.8375645Z {"time":1693526426,"time_ms":1693526426834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426827,"u":1158360080,"s":"TOMO_USDT","b":"1.0937","B":168,"a":"1.0942","A":518}}
2023-09-01T00:00:26.8381457Z {"time":1693526426,"time_ms":1693526426834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426824,"u":974830064,"s":"RSR_USDT","b":"0.001734","B":5977,"a":"0.001737","A":155}}
2023-09-01T00:00:26.8385177Z {"time":1693526426,"time_ms":1693526426834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426822,"u":2372826000,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":19356}}
2023-09-01T00:00:26.8385362Z {"time":1693526426,"time_ms":1693526426834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426827,"u":443118183,"s":"CYBER_USDT","b":"8.515","B":2,"a":"8.517","A":126}}
2023-09-01T00:00:26.8392657Z {"time":1693526426,"time_ms":1693526426835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426825,"u":746662764,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:26.8393921Z {"time":1693526426,"time_ms":1693526426835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426818,"u":115504421,"s":"ARKM_USDT","b":"0.4082","B":35,"a":"0.4094","A":450}}
2023-09-01T00:00:26.8472750Z {"time":1693526426,"time_ms":1693526426843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426835,"u":1129755296,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":263}}
2023-09-01T00:00:26.8473002Z {"time":1693526426,"time_ms":1693526426843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426834,"u":43823281061,"s":"ETH_USDT","b":"1646.15","B":4288,"a":"1646.2","A":10780}}
2023-09-01T00:00:26.8476771Z {"time":1693526426,"time_ms":1693526426843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426831,"u":328710632,"s":"RDNT_USDT","b":"0.2301","B":23,"a":"0.2303","A":660}}
2023-09-01T00:00:26.8479009Z {"time":1693526426,"time_ms":1693526426844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426834,"u":1158360085,"s":"TOMO_USDT","b":"1.0937","B":168,"a":"1.0942","A":91}}
2023-09-01T00:00:26.8479436Z {"time":1693526426,"time_ms":1693526426843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426832,"u":271035872,"s":"JOE_USDT","b":"0.3102","B":42,"a":"0.3105","A":3224}}
2023-09-01T00:00:26.8482300Z {"time":1693526426,"time_ms":1693526426844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426836,"u":49607904185,"s":"BTC_USDT","b":"25935.3","B":86034,"a":"25935.4","A":116768}}
2023-09-01T00:00:26.8482741Z {"time":1693526426,"time_ms":1693526426844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426836,"u":1059058356,"s":"OCEAN_USDT","b":"0.322","B":21,"a":"0.3224","A":2486}}
2023-09-01T00:00:26.8482766Z {"time":1693526426,"time_ms":1693526426844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426836,"u":1114450358,"s":"STG_USDT","b":"0.523","B":1782,"a":"0.5236","A":5}}
2023-09-01T00:00:26.8488330Z {"time":1693526426,"time_ms":1693526426844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426837,"u":443118225,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.516","A":1092}}
2023-09-01T00:00:26.8490894Z {"time":1693526426,"time_ms":1693526426844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426837,"u":13185521566,"s":"SOL_USDT","b":"19.7061","B":12,"a":"19.7096","A":23}}
2023-09-01T00:00:26.8497357Z {"time":1693526426,"time_ms":1693526426845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426830,"u":7852196163,"s":"LTC_USDT","b":"63.85","B":2193,"a":"63.86","A":934}}
2023-09-01T00:00:26.8497384Z {"time":1693526426,"time_ms":1693526426845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426834,"u":746662769,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":7844}}
2023-09-01T00:00:26.8498499Z {"time":1693526426,"time_ms":1693526426845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426833,"u":1472405998,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":912}}
2023-09-01T00:00:26.8498579Z {"time":1693526426,"time_ms":1693526426845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426833,"u":10089561136,"s":"LINK_USDT","b":"5.8715","B":78,"a":"5.8721","A":78}}
2023-09-01T00:00:26.8509918Z {"time":1693526426,"time_ms":1693526426847,"channel":"futures.trades","event":"update","result":[{"id":1934513,"size":98,"create_time":1693526426,"create_time_ms":1693526426839,"price":"1.1472","contract":"API3_USDT"}]}
2023-09-01T00:00:26.8544424Z {"time":1693526426,"time_ms":1693526426850,"channel":"futures.trades","event":"update","result":[{"id":1934514,"size":121,"create_time":1693526426,"create_time_ms":1693526426843,"price":"1.1472","contract":"API3_USDT"}]}
2023-09-01T00:00:26.8571441Z {"time":1693526426,"time_ms":1693526426853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426847,"u":1129755298,"s":"INJ_USDT","b":"6.977","B":817,"a":"6.979","A":525}}
2023-09-01T00:00:26.8578102Z {"time":1693526426,"time_ms":1693526426853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426846,"u":43823281063,"s":"ETH_USDT","b":"1646.15","B":4167,"a":"1646.2","A":10280}}
2023-09-01T00:00:26.8585173Z {"time":1693526426,"time_ms":1693526426854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426844,"u":8335097072,"s":"AVAX_USDT","b":"9.9674","B":25,"a":"9.971","A":20}}
2023-09-01T00:00:26.8585208Z {"time":1693526426,"time_ms":1693526426854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426844,"u":443118235,"s":"CYBER_USDT","b":"8.512","B":12,"a":"8.516","A":3098}}
2023-09-01T00:00:26.8593120Z {"time":1693526426,"time_ms":1693526426854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426839,"u":1437852117,"s":"REN_USDT","b":"0.04637","B":28,"a":"0.04647","A":414}}
2023-09-01T00:00:26.8593207Z {"time":1693526426,"time_ms":1693526426854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426840,"u":974830065,"s":"RSR_USDT","b":"0.001734","B":1977,"a":"0.001737","A":155}}
2023-09-01T00:00:26.8593972Z {"time":1693526426,"time_ms":1693526426855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426837,"u":1472405999,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":462}}
2023-09-01T00:00:26.8597220Z {"time":1693526426,"time_ms":1693526426855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426840,"u":7852196164,"s":"LTC_USDT","b":"63.85","B":626,"a":"63.86","A":934}}
2023-09-01T00:00:26.8599589Z {"time":1693526426,"time_ms":1693526426853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426846,"u":5021363122,"s":"OP_USDT","b":"1.3901","B":144,"a":"1.3903","A":266}}
2023-09-01T00:00:26.8603686Z {"time":1693526426,"time_ms":1693526426855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426843,"u":762570040,"s":"API3_USDT","b":"1.1467","B":333,"a":"1.1472","A":203}}
2023-09-01T00:00:26.8606390Z {"time":1693526426,"time_ms":1693526426855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426839,"u":19433019971,"s":"DOGE_USDT","b":"0.063745","B":3258,"a":"0.063746","A":3524}}
2023-09-01T00:00:26.8647484Z {"time":1693526426,"time_ms":1693526426860,"channel":"futures.trades","event":"update","result":[{"id":1934515,"size":203,"create_time":1693526426,"create_time_ms":1693526426855,"price":"1.1472","contract":"API3_USDT"}]}
2023-09-01T00:00:26.8671923Z {"time":1693526426,"time_ms":1693526426863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426847,"u":264135920,"s":"FIDA_USDT","b":"0.1452","B":524,"a":"0.1457","A":5490}}
2023-09-01T00:00:26.8673151Z {"time":1693526426,"time_ms":1693526426863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426855,"u":1129755301,"s":"INJ_USDT","b":"6.977","B":555,"a":"6.979","A":525}}
2023-09-01T00:00:26.8676615Z {"time":1693526426,"time_ms":1693526426863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426856,"u":271035884,"s":"JOE_USDT","b":"0.31","B":30303,"a":"0.3105","A":3224}}
2023-09-01T00:00:26.8677418Z {"time":1693526426,"time_ms":1693526426864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426850,"u":1158360088,"s":"TOMO_USDT","b":"1.0937","B":168,"a":"1.0941","A":168}}
2023-09-01T00:00:26.8680190Z {"time":1693526426,"time_ms":1693526426863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426858,"u":5711415528,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":21810}}
2023-09-01T00:00:26.8686225Z {"time":1693526426,"time_ms":1693526426864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426849,"u":13185521569,"s":"SOL_USDT","b":"19.7061","B":12,"a":"19.7088","A":24}}
2023-09-01T00:00:26.8686396Z {"time":1693526426,"time_ms":1693526426864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426855,"u":2186227624,"s":"BSV_USDT","b":"31.21","B":1000,"a":"31.23","A":1124}}
2023-09-01T00:00:26.8692870Z {"time":1693526426,"time_ms":1693526426865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426855,"u":1114450362,"s":"STG_USDT","b":"0.523","B":1691,"a":"0.5236","A":5}}
2023-09-01T00:00:26.8693954Z {"time":1693526426,"time_ms":1693526426865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426855,"u":3815347,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007434","A":9018}}
2023-09-01T00:00:26.8694761Z {"time":1693526426,"time_ms":1693526426865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426856,"u":443118278,"s":"CYBER_USDT","b":"8.51","B":12,"a":"8.515","A":1}}
2023-09-01T00:00:26.8700712Z {"time":1693526426,"time_ms":1693526426866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426855,"u":762570041,"s":"API3_USDT","b":"1.1467","B":333,"a":"1.1476","A":159}}
2023-09-01T00:00:26.8705731Z {"time":1693526426,"time_ms":1693526426866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426855,"u":1256702144,"s":"SLP_USDT","b":"0.001406","B":94595,"a":"0.001409","A":4597}}
2023-09-01T00:00:26.8768496Z {"time":1693526426,"time_ms":1693526426873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426862,"u":617969631,"s":"CELO_USDT","b":"0.4368","B":914,"a":"0.4384","A":782}}
2023-09-01T00:00:26.8770318Z {"time":1693526426,"time_ms":1693526426873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426859,"u":6974922315,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25501","A":194}}
2023-09-01T00:00:26.8773414Z {"time":1693526426,"time_ms":1693526426873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426859,"u":2300882067,"s":"STORJ_USDT","b":"0.2244","B":8262,"a":"0.2248","A":1845}}
2023-09-01T00:00:26.8779285Z {"time":1693526426,"time_ms":1693526426873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426857,"u":1129755303,"s":"INJ_USDT","b":"6.977","B":555,"a":"6.978","A":262}}
2023-09-01T00:00:26.8779332Z {"time":1693526426,"time_ms":1693526426873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426861,"u":43823281066,"s":"ETH_USDT","b":"1646.15","B":4167,"a":"1646.2","A":9844}}
2023-09-01T00:00:26.8785117Z {"time":1693526426,"time_ms":1693526426873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426858,"u":5021363123,"s":"OP_USDT","b":"1.3901","B":144,"a":"1.3902","A":145}}
2023-09-01T00:00:26.8785153Z {"time":1693526426,"time_ms":1693526426874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426861,"u":1158360090,"s":"TOMO_USDT","b":"1.0937","B":168,"a":"1.0946","A":168}}
2023-09-01T00:00:26.8788235Z {"time":1693526426,"time_ms":1693526426874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426860,"u":8335097074,"s":"AVAX_USDT","b":"9.9674","B":25,"a":"9.9706","A":52}}
2023-09-01T00:00:26.8788721Z {"time":1693526426,"time_ms":1693526426873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426866,"u":5635054352,"s":"CFX_USDT","b":"0.12442","B":393,"a":"0.12445","A":247}}
2023-09-01T00:00:26.8794066Z {"time":1693526426,"time_ms":1693526426876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426863,"u":2853240935,"s":"ALICE_USDT","b":"0.763","B":37525,"a":"0.766","A":53}}
2023-09-01T00:00:26.8799210Z {"time":1693526426,"time_ms":1693526426876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426861,"u":746662778,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":56}}
2023-09-01T00:00:26.8799453Z {"time":1693526426,"time_ms":1693526426876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426862,"u":3251984724,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4754","A":5}}
2023-09-01T00:00:26.8799577Z {"time":1693526426,"time_ms":1693526426876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426863,"u":115504434,"s":"ARKM_USDT","b":"0.4082","B":599,"a":"0.4094","A":450}}
2023-09-01T00:00:26.8800547Z {"time":1693526426,"time_ms":1693526426876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426861,"u":763164454,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:26.8804864Z {"time":1693526426,"time_ms":1693526426876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426862,"u":7852196169,"s":"LTC_USDT","b":"63.85","B":321,"a":"63.86","A":934}}
2023-09-01T00:00:26.8806423Z {"time":1693526426,"time_ms":1693526426876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426858,"u":19433019975,"s":"DOGE_USDT","b":"0.063745","B":3258,"a":"0.063746","A":2508}}
2023-09-01T00:00:26.8806817Z {"time":1693526426,"time_ms":1693526426876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426859,"u":762570042,"s":"API3_USDT","b":"1.1467","B":333,"a":"1.1475","A":231}}
2023-09-01T00:00:26.8809607Z {"time":1693526426,"time_ms":1693526426876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426856,"u":1256702148,"s":"SLP_USDT","b":"0.001406","B":94595,"a":"0.001413","A":4597}}
2023-09-01T00:00:26.8871844Z {"time":1693526426,"time_ms":1693526426883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426867,"u":264135922,"s":"FIDA_USDT","b":"0.1451","B":4510,"a":"0.1457","A":5490}}
2023-09-01T00:00:26.8879438Z {"time":1693526426,"time_ms":1693526426883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426869,"u":1177160671,"s":"BLUR_USDT","b":"0.2058","B":3671,"a":"0.2059","A":5002}}
2023-09-01T00:00:26.8882778Z {"time":1693526426,"time_ms":1693526426883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426875,"u":1538265549,"s":"UNFI_USDT","b":"7.572","B":4296,"a":"7.585","A":1924}}
2023-09-01T00:00:26.8882882Z {"time":1693526426,"time_ms":1693526426883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426871,"u":9331881712,"s":"MATIC_USDT","b":"0.54847","B":52,"a":"0.54861","A":106}}
2023-09-01T00:00:26.8886001Z {"time":1693526426,"time_ms":1693526426883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426877,"u":5711415530,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":22147}}
2023-09-01T00:00:26.8888888Z {"time":1693526426,"time_ms":1693526426885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426862,"u":3251984726,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4754","A":11}}
2023-09-01T00:00:26.8897504Z {"time":1693526426,"time_ms":1693526426885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426873,"u":10089561142,"s":"LINK_USDT","b":"5.8713","B":78,"a":"5.8721","A":78}}
2023-09-01T00:00:26.8898227Z {"time":1693526426,"time_ms":1693526426885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426872,"u":7852196170,"s":"LTC_USDT","b":"63.85","B":321,"a":"63.86","A":2501}}
2023-09-01T00:00:26.8898725Z {"time":1693526426,"time_ms":1693526426885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426869,"u":1256702151,"s":"SLP_USDT","b":"0.001406","B":115675,"a":"0.001413","A":54597}}
2023-09-01T00:00:26.8899649Z {"time":1693526426,"time_ms":1693526426885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426868,"u":762570046,"s":"API3_USDT","b":"1.1467","B":333,"a":"1.1476","A":159}}
2023-09-01T00:00:26.8899826Z {"time":1693526426,"time_ms":1693526426886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426877,"u":1158360103,"s":"TOMO_USDT","b":"1.0937","B":168,"a":"1.0945","A":44}}
2023-09-01T00:00:26.8902626Z {"time":1693526426,"time_ms":1693526426885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426863,"u":19433019976,"s":"DOGE_USDT","b":"0.063745","B":3258,"a":"0.063746","A":3524}}
2023-09-01T00:00:26.8902826Z {"time":1693526426,"time_ms":1693526426886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426862,"u":49607904190,"s":"BTC_USDT","b":"25935.3","B":93750,"a":"25935.4","A":116768}}
2023-09-01T00:00:26.8903107Z {"time":1693526426,"time_ms":1693526426886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426871,"u":443118320,"s":"CYBER_USDT","b":"8.51","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:26.8908144Z {"time":1693526426,"time_ms":1693526426885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426869,"u":115504439,"s":"ARKM_USDT","b":"0.4082","B":599,"a":"0.4095","A":1327}}
2023-09-01T00:00:26.8908498Z {"time":1693526426,"time_ms":1693526426886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426875,"u":3815353,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007433","A":2920}}
2023-09-01T00:00:26.8979780Z {"time":1693526426,"time_ms":1693526426893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426886,"u":847023881,"s":"WLD_USDT","b":"1.1389","B":148,"a":"1.1395","A":1766}}
2023-09-01T00:00:26.8983987Z {"time":1693526426,"time_ms":1693526426893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426886,"u":271035903,"s":"JOE_USDT","b":"0.3102","B":42,"a":"0.3105","A":3224}}
2023-09-01T00:00:26.8988722Z {"time":1693526426,"time_ms":1693526426893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426887,"u":43823281070,"s":"ETH_USDT","b":"1646.15","B":4167,"a":"1646.2","A":9574}}
2023-09-01T00:00:26.8988889Z {"time":1693526426,"time_ms":1693526426893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426878,"u":5021363127,"s":"OP_USDT","b":"1.3901","B":144,"a":"1.3902","A":411}}
2023-09-01T00:00:26.8989608Z {"time":1693526426,"time_ms":1693526426895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426885,"u":115504442,"s":"ARKM_USDT","b":"0.4083","B":599,"a":"0.4095","A":1327}}
2023-09-01T00:00:26.8989804Z {"time":1693526426,"time_ms":1693526426894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426887,"u":443118329,"s":"CYBER_USDT","b":"8.51","B":12,"a":"8.513","A":6}}
2023-09-01T00:00:26.8989906Z {"time":1693526426,"time_ms":1693526426894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426883,"u":8335097077,"s":"AVAX_USDT","b":"9.9674","B":25,"a":"9.9706","A":82}}
2023-09-01T00:00:26.9018038Z {"time":1693526426,"time_ms":1693526426895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426881,"u":1256702152,"s":"SLP_USDT","b":"0.001406","B":115675,"a":"0.001412","A":307697}}
2023-09-01T00:00:26.9078277Z {"time":1693526426,"time_ms":1693526426904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426893,"u":3815374,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007432","A":19406}}
2023-09-01T00:00:26.9078471Z {"time":1693526426,"time_ms":1693526426904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426892,"u":1158360110,"s":"TOMO_USDT","b":"1.0937","B":172,"a":"1.0945","A":44}}
2023-09-01T00:00:26.9094220Z {"time":1693526426,"time_ms":1693526426906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426887,"u":3251984728,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4754","A":211}}
2023-09-01T00:00:26.9098445Z {"time":1693526426,"time_ms":1693526426906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426897,"u":1158490722,"s":"ENJ_USDT","b":"0.2336","B":780,"a":"0.234","A":600}}
2023-09-01T00:00:26.9108258Z {"time":1693526426,"time_ms":1693526426907,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426893,"u":7852196175,"s":"LTC_USDT","b":"63.85","B":321,"a":"63.86","A":2821}}
2023-09-01T00:00:26.9114448Z {"time":1693526426,"time_ms":1693526426907,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426892,"u":1256702157,"s":"SLP_USDT","b":"0.001406","B":115675,"a":"0.001412","A":420115}}
2023-09-01T00:00:26.9173694Z {"time":1693526426,"time_ms":1693526426913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426901,"u":847023886,"s":"WLD_USDT","b":"1.1389","B":148,"a":"1.1395","A":1966}}
2023-09-01T00:00:26.9174067Z {"time":1693526426,"time_ms":1693526426913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426899,"u":43823281071,"s":"ETH_USDT","b":"1646.15","B":4167,"a":"1646.2","A":9844}}
2023-09-01T00:00:26.9179741Z {"time":1693526426,"time_ms":1693526426913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426901,"u":271035916,"s":"JOE_USDT","b":"0.31","B":30303,"a":"0.3105","A":3224}}
2023-09-01T00:00:26.9179936Z {"time":1693526426,"time_ms":1693526426913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426897,"u":1177160673,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":5002}}
2023-09-01T00:00:26.9183463Z {"time":1693526426,"time_ms":1693526426915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426895,"u":2818881130,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":676}}
2023-09-01T00:00:26.9187061Z {"time":1693526426,"time_ms":1693526426914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426900,"u":443118336,"s":"CYBER_USDT","b":"8.51","B":12,"a":"8.515","A":236}}
2023-09-01T00:00:26.9187086Z {"time":1693526426,"time_ms":1693526426914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426897,"u":1158360113,"s":"TOMO_USDT","b":"1.0937","B":174,"a":"1.0945","A":44}}
2023-09-01T00:00:26.9189561Z {"time":1693526426,"time_ms":1693526426914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426900,"u":974830071,"s":"RSR_USDT","b":"0.001734","B":1977,"a":"0.001738","A":155}}
2023-09-01T00:00:26.9191487Z {"time":1693526426,"time_ms":1693526426914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426901,"u":1437852122,"s":"REN_USDT","b":"0.04637","B":28,"a":"0.04646","A":429}}
2023-09-01T00:00:26.9198149Z {"time":1693526426,"time_ms":1693526426915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426902,"u":1256702159,"s":"SLP_USDT","b":"0.001406","B":115675,"a":"0.001412","A":470115}}
2023-09-01T00:00:26.9271639Z {"time":1693526426,"time_ms":1693526426923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426910,"u":631666527,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:26.9271740Z {"time":1693526426,"time_ms":1693526426923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426907,"u":1873217665,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02173","A":1577}}
2023-09-01T00:00:26.9278585Z {"time":1693526426,"time_ms":1693526426923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426905,"u":847023892,"s":"WLD_USDT","b":"1.1389","B":148,"a":"1.1395","A":200}}
2023-09-01T00:00:26.9278609Z {"time":1693526426,"time_ms":1693526426924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426914,"u":2818881133,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":763}}
2023-09-01T00:00:26.9278821Z {"time":1693526426,"time_ms":1693526426924,"channel":"futures.trades","event":"update","result":[{"id":1754357,"size":-2,"create_time":1693526426,"create_time_ms":1693526426916,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:26.9278841Z {"time":1693526426,"time_ms":1693526426924,"channel":"futures.trades","event":"update","result":[{"id":1754358,"size":-2,"create_time":1693526426,"create_time_ms":1693526426916,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:26.9278885Z {"time":1693526426,"time_ms":1693526426924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426907,"u":443118340,"s":"CYBER_USDT","b":"8.51","B":12,"a":"8.513","A":236}}
2023-09-01T00:00:26.9281967Z {"time":1693526426,"time_ms":1693526426923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426916,"u":43823281078,"s":"ETH_USDT","b":"1646.15","B":4167,"a":"1646.2","A":9574}}
2023-09-01T00:00:26.9285505Z {"time":1693526426,"time_ms":1693526426923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426916,"u":2016767155,"s":"HBAR_USDT","b":"0.05232","B":764,"a":"0.05238","A":325}}
2023-09-01T00:00:26.9285620Z {"time":1693526426,"time_ms":1693526426923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426908,"u":4281006068,"s":"WAVES_USDT","b":"1.499","B":378,"a":"1.5006","A":25}}
2023-09-01T00:00:26.9289718Z {"time":1693526426,"time_ms":1693526426925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426912,"u":1158490723,"s":"ENJ_USDT","b":"0.2335","B":1810,"a":"0.234","A":600}}
2023-09-01T00:00:26.9301538Z {"time":1693526426,"time_ms":1693526426925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426902,"u":488707907,"s":"XVG_USDT","b":"0.003468","B":161,"a":"0.003473","A":3}}
2023-09-01T00:00:26.9378185Z {"time":1693526426,"time_ms":1693526426934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426929,"u":49607904218,"s":"BTC_USDT","b":"25935.3","B":93995,"a":"25935.4","A":29504}}
2023-09-01T00:00:26.9382373Z {"time":1693526426,"time_ms":1693526426934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426926,"u":443118492,"s":"CYBER_USDT","b":"8.504","B":7,"a":"8.512","A":1150}}
2023-09-01T00:00:26.9383333Z {"time":1693526426,"time_ms":1693526426934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426919,"u":1538265589,"s":"UNFI_USDT","b":"7.573","B":1924,"a":"7.585","A":1924}}
2023-09-01T00:00:26.9384417Z {"time":1693526426,"time_ms":1693526426934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426916,"u":1802361110,"s":"MKR_USDT","b":"1153.1","B":10,"a":"1153.5","A":93}}
2023-09-01T00:00:26.9386631Z {"time":1693526426,"time_ms":1693526426934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426917,"u":2372826004,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":22896}}
2023-09-01T00:00:26.9389641Z {"time":1693526426,"time_ms":1693526426934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426927,"u":5021363137,"s":"OP_USDT","b":"1.3899","B":73,"a":"1.3902","A":266}}
2023-09-01T00:00:26.9390935Z {"time":1693526426,"time_ms":1693526426934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426929,"u":43823281090,"s":"ETH_USDT","b":"1646.15","B":4167,"a":"1646.2","A":8091}}
2023-09-01T00:00:26.9391050Z {"time":1693526426,"time_ms":1693526426934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426924,"u":2097111358,"s":"BLZ_USDT","b":"0.11167","B":226,"a":"0.11169","A":443}}
2023-09-01T00:00:26.9393070Z {"time":1693526426,"time_ms":1693526426934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426921,"u":271035928,"s":"JOE_USDT","b":"0.31","B":30303,"a":"0.3112","A":3224}}
2023-09-01T00:00:26.9396580Z {"time":1693526426,"time_ms":1693526426934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426914,"u":4281006072,"s":"WAVES_USDT","b":"1.4991","B":8,"a":"1.5005","A":1}}
2023-09-01T00:00:26.9402762Z {"time":1693526426,"time_ms":1693526426934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426927,"u":2016767156,"s":"HBAR_USDT","b":"0.05231","B":7336,"a":"0.05238","A":325}}
2023-09-01T00:00:26.9402981Z {"time":1693526426,"time_ms":1693526426936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426923,"u":19433019977,"s":"DOGE_USDT","b":"0.063745","B":3258,"a":"0.063746","A":2508}}
2023-09-01T00:00:26.9403729Z {"time":1693526426,"time_ms":1693526426936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426920,"u":7852196181,"s":"LTC_USDT","b":"63.85","B":321,"a":"63.86","A":3604}}
2023-09-01T00:00:26.9418106Z {"time":1693526426,"time_ms":1693526426936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426924,"u":1256702164,"s":"SLP_USDT","b":"0.001406","B":4007,"a":"0.001412","A":470115}}
2023-09-01T00:00:26.9476237Z {"time":1693526426,"time_ms":1693526426943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426938,"u":43823281094,"s":"ETH_USDT","b":"1646.15","B":4167,"a":"1646.2","A":7772}}
2023-09-01T00:00:26.9478928Z {"time":1693526426,"time_ms":1693526426943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426929,"u":4281006075,"s":"WAVES_USDT","b":"1.4991","B":8,"a":"1.5005","A":113}}
2023-09-01T00:00:26.9479065Z {"time":1693526426,"time_ms":1693526426943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426937,"u":271035934,"s":"JOE_USDT","b":"0.31","B":30303,"a":"0.3104","A":3224}}
2023-09-01T00:00:26.9481669Z {"time":1693526426,"time_ms":1693526426943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426937,"u":5021363139,"s":"OP_USDT","b":"1.3899","B":141,"a":"1.3902","A":266}}
2023-09-01T00:00:26.9484516Z {"time":1693526426,"time_ms":1693526426943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426926,"u":7226724124,"s":"SUSHI_USDT","b":"0.5908","B":265,"a":"0.5909","A":1200}}
2023-09-01T00:00:26.9484646Z {"time":1693526426,"time_ms":1693526426945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426937,"u":49607904250,"s":"BTC_USDT","b":"25935.3","B":99504,"a":"25935.4","A":21804}}
2023-09-01T00:00:26.9487508Z {"time":1693526426,"time_ms":1693526426943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426935,"u":5635054358,"s":"CFX_USDT","b":"0.12442","B":393,"a":"0.12447","A":494}}
2023-09-01T00:00:26.9488785Z {"time":1693526426,"time_ms":1693526426945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426928,"u":1158360114,"s":"TOMO_USDT","b":"1.0937","B":174,"a":"1.0944","A":168}}
2023-09-01T00:00:26.9489000Z {"time":1693526426,"time_ms":1693526426945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426935,"u":13185521577,"s":"SOL_USDT","b":"19.7062","B":23,"a":"19.7088","A":24}}
2023-09-01T00:00:26.9492491Z {"time":1693526426,"time_ms":1693526426945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426937,"u":443118632,"s":"CYBER_USDT","b":"8.504","B":9,"a":"8.512","A":1150}}
2023-09-01T00:00:26.9497620Z {"time":1693526426,"time_ms":1693526426945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426929,"u":2119407764,"s":"ARPA_USDT","b":"0.0397","B":1253,"a":"0.03972","A":1124}}
2023-09-01T00:00:26.9498562Z {"time":1693526426,"time_ms":1693526426945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426932,"u":2186227638,"s":"BSV_USDT","b":"31.2","B":1562,"a":"31.23","A":1124}}
2023-09-01T00:00:26.9504273Z {"time":1693526426,"time_ms":1693526426946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426938,"u":19433019980,"s":"DOGE_USDT","b":"0.063745","B":3728,"a":"0.063746","A":3524}}
2023-09-01T00:00:26.9577084Z {"time":1693526426,"time_ms":1693526426954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426946,"u":5532716541,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:26.9578080Z {"time":1693526426,"time_ms":1693526426953,"channel":"futures.trades","event":"update","result":[{"id":14743191,"size":-2,"create_time":1693526426,"create_time_ms":1693526426944,"price":"4.2644","contract":"DOT_USDT"}]}
2023-09-01T00:00:26.9580553Z {"time":1693526426,"time_ms":1693526426953,"channel":"futures.trades","event":"update","result":[{"id":14743192,"size":-2,"create_time":1693526426,"create_time_ms":1693526426944,"price":"4.2643","contract":"DOT_USDT"}]}
2023-09-01T00:00:26.9580851Z {"time":1693526426,"time_ms":1693526426954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426945,"u":8124843203,"s":"DOT_USDT","b":"4.2635","B":8,"a":"4.2655","A":40}}
2023-09-01T00:00:26.9585628Z {"time":1693526426,"time_ms":1693526426954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426940,"u":1754061562,"s":"YGG_USDT","b":"0.2481","B":4050,"a":"0.2482","A":8279}}
2023-09-01T00:00:26.9586174Z {"time":1693526426,"time_ms":1693526426954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426938,"u":4281006076,"s":"WAVES_USDT","b":"1.4991","B":8,"a":"1.5004","A":112}}
2023-09-01T00:00:26.9587007Z {"time":1693526426,"time_ms":1693526426954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426949,"u":5021363144,"s":"OP_USDT","b":"1.39","B":144,"a":"1.3902","A":266}}
2023-09-01T00:00:26.9590596Z {"time":1693526426,"time_ms":1693526426954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426948,"u":43823281117,"s":"ETH_USDT","b":"1646.15","B":5390,"a":"1646.2","A":697}}
2023-09-01T00:00:26.9593591Z {"time":1693526426,"time_ms":1693526426955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426947,"u":13185521578,"s":"SOL_USDT","b":"19.7062","B":43,"a":"19.7088","A":24}}
2023-09-01T00:00:26.9596442Z {"time":1693526426,"time_ms":1693526426955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426941,"u":10089561154,"s":"LINK_USDT","b":"5.8714","B":30,"a":"5.8721","A":78}}
2023-09-01T00:00:26.9597289Z {"time":1693526426,"time_ms":1693526426954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426944,"u":443118647,"s":"CYBER_USDT","b":"8.505","B":126,"a":"8.508","A":2}}
2023-09-01T00:00:26.9598276Z {"time":1693526426,"time_ms":1693526426954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426943,"u":49607904277,"s":"BTC_USDT","b":"25935.3","B":104514,"a":"25935.4","A":24004}}
2023-09-01T00:00:26.9601318Z {"time":1693526426,"time_ms":1693526426953,"channel":"futures.trades","event":"update","result":[{"id":14743193,"size":-2,"create_time":1693526426,"create_time_ms":1693526426944,"price":"4.2639","contract":"DOT_USDT"}]}
2023-09-01T00:00:26.9601335Z {"time":1693526426,"time_ms":1693526426953,"channel":"futures.trades","event":"update","result":[{"id":14743194,"size":-27,"create_time":1693526426,"create_time_ms":1693526426945,"price":"4.2635","contract":"DOT_USDT"}]}
2023-09-01T00:00:26.9604952Z {"time":1693526426,"time_ms":1693526426954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426942,"u":1129755306,"s":"INJ_USDT","b":"6.977","B":817,"a":"6.979","A":263}}
2023-09-01T00:00:26.9605142Z {"time":1693526426,"time_ms":1693526426954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426943,"u":5635054364,"s":"CFX_USDT","b":"0.12442","B":887,"a":"0.12447","A":247}}
2023-09-01T00:00:26.9622531Z {"time":1693526426,"time_ms":1693526426955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426947,"u":2186227643,"s":"BSV_USDT","b":"31.2","B":1562,"a":"31.23","A":1436}}
2023-09-01T00:00:26.9676813Z {"time":1693526426,"time_ms":1693526426963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426952,"u":7226724131,"s":"SUSHI_USDT","b":"0.5908","B":865,"a":"0.5909","A":1200}}
2023-09-01T00:00:26.9676838Z {"time":1693526426,"time_ms":1693526426963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426952,"u":43823281126,"s":"ETH_USDT","b":"1646.15","B":6515,"a":"1646.2","A":697}}
2023-09-01T00:00:26.9680228Z {"time":1693526426,"time_ms":1693526426963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426956,"u":271035944,"s":"JOE_USDT","b":"0.3102","B":42,"a":"0.3112","A":400}}
2023-09-01T00:00:26.9680307Z {"time":1693526426,"time_ms":1693526426963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426948,"u":4281006078,"s":"WAVES_USDT","b":"1.4991","B":8,"a":"1.5004","A":137}}
2023-09-01T00:00:26.9683569Z {"time":1693526426,"time_ms":1693526426963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426950,"u":5635054366,"s":"CFX_USDT","b":"0.12443","B":247,"a":"0.12447","A":247}}
2023-09-01T00:00:26.9684102Z {"time":1693526426,"time_ms":1693526426965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426952,"u":1158360121,"s":"TOMO_USDT","b":"1.0937","B":174,"a":"1.0943","A":44}}
2023-09-01T00:00:26.9688691Z {"time":1693526426,"time_ms":1693526426965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426955,"u":49607904304,"s":"BTC_USDT","b":"25935.3","B":105614,"a":"25935.4","A":21804}}
2023-09-01T00:00:26.9689552Z {"time":1693526426,"time_ms":1693526426965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426954,"u":1114450367,"s":"STG_USDT","b":"0.523","B":1691,"a":"0.5236","A":442}}
2023-09-01T00:00:26.9691595Z {"time":1693526426,"time_ms":1693526426965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426955,"u":443118663,"s":"CYBER_USDT","b":"8.505","B":130,"a":"8.508","A":2}}
2023-09-01T00:00:26.9692467Z {"time":1693526426,"time_ms":1693526426965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426946,"u":9018315783,"s":"XRP_USDT","b":"0.5103","B":1414,"a":"0.5104","A":3365}}
2023-09-01T00:00:26.9700657Z {"time":1693526426,"time_ms":1693526426966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426956,"u":115504447,"s":"ARKM_USDT","b":"0.4084","B":21,"a":"0.4095","A":1327}}
2023-09-01T00:00:26.9700755Z {"time":1693526426,"time_ms":1693526426965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426949,"u":8335097084,"s":"AVAX_USDT","b":"9.9678","B":52,"a":"9.9706","A":82}}
2023-09-01T00:00:26.9706561Z {"time":1693526426,"time_ms":1693526426966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426959,"u":763164458,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:26.9714345Z {"time":1693526426,"time_ms":1693526426966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426953,"u":1256702169,"s":"SLP_USDT","b":"0.001406","B":4007,"a":"0.001411","A":1054}}
2023-09-01T00:00:26.9770901Z {"time":1693526426,"time_ms":1693526426973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426956,"u":77869154,"s":"MAV_USDT","b":"0.21543","B":27,"a":"0.21689","A":77}}
2023-09-01T00:00:26.9771271Z {"time":1693526426,"time_ms":1693526426973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426958,"u":5532716542,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":33869}}
2023-09-01T00:00:26.9776356Z {"time":1693526426,"time_ms":1693526426973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426969,"u":43823281162,"s":"ETH_USDT","b":"1646.15","B":7971,"a":"1646.2","A":28}}
2023-09-01T00:00:26.9776839Z {"time":1693526426,"time_ms":1693526426973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426960,"u":271035951,"s":"JOE_USDT","b":"0.3102","B":42,"a":"0.3111","A":3222}}
2023-09-01T00:00:26.9777562Z {"time":1693526426,"time_ms":1693526426973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426957,"u":2016767159,"s":"HBAR_USDT","b":"0.05231","B":7336,"a":"0.05239","A":732}}
2023-09-01T00:00:26.9781525Z {"time":1693526426,"time_ms":1693526426973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426962,"u":4281006080,"s":"WAVES_USDT","b":"1.4991","B":8,"a":"1.5003","A":25}}
2023-09-01T00:00:26.9781903Z {"time":1693526426,"time_ms":1693526426974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426967,"u":1114450369,"s":"STG_USDT","b":"0.523","B":1691,"a":"0.5235","A":91}}
2023-09-01T00:00:26.9789062Z {"time":1693526426,"time_ms":1693526426974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426965,"u":49607904312,"s":"BTC_USDT","b":"25935.3","B":105614,"a":"25935.4","A":24004}}
2023-09-01T00:00:26.9792400Z {"time":1693526426,"time_ms":1693526426974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426962,"u":443118675,"s":"CYBER_USDT","b":"8.506","B":122,"a":"8.508","A":2}}
2023-09-01T00:00:26.9793065Z {"time":1693526426,"time_ms":1693526426975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426961,"u":1328173032,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02951","A":257}}
2023-09-01T00:00:26.9794618Z {"time":1693526426,"time_ms":1693526426975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426964,"u":19433019987,"s":"DOGE_USDT","b":"0.063745","B":3728,"a":"0.063746","A":2508}}
2023-09-01T00:00:26.9795400Z {"time":1693526426,"time_ms":1693526426975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426957,"u":10089561155,"s":"LINK_USDT","b":"5.8716","B":78,"a":"5.8721","A":78}}
2023-09-01T00:00:26.9797182Z {"time":1693526426,"time_ms":1693526426975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426961,"u":115504451,"s":"ARKM_USDT","b":"0.4084","B":35,"a":"0.4095","A":1327}}
2023-09-01T00:00:26.9797694Z {"time":1693526426,"time_ms":1693526426975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426962,"u":367984893,"s":"OKB_USDT","b":"42.8","B":2,"a":"43.269","A":3}}
2023-09-01T00:00:26.9798206Z {"time":1693526426,"time_ms":1693526426975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426963,"u":1256702171,"s":"SLP_USDT","b":"0.001406","B":4007,"a":"0.001411","A":4597}}
2023-09-01T00:00:26.9803871Z {"time":1693526426,"time_ms":1693526426975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426958,"u":746662789,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:26.9884107Z {"time":1693526426,"time_ms":1693526426984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426977,"u":8124843213,"s":"DOT_USDT","b":"4.2636","B":40,"a":"4.2655","A":40}}
2023-09-01T00:00:26.9884725Z {"time":1693526426,"time_ms":1693526426984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426973,"u":4281006082,"s":"WAVES_USDT","b":"1.4992","B":112,"a":"1.5003","A":25}}
2023-09-01T00:00:26.9886144Z {"time":1693526426,"time_ms":1693526426984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426979,"u":2016767160,"s":"HBAR_USDT","b":"0.05231","B":7336,"a":"0.05239","A":1057}}
2023-09-01T00:00:26.9886584Z {"time":1693526426,"time_ms":1693526426984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426973,"u":5711415531,"s":"EOS_USDT","b":"0.586","B":13728,"a":"0.587","A":22147}}
2023-09-01T00:00:26.9888959Z {"time":1693526426,"time_ms":1693526426984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426975,"u":5021363146,"s":"OP_USDT","b":"1.3901","B":72,"a":"1.3902","A":266}}
2023-09-01T00:00:26.9894754Z {"time":1693526426,"time_ms":1693526426984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426978,"u":43823281180,"s":"ETH_USDT","b":"1646.15","B":7953,"a":"1646.2","A":2278}}
2023-09-01T00:00:26.9897891Z {"time":1693526426,"time_ms":1693526426984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426976,"u":271035959,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3104","A":3222}}
2023-09-01T00:00:26.9908595Z {"time":1693526426,"time_ms":1693526426986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426978,"u":19433019991,"s":"DOGE_USDT","b":"0.063745","B":3728,"a":"0.063746","A":2174}}
2023-09-01T00:00:26.9909900Z {"time":1693526426,"time_ms":1693526426986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426971,"u":761241952,"s":"MAGIC_USDT","b":"0.4955","B":367,"a":"0.4957","A":734}}
2023-09-01T00:00:26.9972349Z {"time":1693526426,"time_ms":1693526426993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426981,"u":77869162,"s":"MAV_USDT","b":"0.2161","B":716,"a":"0.21689","A":77}}
2023-09-01T00:00:26.9974884Z {"time":1693526426,"time_ms":1693526426993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426987,"u":8124843214,"s":"DOT_USDT","b":"4.2636","B":40,"a":"4.2653","A":2}}
2023-09-01T00:00:26.9975391Z {"time":1693526426,"time_ms":1693526426993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426980,"u":1129755311,"s":"INJ_USDT","b":"6.977","B":817,"a":"6.978","A":262}}
2023-09-01T00:00:26.9977166Z {"time":1693526426,"time_ms":1693526426993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426986,"u":4394413835,"s":"FTM_USDT","b":"0.1997","B":5407,"a":"0.1999","A":11371}}
2023-09-01T00:00:26.9985178Z {"time":1693526426,"time_ms":1693526426994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":74602},{"p":"0.00946","s":44631},{"p":"0.00947","s":142541},{"p":"0.00948","s":135462},{"p":"0.00949","s":105434},{"p":"0.0095","s":234191},{"p":"0.00951","s":293172},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":71027},{"p":"0.00939","s":83143},{"p":"0.00938","s":32369},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150741,"t":1693526426824}}
2023-09-01T00:00:26.9985194Z {"time":1693526426,"time_ms":1693526426994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":344},{"p":"0.8054","s":777},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861},{"p":"0.8136","s":1229}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690714,"t":1693526426969}}
2023-09-01T00:00:26.9990741Z {"time":1693526426,"time_ms":1693526426995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":139},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1525","s":621},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2189},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053},{"p":"1.149","s":1484}],"contract":"NEAR_USDT","id":5512186114,"t":1693526426945}}
2023-09-01T00:00:26.9991697Z {"time":1693526426,"time_ms":1693526426993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426987,"u":43823281208,"s":"ETH_USDT","b":"1646.15","B":7453,"a":"1646.2","A":2278}}
2023-09-01T00:00:26.9992438Z {"time":1693526426,"time_ms":1693526426993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426984,"u":271035962,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3111","A":400}}
2023-09-01T00:00:27.0000116Z {"time":1693526426,"time_ms":1693526426994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":47521},{"p":"0.2001","s":39989},{"p":"0.2002","s":119433},{"p":"0.2003","s":152211},{"p":"0.2004","s":58827},{"p":"0.2005","s":29422},{"p":"0.2006","s":77937},{"p":"0.2007","s":366889},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":12200},{"p":"0.1995","s":142384},{"p":"0.1994","s":184010},{"p":"0.1993","s":69769},{"p":"0.1992","s":29844},{"p":"0.1991","s":165492},{"p":"0.199","s":121322},{"p":"0.1989","s":42410},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636},{"p":"0.1977","s":9289},{"p":"0.1976","s":2500}],"contract":"FTM_USDT","id":4394413835,"t":1693526426986}}
2023-09-01T00:00:27.0000576Z {"time":1693526426,"time_ms":1693526426996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426979,"u":19433019993,"s":"DOGE_USDT","b":"0.063745","B":3728,"a":"0.063746","A":1087}}
2023-09-01T00:00:27.0001147Z {"time":1693526426,"time_ms":1693526426995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426987,"u":2186227675,"s":"BSV_USDT","b":"31.2","B":1562,"a":"31.23","A":3068}}
2023-09-01T00:00:27.0002546Z {"time":1693526426,"time_ms":1693526426996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":8279},{"p":"0.2483","s":22432},{"p":"0.2484","s":19141},{"p":"0.2485","s":21265},{"p":"0.2486","s":122657},{"p":"0.2487","s":14112},{"p":"0.2488","s":15668},{"p":"0.2489","s":32120},{"p":"0.249","s":326664},{"p":"0.2491","s":185774},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":219792},{"p":"0.2495","s":11264},{"p":"0.2496","s":200907},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":4050},{"p":"0.248","s":11523},{"p":"0.2479","s":9526},{"p":"0.2478","s":13074},{"p":"0.2477","s":14749},{"p":"0.2476","s":24833},{"p":"0.2475","s":11639},{"p":"0.2474","s":147745},{"p":"0.2473","s":334657},{"p":"0.2472","s":23331},{"p":"0.2471","s":25394},{"p":"0.247","s":97223},{"p":"0.2469","s":90629},{"p":"0.2468","s":136326},{"p":"0.2467","s":187839},{"p":"0.2466","s":175696},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061566,"t":1693526426968}}
2023-09-01T00:00:27.0005533Z {"time":1693526426,"time_ms":1693526426994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426987,"u":443118708,"s":"CYBER_USDT","b":"8.507","B":122,"a":"8.508","A":20}}
2023-09-01T00:00:27.0005550Z {"time":1693526426,"time_ms":1693526426996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4908","s":283},{"p":"0.4909","s":283},{"p":"0.491","s":1102},{"p":"0.4911","s":7401},{"p":"0.4912","s":6127},{"p":"0.4913","s":6010},{"p":"0.4914","s":3785},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":5233},{"p":"0.4918","s":7677},{"p":"0.4919","s":2630},{"p":"0.492","s":23119},{"p":"0.4921","s":3714},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2970},{"p":"0.493","s":15955},{"p":"0.4931","s":5724}],"bids":[{"p":"0.4902","s":23},{"p":"0.4901","s":1104},{"p":"0.49","s":2431},{"p":"0.4899","s":6650},{"p":"0.4898","s":8919},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450083,"t":1693526426978}}
2023-09-01T00:00:27.0005553Z {"time":1693526426,"time_ms":1693526426996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.353","s":226},{"p":"14.355","s":173},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.328","s":54},{"p":"14.322","s":131},{"p":"14.317","s":119},{"p":"14.316","s":137},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747174,"t":1693526426770}}
2023-09-01T00:00:27.0009135Z {"time":1693526426,"time_ms":1693526426997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":41744},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":7649},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628217,"t":1693526426953}}
2023-09-01T00:00:27.0009159Z {"time":1693526426,"time_ms":1693526426996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":2},{"p":"1.3904","s":217},{"p":"1.3906","s":4},{"p":"1.3907","s":266},{"p":"1.3908","s":100},{"p":"1.3909","s":840},{"p":"1.391","s":390},{"p":"1.3911","s":772},{"p":"1.3912","s":1348},{"p":"1.3913","s":2604},{"p":"1.3914","s":1885},{"p":"1.3915","s":1318},{"p":"1.3916","s":567},{"p":"1.3917","s":516},{"p":"1.3918","s":2611},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3921","s":359},{"p":"1.3922","s":445}],"bids":[{"p":"1.3901","s":144},{"p":"1.3899","s":407},{"p":"1.3898","s":359},{"p":"1.3897","s":286},{"p":"1.3896","s":521},{"p":"1.3895","s":287},{"p":"1.3894","s":787},{"p":"1.3893","s":4070},{"p":"1.3892","s":660},{"p":"1.3891","s":266},{"p":"1.389","s":653},{"p":"1.3889","s":721},{"p":"1.3888","s":2698},{"p":"1.3887","s":540},{"p":"1.3886","s":516},{"p":"1.3885","s":1021},{"p":"1.3884","s":2568},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539},{"p":"1.3881","s":23770}],"contract":"OP_USDT","id":5021363149,"t":1693526426989}}
2023-09-01T00:00:27.0019897Z {"time":1693526426,"time_ms":1693526426998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":9179},{"p":"0.3098","s":5099},{"p":"0.3099","s":12309},{"p":"0.31","s":12776},{"p":"0.3101","s":16484},{"p":"0.3102","s":39325},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3115","s":17964},{"p":"0.3116","s":10311}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":16590},{"p":"0.3091","s":6801},{"p":"0.309","s":22421},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3228},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258352,"t":1693526426959}}
2023-09-01T00:00:27.0020310Z {"time":1693526426,"time_ms":1693526426996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426977,"u":1256702173,"s":"SLP_USDT","b":"0.001406","B":4007,"a":"0.001411","A":54597}}
2023-09-01T00:00:27.0022803Z {"time":1693526426,"time_ms":1693526426998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":91},{"p":"0.13226","s":2},{"p":"0.13227","s":154},{"p":"0.13228","s":151},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13219","s":743},{"p":"0.13217","s":91},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672},{"p":"0.132","s":530},{"p":"0.13196","s":80}],"contract":"SEI_USDT","id":618630594,"t":1693526426914}}
2023-09-01T00:00:27.0024559Z {"time":1693526426,"time_ms":1693526426999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25501","s":194},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":4},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.2552","s":278},{"p":"0.25521","s":97},{"p":"0.25522","s":494},{"p":"0.25523","s":196},{"p":"0.25525","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":97}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":99},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979},{"p":"0.25464","s":2110},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922315,"t":1693526426859}}
2023-09-01T00:00:27.0039152Z {"time":1693526426,"time_ms":1693526426997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9156","s":352},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059967,"t":1693526426984}}
2023-09-01T00:00:27.0039388Z {"time":1693526426,"time_ms":1693526426998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":30104},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":54407},{"p":"0.000008","s":43771},{"p":"0.000008001","s":39921},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":379990},{"p":"0.000008004","s":27343},{"p":"0.000008005","s":322270},{"p":"0.000008006","s":1026965}],"bids":[{"p":"0.000007986","s":41883},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":69555},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":28876},{"p":"0.000007972","s":1436989},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":88543},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324},{"p":"0.000007967","s":26197}],"contract":"SHIB_USDT","id":10932759311,"t":1693526426986}}
2023-09-01T00:00:27.0040414Z {"time":1693526426,"time_ms":1693526426999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.138","s":906},{"p":"4.139","s":6506},{"p":"4.14","s":5051},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440349,"t":1693526426785}}
2023-09-01T00:00:27.0043494Z {"time":1693526427,"time_ms":1693526427000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":3453},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":1992},{"p":"41.01","s":54966},{"p":"41","s":6486},{"p":"40.99","s":41340},{"p":"40.98","s":12675},{"p":"40.97","s":20121},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4923},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358313,"t":1693526426974}}
2023-09-01T00:00:27.0060465Z {"time":1693526427,"time_ms":1693526427000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.5","s":93},{"p":"1153.6","s":172},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":5056},{"p":"1155.7","s":289},{"p":"1156.1","s":202}],"bids":[{"p":"1153.1","s":10},{"p":"1152.9","s":260},{"p":"1152.8","s":1766},{"p":"1152.5","s":203},{"p":"1152.3","s":1331},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":785},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":10986},{"p":"1151.2","s":6442},{"p":"1151.1","s":370},{"p":"1151","s":1341},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547}],"contract":"MKR_USDT","id":1802361116,"t":1693526426947}}
2023-09-01T00:00:27.0072346Z {"time":1693526427,"time_ms":1693526427001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30142},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":13535},{"p":"0.10084","s":1503}],"bids":[{"p":"0.0998","s":1},{"p":"0.09979","s":180},{"p":"0.09977","s":2216},{"p":"0.09975","s":6037},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":15339},{"p":"0.0991","s":1503},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299}],"contract":"DODO_USDT","id":602124967,"t":1693526426790}}
2023-09-01T00:00:27.0077343Z {"time":1693526427,"time_ms":1693526427003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426989,"u":5021363149,"s":"OP_USDT","b":"1.3901","B":144,"a":"1.3902","A":266}}
2023-09-01T00:00:27.0080454Z {"time":1693526427,"time_ms":1693526427003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426997,"u":43823281223,"s":"ETH_USDT","b":"1646.15","B":7953,"a":"1646.2","A":2278}}
2023-09-01T00:00:27.0084387Z {"time":1693526427,"time_ms":1693526427003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426995,"u":271035970,"s":"JOE_USDT","b":"0.31","B":30303,"a":"0.3111","A":400}}
2023-09-01T00:00:27.0089008Z {"time":1693526427,"time_ms":1693526427005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":660},{"p":"0.2304","s":11069},{"p":"0.2305","s":3214},{"p":"0.2306","s":3054},{"p":"0.2307","s":2953},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":2674},{"p":"0.2299","s":1519},{"p":"0.2298","s":3374},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4539},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710634,"t":1693526426880}}
2023-09-01T00:00:27.0093414Z {"time":1693526427,"time_ms":1693526427004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.585","s":1924},{"p":"7.588","s":923},{"p":"7.589","s":334},{"p":"7.59","s":1621},{"p":"7.593","s":602},{"p":"7.594","s":668},{"p":"7.595","s":591},{"p":"7.596","s":932},{"p":"7.597","s":1030},{"p":"7.598","s":923},{"p":"7.599","s":956},{"p":"7.6","s":434},{"p":"7.601","s":593},{"p":"7.602","s":334},{"p":"7.604","s":2609},{"p":"7.605","s":2506},{"p":"7.606","s":20580},{"p":"7.607","s":1781},{"p":"7.608","s":1084},{"p":"7.609","s":2424}],"bids":[{"p":"7.573","s":1924},{"p":"7.572","s":4296},{"p":"7.57","s":20222},{"p":"7.568","s":864},{"p":"7.565","s":5196},{"p":"7.564","s":400},{"p":"7.563","s":400},{"p":"7.562","s":400},{"p":"7.561","s":400},{"p":"7.56","s":400},{"p":"7.559","s":18880},{"p":"7.558","s":400},{"p":"7.556","s":261},{"p":"7.555","s":93964},{"p":"7.551","s":135},{"p":"7.55","s":541},{"p":"7.549","s":176},{"p":"7.547","s":73},{"p":"7.536","s":14},{"p":"7.516","s":527}],"contract":"UNFI_USDT","id":1538265625,"t":1693526426997}}
2023-09-01T00:00:27.0117878Z {"time":1693526427,"time_ms":1693526427008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21717","s":537},{"p":"0.21726","s":1260},{"p":"0.21728","s":1296},{"p":"0.21761","s":1135},{"p":"0.21776","s":95},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.21849","s":3475},{"p":"0.2185","s":2222},{"p":"0.21852","s":1388},{"p":"0.21853","s":696},{"p":"0.2187","s":195},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21915","s":50},{"p":"0.21918","s":2134},{"p":"0.22041","s":2}],"bids":[{"p":"0.21615","s":27},{"p":"0.2161","s":716},{"p":"0.21586","s":953},{"p":"0.21543","s":278},{"p":"0.21541","s":298},{"p":"0.21538","s":308},{"p":"0.21537","s":1388},{"p":"0.21521","s":2316},{"p":"0.2152","s":1481},{"p":"0.21518","s":925},{"p":"0.21517","s":464},{"p":"0.21475","s":925},{"p":"0.21423","s":418},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869164,"t":1693526426996}}
2023-09-01T00:00:27.0121444Z {"time":1693526427,"time_ms":1693526427007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":15092},{"p":"0.1315","s":189727},{"p":"0.1316","s":140715},{"p":"0.1317","s":256986},{"p":"0.1318","s":3975},{"p":"0.1319","s":65840},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":14021},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1305","s":4532},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046151,"t":1693526426883}}
2023-09-01T00:00:27.0121665Z {"time":1693526427,"time_ms":1693526427008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5002},{"p":"0.206","s":6269},{"p":"0.2061","s":10727},{"p":"0.2062","s":93226},{"p":"0.2063","s":44129},{"p":"0.2064","s":44455},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":4590},{"p":"0.2056","s":80198},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160677,"t":1693526426994}}
2023-09-01T00:00:27.0122632Z {"time":1693526427,"time_ms":1693526427003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426994,"u":5711415533,"s":"EOS_USDT","b":"0.586","B":13728,"a":"0.587","A":21394}}
2023-09-01T00:00:27.0122815Z {"time":1693526427,"time_ms":1693526427006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426990,"u":761241953,"s":"MAGIC_USDT","b":"0.4955","B":367,"a":"0.4957","A":367}}
2023-09-01T00:00:27.0123590Z {"time":1693526427,"time_ms":1693526427008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006184","s":641},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":808},{"p":"0.00006188","s":641},{"p":"0.00006189","s":11704},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":9117},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":1616},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006174","s":35},{"p":"0.00006173","s":2911},{"p":"0.00006172","s":100},{"p":"0.00006171","s":684},{"p":"0.0000617","s":1003},{"p":"0.00006169","s":10016},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876440,"t":1693526426982}}
2023-09-01T00:00:27.0131198Z {"time":1693526427,"time_ms":1693526427009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":2580},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.42","s":5884},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":3619},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46997942,"t":1693526426816}}
2023-09-01T00:00:27.0132585Z {"time":1693526427,"time_ms":1693526427009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.564","s":2661},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.574","s":728},{"p":"7.578","s":961},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220},{"p":"7.632","s":1011}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283131830,"t":1693526426929}}
2023-09-01T00:00:27.0134619Z {"time":1693526427,"time_ms":1693526427010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1871},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1853},{"p":"0.00000003259","s":1534},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003255","s":1613},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":3188},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485}],"contract":"LADYS_USDT","id":1821992617,"t":1693526426923}}
2023-09-01T00:00:27.0136798Z {"time":1693526427,"time_ms":1693526427010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23}],"bids":[{"p":"2.3465","s":2},{"p":"2.3437","s":14},{"p":"2.3432","s":86},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.336","s":566},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957454,"t":1693526426937}}
2023-09-01T00:00:27.0141757Z {"time":1693526427,"time_ms":1693526427009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":106},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54847","s":52},{"p":"0.54846","s":52},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236},{"p":"0.54794","s":906}],"contract":"MATIC_USDT","id":9331881712,"t":1693526426871}}
2023-09-01T00:00:27.0142401Z {"time":1693526427,"time_ms":1693526427010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":633},{"p":"26.05","s":3107},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":3136},{"p":"25.96","s":27687},{"p":"25.95","s":20303},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686952,"t":1693526426931}}
2023-09-01T00:00:27.0143097Z {"time":1693526427,"time_ms":1693526427003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426998,"u":1129755312,"s":"INJ_USDT","b":"6.977","B":555,"a":"6.978","A":262}}
2023-09-01T00:00:27.0146424Z {"time":1693526427,"time_ms":1693526427011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":10897},{"p":"6.919","s":412},{"p":"6.92","s":577},{"p":"6.921","s":1733},{"p":"6.922","s":2183},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":3148},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":168},{"p":"6.915","s":1592},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926738,"t":1693526426994}}
2023-09-01T00:00:27.0148703Z {"time":1693526427,"time_ms":1693526427011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.247","s":8393},{"p":"1.25","s":16183},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1}],"bids":[{"p":"1.24","s":15222},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884827,"t":1693526426968}}
2023-09-01T00:00:27.0150627Z {"time":1693526427,"time_ms":1693526427011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":200},{"p":"1.1396","s":200},{"p":"1.1397","s":200},{"p":"1.1398","s":314},{"p":"1.1399","s":314},{"p":"1.14","s":262},{"p":"1.1401","s":114},{"p":"1.1402","s":262},{"p":"1.1403","s":309},{"p":"1.1404","s":262},{"p":"1.1405","s":324},{"p":"1.1406","s":472},{"p":"1.1407","s":590},{"p":"1.1408","s":914},{"p":"1.1409","s":5131},{"p":"1.141","s":500},{"p":"1.1411","s":14740},{"p":"1.1413","s":2705},{"p":"1.1415","s":1204},{"p":"1.1416","s":15324}],"bids":[{"p":"1.1389","s":148},{"p":"1.1388","s":148},{"p":"1.1386","s":238},{"p":"1.1385","s":228},{"p":"1.1384","s":119},{"p":"1.1383","s":555},{"p":"1.1382","s":1547},{"p":"1.1381","s":522},{"p":"1.138","s":148},{"p":"1.1378","s":228},{"p":"1.1377","s":835},{"p":"1.1376","s":2357},{"p":"1.1375","s":2811},{"p":"1.1374","s":228},{"p":"1.1373","s":114},{"p":"1.1372","s":15196},{"p":"1.1371","s":114},{"p":"1.137","s":309},{"p":"1.1369","s":114},{"p":"1.1368","s":262}],"contract":"WLD_USDT","id":847023912,"t":1693526426999}}
2023-09-01T00:00:27.0154568Z {"time":1693526427,"time_ms":1693526427011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05004","s":20765},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04988","s":81730},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1}],"contract":"CRO_USDT","id":384403022,"t":1693526426771}}
2023-09-01T00:00:27.0155289Z {"time":1693526427,"time_ms":1693526427007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":782},{"p":"0.4385","s":1605},{"p":"0.4389","s":1192},{"p":"0.4393","s":1597},{"p":"0.4395","s":1516},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2677},{"p":"0.4432","s":455}],"bids":[{"p":"0.4368","s":914},{"p":"0.4367","s":3297},{"p":"0.4364","s":2120},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379}],"contract":"CELO_USDT","id":617969631,"t":1693526426862}}
2023-09-01T00:00:27.0162324Z {"time":1693526427,"time_ms":1693526427012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3111","s":400},{"p":"0.3112","s":400},{"p":"0.3113","s":400},{"p":"0.3114","s":400},{"p":"0.3116","s":513},{"p":"0.3117","s":14487},{"p":"0.3119","s":39988},{"p":"0.3121","s":6231},{"p":"0.3122","s":8474},{"p":"0.3124","s":400},{"p":"0.3125","s":3354},{"p":"0.3128","s":9110},{"p":"0.3129","s":89014},{"p":"0.3133","s":138},{"p":"0.3134","s":351},{"p":"0.3136","s":50754},{"p":"0.3137","s":138},{"p":"0.314","s":10},{"p":"0.3144","s":323},{"p":"0.3146","s":25}],"bids":[{"p":"0.31","s":30303},{"p":"0.3098","s":30},{"p":"0.3095","s":400},{"p":"0.309","s":400},{"p":"0.3089","s":400},{"p":"0.3087","s":88130},{"p":"0.3084","s":3242},{"p":"0.3083","s":508},{"p":"0.3078","s":400},{"p":"0.3076","s":134709},{"p":"0.3075","s":4674},{"p":"0.3074","s":2407},{"p":"0.307","s":965},{"p":"0.3066","s":484},{"p":"0.3065","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":126236},{"p":"0.3059","s":32},{"p":"0.3056","s":845},{"p":"0.3054","s":146}],"contract":"JOE_USDT","id":271035970,"t":1693526426995}}
2023-09-01T00:00:27.0162605Z {"time":1693526427,"time_ms":1693526427012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.663","s":247},{"p":"0.6632","s":206},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6609","s":192},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2670},{"p":"0.6577","s":678},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631666533,"t":1693526426999}}
2023-09-01T00:00:27.0162623Z {"time":1693526427,"time_ms":1693526427008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":21394},{"p":"0.588","s":118954},{"p":"0.589","s":206989},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":13728},{"p":"0.585","s":123448},{"p":"0.584","s":110278},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194506},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415533,"t":1693526426994}}
2023-09-01T00:00:27.0168886Z {"time":1693526427,"time_ms":1693526427013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426999,"u":631666533,"s":"CORE_USDT","b":"0.6609","B":192,"a":"0.6629","A":161}}
2023-09-01T00:00:27.0174639Z {"time":1693526427,"time_ms":1693526427013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426999,"u":43823281224,"s":"ETH_USDT","b":"1646.15","B":8453,"a":"1646.2","A":2278}}
2023-09-01T00:00:27.0174993Z {"time":1693526427,"time_ms":1693526427013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.394","s":1382},{"p":"216.395","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577090,"t":1693526426937}}
2023-09-01T00:00:27.0175125Z {"time":1693526427,"time_ms":1693526427009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":7516},{"p":"0.0933","s":23056},{"p":"0.0934","s":6142},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":9560},{"p":"0.0942","s":1088},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0951","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0979","s":4882}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":10115},{"p":"0.0927","s":14098},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6045},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4084},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248815,"t":1693526426893}}
2023-09-01T00:00:27.0178278Z {"time":1693526427,"time_ms":1693526427013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426999,"u":77869166,"s":"MAV_USDT","b":"0.21616","B":1294,"a":"0.21689","A":77}}
2023-09-01T00:00:27.0186182Z {"time":1693526427,"time_ms":1693526427014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2653","s":2},{"p":"4.2655","s":40},{"p":"4.2656","s":70},{"p":"4.2657","s":25},{"p":"4.2658","s":40},{"p":"4.2659","s":86},{"p":"4.266","s":2},{"p":"4.2665","s":42},{"p":"4.2666","s":133},{"p":"4.2667","s":40},{"p":"4.2669","s":562},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":509}],"bids":[{"p":"4.2636","s":40},{"p":"4.2635","s":8},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2597","s":126},{"p":"4.2596","s":15},{"p":"4.2595","s":245},{"p":"4.2593","s":397}],"contract":"DOT_USDT","id":8124843217,"t":1693526426999}}
2023-09-01T00:00:27.0189365Z {"time":1693526427,"time_ms":1693526427015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":6671},{"p":"0.02178","s":11484},{"p":"0.02179","s":10794},{"p":"0.02181","s":11700},{"p":"0.02185","s":11053},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":4829},{"p":"0.02196","s":11512},{"p":"0.02206","s":1},{"p":"0.02217","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02282","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":4261},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":9210},{"p":"0.02147","s":11512},{"p":"0.02146","s":4429},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217670,"t":1693526426952}}
2023-09-01T00:00:27.0189503Z {"time":1693526427,"time_ms":1693526427015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":1884},{"p":"0.5912","s":2296},{"p":"0.5913","s":1100},{"p":"0.5914","s":3713},{"p":"0.5915","s":1193},{"p":"0.5916","s":1462},{"p":"0.5917","s":4069},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":600},{"p":"0.5921","s":9710},{"p":"0.5922","s":19143},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":900},{"p":"0.5928","s":14777}],"bids":[{"p":"0.5908","s":865},{"p":"0.5907","s":1200},{"p":"0.5906","s":2227},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":2356},{"p":"0.5901","s":1408},{"p":"0.59","s":9494},{"p":"0.5899","s":16224},{"p":"0.5898","s":1726},{"p":"0.5897","s":4168},{"p":"0.5896","s":27255},{"p":"0.5895","s":4968},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1766},{"p":"0.5889","s":4310},{"p":"0.5888","s":39798}],"contract":"SUSHI_USDT","id":7226724154,"t":1693526426978}}
2023-09-01T00:00:27.0190005Z {"time":1693526427,"time_ms":1693526427013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":2199},{"p":"0.08856","s":256},{"p":"0.08858","s":225},{"p":"0.08859","s":791},{"p":"0.0886","s":2674},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":3332},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08841","s":2734},{"p":"0.08838","s":473},{"p":"0.08837","s":225},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":3729},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":1359}],"contract":"GRT_USDT","id":3965442700,"t":1693526426894}}
2023-09-01T00:00:27.0190198Z {"time":1693526427,"time_ms":1693526427013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":382},{"p":"0.1245","s":160},{"p":"0.12453","s":156},{"p":"0.12454","s":416},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":505},{"p":"0.12458","s":363},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188},{"p":"0.12469","s":407}],"bids":[{"p":"0.12443","s":247},{"p":"0.12442","s":887},{"p":"0.1244","s":503},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":407},{"p":"0.12429","s":1167},{"p":"0.12428","s":326},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831}],"contract":"CFX_USDT","id":5635054370,"t":1693526426969}}
2023-09-01T00:00:27.0202815Z {"time":1693526427,"time_ms":1693526427013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426998,"u":602124969,"s":"DODO_USDT","b":"0.09981","B":292,"a":"0.09988","A":21}}
2023-09-01T00:00:27.0203974Z {"time":1693526427,"time_ms":1693526427016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3450},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":4510},{"p":"0.1431","s":535},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135922,"t":1693526426867}}
2023-09-01T00:00:27.0205034Z {"time":1693526427,"time_ms":1693526427013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426998,"u":1374690715,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8052","A":434}}
2023-09-01T00:00:27.0205284Z {"time":1693526427,"time_ms":1693526427014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526426999,"u":2709982672,"s":"ICP_USDT","b":"3.33","B":487459,"a":"3.34","A":3527253}}
2023-09-01T00:00:27.0211520Z {"time":1693526427,"time_ms":1693526427016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":34754},{"p":"0.1884","s":13094},{"p":"0.1885","s":23889},{"p":"0.1886","s":37626},{"p":"0.1887","s":13691},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":1562},{"p":"0.1879","s":34554},{"p":"0.1878","s":28910},{"p":"0.1877","s":51148},{"p":"0.1876","s":18029},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4656},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907414,"t":1693526426979}}
2023-09-01T00:00:27.0213307Z {"time":1693526427,"time_ms":1693526427016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.978","s":262},{"p":"6.979","s":263},{"p":"6.98","s":689},{"p":"6.981","s":262},{"p":"6.982","s":274},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":1263},{"p":"6.986","s":1757},{"p":"6.987","s":548},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":1248},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776}],"bids":[{"p":"6.977","s":555},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":2183},{"p":"6.973","s":262},{"p":"6.972","s":5025},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9084},{"p":"6.967","s":9709},{"p":"6.966","s":40},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262},{"p":"6.957","s":2714},{"p":"6.955","s":1288}],"contract":"INJ_USDT","id":1129755314,"t":1693526427008}}
2023-09-01T00:00:27.0217687Z {"time":1693526427,"time_ms":1693526427018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":2278},{"p":"1646.3","s":61},{"p":"1646.35","s":2350},{"p":"1646.4","s":893},{"p":"1646.45","s":1936},{"p":"1646.5","s":1927},{"p":"1646.55","s":3187},{"p":"1646.6","s":10216},{"p":"1646.65","s":2819},{"p":"1646.7","s":675},{"p":"1646.75","s":4312},{"p":"1646.8","s":2647},{"p":"1646.85","s":5095},{"p":"1646.9","s":1663},{"p":"1646.95","s":9442},{"p":"1647","s":4682},{"p":"1647.05","s":1170},{"p":"1647.1","s":430},{"p":"1647.15","s":3913},{"p":"1647.2","s":16551}],"bids":[{"p":"1646.15","s":7953},{"p":"1646.1","s":2},{"p":"1646.05","s":1871},{"p":"1646","s":188},{"p":"1645.95","s":6309},{"p":"1645.9","s":1927},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":3795},{"p":"1645.7","s":4924},{"p":"1645.65","s":1379},{"p":"1645.6","s":5399},{"p":"1645.55","s":2095},{"p":"1645.5","s":4848},{"p":"1645.45","s":4685},{"p":"1645.4","s":8746},{"p":"1645.35","s":735},{"p":"1645.3","s":5701},{"p":"1645.25","s":3671},{"p":"1645.2","s":12179}],"contract":"ETH_USDT","id":43823281228,"t":1693526427007}}
2023-09-01T00:00:27.0219450Z {"time":1693526427,"time_ms":1693526427018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":33869},{"p":"0.2939","s":8275},{"p":"0.294","s":55599},{"p":"0.2941","s":43035},{"p":"0.2942","s":160229},{"p":"0.2943","s":28450},{"p":"0.2944","s":211580},{"p":"0.2945","s":490696},{"p":"0.2946","s":141782},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":103532},{"p":"0.2932","s":152318},{"p":"0.2931","s":216520},{"p":"0.293","s":170127},{"p":"0.2929","s":334627},{"p":"0.2928","s":133279},{"p":"0.2927","s":178162},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716542,"t":1693526426958}}
2023-09-01T00:00:27.0219700Z {"time":1693526427,"time_ms":1693526427018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5002","s":1},{"p":"1.5003","s":157},{"p":"1.5004","s":112},{"p":"1.5005","s":113},{"p":"1.5007","s":266},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5017","s":34},{"p":"1.5018","s":3699},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646},{"p":"1.5043","s":6824}],"bids":[{"p":"1.4993","s":8},{"p":"1.4992","s":112},{"p":"1.499","s":378},{"p":"1.4989","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4896","s":300}],"contract":"WAVES_USDT","id":4281006090,"t":1693526427007}}
2023-09-01T00:00:27.0228763Z {"time":1693526427,"time_ms":1693526427019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":1845},{"p":"0.2249","s":18456},{"p":"0.225","s":16889},{"p":"0.2251","s":19865},{"p":"0.2252","s":86990},{"p":"0.2253","s":2222},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":8262},{"p":"0.2243","s":20186},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155500},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882067,"t":1693526426859}}
2023-09-01T00:00:27.0229101Z {"time":1693526427,"time_ms":1693526427008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43764},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6268},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27402},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25281},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620588,"t":1693526426930}}
2023-09-01T00:00:27.0229496Z {"time":1693526427,"time_ms":1693526427017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.422","s":90},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.407","s":894},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.394","s":307},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454634,"t":1693526426987}}
2023-09-01T00:00:27.0230215Z {"time":1693526427,"time_ms":1693526427018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05239","s":1057},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":5901},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742},{"p":"0.05265","s":12169}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05224","s":8717},{"p":"0.05221","s":1514},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":183},{"p":"0.05215","s":2709},{"p":"0.05212","s":1919},{"p":"0.05211","s":44395},{"p":"0.0521","s":16937},{"p":"0.05209","s":3828},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856}],"contract":"HBAR_USDT","id":2016767160,"t":1693526426979}}
2023-09-01T00:00:27.0238476Z {"time":1693526427,"time_ms":1693526427019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":12738},{"p":"0.01861","s":3204},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366305,"t":1693526426907}}
2023-09-01T00:00:27.0267696Z {"time":1693526427,"time_ms":1693526427023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427001,"u":631666537,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:27.0276883Z {"time":1693526427,"time_ms":1693526427023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427014,"u":271035979,"s":"JOE_USDT","b":"0.31","B":30303,"a":"0.311","A":3222}}
2023-09-01T00:00:27.0276913Z {"time":1693526427,"time_ms":1693526427023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427003,"u":1177160678,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":2850}}
2023-09-01T00:00:27.0277364Z {"time":1693526427,"time_ms":1693526427023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427015,"u":4281006091,"s":"WAVES_USDT","b":"1.4993","B":8,"a":"1.5002","A":1}}
2023-09-01T00:00:27.0281721Z {"time":1693526427,"time_ms":1693526427024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427014,"u":1114450375,"s":"STG_USDT","b":"0.523","B":1691,"a":"0.5234","A":5}}
2023-09-01T00:00:27.0284930Z {"time":1693526427,"time_ms":1693526427023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427016,"u":43823281233,"s":"ETH_USDT","b":"1646.15","B":9776,"a":"1646.2","A":1167}}
2023-09-01T00:00:27.0286474Z {"time":1693526427,"time_ms":1693526427023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427011,"u":1802361117,"s":"MKR_USDT","b":"1153.1","B":10,"a":"1153.5","A":6}}
2023-09-01T00:00:27.0290622Z {"time":1693526427,"time_ms":1693526427024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427014,"u":443118874,"s":"CYBER_USDT","b":"8.505","B":130,"a":"8.508","A":20}}
2023-09-01T00:00:27.0291583Z {"time":1693526427,"time_ms":1693526427024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427009,"u":2097111367,"s":"BLZ_USDT","b":"0.11168","B":108,"a":"0.11169","A":443}}
2023-09-01T00:00:27.0306944Z {"time":1693526427,"time_ms":1693526427026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427002,"u":761241954,"s":"MAGIC_USDT","b":"0.4955","B":734,"a":"0.4957","A":367}}
2023-09-01T00:00:27.0308824Z {"time":1693526427,"time_ms":1693526427023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427013,"u":602124972,"s":"DODO_USDT","b":"0.09982","B":181,"a":"0.09988","A":21}}
2023-09-01T00:00:27.0312752Z {"time":1693526427,"time_ms":1693526427024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427011,"u":13185521587,"s":"SOL_USDT","b":"19.7063","B":12,"a":"19.7088","A":24}}
2023-09-01T00:00:27.0378690Z {"time":1693526427,"time_ms":1693526427033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427017,"u":1492926741,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":6585}}
2023-09-01T00:00:27.0378718Z {"time":1693526427,"time_ms":1693526427033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427017,"u":77869172,"s":"MAV_USDT","b":"0.21621","B":27,"a":"0.21689","A":77}}
2023-09-01T00:00:27.0378930Z {"time":1693526427,"time_ms":1693526427033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427018,"u":1177160680,"s":"BLUR_USDT","b":"0.2058","B":3671,"a":"0.2059","A":2850}}
2023-09-01T00:00:27.0379845Z {"time":1693526427,"time_ms":1693526427033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427023,"u":271035982,"s":"JOE_USDT","b":"0.3105","B":63,"a":"0.311","A":3222}}
2023-09-01T00:00:27.0386967Z {"time":1693526427,"time_ms":1693526427035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427027,"u":871038923,"s":"XEC_USDT","b":"0.00002359","B":4,"a":"0.00002362","A":989}}
2023-09-01T00:00:27.0387105Z {"time":1693526427,"time_ms":1693526427033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427024,"u":1802361126,"s":"MKR_USDT","b":"1153.2","B":8,"a":"1153.5","A":6}}
2023-09-01T00:00:27.0387848Z {"time":1693526427,"time_ms":1693526427035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427025,"u":1328173042,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02951","A":2003}}
2023-09-01T00:00:27.0388990Z {"time":1693526427,"time_ms":1693526427034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427027,"u":2186227689,"s":"BSV_USDT","b":"31.2","B":1562,"a":"31.22","A":1429}}
2023-09-01T00:00:27.0389605Z {"time":1693526427,"time_ms":1693526427034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427022,"u":2016767169,"s":"HBAR_USDT","b":"0.05231","B":7336,"a":"0.05238","A":325}}
2023-09-01T00:00:27.0389872Z {"time":1693526427,"time_ms":1693526427035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263115,"t":1693526427018}}
2023-09-01T00:00:27.0393330Z {"time":1693526427,"time_ms":1693526427034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0166","s":1978},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":92038},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.0083","s":87563},{"p":"1.0082","s":13973},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":15789},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211}],"contract":"FTT_USDT","id":5977620576,"t":1693526426808}}
2023-09-01T00:00:27.0394640Z {"time":1693526427,"time_ms":1693526427035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":26113},{"p":"0.1581","s":13492},{"p":"0.1582","s":29616},{"p":"0.1583","s":248907},{"p":"0.1584","s":30609},{"p":"0.1585","s":78563},{"p":"0.1586","s":61740},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":39137},{"p":"0.1574","s":72706},{"p":"0.1573","s":63319},{"p":"0.1572","s":78235},{"p":"0.157","s":3008},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435193,"t":1693526426822}}
2023-09-01T00:00:27.0399019Z {"time":1693526427,"time_ms":1693526427036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":5},{"p":"5.507","s":656},{"p":"5.508","s":852},{"p":"5.509","s":1896},{"p":"5.51","s":1694},{"p":"5.511","s":28869},{"p":"5.512","s":6886},{"p":"5.513","s":14216},{"p":"5.514","s":20241},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":9131},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":1019},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":26239},{"p":"5.498","s":1548},{"p":"5.497","s":10078},{"p":"5.496","s":19319},{"p":"5.495","s":16295},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":4886},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109735,"t":1693526426951}}
2023-09-01T00:00:27.0399033Z {"time":1693526427,"time_ms":1693526427036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11465","s":796},{"p":"0.11464","s":426},{"p":"0.11463","s":200},{"p":"0.11462","s":472},{"p":"0.11461","s":4243},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.1144","s":437},{"p":"0.11438","s":1330},{"p":"0.11436","s":874}],"contract":"XLM_USDT","id":3333230083,"t":1693526426897}}
2023-09-01T00:00:27.0401462Z {"time":1693526427,"time_ms":1693526427036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.5109","s":10067},{"p":"0.511","s":4679},{"p":"0.5113","s":2144},{"p":"0.5114","s":1844},{"p":"0.5116","s":1844},{"p":"0.512","s":1082},{"p":"0.5121","s":3798},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5092","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5088","s":4932},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042203,"t":1693526427023}}
2023-09-01T00:00:27.0410786Z {"time":1693526427,"time_ms":1693526427037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679479,"t":1693526427022}}
2023-09-01T00:00:27.0420997Z {"time":1693526427,"time_ms":1693526427038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5524.3","s":823},{"p":"5524.4","s":16},{"p":"5524.5","s":100},{"p":"5526.1","s":1239},{"p":"5528.2","s":6885},{"p":"5528.4","s":3122},{"p":"5528.6","s":620},{"p":"5530.3","s":7340},{"p":"5530.4","s":117},{"p":"5530.8","s":117},{"p":"5531","s":234},{"p":"5531.4","s":4903},{"p":"5532.1","s":2006},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":7005},{"p":"5550.7","s":610}],"bids":[{"p":"5514.8","s":2},{"p":"5514.7","s":6864},{"p":"5513.8","s":3662},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.8","s":117},{"p":"5509.3","s":6297},{"p":"5508.6","s":116},{"p":"5508.4","s":117},{"p":"5508.3","s":117},{"p":"5508","s":117},{"p":"5506.6","s":3153},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475113,"t":1693526426989}}
2023-09-01T00:00:27.0422993Z {"time":1693526427,"time_ms":1693526427039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":12},{"p":"0.5702","s":152},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5681","s":1},{"p":"0.568","s":149},{"p":"0.5679","s":14},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5675","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796445917,"t":1693526426825}}
2023-09-01T00:00:27.0429214Z {"time":1693526427,"time_ms":1693526427039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":2486},{"p":"0.3225","s":1290},{"p":"0.3226","s":5102},{"p":"0.3227","s":17682},{"p":"0.3228","s":2445},{"p":"0.3229","s":4695},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":3697},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3289","s":12289}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":120},{"p":"0.3218","s":2289},{"p":"0.3217","s":1115},{"p":"0.3216","s":11011},{"p":"0.3215","s":11093},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3187","s":3310},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058360,"t":1693526426902}}
2023-09-01T00:00:27.0434843Z {"time":1693526427,"time_ms":1693526427039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":49},{"p":"1.4267","s":547},{"p":"1.4268","s":280},{"p":"1.4269","s":442},{"p":"1.427","s":973},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565587,"t":1693526426940}}
2023-09-01T00:00:27.0448828Z {"time":1693526427,"time_ms":1693526427042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.193","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":8637},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15010},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250051,"t":1693526426958}}
2023-09-01T00:00:27.0451878Z {"time":1693526427,"time_ms":1693526427041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":7862},{"p":"0.1489","s":31016},{"p":"0.1488","s":50177},{"p":"0.1487","s":34136},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072323,"t":1693526427018}}
2023-09-01T00:00:27.0455698Z {"time":1693526427,"time_ms":1693526427042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2322},{"p":"0.4999","s":3028},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":21925},{"p":"0.5003","s":17638},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":114867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":565},{"p":"0.4995","s":1574},{"p":"0.4994","s":7863},{"p":"0.4993","s":46994},{"p":"0.4992","s":25633},{"p":"0.4991","s":6428},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":68942},{"p":"0.4986","s":59413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":6734},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795854978,"t":1693526427011}}
2023-09-01T00:00:27.0456037Z {"time":1693526427,"time_ms":1693526427041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1696},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":5233},{"p":"0.4025","s":1346},{"p":"0.4026","s":4503},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4018","s":138},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":450}],"contract":"LUNA_USDT","id":6575477528,"t":1693526426856}}
2023-09-01T00:00:27.0458328Z {"time":1693526427,"time_ms":1693526427041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2040},{"p":"207.5","s":5551},{"p":"207.55","s":4492},{"p":"207.6","s":8015},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":53162},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3013},{"p":"207.35","s":11900},{"p":"207.3","s":4787},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":22928},{"p":"207.1","s":8611},{"p":"207.05","s":76224},{"p":"207","s":11936},{"p":"206.95","s":5145},{"p":"206.9","s":9409},{"p":"206.85","s":7316},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":21683},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619829,"t":1693526427027}}
2023-09-01T00:00:27.0465584Z {"time":1693526427,"time_ms":1693526427041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":255},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1080},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":902},{"p":"1.5655","s":1209},{"p":"1.5658","s":457},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.5669","s":103},{"p":"1.567","s":2262}],"bids":[{"p":"1.5619","s":50},{"p":"1.5618","s":713},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5612","s":288},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":2557},{"p":"1.5581","s":2432},{"p":"1.558","s":2048}],"contract":"LDO_USDT","id":2216580750,"t":1693526427023}}
2023-09-01T00:00:27.0465940Z {"time":1693526427,"time_ms":1693526427043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":4017},{"p":"0.688","s":22374},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":6890},{"p":"0.683","s":21604},{"p":"0.682","s":3400},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599740,"t":1693526426793}}
2023-09-01T00:00:27.0467997Z {"time":1693526427,"time_ms":1693526427042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":1429},{"p":"31.23","s":3308},{"p":"31.24","s":1124},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":2379},{"p":"31.28","s":5716},{"p":"31.29","s":884},{"p":"31.3","s":32993},{"p":"31.31","s":3905},{"p":"31.32","s":60920},{"p":"31.33","s":3903},{"p":"31.34","s":1011},{"p":"31.35","s":136997},{"p":"31.37","s":562},{"p":"31.38","s":146885},{"p":"31.39","s":2646},{"p":"31.4","s":562},{"p":"31.41","s":2835},{"p":"31.42","s":91571}],"bids":[{"p":"31.2","s":1562},{"p":"31.19","s":1562},{"p":"31.18","s":4945},{"p":"31.17","s":1562},{"p":"31.16","s":22469},{"p":"31.15","s":38441},{"p":"31.14","s":37723},{"p":"31.13","s":562},{"p":"31.12","s":1811},{"p":"31.11","s":562},{"p":"31.1","s":17174},{"p":"31.09","s":45101},{"p":"31.08","s":89726},{"p":"31.07","s":44542},{"p":"31.06","s":2210},{"p":"31.05","s":5383},{"p":"31.04","s":146599},{"p":"31.03","s":3346},{"p":"31.02","s":562},{"p":"31.01","s":562}],"contract":"BSV_USDT","id":2186227690,"t":1693526427033}}
2023-09-01T00:00:27.0470322Z {"time":1693526427,"time_ms":1693526427043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":691},{"p":"0.03976","s":1677},{"p":"0.03977","s":2265},{"p":"0.03978","s":1430},{"p":"0.03979","s":902},{"p":"0.0398","s":3189},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03983","s":3139},{"p":"0.03984","s":8647},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562}],"bids":[{"p":"0.0397","s":1253},{"p":"0.03969","s":2315},{"p":"0.03968","s":691},{"p":"0.03967","s":4285},{"p":"0.03966","s":1815},{"p":"0.03965","s":902},{"p":"0.03964","s":562},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":3520},{"p":"0.03954","s":34069},{"p":"0.03952","s":11323},{"p":"0.0395","s":562},{"p":"0.03949","s":4435}],"contract":"ARPA_USDT","id":2119407766,"t":1693526426978}}
2023-09-01T00:00:27.0474020Z {"time":1693526427,"time_ms":1693526427043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":1712},{"p":"0.5067","s":790},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4849},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7733},{"p":"0.5108","s":13175}],"bids":[{"p":"0.5057","s":500},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662237,"t":1693526427007}}
2023-09-01T00:00:27.0483282Z {"time":1693526427,"time_ms":1693526427043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427033,"u":271035988,"s":"JOE_USDT","b":"0.3105","B":63,"a":"0.311","A":3622}}
2023-09-01T00:00:27.0483346Z {"time":1693526427,"time_ms":1693526427043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427039,"u":43823281240,"s":"ETH_USDT","b":"1646.15","B":10276,"a":"1646.2","A":1167}}
2023-09-01T00:00:27.0483423Z {"time":1693526427,"time_ms":1693526427043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427029,"u":1802361130,"s":"MKR_USDT","b":"1153.2","B":10,"a":"1153.5","A":6}}
2023-09-01T00:00:27.0485107Z {"time":1693526427,"time_ms":1693526427044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":18753},{"p":"0.2297","s":15715},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33053},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":3701},{"p":"0.229","s":17556},{"p":"0.2289","s":30704},{"p":"0.2288","s":28000},{"p":"0.2287","s":1745},{"p":"0.2286","s":30765},{"p":"0.2285","s":8726},{"p":"0.2284","s":32196},{"p":"0.2283","s":2281},{"p":"0.2277","s":18187},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964},{"p":"0.2267","s":9352}],"contract":"FET_USDT","id":213539601,"t":1693526426993}}
2023-09-01T00:00:27.0486390Z {"time":1693526427,"time_ms":1693526427045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427031,"u":9059447680,"s":"ETC_USDT","b":"15.503","B":464,"a":"15.506","A":234}}
2023-09-01T00:00:27.0486421Z {"time":1693526427,"time_ms":1693526427045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427037,"u":49607904359,"s":"BTC_USDT","b":"25935.3","B":104514,"a":"25935.4","A":24004}}
2023-09-01T00:00:27.0486661Z {"time":1693526427,"time_ms":1693526427045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":352334},{"p":"0.454","s":2262464},{"p":"0.455","s":2638603},{"p":"0.456","s":726974},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":155000},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":4448},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1002486},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532351,"t":1693526426844}}
2023-09-01T00:00:27.0487422Z {"time":1693526427,"time_ms":1693526427043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":18453},{"p":"0.1186","s":37259},{"p":"0.1187","s":18856},{"p":"0.1188","s":28726},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1182","s":2079},{"p":"0.1181","s":22638},{"p":"0.118","s":21919},{"p":"0.1179","s":16581},{"p":"0.1178","s":8315},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435697,"t":1693526426825}}
2023-09-01T00:00:27.0487729Z {"time":1693526427,"time_ms":1693526427044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.269","s":3},{"p":"43.27","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.8","s":2},{"p":"42.799","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984893,"t":1693526426962}}
2023-09-01T00:00:27.0492399Z {"time":1693526427,"time_ms":1693526427045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427038,"u":443118919,"s":"CYBER_USDT","b":"8.506","B":4,"a":"8.51","A":2}}
2023-09-01T00:00:27.0493279Z {"time":1693526427,"time_ms":1693526427045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":53},{"p":"0.767","s":65392},{"p":"0.768","s":13610},{"p":"0.769","s":103984},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":37525},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240935,"t":1693526426863}}
2023-09-01T00:00:27.0494317Z {"time":1693526427,"time_ms":1693526427046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":614},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716706,"t":1693526426969}}
2023-09-01T00:00:27.0496513Z {"time":1693526427,"time_ms":1693526427046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4095","s":1327},{"p":"0.4096","s":450},{"p":"0.4097","s":11692},{"p":"0.4098","s":8360},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4104","s":1428},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4114","s":19664},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":9574},{"p":"0.4133","s":11117},{"p":"0.4142","s":16785}],"bids":[{"p":"0.4084","s":35},{"p":"0.4083","s":599},{"p":"0.4079","s":7356},{"p":"0.4078","s":3558},{"p":"0.4077","s":4366},{"p":"0.4072","s":9292},{"p":"0.4071","s":11161},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":8103},{"p":"0.4056","s":32461},{"p":"0.4055","s":13028},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523}],"contract":"ARKM_USDT","id":115504451,"t":1693526426961}}
2023-09-01T00:00:27.0498396Z {"time":1693526427,"time_ms":1693526427045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427028,"u":175680212,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.98","A":6445}}
2023-09-01T00:00:27.0498855Z {"time":1693526427,"time_ms":1693526427047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364320,"t":1693526426799}}
2023-09-01T00:00:27.0502888Z {"time":1693526427,"time_ms":1693526427046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.506","s":234},{"p":"15.507","s":88},{"p":"15.508","s":594},{"p":"15.509","s":317},{"p":"15.511","s":317},{"p":"15.513","s":232},{"p":"15.514","s":1664},{"p":"15.515","s":2138},{"p":"15.517","s":293},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2555},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14},{"p":"15.527","s":455},{"p":"15.528","s":1345}],"bids":[{"p":"15.503","s":464},{"p":"15.502","s":2},{"p":"15.501","s":952},{"p":"15.498","s":385},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":876},{"p":"15.494","s":1999},{"p":"15.492","s":232},{"p":"15.49","s":3350},{"p":"15.489","s":1851},{"p":"15.488","s":335},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323},{"p":"15.478","s":673}],"contract":"ETC_USDT","id":9059447680,"t":1693526427031}}
2023-09-01T00:00:27.0504408Z {"time":1693526427,"time_ms":1693526427046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":235},{"p":"0.3094","s":3384},{"p":"0.3099","s":3254},{"p":"0.3105","s":480},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3133","s":1267},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3149","s":2522},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533}],"bids":[{"p":"0.3075","s":232},{"p":"0.3073","s":3386},{"p":"0.3065","s":3363},{"p":"0.3056","s":120},{"p":"0.3053","s":650},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3037","s":1307},{"p":"0.3035","s":1},{"p":"0.3027","s":22625},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672},{"p":"0.298","s":1000},{"p":"0.2959","s":75}],"contract":"FLUX_USDT","id":159016330,"t":1693526426950}}
2023-09-01T00:00:27.0507930Z {"time":1693526427,"time_ms":1693526427046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":340},{"p":"4.28","s":2443},{"p":"4.281","s":1184},{"p":"4.283","s":7034},{"p":"4.284","s":12014},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":1362},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.307","s":2321},{"p":"4.308","s":1297},{"p":"4.309","s":1229},{"p":"4.31","s":4640}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":33162},{"p":"4.266","s":10738},{"p":"4.264","s":1169},{"p":"4.263","s":2444},{"p":"4.262","s":7329},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.256","s":1216},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.248","s":8374},{"p":"4.247","s":3454},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":871},{"p":"4.24","s":1307},{"p":"4.238","s":1240},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753025,"t":1693526427017}}
2023-09-01T00:00:27.0508053Z {"time":1693526427,"time_ms":1693526427046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04025","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609}],"contract":"IGU_USDT","id":542139689,"t":1693526426884}}
2023-09-01T00:00:27.0514540Z {"time":1693526427,"time_ms":1693526427048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":37691},{"p":"0.1553","s":74833},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881133,"t":1693526426914}}
2023-09-01T00:00:27.0520376Z {"time":1693526427,"time_ms":1693526427047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":388},{"p":"477.4","s":304},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.6","s":454},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053621,"t":1693526427012}}
2023-09-01T00:00:27.0520815Z {"time":1693526427,"time_ms":1693526427049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008031","s":83},{"p":"0.00000080322","s":3},{"p":"0.00000080339","s":37},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.0000008036","s":146},{"p":"0.00000080363","s":56},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080374","s":49},{"p":"0.00000080401","s":54},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080448","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080477","s":200}],"bids":[{"p":"0.00000080277","s":37},{"p":"0.00000080276","s":365},{"p":"0.00000080275","s":2},{"p":"0.00000080274","s":5},{"p":"0.00000080271","s":41},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":526},{"p":"0.00000080227","s":61},{"p":"0.00000080209","s":101},{"p":"0.00000080195","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080141","s":96},{"p":"0.00000080135","s":31},{"p":"0.00000080103","s":11},{"p":"0.00000080091","s":200},{"p":"0.00000080088","s":171}],"contract":"PEPE_USDT","id":6345536753,"t":1693526426970}}
2023-09-01T00:00:27.0522737Z {"time":1693526427,"time_ms":1693526427048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":159},{"p":"1.1479","s":181},{"p":"1.148","s":13158},{"p":"1.1481","s":92},{"p":"1.1482","s":90},{"p":"1.1483","s":2690},{"p":"1.1484","s":1442},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":122},{"p":"1.1498","s":18825},{"p":"1.1499","s":156}],"bids":[{"p":"1.1467","s":333},{"p":"1.1466","s":89},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":89},{"p":"1.145","s":300},{"p":"1.1449","s":89},{"p":"1.1447","s":89},{"p":"1.1445","s":6071},{"p":"1.1444","s":114},{"p":"1.1443","s":13486}],"contract":"API3_USDT","id":762570057,"t":1693526427021}}
2023-09-01T00:00:27.0522900Z {"time":1693526427,"time_ms":1693526427048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":1165},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281},{"p":"4.676","s":36455}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158},{"p":"4.623","s":1396}],"contract":"AXS_USDT","id":4195506233,"t":1693526427011}}
2023-09-01T00:00:27.0527376Z {"time":1693526427,"time_ms":1693526427050,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:27.0527406Z {"time":1693526427,"time_ms":1693526427048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":443},{"p":"0.11172","s":975},{"p":"0.11173","s":309},{"p":"0.11174","s":657},{"p":"0.11175","s":2586},{"p":"0.11176","s":469},{"p":"0.11177","s":226},{"p":"0.11178","s":1029},{"p":"0.11179","s":577},{"p":"0.1118","s":1465},{"p":"0.11181","s":22919},{"p":"0.11182","s":2428},{"p":"0.11183","s":1218},{"p":"0.11184","s":575},{"p":"0.11185","s":1070},{"p":"0.11186","s":938},{"p":"0.11187","s":331},{"p":"0.11188","s":721},{"p":"0.11189","s":226},{"p":"0.1119","s":473}],"bids":[{"p":"0.11168","s":108},{"p":"0.11167","s":137},{"p":"0.11164","s":226},{"p":"0.11163","s":442},{"p":"0.11162","s":768},{"p":"0.11161","s":937},{"p":"0.1116","s":2234},{"p":"0.11159","s":724},{"p":"0.11158","s":226},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":937},{"p":"0.11154","s":1910},{"p":"0.11153","s":1002},{"p":"0.11151","s":216},{"p":"0.1115","s":216},{"p":"0.11149","s":869},{"p":"0.11148","s":1546},{"p":"0.11147","s":495},{"p":"0.11146","s":7702}],"contract":"BLZ_USDT","id":2097111369,"t":1693526427028}}
2023-09-01T00:00:27.0527740Z {"time":1693526427,"time_ms":1693526427049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6332","s":826},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.631","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6302","s":1338},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1},{"p":"0.6216","s":2592}],"contract":"PENDLE_USDT","id":108657965,"t":1693526426955}}
2023-09-01T00:00:27.0527860Z {"time":1693526427,"time_ms":1693526427050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":989},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":15002},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002375","s":1904},{"p":"0.00002376","s":6961},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":9679},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002345","s":1904},{"p":"0.00002344","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038923,"t":1693526427027}}
2023-09-01T00:00:27.0529958Z {"time":1693526427,"time_ms":1693526427049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":319},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":1461},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.796","s":5319},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":32212},{"p":"7.788","s":20460},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.766","s":959}],"contract":"ENS_USDT","id":2532549098,"t":1693526426931}}
2023-09-01T00:00:27.0530418Z {"time":1693526427,"time_ms":1693526427049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004117","s":7844},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485},{"p":"0.004042","s":1},{"p":"0.004039","s":1},{"p":"0.004036","s":18422}],"contract":"VRA_USDT","id":746662789,"t":1693526426958}}
2023-09-01T00:00:27.0531712Z {"time":1693526427,"time_ms":1693526427049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":205658},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":50719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003575","s":415858},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955461,"t":1693526426856}}
2023-09-01T00:00:27.0540682Z {"time":1693526427,"time_ms":1693526427045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427035,"u":13185521600,"s":"SOL_USDT","b":"19.7064","B":22,"a":"19.7088","A":24}}
2023-09-01T00:00:27.0540718Z {"time":1693526427,"time_ms":1693526427046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.3","s":1},{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256441,"t":1693526426920}}
2023-09-01T00:00:27.0540732Z {"time":1693526427,"time_ms":1693526427050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":134},{"p":"4.3634","s":117},{"p":"4.3637","s":141},{"p":"4.3639","s":117},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3652","s":145},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3673","s":142},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100}],"bids":[{"p":"4.3615","s":67},{"p":"4.361","s":45},{"p":"4.3608","s":67},{"p":"4.3604","s":319},{"p":"4.3603","s":67},{"p":"4.3599","s":51},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":67},{"p":"4.3581","s":142},{"p":"4.3578","s":67},{"p":"4.3576","s":117},{"p":"4.3575","s":670},{"p":"4.3573","s":67},{"p":"4.3566","s":4365},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997},{"p":"4.3553","s":449}],"contract":"UNI_USDT","id":5669964443,"t":1693526427019}}
2023-09-01T00:00:27.0541258Z {"time":1693526427,"time_ms":1693526427051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":211},{"p":"0.4755","s":70},{"p":"0.4756","s":1042},{"p":"0.4759","s":1480},{"p":"0.476","s":4024},{"p":"0.4761","s":3601},{"p":"0.4763","s":4392},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":2177},{"p":"0.47","s":5262},{"p":"0.4698","s":3125},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984738,"t":1693526427035}}
2023-09-01T00:00:27.0541721Z {"time":1693526427,"time_ms":1693526427050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":261},{"p":"143.07","s":286},{"p":"143.1","s":134},{"p":"143.12","s":729},{"p":"143.13","s":2531},{"p":"143.14","s":2},{"p":"143.16","s":1460},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.78","s":1431},{"p":"142.66","s":228},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773722,"t":1693526426958}}
2023-09-01T00:00:27.0543094Z {"time":1693526427,"time_ms":1693526427050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":25292},{"p":"0.1678","s":16481},{"p":"0.1679","s":32228},{"p":"0.168","s":5972},{"p":"0.1682","s":16147},{"p":"0.1683","s":11945},{"p":"0.1692","s":17616},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":16448},{"p":"0.167","s":5416},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765361,"t":1693526426976}}
2023-09-01T00:00:27.0544371Z {"time":1693526427,"time_ms":1693526427050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8721","s":78},{"p":"5.8722","s":82},{"p":"5.8723","s":29},{"p":"5.8724","s":75},{"p":"5.8725","s":6},{"p":"5.8726","s":194},{"p":"5.8728","s":51},{"p":"5.8729","s":116},{"p":"5.873","s":36},{"p":"5.8732","s":207},{"p":"5.8734","s":36},{"p":"5.8736","s":36},{"p":"5.8738","s":453},{"p":"5.8739","s":30},{"p":"5.874","s":114},{"p":"5.8741","s":123},{"p":"5.8742","s":159},{"p":"5.8743","s":169},{"p":"5.8744","s":230},{"p":"5.8745","s":36}],"bids":[{"p":"5.8716","s":78},{"p":"5.8714","s":30},{"p":"5.8713","s":78},{"p":"5.8711","s":30},{"p":"5.8707","s":81},{"p":"5.8706","s":174},{"p":"5.8704","s":60},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.8701","s":24},{"p":"5.87","s":36},{"p":"5.8699","s":60},{"p":"5.8698","s":102},{"p":"5.8697","s":171},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":209},{"p":"5.869","s":60},{"p":"5.8689","s":298}],"contract":"LINK_USDT","id":10089561163,"t":1693526427008}}
2023-09-01T00:00:27.0550914Z {"time":1693526427,"time_ms":1693526427051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.05204","s":989},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481552,"t":1693526427027}}
2023-09-01T00:00:27.0558405Z {"time":1693526427,"time_ms":1693526427052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":6473},{"p":"0.5284","s":4222},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5317","s":51},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5333","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.525","s":3688},{"p":"0.5249","s":5009},{"p":"0.5248","s":2236},{"p":"0.5246","s":1742},{"p":"0.5241","s":1696},{"p":"0.5239","s":190},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1596},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620722,"t":1693526427031}}
2023-09-01T00:00:27.0564990Z {"time":1693526427,"time_ms":1693526427053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2003},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02955","s":200},{"p":"0.02956","s":2967},{"p":"0.02957","s":9037},{"p":"0.02958","s":7757},{"p":"0.02959","s":26540},{"p":"0.02961","s":1769},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":15060},{"p":"0.02977","s":1357},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02988","s":9037},{"p":"0.02992","s":2374},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02935","s":3352},{"p":"0.02933","s":2967},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":1357},{"p":"0.02911","s":9176},{"p":"0.0291","s":105},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02898","s":9037},{"p":"0.02895","s":1},{"p":"0.02891","s":1},{"p":"0.02887","s":7056}],"contract":"TRU_USDT","id":1328173054,"t":1693526427041}}
2023-09-01T00:00:27.0565459Z {"time":1693526427,"time_ms":1693526427052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":104},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":200},{"p":"0.060206","s":114},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060183","s":22},{"p":"0.060175","s":44},{"p":"0.060172","s":55},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787635,"t":1693526426974}}
2023-09-01T00:00:27.0565480Z {"time":1693526427,"time_ms":1693526427052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":160133},{"p":"0.00713","s":32334},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00709","s":9689},{"p":"0.00708","s":55291},{"p":"0.00707","s":157435},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597268,"t":1693526426821}}
2023-09-01T00:00:27.0567561Z {"time":1693526427,"time_ms":1693526427053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.51","s":2},{"p":"8.511","s":236},{"p":"8.514","s":159},{"p":"8.515","s":1229},{"p":"8.516","s":236},{"p":"8.518","s":4341},{"p":"8.519","s":441},{"p":"8.521","s":1004},{"p":"8.522","s":830},{"p":"8.523","s":1442},{"p":"8.524","s":23560},{"p":"8.525","s":583},{"p":"8.526","s":3000},{"p":"8.527","s":3020},{"p":"8.528","s":4645},{"p":"8.529","s":4241},{"p":"8.531","s":3973},{"p":"8.532","s":4043},{"p":"8.533","s":98500},{"p":"8.534","s":7}],"bids":[{"p":"8.506","s":4},{"p":"8.505","s":126},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":837},{"p":"8.497","s":1226},{"p":"8.496","s":138},{"p":"8.495","s":3102},{"p":"8.494","s":8},{"p":"8.492","s":967},{"p":"8.491","s":897},{"p":"8.489","s":5002},{"p":"8.488","s":159},{"p":"8.487","s":5936},{"p":"8.486","s":2786},{"p":"8.485","s":16055},{"p":"8.484","s":15697},{"p":"8.483","s":35963},{"p":"8.482","s":30594}],"contract":"CYBER_USDT","id":443118928,"t":1693526427040}}
2023-09-01T00:00:27.0575734Z {"time":1693526427,"time_ms":1693526427053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":286},{"p":"6.914","s":269},{"p":"6.916","s":355},{"p":"6.917","s":112},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296},{"p":"6.933","s":317}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":45},{"p":"6.903","s":50},{"p":"6.902","s":417},{"p":"6.901","s":684},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":2170}],"contract":"ATOM_USDT","id":6607412354,"t":1693526426874}}
2023-09-01T00:00:27.0575763Z {"time":1693526427,"time_ms":1693526427053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427037,"u":3163686953,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":372}}
2023-09-01T00:00:27.0575892Z {"time":1693526427,"time_ms":1693526427053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427044,"u":271035991,"s":"JOE_USDT","b":"0.31","B":30303,"a":"0.311","A":3622}}
2023-09-01T00:00:27.0575913Z {"time":1693526427,"time_ms":1693526427053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15139},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3155","s":13722},{"p":"0.3154","s":8641},{"p":"0.3153","s":1650},{"p":"0.3152","s":6598},{"p":"0.3151","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069593,"t":1693526427012}}
2023-09-01T00:00:27.0576600Z {"time":1693526427,"time_ms":1693526427053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427046,"u":43823281244,"s":"ETH_USDT","b":"1646.15","B":9276,"a":"1646.2","A":1167}}
2023-09-01T00:00:27.0585985Z {"time":1693526427,"time_ms":1693526427054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":20181},{"p":"0.2345","s":8512},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":18415},{"p":"0.2349","s":4257},{"p":"0.235","s":6532},{"p":"0.2351","s":7017},{"p":"0.2352","s":25914},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":6516},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2327","s":17673},{"p":"0.2326","s":219288},{"p":"0.2324","s":7064},{"p":"0.2323","s":36262},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490729,"t":1693526427028}}
2023-09-01T00:00:27.0586017Z {"time":1693526427,"time_ms":1693526427054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":3365},{"p":"0.5105","s":3239},{"p":"0.5106","s":34906},{"p":"0.5107","s":12296},{"p":"0.5108","s":10353},{"p":"0.5109","s":13683},{"p":"0.511","s":9093},{"p":"0.5111","s":10497},{"p":"0.5112","s":16515},{"p":"0.5113","s":39458},{"p":"0.5114","s":4512},{"p":"0.5115","s":1993},{"p":"0.5116","s":5401},{"p":"0.5117","s":19191},{"p":"0.5118","s":19159},{"p":"0.5119","s":28283},{"p":"0.512","s":326},{"p":"0.5121","s":1548},{"p":"0.5122","s":48119},{"p":"0.5123","s":19050}],"bids":[{"p":"0.5103","s":1414},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8895},{"p":"0.5097","s":17505},{"p":"0.5096","s":5617},{"p":"0.5095","s":20531},{"p":"0.5094","s":27769},{"p":"0.5093","s":5592},{"p":"0.5092","s":4135},{"p":"0.5091","s":24154},{"p":"0.509","s":9849},{"p":"0.5089","s":15741},{"p":"0.5088","s":20577},{"p":"0.5087","s":7527},{"p":"0.5086","s":25354},{"p":"0.5085","s":1441},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315785,"t":1693526426991}}
2023-09-01T00:00:27.0586328Z {"time":1693526427,"time_ms":1693526427054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427048,"u":443118938,"s":"CYBER_USDT","b":"8.506","B":6,"a":"8.507","A":20}}
2023-09-01T00:00:27.0586544Z {"time":1693526427,"time_ms":1693526427046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12669121},{"p":"3.36","s":3514753},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362195},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982673,"t":1693526427001}}
2023-09-01T00:00:27.0586765Z {"time":1693526427,"time_ms":1693526427051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118},{"p":"0.17153","s":11},{"p":"0.172","s":174}],"bids":[{"p":"0.16288","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15799","s":6},{"p":"0.15707","s":127},{"p":"0.15473","s":11},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078473,"t":1693526426826}}
2023-09-01T00:00:27.0587122Z {"time":1693526427,"time_ms":1693526427052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":240667},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":164878},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":8971},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":49095},{"p":"0.01016","s":161867},{"p":"0.01015","s":101522},{"p":"0.01014","s":312853},{"p":"0.01013","s":45440},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308397,"t":1693526427030}}
2023-09-01T00:00:27.0590319Z {"time":1693526427,"time_ms":1693526427054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":22131},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":1977},{"p":"0.001733","s":14916},{"p":"0.001732","s":11151},{"p":"0.001731","s":31202},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830074,"t":1693526426937}}
2023-09-01T00:00:27.0590905Z {"time":1693526427,"time_ms":1693526427056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":437},{"p":"0.5238","s":2431},{"p":"0.524","s":1994},{"p":"0.5241","s":11268},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5246","s":1595},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":1691},{"p":"0.5229","s":3381},{"p":"0.5228","s":4662},{"p":"0.5226","s":4734},{"p":"0.5225","s":1994},{"p":"0.5224","s":11344},{"p":"0.5223","s":998},{"p":"0.5222","s":5507},{"p":"0.522","s":1706},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1}],"contract":"STG_USDT","id":1114450375,"t":1693526427014}}
2023-09-01T00:00:27.0595855Z {"time":1693526427,"time_ms":1693526427056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":1462},{"p":"2.215","s":8474},{"p":"2.216","s":13790},{"p":"2.217","s":40347},{"p":"2.218","s":9340},{"p":"2.219","s":50835},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":32150},{"p":"2.223","s":60534},{"p":"2.224","s":63974},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":25811},{"p":"2.232","s":143893},{"p":"2.233","s":35445}],"bids":[{"p":"2.213","s":8702},{"p":"2.212","s":8074},{"p":"2.211","s":19893},{"p":"2.21","s":33289},{"p":"2.209","s":41134},{"p":"2.208","s":26657},{"p":"2.207","s":23521},{"p":"2.206","s":23665},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770},{"p":"2.194","s":83690}],"contract":"DYDX_USDT","id":3027450533,"t":1693526427008}}
2023-09-01T00:00:27.0601408Z {"time":1693526427,"time_ms":1693526427057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":24004},{"p":"25935.6","s":2},{"p":"25935.7","s":289},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25937","s":601},{"p":"25937.1","s":16188},{"p":"25937.2","s":50},{"p":"25937.8","s":50},{"p":"25938","s":16876},{"p":"25938.2","s":60},{"p":"25938.4","s":24609},{"p":"25938.8","s":2863},{"p":"25939.1","s":4634},{"p":"25939.2","s":262},{"p":"25939.3","s":312}],"bids":[{"p":"25935.3","s":104514},{"p":"25934.8","s":21099},{"p":"25934.3","s":2},{"p":"25934.1","s":385},{"p":"25933.7","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":808},{"p":"25933","s":2},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":2},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.7","s":2},{"p":"25931.4","s":3165},{"p":"25931","s":6389},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60},{"p":"25930.3","s":9480}],"contract":"BTC_USDT","id":49607904365,"t":1693526427047}}
2023-09-01T00:00:27.0601572Z {"time":1693526427,"time_ms":1693526427054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427042,"u":2186227697,"s":"BSV_USDT","b":"31.2","B":1562,"a":"31.21","A":562}}
2023-09-01T00:00:27.0614666Z {"time":1693526427,"time_ms":1693526427058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.1894","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1787","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667376,"t":1693526426961}}
2023-09-01T00:00:27.0619707Z {"time":1693526427,"time_ms":1693526427058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":82},{"p":"9.971","s":50},{"p":"9.9711","s":52},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9736","s":2},{"p":"9.9741","s":4},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9767","s":40},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9644","s":79},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9595","s":30},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100}],"contract":"AVAX_USDT","id":8335097085,"t":1693526426969}}
2023-09-01T00:00:27.0620021Z {"time":1693526427,"time_ms":1693526427059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0943","s":44},{"p":"1.0944","s":168},{"p":"1.0947","s":91},{"p":"1.0948","s":168},{"p":"1.0949","s":514},{"p":"1.095","s":168},{"p":"1.0952","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":11138},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":8496},{"p":"1.0972","s":168},{"p":"1.0973","s":4805}],"bids":[{"p":"1.0937","s":174},{"p":"1.0936","s":4},{"p":"1.0931","s":336},{"p":"1.093","s":62},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":12967},{"p":"1.0916","s":1746},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0893","s":608},{"p":"1.0892","s":168},{"p":"1.089","s":3528}],"contract":"TOMO_USDT","id":1158360124,"t":1693526427012}}
2023-09-01T00:00:27.0625275Z {"time":1693526427,"time_ms":1693526427058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":429},{"p":"0.04647","s":979},{"p":"0.04648","s":737},{"p":"0.0465","s":1972},{"p":"0.04651","s":799},{"p":"0.04652","s":2740},{"p":"0.04653","s":12584},{"p":"0.04657","s":3775},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04741","s":1997},{"p":"0.04788","s":9311}],"bids":[{"p":"0.04637","s":28},{"p":"0.04636","s":1297},{"p":"0.04634","s":6196},{"p":"0.04633","s":6510},{"p":"0.04632","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04544","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04497","s":8482},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852138,"t":1693526427012}}
2023-09-01T00:00:27.0627016Z {"time":1693526427,"time_ms":1693526427059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.161","s":1799},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.378","s":395}],"bids":[{"p":"26.049","s":165},{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1999},{"p":"26.039","s":1458},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312651,"t":1693526426840}}
2023-09-01T00:00:27.0627934Z {"time":1693526427,"time_ms":1693526427059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1627},{"p":"0.7439","s":3402},{"p":"0.744","s":1733},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":2468},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243},{"p":"0.7476","s":1384}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":701},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606},{"p":"0.7364","s":2512}],"contract":"HOOK_USDT","id":1804268292,"t":1693526426845}}
2023-09-01T00:00:27.0628310Z {"time":1693526427,"time_ms":1693526427059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":174},{"p":"0.07674","s":163},{"p":"0.07675","s":244},{"p":"0.07676","s":322},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":498},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":148},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665203062,"t":1693526427002}}
2023-09-01T00:00:27.0634060Z {"time":1693526427,"time_ms":1693526427058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169},{"p":"0.04081","s":1848}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":1848},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03948","s":1086},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025668,"t":1693526427039}}
2023-09-01T00:00:27.0634082Z {"time":1693526427,"time_ms":1693526427059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4962","s":444},{"p":"0.4963","s":367},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773}],"bids":[{"p":"0.4955","s":734},{"p":"0.4954","s":487},{"p":"0.4953","s":2163},{"p":"0.4952","s":867},{"p":"0.4951","s":2832},{"p":"0.495","s":2456},{"p":"0.4949","s":7716},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":3634},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241954,"t":1693526427002}}
2023-09-01T00:00:27.0634967Z {"time":1693526427,"time_ms":1693526427059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":6445},{"p":"34.99","s":573},{"p":"35","s":6080},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.11","s":9828},{"p":"35.12","s":14368},{"p":"35.15","s":12889},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":5651},{"p":"34.9","s":3245},{"p":"34.89","s":8375},{"p":"34.88","s":525},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":3756},{"p":"34.7","s":40390},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680212,"t":1693526427028}}
2023-09-01T00:00:27.0635992Z {"time":1693526427,"time_ms":1693526427059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001411","s":54597},{"p":"0.001412","s":470115},{"p":"0.001413","s":370388},{"p":"0.001415","s":696972},{"p":"0.001416","s":1716987},{"p":"0.001418","s":740478},{"p":"0.001419","s":2472201},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001453","s":8347831},{"p":"0.00146","s":136705},{"p":"0.001461","s":929310},{"p":"0.001465","s":82752},{"p":"0.001484","s":318973},{"p":"0.001489","s":2},{"p":"0.001494","s":1}],"bids":[{"p":"0.001406","s":4007},{"p":"0.001405","s":859975},{"p":"0.001403","s":237331},{"p":"0.001402","s":356435},{"p":"0.001401","s":1112615},{"p":"0.001399","s":1864858},{"p":"0.001395","s":2087032},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109},{"p":"0.001337","s":224383},{"p":"0.001331","s":8885200},{"p":"0.00133","s":75075},{"p":"0.001329","s":1},{"p":"0.001323","s":131110}],"contract":"SLP_USDT","id":1256702173,"t":1693526426977}}
2023-09-01T00:00:27.0641887Z {"time":1693526427,"time_ms":1693526427061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":1624},{"p":"0.2518","s":5411},{"p":"0.2519","s":5507},{"p":"0.252","s":12515},{"p":"0.2521","s":16802},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1751},{"p":"0.2512","s":6173},{"p":"0.2511","s":2576},{"p":"0.251","s":18929},{"p":"0.2509","s":13218},{"p":"0.2508","s":16457},{"p":"0.2507","s":1278},{"p":"0.2506","s":35286},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672295,"t":1693526427051}}
2023-09-01T00:00:27.0645018Z {"time":1693526427,"time_ms":1693526427060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":16383},{"p":"0.001371","s":69355},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":23350},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085},{"p":"0.001437","s":94}],"bids":[{"p":"0.001364","s":8798},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":1633},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928},{"p":"0.001301","s":2309}],"contract":"REEF_USDT","id":1528625329,"t":1693526426953}}
2023-09-01T00:00:27.0657171Z {"time":1693526427,"time_ms":1693526427049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22896},{"p":"1.082","s":37689},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.091","s":9082},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":34861},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":42131},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":31967},{"p":"1.076","s":30801},{"p":"1.075","s":25752},{"p":"1.074","s":12901},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9836},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":38555},{"p":"1.024","s":46366},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826004,"t":1693526426917}}
2023-09-01T00:00:27.0657270Z {"time":1693526427,"time_ms":1693526427055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018308","s":210},{"p":"0.018309","s":216},{"p":"0.01831","s":105},{"p":"0.018313","s":105},{"p":"0.018315","s":40},{"p":"0.018316","s":105},{"p":"0.018322","s":837},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018328","s":105},{"p":"0.018331","s":224},{"p":"0.018332","s":5222},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018337","s":170},{"p":"0.018339","s":105},{"p":"0.018341","s":105},{"p":"0.018343","s":105},{"p":"0.018345","s":105},{"p":"0.018347","s":105}],"bids":[{"p":"0.018289","s":153},{"p":"0.018287","s":105},{"p":"0.018285","s":239},{"p":"0.018284","s":134},{"p":"0.018283","s":239},{"p":"0.018282","s":67},{"p":"0.018281","s":239},{"p":"0.01828","s":67},{"p":"0.018279","s":392},{"p":"0.018278","s":67},{"p":"0.018277","s":134},{"p":"0.018276","s":172},{"p":"0.018275","s":134},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":707},{"p":"0.018268","s":249}],"contract":"AKRO_USDT","id":633190694,"t":1693526426948}}
2023-09-01T00:00:27.0661382Z {"time":1693526427,"time_ms":1693526427046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7088","s":24},{"p":"19.7097","s":68},{"p":"19.7107","s":20},{"p":"19.7108","s":20},{"p":"19.7114","s":95},{"p":"19.7117","s":20},{"p":"19.7118","s":20},{"p":"19.7119","s":24},{"p":"19.7123","s":59},{"p":"19.7128","s":13},{"p":"19.7131","s":2},{"p":"19.7133","s":59},{"p":"19.7139","s":64},{"p":"19.714","s":83},{"p":"19.7143","s":8},{"p":"19.7145","s":95},{"p":"19.7152","s":131},{"p":"19.7154","s":59},{"p":"19.716","s":64},{"p":"19.7161","s":64}],"bids":[{"p":"19.7064","s":22},{"p":"19.7063","s":12},{"p":"19.7062","s":43},{"p":"19.7053","s":22},{"p":"19.7052","s":20},{"p":"19.7051","s":20},{"p":"19.7048","s":23},{"p":"19.7036","s":59},{"p":"19.7033","s":103},{"p":"19.7026","s":23},{"p":"19.7025","s":36},{"p":"19.7024","s":64},{"p":"19.7023","s":2},{"p":"19.7021","s":23},{"p":"19.7017","s":64},{"p":"19.7016","s":36},{"p":"19.7015","s":23},{"p":"19.7011","s":36},{"p":"19.7009","s":64},{"p":"19.7008","s":87}],"contract":"SOL_USDT","id":13185521600,"t":1693526427035}}
2023-09-01T00:00:27.0661447Z {"time":1693526427,"time_ms":1693526427054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427046,"u":13185521607,"s":"SOL_USDT","b":"19.7064","B":45,"a":"19.7088","A":24}}
2023-09-01T00:00:27.0663639Z {"time":1693526427,"time_ms":1693526427051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":41972},{"p":"0.01881","s":54913},{"p":"0.01882","s":179538},{"p":"0.01883","s":72943},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245470},{"p":"0.01887","s":32131},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":1013},{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":63531},{"p":"0.01874","s":63528},{"p":"0.01873","s":155989},{"p":"0.01872","s":113070},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":100410},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":171610},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153716,"t":1693526426828}}
2023-09-01T00:00:27.0672322Z {"time":1693526427,"time_ms":1693526427063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427053,"u":43823281249,"s":"ETH_USDT","b":"1646.15","B":9276,"a":"1646.2","A":2967}}
2023-09-01T00:00:27.0672838Z {"time":1693526427,"time_ms":1693526427063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":462},{"p":"3.765","s":900},{"p":"3.767","s":6778},{"p":"3.768","s":1389},{"p":"3.769","s":850},{"p":"3.77","s":525},{"p":"3.771","s":12130},{"p":"3.772","s":450},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":25162},{"p":"3.776","s":5432},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":2026},{"p":"3.782","s":29987},{"p":"3.783","s":450},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.762","s":900},{"p":"3.761","s":1040},{"p":"3.76","s":10531},{"p":"3.759","s":850},{"p":"3.758","s":450},{"p":"3.757","s":981},{"p":"3.756","s":18566},{"p":"3.755","s":450},{"p":"3.754","s":9813},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406007,"t":1693526426983}}
2023-09-01T00:00:27.0684217Z {"time":1693526427,"time_ms":1693526427064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":3604},{"p":"63.87","s":1516},{"p":"63.88","s":10271},{"p":"63.89","s":5251},{"p":"63.9","s":17699},{"p":"63.91","s":10281},{"p":"63.92","s":3300},{"p":"63.93","s":8594},{"p":"63.94","s":14719},{"p":"63.95","s":9916},{"p":"63.96","s":12814},{"p":"63.97","s":5882},{"p":"63.98","s":12605},{"p":"63.99","s":16850},{"p":"64","s":2712},{"p":"64.01","s":11991},{"p":"64.02","s":34931},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":880},{"p":"63.83","s":3136},{"p":"63.82","s":10700},{"p":"63.81","s":14447},{"p":"63.8","s":12959},{"p":"63.79","s":10783},{"p":"63.78","s":6411},{"p":"63.77","s":9168},{"p":"63.76","s":8460},{"p":"63.75","s":3745},{"p":"63.74","s":16097},{"p":"63.73","s":3602},{"p":"63.72","s":2541},{"p":"63.71","s":11651},{"p":"63.7","s":23315},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":377}],"contract":"LTC_USDT","id":7852196191,"t":1693526426985}}
2023-09-01T00:00:27.0684340Z {"time":1693526427,"time_ms":1693526427064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427054,"u":443118969,"s":"CYBER_USDT","b":"8.506","B":8,"a":"8.51","A":238}}
2023-09-01T00:00:27.0685035Z {"time":1693526427,"time_ms":1693526427064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004389","s":334},{"p":"0.004392","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6743},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164461,"t":1693526427054}}
2023-09-01T00:00:27.0685923Z {"time":1693526427,"time_ms":1693526427059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6177","s":648},{"p":"0.618","s":128},{"p":"0.6183","s":6032},{"p":"0.6184","s":6901},{"p":"0.6185","s":5052},{"p":"0.6187","s":2280},{"p":"0.6188","s":1089},{"p":"0.6189","s":9499},{"p":"0.6191","s":1976},{"p":"0.6192","s":1614},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6195","s":789},{"p":"0.6197","s":1620},{"p":"0.6198","s":2419},{"p":"0.6202","s":788},{"p":"0.6204","s":1611}],"bids":[{"p":"0.6168","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.616","s":129},{"p":"0.6159","s":1135},{"p":"0.6158","s":1999},{"p":"0.6157","s":5390},{"p":"0.6156","s":293},{"p":"0.6155","s":209},{"p":"0.6154","s":5963},{"p":"0.6153","s":8487},{"p":"0.6152","s":210},{"p":"0.6147","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":1691},{"p":"0.6141","s":2431},{"p":"0.614","s":792},{"p":"0.6139","s":1692},{"p":"0.6138","s":1949},{"p":"0.6135","s":3566}],"contract":"THETA_USDT","id":3456143092,"t":1693526427030}}
2023-09-01T00:00:27.0686327Z {"time":1693526427,"time_ms":1693526427065,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:27.0689054Z {"time":1693526427,"time_ms":1693526427064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003473","s":3},{"p":"0.003475","s":110},{"p":"0.003476","s":110},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":20256},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4321},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":16733},{"p":"0.003465","s":7470},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20260},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29396},{"p":"0.003447","s":5188},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707912,"t":1693526426942}}
2023-09-01T00:00:27.0689422Z {"time":1693526427,"time_ms":1693526427065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427049,"u":9059447681,"s":"ETC_USDT","b":"15.503","B":464,"a":"15.506","A":466}}
2023-09-01T00:00:27.0690409Z {"time":1693526427,"time_ms":1693526427066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:27.0696868Z {"time":1693526427,"time_ms":1693526427065,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063746","s":1087},{"p":"0.063747","s":400},{"p":"0.063754","s":4},{"p":"0.063755","s":1087},{"p":"0.063756","s":834},{"p":"0.063759","s":832},{"p":"0.06376","s":616},{"p":"0.063761","s":2402},{"p":"0.063762","s":1087},{"p":"0.063763","s":4},{"p":"0.063764","s":834},{"p":"0.063765","s":1552},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":2841},{"p":"0.063775","s":1942},{"p":"0.063776","s":964}],"bids":[{"p":"0.063745","s":3728},{"p":"0.063742","s":226},{"p":"0.06374","s":220},{"p":"0.063738","s":24},{"p":"0.063737","s":1558},{"p":"0.063735","s":4},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":664},{"p":"0.063726","s":2089},{"p":"0.063725","s":331},{"p":"0.063723","s":721},{"p":"0.063722","s":560},{"p":"0.06372","s":2593},{"p":"0.063719","s":1417},{"p":"0.063718","s":2743},{"p":"0.063717","s":2708},{"p":"0.063716","s":3910}],"contract":"DOGE_USDT","id":19433020002,"t":1693526427055}}
2023-09-01T00:00:27.0700456Z {"time":1693526427,"time_ms":1693526427057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007432","s":19406},{"p":"0.007433","s":2920},{"p":"0.007434","s":9018},{"p":"0.007438","s":9018},{"p":"0.007446","s":15395},{"p":"0.007449","s":702},{"p":"0.007457","s":15395},{"p":"0.007458","s":67643},{"p":"0.007459","s":2698},{"p":"0.007463","s":1348},{"p":"0.007465","s":631},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007405","s":683},{"p":"0.007404","s":19405},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":8490},{"p":"0.007373","s":2022},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1}],"contract":"AMB_USDT","id":3815377,"t":1693526426958}}
2023-09-01T00:00:27.0711084Z {"time":1693526427,"time_ms":1693526427067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:27.0717528Z {"time":1693526427,"time_ms":1693526427065,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":50000},{"p":"0.0935","s":457292},{"p":"0.0936","s":764140},{"p":"0.0937","s":3189300},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2652059},{"p":"0.094","s":167984},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":408149},{"p":"0.0931","s":2383705},{"p":"0.093","s":449901},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432774,"t":1693526427024}}
2023-09-01T00:00:27.0723311Z {"time":1693526427,"time_ms":1693526427065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427052,"u":13185521609,"s":"SOL_USDT","b":"19.7064","B":23,"a":"19.7088","A":24}}
2023-09-01T00:00:27.0749752Z {"time":1693526427,"time_ms":1693526427072,"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"4.2635","change_percentage":"-5.8892","total_size":"160029","volume_24h":"612640","volume_24h_base":"612640","volume_24h_quote":"2613180","volume_24h_settle":"2613180","mark_price":"4.2702","funding_rate":"-0.000107","funding_rate_indicative":"-0.000107","index_price":"4.2702","quanto_base_rate":"","low_24h":"4.2252","high_24h":"4.5304"}]}
2023-09-01T00:00:27.0756225Z {"time":1693526427,"time_ms":1693526427072,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007987","change_percentage":"-2.0481","total_size":"16112009","volume_24h":"134004926","volume_24h_base":"1340049260000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007988","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007989","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:27.0758648Z {"time":1693526427,"time_ms":1693526427073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.51","change_percentage":"-0.2579","total_size":"3589373","volume_24h":"100291621","volume_24h_base":"10029162","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.539","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:27.0760348Z {"time":1693526427,"time_ms":1693526427073,"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"9.9645","change_percentage":"-4.1423","total_size":"31023","volume_24h":"151877","volume_24h_base":"151877","volume_24h_quote":"1514325","volume_24h_settle":"1514325","mark_price":"9.9777","funding_rate":"-0.000027","funding_rate_indicative":"-0.000027","index_price":"9.978","quanto_base_rate":"","low_24h":"9.8002","high_24h":"10.5491"}]}
2023-09-01T00:00:27.0767176Z {"time":1693526427,"time_ms":1693526427074,"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"1.1537","change_percentage":"-3.9624","total_size":"336671","volume_24h":"308754","volume_24h_base":"308754","volume_24h_quote":"356209","volume_24h_settle":"356209","mark_price":"1.1545","funding_rate":"-0.000009","funding_rate_indicative":"-0.000009","index_price":"1.1545","quanto_base_rate":"","low_24h":"1.1275","high_24h":"1.203"}]}
2023-09-01T00:00:27.0779913Z {"time":1693526427,"time_ms":1693526427073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427059,"u":271035998,"s":"JOE_USDT","b":"0.3105","B":63,"a":"0.3109","A":400}}
2023-09-01T00:00:27.0785073Z {"time":1693526427,"time_ms":1693526427074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427070,"u":443119013,"s":"CYBER_USDT","b":"8.506","B":2,"a":"8.507","A":22}}
2023-09-01T00:00:27.0788850Z {"time":1693526427,"time_ms":1693526427074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427065,"u":2186227712,"s":"BSV_USDT","b":"31.2","B":1562,"a":"31.21","A":1124}}
2023-09-01T00:00:27.0795284Z {"time":1693526427,"time_ms":1693526427076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427065,"u":871038925,"s":"XEC_USDT","b":"0.00002359","B":4,"a":"0.00002361","A":6}}
2023-09-01T00:00:27.0796349Z {"time":1693526427,"time_ms":1693526427076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427069,"u":115504458,"s":"ARKM_USDT","b":"0.4084","B":35,"a":"0.4094","A":450}}
2023-09-01T00:00:27.0796507Z {"time":1693526427,"time_ms":1693526427076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427056,"u":10089561166,"s":"LINK_USDT","b":"5.8714","B":30,"a":"5.8721","A":78}}
2023-09-01T00:00:27.0805478Z {"time":1693526427,"time_ms":1693526427076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427066,"u":762570060,"s":"API3_USDT","b":"1.1467","B":333,"a":"1.1476","A":593}}
2023-09-01T00:00:27.0807684Z {"time":1693526427,"time_ms":1693526427076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427059,"u":763164462,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:27.0816554Z {"time":1693526427,"time_ms":1693526427076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427061,"u":488707916,"s":"XVG_USDT","b":"0.003468","B":161,"a":"0.003474","A":3}}
2023-09-01T00:00:27.0872598Z {"time":1693526427,"time_ms":1693526427083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427075,"u":43823281255,"s":"ETH_USDT","b":"1646.15","B":9276,"a":"1646.2","A":2414}}
2023-09-01T00:00:27.0872854Z {"time":1693526427,"time_ms":1693526427083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427068,"u":762727788,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1399","A":227}}
2023-09-01T00:00:27.0888388Z {"time":1693526427,"time_ms":1693526427085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427078,"u":443119028,"s":"CYBER_USDT","b":"8.504","B":7,"a":"8.507","A":2}}
2023-09-01T00:00:27.0895401Z {"time":1693526427,"time_ms":1693526427086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427075,"u":1328173062,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02951","A":2742}}
2023-09-01T00:00:27.0898458Z {"time":1693526427,"time_ms":1693526427086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427080,"u":10089561167,"s":"LINK_USDT","b":"5.8713","B":78,"a":"5.8721","A":78}}
2023-09-01T00:00:27.0912344Z {"time":1693526427,"time_ms":1693526427088,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:27.0970230Z {"time":1693526427,"time_ms":1693526427095,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:27.0975489Z {"time":1693526427,"time_ms":1693526427095,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:27.0984840Z {"time":1693526427,"time_ms":1693526427094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427087,"u":443119057,"s":"CYBER_USDT","b":"8.504","B":7,"a":"8.507","A":22}}
2023-09-01T00:00:27.0987275Z {"time":1693526427,"time_ms":1693526427094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427087,"u":2186227724,"s":"BSV_USDT","b":"31.2","B":2124,"a":"31.21","A":1124}}
2023-09-01T00:00:27.0989191Z {"time":1693526427,"time_ms":1693526427094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427079,"u":271036000,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3109","A":400}}
2023-09-01T00:00:27.1003879Z {"time":1693526427,"time_ms":1693526427096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427086,"u":10089561168,"s":"LINK_USDT","b":"5.8713","B":78,"a":"5.8714","A":127}}
2023-09-01T00:00:27.1073849Z {"time":1693526427,"time_ms":1693526427103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427095,"u":5723882730,"s":"LRC_USDT","b":"0.1788","B":260,"a":"0.1791","A":1764}}
2023-09-01T00:00:27.1079067Z {"time":1693526427,"time_ms":1693526427103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427095,"u":271036003,"s":"JOE_USDT","b":"0.3107","B":78,"a":"0.3109","A":400}}
2023-09-01T00:00:27.1081513Z {"time":1693526427,"time_ms":1693526427104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427096,"u":443119064,"s":"CYBER_USDT","b":"8.504","B":7,"a":"8.507","A":2}}
2023-09-01T00:00:27.1089970Z {"time":1693526427,"time_ms":1693526427104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427095,"u":367984894,"s":"OKB_USDT","b":"42.8","B":4,"a":"43.269","A":3}}
2023-09-01T00:00:27.1103757Z {"time":1693526427,"time_ms":1693526427107,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:27.1108283Z {"time":1693526427,"time_ms":1693526427106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427096,"u":761241964,"s":"MAGIC_USDT","b":"0.4955","B":367,"a":"0.4957","A":367}}
2023-09-01T00:00:27.1174502Z {"time":1693526427,"time_ms":1693526427113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427102,"u":5723882731,"s":"LRC_USDT","b":"0.1788","B":260,"a":"0.1791","A":3454}}
2023-09-01T00:00:27.1174966Z {"time":1693526427,"time_ms":1693526427113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427101,"u":271036004,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3109","A":400}}
2023-09-01T00:00:27.1177475Z {"time":1693526427,"time_ms":1693526427114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427100,"u":43823281266,"s":"ETH_USDT","b":"1646.15","B":9276,"a":"1646.2","A":1842}}
2023-09-01T00:00:27.1186575Z {"time":1693526427,"time_ms":1693526427115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427101,"u":443119068,"s":"CYBER_USDT","b":"8.504","B":7,"a":"8.506","A":23}}
2023-09-01T00:00:27.1189161Z {"time":1693526427,"time_ms":1693526427114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427101,"u":230411258,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.62","A":3}}
2023-09-01T00:00:27.1194403Z {"time":1693526427,"time_ms":1693526427115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427101,"u":627597269,"s":"IOST_USDT","b":"0.00708","B":55291,"a":"0.00711","A":65645}}
2023-09-01T00:00:27.1194515Z {"time":1693526427,"time_ms":1693526427115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427103,"u":10089561173,"s":"LINK_USDT","b":"5.8711","B":30,"a":"5.8714","A":127}}
2023-09-01T00:00:27.1267899Z {"time":1693526427,"time_ms":1693526427123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427113,"u":631666545,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:27.1274174Z {"time":1693526427,"time_ms":1693526427123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427112,"u":5723882735,"s":"LRC_USDT","b":"0.1788","B":260,"a":"0.179","A":41}}
2023-09-01T00:00:27.1275877Z {"time":1693526427,"time_ms":1693526427124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427106,"u":1114450380,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5234","A":5}}
2023-09-01T00:00:27.1277768Z {"time":1693526427,"time_ms":1693526427123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427108,"u":1177160681,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":2850}}
2023-09-01T00:00:27.1281476Z {"time":1693526427,"time_ms":1693526427123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427110,"u":1802361135,"s":"MKR_USDT","b":"1153.3","B":202,"a":"1153.6","A":172}}
2023-09-01T00:00:27.1371677Z {"time":1693526427,"time_ms":1693526427133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427118,"u":43823281268,"s":"ETH_USDT","b":"1646.15","B":9276,"a":"1646.2","A":2967}}
2023-09-01T00:00:27.1379597Z {"time":1693526427,"time_ms":1693526427134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427121,"u":49607904403,"s":"BTC_USDT","b":"25935.3","B":104514,"a":"25935.4","A":31780}}
2023-09-01T00:00:27.1383259Z {"time":1693526427,"time_ms":1693526427134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427122,"u":443119078,"s":"CYBER_USDT","b":"8.504","B":9,"a":"8.506","A":23}}
2023-09-01T00:00:27.1403788Z {"time":1693526427,"time_ms":1693526427136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427119,"u":19433020008,"s":"DOGE_USDT","b":"0.063745","B":3728,"a":"0.063746","A":2174}}
2023-09-01T00:00:27.1490080Z {"time":1693526427,"time_ms":1693526427145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427137,"u":443119088,"s":"CYBER_USDT","b":"8.504","B":15,"a":"8.506","A":23}}
2023-09-01T00:00:27.1490310Z {"time":1693526427,"time_ms":1693526427146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427131,"u":3010312653,"s":"EGLD_USDT","b":"26.049","B":165,"a":"26.113","A":97}}
2023-09-01T00:00:27.1575551Z {"time":1693526427,"time_ms":1693526427153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427142,"u":271036025,"s":"JOE_USDT","b":"0.3105","B":63,"a":"0.3109","A":400}}
2023-09-01T00:00:27.1590937Z {"time":1693526427,"time_ms":1693526427155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427143,"u":746662791,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":7900}}
2023-09-01T00:00:27.1679318Z {"time":1693526427,"time_ms":1693526427163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427152,"u":5723882737,"s":"LRC_USDT","b":"0.1788","B":260,"a":"0.179","A":1731}}
2023-09-01T00:00:27.1686340Z {"time":1693526427,"time_ms":1693526427165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427154,"u":443119133,"s":"CYBER_USDT","b":"8.505","B":8,"a":"8.506","A":23}}
2023-09-01T00:00:27.1692441Z {"time":1693526427,"time_ms":1693526427166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427154,"u":746662796,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":5384}}
2023-09-01T00:00:27.1696895Z {"time":1693526427,"time_ms":1693526427166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427152,"u":10089561182,"s":"LINK_USDT","b":"5.8711","B":30,"a":"5.8714","A":205}}
2023-09-01T00:00:27.1700597Z {"time":1693526427,"time_ms":1693526427166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427154,"u":763164464,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:27.1702881Z {"time":1693526427,"time_ms":1693526427163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427148,"u":1374690719,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8052","A":90}}
2023-09-01T00:00:27.1777162Z {"time":1693526427,"time_ms":1693526427174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427161,"u":49607904415,"s":"BTC_USDT","b":"25935.3","B":131014,"a":"25935.4","A":31780}}
2023-09-01T00:00:27.1777573Z {"time":1693526427,"time_ms":1693526427173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427164,"u":271036052,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3109","A":400}}
2023-09-01T00:00:27.1779641Z {"time":1693526427,"time_ms":1693526427173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427159,"u":412670009,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:27.1787366Z {"time":1693526427,"time_ms":1693526427175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427167,"u":115504470,"s":"ARKM_USDT","b":"0.4082","B":599,"a":"0.4094","A":450}}
2023-09-01T00:00:27.1797386Z {"time":1693526427,"time_ms":1693526427175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427158,"u":763164466,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:27.1878881Z {"time":1693526427,"time_ms":1693526427183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427172,"u":5635054383,"s":"CFX_USDT","b":"0.12442","B":249,"a":"0.12447","A":247}}
2023-09-01T00:00:27.1883401Z {"time":1693526427,"time_ms":1693526427183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427168,"u":230411266,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.57","A":317}}
2023-09-01T00:00:27.1895658Z {"time":1693526427,"time_ms":1693526427186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427167,"u":84620724,"s":"PHB_USDT","b":"0.525","B":3688,"a":"0.5283","A":10161}}
2023-09-01T00:00:27.1981826Z {"time":1693526427,"time_ms":1693526427194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427184,"u":443119171,"s":"CYBER_USDT","b":"8.505","B":578,"a":"8.506","A":23}}
2023-09-01T00:00:27.1982151Z {"time":1693526427,"time_ms":1693526427193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427187,"u":5635054385,"s":"CFX_USDT","b":"0.12442","B":316,"a":"0.12447","A":247}}
2023-09-01T00:00:27.1982393Z {"time":1693526427,"time_ms":1693526427193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427187,"u":271036060,"s":"JOE_USDT","b":"0.3105","B":63,"a":"0.3109","A":400}}
2023-09-01T00:00:27.1993659Z {"time":1693526427,"time_ms":1693526427195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427186,"u":746662799,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:27.1993730Z {"time":1693526427,"time_ms":1693526427195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427184,"u":3010312657,"s":"EGLD_USDT","b":"26.048","B":97,"a":"26.112","A":176}}
2023-09-01T00:00:27.2006765Z {"time":1693526427,"time_ms":1693526427195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427185,"u":2216580776,"s":"LDO_USDT","b":"1.562","B":255,"a":"1.5638","A":44}}
2023-09-01T00:00:27.2047088Z {"time":1693526427,"time_ms":1693526427195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427181,"u":4931475141,"s":"YFI_USDT","b":"5514.8","B":2,"a":"5524.3","A":933}}
2023-09-01T00:00:27.2098484Z {"time":1693526427,"time_ms":1693526427205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427188,"u":4931475143,"s":"YFI_USDT","b":"5514.8","B":2,"a":"5524","A":110}}
2023-09-01T00:00:27.2170658Z {"time":1693526427,"time_ms":1693526427213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427206,"u":631666559,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:27.2176654Z {"time":1693526427,"time_ms":1693526427213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427199,"u":5723882739,"s":"LRC_USDT","b":"0.1788","B":260,"a":"0.179","A":1690}}
2023-09-01T00:00:27.2179745Z {"time":1693526427,"time_ms":1693526427214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427206,"u":796445921,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.57","A":193}}
2023-09-01T00:00:27.2180940Z {"time":1693526427,"time_ms":1693526427213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427202,"u":271036070,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3109","A":400}}
2023-09-01T00:00:27.2188266Z {"time":1693526427,"time_ms":1693526427214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427201,"u":627597273,"s":"IOST_USDT","b":"0.00708","B":58507,"a":"0.00711","A":62399}}
2023-09-01T00:00:27.2212895Z {"time":1693526427,"time_ms":1693526427213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427208,"u":230411269,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.62","A":320}}
2023-09-01T00:00:27.2276095Z {"time":1693526427,"time_ms":1693526427224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427206,"u":5532716543,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:27.2276425Z {"time":1693526427,"time_ms":1693526427224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427208,"u":1492926745,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":6586}}
2023-09-01T00:00:27.2280873Z {"time":1693526427,"time_ms":1693526427224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427210,"u":7226724161,"s":"SUSHI_USDT","b":"0.5908","B":265,"a":"0.5909","A":1200}}
2023-09-01T00:00:27.2282630Z {"time":1693526427,"time_ms":1693526427224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427213,"u":271036084,"s":"JOE_USDT","b":"0.3107","B":78,"a":"0.3109","A":400}}
2023-09-01T00:00:27.2284501Z {"time":1693526427,"time_ms":1693526427224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427214,"u":412670012,"s":"ICX_USDT","b":"0.1632","B":1907,"a":"0.1638","A":2093}}
2023-09-01T00:00:27.2284551Z {"time":1693526427,"time_ms":1693526427225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427218,"u":49607904427,"s":"BTC_USDT","b":"25935.3","B":131014,"a":"25935.4","A":37280}}
2023-09-01T00:00:27.2284555Z {"time":1693526427,"time_ms":1693526427224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427210,"u":230411273,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.56","A":3}}
2023-09-01T00:00:27.2289449Z {"time":1693526427,"time_ms":1693526427225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427205,"u":4931475145,"s":"YFI_USDT","b":"5514.8","B":2,"a":"5523.9","A":823}}
2023-09-01T00:00:27.2290450Z {"time":1693526427,"time_ms":1693526427225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427211,"u":2216580781,"s":"LDO_USDT","b":"1.5621","B":6,"a":"1.5638","A":44}}
2023-09-01T00:00:27.2375974Z {"time":1693526427,"time_ms":1693526427233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427221,"u":271036095,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3109","A":400}}
2023-09-01T00:00:27.2379045Z {"time":1693526427,"time_ms":1693526427234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427220,"u":796445923,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5701","A":12}}
2023-09-01T00:00:27.2384420Z {"time":1693526427,"time_ms":1693526427234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427220,"u":2186227736,"s":"BSV_USDT","b":"31.2","B":2124,"a":"31.21","A":562}}
2023-09-01T00:00:27.2480796Z {"time":1693526427,"time_ms":1693526427244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":660},{"p":"0.2304","s":11069},{"p":"0.2305","s":3214},{"p":"0.2306","s":3054},{"p":"0.2307","s":2953},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.235","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":2674},{"p":"0.2299","s":1519},{"p":"0.2298","s":3374},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4539},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2254","s":42},{"p":"0.2253","s":751}],"contract":"RDNT_USDT","id":328710640,"t":1693526427201}}
2023-09-01T00:00:27.2481241Z {"time":1693526427,"time_ms":1693526427244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427234,"u":8124843224,"s":"DOT_USDT","b":"4.2637","B":40,"a":"4.2653","A":2}}
2023-09-01T00:00:27.2483208Z {"time":1693526427,"time_ms":1693526427245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427230,"u":796445925,"s":"WEMIX_USDT","b":"0.5682","B":14,"a":"0.5701","A":12}}
2023-09-01T00:00:27.2493958Z {"time":1693526427,"time_ms":1693526427245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427229,"u":13185521618,"s":"SOL_USDT","b":"19.7065","B":64,"a":"19.7088","A":24}}
2023-09-01T00:00:27.2495359Z {"time":1693526427,"time_ms":1693526427244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.585","s":1924},{"p":"7.589","s":334},{"p":"7.59","s":3809},{"p":"7.591","s":334},{"p":"7.592","s":334},{"p":"7.593","s":589},{"p":"7.594","s":2630},{"p":"7.595","s":334},{"p":"7.596","s":934},{"p":"7.597","s":1155},{"p":"7.598","s":923},{"p":"7.599","s":2789},{"p":"7.6","s":1601},{"p":"7.601","s":334},{"p":"7.602","s":407},{"p":"7.604","s":1},{"p":"7.605","s":1965},{"p":"7.606","s":20507},{"p":"7.607","s":1781},{"p":"7.608","s":1084}],"bids":[{"p":"7.573","s":1924},{"p":"7.57","s":22824},{"p":"7.568","s":864},{"p":"7.563","s":400},{"p":"7.562","s":400},{"p":"7.561","s":400},{"p":"7.56","s":400},{"p":"7.559","s":18880},{"p":"7.558","s":400},{"p":"7.555","s":93964},{"p":"7.551","s":3},{"p":"7.55","s":541},{"p":"7.536","s":14},{"p":"7.516","s":527},{"p":"7.515","s":1979},{"p":"7.514","s":267},{"p":"7.51","s":109616},{"p":"7.502","s":25093},{"p":"7.501","s":659},{"p":"7.499","s":132}],"contract":"UNFI_USDT","id":1538265777,"t":1693526427234}}
2023-09-01T00:00:27.2499971Z {"time":1693526427,"time_ms":1693526427244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":12757},{"p":"0.1641","s":7214},{"p":"0.1642","s":13734},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":1907},{"p":"0.1631","s":23245},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670012,"t":1693526427214}}
2023-09-01T00:00:27.2501694Z {"time":1693526427,"time_ms":1693526427246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":15092},{"p":"0.1315","s":189727},{"p":"0.1316","s":140715},{"p":"0.1317","s":256986},{"p":"0.1318","s":3975},{"p":"0.1319","s":65840},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":14021},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1305","s":4532},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046153,"t":1693526427095}}
2023-09-01T00:00:27.2504391Z {"time":1693526427,"time_ms":1693526427246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1690},{"p":"0.1791","s":1764},{"p":"0.1792","s":646},{"p":"0.1793","s":56584},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":62113},{"p":"0.1784","s":45462},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":10400},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882739,"t":1693526427199}}
2023-09-01T00:00:27.2504697Z {"time":1693526427,"time_ms":1693526427247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21717","s":537},{"p":"0.21726","s":953},{"p":"0.21728","s":1296},{"p":"0.21761","s":1135},{"p":"0.21776","s":95},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.21849","s":3475},{"p":"0.2185","s":2222},{"p":"0.21852","s":1388},{"p":"0.21853","s":696},{"p":"0.2187","s":195},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570},{"p":"0.21915","s":50}],"bids":[{"p":"0.21621","s":27},{"p":"0.2161","s":716},{"p":"0.21601","s":1294},{"p":"0.21586","s":953},{"p":"0.21564","s":1387},{"p":"0.21541","s":298},{"p":"0.21538","s":308},{"p":"0.21521","s":2316},{"p":"0.2152","s":1481},{"p":"0.21518","s":925},{"p":"0.21517","s":464},{"p":"0.21475","s":925},{"p":"0.21423","s":418},{"p":"0.21377","s":1065},{"p":"0.21247","s":1},{"p":"0.2121","s":181},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869176,"t":1693526427200}}
2023-09-01T00:00:27.2509535Z {"time":1693526427,"time_ms":1693526427246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006184","s":641},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":808},{"p":"0.00006188","s":641},{"p":"0.00006189","s":11704},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":9117},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":1616},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006174","s":35},{"p":"0.00006173","s":2911},{"p":"0.00006172","s":100},{"p":"0.00006171","s":684},{"p":"0.0000617","s":1003},{"p":"0.00006169","s":10016},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876442,"t":1693526427187}}
2023-09-01T00:00:27.2509780Z {"time":1693526427,"time_ms":1693526427246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3371},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01362","s":6532},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":160},{"p":"0.01338","s":664},{"p":"0.01337","s":42817},{"p":"0.01336","s":22638},{"p":"0.01335","s":28337},{"p":"0.01334","s":974},{"p":"0.01333","s":86628},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01322","s":6917},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919}],"contract":"ACH_USDT","id":846942005,"t":1693526427235}}
2023-09-01T00:00:27.2513613Z {"time":1693526427,"time_ms":1693526427247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":10727},{"p":"0.2062","s":93226},{"p":"0.2063","s":44129},{"p":"0.2064","s":44455},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":4590},{"p":"0.2056","s":80198},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160682,"t":1693526427121}}
2023-09-01T00:00:27.2516815Z {"time":1693526427,"time_ms":1693526427247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43764},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6268},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27402},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":22703},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620589,"t":1693526427138}}
2023-09-01T00:00:27.2517348Z {"time":1693526427,"time_ms":1693526427247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":2580},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.42","s":5884},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4215","s":4976},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":3619},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499}],"contract":"HIFI_USDT","id":46997943,"t":1693526427095}}
2023-09-01T00:00:27.2517582Z {"time":1693526427,"time_ms":1693526427248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.564","s":2661},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.574","s":728},{"p":"7.578","s":961},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":591},{"p":"7.625","s":879},{"p":"7.629","s":220},{"p":"7.632","s":1011}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":1025},{"p":"7.486","s":164},{"p":"7.484","s":1591},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131833,"t":1693526427105}}
2023-09-01T00:00:27.2517957Z {"time":1693526427,"time_ms":1693526427247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":7516},{"p":"0.0933","s":23593},{"p":"0.0934","s":6142},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":9560},{"p":"0.0942","s":1088},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0951","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0979","s":4882}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":10115},{"p":"0.0927","s":14098},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6045},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4084},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248816,"t":1693526427161}}
2023-09-01T00:00:27.2518552Z {"time":1693526427,"time_ms":1693526427247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":21394},{"p":"0.588","s":119707},{"p":"0.589","s":206989},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":13728},{"p":"0.585","s":123448},{"p":"0.584","s":110278},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194506},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415537,"t":1693526427084}}
2023-09-01T00:00:27.2522031Z {"time":1693526427,"time_ms":1693526427248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18814},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1853},{"p":"0.00000003259","s":1534},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003255","s":1613},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":3188},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":3485}],"contract":"LADYS_USDT","id":1821992625,"t":1693526427222}}
2023-09-01T00:00:27.2523197Z {"time":1693526427,"time_ms":1693526427248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23}],"bids":[{"p":"2.3465","s":2},{"p":"2.3446","s":86},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.336","s":566},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957465,"t":1693526427218}}
2023-09-01T00:00:27.2526609Z {"time":1693526427,"time_ms":1693526427248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":372},{"p":"26.05","s":3107},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":3136},{"p":"25.96","s":27687},{"p":"25.95","s":20303},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686953,"t":1693526427037}}
2023-09-01T00:00:27.2530502Z {"time":1693526427,"time_ms":1693526427249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6586},{"p":"6.919","s":4724},{"p":"6.92","s":576},{"p":"6.921","s":1733},{"p":"6.922","s":2183},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":3148},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":168},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":2297},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926748,"t":1693526427230}}
2023-09-01T00:00:27.2533824Z {"time":1693526427,"time_ms":1693526427250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":200},{"p":"1.1397","s":200},{"p":"1.1398","s":314},{"p":"1.1399","s":314},{"p":"1.14","s":262},{"p":"1.1401","s":114},{"p":"1.1402","s":262},{"p":"1.1403","s":309},{"p":"1.1404","s":262},{"p":"1.1405","s":114},{"p":"1.1406","s":851},{"p":"1.1407","s":800},{"p":"1.1408","s":325},{"p":"1.1409","s":5131},{"p":"1.141","s":500},{"p":"1.1411","s":14740},{"p":"1.1413","s":2705},{"p":"1.1415","s":1204},{"p":"1.1416","s":15324},{"p":"1.1417","s":1596}],"bids":[{"p":"1.1389","s":148},{"p":"1.1388","s":148},{"p":"1.1386","s":238},{"p":"1.1385","s":228},{"p":"1.1384","s":119},{"p":"1.1383","s":555},{"p":"1.1382","s":1661},{"p":"1.1381","s":636},{"p":"1.138","s":148},{"p":"1.1378","s":987},{"p":"1.1377","s":835},{"p":"1.1376","s":1598},{"p":"1.1375","s":3022},{"p":"1.1374","s":228},{"p":"1.1373","s":114},{"p":"1.1372","s":14985},{"p":"1.1371","s":114},{"p":"1.137","s":309},{"p":"1.1369","s":114},{"p":"1.1368","s":262}],"contract":"WLD_USDT","id":847023936,"t":1693526427233}}
2023-09-01T00:00:27.2533982Z {"time":1693526427,"time_ms":1693526427249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.247","s":8392},{"p":"1.248","s":8392},{"p":"1.25","s":16183},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936}],"bids":[{"p":"1.24","s":15222},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884830,"t":1693526427209}}
2023-09-01T00:00:27.2538148Z {"time":1693526427,"time_ms":1693526427248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":106},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54847","s":52},{"p":"0.54846","s":52},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":129},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236}],"contract":"MATIC_USDT","id":9331881717,"t":1693526427227}}
2023-09-01T00:00:27.2544071Z {"time":1693526427,"time_ms":1693526427251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.663","s":247},{"p":"0.6633","s":206},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666559,"t":1693526427206}}
2023-09-01T00:00:27.2545931Z {"time":1693526427,"time_ms":1693526427250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":400},{"p":"0.311","s":3622},{"p":"0.3111","s":400},{"p":"0.3113","s":400},{"p":"0.3114","s":400},{"p":"0.3116","s":5},{"p":"0.3117","s":16822},{"p":"0.3119","s":39988},{"p":"0.3121","s":3328},{"p":"0.3122","s":8474},{"p":"0.3124","s":400},{"p":"0.3125","s":3354},{"p":"0.3126","s":517},{"p":"0.3128","s":9078},{"p":"0.3129","s":88530},{"p":"0.3132","s":32},{"p":"0.3134","s":319},{"p":"0.3136","s":50754},{"p":"0.3139","s":138},{"p":"0.314","s":10}],"bids":[{"p":"0.3108","s":85},{"p":"0.3101","s":400},{"p":"0.31","s":30303},{"p":"0.3097","s":30},{"p":"0.309","s":400},{"p":"0.3089","s":400},{"p":"0.3087","s":88130},{"p":"0.3082","s":508},{"p":"0.3076","s":134709},{"p":"0.3075","s":4674},{"p":"0.3074","s":2407},{"p":"0.307","s":965},{"p":"0.3063","s":162},{"p":"0.3062","s":8487},{"p":"0.306","s":126236},{"p":"0.3056","s":877},{"p":"0.3054","s":146},{"p":"0.3052","s":6600},{"p":"0.305","s":3300},{"p":"0.3048","s":323}],"contract":"JOE_USDT","id":271036108,"t":1693526427238}}
2023-09-01T00:00:27.2560425Z {"time":1693526427,"time_ms":1693526427251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":2199},{"p":"0.08856","s":256},{"p":"0.08858","s":225},{"p":"0.08859","s":791},{"p":"0.0886","s":2674},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":3332},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08841","s":2144},{"p":"0.08838","s":473},{"p":"0.08837","s":225},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":3729},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":1359}],"contract":"GRT_USDT","id":3965442701,"t":1693526427055}}
2023-09-01T00:00:27.2562440Z {"time":1693526427,"time_ms":1693526427252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":227},{"p":"1.14","s":50},{"p":"1.1401","s":50},{"p":"1.1402","s":68},{"p":"1.1403","s":753},{"p":"1.1404","s":50},{"p":"1.1405","s":800},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2}],"bids":[{"p":"1.1375","s":50},{"p":"1.1374","s":301},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1313","s":394},{"p":"1.1312","s":8748},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762727788,"t":1693526427068}}
2023-09-01T00:00:27.2562469Z {"time":1693526427,"time_ms":1693526427252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2653","s":2},{"p":"4.2655","s":40},{"p":"4.2656","s":70},{"p":"4.2657","s":25},{"p":"4.2658","s":40},{"p":"4.2659","s":86},{"p":"4.266","s":2},{"p":"4.2665","s":42},{"p":"4.2666","s":133},{"p":"4.2669","s":562},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":509},{"p":"4.269","s":245}],"bids":[{"p":"4.2637","s":40},{"p":"4.2636","s":40},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.263","s":35},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2597","s":126},{"p":"4.2596","s":15},{"p":"4.2595","s":245}],"contract":"DOT_USDT","id":8124843225,"t":1693526427244}}
2023-09-01T00:00:27.2563281Z {"time":1693526427,"time_ms":1693526427251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12453","s":156},{"p":"0.12454","s":1258},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":505},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188},{"p":"0.12469","s":407}],"bids":[{"p":"0.12442","s":316},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":1031},{"p":"0.12431","s":1831},{"p":"0.1243","s":1062},{"p":"0.12428","s":326},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":8118},{"p":"0.12416","s":2372}],"contract":"CFX_USDT","id":5635054388,"t":1693526427207}}
2023-09-01T00:00:27.2564925Z {"time":1693526427,"time_ms":1693526427251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577099,"t":1693526427240}}
2023-09-01T00:00:27.2568060Z {"time":1693526427,"time_ms":1693526427252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46},{"p":"0.4271","s":161}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":45},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291504,"t":1693526427213}}
2023-09-01T00:00:27.2570339Z {"time":1693526427,"time_ms":1693526427253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":1884},{"p":"0.5912","s":2296},{"p":"0.5913","s":1100},{"p":"0.5914","s":3713},{"p":"0.5915","s":1193},{"p":"0.5916","s":1462},{"p":"0.5917","s":4069},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":600},{"p":"0.5921","s":9710},{"p":"0.5922","s":19143},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":900},{"p":"0.5928","s":14777}],"bids":[{"p":"0.5908","s":265},{"p":"0.5907","s":1200},{"p":"0.5906","s":2227},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":2356},{"p":"0.5901","s":1408},{"p":"0.59","s":9494},{"p":"0.5899","s":16224},{"p":"0.5898","s":1726},{"p":"0.5897","s":4168},{"p":"0.5896","s":27255},{"p":"0.5895","s":4968},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1766},{"p":"0.5889","s":4310},{"p":"0.5888","s":39798}],"contract":"SUSHI_USDT","id":7226724161,"t":1693526427210}}
2023-09-01T00:00:27.2575400Z {"time":1693526427,"time_ms":1693526427253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.978","s":262},{"p":"6.979","s":263},{"p":"6.98","s":689},{"p":"6.981","s":262},{"p":"6.982","s":274},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":1263},{"p":"6.986","s":1757},{"p":"6.987","s":548},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":1248},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776}],"bids":[{"p":"6.977","s":555},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":2183},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9084},{"p":"6.967","s":9709},{"p":"6.966","s":40},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262},{"p":"6.957","s":2714},{"p":"6.955","s":1288}],"contract":"INJ_USDT","id":1129755320,"t":1693526427224}}
2023-09-01T00:00:27.2575582Z {"time":1693526427,"time_ms":1693526427253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427238,"u":271036108,"s":"JOE_USDT","b":"0.3108","B":85,"a":"0.3109","A":400}}
2023-09-01T00:00:27.2575848Z {"time":1693526427,"time_ms":1693526427253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":6671},{"p":"0.02177","s":1843},{"p":"0.02178","s":11484},{"p":"0.02179","s":10794},{"p":"0.02181","s":11700},{"p":"0.02185","s":9210},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":4829},{"p":"0.02196","s":11512},{"p":"0.02206","s":1},{"p":"0.02217","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02282","s":22532},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":4261},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":9210},{"p":"0.02147","s":11512},{"p":"0.02146","s":4429},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217672,"t":1693526427003}}
2023-09-01T00:00:27.2582695Z {"time":1693526427,"time_ms":1693526427253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427247,"u":8124843226,"s":"DOT_USDT","b":"4.2637","B":80,"a":"4.2653","A":2}}
2023-09-01T00:00:27.2582818Z {"time":1693526427,"time_ms":1693526427253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427240,"u":43823281286,"s":"ETH_USDT","b":"1646.15","B":9276,"a":"1646.2","A":3360}}
2023-09-01T00:00:27.2583122Z {"time":1693526427,"time_ms":1693526427254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3450},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":6917},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":4510},{"p":"0.1433","s":508},{"p":"0.1432","s":341},{"p":"0.143","s":1},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309}],"contract":"FIDA_USDT","id":264135926,"t":1693526427115}}
2023-09-01T00:00:27.2583602Z {"time":1693526427,"time_ms":1693526427255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6569","s":412},{"p":"0.6571","s":2667},{"p":"0.6572","s":3182},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6552","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":1590},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122472,"t":1693526427154}}
2023-09-01T00:00:27.2584105Z {"time":1693526427,"time_ms":1693526427254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":34754},{"p":"0.1884","s":13094},{"p":"0.1885","s":23889},{"p":"0.1886","s":37626},{"p":"0.1887","s":13691},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":1562},{"p":"0.1879","s":34554},{"p":"0.1878","s":31624},{"p":"0.1877","s":48433},{"p":"0.1876","s":18029},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4656},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907416,"t":1693526427046}}
2023-09-01T00:00:27.2589638Z {"time":1693526427,"time_ms":1693526427255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":33869},{"p":"0.2939","s":8275},{"p":"0.294","s":55599},{"p":"0.2941","s":43035},{"p":"0.2942","s":160229},{"p":"0.2943","s":28450},{"p":"0.2944","s":211580},{"p":"0.2945","s":490696},{"p":"0.2946","s":141782},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":103532},{"p":"0.2932","s":152318},{"p":"0.2931","s":216520},{"p":"0.293","s":170127},{"p":"0.2929","s":334627},{"p":"0.2928","s":133279},{"p":"0.2927","s":178162},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716543,"t":1693526427206}}
2023-09-01T00:00:27.2590815Z {"time":1693526427,"time_ms":1693526427255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5002","s":1},{"p":"1.5003","s":157},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5008","s":266},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5017","s":34},{"p":"1.5018","s":3699},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646},{"p":"1.5043","s":6824}],"bids":[{"p":"1.4993","s":8},{"p":"1.4992","s":112},{"p":"1.499","s":378},{"p":"1.4989","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4896","s":300}],"contract":"WAVES_USDT","id":4281006093,"t":1693526427115}}
2023-09-01T00:00:27.2591765Z {"time":1693526427,"time_ms":1693526427255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":4357},{"p":"1646.3","s":61},{"p":"1646.35","s":2372},{"p":"1646.4","s":2251},{"p":"1646.45","s":1936},{"p":"1646.5","s":1927},{"p":"1646.55","s":3187},{"p":"1646.6","s":8029},{"p":"1646.65","s":5005},{"p":"1646.7","s":675},{"p":"1646.75","s":4312},{"p":"1646.8","s":2949},{"p":"1646.85","s":5397},{"p":"1646.9","s":1663},{"p":"1646.95","s":9442},{"p":"1647","s":4682},{"p":"1647.05","s":1170},{"p":"1647.1","s":430},{"p":"1647.15","s":3922},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":9276},{"p":"1646.1","s":2},{"p":"1646.05","s":1893},{"p":"1646","s":128},{"p":"1645.95","s":6369},{"p":"1645.9","s":1927},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4615},{"p":"1645.7","s":5517},{"p":"1645.65","s":1379},{"p":"1645.6","s":5490},{"p":"1645.55","s":2095},{"p":"1645.5","s":4848},{"p":"1645.45","s":6873},{"p":"1645.4","s":6558},{"p":"1645.35","s":735},{"p":"1645.3","s":5701},{"p":"1645.25","s":3671},{"p":"1645.2","s":12179}],"contract":"ETH_USDT","id":43823281287,"t":1693526427248}}
2023-09-01T00:00:27.2593408Z {"time":1693526427,"time_ms":1693526427254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427242,"u":367984897,"s":"OKB_USDT","b":"42.8","B":4,"a":"43.268","A":20}}
2023-09-01T00:00:27.2598516Z {"time":1693526427,"time_ms":1693526427255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427242,"u":19433020020,"s":"DOGE_USDT","b":"0.063745","B":3728,"a":"0.063746","A":3190}}
2023-09-01T00:00:27.2602522Z {"time":1693526427,"time_ms":1693526427256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":1845},{"p":"0.2249","s":9728},{"p":"0.225","s":15617},{"p":"0.2251","s":19865},{"p":"0.2252","s":88342},{"p":"0.2253","s":2142},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":8262},{"p":"0.2243","s":20186},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155500},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882072,"t":1693526427158}}
2023-09-01T00:00:27.2606008Z {"time":1693526427,"time_ms":1693526427256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":5901},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":1919},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767178,"t":1693526427240}}
2023-09-01T00:00:27.2616862Z {"time":1693526427,"time_ms":1693526427258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26341},{"p":"3.212","s":36436},{"p":"3.213","s":41883},{"p":"3.214","s":230796},{"p":"3.215","s":220785},{"p":"3.216","s":525803},{"p":"3.217","s":98677},{"p":"3.218","s":1616449},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":19367},{"p":"3.209","s":54969},{"p":"3.208","s":80329},{"p":"3.207","s":144288},{"p":"3.206","s":109990},{"p":"3.205","s":304850},{"p":"3.204","s":578247},{"p":"3.203","s":301858},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":13125},{"p":"3.193","s":143057},{"p":"3.192","s":44273},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100365179,"t":1693526427243}}
2023-09-01T00:00:27.2617247Z {"time":1693526427,"time_ms":1693526427258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":777},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690720,"t":1693526427207}}
2023-09-01T00:00:27.2621096Z {"time":1693526427,"time_ms":1693526427258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":74602},{"p":"0.00946","s":44631},{"p":"0.00947","s":142541},{"p":"0.00948","s":135462},{"p":"0.00949","s":105434},{"p":"0.0095","s":234191},{"p":"0.00951","s":293172},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":71027},{"p":"0.00939","s":83143},{"p":"0.00938","s":32369},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150743,"t":1693526427185}}
2023-09-01T00:00:27.2628162Z {"time":1693526427,"time_ms":1693526427259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541385,"t":1693526427037}}
2023-09-01T00:00:27.2628959Z {"time":1693526427,"time_ms":1693526427258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":47521},{"p":"0.2001","s":37987},{"p":"0.2002","s":119433},{"p":"0.2003","s":152211},{"p":"0.2004","s":58827},{"p":"0.2005","s":29422},{"p":"0.2006","s":77937},{"p":"0.2007","s":366889},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":12200},{"p":"0.1995","s":142384},{"p":"0.1994","s":184010},{"p":"0.1993","s":69769},{"p":"0.1992","s":29844},{"p":"0.1991","s":165492},{"p":"0.199","s":121322},{"p":"0.1989","s":42410},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636},{"p":"0.1977","s":9289},{"p":"0.1976","s":2500}],"contract":"FTM_USDT","id":4394413836,"t":1693526426997}}
2023-09-01T00:00:27.2629632Z {"time":1693526427,"time_ms":1693526427259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":139},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1525","s":621},{"p":"1.1521","s":200},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2189},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186115,"t":1693526427103}}
2023-09-01T00:00:27.2631694Z {"time":1693526427,"time_ms":1693526427259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":3},{"p":"99.62","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":2095},{"p":"99.68","s":3931},{"p":"99.69","s":1049},{"p":"99.78","s":502},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":1560},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":10132},{"p":"99.27","s":260},{"p":"99.25","s":4060},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230411273,"t":1693526427210}}
2023-09-01T00:00:27.2634795Z {"time":1693526427,"time_ms":1693526427260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4908","s":283},{"p":"0.4909","s":283},{"p":"0.491","s":1102},{"p":"0.4911","s":8295},{"p":"0.4912","s":6127},{"p":"0.4913","s":6010},{"p":"0.4914","s":2891},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":5233},{"p":"0.4918","s":7677},{"p":"0.4919","s":2630},{"p":"0.492","s":23119},{"p":"0.4921","s":3714},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2970},{"p":"0.493","s":15955},{"p":"0.4931","s":5724}],"bids":[{"p":"0.4902","s":23},{"p":"0.4901","s":1104},{"p":"0.49","s":2431},{"p":"0.4899","s":6650},{"p":"0.4898","s":8919},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450085,"t":1693526427006}}
2023-09-01T00:00:27.2636466Z {"time":1693526427,"time_ms":1693526427260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":8279},{"p":"0.2483","s":22432},{"p":"0.2484","s":19141},{"p":"0.2485","s":21265},{"p":"0.2486","s":122434},{"p":"0.2487","s":14112},{"p":"0.2488","s":15668},{"p":"0.2489","s":32120},{"p":"0.249","s":326664},{"p":"0.2491","s":185774},{"p":"0.2492","s":53278},{"p":"0.2493","s":97431},{"p":"0.2494","s":219792},{"p":"0.2495","s":11264},{"p":"0.2496","s":200907},{"p":"0.2497","s":6059},{"p":"0.2498","s":22058},{"p":"0.2499","s":2293},{"p":"0.25","s":344443},{"p":"0.2501","s":2026}],"bids":[{"p":"0.2481","s":4050},{"p":"0.248","s":11523},{"p":"0.2479","s":9526},{"p":"0.2478","s":13074},{"p":"0.2477","s":14749},{"p":"0.2476","s":24833},{"p":"0.2475","s":11639},{"p":"0.2474","s":147745},{"p":"0.2473","s":334657},{"p":"0.2472","s":23331},{"p":"0.2471","s":25394},{"p":"0.247","s":97223},{"p":"0.2469","s":90629},{"p":"0.2468","s":136326},{"p":"0.2467","s":187839},{"p":"0.2466","s":175696},{"p":"0.2465","s":4374},{"p":"0.2464","s":48943},{"p":"0.2463","s":159497},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754061574,"t":1693526427057}}
2023-09-01T00:00:27.2646453Z {"time":1693526427,"time_ms":1693526427260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":2},{"p":"1.3904","s":217},{"p":"1.3906","s":4},{"p":"1.3907","s":266},{"p":"1.3908","s":100},{"p":"1.3909","s":840},{"p":"1.391","s":390},{"p":"1.3911","s":772},{"p":"1.3912","s":1348},{"p":"1.3913","s":2604},{"p":"1.3914","s":1885},{"p":"1.3915","s":1318},{"p":"1.3916","s":567},{"p":"1.3917","s":516},{"p":"1.3918","s":2611},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3921","s":359},{"p":"1.3922","s":445}],"bids":[{"p":"1.3901","s":144},{"p":"1.3899","s":407},{"p":"1.3898","s":359},{"p":"1.3897","s":286},{"p":"1.3896","s":521},{"p":"1.3895","s":287},{"p":"1.3894","s":787},{"p":"1.3893","s":4585},{"p":"1.3892","s":660},{"p":"1.3891","s":266},{"p":"1.389","s":653},{"p":"1.3889","s":721},{"p":"1.3888","s":2698},{"p":"1.3887","s":540},{"p":"1.3886","s":516},{"p":"1.3885","s":1021},{"p":"1.3884","s":2568},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539},{"p":"1.3881","s":23770}],"contract":"OP_USDT","id":5021363156,"t":1693526427079}}
2023-09-01T00:00:27.2654186Z {"time":1693526427,"time_ms":1693526427261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":9179},{"p":"0.3098","s":5099},{"p":"0.3099","s":12309},{"p":"0.31","s":12776},{"p":"0.3101","s":14333},{"p":"0.3102","s":39325},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3115","s":17964},{"p":"0.3116","s":10311}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":16590},{"p":"0.3091","s":6801},{"p":"0.309","s":17465},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3228},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258394,"t":1693526427216}}
2023-09-01T00:00:27.2655568Z {"time":1693526427,"time_ms":1693526427262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":458},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1584","s":154},{"p":"2.1582","s":92},{"p":"2.1576","s":1667},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1379","s":1589},{"p":"2.1207","s":1},{"p":"2.1163","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517624,"t":1693526426998}}
2023-09-01T00:00:27.2655909Z {"time":1693526427,"time_ms":1693526427261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013218","s":636},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013123","s":791},{"p":"0.01312","s":521},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163188,"t":1693526427051}}
2023-09-01T00:00:27.2656063Z {"time":1693526427,"time_ms":1693526427261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":91},{"p":"0.13226","s":2},{"p":"0.13227","s":154},{"p":"0.13228","s":151},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13219","s":743},{"p":"0.13217","s":91},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672},{"p":"0.132","s":530},{"p":"0.13196","s":80}],"contract":"SEI_USDT","id":618630598,"t":1693526427057}}
2023-09-01T00:00:27.2656206Z {"time":1693526427,"time_ms":1693526427261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765059973,"t":1693526427224}}
2023-09-01T00:00:27.2661436Z {"time":1693526427,"time_ms":1693526427262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25501","s":194},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":4},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.2552","s":278},{"p":"0.25521","s":97},{"p":"0.25522","s":494},{"p":"0.25523","s":196},{"p":"0.25525","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":97},{"p":"0.25528","s":2146}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":99},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979},{"p":"0.25464","s":2110},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922316,"t":1693526427058}}
2023-09-01T00:00:27.2661579Z {"time":1693526427,"time_ms":1693526427262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":30104},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":54407},{"p":"0.000008","s":43771},{"p":"0.000008001","s":39921},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":379990},{"p":"0.000008004","s":27343},{"p":"0.000008005","s":322270},{"p":"0.000008006","s":1026965}],"bids":[{"p":"0.000007986","s":41883},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":69555},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":28876},{"p":"0.000007972","s":1436989},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324},{"p":"0.000007967","s":26197}],"contract":"SHIB_USDT","id":10932759313,"t":1693526427233}}
2023-09-01T00:00:27.2673807Z {"time":1693526427,"time_ms":1693526427263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427255,"u":43823281288,"s":"ETH_USDT","b":"1646.15","B":8151,"a":"1646.2","A":4357}}
2023-09-01T00:00:27.2678554Z {"time":1693526427,"time_ms":1693526427264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":3453},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3165},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1016},{"p":"41.29","s":4338}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":904},{"p":"41.01","s":54966},{"p":"41","s":7574},{"p":"40.99","s":41340},{"p":"40.98","s":12675},{"p":"40.97","s":20121},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4923},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358317,"t":1693526427052}}
2023-09-01T00:00:27.2679754Z {"time":1693526427,"time_ms":1693526427263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427249,"u":271036133,"s":"JOE_USDT","b":"0.3102","B":30,"a":"0.3109","A":400}}
2023-09-01T00:00:27.2679776Z {"time":1693526427,"time_ms":1693526427264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30142},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":13535},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09982","s":181},{"p":"0.09981","s":292},{"p":"0.09979","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":15339},{"p":"0.0991","s":1503},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289}],"contract":"DODO_USDT","id":602124973,"t":1693526427028}}
2023-09-01T00:00:27.2683131Z {"time":1693526427,"time_ms":1693526427265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427249,"u":49607904432,"s":"BTC_USDT","b":"25935.3","B":104514,"a":"25935.4","A":37280}}
2023-09-01T00:00:27.2683522Z {"time":1693526427,"time_ms":1693526427263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":172},{"p":"1153.9","s":6},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":690},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":5056},{"p":"1155.7","s":289},{"p":"1156.1","s":202}],"bids":[{"p":"1153.3","s":202},{"p":"1153.2","s":10},{"p":"1153","s":58},{"p":"1152.9","s":202},{"p":"1152.8","s":1766},{"p":"1152.7","s":202},{"p":"1152.5","s":1160},{"p":"1152.3","s":374},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":785},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":10986},{"p":"1151.2","s":6442},{"p":"1151.1","s":370},{"p":"1151","s":1341}],"contract":"MKR_USDT","id":1802361141,"t":1693526427240}}
2023-09-01T00:00:27.2691705Z {"time":1693526427,"time_ms":1693526427265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01094","s":6263},{"p":"0.01096","s":24293},{"p":"0.011","s":25352},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":709},{"p":"0.01082","s":619},{"p":"0.01081","s":13848},{"p":"0.01078","s":7508},{"p":"0.01077","s":17355},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910}],"contract":"GFT_USDT","id":340079748,"t":1693526427240}}
2023-09-01T00:00:27.2695199Z {"time":1693526427,"time_ms":1693526427266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427255,"u":115504477,"s":"ARKM_USDT","b":"0.4083","B":21,"a":"0.4094","A":450}}
2023-09-01T00:00:27.2695308Z {"time":1693526427,"time_ms":1693526427266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427255,"u":746662802,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":7844}}
2023-09-01T00:00:27.2695567Z {"time":1693526427,"time_ms":1693526427266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427256,"u":10089561185,"s":"LINK_USDT","b":"5.8711","B":108,"a":"5.8714","A":205}}
2023-09-01T00:00:27.2703537Z {"time":1693526427,"time_ms":1693526427266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427253,"u":763164470,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:27.2707201Z {"time":1693526427,"time_ms":1693526427266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":121},{"p":"0.17826","s":176},{"p":"0.17827","s":197},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":959},{"p":"0.17836","s":1320},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17866","s":561},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337}],"bids":[{"p":"0.17798","s":121},{"p":"0.17797","s":50},{"p":"0.17796","s":101},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":1281},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1324}],"contract":"AGIX_USDT","id":2080147659,"t":1693526427055}}
2023-09-01T00:00:27.2777270Z {"time":1693526427,"time_ms":1693526427273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427263,"u":43823281291,"s":"ETH_USDT","b":"1646.15","B":6544,"a":"1646.2","A":4357}}
2023-09-01T00:00:27.2777556Z {"time":1693526427,"time_ms":1693526427273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427264,"u":271036149,"s":"JOE_USDT","b":"0.3108","B":85,"a":"0.311","A":3222}}
2023-09-01T00:00:27.2783665Z {"time":1693526427,"time_ms":1693526427273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427267,"u":5711415539,"s":"EOS_USDT","b":"0.586","B":14728,"a":"0.587","A":22894}}
2023-09-01T00:00:27.2786004Z {"time":1693526427,"time_ms":1693526427275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427259,"u":443119184,"s":"CYBER_USDT","b":"8.505","B":8,"a":"8.506","A":23}}
2023-09-01T00:00:27.2789976Z {"time":1693526427,"time_ms":1693526427275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427261,"u":115504478,"s":"ARKM_USDT","b":"0.4083","B":35,"a":"0.4094","A":450}}
2023-09-01T00:00:27.2795563Z {"time":1693526427,"time_ms":1693526427275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427259,"u":10089561186,"s":"LINK_USDT","b":"5.8711","B":108,"a":"5.8714","A":127}}
2023-09-01T00:00:27.2797859Z {"time":1693526427,"time_ms":1693526427275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427262,"u":19433020021,"s":"DOGE_USDT","b":"0.063745","B":3258,"a":"0.063746","A":3190}}
2023-09-01T00:00:27.2878282Z {"time":1693526427,"time_ms":1693526427283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427272,"u":271036157,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.311","A":3222}}
2023-09-01T00:00:27.2898612Z {"time":1693526427,"time_ms":1693526427286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427269,"u":217594297,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:27.2898640Z {"time":1693526427,"time_ms":1693526427286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":437},{"p":"0.5238","s":2431},{"p":"0.5239","s":3589},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5228","s":4662},{"p":"0.5225","s":3650},{"p":"0.5224","s":11344},{"p":"0.5223","s":5732},{"p":"0.5222","s":5507},{"p":"0.522","s":1706},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450383,"t":1693526427228}}
2023-09-01T00:00:27.2903294Z {"time":1693526427,"time_ms":1693526427286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427270,"u":10089561187,"s":"LINK_USDT","b":"5.8712","B":78,"a":"5.8714","A":127}}
2023-09-01T00:00:27.2903544Z {"time":1693526427,"time_ms":1693526427287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":1462},{"p":"2.215","s":8474},{"p":"2.216","s":13790},{"p":"2.217","s":40347},{"p":"2.218","s":9340},{"p":"2.219","s":50835},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":32150},{"p":"2.223","s":62793},{"p":"2.224","s":63974},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":25811},{"p":"2.232","s":143893},{"p":"2.233","s":35445}],"bids":[{"p":"2.213","s":8702},{"p":"2.212","s":8074},{"p":"2.211","s":19893},{"p":"2.21","s":33289},{"p":"2.209","s":41134},{"p":"2.208","s":26657},{"p":"2.207","s":23521},{"p":"2.206","s":25924},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":20774},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":28661},{"p":"2.196","s":100332},{"p":"2.195","s":17770},{"p":"2.194","s":83690}],"contract":"DYDX_USDT","id":3027450536,"t":1693526427082}}
2023-09-01T00:00:27.2905100Z {"time":1693526427,"time_ms":1693526427286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427273,"u":488707922,"s":"XVG_USDT","b":"0.003468","B":161,"a":"0.003474","A":113}}
2023-09-01T00:00:27.2905551Z {"time":1693526427,"time_ms":1693526427287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":37280},{"p":"25935.6","s":7575},{"p":"25935.7","s":289},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25937.2","s":50},{"p":"25937.8","s":435},{"p":"25938","s":16876},{"p":"25938.2","s":60},{"p":"25938.4","s":24609},{"p":"25938.8","s":2863},{"p":"25939.1","s":4249},{"p":"25939.2","s":262},{"p":"25939.3","s":312}],"bids":[{"p":"25935.3","s":104514},{"p":"25934.8","s":21099},{"p":"25934.3","s":2},{"p":"25934.1","s":385},{"p":"25933.7","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":808},{"p":"25933","s":2},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":502},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.7","s":2},{"p":"25931.4","s":3165},{"p":"25931","s":6389},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60},{"p":"25930.3","s":9480}],"contract":"BTC_USDT","id":49607904437,"t":1693526427270}}
2023-09-01T00:00:27.2922363Z {"time":1693526427,"time_ms":1693526427288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.1894","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667378,"t":1693526427100}}
2023-09-01T00:00:27.2922383Z {"time":1693526427,"time_ms":1693526427289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002854","s":712},{"p":"0.002855","s":400},{"p":"0.002857","s":712},{"p":"0.002858","s":116},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088},{"p":"0.00274","s":728},{"p":"0.002739","s":1048}],"contract":"VELO_USDT","id":87345606,"t":1693526427196}}
2023-09-01T00:00:27.2926080Z {"time":1693526427,"time_ms":1693526427288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03973","s":214},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":2062},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03948","s":1086},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025698,"t":1693526427280}}
2023-09-01T00:00:27.2926432Z {"time":1693526427,"time_ms":1693526427289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":82},{"p":"9.971","s":50},{"p":"9.9711","s":52},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9736","s":2},{"p":"9.9741","s":4},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9767","s":40},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9644","s":79},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52}],"contract":"AVAX_USDT","id":8335097088,"t":1693526427259}}
2023-09-01T00:00:27.2933898Z {"time":1693526427,"time_ms":1693526427290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0943","s":44},{"p":"1.0944","s":168},{"p":"1.0947","s":91},{"p":"1.0948","s":168},{"p":"1.0949","s":514},{"p":"1.095","s":168},{"p":"1.0952","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":11138},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":8496},{"p":"1.0972","s":168},{"p":"1.0973","s":3890}],"bids":[{"p":"1.0937","s":174},{"p":"1.0936","s":4},{"p":"1.0931","s":336},{"p":"1.093","s":62},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":12967},{"p":"1.0916","s":1746},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0893","s":608},{"p":"1.0892","s":168},{"p":"1.0891","s":1372}],"contract":"TOMO_USDT","id":1158360133,"t":1693526427225}}
2023-09-01T00:00:27.2934562Z {"time":1693526427,"time_ms":1693526427290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0166","s":1978},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":92038},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.0083","s":87563},{"p":"1.0082","s":13973},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":15789},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0064","s":2916},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211}],"contract":"FTT_USDT","id":5977620578,"t":1693526427107}}
2023-09-01T00:00:27.2939478Z {"time":1693526427,"time_ms":1693526427290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1180},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263119,"t":1693526427172}}
2023-09-01T00:00:27.2951977Z {"time":1693526427,"time_ms":1693526427291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.5109","s":10067},{"p":"0.511","s":4679},{"p":"0.5113","s":2144},{"p":"0.5114","s":1844},{"p":"0.5116","s":1844},{"p":"0.512","s":1082},{"p":"0.5121","s":3798},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5088","s":4932},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042205,"t":1693526427277}}
2023-09-01T00:00:27.2952330Z {"time":1693526427,"time_ms":1693526427291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":300},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11465","s":796},{"p":"0.11464","s":1336},{"p":"0.11463","s":200},{"p":"0.11462","s":472},{"p":"0.11461","s":4243},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.1144","s":437},{"p":"0.11438","s":1330},{"p":"0.11436","s":874}],"contract":"XLM_USDT","id":3333230085,"t":1693526427285}}
2023-09-01T00:00:27.2953124Z {"time":1693526427,"time_ms":1693526427291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":5},{"p":"5.507","s":656},{"p":"5.508","s":852},{"p":"5.509","s":1896},{"p":"5.51","s":1694},{"p":"5.511","s":28869},{"p":"5.512","s":6886},{"p":"5.513","s":14216},{"p":"5.514","s":20241},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":8223},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":1019},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":26239},{"p":"5.498","s":1548},{"p":"5.497","s":10078},{"p":"5.496","s":19319},{"p":"5.495","s":16295},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":4886},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109737,"t":1693526427164}}
2023-09-01T00:00:27.2956554Z {"time":1693526427,"time_ms":1693526427292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679485,"t":1693526427185}}
2023-09-01T00:00:27.2964483Z {"time":1693526427,"time_ms":1693526427292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.9","s":823},{"p":"5524","s":110},{"p":"5524.2","s":16},{"p":"5524.5","s":100},{"p":"5526.1","s":1239},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":3239},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5531.4","s":4903},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":7005}],"bids":[{"p":"5514.8","s":2},{"p":"5514.7","s":6864},{"p":"5513","s":1250},{"p":"5511.9","s":7914},{"p":"5509.3","s":5670},{"p":"5507.4","s":117},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5491","s":3665},{"p":"5488","s":688}],"contract":"YFI_USDT","id":4931475152,"t":1693526427265}}
2023-09-01T00:00:27.2973073Z {"time":1693526427,"time_ms":1693526427294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":12},{"p":"0.5706","s":14},{"p":"0.5708","s":199},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5682","s":14},{"p":"0.5681","s":1},{"p":"0.5677","s":128},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445928,"t":1693526427249}}
2023-09-01T00:00:27.2976428Z {"time":1693526427,"time_ms":1693526427294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":2486},{"p":"0.3225","s":1290},{"p":"0.3226","s":4430},{"p":"0.3227","s":17682},{"p":"0.3228","s":3117},{"p":"0.3229","s":4695},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":1401},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3257","s":3697},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3289","s":12289}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":120},{"p":"0.3218","s":2289},{"p":"0.3217","s":1115},{"p":"0.3216","s":11011},{"p":"0.3215","s":11093},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3199","s":1401},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3187","s":3310},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058362,"t":1693526427062}}
2023-09-01T00:00:27.2979025Z {"time":1693526427,"time_ms":1693526427294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427285,"u":3333230085,"s":"XLM_USDT","b":"0.11465","B":796,"a":"0.11477","A":300}}
2023-09-01T00:00:27.2983637Z {"time":1693526427,"time_ms":1693526427294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":49},{"p":"1.4267","s":547},{"p":"1.4268","s":280},{"p":"1.4269","s":442},{"p":"1.427","s":973},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565591,"t":1693526427137}}
2023-09-01T00:00:27.2987111Z {"time":1693526427,"time_ms":1693526427294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427286,"u":367984898,"s":"OKB_USDT","b":"42.801","B":2,"a":"43.268","A":20}}
2023-09-01T00:00:27.2988641Z {"time":1693526427,"time_ms":1693526427295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427289,"u":3456143095,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.6171","A":4}}
2023-09-01T00:00:27.2994448Z {"time":1693526427,"time_ms":1693526427295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427284,"u":1472406012,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":912}}
2023-09-01T00:00:27.2994705Z {"time":1693526427,"time_ms":1693526427296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":10161},{"p":"0.5284","s":4222},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5317","s":51},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5333","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.525","s":3688},{"p":"0.5249","s":5009},{"p":"0.5248","s":2236},{"p":"0.5246","s":1742},{"p":"0.5241","s":1696},{"p":"0.5239","s":190},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620724,"t":1693526427167}}
2023-09-01T00:00:27.3001360Z {"time":1693526427,"time_ms":1693526427296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":255},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1080},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":902},{"p":"1.5655","s":1209},{"p":"1.5658","s":457},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.5669","s":103},{"p":"1.567","s":2262}],"bids":[{"p":"1.5621","s":6},{"p":"1.5619","s":299},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5612","s":288},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5583","s":2557}],"contract":"LDO_USDT","id":2216580783,"t":1693526427254}}
2023-09-01T00:00:27.3005707Z {"time":1693526427,"time_ms":1693526427297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":31899},{"p":"0.00001745","s":35568},{"p":"0.00001746","s":14715},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":87017},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1},{"p":"0.0000174","s":6279},{"p":"0.00001739","s":20918},{"p":"0.00001738","s":8315},{"p":"0.00001737","s":48096},{"p":"0.00001736","s":14942},{"p":"0.00001735","s":27776},{"p":"0.00001734","s":13899},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":8786},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":15009},{"p":"0.00001726","s":69513},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682432085,"t":1693526427264}}
2023-09-01T00:00:27.3006249Z {"time":1693526427,"time_ms":1693526427296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1696},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":5233},{"p":"0.4025","s":1346},{"p":"0.4026","s":4503},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4018","s":138},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":450}],"contract":"LUNA_USDT","id":6575477529,"t":1693526427070}}
2023-09-01T00:00:27.3006577Z {"time":1693526427,"time_ms":1693526427297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2742},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02954","s":200},{"p":"0.02955","s":10022},{"p":"0.02956","s":2967},{"p":"0.02957","s":9037},{"p":"0.02958","s":7704},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1697},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":9176},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173080,"t":1693526427271}}
2023-09-01T00:00:27.3006701Z {"time":1693526427,"time_ms":1693526427297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1928","s":694},{"p":"0.1927","s":8637},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15010},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250056,"t":1693526427152}}
2023-09-01T00:00:27.3008636Z {"time":1693526427,"time_ms":1693526427297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":4},{"p":"0.6172","s":4},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6177","s":648},{"p":"0.6178","s":632},{"p":"0.618","s":128},{"p":"0.6183","s":6032},{"p":"0.6184","s":6901},{"p":"0.6185","s":5052},{"p":"0.6187","s":2280},{"p":"0.6188","s":1089},{"p":"0.6189","s":9499},{"p":"0.6191","s":1976},{"p":"0.6192","s":1614},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6195","s":789},{"p":"0.6197","s":1620},{"p":"0.6198","s":2419}],"bids":[{"p":"0.6168","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.616","s":129},{"p":"0.6159","s":1135},{"p":"0.6158","s":1999},{"p":"0.6157","s":5390},{"p":"0.6156","s":293},{"p":"0.6155","s":209},{"p":"0.6154","s":5963},{"p":"0.6153","s":8487},{"p":"0.6152","s":210},{"p":"0.6147","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":1691},{"p":"0.6141","s":2431},{"p":"0.614","s":792},{"p":"0.6139","s":1692},{"p":"0.6138","s":1949},{"p":"0.6135","s":3566}],"contract":"THETA_USDT","id":3456143095,"t":1693526427289}}
2023-09-01T00:00:27.3011427Z {"time":1693526427,"time_ms":1693526427298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":20181},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":6532},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":214977},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490736,"t":1693526427267}}
2023-09-01T00:00:27.3011682Z {"time":1693526427,"time_ms":1693526427298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2322},{"p":"0.4999","s":3028},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":21925},{"p":"0.5003","s":17638},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":114867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":565},{"p":"0.4995","s":1574},{"p":"0.4994","s":8877},{"p":"0.4993","s":46994},{"p":"0.4992","s":25633},{"p":"0.4991","s":5414},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":68942},{"p":"0.4986","s":59413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":6734},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795854980,"t":1693526427082}}
2023-09-01T00:00:27.3014672Z {"time":1693526427,"time_ms":1693526427297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":286},{"p":"6.914","s":269},{"p":"6.916","s":355},{"p":"6.917","s":112},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296},{"p":"6.933","s":317}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":45},{"p":"6.903","s":50},{"p":"6.902","s":417},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":2170}],"contract":"ATOM_USDT","id":6607412362,"t":1693526427271}}
2023-09-01T00:00:27.3015900Z {"time":1693526427,"time_ms":1693526427297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2040},{"p":"207.5","s":5551},{"p":"207.55","s":4492},{"p":"207.6","s":8015},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":53162},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3013},{"p":"207.35","s":11900},{"p":"207.3","s":4787},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":22928},{"p":"207.1","s":8611},{"p":"207.05","s":76224},{"p":"207","s":11936},{"p":"206.95","s":5145},{"p":"206.9","s":9409},{"p":"206.85","s":7316},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":21683},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619833,"t":1693526427284}}
2023-09-01T00:00:27.3021170Z {"time":1693526427,"time_ms":1693526427298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":5186},{"p":"1.155","s":36314},{"p":"1.154","s":62829},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25456},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544345,"t":1693526427054}}
2023-09-01T00:00:27.3021266Z {"time":1693526427,"time_ms":1693526427298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":6445},{"p":"34.99","s":573},{"p":"35","s":6080},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":19703},{"p":"34.9","s":3245},{"p":"34.89","s":8375},{"p":"34.88","s":525},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680233,"t":1693526427253}}
2023-09-01T00:00:27.3024255Z {"time":1693526427,"time_ms":1693526427299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958}],"bids":[{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":165},{"p":"26.04","s":1999},{"p":"26.039","s":1458},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312658,"t":1693526427241}}
2023-09-01T00:00:27.3024451Z {"time":1693526427,"time_ms":1693526427298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":691},{"p":"0.03976","s":1677},{"p":"0.03977","s":2265},{"p":"0.03978","s":1430},{"p":"0.03979","s":902},{"p":"0.0398","s":3189},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03983","s":3139},{"p":"0.03984","s":8647},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562}],"bids":[{"p":"0.0397","s":1253},{"p":"0.03969","s":2315},{"p":"0.03968","s":691},{"p":"0.03967","s":4285},{"p":"0.03966","s":1815},{"p":"0.03965","s":902},{"p":"0.03964","s":562},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":3520},{"p":"0.03954","s":34069},{"p":"0.03953","s":3699},{"p":"0.03952","s":11323},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407769,"t":1693526427271}}
2023-09-01T00:00:27.3025209Z {"time":1693526427,"time_ms":1693526427299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":244},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":498},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":148},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665203064,"t":1693526427151}}
2023-09-01T00:00:27.3026188Z {"time":1693526427,"time_ms":1693526427298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":562},{"p":"31.22","s":562},{"p":"31.23","s":3308},{"p":"31.24","s":562},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":562},{"p":"31.28","s":5716},{"p":"31.29","s":884},{"p":"31.3","s":34010},{"p":"31.31","s":3905},{"p":"31.32","s":59904},{"p":"31.33","s":47061},{"p":"31.34","s":1011},{"p":"31.35","s":89726},{"p":"31.36","s":145292},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":2646},{"p":"31.4","s":44392}],"bids":[{"p":"31.2","s":2124},{"p":"31.19","s":1562},{"p":"31.18","s":3058},{"p":"31.17","s":1562},{"p":"31.16","s":25532},{"p":"31.15","s":38441},{"p":"31.14","s":37723},{"p":"31.13","s":562},{"p":"31.12","s":1811},{"p":"31.11","s":562},{"p":"31.1","s":17174},{"p":"31.09","s":45101},{"p":"31.08","s":89726},{"p":"31.07","s":43900},{"p":"31.06","s":2210},{"p":"31.05","s":5383},{"p":"31.04","s":147241},{"p":"31.03","s":3346},{"p":"31.02","s":562},{"p":"31.01","s":562}],"contract":"BSV_USDT","id":2186227737,"t":1693526427237}}
2023-09-01T00:00:27.3029100Z {"time":1693526427,"time_ms":1693526427299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1627},{"p":"0.7439","s":3402},{"p":"0.744","s":1733},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":2468},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243},{"p":"0.7476","s":1384}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":701},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606},{"p":"0.7364","s":2512}],"contract":"HOOK_USDT","id":1804268293,"t":1693526427071}}
2023-09-01T00:00:27.3031346Z {"time":1693526427,"time_ms":1693526427298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4962","s":443},{"p":"0.4963","s":367},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":2163},{"p":"0.4952","s":867},{"p":"0.4951","s":2832},{"p":"0.495","s":2456},{"p":"0.4949","s":7716},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":3634},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241970,"t":1693526427150}}
2023-09-01T00:00:27.3034456Z {"time":1693526427,"time_ms":1693526427300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":1624},{"p":"0.2518","s":7967},{"p":"0.2519","s":11855},{"p":"0.252","s":9959},{"p":"0.2521","s":8864},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1751},{"p":"0.2512","s":6173},{"p":"0.2511","s":5132},{"p":"0.251","s":16373},{"p":"0.2509","s":13218},{"p":"0.2508","s":16457},{"p":"0.2507","s":1278},{"p":"0.2506","s":35286},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672302,"t":1693526427154}}
2023-09-01T00:00:27.3038969Z {"time":1693526427,"time_ms":1693526427299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001411","s":54597},{"p":"0.001412","s":470115},{"p":"0.001413","s":370388},{"p":"0.001415","s":1050629},{"p":"0.001416","s":2457301},{"p":"0.001418","s":740478},{"p":"0.001419","s":2472201},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001453","s":8347831},{"p":"0.00146","s":136705},{"p":"0.001461","s":929310},{"p":"0.001465","s":82752},{"p":"0.001484","s":318973},{"p":"0.001489","s":2},{"p":"0.001494","s":1}],"bids":[{"p":"0.001406","s":4007},{"p":"0.001405","s":859975},{"p":"0.001403","s":237331},{"p":"0.001402","s":356435},{"p":"0.001401","s":1112615},{"p":"0.001399","s":1864858},{"p":"0.001395","s":2087032},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109},{"p":"0.001337","s":224383},{"p":"0.001331","s":8885200},{"p":"0.00133","s":75075},{"p":"0.001329","s":1},{"p":"0.001323","s":131110}],"contract":"SLP_USDT","id":1256702175,"t":1693526427167}}
2023-09-01T00:00:27.3039466Z {"time":1693526427,"time_ms":1693526427300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":18753},{"p":"0.2297","s":15715},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33053},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2292","s":1024},{"p":"0.2291","s":3701},{"p":"0.229","s":17556},{"p":"0.2289","s":30704},{"p":"0.2288","s":28000},{"p":"0.2287","s":1745},{"p":"0.2286","s":30765},{"p":"0.2285","s":8726},{"p":"0.2284","s":32196},{"p":"0.2283","s":2281},{"p":"0.2277","s":18187},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964},{"p":"0.2267","s":9352}],"contract":"FET_USDT","id":213539606,"t":1693526427173}}
2023-09-01T00:00:27.3042849Z {"time":1693526427,"time_ms":1693526427301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":3296},{"p":"0.002632","s":2705},{"p":"0.002634","s":5910},{"p":"0.002635","s":8040},{"p":"0.002637","s":9401},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":5912},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002588","s":376},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426497,"t":1693526427216}}
2023-09-01T00:00:27.3043136Z {"time":1693526427,"time_ms":1693526427301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":352334},{"p":"0.454","s":2262464},{"p":"0.455","s":2638603},{"p":"0.456","s":726974},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":155000},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":4448},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1002486},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532353,"t":1693526427090}}
2023-09-01T00:00:27.3046788Z {"time":1693526427,"time_ms":1693526427300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.268","s":20},{"p":"43.269","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.801","s":2},{"p":"42.8","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984898,"t":1693526427286}}
2023-09-01T00:00:27.3048093Z {"time":1693526427,"time_ms":1693526427301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":462},{"p":"3.765","s":900},{"p":"3.767","s":6778},{"p":"3.768","s":1389},{"p":"3.769","s":850},{"p":"3.77","s":525},{"p":"3.771","s":12130},{"p":"3.772","s":450},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":25162},{"p":"3.776","s":5432},{"p":"3.777","s":18571},{"p":"3.778","s":4219},{"p":"3.779","s":450},{"p":"3.78","s":2026},{"p":"3.782","s":29987},{"p":"3.783","s":450},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.762","s":900},{"p":"3.761","s":1040},{"p":"3.76","s":10531},{"p":"3.759","s":850},{"p":"3.758","s":450},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":450},{"p":"3.754","s":9203},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406015,"t":1693526427291}}
2023-09-01T00:00:27.3055478Z {"time":1693526427,"time_ms":1693526427302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12669121},{"p":"3.36","s":3514753},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362195},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982677,"t":1693526427121}}
2023-09-01T00:00:27.3058940Z {"time":1693526427,"time_ms":1693526427301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":334},{"p":"0.004392","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6743},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164470,"t":1693526427253}}
2023-09-01T00:00:27.3060382Z {"time":1693526427,"time_ms":1693526427302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":3604},{"p":"63.87","s":1516},{"p":"63.88","s":10271},{"p":"63.89","s":5251},{"p":"63.9","s":17699},{"p":"63.91","s":10281},{"p":"63.92","s":3300},{"p":"63.93","s":8594},{"p":"63.94","s":14719},{"p":"63.95","s":9916},{"p":"63.96","s":12814},{"p":"63.97","s":5882},{"p":"63.98","s":12605},{"p":"63.99","s":16850},{"p":"64","s":2712},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":1380},{"p":"63.83","s":3136},{"p":"63.82","s":10700},{"p":"63.81","s":14447},{"p":"63.8","s":12959},{"p":"63.79","s":10783},{"p":"63.78","s":6411},{"p":"63.77","s":9168},{"p":"63.76","s":8460},{"p":"63.75","s":3745},{"p":"63.74","s":16097},{"p":"63.73","s":3602},{"p":"63.72","s":2541},{"p":"63.71","s":11495},{"p":"63.7","s":23471},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":377}],"contract":"LTC_USDT","id":7852196198,"t":1693526427209}}
2023-09-01T00:00:27.3061124Z {"time":1693526427,"time_ms":1693526427302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":110},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":20256},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":16733},{"p":"0.003465","s":7470},{"p":"0.003464","s":9126},{"p":"0.003463","s":2847},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707922,"t":1693526427273}}
2023-09-01T00:00:27.3065713Z {"time":1693526427,"time_ms":1693526427302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7088","s":24},{"p":"19.7097","s":68},{"p":"19.7107","s":20},{"p":"19.7108","s":20},{"p":"19.7114","s":95},{"p":"19.7117","s":20},{"p":"19.7118","s":20},{"p":"19.7119","s":24},{"p":"19.7123","s":59},{"p":"19.7128","s":13},{"p":"19.7131","s":2},{"p":"19.7133","s":59},{"p":"19.7139","s":64},{"p":"19.714","s":83},{"p":"19.7143","s":8},{"p":"19.7145","s":95},{"p":"19.7152","s":131},{"p":"19.7154","s":59},{"p":"19.716","s":64},{"p":"19.7161","s":64}],"bids":[{"p":"19.7065","s":23},{"p":"19.7063","s":12},{"p":"19.7053","s":22},{"p":"19.7052","s":20},{"p":"19.7051","s":20},{"p":"19.7048","s":23},{"p":"19.7036","s":59},{"p":"19.7033","s":103},{"p":"19.7026","s":23},{"p":"19.7025","s":36},{"p":"19.7024","s":64},{"p":"19.7023","s":2},{"p":"19.7021","s":23},{"p":"19.7017","s":64},{"p":"19.7016","s":36},{"p":"19.7015","s":23},{"p":"19.7014","s":64},{"p":"19.7011","s":36},{"p":"19.7009","s":64},{"p":"19.7008","s":87}],"contract":"SOL_USDT","id":13185521622,"t":1693526427292}}
2023-09-01T00:00:27.3066080Z {"time":1693526427,"time_ms":1693526427303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.506","s":466},{"p":"15.507","s":88},{"p":"15.508","s":594},{"p":"15.509","s":402},{"p":"15.511","s":232},{"p":"15.513","s":232},{"p":"15.514","s":1664},{"p":"15.515","s":2138},{"p":"15.516","s":511},{"p":"15.517","s":293},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2052},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14},{"p":"15.527","s":455}],"bids":[{"p":"15.503","s":464},{"p":"15.502","s":2},{"p":"15.501","s":952},{"p":"15.499","s":512},{"p":"15.498","s":385},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":876},{"p":"15.494","s":2334},{"p":"15.492","s":232},{"p":"15.49","s":3350},{"p":"15.489","s":1851},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323},{"p":"15.478","s":673}],"contract":"ETC_USDT","id":9059447691,"t":1693526427151}}
2023-09-01T00:00:27.3067236Z {"time":1693526427,"time_ms":1693526427302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":235},{"p":"0.3094","s":3384},{"p":"0.3099","s":3254},{"p":"0.31","s":3156},{"p":"0.3105","s":480},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3133","s":1267},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3149","s":2522},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622}],"bids":[{"p":"0.3075","s":232},{"p":"0.3073","s":3386},{"p":"0.3065","s":3363},{"p":"0.3056","s":120},{"p":"0.3053","s":650},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3037","s":1307},{"p":"0.3035","s":1},{"p":"0.3027","s":22625},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672},{"p":"0.298","s":1000},{"p":"0.2959","s":75}],"contract":"FLUX_USDT","id":159016331,"t":1693526427164}}
2023-09-01T00:00:27.3069767Z {"time":1693526427,"time_ms":1693526427303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001151","s":220},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594297,"t":1693526427269}}
2023-09-01T00:00:27.3071638Z {"time":1693526427,"time_ms":1693526427303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063746","s":3190},{"p":"0.063752","s":400},{"p":"0.063754","s":4},{"p":"0.063755","s":1087},{"p":"0.063756","s":834},{"p":"0.063759","s":832},{"p":"0.06376","s":616},{"p":"0.063761","s":2402},{"p":"0.063762","s":1087},{"p":"0.063763","s":4},{"p":"0.063764","s":834},{"p":"0.063765","s":1552},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":2841},{"p":"0.063775","s":1942},{"p":"0.063776","s":964}],"bids":[{"p":"0.063745","s":3258},{"p":"0.063742","s":226},{"p":"0.06374","s":220},{"p":"0.063738","s":24},{"p":"0.063737","s":1558},{"p":"0.063735","s":4},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":664},{"p":"0.063726","s":2089},{"p":"0.063725","s":331},{"p":"0.063723","s":721},{"p":"0.063722","s":1930},{"p":"0.063721","s":600},{"p":"0.06372","s":2593},{"p":"0.063719","s":1417},{"p":"0.063718","s":2743},{"p":"0.063717","s":2708}],"contract":"DOGE_USDT","id":19433020023,"t":1693526427292}}
2023-09-01T00:00:27.3073430Z {"time":1693526427,"time_ms":1693526427304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4097","s":11692},{"p":"0.4098","s":8360},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4104","s":1428},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":9574},{"p":"0.4133","s":11117},{"p":"0.4142","s":16785}],"bids":[{"p":"0.4083","s":35},{"p":"0.4082","s":599},{"p":"0.408","s":1327},{"p":"0.4079","s":7356},{"p":"0.4078","s":3558},{"p":"0.4077","s":4366},{"p":"0.4072","s":9292},{"p":"0.4071","s":11161},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":8103},{"p":"0.4056","s":32461},{"p":"0.4055","s":13028},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217}],"contract":"ARKM_USDT","id":115504480,"t":1693526427283}}
2023-09-01T00:00:27.3080884Z {"time":1693526427,"time_ms":1693526427305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008031","s":83},{"p":"0.00000080322","s":3},{"p":"0.00000080339","s":37},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.0000008036","s":146},{"p":"0.00000080363","s":56},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080374","s":49},{"p":"0.00000080401","s":54},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080439","s":519},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080448","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080477","s":200}],"bids":[{"p":"0.00000080277","s":37},{"p":"0.00000080276","s":365},{"p":"0.00000080275","s":2},{"p":"0.00000080274","s":5},{"p":"0.00000080271","s":41},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":526},{"p":"0.00000080227","s":61},{"p":"0.00000080209","s":101},{"p":"0.00000080195","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080141","s":96},{"p":"0.00000080135","s":31},{"p":"0.00000080103","s":11},{"p":"0.00000080091","s":200},{"p":"0.00000080088","s":171}],"contract":"PEPE_USDT","id":6345536755,"t":1693526427079}}
2023-09-01T00:00:27.3081935Z {"time":1693526427,"time_ms":1693526427305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427297,"u":2216580785,"s":"LDO_USDT","b":"1.5621","B":261,"a":"1.5638","A":44}}
2023-09-01T00:00:27.3082333Z {"time":1693526427,"time_ms":1693526427304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427293,"u":656707498,"s":"AGLD_USDT","b":"0.4816","B":641,"a":"0.4823","A":13}}
2023-09-01T00:00:27.3085936Z {"time":1693526427,"time_ms":1693526427304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":443},{"p":"0.11172","s":893},{"p":"0.11173","s":309},{"p":"0.11174","s":657},{"p":"0.11175","s":2586},{"p":"0.11176","s":469},{"p":"0.11177","s":228},{"p":"0.11178","s":1324},{"p":"0.11179","s":577},{"p":"0.1118","s":1465},{"p":"0.11181","s":22919},{"p":"0.11182","s":1520},{"p":"0.11183","s":721},{"p":"0.11184","s":1484},{"p":"0.11185","s":1070},{"p":"0.11186","s":938},{"p":"0.11187","s":331},{"p":"0.11188","s":721},{"p":"0.11189","s":226},{"p":"0.1119","s":473}],"bids":[{"p":"0.11168","s":108},{"p":"0.11165","s":135},{"p":"0.11164","s":226},{"p":"0.11163","s":442},{"p":"0.11162","s":768},{"p":"0.11161","s":937},{"p":"0.1116","s":2234},{"p":"0.11159","s":724},{"p":"0.11158","s":226},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":937},{"p":"0.11154","s":1910},{"p":"0.11153","s":1002},{"p":"0.11151","s":216},{"p":"0.1115","s":216},{"p":"0.11149","s":869},{"p":"0.11148","s":1546},{"p":"0.11147","s":495},{"p":"0.11146","s":7702}],"contract":"BLZ_USDT","id":2097111392,"t":1693526427239}}
2023-09-01T00:00:27.3086326Z {"time":1693526427,"time_ms":1693526427304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":340},{"p":"4.28","s":2443},{"p":"4.281","s":1184},{"p":"4.283","s":7034},{"p":"4.284","s":15807},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":1362},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.307","s":2321},{"p":"4.308","s":1297},{"p":"4.309","s":1229},{"p":"4.31","s":4640}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":33162},{"p":"4.266","s":10738},{"p":"4.264","s":1169},{"p":"4.263","s":2444},{"p":"4.262","s":7329},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.256","s":1216},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.248","s":8374},{"p":"4.247","s":3454},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":871},{"p":"4.24","s":1307},{"p":"4.238","s":1240},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753026,"t":1693526427166}}
2023-09-01T00:00:27.3089172Z {"time":1693526427,"time_ms":1693526427305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.5","s":388},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"478.7","s":1410},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.6","s":454},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":8345},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053640,"t":1693526427282}}
2023-09-01T00:00:27.3093365Z {"time":1693526427,"time_ms":1693526427305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427293,"u":603913597,"s":"ZRX_USDT","b":"0.1647","B":1540,"a":"0.1651","A":819}}
2023-09-01T00:00:27.3094111Z {"time":1693526427,"time_ms":1693526427305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427292,"u":13185521622,"s":"SOL_USDT","b":"19.7065","B":23,"a":"19.7088","A":24}}
2023-09-01T00:00:27.3096431Z {"time":1693526427,"time_ms":1693526427305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427291,"u":1472406015,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":462}}
2023-09-01T00:00:27.3096449Z {"time":1693526427,"time_ms":1693526427305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427294,"u":3456143098,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.6171","A":8}}
2023-09-01T00:00:27.3099243Z {"time":1693526427,"time_ms":1693526427305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":593},{"p":"1.1479","s":3},{"p":"1.148","s":13158},{"p":"1.1481","s":92},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":122},{"p":"1.1498","s":18825},{"p":"1.1499","s":156}],"bids":[{"p":"1.1467","s":333},{"p":"1.1466","s":89},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":89},{"p":"1.145","s":300},{"p":"1.1449","s":89},{"p":"1.1447","s":89},{"p":"1.1445","s":6071},{"p":"1.1444","s":114},{"p":"1.1443","s":13486}],"contract":"API3_USDT","id":762570062,"t":1693526427201}}
2023-09-01T00:00:27.3099597Z {"time":1693526427,"time_ms":1693526427306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":205658},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":50719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003575","s":415858},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955467,"t":1693526427135}}
2023-09-01T00:00:27.3100776Z {"time":1693526427,"time_ms":1693526427307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":6},{"p":"0.00002362","s":989},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":15002},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002375","s":1904},{"p":"0.00002376","s":6961},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":9679},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002345","s":1904},{"p":"0.00002344","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038927,"t":1693526427287}}
2023-09-01T00:00:27.3102319Z {"time":1693526427,"time_ms":1693526427306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":7844},{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485},{"p":"0.004042","s":1},{"p":"0.004039","s":1},{"p":"0.004036","s":18422}],"contract":"VRA_USDT","id":746662803,"t":1693526427262}}
2023-09-01T00:00:27.3110128Z {"time":1693526427,"time_ms":1693526427307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8714","s":127},{"p":"5.8721","s":114},{"p":"5.8722","s":82},{"p":"5.8723","s":65},{"p":"5.8724","s":75},{"p":"5.8725","s":6},{"p":"5.8726","s":272},{"p":"5.8728","s":51},{"p":"5.8729","s":116},{"p":"5.873","s":36},{"p":"5.8732","s":207},{"p":"5.8734","s":36},{"p":"5.8736","s":36},{"p":"5.8738","s":453},{"p":"5.8739","s":30},{"p":"5.874","s":114},{"p":"5.8741","s":123},{"p":"5.8742","s":159},{"p":"5.8743","s":169},{"p":"5.8744","s":230}],"bids":[{"p":"5.8712","s":78},{"p":"5.8711","s":108},{"p":"5.8707","s":81},{"p":"5.8706","s":78},{"p":"5.8704","s":96},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.8701","s":24},{"p":"5.87","s":36},{"p":"5.8699","s":60},{"p":"5.8698","s":102},{"p":"5.8697","s":171},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":209},{"p":"5.869","s":111},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123}],"contract":"LINK_USDT","id":10089561188,"t":1693526427290}}
2023-09-01T00:00:27.3111200Z {"time":1693526427,"time_ms":1693526427307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":134},{"p":"4.3634","s":117},{"p":"4.3637","s":141},{"p":"4.3639","s":117},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3652","s":145},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3673","s":142},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100}],"bids":[{"p":"4.3615","s":67},{"p":"4.361","s":45},{"p":"4.3608","s":67},{"p":"4.3604","s":319},{"p":"4.3603","s":67},{"p":"4.3599","s":51},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":67},{"p":"4.3581","s":142},{"p":"4.3578","s":67},{"p":"4.3576","s":117},{"p":"4.3575","s":670},{"p":"4.3573","s":67},{"p":"4.3566","s":4365},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997},{"p":"4.3553","s":449}],"contract":"UNI_USDT","id":5669964450,"t":1693526427299}}
2023-09-01T00:00:27.3113371Z {"time":1693526427,"time_ms":1693526427308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":211},{"p":"0.4755","s":70},{"p":"0.4756","s":1042},{"p":"0.4758","s":200},{"p":"0.4759","s":1480},{"p":"0.476","s":4024},{"p":"0.4761","s":3601},{"p":"0.4763","s":4392},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":2177},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984740,"t":1693526427247}}
2023-09-01T00:00:27.3116724Z {"time":1693526427,"time_ms":1693526427307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":34014},{"p":"0.1678","s":25182},{"p":"0.1679","s":32228},{"p":"0.168","s":5972},{"p":"0.1682","s":16147},{"p":"0.1683","s":11945},{"p":"0.1692","s":17616},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":26696},{"p":"0.167","s":5416},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765364,"t":1693526427076}}
2023-09-01T00:00:27.3116964Z {"time":1693526427,"time_ms":1693526427308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":921285},{"p":"0.00073","s":216934},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286101,"t":1693526427266}}
2023-09-01T00:00:27.3116982Z {"time":1693526427,"time_ms":1693526427307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.05204","s":989},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481563,"t":1693526427291}}
2023-09-01T00:00:27.3119970Z {"time":1693526427,"time_ms":1693526427309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":240667},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":8971},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":49095},{"p":"0.01016","s":161867},{"p":"0.01015","s":101522},{"p":"0.01014","s":312853},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308401,"t":1693526427212}}
2023-09-01T00:00:27.3120262Z {"time":1693526427,"time_ms":1693526427308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":41972},{"p":"0.01881","s":54913},{"p":"0.01882","s":179538},{"p":"0.01883","s":72943},{"p":"0.01884","s":128308},{"p":"0.01885","s":43373},{"p":"0.01886","s":239392},{"p":"0.01887","s":32131},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":1013},{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":63531},{"p":"0.01874","s":63528},{"p":"0.01873","s":155989},{"p":"0.01872","s":113064},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":100410},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":171610},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153720,"t":1693526427282}}
2023-09-01T00:00:27.3135417Z {"time":1693526427,"time_ms":1693526427309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":104},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":200},{"p":"0.060206","s":114},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060183","s":22},{"p":"0.060175","s":44},{"p":"0.060172","s":55},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787639,"t":1693526427105}}
2023-09-01T00:00:27.3136515Z {"time":1693526427,"time_ms":1693526427309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":62399},{"p":"0.00712","s":160133},{"p":"0.00713","s":35580},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":58507},{"p":"0.00707","s":154219},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597273,"t":1693526427201}}
2023-09-01T00:00:27.3137963Z {"time":1693526427,"time_ms":1693526427310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.506","s":23},{"p":"8.509","s":2},{"p":"8.51","s":236},{"p":"8.515","s":1739},{"p":"8.516","s":236},{"p":"8.517","s":1280},{"p":"8.518","s":4341},{"p":"8.519","s":600},{"p":"8.52","s":584},{"p":"8.521","s":987},{"p":"8.522","s":830},{"p":"8.523","s":584},{"p":"8.524","s":23560},{"p":"8.525","s":583},{"p":"8.526","s":2134},{"p":"8.527","s":3020},{"p":"8.528","s":4645},{"p":"8.529","s":4241},{"p":"8.531","s":3973},{"p":"8.532","s":1698}],"bids":[{"p":"8.505","s":8},{"p":"8.504","s":1157},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1159},{"p":"8.498","s":4443},{"p":"8.497","s":1226},{"p":"8.496","s":138},{"p":"8.495","s":3102},{"p":"8.494","s":8},{"p":"8.493","s":159},{"p":"8.492","s":967},{"p":"8.491","s":897},{"p":"8.489","s":5002},{"p":"8.487","s":5936},{"p":"8.486","s":2786},{"p":"8.485","s":16055},{"p":"8.484","s":15697},{"p":"8.483","s":35963},{"p":"8.482","s":30594}],"contract":"CYBER_USDT","id":443119185,"t":1693526427269}}
2023-09-01T00:00:27.3153367Z {"time":1693526427,"time_ms":1693526427311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":3365},{"p":"0.5105","s":3239},{"p":"0.5106","s":34906},{"p":"0.5107","s":12296},{"p":"0.5108","s":10353},{"p":"0.5109","s":13660},{"p":"0.511","s":9089},{"p":"0.5111","s":10524},{"p":"0.5112","s":16515},{"p":"0.5113","s":39435},{"p":"0.5114","s":4494},{"p":"0.5115","s":2034},{"p":"0.5116","s":5378},{"p":"0.5117","s":19214},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1548},{"p":"0.5122","s":48100},{"p":"0.5123","s":19069}],"bids":[{"p":"0.5103","s":1414},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8895},{"p":"0.5097","s":17505},{"p":"0.5096","s":5617},{"p":"0.5095","s":20578},{"p":"0.5094","s":27750},{"p":"0.5093","s":5564},{"p":"0.5092","s":4153},{"p":"0.5091","s":24136},{"p":"0.509","s":9849},{"p":"0.5089","s":15753},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1423},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315845,"t":1693526427169}}
2023-09-01T00:00:27.3154410Z {"time":1693526427,"time_ms":1693526427312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018308","s":210},{"p":"0.018309","s":216},{"p":"0.01831","s":105},{"p":"0.018313","s":105},{"p":"0.018315","s":40},{"p":"0.018316","s":105},{"p":"0.018322","s":837},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018328","s":105},{"p":"0.018331","s":224},{"p":"0.018332","s":5222},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018337","s":170},{"p":"0.018339","s":105},{"p":"0.018341","s":105},{"p":"0.018343","s":105},{"p":"0.018345","s":105},{"p":"0.018347","s":105}],"bids":[{"p":"0.018289","s":153},{"p":"0.018287","s":105},{"p":"0.018285","s":239},{"p":"0.018284","s":134},{"p":"0.018283","s":239},{"p":"0.018282","s":67},{"p":"0.018281","s":239},{"p":"0.01828","s":67},{"p":"0.018279","s":392},{"p":"0.018278","s":67},{"p":"0.018277","s":134},{"p":"0.018276","s":172},{"p":"0.018275","s":134},{"p":"0.018274","s":175},{"p":"0.018273","s":140},{"p":"0.018272","s":245},{"p":"0.018271","s":70},{"p":"0.01827","s":247},{"p":"0.018269","s":707},{"p":"0.018268","s":249}],"contract":"AKRO_USDT","id":633190695,"t":1693526427267}}
2023-09-01T00:00:27.3155687Z {"time":1693526427,"time_ms":1693526427312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":22131},{"p":"0.001742","s":13940},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":1977},{"p":"0.001733","s":14916},{"p":"0.001732","s":11151},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830076,"t":1693526427092}}
2023-09-01T00:00:27.3178435Z {"time":1693526427,"time_ms":1693526427314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427304,"u":2216580788,"s":"LDO_USDT","b":"1.5621","B":255,"a":"1.5638","A":44}}
2023-09-01T00:00:27.3178525Z {"time":1693526427,"time_ms":1693526427313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427307,"u":46997945,"s":"HIFI_USDT","b":"0.4162","B":5,"a":"0.4163","A":7609}}
2023-09-01T00:00:27.3181836Z {"time":1693526427,"time_ms":1693526427314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427308,"u":4931475164,"s":"YFI_USDT","b":"5514.8","B":2,"a":"5523.9","A":839}}
2023-09-01T00:00:27.3181949Z {"time":1693526427,"time_ms":1693526427314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427307,"u":656707500,"s":"AGLD_USDT","b":"0.4816","B":841,"a":"0.4823","A":13}}
2023-09-01T00:00:27.3182544Z {"time":1693526427,"time_ms":1693526427314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427305,"u":367984900,"s":"OKB_USDT","b":"42.801","B":2,"a":"43.267","A":3}}
2023-09-01T00:00:27.3254706Z {"time":1693526427,"time_ms":1693526427323,"channel":"futures.tickers","event":"update","result":[{"contract":"NKN_USDT","last":"0.0839","change_percentage":"-2.5552","total_size":"639984","volume_24h":"475972","volume_24h_base":"475972","volume_24h_quote":"40108","volume_24h_settle":"40108","mark_price":"0.084","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.083977","quanto_base_rate":"","low_24h":"0.0824","high_24h":"0.0871"}]}
2023-09-01T00:00:27.3264347Z {"time":1693526427,"time_ms":1693526427324,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.139","change_percentage":"-6.8226","total_size":"1057783","volume_24h":"4692962","volume_24h_base":"4692962","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.139","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1389","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:27.3265436Z {"time":1693526427,"time_ms":1693526427323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3098","change_percentage":"32.2801","total_size":"3113491","volume_24h":"56319053","volume_24h_base":"56319053","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3092","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31512","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:27.3269678Z {"time":1693526427,"time_ms":1693526427324,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16750751","volume_24h":"26205474","volume_24h_base":"2620547","volume_24h_quote":"1183823","volume_24h_settle":"1183823","mark_price":"0.453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4528","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:27.3269994Z {"time":1693526427,"time_ms":1693526427323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427309,"u":631666571,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:27.3277011Z {"time":1693526427,"time_ms":1693526427324,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.506","change_percentage":"-4.7240","total_size":"1273462","volume_24h":"3360570","volume_24h_base":"336057","volume_24h_quote":"1848890","volume_24h_settle":"1848890","mark_price":"5.506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.50967","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:27.3277163Z {"time":1693526427,"time_ms":1693526427323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427312,"u":230411280,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.55","A":317}}
2023-09-01T00:00:27.3277744Z {"time":1693526427,"time_ms":1693526427324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427315,"u":633190722,"s":"AKRO_USDT","b":"0.018287","B":105,"a":"0.018308","A":210}}
2023-09-01T00:00:27.3277765Z {"time":1693526427,"time_ms":1693526427323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427313,"u":271036178,"s":"JOE_USDT","b":"0.3106","B":71,"a":"0.311","A":3222}}
2023-09-01T00:00:27.3278511Z {"time":1693526427,"time_ms":1693526427324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427311,"u":796445934,"s":"WEMIX_USDT","b":"0.5683","B":1,"a":"0.5705","A":202}}
2023-09-01T00:00:27.3308277Z {"time":1693526427,"time_ms":1693526427326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427314,"u":762570063,"s":"API3_USDT","b":"1.1468","B":89,"a":"1.1476","A":593}}
2023-09-01T00:00:27.3376443Z {"time":1693526427,"time_ms":1693526427334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427327,"u":796445937,"s":"WEMIX_USDT","b":"0.5683","B":1,"a":"0.5703","A":14}}
2023-09-01T00:00:27.3386416Z {"time":1693526427,"time_ms":1693526427334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427327,"u":1538265890,"s":"UNFI_USDT","b":"7.573","B":1924,"a":"7.592","A":257}}
2023-09-01T00:00:27.3397436Z {"time":1693526427,"time_ms":1693526427335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427324,"u":7852196203,"s":"LTC_USDT","b":"63.85","B":713,"a":"63.86","A":2037}}
2023-09-01T00:00:27.3478789Z {"time":1693526427,"time_ms":1693526427344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427331,"u":3027450537,"s":"DYDX_USDT","b":"2.213","B":8702,"a":"2.214","A":2924}}
2023-09-01T00:00:27.3481201Z {"time":1693526427,"time_ms":1693526427344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427332,"u":49607904451,"s":"BTC_USDT","b":"25935.3","B":105614,"a":"25935.4","A":37280}}
2023-09-01T00:00:27.3483212Z {"time":1693526427,"time_ms":1693526427343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427330,"u":271036184,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.311","A":3222}}
2023-09-01T00:00:27.3483576Z {"time":1693526427,"time_ms":1693526427343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427333,"u":1538265908,"s":"UNFI_USDT","b":"7.573","B":1924,"a":"7.589","A":1985}}
2023-09-01T00:00:27.3485025Z {"time":1693526427,"time_ms":1693526427343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427332,"u":43823281322,"s":"ETH_USDT","b":"1646.15","B":6553,"a":"1646.2","A":4357}}
2023-09-01T00:00:27.3491951Z {"time":1693526427,"time_ms":1693526427344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427333,"u":443119187,"s":"CYBER_USDT","b":"8.505","B":700,"a":"8.506","A":23}}
2023-09-01T00:00:27.3502691Z {"time":1693526427,"time_ms":1693526427346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427331,"u":19433020026,"s":"DOGE_USDT","b":"0.063745","B":3258,"a":"0.063746","A":2174}}
2023-09-01T00:00:27.3506020Z {"time":1693526427,"time_ms":1693526427346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427330,"u":762570065,"s":"API3_USDT","b":"1.1469","B":157,"a":"1.1476","A":593}}
2023-09-01T00:00:27.3579957Z {"time":1693526427,"time_ms":1693526427353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427346,"u":43823281324,"s":"ETH_USDT","b":"1646.15","B":9353,"a":"1646.2","A":5557}}
2023-09-01T00:00:27.3580116Z {"time":1693526427,"time_ms":1693526427353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427344,"u":271036187,"s":"JOE_USDT","b":"0.3108","B":85,"a":"0.311","A":3222}}
2023-09-01T00:00:27.3585910Z {"time":1693526427,"time_ms":1693526427354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427340,"u":2097111400,"s":"BLZ_USDT","b":"0.11165","B":135,"a":"0.11169","A":443}}
2023-09-01T00:00:27.3587563Z {"time":1693526427,"time_ms":1693526427356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427344,"u":871038932,"s":"XEC_USDT","b":"0.00002359","B":4,"a":"0.00002361","A":995}}
2023-09-01T00:00:27.3599869Z {"time":1693526427,"time_ms":1693526427356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427349,"u":746662806,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":5384}}
2023-09-01T00:00:27.3674915Z {"time":1693526427,"time_ms":1693526427363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427350,"u":271036188,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.311","A":3222}}
2023-09-01T00:00:27.3675540Z {"time":1693526427,"time_ms":1693526427363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427353,"u":43823281326,"s":"ETH_USDT","b":"1646.15","B":6553,"a":"1646.2","A":5557}}
2023-09-01T00:00:27.3677747Z {"time":1693526427,"time_ms":1693526427363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427356,"u":1129755325,"s":"INJ_USDT","b":"6.977","B":555,"a":"6.979","A":263}}
2023-09-01T00:00:27.3677918Z {"time":1693526427,"time_ms":1693526427363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427357,"u":1538265960,"s":"UNFI_USDT","b":"7.573","B":1924,"a":"7.591","A":1924}}
2023-09-01T00:00:27.3692639Z {"time":1693526427,"time_ms":1693526427365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427356,"u":746662812,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":56}}
2023-09-01T00:00:27.3693009Z {"time":1693526427,"time_ms":1693526427365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427348,"u":3665203067,"s":"TRX_USDT","b":"0.0767","B":57,"a":"0.07671","A":525}}
2023-09-01T00:00:27.3700430Z {"time":1693526427,"time_ms":1693526427366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427358,"u":763164474,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:27.3700468Z {"time":1693526427,"time_ms":1693526427366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427359,"u":7852196205,"s":"LTC_USDT","b":"63.85","B":321,"a":"63.86","A":2037}}
2023-09-01T00:00:27.3701859Z {"time":1693526427,"time_ms":1693526427365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427354,"u":175680237,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.98","A":7328}}
2023-09-01T00:00:27.3703988Z {"time":1693526427,"time_ms":1693526427366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427353,"u":762570069,"s":"API3_USDT","b":"1.1469","B":224,"a":"1.1476","A":593}}
2023-09-01T00:00:27.3747378Z {"time":1693526427,"time_ms":1693526427371,"channel":"futures.trades","event":"update","result":[{"id":1754359,"size":2,"create_time":1693526427,"create_time_ms":1693526427362,"price":"8.506","contract":"CYBER_USDT"}]}
2023-09-01T00:00:27.3747403Z {"time":1693526427,"time_ms":1693526427371,"channel":"futures.trades","event":"update","result":[{"id":1754360,"size":2,"create_time":1693526427,"create_time_ms":1693526427362,"price":"8.506","contract":"CYBER_USDT"}]}
2023-09-01T00:00:27.3747418Z {"time":1693526427,"time_ms":1693526427371,"channel":"futures.trades","event":"update","result":[{"id":1754361,"size":2,"create_time":1693526427,"create_time_ms":1693526427362,"price":"8.506","contract":"CYBER_USDT"}]}
2023-09-01T00:00:27.3747788Z {"time":1693526427,"time_ms":1693526427371,"channel":"futures.trades","event":"update","result":[{"id":1754362,"size":2,"create_time":1693526427,"create_time_ms":1693526427362,"price":"8.506","contract":"CYBER_USDT"}]}
2023-09-01T00:00:27.3747797Z {"time":1693526427,"time_ms":1693526427371,"channel":"futures.trades","event":"update","result":[{"id":1754363,"size":15,"create_time":1693526427,"create_time_ms":1693526427365,"price":"8.506","contract":"CYBER_USDT"}]}
2023-09-01T00:00:27.3768928Z {"time":1693526427,"time_ms":1693526427373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427369,"u":1129755326,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":263}}
2023-09-01T00:00:27.3783803Z {"time":1693526427,"time_ms":1693526427375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427363,"u":49607904454,"s":"BTC_USDT","b":"25935.3","B":100604,"a":"25935.4","A":37280}}
2023-09-01T00:00:27.3785319Z {"time":1693526427,"time_ms":1693526427374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427358,"u":2097111407,"s":"BLZ_USDT","b":"0.11165","B":1960,"a":"0.11169","A":443}}
2023-09-01T00:00:27.3785336Z {"time":1693526427,"time_ms":1693526427374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427366,"u":443119258,"s":"CYBER_USDT","b":"8.505","B":1842,"a":"8.513","A":2}}
2023-09-01T00:00:27.3872383Z {"time":1693526427,"time_ms":1693526427383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427370,"u":1962541386,"s":"MTL_USDT","b":"1.123","B":2440,"a":"1.125","A":32377}}
2023-09-01T00:00:27.3879898Z {"time":1693526427,"time_ms":1693526427384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427367,"u":1174476431,"s":"ONE_USDT","b":"0.0097","B":58961,"a":"0.00973","A":7183}}
2023-09-01T00:00:27.3880538Z {"time":1693526427,"time_ms":1693526427383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427371,"u":271036197,"s":"JOE_USDT","b":"0.3106","B":71,"a":"0.311","A":3222}}
2023-09-01T00:00:27.3880870Z {"time":1693526427,"time_ms":1693526427383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427373,"u":618630603,"s":"SEI_USDT","b":"0.1322","B":90,"a":"0.13224","A":91}}
2023-09-01T00:00:27.3883582Z {"time":1693526427,"time_ms":1693526427384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427378,"u":443119350,"s":"CYBER_USDT","b":"8.508","B":856,"a":"8.513","A":2}}
2023-09-01T00:00:27.3970240Z {"time":1693526427,"time_ms":1693526427393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427386,"u":847023943,"s":"WLD_USDT","b":"1.1389","B":148,"a":"1.1395","A":1966}}
2023-09-01T00:00:27.3978093Z {"time":1693526427,"time_ms":1693526427394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427384,"u":49607904456,"s":"BTC_USDT","b":"25935.3","B":99504,"a":"25935.4","A":37280}}
2023-09-01T00:00:27.3978155Z {"time":1693526427,"time_ms":1693526427393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427384,"u":43823281329,"s":"ETH_USDT","b":"1646.15","B":6553,"a":"1646.2","A":5827}}
2023-09-01T00:00:27.3978382Z {"time":1693526427,"time_ms":1693526427394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427387,"u":3027450543,"s":"DYDX_USDT","b":"2.213","B":7962,"a":"2.214","A":2924}}
2023-09-01T00:00:27.3980849Z {"time":1693526427,"time_ms":1693526427393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427386,"u":1538266005,"s":"UNFI_USDT","b":"7.573","B":2623,"a":"7.591","A":1924}}
2023-09-01T00:00:27.3990061Z {"time":1693526427,"time_ms":1693526427394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427387,"u":443119375,"s":"CYBER_USDT","b":"8.509","B":2,"a":"8.514","A":10}}
2023-09-01T00:00:27.3993813Z {"time":1693526427,"time_ms":1693526427396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427389,"u":531616649,"s":"RAD_USDT","b":"1.299","B":33702,"a":"1.302","A":1}}
2023-09-01T00:00:27.4068358Z {"time":1693526427,"time_ms":1693526427403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427399,"u":631666576,"s":"CORE_USDT","b":"0.6609","B":192,"a":"0.6628","A":206}}
2023-09-01T00:00:27.4075384Z {"time":1693526427,"time_ms":1693526427403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427390,"u":271036207,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.311","A":3222}}
2023-09-01T00:00:27.4080700Z {"time":1693526427,"time_ms":1693526427403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427395,"u":1538266022,"s":"UNFI_USDT","b":"7.574","B":4289,"a":"7.591","A":1924}}
2023-09-01T00:00:27.4083254Z {"time":1693526427,"time_ms":1693526427405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427398,"u":2216580799,"s":"LDO_USDT","b":"1.5622","B":6,"a":"1.5638","A":44}}
2023-09-01T00:00:27.4086291Z {"time":1693526427,"time_ms":1693526427405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427395,"u":796445938,"s":"WEMIX_USDT","b":"0.5683","B":1,"a":"0.5702","A":190}}
2023-09-01T00:00:27.4086439Z {"time":1693526427,"time_ms":1693526427404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427392,"u":13185521627,"s":"SOL_USDT","b":"19.7063","B":12,"a":"19.7088","A":24}}
2023-09-01T00:00:27.4086652Z {"time":1693526427,"time_ms":1693526427404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427400,"u":443119384,"s":"CYBER_USDT","b":"8.506","B":1372,"a":"8.514","A":10}}
2023-09-01T00:00:27.4097239Z {"time":1693526427,"time_ms":1693526427405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427396,"u":4931475171,"s":"YFI_USDT","b":"5513","B":1250,"a":"5523.7","A":110}}
2023-09-01T00:00:27.4175514Z {"time":1693526427,"time_ms":1693526427413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427406,"u":631666581,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:27.4183142Z {"time":1693526427,"time_ms":1693526427414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427407,"u":443119389,"s":"CYBER_USDT","b":"8.511","B":6,"a":"8.514","A":10}}
2023-09-01T00:00:27.4185739Z {"time":1693526427,"time_ms":1693526427414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427396,"u":796445940,"s":"WEMIX_USDT","b":"0.5683","B":1,"a":"0.5702","A":202}}
2023-09-01T00:00:27.4185749Z {"time":1693526427,"time_ms":1693526427413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427406,"u":1538266041,"s":"UNFI_USDT","b":"7.575","B":1430,"a":"7.591","A":1924}}
2023-09-01T00:00:27.4185926Z {"time":1693526427,"time_ms":1693526427413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427406,"u":230411290,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:27.4186390Z {"time":1693526427,"time_ms":1693526427414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427397,"u":4931475172,"s":"YFI_USDT","b":"5513.1","B":2,"a":"5523.7","A":110}}
2023-09-01T00:00:27.4279748Z {"time":1693526427,"time_ms":1693526427424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427409,"u":796445944,"s":"WEMIX_USDT","b":"0.5683","B":1,"a":"0.5701","A":14}}
2023-09-01T00:00:27.4279902Z {"time":1693526427,"time_ms":1693526427423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427417,"u":230411295,"s":"QNT_USDT","b":"99.4","B":1560,"a":"99.54","A":3}}
2023-09-01T00:00:27.4279921Z {"time":1693526427,"time_ms":1693526427423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427408,"u":271036215,"s":"JOE_USDT","b":"0.3108","B":85,"a":"0.311","A":3222}}
2023-09-01T00:00:27.4279973Z {"time":1693526427,"time_ms":1693526427423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427408,"u":618630605,"s":"SEI_USDT","b":"0.1322","B":91,"a":"0.13224","A":91}}
2023-09-01T00:00:27.4280050Z {"time":1693526427,"time_ms":1693526427424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427413,"u":3027450547,"s":"DYDX_USDT","b":"2.213","B":5962,"a":"2.214","A":2924}}
2023-09-01T00:00:27.4281475Z {"time":1693526427,"time_ms":1693526427424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427410,"u":974830078,"s":"RSR_USDT","b":"0.001735","B":3934,"a":"0.001738","A":155}}
2023-09-01T00:00:27.4284754Z {"time":1693526427,"time_ms":1693526427424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427411,"u":443119390,"s":"CYBER_USDT","b":"8.506","B":1372,"a":"8.514","A":10}}
2023-09-01T00:00:27.4311347Z {"time":1693526427,"time_ms":1693526427427,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427414,"u":19433020029,"s":"DOGE_USDT","b":"0.063745","B":3258,"a":"0.063746","A":3190}}
2023-09-01T00:00:27.4373622Z {"time":1693526427,"time_ms":1693526427433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427423,"u":7226724162,"s":"SUSHI_USDT","b":"0.5907","B":1200,"a":"0.5909","A":1200}}
2023-09-01T00:00:27.4377666Z {"time":1693526427,"time_ms":1693526427433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427413,"u":271036217,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.311","A":3222}}
2023-09-01T00:00:27.4378753Z {"time":1693526427,"time_ms":1693526427434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427422,"u":633190738,"s":"AKRO_USDT","b":"0.018287","B":105,"a":"0.018307","A":220}}
2023-09-01T00:00:27.4382798Z {"time":1693526427,"time_ms":1693526427434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427427,"u":443119391,"s":"CYBER_USDT","b":"8.512","B":9,"a":"8.514","A":10}}
2023-09-01T00:00:27.4382822Z {"time":1693526427,"time_ms":1693526427433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427424,"u":5635054393,"s":"CFX_USDT","b":"0.12442","B":707,"a":"0.12447","A":247}}
2023-09-01T00:00:27.4383652Z {"time":1693526427,"time_ms":1693526427433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427422,"u":1538266046,"s":"UNFI_USDT","b":"7.575","B":2042,"a":"7.591","A":1924}}
2023-09-01T00:00:27.4398872Z {"time":1693526427,"time_ms":1693526427436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427426,"u":4430053647,"s":"YFII_USDT","b":"476.5","B":276,"a":"476.8","A":2}}
2023-09-01T00:00:27.4480452Z {"time":1693526427,"time_ms":1693526427443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427431,"u":271036220,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.4480719Z {"time":1693526427,"time_ms":1693526427443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427430,"u":43823281331,"s":"ETH_USDT","b":"1646.15","B":6553,"a":"1646.2","A":5557}}
2023-09-01T00:00:27.4481502Z {"time":1693526427,"time_ms":1693526427443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427435,"u":1538266062,"s":"UNFI_USDT","b":"7.575","B":2042,"a":"7.59","A":803}}
2023-09-01T00:00:27.4482585Z {"time":1693526427,"time_ms":1693526427444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427431,"u":796445947,"s":"WEMIX_USDT","b":"0.5683","B":1,"a":"0.57","A":191}}
2023-09-01T00:00:27.4486922Z {"time":1693526427,"time_ms":1693526427444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427438,"u":443119418,"s":"CYBER_USDT","b":"8.506","B":1372,"a":"8.514","A":10}}
2023-09-01T00:00:27.4494028Z {"time":1693526427,"time_ms":1693526427446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427436,"u":4430053650,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:27.4501474Z {"time":1693526427,"time_ms":1693526427446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427436,"u":19433020034,"s":"DOGE_USDT","b":"0.063745","B":2374,"a":"0.063746","A":3190}}
2023-09-01T00:00:27.4575375Z {"time":1693526427,"time_ms":1693526427453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427440,"u":7226724163,"s":"SUSHI_USDT","b":"0.5907","B":1500,"a":"0.5909","A":1200}}
2023-09-01T00:00:27.4575741Z {"time":1693526427,"time_ms":1693526427453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427447,"u":847023951,"s":"WLD_USDT","b":"1.1389","B":148,"a":"1.1395","A":200}}
2023-09-01T00:00:27.4578604Z {"time":1693526427,"time_ms":1693526427453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427439,"u":271036221,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.4579570Z {"time":1693526427,"time_ms":1693526427454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427438,"u":633190742,"s":"AKRO_USDT","b":"0.018279","B":153,"a":"0.018306","A":210}}
2023-09-01T00:00:27.4581297Z {"time":1693526427,"time_ms":1693526427454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427445,"u":443119453,"s":"CYBER_USDT","b":"8.506","B":1272,"a":"8.514","A":10}}
2023-09-01T00:00:27.4589984Z {"time":1693526427,"time_ms":1693526427455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427442,"u":531616650,"s":"RAD_USDT","b":"1.299","B":13071,"a":"1.302","A":1}}
2023-09-01T00:00:27.4683598Z {"time":1693526427,"time_ms":1693526427464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427452,"u":49607904459,"s":"BTC_USDT","b":"25935.3","B":99504,"a":"25935.4","A":54155}}
2023-09-01T00:00:27.4690436Z {"time":1693526427,"time_ms":1693526427465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427453,"u":443119454,"s":"CYBER_USDT","b":"8.51","B":4,"a":"8.514","A":10}}
2023-09-01T00:00:27.4694304Z {"time":1693526427,"time_ms":1693526427465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427455,"u":2097111412,"s":"BLZ_USDT","b":"0.11166","B":216,"a":"0.11169","A":443}}
2023-09-01T00:00:27.4694322Z {"time":1693526427,"time_ms":1693526427466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427454,"u":871038934,"s":"XEC_USDT","b":"0.00002359","B":4,"a":"0.00002361","A":6}}
2023-09-01T00:00:27.4699871Z {"time":1693526427,"time_ms":1693526427466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427455,"u":1472406019,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":912}}
2023-09-01T00:00:27.4703385Z {"time":1693526427,"time_ms":1693526427466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427452,"u":763164476,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:27.4779149Z {"time":1693526427,"time_ms":1693526427474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427463,"u":796445949,"s":"WEMIX_USDT","b":"0.5683","B":1,"a":"0.5701","A":14}}
2023-09-01T00:00:27.4779316Z {"time":1693526427,"time_ms":1693526427475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427467,"u":49607904462,"s":"BTC_USDT","b":"25935.3","B":100604,"a":"25935.4","A":54155}}
2023-09-01T00:00:27.4779862Z {"time":1693526427,"time_ms":1693526427473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427463,"u":1538266085,"s":"UNFI_USDT","b":"7.575","B":612,"a":"7.59","A":803}}
2023-09-01T00:00:27.4787132Z {"time":1693526427,"time_ms":1693526427475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427467,"u":443119467,"s":"CYBER_USDT","b":"8.51","B":4,"a":"8.513","A":10}}
2023-09-01T00:00:27.4787151Z {"time":1693526427,"time_ms":1693526427475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427461,"u":633190748,"s":"AKRO_USDT","b":"0.018279","B":153,"a":"0.018306","A":260}}
2023-09-01T00:00:27.4793290Z {"time":1693526427,"time_ms":1693526427475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427457,"u":871038936,"s":"XEC_USDT","b":"0.00002359","B":4,"a":"0.00002362","A":989}}
2023-09-01T00:00:27.4796559Z {"time":1693526427,"time_ms":1693526427475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427461,"u":1472406020,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":462}}
2023-09-01T00:00:27.4799768Z {"time":1693526427,"time_ms":1693526427475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427463,"u":746662821,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:27.4802669Z {"time":1693526427,"time_ms":1693526427475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427464,"u":19433020037,"s":"DOGE_USDT","b":"0.063745","B":2374,"a":"0.063746","A":2174}}
2023-09-01T00:00:27.4888297Z {"time":1693526427,"time_ms":1693526427485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427470,"u":13185521629,"s":"SOL_USDT","b":"19.7064","B":127,"a":"19.7088","A":24}}
2023-09-01T00:00:27.4890138Z {"time":1693526427,"time_ms":1693526427485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427473,"u":443119468,"s":"CYBER_USDT","b":"8.506","B":1272,"a":"8.513","A":10}}
2023-09-01T00:00:27.4900701Z {"time":1693526427,"time_ms":1693526427486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427465,"u":763164478,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:27.4972230Z {"time":1693526427,"time_ms":1693526427494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427485,"u":6345536761,"s":"PEPE_USDT","b":"0.00000080277","B":37,"a":"0.0000008031","A":46}}
2023-09-01T00:00:27.4972612Z {"time":1693526427,"time_ms":1693526427493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427488,"u":847023980,"s":"WLD_USDT","b":"1.1391","B":8,"a":"1.1397","A":200}}
2023-09-01T00:00:27.4972839Z {"time":1693526427,"time_ms":1693526427493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":161},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666582,"t":1693526427409}}
2023-09-01T00:00:27.4977455Z {"time":1693526427,"time_ms":1693526427493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427484,"u":271036237,"s":"JOE_USDT","b":"0.3107","B":78,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.4977633Z {"time":1693526427,"time_ms":1693526427494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427480,"u":796445950,"s":"WEMIX_USDT","b":"0.5683","B":1,"a":"0.57","A":191}}
2023-09-01T00:00:27.4981513Z {"time":1693526427,"time_ms":1693526427493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577105,"t":1693526427269}}
2023-09-01T00:00:27.4987135Z {"time":1693526427,"time_ms":1693526427494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":2199},{"p":"0.08856","s":256},{"p":"0.08858","s":225},{"p":"0.08859","s":791},{"p":"0.0886","s":2674},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":3332},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08841","s":2144},{"p":"0.08838","s":473},{"p":"0.08837","s":225},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":1359}],"contract":"GRT_USDT","id":3965442705,"t":1693526427363}}
2023-09-01T00:00:27.4991572Z {"time":1693526427,"time_ms":1693526427494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12453","s":156},{"p":"0.12454","s":1258},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":505},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188},{"p":"0.12469","s":407}],"bids":[{"p":"0.12442","s":707},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":1031},{"p":"0.12431","s":1831},{"p":"0.1243","s":1062},{"p":"0.12428","s":326},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":8118},{"p":"0.12416","s":2372}],"contract":"CFX_USDT","id":5635054393,"t":1693526427424}}
2023-09-01T00:00:27.4992555Z {"time":1693526427,"time_ms":1693526427495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2653","s":2},{"p":"4.2655","s":40},{"p":"4.2656","s":70},{"p":"4.2657","s":25},{"p":"4.2658","s":40},{"p":"4.2659","s":86},{"p":"4.266","s":2},{"p":"4.2665","s":135},{"p":"4.2666","s":40},{"p":"4.2669","s":562},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":509},{"p":"4.269","s":245}],"bids":[{"p":"4.2637","s":80},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.263","s":35},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2597","s":126},{"p":"4.2596","s":15},{"p":"4.2595","s":245},{"p":"4.2593","s":397}],"contract":"DOT_USDT","id":8124843239,"t":1693526427412}}
2023-09-01T00:00:27.4994417Z {"time":1693526427,"time_ms":1693526427495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":227},{"p":"1.1401","s":50},{"p":"1.1402","s":68},{"p":"1.1403","s":753},{"p":"1.1404","s":50},{"p":"1.1405","s":800},{"p":"1.141","s":2341},{"p":"1.1417","s":916},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1375","s":50},{"p":"1.1374","s":301},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1362","s":800},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1313","s":394},{"p":"1.1312","s":8748},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762727789,"t":1693526427381}}
2023-09-01T00:00:27.4994594Z {"time":1693526427,"time_ms":1693526427495,"channel":"futures.trades","event":"update","result":[{"id":6636922,"size":803,"create_time":1693526427,"create_time_ms":1693526427489,"price":"7.59","contract":"UNFI_USDT"}]}
2023-09-01T00:00:27.4996066Z {"time":1693526427,"time_ms":1693526427496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427482,"u":746662825,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":5384}}
2023-09-01T00:00:27.4996894Z {"time":1693526427,"time_ms":1693526427495,"channel":"futures.trades","event":"update","result":[{"id":6636923,"size":1924,"create_time":1693526427,"create_time_ms":1693526427489,"price":"7.591","contract":"UNFI_USDT"}]}
2023-09-01T00:00:27.5002825Z {"time":1693526427,"time_ms":1693526427497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":6671},{"p":"0.02176","s":9616},{"p":"0.02177","s":5212},{"p":"0.02178","s":11484},{"p":"0.02179","s":10794},{"p":"0.02181","s":11700},{"p":"0.02185","s":9210},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":4829},{"p":"0.02196","s":11512},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":202},{"p":"0.02217","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02282","s":22532}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":4261},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":9210},{"p":"0.02147","s":14566},{"p":"0.02146","s":4429},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217677,"t":1693526427467}}
2023-09-01T00:00:27.5002856Z {"time":1693526427,"time_ms":1693526427496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":1884},{"p":"0.5912","s":2296},{"p":"0.5913","s":1100},{"p":"0.5914","s":3713},{"p":"0.5915","s":1193},{"p":"0.5916","s":1462},{"p":"0.5917","s":4069},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":600},{"p":"0.5921","s":9710},{"p":"0.5922","s":19143},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":900},{"p":"0.5928","s":14777}],"bids":[{"p":"0.5907","s":1500},{"p":"0.5906","s":1999},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":2356},{"p":"0.5901","s":1408},{"p":"0.59","s":9494},{"p":"0.5899","s":16224},{"p":"0.5898","s":1726},{"p":"0.5897","s":4168},{"p":"0.5896","s":27255},{"p":"0.5895","s":4968},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1766},{"p":"0.5889","s":4310},{"p":"0.5888","s":39798},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724164,"t":1693526427464}}
2023-09-01T00:00:27.5003359Z {"time":1693526427,"time_ms":1693526427496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427478,"u":19433020038,"s":"DOGE_USDT","b":"0.063745","B":2374,"a":"0.063746","A":3190}}
2023-09-01T00:00:27.5005993Z {"time":1693526427,"time_ms":1693526427497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":263},{"p":"6.98","s":689},{"p":"6.981","s":262},{"p":"6.982","s":274},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":547},{"p":"6.986","s":2472},{"p":"6.987","s":548},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":1248},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":555},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":2183},{"p":"6.973","s":262},{"p":"6.972","s":5025},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9084},{"p":"6.967","s":9709},{"p":"6.966","s":40},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262},{"p":"6.957","s":2714}],"contract":"INJ_USDT","id":1129755326,"t":1693526427369}}
2023-09-01T00:00:27.5011061Z {"time":1693526427,"time_ms":1693526427497,"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.586","change_percentage":"-6.6879","total_size":"3549541","volume_24h":"6649600","volume_24h_base":"6649600","volume_24h_quote":"3893103","volume_24h_settle":"3893103","mark_price":"0.587","funding_rate":"0.000008","funding_rate_indicative":"0.000008","index_price":"0.5872","quanto_base_rate":"","low_24h":"0.571","high_24h":"0.636"}]}
2023-09-01T00:00:27.5022868Z {"time":1693526427,"time_ms":1693526427498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":2667},{"p":"0.6572","s":3594},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6593","s":677},{"p":"0.6594","s":80},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206}],"bids":[{"p":"0.6552","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":1590},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6521","s":4499},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122474,"t":1693526427461}}
2023-09-01T00:00:27.5034249Z {"time":1693526427,"time_ms":1693526427499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":5557},{"p":"1646.3","s":61},{"p":"1646.35","s":2372},{"p":"1646.4","s":2251},{"p":"1646.45","s":1936},{"p":"1646.5","s":1927},{"p":"1646.55","s":3187},{"p":"1646.6","s":8157},{"p":"1646.65","s":5005},{"p":"1646.7","s":675},{"p":"1646.75","s":4614},{"p":"1646.8","s":2949},{"p":"1646.85","s":5397},{"p":"1646.9","s":1663},{"p":"1646.95","s":9442},{"p":"1647","s":4682},{"p":"1647.05","s":1170},{"p":"1647.1","s":430},{"p":"1647.15","s":4224},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":6553},{"p":"1646.1","s":2},{"p":"1646.05","s":1893},{"p":"1646","s":128},{"p":"1645.95","s":6369},{"p":"1645.9","s":1927},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4615},{"p":"1645.7","s":5600},{"p":"1645.65","s":1379},{"p":"1645.6","s":5490},{"p":"1645.55","s":2199},{"p":"1645.5","s":4839},{"p":"1645.45","s":4685},{"p":"1645.4","s":6558},{"p":"1645.35","s":3078},{"p":"1645.3","s":5701},{"p":"1645.25","s":3671},{"p":"1645.2","s":12179}],"contract":"ETH_USDT","id":43823281339,"t":1693526427479}}
2023-09-01T00:00:27.5034879Z {"time":1693526427,"time_ms":1693526427500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":33869},{"p":"0.2939","s":8275},{"p":"0.294","s":55599},{"p":"0.2941","s":43035},{"p":"0.2942","s":164672},{"p":"0.2943","s":24007},{"p":"0.2944","s":211580},{"p":"0.2945","s":490696},{"p":"0.2946","s":141782},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":103532},{"p":"0.2932","s":152318},{"p":"0.2931","s":216520},{"p":"0.293","s":170127},{"p":"0.2929","s":334627},{"p":"0.2928","s":133279},{"p":"0.2927","s":178162},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716545,"t":1693526427366}}
2023-09-01T00:00:27.5043566Z {"time":1693526427,"time_ms":1693526427500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":1845},{"p":"0.2249","s":9728},{"p":"0.225","s":24355},{"p":"0.2251","s":21217},{"p":"0.2252","s":86990},{"p":"0.2253","s":2142},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":8262},{"p":"0.2243","s":20186},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155500},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882075,"t":1693526427458}}
2023-09-01T00:00:27.5045353Z {"time":1693526427,"time_ms":1693526427500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":12738},{"p":"0.01861","s":3204},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366307,"t":1693526427475}}
2023-09-01T00:00:27.5047655Z {"time":1693526427,"time_ms":1693526427500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":5901},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8611}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1913},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856}],"contract":"HBAR_USDT","id":2016767182,"t":1693526427376}}
2023-09-01T00:00:27.5056728Z {"time":1693526427,"time_ms":1693526427502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26341},{"p":"3.212","s":36436},{"p":"3.213","s":41883},{"p":"3.214","s":230796},{"p":"3.215","s":220785},{"p":"3.216","s":525803},{"p":"3.217","s":98677},{"p":"3.218","s":1616449},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":19367},{"p":"3.209","s":54969},{"p":"3.208","s":80329},{"p":"3.207","s":144288},{"p":"3.206","s":109990},{"p":"3.205","s":326272},{"p":"3.204","s":578247},{"p":"3.203","s":301858},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":13125},{"p":"3.193","s":143057},{"p":"3.192","s":44273},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100365180,"t":1693526427347}}
2023-09-01T00:00:27.5062573Z {"time":1693526427,"time_ms":1693526427502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":777},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861}],"bids":[{"p":"0.8038","s":50},{"p":"0.8034","s":404},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690721,"t":1693526427444}}
2023-09-01T00:00:27.5065018Z {"time":1693526427,"time_ms":1693526427502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9783},{"p":"0.00945","s":74602},{"p":"0.00946","s":44631},{"p":"0.00947","s":142541},{"p":"0.00948","s":146575},{"p":"0.00949","s":105434},{"p":"0.0095","s":277932},{"p":"0.00951","s":293172},{"p":"0.00952","s":45157},{"p":"0.00953","s":146577},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":95249},{"p":"0.00939","s":83143},{"p":"0.00938","s":32369},{"p":"0.00937","s":81627},{"p":"0.00936","s":137789},{"p":"0.00935","s":183038},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":102251},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150751,"t":1693526427401}}
2023-09-01T00:00:27.5071134Z {"time":1693526427,"time_ms":1693526427503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427499,"u":847024027,"s":"WLD_USDT","b":"1.1391","B":1968,"a":"1.1399","A":200}}
2023-09-01T00:00:27.5071844Z {"time":1693526427,"time_ms":1693526427503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":47521},{"p":"0.2001","s":37987},{"p":"0.2002","s":112360},{"p":"0.2003","s":152211},{"p":"0.2004","s":76511},{"p":"0.2005","s":29422},{"p":"0.2006","s":77937},{"p":"0.2007","s":366889},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":12200},{"p":"0.1995","s":142384},{"p":"0.1994","s":191083},{"p":"0.1993","s":69769},{"p":"0.1992","s":29844},{"p":"0.1991","s":165492},{"p":"0.199","s":121322},{"p":"0.1989","s":42410},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636},{"p":"0.1977","s":9289},{"p":"0.1976","s":2500}],"contract":"FTM_USDT","id":4394413839,"t":1693526427372}}
2023-09-01T00:00:27.5073433Z {"time":1693526427,"time_ms":1693526427503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32377},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541386,"t":1693526427370}}
2023-09-01T00:00:27.5075499Z {"time":1693526427,"time_ms":1693526427503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.61","s":317},{"p":"99.65","s":2580},{"p":"99.67","s":2095},{"p":"99.68","s":3931},{"p":"99.69","s":1049},{"p":"99.78","s":502},{"p":"99.79","s":1156},{"p":"99.84","s":5151},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.4","s":1560},{"p":"99.34","s":25},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.31","s":260},{"p":"99.3","s":10132},{"p":"99.25","s":4060},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230411295,"t":1693526427417}}
2023-09-01T00:00:27.5075695Z {"time":1693526427,"time_ms":1693526427503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":139},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1525","s":621},{"p":"1.1521","s":200},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":2189},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1502","s":429},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186119,"t":1693526427411}}
2023-09-01T00:00:27.5076078Z {"time":1693526427,"time_ms":1693526427503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427491,"u":1129755327,"s":"INJ_USDT","b":"6.977","B":555,"a":"6.979","A":263}}
2023-09-01T00:00:27.5081690Z {"time":1693526427,"time_ms":1693526427503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427495,"u":1538266142,"s":"UNFI_USDT","b":"7.575","B":612,"a":"7.593","A":609}}
2023-09-01T00:00:27.5081755Z {"time":1693526427,"time_ms":1693526427505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427495,"u":6345536781,"s":"PEPE_USDT","b":"0.00000080293","B":7,"a":"0.0000008031","A":46}}
2023-09-01T00:00:27.5085984Z {"time":1693526427,"time_ms":1693526427505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427497,"u":443119490,"s":"CYBER_USDT","b":"8.509","B":2,"a":"8.513","A":10}}
2023-09-01T00:00:27.5086425Z {"time":1693526427,"time_ms":1693526427505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4908","s":283},{"p":"0.4909","s":283},{"p":"0.491","s":1102},{"p":"0.4911","s":8295},{"p":"0.4912","s":6127},{"p":"0.4913","s":6010},{"p":"0.4914","s":2891},{"p":"0.4915","s":1875},{"p":"0.4916","s":9510},{"p":"0.4917","s":5233},{"p":"0.4918","s":7677},{"p":"0.4919","s":2630},{"p":"0.492","s":23119},{"p":"0.4921","s":3714},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2970},{"p":"0.493","s":15955},{"p":"0.4931","s":5724}],"bids":[{"p":"0.4902","s":23},{"p":"0.4901","s":1104},{"p":"0.49","s":2431},{"p":"0.4899","s":6650},{"p":"0.4898","s":8919},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450089,"t":1693526427473}}
2023-09-01T00:00:27.5097354Z {"time":1693526427,"time_ms":1693526427505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":2},{"p":"1.3904","s":217},{"p":"1.3906","s":4},{"p":"1.3907","s":266},{"p":"1.3908","s":100},{"p":"1.3909","s":840},{"p":"1.391","s":390},{"p":"1.3911","s":772},{"p":"1.3912","s":1348},{"p":"1.3913","s":2604},{"p":"1.3914","s":1885},{"p":"1.3915","s":1318},{"p":"1.3916","s":567},{"p":"1.3917","s":516},{"p":"1.3918","s":2611},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3921","s":359},{"p":"1.3922","s":445}],"bids":[{"p":"1.3901","s":144},{"p":"1.3899","s":407},{"p":"1.3898","s":359},{"p":"1.3897","s":286},{"p":"1.3896","s":521},{"p":"1.3895","s":287},{"p":"1.3894","s":787},{"p":"1.3893","s":4585},{"p":"1.3892","s":660},{"p":"1.3891","s":266},{"p":"1.389","s":653},{"p":"1.3889","s":721},{"p":"1.3888","s":2698},{"p":"1.3887","s":540},{"p":"1.3886","s":516},{"p":"1.3885","s":1021},{"p":"1.3884","s":2568},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539},{"p":"1.3881","s":23770}],"contract":"OP_USDT","id":5021363158,"t":1693526427482}}
2023-09-01T00:00:27.5109033Z {"time":1693526427,"time_ms":1693526427506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013218","s":636},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01312","s":521},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163189,"t":1693526427393}}
2023-09-01T00:00:27.5109960Z {"time":1693526427,"time_ms":1693526427506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":91},{"p":"0.13226","s":2},{"p":"0.13227","s":154},{"p":"0.13228","s":151},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.1322","s":91},{"p":"0.13219","s":743},{"p":"0.13217","s":90},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672},{"p":"0.132","s":530}],"contract":"SEI_USDT","id":618630605,"t":1693526427408}}
2023-09-01T00:00:27.5110192Z {"time":1693526427,"time_ms":1693526427507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":22},{"p":"2.1651","s":458},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":1821},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1379","s":1589},{"p":"2.1207","s":1},{"p":"2.1163","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517626,"t":1693526427407}}
2023-09-01T00:00:27.5110320Z {"time":1693526427,"time_ms":1693526427507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":9179},{"p":"0.3098","s":5099},{"p":"0.3099","s":12309},{"p":"0.31","s":12776},{"p":"0.3101","s":16484},{"p":"0.3102","s":39325},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3115","s":17964},{"p":"0.3116","s":10311}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":16590},{"p":"0.3091","s":6801},{"p":"0.309","s":17465},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":19878}],"contract":"SAND_USDT","id":6600258440,"t":1693526427488}}
2023-09-01T00:00:27.5115589Z {"time":1693526427,"time_ms":1693526427507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":30104},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":54407},{"p":"0.000008","s":43771},{"p":"0.000008001","s":39921},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":445094},{"p":"0.000008004","s":27343},{"p":"0.000008005","s":257167},{"p":"0.000008006","s":1026965}],"bids":[{"p":"0.000007986","s":41883},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":69555},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":28876},{"p":"0.000007972","s":1436989},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324},{"p":"0.000007967","s":26197}],"contract":"SHIB_USDT","id":10932759315,"t":1693526427346}}
2023-09-01T00:00:27.5135707Z {"time":1693526427,"time_ms":1693526427510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":3453},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":16322},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3165},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1016},{"p":"41.29","s":4338}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":1904},{"p":"41.01","s":54966},{"p":"41","s":7574},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":20121},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":11629},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4923},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358320,"t":1693526427362}}
2023-09-01T00:00:27.5142008Z {"time":1693526427,"time_ms":1693526427510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30142},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":13535},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09982","s":181},{"p":"0.09981","s":292},{"p":"0.09979","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":15339},{"p":"0.0991","s":1503},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289}],"contract":"DODO_USDT","id":602124974,"t":1693526427271}}
2023-09-01T00:00:27.5142638Z {"time":1693526427,"time_ms":1693526427510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":217},{"p":"0.6131","s":10},{"p":"0.6148","s":3}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100},{"p":"0.5668","s":4}],"contract":"DHX_USDT","id":144402820,"t":1693526427392}}
2023-09-01T00:00:27.5143618Z {"time":1693526427,"time_ms":1693526427510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.6","s":172},{"p":"1153.9","s":6},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":690},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":5056},{"p":"1155.7","s":289},{"p":"1156.1","s":202}],"bids":[{"p":"1153.3","s":202},{"p":"1153.1","s":8},{"p":"1153","s":60},{"p":"1152.9","s":202},{"p":"1152.8","s":1766},{"p":"1152.7","s":202},{"p":"1152.5","s":1160},{"p":"1152.3","s":374},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":785},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":10986},{"p":"1151.2","s":6442},{"p":"1151.1","s":370},{"p":"1151","s":1341}],"contract":"MKR_USDT","id":1802361159,"t":1693526427495}}
2023-09-01T00:00:27.5170246Z {"time":1693526427,"time_ms":1693526427513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427507,"u":631666590,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:27.5171099Z {"time":1693526427,"time_ms":1693526427513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427506,"u":847024047,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1399","A":200}}
2023-09-01T00:00:27.5171121Z {"time":1693526427,"time_ms":1693526427512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":121},{"p":"0.17826","s":176},{"p":"0.17827","s":197},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":586},{"p":"0.17834","s":539},{"p":"0.17835","s":959},{"p":"0.17836","s":1320},{"p":"0.17842","s":586},{"p":"0.17845","s":1320},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337},{"p":"0.17885","s":1247}],"bids":[{"p":"0.17798","s":121},{"p":"0.17797","s":50},{"p":"0.17796","s":101},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":1281},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1324}],"contract":"AGIX_USDT","id":2080147666,"t":1693526427501}}
2023-09-01T00:00:27.5177519Z {"time":1693526427,"time_ms":1693526427514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427504,"u":796445956,"s":"WEMIX_USDT","b":"0.5683","B":1,"a":"0.5699","A":12}}
2023-09-01T00:00:27.5179581Z {"time":1693526427,"time_ms":1693526427513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427502,"u":271036240,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.5182643Z {"time":1693526427,"time_ms":1693526427513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427506,"u":1538266165,"s":"UNFI_USDT","b":"7.576","B":1263,"a":"7.593","A":609}}
2023-09-01T00:00:27.5185858Z {"time":1693526427,"time_ms":1693526427514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427503,"u":4931475182,"s":"YFI_USDT","b":"5512.6","B":6883,"a":"5523.6","A":823}}
2023-09-01T00:00:27.5189094Z {"time":1693526427,"time_ms":1693526427514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.593","s":609},{"p":"7.596","s":9},{"p":"7.599","s":33},{"p":"7.6","s":257},{"p":"7.601","s":13},{"p":"7.604","s":1},{"p":"7.605","s":1977},{"p":"7.606","s":1584},{"p":"7.607","s":1781},{"p":"7.608","s":1084},{"p":"7.61","s":100},{"p":"7.613","s":258},{"p":"7.615","s":3514},{"p":"7.616","s":73},{"p":"7.619","s":1},{"p":"7.621","s":789},{"p":"7.625","s":3},{"p":"7.627","s":17},{"p":"7.628","s":126},{"p":"7.63","s":12311}],"bids":[{"p":"7.576","s":1263},{"p":"7.575","s":612},{"p":"7.574","s":4289},{"p":"7.573","s":7155},{"p":"7.572","s":8816},{"p":"7.571","s":1996},{"p":"7.57","s":18792},{"p":"7.563","s":400},{"p":"7.562","s":400},{"p":"7.561","s":400},{"p":"7.56","s":400},{"p":"7.559","s":963},{"p":"7.558","s":400},{"p":"7.556","s":66},{"p":"7.555","s":93964},{"p":"7.551","s":3},{"p":"7.55","s":541},{"p":"7.536","s":14},{"p":"7.52","s":264},{"p":"7.516","s":395}],"contract":"UNFI_USDT","id":1538266165,"t":1693526427506}}
2023-09-01T00:00:27.5216199Z {"time":1693526427,"time_ms":1693526427517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4286","s":1451},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826511,"t":1693526427286}}
2023-09-01T00:00:27.5218606Z {"time":1693526427,"time_ms":1693526427517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3371},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":160},{"p":"0.01338","s":664},{"p":"0.01337","s":42817},{"p":"0.01336","s":22638},{"p":"0.01335","s":28337},{"p":"0.01334","s":974},{"p":"0.01333","s":86628},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846942013,"t":1693526427411}}
2023-09-01T00:00:27.5218954Z {"time":1693526427,"time_ms":1693526427518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21717","s":537},{"p":"0.21726","s":953},{"p":"0.21728","s":1296},{"p":"0.2176","s":307},{"p":"0.21761","s":1135},{"p":"0.21776","s":95},{"p":"0.2178","s":130},{"p":"0.2179","s":67},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.21849","s":3475},{"p":"0.2185","s":2222},{"p":"0.21852","s":1388},{"p":"0.21853","s":696},{"p":"0.2187","s":195},{"p":"0.21871","s":360}],"bids":[{"p":"0.21621","s":27},{"p":"0.2161","s":716},{"p":"0.21586","s":953},{"p":"0.21564","s":1387},{"p":"0.21541","s":298},{"p":"0.21538","s":308},{"p":"0.21521","s":2316},{"p":"0.2152","s":1481},{"p":"0.21518","s":925},{"p":"0.21517","s":464},{"p":"0.21475","s":925},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459}],"contract":"MAV_USDT","id":77869184,"t":1693526427417}}
2023-09-01T00:00:27.5225053Z {"time":1693526427,"time_ms":1693526427518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":10727},{"p":"0.2062","s":93226},{"p":"0.2063","s":44129},{"p":"0.2064","s":44455},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":4590},{"p":"0.2056","s":83664},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160685,"t":1693526427491}}
2023-09-01T00:00:27.5227714Z {"time":1693526427,"time_ms":1693526427518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006184","s":641},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":808},{"p":"0.00006188","s":641},{"p":"0.00006189","s":15651},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":9117},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":1616},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006174","s":35},{"p":"0.00006173","s":2911},{"p":"0.00006172","s":100},{"p":"0.00006171","s":639},{"p":"0.0000617","s":1003},{"p":"0.00006169","s":10061},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876445,"t":1693526427422}}
2023-09-01T00:00:27.5229004Z {"time":1693526427,"time_ms":1693526427519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43764},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11979},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6268},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27402},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620592,"t":1693526427506}}
2023-09-01T00:00:27.5234722Z {"time":1693526427,"time_ms":1693526427519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":7609},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.42","s":5884},{"p":"0.4206","s":10},{"p":"0.4209","s":164},{"p":"0.4217","s":1070},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499}],"contract":"HIFI_USDT","id":46997946,"t":1693526427318}}
2023-09-01T00:00:27.5234876Z {"time":1693526427,"time_ms":1693526427519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":22894},{"p":"0.588","s":119707},{"p":"0.589","s":206989},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":14728},{"p":"0.585","s":123448},{"p":"0.584","s":110278},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194506},{"p":"0.579","s":15746},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415543,"t":1693526427455}}
2023-09-01T00:00:27.5235058Z {"time":1693526427,"time_ms":1693526427519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.564","s":2661},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.573","s":728},{"p":"7.574","s":728},{"p":"7.578","s":961},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":591},{"p":"7.625","s":879}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.535","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":1025},{"p":"7.486","s":164},{"p":"7.484","s":1591},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131836,"t":1693526427412}}
2023-09-01T00:00:27.5235415Z {"time":1693526427,"time_ms":1693526427519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":7516},{"p":"0.0933","s":23593},{"p":"0.0934","s":7271},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":9560},{"p":"0.0942","s":1088},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0951","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0979","s":4882}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":10115},{"p":"0.0927","s":14098},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6045},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4084},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248817,"t":1693526427510}}
2023-09-01T00:00:27.5241332Z {"time":1693526427,"time_ms":1693526427520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18814},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":3188},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109771}],"contract":"LADYS_USDT","id":1821992633,"t":1693526427481}}
2023-09-01T00:00:27.5247246Z {"time":1693526427,"time_ms":1693526427520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":106},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54847","s":52},{"p":"0.54846","s":52},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":129},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236}],"contract":"MATIC_USDT","id":9331881718,"t":1693526427489}}
2023-09-01T00:00:27.5248630Z {"time":1693526427,"time_ms":1693526427520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":372},{"p":"26.05","s":3107},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":15826},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.31","s":110},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":3136},{"p":"25.96","s":27687},{"p":"25.95","s":20303},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.74","s":110},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686959,"t":1693526427290}}
2023-09-01T00:00:27.5252592Z {"time":1693526427,"time_ms":1693526427522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6586},{"p":"6.919","s":4724},{"p":"6.92","s":576},{"p":"6.921","s":1733},{"p":"6.922","s":2183},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":3148},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":168},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":2297},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926757,"t":1693526427414}}
2023-09-01T00:00:27.5256455Z {"time":1693526427,"time_ms":1693526427522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.14","s":148},{"p":"1.1402","s":262},{"p":"1.1403","s":114},{"p":"1.1404","s":436},{"p":"1.1405","s":114},{"p":"1.1406","s":262},{"p":"1.1407","s":444},{"p":"1.1408","s":472},{"p":"1.1409","s":768},{"p":"1.141","s":500},{"p":"1.1411","s":14740},{"p":"1.1413","s":2900},{"p":"1.1415","s":148},{"p":"1.1417","s":1596},{"p":"1.1418","s":434},{"p":"1.1419","s":5589},{"p":"1.142","s":148},{"p":"1.1422","s":3426},{"p":"1.1423","s":1626},{"p":"1.1425","s":16488}],"bids":[{"p":"1.1393","s":8},{"p":"1.1392","s":1914},{"p":"1.1391","s":200},{"p":"1.139","s":2},{"p":"1.1389","s":148},{"p":"1.1388","s":376},{"p":"1.1387","s":114},{"p":"1.1386","s":228},{"p":"1.1385","s":228},{"p":"1.1384","s":114},{"p":"1.1383","s":560},{"p":"1.1382","s":679},{"p":"1.1381","s":314},{"p":"1.138","s":865},{"p":"1.1379","s":114},{"p":"1.1378","s":987},{"p":"1.1377","s":1013},{"p":"1.1376","s":1809},{"p":"1.1375","s":2811},{"p":"1.1374","s":228}],"contract":"WLD_USDT","id":847024078,"t":1693526427516}}
2023-09-01T00:00:27.5268868Z {"time":1693526427,"time_ms":1693526427522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3112","s":3220},{"p":"0.3113","s":400},{"p":"0.3114","s":400},{"p":"0.3119","s":10193},{"p":"0.312","s":405},{"p":"0.3121","s":3328},{"p":"0.3122","s":8727},{"p":"0.3123","s":39769},{"p":"0.3125","s":3354},{"p":"0.3126","s":6336},{"p":"0.3128","s":9078},{"p":"0.3129","s":88530},{"p":"0.3131","s":161},{"p":"0.3132","s":354},{"p":"0.3134","s":319},{"p":"0.3136","s":50754},{"p":"0.3138","s":32},{"p":"0.314","s":148},{"p":"0.3143","s":138},{"p":"0.3146","s":348}],"bids":[{"p":"0.3102","s":400},{"p":"0.3101","s":430},{"p":"0.31","s":30303},{"p":"0.309","s":400},{"p":"0.3089","s":400},{"p":"0.3087","s":91370},{"p":"0.3086","s":508},{"p":"0.3081","s":400},{"p":"0.3076","s":134709},{"p":"0.3075","s":4674},{"p":"0.3074","s":2407},{"p":"0.307","s":965},{"p":"0.3069","s":354},{"p":"0.3068","s":161},{"p":"0.3063","s":32},{"p":"0.3062","s":8132},{"p":"0.3061","s":2072},{"p":"0.306","s":126236},{"p":"0.3056","s":845},{"p":"0.3054","s":146}],"contract":"JOE_USDT","id":271036240,"t":1693526427502}}
2023-09-01T00:00:27.5272802Z {"time":1693526427,"time_ms":1693526427523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427512,"u":1129755330,"s":"INJ_USDT","b":"6.977","B":617,"a":"6.978","A":262}}
2023-09-01T00:00:27.5273715Z {"time":1693526427,"time_ms":1693526427523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427516,"u":847024078,"s":"WLD_USDT","b":"1.1393","B":8,"a":"1.14","A":148}}
2023-09-01T00:00:27.5274778Z {"time":1693526427,"time_ms":1693526427523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427513,"u":230411305,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:27.5277921Z {"time":1693526427,"time_ms":1693526427524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427516,"u":6345536795,"s":"PEPE_USDT","b":"0.00000080294","B":37,"a":"0.00000080338","A":37}}
2023-09-01T00:00:27.5281908Z {"time":1693526427,"time_ms":1693526427524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427510,"u":443119494,"s":"CYBER_USDT","b":"8.506","B":1272,"a":"8.513","A":10}}
2023-09-01T00:00:27.5281980Z {"time":1693526427,"time_ms":1693526427524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427513,"u":796445961,"s":"WEMIX_USDT","b":"0.5678","B":1,"a":"0.5699","A":12}}
2023-09-01T00:00:27.5283399Z {"time":1693526427,"time_ms":1693526427524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427511,"u":4931475183,"s":"YFI_USDT","b":"5513.1","B":1243,"a":"5523.6","A":823}}
2023-09-01T00:00:27.5289090Z {"time":1693526427,"time_ms":1693526427524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427517,"u":213539612,"s":"FET_USDT","b":"0.2293","B":8,"a":"0.2295","A":1000}}
2023-09-01T00:00:27.5294840Z {"time":1693526427,"time_ms":1693526427525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427520,"u":19433020046,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":2174}}
2023-09-01T00:00:27.5378019Z {"time":1693526427,"time_ms":1693526427534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427525,"u":795854981,"s":"SUI_USDT","b":"0.4996","B":1352,"a":"0.4997","A":1574}}
2023-09-01T00:00:27.5382869Z {"time":1693526427,"time_ms":1693526427534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427529,"u":847024095,"s":"WLD_USDT","b":"1.1393","B":1776,"a":"1.1403","A":114}}
2023-09-01T00:00:27.5383013Z {"time":1693526427,"time_ms":1693526427534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427520,"u":443119497,"s":"CYBER_USDT","b":"8.511","B":6,"a":"8.513","A":10}}
2023-09-01T00:00:27.5388636Z {"time":1693526427,"time_ms":1693526427535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15010},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250064,"t":1693526427505}}
2023-09-01T00:00:27.5388740Z {"time":1693526427,"time_ms":1693526427534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427525,"u":1538266208,"s":"UNFI_USDT","b":"7.576","B":1650,"a":"7.596","A":9}}
2023-09-01T00:00:27.5389304Z {"time":1693526427,"time_ms":1693526427534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427527,"u":213539639,"s":"FET_USDT","b":"0.2293","B":1024,"a":"0.2296","A":18745}}
2023-09-01T00:00:27.5389343Z {"time":1693526427,"time_ms":1693526427534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427525,"u":796445963,"s":"WEMIX_USDT","b":"0.5679","B":14,"a":"0.5699","A":12}}
2023-09-01T00:00:27.5389351Z {"time":1693526427,"time_ms":1693526427534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427519,"u":1518450094,"s":"STX_USDT","b":"0.4902","B":23,"a":"0.4908","A":83}}
2023-09-01T00:00:27.5389362Z {"time":1693526427,"time_ms":1693526427535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5644","s":1820},{"p":"1.5647","s":318},{"p":"1.5648","s":1080},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":457},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.5669","s":103},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5585","s":2176}],"contract":"LDO_USDT","id":2216580816,"t":1693526427527}}
2023-09-01T00:00:27.5389669Z {"time":1693526427,"time_ms":1693526427534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427527,"u":6345536815,"s":"PEPE_USDT","b":"0.00000080302","B":7,"a":"0.00000080337","A":46}}
2023-09-01T00:00:27.5389785Z {"time":1693526427,"time_ms":1693526427534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427525,"u":4931475186,"s":"YFI_USDT","b":"5512.6","B":6883,"a":"5523.6","A":823}}
2023-09-01T00:00:27.5392683Z {"time":1693526427,"time_ms":1693526427534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427522,"u":1802361173,"s":"MKR_USDT","b":"1153","B":58,"a":"1153.6","A":374}}
2023-09-01T00:00:27.5393998Z {"time":1693526427,"time_ms":1693526427536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427526,"u":4430053661,"s":"YFII_USDT","b":"476.5","B":276,"a":"476.8","A":2}}
2023-09-01T00:00:27.5400491Z {"time":1693526427,"time_ms":1693526427536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427527,"u":19433020071,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":1087}}
2023-09-01T00:00:27.5400518Z {"time":1693526427,"time_ms":1693526427537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2322},{"p":"0.4999","s":3028},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":21925},{"p":"0.5003","s":17638},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":114867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":1352},{"p":"0.4995","s":1574},{"p":"0.4994","s":8877},{"p":"0.4993","s":46994},{"p":"0.4992","s":25633},{"p":"0.4991","s":5414},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":68942},{"p":"0.4986","s":59413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":6734},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795854981,"t":1693526427525}}
2023-09-01T00:00:27.5406839Z {"time":1693526427,"time_ms":1693526427536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":562},{"p":"31.22","s":562},{"p":"31.23","s":3308},{"p":"31.24","s":562},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":562},{"p":"31.28","s":6533},{"p":"31.29","s":884},{"p":"31.3","s":34010},{"p":"31.31","s":3905},{"p":"31.32","s":59904},{"p":"31.33","s":47061},{"p":"31.34","s":5152},{"p":"31.35","s":89726},{"p":"31.36","s":145292},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":2646},{"p":"31.4","s":44392}],"bids":[{"p":"31.2","s":2124},{"p":"31.19","s":1562},{"p":"31.18","s":1806},{"p":"31.17","s":1562},{"p":"31.16","s":25532},{"p":"31.15","s":38441},{"p":"31.14","s":37723},{"p":"31.13","s":1814},{"p":"31.12","s":1811},{"p":"31.11","s":562},{"p":"31.1","s":17174},{"p":"31.09","s":45101},{"p":"31.08","s":89726},{"p":"31.07","s":43900},{"p":"31.06","s":2210},{"p":"31.05","s":5383},{"p":"31.04","s":147241},{"p":"31.03","s":3346},{"p":"31.02","s":562},{"p":"31.01","s":562}],"contract":"BSV_USDT","id":2186227741,"t":1693526427310}}
2023-09-01T00:00:27.5415627Z {"time":1693526427,"time_ms":1693526427538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":18453},{"p":"0.1186","s":37259},{"p":"0.1187","s":18856},{"p":"0.1188","s":28726},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1182","s":2079},{"p":"0.1181","s":22638},{"p":"0.118","s":21919},{"p":"0.1179","s":16581},{"p":"0.1178","s":8315},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435698,"t":1693526427331}}
2023-09-01T00:00:27.5417504Z {"time":1693526427,"time_ms":1693526427538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":1712},{"p":"0.5067","s":790},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4849},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7733},{"p":"0.5108","s":13175}],"bids":[{"p":"0.5057","s":500},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662249,"t":1693526427371}}
2023-09-01T00:00:27.5430317Z {"time":1693526427,"time_ms":1693526427539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":18745},{"p":"0.2297","s":15723},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33053},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":3693},{"p":"0.229","s":15535},{"p":"0.2289","s":30704},{"p":"0.2288","s":28000},{"p":"0.2287","s":8879},{"p":"0.2286","s":19853},{"p":"0.2285","s":8726},{"p":"0.2284","s":25062},{"p":"0.2283","s":2281},{"p":"0.2277","s":18187},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964}],"contract":"FET_USDT","id":213539643,"t":1693526427532}}
2023-09-01T00:00:27.5431623Z {"time":1693526427,"time_ms":1693526427539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.267","s":3},{"p":"43.268","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.801","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984905,"t":1693526427486}}
2023-09-01T00:00:27.5437239Z {"time":1693526427,"time_ms":1693526427541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":352334},{"p":"0.454","s":2266110},{"p":"0.455","s":2638603},{"p":"0.456","s":726974},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":155000},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":4448},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1002486},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532354,"t":1693526427469}}
2023-09-01T00:00:27.5456931Z {"time":1693526427,"time_ms":1693526427542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7088","s":24},{"p":"19.7097","s":68},{"p":"19.7107","s":20},{"p":"19.7108","s":20},{"p":"19.7114","s":95},{"p":"19.7117","s":20},{"p":"19.7118","s":20},{"p":"19.7119","s":24},{"p":"19.7123","s":59},{"p":"19.7128","s":13},{"p":"19.7131","s":2},{"p":"19.7133","s":59},{"p":"19.7139","s":64},{"p":"19.714","s":83},{"p":"19.7143","s":8},{"p":"19.7145","s":95},{"p":"19.7152","s":131},{"p":"19.7154","s":59},{"p":"19.716","s":64},{"p":"19.7161","s":64}],"bids":[{"p":"19.7064","s":127},{"p":"19.7063","s":12},{"p":"19.7053","s":22},{"p":"19.7052","s":20},{"p":"19.7051","s":20},{"p":"19.7048","s":23},{"p":"19.7036","s":59},{"p":"19.7033","s":103},{"p":"19.703","s":36},{"p":"19.7026","s":23},{"p":"19.7025","s":36},{"p":"19.7024","s":64},{"p":"19.7023","s":2},{"p":"19.7021","s":23},{"p":"19.702","s":64},{"p":"19.7017","s":64},{"p":"19.7016","s":36},{"p":"19.7015","s":23},{"p":"19.7014","s":64},{"p":"19.7011","s":36}],"contract":"SOL_USDT","id":13185521629,"t":1693526427470}}
2023-09-01T00:00:27.5462563Z {"time":1693526427,"time_ms":1693526427543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":119},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364322,"t":1693526427303}}
2023-09-01T00:00:27.5466291Z {"time":1693526427,"time_ms":1693526427543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.3","s":1},{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.29","s":1},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256443,"t":1693526427351}}
2023-09-01T00:00:27.5472429Z {"time":1693526427,"time_ms":1693526427543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427532,"u":1518450099,"s":"STX_USDT","b":"0.4902","B":23,"a":"0.491","A":83}}
2023-09-01T00:00:27.5472704Z {"time":1693526427,"time_ms":1693526427543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427537,"u":847024099,"s":"WLD_USDT","b":"1.1393","B":1976,"a":"1.1402","A":1766}}
2023-09-01T00:00:27.5479664Z {"time":1693526427,"time_ms":1693526427543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427537,"u":1538266255,"s":"UNFI_USDT","b":"7.576","B":2218,"a":"7.59","A":797}}
2023-09-01T00:00:27.5481250Z {"time":1693526427,"time_ms":1693526427544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427531,"u":4931475187,"s":"YFI_USDT","b":"5512.7","B":110,"a":"5523.6","A":823}}
2023-09-01T00:00:27.5482191Z {"time":1693526427,"time_ms":1693526427544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427533,"u":49607904464,"s":"BTC_USDT","b":"25935.3","B":100604,"a":"25935.4","A":54752}}
2023-09-01T00:00:27.5483049Z {"time":1693526427,"time_ms":1693526427544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11169","s":443},{"p":"0.11172","s":975},{"p":"0.11173","s":309},{"p":"0.11174","s":657},{"p":"0.11175","s":2586},{"p":"0.11176","s":469},{"p":"0.11177","s":230},{"p":"0.11178","s":1324},{"p":"0.11179","s":577},{"p":"0.1118","s":1465},{"p":"0.11181","s":22917},{"p":"0.11182","s":1520},{"p":"0.11183","s":721},{"p":"0.11184","s":1484},{"p":"0.11185","s":1070},{"p":"0.11186","s":535},{"p":"0.11187","s":331},{"p":"0.11188","s":721},{"p":"0.11189","s":226},{"p":"0.1119","s":473}],"bids":[{"p":"0.11166","s":216},{"p":"0.11165","s":1825},{"p":"0.11163","s":987},{"p":"0.11162","s":768},{"p":"0.11161","s":937},{"p":"0.1116","s":2234},{"p":"0.11159","s":1048},{"p":"0.11158","s":226},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":937},{"p":"0.11154","s":2045},{"p":"0.11153","s":1137},{"p":"0.11151","s":216},{"p":"0.1115","s":216},{"p":"0.11149","s":869},{"p":"0.11148","s":1546},{"p":"0.11147","s":495},{"p":"0.11146","s":7702},{"p":"0.11144","s":1042}],"contract":"BLZ_USDT","id":2097111415,"t":1693526427476}}
2023-09-01T00:00:27.5486215Z {"time":1693526427,"time_ms":1693526427544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427536,"u":213539655,"s":"FET_USDT","b":"0.2293","B":1032,"a":"0.2296","A":18745}}
2023-09-01T00:00:27.5488490Z {"time":1693526427,"time_ms":1693526427544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427530,"u":443119498,"s":"CYBER_USDT","b":"8.506","B":1272,"a":"8.513","A":10}}
2023-09-01T00:00:27.5491958Z {"time":1693526427,"time_ms":1693526427545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080337","s":46},{"p":"0.00000080338","s":37},{"p":"0.00000080339","s":37},{"p":"0.00000080343","s":41},{"p":"0.00000080345","s":62},{"p":"0.00000080349","s":21},{"p":"0.0000008035","s":3},{"p":"0.0000008036","s":146},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080374","s":49},{"p":"0.00000080383","s":56},{"p":"0.00000080401","s":54},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080439","s":519},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080457","s":31}],"bids":[{"p":"0.00000080302","s":7},{"p":"0.00000080294","s":110},{"p":"0.00000080293","s":50},{"p":"0.00000080276","s":292},{"p":"0.00000080271","s":41},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":526},{"p":"0.00000080235","s":62},{"p":"0.00000080227","s":61},{"p":"0.00000080209","s":101},{"p":"0.00000080195","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080141","s":96},{"p":"0.00000080124","s":11},{"p":"0.00000080096","s":62},{"p":"0.00000080088","s":171}],"contract":"PEPE_USDT","id":6345536822,"t":1693526427534}}
2023-09-01T00:00:27.5502185Z {"time":1693526427,"time_ms":1693526427547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427536,"u":4430053664,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:27.5502590Z {"time":1693526427,"time_ms":1693526427547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":20181},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":6532},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2333","s":20888},{"p":"0.2332","s":11165},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219320},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490737,"t":1693526427394}}
2023-09-01T00:00:27.5503597Z {"time":1693526427,"time_ms":1693526427547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6177","s":648},{"p":"0.6178","s":632},{"p":"0.618","s":128},{"p":"0.6183","s":6032},{"p":"0.6184","s":6901},{"p":"0.6185","s":5052},{"p":"0.6187","s":2280},{"p":"0.6188","s":1089},{"p":"0.6189","s":9499},{"p":"0.6191","s":1976},{"p":"0.6192","s":1614},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6195","s":789},{"p":"0.6197","s":1620},{"p":"0.6198","s":2419},{"p":"0.6202","s":788}],"bids":[{"p":"0.6168","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.616","s":129},{"p":"0.6159","s":1135},{"p":"0.6158","s":1999},{"p":"0.6157","s":5390},{"p":"0.6156","s":293},{"p":"0.6155","s":209},{"p":"0.6154","s":5963},{"p":"0.6153","s":8487},{"p":"0.6152","s":210},{"p":"0.6147","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":1691},{"p":"0.6141","s":2431},{"p":"0.614","s":792},{"p":"0.6139","s":1692},{"p":"0.6138","s":1949},{"p":"0.6135","s":3566}],"contract":"THETA_USDT","id":3456143099,"t":1693526427310}}
2023-09-01T00:00:27.5503828Z {"time":1693526427,"time_ms":1693526427547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039705","s":9},{"p":"0.039706","s":263},{"p":"0.039707","s":468},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039741","s":105},{"p":"0.039742","s":1169},{"p":"0.039758","s":263},{"p":"0.039773","s":304},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039608","s":105},{"p":"0.039607","s":304},{"p":"0.039591","s":1175},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039432","s":529},{"p":"0.039431","s":113}],"contract":"ROSE_USDT","id":1651257627,"t":1693526427488}}
2023-09-01T00:00:27.5504024Z {"time":1693526427,"time_ms":1693526427546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":205658},{"p":"0.003611","s":296873},{"p":"0.003612","s":1698520},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":50719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003575","s":415858},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955472,"t":1693526427372}}
2023-09-01T00:00:27.5512783Z {"time":1693526427,"time_ms":1693526427547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":7328},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":19703},{"p":"34.9","s":3245},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680237,"t":1693526427354}}
2023-09-01T00:00:27.5519316Z {"time":1693526427,"time_ms":1693526427548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":244},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":498},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":57},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1026},{"p":"0.07665","s":148},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665203069,"t":1693526427381}}
2023-09-01T00:00:27.5522861Z {"time":1693526427,"time_ms":1693526427547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4962","s":443},{"p":"0.4963","s":367},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":867},{"p":"0.4952","s":867},{"p":"0.4951","s":4128},{"p":"0.495","s":2456},{"p":"0.4949","s":7716},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":3634},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241976,"t":1693526427499}}
2023-09-01T00:00:27.5522891Z {"time":1693526427,"time_ms":1693526427549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":4450},{"p":"0.1653","s":12892},{"p":"0.1654","s":21480},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":1540},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913598,"t":1693526427311}}
2023-09-01T00:00:27.5525808Z {"time":1693526427,"time_ms":1693526427549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":41972},{"p":"0.01881","s":54913},{"p":"0.01882","s":179538},{"p":"0.01883","s":72943},{"p":"0.01884","s":128308},{"p":"0.01885","s":43373},{"p":"0.01886","s":239392},{"p":"0.01887","s":32131},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":58320}],"bids":[{"p":"0.01878","s":1013},{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":63531},{"p":"0.01874","s":63528},{"p":"0.01873","s":155989},{"p":"0.01872","s":113064},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":100410},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":171610},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":101808}],"contract":"GALA_USDT","id":7659153726,"t":1693526427514}}
2023-09-01T00:00:27.5526838Z {"time":1693526427,"time_ms":1693526427548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.05204","s":989},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481572,"t":1693526427508}}
2023-09-01T00:00:27.5530451Z {"time":1693526427,"time_ms":1693526427550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":240667},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":8971},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":49095},{"p":"0.01016","s":161867},{"p":"0.01015","s":101522},{"p":"0.01014","s":312853},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308405,"t":1693526427391}}
2023-09-01T00:00:27.5530778Z {"time":1693526427,"time_ms":1693526427549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001411","s":54597},{"p":"0.001412","s":470115},{"p":"0.001413","s":370388},{"p":"0.001415","s":1050629},{"p":"0.001416","s":2457301},{"p":"0.001418","s":740478},{"p":"0.001419","s":2472201},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001453","s":8347831},{"p":"0.00146","s":136705},{"p":"0.001461","s":929310},{"p":"0.001465","s":82752},{"p":"0.001484","s":318973},{"p":"0.001489","s":2},{"p":"0.001494","s":1}],"bids":[{"p":"0.001406","s":4007},{"p":"0.001405","s":859975},{"p":"0.001403","s":237331},{"p":"0.001402","s":740380},{"p":"0.001401","s":371046},{"p":"0.001399","s":1864858},{"p":"0.001395","s":2087032},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109},{"p":"0.001337","s":224383},{"p":"0.001331","s":8885200},{"p":"0.00133","s":75075},{"p":"0.001329","s":1},{"p":"0.001323","s":131110}],"contract":"SLP_USDT","id":1256702178,"t":1693526427494}}
2023-09-01T00:00:27.5535855Z {"time":1693526427,"time_ms":1693526427549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":16383},{"p":"0.001371","s":69355},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":30663},{"p":"0.001395","s":2},{"p":"0.001396","s":23259},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085}],"bids":[{"p":"0.001364","s":8798},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":8519},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19898},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625335,"t":1693526427447}}
2023-09-01T00:00:27.5544739Z {"time":1693526427,"time_ms":1693526427551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":462},{"p":"3.765","s":900},{"p":"3.767","s":6778},{"p":"3.768","s":1389},{"p":"3.769","s":850},{"p":"3.77","s":525},{"p":"3.771","s":12130},{"p":"3.772","s":450},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":25162},{"p":"3.776","s":5432},{"p":"3.777","s":18571},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":2026},{"p":"3.782","s":29987},{"p":"3.783","s":450},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.762","s":900},{"p":"3.761","s":1040},{"p":"3.76","s":10531},{"p":"3.759","s":850},{"p":"3.758","s":450},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":450},{"p":"3.754","s":9203},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406023,"t":1693526427525}}
2023-09-01T00:00:27.5545630Z {"time":1693526427,"time_ms":1693526427550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":62399},{"p":"0.00712","s":163379},{"p":"0.00713","s":32334},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":58507},{"p":"0.00707","s":154219},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597275,"t":1693526427456}}
2023-09-01T00:00:27.5546542Z {"time":1693526427,"time_ms":1693526427550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":104},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":200},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060183","s":22},{"p":"0.060175","s":44},{"p":"0.060172","s":55},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787642,"t":1693526427417}}
2023-09-01T00:00:27.5550542Z {"time":1693526427,"time_ms":1693526427551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":10},{"p":"8.514","s":236},{"p":"8.516","s":236},{"p":"8.517","s":1280},{"p":"8.518","s":4241},{"p":"8.519","s":395},{"p":"8.52","s":683},{"p":"8.521","s":584},{"p":"8.522","s":1134},{"p":"8.523","s":1201},{"p":"8.524","s":23560},{"p":"8.525","s":583},{"p":"8.526","s":1139},{"p":"8.527","s":2948},{"p":"8.528","s":4133},{"p":"8.529","s":4241},{"p":"8.531","s":3326},{"p":"8.532","s":2898},{"p":"8.533","s":98500},{"p":"8.534","s":7}],"bids":[{"p":"8.506","s":1272},{"p":"8.505","s":122},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1159},{"p":"8.498","s":4443},{"p":"8.497","s":1226},{"p":"8.496","s":138},{"p":"8.495","s":3102},{"p":"8.494","s":8},{"p":"8.493","s":159},{"p":"8.492","s":564},{"p":"8.491","s":24080},{"p":"8.489","s":5002},{"p":"8.488","s":1200},{"p":"8.487","s":5936},{"p":"8.486","s":2786},{"p":"8.485","s":16055},{"p":"8.484","s":15492}],"contract":"CYBER_USDT","id":443119504,"t":1693526427546}}
2023-09-01T00:00:27.5553847Z {"time":1693526427,"time_ms":1693526427551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":334},{"p":"0.004392","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6743},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164478,"t":1693526427465}}
2023-09-01T00:00:27.5554258Z {"time":1693526427,"time_ms":1693526427551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":2037},{"p":"63.87","s":1516},{"p":"63.88","s":10271},{"p":"63.89","s":4439},{"p":"63.9","s":16948},{"p":"63.91","s":10281},{"p":"63.92","s":3300},{"p":"63.93","s":10157},{"p":"63.94","s":14719},{"p":"63.95","s":9916},{"p":"63.96","s":12814},{"p":"63.97","s":5882},{"p":"63.98","s":12605},{"p":"63.99","s":16850},{"p":"64","s":2712},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":1380},{"p":"63.83","s":3136},{"p":"63.82","s":10700},{"p":"63.81","s":13695},{"p":"63.8","s":13711},{"p":"63.79","s":10783},{"p":"63.78","s":6411},{"p":"63.77","s":9168},{"p":"63.76","s":8460},{"p":"63.75","s":3745},{"p":"63.74","s":16097},{"p":"63.73","s":3602},{"p":"63.72","s":2541},{"p":"63.71","s":11495},{"p":"63.7","s":23471},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196212,"t":1693526427414}}
2023-09-01T00:00:27.5559085Z {"time":1693526427,"time_ms":1693526427552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":110},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":1502},{"p":"0.003481","s":20256},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":16733},{"p":"0.003465","s":7470},{"p":"0.003464","s":9126},{"p":"0.003463","s":2847},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707924,"t":1693526427429}}
2023-09-01T00:00:27.5566920Z {"time":1693526427,"time_ms":1693526427553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063746","s":1087},{"p":"0.063752","s":400},{"p":"0.063755","s":1087},{"p":"0.063756","s":331},{"p":"0.063759","s":832},{"p":"0.06376","s":616},{"p":"0.063761","s":834},{"p":"0.063762","s":1087},{"p":"0.063764","s":838},{"p":"0.063765","s":1552},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":2841},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":4539}],"bids":[{"p":"0.063745","s":3262},{"p":"0.063742","s":226},{"p":"0.06374","s":220},{"p":"0.063738","s":24},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":4},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":664},{"p":"0.063726","s":2089},{"p":"0.063725","s":331},{"p":"0.063723","s":799},{"p":"0.063722","s":1926},{"p":"0.063721","s":600},{"p":"0.06372","s":2593},{"p":"0.063719","s":1417},{"p":"0.063718","s":2743},{"p":"0.063717","s":2708}],"contract":"DOGE_USDT","id":19433020088,"t":1693526427538}}
2023-09-01T00:00:27.5568018Z {"time":1693526427,"time_ms":1693526427553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":220},{"p":"0.00115","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594301,"t":1693526427360}}
2023-09-01T00:00:27.5571585Z {"time":1693526427,"time_ms":1693526427553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":3365},{"p":"0.5105","s":3239},{"p":"0.5106","s":34906},{"p":"0.5107","s":11904},{"p":"0.5108","s":10353},{"p":"0.5109","s":13660},{"p":"0.511","s":9089},{"p":"0.5111","s":10524},{"p":"0.5112","s":16515},{"p":"0.5113","s":39435},{"p":"0.5114","s":4494},{"p":"0.5115","s":2034},{"p":"0.5116","s":5378},{"p":"0.5117","s":19214},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1548},{"p":"0.5122","s":48100},{"p":"0.5123","s":19069}],"bids":[{"p":"0.5103","s":1414},{"p":"0.5102","s":2942},{"p":"0.5101","s":11614},{"p":"0.51","s":10086},{"p":"0.5099","s":23278},{"p":"0.5098","s":8895},{"p":"0.5097","s":17505},{"p":"0.5096","s":5617},{"p":"0.5095","s":20578},{"p":"0.5094","s":27750},{"p":"0.5093","s":5564},{"p":"0.5092","s":4153},{"p":"0.5091","s":24136},{"p":"0.509","s":9849},{"p":"0.5089","s":15753},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1423},{"p":"0.5084","s":48223}],"contract":"XRP_USDT","id":9018315852,"t":1693526427453}}
2023-09-01T00:00:27.5572637Z {"time":1693526427,"time_ms":1693526427554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":450},{"p":"0.4096","s":1327},{"p":"0.4097","s":11692},{"p":"0.4098","s":8360},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4104","s":1428},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":9574},{"p":"0.4133","s":11117}],"bids":[{"p":"0.4083","s":35},{"p":"0.4082","s":599},{"p":"0.408","s":1327},{"p":"0.4079","s":7356},{"p":"0.4078","s":3558},{"p":"0.4077","s":4366},{"p":"0.4072","s":9292},{"p":"0.4071","s":11161},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":8103},{"p":"0.4056","s":32461},{"p":"0.4055","s":13028},{"p":"0.4049","s":21675},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217}],"contract":"ARKM_USDT","id":115504485,"t":1693526427545}}
2023-09-01T00:00:27.5574200Z {"time":1693526427,"time_ms":1693526427553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427534,"u":1518450101,"s":"STX_USDT","b":"0.4902","B":106,"a":"0.491","A":83}}
2023-09-01T00:00:27.5576104Z {"time":1693526427,"time_ms":1693526427553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":22131},{"p":"0.001742","s":13940},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001735","s":3934},{"p":"0.001734","s":1977},{"p":"0.001733","s":14916},{"p":"0.001732","s":15265},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974830078,"t":1693526427410}}
2023-09-01T00:00:27.5576676Z {"time":1693526427,"time_ms":1693526427554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018305","s":222},{"p":"0.018306","s":260},{"p":"0.018307","s":50},{"p":"0.018308","s":210},{"p":"0.018309","s":276},{"p":"0.01831","s":105},{"p":"0.018313","s":105},{"p":"0.018315","s":40},{"p":"0.018316","s":105},{"p":"0.018322","s":837},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018328","s":105},{"p":"0.018329","s":119},{"p":"0.01833","s":491},{"p":"0.018331","s":105},{"p":"0.018332","s":5222},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018337","s":170}],"bids":[{"p":"0.018279","s":153},{"p":"0.018276","s":105},{"p":"0.018275","s":132},{"p":"0.018274","s":171},{"p":"0.018273","s":66},{"p":"0.018272","s":171},{"p":"0.01827","s":105},{"p":"0.018268","s":105},{"p":"0.018267","s":153},{"p":"0.018266","s":105},{"p":"0.018264","s":311},{"p":"0.018262","s":178},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018237","s":5220},{"p":"0.018236","s":105},{"p":"0.018227","s":105},{"p":"0.018221","s":249},{"p":"0.01822","s":106}],"contract":"AKRO_USDT","id":633190758,"t":1693526427543}}
2023-09-01T00:00:27.5576790Z {"time":1693526427,"time_ms":1693526427554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427543,"u":633190758,"s":"AKRO_USDT","b":"0.018279","B":153,"a":"0.018305","A":222}}
2023-09-01T00:00:27.5584992Z {"time":1693526427,"time_ms":1693526427554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427549,"u":847024123,"s":"WLD_USDT","b":"1.1394","B":148,"a":"1.1402","A":1966}}
2023-09-01T00:00:27.5585909Z {"time":1693526427,"time_ms":1693526427553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427545,"u":1802361175,"s":"MKR_USDT","b":"1153.1","B":202,"a":"1153.6","A":432}}
2023-09-01T00:00:27.5589437Z {"time":1693526427,"time_ms":1693526427555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5238","s":2868},{"p":"0.5239","s":3589},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5228","s":4662},{"p":"0.5225","s":1656},{"p":"0.5224","s":11344},{"p":"0.5223","s":5732},{"p":"0.5222","s":5507},{"p":"0.522","s":1706},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450386,"t":1693526427538}}
2023-09-01T00:00:27.5593427Z {"time":1693526427,"time_ms":1693526427556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":2924},{"p":"2.215","s":17508},{"p":"2.216","s":4756},{"p":"2.217","s":40347},{"p":"2.218","s":9340},{"p":"2.219","s":45780},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":41500},{"p":"2.223","s":62793},{"p":"2.224","s":63974},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":40288},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":44885},{"p":"2.232","s":143893},{"p":"2.233","s":32722}],"bids":[{"p":"2.213","s":5962},{"p":"2.212","s":8074},{"p":"2.211","s":17632},{"p":"2.21","s":33289},{"p":"2.209","s":41144},{"p":"2.208","s":26657},{"p":"2.207","s":23521},{"p":"2.206","s":25924},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":25252},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":45643},{"p":"2.196","s":100332},{"p":"2.195","s":17770},{"p":"2.194","s":83690}],"contract":"DYDX_USDT","id":3027450556,"t":1693526427548}}
2023-09-01T00:00:27.5593909Z {"time":1693526427,"time_ms":1693526427554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427541,"u":271036244,"s":"JOE_USDT","b":"0.3107","B":78,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.5595333Z {"time":1693526427,"time_ms":1693526427555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":388},{"p":"477.4","s":304},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053664,"t":1693526427536}}
2023-09-01T00:00:27.5599148Z {"time":1693526427,"time_ms":1693526427555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":593},{"p":"1.1479","s":93},{"p":"1.148","s":13158},{"p":"1.1481","s":92},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":122},{"p":"1.1498","s":18825},{"p":"1.1499","s":156}],"bids":[{"p":"1.1469","s":224},{"p":"1.1468","s":89},{"p":"1.1467","s":157},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":89},{"p":"1.145","s":300},{"p":"1.1449","s":89},{"p":"1.1447","s":89}],"contract":"API3_USDT","id":762570072,"t":1693526427543}}
2023-09-01T00:00:27.5599395Z {"time":1693526427,"time_ms":1693526427555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":405},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":8581},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4864","s":949},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524},{"p":"0.5003","s":399}],"bids":[{"p":"0.4816","s":841},{"p":"0.4815","s":200},{"p":"0.4814","s":311},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4807","s":2166},{"p":"0.4806","s":2166},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1}],"contract":"AGLD_USDT","id":656707505,"t":1693526427523}}
2023-09-01T00:00:27.5600243Z {"time":1693526427,"time_ms":1693526427556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":1165},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281},{"p":"4.676","s":36455}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158},{"p":"4.623","s":1396}],"contract":"AXS_USDT","id":4195506235,"t":1693526427426}}
2023-09-01T00:00:27.5600681Z {"time":1693526427,"time_ms":1693526427557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":37877},{"p":"25935.6","s":2},{"p":"25935.7","s":289},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25937.2","s":50},{"p":"25937.8","s":435},{"p":"25938","s":16876},{"p":"25938.2","s":60},{"p":"25938.4","s":24609},{"p":"25938.8","s":8634},{"p":"25939.1","s":4249},{"p":"25939.2","s":262},{"p":"25939.3","s":312}],"bids":[{"p":"25935.3","s":100604},{"p":"25934.8","s":21099},{"p":"25934.3","s":2},{"p":"25934.1","s":385},{"p":"25933.7","s":2},{"p":"25933.3","s":5010},{"p":"25933","s":2},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":502},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.7","s":2},{"p":"25931.4","s":3165},{"p":"25931","s":6389},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60},{"p":"25930.3","s":30},{"p":"25930.2","s":2815}],"contract":"BTC_USDT","id":49607904465,"t":1693526427548}}
2023-09-01T00:00:27.5605188Z {"time":1693526427,"time_ms":1693526427557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":319},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":1461},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.796","s":5319},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":32212},{"p":"7.788","s":20460},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.766","s":959}],"contract":"ENS_USDT","id":2532549100,"t":1693526427318}}
2023-09-01T00:00:27.5609112Z {"time":1693526427,"time_ms":1693526427557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":5384},{"p":"0.004116","s":13444},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031},{"p":"0.00417","s":49}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485},{"p":"0.004042","s":1},{"p":"0.004039","s":1},{"p":"0.004036","s":18422}],"contract":"VRA_USDT","id":746662825,"t":1693526427482}}
2023-09-01T00:00:27.5609653Z {"time":1693526427,"time_ms":1693526427557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":989},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":19426},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002375","s":1904},{"p":"0.00002376","s":6961},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":1005},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":8804},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002345","s":1904},{"p":"0.00002344","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038939,"t":1693526427525}}
2023-09-01T00:00:27.5612689Z {"time":1693526427,"time_ms":1693526427558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":134},{"p":"4.3634","s":117},{"p":"4.3637","s":50},{"p":"4.3638","s":91},{"p":"4.3639","s":117},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3652","s":145},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3673","s":142},{"p":"4.3675","s":701},{"p":"4.3677","s":67}],"bids":[{"p":"4.3615","s":67},{"p":"4.361","s":45},{"p":"4.3608","s":67},{"p":"4.3603","s":67},{"p":"4.3599","s":51},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":67},{"p":"4.3581","s":142},{"p":"4.3578","s":67},{"p":"4.3576","s":117},{"p":"4.3575","s":670},{"p":"4.3573","s":67},{"p":"4.3566","s":4365},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997},{"p":"4.3553","s":449},{"p":"4.3552","s":159}],"contract":"UNI_USDT","id":5669964459,"t":1693526427521}}
2023-09-01T00:00:27.5613894Z {"time":1693526427,"time_ms":1693526427558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8714","s":127},{"p":"5.8721","s":114},{"p":"5.8722","s":82},{"p":"5.8723","s":65},{"p":"5.8724","s":75},{"p":"5.8725","s":42},{"p":"5.8726","s":272},{"p":"5.8727","s":36},{"p":"5.8728","s":51},{"p":"5.8729","s":116},{"p":"5.873","s":36},{"p":"5.8732","s":207},{"p":"5.8734","s":36},{"p":"5.8736","s":36},{"p":"5.8738","s":453},{"p":"5.8739","s":30},{"p":"5.874","s":114},{"p":"5.8741","s":123},{"p":"5.8742","s":159},{"p":"5.8743","s":169}],"bids":[{"p":"5.8712","s":78},{"p":"5.8711","s":108},{"p":"5.8707","s":81},{"p":"5.8706","s":78},{"p":"5.8704","s":96},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":60},{"p":"5.8698","s":102},{"p":"5.8697","s":171},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":209},{"p":"5.869","s":111},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123}],"contract":"LINK_USDT","id":10089561194,"t":1693526427543}}
2023-09-01T00:00:27.5614907Z {"time":1693526427,"time_ms":1693526427557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007432","s":19406},{"p":"0.007433","s":2920},{"p":"0.007434","s":9018},{"p":"0.007438","s":9018},{"p":"0.007446","s":15395},{"p":"0.007449","s":702},{"p":"0.007457","s":15395},{"p":"0.007458","s":67643},{"p":"0.007459","s":2698},{"p":"0.007463","s":1348},{"p":"0.007465","s":631},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007404","s":19405},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":8490},{"p":"0.007373","s":2022},{"p":"0.007372","s":8086},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1}],"contract":"AMB_USDT","id":3815378,"t":1693526427520}}
2023-09-01T00:00:27.5616226Z {"time":1693526427,"time_ms":1693526427558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.1894","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667379,"t":1693526427547}}
2023-09-01T00:00:27.5618950Z {"time":1693526427,"time_ms":1693526427558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":211},{"p":"0.4755","s":70},{"p":"0.4756","s":1042},{"p":"0.4758","s":200},{"p":"0.476","s":4024},{"p":"0.4761","s":3601},{"p":"0.4763","s":4392},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984742,"t":1693526427532}}
2023-09-01T00:00:27.5623509Z {"time":1693526427,"time_ms":1693526427558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03973","s":214},{"p":"0.03974","s":87},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03948","s":1086},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025704,"t":1693526427543}}
2023-09-01T00:00:27.5623538Z {"time":1693526427,"time_ms":1693526427558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":82},{"p":"9.971","s":50},{"p":"9.9711","s":52},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9736","s":2},{"p":"9.9741","s":4},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9767","s":40},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9644","s":79},{"p":"9.9636","s":40},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52}],"contract":"AVAX_USDT","id":8335097095,"t":1693526427487}}
2023-09-01T00:00:27.5629155Z {"time":1693526427,"time_ms":1693526427559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":921285},{"p":"0.00073","s":216934},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286105,"t":1693526427373}}
2023-09-01T00:00:27.5629376Z {"time":1693526427,"time_ms":1693526427559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0943","s":44},{"p":"1.0944","s":595},{"p":"1.0947","s":91},{"p":"1.0948","s":168},{"p":"1.0949","s":514},{"p":"1.095","s":168},{"p":"1.0952","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":168},{"p":"1.0955","s":7676},{"p":"1.0957","s":11595},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":8496},{"p":"1.0972","s":168},{"p":"1.0973","s":3890}],"bids":[{"p":"1.0937","s":174},{"p":"1.0936","s":4},{"p":"1.0931","s":336},{"p":"1.093","s":62},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":12967},{"p":"1.0916","s":1746},{"p":"1.0908","s":168},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0894","s":168},{"p":"1.0893","s":608},{"p":"1.0892","s":168},{"p":"1.0891","s":1372}],"contract":"TOMO_USDT","id":1158360135,"t":1693526427489}}
2023-09-01T00:00:27.5630735Z {"time":1693526427,"time_ms":1693526427560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":13893},{"p":"1.297","s":46914},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616652,"t":1693526427511}}
2023-09-01T00:00:27.5634754Z {"time":1693526427,"time_ms":1693526427560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":10161},{"p":"0.5284","s":4222},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5295","s":95},{"p":"0.5298","s":848},{"p":"0.5308","s":1891},{"p":"0.5311","s":370},{"p":"0.5317","s":51},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5333","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.525","s":3688},{"p":"0.5249","s":5009},{"p":"0.5248","s":2236},{"p":"0.5246","s":1742},{"p":"0.5241","s":1696},{"p":"0.5239","s":190},{"p":"0.5237","s":3964},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1}],"contract":"PHB_USDT","id":84620725,"t":1693526427338}}
2023-09-01T00:00:27.5636348Z {"time":1693526427,"time_ms":1693526427560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0166","s":1978},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":92038},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.0083","s":87563},{"p":"1.0082","s":13973},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620582,"t":1693526427465}}
2023-09-01T00:00:27.5643952Z {"time":1693526427,"time_ms":1693526427561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263122,"t":1693526427338}}
2023-09-01T00:00:27.5650618Z {"time":1693526427,"time_ms":1693526427561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":286},{"p":"6.914","s":269},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296},{"p":"6.933","s":317}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":45},{"p":"6.903","s":122},{"p":"6.902","s":417},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":2170}],"contract":"ATOM_USDT","id":6607412372,"t":1693526427501}}
2023-09-01T00:00:27.5656320Z {"time":1693526427,"time_ms":1693526427561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":5},{"p":"5.507","s":656},{"p":"5.508","s":852},{"p":"5.509","s":1896},{"p":"5.51","s":1694},{"p":"5.511","s":28869},{"p":"5.512","s":6886},{"p":"5.513","s":14216},{"p":"5.514","s":20241},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4328},{"p":"5.524","s":9131},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":1019},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":26239},{"p":"5.498","s":1548},{"p":"5.497","s":10078},{"p":"5.496","s":19319},{"p":"5.495","s":16295},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":4886},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109746,"t":1693526427503}}
2023-09-01T00:00:27.5659426Z {"time":1693526427,"time_ms":1693526427562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":300},{"p":"0.11481","s":300},{"p":"0.11482","s":348},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434}],"bids":[{"p":"0.11465","s":796},{"p":"0.11464","s":1336},{"p":"0.11463","s":200},{"p":"0.11462","s":472},{"p":"0.11461","s":4243},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.1144","s":437},{"p":"0.11438","s":1330},{"p":"0.11436","s":874}],"contract":"XLM_USDT","id":3333230087,"t":1693526427505}}
2023-09-01T00:00:27.5660406Z {"time":1693526427,"time_ms":1693526427562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5108","s":3167},{"p":"0.5109","s":15835},{"p":"0.511","s":4679},{"p":"0.5113","s":2144},{"p":"0.5114","s":1844},{"p":"0.5116","s":1844},{"p":"0.512","s":1082},{"p":"0.5121","s":3798},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.5134","s":2042},{"p":"0.514","s":1811},{"p":"0.5144","s":6346},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.516","s":12396},{"p":"0.5171","s":1844},{"p":"0.5191","s":1}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5069","s":1790},{"p":"0.5066","s":3798},{"p":"0.5059","s":6167},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5044","s":11507}],"contract":"BEL_USDT","id":1130042213,"t":1693526427437}}
2023-09-01T00:00:27.5670571Z {"time":1693526427,"time_ms":1693526427563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427555,"u":1518450111,"s":"STX_USDT","b":"0.4903","B":1450,"a":"0.491","A":83}}
2023-09-01T00:00:27.5670829Z {"time":1693526427,"time_ms":1693526427563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427555,"u":847024135,"s":"WLD_USDT","b":"1.1394","B":148,"a":"1.1401","A":148}}
2023-09-01T00:00:27.5673742Z {"time":1693526427,"time_ms":1693526427564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7183},{"p":"0.00974","s":147126},{"p":"0.00975","s":60525},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":25733},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":58961},{"p":"0.00969","s":7250},{"p":"0.00968","s":88230},{"p":"0.00967","s":44166},{"p":"0.00965","s":20586},{"p":"0.0096","s":25733},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476431,"t":1693526427367}}
2023-09-01T00:00:27.5673764Z {"time":1693526427,"time_ms":1693526427564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427557,"u":1158360154,"s":"TOMO_USDT","b":"1.0941","B":2,"a":"1.0943","A":44}}
2023-09-01T00:00:27.5680166Z {"time":1693526427,"time_ms":1693526427563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427556,"u":618630606,"s":"SEI_USDT","b":"0.1322","B":1,"a":"0.13224","A":91}}
2023-09-01T00:00:27.5680700Z {"time":1693526427,"time_ms":1693526427564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.6","s":823},{"p":"5523.7","s":110},{"p":"5523.9","s":16},{"p":"5524.5","s":100},{"p":"5526.1","s":1239},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":3239},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610}],"bids":[{"p":"5512.7","s":110},{"p":"5512.6","s":6883},{"p":"5512.5","s":2},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5508.5","s":627},{"p":"5507.4","s":117},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610}],"contract":"YFI_USDT","id":4931475187,"t":1693526427531}}
2023-09-01T00:00:27.5680723Z {"time":1693526427,"time_ms":1693526427563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427556,"u":1538266290,"s":"UNFI_USDT","b":"7.576","B":1355,"a":"7.596","A":9}}
2023-09-01T00:00:27.5680829Z {"time":1693526427,"time_ms":1693526427564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427551,"u":8335097096,"s":"AVAX_USDT","b":"9.9678","B":52,"a":"9.9706","A":52}}
2023-09-01T00:00:27.5683032Z {"time":1693526427,"time_ms":1693526427564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427548,"u":49607904465,"s":"BTC_USDT","b":"25935.3","B":100604,"a":"25935.4","A":37877}}
2023-09-01T00:00:27.5693709Z {"time":1693526427,"time_ms":1693526427566,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1472","change_percentage":"-5.2371","total_size":"470702","volume_24h":"7860304","volume_24h_base":"7860304","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1462","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1474","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:27.5695125Z {"time":1693526427,"time_ms":1693526427564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427548,"u":9018315853,"s":"XRP_USDT","b":"0.5103","B":1241,"a":"0.5104","A":3365}}
2023-09-01T00:00:27.5695148Z {"time":1693526427,"time_ms":1693526427565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427550,"u":746662827,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":13228}}
2023-09-01T00:00:27.5695153Z {"time":1693526427,"time_ms":1693526427565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427553,"u":871038943,"s":"XEC_USDT","b":"0.00002359","B":4,"a":"0.00002361","A":6}}
2023-09-01T00:00:27.5695155Z {"time":1693526427,"time_ms":1693526427566,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":12},{"p":"0.57","s":190},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404}],"bids":[{"p":"0.5679","s":14},{"p":"0.5678","s":1},{"p":"0.5677","s":128},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796445963,"t":1693526427525}}
2023-09-01T00:00:27.5697046Z {"time":1693526427,"time_ms":1693526427565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427556,"u":763164480,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:27.5706358Z {"time":1693526427,"time_ms":1693526427566,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":280},{"p":"1.4269","s":127},{"p":"1.427","s":973},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565599,"t":1693526427552}}
2023-09-01T00:00:27.5773736Z {"time":1693526427,"time_ms":1693526427573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427568,"u":847024165,"s":"WLD_USDT","b":"1.1394","B":296,"a":"1.1401","A":2114}}
2023-09-01T00:00:27.5777368Z {"time":1693526427,"time_ms":1693526427573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427565,"u":271036248,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.5783358Z {"time":1693526427,"time_ms":1693526427573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427562,"u":1538266296,"s":"UNFI_USDT","b":"7.577","B":863,"a":"7.596","A":9}}
2023-09-01T00:00:27.5784259Z {"time":1693526427,"time_ms":1693526427575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427558,"u":633190761,"s":"AKRO_USDT","b":"0.018279","B":153,"a":"0.018304","A":210}}
2023-09-01T00:00:27.5785008Z {"time":1693526427,"time_ms":1693526427575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427565,"u":1158360157,"s":"TOMO_USDT","b":"1.0941","B":2,"a":"1.0944","A":168}}
2023-09-01T00:00:27.5787047Z {"time":1693526427,"time_ms":1693526427575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427565,"u":443119509,"s":"CYBER_USDT","b":"8.509","B":2,"a":"8.513","A":10}}
2023-09-01T00:00:27.5798321Z {"time":1693526427,"time_ms":1693526427575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427559,"u":763164481,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:27.5870222Z {"time":1693526427,"time_ms":1693526427583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427572,"u":1492926758,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":6086}}
2023-09-01T00:00:27.5871580Z {"time":1693526427,"time_ms":1693526427583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427574,"u":847024166,"s":"WLD_USDT","b":"1.1394","B":296,"a":"1.1401","A":1966}}
2023-09-01T00:00:27.5879497Z {"time":1693526427,"time_ms":1693526427584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427575,"u":3815387,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007432","A":20351}}
2023-09-01T00:00:27.5880546Z {"time":1693526427,"time_ms":1693526427583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427573,"u":618630612,"s":"SEI_USDT","b":"0.13221","B":75,"a":"0.13224","A":91}}
2023-09-01T00:00:27.5880647Z {"time":1693526427,"time_ms":1693526427583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427571,"u":1538266311,"s":"UNFI_USDT","b":"7.577","B":863,"a":"7.593","A":1007}}
2023-09-01T00:00:27.5882408Z {"time":1693526427,"time_ms":1693526427584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427573,"u":1158360162,"s":"TOMO_USDT","b":"1.0941","B":2,"a":"1.0949","A":514}}
2023-09-01T00:00:27.5886267Z {"time":1693526427,"time_ms":1693526427583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427574,"u":1802361179,"s":"MKR_USDT","b":"1153.1","B":202,"a":"1153.5","A":202}}
2023-09-01T00:00:27.5886823Z {"time":1693526427,"time_ms":1693526427584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427575,"u":2097111476,"s":"BLZ_USDT","b":"0.11171","B":669,"a":"0.11172","A":108}}
2023-09-01T00:00:27.5886866Z {"time":1693526427,"time_ms":1693526427584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427571,"u":9018315854,"s":"XRP_USDT","b":"0.5103","B":1241,"a":"0.5104","A":3417}}
2023-09-01T00:00:27.5895612Z {"time":1693526427,"time_ms":1693526427585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427575,"u":19433020109,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":2174}}
2023-09-01T00:00:27.5979469Z {"time":1693526427,"time_ms":1693526427594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427588,"u":1158360164,"s":"TOMO_USDT","b":"1.0941","B":2,"a":"1.0948","A":212}}
2023-09-01T00:00:27.5979859Z {"time":1693526427,"time_ms":1693526427594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427580,"u":443119510,"s":"CYBER_USDT","b":"8.506","B":1272,"a":"8.513","A":10}}
2023-09-01T00:00:27.5980079Z {"time":1693526427,"time_ms":1693526427594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427584,"u":271036265,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.5983430Z {"time":1693526427,"time_ms":1693526427594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427582,"u":1538266328,"s":"UNFI_USDT","b":"7.578","B":863,"a":"7.596","A":9}}
2023-09-01T00:00:27.5987280Z {"time":1693526427,"time_ms":1693526427594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427587,"u":2097111541,"s":"BLZ_USDT","b":"0.11171","B":669,"a":"0.11173","A":3}}
2023-09-01T00:00:27.5992754Z {"time":1693526427,"time_ms":1693526427595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427578,"u":618630614,"s":"SEI_USDT","b":"0.13221","B":75,"a":"0.13224","A":16}}
2023-09-01T00:00:27.6027162Z {"time":1693526427,"time_ms":1693526427599,"channel":"futures.trades","event":"update","result":[{"id":6424373,"size":-2025,"create_time":1693526427,"create_time_ms":1693526427593,"price":"0.2481","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.6030306Z {"time":1693526427,"time_ms":1693526427599,"channel":"futures.trades","event":"update","result":[{"id":6424374,"size":-2025,"create_time":1693526427,"create_time_ms":1693526427593,"price":"0.2481","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.6072586Z {"time":1693526427,"time_ms":1693526427603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427589,"u":6974922317,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.25501","A":235}}
2023-09-01T00:00:27.6074448Z {"time":1693526427,"time_ms":1693526427603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427590,"u":271036270,"s":"JOE_USDT","b":"0.3107","B":78,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.6077895Z {"time":1693526427,"time_ms":1693526427603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427594,"u":1754061584,"s":"YGG_USDT","b":"0.248","B":8315,"a":"0.2481","A":7613}}
2023-09-01T00:00:27.6084224Z {"time":1693526427,"time_ms":1693526427604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427590,"u":443119511,"s":"CYBER_USDT","b":"8.511","B":6,"a":"8.513","A":10}}
2023-09-01T00:00:27.6094247Z {"time":1693526427,"time_ms":1693526427604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427596,"u":2097111577,"s":"BLZ_USDT","b":"0.11172","B":672,"a":"0.11174","A":3}}
2023-09-01T00:00:27.6169805Z {"time":1693526427,"time_ms":1693526427613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427601,"u":1518450121,"s":"STX_USDT","b":"0.4904","B":11,"a":"0.491","A":83}}
2023-09-01T00:00:27.6170618Z {"time":1693526427,"time_ms":1693526427613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427607,"u":1754061591,"s":"YGG_USDT","b":"0.248","B":6527,"a":"0.2481","A":12285}}
2023-09-01T00:00:27.6175976Z {"time":1693526427,"time_ms":1693526427613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427601,"u":230411313,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:27.6176675Z {"time":1693526427,"time_ms":1693526427614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427600,"u":1158360168,"s":"TOMO_USDT","b":"1.0941","B":2,"a":"1.0947","A":44}}
2023-09-01T00:00:27.6181107Z {"time":1693526427,"time_ms":1693526427613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427600,"u":1538266358,"s":"UNFI_USDT","b":"7.579","B":1924,"a":"7.596","A":9}}
2023-09-01T00:00:27.6181676Z {"time":1693526427,"time_ms":1693526427614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427601,"u":1114450394,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5236","A":5}}
2023-09-01T00:00:27.6183926Z {"time":1693526427,"time_ms":1693526427614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427606,"u":796445966,"s":"WEMIX_USDT","b":"0.5679","B":102,"a":"0.5699","A":12}}
2023-09-01T00:00:27.6184880Z {"time":1693526427,"time_ms":1693526427614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427608,"u":4762109747,"s":"APT_USDT","b":"5.505","B":713,"a":"5.506","A":361}}
2023-09-01T00:00:27.6185714Z {"time":1693526427,"time_ms":1693526427613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427598,"u":618630615,"s":"SEI_USDT","b":"0.13221","B":165,"a":"0.13224","A":16}}
2023-09-01T00:00:27.6185777Z {"time":1693526427,"time_ms":1693526427614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427608,"u":443119638,"s":"CYBER_USDT","b":"8.507","B":1272,"a":"8.517","A":1280}}
2023-09-01T00:00:27.6190897Z {"time":1693526427,"time_ms":1693526427614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427600,"u":4046375065,"s":"ZEC_USDT","b":"24.68","B":11193,"a":"24.73","A":1435}}
2023-09-01T00:00:27.6194949Z {"time":1693526427,"time_ms":1693526427615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427596,"u":1472406024,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":912}}
2023-09-01T00:00:27.6195698Z {"time":1693526427,"time_ms":1693526427615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427607,"u":19433020114,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":1087}}
2023-09-01T00:00:27.6202006Z {"time":1693526427,"time_ms":1693526427615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427606,"u":7852196218,"s":"LTC_USDT","b":"63.85","B":321,"a":"63.86","A":2687}}
2023-09-01T00:00:27.6269410Z {"time":1693526427,"time_ms":1693526427623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427612,"u":631666602,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:27.6272577Z {"time":1693526427,"time_ms":1693526427623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427617,"u":1518450125,"s":"STX_USDT","b":"0.4904","B":223,"a":"0.491","A":83}}
2023-09-01T00:00:27.6272602Z {"time":1693526427,"time_ms":1693526427623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427613,"u":1129755331,"s":"INJ_USDT","b":"6.977","B":624,"a":"6.978","A":262}}
2023-09-01T00:00:27.6278369Z {"time":1693526427,"time_ms":1693526427623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427607,"u":4160358321,"s":"COMP_USDT","b":"41.05","B":588,"a":"41.1","A":3453}}
2023-09-01T00:00:27.6278394Z {"time":1693526427,"time_ms":1693526427623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427609,"u":6974922318,"s":"ADA_USDT","b":"0.25492","B":97,"a":"0.255","A":97}}
2023-09-01T00:00:27.6278398Z {"time":1693526427,"time_ms":1693526427623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427610,"u":271036279,"s":"JOE_USDT","b":"0.3107","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.6282679Z {"time":1693526427,"time_ms":1693526427623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427614,"u":43823281354,"s":"ETH_USDT","b":"1646.15","B":5584,"a":"1646.2","A":5637}}
2023-09-01T00:00:27.6283424Z {"time":1693526427,"time_ms":1693526427623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427611,"u":1538266375,"s":"UNFI_USDT","b":"7.579","B":2311,"a":"7.596","A":9}}
2023-09-01T00:00:27.6284498Z {"time":1693526427,"time_ms":1693526427624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427609,"u":49607904469,"s":"BTC_USDT","b":"25935.3","B":99504,"a":"25935.4","A":37877}}
2023-09-01T00:00:27.6285314Z {"time":1693526427,"time_ms":1693526427624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427613,"u":796445968,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5699","A":12}}
2023-09-01T00:00:27.6291495Z {"time":1693526427,"time_ms":1693526427623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427611,"u":1802361187,"s":"MKR_USDT","b":"1153.1","B":202,"a":"1153.4","A":6}}
2023-09-01T00:00:27.6293869Z {"time":1693526427,"time_ms":1693526427624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427617,"u":443119759,"s":"CYBER_USDT","b":"8.512","B":9,"a":"8.516","A":2}}
2023-09-01T00:00:27.6294185Z {"time":1693526427,"time_ms":1693526427624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427608,"u":13185521631,"s":"SOL_USDT","b":"19.7063","B":12,"a":"19.7088","A":24}}
2023-09-01T00:00:27.6294875Z {"time":1693526427,"time_ms":1693526427624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427613,"u":4931475195,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5523.6","A":839}}
2023-09-01T00:00:27.6306618Z {"time":1693526427,"time_ms":1693526427627,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427608,"u":1472406025,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":462}}
2023-09-01T00:00:27.6377424Z {"time":1693526427,"time_ms":1693526427634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427627,"u":1158360182,"s":"TOMO_USDT","b":"1.094","B":2,"a":"1.0946","A":168}}
2023-09-01T00:00:27.6377574Z {"time":1693526427,"time_ms":1693526427633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427628,"u":43823281376,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":5695}}
2023-09-01T00:00:27.6384004Z {"time":1693526427,"time_ms":1693526427633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427625,"u":271036281,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.6384464Z {"time":1693526427,"time_ms":1693526427633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427622,"u":1538266381,"s":"UNFI_USDT","b":"7.579","B":2842,"a":"7.596","A":9}}
2023-09-01T00:00:27.6385232Z {"time":1693526427,"time_ms":1693526427634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427625,"u":443119772,"s":"CYBER_USDT","b":"8.512","B":131,"a":"8.516","A":2}}
2023-09-01T00:00:27.6389234Z {"time":1693526427,"time_ms":1693526427634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427627,"u":627597276,"s":"IOST_USDT","b":"0.00708","B":68412,"a":"0.00711","A":62399}}
2023-09-01T00:00:27.6400459Z {"time":1693526427,"time_ms":1693526427636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427628,"u":19433020120,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":2103}}
2023-09-01T00:00:27.6475657Z {"time":1693526427,"time_ms":1693526427643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427630,"u":7226724165,"s":"SUSHI_USDT","b":"0.5907","B":900,"a":"0.5909","A":1200}}
2023-09-01T00:00:27.6477619Z {"time":1693526427,"time_ms":1693526427644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427635,"u":1158360185,"s":"TOMO_USDT","b":"1.0938","B":6,"a":"1.0946","A":168}}
2023-09-01T00:00:27.6477890Z {"time":1693526427,"time_ms":1693526427644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427628,"u":3815388,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007432","A":19406}}
2023-09-01T00:00:27.6481112Z {"time":1693526427,"time_ms":1693526427644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427628,"u":49607904472,"s":"BTC_USDT","b":"25935.3","B":99504,"a":"25935.4","A":54752}}
2023-09-01T00:00:27.6495744Z {"time":1693526427,"time_ms":1693526427645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427633,"u":443119784,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":8}}
2023-09-01T00:00:27.6581000Z {"time":1693526427,"time_ms":1693526427653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427644,"u":43823281383,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":5965}}
2023-09-01T00:00:27.6581524Z {"time":1693526427,"time_ms":1693526427653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427644,"u":271036284,"s":"JOE_USDT","b":"0.3107","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.6587427Z {"time":1693526427,"time_ms":1693526427654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427645,"u":6345536871,"s":"PEPE_USDT","b":"0.00000080302","B":1,"a":"0.00000080337","A":46}}
2023-09-01T00:00:27.6587460Z {"time":1693526427,"time_ms":1693526427653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427645,"u":1538266412,"s":"UNFI_USDT","b":"7.58","B":18798,"a":"7.596","A":9}}
2023-09-01T00:00:27.6587466Z {"time":1693526427,"time_ms":1693526427654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427642,"u":9059447693,"s":"ETC_USDT","b":"15.503","B":232,"a":"15.506","A":466}}
2023-09-01T00:00:27.6590443Z {"time":1693526427,"time_ms":1693526427655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427645,"u":443119797,"s":"CYBER_USDT","b":"8.514","B":14,"a":"8.516","A":2}}
2023-09-01T00:00:27.6590651Z {"time":1693526427,"time_ms":1693526427655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427638,"u":4762109748,"s":"APT_USDT","b":"5.505","B":357,"a":"5.506","A":361}}
2023-09-01T00:00:27.6596036Z {"time":1693526427,"time_ms":1693526427655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427645,"u":3456143119,"s":"THETA_USDT","b":"0.617","B":12,"a":"0.6174","A":16}}
2023-09-01T00:00:27.6673793Z {"time":1693526427,"time_ms":1693526427663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427653,"u":1754061602,"s":"YGG_USDT","b":"0.248","B":4502,"a":"0.2481","A":12285}}
2023-09-01T00:00:27.6676291Z {"time":1693526427,"time_ms":1693526427663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427649,"u":7226724166,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5909","A":1200}}
2023-09-01T00:00:27.6678705Z {"time":1693526427,"time_ms":1693526427663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427652,"u":43823281386,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":5695}}
2023-09-01T00:00:27.6684174Z {"time":1693526427,"time_ms":1693526427663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427651,"u":271036285,"s":"JOE_USDT","b":"0.311","B":100,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.6684940Z {"time":1693526427,"time_ms":1693526427664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427658,"u":1158360193,"s":"TOMO_USDT","b":"1.0938","B":174,"a":"1.0947","A":44}}
2023-09-01T00:00:27.6687329Z {"time":1693526427,"time_ms":1693526427665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427655,"u":3456143162,"s":"THETA_USDT","b":"0.617","B":12,"a":"0.6173","A":4}}
2023-09-01T00:00:27.6689407Z {"time":1693526427,"time_ms":1693526427664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427656,"u":443119805,"s":"CYBER_USDT","b":"8.514","B":136,"a":"8.517","A":27}}
2023-09-01T00:00:27.6696968Z {"time":1693526427,"time_ms":1693526427666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427654,"u":1083374822,"s":"WOJAK_USDT","b":"0.000077","B":2535,"a":"0.0000771","A":166}}
2023-09-01T00:00:27.6697359Z {"time":1693526427,"time_ms":1693526427663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427656,"u":2080147684,"s":"AGIX_USDT","b":"0.17799","B":20,"a":"0.17822","A":121}}
2023-09-01T00:00:27.6700576Z {"time":1693526427,"time_ms":1693526427665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427650,"u":1207662250,"s":"KNC_USDT","b":"0.5057","B":500,"a":"0.5064","A":892}}
2023-09-01T00:00:27.6703158Z {"time":1693526427,"time_ms":1693526427666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427658,"u":763164486,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:27.6770422Z {"time":1693526427,"time_ms":1693526427673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427667,"u":1754061620,"s":"YGG_USDT","b":"0.248","B":2025,"a":"0.2481","A":15223}}
2023-09-01T00:00:27.6771929Z {"time":1693526427,"time_ms":1693526427673,"channel":"futures.trades","event":"update","result":[{"id":6424375,"size":-2025,"create_time":1693526427,"create_time_ms":1693526427667,"price":"0.248","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.6778085Z {"time":1693526427,"time_ms":1693526427673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427660,"u":2300882077,"s":"STORJ_USDT","b":"0.2244","B":8262,"a":"0.2248","A":64}}
2023-09-01T00:00:27.6779027Z {"time":1693526427,"time_ms":1693526427673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427659,"u":271036287,"s":"JOE_USDT","b":"0.3107","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.6779074Z {"time":1693526427,"time_ms":1693526427673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427664,"u":43823281395,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":6901}}
2023-09-01T00:00:27.6786139Z {"time":1693526427,"time_ms":1693526427674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427659,"u":6345536879,"s":"PEPE_USDT","b":"0.00000080302","B":1,"a":"0.00000080336","A":56}}
2023-09-01T00:00:27.6787500Z {"time":1693526427,"time_ms":1693526427674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427666,"u":443119814,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.517","A":27}}
2023-09-01T00:00:27.6787956Z {"time":1693526427,"time_ms":1693526427675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427660,"u":49607904476,"s":"BTC_USDT","b":"25935.3","B":99504,"a":"25935.4","A":55852}}
2023-09-01T00:00:27.6793049Z {"time":1693526427,"time_ms":1693526427673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427666,"u":2080147691,"s":"AGIX_USDT","b":"0.17799","B":70,"a":"0.17822","A":121}}
2023-09-01T00:00:27.6796781Z {"time":1693526427,"time_ms":1693526427675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427667,"u":9018315859,"s":"XRP_USDT","b":"0.5103","B":261,"a":"0.5104","A":3417}}
2023-09-01T00:00:27.6797266Z {"time":1693526427,"time_ms":1693526427675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427664,"u":1158360207,"s":"TOMO_USDT","b":"1.0944","B":4,"a":"1.0947","A":44}}
2023-09-01T00:00:27.6799463Z {"time":1693526427,"time_ms":1693526427675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427661,"u":633190781,"s":"AKRO_USDT","b":"0.018279","B":153,"a":"0.018303","A":236}}
2023-09-01T00:00:27.6807356Z {"time":1693526427,"time_ms":1693526427676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427664,"u":19433020123,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":1087}}
2023-09-01T00:00:27.6809474Z {"time":1693526427,"time_ms":1693526427675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427660,"u":746662829,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":7900}}
2023-09-01T00:00:27.6816676Z {"time":1693526427,"time_ms":1693526427675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427664,"u":3456143173,"s":"THETA_USDT","b":"0.6169","B":12,"a":"0.6173","A":8}}
2023-09-01T00:00:27.6871709Z {"time":1693526427,"time_ms":1693526427683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427677,"u":1754061664,"s":"YGG_USDT","b":"0.2479","B":3241,"a":"0.248","A":12061}}
2023-09-01T00:00:27.6873701Z {"time":1693526427,"time_ms":1693526427683,"channel":"futures.trades","event":"update","result":[{"id":1754364,"size":-122,"create_time":1693526427,"create_time_ms":1693526427673,"price":"8.514","contract":"CYBER_USDT"}]}
2023-09-01T00:00:27.6873967Z {"time":1693526427,"time_ms":1693526427683,"channel":"futures.trades","event":"update","result":[{"id":1754365,"size":-122,"create_time":1693526427,"create_time_ms":1693526427673,"price":"8.511","contract":"CYBER_USDT"}]}
2023-09-01T00:00:27.6873972Z {"time":1693526427,"time_ms":1693526427683,"channel":"futures.trades","event":"update","result":[{"id":1754366,"size":-54,"create_time":1693526427,"create_time_ms":1693526427673,"price":"8.507","contract":"CYBER_USDT"}]}
2023-09-01T00:00:27.6878754Z {"time":1693526427,"time_ms":1693526427685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427672,"u":6345536881,"s":"PEPE_USDT","b":"0.00000080294","B":37,"a":"0.00000080336","A":56}}
2023-09-01T00:00:27.6879927Z {"time":1693526427,"time_ms":1693526427683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427669,"u":2080147693,"s":"AGIX_USDT","b":"0.178","B":101,"a":"0.17822","A":121}}
2023-09-01T00:00:27.6886523Z {"time":1693526427,"time_ms":1693526427685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427671,"u":13185521635,"s":"SOL_USDT","b":"19.7055","B":12,"a":"19.7088","A":24}}
2023-09-01T00:00:27.6886757Z {"time":1693526427,"time_ms":1693526427685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427676,"u":1158360225,"s":"TOMO_USDT","b":"1.0944","B":2,"a":"1.0947","A":44}}
2023-09-01T00:00:27.6889773Z {"time":1693526427,"time_ms":1693526427685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427675,"u":633190785,"s":"AKRO_USDT","b":"0.018279","B":153,"a":"0.018303","A":276}}
2023-09-01T00:00:27.6891798Z {"time":1693526427,"time_ms":1693526427685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427668,"u":367984906,"s":"OKB_USDT","b":"42.802","B":2,"a":"43.267","A":3}}
2023-09-01T00:00:27.6891813Z {"time":1693526427,"time_ms":1693526427685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427674,"u":443119846,"s":"CYBER_USDT","b":"8.507","B":1196,"a":"8.517","A":27}}
2023-09-01T00:00:27.6897144Z {"time":1693526427,"time_ms":1693526427685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427676,"u":9018315872,"s":"XRP_USDT","b":"0.5103","B":261,"a":"0.5104","A":4345}}
2023-09-01T00:00:27.6897178Z {"time":1693526427,"time_ms":1693526427685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427670,"u":19433020124,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":2174}}
2023-09-01T00:00:27.6972600Z {"time":1693526427,"time_ms":1693526427693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427680,"u":7226724167,"s":"SUSHI_USDT","b":"0.5907","B":815,"a":"0.5909","A":1200}}
2023-09-01T00:00:27.6975288Z {"time":1693526427,"time_ms":1693526427693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427689,"u":1754061705,"s":"YGG_USDT","b":"0.2479","B":4055,"a":"0.248","A":14086}}
2023-09-01T00:00:27.6980242Z {"time":1693526427,"time_ms":1693526427694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427681,"u":1158360236,"s":"TOMO_USDT","b":"1.0942","B":6,"a":"1.0947","A":212}}
2023-09-01T00:00:27.6980560Z {"time":1693526427,"time_ms":1693526427694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427685,"u":6345536883,"s":"PEPE_USDT","b":"0.00000080294","B":37,"a":"0.00000080335","A":55}}
2023-09-01T00:00:27.6981201Z {"time":1693526427,"time_ms":1693526427693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427685,"u":2300882081,"s":"STORJ_USDT","b":"0.2244","B":11435,"a":"0.2248","A":64}}
2023-09-01T00:00:27.6986667Z {"time":1693526427,"time_ms":1693526427694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427683,"u":49607904482,"s":"BTC_USDT","b":"25935.3","B":97304,"a":"25935.4","A":55852}}
2023-09-01T00:00:27.6992821Z {"time":1693526427,"time_ms":1693526427693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427684,"u":43823281432,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":5965}}
2023-09-01T00:00:27.6996109Z {"time":1693526427,"time_ms":1693526427694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427682,"u":9018315878,"s":"XRP_USDT","b":"0.5103","B":29,"a":"0.5104","A":4345}}
2023-09-01T00:00:27.6996192Z {"time":1693526427,"time_ms":1693526427694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427685,"u":443119889,"s":"CYBER_USDT","b":"8.515","B":16,"a":"8.517","A":27}}
2023-09-01T00:00:27.6996552Z {"time":1693526427,"time_ms":1693526427695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427686,"u":115504489,"s":"ARKM_USDT","b":"0.4083","B":634,"a":"0.4096","A":1327}}
2023-09-01T00:00:27.7003974Z {"time":1693526427,"time_ms":1693526427694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427686,"u":2080147697,"s":"AGIX_USDT","b":"0.17801","B":20,"a":"0.17822","A":101}}
2023-09-01T00:00:27.7004733Z {"time":1693526427,"time_ms":1693526427695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427679,"u":19433020125,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":3190}}
2023-09-01T00:00:27.7030837Z {"time":1693526427,"time_ms":1693526427694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427681,"u":633190791,"s":"AKRO_USDT","b":"0.01828","B":153,"a":"0.018302","A":210}}
2023-09-01T00:00:27.7078716Z {"time":1693526427,"time_ms":1693526427703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427697,"u":1754061731,"s":"YGG_USDT","b":"0.2479","B":4055,"a":"0.248","A":16111}}
2023-09-01T00:00:27.7079036Z {"time":1693526427,"time_ms":1693526427703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427694,"u":43823281434,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":6465}}
2023-09-01T00:00:27.7079476Z {"time":1693526427,"time_ms":1693526427704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427697,"u":1158360245,"s":"TOMO_USDT","b":"1.0942","B":6,"a":"1.0946","A":168}}
2023-09-01T00:00:27.7079823Z {"time":1693526427,"time_ms":1693526427703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427690,"u":1538266442,"s":"UNFI_USDT","b":"7.58","B":19329,"a":"7.596","A":9}}
2023-09-01T00:00:27.7083239Z {"time":1693526427,"time_ms":1693526427703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427693,"u":271036296,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.7092821Z {"time":1693526427,"time_ms":1693526427704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427688,"u":4762109749,"s":"APT_USDT","b":"5.505","B":1,"a":"5.506","A":361}}
2023-09-01T00:00:27.7093023Z {"time":1693526427,"time_ms":1693526427705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427695,"u":9018315892,"s":"XRP_USDT","b":"0.5103","B":29,"a":"0.5104","A":5325}}
2023-09-01T00:00:27.7093546Z {"time":1693526427,"time_ms":1693526427703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427698,"u":2080147699,"s":"AGIX_USDT","b":"0.17801","B":70,"a":"0.17822","A":101}}
2023-09-01T00:00:27.7093712Z {"time":1693526427,"time_ms":1693526427705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427694,"u":1140955474,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.00361","A":205658}}
2023-09-01T00:00:27.7097358Z {"time":1693526427,"time_ms":1693526427705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427688,"u":627597278,"s":"IOST_USDT","b":"0.00708","B":68412,"a":"0.00711","A":65645}}
2023-09-01T00:00:27.7098390Z {"time":1693526427,"time_ms":1693526427705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427696,"u":443119917,"s":"CYBER_USDT","b":"8.509","B":1150,"a":"8.517","A":246}}
2023-09-01T00:00:27.7106009Z {"time":1693526427,"time_ms":1693526427703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427697,"u":1129755332,"s":"INJ_USDT","b":"6.977","B":624,"a":"6.979","A":263}}
2023-09-01T00:00:27.7170353Z {"time":1693526427,"time_ms":1693526427712,"channel":"futures.tickers","event":"update","result":[{"contract":"CELO_USDT","last":"0.4364","change_percentage":"-3.5793","total_size":"91306","volume_24h":"86866","volume_24h_base":"86866","volume_24h_quote":"37908","volume_24h_settle":"37908","mark_price":"0.4381","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4381","quanto_base_rate":"","low_24h":"0.4364","high_24h":"0.4654"}]}
2023-09-01T00:00:27.7170950Z {"time":1693526427,"time_ms":1693526427713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427707,"u":1754061766,"s":"YGG_USDT","b":"0.2479","B":2025,"a":"0.248","A":16111}}
2023-09-01T00:00:27.7176861Z {"time":1693526427,"time_ms":1693526427713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427704,"u":43823281438,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":6901}}
2023-09-01T00:00:27.7181675Z {"time":1693526427,"time_ms":1693526427712,"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.0934","change_percentage":"-4.9847","total_size":"32153069","volume_24h":"50174890","volume_24h_base":"5017489","volume_24h_quote":"467934","volume_24h_settle":"467934","mark_price":"0.0934","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09338","quanto_base_rate":"","low_24h":"0.0914","high_24h":"0.1025"}]}
2023-09-01T00:00:27.7182932Z {"time":1693526427,"time_ms":1693526427714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427703,"u":301667380,"s":"LOKA_USDT","b":"0.1864","B":457,"a":"0.1893","A":31}}
2023-09-01T00:00:27.7183418Z {"time":1693526427,"time_ms":1693526427714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427702,"u":1130042219,"s":"BEL_USDT","b":"0.5095","B":25,"a":"0.5107","A":588}}
2023-09-01T00:00:27.7189547Z {"time":1693526427,"time_ms":1693526427714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427704,"u":443119920,"s":"CYBER_USDT","b":"8.516","B":19,"a":"8.517","A":246}}
2023-09-01T00:00:27.7195607Z {"time":1693526427,"time_ms":1693526427714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427703,"u":2119407775,"s":"ARPA_USDT","b":"0.03971","B":562,"a":"0.03972","A":1124}}
2023-09-01T00:00:27.7195828Z {"time":1693526427,"time_ms":1693526427715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427707,"u":4430053679,"s":"YFII_USDT","b":"476.5","B":276,"a":"476.8","A":2}}
2023-09-01T00:00:27.7195837Z {"time":1693526427,"time_ms":1693526427714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427705,"u":9018315904,"s":"XRP_USDT","b":"0.5103","B":201,"a":"0.5104","A":5980}}
2023-09-01T00:00:27.7196062Z {"time":1693526427,"time_ms":1693526427714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427705,"u":2097111674,"s":"BLZ_USDT","b":"0.11173","B":2041,"a":"0.11174","A":3}}
2023-09-01T00:00:27.7202751Z {"time":1693526427,"time_ms":1693526427714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427701,"u":633190802,"s":"AKRO_USDT","b":"0.01828","B":153,"a":"0.018302","A":489}}
2023-09-01T00:00:27.7221174Z {"time":1693526427,"time_ms":1693526427713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427702,"u":230411316,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.51","A":317}}
2023-09-01T00:00:27.7231627Z {"time":1693526427,"time_ms":1693526427719,"channel":"futures.trades","event":"update","result":[{"id":6424376,"size":-2025,"create_time":1693526427,"create_time_ms":1693526427708,"price":"0.2479","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7231791Z {"time":1693526427,"time_ms":1693526427719,"channel":"futures.trades","event":"update","result":[{"id":6424377,"size":-662,"create_time":1693526427,"create_time_ms":1693526427708,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7231900Z {"time":1693526427,"time_ms":1693526427719,"channel":"futures.trades","event":"update","result":[{"id":6424378,"size":-2025,"create_time":1693526427,"create_time_ms":1693526427708,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7232363Z {"time":1693526427,"time_ms":1693526427719,"channel":"futures.trades","event":"update","result":[{"id":6424379,"size":-1211,"create_time":1693526427,"create_time_ms":1693526427708,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7232866Z {"time":1693526427,"time_ms":1693526427719,"channel":"futures.trades","event":"update","result":[{"id":6424380,"size":-1800,"create_time":1693526427,"create_time_ms":1693526427708,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7233191Z {"time":1693526427,"time_ms":1693526427719,"channel":"futures.trades","event":"update","result":[{"id":6424381,"size":-1800,"create_time":1693526427,"create_time_ms":1693526427708,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7237432Z {"time":1693526427,"time_ms":1693526427719,"channel":"futures.trades","event":"update","result":[{"id":6424382,"size":-1850,"create_time":1693526427,"create_time_ms":1693526427710,"price":"0.2477","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7237462Z {"time":1693526427,"time_ms":1693526427719,"channel":"futures.trades","event":"update","result":[{"id":6424383,"size":-175,"create_time":1693526427,"create_time_ms":1693526427710,"price":"0.2477","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7237468Z {"time":1693526427,"time_ms":1693526427719,"channel":"futures.trades","event":"update","result":[{"id":6424384,"size":-8,"create_time":1693526427,"create_time_ms":1693526427710,"price":"0.2477","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7237587Z {"time":1693526427,"time_ms":1693526427719,"channel":"futures.trades","event":"update","result":[{"id":6424385,"size":-5,"create_time":1693526427,"create_time_ms":1693526427710,"price":"0.2477","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7273175Z {"time":1693526427,"time_ms":1693526427723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427716,"u":631666608,"s":"CORE_USDT","b":"0.6614","B":21,"a":"0.6628","A":206}}
2023-09-01T00:00:27.7273341Z {"time":1693526427,"time_ms":1693526427723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427713,"u":1129755334,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":263}}
2023-09-01T00:00:27.7276598Z {"time":1693526427,"time_ms":1693526427723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427715,"u":1754061833,"s":"YGG_USDT","b":"0.2476","B":12629,"a":"0.2477","A":1324}}
2023-09-01T00:00:27.7277289Z {"time":1693526427,"time_ms":1693526427723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427713,"u":5633876451,"s":"LUNC_USDT","b":"0.00006174","B":14,"a":"0.00006182","A":485}}
2023-09-01T00:00:27.7281200Z {"time":1693526427,"time_ms":1693526427723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427710,"u":2080147704,"s":"AGIX_USDT","b":"0.17802","B":101,"a":"0.17822","A":101}}
2023-09-01T00:00:27.7281438Z {"time":1693526427,"time_ms":1693526427723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427712,"u":271036305,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.7287155Z {"time":1693526427,"time_ms":1693526427724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427709,"u":2119407777,"s":"ARPA_USDT","b":"0.0397","B":1253,"a":"0.03972","A":1124}}
2023-09-01T00:00:27.7287258Z {"time":1693526427,"time_ms":1693526427725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427708,"u":1140955475,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.00361","A":192468}}
2023-09-01T00:00:27.7287826Z {"time":1693526427,"time_ms":1693526427724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427716,"u":213539705,"s":"FET_USDT","b":"0.2293","B":1032,"a":"0.2296","A":17118}}
2023-09-01T00:00:27.7293525Z {"time":1693526427,"time_ms":1693526427725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427711,"u":443119921,"s":"CYBER_USDT","b":"8.509","B":1150,"a":"8.517","A":246}}
2023-09-01T00:00:27.7293718Z {"time":1693526427,"time_ms":1693526427723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427715,"u":43823281444,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":6465}}
2023-09-01T00:00:27.7294102Z {"time":1693526427,"time_ms":1693526427725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427715,"u":2097111710,"s":"BLZ_USDT","b":"0.11173","B":2041,"a":"0.11179","A":193}}
2023-09-01T00:00:27.7294245Z {"time":1693526427,"time_ms":1693526427725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427711,"u":9018315912,"s":"XRP_USDT","b":"0.5103","B":201,"a":"0.5104","A":5000}}
2023-09-01T00:00:27.7295026Z {"time":1693526427,"time_ms":1693526427726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427712,"u":4430053681,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:27.7352658Z {"time":1693526427,"time_ms":1693526427731,"channel":"futures.trades","event":"update","result":[{"id":6424386,"size":-2019,"create_time":1693526427,"create_time_ms":1693526427718,"price":"0.2476","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7353595Z {"time":1693526427,"time_ms":1693526427731,"channel":"futures.trades","event":"update","result":[{"id":6424387,"size":-6,"create_time":1693526427,"create_time_ms":1693526427718,"price":"0.2476","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7354264Z {"time":1693526427,"time_ms":1693526427731,"channel":"futures.trades","event":"update","result":[{"id":6424388,"size":-2014,"create_time":1693526427,"create_time_ms":1693526427718,"price":"0.2476","contract":"YGG_USDT"}]}
2023-09-01T00:00:27.7374000Z {"time":1693526427,"time_ms":1693526427733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427717,"u":631666611,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6628","A":206}}
2023-09-01T00:00:27.7375204Z {"time":1693526427,"time_ms":1693526427733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427723,"u":1754061886,"s":"YGG_USDT","b":"0.2476","B":8590,"a":"0.2477","A":3324}}
2023-09-01T00:00:27.7377675Z {"time":1693526427,"time_ms":1693526427733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427720,"u":5633876454,"s":"LUNC_USDT","b":"0.00006172","B":135,"a":"0.00006182","A":485}}
2023-09-01T00:00:27.7380320Z {"time":1693526427,"time_ms":1693526427733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427720,"u":271036306,"s":"JOE_USDT","b":"0.311","B":100,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.7380362Z {"time":1693526427,"time_ms":1693526427733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427721,"u":1538266476,"s":"UNFI_USDT","b":"7.581","B":4289,"a":"7.596","A":9}}
2023-09-01T00:00:27.7387121Z {"time":1693526427,"time_ms":1693526427735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427721,"u":49607904544,"s":"BTC_USDT","b":"25935.3","B":97304,"a":"25935.4","A":72727}}
2023-09-01T00:00:27.7387336Z {"time":1693526427,"time_ms":1693526427735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427721,"u":443119922,"s":"CYBER_USDT","b":"8.516","B":19,"a":"8.517","A":246}}
2023-09-01T00:00:27.7387689Z {"time":1693526427,"time_ms":1693526427735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427719,"u":633190808,"s":"AKRO_USDT","b":"0.018275","B":66,"a":"0.018302","A":489}}
2023-09-01T00:00:27.7472453Z {"time":1693526427,"time_ms":1693526427743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427735,"u":4160358336,"s":"COMP_USDT","b":"41.05","B":588,"a":"41.09","A":2404}}
2023-09-01T00:00:27.7472499Z {"time":1693526427,"time_ms":1693526427743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427732,"u":631666612,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:27.7472508Z {"time":1693526427,"time_ms":1693526427743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427730,"u":1873217683,"s":"SKL_USDT","b":"0.02168","B":1067,"a":"0.02173","A":1577}}
2023-09-01T00:00:27.7479835Z {"time":1693526427,"time_ms":1693526427743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.564","s":2661},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.573","s":728},{"p":"7.574","s":728},{"p":"7.576","s":453},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.535","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":6739},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131843,"t":1693526427675}}
2023-09-01T00:00:27.7480372Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427724,"u":1130042222,"s":"BEL_USDT","b":"0.5095","B":25,"a":"0.5106","A":1121}}
2023-09-01T00:00:27.7481376Z {"time":1693526427,"time_ms":1693526427743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427728,"u":2080147706,"s":"AGIX_USDT","b":"0.17802","B":151,"a":"0.17822","A":101}}
2023-09-01T00:00:27.7483128Z {"time":1693526427,"time_ms":1693526427743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427729,"u":271036307,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.7483626Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.trades","event":"update","result":[{"id":1754367,"size":-2,"create_time":1693526427,"create_time_ms":1693526427730,"price":"8.516","contract":"CYBER_USDT"}]}
2023-09-01T00:00:27.7488606Z {"time":1693526427,"time_ms":1693526427743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427728,"u":5635054401,"s":"CFX_USDT","b":"0.12442","B":460,"a":"0.12447","A":247}}
2023-09-01T00:00:27.7488900Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":111462},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":1977},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992641,"t":1693526427711}}
2023-09-01T00:00:27.7494603Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.trades","event":"update","result":[{"id":1754368,"size":-2,"create_time":1693526427,"create_time_ms":1693526427730,"price":"8.516","contract":"CYBER_USDT"}]}
2023-09-01T00:00:27.7494632Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427737,"u":443119932,"s":"CYBER_USDT","b":"8.509","B":1150,"a":"8.516","A":2}}
2023-09-01T00:00:27.7503703Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427737,"u":1754061966,"s":"YGG_USDT","b":"0.2476","B":7458,"a":"0.2477","A":6050}}
2023-09-01T00:00:27.7503835Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427737,"u":367984908,"s":"OKB_USDT","b":"42.802","B":2,"a":"43.266","A":20}}
2023-09-01T00:00:27.7503841Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.trades","event":"update","result":[{"id":4283713,"size":26,"create_time":1693526427,"create_time_ms":1693526427730,"price":"1.0946","contract":"TOMO_USDT"}]}
2023-09-01T00:00:27.7503944Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427735,"u":43823281451,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":6401}}
2023-09-01T00:00:27.7503967Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.trades","event":"update","result":[{"id":4283714,"size":26,"create_time":1693526427,"create_time_ms":1693526427730,"price":"1.0946","contract":"TOMO_USDT"}]}
2023-09-01T00:00:27.7503971Z {"time":1693526427,"time_ms":1693526427745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427734,"u":1158360256,"s":"TOMO_USDT","b":"1.0942","B":6,"a":"1.0946","A":116}}
2023-09-01T00:00:27.7504327Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427733,"u":2097111739,"s":"BLZ_USDT","b":"0.11174","B":216,"a":"0.11178","A":108}}
2023-09-01T00:00:27.7504350Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427737,"u":9018315929,"s":"XRP_USDT","b":"0.5102","B":232,"a":"0.5104","A":5097}}
2023-09-01T00:00:27.7504358Z {"time":1693526427,"time_ms":1693526427745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":106},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54847","s":52},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":129},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236},{"p":"0.54794","s":906}],"contract":"MATIC_USDT","id":9331881719,"t":1693526427701}}
2023-09-01T00:00:27.7504363Z {"time":1693526427,"time_ms":1693526427744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427727,"u":2300882082,"s":"STORJ_USDT","b":"0.2245","B":630,"a":"0.2248","A":64}}
2023-09-01T00:00:27.7504564Z {"time":1693526427,"time_ms":1693526427746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427731,"u":1472406028,"s":"ORDI_USDT","b":"3.762","B":450,"a":"3.764","A":462}}
2023-09-01T00:00:27.7511298Z {"time":1693526427,"time_ms":1693526427747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6086},{"p":"6.919","s":4724},{"p":"6.92","s":576},{"p":"6.921","s":1733},{"p":"6.922","s":2183},{"p":"6.923","s":14843},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":168},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":2297},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926763,"t":1693526427636}}
2023-09-01T00:00:27.7515187Z {"time":1693526427,"time_ms":1693526427748,"channel":"futures.trades","event":"update","result":[{"id":4283715,"size":13,"create_time":1693526427,"create_time_ms":1693526427739,"price":"1.0946","contract":"TOMO_USDT"}]}
2023-09-01T00:00:27.7515224Z {"time":1693526427,"time_ms":1693526427748,"channel":"futures.trades","event":"update","result":[{"id":4283716,"size":13,"create_time":1693526427,"create_time_ms":1693526427740,"price":"1.0946","contract":"TOMO_USDT"}]}
2023-09-01T00:00:27.7518489Z {"time":1693526427,"time_ms":1693526427747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":455565},{"p":"0.44","s":86839},{"p":"0.441","s":115854},{"p":"0.442","s":208686},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":30006},{"p":"0.431","s":190094},{"p":"0.43","s":142293},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065100,"t":1693526427728}}
2023-09-01T00:00:27.7518879Z {"time":1693526427,"time_ms":1693526427747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1401","s":1966},{"p":"1.1404","s":148},{"p":"1.1405","s":114},{"p":"1.1406","s":262},{"p":"1.1407","s":114},{"p":"1.1408","s":262},{"p":"1.1409","s":703},{"p":"1.141","s":648},{"p":"1.1411","s":14740},{"p":"1.1412","s":210},{"p":"1.1413","s":343},{"p":"1.1415","s":148},{"p":"1.1417","s":1596},{"p":"1.1418","s":2991},{"p":"1.1419","s":5131},{"p":"1.142","s":148},{"p":"1.1422","s":3426},{"p":"1.1423","s":1626},{"p":"1.1425","s":15324},{"p":"1.1426","s":15472}],"bids":[{"p":"1.1394","s":296},{"p":"1.1392","s":732},{"p":"1.139","s":228},{"p":"1.1389","s":114},{"p":"1.1388","s":381},{"p":"1.1387","s":1120},{"p":"1.1386","s":228},{"p":"1.1385","s":636},{"p":"1.1384","s":114},{"p":"1.1383","s":436},{"p":"1.1382","s":114},{"p":"1.1381","s":314},{"p":"1.138","s":3154},{"p":"1.1379","s":324},{"p":"1.1378","s":228},{"p":"1.1377","s":1013},{"p":"1.1376","s":262},{"p":"1.1375","s":114},{"p":"1.1374","s":228},{"p":"1.1373","s":114}],"contract":"WLD_USDT","id":847024202,"t":1693526427717}}
2023-09-01T00:00:27.7522417Z {"time":1693526427,"time_ms":1693526427747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3112","s":3220},{"p":"0.3114","s":400},{"p":"0.3119","s":9685},{"p":"0.312","s":513},{"p":"0.3121","s":3328},{"p":"0.3122","s":8727},{"p":"0.3123","s":33962},{"p":"0.3125","s":3354},{"p":"0.3127","s":8437},{"p":"0.3128","s":9078},{"p":"0.3129","s":88130},{"p":"0.3131","s":161},{"p":"0.3132","s":354},{"p":"0.3134","s":319},{"p":"0.3136","s":50754},{"p":"0.3138","s":32},{"p":"0.314","s":10},{"p":"0.3143","s":138},{"p":"0.3146","s":486},{"p":"0.3147","s":2}],"bids":[{"p":"0.3106","s":400},{"p":"0.3105","s":30423},{"p":"0.3103","s":30},{"p":"0.3098","s":88735},{"p":"0.309","s":3236},{"p":"0.3088","s":508},{"p":"0.3084","s":400},{"p":"0.3076","s":134709},{"p":"0.3075","s":4674},{"p":"0.3074","s":2407},{"p":"0.307","s":965},{"p":"0.3069","s":354},{"p":"0.3068","s":161},{"p":"0.3063","s":32},{"p":"0.3062","s":8132},{"p":"0.3061","s":2072},{"p":"0.306","s":126236},{"p":"0.3056","s":845},{"p":"0.3054","s":146},{"p":"0.3053","s":323}],"contract":"JOE_USDT","id":271036307,"t":1693526427729}}
2023-09-01T00:00:27.7526589Z {"time":1693526427,"time_ms":1693526427749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":178},{"p":"0.6609","s":192},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666612,"t":1693526427732}}
2023-09-01T00:00:27.7540831Z {"time":1693526427,"time_ms":1693526427749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577109,"t":1693526427548}}
2023-09-01T00:00:27.7543717Z {"time":1693526427,"time_ms":1693526427749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":2199},{"p":"0.08856","s":256},{"p":"0.08858","s":677},{"p":"0.08859","s":791},{"p":"0.0886","s":2222},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":3332},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08841","s":2144},{"p":"0.08838","s":473},{"p":"0.08837","s":225},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":1359}],"contract":"GRT_USDT","id":3965442711,"t":1693526427670}}
2023-09-01T00:00:27.7546871Z {"time":1693526427,"time_ms":1693526427750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12453","s":156},{"p":"0.12454","s":1350},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":573},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188},{"p":"0.12469","s":247}],"bids":[{"p":"0.12442","s":460},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":1031},{"p":"0.12431","s":1831},{"p":"0.1243","s":679},{"p":"0.12428","s":326},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":8118},{"p":"0.12416","s":2372}],"contract":"CFX_USDT","id":5635054401,"t":1693526427728}}
2023-09-01T00:00:27.7554098Z {"time":1693526427,"time_ms":1693526427751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2653","s":2},{"p":"4.2655","s":63},{"p":"4.2656","s":70},{"p":"4.2657","s":2},{"p":"4.2658","s":40},{"p":"4.2659","s":86},{"p":"4.266","s":2},{"p":"4.2665","s":135},{"p":"4.2666","s":40},{"p":"4.2669","s":562},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":509},{"p":"4.269","s":245}],"bids":[{"p":"4.2637","s":80},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.263","s":35},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2597","s":126},{"p":"4.2596","s":15},{"p":"4.2595","s":245},{"p":"4.2593","s":397}],"contract":"DOT_USDT","id":8124843247,"t":1693526427708}}
2023-09-01T00:00:27.7560824Z {"time":1693526427,"time_ms":1693526427752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":7481},{"p":"0.02175","s":1033},{"p":"0.02176","s":9616},{"p":"0.02177","s":3369},{"p":"0.02178","s":11484},{"p":"0.02179","s":10794},{"p":"0.02181","s":11700},{"p":"0.02185","s":9210},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":4829},{"p":"0.02196","s":11512},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":202},{"p":"0.02217","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312}],"bids":[{"p":"0.02168","s":1067},{"p":"0.02167","s":3206},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":9210},{"p":"0.02147","s":14566},{"p":"0.02146","s":4429},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217683,"t":1693526427730}}
2023-09-01T00:00:27.7568223Z {"time":1693526427,"time_ms":1693526427753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427748,"u":1754061991,"s":"YGG_USDT","b":"0.2476","B":5833,"a":"0.2478","A":6467}}
2023-09-01T00:00:27.7568667Z {"time":1693526427,"time_ms":1693526427752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":1884},{"p":"0.5912","s":2296},{"p":"0.5913","s":1100},{"p":"0.5914","s":3713},{"p":"0.5915","s":1193},{"p":"0.5916","s":1462},{"p":"0.5917","s":4069},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":600},{"p":"0.5921","s":9710},{"p":"0.5922","s":19143},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":900},{"p":"0.5928","s":14777}],"bids":[{"p":"0.5907","s":815},{"p":"0.5906","s":1999},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":2356},{"p":"0.5901","s":1408},{"p":"0.59","s":9494},{"p":"0.5899","s":16224},{"p":"0.5898","s":1726},{"p":"0.5897","s":4168},{"p":"0.5896","s":27255},{"p":"0.5895","s":4968},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1766},{"p":"0.5889","s":4310},{"p":"0.5888","s":39798},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724169,"t":1693526427708}}
2023-09-01T00:00:27.7574338Z {"time":1693526427,"time_ms":1693526427753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":263},{"p":"6.98","s":262},{"p":"6.981","s":262},{"p":"6.982","s":274},{"p":"6.983","s":975},{"p":"6.984","s":4091},{"p":"6.985","s":547},{"p":"6.986","s":2472},{"p":"6.987","s":548},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":1248},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":886},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":2183},{"p":"6.973","s":262},{"p":"6.972","s":5025},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9084},{"p":"6.967","s":9709},{"p":"6.966","s":40},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262},{"p":"6.957","s":2714}],"contract":"INJ_USDT","id":1129755336,"t":1693526427731}}
2023-09-01T00:00:27.7575191Z {"time":1693526427,"time_ms":1693526427753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":37996},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":61760},{"p":"1.919","s":43074},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":11445},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871439,"t":1693526427738}}
2023-09-01T00:00:27.7575826Z {"time":1693526427,"time_ms":1693526427754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427745,"u":1158360275,"s":"TOMO_USDT","b":"1.0943","B":6,"a":"1.0947","A":212}}
2023-09-01T00:00:27.7580331Z {"time":1693526427,"time_ms":1693526427753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427745,"u":2080147710,"s":"AGIX_USDT","b":"0.17803","B":20,"a":"0.17822","A":101}}
2023-09-01T00:00:27.7582635Z {"time":1693526427,"time_ms":1693526427754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427742,"u":271036308,"s":"JOE_USDT","b":"0.3111","B":108,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.7584262Z {"time":1693526427,"time_ms":1693526427754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427743,"u":43823281454,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":5965}}
2023-09-01T00:00:27.7584307Z {"time":1693526427,"time_ms":1693526427754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3450},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":10590},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":4510},{"p":"0.1435","s":528},{"p":"0.1434","s":341},{"p":"0.143","s":1},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309}],"contract":"FIDA_USDT","id":264135931,"t":1693526427613}}
2023-09-01T00:00:27.7584503Z {"time":1693526427,"time_ms":1693526427754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":20617},{"p":"0.1884","s":13094},{"p":"0.1885","s":23889},{"p":"0.1886","s":37626},{"p":"0.1887","s":13691},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2393},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119},{"p":"0.1906","s":108775}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":1562},{"p":"0.1879","s":34554},{"p":"0.1878","s":31624},{"p":"0.1877","s":48433},{"p":"0.1876","s":18029},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1871","s":2},{"p":"0.187","s":13751},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4656},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907417,"t":1693526427700}}
2023-09-01T00:00:27.7586586Z {"time":1693526427,"time_ms":1693526427754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427739,"u":633190815,"s":"AKRO_USDT","b":"0.018268","B":66,"a":"0.018302","A":489}}
2023-09-01T00:00:27.7586681Z {"time":1693526427,"time_ms":1693526427754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427745,"u":443119936,"s":"CYBER_USDT","b":"8.509","B":1150,"a":"8.516","A":6}}
2023-09-01T00:00:27.7588542Z {"time":1693526427,"time_ms":1693526427754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":6537},{"p":"0.245","s":33275},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":1319},{"p":"0.2459","s":1837},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":2},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":31122},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5120},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":4983},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807511,"t":1693526427735}}
2023-09-01T00:00:27.7593245Z {"time":1693526427,"time_ms":1693526427755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427748,"u":1472406031,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:27.7596863Z {"time":1693526427,"time_ms":1693526427755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427746,"u":115504511,"s":"ARKM_USDT","b":"0.4084","B":599,"a":"0.4096","A":1327}}
2023-09-01T00:00:27.7597812Z {"time":1693526427,"time_ms":1693526427756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":33869},{"p":"0.2939","s":8275},{"p":"0.294","s":65993},{"p":"0.2941","s":32645},{"p":"0.2942","s":182309},{"p":"0.2943","s":6375},{"p":"0.2944","s":211580},{"p":"0.2945","s":490696},{"p":"0.2946","s":141782},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113926},{"p":"0.2932","s":152318},{"p":"0.2931","s":216520},{"p":"0.293","s":170127},{"p":"0.2929","s":334627},{"p":"0.2928","s":133279},{"p":"0.2927","s":178162},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716551,"t":1693526427678}}
2023-09-01T00:00:27.7597936Z {"time":1693526427,"time_ms":1693526427754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":7454},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1},{"p":"0.9304","s":1}],"contract":"USDC_USDT","id":52581789,"t":1693526427702}}
2023-09-01T00:00:27.7606649Z {"time":1693526427,"time_ms":1693526427757,"channel":"futures.trades","event":"update","result":[{"id":4283717,"size":26,"create_time":1693526427,"create_time_ms":1693526427749,"price":"1.0947","contract":"TOMO_USDT"}]}
2023-09-01T00:00:27.7607511Z {"time":1693526427,"time_ms":1693526427756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":11509},{"p":"0.225","s":24355},{"p":"0.2251","s":21217},{"p":"0.2252","s":86990},{"p":"0.2253","s":2142},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2259","s":75310},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15812},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13367}],"bids":[{"p":"0.2245","s":630},{"p":"0.2244","s":11435},{"p":"0.2243","s":20186},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156392},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4669},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882083,"t":1693526427739}}
2023-09-01T00:00:27.7607916Z {"time":1693526427,"time_ms":1693526427755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.422","s":90},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.407","s":894},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.394","s":307},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454647,"t":1693526427649}}
2023-09-01T00:00:27.7608269Z {"time":1693526427,"time_ms":1693526427756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":6465},{"p":"1646.3","s":1},{"p":"1646.35","s":2410},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":1927},{"p":"1646.55","s":5372},{"p":"1646.6","s":8068},{"p":"1646.65","s":2910},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":2949},{"p":"1646.85","s":5397},{"p":"1646.9","s":1753},{"p":"1646.95","s":9603},{"p":"1647","s":4682},{"p":"1647.05","s":1395},{"p":"1647.1","s":430},{"p":"1647.15","s":4065},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":5614},{"p":"1646.05","s":1871},{"p":"1646","s":128},{"p":"1645.95","s":6311},{"p":"1645.9","s":1987},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4615},{"p":"1645.7","s":5600},{"p":"1645.65","s":1449},{"p":"1645.6","s":5490},{"p":"1645.55","s":2199},{"p":"1645.5","s":4767},{"p":"1645.45","s":4774},{"p":"1645.4","s":6558},{"p":"1645.35","s":1033},{"p":"1645.3","s":7889},{"p":"1645.25","s":3603},{"p":"1645.2","s":12179},{"p":"1645.15","s":1243}],"contract":"ETH_USDT","id":43823281455,"t":1693526427747}}
2023-09-01T00:00:27.7626847Z {"time":1693526427,"time_ms":1693526427758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":112294},{"p":"0.00946","s":39747},{"p":"0.00947","s":117987},{"p":"0.00948","s":126180},{"p":"0.00949","s":96162},{"p":"0.0095","s":215360},{"p":"0.00951","s":122502},{"p":"0.00952","s":45157},{"p":"0.00953","s":19374},{"p":"0.00954","s":83528},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":95249},{"p":"0.00939","s":83143},{"p":"0.00938","s":32369},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150864,"t":1693526427751}}
2023-09-01T00:00:27.7631990Z {"time":1693526427,"time_ms":1693526427759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32377},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541388,"t":1693526427586}}
2023-09-01T00:00:27.7632212Z {"time":1693526427,"time_ms":1693526427759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1525","s":621},{"p":"1.1521","s":200},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1284},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053},{"p":"1.149","s":1484}],"contract":"NEAR_USDT","id":5512186130,"t":1693526427695}}
2023-09-01T00:00:27.7632936Z {"time":1693526427,"time_ms":1693526427759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":47719},{"p":"0.2001","s":37987},{"p":"0.2002","s":112360},{"p":"0.2003","s":152211},{"p":"0.2004","s":76511},{"p":"0.2005","s":29422},{"p":"0.2006","s":77937},{"p":"0.2007","s":366889},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":12200},{"p":"0.1995","s":142384},{"p":"0.1994","s":191083},{"p":"0.1993","s":69769},{"p":"0.1992","s":34748},{"p":"0.1991","s":165492},{"p":"0.199","s":121322},{"p":"0.1989","s":42410},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1984","s":70560},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636},{"p":"0.1977","s":9289},{"p":"0.1976","s":2500}],"contract":"FTM_USDT","id":4394413845,"t":1693526427698}}
2023-09-01T00:00:27.7636720Z {"time":1693526427,"time_ms":1693526427759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.51","s":317},{"p":"99.52","s":3},{"p":"99.67","s":2095},{"p":"99.68","s":3931},{"p":"99.69","s":1049},{"p":"99.78","s":502},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":4980},{"p":"99.25","s":4060},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230411316,"t":1693526427702}}
2023-09-01T00:00:27.7638979Z {"time":1693526427,"time_ms":1693526427760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":5038},{"p":"0.4912","s":2296},{"p":"0.4913","s":6010},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":6277},{"p":"0.4917","s":2475},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":23119},{"p":"0.4921","s":6472},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2970},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":1450},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":8609},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4882","s":949}],"contract":"STX_USDT","id":1518450131,"t":1693526427699}}
2023-09-01T00:00:27.7640326Z {"time":1693526427,"time_ms":1693526427760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2478","s":3771},{"p":"0.2479","s":10342},{"p":"0.248","s":15074},{"p":"0.2481","s":12546},{"p":"0.2482","s":9104},{"p":"0.2483","s":23928},{"p":"0.2484","s":31930},{"p":"0.2485","s":6272},{"p":"0.2486","s":148126},{"p":"0.2487","s":103699},{"p":"0.2488","s":14444},{"p":"0.2489","s":38163},{"p":"0.249","s":449740},{"p":"0.2491","s":247181},{"p":"0.2492","s":51954},{"p":"0.2493","s":97431},{"p":"0.2494","s":46489},{"p":"0.2495","s":30467},{"p":"0.2496","s":5787},{"p":"0.2497","s":6059}],"bids":[{"p":"0.2476","s":7858},{"p":"0.2475","s":4893},{"p":"0.2474","s":42832},{"p":"0.2473","s":28073},{"p":"0.2472","s":39181},{"p":"0.2471","s":25545},{"p":"0.247","s":64958},{"p":"0.2469","s":70381},{"p":"0.2468","s":189636},{"p":"0.2467","s":191935},{"p":"0.2466","s":153139},{"p":"0.2465","s":318592},{"p":"0.2464","s":48943},{"p":"0.2463","s":160412},{"p":"0.2461","s":2025},{"p":"0.246","s":48311},{"p":"0.2459","s":64916},{"p":"0.2457","s":342480},{"p":"0.2455","s":132631},{"p":"0.2454","s":2043}],"contract":"YGG_USDT","id":1754062007,"t":1693526427753}}
2023-09-01T00:00:27.7651613Z {"time":1693526427,"time_ms":1693526427761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":2},{"p":"1.3904","s":217},{"p":"1.3906","s":4},{"p":"1.3907","s":266},{"p":"1.3908","s":100},{"p":"1.3909","s":840},{"p":"1.391","s":390},{"p":"1.3911","s":772},{"p":"1.3912","s":1348},{"p":"1.3913","s":2604},{"p":"1.3914","s":1885},{"p":"1.3915","s":1318},{"p":"1.3916","s":567},{"p":"1.3917","s":516},{"p":"1.3918","s":2611},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3921","s":359},{"p":"1.3922","s":445}],"bids":[{"p":"1.3901","s":144},{"p":"1.3899","s":407},{"p":"1.3898","s":359},{"p":"1.3897","s":286},{"p":"1.3896","s":521},{"p":"1.3895","s":287},{"p":"1.3894","s":787},{"p":"1.3893","s":4585},{"p":"1.3892","s":660},{"p":"1.3891","s":266},{"p":"1.389","s":653},{"p":"1.3889","s":721},{"p":"1.3888","s":3048},{"p":"1.3887","s":540},{"p":"1.3886","s":516},{"p":"1.3885","s":6555},{"p":"1.3884","s":2568},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539},{"p":"1.3881","s":23770}],"contract":"OP_USDT","id":5021363171,"t":1693526427727}}
2023-09-01T00:00:27.7656291Z {"time":1693526427,"time_ms":1693526427762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":22643},{"p":"0.0842","s":114601},{"p":"0.0843","s":17893},{"p":"0.0844","s":57591},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382},{"p":"0.089","s":1}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":53530},{"p":"0.0836","s":52504},{"p":"0.0835","s":38220},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":6221},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785765,"t":1693526427750}}
2023-09-01T00:00:27.7658845Z {"time":1693526427,"time_ms":1693526427762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":9179},{"p":"0.3098","s":5099},{"p":"0.3099","s":12309},{"p":"0.31","s":12776},{"p":"0.3101","s":16484},{"p":"0.3102","s":39325},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3115","s":17964},{"p":"0.3116","s":10311}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":16590},{"p":"0.3091","s":6801},{"p":"0.309","s":17465},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3227},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258469,"t":1693526427616}}
2023-09-01T00:00:27.7659121Z {"time":1693526427,"time_ms":1693526427761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":413},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765059978,"t":1693526427643}}
2023-09-01T00:00:27.7659235Z {"time":1693526427,"time_ms":1693526427762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":154},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":1821},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1379","s":1589},{"p":"2.1207","s":1},{"p":"2.1163","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517629,"t":1693526427749}}
2023-09-01T00:00:27.7663080Z {"time":1693526427,"time_ms":1693526427762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.255","s":97},{"p":"0.25501","s":235},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":4},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.2552","s":278},{"p":"0.25521","s":97},{"p":"0.25522","s":494},{"p":"0.25523","s":196},{"p":"0.25525","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":97}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":99},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979},{"p":"0.25464","s":2110},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922318,"t":1693526427609}}
2023-09-01T00:00:27.7663141Z {"time":1693526427,"time_ms":1693526427762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":2},{"p":"0.13227","s":4},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647},{"p":"0.13252","s":69}],"bids":[{"p":"0.13221","s":165},{"p":"0.1322","s":91},{"p":"0.13219","s":743},{"p":"0.13217","s":165},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119},{"p":"0.13201","s":672}],"contract":"SEI_USDT","id":618630619,"t":1693526427711}}
2023-09-01T00:00:27.7672027Z {"time":1693526427,"time_ms":1693526427763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427749,"u":2186517629,"s":"QTUM_USDT","b":"2.1595","B":72,"a":"2.1647","A":154}}
2023-09-01T00:00:27.7675704Z {"time":1693526427,"time_ms":1693526427763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427759,"u":1754062033,"s":"YGG_USDT","b":"0.2477","B":3376,"a":"0.2478","A":3771}}
2023-09-01T00:00:27.7680833Z {"time":1693526427,"time_ms":1693526427764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427748,"u":267250073,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:27.7680938Z {"time":1693526427,"time_ms":1693526427763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427752,"u":271036321,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.7681074Z {"time":1693526427,"time_ms":1693526427764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427753,"u":49607904555,"s":"BTC_USDT","b":"25935.3","B":92294,"a":"25935.4","A":77737}}
2023-09-01T00:00:27.7683913Z {"time":1693526427,"time_ms":1693526427764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427751,"u":795854996,"s":"SUI_USDT","b":"0.4996","B":565,"a":"0.4997","A":1574}}
2023-09-01T00:00:27.7684390Z {"time":1693526427,"time_ms":1693526427764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":3453},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":82349},{"p":"41.14","s":42249},{"p":"41.15","s":15107},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3165},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1016}],"bids":[{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":1904},{"p":"41.01","s":54966},{"p":"41","s":7574},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":20121},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":11629},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4923},{"p":"40.84","s":7586},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358336,"t":1693526427735}}
2023-09-01T00:00:27.7684524Z {"time":1693526427,"time_ms":1693526427763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427758,"u":2080147713,"s":"AGIX_USDT","b":"0.17804","B":101,"a":"0.17822","A":101}}
2023-09-01T00:00:27.7686997Z {"time":1693526427,"time_ms":1693526427764,"channel":"futures.trades","event":"update","result":[{"id":4283718,"size":18,"create_time":1693526427,"create_time_ms":1693526427752,"price":"1.0947","contract":"TOMO_USDT"}]}
2023-09-01T00:00:27.7687099Z {"time":1693526427,"time_ms":1693526427764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427759,"u":1158360296,"s":"TOMO_USDT","b":"1.0947","B":682,"a":"1.0949","A":514}}
2023-09-01T00:00:27.7687813Z {"time":1693526427,"time_ms":1693526427763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427747,"u":43823281455,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":6465}}
2023-09-01T00:00:27.7695304Z {"time":1693526427,"time_ms":1693526427764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427753,"u":9018315950,"s":"XRP_USDT","b":"0.5102","B":232,"a":"0.5103","A":1840}}
2023-09-01T00:00:27.7695563Z {"time":1693526427,"time_ms":1693526427764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427753,"u":2097111747,"s":"BLZ_USDT","b":"0.11175","B":216,"a":"0.11178","A":108}}
2023-09-01T00:00:27.7699316Z {"time":1693526427,"time_ms":1693526427765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30142},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":13535},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09982","s":181},{"p":"0.09979","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09974","s":292},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":15339},{"p":"0.0991","s":1503},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289}],"contract":"DODO_USDT","id":602124976,"t":1693526427746}}
2023-09-01T00:00:27.7701471Z {"time":1693526427,"time_ms":1693526427766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427759,"u":763164490,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:27.7702436Z {"time":1693526427,"time_ms":1693526427767,"channel":"futures.order_book","event":"all","result":{"t":1693526427649,"id":4204942047,"contract":"BTC_USD","asks":[{"p":"25929.5","s":2056},{"p":"25929.6","s":20779},{"p":"25931.3","s":9932},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25941","s":1},{"p":"25942.1","s":16752},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25911.1","s":22842},{"p":"25909.1","s":6345},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:27.7703089Z {"time":1693526427,"time_ms":1693526427765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01094","s":6263},{"p":"0.01096","s":9323},{"p":"0.011","s":25352},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":709},{"p":"0.01082","s":619},{"p":"0.01081","s":13848},{"p":"0.01078","s":7508},{"p":"0.01077","s":17355},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910}],"contract":"GFT_USDT","id":340079749,"t":1693526427699}}
2023-09-01T00:00:27.7705463Z {"time":1693526427,"time_ms":1693526427764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427753,"u":443119950,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.516","A":6}}
2023-09-01T00:00:27.7705838Z {"time":1693526427,"time_ms":1693526427763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427749,"u":1802361216,"s":"MKR_USDT","b":"1153.1","B":202,"a":"1153.3","A":87}}
2023-09-01T00:00:27.7706045Z {"time":1693526427,"time_ms":1693526427764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.3","s":87},{"p":"1153.4","s":6},{"p":"1153.5","s":432},{"p":"1153.6","s":202},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":690},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482}],"bids":[{"p":"1153.1","s":202},{"p":"1152.8","s":419},{"p":"1152.7","s":10},{"p":"1152.5","s":1160},{"p":"1152.3","s":374},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":9177},{"p":"1151.2","s":6442},{"p":"1151.1","s":370},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547}],"contract":"MKR_USDT","id":1802361216,"t":1693526427749}}
2023-09-01T00:00:27.7715519Z {"time":1693526427,"time_ms":1693526427768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":660},{"p":"0.2304","s":11069},{"p":"0.2305","s":3214},{"p":"0.2306","s":3054},{"p":"0.2307","s":2953},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.235","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":2674},{"p":"0.2299","s":1519},{"p":"0.2298","s":3374},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4539},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2276","s":8750},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2254","s":42}],"contract":"RDNT_USDT","id":328710642,"t":1693526427576}}
2023-09-01T00:00:27.7717126Z {"time":1693526427,"time_ms":1693526427766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":101},{"p":"0.17827","s":50},{"p":"0.17828","s":101},{"p":"0.1783","s":634},{"p":"0.17833","s":762},{"p":"0.17834","s":429},{"p":"0.17835","s":546},{"p":"0.17836","s":1320},{"p":"0.17841","s":560},{"p":"0.17845","s":1320},{"p":"0.17848","s":408},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337},{"p":"0.17885","s":1247}],"bids":[{"p":"0.17804","s":101},{"p":"0.17803","s":70},{"p":"0.17802","s":50},{"p":"0.17801","s":50},{"p":"0.178","s":50},{"p":"0.17799","s":50},{"p":"0.17798","s":561},{"p":"0.17797","s":58},{"p":"0.17796","s":101},{"p":"0.17788","s":1281},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198}],"contract":"AGIX_USDT","id":2080147713,"t":1693526427758}}
2023-09-01T00:00:27.7721343Z {"time":1693526427,"time_ms":1693526427767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.599","s":956},{"p":"7.6","s":2422},{"p":"7.601","s":13},{"p":"7.602","s":267},{"p":"7.604","s":1},{"p":"7.605","s":95},{"p":"7.608","s":100},{"p":"7.609","s":132},{"p":"7.61","s":728},{"p":"7.611","s":2423},{"p":"7.612","s":127},{"p":"7.614","s":73},{"p":"7.615","s":541},{"p":"7.616","s":2504},{"p":"7.617","s":1781},{"p":"7.619","s":1},{"p":"7.624","s":2221},{"p":"7.625","s":3},{"p":"7.626","s":954}],"bids":[{"p":"7.581","s":4289},{"p":"7.58","s":20228},{"p":"7.579","s":2311},{"p":"7.578","s":863},{"p":"7.575","s":5194},{"p":"7.573","s":5231},{"p":"7.572","s":8816},{"p":"7.571","s":1996},{"p":"7.564","s":95},{"p":"7.563","s":400},{"p":"7.562","s":500},{"p":"7.561","s":400},{"p":"7.56","s":400},{"p":"7.559","s":532},{"p":"7.558","s":400},{"p":"7.557","s":176},{"p":"7.556","s":66},{"p":"7.555","s":94505},{"p":"7.554","s":73},{"p":"7.551","s":3}],"contract":"UNFI_USDT","id":1538266486,"t":1693526427751}}
2023-09-01T00:00:27.7735771Z {"time":1693526427,"time_ms":1693526427770,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":782},{"p":"0.4394","s":1192},{"p":"0.4395","s":4299},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2677},{"p":"0.4432","s":455},{"p":"0.4434","s":7371},{"p":"0.4436","s":505}],"bids":[{"p":"0.4368","s":914},{"p":"0.4367","s":3297},{"p":"0.4364","s":5205},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849},{"p":"0.4327","s":379}],"contract":"CELO_USDT","id":617969637,"t":1693526427746}}
2023-09-01T00:00:27.7738781Z {"time":1693526427,"time_ms":1693526427770,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21717","s":537},{"p":"0.21726","s":953},{"p":"0.21728","s":1296},{"p":"0.2176","s":393},{"p":"0.21761","s":1135},{"p":"0.21776","s":95},{"p":"0.2178","s":130},{"p":"0.2179","s":67},{"p":"0.218","s":241},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.21849","s":3475},{"p":"0.2185","s":2222},{"p":"0.21852","s":1388},{"p":"0.21853","s":696},{"p":"0.2187","s":195},{"p":"0.21871","s":360}],"bids":[{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.2161","s":716},{"p":"0.21586","s":1260},{"p":"0.21564","s":1387},{"p":"0.21541","s":298},{"p":"0.21521","s":2316},{"p":"0.2152","s":1481},{"p":"0.21518","s":925},{"p":"0.21517","s":464},{"p":"0.21475","s":925},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459}],"contract":"MAV_USDT","id":77869189,"t":1693526427710}}
2023-09-01T00:00:27.7738804Z {"time":1693526427,"time_ms":1693526427769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":15092},{"p":"0.1315","s":63227},{"p":"0.1316","s":267215},{"p":"0.1317","s":256986},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":17068},{"p":"0.131","s":183858},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1305","s":4532},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17},{"p":"0.1279","s":539}],"contract":"C98_USDT","id":1679046168,"t":1693526427750}}
2023-09-01T00:00:27.7741771Z {"time":1693526427,"time_ms":1693526427770,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.426","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826514,"t":1693526427623}}
2023-09-01T00:00:27.7746525Z {"time":1693526427,"time_ms":1693526427770,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":10727},{"p":"0.2062","s":93226},{"p":"0.2063","s":44129},{"p":"0.2064","s":44455},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":3165},{"p":"0.2056","s":80198},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160687,"t":1693526427629}}
2023-09-01T00:00:27.7748400Z {"time":1693526427,"time_ms":1693526427770,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":16292},{"p":"0.0000619","s":2495},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":9117},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":1616},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":3550},{"p":"0.0000617","s":1003},{"p":"0.00006169","s":10061},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633876455,"t":1693526427744}}
2023-09-01T00:00:27.7751822Z {"time":1693526427,"time_ms":1693526427771,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43764},{"p":"2.595","s":21426},{"p":"2.596","s":28510},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6268},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620596,"t":1693526427660}}
2023-09-01T00:00:27.7753483Z {"time":1693526427,"time_ms":1693526427771,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":7516},{"p":"0.0933","s":23593},{"p":"0.0934","s":6142},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":9560},{"p":"0.0942","s":1088},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0951","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0979","s":4882}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":10115},{"p":"0.0927","s":14098},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6045},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4084},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248818,"t":1693526427514}}
2023-09-01T00:00:27.7754779Z {"time":1693526427,"time_ms":1693526427771,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":22894},{"p":"0.588","s":119707},{"p":"0.589","s":206989},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":14728},{"p":"0.585","s":123448},{"p":"0.584","s":110278},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194506},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415547,"t":1693526427711}}
2023-09-01T00:00:27.7757329Z {"time":1693526427,"time_ms":1693526427771,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":7609},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.42","s":5884},{"p":"0.4206","s":10},{"p":"0.4208","s":1072},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499}],"contract":"HIFI_USDT","id":46997948,"t":1693526427686}}
2023-09-01T00:00:27.7775473Z {"time":1693526427,"time_ms":1693526427773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427768,"u":1754062089,"s":"YGG_USDT","b":"0.2477","B":4714,"a":"0.2478","A":3771}}
2023-09-01T00:00:27.7779707Z {"time":1693526427,"time_ms":1693526427773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427764,"u":271036324,"s":"JOE_USDT","b":"0.3111","B":108,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.7780092Z {"time":1693526427,"time_ms":1693526427773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427764,"u":847024208,"s":"WLD_USDT","b":"1.1394","B":2062,"a":"1.1401","A":200}}
2023-09-01T00:00:27.7781001Z {"time":1693526427,"time_ms":1693526427774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427759,"u":1130042231,"s":"BEL_USDT","b":"0.5095","B":25,"a":"0.5106","A":1709}}
2023-09-01T00:00:27.7781656Z {"time":1693526427,"time_ms":1693526427773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427767,"u":2080147714,"s":"AGIX_USDT","b":"0.17804","B":151,"a":"0.17822","A":101}}
2023-09-01T00:00:27.7783432Z {"time":1693526427,"time_ms":1693526427773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427760,"u":1802361217,"s":"MKR_USDT","b":"1152.8","B":419,"a":"1153.3","A":87}}
2023-09-01T00:00:27.7786838Z {"time":1693526427,"time_ms":1693526427775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427766,"u":115504516,"s":"ARKM_USDT","b":"0.4085","B":14,"a":"0.4096","A":1777}}
2023-09-01T00:00:27.7787318Z {"time":1693526427,"time_ms":1693526427774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427765,"u":9018315959,"s":"XRP_USDT","b":"0.5102","B":232,"a":"0.5103","A":2041}}
2023-09-01T00:00:27.7793604Z {"time":1693526427,"time_ms":1693526427775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427767,"u":3456143241,"s":"THETA_USDT","b":"0.6169","B":12,"a":"0.6172","A":4}}
2023-09-01T00:00:27.7797863Z {"time":1693526427,"time_ms":1693526427775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427761,"u":1472406035,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:27.7874497Z {"time":1693526427,"time_ms":1693526427783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427779,"u":1754062115,"s":"YGG_USDT","b":"0.2477","B":4714,"a":"0.2478","A":8734}}
2023-09-01T00:00:27.7875578Z {"time":1693526427,"time_ms":1693526427783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427769,"u":271036328,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.7879684Z {"time":1693526427,"time_ms":1693526427783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427771,"u":1538266487,"s":"UNFI_USDT","b":"7.581","B":4820,"a":"7.596","A":9}}
2023-09-01T00:00:27.7879908Z {"time":1693526427,"time_ms":1693526427784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427768,"u":443119951,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.516","A":242}}
2023-09-01T00:00:27.7883225Z {"time":1693526427,"time_ms":1693526427783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427777,"u":1802361218,"s":"MKR_USDT","b":"1152.9","B":202,"a":"1153.3","A":87}}
2023-09-01T00:00:27.7886613Z {"time":1693526427,"time_ms":1693526427785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427769,"u":3456143244,"s":"THETA_USDT","b":"0.6169","B":12,"a":"0.6172","A":8}}
2023-09-01T00:00:27.7886985Z {"time":1693526427,"time_ms":1693526427785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427769,"u":115504518,"s":"ARKM_USDT","b":"0.4085","B":35,"a":"0.4096","A":1777}}
2023-09-01T00:00:27.7908305Z {"time":1693526427,"time_ms":1693526427787,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427773,"u":633190825,"s":"AKRO_USDT","b":"0.018268","B":66,"a":"0.018298","A":40}}
2023-09-01T00:00:27.7908330Z {"time":1693526427,"time_ms":1693526427787,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427776,"u":1158360307,"s":"TOMO_USDT","b":"1.0947","B":850,"a":"1.0949","A":514}}
2023-09-01T00:00:27.7912323Z {"time":1693526427,"time_ms":1693526427787,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427768,"u":795854997,"s":"SUI_USDT","b":"0.4996","B":277,"a":"0.4997","A":1574}}
2023-09-01T00:00:27.7913599Z {"time":1693526427,"time_ms":1693526427787,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427776,"u":9018315974,"s":"XRP_USDT","b":"0.5102","B":232,"a":"0.5103","A":2991}}
2023-09-01T00:00:27.7913657Z {"time":1693526427,"time_ms":1693526427787,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427771,"u":2097111759,"s":"BLZ_USDT","b":"0.11176","B":216,"a":"0.11179","A":3}}
2023-09-01T00:00:27.7932855Z {"time":1693526427,"time_ms":1693526427789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":2991},{"p":"0.5104","s":5045},{"p":"0.5105","s":5144},{"p":"0.5106","s":38928},{"p":"0.5107","s":11940},{"p":"0.5108","s":13218},{"p":"0.5109","s":10795},{"p":"0.511","s":9089},{"p":"0.5111","s":10616},{"p":"0.5112","s":11791},{"p":"0.5113","s":39925},{"p":"0.5114","s":6022},{"p":"0.5115","s":2034},{"p":"0.5116","s":5378},{"p":"0.5117","s":19214},{"p":"0.5118","s":19159},{"p":"0.5119","s":28462},{"p":"0.512","s":342},{"p":"0.5121","s":1548},{"p":"0.5122","s":48687}],"bids":[{"p":"0.5102","s":232},{"p":"0.5101","s":8342},{"p":"0.51","s":7987},{"p":"0.5099","s":20368},{"p":"0.5098","s":11285},{"p":"0.5097","s":18065},{"p":"0.5096","s":7580},{"p":"0.5095","s":20382},{"p":"0.5094","s":27750},{"p":"0.5093","s":5656},{"p":"0.5092","s":3958},{"p":"0.5091","s":24136},{"p":"0.509","s":10044},{"p":"0.5089","s":15753},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25567},{"p":"0.5085","s":1423},{"p":"0.5084","s":48223},{"p":"0.5083","s":104}],"contract":"XRP_USDT","id":9018315974,"t":1693526427776}}
2023-09-01T00:00:27.7932884Z {"time":1693526427,"time_ms":1693526427790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018298","s":40},{"p":"0.018302","s":489},{"p":"0.018303","s":165},{"p":"0.018304","s":210},{"p":"0.018305","s":4},{"p":"0.018306","s":5378},{"p":"0.018307","s":50},{"p":"0.018308","s":105},{"p":"0.018309","s":276},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018322","s":837},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018328","s":105},{"p":"0.01833","s":491},{"p":"0.018331","s":105},{"p":"0.018333","s":105},{"p":"0.018335","s":170},{"p":"0.018337","s":170}],"bids":[{"p":"0.018268","s":66},{"p":"0.018267","s":153},{"p":"0.018264","s":75},{"p":"0.018262","s":178},{"p":"0.018253","s":131},{"p":"0.018244","s":637},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018237","s":5220},{"p":"0.018227","s":105},{"p":"0.018221","s":249},{"p":"0.01822","s":106},{"p":"0.018211","s":105},{"p":"0.018204","s":105},{"p":"0.018201","s":105},{"p":"0.018199","s":105},{"p":"0.018197","s":105},{"p":"0.018193","s":105},{"p":"0.018191","s":105}],"contract":"AKRO_USDT","id":633190825,"t":1693526427773}}
2023-09-01T00:00:27.7958860Z {"time":1693526427,"time_ms":1693526427792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":2868},{"p":"0.5239","s":3589},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5228","s":4662},{"p":"0.5225","s":2071},{"p":"0.5224","s":11344},{"p":"0.5223","s":5732},{"p":"0.5222","s":5092},{"p":"0.522","s":1706},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450394,"t":1693526427601}}
2023-09-01T00:00:27.7971662Z {"time":1693526427,"time_ms":1693526427793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427789,"u":847024244,"s":"WLD_USDT","b":"1.1395","B":2505,"a":"1.1401","A":200}}
2023-09-01T00:00:27.7972552Z {"time":1693526427,"time_ms":1693526427793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427779,"u":4160358337,"s":"COMP_USDT","b":"41.06","B":248,"a":"41.09","A":2404}}
2023-09-01T00:00:27.7976198Z {"time":1693526427,"time_ms":1693526427793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427784,"u":46997949,"s":"HIFI_USDT","b":"0.4162","B":5,"a":"0.4163","A":2580}}
2023-09-01T00:00:27.7977091Z {"time":1693526427,"time_ms":1693526427794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427789,"u":1754062147,"s":"YGG_USDT","b":"0.2477","B":2714,"a":"0.2478","A":5796}}
2023-09-01T00:00:27.7980677Z {"time":1693526427,"time_ms":1693526427794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":2924},{"p":"2.215","s":17508},{"p":"2.216","s":4756},{"p":"2.217","s":45425},{"p":"2.218","s":9340},{"p":"2.219","s":45780},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":43759},{"p":"2.223","s":60534},{"p":"2.224","s":63974},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":40288},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":44885},{"p":"2.232","s":143893},{"p":"2.233","s":32722}],"bids":[{"p":"2.213","s":5962},{"p":"2.212","s":8074},{"p":"2.211","s":17632},{"p":"2.21","s":33289},{"p":"2.209","s":41144},{"p":"2.208","s":26657},{"p":"2.207","s":23521},{"p":"2.206","s":25924},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":25252},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":45643},{"p":"2.196","s":100332},{"p":"2.195","s":17770},{"p":"2.194","s":83690}],"contract":"DYDX_USDT","id":3027450561,"t":1693526427687}}
2023-09-01T00:00:27.7998478Z {"time":1693526427,"time_ms":1693526427796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":77737},{"p":"25935.6","s":2},{"p":"25935.7","s":672},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25937","s":1},{"p":"25937.1","s":16188},{"p":"25937.2","s":50},{"p":"25937.8","s":435},{"p":"25938","s":16876},{"p":"25938.2","s":60},{"p":"25938.3","s":9641},{"p":"25938.4","s":24609},{"p":"25938.8","s":8634},{"p":"25939.1","s":4249}],"bids":[{"p":"25935.3","s":92294},{"p":"25934.8","s":21099},{"p":"25934.3","s":2},{"p":"25934.1","s":385},{"p":"25933.7","s":2},{"p":"25933.3","s":5010},{"p":"25933","s":2},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":502},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.7","s":2},{"p":"25931.4","s":3165},{"p":"25931","s":6389},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60},{"p":"25930.3","s":30},{"p":"25930.2","s":2815}],"contract":"BTC_USDT","id":49607904562,"t":1693526427784}}
2023-09-01T00:00:27.8002462Z {"time":1693526427,"time_ms":1693526427797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4096","s":1777},{"p":"0.4097","s":11692},{"p":"0.4098","s":8360},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4104","s":1428},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":8597},{"p":"0.4133","s":11117},{"p":"0.4136","s":976}],"bids":[{"p":"0.4085","s":35},{"p":"0.4084","s":599},{"p":"0.408","s":1586},{"p":"0.4079","s":7356},{"p":"0.4078","s":2613},{"p":"0.4077","s":4366},{"p":"0.4072","s":9292},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":36145},{"p":"0.4055","s":13028},{"p":"0.4053","s":976},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348}],"contract":"ARKM_USDT","id":115504530,"t":1693526427787}}
2023-09-01T00:00:27.8002674Z {"time":1693526427,"time_ms":1693526427796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063746","s":3190},{"p":"0.063752","s":400},{"p":"0.063755","s":1087},{"p":"0.063756","s":331},{"p":"0.063759","s":832},{"p":"0.06376","s":616},{"p":"0.063761","s":834},{"p":"0.063762","s":1087},{"p":"0.063764","s":838},{"p":"0.063765","s":1552},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":2841},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3195}],"bids":[{"p":"0.063745","s":3262},{"p":"0.063742","s":226},{"p":"0.06374","s":220},{"p":"0.063738","s":24},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":4},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":664},{"p":"0.063726","s":2089},{"p":"0.063725","s":331},{"p":"0.063723","s":799},{"p":"0.063722","s":1926},{"p":"0.063721","s":600},{"p":"0.06372","s":4130},{"p":"0.063719","s":1417},{"p":"0.063718","s":2743},{"p":"0.063717","s":2708}],"contract":"DOGE_USDT","id":19433020128,"t":1693526427767}}
2023-09-01T00:00:27.8002745Z {"time":1693526427,"time_ms":1693526427796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1485},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":11193},{"p":"24.67","s":15048},{"p":"24.66","s":15949},{"p":"24.65","s":2866},{"p":"24.64","s":25289},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":20104},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375065,"t":1693526427600}}
2023-09-01T00:00:27.8004905Z {"time":1693526427,"time_ms":1693526427797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716707,"t":1693526427710}}
2023-09-01T00:00:27.8005889Z {"time":1693526427,"time_ms":1693526427797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007432","s":19406},{"p":"0.007433","s":2920},{"p":"0.007434","s":9018},{"p":"0.007438","s":9018},{"p":"0.007446","s":15395},{"p":"0.007449","s":702},{"p":"0.007457","s":15395},{"p":"0.007458","s":67643},{"p":"0.007459","s":2698},{"p":"0.007463","s":1348},{"p":"0.007465","s":631},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007404","s":19405},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":1617},{"p":"0.007373","s":6879},{"p":"0.007372","s":10108},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1}],"contract":"AMB_USDT","id":3815390,"t":1693526427767}}
2023-09-01T00:00:27.8017131Z {"time":1693526427,"time_ms":1693526427798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.1894","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1864","s":457},{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667380,"t":1693526427703}}
2023-09-01T00:00:27.8019227Z {"time":1693526427,"time_ms":1693526427798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":388},{"p":"477.4","s":304},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.6","s":454},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053691,"t":1693526427773}}
2023-09-01T00:00:27.8029153Z {"time":1693526427,"time_ms":1693526427798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":7235},{"p":"0.03974","s":301},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":60},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03948","s":1086},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025714,"t":1693526427786}}
2023-09-01T00:00:27.8029531Z {"time":1693526427,"time_ms":1693526427799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":52},{"p":"9.971","s":20},{"p":"9.9711","s":52},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9736","s":2},{"p":"9.9741","s":4},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9767","s":40},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9645","s":40},{"p":"9.9644","s":79},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52}],"contract":"AVAX_USDT","id":8335097103,"t":1693526427705}}
2023-09-01T00:00:27.8029634Z {"time":1693526427,"time_ms":1693526427800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05778","s":295},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05741","s":2582},{"p":"0.05738","s":12555},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032872,"t":1693526427752}}
2023-09-01T00:00:27.8029959Z {"time":1693526427,"time_ms":1693526427799,"channel":"futures.trades","event":"update","result":[{"id":4283719,"size":13,"create_time":1693526427,"create_time_ms":1693526427790,"price":"1.0949","contract":"TOMO_USDT"}]}
2023-09-01T00:00:27.8029981Z {"time":1693526427,"time_ms":1693526427799,"channel":"futures.trades","event":"update","result":[{"id":4283720,"size":13,"create_time":1693526427,"create_time_ms":1693526427790,"price":"1.0949","contract":"TOMO_USDT"}]}
2023-09-01T00:00:27.8030023Z {"time":1693526427,"time_ms":1693526427799,"channel":"futures.trades","event":"update","result":[{"id":4283721,"size":12,"create_time":1693526427,"create_time_ms":1693526427792,"price":"1.0949","contract":"TOMO_USDT"}]}
2023-09-01T00:00:27.8030818Z {"time":1693526427,"time_ms":1693526427798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":593},{"p":"1.1479","s":93},{"p":"1.148","s":13158},{"p":"1.1481","s":92},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":122},{"p":"1.1498","s":18825},{"p":"1.1499","s":156}],"bids":[{"p":"1.1469","s":224},{"p":"1.1468","s":89},{"p":"1.1467","s":157},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":89},{"p":"1.145","s":300},{"p":"1.1449","s":89},{"p":"1.1447","s":89}],"contract":"API3_USDT","id":762570082,"t":1693526427647}}
2023-09-01T00:00:27.8031135Z {"time":1693526427,"time_ms":1693526427799,"channel":"futures.trades","event":"update","result":[{"id":4283722,"size":1,"create_time":1693526427,"create_time_ms":1693526427792,"price":"1.0949","contract":"TOMO_USDT"}]}
2023-09-01T00:00:27.8034461Z {"time":1693526427,"time_ms":1693526427800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":6},{"p":"0.00002362","s":989},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":15002},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002375","s":1904},{"p":"0.00002376","s":6961},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":4189},{"p":"0.00002354","s":875},{"p":"0.00002353","s":8804},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002345","s":1904},{"p":"0.00002344","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359}],"contract":"XEC_USDT","id":871038948,"t":1693526427677}}
2023-09-01T00:00:27.8034976Z {"time":1693526427,"time_ms":1693526427800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":7900},{"p":"0.004116","s":5600},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":362005},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485},{"p":"0.004042","s":1},{"p":"0.004039","s":1},{"p":"0.004036","s":18422}],"contract":"VRA_USDT","id":746662836,"t":1693526427762}}
2023-09-01T00:00:27.8036002Z {"time":1693526427,"time_ms":1693526427800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0949","s":514},{"p":"1.0952","s":1588},{"p":"1.0953","s":1},{"p":"1.0954","s":259},{"p":"1.0955","s":4814},{"p":"1.0957","s":625},{"p":"1.0959","s":168},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0965","s":10964},{"p":"1.0966","s":415},{"p":"1.0969","s":168},{"p":"1.097","s":7917},{"p":"1.0972","s":168},{"p":"1.0975","s":1097},{"p":"1.0976","s":671},{"p":"1.0978","s":168},{"p":"1.0979","s":653},{"p":"1.098","s":168}],"bids":[{"p":"1.0947","s":850},{"p":"1.0945","s":6},{"p":"1.0943","s":4},{"p":"1.0939","s":398},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.092","s":168},{"p":"1.0918","s":213},{"p":"1.0917","s":12967},{"p":"1.0916","s":1746},{"p":"1.0908","s":168},{"p":"1.0906","s":1003},{"p":"1.0905","s":4009},{"p":"1.0904","s":4915},{"p":"1.0903","s":1114},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158360313,"t":1693526427789}}
2023-09-01T00:00:27.8041191Z {"time":1693526427,"time_ms":1693526427801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":134},{"p":"4.3634","s":117},{"p":"4.3637","s":50},{"p":"4.3638","s":91},{"p":"4.3639","s":117},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":212},{"p":"4.3665","s":239},{"p":"4.3669","s":185},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100},{"p":"4.368","s":204}],"bids":[{"p":"4.3615","s":67},{"p":"4.361","s":45},{"p":"4.3608","s":67},{"p":"4.3603","s":67},{"p":"4.3599","s":51},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.3596","s":179},{"p":"4.359","s":67},{"p":"4.3581","s":142},{"p":"4.3578","s":67},{"p":"4.3576","s":117},{"p":"4.3575","s":670},{"p":"4.3573","s":67},{"p":"4.3566","s":4365},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997},{"p":"4.3553","s":449},{"p":"4.3552","s":159}],"contract":"UNI_USDT","id":5669964466,"t":1693526427791}}
2023-09-01T00:00:27.8042821Z {"time":1693526427,"time_ms":1693526427800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8714","s":127},{"p":"5.8721","s":114},{"p":"5.8722","s":82},{"p":"5.8723","s":65},{"p":"5.8724","s":75},{"p":"5.8725","s":42},{"p":"5.8726","s":272},{"p":"5.8727","s":36},{"p":"5.8728","s":51},{"p":"5.8729","s":116},{"p":"5.873","s":36},{"p":"5.8732","s":157},{"p":"5.8734","s":36},{"p":"5.8736","s":36},{"p":"5.8738","s":453},{"p":"5.8739","s":30},{"p":"5.874","s":237},{"p":"5.8741","s":373},{"p":"5.8742","s":159},{"p":"5.8743","s":169}],"bids":[{"p":"5.8712","s":78},{"p":"5.8711","s":108},{"p":"5.8707","s":81},{"p":"5.8706","s":78},{"p":"5.8704","s":96},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":60},{"p":"5.8698","s":102},{"p":"5.8697","s":171},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":209},{"p":"5.869","s":111},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123}],"contract":"LINK_USDT","id":10089561202,"t":1693526427743}}
2023-09-01T00:00:27.8042990Z {"time":1693526427,"time_ms":1693526427801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":211},{"p":"0.4755","s":70},{"p":"0.4756","s":1042},{"p":"0.476","s":4024},{"p":"0.4761","s":3601},{"p":"0.4763","s":4392},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984751,"t":1693526427769}}
2023-09-01T00:00:27.8048233Z {"time":1693526427,"time_ms":1693526427801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":9735},{"p":"0.0000778","s":2371},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374823,"t":1693526427662}}
2023-09-01T00:00:27.8049579Z {"time":1693526427,"time_ms":1693526427801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":106257},{"p":"0.0623","s":41183},{"p":"0.0624","s":31998},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531709,"t":1693526427600}}
2023-09-01T00:00:27.8050666Z {"time":1693526427,"time_ms":1693526427801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":921285},{"p":"0.00073","s":216667},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286107,"t":1693526427694}}
2023-09-01T00:00:27.8054292Z {"time":1693526427,"time_ms":1693526427801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":21975},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0166","s":1978},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0104","s":45800},{"p":"1.0103","s":92038},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.0083","s":87563},{"p":"1.0082","s":13973},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100}],"contract":"FTT_USDT","id":5977620584,"t":1693526427621}}
2023-09-01T00:00:27.8054682Z {"time":1693526427,"time_ms":1693526427802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":10161},{"p":"0.5284","s":4222},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5317","s":51},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5333","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5531","s":1504}],"bids":[{"p":"0.525","s":3688},{"p":"0.5249","s":5009},{"p":"0.5246","s":1742},{"p":"0.5241","s":1696},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620734,"t":1693526427775}}
2023-09-01T00:00:27.8058611Z {"time":1693526427,"time_ms":1693526427802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263124,"t":1693526427749}}
2023-09-01T00:00:27.8061505Z {"time":1693526427,"time_ms":1693526427802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":26113},{"p":"0.1581","s":13492},{"p":"0.1582","s":29616},{"p":"0.1583","s":248907},{"p":"0.1584","s":30609},{"p":"0.1585","s":78563},{"p":"0.1586","s":61740},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":39137},{"p":"0.1574","s":72706},{"p":"0.1573","s":63319},{"p":"0.1572","s":78235},{"p":"0.157","s":3008},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435197,"t":1693526427584}}
2023-09-01T00:00:27.8064833Z {"time":1693526427,"time_ms":1693526427803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2742},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02954","s":200},{"p":"0.02955","s":10022},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02958","s":7704},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1697},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":9176},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173081,"t":1693526427597}}
2023-09-01T00:00:27.8070743Z {"time":1693526427,"time_ms":1693526427803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6177","s":648},{"p":"0.6178","s":632},{"p":"0.618","s":128},{"p":"0.6183","s":5032},{"p":"0.6184","s":6691},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6188","s":1089},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":2419},{"p":"0.6205","s":2399}],"bids":[{"p":"0.6169","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":290},{"p":"0.6159","s":1135},{"p":"0.6158","s":1999},{"p":"0.6157","s":5390},{"p":"0.6156","s":397},{"p":"0.6155","s":6067},{"p":"0.6154","s":210},{"p":"0.6153","s":8487},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6143","s":810},{"p":"0.6142","s":4104},{"p":"0.6139","s":1692},{"p":"0.6138","s":1949},{"p":"0.6137","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309}],"contract":"THETA_USDT","id":3456143245,"t":1693526427783}}
2023-09-01T00:00:27.8072013Z {"time":1693526427,"time_ms":1693526427804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":20181},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":6532},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2333","s":20888},{"p":"0.2332","s":6698},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219320},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490738,"t":1693526427640}}
2023-09-01T00:00:27.8072646Z {"time":1693526427,"time_ms":1693526427804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":300},{"p":"0.1148","s":348},{"p":"0.11481","s":300},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434}],"bids":[{"p":"0.11465","s":796},{"p":"0.11464","s":1336},{"p":"0.11463","s":200},{"p":"0.11462","s":472},{"p":"0.11461","s":4243},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.1144","s":437},{"p":"0.11438","s":1330},{"p":"0.11436","s":874}],"contract":"XLM_USDT","id":3333230089,"t":1693526427605}}
2023-09-01T00:00:27.8073660Z {"time":1693526427,"time_ms":1693526427803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":162723},{"p":"1.505","s":143665},{"p":"1.506","s":224308},{"p":"1.507","s":635454},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":414579},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":131033},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906929,"t":1693526427753}}
2023-09-01T00:00:27.8073753Z {"time":1693526427,"time_ms":1693526427803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":361},{"p":"5.507","s":656},{"p":"5.508","s":852},{"p":"5.509","s":1896},{"p":"5.51","s":1694},{"p":"5.511","s":28869},{"p":"5.512","s":6886},{"p":"5.513","s":14216},{"p":"5.514","s":20241},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4328},{"p":"5.524","s":9131},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":1},{"p":"5.504","s":852},{"p":"5.503","s":1019},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":26239},{"p":"5.498","s":1548},{"p":"5.497","s":10078},{"p":"5.496","s":19319},{"p":"5.495","s":16295},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":4886},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109754,"t":1693526427790}}
2023-09-01T00:00:27.8076450Z {"time":1693526427,"time_ms":1693526427803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":286},{"p":"6.914","s":269},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296},{"p":"6.933","s":317}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":95},{"p":"6.903","s":122},{"p":"6.902","s":417},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":151},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":2170}],"contract":"ATOM_USDT","id":6607412377,"t":1693526427711}}
2023-09-01T00:00:27.8077757Z {"time":1693526427,"time_ms":1693526427803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427787,"u":271036329,"s":"JOE_USDT","b":"0.3111","B":108,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.8078039Z {"time":1693526427,"time_ms":1693526427804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1709},{"p":"0.5108","s":2046},{"p":"0.5109","s":17679},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5113","s":2144},{"p":"0.512","s":1082},{"p":"0.5121","s":3798},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042231,"t":1693526427759}}
2023-09-01T00:00:27.8078816Z {"time":1693526427,"time_ms":1693526427804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427799,"u":1754062180,"s":"YGG_USDT","b":"0.2477","B":689,"a":"0.2478","A":5796}}
2023-09-01T00:00:27.8081312Z {"time":1693526427,"time_ms":1693526427804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427790,"u":6345536890,"s":"PEPE_USDT","b":"0.00000080294","B":37,"a":"0.00000080334","A":46}}
2023-09-01T00:00:27.8083389Z {"time":1693526427,"time_ms":1693526427804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427792,"u":1158360321,"s":"TOMO_USDT","b":"1.0948","B":168,"a":"1.0949","A":475}}
2023-09-01T00:00:27.8083963Z {"time":1693526427,"time_ms":1693526427804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427793,"u":49607904564,"s":"BTC_USDT","b":"25935.3","B":94494,"a":"25935.4","A":77737}}
2023-09-01T00:00:27.8084974Z {"time":1693526427,"time_ms":1693526427805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":69895},{"p":"0.0378","s":8862},{"p":"0.0379","s":12004},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":33900},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":60550},{"p":"0.0355","s":178882},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":126965},{"p":"0.0351","s":33582},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462328,"t":1693526427623}}
2023-09-01T00:00:27.8085276Z {"time":1693526427,"time_ms":1693526427804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4962","s":443},{"p":"0.4963","s":367},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":867},{"p":"0.4952","s":867},{"p":"0.4951","s":4128},{"p":"0.495","s":2456},{"p":"0.4949","s":7716},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":3634},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241978,"t":1693526427688}}
2023-09-01T00:00:27.8086601Z {"time":1693526427,"time_ms":1693526427804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427791,"u":633190837,"s":"AKRO_USDT","b":"0.018268","B":66,"a":"0.018297","A":210}}
2023-09-01T00:00:27.8093420Z {"time":1693526427,"time_ms":1693526427805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":244},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":455},{"p":"0.07688","s":498},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":57},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":551},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3565},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665203072,"t":1693526427798}}
2023-09-01T00:00:27.8093538Z {"time":1693526427,"time_ms":1693526427804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427794,"u":9059447701,"s":"ETC_USDT","b":"15.503","B":464,"a":"15.506","A":466}}
2023-09-01T00:00:27.8093544Z {"time":1693526427,"time_ms":1693526427805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7183},{"p":"0.00974","s":147126},{"p":"0.00975","s":60525},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":36328},{"p":"0.00993","s":31096},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01022","s":65882},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166}],"bids":[{"p":"0.0097","s":58961},{"p":"0.00969","s":7250},{"p":"0.00968","s":88230},{"p":"0.00967","s":44166},{"p":"0.00965","s":20586},{"p":"0.0096","s":35260},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":32762},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":66370},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1}],"contract":"ONE_USDT","id":1174476437,"t":1693526427630}}
2023-09-01T00:00:27.8095701Z {"time":1693526427,"time_ms":1693526427806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":1624},{"p":"0.2518","s":7967},{"p":"0.2519","s":11855},{"p":"0.252","s":9959},{"p":"0.2521","s":8864},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1751},{"p":"0.2512","s":6173},{"p":"0.2511","s":5132},{"p":"0.251","s":16373},{"p":"0.2509","s":13218},{"p":"0.2508","s":16457},{"p":"0.2507","s":1278},{"p":"0.2506","s":32646},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672303,"t":1693526427701}}
2023-09-01T00:00:27.8101737Z {"time":1693526427,"time_ms":1693526427805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679493,"t":1693526427709}}
2023-09-01T00:00:27.8103368Z {"time":1693526427,"time_ms":1693526427806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427792,"u":19433020129,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":2174}}
2023-09-01T00:00:27.8107232Z {"time":1693526427,"time_ms":1693526427805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001411","s":54597},{"p":"0.001412","s":470115},{"p":"0.001413","s":370388},{"p":"0.001415","s":1050629},{"p":"0.001416","s":2457301},{"p":"0.001418","s":740478},{"p":"0.001419","s":2472201},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001453","s":8347831},{"p":"0.00146","s":136705},{"p":"0.001461","s":929310},{"p":"0.001465","s":82752},{"p":"0.001484","s":318973},{"p":"0.001489","s":2},{"p":"0.001494","s":1}],"bids":[{"p":"0.001406","s":4007},{"p":"0.001405","s":859975},{"p":"0.001403","s":628808},{"p":"0.001402","s":740380},{"p":"0.001401","s":371046},{"p":"0.001399","s":1864858},{"p":"0.001395","s":2087032},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109},{"p":"0.001337","s":224383},{"p":"0.001331","s":8885200},{"p":"0.00133","s":75075},{"p":"0.001329","s":1},{"p":"0.001323","s":131110}],"contract":"SLP_USDT","id":1256702179,"t":1693526427616}}
2023-09-01T00:00:27.8107262Z {"time":1693526427,"time_ms":1693526427807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.767","s":6778},{"p":"3.768","s":1389},{"p":"3.769","s":850},{"p":"3.77","s":525},{"p":"3.771","s":12130},{"p":"3.772","s":450},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":25427},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":2026},{"p":"3.782","s":29987},{"p":"3.783","s":450},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":10531},{"p":"3.759","s":850},{"p":"3.758","s":450},{"p":"3.757","s":981},{"p":"3.756","s":18566},{"p":"3.755","s":450},{"p":"3.754","s":9203},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406035,"t":1693526427761}}
2023-09-01T00:00:27.8107269Z {"time":1693526427,"time_ms":1693526427805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.6","s":839},{"p":"5523.7","s":110},{"p":"5524.5","s":100},{"p":"5526.1","s":1239},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":3239},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532","s":3335},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5508.5","s":627},{"p":"5507.4","s":117},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475195,"t":1693526427613}}
2023-09-01T00:00:27.8108177Z {"time":1693526427,"time_ms":1693526427807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.558","s":2080},{"p":"0.5582","s":1876},{"p":"0.5583","s":4196},{"p":"0.5584","s":3080},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380}],"bids":[{"p":"0.5558","s":3209},{"p":"0.5557","s":2510},{"p":"0.5556","s":2135},{"p":"0.5544","s":2080},{"p":"0.5537","s":7032},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1}],"contract":"LIT_USDT","id":972238343,"t":1693526427757}}
2023-09-01T00:00:27.8108907Z {"time":1693526427,"time_ms":1693526427806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":12},{"p":"0.57","s":190},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":102},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796445968,"t":1693526427613}}
2023-09-01T00:00:27.8117163Z {"time":1693526427,"time_ms":1693526427807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":417},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6743},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":487},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164490,"t":1693526427759}}
2023-09-01T00:00:27.8121401Z {"time":1693526427,"time_ms":1693526427808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":2687},{"p":"63.87","s":1516},{"p":"63.88","s":10271},{"p":"63.89","s":6314},{"p":"63.9","s":17275},{"p":"63.91","s":10281},{"p":"63.92","s":3300},{"p":"63.93","s":10157},{"p":"63.94","s":14719},{"p":"63.95","s":9916},{"p":"63.96","s":12814},{"p":"63.97","s":5882},{"p":"63.98","s":12605},{"p":"63.99","s":16850},{"p":"64","s":2712},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":554},{"p":"63.83","s":3136},{"p":"63.82","s":10388},{"p":"63.81","s":13695},{"p":"63.8","s":13711},{"p":"63.79","s":10783},{"p":"63.78","s":6411},{"p":"63.77","s":9168},{"p":"63.76","s":8460},{"p":"63.75","s":3745},{"p":"63.74","s":16097},{"p":"63.73","s":3602},{"p":"63.72","s":2541},{"p":"63.71","s":11495},{"p":"63.7","s":23471},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196226,"t":1693526427779}}
2023-09-01T00:00:27.8121426Z {"time":1693526427,"time_ms":1693526427807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":47},{"p":"1.4267","s":129},{"p":"1.4268","s":280},{"p":"1.4269","s":127},{"p":"1.427","s":1288},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565617,"t":1693526427780}}
2023-09-01T00:00:27.8123600Z {"time":1693526427,"time_ms":1693526427808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":2486},{"p":"0.3225","s":1290},{"p":"0.3226","s":4430},{"p":"0.3227","s":17682},{"p":"0.3228","s":3117},{"p":"0.3229","s":4695},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3257","s":3697},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3289","s":12289}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":120},{"p":"0.3218","s":2289},{"p":"0.3217","s":2186},{"p":"0.3216","s":9940},{"p":"0.3215","s":11093},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3187","s":3310},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058372,"t":1693526427743}}
2023-09-01T00:00:27.8125762Z {"time":1693526427,"time_ms":1693526427808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.003481","s":20256},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936},{"p":"0.003547","s":2220}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":16733},{"p":"0.003465","s":7470},{"p":"0.003464","s":9126},{"p":"0.003463","s":2847},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707927,"t":1693526427719}}
2023-09-01T00:00:27.8129233Z {"time":1693526427,"time_ms":1693526427808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":50000},{"p":"0.0935","s":457292},{"p":"0.0936","s":764140},{"p":"0.0937","s":3189300},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2652059},{"p":"0.094","s":167984},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":408149},{"p":"0.0931","s":2383705},{"p":"0.093","s":449901},{"p":"0.0929","s":1578844},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432778,"t":1693526427579}}
2023-09-01T00:00:27.8150546Z {"time":1693526427,"time_ms":1693526427810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":7862},{"p":"0.1489","s":31016},{"p":"0.1488","s":51802},{"p":"0.1487","s":32511},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072325,"t":1693526427766}}
2023-09-01T00:00:27.8153477Z {"time":1693526427,"time_ms":1693526427811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5644","s":1820},{"p":"1.5647","s":318},{"p":"1.5648","s":1080},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":459},{"p":"1.5666","s":478},{"p":"1.5669","s":103},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5585","s":2176}],"contract":"LDO_USDT","id":2216580821,"t":1693526427784}}
2023-09-01T00:00:27.8159549Z {"time":1693526427,"time_ms":1693526427813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17828},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15010},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267250074,"t":1693526427756}}
2023-09-01T00:00:27.8169032Z {"time":1693526427,"time_ms":1693526427812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2040},{"p":"207.5","s":5551},{"p":"207.55","s":4492},{"p":"207.6","s":8015},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":53162},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3013},{"p":"207.35","s":11900},{"p":"207.3","s":4787},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":22928},{"p":"207.1","s":8611},{"p":"207.05","s":76224},{"p":"207","s":11936},{"p":"206.95","s":5145},{"p":"206.9","s":9409},{"p":"206.85","s":7316},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":21683},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619837,"t":1693526427645}}
2023-09-01T00:00:27.8174950Z {"time":1693526427,"time_ms":1693526427814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427800,"u":631666618,"s":"CORE_USDT","b":"0.6609","B":192,"a":"0.6628","A":206}}
2023-09-01T00:00:27.8176472Z {"time":1693526427,"time_ms":1693526427814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427801,"u":1754062186,"s":"YGG_USDT","b":"0.2477","B":689,"a":"0.2478","A":11333}}
2023-09-01T00:00:27.8181647Z {"time":1693526427,"time_ms":1693526427814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427796,"u":4160358338,"s":"COMP_USDT","b":"41.06","B":1248,"a":"41.09","A":2404}}
2023-09-01T00:00:27.8182239Z {"time":1693526427,"time_ms":1693526427814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427801,"u":847024272,"s":"WLD_USDT","b":"1.1396","B":153,"a":"1.1404","A":114}}
2023-09-01T00:00:27.8185872Z {"time":1693526427,"time_ms":1693526427815,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2322},{"p":"0.4999","s":3028},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":21925},{"p":"0.5003","s":17638},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":114867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":277},{"p":"0.4995","s":1574},{"p":"0.4994","s":10038},{"p":"0.4993","s":46994},{"p":"0.4992","s":24472},{"p":"0.4991","s":5414},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":68942},{"p":"0.4986","s":59413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":6734},{"p":"0.4982","s":6543},{"p":"0.4981","s":40158},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795854997,"t":1693526427768}}
2023-09-01T00:00:27.8185989Z {"time":1693526427,"time_ms":1693526427814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427795,"u":271036330,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.8193683Z {"time":1693526427,"time_ms":1693526427815,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":4017},{"p":"0.688","s":22374},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":6890},{"p":"0.683","s":33886},{"p":"0.682","s":3400},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599742,"t":1693526427601}}
2023-09-01T00:00:27.8193822Z {"time":1693526427,"time_ms":1693526427815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427799,"u":9018315987,"s":"XRP_USDT","b":"0.5102","B":232,"a":"0.5103","A":3457}}
2023-09-01T00:00:27.8194100Z {"time":1693526427,"time_ms":1693526427815,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03972","s":1124},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":691},{"p":"0.03976","s":1677},{"p":"0.03977","s":2265},{"p":"0.03978","s":1430},{"p":"0.03979","s":902},{"p":"0.0398","s":3189},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03983","s":3139},{"p":"0.03984","s":8647},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562}],"bids":[{"p":"0.0397","s":1253},{"p":"0.03969","s":2315},{"p":"0.03968","s":1698},{"p":"0.03967","s":4285},{"p":"0.03966","s":808},{"p":"0.03965","s":902},{"p":"0.03964","s":562},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":3520},{"p":"0.03954","s":34069},{"p":"0.03953","s":3699},{"p":"0.03952","s":11323},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407777,"t":1693526427709}}
2023-09-01T00:00:27.8204101Z {"time":1693526427,"time_ms":1693526427816,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5067","s":1610},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4849},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7733},{"p":"0.5108","s":13175}],"bids":[{"p":"0.5057","s":500},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.503","s":4054},{"p":"0.5023","s":16196},{"p":"0.5022","s":4932}],"contract":"KNC_USDT","id":1207662254,"t":1693526427799}}
2023-09-01T00:00:27.8221632Z {"time":1693526427,"time_ms":1693526427819,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":1244},{"p":"2.755","s":3418},{"p":"2.757","s":7587},{"p":"2.758","s":16120},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":9216},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1}],"bids":[{"p":"2.745","s":4624},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":20345},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315219,"t":1693526427745}}
2023-09-01T00:00:27.8222687Z {"time":1693526427,"time_ms":1693526427818,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":17118},{"p":"0.2297","s":11902},{"p":"0.2298","s":5447},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33053},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":3693},{"p":"0.229","s":14269},{"p":"0.2289","s":30704},{"p":"0.2288","s":14511},{"p":"0.2287","s":15642},{"p":"0.2286","s":19853},{"p":"0.2285","s":8726},{"p":"0.2284","s":18299},{"p":"0.2283","s":2281},{"p":"0.2277","s":18187},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964}],"contract":"FET_USDT","id":213539709,"t":1693526427718}}
2023-09-01T00:00:27.8223121Z {"time":1693526427,"time_ms":1693526427819,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":352334},{"p":"0.454","s":2266110},{"p":"0.455","s":2638603},{"p":"0.456","s":726974},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":155000},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":4448},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1002486},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532364,"t":1693526427784}}
2023-09-01T00:00:27.8224153Z {"time":1693526427,"time_ms":1693526427818,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.266","s":20},{"p":"43.267","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.802","s":2},{"p":"42.801","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984909,"t":1693526427787}}
2023-09-01T00:00:27.8229345Z {"time":1693526427,"time_ms":1693526427819,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.4288","s":1000},{"p":"0.429","s":3734},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4241","s":1000},{"p":"0.4237","s":3965},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090328,"t":1693526427805}}
2023-09-01T00:00:27.8235573Z {"time":1693526427,"time_ms":1693526427820,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12669121},{"p":"3.36","s":3514753},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362195},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982681,"t":1693526427734}}
2023-09-01T00:00:27.8243476Z {"time":1693526427,"time_ms":1693526427820,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7088","s":24},{"p":"19.7097","s":68},{"p":"19.7107","s":20},{"p":"19.7108","s":20},{"p":"19.7114","s":95},{"p":"19.7117","s":20},{"p":"19.7118","s":20},{"p":"19.7119","s":24},{"p":"19.7123","s":59},{"p":"19.7128","s":13},{"p":"19.7131","s":2},{"p":"19.7133","s":59},{"p":"19.7139","s":64},{"p":"19.714","s":83},{"p":"19.7143","s":8},{"p":"19.7145","s":95},{"p":"19.7149","s":64},{"p":"19.7152","s":111},{"p":"19.7154","s":59},{"p":"19.7155","s":64}],"bids":[{"p":"19.7055","s":12},{"p":"19.7051","s":20},{"p":"19.7048","s":23},{"p":"19.7033","s":103},{"p":"19.703","s":36},{"p":"19.7026","s":23},{"p":"19.7025","s":36},{"p":"19.7024","s":64},{"p":"19.7023","s":2},{"p":"19.7021","s":23},{"p":"19.7017","s":64},{"p":"19.7016","s":36},{"p":"19.7015","s":23},{"p":"19.7011","s":36},{"p":"19.7009","s":64},{"p":"19.7008","s":23},{"p":"19.7005","s":404},{"p":"19.7003","s":36},{"p":"19.7002","s":64},{"p":"19.6999","s":62}],"contract":"SOL_USDT","id":13185521652,"t":1693526427771}}
2023-09-01T00:00:27.8243492Z {"time":1693526427,"time_ms":1693526427820,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.506","s":466},{"p":"15.507","s":88},{"p":"15.508","s":594},{"p":"15.509","s":402},{"p":"15.511","s":232},{"p":"15.513","s":232},{"p":"15.514","s":1664},{"p":"15.515","s":2138},{"p":"15.516","s":511},{"p":"15.517","s":293},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2052},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14},{"p":"15.527","s":455}],"bids":[{"p":"15.503","s":464},{"p":"15.502","s":2},{"p":"15.501","s":952},{"p":"15.499","s":512},{"p":"15.498","s":385},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":876},{"p":"15.494","s":1999},{"p":"15.492","s":232},{"p":"15.49","s":3350},{"p":"15.489","s":2186},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323},{"p":"15.478","s":673}],"contract":"ETC_USDT","id":9059447701,"t":1693526427794}}
2023-09-01T00:00:27.8248216Z {"time":1693526427,"time_ms":1693526427820,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":235},{"p":"0.3094","s":3384},{"p":"0.3099","s":3734},{"p":"0.31","s":3156},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3133","s":1267},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3149","s":2522},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533}],"bids":[{"p":"0.3075","s":232},{"p":"0.3065","s":3363},{"p":"0.3056","s":120},{"p":"0.3053","s":650},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3037","s":1307},{"p":"0.3035","s":1},{"p":"0.3027","s":22625},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410}],"contract":"FLUX_USDT","id":159016334,"t":1693526427719}}
2023-09-01T00:00:27.8259912Z {"time":1693526427,"time_ms":1693526427823,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080334","s":46},{"p":"0.00000080335","s":55},{"p":"0.00000080336","s":56},{"p":"0.00000080339","s":40},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":81},{"p":"0.00000080357","s":37},{"p":"0.0000008036","s":146},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080383","s":56},{"p":"0.00000080397","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080468","s":31},{"p":"0.00000080469","s":63}],"bids":[{"p":"0.00000080294","s":37},{"p":"0.00000080291","s":7},{"p":"0.00000080276","s":292},{"p":"0.00000080271","s":41},{"p":"0.00000080259","s":377},{"p":"0.00000080256","s":61},{"p":"0.0000008024","s":45},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080236","s":59},{"p":"0.00000080235","s":62},{"p":"0.00000080209","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080164","s":96},{"p":"0.00000080159","s":21},{"p":"0.00000080154","s":31},{"p":"0.0000008015","s":21},{"p":"0.00000080124","s":11}],"contract":"PEPE_USDT","id":6345536891,"t":1693526427812}}
2023-09-01T00:00:27.8264919Z {"time":1693526427,"time_ms":1693526427823,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22896},{"p":"1.082","s":37689},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.091","s":9082},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":34861},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":42131},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":29257},{"p":"1.076","s":33746},{"p":"1.075","s":25752},{"p":"1.074","s":12901},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9836},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":38555},{"p":"1.024","s":46366},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826006,"t":1693526427659}}
2023-09-01T00:00:27.8265853Z {"time":1693526427,"time_ms":1693526427822,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":3},{"p":"0.11181","s":82},{"p":"0.11182","s":657},{"p":"0.11183","s":721},{"p":"0.11184","s":675},{"p":"0.11185","s":1072},{"p":"0.11186","s":469},{"p":"0.11187","s":1243},{"p":"0.11188","s":767},{"p":"0.11189","s":1171},{"p":"0.1119","s":532},{"p":"0.11191","s":685},{"p":"0.11192","s":22006},{"p":"0.11195","s":1002},{"p":"0.11196","s":1427},{"p":"0.11197","s":7523},{"p":"0.11198","s":66476},{"p":"0.11199","s":1400},{"p":"0.112","s":10},{"p":"0.11202","s":67}],"bids":[{"p":"0.11176","s":216},{"p":"0.11174","s":216},{"p":"0.11173","s":2041},{"p":"0.11171","s":578},{"p":"0.1117","s":569},{"p":"0.11169","s":1250},{"p":"0.11168","s":135},{"p":"0.11167","s":925},{"p":"0.11165","s":1035},{"p":"0.11164","s":1734},{"p":"0.11163","s":2261},{"p":"0.11162","s":792},{"p":"0.11161","s":937},{"p":"0.1116","s":2234},{"p":"0.11159","s":1238},{"p":"0.11158","s":959},{"p":"0.11157","s":442},{"p":"0.11156","s":226},{"p":"0.11155","s":1004},{"p":"0.11154","s":135}],"contract":"BLZ_USDT","id":2097111782,"t":1693526427802}}
2023-09-01T00:00:27.8271318Z {"time":1693526427,"time_ms":1693526427823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427802,"u":631666622,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:27.8271346Z {"time":1693526427,"time_ms":1693526427823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427815,"u":1754062232,"s":"YGG_USDT","b":"0.2477","B":689,"a":"0.2478","A":5796}}
2023-09-01T00:00:27.8276027Z {"time":1693526427,"time_ms":1693526427823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427814,"u":230411323,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.5","A":3}}
2023-09-01T00:00:27.8276645Z {"time":1693526427,"time_ms":1693526427823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427817,"u":847024283,"s":"WLD_USDT","b":"1.1396","B":1919,"a":"1.1404","A":1880}}
2023-09-01T00:00:27.8278380Z {"time":1693526427,"time_ms":1693526427823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427804,"u":1129755340,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":262}}
2023-09-01T00:00:27.8278898Z {"time":1693526427,"time_ms":1693526427824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427815,"u":301667385,"s":"LOKA_USDT","b":"0.1865","B":31,"a":"0.1893","A":31}}
2023-09-01T00:00:27.8278922Z {"time":1693526427,"time_ms":1693526427824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427812,"u":1158360331,"s":"TOMO_USDT","b":"1.095","B":682,"a":"1.0952","A":1588}}
2023-09-01T00:00:27.8279441Z {"time":1693526427,"time_ms":1693526427824,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003575","s":415858},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955475,"t":1693526427708}}
2023-09-01T00:00:27.8284092Z {"time":1693526427,"time_ms":1693526427824,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039705","s":9},{"p":"0.039706","s":263},{"p":"0.039707","s":468},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039741","s":105},{"p":"0.039742","s":1169},{"p":"0.039758","s":263},{"p":"0.039773","s":304},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039608","s":105},{"p":"0.039591","s":1175},{"p":"0.03957","s":304},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039432","s":529},{"p":"0.039431","s":113}],"contract":"ROSE_USDT","id":1651257629,"t":1693526427813}}
2023-09-01T00:00:27.8286725Z {"time":1693526427,"time_ms":1693526427825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427807,"u":633190839,"s":"AKRO_USDT","b":"0.018268","B":66,"a":"0.018297","A":260}}
2023-09-01T00:00:27.8291323Z {"time":1693526427,"time_ms":1693526427825,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":261},{"p":"143.07","s":286},{"p":"143.1","s":6},{"p":"143.12","s":729},{"p":"143.13","s":140},{"p":"143.14","s":2},{"p":"143.16","s":1460},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.28","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.78","s":1431},{"p":"142.66","s":228},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773726,"t":1693526427752}}
2023-09-01T00:00:27.8298221Z {"time":1693526427,"time_ms":1693526427826,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":41972},{"p":"0.01881","s":54913},{"p":"0.01882","s":179538},{"p":"0.01883","s":72943},{"p":"0.01884","s":128308},{"p":"0.01885","s":43373},{"p":"0.01886","s":239392},{"p":"0.01887","s":32131},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":58320}],"bids":[{"p":"0.01878","s":1013},{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":63531},{"p":"0.01874","s":64992},{"p":"0.01873","s":154525},{"p":"0.01872","s":113064},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":100410},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":171610},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":101808}],"contract":"GALA_USDT","id":7659153729,"t":1693526427818}}
2023-09-01T00:00:27.8302023Z {"time":1693526427,"time_ms":1693526427826,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.05204","s":989},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481578,"t":1693526427732}}
2023-09-01T00:00:27.8306764Z {"time":1693526427,"time_ms":1693526427826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427808,"u":19433020132,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":3190}}
2023-09-01T00:00:27.8318607Z {"time":1693526427,"time_ms":1693526427828,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":104},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":200},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060183","s":22},{"p":"0.060175","s":44},{"p":"0.060172","s":55},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787644,"t":1693526427774}}
2023-09-01T00:00:27.8321453Z {"time":1693526427,"time_ms":1693526427828,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":242},{"p":"8.517","s":236},{"p":"8.518","s":4241},{"p":"8.519","s":236},{"p":"8.52","s":601},{"p":"8.521","s":584},{"p":"8.522","s":584},{"p":"8.523","s":1809},{"p":"8.524","s":584},{"p":"8.525","s":682},{"p":"8.526","s":934},{"p":"8.527","s":3317},{"p":"8.528","s":4292},{"p":"8.529","s":4241},{"p":"8.531","s":26304},{"p":"8.532","s":1903},{"p":"8.534","s":7},{"p":"8.535","s":1200},{"p":"8.536","s":876},{"p":"8.537","s":79429}],"bids":[{"p":"8.512","s":4},{"p":"8.509","s":1150},{"p":"8.507","s":100},{"p":"8.505","s":122},{"p":"8.504","s":7},{"p":"8.501","s":1539},{"p":"8.5","s":11351},{"p":"8.499","s":1318},{"p":"8.497","s":1343},{"p":"8.496","s":138},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.493","s":3145},{"p":"8.492","s":1674},{"p":"8.491","s":25280},{"p":"8.489","s":15409},{"p":"8.487","s":5936},{"p":"8.486","s":4925},{"p":"8.485","s":16055},{"p":"8.484","s":1943}],"contract":"CYBER_USDT","id":443119952,"t":1693526427806}}
2023-09-01T00:00:27.8321474Z {"time":1693526427,"time_ms":1693526427828,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":160133},{"p":"0.00713","s":32334},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":68412},{"p":"0.00707","s":154219},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597278,"t":1693526427688}}
2023-09-01T00:00:27.8369103Z {"time":1693526427,"time_ms":1693526427833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427827,"u":847024288,"s":"WLD_USDT","b":"1.1396","B":153,"a":"1.1404","A":1880}}
2023-09-01T00:00:27.8377285Z {"time":1693526427,"time_ms":1693526427834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427829,"u":1158360338,"s":"TOMO_USDT","b":"1.095","B":682,"a":"1.0952","A":1756}}
2023-09-01T00:00:27.8378360Z {"time":1693526427,"time_ms":1693526427834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427827,"u":267250082,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":35}}
2023-09-01T00:00:27.8378515Z {"time":1693526427,"time_ms":1693526427833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427823,"u":43823281457,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":5965}}
2023-09-01T00:00:27.8387806Z {"time":1693526427,"time_ms":1693526427834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427814,"u":2097111791,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.11179","A":3}}
2023-09-01T00:00:27.8393271Z {"time":1693526427,"time_ms":1693526427836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427822,"u":115504534,"s":"ARKM_USDT","b":"0.4085","B":35,"a":"0.4096","A":6098}}
2023-09-01T00:00:27.8395755Z {"time":1693526427,"time_ms":1693526427834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427828,"u":159016335,"s":"FLUX_USDT","b":"0.3065","B":3363,"a":"0.3093","A":235}}
2023-09-01T00:00:27.8471744Z {"time":1693526427,"time_ms":1693526427843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427836,"u":847024298,"s":"WLD_USDT","b":"1.1396","B":2067,"a":"1.1404","A":114}}
2023-09-01T00:00:27.8474973Z {"time":1693526427,"time_ms":1693526427843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427836,"u":43823281460,"s":"ETH_USDT","b":"1646.15","B":5614,"a":"1646.2","A":6487}}
2023-09-01T00:00:27.8479695Z {"time":1693526427,"time_ms":1693526427843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427835,"u":271036360,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.8480700Z {"time":1693526427,"time_ms":1693526427844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427833,"u":3949773729,"s":"XMR_USDT","b":"142.8","B":3923,"a":"143.06","A":547}}
2023-09-01T00:00:27.8481325Z {"time":1693526427,"time_ms":1693526427844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427838,"u":633190842,"s":"AKRO_USDT","b":"0.018268","B":66,"a":"0.018297","A":500}}
2023-09-01T00:00:27.8484031Z {"time":1693526427,"time_ms":1693526427844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427832,"u":267250083,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:27.8487719Z {"time":1693526427,"time_ms":1693526427844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427829,"u":159016336,"s":"FLUX_USDT","b":"0.3066","B":203,"a":"0.3093","A":235}}
2023-09-01T00:00:27.8487906Z {"time":1693526427,"time_ms":1693526427844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427834,"u":367984913,"s":"OKB_USDT","b":"42.802","B":2,"a":"43.265","A":3}}
2023-09-01T00:00:27.8489463Z {"time":1693526427,"time_ms":1693526427844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427832,"u":2097111799,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.11181","A":82}}
2023-09-01T00:00:27.8574445Z {"time":1693526427,"time_ms":1693526427853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427841,"u":43823281467,"s":"ETH_USDT","b":"1646.15","B":3791,"a":"1646.2","A":6901}}
2023-09-01T00:00:27.8578752Z {"time":1693526427,"time_ms":1693526427854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427841,"u":847024302,"s":"WLD_USDT","b":"1.1396","B":301,"a":"1.1404","A":1880}}
2023-09-01T00:00:27.8586729Z {"time":1693526427,"time_ms":1693526427854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427848,"u":2119407785,"s":"ARPA_USDT","b":"0.03971","B":562,"a":"0.03972","A":1124}}
2023-09-01T00:00:27.8587265Z {"time":1693526427,"time_ms":1693526427854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427838,"u":1802361223,"s":"MKR_USDT","b":"1152.9","B":202,"a":"1153.3","A":289}}
2023-09-01T00:00:27.8588253Z {"time":1693526427,"time_ms":1693526427855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427842,"u":3815395,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007432","A":20351}}
2023-09-01T00:00:27.8592772Z {"time":1693526427,"time_ms":1693526427854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427847,"u":2097111810,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.11181","A":1907}}
2023-09-01T00:00:27.8671049Z {"time":1693526427,"time_ms":1693526427863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427852,"u":847024320,"s":"WLD_USDT","b":"1.1397","B":10,"a":"1.1404","A":1880}}
2023-09-01T00:00:27.8679278Z {"time":1693526427,"time_ms":1693526427863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427850,"u":43823281468,"s":"ETH_USDT","b":"1646.15","B":3791,"a":"1646.2","A":6465}}
2023-09-01T00:00:27.8680136Z {"time":1693526427,"time_ms":1693526427863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427849,"u":271036381,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.8691240Z {"time":1693526427,"time_ms":1693526427865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427857,"u":84620737,"s":"PHB_USDT","b":"0.5249","B":5009,"a":"0.5283","A":10161}}
2023-09-01T00:00:27.8695035Z {"time":1693526427,"time_ms":1693526427865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427852,"u":763164498,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:27.8771549Z {"time":1693526427,"time_ms":1693526427873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427859,"u":847024330,"s":"WLD_USDT","b":"1.1397","B":2,"a":"1.1404","A":1880}}
2023-09-01T00:00:27.8775983Z {"time":1693526427,"time_ms":1693526427873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427863,"u":5021363180,"s":"OP_USDT","b":"1.3901","B":410,"a":"1.3903","A":2}}
2023-09-01T00:00:27.8779576Z {"time":1693526427,"time_ms":1693526427873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427864,"u":43823281472,"s":"ETH_USDT","b":"1646.15","B":3791,"a":"1646.2","A":5965}}
2023-09-01T00:00:27.8783509Z {"time":1693526427,"time_ms":1693526427874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427862,"u":2097111816,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.1118","A":200}}
2023-09-01T00:00:27.8787385Z {"time":1693526427,"time_ms":1693526427874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427859,"u":367984914,"s":"OKB_USDT","b":"42.802","B":4,"a":"43.265","A":3}}
2023-09-01T00:00:27.8792579Z {"time":1693526427,"time_ms":1693526427876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427865,"u":746662838,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:27.8795063Z {"time":1693526427,"time_ms":1693526427876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427865,"u":3456143251,"s":"THETA_USDT","b":"0.6169","B":12,"a":"0.6172","A":16}}
2023-09-01T00:00:27.8875153Z {"time":1693526427,"time_ms":1693526427883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427876,"u":847024335,"s":"WLD_USDT","b":"1.1397","B":2,"a":"1.1403","A":1766}}
2023-09-01T00:00:27.8883381Z {"time":1693526427,"time_ms":1693526427883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427874,"u":5711415551,"s":"EOS_USDT","b":"0.586","B":14728,"a":"0.587","A":23310}}
2023-09-01T00:00:27.8886168Z {"time":1693526427,"time_ms":1693526427885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427876,"u":283449451,"s":"TON_USDT","b":"1.7379","B":10717,"a":"1.7496","A":3806}}
2023-09-01T00:00:27.8889093Z {"time":1693526427,"time_ms":1693526427885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427869,"u":2119407792,"s":"ARPA_USDT","b":"0.03971","B":562,"a":"0.03972","A":562}}
2023-09-01T00:00:27.8889246Z {"time":1693526427,"time_ms":1693526427885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427868,"u":4762109759,"s":"APT_USDT","b":"5.505","B":357,"a":"5.506","A":361}}
2023-09-01T00:00:27.8894369Z {"time":1693526427,"time_ms":1693526427886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427871,"u":84620739,"s":"PHB_USDT","b":"0.5252","B":2236,"a":"0.5283","A":10161}}
2023-09-01T00:00:27.8900078Z {"time":1693526427,"time_ms":1693526427886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427870,"u":19433020133,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":2174}}
2023-09-01T00:00:27.8901338Z {"time":1693526427,"time_ms":1693526427886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427880,"u":7852196231,"s":"LTC_USDT","b":"63.85","B":321,"a":"63.86","A":2727}}
2023-09-01T00:00:27.8964922Z {"time":1693526427,"time_ms":1693526427892,"channel":"futures.trades","event":"update","result":[{"id":20633867,"size":-2,"create_time":1693526427,"create_time_ms":1693526427885,"price":"3.21","contract":"FIL_USDT"}]}
2023-09-01T00:00:27.8964952Z {"time":1693526427,"time_ms":1693526427892,"channel":"futures.trades","event":"update","result":[{"id":20633868,"size":-6227,"create_time":1693526427,"create_time_ms":1693526427885,"price":"3.21","contract":"FIL_USDT"}]}
2023-09-01T00:00:27.8964976Z {"time":1693526427,"time_ms":1693526427892,"channel":"futures.trades","event":"update","result":[{"id":20633869,"size":-13,"create_time":1693526427,"create_time_ms":1693526427885,"price":"3.21","contract":"FIL_USDT"}]}
2023-09-01T00:00:27.8966934Z {"time":1693526427,"time_ms":1693526427892,"channel":"futures.trades","event":"update","result":[{"id":20633870,"size":-551,"create_time":1693526427,"create_time_ms":1693526427885,"price":"3.21","contract":"FIL_USDT"}]}
2023-09-01T00:00:27.8968145Z {"time":1693526427,"time_ms":1693526427893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427885,"u":7100365188,"s":"FIL_USDT","b":"3.21","B":12574,"a":"3.211","A":26341}}
2023-09-01T00:00:27.8977385Z {"time":1693526427,"time_ms":1693526427894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427884,"u":633190852,"s":"AKRO_USDT","b":"0.018267","B":153,"a":"0.018297","A":500}}
2023-09-01T00:00:27.8977763Z {"time":1693526427,"time_ms":1693526427893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427887,"u":847024339,"s":"WLD_USDT","b":"1.1396","B":563,"a":"1.1403","A":1766}}
2023-09-01T00:00:27.8977781Z {"time":1693526427,"time_ms":1693526427893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427884,"u":5532716578,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":12750}}
2023-09-01T00:00:27.8980336Z {"time":1693526427,"time_ms":1693526427893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427876,"u":271036385,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.8984278Z {"time":1693526427,"time_ms":1693526427893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427877,"u":5021363185,"s":"OP_USDT","b":"1.3902","B":144,"a":"1.3903","A":2}}
2023-09-01T00:00:27.8999681Z {"time":1693526427,"time_ms":1693526427896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427884,"u":7852196237,"s":"LTC_USDT","b":"63.85","B":367,"a":"63.86","A":2727}}
2023-09-01T00:00:27.9077621Z {"time":1693526427,"time_ms":1693526427903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427895,"u":5021363187,"s":"OP_USDT","b":"1.3902","B":410,"a":"1.3903","A":2}}
2023-09-01T00:00:27.9086952Z {"time":1693526427,"time_ms":1693526427904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427895,"u":2119407794,"s":"ARPA_USDT","b":"0.03971","B":567,"a":"0.03972","A":562}}
2023-09-01T00:00:27.9088849Z {"time":1693526427,"time_ms":1693526427904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427895,"u":267250086,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":35}}
2023-09-01T00:00:27.9094531Z {"time":1693526427,"time_ms":1693526427904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427893,"u":6231619839,"s":"BCH_USDT","b":"207.4","B":3075,"a":"207.45","A":2040}}
2023-09-01T00:00:27.9104634Z {"time":1693526427,"time_ms":1693526427906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427894,"u":1472406047,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":450}}
2023-09-01T00:00:27.9108350Z {"time":1693526427,"time_ms":1693526427906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427897,"u":7852196248,"s":"LTC_USDT","b":"63.85","B":321,"a":"63.86","A":2727}}
2023-09-01T00:00:27.9109767Z {"time":1693526427,"time_ms":1693526427906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427889,"u":19433020134,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":3190}}
2023-09-01T00:00:27.9171195Z {"time":1693526427,"time_ms":1693526427913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427906,"u":847024365,"s":"WLD_USDT","b":"1.1396","B":558,"a":"1.1403","A":1966}}
2023-09-01T00:00:27.9171231Z {"time":1693526427,"time_ms":1693526427913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427908,"u":7100365189,"s":"FIL_USDT","b":"3.21","B":12574,"a":"3.211","A":36341}}
2023-09-01T00:00:27.9177316Z {"time":1693526427,"time_ms":1693526427914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427908,"u":49607904581,"s":"BTC_USDT","b":"25935.3","B":99504,"a":"25935.4","A":80300}}
2023-09-01T00:00:27.9177798Z {"time":1693526427,"time_ms":1693526427913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427900,"u":271036389,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.9180501Z {"time":1693526427,"time_ms":1693526427913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427907,"u":5021363190,"s":"OP_USDT","b":"1.3902","B":410,"a":"1.3903","A":268}}
2023-09-01T00:00:27.9180510Z {"time":1693526427,"time_ms":1693526427914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427901,"u":633190861,"s":"AKRO_USDT","b":"0.018267","B":153,"a":"0.018293","A":40}}
2023-09-01T00:00:27.9190884Z {"time":1693526427,"time_ms":1693526427914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427900,"u":2097111823,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.1118","A":201}}
2023-09-01T00:00:27.9198657Z {"time":1693526427,"time_ms":1693526427916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427908,"u":1472406048,"s":"ORDI_USDT","b":"3.762","B":1300,"a":"3.764","A":450}}
2023-09-01T00:00:27.9218032Z {"time":1693526427,"time_ms":1693526427905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427899,"u":5669964483,"s":"UNI_USDT","b":"4.3608","B":67,"a":"4.3627","A":67}}
2023-09-01T00:00:27.9218061Z {"time":1693526427,"time_ms":1693526427913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427905,"u":631666629,"s":"CORE_USDT","b":"0.661","B":178,"a":"0.6629","A":161}}
2023-09-01T00:00:27.9231800Z {"time":1693526427,"time_ms":1693526427893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427889,"u":5711415553,"s":"EOS_USDT","b":"0.586","B":14728,"a":"0.587","A":22894}}
2023-09-01T00:00:27.9231817Z {"time":1693526427,"time_ms":1693526427913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427903,"u":5711415554,"s":"EOS_USDT","b":"0.586","B":14728,"a":"0.587","A":23231}}
2023-09-01T00:00:27.9232380Z {"time":1693526427,"time_ms":1693526427913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427897,"u":94109731,"s":"OOKI_USDT","b":"0.001904","B":631,"a":"0.001942","A":1072}}
2023-09-01T00:00:27.9273323Z {"time":1693526427,"time_ms":1693526427923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427910,"u":7100365190,"s":"FIL_USDT","b":"3.21","B":12574,"a":"3.211","A":36349}}
2023-09-01T00:00:27.9277634Z {"time":1693526427,"time_ms":1693526427923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427916,"u":5021363196,"s":"OP_USDT","b":"1.3902","B":144,"a":"1.3903","A":268}}
2023-09-01T00:00:27.9277672Z {"time":1693526427,"time_ms":1693526427924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427917,"u":267250087,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:27.9279676Z {"time":1693526427,"time_ms":1693526427923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427913,"u":43823281474,"s":"ETH_USDT","b":"1646.15","B":3791,"a":"1646.2","A":6465}}
2023-09-01T00:00:27.9286879Z {"time":1693526427,"time_ms":1693526427924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427917,"u":633190870,"s":"AKRO_USDT","b":"0.018267","B":153,"a":"0.018293","A":90}}
2023-09-01T00:00:27.9287164Z {"time":1693526427,"time_ms":1693526427923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427915,"u":1802361238,"s":"MKR_USDT","b":"1152.9","B":202,"a":"1153.2","A":6}}
2023-09-01T00:00:27.9287699Z {"time":1693526427,"time_ms":1693526427924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427907,"u":2097111826,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.1118","A":203}}
2023-09-01T00:00:27.9291888Z {"time":1693526427,"time_ms":1693526427926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427914,"u":5669964523,"s":"UNI_USDT","b":"4.3603","B":67,"a":"4.3627","A":67}}
2023-09-01T00:00:27.9375254Z {"time":1693526427,"time_ms":1693526427933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427920,"u":631666632,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:27.9375548Z {"time":1693526427,"time_ms":1693526427933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427926,"u":43823281476,"s":"ETH_USDT","b":"1646.15","B":3791,"a":"1646.2","A":5965}}
2023-09-01T00:00:27.9375814Z {"time":1693526427,"time_ms":1693526427933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427925,"u":847024375,"s":"WLD_USDT","b":"1.1396","B":558,"a":"1.1403","A":200}}
2023-09-01T00:00:27.9376090Z {"time":1693526427,"time_ms":1693526427933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427926,"u":5021363198,"s":"OP_USDT","b":"1.3902","B":144,"a":"1.3903","A":627}}
2023-09-01T00:00:27.9379083Z {"time":1693526427,"time_ms":1693526427934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427921,"u":633190875,"s":"AKRO_USDT","b":"0.018267","B":153,"a":"0.018292","A":210}}
2023-09-01T00:00:27.9383703Z {"time":1693526427,"time_ms":1693526427934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427923,"u":1158360394,"s":"TOMO_USDT","b":"1.095","B":682,"a":"1.0952","A":1588}}
2023-09-01T00:00:27.9471790Z {"time":1693526427,"time_ms":1693526427943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427932,"u":847024378,"s":"WLD_USDT","b":"1.1396","B":558,"a":"1.1403","A":1966}}
2023-09-01T00:00:27.9479462Z {"time":1693526427,"time_ms":1693526427943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427935,"u":5021363200,"s":"OP_USDT","b":"1.3902","B":144,"a":"1.3903","A":625}}
2023-09-01T00:00:27.9481336Z {"time":1693526427,"time_ms":1693526427943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427927,"u":1538266522,"s":"UNFI_USDT","b":"7.581","B":531,"a":"7.596","A":9}}
2023-09-01T00:00:27.9482764Z {"time":1693526427,"time_ms":1693526427943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427932,"u":1802361247,"s":"MKR_USDT","b":"1152.9","B":210,"a":"1153.2","A":6}}
2023-09-01T00:00:27.9487608Z {"time":1693526427,"time_ms":1693526427945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427936,"u":5669964563,"s":"UNI_USDT","b":"4.3605","B":27,"a":"4.3627","A":67}}
2023-09-01T00:00:27.9489497Z {"time":1693526427,"time_ms":1693526427945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427933,"u":1158490739,"s":"ENJ_USDT","b":"0.2336","B":780,"a":"0.234","A":600}}
2023-09-01T00:00:27.9491596Z {"time":1693526427,"time_ms":1693526427946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427931,"u":2818881134,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":1439}}
2023-09-01T00:00:27.9495759Z {"time":1693526427,"time_ms":1693526427946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427934,"u":1158360399,"s":"TOMO_USDT","b":"1.095","B":850,"a":"1.0952","A":1588}}
2023-09-01T00:00:27.9496081Z {"time":1693526427,"time_ms":1693526427946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427937,"u":633190878,"s":"AKRO_USDT","b":"0.018267","B":153,"a":"0.018291","A":276}}
2023-09-01T00:00:27.9496386Z {"time":1693526427,"time_ms":1693526427945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427932,"u":19433020141,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":2174}}
2023-09-01T00:00:27.9574858Z {"time":1693526427,"time_ms":1693526427953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427945,"u":847024381,"s":"WLD_USDT","b":"1.1396","B":558,"a":"1.1403","A":200}}
2023-09-01T00:00:27.9574889Z {"time":1693526427,"time_ms":1693526427953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427937,"u":5021363201,"s":"OP_USDT","b":"1.3902","B":410,"a":"1.3903","A":625}}
2023-09-01T00:00:27.9577652Z {"time":1693526427,"time_ms":1693526427953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427937,"u":271036404,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.9584537Z {"time":1693526427,"time_ms":1693526427954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427942,"u":3949773731,"s":"XMR_USDT","b":"142.8","B":3923,"a":"143.06","A":3336}}
2023-09-01T00:00:27.9584560Z {"time":1693526427,"time_ms":1693526427955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427947,"u":443119964,"s":"CYBER_USDT","b":"8.514","B":10,"a":"8.516","A":242}}
2023-09-01T00:00:27.9587084Z {"time":1693526427,"time_ms":1693526427954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427942,"u":2097111854,"s":"BLZ_USDT","b":"0.11178","B":216,"a":"0.1118","A":203}}
2023-09-01T00:00:27.9673443Z {"time":1693526427,"time_ms":1693526427963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427953,"u":847024385,"s":"WLD_USDT","b":"1.1396","B":2324,"a":"1.1403","A":200}}
2023-09-01T00:00:27.9674394Z {"time":1693526427,"time_ms":1693526427964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427956,"u":633190887,"s":"AKRO_USDT","b":"0.018267","B":153,"a":"0.01829","A":210}}
2023-09-01T00:00:27.9676032Z {"time":1693526427,"time_ms":1693526427964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427955,"u":5977620635,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.0139","A":3600}}
2023-09-01T00:00:27.9676368Z {"time":1693526427,"time_ms":1693526427963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427948,"u":1754062273,"s":"YGG_USDT","b":"0.2477","B":2714,"a":"0.2478","A":5796}}
2023-09-01T00:00:27.9688025Z {"time":1693526427,"time_ms":1693526427964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427952,"u":2119407796,"s":"ARPA_USDT","b":"0.03971","B":1129,"a":"0.03973","A":1124}}
2023-09-01T00:00:27.9688490Z {"time":1693526427,"time_ms":1693526427964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427951,"u":1207662259,"s":"KNC_USDT","b":"0.5058","B":469,"a":"0.5064","A":892}}
2023-09-01T00:00:27.9689753Z {"time":1693526427,"time_ms":1693526427965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427952,"u":1158490740,"s":"ENJ_USDT","b":"0.2335","B":1810,"a":"0.234","A":600}}
2023-09-01T00:00:27.9691429Z {"time":1693526427,"time_ms":1693526427966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427955,"u":746662842,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":5384}}
2023-09-01T00:00:27.9693620Z {"time":1693526427,"time_ms":1693526427965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427952,"u":1472406056,"s":"ORDI_USDT","b":"3.762","B":1300,"a":"3.764","A":462}}
2023-09-01T00:00:27.9693828Z {"time":1693526427,"time_ms":1693526427966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427957,"u":5669964571,"s":"UNI_USDT","b":"4.3605","B":77,"a":"4.3627","A":67}}
2023-09-01T00:00:27.9697510Z {"time":1693526427,"time_ms":1693526427965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427953,"u":763164502,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:27.9775531Z {"time":1693526427,"time_ms":1693526427973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427960,"u":847024386,"s":"WLD_USDT","b":"1.1396","B":558,"a":"1.1403","A":200}}
2023-09-01T00:00:27.9780256Z {"time":1693526427,"time_ms":1693526427973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427959,"u":271036408,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.9780931Z {"time":1693526427,"time_ms":1693526427973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427959,"u":9331881722,"s":"MATIC_USDT","b":"0.54847","B":104,"a":"0.54861","A":106}}
2023-09-01T00:00:27.9781617Z {"time":1693526427,"time_ms":1693526427973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427966,"u":5021363204,"s":"OP_USDT","b":"1.3902","B":410,"a":"1.3903","A":359}}
2023-09-01T00:00:27.9785550Z {"time":1693526427,"time_ms":1693526427973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427947,"u":1802361249,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.2","A":6}}
2023-09-01T00:00:27.9786307Z {"time":1693526427,"time_ms":1693526427975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427963,"u":443119967,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.516","A":242}}
2023-09-01T00:00:27.9787087Z {"time":1693526427,"time_ms":1693526427975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427967,"u":2097111896,"s":"BLZ_USDT","b":"0.11179","B":216,"a":"0.1118","A":203}}
2023-09-01T00:00:27.9792518Z {"time":1693526427,"time_ms":1693526427976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427958,"u":84620740,"s":"PHB_USDT","b":"0.5253","B":3688,"a":"0.5283","A":10161}}
2023-09-01T00:00:27.9795520Z {"time":1693526427,"time_ms":1693526427976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427969,"u":1472406057,"s":"ORDI_USDT","b":"3.762","B":1300,"a":"3.764","A":912}}
2023-09-01T00:00:27.9877703Z {"time":1693526427,"time_ms":1693526427983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427969,"u":271036409,"s":"JOE_USDT","b":"0.311","B":100,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.9884715Z {"time":1693526427,"time_ms":1693526427985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427969,"u":633190890,"s":"AKRO_USDT","b":"0.018267","B":153,"a":"0.01829","A":260}}
2023-09-01T00:00:27.9884738Z {"time":1693526427,"time_ms":1693526427984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427975,"u":3303259292,"s":"KSM_USDT","b":"18.804","B":182,"a":"18.848","A":605}}
2023-09-01T00:00:27.9885857Z {"time":1693526427,"time_ms":1693526427985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427970,"u":443119968,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.516","A":242}}
2023-09-01T00:00:27.9889553Z {"time":1693526427,"time_ms":1693526427984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427967,"u":1207662261,"s":"KNC_USDT","b":"0.5058","B":969,"a":"0.5064","A":892}}
2023-09-01T00:00:27.9889829Z {"time":1693526427,"time_ms":1693526427985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427975,"u":2097111917,"s":"BLZ_USDT","b":"0.11179","B":216,"a":"0.1118","A":3}}
2023-09-01T00:00:27.9897413Z {"time":1693526427,"time_ms":1693526427986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427971,"u":1472406058,"s":"ORDI_USDT","b":"3.762","B":1300,"a":"3.764","A":462}}
2023-09-01T00:00:27.9977180Z {"time":1693526427,"time_ms":1693526427994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427986,"u":1158360416,"s":"TOMO_USDT","b":"1.0951","B":168,"a":"1.0952","A":1588}}
2023-09-01T00:00:27.9982996Z {"time":1693526427,"time_ms":1693526427994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427983,"u":271036414,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3220}}
2023-09-01T00:00:27.9983167Z {"time":1693526427,"time_ms":1693526427994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":41744},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":620},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":16458}],"contract":"TURBO_USDT","id":1003628218,"t":1693526427818}}
2023-09-01T00:00:27.9983640Z {"time":1693526427,"time_ms":1693526427994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427984,"u":633190891,"s":"AKRO_USDT","b":"0.018264","B":1,"a":"0.01829","A":260}}
2023-09-01T00:00:27.9988581Z {"time":1693526427,"time_ms":1693526427995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":22643},{"p":"0.0842","s":114601},{"p":"0.0843","s":17893},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":53530},{"p":"0.0836","s":52504},{"p":"0.0835","s":38220},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":6221},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785766,"t":1693526427776}}
2023-09-01T00:00:27.9990528Z {"time":1693526427,"time_ms":1693526427994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427981,"u":2097111922,"s":"BLZ_USDT","b":"0.11179","B":108,"a":"0.1118","A":3}}
2023-09-01T00:00:27.9990694Z {"time":1693526427,"time_ms":1693526427994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427983,"u":443119969,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.516","A":242}}
2023-09-01T00:00:27.9993967Z {"time":1693526427,"time_ms":1693526427996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":154},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":1821},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":112},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1379","s":1589},{"p":"2.1207","s":1},{"p":"2.1163","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517631,"t":1693526427954}}
2023-09-01T00:00:27.9995832Z {"time":1693526427,"time_ms":1693526427996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427980,"u":746662843,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":7844}}
2023-09-01T00:00:27.9996420Z {"time":1693526427,"time_ms":1693526427994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765059979,"t":1693526427802}}
2023-09-01T00:00:27.9999211Z {"time":1693526427,"time_ms":1693526427995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":9179},{"p":"0.3098","s":5099},{"p":"0.3099","s":12309},{"p":"0.31","s":12776},{"p":"0.3101","s":16484},{"p":"0.3102","s":39325},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":16590},{"p":"0.3091","s":6801},{"p":"0.309","s":17465},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3227},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258519,"t":1693526427981}}
2023-09-01T00:00:27.9999236Z {"time":1693526427,"time_ms":1693526427995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":2},{"p":"0.13227","s":154},{"p":"0.13228","s":150},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13221","s":165},{"p":"0.1322","s":91},{"p":"0.13219","s":743},{"p":"0.13218","s":75},{"p":"0.13217","s":165},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119}],"contract":"SEI_USDT","id":618630626,"t":1693526427966}}
2023-09-01T00:00:28.0000575Z {"time":1693526427,"time_ms":1693526427995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":30104},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":54407},{"p":"0.000008","s":43771},{"p":"0.000008001","s":39921},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":445094},{"p":"0.000008004","s":27343},{"p":"0.000008005","s":257167},{"p":"0.000008006","s":1026965}],"bids":[{"p":"0.000007986","s":41883},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":69555},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":28876},{"p":"0.000007972","s":1436989},{"p":"0.000007971","s":88383},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759319,"t":1693526427850}}
2023-09-01T00:00:28.0013109Z {"time":1693526427,"time_ms":1693526427996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.138","s":906},{"p":"4.139","s":7770},{"p":"4.14","s":5051},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440350,"t":1693526427820}}
2023-09-01T00:00:28.0019142Z {"time":1693526427,"time_ms":1693526427998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":3453},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":82349},{"p":"41.14","s":42249},{"p":"41.15","s":16725},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3165},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1016}],"bids":[{"p":"41.06","s":1248},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":1904},{"p":"41.01","s":54966},{"p":"41","s":7574},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":20121},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":11629},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4923},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358340,"t":1693526427856}}
2023-09-01T00:00:28.0019538Z {"time":1693526427,"time_ms":1693526427998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30142},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":13535},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":181},{"p":"0.09979","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09974","s":292},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":15339},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299}],"contract":"DODO_USDT","id":602124978,"t":1693526427920}}
2023-09-01T00:00:28.0024624Z {"time":1693526427,"time_ms":1693526427998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.2","s":6},{"p":"1153.3","s":87},{"p":"1153.5","s":432},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":5056}],"bids":[{"p":"1152.9","s":212},{"p":"1152.8","s":419},{"p":"1152.5","s":2538},{"p":"1152.3","s":374},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":9177},{"p":"1151.2","s":6442},{"p":"1151.1","s":370},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":1733}],"contract":"MKR_USDT","id":1802361249,"t":1693526427947}}
2023-09-01T00:00:28.0034226Z {"time":1693526427,"time_ms":1693526427998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":274655},{"p":"0.0377","s":33379},{"p":"0.0379","s":31976},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":288253},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097504,"t":1693526427979}}
2023-09-01T00:00:28.0038687Z {"time":1693526428,"time_ms":1693526428000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01094","s":20067},{"p":"0.01096","s":9323},{"p":"0.011","s":25352},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":709},{"p":"0.01082","s":619},{"p":"0.01081","s":13848},{"p":"0.01079","s":4803},{"p":"0.01078","s":7508},{"p":"0.01077","s":12539},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161}],"contract":"GFT_USDT","id":340079752,"t":1693526427944}}
2023-09-01T00:00:28.0059494Z {"time":1693526428,"time_ms":1693526428000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":631},{"p":"0.001899","s":2711},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001807","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1},{"p":"0.001744","s":4}],"contract":"OOKI_USDT","id":94109731,"t":1693526427897}}
2023-09-01T00:00:28.0059772Z {"time":1693526428,"time_ms":1693526428001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17822","s":101},{"p":"0.17827","s":50},{"p":"0.17828","s":101},{"p":"0.17833","s":762},{"p":"0.17834","s":429},{"p":"0.17835","s":546},{"p":"0.17836","s":3391},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17849","s":1931},{"p":"0.17859","s":1094},{"p":"0.17862","s":641},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337},{"p":"0.17885","s":1247},{"p":"0.17886","s":350},{"p":"0.17887","s":952}],"bids":[{"p":"0.17804","s":151},{"p":"0.17803","s":70},{"p":"0.17802","s":58},{"p":"0.17801","s":50},{"p":"0.178","s":50},{"p":"0.17799","s":50},{"p":"0.17798","s":561},{"p":"0.17797","s":50},{"p":"0.17796","s":101},{"p":"0.17789","s":429},{"p":"0.17788","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17773","s":1437},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586}],"contract":"AGIX_USDT","id":2080147731,"t":1693526427922}}
2023-09-01T00:00:28.0074434Z {"time":1693526428,"time_ms":1693526428002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.598","s":1924},{"p":"7.599","s":2281},{"p":"7.6","s":2422},{"p":"7.601","s":334},{"p":"7.602","s":603},{"p":"7.603","s":95},{"p":"7.604","s":1},{"p":"7.606","s":100},{"p":"7.607","s":132},{"p":"7.609","s":176},{"p":"7.61","s":726},{"p":"7.611","s":2374},{"p":"7.612","s":73},{"p":"7.613","s":18798},{"p":"7.615","s":541},{"p":"7.616","s":2504},{"p":"7.617","s":1781},{"p":"7.619","s":1},{"p":"7.624","s":2221}],"bids":[{"p":"7.581","s":531},{"p":"7.58","s":18798},{"p":"7.579","s":1924},{"p":"7.578","s":863},{"p":"7.575","s":5194},{"p":"7.573","s":5231},{"p":"7.572","s":8816},{"p":"7.571","s":1996},{"p":"7.563","s":400},{"p":"7.562","s":495},{"p":"7.561","s":400},{"p":"7.56","s":500},{"p":"7.559","s":400},{"p":"7.558","s":400},{"p":"7.557","s":132},{"p":"7.556","s":66},{"p":"7.555","s":94681},{"p":"7.552","s":73},{"p":"7.551","s":3},{"p":"7.55","s":109660}],"contract":"UNFI_USDT","id":1538266550,"t":1693526427989}}
2023-09-01T00:00:28.0074871Z {"time":1693526428,"time_ms":1693526428004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":8253},{"p":"1.36","s":23832},{"p":"1.361","s":26934},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211},{"p":"1.433","s":2094}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":1250},{"p":"1.354","s":23075},{"p":"1.353","s":11038},{"p":"1.352","s":22320},{"p":"1.35","s":17692},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134643,"t":1693526427991}}
2023-09-01T00:00:28.0077382Z {"time":1693526428,"time_ms":1693526428003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427994,"u":271036415,"s":"JOE_USDT","b":"0.3111","B":108,"a":"0.3112","A":3220}}
2023-09-01T00:00:28.0078617Z {"time":1693526428,"time_ms":1693526428004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427989,"u":3333230093,"s":"XLM_USDT","b":"0.11465","B":796,"a":"0.11477","A":648}}
2023-09-01T00:00:28.0080565Z {"time":1693526428,"time_ms":1693526428004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427992,"u":267250091,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:28.0081472Z {"time":1693526428,"time_ms":1693526428005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427995,"u":6345536908,"s":"PEPE_USDT","b":"0.00000080296","B":7,"a":"0.00000080334","A":46}}
2023-09-01T00:00:28.0081870Z {"time":1693526428,"time_ms":1693526428004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427998,"u":1158360423,"s":"TOMO_USDT","b":"1.0951","B":168,"a":"1.0953","A":1589}}
2023-09-01T00:00:28.0088383Z {"time":1693526428,"time_ms":1693526428004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427995,"u":2119407800,"s":"ARPA_USDT","b":"0.03971","B":1124,"a":"0.03973","A":1124}}
2023-09-01T00:00:28.0088515Z {"time":1693526428,"time_ms":1693526428005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427993,"u":283449453,"s":"TON_USDT","b":"1.7379","B":12089,"a":"1.7496","A":3806}}
2023-09-01T00:00:28.0092425Z {"time":1693526428,"time_ms":1693526428005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427994,"u":10089561225,"s":"LINK_USDT","b":"5.8712","B":156,"a":"5.8722","A":82}}
2023-09-01T00:00:28.0093165Z {"time":1693526428,"time_ms":1693526428004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427994,"u":443119970,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.516","A":242}}
2023-09-01T00:00:28.0096614Z {"time":1693526428,"time_ms":1693526428005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":15092},{"p":"0.1315","s":63227},{"p":"0.1316","s":267215},{"p":"0.1317","s":256986},{"p":"0.1318","s":3975},{"p":"0.1319","s":65629},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523},{"p":"0.1349","s":20490}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":17068},{"p":"0.131","s":183858},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1305","s":4532},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":15238},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046170,"t":1693526427783}}
2023-09-01T00:00:28.0107246Z {"time":1693526428,"time_ms":1693526428006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":16292},{"p":"0.0000619","s":2495},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":9117},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":1616},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.00006221","s":3233}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":3595},{"p":"0.0000617","s":1003},{"p":"0.00006169","s":10016},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633876457,"t":1693526427795}}
2023-09-01T00:00:28.0107527Z {"time":1693526428,"time_ms":1693526428006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":10727},{"p":"0.2062","s":93226},{"p":"0.2063","s":44129},{"p":"0.2064","s":44455},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":3165},{"p":"0.2056","s":83539},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160692,"t":1693526427993}}
2023-09-01T00:00:28.0108321Z {"time":1693526428,"time_ms":1693526428005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427995,"u":1207662262,"s":"KNC_USDT","b":"0.5058","B":969,"a":"0.5064","A":500}}
2023-09-01T00:00:28.0115526Z {"time":1693526428,"time_ms":1693526428004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":6764},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":40898},{"p":"0.01133","s":32092},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213340,"t":1693526427779}}
2023-09-01T00:00:28.0115620Z {"time":1693526428,"time_ms":1693526428004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526427991,"u":4931475201,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5523.6","A":823}}
2023-09-01T00:00:28.0116644Z {"time":1693526428,"time_ms":1693526428007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":23231},{"p":"0.588","s":118954},{"p":"0.589","s":206989},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":14728},{"p":"0.585","s":123448},{"p":"0.584","s":110278},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194506},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415554,"t":1693526427903}}
2023-09-01T00:00:28.0117045Z {"time":1693526428,"time_ms":1693526428007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":2580},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":1072},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499}],"contract":"HIFI_USDT","id":46997950,"t":1693526427872}}
2023-09-01T00:00:28.0117173Z {"time":1693526428,"time_ms":1693526428007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.564","s":2661},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.572","s":964},{"p":"7.573","s":728},{"p":"7.574","s":728},{"p":"7.576","s":453},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.535","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":3064},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131847,"t":1693526427937}}
2023-09-01T00:00:28.0119093Z {"time":1693526428,"time_ms":1693526428007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":7516},{"p":"0.0933","s":23593},{"p":"0.0934","s":6857},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":9560},{"p":"0.0942","s":1088},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0951","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0979","s":4882}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":10115},{"p":"0.0927","s":14098},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6045},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4084},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248819,"t":1693526427856}}
2023-09-01T00:00:28.0121384Z {"time":1693526428,"time_ms":1693526428008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":132382},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992647,"t":1693526427993}}
2023-09-01T00:00:28.0128587Z {"time":1693526428,"time_ms":1693526428008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":106},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54847","s":104},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":129},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236},{"p":"0.54794","s":906}],"contract":"MATIC_USDT","id":9331881722,"t":1693526427959}}
2023-09-01T00:00:28.0135295Z {"time":1693526428,"time_ms":1693526428010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6086},{"p":"6.92","s":9},{"p":"6.921","s":1233},{"p":"6.922","s":2185},{"p":"6.923","s":543},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":1311},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":2297},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926778,"t":1693526427976}}
2023-09-01T00:00:28.0143341Z {"time":1693526428,"time_ms":1693526428010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1403","s":200},{"p":"1.1406","s":114},{"p":"1.1407","s":114},{"p":"1.1408","s":262},{"p":"1.1409","s":288},{"p":"1.141","s":762},{"p":"1.1411","s":114},{"p":"1.1412","s":593},{"p":"1.1413","s":632},{"p":"1.1415","s":148},{"p":"1.1416","s":798},{"p":"1.1417","s":1596},{"p":"1.1418","s":17304},{"p":"1.1419","s":5131},{"p":"1.142","s":148},{"p":"1.1422","s":455},{"p":"1.1423","s":582},{"p":"1.1425","s":15324},{"p":"1.1426","s":15472},{"p":"1.1428","s":148}],"bids":[{"p":"1.1396","s":558},{"p":"1.1395","s":565},{"p":"1.1394","s":296},{"p":"1.1393","s":290},{"p":"1.1392","s":670},{"p":"1.1391","s":233},{"p":"1.139","s":315},{"p":"1.1389","s":555},{"p":"1.1388","s":1134},{"p":"1.1387","s":114},{"p":"1.1386","s":228},{"p":"1.1385","s":228},{"p":"1.1384","s":14861},{"p":"1.1383","s":436},{"p":"1.1382","s":324},{"p":"1.1381","s":490},{"p":"1.138","s":3154},{"p":"1.1379","s":114},{"p":"1.1378","s":228},{"p":"1.1377","s":1013}],"contract":"WLD_USDT","id":847024388,"t":1693526427983}}
2023-09-01T00:00:28.0149776Z {"time":1693526428,"time_ms":1693526428010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":455565},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":92241},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065106,"t":1693526427769}}
2023-09-01T00:00:28.0155051Z {"time":1693526428,"time_ms":1693526428011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3112","s":3220},{"p":"0.3114","s":400},{"p":"0.3119","s":9685},{"p":"0.312","s":405},{"p":"0.3121","s":3328},{"p":"0.3122","s":9234},{"p":"0.3123","s":33562},{"p":"0.3127","s":8437},{"p":"0.3128","s":9078},{"p":"0.3129","s":88130},{"p":"0.3134","s":319},{"p":"0.3135","s":515},{"p":"0.3136","s":50754},{"p":"0.314","s":10},{"p":"0.3141","s":32},{"p":"0.3146","s":163},{"p":"0.3147","s":2},{"p":"0.3149","s":138},{"p":"0.315","s":114252},{"p":"0.3151","s":322}],"bids":[{"p":"0.3111","s":108},{"p":"0.3106","s":400},{"p":"0.3105","s":30453},{"p":"0.3098","s":88735},{"p":"0.3091","s":3235},{"p":"0.309","s":507},{"p":"0.3081","s":400},{"p":"0.3076","s":134709},{"p":"0.3075","s":4674},{"p":"0.3074","s":2407},{"p":"0.3072","s":483},{"p":"0.3071","s":32},{"p":"0.307","s":965},{"p":"0.3065","s":32},{"p":"0.3062","s":8132},{"p":"0.3061","s":2072},{"p":"0.306","s":126236},{"p":"0.3056","s":1167},{"p":"0.3054","s":146},{"p":"0.3052","s":6600}],"contract":"JOE_USDT","id":271036415,"t":1693526427994}}
2023-09-01T00:00:28.0155071Z {"time":1693526428,"time_ms":1693526428012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":178},{"p":"0.6609","s":192},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666632,"t":1693526427920}}
2023-09-01T00:00:28.0166838Z {"time":1693526428,"time_ms":1693526428012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577111,"t":1693526427958}}
2023-09-01T00:00:28.0172878Z {"time":1693526428,"time_ms":1693526428012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":2199},{"p":"0.08856","s":256},{"p":"0.08858","s":225},{"p":"0.08859","s":791},{"p":"0.0886","s":2222},{"p":"0.08861","s":1689},{"p":"0.08862","s":2810},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":3332},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08841","s":2144},{"p":"0.08838","s":473},{"p":"0.08837","s":225},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":1359}],"contract":"GRT_USDT","id":3965442715,"t":1693526427988}}
2023-09-01T00:00:28.0175313Z {"time":1693526428,"time_ms":1693526428013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12453","s":156},{"p":"0.12454","s":1350},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":573},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188},{"p":"0.12469","s":247}],"bids":[{"p":"0.12442","s":460},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":1031},{"p":"0.12431","s":1831},{"p":"0.1243","s":679},{"p":"0.12428","s":326},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":8118},{"p":"0.12416","s":2372}],"contract":"CFX_USDT","id":5635054405,"t":1693526427841}}
2023-09-01T00:00:28.0177614Z {"time":1693526428,"time_ms":1693526428013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2653","s":2},{"p":"4.2655","s":63},{"p":"4.2656","s":70},{"p":"4.2657","s":2},{"p":"4.2658","s":40},{"p":"4.2659","s":86},{"p":"4.266","s":2},{"p":"4.2665","s":135},{"p":"4.2666","s":40},{"p":"4.2669","s":562},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":509},{"p":"4.269","s":245}],"bids":[{"p":"4.2637","s":80},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.263","s":35},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2597","s":126},{"p":"4.2596","s":15},{"p":"4.2595","s":245},{"p":"4.2593","s":397}],"contract":"DOT_USDT","id":8124843253,"t":1693526427873}}
2023-09-01T00:00:28.0178690Z {"time":1693526428,"time_ms":1693526428013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428004,"u":271036418,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3113","A":3216}}
2023-09-01T00:00:28.0179626Z {"time":1693526428,"time_ms":1693526428014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428000,"u":3949773738,"s":"XMR_USDT","b":"142.8","B":3923,"a":"143.06","A":3050}}
2023-09-01T00:00:28.0180633Z {"time":1693526428,"time_ms":1693526428014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428003,"u":9059447712,"s":"ETC_USDT","b":"15.503","B":466,"a":"15.506","A":464}}
2023-09-01T00:00:28.0181303Z {"time":1693526428,"time_ms":1693526428014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428006,"u":6345536914,"s":"PEPE_USDT","b":"0.00000080301","B":3,"a":"0.00000080334","A":46}}
2023-09-01T00:00:28.0181884Z {"time":1693526428,"time_ms":1693526428014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428003,"u":9018315993,"s":"XRP_USDT","b":"0.5102","B":232,"a":"0.5103","A":3707}}
2023-09-01T00:00:28.0186181Z {"time":1693526428,"time_ms":1693526428014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428004,"u":443119972,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.516","A":242}}
2023-09-01T00:00:28.0186204Z {"time":1693526428,"time_ms":1693526428015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":1884},{"p":"0.5912","s":2296},{"p":"0.5913","s":1100},{"p":"0.5914","s":3713},{"p":"0.5915","s":1193},{"p":"0.5916","s":1462},{"p":"0.5917","s":4069},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":600},{"p":"0.5921","s":9710},{"p":"0.5922","s":21684},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":900},{"p":"0.5928","s":14777}],"bids":[{"p":"0.5907","s":815},{"p":"0.5906","s":1999},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":2356},{"p":"0.5901","s":1408},{"p":"0.59","s":9494},{"p":"0.5899","s":16224},{"p":"0.5898","s":1726},{"p":"0.5897","s":6773},{"p":"0.5896","s":27255},{"p":"0.5895","s":4968},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":1766},{"p":"0.589","s":1766},{"p":"0.5889","s":3460},{"p":"0.5888","s":39798},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724174,"t":1693526427928}}
2023-09-01T00:00:28.0188137Z {"time":1693526428,"time_ms":1693526428014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428005,"u":2097111932,"s":"BLZ_USDT","b":"0.11179","B":108,"a":"0.11183","A":237}}
2023-09-01T00:00:28.0190917Z {"time":1693526428,"time_ms":1693526428015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":263},{"p":"6.981","s":262},{"p":"6.982","s":274},{"p":"6.983","s":975},{"p":"6.984","s":4091},{"p":"6.985","s":547},{"p":"6.986","s":1757},{"p":"6.987","s":1263},{"p":"6.988","s":923},{"p":"6.989","s":4301},{"p":"6.99","s":4756},{"p":"6.991","s":5224},{"p":"6.992","s":1248},{"p":"6.993","s":3537},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":886},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":2183},{"p":"6.973","s":979},{"p":"6.972","s":4308},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9084},{"p":"6.967","s":9709},{"p":"6.966","s":40},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262},{"p":"6.957","s":2714}],"contract":"INJ_USDT","id":1129755354,"t":1693526428010}}
2023-09-01T00:00:28.0193634Z {"time":1693526428,"time_ms":1693526428016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":12648},{"p":"0.1884","s":35199},{"p":"0.1885","s":37580},{"p":"0.1886","s":19596},{"p":"0.1887","s":18029},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":1562},{"p":"0.1879","s":39894},{"p":"0.1878","s":31624},{"p":"0.1877","s":62124},{"p":"0.1876","s":4338},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4656},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2}],"contract":"ID_USDT","id":1367907436,"t":1693526427945}}
2023-09-01T00:00:28.0208503Z {"time":1693526428,"time_ms":1693526428017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":5965},{"p":"1646.35","s":2410},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":1927},{"p":"1646.55","s":5372},{"p":"1646.6","s":8068},{"p":"1646.65","s":3334},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":3117},{"p":"1646.85","s":5397},{"p":"1646.9","s":1753},{"p":"1646.95","s":9603},{"p":"1647","s":4950},{"p":"1647.05","s":1395},{"p":"1647.1","s":430},{"p":"1647.15","s":3763},{"p":"1647.2","s":16784},{"p":"1647.25","s":258}],"bids":[{"p":"1646.15","s":3791},{"p":"1646.05","s":1871},{"p":"1646","s":128},{"p":"1645.95","s":6311},{"p":"1645.9","s":1987},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4797},{"p":"1645.7","s":5600},{"p":"1645.65","s":1449},{"p":"1645.6","s":5607},{"p":"1645.55","s":2199},{"p":"1645.5","s":4776},{"p":"1645.45","s":4952},{"p":"1645.4","s":6558},{"p":"1645.35","s":1033},{"p":"1645.3","s":8120},{"p":"1645.25","s":3603},{"p":"1645.2","s":12179},{"p":"1645.15","s":1243}],"contract":"ETH_USDT","id":43823281487,"t":1693526428001}}
2023-09-01T00:00:28.0208569Z {"time":1693526428,"time_ms":1693526428017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5002","s":1},{"p":"1.5003","s":157},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5008","s":266},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646}],"bids":[{"p":"1.4993","s":8},{"p":"1.4992","s":378},{"p":"1.499","s":112},{"p":"1.4989","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4927","s":920},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006109,"t":1693526428001}}
2023-09-01T00:00:28.0208734Z {"time":1693526428,"time_ms":1693526428015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":6537},{"p":"0.245","s":33275},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":1219},{"p":"0.2459","s":1963},{"p":"0.246","s":551},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":31122},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5246},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.242","s":126}],"contract":"1INCH_USDT","id":3440807526,"t":1693526427965}}
2023-09-01T00:00:28.0209126Z {"time":1693526428,"time_ms":1693526428017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":12750},{"p":"0.2939","s":27494},{"p":"0.294","s":55599},{"p":"0.2941","s":43038},{"p":"0.2942","s":164672},{"p":"0.2943","s":24011},{"p":"0.2944","s":211580},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":143542},{"p":"0.2948","s":199526},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":91350},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":103532},{"p":"0.2932","s":169954},{"p":"0.2931","s":350727},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":139552},{"p":"0.2927","s":171889},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716586,"t":1693526427973}}
2023-09-01T00:00:28.0211373Z {"time":1693526428,"time_ms":1693526428017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.422","s":90},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.407","s":894},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.394","s":307},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454648,"t":1693526428009}}
2023-09-01T00:00:28.0211397Z {"time":1693526428,"time_ms":1693526428015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":37996},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":61760},{"p":"1.919","s":43074},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":16647},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871445,"t":1693526427773}}
2023-09-01T00:00:28.0221794Z {"time":1693526428,"time_ms":1693526428018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":5901},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767184,"t":1693526428000}}
2023-09-01T00:00:28.0231745Z {"time":1693526428,"time_ms":1693526428019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":777},{"p":"0.8056","s":344},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8064","s":8891},{"p":"0.8066","s":3207},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1431},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690723,"t":1693526428003}}
2023-09-01T00:00:28.0232485Z {"time":1693526428,"time_ms":1693526428019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":36349},{"p":"3.212","s":42665},{"p":"3.213","s":41883},{"p":"3.214","s":230796},{"p":"3.215","s":220785},{"p":"3.216","s":512365},{"p":"3.217","s":144814},{"p":"3.218","s":1616449},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":12574},{"p":"3.209","s":54969},{"p":"3.208","s":80329},{"p":"3.207","s":157104},{"p":"3.206","s":112552},{"p":"3.205","s":324332},{"p":"3.204","s":560761},{"p":"3.203","s":295783},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":126742},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":13125},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525}],"contract":"FIL_USDT","id":7100365223,"t":1693526428012}}
2023-09-01T00:00:28.0232907Z {"time":1693526428,"time_ms":1693526428021,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.21","change_percentage":"-5.9478","total_size":"64027449","volume_24h":"115020092","volume_24h_base":"1150200","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.211","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.214","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:28.0234110Z {"time":1693526428,"time_ms":1693526428019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":10069},{"p":"0.00945","s":113225},{"p":"0.00946","s":36719},{"p":"0.00947","s":142541},{"p":"0.00948","s":135462},{"p":"0.00949","s":105434},{"p":"0.0095","s":249664},{"p":"0.00951","s":277715},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":95249},{"p":"0.00939","s":83143},{"p":"0.00938","s":32369},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150882,"t":1693526427879}}
2023-09-01T00:00:28.0241569Z {"time":1693526428,"time_ms":1693526428020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32377},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541400,"t":1693526427990}}
2023-09-01T00:00:28.0241685Z {"time":1693526428,"time_ms":1693526428020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":42499},{"p":"0.2001","s":39989},{"p":"0.2002","s":112360},{"p":"0.2003","s":152211},{"p":"0.2004","s":76511},{"p":"0.2005","s":40982},{"p":"0.2006","s":66377},{"p":"0.2007","s":366889},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":12200},{"p":"0.1995","s":142384},{"p":"0.1994","s":191083},{"p":"0.1993","s":69769},{"p":"0.1992","s":34748},{"p":"0.1991","s":165492},{"p":"0.199","s":121322},{"p":"0.1989","s":124654},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1985","s":5017},{"p":"0.1984","s":70560},{"p":"0.1983","s":25025},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394413852,"t":1693526428007}}
2023-09-01T00:00:28.0244381Z {"time":1693526428,"time_ms":1693526428022,"channel":"futures.tickers","event":"update","result":[{"contract":"MAV_USDT","last":"0.21644","change_percentage":"-7.5793","total_size":"30487","volume_24h":"313515","volume_24h_base":"3135150","volume_24h_quote":"678571","volume_24h_settle":"678571","mark_price":"0.21647","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.21645","quanto_base_rate":"","low_24h":"0.20027","high_24h":"0.24034"}]}
2023-09-01T00:00:28.0244728Z {"time":1693526428,"time_ms":1693526428020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1525","s":621},{"p":"1.1521","s":200},{"p":"1.152","s":86},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1284},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053},{"p":"1.149","s":1484}],"contract":"NEAR_USDT","id":5512186132,"t":1693526427968}}
2023-09-01T00:00:28.0245537Z {"time":1693526428,"time_ms":1693526428020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.5","s":3},{"p":"99.51","s":317},{"p":"99.67","s":2095},{"p":"99.69","s":3630},{"p":"99.72","s":4980},{"p":"99.79","s":1156},{"p":"99.81","s":4761},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":4980},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411329,"t":1693526428007}}
2023-09-01T00:00:28.0249526Z {"time":1693526428,"time_ms":1693526428021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":5038},{"p":"0.4912","s":2296},{"p":"0.4913","s":6010},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":6277},{"p":"0.4917","s":1122},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2375},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":1450},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":8609},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4882","s":949}],"contract":"STX_USDT","id":1518450137,"t":1693526427993}}
2023-09-01T00:00:28.0250644Z {"time":1693526428,"time_ms":1693526428021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2478","s":5796},{"p":"0.2479","s":18464},{"p":"0.248","s":25303},{"p":"0.2481","s":11630},{"p":"0.2482","s":111155},{"p":"0.2483","s":16460},{"p":"0.2484","s":15433},{"p":"0.2485","s":22569},{"p":"0.2486","s":60354},{"p":"0.2487","s":218687},{"p":"0.2488","s":7073},{"p":"0.2489","s":49328},{"p":"0.249","s":449740},{"p":"0.2491","s":5852},{"p":"0.2492","s":51984},{"p":"0.2493","s":73348},{"p":"0.2494","s":46489},{"p":"0.2495","s":30467},{"p":"0.2496","s":161051},{"p":"0.2497","s":2025}],"bids":[{"p":"0.2477","s":2714},{"p":"0.2476","s":4050},{"p":"0.2475","s":8996},{"p":"0.2474","s":39657},{"p":"0.2473","s":26935},{"p":"0.2472","s":30235},{"p":"0.2471","s":34461},{"p":"0.247","s":102402},{"p":"0.2469","s":88414},{"p":"0.2468","s":195368},{"p":"0.2467","s":160470},{"p":"0.2466","s":154335},{"p":"0.2465","s":294254},{"p":"0.2464","s":64925},{"p":"0.2463","s":185755},{"p":"0.2462","s":8129},{"p":"0.2461","s":26394},{"p":"0.246","s":44277},{"p":"0.2459","s":68650},{"p":"0.2457","s":340410}],"contract":"YGG_USDT","id":1754062294,"t":1693526428014}}
2023-09-01T00:00:28.0255553Z {"time":1693526428,"time_ms":1693526428021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.353","s":226},{"p":"14.355","s":173},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.328","s":54},{"p":"14.322","s":131},{"p":"14.317","s":119},{"p":"14.316","s":137},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747178,"t":1693526428013}}
2023-09-01T00:00:28.0260190Z {"time":1693526428,"time_ms":1693526428021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3903","s":359},{"p":"1.3908","s":6},{"p":"1.3909","s":553},{"p":"1.391","s":677},{"p":"1.3911","s":772},{"p":"1.3912","s":1348},{"p":"1.3913","s":3119},{"p":"1.3914","s":1346},{"p":"1.3915","s":2224},{"p":"1.3916","s":567},{"p":"1.3918","s":2611},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3921","s":359},{"p":"1.3922","s":445},{"p":"1.3923","s":1202},{"p":"1.3924","s":6518},{"p":"1.3926","s":769},{"p":"1.3927","s":3150},{"p":"1.3928","s":693}],"bids":[{"p":"1.3902","s":410},{"p":"1.3901","s":338},{"p":"1.3899","s":140},{"p":"1.3898","s":359},{"p":"1.3897","s":286},{"p":"1.3896","s":521},{"p":"1.3895","s":287},{"p":"1.3894","s":1302},{"p":"1.3893","s":4585},{"p":"1.3892","s":144},{"p":"1.3891","s":266},{"p":"1.389","s":366},{"p":"1.3889","s":1261},{"p":"1.3888","s":3048},{"p":"1.3886","s":516},{"p":"1.3885","s":6555},{"p":"1.3884","s":2568},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539},{"p":"1.3881","s":23770}],"contract":"OP_USDT","id":5021363212,"t":1693526428016}}
2023-09-01T00:00:28.0272907Z {"time":1693526428,"time_ms":1693526428024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428013,"u":6345536926,"s":"PEPE_USDT","b":"0.00000080301","B":7,"a":"0.00000080334","A":46}}
2023-09-01T00:00:28.0279485Z {"time":1693526428,"time_ms":1693526428024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428011,"u":1158360428,"s":"TOMO_USDT","b":"1.0951","B":168,"a":"1.0953","A":1633}}
2023-09-01T00:00:28.0279783Z {"time":1693526428,"time_ms":1693526428023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428011,"u":1802361254,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.3","A":87}}
2023-09-01T00:00:28.0283939Z {"time":1693526428,"time_ms":1693526428024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428011,"u":443119974,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.516","A":242}}
2023-09-01T00:00:28.0284273Z {"time":1693526428,"time_ms":1693526428024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428014,"u":2097111946,"s":"BLZ_USDT","b":"0.11179","B":216,"a":"0.11183","A":237}}
2023-09-01T00:00:28.0289803Z {"time":1693526428,"time_ms":1693526428025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428016,"u":4430053712,"s":"YFII_USDT","b":"476.5","B":276,"a":"476.8","A":2}}
2023-09-01T00:00:28.0294724Z {"time":1693526428,"time_ms":1693526428025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428012,"u":10089561241,"s":"LINK_USDT","b":"5.8712","B":156,"a":"5.8723","A":29}}
2023-09-01T00:00:28.0300032Z {"time":1693526428,"time_ms":1693526428025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428015,"u":19433020144,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":3190}}
2023-09-01T00:00:28.0371109Z {"time":1693526428,"time_ms":1693526428033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428019,"u":631666642,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:28.0371615Z {"time":1693526428,"time_ms":1693526428033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428016,"u":1492926781,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":6085}}
2023-09-01T00:00:28.0372733Z {"time":1693526428,"time_ms":1693526428033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428021,"u":1679046175,"s":"C98_USDT","b":"0.1312","B":8735,"a":"0.1314","A":9118}}
2023-09-01T00:00:28.0373503Z {"time":1693526428,"time_ms":1693526428033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428025,"u":7100365238,"s":"FIL_USDT","b":"3.21","B":12574,"a":"3.211","A":26349}}
2023-09-01T00:00:28.0374607Z {"time":1693526428,"time_ms":1693526428033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428023,"u":7226724175,"s":"SUSHI_USDT","b":"0.5908","B":265,"a":"0.5909","A":1200}}
2023-09-01T00:00:28.0380990Z {"time":1693526428,"time_ms":1693526428033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428020,"u":271036422,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3113","A":3616}}
2023-09-01T00:00:28.0381523Z {"time":1693526428,"time_ms":1693526428035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":352334},{"p":"0.454","s":2266110},{"p":"0.455","s":2638603},{"p":"0.456","s":704851},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":178534},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":4448},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1058767},{"p":"0.45","s":2926455},{"p":"0.449","s":674980},{"p":"0.448","s":1621175},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532373,"t":1693526427982}}
2023-09-01T00:00:28.0382920Z {"time":1693526428,"time_ms":1693526428033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428019,"u":3965442719,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08855","A":55}}
2023-09-01T00:00:28.0384958Z {"time":1693526428,"time_ms":1693526428035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428020,"u":795855002,"s":"SUI_USDT","b":"0.4996","B":1148,"a":"0.4997","A":1574}}
2023-09-01T00:00:28.0386515Z {"time":1693526428,"time_ms":1693526428034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428025,"u":443119977,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.516","A":242}}
2023-09-01T00:00:28.0387467Z {"time":1693526428,"time_ms":1693526428034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428025,"u":633190901,"s":"AKRO_USDT","b":"0.018264","B":1,"a":"0.018289","A":203}}
2023-09-01T00:00:28.0387765Z {"time":1693526428,"time_ms":1693526428034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428018,"u":4762109760,"s":"APT_USDT","b":"5.505","B":713,"a":"5.506","A":361}}
2023-09-01T00:00:28.0390201Z {"time":1693526428,"time_ms":1693526428035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":3296},{"p":"0.002632","s":636},{"p":"0.002634","s":5910},{"p":"0.002635","s":8040},{"p":"0.002637","s":9401},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":5912},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002588","s":376},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426498,"t":1693526427877}}
2023-09-01T00:00:28.0393007Z {"time":1693526428,"time_ms":1693526428035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428021,"u":2097111961,"s":"BLZ_USDT","b":"0.1118","B":216,"a":"0.11183","A":237}}
2023-09-01T00:00:28.0394557Z {"time":1693526428,"time_ms":1693526428035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428018,"u":9059447716,"s":"ETC_USDT","b":"15.504","B":232,"a":"15.506","A":464}}
2023-09-01T00:00:28.0396233Z {"time":1693526428,"time_ms":1693526428036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428026,"u":4430053715,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:28.0397463Z {"time":1693526428,"time_ms":1693526428036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7088","s":24},{"p":"19.7097","s":68},{"p":"19.7107","s":20},{"p":"19.7108","s":20},{"p":"19.7114","s":95},{"p":"19.7117","s":20},{"p":"19.7118","s":20},{"p":"19.7119","s":24},{"p":"19.7123","s":59},{"p":"19.7128","s":13},{"p":"19.7131","s":2},{"p":"19.7133","s":59},{"p":"19.7139","s":64},{"p":"19.714","s":83},{"p":"19.7143","s":8},{"p":"19.7145","s":95},{"p":"19.7149","s":64},{"p":"19.7152","s":111},{"p":"19.7154","s":59},{"p":"19.7155","s":64}],"bids":[{"p":"19.7055","s":12},{"p":"19.7048","s":23},{"p":"19.7033","s":103},{"p":"19.703","s":36},{"p":"19.7026","s":23},{"p":"19.7025","s":36},{"p":"19.7024","s":64},{"p":"19.7023","s":2},{"p":"19.7021","s":23},{"p":"19.7017","s":64},{"p":"19.7016","s":36},{"p":"19.7015","s":23},{"p":"19.7011","s":36},{"p":"19.7009","s":64},{"p":"19.7008","s":23},{"p":"19.7005","s":404},{"p":"19.7003","s":36},{"p":"19.7002","s":64},{"p":"19.6999","s":62},{"p":"19.6997","s":128}],"contract":"SOL_USDT","id":13185521663,"t":1693526427981}}
2023-09-01T00:00:28.0398904Z {"time":1693526428,"time_ms":1693526428036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.506","s":464},{"p":"15.507","s":88},{"p":"15.508","s":594},{"p":"15.509","s":402},{"p":"15.511","s":234},{"p":"15.513","s":232},{"p":"15.514","s":1664},{"p":"15.515","s":2138},{"p":"15.516","s":511},{"p":"15.517","s":293},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2052},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14},{"p":"15.527","s":455}],"bids":[{"p":"15.504","s":232},{"p":"15.503","s":466},{"p":"15.501","s":952},{"p":"15.5","s":315},{"p":"15.499","s":512},{"p":"15.498","s":385},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":876},{"p":"15.494","s":1999},{"p":"15.492","s":232},{"p":"15.49","s":3350},{"p":"15.489","s":2186},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323}],"contract":"ETC_USDT","id":9059447716,"t":1693526428018}}
2023-09-01T00:00:28.0400415Z {"time":1693526428,"time_ms":1693526428036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.3","s":1},{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256445,"t":1693526428026}}
2023-09-01T00:00:28.0400697Z {"time":1693526428,"time_ms":1693526428036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04025","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145}],"contract":"IGU_USDT","id":542139690,"t":1693526427870}}
2023-09-01T00:00:28.0405789Z {"time":1693526428,"time_ms":1693526428036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":235},{"p":"0.3094","s":3384},{"p":"0.3099","s":3734},{"p":"0.31","s":3156},{"p":"0.3106","s":3034},{"p":"0.3117","s":637},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3133","s":1267},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3149","s":2522},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533}],"bids":[{"p":"0.3066","s":203},{"p":"0.3065","s":3363},{"p":"0.3056","s":120},{"p":"0.3053","s":650},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3037","s":1307},{"p":"0.3035","s":1},{"p":"0.3027","s":22625},{"p":"0.3021","s":2629},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410}],"contract":"FLUX_USDT","id":159016336,"t":1693526427829}}
2023-09-01T00:00:28.0409458Z {"time":1693526428,"time_ms":1693526428037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":37691},{"p":"0.1553","s":74833},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9650},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":41299}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881134,"t":1693526427931}}
2023-09-01T00:00:28.0411113Z {"time":1693526428,"time_ms":1693526428038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080334","s":46},{"p":"0.00000080335","s":55},{"p":"0.00000080339","s":37},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":81},{"p":"0.0000008035","s":3},{"p":"0.00000080357","s":37},{"p":"0.0000008036","s":146},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080383","s":56},{"p":"0.00000080397","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080469","s":63},{"p":"0.00000080476","s":31}],"bids":[{"p":"0.00000080301","s":7},{"p":"0.00000080297","s":37},{"p":"0.00000080276","s":292},{"p":"0.00000080271","s":41},{"p":"0.00000080259","s":377},{"p":"0.00000080256","s":61},{"p":"0.0000008024","s":45},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080236","s":59},{"p":"0.00000080235","s":62},{"p":"0.00000080209","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080164","s":96},{"p":"0.00000080162","s":31},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080124","s":11}],"contract":"PEPE_USDT","id":6345536928,"t":1693526428015}}
2023-09-01T00:00:28.0415480Z {"time":1693526428,"time_ms":1693526428037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":237},{"p":"0.11184","s":190},{"p":"0.11185","s":193},{"p":"0.11186","s":467},{"p":"0.11187","s":333},{"p":"0.11188","s":723},{"p":"0.11189","s":725},{"p":"0.1119","s":937},{"p":"0.11191","s":1776},{"p":"0.11192","s":630},{"p":"0.11193","s":135},{"p":"0.11194","s":1059},{"p":"0.11195","s":934},{"p":"0.11196","s":991},{"p":"0.11197","s":8017},{"p":"0.11198","s":68},{"p":"0.11199","s":1400},{"p":"0.112","s":10},{"p":"0.11201","s":266},{"p":"0.11202","s":21511}],"bids":[{"p":"0.1118","s":216},{"p":"0.11179","s":216},{"p":"0.11175","s":135},{"p":"0.11174","s":351},{"p":"0.11173","s":2176},{"p":"0.11172","s":878},{"p":"0.11171","s":622},{"p":"0.1117","s":569},{"p":"0.11169","s":325},{"p":"0.11168","s":135},{"p":"0.11167","s":925},{"p":"0.11166","s":497},{"p":"0.11165","s":991},{"p":"0.11164","s":1059},{"p":"0.11163","s":351},{"p":"0.11162","s":724},{"p":"0.11161","s":1013},{"p":"0.1116","s":2234},{"p":"0.11159","s":1959},{"p":"0.11158","s":950}],"contract":"BLZ_USDT","id":2097111961,"t":1693526428021}}
2023-09-01T00:00:28.0423588Z {"time":1693526428,"time_ms":1693526428039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039685","s":468},{"p":"0.039705","s":9},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039741","s":105},{"p":"0.039758","s":263},{"p":"0.039773","s":304},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1},{"p":"0.039876","s":1036}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039608","s":105},{"p":"0.039604","s":468},{"p":"0.039597","s":952},{"p":"0.039591","s":1175},{"p":"0.03957","s":304},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036}],"contract":"ROSE_USDT","id":1651257634,"t":1693526428028}}
2023-09-01T00:00:28.0434915Z {"time":1693526428,"time_ms":1693526428040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3050},{"p":"143.1","s":6},{"p":"143.11","s":286},{"p":"143.12","s":729},{"p":"143.13","s":128},{"p":"143.14","s":2},{"p":"143.16","s":1460},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.78","s":1431},{"p":"142.68","s":504},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773738,"t":1693526428000}}
2023-09-01T00:00:28.0443693Z {"time":1693526428,"time_ms":1693526428040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":17196},{"p":"0.01881","s":43041},{"p":"0.01882","s":176404},{"p":"0.01883","s":72943},{"p":"0.01884","s":128308},{"p":"0.01885","s":43373},{"p":"0.01886","s":239392},{"p":"0.01887","s":32131},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":58320}],"bids":[{"p":"0.01878","s":1013},{"p":"0.01877","s":3780},{"p":"0.01876","s":6276},{"p":"0.01875","s":63531},{"p":"0.01874","s":64992},{"p":"0.01873","s":116675},{"p":"0.01872","s":113064},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":100410},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":171610},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":101808}],"contract":"GALA_USDT","id":7659153738,"t":1693526428024}}
2023-09-01T00:00:28.0446367Z {"time":1693526428,"time_ms":1693526428041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":240667},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":8971},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":49095},{"p":"0.01016","s":161867},{"p":"0.01015","s":101522},{"p":"0.01014","s":312853},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308407,"t":1693526427983}}
2023-09-01T00:00:28.0446514Z {"time":1693526428,"time_ms":1693526428040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.05204","s":989},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481589,"t":1693526428029}}
2023-09-01T00:00:28.0457934Z {"time":1693526428,"time_ms":1693526428042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060302","s":86},{"p":"0.060319","s":104},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":200},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060183","s":22},{"p":"0.060175","s":44},{"p":"0.060172","s":55},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787647,"t":1693526428025}}
2023-09-01T00:00:28.0459407Z {"time":1693526428,"time_ms":1693526428042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":242},{"p":"8.517","s":253},{"p":"8.518","s":4241},{"p":"8.519","s":1975},{"p":"8.52","s":584},{"p":"8.521","s":584},{"p":"8.522","s":1171},{"p":"8.523","s":2065},{"p":"8.524","s":584},{"p":"8.525","s":682},{"p":"8.526","s":934},{"p":"8.527","s":3061},{"p":"8.528","s":4292},{"p":"8.529","s":4241},{"p":"8.531","s":27530},{"p":"8.532","s":1903},{"p":"8.534","s":7},{"p":"8.535","s":1200},{"p":"8.536","s":876},{"p":"8.537","s":79429}],"bids":[{"p":"8.515","s":12},{"p":"8.512","s":4},{"p":"8.509","s":1150},{"p":"8.505","s":122},{"p":"8.504","s":7},{"p":"8.501","s":1539},{"p":"8.5","s":11351},{"p":"8.499","s":1318},{"p":"8.498","s":1292},{"p":"8.497","s":1343},{"p":"8.496","s":138},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.493","s":3145},{"p":"8.492","s":1674},{"p":"8.491","s":25280},{"p":"8.489","s":15409},{"p":"8.487","s":5936},{"p":"8.486","s":4925},{"p":"8.485","s":16055}],"contract":"CYBER_USDT","id":443119978,"t":1693526428032}}
2023-09-01T00:00:28.0470798Z {"time":1693526428,"time_ms":1693526428043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428032,"u":4160358347,"s":"COMP_USDT","b":"41.06","B":1248,"a":"41.1","A":3453}}
2023-09-01T00:00:28.0470821Z {"time":1693526428,"time_ms":1693526428043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428029,"u":617969638,"s":"CELO_USDT","b":"0.4369","B":457,"a":"0.4384","A":782}}
2023-09-01T00:00:28.0471832Z {"time":1693526428,"time_ms":1693526428043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":3707},{"p":"0.5104","s":4545},{"p":"0.5105","s":5679},{"p":"0.5106","s":38645},{"p":"0.5107","s":11940},{"p":"0.5108","s":13218},{"p":"0.5109","s":10795},{"p":"0.511","s":12640},{"p":"0.5111","s":10616},{"p":"0.5112","s":11791},{"p":"0.5113","s":39925},{"p":"0.5114","s":6022},{"p":"0.5115","s":2034},{"p":"0.5116","s":5378},{"p":"0.5117","s":19214},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1548},{"p":"0.5122","s":48687}],"bids":[{"p":"0.5102","s":232},{"p":"0.5101","s":6379},{"p":"0.51","s":7987},{"p":"0.5099","s":20368},{"p":"0.5098","s":11316},{"p":"0.5097","s":18065},{"p":"0.5096","s":7580},{"p":"0.5095","s":20382},{"p":"0.5094","s":27750},{"p":"0.5093","s":5656},{"p":"0.5092","s":3958},{"p":"0.5091","s":24136},{"p":"0.509","s":10044},{"p":"0.5089","s":15753},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1423},{"p":"0.5084","s":48223},{"p":"0.5083","s":104}],"contract":"XRP_USDT","id":9018315993,"t":1693526428003}}
2023-09-01T00:00:28.0473419Z {"time":1693526428,"time_ms":1693526428044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018289","s":203},{"p":"0.01829","s":260},{"p":"0.018291","s":326},{"p":"0.018292","s":260},{"p":"0.018293","s":90},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018298","s":453},{"p":"0.018302","s":155},{"p":"0.018303","s":50},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5378},{"p":"0.018307","s":50},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018328","s":105}],"bids":[{"p":"0.018265","s":153},{"p":"0.018264","s":1},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018227","s":105},{"p":"0.018221","s":249},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018211","s":105},{"p":"0.018204","s":105},{"p":"0.018201","s":105},{"p":"0.018199","s":105},{"p":"0.018197","s":105},{"p":"0.018193","s":105},{"p":"0.018191","s":105},{"p":"0.018188","s":13821},{"p":"0.018186","s":105},{"p":"0.018184","s":4614}],"contract":"AKRO_USDT","id":633190902,"t":1693526428033}}
2023-09-01T00:00:28.0477337Z {"time":1693526428,"time_ms":1693526428044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428033,"u":633190902,"s":"AKRO_USDT","b":"0.018265","B":153,"a":"0.018289","A":203}}
2023-09-01T00:00:28.0480633Z {"time":1693526428,"time_ms":1693526428043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428033,"u":271036433,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3111","A":3216}}
2023-09-01T00:00:28.0481274Z {"time":1693526428,"time_ms":1693526428044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428032,"u":443119978,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.516","A":242}}
2023-09-01T00:00:28.0483307Z {"time":1693526428,"time_ms":1693526428045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428028,"u":1651257634,"s":"ROSE_USDT","b":"0.039637","B":6,"a":"0.039685","A":468}}
2023-09-01T00:00:28.0483438Z {"time":1693526428,"time_ms":1693526428045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":2868},{"p":"0.5239","s":3589},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3605},{"p":"0.5228","s":4662},{"p":"0.5225","s":2071},{"p":"0.5224","s":11344},{"p":"0.5223","s":5732},{"p":"0.5222","s":5092},{"p":"0.522","s":1706},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450396,"t":1693526427995}}
2023-09-01T00:00:28.0488781Z {"time":1693526428,"time_ms":1693526428045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":2924},{"p":"2.215","s":17508},{"p":"2.216","s":4756},{"p":"2.217","s":45425},{"p":"2.218","s":9340},{"p":"2.219","s":45780},{"p":"2.22","s":25302},{"p":"2.221","s":18133},{"p":"2.222","s":43759},{"p":"2.223","s":60534},{"p":"2.224","s":63974},{"p":"2.225","s":5340},{"p":"2.226","s":37570},{"p":"2.227","s":40288},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":44885},{"p":"2.232","s":143893},{"p":"2.233","s":32722}],"bids":[{"p":"2.213","s":5962},{"p":"2.212","s":8074},{"p":"2.211","s":17632},{"p":"2.21","s":33289},{"p":"2.209","s":41144},{"p":"2.208","s":26657},{"p":"2.207","s":23521},{"p":"2.206","s":25924},{"p":"2.205","s":65484},{"p":"2.204","s":52389},{"p":"2.203","s":36439},{"p":"2.202","s":31781},{"p":"2.201","s":25252},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":45643},{"p":"2.196","s":100332},{"p":"2.195","s":17770},{"p":"2.194","s":83690}],"contract":"DYDX_USDT","id":3027450563,"t":1693526427952}}
2023-09-01T00:00:28.0488795Z {"time":1693526428,"time_ms":1693526428045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428028,"u":13185521664,"s":"SOL_USDT","b":"19.7048","B":23,"a":"19.7088","A":24}}
2023-09-01T00:00:28.0498896Z {"time":1693526428,"time_ms":1693526428047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4096","s":6098},{"p":"0.4097","s":7371},{"p":"0.4098","s":9636},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4104","s":1428},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":8597},{"p":"0.4133","s":11117},{"p":"0.4136","s":976}],"bids":[{"p":"0.4085","s":35},{"p":"0.4084","s":599},{"p":"0.408","s":1586},{"p":"0.4079","s":7356},{"p":"0.4078","s":2613},{"p":"0.4077","s":4366},{"p":"0.4072","s":9292},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":36132},{"p":"0.4055","s":13028},{"p":"0.4053","s":976},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348}],"contract":"ARKM_USDT","id":115504541,"t":1693526427997}}
2023-09-01T00:00:28.0499250Z {"time":1693526428,"time_ms":1693526428046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":80300},{"p":"25935.6","s":2},{"p":"25935.7","s":289},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25937","s":601},{"p":"25937.1","s":16188},{"p":"25937.2","s":50},{"p":"25937.8","s":435},{"p":"25938","s":16876},{"p":"25938.2","s":60},{"p":"25938.4","s":24609},{"p":"25938.7","s":367},{"p":"25938.8","s":8634},{"p":"25939","s":9640}],"bids":[{"p":"25935.3","s":99504},{"p":"25934.8","s":21099},{"p":"25934.3","s":2},{"p":"25934.1","s":385},{"p":"25933.7","s":2},{"p":"25933.3","s":5010},{"p":"25933","s":2},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":502},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.7","s":2},{"p":"25931.4","s":3165},{"p":"25931","s":6389},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60},{"p":"25930.3","s":30},{"p":"25930.2","s":2815}],"contract":"BTC_USDT","id":49607904608,"t":1693526428035}}
2023-09-01T00:00:28.0501181Z {"time":1693526428,"time_ms":1693526428046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428029,"u":10089561244,"s":"LINK_USDT","b":"5.8712","B":185,"a":"5.8723","A":29}}
2023-09-01T00:00:28.0506802Z {"time":1693526428,"time_ms":1693526428047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1865","s":31},{"p":"0.1864","s":457},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667386,"t":1693526427975}}
2023-09-01T00:00:28.0510052Z {"time":1693526428,"time_ms":1693526428047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007432","s":20351},{"p":"0.007433","s":2920},{"p":"0.007434","s":9018},{"p":"0.007438","s":9018},{"p":"0.007446","s":15395},{"p":"0.007449","s":702},{"p":"0.007457","s":15395},{"p":"0.007458","s":67643},{"p":"0.007459","s":2698},{"p":"0.007463","s":1348},{"p":"0.007465","s":631},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007404","s":19405},{"p":"0.007402","s":703},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":1617},{"p":"0.007373","s":6879},{"p":"0.007372","s":10108},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1}],"contract":"AMB_USDT","id":3815396,"t":1693526427999}}
2023-09-01T00:00:28.0513779Z {"time":1693526428,"time_ms":1693526428048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0953","s":1633},{"p":"1.0959","s":168},{"p":"1.096","s":91},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0965","s":10964},{"p":"1.0966","s":583},{"p":"1.0968","s":475},{"p":"1.0969","s":168},{"p":"1.0972","s":168},{"p":"1.0976","s":5485},{"p":"1.0978","s":168},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0984","s":7917},{"p":"1.0986","s":168},{"p":"1.0987","s":1863},{"p":"1.0991","s":168},{"p":"1.0992","s":1126}],"bids":[{"p":"1.0951","s":168},{"p":"1.095","s":168},{"p":"1.0947","s":6},{"p":"1.0946","s":4},{"p":"1.0939","s":168},{"p":"1.0931","s":11132},{"p":"1.0927","s":168},{"p":"1.0925","s":2147},{"p":"1.0923","s":732},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0908","s":32148},{"p":"1.0907","s":607},{"p":"1.0906","s":168},{"p":"1.0904","s":1097},{"p":"1.0902","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158360429,"t":1693526428019}}
2023-09-01T00:00:28.0515336Z {"time":1693526428,"time_ms":1693526428047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":52},{"p":"9.971","s":20},{"p":"9.9711","s":52},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9736","s":2},{"p":"9.9741","s":4},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9767","s":40},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9645","s":40},{"p":"9.9644","s":79},{"p":"9.9635","s":52},{"p":"9.9622","s":30},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52}],"contract":"AVAX_USDT","id":8335097106,"t":1693526428033}}
2023-09-01T00:00:28.0515847Z {"time":1693526428,"time_ms":1693526428047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":340},{"p":"4.28","s":8867},{"p":"4.281","s":1184},{"p":"4.283","s":7034},{"p":"4.284","s":15807},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":1362},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.307","s":2321},{"p":"4.308","s":1297},{"p":"4.309","s":1229},{"p":"4.31","s":4640}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":19984},{"p":"4.266","s":10738},{"p":"4.264","s":3612},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.256","s":1216},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.248","s":8374},{"p":"4.247","s":3454},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":871},{"p":"4.24","s":1307},{"p":"4.238","s":1240},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753031,"t":1693526427959}}
2023-09-01T00:00:28.0515869Z {"time":1693526428,"time_ms":1693526428048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":429},{"p":"0.04647","s":979},{"p":"0.04648","s":737},{"p":"0.0465","s":1972},{"p":"0.04651","s":799},{"p":"0.04652","s":2740},{"p":"0.04653","s":12584},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04741","s":1997},{"p":"0.04788","s":9311}],"bids":[{"p":"0.04637","s":28},{"p":"0.04636","s":1297},{"p":"0.04634","s":6196},{"p":"0.04633","s":6510},{"p":"0.04632","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04544","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04497","s":8482},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852139,"t":1693526427853}}
2023-09-01T00:00:28.0516780Z {"time":1693526428,"time_ms":1693526428048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"481.5","s":6210},{"p":"483","s":6443}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.9","s":592},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728}],"contract":"YFII_USDT","id":4430053716,"t":1693526428036}}
2023-09-01T00:00:28.0530151Z {"time":1693526428,"time_ms":1693526428049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":1165},{"p":"4.659","s":10948},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281},{"p":"4.676","s":36455}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158},{"p":"4.623","s":1396}],"contract":"AXS_USDT","id":4195506237,"t":1693526427910}}
2023-09-01T00:00:28.0530174Z {"time":1693526428,"time_ms":1693526428049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6332","s":826},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.631","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6306","s":4959},{"p":"0.6302","s":1338},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1}],"contract":"PENDLE_USDT","id":108657966,"t":1693526427926}}
2023-09-01T00:00:28.0530372Z {"time":1693526428,"time_ms":1693526428049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0139","s":3600},{"p":"1.014","s":3068},{"p":"1.0141","s":150000},{"p":"1.0142","s":15789},{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0166","s":1978},{"p":"1.0172","s":51558},{"p":"1.0178","s":3057},{"p":"1.0186","s":45270},{"p":"1.0191","s":223090},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7}],"bids":[{"p":"1.0128","s":18375},{"p":"1.0112","s":45800},{"p":"1.0111","s":92038},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":17766},{"p":"1.009","s":37287},{"p":"1.0086","s":125312},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.008","s":11689},{"p":"1.0076","s":18846},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0063","s":223245},{"p":"1.0062","s":38},{"p":"1.006","s":6211},{"p":"1.005","s":20100},{"p":"1.004","s":103207}],"contract":"FTT_USDT","id":5977620767,"t":1693526428015}}
2023-09-01T00:00:28.0530466Z {"time":1693526428,"time_ms":1693526428048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":593},{"p":"1.1479","s":93},{"p":"1.148","s":13158},{"p":"1.1481","s":92},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":122},{"p":"1.1498","s":18825},{"p":"1.1499","s":156}],"bids":[{"p":"1.1469","s":224},{"p":"1.1468","s":89},{"p":"1.1467","s":157},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":89},{"p":"1.145","s":300},{"p":"1.1449","s":89},{"p":"1.1447","s":89}],"contract":"API3_USDT","id":762570086,"t":1693526427943}}
2023-09-01T00:00:28.0530875Z {"time":1693526428,"time_ms":1693526428050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":7844},{"p":"0.004115","s":5384},{"p":"0.004116","s":5600},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485},{"p":"0.004042","s":1},{"p":"0.004039","s":1},{"p":"0.004036","s":18422}],"contract":"VRA_USDT","id":746662843,"t":1693526427980}}
2023-09-01T00:00:28.0531751Z {"time":1693526428,"time_ms":1693526428049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":26113},{"p":"0.1581","s":13492},{"p":"0.1582","s":29616},{"p":"0.1583","s":248907},{"p":"0.1584","s":30609},{"p":"0.1585","s":78563},{"p":"0.1586","s":61740},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":39137},{"p":"0.1574","s":72706},{"p":"0.1573","s":63319},{"p":"0.1572","s":78235},{"p":"0.157","s":3008},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435201,"t":1693526427961}}
2023-09-01T00:00:28.0533450Z {"time":1693526428,"time_ms":1693526428049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":319},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":1461},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.796","s":5319},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":32212},{"p":"7.788","s":20460},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.766","s":959}],"contract":"ENS_USDT","id":2532549102,"t":1693526428033}}
2023-09-01T00:00:28.0533840Z {"time":1693526428,"time_ms":1693526428050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11479","s":300},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11465","s":899},{"p":"0.11464","s":910},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":4243},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.1144","s":437},{"p":"0.11438","s":1330},{"p":"0.11436","s":874}],"contract":"XLM_USDT","id":3333230098,"t":1693526428040}}
2023-09-01T00:00:28.0536919Z {"time":1693526428,"time_ms":1693526428050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2449},{"p":"0.05799","s":3902},{"p":"0.05801","s":1862},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05778","s":295},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05741","s":2582},{"p":"0.05738","s":12555},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032874,"t":1693526427898}}
2023-09-01T00:00:28.0539105Z {"time":1693526428,"time_ms":1693526428050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":134},{"p":"4.3633","s":91},{"p":"4.3634","s":117},{"p":"4.3637","s":50},{"p":"4.3639","s":67},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":212},{"p":"4.3665","s":381},{"p":"4.3669","s":185},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100},{"p":"4.368","s":204}],"bids":[{"p":"4.3605","s":77},{"p":"4.3603","s":67},{"p":"4.3598","s":79},{"p":"4.3597","s":94},{"p":"4.359","s":67},{"p":"4.3588","s":91},{"p":"4.3587","s":183},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3575","s":670},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":4365},{"p":"4.3564","s":117},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3551","s":241}],"contract":"UNI_USDT","id":5669964609,"t":1693526428043}}
2023-09-01T00:00:28.0539463Z {"time":1693526428,"time_ms":1693526428050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":361},{"p":"5.507","s":656},{"p":"5.508","s":852},{"p":"5.509","s":1896},{"p":"5.51","s":1694},{"p":"5.511","s":28869},{"p":"5.512","s":6886},{"p":"5.513","s":14216},{"p":"5.514","s":20241},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4328},{"p":"5.524","s":8314},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":1019},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":26239},{"p":"5.498","s":1548},{"p":"5.497","s":10703},{"p":"5.496","s":19319},{"p":"5.495","s":16295},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":4886},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109760,"t":1693526428018}}
2023-09-01T00:00:28.0541563Z {"time":1693526428,"time_ms":1693526428050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8723","s":29},{"p":"5.8724","s":75},{"p":"5.8726","s":194},{"p":"5.8728","s":51},{"p":"5.8729","s":80},{"p":"5.873","s":36},{"p":"5.8732","s":114},{"p":"5.8734","s":36},{"p":"5.8736","s":42},{"p":"5.8738","s":453},{"p":"5.8739","s":30},{"p":"5.874","s":237},{"p":"5.8741","s":373},{"p":"5.8742","s":202},{"p":"5.8743","s":169},{"p":"5.8744","s":230},{"p":"5.8745","s":36},{"p":"5.8746","s":36},{"p":"5.8747","s":201},{"p":"5.8748","s":36}],"bids":[{"p":"5.8712","s":185},{"p":"5.8711","s":108},{"p":"5.8707","s":85},{"p":"5.8706","s":78},{"p":"5.8704","s":96},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":60},{"p":"5.8698","s":102},{"p":"5.8697","s":167},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":345},{"p":"5.869","s":111},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123}],"contract":"LINK_USDT","id":10089561244,"t":1693526428029}}
2023-09-01T00:00:28.0545762Z {"time":1693526428,"time_ms":1693526428051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":211},{"p":"0.4755","s":70},{"p":"0.4756","s":1042},{"p":"0.476","s":4024},{"p":"0.4761","s":1404},{"p":"0.4763","s":4392},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984752,"t":1693526427796}}
2023-09-01T00:00:28.0548703Z {"time":1693526428,"time_ms":1693526428051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":921285},{"p":"0.00073","s":216667},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286109,"t":1693526427820}}
2023-09-01T00:00:28.0549327Z {"time":1693526428,"time_ms":1693526428051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.6","s":823},{"p":"5526","s":16},{"p":"5526.1","s":1239},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":3239},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532","s":3335},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610},{"p":"5550.9","s":745}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5508.5","s":627},{"p":"5507.4","s":117},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475201,"t":1693526427991}}
2023-09-01T00:00:28.0550622Z {"time":1693526428,"time_ms":1693526428051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":2325},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374826,"t":1693526428029}}
2023-09-01T00:00:28.0557349Z {"time":1693526428,"time_ms":1693526428052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:28.0557775Z {"time":1693526428,"time_ms":1693526428052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":10161},{"p":"0.5284","s":4222},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5531","s":1504},{"p":"0.5562","s":312},{"p":"0.5565","s":1}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5246","s":1742},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620740,"t":1693526427958}}
2023-09-01T00:00:28.0560020Z {"time":1693526428,"time_ms":1693526428053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:28.0564787Z {"time":1693526428,"time_ms":1693526428053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2742},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02954","s":200},{"p":"0.02955","s":10022},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02958","s":7704},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1697},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":9176},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173086,"t":1693526427882}}
2023-09-01T00:00:28.0568719Z {"time":1693526428,"time_ms":1693526428053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428047,"u":43823281504,"s":"ETH_USDT","b":"1646.15","B":3791,"a":"1646.2","A":6025}}
2023-09-01T00:00:28.0568740Z {"time":1693526428,"time_ms":1693526428052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4264","s":127},{"p":"1.4265","s":336},{"p":"1.4266","s":47},{"p":"1.4267","s":129},{"p":"1.4268","s":280},{"p":"1.4269","s":127},{"p":"1.427","s":1288},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565619,"t":1693526427847}}
2023-09-01T00:00:28.0569819Z {"time":1693526428,"time_ms":1693526428053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":20181},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":6532},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2333","s":20888},{"p":"0.2332","s":6698},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219320},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490740,"t":1693526427952}}
2023-09-01T00:00:28.0570135Z {"time":1693526428,"time_ms":1693526428053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":998},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173614,"t":1693526427865}}
2023-09-01T00:00:28.0573356Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:28.0574232Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":96},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.899","s":2226},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.804","s":182},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1}],"contract":"KSM_USDT","id":3303259292,"t":1693526427975}}
2023-09-01T00:00:28.0574849Z {"time":1693526428,"time_ms":1693526428053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":162723},{"p":"1.505","s":143665},{"p":"1.506","s":224308},{"p":"1.507","s":635454},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":414579},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":131033},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906933,"t":1693526427886}}
2023-09-01T00:00:28.0575570Z {"time":1693526428,"time_ms":1693526428053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":286},{"p":"6.914","s":269},{"p":"6.915","s":14},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":95},{"p":"6.903","s":122},{"p":"6.902","s":417},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":411},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":2170}],"contract":"ATOM_USDT","id":6607412380,"t":1693526427952}}
2023-09-01T00:00:28.0581704Z {"time":1693526428,"time_ms":1693526428053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428037,"u":271036435,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3112","A":3216}}
2023-09-01T00:00:28.0581779Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":16},{"p":"0.6173","s":161},{"p":"0.6177","s":648},{"p":"0.6178","s":632},{"p":"0.618","s":128},{"p":"0.6183","s":5032},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":2419},{"p":"0.6205","s":2399},{"p":"0.6207","s":10212},{"p":"0.6208","s":12642}],"bids":[{"p":"0.6169","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":290},{"p":"0.6159","s":1135},{"p":"0.6158","s":1999},{"p":"0.6157","s":5390},{"p":"0.6156","s":397},{"p":"0.6155","s":6067},{"p":"0.6154","s":210},{"p":"0.6153","s":8487},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6143","s":810},{"p":"0.6142","s":4104},{"p":"0.6139","s":1692},{"p":"0.6138","s":1949},{"p":"0.6137","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309}],"contract":"THETA_USDT","id":3456143253,"t":1693526428039}}
2023-09-01T00:00:28.0584178Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428046,"u":3333230099,"s":"XLM_USDT","b":"0.11466","B":496,"a":"0.11477","A":648}}
2023-09-01T00:00:28.0589132Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":28786},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":7862},{"p":"0.1489","s":31016},{"p":"0.1488","s":64456},{"p":"0.1487","s":34136},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072329,"t":1693526427898}}
2023-09-01T00:00:28.0589155Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":19529},{"p":"0.077","s":132264},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":171271},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528659,"t":1693526427851}}
2023-09-01T00:00:28.0589160Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428046,"u":6231619875,"s":"BCH_USDT","b":"207.4","B":3075,"a":"207.45","A":1805}}
2023-09-01T00:00:28.0593631Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428044,"u":6345536929,"s":"PEPE_USDT","b":"0.00000080302","B":73,"a":"0.00000080334","A":46}}
2023-09-01T00:00:28.0593803Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428038,"u":1651257635,"s":"ROSE_USDT","b":"0.039637","B":6,"a":"0.039705","A":9}}
2023-09-01T00:00:28.0593826Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428045,"u":795855003,"s":"SUI_USDT","b":"0.4996","B":1935,"a":"0.4997","A":1574}}
2023-09-01T00:00:28.0593953Z {"time":1693526428,"time_ms":1693526428055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":491},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958}],"bids":[{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":2216},{"p":"26.041","s":165},{"p":"26.04","s":1999},{"p":"26.039","s":1458},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":491},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312659,"t":1693526427889}}
2023-09-01T00:00:28.0594108Z {"time":1693526428,"time_ms":1693526428055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2322},{"p":"0.4999","s":3028},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":21925},{"p":"0.5003","s":17638},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":114867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":1935},{"p":"0.4995","s":2074},{"p":"0.4994","s":10038},{"p":"0.4993","s":46994},{"p":"0.4992","s":24472},{"p":"0.4991","s":5414},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":68942},{"p":"0.4986","s":59413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":10483},{"p":"0.4982","s":6543},{"p":"0.4981","s":36409},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795855003,"t":1693526428045}}
2023-09-01T00:00:28.0594325Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":255},{"p":"1.5644","s":1820},{"p":"1.5647","s":63},{"p":"1.5648","s":1080},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":459},{"p":"1.5666","s":478},{"p":"1.5669","s":103},{"p":"1.567","s":2262}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5585","s":2176}],"contract":"LDO_USDT","id":2216580825,"t":1693526428028}}
2023-09-01T00:00:28.0594376Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428039,"u":633190905,"s":"AKRO_USDT","b":"0.018265","B":153,"a":"0.018288","A":210}}
2023-09-01T00:00:28.0595827Z {"time":1693526428,"time_ms":1693526428055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1486},{"p":"0.7438","s":141},{"p":"0.7439","s":3402},{"p":"0.744","s":1733},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":2327},{"p":"0.7455","s":3209},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":701},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606},{"p":"0.7364","s":2512}],"contract":"HOOK_USDT","id":1804268301,"t":1693526428040}}
2023-09-01T00:00:28.0596060Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":13448},{"p":"1.166","s":1056},{"p":"1.167","s":38989},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":5186},{"p":"1.155","s":36314},{"p":"1.154","s":62829},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":14751},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":57964},{"p":"1.145","s":26411},{"p":"1.144","s":44212},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544350,"t":1693526428041}}
2023-09-01T00:00:28.0597340Z {"time":1693526428,"time_ms":1693526428055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17828},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15010},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267250092,"t":1693526428002}}
2023-09-01T00:00:28.0597379Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428040,"u":443119981,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.516","A":242}}
2023-09-01T00:00:28.0597387Z {"time":1693526428,"time_ms":1693526428056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":1624},{"p":"0.2518","s":7967},{"p":"0.2519","s":11855},{"p":"0.252","s":9959},{"p":"0.2521","s":8864},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1751},{"p":"0.2512","s":6173},{"p":"0.2511","s":5132},{"p":"0.251","s":16373},{"p":"0.2509","s":13218},{"p":"0.2508","s":19201},{"p":"0.2507","s":1278},{"p":"0.2506","s":32646},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672304,"t":1693526427832}}
2023-09-01T00:00:28.0597716Z {"time":1693526428,"time_ms":1693526428056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":691},{"p":"0.03976","s":691},{"p":"0.03977","s":1677},{"p":"0.03978","s":3104},{"p":"0.03979","s":562},{"p":"0.0398","s":3529},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03984","s":11785},{"p":"0.03985","s":3182},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":39955}],"bids":[{"p":"0.03971","s":1124},{"p":"0.0397","s":2776},{"p":"0.03969","s":691},{"p":"0.03968","s":1698},{"p":"0.03967","s":4285},{"p":"0.03966","s":1148},{"p":"0.03965","s":562},{"p":"0.03964","s":562},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":3520},{"p":"0.03954","s":34069},{"p":"0.03953","s":3699},{"p":"0.03952","s":11323}],"contract":"ARPA_USDT","id":2119407802,"t":1693526428027}}
2023-09-01T00:00:28.0598230Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1805},{"p":"207.5","s":5551},{"p":"207.55","s":4492},{"p":"207.6","s":8015},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7379},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":53162},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3075},{"p":"207.35","s":11900},{"p":"207.3","s":4787},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":22928},{"p":"207.1","s":8611},{"p":"207.05","s":76162},{"p":"207","s":11772},{"p":"206.95","s":5145},{"p":"206.9","s":9409},{"p":"206.85","s":7316},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":21683},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619875,"t":1693526428046}}
2023-09-01T00:00:28.0604404Z {"time":1693526428,"time_ms":1693526428055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":623},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":57},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3571},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962},{"p":"0.07649","s":446},{"p":"0.07648","s":213}],"contract":"TRX_USDT","id":3665203090,"t":1693526428040}}
2023-09-01T00:00:28.0605449Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4962","s":443},{"p":"0.4963","s":367},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":867},{"p":"0.4952","s":867},{"p":"0.4951","s":4128},{"p":"0.495","s":2456},{"p":"0.4949","s":7716},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":3634},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241982,"t":1693526427881}}
2023-09-01T00:00:28.0605597Z {"time":1693526428,"time_ms":1693526428055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001411","s":54597},{"p":"0.001412","s":470115},{"p":"0.001413","s":370388},{"p":"0.001415","s":696972},{"p":"0.001416","s":2457301},{"p":"0.001418","s":740478},{"p":"0.001419","s":2472201},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001453","s":8347831},{"p":"0.00146","s":136705},{"p":"0.001461","s":929310},{"p":"0.001465","s":82752},{"p":"0.001484","s":318973},{"p":"0.001489","s":2},{"p":"0.001494","s":1}],"bids":[{"p":"0.001406","s":4007},{"p":"0.001405","s":859975},{"p":"0.001403","s":628808},{"p":"0.001402","s":740380},{"p":"0.001401","s":371046},{"p":"0.001399","s":1864858},{"p":"0.001395","s":2087032},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109},{"p":"0.001337","s":224383},{"p":"0.001331","s":8885200},{"p":"0.00133","s":75075},{"p":"0.001329","s":1},{"p":"0.001323","s":131110}],"contract":"SLP_USDT","id":1256702180,"t":1693526427860}}
2023-09-01T00:00:28.0605767Z {"time":1693526428,"time_ms":1693526428056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":562},{"p":"31.22","s":562},{"p":"31.23","s":3308},{"p":"31.24","s":562},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":562},{"p":"31.28","s":6533},{"p":"31.29","s":884},{"p":"31.3","s":34010},{"p":"31.31","s":3905},{"p":"31.32","s":54916},{"p":"31.33","s":47061},{"p":"31.34","s":5152},{"p":"31.35","s":89726},{"p":"31.36","s":145292},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":2646},{"p":"31.4","s":44392}],"bids":[{"p":"31.2","s":2124},{"p":"31.19","s":1562},{"p":"31.18","s":1806},{"p":"31.17","s":1562},{"p":"31.16","s":25532},{"p":"31.15","s":38441},{"p":"31.14","s":37723},{"p":"31.13","s":562},{"p":"31.12","s":1811},{"p":"31.11","s":562},{"p":"31.1","s":17174},{"p":"31.09","s":45101},{"p":"31.08","s":89726},{"p":"31.07","s":43900},{"p":"31.06","s":2210},{"p":"31.05","s":5383},{"p":"31.04","s":147241},{"p":"31.03","s":3346},{"p":"31.02","s":562},{"p":"31.01","s":562}],"contract":"BSV_USDT","id":2186227743,"t":1693526428032}}
2023-09-01T00:00:28.0607880Z {"time":1693526428,"time_ms":1693526428056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5066","s":392},{"p":"0.5067","s":1610},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":4949},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5058","s":969},{"p":"0.5057","s":500},{"p":"0.5056","s":500},{"p":"0.5055","s":371},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662263,"t":1693526428010}}
2023-09-01T00:00:28.0608023Z {"time":1693526428,"time_ms":1693526428054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428040,"u":2097111974,"s":"BLZ_USDT","b":"0.11181","B":216,"a":"0.11183","A":237}}
2023-09-01T00:00:28.0611060Z {"time":1693526428,"time_ms":1693526428057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":17118},{"p":"0.2297","s":11902},{"p":"0.2298","s":5447},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21131},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33053},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164},{"p":"0.2327","s":41838}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":3693},{"p":"0.229","s":29005},{"p":"0.2289","s":30704},{"p":"0.2288","s":14511},{"p":"0.2287","s":20441},{"p":"0.2286","s":22035},{"p":"0.2285","s":6544},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2277","s":18187},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964}],"contract":"FET_USDT","id":213539718,"t":1693526428017}}
2023-09-01T00:00:28.0611696Z {"time":1693526428,"time_ms":1693526428057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6778},{"p":"3.768","s":981},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":12130},{"p":"3.772","s":450},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":25427},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":2026},{"p":"3.782","s":29987},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.762","s":1300},{"p":"3.761","s":1040},{"p":"3.76","s":10531},{"p":"3.759","s":850},{"p":"3.758","s":450},{"p":"3.757","s":981},{"p":"3.756","s":18566},{"p":"3.755","s":1060},{"p":"3.754","s":9203},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406061,"t":1693526428001}}
2023-09-01T00:00:28.0613331Z {"time":1693526428,"time_ms":1693526428057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.753","s":19348},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.7379","s":12089},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.7351","s":17636},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7323","s":25683},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7206","s":2994},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449454,"t":1693526428048}}
2023-09-01T00:00:28.0613479Z {"time":1693526428,"time_ms":1693526428057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.265","s":3},{"p":"43.266","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.802","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984915,"t":1693526427942}}
2023-09-01T00:00:28.0616049Z {"time":1693526428,"time_ms":1693526428057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":7391},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":6814},{"p":"0.1131","s":27435},{"p":"0.113","s":171122},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":6442},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031590,"t":1693526427850}}
2023-09-01T00:00:28.0618385Z {"time":1693526428,"time_ms":1693526428059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:28.0618990Z {"time":1693526428,"time_ms":1693526428058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":2727},{"p":"63.87","s":1516},{"p":"63.88","s":10231},{"p":"63.89","s":6314},{"p":"63.9","s":17275},{"p":"63.91","s":10281},{"p":"63.92","s":3300},{"p":"63.93","s":10180},{"p":"63.94","s":14696},{"p":"63.95","s":9916},{"p":"63.96","s":12835},{"p":"63.97","s":5861},{"p":"63.98","s":12605},{"p":"63.99","s":16883},{"p":"64","s":2679},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":554},{"p":"63.83","s":3136},{"p":"63.82","s":10388},{"p":"63.81","s":13695},{"p":"63.8","s":13711},{"p":"63.79","s":10783},{"p":"63.78","s":6411},{"p":"63.77","s":9153},{"p":"63.76","s":8475},{"p":"63.75","s":3724},{"p":"63.74","s":16118},{"p":"63.73","s":3602},{"p":"63.72","s":2508},{"p":"63.71","s":11528},{"p":"63.7","s":23471},{"p":"63.69","s":1200},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196254,"t":1693526427983}}
2023-09-01T00:00:28.0624976Z {"time":1693526428,"time_ms":1693526428057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":417},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899},{"p":"0.004455","s":5351}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164504,"t":1693526427972}}
2023-09-01T00:00:28.0634410Z {"time":1693526428,"time_ms":1693526428057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.4288","s":1000},{"p":"0.429","s":3734},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4241","s":1000},{"p":"0.4237","s":3965},{"p":"0.4236","s":2062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090329,"t":1693526427930}}
2023-09-01T00:00:28.0636890Z {"time":1693526428,"time_ms":1693526428059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063746","s":3190},{"p":"0.063752","s":400},{"p":"0.063755","s":1087},{"p":"0.063756","s":331},{"p":"0.063759","s":832},{"p":"0.06376","s":616},{"p":"0.063761","s":834},{"p":"0.063762","s":1087},{"p":"0.063764","s":838},{"p":"0.063765","s":1552},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":2841},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3195}],"bids":[{"p":"0.063745","s":3262},{"p":"0.063742","s":226},{"p":"0.06374","s":220},{"p":"0.063738","s":24},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":4},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":664},{"p":"0.063726","s":2089},{"p":"0.063725","s":331},{"p":"0.063723","s":799},{"p":"0.063722","s":1926},{"p":"0.063721","s":600},{"p":"0.06372","s":4130},{"p":"0.063719","s":1417},{"p":"0.063718","s":2743},{"p":"0.063717","s":2708}],"contract":"DOGE_USDT","id":19433020144,"t":1693526428015}}
2023-09-01T00:00:28.0671464Z {"time":1693526428,"time_ms":1693526428063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428049,"u":617969642,"s":"CELO_USDT","b":"0.437","B":913,"a":"0.4384","A":2390}}
2023-09-01T00:00:28.0671707Z {"time":1693526428,"time_ms":1693526428063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428055,"u":7226724199,"s":"SUSHI_USDT","b":"0.5908","B":865,"a":"0.5909","A":1200}}
2023-09-01T00:00:28.0674713Z {"time":1693526428,"time_ms":1693526428066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:28.0682768Z {"time":1693526428,"time_ms":1693526428063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428049,"u":271036436,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3216}}
2023-09-01T00:00:28.0690038Z {"time":1693526428,"time_ms":1693526428065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428051,"u":443119982,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.516","A":242}}
2023-09-01T00:00:28.0690063Z {"time":1693526428,"time_ms":1693526428065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428048,"u":3333230101,"s":"XLM_USDT","b":"0.11466","B":669,"a":"0.11477","A":648}}
2023-09-01T00:00:28.0698669Z {"time":1693526428,"time_ms":1693526428066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428049,"u":2097111981,"s":"BLZ_USDT","b":"0.11181","B":216,"a":"0.11183","A":135}}
2023-09-01T00:00:28.0698699Z {"time":1693526428,"time_ms":1693526428066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428057,"u":10089561246,"s":"LINK_USDT","b":"5.8712","B":185,"a":"5.8723","A":111}}
2023-09-01T00:00:28.0698706Z {"time":1693526428,"time_ms":1693526428065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428056,"u":19433020145,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":2174}}
2023-09-01T00:00:28.0699083Z {"time":1693526428,"time_ms":1693526428066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428053,"u":746662850,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":56}}
2023-09-01T00:00:28.0699424Z {"time":1693526428,"time_ms":1693526428066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428050,"u":367984916,"s":"OKB_USDT","b":"42.803","B":2,"a":"43.265","A":3}}
2023-09-01T00:00:28.0699638Z {"time":1693526428,"time_ms":1693526428065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428050,"u":4762109766,"s":"APT_USDT","b":"5.505","B":713,"a":"5.506","A":5}}
2023-09-01T00:00:28.0699671Z {"time":1693526428,"time_ms":1693526428065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428059,"u":763164508,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:28.0705654Z {"time":1693526428,"time_ms":1693526428068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:28.0711456Z {"time":1693526428,"time_ms":1693526428066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428055,"u":13185521667,"s":"SOL_USDT","b":"19.7049","B":45,"a":"19.7088","A":24}}
2023-09-01T00:00:28.0727681Z {"time":1693526428,"time_ms":1693526428070,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:28.0754329Z {"time":1693526428,"time_ms":1693526428072,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007987","change_percentage":"-2.0481","total_size":"16112009","volume_24h":"134004926","volume_24h_base":"1340049260000","volume_24h_quote":"10695497","volume_24h_settle":"10695497","mark_price":"0.000007987","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007989","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:28.0757188Z {"time":1693526428,"time_ms":1693526428072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.516","change_percentage":"-0.1875","total_size":"3589698","volume_24h":"100291946","volume_24h_base":"10029194","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.539","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:28.0776821Z {"time":1693526428,"time_ms":1693526428073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428059,"u":3163686960,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":633}}
2023-09-01T00:00:28.0777325Z {"time":1693526428,"time_ms":1693526428073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428061,"u":271036441,"s":"JOE_USDT","b":"0.311","B":100,"a":"0.3113","A":3616}}
2023-09-01T00:00:28.0780529Z {"time":1693526428,"time_ms":1693526428074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428057,"u":795855004,"s":"SUI_USDT","b":"0.4996","B":1935,"a":"0.4997","A":787}}
2023-09-01T00:00:28.0783352Z {"time":1693526428,"time_ms":1693526428073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428060,"u":10932759328,"s":"SHIB_USDT","b":"0.000007986","B":41883,"a":"0.000007987","A":20474}}
2023-09-01T00:00:28.0783473Z {"time":1693526428,"time_ms":1693526428073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428067,"u":2080147732,"s":"AGIX_USDT","b":"0.17804","B":151,"a":"0.17827","A":50}}
2023-09-01T00:00:28.0784377Z {"time":1693526428,"time_ms":1693526428073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428063,"u":1129755356,"s":"INJ_USDT","b":"6.978","B":524,"a":"6.98","A":263}}
2023-09-01T00:00:28.0784411Z {"time":1693526428,"time_ms":1693526428074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428059,"u":633190906,"s":"AKRO_USDT","b":"0.018266","B":153,"a":"0.018288","A":210}}
2023-09-01T00:00:28.0784956Z {"time":1693526428,"time_ms":1693526428074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428059,"u":283449458,"s":"TON_USDT","b":"1.7379","B":4459,"a":"1.7495","A":1757}}
2023-09-01T00:00:28.0785650Z {"time":1693526428,"time_ms":1693526428076,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:28.0786112Z {"time":1693526428,"time_ms":1693526428074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428061,"u":443119983,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.516","A":242}}
2023-09-01T00:00:28.0792726Z {"time":1693526428,"time_ms":1693526428074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428060,"u":13185521672,"s":"SOL_USDT","b":"19.705","B":12,"a":"19.7088","A":24}}
2023-09-01T00:00:28.0795893Z {"time":1693526428,"time_ms":1693526428074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428065,"u":2097112010,"s":"BLZ_USDT","b":"0.11182","B":108,"a":"0.11185","A":111}}
2023-09-01T00:00:28.0798784Z {"time":1693526428,"time_ms":1693526428075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428058,"u":1056432779,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0935","A":457292}}
2023-09-01T00:00:28.0870511Z {"time":1693526428,"time_ms":1693526428085,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:28.0876705Z {"time":1693526428,"time_ms":1693526428083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428074,"u":10932759329,"s":"SHIB_USDT","b":"0.000007986","B":41883,"a":"0.000007987","A":11982}}
2023-09-01T00:00:28.0876726Z {"time":1693526428,"time_ms":1693526428083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428072,"u":1129755359,"s":"INJ_USDT","b":"6.978","B":524,"a":"6.98","A":1}}
2023-09-01T00:00:28.0878118Z {"time":1693526428,"time_ms":1693526428083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428071,"u":271036444,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3111","A":3216}}
2023-09-01T00:00:28.0880546Z {"time":1693526428,"time_ms":1693526428083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428079,"u":2080147737,"s":"AGIX_USDT","b":"0.17805","B":20,"a":"0.17828","A":101}}
2023-09-01T00:00:28.0880577Z {"time":1693526428,"time_ms":1693526428085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428060,"u":795855005,"s":"SUI_USDT","b":"0.4996","B":2722,"a":"0.4997","A":787}}
2023-09-01T00:00:28.0880798Z {"time":1693526428,"time_ms":1693526428083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428069,"u":5034620598,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":4450}}
2023-09-01T00:00:28.0881336Z {"time":1693526428,"time_ms":1693526428085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428075,"u":6345536940,"s":"PEPE_USDT","b":"0.00000080305","B":6,"a":"0.00000080334","A":46}}
2023-09-01T00:00:28.0882482Z {"time":1693526428,"time_ms":1693526428085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428074,"u":3333230104,"s":"XLM_USDT","b":"0.11466","B":969,"a":"0.11477","A":648}}
2023-09-01T00:00:28.0885928Z {"time":1693526428,"time_ms":1693526428085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428075,"u":283449467,"s":"TON_USDT","b":"1.7379","B":4459,"a":"1.7495","A":8015}}
2023-09-01T00:00:28.0888033Z {"time":1693526428,"time_ms":1693526428085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428069,"u":1437852147,"s":"REN_USDT","b":"0.04637","B":526,"a":"0.04647","A":429}}
2023-09-01T00:00:28.0890329Z {"time":1693526428,"time_ms":1693526428085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428077,"u":443119984,"s":"CYBER_USDT","b":"8.512","B":2,"a":"8.516","A":242}}
2023-09-01T00:00:28.0895684Z {"time":1693526428,"time_ms":1693526428085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428071,"u":2119407810,"s":"ARPA_USDT","b":"0.03971","B":2645,"a":"0.03973","A":1124}}
2023-09-01T00:00:28.0927339Z {"time":1693526428,"time_ms":1693526428090,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:28.0982390Z {"time":1693526428,"time_ms":1693526428094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428077,"u":1129755364,"s":"INJ_USDT","b":"6.978","B":593,"a":"6.98","A":1}}
2023-09-01T00:00:28.0982426Z {"time":1693526428,"time_ms":1693526428094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428079,"u":633190908,"s":"AKRO_USDT","b":"0.018267","B":153,"a":"0.018288","A":210}}
2023-09-01T00:00:28.0982433Z {"time":1693526428,"time_ms":1693526428094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428086,"u":6345536950,"s":"PEPE_USDT","b":"0.0000008031","B":6,"a":"0.00000080334","A":46}}
2023-09-01T00:00:28.0984209Z {"time":1693526428,"time_ms":1693526428094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428075,"u":94109733,"s":"OOKI_USDT","b":"0.001904","B":120,"a":"0.001942","A":1072}}
2023-09-01T00:00:28.0984270Z {"time":1693526428,"time_ms":1693526428094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428086,"u":2080147739,"s":"AGIX_USDT","b":"0.17805","B":70,"a":"0.17828","A":101}}
2023-09-01T00:00:28.0990382Z {"time":1693526428,"time_ms":1693526428094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428087,"u":443120028,"s":"CYBER_USDT","b":"8.51","B":4,"a":"8.514","A":4}}
2023-09-01T00:00:28.0990521Z {"time":1693526428,"time_ms":1693526428094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428082,"u":49607904619,"s":"BTC_USDT","b":"25935.3","B":99504,"a":"25935.4","A":63425}}
2023-09-01T00:00:28.0996791Z {"time":1693526428,"time_ms":1693526428097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:28.1003174Z {"time":1693526428,"time_ms":1693526428094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428085,"u":13185521686,"s":"SOL_USDT","b":"19.705","B":32,"a":"19.7088","A":24}}
2023-09-01T00:00:28.1078333Z {"time":1693526428,"time_ms":1693526428103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428087,"u":9331881725,"s":"MATIC_USDT","b":"0.54847","B":104,"a":"0.54861","A":54}}
2023-09-01T00:00:28.1079031Z {"time":1693526428,"time_ms":1693526428103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428093,"u":2080147744,"s":"AGIX_USDT","b":"0.17806","B":101,"a":"0.17826","A":101}}
2023-09-01T00:00:28.1089195Z {"time":1693526428,"time_ms":1693526428105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428097,"u":443120059,"s":"CYBER_USDT","b":"8.511","B":4,"a":"8.515","A":364}}
2023-09-01T00:00:28.1089407Z {"time":1693526428,"time_ms":1693526428104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428096,"u":13185521687,"s":"SOL_USDT","b":"19.7051","B":22,"a":"19.7088","A":24}}
2023-09-01T00:00:28.1167545Z {"time":1693526428,"time_ms":1693526428113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428106,"u":631666650,"s":"CORE_USDT","b":"0.6614","B":21,"a":"0.6629","A":161}}
2023-09-01T00:00:28.1174361Z {"time":1693526428,"time_ms":1693526428113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428099,"u":4160358350,"s":"COMP_USDT","b":"41.06","B":1248,"a":"41.1","A":1049}}
2023-09-01T00:00:28.1175310Z {"time":1693526428,"time_ms":1693526428113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428098,"u":1129755366,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.98","A":1}}
2023-09-01T00:00:28.1181636Z {"time":1693526428,"time_ms":1693526428113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428103,"u":1754062339,"s":"YGG_USDT","b":"0.2477","B":2714,"a":"0.2478","A":3796}}
2023-09-01T00:00:28.1181910Z {"time":1693526428,"time_ms":1693526428114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428104,"u":1651257648,"s":"ROSE_USDT","b":"0.039637","B":6,"a":"0.039696","A":458}}
2023-09-01T00:00:28.1183962Z {"time":1693526428,"time_ms":1693526428113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428100,"u":2080147746,"s":"AGIX_USDT","b":"0.17806","B":151,"a":"0.17826","A":101}}
2023-09-01T00:00:28.1184895Z {"time":1693526428,"time_ms":1693526428114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428100,"u":267250101,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:28.1185230Z {"time":1693526428,"time_ms":1693526428114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428107,"u":443120069,"s":"CYBER_USDT","b":"8.511","B":4,"a":"8.515","A":242}}
2023-09-01T00:00:28.1190942Z {"time":1693526428,"time_ms":1693526428114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428103,"u":9059447725,"s":"ETC_USDT","b":"15.504","B":234,"a":"15.506","A":232}}
2023-09-01T00:00:28.1191465Z {"time":1693526428,"time_ms":1693526428113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428099,"u":5034620600,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":5596}}
2023-09-01T00:00:28.1193380Z {"time":1693526428,"time_ms":1693526428114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428104,"u":2097112067,"s":"BLZ_USDT","b":"0.11182","B":108,"a":"0.11185","A":110}}
2023-09-01T00:00:28.1195665Z {"time":1693526428,"time_ms":1693526428114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428103,"u":283449473,"s":"TON_USDT","b":"1.738","B":1372,"a":"1.7495","A":1757}}
2023-09-01T00:00:28.1199034Z {"time":1693526428,"time_ms":1693526428114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428101,"u":13185521688,"s":"SOL_USDT","b":"19.705","B":32,"a":"19.7088","A":24}}
2023-09-01T00:00:28.1269325Z {"time":1693526428,"time_ms":1693526428123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428111,"u":631666652,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:28.1274452Z {"time":1693526428,"time_ms":1693526428123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428110,"u":7100365267,"s":"FIL_USDT","b":"3.21","B":18803,"a":"3.211","A":26349}}
2023-09-01T00:00:28.1280982Z {"time":1693526428,"time_ms":1693526428123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428109,"u":5034620606,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":4450}}
2023-09-01T00:00:28.1281128Z {"time":1693526428,"time_ms":1693526428123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428118,"u":3965442728,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08857","A":55}}
2023-09-01T00:00:28.1286569Z {"time":1693526428,"time_ms":1693526428123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428113,"u":1538266556,"s":"UNFI_USDT","b":"7.582","B":1924,"a":"7.596","A":9}}
2023-09-01T00:00:28.1286968Z {"time":1693526428,"time_ms":1693526428125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428106,"u":283449474,"s":"TON_USDT","b":"1.738","B":1372,"a":"1.7496","A":3806}}
2023-09-01T00:00:28.1288599Z {"time":1693526428,"time_ms":1693526428125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428119,"u":9059447731,"s":"ETC_USDT","b":"15.505","B":232,"a":"15.506","A":232}}
2023-09-01T00:00:28.1288889Z {"time":1693526428,"time_ms":1693526428125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428115,"u":1437852153,"s":"REN_USDT","b":"0.04637","B":526,"a":"0.04648","A":565}}
2023-09-01T00:00:28.1292180Z {"time":1693526428,"time_ms":1693526428125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428114,"u":13185521692,"s":"SOL_USDT","b":"19.7054","B":12,"a":"19.7088","A":24}}
2023-09-01T00:00:28.1292411Z {"time":1693526428,"time_ms":1693526428124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428115,"u":7659153778,"s":"GALA_USDT","b":"0.01878","B":1013,"a":"0.01879","A":2003}}
2023-09-01T00:00:28.1299304Z {"time":1693526428,"time_ms":1693526428124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428112,"u":2097112072,"s":"BLZ_USDT","b":"0.11182","B":108,"a":"0.11185","A":108}}
2023-09-01T00:00:28.1369689Z {"time":1693526428,"time_ms":1693526428133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428117,"u":1129755373,"s":"INJ_USDT","b":"6.979","B":524,"a":"6.982","A":275}}
2023-09-01T00:00:28.1377159Z {"time":1693526428,"time_ms":1693526428133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428116,"u":271036450,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.1381457Z {"time":1693526428,"time_ms":1693526428134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428123,"u":633190913,"s":"AKRO_USDT","b":"0.018267","B":153,"a":"0.018287","A":220}}
2023-09-01T00:00:28.1384490Z {"time":1693526428,"time_ms":1693526428134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428120,"u":9018315995,"s":"XRP_USDT","b":"0.5102","B":1212,"a":"0.5103","A":3707}}
2023-09-01T00:00:28.1384761Z {"time":1693526428,"time_ms":1693526428134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428124,"u":1437852155,"s":"REN_USDT","b":"0.04637","B":526,"a":"0.04649","A":429}}
2023-09-01T00:00:28.1384772Z {"time":1693526428,"time_ms":1693526428134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428120,"u":443120082,"s":"CYBER_USDT","b":"8.511","B":2,"a":"8.514","A":6}}
2023-09-01T00:00:28.1392734Z {"time":1693526428,"time_ms":1693526428134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428127,"u":7659153782,"s":"GALA_USDT","b":"0.01878","B":1823,"a":"0.01879","A":2003}}
2023-09-01T00:00:28.1399319Z {"time":1693526428,"time_ms":1693526428136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428121,"u":1472406063,"s":"ORDI_USDT","b":"3.762","B":1300,"a":"3.764","A":912}}
2023-09-01T00:00:28.1473236Z {"time":1693526428,"time_ms":1693526428143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428137,"u":1129755374,"s":"INJ_USDT","b":"6.979","B":524,"a":"6.981","A":262}}
2023-09-01T00:00:28.1480562Z {"time":1693526428,"time_ms":1693526428144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428129,"u":9059447733,"s":"ETC_USDT","b":"15.505","B":464,"a":"15.506","A":232}}
2023-09-01T00:00:28.1484091Z {"time":1693526428,"time_ms":1693526428144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428129,"u":1437852161,"s":"REN_USDT","b":"0.04637","B":982,"a":"0.04649","A":429}}
2023-09-01T00:00:28.1484119Z {"time":1693526428,"time_ms":1693526428144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428129,"u":633190914,"s":"AKRO_USDT","b":"0.018268","B":153,"a":"0.018287","A":220}}
2023-09-01T00:00:28.1485129Z {"time":1693526428,"time_ms":1693526428144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428129,"u":13185521696,"s":"SOL_USDT","b":"19.7055","B":23,"a":"19.7088","A":24}}
2023-09-01T00:00:28.1485440Z {"time":1693526428,"time_ms":1693526428144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428133,"u":443120089,"s":"CYBER_USDT","b":"8.511","B":2,"a":"8.514","A":2}}
2023-09-01T00:00:28.1485859Z {"time":1693526428,"time_ms":1693526428144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428130,"u":6231619890,"s":"BCH_USDT","b":"207.4","B":3075,"a":"207.45","A":1355}}
2023-09-01T00:00:28.1490858Z {"time":1693526428,"time_ms":1693526428144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428129,"u":7659153786,"s":"GALA_USDT","b":"0.01878","B":1823,"a":"0.01879","A":3}}
2023-09-01T00:00:28.1497868Z {"time":1693526428,"time_ms":1693526428146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428133,"u":10089561253,"s":"LINK_USDT","b":"5.8713","B":29,"a":"5.8723","A":29}}
2023-09-01T00:00:28.1569792Z {"time":1693526428,"time_ms":1693526428153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428146,"u":1962541403,"s":"MTL_USDT","b":"1.123","B":2440,"a":"1.125","A":26023}}
2023-09-01T00:00:28.1575920Z {"time":1693526428,"time_ms":1693526428153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428142,"u":5034620619,"s":"MASK_USDT","b":"2.59","B":3305,"a":"2.592","A":4450}}
2023-09-01T00:00:28.1579778Z {"time":1693526428,"time_ms":1693526428154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428146,"u":633190918,"s":"AKRO_USDT","b":"0.018268","B":153,"a":"0.018286","A":105}}
2023-09-01T00:00:28.1580098Z {"time":1693526428,"time_ms":1693526428154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428144,"u":443120094,"s":"CYBER_USDT","b":"8.51","B":4,"a":"8.514","A":2}}
2023-09-01T00:00:28.1583174Z {"time":1693526428,"time_ms":1693526428154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428146,"u":13185521697,"s":"SOL_USDT","b":"19.7059","B":12,"a":"19.7088","A":24}}
2023-09-01T00:00:28.1589576Z {"time":1693526428,"time_ms":1693526428154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428147,"u":1437852163,"s":"REN_USDT","b":"0.04637","B":2520,"a":"0.04649","A":429}}
2023-09-01T00:00:28.1590080Z {"time":1693526428,"time_ms":1693526428154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428149,"u":5977620828,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.014","A":3068}}
2023-09-01T00:00:28.1596710Z {"time":1693526428,"time_ms":1693526428156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428147,"u":1472406065,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":462}}
2023-09-01T00:00:28.1673478Z {"time":1693526428,"time_ms":1693526428163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428150,"u":43823281517,"s":"ETH_USDT","b":"1646.15","B":3791,"a":"1646.2","A":5965}}
2023-09-01T00:00:28.1678793Z {"time":1693526428,"time_ms":1693526428164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428154,"u":49607904639,"s":"BTC_USDT","b":"25935.3","B":99504,"a":"25935.4","A":56825}}
2023-09-01T00:00:28.1678830Z {"time":1693526428,"time_ms":1693526428164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428152,"u":633190921,"s":"AKRO_USDT","b":"0.018268","B":258,"a":"0.018286","A":105}}
2023-09-01T00:00:28.1689819Z {"time":1693526428,"time_ms":1693526428164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428160,"u":1437852170,"s":"REN_USDT","b":"0.04638","B":1297,"a":"0.04649","A":429}}
2023-09-01T00:00:28.1695576Z {"time":1693526428,"time_ms":1693526428166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428153,"u":10089561256,"s":"LINK_USDT","b":"5.8715","B":78,"a":"5.8723","A":29}}
2023-09-01T00:00:28.1706203Z {"time":1693526428,"time_ms":1693526428166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428156,"u":763164510,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:28.1770378Z {"time":1693526428,"time_ms":1693526428173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428164,"u":1129755382,"s":"INJ_USDT","b":"6.979","B":951,"a":"6.981","A":262}}
2023-09-01T00:00:28.1773548Z {"time":1693526428,"time_ms":1693526428173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428158,"u":847024420,"s":"WLD_USDT","b":"1.1396","B":558,"a":"1.1406","A":114}}
2023-09-01T00:00:28.1773939Z {"time":1693526428,"time_ms":1693526428173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428157,"u":7226724266,"s":"SUSHI_USDT","b":"0.5908","B":1465,"a":"0.5909","A":600}}
2023-09-01T00:00:28.1781860Z {"time":1693526428,"time_ms":1693526428174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428161,"u":6575477532,"s":"LUNA_USDT","b":"0.4018","B":588,"a":"0.4021","A":1696}}
2023-09-01T00:00:28.1782612Z {"time":1693526428,"time_ms":1693526428174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428163,"u":49607904642,"s":"BTC_USDT","b":"25935.3","B":99504,"a":"25935.4","A":39950}}
2023-09-01T00:00:28.1785091Z {"time":1693526428,"time_ms":1693526428174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428168,"u":1437852173,"s":"REN_USDT","b":"0.04638","B":1297,"a":"0.04648","A":429}}
2023-09-01T00:00:28.1789958Z {"time":1693526428,"time_ms":1693526428175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428167,"u":746662859,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:28.1794215Z {"time":1693526428,"time_ms":1693526428175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428161,"u":1472406069,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":450}}
2023-09-01T00:00:28.1799110Z {"time":1693526428,"time_ms":1693526428175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428162,"u":763164512,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:28.1878631Z {"time":1693526428,"time_ms":1693526428184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428171,"u":49607904647,"s":"BTC_USDT","b":"25935.3","B":99504,"a":"25935.4","A":32377}}
2023-09-01T00:00:28.1883108Z {"time":1693526428,"time_ms":1693526428184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428174,"u":2119407815,"s":"ARPA_USDT","b":"0.03971","B":2645,"a":"0.03973","A":562}}
2023-09-01T00:00:28.1887889Z {"time":1693526428,"time_ms":1693526428184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428175,"u":13185521704,"s":"SOL_USDT","b":"19.706","B":23,"a":"19.7097","A":48}}
2023-09-01T00:00:28.1898600Z {"time":1693526428,"time_ms":1693526428186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428170,"u":10089561259,"s":"LINK_USDT","b":"5.8718","B":78,"a":"5.8724","A":75}}
2023-09-01T00:00:28.1984069Z {"time":1693526428,"time_ms":1693526428194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428184,"u":2119407816,"s":"ARPA_USDT","b":"0.03972","B":562,"a":"0.03973","A":562}}
2023-09-01T00:00:28.1984092Z {"time":1693526428,"time_ms":1693526428194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428178,"u":6575477535,"s":"LUNA_USDT","b":"0.4018","B":588,"a":"0.4021","A":1396}}
2023-09-01T00:00:28.1991339Z {"time":1693526428,"time_ms":1693526428194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428184,"u":4984454665,"s":"AAVE_USDT","b":"55.422","B":984,"a":"55.511","A":953}}
2023-09-01T00:00:28.2004028Z {"time":1693526428,"time_ms":1693526428194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428186,"u":1129755386,"s":"INJ_USDT","b":"6.98","B":262,"a":"6.981","A":262}}
2023-09-01T00:00:28.2074075Z {"time":1693526428,"time_ms":1693526428203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428195,"u":1754062375,"s":"YGG_USDT","b":"0.2477","B":4714,"a":"0.2478","A":1771}}
2023-09-01T00:00:28.2078599Z {"time":1693526428,"time_ms":1693526428204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428192,"u":267250105,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:28.2090462Z {"time":1693526428,"time_ms":1693526428204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428190,"u":13185521710,"s":"SOL_USDT","b":"19.706","B":43,"a":"19.7097","A":48}}
2023-09-01T00:00:28.2093499Z {"time":1693526428,"time_ms":1693526428204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428191,"u":1437852176,"s":"REN_USDT","b":"0.04638","B":1753,"a":"0.04648","A":429}}
2023-09-01T00:00:28.2099987Z {"time":1693526428,"time_ms":1693526428204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428189,"u":2097112102,"s":"BLZ_USDT","b":"0.11181","B":108,"a":"0.11185","A":108}}
2023-09-01T00:00:28.2139955Z {"time":1693526428,"time_ms":1693526428210,"channel":"futures.trades","event":"update","result":[{"id":22006534,"size":1709,"create_time":1693526428,"create_time_ms":1693526428202,"price":"1.014","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2140134Z {"time":1693526428,"time_ms":1693526428210,"channel":"futures.trades","event":"update","result":[{"id":22006535,"size":1359,"create_time":1693526428,"create_time_ms":1693526428203,"price":"1.014","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2142150Z {"time":1693526428,"time_ms":1693526428210,"channel":"futures.trades","event":"update","result":[{"id":22006536,"size":5231,"create_time":1693526428,"create_time_ms":1693526428203,"price":"1.0141","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2180506Z {"time":1693526428,"time_ms":1693526428214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428205,"u":5977620833,"s":"FTT_USDT","b":"1.0128","B":18375,"a":"1.0141","A":144769}}
2023-09-01T00:00:28.2186432Z {"time":1693526428,"time_ms":1693526428214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428201,"u":2119407819,"s":"ARPA_USDT","b":"0.03972","B":1124,"a":"0.03973","A":562}}
2023-09-01T00:00:28.2272730Z {"time":1693526428,"time_ms":1693526428223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428208,"u":1129755391,"s":"INJ_USDT","b":"6.98","B":269,"a":"6.981","A":262}}
2023-09-01T00:00:28.2280545Z {"time":1693526428,"time_ms":1693526428225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428209,"u":3333230107,"s":"XLM_USDT","b":"0.11467","B":300,"a":"0.11477","A":648}}
2023-09-01T00:00:28.2284564Z {"time":1693526428,"time_ms":1693526428225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428216,"u":5977620844,"s":"FTT_USDT","b":"1.0129","B":57,"a":"1.0141","A":132482}}
2023-09-01T00:00:28.2287811Z {"time":1693526428,"time_ms":1693526428224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428209,"u":1437852182,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04648","A":429}}
2023-09-01T00:00:28.2288621Z {"time":1693526428,"time_ms":1693526428225,"channel":"futures.trades","event":"update","result":[{"id":22006537,"size":3210,"create_time":1693526428,"create_time_ms":1693526428214,"price":"1.014","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2288727Z {"time":1693526428,"time_ms":1693526428225,"channel":"futures.trades","event":"update","result":[{"id":22006538,"size":10337,"create_time":1693526428,"create_time_ms":1693526428214,"price":"1.0141","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2288845Z {"time":1693526428,"time_ms":1693526428225,"channel":"futures.trades","event":"update","result":[{"id":22006539,"size":1229,"create_time":1693526428,"create_time_ms":1693526428214,"price":"1.0141","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2290666Z {"time":1693526428,"time_ms":1693526428225,"channel":"futures.trades","event":"update","result":[{"id":22006540,"size":721,"create_time":1693526428,"create_time_ms":1693526428214,"price":"1.0141","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2290845Z {"time":1693526428,"time_ms":1693526428225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428212,"u":6575477536,"s":"LUNA_USDT","b":"0.4019","B":450,"a":"0.4021","A":1396}}
2023-09-01T00:00:28.2293017Z {"time":1693526428,"time_ms":1693526428225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428211,"u":4762109774,"s":"APT_USDT","b":"5.505","B":713,"a":"5.507","A":365}}
2023-09-01T00:00:28.2303177Z {"time":1693526428,"time_ms":1693526428226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428212,"u":10089561265,"s":"LINK_USDT","b":"5.8718","B":156,"a":"5.8724","A":75}}
2023-09-01T00:00:28.2369555Z {"time":1693526428,"time_ms":1693526428233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428226,"u":631666661,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:28.2376526Z {"time":1693526428,"time_ms":1693526428233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428221,"u":5633876470,"s":"LUNC_USDT","b":"0.00006172","B":714,"a":"0.00006182","A":485}}
2023-09-01T00:00:28.2379461Z {"time":1693526428,"time_ms":1693526428234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428221,"u":633190925,"s":"AKRO_USDT","b":"0.018268","B":258,"a":"0.018285","A":225}}
2023-09-01T00:00:28.2381861Z {"time":1693526428,"time_ms":1693526428234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428227,"u":1158360441,"s":"TOMO_USDT","b":"1.0947","B":6,"a":"1.0953","A":1801}}
2023-09-01T00:00:28.2383757Z {"time":1693526428,"time_ms":1693526428234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428223,"u":6575477537,"s":"LUNA_USDT","b":"0.4019","B":588,"a":"0.4021","A":1396}}
2023-09-01T00:00:28.2384154Z {"time":1693526428,"time_ms":1693526428234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428222,"u":627597279,"s":"IOST_USDT","b":"0.00709","B":9659,"a":"0.00711","A":65645}}
2023-09-01T00:00:28.2393327Z {"time":1693526428,"time_ms":1693526428234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428223,"u":1437852185,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.0465","A":4371}}
2023-09-01T00:00:28.2418692Z {"time":1693526428,"time_ms":1693526428238,"channel":"futures.trades","event":"update","result":[{"id":22006541,"size":2667,"create_time":1693526428,"create_time_ms":1693526428229,"price":"1.0141","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2478082Z {"time":1693526428,"time_ms":1693526428244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":22643},{"p":"0.0842","s":114601},{"p":"0.0843","s":17893},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":25918},{"p":"0.0855","s":10045},{"p":"0.0857","s":36982},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":53530},{"p":"0.0836","s":52504},{"p":"0.0835","s":38220},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":10922},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":6221},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":37635},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785772,"t":1693526428156}}
2023-09-01T00:00:28.2483325Z {"time":1693526428,"time_ms":1693526428244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428234,"u":1800440359,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":829}}
2023-09-01T00:00:28.2484099Z {"time":1693526428,"time_ms":1693526428244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":2},{"p":"0.13227","s":154},{"p":"0.13228","s":150},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13221","s":165},{"p":"0.1322","s":91},{"p":"0.13219","s":743},{"p":"0.13218","s":75},{"p":"0.13217","s":165},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119}],"contract":"SEI_USDT","id":618630628,"t":1693526428118}}
2023-09-01T00:00:28.2484776Z {"time":1693526428,"time_ms":1693526428245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428232,"u":1158360442,"s":"TOMO_USDT","b":"1.0948","B":62,"a":"1.0953","A":1801}}
2023-09-01T00:00:28.2484786Z {"time":1693526428,"time_ms":1693526428244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428230,"u":13185521715,"s":"SOL_USDT","b":"19.7064","B":12,"a":"19.7097","A":48}}
2023-09-01T00:00:28.2484852Z {"time":1693526428,"time_ms":1693526428244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":8215},{"p":"0.3098","s":6063},{"p":"0.3099","s":12127},{"p":"0.31","s":12758},{"p":"0.3101","s":16484},{"p":"0.3102","s":39524},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.3111","s":2564},{"p":"0.3112","s":1463},{"p":"0.3113","s":36693},{"p":"0.3114","s":12632},{"p":"0.3115","s":17964},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":16590},{"p":"0.3091","s":6983},{"p":"0.309","s":17283},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3227},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258563,"t":1693526428110}}
2023-09-01T00:00:28.2486770Z {"time":1693526428,"time_ms":1693526428245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428235,"u":5977620852,"s":"FTT_USDT","b":"1.0129","B":57,"a":"1.0141","A":126747}}
2023-09-01T00:00:28.2486799Z {"time":1693526428,"time_ms":1693526428245,"channel":"futures.trades","event":"update","result":[{"id":22006542,"size":3068,"create_time":1693526428,"create_time_ms":1693526428234,"price":"1.0141","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2487594Z {"time":1693526428,"time_ms":1693526428244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":11982},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":48155},{"p":"0.000008","s":43771},{"p":"0.000008001","s":46172},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":445094},{"p":"0.000008004","s":27343},{"p":"0.000008005","s":256356},{"p":"0.000008006","s":1027776}],"bids":[{"p":"0.000007986","s":41883},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":69555},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":28876},{"p":"0.000007972","s":1438616},{"p":"0.000007971","s":88383},{"p":"0.00000797","s":80641},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759346,"t":1693526428135}}
2023-09-01T00:00:28.2489183Z {"time":1693526428,"time_ms":1693526428244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428234,"u":2186227751,"s":"BSV_USDT","b":"31.2","B":2124,"a":"31.22","A":562}}
2023-09-01T00:00:28.2492316Z {"time":1693526428,"time_ms":1693526428245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428229,"u":1437852186,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.0465","A":2815}}
2023-09-01T00:00:28.2493891Z {"time":1693526428,"time_ms":1693526428245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428229,"u":4762109776,"s":"APT_USDT","b":"5.506","B":356,"a":"5.507","A":365}}
2023-09-01T00:00:28.2495856Z {"time":1693526428,"time_ms":1693526428245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.138","s":1654},{"p":"4.139","s":6506},{"p":"4.14","s":5051},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440359,"t":1693526428234}}
2023-09-01T00:00:28.2501332Z {"time":1693526428,"time_ms":1693526428246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400484},{"p":"0.0377","s":86691},{"p":"0.0379","s":98616},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":288253},{"p":"0.0372","s":21737},{"p":"0.0371","s":58622},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097508,"t":1693526428129}}
2023-09-01T00:00:28.2502931Z {"time":1693526428,"time_ms":1693526428246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":1049},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":17940},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338}],"bids":[{"p":"41.06","s":1248},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":1904},{"p":"41.01","s":54966},{"p":"41","s":7574},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4923},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358350,"t":1693526428099}}
2023-09-01T00:00:28.2508031Z {"time":1693526428,"time_ms":1693526428247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30142},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":13535},{"p":"0.10084","s":1502}],"bids":[{"p":"0.09982","s":181},{"p":"0.09979","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09974","s":292},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":15339},{"p":"0.0991","s":1502},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289}],"contract":"DODO_USDT","id":602124980,"t":1693526428083}}
2023-09-01T00:00:28.2510794Z {"time":1693526428,"time_ms":1693526428246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.3","s":87},{"p":"1153.4","s":6},{"p":"1153.5","s":432},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":5056}],"bids":[{"p":"1152.9","s":212},{"p":"1152.8","s":419},{"p":"1152.5","s":2538},{"p":"1152.3","s":374},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":9177},{"p":"1151.2","s":6442},{"p":"1151.1","s":370},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":1733}],"contract":"MKR_USDT","id":1802361254,"t":1693526428011}}
2023-09-01T00:00:28.2532584Z {"time":1693526428,"time_ms":1693526428248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.0019","s":511},{"p":"0.001899","s":2711},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001807","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1}],"contract":"OOKI_USDT","id":94109733,"t":1693526428075}}
2023-09-01T00:00:28.2537126Z {"time":1693526428,"time_ms":1693526428249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17834","s":429},{"p":"0.17835","s":399},{"p":"0.17836","s":3567},{"p":"0.17839","s":147},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17849","s":1931},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337},{"p":"0.17885","s":1247},{"p":"0.17886","s":350}],"bids":[{"p":"0.17806","s":151},{"p":"0.17805","s":70},{"p":"0.17804","s":58},{"p":"0.17803","s":50},{"p":"0.17802","s":50},{"p":"0.17801","s":50},{"p":"0.178","s":50},{"p":"0.17799","s":50},{"p":"0.17797","s":561},{"p":"0.17796","s":101},{"p":"0.17789","s":429},{"p":"0.17788","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586}],"contract":"AGIX_USDT","id":2080147764,"t":1693526428225}}
2023-09-01T00:00:28.2548465Z {"time":1693526428,"time_ms":1693526428250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.598","s":1924},{"p":"7.599","s":956},{"p":"7.6","s":2822},{"p":"7.601","s":349},{"p":"7.602","s":601},{"p":"7.603","s":334},{"p":"7.604","s":335},{"p":"7.605","s":95},{"p":"7.609","s":100},{"p":"7.61","s":858},{"p":"7.611","s":2374},{"p":"7.612","s":176},{"p":"7.613","s":18798},{"p":"7.614","s":73},{"p":"7.615","s":541},{"p":"7.616","s":2504},{"p":"7.617","s":1781},{"p":"7.619","s":1},{"p":"7.624","s":2221}],"bids":[{"p":"7.582","s":1924},{"p":"7.58","s":18798},{"p":"7.578","s":863},{"p":"7.575","s":5194},{"p":"7.573","s":5231},{"p":"7.572","s":8816},{"p":"7.571","s":1996},{"p":"7.564","s":95},{"p":"7.563","s":500},{"p":"7.562","s":400},{"p":"7.561","s":400},{"p":"7.56","s":400},{"p":"7.559","s":400},{"p":"7.557","s":176},{"p":"7.556","s":66},{"p":"7.555","s":94578},{"p":"7.551","s":3},{"p":"7.55","s":109660},{"p":"7.536","s":14},{"p":"7.524","s":791}],"contract":"UNFI_USDT","id":1538266588,"t":1693526428236}}
2023-09-01T00:00:28.2551640Z {"time":1693526428,"time_ms":1693526428251,"channel":"futures.trades","event":"update","result":[{"id":22006543,"size":13355,"create_time":1693526428,"create_time_ms":1693526428240,"price":"1.0141","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2554655Z {"time":1693526428,"time_ms":1693526428251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":12757},{"p":"0.1641","s":7214},{"p":"0.1642","s":13734},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":537},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":279},{"p":"0.1703","s":1174},{"p":"0.172","s":581}],"bids":[{"p":"0.1632","s":1907},{"p":"0.1631","s":23245},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":188},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670018,"t":1693526428143}}
2023-09-01T00:00:28.2559333Z {"time":1693526428,"time_ms":1693526428252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":6764},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":31028},{"p":"0.01159","s":1},{"p":"0.01162","s":25434},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01196","s":48891},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":40898},{"p":"0.01133","s":32092},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01124","s":30804},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":24857},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01079","s":50952},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213346,"t":1693526428164}}
2023-09-01T00:00:28.2566777Z {"time":1693526428,"time_ms":1693526428253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":2390},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":1516},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2677},{"p":"0.4432","s":455},{"p":"0.4434","s":7371}],"bids":[{"p":"0.437","s":913},{"p":"0.4369","s":457},{"p":"0.4367","s":3297},{"p":"0.4364","s":5205},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341},{"p":"0.4329","s":849}],"contract":"CELO_USDT","id":617969643,"t":1693526428075}}
2023-09-01T00:00:28.2571337Z {"time":1693526428,"time_ms":1693526428253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4262","s":1186},{"p":"0.4261","s":6461},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4247","s":6656},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826516,"t":1693526428067}}
2023-09-01T00:00:28.2571364Z {"time":1693526428,"time_ms":1693526428253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1690},{"p":"0.1791","s":1764},{"p":"0.1792","s":646},{"p":"0.1793","s":56584},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":63769},{"p":"0.1784","s":43806},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":10400},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882743,"t":1693526428216}}
2023-09-01T00:00:28.2571370Z {"time":1693526428,"time_ms":1693526428253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":49716},{"p":"0.1316","s":277613},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":182635},{"p":"0.131","s":141744},{"p":"0.1309","s":34285},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046205,"t":1693526428237}}
2023-09-01T00:00:28.2571491Z {"time":1693526428,"time_ms":1693526428253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428247,"u":847024445,"s":"WLD_USDT","b":"1.1396","B":550,"a":"1.1406","A":114}}
2023-09-01T00:00:28.2572634Z {"time":1693526428,"time_ms":1693526428253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428246,"u":1754062389,"s":"YGG_USDT","b":"0.2477","B":4714,"a":"0.2479","A":18464}}
2023-09-01T00:00:28.2574679Z {"time":1693526428,"time_ms":1693526428253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3371},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":261},{"p":"0.01338","s":6947},{"p":"0.01337","s":45905},{"p":"0.01336","s":25925},{"p":"0.01335","s":23601},{"p":"0.01334","s":974},{"p":"0.01333","s":78605},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846942025,"t":1693526428218}}
2023-09-01T00:00:28.2575129Z {"time":1693526428,"time_ms":1693526428253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428237,"u":5633876471,"s":"LUNC_USDT","b":"0.00006172","B":1393,"a":"0.00006182","A":485}}
2023-09-01T00:00:28.2578357Z {"time":1693526428,"time_ms":1693526428253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":10727},{"p":"0.2062","s":93226},{"p":"0.2063","s":44129},{"p":"0.2064","s":44455},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":128141},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":31262},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":3165},{"p":"0.2056","s":83539},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160698,"t":1693526428224}}
2023-09-01T00:00:28.2580012Z {"time":1693526428,"time_ms":1693526428254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428238,"u":1158360444,"s":"TOMO_USDT","b":"1.0948","B":230,"a":"1.0953","A":1801}}
2023-09-01T00:00:28.2580030Z {"time":1693526428,"time_ms":1693526428253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":16292},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":9117},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":1616},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.0000622","s":1689}],"bids":[{"p":"0.00006172","s":1393},{"p":"0.00006171","s":3595},{"p":"0.0000617","s":424},{"p":"0.00006169","s":9337},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4847},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633876471,"t":1693526428237}}
2023-09-01T00:00:28.2586327Z {"time":1693526428,"time_ms":1693526428254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428244,"u":367984918,"s":"OKB_USDT","b":"42.803","B":2,"a":"43.264","A":20}}
2023-09-01T00:00:28.2588273Z {"time":1693526428,"time_ms":1693526428254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428241,"u":1437852189,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04649","A":429}}
2023-09-01T00:00:28.2588909Z {"time":1693526428,"time_ms":1693526428254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428241,"u":5977620854,"s":"FTT_USDT","b":"1.0129","B":57,"a":"1.0141","A":113392}}
2023-09-01T00:00:28.2589419Z {"time":1693526428,"time_ms":1693526428254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428239,"u":2097112108,"s":"BLZ_USDT","b":"0.11181","B":216,"a":"0.11185","A":108}}
2023-09-01T00:00:28.2593225Z {"time":1693526428,"time_ms":1693526428255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":2984},{"p":"0.00000003293","s":132382}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992654,"t":1693526428219}}
2023-09-01T00:00:28.2595588Z {"time":1693526428,"time_ms":1693526428254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":2983},{"p":"2.594","s":47108},{"p":"2.595","s":17690},{"p":"2.596","s":32250},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":3305},{"p":"2.589","s":2247},{"p":"2.588","s":12754},{"p":"2.587","s":54336},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620619,"t":1693526428142}}
2023-09-01T00:00:28.2596293Z {"time":1693526428,"time_ms":1693526428255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":633},{"p":"26.05","s":3107},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":18388},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.31","s":110},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":3136},{"p":"25.96","s":27687},{"p":"25.95","s":22850},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.74","s":110},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686962,"t":1693526428147}}
2023-09-01T00:00:28.2599504Z {"time":1693526428,"time_ms":1693526428254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":23231},{"p":"0.588","s":118954},{"p":"0.589","s":206989},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":14728},{"p":"0.585","s":123448},{"p":"0.584","s":110278},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194506},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415556,"t":1693526428191}}
2023-09-01T00:00:28.2600035Z {"time":1693526428,"time_ms":1693526428254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428240,"u":13185521716,"s":"SOL_USDT","b":"19.7064","B":12,"a":"19.7097","A":24}}
2023-09-01T00:00:28.2600251Z {"time":1693526428,"time_ms":1693526428254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":7516},{"p":"0.0933","s":23593},{"p":"0.0934","s":6857},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":9560},{"p":"0.0942","s":1088},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0951","s":4166},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0979","s":4882}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":10115},{"p":"0.0927","s":14098},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6045},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4084},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248821,"t":1693526428214}}
2023-09-01T00:00:28.2600598Z {"time":1693526428,"time_ms":1693526428255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":54},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54847","s":104},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54828","s":89},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":129},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236}],"contract":"MATIC_USDT","id":9331881730,"t":1693526428235}}
2023-09-01T00:00:28.2602814Z {"time":1693526428,"time_ms":1693526428257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6085},{"p":"6.92","s":675},{"p":"6.921","s":1234},{"p":"6.922","s":2185},{"p":"6.923","s":543},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":32414},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":1311},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1988},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926788,"t":1693526428221}}
2023-09-01T00:00:28.2609066Z {"time":1693526428,"time_ms":1693526428257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1406","s":114},{"p":"1.1407","s":200},{"p":"1.1408","s":148},{"p":"1.1409","s":288},{"p":"1.141","s":762},{"p":"1.1411","s":114},{"p":"1.1412","s":593},{"p":"1.1413","s":632},{"p":"1.1414","s":114},{"p":"1.1415","s":262},{"p":"1.1416","s":912},{"p":"1.1417","s":1710},{"p":"1.1418","s":17304},{"p":"1.1419","s":5131},{"p":"1.142","s":585},{"p":"1.1422","s":455},{"p":"1.1423","s":582},{"p":"1.1425","s":15941},{"p":"1.1426","s":15472},{"p":"1.1428","s":148}],"bids":[{"p":"1.1396","s":550},{"p":"1.1395","s":573},{"p":"1.1394","s":296},{"p":"1.1393","s":233},{"p":"1.1392","s":1648},{"p":"1.1391","s":228},{"p":"1.139","s":315},{"p":"1.1389","s":1313},{"p":"1.1388","s":784},{"p":"1.1387","s":114},{"p":"1.1386","s":228},{"p":"1.1385","s":2925},{"p":"1.1384","s":14861},{"p":"1.1383","s":646},{"p":"1.1382","s":114},{"p":"1.1381","s":290},{"p":"1.138","s":457},{"p":"1.1379","s":114},{"p":"1.1378","s":228},{"p":"1.1377","s":1013}],"contract":"WLD_USDT","id":847024445,"t":1693526428247}}
2023-09-01T00:00:28.2611989Z {"time":1693526428,"time_ms":1693526428258,"channel":"futures.trades","event":"update","result":[{"id":22006544,"size":75240,"create_time":1693526428,"create_time_ms":1693526428246,"price":"1.0141","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2618363Z {"time":1693526428,"time_ms":1693526428258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":161},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666662,"t":1693526428237}}
2023-09-01T00:00:28.2618736Z {"time":1693526428,"time_ms":1693526428257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3112","s":3616},{"p":"0.3113","s":400},{"p":"0.3119","s":9685},{"p":"0.312","s":5},{"p":"0.3121","s":3328},{"p":"0.3122","s":9234},{"p":"0.3123","s":33962},{"p":"0.3127","s":8437},{"p":"0.3128","s":9078},{"p":"0.3129","s":88130},{"p":"0.3134","s":319},{"p":"0.3135","s":515},{"p":"0.3136","s":50754},{"p":"0.314","s":10},{"p":"0.3141","s":32},{"p":"0.3146","s":25},{"p":"0.3147","s":2},{"p":"0.315","s":114390},{"p":"0.3151","s":322},{"p":"0.3152","s":138}],"bids":[{"p":"0.3106","s":400},{"p":"0.3105","s":30453},{"p":"0.3098","s":88735},{"p":"0.3091","s":3235},{"p":"0.309","s":507},{"p":"0.3084","s":400},{"p":"0.3076","s":134709},{"p":"0.3075","s":4674},{"p":"0.3074","s":2407},{"p":"0.3072","s":483},{"p":"0.3071","s":32},{"p":"0.307","s":965},{"p":"0.3065","s":32},{"p":"0.3062","s":8132},{"p":"0.3061","s":2072},{"p":"0.306","s":126236},{"p":"0.3056","s":1167},{"p":"0.3054","s":146},{"p":"0.3052","s":6600},{"p":"0.305","s":4045}],"contract":"JOE_USDT","id":271036471,"t":1693526428237}}
2023-09-01T00:00:28.2631279Z {"time":1693526428,"time_ms":1693526428258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577117,"t":1693526428116}}
2023-09-01T00:00:28.2634221Z {"time":1693526428,"time_ms":1693526428259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2369},{"p":"0.08859","s":800},{"p":"0.0886","s":2478},{"p":"0.08861","s":1689},{"p":"0.08862","s":2810},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":3332},{"p":"0.08882","s":1187},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08842","s":473},{"p":"0.08841","s":2144},{"p":"0.08837","s":225},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":3055},{"p":"0.08817","s":1642},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":1359}],"contract":"GRT_USDT","id":3965442733,"t":1693526428150}}
2023-09-01T00:00:28.2635625Z {"time":1693526428,"time_ms":1693526428259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":227},{"p":"1.1401","s":50},{"p":"1.1402","s":68},{"p":"1.1403","s":753},{"p":"1.1415","s":219},{"p":"1.1416","s":800},{"p":"1.1417","s":916},{"p":"1.1418","s":2341},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1375","s":50},{"p":"1.1374","s":301},{"p":"1.1367","s":800},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1313","s":394},{"p":"1.1312","s":8748},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762727797,"t":1693526428212}}
2023-09-01T00:00:28.2636535Z {"time":1693526428,"time_ms":1693526428259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12453","s":156},{"p":"0.12454","s":1350},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":573},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188},{"p":"0.12469","s":247}],"bids":[{"p":"0.12442","s":460},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":1031},{"p":"0.12431","s":1831},{"p":"0.1243","s":679},{"p":"0.12428","s":326},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":8118},{"p":"0.12416","s":2372}],"contract":"CFX_USDT","id":5635054407,"t":1693526428175}}
2023-09-01T00:00:28.2639215Z {"time":1693526428,"time_ms":1693526428260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2653","s":2},{"p":"4.2655","s":63},{"p":"4.2656","s":70},{"p":"4.2657","s":2},{"p":"4.2658","s":40},{"p":"4.2659","s":86},{"p":"4.266","s":2},{"p":"4.2665","s":135},{"p":"4.2669","s":562},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":509},{"p":"4.269","s":245},{"p":"4.2692","s":15}],"bids":[{"p":"4.2637","s":80},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.263","s":35},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2597","s":126},{"p":"4.2596","s":15},{"p":"4.2595","s":245},{"p":"4.2593","s":397}],"contract":"DOT_USDT","id":8124843260,"t":1693526428232}}
2023-09-01T00:00:28.2642757Z {"time":1693526428,"time_ms":1693526428260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":600},{"p":"0.591","s":815},{"p":"0.5911","s":1494},{"p":"0.5912","s":2686},{"p":"0.5913","s":1100},{"p":"0.5914","s":3713},{"p":"0.5915","s":1077},{"p":"0.5916","s":1276},{"p":"0.5917","s":4185},{"p":"0.5918","s":1596},{"p":"0.5919","s":1690},{"p":"0.592","s":809},{"p":"0.5921","s":18565},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":3663},{"p":"0.5927","s":900},{"p":"0.5928","s":18149}],"bids":[{"p":"0.5908","s":1465},{"p":"0.5907","s":1415},{"p":"0.5906","s":2227},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":6589},{"p":"0.5901","s":1792},{"p":"0.59","s":9494},{"p":"0.5899","s":16049},{"p":"0.5898","s":1517},{"p":"0.5897","s":6773},{"p":"0.5896","s":27453},{"p":"0.5895","s":4170},{"p":"0.5894","s":23896},{"p":"0.5892","s":8677},{"p":"0.5891","s":3457},{"p":"0.589","s":3457},{"p":"0.5889","s":1768},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226724270,"t":1693526428242}}
2023-09-01T00:00:28.2645285Z {"time":1693526428,"time_ms":1693526428260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":3162},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46},{"p":"0.4271","s":161}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.4162","s":1922},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":45}],"contract":"BNT_USDT","id":381291506,"t":1693526428167}}
2023-09-01T00:00:28.2650727Z {"time":1693526428,"time_ms":1693526428261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":275},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":974},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":1638},{"p":"6.989","s":4271},{"p":"6.99","s":4756},{"p":"6.991","s":5254},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.98","s":269},{"p":"6.979","s":951},{"p":"6.978","s":331},{"p":"6.977","s":548},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":2473},{"p":"6.973","s":262},{"p":"6.972","s":4308},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9084},{"p":"6.967","s":9709},{"p":"6.966","s":40},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575}],"contract":"INJ_USDT","id":1129755391,"t":1693526428208}}
2023-09-01T00:00:28.2654406Z {"time":1693526428,"time_ms":1693526428262,"channel":"futures.trades","event":"update","result":[{"id":22006545,"size":38152,"create_time":1693526428,"create_time_ms":1693526428251,"price":"1.0141","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2654443Z {"time":1693526428,"time_ms":1693526428262,"channel":"futures.trades","event":"update","result":[{"id":22006546,"size":15789,"create_time":1693526428,"create_time_ms":1693526428251,"price":"1.0142","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.2656154Z {"time":1693526428,"time_ms":1693526428262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":6537},{"p":"0.245","s":33275},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":1319},{"p":"0.2459","s":1963},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":31122},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5246},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.242","s":126}],"contract":"1INCH_USDT","id":3440807528,"t":1693526428046}}
2023-09-01T00:00:28.2658435Z {"time":1693526428,"time_ms":1693526428262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3450},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":10590},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":4510},{"p":"0.1437","s":528},{"p":"0.1436","s":341},{"p":"0.143","s":1},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309}],"contract":"FIDA_USDT","id":264135935,"t":1693526428114}}
2023-09-01T00:00:28.2659535Z {"time":1693526428,"time_ms":1693526428262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":12648},{"p":"0.1884","s":35199},{"p":"0.1885","s":37580},{"p":"0.1886","s":19596},{"p":"0.1887","s":18029},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":2022},{"p":"0.1879","s":39894},{"p":"0.1878","s":31624},{"p":"0.1877","s":62124},{"p":"0.1876","s":4338},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1863","s":4656},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2}],"contract":"ID_USDT","id":1367907437,"t":1693526428018}}
2023-09-01T00:00:28.2664557Z {"time":1693526428,"time_ms":1693526428263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2073","s":616},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":223},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":11},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2038","s":71},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.1961","s":4},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.192","s":9},{"p":"0.1914","s":118}],"contract":"ONG_USDT","id":17470413,"t":1693526428167}}
2023-09-01T00:00:28.2668917Z {"time":1693526428,"time_ms":1693526428263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5002","s":1},{"p":"1.5003","s":157},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5008","s":266},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646}],"bids":[{"p":"1.4993","s":8},{"p":"1.4992","s":378},{"p":"1.499","s":112},{"p":"1.4989","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":1236},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4896","s":300}],"contract":"WAVES_USDT","id":4281006119,"t":1693526428197}}
2023-09-01T00:00:28.2668939Z {"time":1693526428,"time_ms":1693526428263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428258,"u":1754062395,"s":"YGG_USDT","b":"0.2478","B":2025,"a":"0.2479","A":18464}}
2023-09-01T00:00:28.2669579Z {"time":1693526428,"time_ms":1693526428263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428255,"u":847024447,"s":"WLD_USDT","b":"1.1396","B":548,"a":"1.1406","A":114}}
2023-09-01T00:00:28.2672714Z {"time":1693526428,"time_ms":1693526428263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":5965},{"p":"1646.25","s":22},{"p":"1646.35","s":2410},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":1927},{"p":"1646.55","s":5372},{"p":"1646.6","s":8068},{"p":"1646.65","s":3334},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":3117},{"p":"1646.85","s":5397},{"p":"1646.9","s":1753},{"p":"1646.95","s":9603},{"p":"1647","s":4950},{"p":"1647.05","s":1395},{"p":"1647.1","s":430},{"p":"1647.15","s":3763},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":3791},{"p":"1646.05","s":1871},{"p":"1646","s":2950},{"p":"1645.95","s":6311},{"p":"1645.9","s":1987},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4797},{"p":"1645.7","s":5600},{"p":"1645.65","s":1449},{"p":"1645.6","s":5607},{"p":"1645.55","s":2199},{"p":"1645.5","s":4776},{"p":"1645.45","s":4952},{"p":"1645.4","s":6558},{"p":"1645.35","s":3221},{"p":"1645.3","s":5932},{"p":"1645.25","s":3603},{"p":"1645.2","s":12179},{"p":"1645.15","s":1243}],"contract":"ETH_USDT","id":43823281519,"t":1693526428217}}
2023-09-01T00:00:28.2672969Z {"time":1693526428,"time_ms":1693526428263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.422","s":984},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.394","s":307},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454665,"t":1693526428184}}
2023-09-01T00:00:28.2676538Z {"time":1693526428,"time_ms":1693526428264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428251,"u":3027450564,"s":"DYDX_USDT","b":"2.213","B":4900,"a":"2.214","A":2924}}
2023-09-01T00:00:28.2681991Z {"time":1693526428,"time_ms":1693526428264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":9928},{"p":"0.01861","s":3204},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366310,"t":1693526428210}}
2023-09-01T00:00:28.2683649Z {"time":1693526428,"time_ms":1693526428265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428254,"u":3303259293,"s":"KSM_USDT","b":"18.805","B":50,"a":"18.848","A":605}}
2023-09-01T00:00:28.2685453Z {"time":1693526428,"time_ms":1693526428264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":5901},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":4183},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05204","s":856}],"contract":"HBAR_USDT","id":2016767190,"t":1693526428220}}
2023-09-01T00:00:28.2686629Z {"time":1693526428,"time_ms":1693526428265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428257,"u":5977620879,"s":"FTT_USDT","b":"1.0129","B":57,"a":"1.0146","A":15789}}
2023-09-01T00:00:28.2688349Z {"time":1693526428,"time_ms":1693526428265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428250,"u":746662860,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":7844}}
2023-09-01T00:00:28.2690211Z {"time":1693526428,"time_ms":1693526428265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428251,"u":13185521720,"s":"SOL_USDT","b":"19.7065","B":23,"a":"19.7107","A":20}}
2023-09-01T00:00:28.2693364Z {"time":1693526428,"time_ms":1693526428265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428251,"u":2186227757,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.22","A":562}}
2023-09-01T00:00:28.2695794Z {"time":1693526428,"time_ms":1693526428266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26349},{"p":"3.212","s":42665},{"p":"3.213","s":38760},{"p":"3.214","s":233919},{"p":"3.215","s":220785},{"p":"3.216","s":509803},{"p":"3.217","s":135958},{"p":"3.218","s":1629887},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":18803},{"p":"3.209","s":76304},{"p":"3.208","s":80329},{"p":"3.207","s":157104},{"p":"3.206","s":112552},{"p":"3.205","s":324173},{"p":"3.204","s":564809},{"p":"3.203","s":295783},{"p":"3.202","s":42863},{"p":"3.201","s":177432},{"p":"3.2","s":124095},{"p":"3.199","s":417256},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":108079}],"contract":"FIL_USDT","id":7100365271,"t":1693526428224}}
2023-09-01T00:00:28.2698506Z {"time":1693526428,"time_ms":1693526428265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428257,"u":763164516,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:28.2698888Z {"time":1693526428,"time_ms":1693526428266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428257,"u":1472406072,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":462}}
2023-09-01T00:00:28.2701233Z {"time":1693526428,"time_ms":1693526428266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":777},{"p":"0.8055","s":3013},{"p":"0.8056","s":344},{"p":"0.806","s":228},{"p":"0.8061","s":2979},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1431},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690731,"t":1693526428191}}
2023-09-01T00:00:28.2701595Z {"time":1693526428,"time_ms":1693526428266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":70957},{"p":"0.00946","s":22654},{"p":"0.00947","s":137235},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":18695},{"p":"0.0094","s":70385},{"p":"0.00939","s":83143},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150950,"t":1693526428229}}
2023-09-01T00:00:28.2708133Z {"time":1693526428,"time_ms":1693526428267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541403,"t":1693526428146}}
2023-09-01T00:00:28.2709147Z {"time":1693526428,"time_ms":1693526428266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":42499},{"p":"0.2001","s":39989},{"p":"0.2002","s":112360},{"p":"0.2003","s":152211},{"p":"0.2004","s":76511},{"p":"0.2005","s":40982},{"p":"0.2006","s":66377},{"p":"0.2007","s":366889},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":12200},{"p":"0.1995","s":142384},{"p":"0.1994","s":191083},{"p":"0.1993","s":74776},{"p":"0.1992","s":29741},{"p":"0.1991","s":165492},{"p":"0.199","s":121322},{"p":"0.1989","s":124654},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1985","s":5017},{"p":"0.1984","s":70560},{"p":"0.1983","s":25025},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394413856,"t":1693526428165}}
2023-09-01T00:00:28.2709956Z {"time":1693526428,"time_ms":1693526428267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811919,"t":1693526428119}}
2023-09-01T00:00:28.2711810Z {"time":1693526428,"time_ms":1693526428267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.5","s":3},{"p":"99.51","s":317},{"p":"99.67","s":2095},{"p":"99.69","s":3630},{"p":"99.71","s":500},{"p":"99.72","s":4980},{"p":"99.79","s":1156},{"p":"99.81","s":4761},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":4980},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411330,"t":1693526428019}}
2023-09-01T00:00:28.2712678Z {"time":1693526428,"time_ms":1693526428267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1525","s":621},{"p":"1.1521","s":200},{"p":"1.152","s":517},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1284},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053},{"p":"1.149","s":1484}],"contract":"NEAR_USDT","id":5512186139,"t":1693526428197}}
2023-09-01T00:00:28.2719732Z {"time":1693526428,"time_ms":1693526428268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":5038},{"p":"0.4912","s":2296},{"p":"0.4913","s":7028},{"p":"0.4914","s":1875},{"p":"0.4915","s":2944},{"p":"0.4916","s":6277},{"p":"0.4917","s":1122},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2375},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":1450},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":8609},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4886","s":1434},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4882","s":949}],"contract":"STX_USDT","id":1518450140,"t":1693526428138}}
2023-09-01T00:00:28.2722802Z {"time":1693526428,"time_ms":1693526428268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2479","s":18464},{"p":"0.248","s":20863},{"p":"0.2481","s":13958},{"p":"0.2482","s":96828},{"p":"0.2483","s":35193},{"p":"0.2484","s":19573},{"p":"0.2485","s":20931},{"p":"0.2486","s":60354},{"p":"0.2487","s":218687},{"p":"0.2488","s":7073},{"p":"0.2489","s":29173},{"p":"0.249","s":449740},{"p":"0.2491","s":5852},{"p":"0.2492","s":51984},{"p":"0.2493","s":73348},{"p":"0.2494","s":13467},{"p":"0.2495","s":30467},{"p":"0.2496","s":9683},{"p":"0.2497","s":2025},{"p":"0.2498","s":154042}],"bids":[{"p":"0.2478","s":2025},{"p":"0.2477","s":4714},{"p":"0.2476","s":6114},{"p":"0.2475","s":8996},{"p":"0.2474","s":97630},{"p":"0.2473","s":37679},{"p":"0.2472","s":32848},{"p":"0.2471","s":24499},{"p":"0.247","s":44426},{"p":"0.2469","s":23851},{"p":"0.2468","s":195368},{"p":"0.2467","s":160470},{"p":"0.2466","s":154335},{"p":"0.2465","s":294254},{"p":"0.2464","s":127950},{"p":"0.2463","s":185755},{"p":"0.2462","s":32497},{"p":"0.2461","s":2025},{"p":"0.246","s":44277},{"p":"0.2459","s":68650}],"contract":"YGG_USDT","id":1754062402,"t":1693526428262}}
2023-09-01T00:00:28.2723382Z {"time":1693526428,"time_ms":1693526428268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.353","s":226},{"p":"14.355","s":173},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.328","s":54},{"p":"14.322","s":131},{"p":"14.317","s":119},{"p":"14.316","s":137},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747186,"t":1693526428050}}
2023-09-01T00:00:28.2730587Z {"time":1693526428,"time_ms":1693526428268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3903","s":359},{"p":"1.3908","s":6},{"p":"1.3909","s":553},{"p":"1.391","s":390},{"p":"1.3911","s":1059},{"p":"1.3912","s":1351},{"p":"1.3913","s":3119},{"p":"1.3914","s":1346},{"p":"1.3915","s":1318},{"p":"1.3916","s":567},{"p":"1.3917","s":539},{"p":"1.3918","s":2611},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3921","s":359},{"p":"1.3922","s":445},{"p":"1.3923","s":1202},{"p":"1.3924","s":6518},{"p":"1.3926","s":769},{"p":"1.3927","s":3150}],"bids":[{"p":"1.3902","s":410},{"p":"1.3901","s":338},{"p":"1.3899","s":140},{"p":"1.3898","s":361},{"p":"1.3897","s":288},{"p":"1.3896","s":783},{"p":"1.3895","s":291},{"p":"1.3894","s":1298},{"p":"1.3893","s":4585},{"p":"1.3892","s":146},{"p":"1.3891","s":266},{"p":"1.389","s":364},{"p":"1.3889","s":1261},{"p":"1.3888","s":3048},{"p":"1.3886","s":516},{"p":"1.3885","s":6555},{"p":"1.3884","s":2568},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539},{"p":"1.3881","s":23770}],"contract":"OP_USDT","id":5021363258,"t":1693526428262}}
2023-09-01T00:00:28.2737361Z {"time":1693526428,"time_ms":1693526428269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9156","s":352},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059982,"t":1693526428256}}
2023-09-01T00:00:28.2739331Z {"time":1693526428,"time_ms":1693526428269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013213","s":169},{"p":"0.013218","s":636},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01312","s":521},{"p":"0.01311","s":353},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163190,"t":1693526428067}}
2023-09-01T00:00:28.2769935Z {"time":1693526428,"time_ms":1693526428273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428268,"u":1754062411,"s":"YGG_USDT","b":"0.2478","B":4025,"a":"0.2479","A":11549}}
2023-09-01T00:00:28.2778758Z {"time":1693526428,"time_ms":1693526428273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428262,"u":43823281520,"s":"ETH_USDT","b":"1646.15","B":3791,"a":"1646.2","A":5695}}
2023-09-01T00:00:28.2782728Z {"time":1693526428,"time_ms":1693526428275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428267,"u":3027450582,"s":"DYDX_USDT","b":"2.213","B":4890,"a":"2.214","A":2924}}
2023-09-01T00:00:28.2785308Z {"time":1693526428,"time_ms":1693526428274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428268,"u":13185521726,"s":"SOL_USDT","b":"19.7066","B":12,"a":"19.7107","A":20}}
2023-09-01T00:00:28.2789622Z {"time":1693526428,"time_ms":1693526428275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428267,"u":5977620883,"s":"FTT_USDT","b":"1.013","B":5000,"a":"1.0146","A":15789}}
2023-09-01T00:00:28.2791806Z {"time":1693526428,"time_ms":1693526428275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428260,"u":4762109777,"s":"APT_USDT","b":"5.506","B":356,"a":"5.507","A":721}}
2023-09-01T00:00:28.2873576Z {"time":1693526428,"time_ms":1693526428283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428273,"u":1754062423,"s":"YGG_USDT","b":"0.2478","B":4025,"a":"0.2479","A":13574}}
2023-09-01T00:00:28.2878277Z {"time":1693526428,"time_ms":1693526428285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":352334},{"p":"0.454","s":2266110},{"p":"0.455","s":2642249},{"p":"0.456","s":726974},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":178534},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1058767},{"p":"0.45","s":2940633},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532378,"t":1693526428272}}
2023-09-01T00:00:28.2883464Z {"time":1693526428,"time_ms":1693526428285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428277,"u":3027450617,"s":"DYDX_USDT","b":"2.213","B":1486,"a":"2.214","A":2924}}
2023-09-01T00:00:28.2884087Z {"time":1693526428,"time_ms":1693526428285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428269,"u":5977620885,"s":"FTT_USDT","b":"1.013","B":23375,"a":"1.0146","A":15789}}
2023-09-01T00:00:28.2888704Z {"time":1693526428,"time_ms":1693526428285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3527253},{"p":"3.35","s":12669121},{"p":"3.36","s":3514753},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362195},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982685,"t":1693526428233}}
2023-09-01T00:00:28.2890110Z {"time":1693526428,"time_ms":1693526428285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01137","s":1575},{"p":"0.01138","s":6457},{"p":"0.01141","s":1763},{"p":"0.01142","s":4255},{"p":"0.01153","s":1149},{"p":"0.01157","s":1575},{"p":"0.01174","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080449,"t":1693526428155}}
2023-09-01T00:00:28.2894311Z {"time":1693526428,"time_ms":1693526428285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428279,"u":13185521734,"s":"SOL_USDT","b":"19.7066","B":57,"a":"19.7117","A":20}}
2023-09-01T00:00:28.2898878Z {"time":1693526428,"time_ms":1693526428286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.506","s":232},{"p":"15.508","s":466},{"p":"15.509","s":400},{"p":"15.51","s":2},{"p":"15.511","s":234},{"p":"15.512","s":128},{"p":"15.513","s":232},{"p":"15.514","s":1662},{"p":"15.515","s":2138},{"p":"15.516","s":513},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2345},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14},{"p":"15.527","s":455}],"bids":[{"p":"15.505","s":464},{"p":"15.504","s":234},{"p":"15.503","s":232},{"p":"15.501","s":952},{"p":"15.5","s":315},{"p":"15.499","s":512},{"p":"15.498","s":70},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":1211},{"p":"15.494","s":1999},{"p":"15.492","s":232},{"p":"15.49","s":3350},{"p":"15.489","s":1851},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485}],"contract":"ETC_USDT","id":9059447739,"t":1693526428174}}
2023-09-01T00:00:28.2900933Z {"time":1693526428,"time_ms":1693526428286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":59},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364327,"t":1693526428178}}
2023-09-01T00:00:28.2903199Z {"time":1693526428,"time_ms":1693526428286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":235},{"p":"0.3094","s":3384},{"p":"0.3099","s":3734},{"p":"0.31","s":3156},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1},{"p":"0.3283","s":1}],"bids":[{"p":"0.3066","s":203},{"p":"0.3065","s":3363},{"p":"0.3056","s":120},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.3027","s":22625},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016343,"t":1693526428192}}
2023-09-01T00:00:28.2903397Z {"time":1693526428,"time_ms":1693526428285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428277,"u":2186227773,"s":"BSV_USDT","b":"31.21","B":1562,"a":"31.22","A":1124}}
2023-09-01T00:00:28.2903530Z {"time":1693526428,"time_ms":1693526428286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7117","s":20},{"p":"19.7118","s":20},{"p":"19.7119","s":24},{"p":"19.7128","s":13},{"p":"19.7131","s":2},{"p":"19.7133","s":59},{"p":"19.7139","s":64},{"p":"19.714","s":83},{"p":"19.7143","s":8},{"p":"19.7145","s":95},{"p":"19.7152","s":111},{"p":"19.7154","s":59},{"p":"19.716","s":64},{"p":"19.7162","s":59},{"p":"19.7168","s":64},{"p":"19.717","s":64},{"p":"19.7171","s":123},{"p":"19.7172","s":24},{"p":"19.7179","s":192},{"p":"19.718","s":128}],"bids":[{"p":"19.7066","s":57},{"p":"19.7065","s":64},{"p":"19.7064","s":20},{"p":"19.706","s":20},{"p":"19.7055","s":20},{"p":"19.7054","s":20},{"p":"19.7051","s":20},{"p":"19.705","s":20},{"p":"19.7049","s":42},{"p":"19.7048","s":23},{"p":"19.704","s":24},{"p":"19.7035","s":23},{"p":"19.7034","s":36},{"p":"19.7033","s":103},{"p":"19.7026","s":23},{"p":"19.7025","s":36},{"p":"19.7024","s":64},{"p":"19.7023","s":2},{"p":"19.7021","s":23},{"p":"19.7017","s":64}],"contract":"SOL_USDT","id":13185521734,"t":1693526428279}}
2023-09-01T00:00:28.2911936Z {"time":1693526428,"time_ms":1693526428288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080334","s":46},{"p":"0.00000080339","s":37},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.00000080357","s":37},{"p":"0.00000080358","s":3},{"p":"0.0000008036","s":146},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080399","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080469","s":63},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":112}],"bids":[{"p":"0.0000008031","s":6},{"p":"0.00000080309","s":1},{"p":"0.00000080297","s":37},{"p":"0.00000080271","s":41},{"p":"0.00000080259","s":377},{"p":"0.00000080256","s":61},{"p":"0.0000008024","s":45},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080236","s":59},{"p":"0.00000080235","s":62},{"p":"0.00000080209","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080164","s":96},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080124","s":11},{"p":"0.00000080122","s":200}],"contract":"PEPE_USDT","id":6345536974,"t":1693526428238}}
2023-09-01T00:00:28.2916166Z {"time":1693526428,"time_ms":1693526428288,"channel":"futures.trades","event":"update","result":[{"id":6675254,"size":562,"create_time":1693526428,"create_time_ms":1693526428281,"price":"0.03973","contract":"ARPA_USDT"}]}
2023-09-01T00:00:28.2919832Z {"time":1693526428,"time_ms":1693526428288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11185","s":108},{"p":"0.11186","s":82},{"p":"0.11187","s":82},{"p":"0.11188","s":958},{"p":"0.11189","s":228},{"p":"0.1119","s":140},{"p":"0.11191","s":1776},{"p":"0.11192","s":1073},{"p":"0.11193","s":235},{"p":"0.11194","s":135},{"p":"0.11195","s":1494},{"p":"0.11196","s":1529},{"p":"0.11197","s":8649},{"p":"0.11198","s":68},{"p":"0.11199","s":1400},{"p":"0.112","s":10},{"p":"0.11201","s":266},{"p":"0.11202","s":21511},{"p":"0.11203","s":494},{"p":"0.11204","s":141679}],"bids":[{"p":"0.11181","s":216},{"p":"0.11179","s":1115},{"p":"0.11178","s":135},{"p":"0.11177","s":135},{"p":"0.11176","s":179},{"p":"0.11175","s":135},{"p":"0.11174","s":351},{"p":"0.11173","s":2176},{"p":"0.11172","s":878},{"p":"0.11171","s":2488},{"p":"0.1117","s":569},{"p":"0.11169","s":325},{"p":"0.11168","s":135},{"p":"0.11167","s":1422},{"p":"0.11166","s":497},{"p":"0.11165","s":991},{"p":"0.11164","s":1059},{"p":"0.11163","s":351},{"p":"0.11162","s":724},{"p":"0.11161","s":1924}],"contract":"BLZ_USDT","id":2097112108,"t":1693526428239}}
2023-09-01T00:00:28.2930711Z {"time":1693526428,"time_ms":1693526428290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039696","s":458},{"p":"0.039705","s":9},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039724","s":395},{"p":"0.039741","s":105},{"p":"0.039758","s":263},{"p":"0.039773","s":304},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039608","s":105},{"p":"0.039604","s":468},{"p":"0.039597","s":952},{"p":"0.039591","s":1175},{"p":"0.03957","s":304},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036}],"contract":"ROSE_USDT","id":1651257649,"t":1693526428120}}
2023-09-01T00:00:28.2934684Z {"time":1693526428,"time_ms":1693526428289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003575","s":415973},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955479,"t":1693526428077}}
2023-09-01T00:00:28.2950381Z {"time":1693526428,"time_ms":1693526428291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481597,"t":1693526428230}}
2023-09-01T00:00:28.2953178Z {"time":1693526428,"time_ms":1693526428291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3},{"p":"0.0188","s":7821},{"p":"0.01881","s":50648},{"p":"0.01882","s":174962},{"p":"0.01883","s":114066},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245464},{"p":"0.01887","s":31931},{"p":"0.01888","s":201612},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56338},{"p":"0.01892","s":52187},{"p":"0.01893","s":66509},{"p":"0.01894","s":153996},{"p":"0.01895","s":145029},{"p":"0.01896","s":156846},{"p":"0.01897","s":94004},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":1823},{"p":"0.01877","s":3780},{"p":"0.01876","s":8202},{"p":"0.01875","s":71437},{"p":"0.01874","s":128084},{"p":"0.01873","s":115865},{"p":"0.01872","s":113064},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36917},{"p":"0.01868","s":68298},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21380},{"p":"0.01864","s":155033},{"p":"0.01863","s":19262},{"p":"0.01862","s":108816},{"p":"0.01861","s":195828},{"p":"0.0186","s":32010},{"p":"0.01859","s":96656}],"contract":"GALA_USDT","id":7659153793,"t":1693526428249}}
2023-09-01T00:00:28.2959141Z {"time":1693526428,"time_ms":1693526428292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":240667},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":8971},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":49095},{"p":"0.01016","s":161867},{"p":"0.01015","s":101522},{"p":"0.01014","s":312853},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308411,"t":1693526428085}}
2023-09-01T00:00:28.2971544Z {"time":1693526428,"time_ms":1693526428293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":200},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787670,"t":1693526428252}}
2023-09-01T00:00:28.2971892Z {"time":1693526428,"time_ms":1693526428293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":115865},{"p":"0.00713","s":32334},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00709","s":9659},{"p":"0.00708","s":62769},{"p":"0.00707","s":154219},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597281,"t":1693526428238}}
2023-09-01T00:00:28.2972756Z {"time":1693526428,"time_ms":1693526428293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.514","s":2},{"p":"8.515","s":240},{"p":"8.517","s":253},{"p":"8.518","s":4825},{"p":"8.519","s":1975},{"p":"8.52","s":584},{"p":"8.521","s":584},{"p":"8.522","s":1171},{"p":"8.523","s":2224},{"p":"8.524","s":584},{"p":"8.525","s":99},{"p":"8.526","s":934},{"p":"8.527","s":3061},{"p":"8.528","s":4133},{"p":"8.529","s":4241},{"p":"8.531","s":27530},{"p":"8.532","s":1903},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.536","s":876}],"bids":[{"p":"8.51","s":4},{"p":"8.505","s":122},{"p":"8.504","s":7},{"p":"8.501","s":5},{"p":"8.5","s":11351},{"p":"8.499","s":1318},{"p":"8.498","s":1292},{"p":"8.497","s":1343},{"p":"8.496","s":138},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.493","s":3145},{"p":"8.492","s":1674},{"p":"8.491","s":24080},{"p":"8.489","s":16609},{"p":"8.487","s":5936},{"p":"8.486","s":4925},{"p":"8.485","s":16055},{"p":"8.484","s":21943},{"p":"8.483","s":35019}],"contract":"CYBER_USDT","id":443120100,"t":1693526428274}}
2023-09-01T00:00:28.2976974Z {"time":1693526428,"time_ms":1693526428293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428287,"u":3638150957,"s":"PEOPLE_USDT","b":"0.00942","B":10618,"a":"0.00943","A":16}}
2023-09-01T00:00:28.2980497Z {"time":1693526428,"time_ms":1693526428294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428286,"u":3027450639,"s":"DYDX_USDT","b":"2.213","B":1486,"a":"2.214","A":4055}}
2023-09-01T00:00:28.2982394Z {"time":1693526428,"time_ms":1693526428294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428286,"u":5977620888,"s":"FTT_USDT","b":"1.013","B":41750,"a":"1.0146","A":15789}}
2023-09-01T00:00:28.2982926Z {"time":1693526428,"time_ms":1693526428294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428281,"u":2119407821,"s":"ARPA_USDT","b":"0.03972","B":1124,"a":"0.03974","A":562}}
2023-09-01T00:00:28.2996478Z {"time":1693526428,"time_ms":1693526428296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018285","s":225},{"p":"0.018286","s":105},{"p":"0.018288","s":210},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":90},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018298","s":50},{"p":"0.018302","s":155},{"p":"0.018303","s":50},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5378},{"p":"0.018307","s":50},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018268","s":258},{"p":"0.018266","s":105},{"p":"0.018265","s":153},{"p":"0.018264","s":106},{"p":"0.018263","s":132},{"p":"0.018262","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018227","s":105},{"p":"0.018221","s":249},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018211","s":105},{"p":"0.018204","s":105},{"p":"0.018201","s":105},{"p":"0.018199","s":105},{"p":"0.018197","s":105},{"p":"0.018193","s":105}],"contract":"AKRO_USDT","id":633190925,"t":1693526428221}}
2023-09-01T00:00:28.2996986Z {"time":1693526428,"time_ms":1693526428295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":3707},{"p":"0.5104","s":3565},{"p":"0.5105","s":5679},{"p":"0.5106","s":38645},{"p":"0.5107","s":11940},{"p":"0.5108","s":13218},{"p":"0.5109","s":10795},{"p":"0.511","s":12640},{"p":"0.5111","s":10616},{"p":"0.5112","s":11791},{"p":"0.5113","s":39925},{"p":"0.5114","s":6022},{"p":"0.5115","s":2034},{"p":"0.5116","s":5378},{"p":"0.5117","s":19214},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1548},{"p":"0.5122","s":48687}],"bids":[{"p":"0.5102","s":1212},{"p":"0.5101","s":6379},{"p":"0.51","s":9950},{"p":"0.5099","s":20368},{"p":"0.5098","s":11316},{"p":"0.5097","s":18065},{"p":"0.5096","s":7580},{"p":"0.5095","s":20382},{"p":"0.5094","s":27750},{"p":"0.5093","s":5656},{"p":"0.5092","s":3958},{"p":"0.5091","s":24136},{"p":"0.509","s":10044},{"p":"0.5089","s":15753},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1423},{"p":"0.5084","s":48223},{"p":"0.5083","s":104}],"contract":"XRP_USDT","id":9018315996,"t":1693526428284}}
2023-09-01T00:00:28.2998634Z {"time":1693526428,"time_ms":1693526428294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428287,"u":169025715,"s":"MDT_USDT","b":"0.03959","B":87,"a":"0.03967","A":105}}
2023-09-01T00:00:28.3009954Z {"time":1693526428,"time_ms":1693526428297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":4055},{"p":"2.215","s":16377},{"p":"2.216","s":40965},{"p":"2.217","s":41510},{"p":"2.218","s":27540},{"p":"2.219","s":29202},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":43759},{"p":"2.223","s":63014},{"p":"2.224","s":63974},{"p":"2.225","s":5195},{"p":"2.226","s":37570},{"p":"2.227","s":40288},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":44885},{"p":"2.232","s":143893},{"p":"2.233","s":32722}],"bids":[{"p":"2.213","s":1486},{"p":"2.212","s":6988},{"p":"2.211","s":14223},{"p":"2.21","s":36298},{"p":"2.209","s":20335},{"p":"2.208","s":43070},{"p":"2.207","s":26325},{"p":"2.206","s":26143},{"p":"2.205","s":31800},{"p":"2.204","s":52389},{"p":"2.203","s":69919},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":20831},{"p":"2.196","s":91303},{"p":"2.195","s":17837},{"p":"2.194","s":53867}],"contract":"DYDX_USDT","id":3027450648,"t":1693526428290}}
2023-09-01T00:00:28.3010474Z {"time":1693526428,"time_ms":1693526428297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":1165},{"p":"4.659","s":8706},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281},{"p":"4.676","s":36455}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158},{"p":"4.623","s":1396}],"contract":"AXS_USDT","id":4195506238,"t":1693526428112}}
2023-09-01T00:00:28.3010721Z {"time":1693526428,"time_ms":1693526428297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":593},{"p":"1.1479","s":93},{"p":"1.148","s":13158},{"p":"1.1481","s":92},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":540},{"p":"1.1498","s":18825},{"p":"1.1499","s":156},{"p":"1.15","s":146}],"bids":[{"p":"1.1469","s":224},{"p":"1.1468","s":89},{"p":"1.1467","s":157},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":507},{"p":"1.145","s":300},{"p":"1.1449","s":89},{"p":"1.1447","s":89}],"contract":"API3_USDT","id":762570093,"t":1693526428290}}
2023-09-01T00:00:28.3011100Z {"time":1693526428,"time_ms":1693526428298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6332","s":826},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.631","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6306","s":4959},{"p":"0.6305","s":3300},{"p":"0.6302","s":1338},{"p":"0.6301","s":2592},{"p":"0.6299","s":4512},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657967,"t":1693526428277}}
2023-09-01T00:00:28.3012883Z {"time":1693526428,"time_ms":1693526428296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.5","s":304},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"476","s":200},{"p":"475.6","s":178},{"p":"475.5","s":276},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430053735,"t":1693526428285}}
2023-09-01T00:00:28.3014070Z {"time":1693526428,"time_ms":1693526428298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":319},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":1461},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.796","s":5319},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":32212},{"p":"7.788","s":20460},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.766","s":959}],"contract":"ENS_USDT","id":2532549104,"t":1693526428048}}
2023-09-01T00:00:28.3014808Z {"time":1693526428,"time_ms":1693526428298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":32377},{"p":"25935.6","s":2},{"p":"25935.7","s":289},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25937","s":601},{"p":"25937.1","s":16188},{"p":"25937.2","s":50},{"p":"25937.8","s":435},{"p":"25938","s":16876},{"p":"25938.2","s":60},{"p":"25938.4","s":24609},{"p":"25938.7","s":367},{"p":"25938.8","s":8634},{"p":"25939.1","s":4249}],"bids":[{"p":"25935.3","s":99504},{"p":"25934.8","s":21099},{"p":"25934.3","s":2},{"p":"25934.1","s":385},{"p":"25933.7","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":806},{"p":"25933","s":2},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":502},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.7","s":2},{"p":"25931.4","s":3165},{"p":"25931","s":6389},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60},{"p":"25930.3","s":30}],"contract":"BTC_USDT","id":49607904658,"t":1693526428254}}
2023-09-01T00:00:28.3016920Z {"time":1693526428,"time_ms":1693526428298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":6},{"p":"0.00002362","s":989},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":15002},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002375","s":1904},{"p":"0.00002376","s":6961},{"p":"0.00002378","s":635},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":1005},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":8804},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002345","s":1904},{"p":"0.00002344","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038950,"t":1693526428066}}
2023-09-01T00:00:28.3022530Z {"time":1693526428,"time_ms":1693526428298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8724","s":75},{"p":"5.8726","s":194},{"p":"5.8728","s":51},{"p":"5.8729","s":80},{"p":"5.8732","s":36},{"p":"5.8734","s":36},{"p":"5.8736","s":42},{"p":"5.8738","s":453},{"p":"5.8739","s":30},{"p":"5.874","s":237},{"p":"5.8741","s":373},{"p":"5.8742","s":202},{"p":"5.8743","s":169},{"p":"5.8744","s":230},{"p":"5.8745","s":36},{"p":"5.8746","s":36},{"p":"5.8747","s":201},{"p":"5.8748","s":36},{"p":"5.8749","s":381},{"p":"5.875","s":36}],"bids":[{"p":"5.8718","s":156},{"p":"5.8713","s":29},{"p":"5.8712","s":78},{"p":"5.8711","s":126},{"p":"5.8709","s":60},{"p":"5.8707","s":85},{"p":"5.8706","s":78},{"p":"5.8704","s":96},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":173},{"p":"5.8698","s":102},{"p":"5.8697","s":167},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":345},{"p":"5.869","s":60}],"contract":"LINK_USDT","id":10089561269,"t":1693526428292}}
2023-09-01T00:00:28.3024008Z {"time":1693526428,"time_ms":1693526428299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":134},{"p":"4.3634","s":117},{"p":"4.3636","s":91},{"p":"4.3637","s":50},{"p":"4.3639","s":67},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":212},{"p":"4.3665","s":381},{"p":"4.3669","s":185},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100},{"p":"4.368","s":204}],"bids":[{"p":"4.3605","s":77},{"p":"4.3603","s":67},{"p":"4.3597","s":94},{"p":"4.359","s":158},{"p":"4.3587","s":183},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3575","s":670},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":4365},{"p":"4.3564","s":117},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3551","s":241},{"p":"4.3546","s":146}],"contract":"UNI_USDT","id":5669964620,"t":1693526428249}}
2023-09-01T00:00:28.3024225Z {"time":1693526428,"time_ms":1693526428298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007432","s":20351},{"p":"0.007433","s":2920},{"p":"0.007434","s":9018},{"p":"0.007438","s":9018},{"p":"0.007446","s":15395},{"p":"0.007449","s":702},{"p":"0.007455","s":1349},{"p":"0.007457","s":15395},{"p":"0.007458","s":67643},{"p":"0.007459","s":2698},{"p":"0.007465","s":631},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007404","s":19405},{"p":"0.007402","s":703},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":1617},{"p":"0.007373","s":6879},{"p":"0.007372","s":10108},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018},{"p":"0.00731","s":1}],"contract":"AMB_USDT","id":3815398,"t":1693526428165}}
2023-09-01T00:00:28.3031217Z {"time":1693526428,"time_ms":1693526428299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374840,"t":1693526428272}}
2023-09-01T00:00:28.3031377Z {"time":1693526428,"time_ms":1693526428299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":211},{"p":"0.4755","s":70},{"p":"0.4756","s":1042},{"p":"0.476","s":5512},{"p":"0.4761","s":1404},{"p":"0.4763","s":4392},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984753,"t":1693526428248}}
2023-09-01T00:00:28.3034669Z {"time":1693526428,"time_ms":1693526428298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":7844},{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485},{"p":"0.004042","s":1},{"p":"0.004039","s":1},{"p":"0.004036","s":18422}],"contract":"VRA_USDT","id":746662861,"t":1693526428270}}
2023-09-01T00:00:28.3035933Z {"time":1693526428,"time_ms":1693526428300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":52},{"p":"9.971","s":20},{"p":"9.9711","s":52},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.9747","s":6},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9778","s":40},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9655","s":40},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9644","s":79},{"p":"9.9635","s":52},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52},{"p":"9.9559","s":29}],"contract":"AVAX_USDT","id":8335097128,"t":1693526428207}}
2023-09-01T00:00:28.3037044Z {"time":1693526428,"time_ms":1693526428300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":921285},{"p":"0.00073","s":216667},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286113,"t":1693526428088}}
2023-09-01T00:00:28.3039581Z {"time":1693526428,"time_ms":1693526428300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0953","s":1801},{"p":"1.0959","s":168},{"p":"1.096","s":91},{"p":"1.0961","s":168},{"p":"1.0963","s":503},{"p":"1.0964","s":4982},{"p":"1.0965","s":10964},{"p":"1.0966","s":583},{"p":"1.0968","s":475},{"p":"1.0969","s":168},{"p":"1.0972","s":168},{"p":"1.0976","s":5485},{"p":"1.0978","s":168},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0984","s":7917},{"p":"1.0986","s":168},{"p":"1.0987","s":1863},{"p":"1.0991","s":1768},{"p":"1.0993","s":15477}],"bids":[{"p":"1.0948","s":230},{"p":"1.0947","s":6},{"p":"1.0946","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0931","s":11132},{"p":"1.0929","s":1612},{"p":"1.0927","s":168},{"p":"1.0925","s":2147},{"p":"1.0924","s":45},{"p":"1.0923","s":732},{"p":"1.092","s":168},{"p":"1.0918","s":168},{"p":"1.0917","s":907},{"p":"1.0916","s":168},{"p":"1.0912","s":1002},{"p":"1.0908","s":32148},{"p":"1.0907","s":607},{"p":"1.0906","s":168},{"p":"1.0902","s":168}],"contract":"TOMO_USDT","id":1158360444,"t":1693526428238}}
2023-09-01T00:00:28.3043285Z {"time":1693526428,"time_ms":1693526428300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":429},{"p":"0.0465","s":1213},{"p":"0.04651","s":1515},{"p":"0.04652","s":2740},{"p":"0.04653","s":12584},{"p":"0.04654","s":565},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04741","s":1997},{"p":"0.04788","s":9311},{"p":"0.04801","s":391}],"bids":[{"p":"0.04639","s":28},{"p":"0.04638","s":1753},{"p":"0.04637","s":739},{"p":"0.04635","s":4704},{"p":"0.04634","s":5740},{"p":"0.04633","s":5770},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04544","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04497","s":8482},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852192,"t":1693526428252}}
2023-09-01T00:00:28.3043491Z {"time":1693526428,"time_ms":1693526428301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0146","s":15789},{"p":"1.0152","s":15789},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0172","s":51558},{"p":"1.0178","s":1977},{"p":"1.0186","s":45270},{"p":"1.0195","s":3054},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23},{"p":"1.0294","s":744183},{"p":"1.0296","s":68960}],"bids":[{"p":"1.0131","s":3600},{"p":"1.013","s":41750},{"p":"1.0129","s":45857},{"p":"1.0119","s":92038},{"p":"1.0104","s":1977},{"p":"1.01","s":68783},{"p":"1.0098","s":107581},{"p":"1.0092","s":15788},{"p":"1.0087","s":3054},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.008","s":11689},{"p":"1.0076","s":15789},{"p":"1.0075","s":222857},{"p":"1.0071","s":18705},{"p":"1.007","s":10000},{"p":"1.0067","s":7},{"p":"1.0062","s":38},{"p":"1.006","s":6211}],"contract":"FTT_USDT","id":5977620890,"t":1693526428289}}
2023-09-01T00:00:28.3050319Z {"time":1693526428,"time_ms":1693526428299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7235},{"p":"0.03974","s":301},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":60},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":1317},{"p":"0.03948","s":1086},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025715,"t":1693526428287}}
2023-09-01T00:00:28.3050341Z {"time":1693526428,"time_ms":1693526428301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3652","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263133,"t":1693526428268}}
2023-09-01T00:00:28.3054425Z {"time":1693526428,"time_ms":1693526428302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":16},{"p":"0.6173","s":161},{"p":"0.6177","s":648},{"p":"0.6178","s":632},{"p":"0.618","s":128},{"p":"0.6183","s":5032},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":2419},{"p":"0.6205","s":2399},{"p":"0.6207","s":10212},{"p":"0.6208","s":12642}],"bids":[{"p":"0.6169","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":290},{"p":"0.6159","s":1135},{"p":"0.6158","s":1999},{"p":"0.6157","s":5390},{"p":"0.6156","s":397},{"p":"0.6155","s":6067},{"p":"0.6154","s":210},{"p":"0.6153","s":8487},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6143","s":810},{"p":"0.6142","s":4104},{"p":"0.6139","s":1692},{"p":"0.6138","s":1949},{"p":"0.6137","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309}],"contract":"THETA_USDT","id":3456143254,"t":1693526428293}}
2023-09-01T00:00:28.3054650Z {"time":1693526428,"time_ms":1693526428301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":9562},{"p":"0.1581","s":27508},{"p":"0.1582","s":29616},{"p":"0.1583","s":266379},{"p":"0.1584","s":30609},{"p":"0.1585","s":72222},{"p":"0.1586","s":61580},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":35426},{"p":"0.1575","s":42080},{"p":"0.1574","s":72706},{"p":"0.1573","s":62522},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435223,"t":1693526428243}}
2023-09-01T00:00:28.3060108Z {"time":1693526428,"time_ms":1693526428301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":286},{"p":"6.914","s":269},{"p":"6.915","s":14},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":95},{"p":"6.903","s":122},{"p":"6.902","s":417},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":411},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":2314}],"contract":"ATOM_USDT","id":6607412385,"t":1693526428267}}
2023-09-01T00:00:28.3060601Z {"time":1693526428,"time_ms":1693526428302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1709},{"p":"0.5108","s":2046},{"p":"0.5109","s":17679},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5113","s":2144},{"p":"0.512","s":1082},{"p":"0.5121","s":3798},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5092","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":3798},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042233,"t":1693526428158}}
2023-09-01T00:00:28.3061491Z {"time":1693526428,"time_ms":1693526428302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11467","s":300},{"p":"0.11466","s":969},{"p":"0.11465","s":726},{"p":"0.11464","s":910},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.11451","s":436},{"p":"0.1145","s":153},{"p":"0.11449","s":3144},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230110,"t":1693526428240}}
2023-09-01T00:00:28.3062778Z {"time":1693526428,"time_ms":1693526428302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.507","s":721},{"p":"5.508","s":852},{"p":"5.509","s":1896},{"p":"5.51","s":1694},{"p":"5.511","s":28869},{"p":"5.512","s":5553},{"p":"5.513","s":15549},{"p":"5.514","s":20241},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4328},{"p":"5.524","s":8314},{"p":"5.525","s":1997},{"p":"5.527","s":3324}],"bids":[{"p":"5.506","s":356},{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":2272},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":29092},{"p":"5.498","s":1548},{"p":"5.497","s":7850},{"p":"5.496","s":19319},{"p":"5.495","s":16295},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":4886},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848}],"contract":"APT_USDT","id":4762109777,"t":1693526428260}}
2023-09-01T00:00:28.3063997Z {"time":1693526428,"time_ms":1693526428303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":13448},{"p":"1.166","s":1056},{"p":"1.167","s":38989},{"p":"1.169","s":4719},{"p":"1.17","s":66789},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":5186},{"p":"1.155","s":36314},{"p":"1.154","s":62829},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":14751},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":57964},{"p":"1.145","s":26411},{"p":"1.144","s":44212},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544351,"t":1693526428051}}
2023-09-01T00:00:28.3068756Z {"time":1693526428,"time_ms":1693526428302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":7328},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.15","s":43572},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":19703},{"p":"34.9","s":3245},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.7","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680259,"t":1693526428134}}
2023-09-01T00:00:28.3069408Z {"time":1693526428,"time_ms":1693526428303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679495,"t":1693526428051}}
2023-09-01T00:00:28.3071102Z {"time":1693526428,"time_ms":1693526428303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958}],"bids":[{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":2216},{"p":"26.041","s":165},{"p":"26.04","s":1999},{"p":"26.039","s":1458},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312661,"t":1693526428049}}
2023-09-01T00:00:28.3072804Z {"time":1693526428,"time_ms":1693526428303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4958","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4962","s":443},{"p":"0.4963","s":367},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":867},{"p":"0.4952","s":867},{"p":"0.4951","s":4128},{"p":"0.495","s":2456},{"p":"0.4949","s":7716},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":3634},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241986,"t":1693526428117}}
2023-09-01T00:00:28.3077801Z {"time":1693526428,"time_ms":1693526428303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428289,"u":271036478,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.3077945Z {"time":1693526428,"time_ms":1693526428303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428294,"u":5021363265,"s":"OP_USDT","b":"1.3902","B":410,"a":"1.3903","A":625}}
2023-09-01T00:00:28.3080543Z {"time":1693526428,"time_ms":1693526428304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428294,"u":6345536977,"s":"PEPE_USDT","b":"0.00000080311","B":37,"a":"0.00000080334","A":46}}
2023-09-01T00:00:28.3081001Z {"time":1693526428,"time_ms":1693526428304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.6","s":823},{"p":"5526","s":16},{"p":"5526.1","s":1239},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":3239},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532","s":3335},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610},{"p":"5550.9","s":745}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5512.1","s":627},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":117},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475213,"t":1693526428171}}
2023-09-01T00:00:28.3081175Z {"time":1693526428,"time_ms":1693526428304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428298,"u":3027450656,"s":"DYDX_USDT","b":"2.213","B":24,"a":"2.214","A":4055}}
2023-09-01T00:00:28.3085815Z {"time":1693526428,"time_ms":1693526428304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001411","s":54597},{"p":"0.001412","s":470115},{"p":"0.001413","s":723267},{"p":"0.001415","s":696972},{"p":"0.001416","s":2457301},{"p":"0.001418","s":740478},{"p":"0.001419","s":2472201},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001453","s":8347831},{"p":"0.00146","s":136705},{"p":"0.001461","s":929310},{"p":"0.001465","s":82752},{"p":"0.001484","s":318973},{"p":"0.001489","s":2},{"p":"0.001494","s":1}],"bids":[{"p":"0.001406","s":4007},{"p":"0.001405","s":859975},{"p":"0.001403","s":628808},{"p":"0.001402","s":740380},{"p":"0.001401","s":371046},{"p":"0.001399","s":1864858},{"p":"0.001395","s":2087032},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109},{"p":"0.001337","s":224383},{"p":"0.001331","s":8885200},{"p":"0.00133","s":75075},{"p":"0.001329","s":1},{"p":"0.001323","s":131110}],"contract":"SLP_USDT","id":1256702181,"t":1693526428076}}
2023-09-01T00:00:28.3086100Z {"time":1693526428,"time_ms":1693526428304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428292,"u":443120101,"s":"CYBER_USDT","b":"8.512","B":5,"a":"8.514","A":2}}
2023-09-01T00:00:28.3091409Z {"time":1693526428,"time_ms":1693526428304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428289,"u":9018315999,"s":"XRP_USDT","b":"0.5102","B":1212,"a":"0.5103","A":2727}}
2023-09-01T00:00:28.3091435Z {"time":1693526428,"time_ms":1693526428304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428297,"u":5977620895,"s":"FTT_USDT","b":"1.0131","B":6631,"a":"1.0145","A":402}}
2023-09-01T00:00:28.3091576Z {"time":1693526428,"time_ms":1693526428305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":12},{"p":"0.57","s":190},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":102},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796445969,"t":1693526428217}}
2023-09-01T00:00:28.3096964Z {"time":1693526428,"time_ms":1693526428306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6778},{"p":"3.768","s":981},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":12130},{"p":"3.772","s":450},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":25427},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":2026},{"p":"3.782","s":29987},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.762","s":900},{"p":"3.761","s":1040},{"p":"3.76","s":10531},{"p":"3.759","s":850},{"p":"3.758","s":450},{"p":"3.757","s":981},{"p":"3.756","s":18566},{"p":"3.755","s":1060},{"p":"3.754","s":9203},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406072,"t":1693526428257}}
2023-09-01T00:00:28.3097045Z {"time":1693526428,"time_ms":1693526428304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428296,"u":13185521739,"s":"SOL_USDT","b":"19.7066","B":57,"a":"19.7116","A":12}}
2023-09-01T00:00:28.3101119Z {"time":1693526428,"time_ms":1693526428306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":998},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173615,"t":1693526428085}}
2023-09-01T00:00:28.3105270Z {"time":1693526428,"time_ms":1693526428307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":96},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.899","s":2226},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.799","s":50},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259293,"t":1693526428254}}
2023-09-01T00:00:28.3105457Z {"time":1693526428,"time_ms":1693526428306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015759","s":2463},{"p":"0.015761","s":2141},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420939,"t":1693526428256}}
2023-09-01T00:00:28.3105468Z {"time":1693526428,"time_ms":1693526428306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":334},{"p":"0.004392","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164516,"t":1693526428257}}
2023-09-01T00:00:28.3107523Z {"time":1693526428,"time_ms":1693526428306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5614","s":5132},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5603","s":713},{"p":"0.5601","s":4447},{"p":"0.56","s":177},{"p":"0.5599","s":1440},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645670,"t":1693526428218}}
2023-09-01T00:00:28.3107938Z {"time":1693526428,"time_ms":1693526428305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":47},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":406},{"p":"1.427","s":1288},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445},{"p":"1.4283","s":512}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565631,"t":1693526428294}}
2023-09-01T00:00:28.3108573Z {"time":1693526428,"time_ms":1693526428307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":2727},{"p":"63.87","s":1516},{"p":"63.88","s":10231},{"p":"63.89","s":6544},{"p":"63.9","s":17275},{"p":"63.91","s":10281},{"p":"63.92","s":3300},{"p":"63.93","s":10180},{"p":"63.94","s":14466},{"p":"63.95","s":9916},{"p":"63.96","s":12835},{"p":"63.97","s":5861},{"p":"63.98","s":12605},{"p":"63.99","s":16883},{"p":"64","s":2679},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":1054},{"p":"63.83","s":3136},{"p":"63.82","s":10388},{"p":"63.81","s":13695},{"p":"63.8","s":13711},{"p":"63.79","s":10783},{"p":"63.78","s":6411},{"p":"63.77","s":9153},{"p":"63.76","s":8475},{"p":"63.75","s":3724},{"p":"63.74","s":16118},{"p":"63.73","s":3602},{"p":"63.72","s":2508},{"p":"63.71","s":11528},{"p":"63.7","s":23315},{"p":"63.69","s":1356},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196264,"t":1693526428295}}
2023-09-01T00:00:28.3113849Z {"time":1693526428,"time_ms":1693526428308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":5615},{"p":"0.00664","s":460},{"p":"0.00663","s":8290},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251088,"t":1693526428290}}
2023-09-01T00:00:28.3113862Z {"time":1693526428,"time_ms":1693526428307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.003481","s":20256},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420},{"p":"0.003546","s":1936}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":16733},{"p":"0.003465","s":7470},{"p":"0.003464","s":9126},{"p":"0.003463","s":2847},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707929,"t":1693526428112}}
2023-09-01T00:00:28.3113866Z {"time":1693526428,"time_ms":1693526428308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15010},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250107,"t":1693526428300}}
2023-09-01T00:00:28.3116891Z {"time":1693526428,"time_ms":1693526428307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063746","s":2174},{"p":"0.063752","s":400},{"p":"0.063755","s":1087},{"p":"0.063756","s":331},{"p":"0.063759","s":832},{"p":"0.06376","s":616},{"p":"0.063761","s":834},{"p":"0.063762","s":1087},{"p":"0.063764","s":838},{"p":"0.063765","s":1552},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":2841},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3195}],"bids":[{"p":"0.063745","s":3262},{"p":"0.063742","s":226},{"p":"0.06374","s":220},{"p":"0.063738","s":24},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":4},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":664},{"p":"0.063726","s":2089},{"p":"0.063725","s":331},{"p":"0.063723","s":799},{"p":"0.063722","s":1926},{"p":"0.063721","s":600},{"p":"0.06372","s":4130},{"p":"0.063719","s":1417},{"p":"0.063718","s":2743},{"p":"0.063717","s":2708}],"contract":"DOGE_USDT","id":19433020157,"t":1693526428262}}
2023-09-01T00:00:28.3120070Z {"time":1693526428,"time_ms":1693526428307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":255},{"p":"1.5644","s":1820},{"p":"1.5647","s":63},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":459},{"p":"1.5666","s":478},{"p":"1.5669","s":103},{"p":"1.567","s":2262}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5585","s":2176}],"contract":"LDO_USDT","id":2216580827,"t":1693526428187}}
2023-09-01T00:00:28.3120843Z {"time":1693526428,"time_ms":1693526428308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":4238},{"p":"0.4025","s":2341},{"p":"0.4026","s":4503},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":588},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25335},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477537,"t":1693526428223}}
2023-09-01T00:00:28.3120880Z {"time":1693526428,"time_ms":1693526428309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4096","s":6098},{"p":"0.4097","s":7371},{"p":"0.4098","s":9636},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4104","s":1428},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":8597},{"p":"0.4133","s":11117},{"p":"0.4136","s":976}],"bids":[{"p":"0.4085","s":35},{"p":"0.4084","s":599},{"p":"0.408","s":1586},{"p":"0.4079","s":7356},{"p":"0.4078","s":2613},{"p":"0.4077","s":4366},{"p":"0.4072","s":9292},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":36132},{"p":"0.4055","s":13028},{"p":"0.4053","s":976},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348}],"contract":"ARKM_USDT","id":115504545,"t":1693526428213}}
2023-09-01T00:00:28.3123426Z {"time":1693526428,"time_ms":1693526428309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":787},{"p":"0.4998","s":2322},{"p":"0.4999","s":3028},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":21925},{"p":"0.5003","s":17638},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":114867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":2722},{"p":"0.4995","s":2074},{"p":"0.4994","s":10038},{"p":"0.4993","s":46994},{"p":"0.4992","s":24472},{"p":"0.4991","s":5414},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":68942},{"p":"0.4986","s":59413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":10483},{"p":"0.4982","s":6543},{"p":"0.4981","s":36409},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795855005,"t":1693526428060}}
2023-09-01T00:00:28.3124217Z {"time":1693526428,"time_ms":1693526428308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1355},{"p":"207.5","s":3189},{"p":"207.55","s":4492},{"p":"207.6","s":8015},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":53162},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3075},{"p":"207.35","s":12020},{"p":"207.3","s":8528},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":23410},{"p":"207.1","s":8129},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":5145},{"p":"206.9","s":9891},{"p":"206.85","s":7316},{"p":"206.8","s":5609},{"p":"206.75","s":7660},{"p":"206.7","s":21683},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619896,"t":1693526428183}}
2023-09-01T00:00:28.3126322Z {"time":1693526428,"time_ms":1693526428308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":19529},{"p":"0.077","s":148389},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":153405},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528661,"t":1693526428245}}
2023-09-01T00:00:28.3130283Z {"time":1693526428,"time_ms":1693526428309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":1124},{"p":"31.23","s":3308},{"p":"31.24","s":1562},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":562},{"p":"31.28","s":5716},{"p":"31.29","s":884},{"p":"31.3","s":32993},{"p":"31.31","s":4921},{"p":"31.32","s":54916},{"p":"31.33","s":3903},{"p":"31.34","s":44155},{"p":"31.35","s":89726},{"p":"31.37","s":18297},{"p":"31.38","s":129156},{"p":"31.39","s":2646},{"p":"31.4","s":562},{"p":"31.41","s":12386},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":3376},{"p":"31.19","s":1562},{"p":"31.18","s":1806},{"p":"31.17","s":4962},{"p":"31.16","s":25532},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":1811},{"p":"31.11","s":1582},{"p":"31.1","s":16154},{"p":"31.09","s":45101},{"p":"31.08","s":133050},{"p":"31.07","s":562},{"p":"31.06","s":2210},{"p":"31.05","s":23209},{"p":"31.04","s":129368},{"p":"31.03","s":3346},{"p":"31.02","s":562}],"contract":"BSV_USDT","id":2186227783,"t":1693526428299}}
2023-09-01T00:00:28.3132467Z {"time":1693526428,"time_ms":1693526428309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03974","s":562},{"p":"0.03975","s":691},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":2415},{"p":"0.03979","s":2237},{"p":"0.0398","s":3529},{"p":"0.03981","s":5210},{"p":"0.03982","s":562},{"p":"0.03984","s":8647},{"p":"0.03985","s":6320},{"p":"0.03986","s":2620},{"p":"0.03989","s":800},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":39096},{"p":"0.03997","s":3778}],"bids":[{"p":"0.03972","s":1124},{"p":"0.03971","s":2774},{"p":"0.0397","s":691},{"p":"0.03969","s":3385},{"p":"0.03968","s":1698},{"p":"0.03967","s":1592},{"p":"0.03966","s":1148},{"p":"0.03965","s":3715},{"p":"0.03964","s":562},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":2630},{"p":"0.03957","s":562},{"p":"0.03956","s":1362},{"p":"0.03955","s":3520},{"p":"0.03954","s":34069},{"p":"0.03953","s":3699}],"contract":"ARPA_USDT","id":2119407823,"t":1693526428299}}
2023-09-01T00:00:28.3132724Z {"time":1693526428,"time_ms":1693526428309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":340},{"p":"4.28","s":8867},{"p":"4.281","s":1184},{"p":"4.283","s":7034},{"p":"4.284","s":15807},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":1362},{"p":"4.293","s":1046},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.307","s":2321},{"p":"4.308","s":1297},{"p":"4.309","s":1229},{"p":"4.31","s":4640}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":19984},{"p":"4.267","s":98},{"p":"4.266","s":10738},{"p":"4.264","s":3612},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.256","s":1216},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.248","s":8374},{"p":"4.247","s":3454},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":871},{"p":"4.24","s":1307},{"p":"4.238","s":1240}],"contract":"ANT_USDT","id":1286753032,"t":1693526428281}}
2023-09-01T00:00:28.3138371Z {"time":1693526428,"time_ms":1693526428307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":457292},{"p":"0.0936","s":1580159},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2598469},{"p":"0.094","s":167984},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":1766698},{"p":"0.0929","s":262047},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432789,"t":1693526428235}}
2023-09-01T00:00:28.3138609Z {"time":1693526428,"time_ms":1693526428309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5065","s":790},{"p":"0.5066","s":392},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":4949},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196}],"bids":[{"p":"0.5058","s":969},{"p":"0.5056","s":500},{"p":"0.5055","s":371},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662266,"t":1693526428215}}
2023-09-01T00:00:28.3148615Z {"time":1693526428,"time_ms":1693526428311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":3296},{"p":"0.002632","s":636},{"p":"0.002634","s":5910},{"p":"0.002635","s":8040},{"p":"0.002637","s":9401},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":5912},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426500,"t":1693526428208}}
2023-09-01T00:00:28.3148828Z {"time":1693526428,"time_ms":1693526428310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":17118},{"p":"0.2297","s":10047},{"p":"0.2298","s":5447},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21131},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33053},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":3693},{"p":"0.229","s":29005},{"p":"0.2289","s":30704},{"p":"0.2288","s":14511},{"p":"0.2287","s":23926},{"p":"0.2286","s":22035},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964}],"contract":"FET_USDT","id":213539727,"t":1693526428271}}
2023-09-01T00:00:28.3149483Z {"time":1693526428,"time_ms":1693526428311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.264","s":20},{"p":"43.265","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.803","s":2},{"p":"42.802","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984918,"t":1693526428244}}
2023-09-01T00:00:28.3150723Z {"time":1693526428,"time_ms":1693526428311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7551","s":25669},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.738","s":1372},{"p":"1.7379","s":4459},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7206","s":2994}],"contract":"TON_USDT","id":283449477,"t":1693526428267}}
2023-09-01T00:00:28.3174660Z {"time":1693526428,"time_ms":1693526428314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428305,"u":631666671,"s":"CORE_USDT","b":"0.661","B":178,"a":"0.6629","A":161}}
2023-09-01T00:00:28.3176737Z {"time":1693526428,"time_ms":1693526428314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428300,"u":267250111,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:28.3180043Z {"time":1693526428,"time_ms":1693526428314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428299,"u":3333230115,"s":"XLM_USDT","b":"0.11467","B":969,"a":"0.11477","A":648}}
2023-09-01T00:00:28.3187044Z {"time":1693526428,"time_ms":1693526428314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428304,"u":367984922,"s":"OKB_USDT","b":"42.803","B":2,"a":"43.263","A":3}}
2023-09-01T00:00:28.3187769Z {"time":1693526428,"time_ms":1693526428314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428298,"u":4762109782,"s":"APT_USDT","b":"5.506","B":356,"a":"5.507","A":717}}
2023-09-01T00:00:28.3193261Z {"time":1693526428,"time_ms":1693526428316,"channel":"futures.trades","event":"update","result":[{"id":22006547,"size":402,"create_time":1693526428,"create_time_ms":1693526428308,"price":"1.0145","contract":"FTT_USDT"}]}
2023-09-01T00:00:28.3193671Z {"time":1693526428,"time_ms":1693526428315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428299,"u":1472406073,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":912}}
2023-09-01T00:00:28.3261248Z {"time":1693526428,"time_ms":1693526428323,"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.03973","change_percentage":"-4.6098","total_size":"385280","volume_24h":"1361070","volume_24h_base":"13610700","volume_24h_quote":"539626","volume_24h_settle":"539626","mark_price":"0.03975","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.039754","quanto_base_rate":"","low_24h":"0.03922","high_24h":"0.04205"}]}
2023-09-01T00:00:28.3268972Z {"time":1693526428,"time_ms":1693526428323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428308,"u":631666672,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:28.3271398Z {"time":1693526428,"time_ms":1693526428323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428317,"u":1754062452,"s":"YGG_USDT","b":"0.2478","B":2000,"a":"0.2479","A":13574}}
2023-09-01T00:00:28.3271517Z {"time":1693526428,"time_ms":1693526428324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3098","change_percentage":"32.2801","total_size":"3113491","volume_24h":"56319053","volume_24h_base":"56319053","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3094","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31535","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:28.3279286Z {"time":1693526428,"time_ms":1693526428324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428317,"u":283449483,"s":"TON_USDT","b":"1.7379","B":4459,"a":"1.7496","A":3806}}
2023-09-01T00:00:28.3281802Z {"time":1693526428,"time_ms":1693526428323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428309,"u":271036479,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.3282553Z {"time":1693526428,"time_ms":1693526428324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428313,"u":13185521742,"s":"SOL_USDT","b":"19.7066","B":57,"a":"19.7116","A":32}}
2023-09-01T00:00:28.3282692Z {"time":1693526428,"time_ms":1693526428324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428308,"u":5977620900,"s":"FTT_USDT","b":"1.0131","B":11631,"a":"1.0152","A":15789}}
2023-09-01T00:00:28.3284099Z {"time":1693526428,"time_ms":1693526428324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428317,"u":3027450670,"s":"DYDX_USDT","b":"2.213","B":24,"a":"2.214","A":7148}}
2023-09-01T00:00:28.3287387Z {"time":1693526428,"time_ms":1693526428324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428312,"u":443120102,"s":"CYBER_USDT","b":"8.51","B":4,"a":"8.514","A":2}}
2023-09-01T00:00:28.3287863Z {"time":1693526428,"time_ms":1693526428325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428316,"u":603913602,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":819}}
2023-09-01T00:00:28.3291342Z {"time":1693526428,"time_ms":1693526428324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428309,"u":9018316001,"s":"XRP_USDT","b":"0.5102","B":1212,"a":"0.5103","A":2526}}
2023-09-01T00:00:28.3310218Z {"time":1693526428,"time_ms":1693526428325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.591","change_percentage":"14.8411","total_size":"1212276","volume_24h":"23583194","volume_24h_base":"2358319","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.577","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6493","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:28.3371122Z {"time":1693526428,"time_ms":1693526428333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428326,"u":1962541404,"s":"MTL_USDT","b":"1.123","B":2440,"a":"1.125","A":32380}}
2023-09-01T00:00:28.3375108Z {"time":1693526428,"time_ms":1693526428334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428323,"u":5977620910,"s":"FTT_USDT","b":"1.0132","B":23375,"a":"1.0152","A":15789}}
2023-09-01T00:00:28.3377147Z {"time":1693526428,"time_ms":1693526428333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428321,"u":271036481,"s":"JOE_USDT","b":"0.311","B":100,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.3377819Z {"time":1693526428,"time_ms":1693526428334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428320,"u":1158360446,"s":"TOMO_USDT","b":"1.0948","B":230,"a":"1.0952","A":168}}
2023-09-01T00:00:28.3381105Z {"time":1693526428,"time_ms":1693526428334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428323,"u":3027450674,"s":"DYDX_USDT","b":"2.213","B":3761,"a":"2.214","A":7148}}
2023-09-01T00:00:28.3381294Z {"time":1693526428,"time_ms":1693526428334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428321,"u":220080450,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":3174}}
2023-09-01T00:00:28.3385859Z {"time":1693526428,"time_ms":1693526428334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428324,"u":443120105,"s":"CYBER_USDT","b":"8.513","B":7,"a":"8.514","A":2}}
2023-09-01T00:00:28.3386841Z {"time":1693526428,"time_ms":1693526428334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428327,"u":283449486,"s":"TON_USDT","b":"1.7379","B":4459,"a":"1.7495","A":8015}}
2023-09-01T00:00:28.3387850Z {"time":1693526428,"time_ms":1693526428334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428322,"u":13185521746,"s":"SOL_USDT","b":"19.7066","B":57,"a":"19.7115","A":45}}
2023-09-01T00:00:28.3394286Z {"time":1693526428,"time_ms":1693526428335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428322,"u":1472406074,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":462}}
2023-09-01T00:00:28.3474874Z {"time":1693526428,"time_ms":1693526428344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428326,"u":220080451,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":1599}}
2023-09-01T00:00:28.3477215Z {"time":1693526428,"time_ms":1693526428344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428332,"u":3027450678,"s":"DYDX_USDT","b":"2.213","B":3761,"a":"2.214","A":8503}}
2023-09-01T00:00:28.3478850Z {"time":1693526428,"time_ms":1693526428343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428337,"u":5021363270,"s":"OP_USDT","b":"1.3902","B":144,"a":"1.3903","A":625}}
2023-09-01T00:00:28.3479370Z {"time":1693526428,"time_ms":1693526428343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428330,"u":271036483,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.3484430Z {"time":1693526428,"time_ms":1693526428344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428331,"u":443120106,"s":"CYBER_USDT","b":"8.511","B":2,"a":"8.514","A":2}}
2023-09-01T00:00:28.3484452Z {"time":1693526428,"time_ms":1693526428344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428334,"u":2097112115,"s":"BLZ_USDT","b":"0.11181","B":216,"a":"0.11185","A":308}}
2023-09-01T00:00:28.3484458Z {"time":1693526428,"time_ms":1693526428343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428334,"u":5034620624,"s":"MASK_USDT","b":"2.59","B":4271,"a":"2.592","A":4450}}
2023-09-01T00:00:28.3486424Z {"time":1693526428,"time_ms":1693526428344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428338,"u":283449489,"s":"TON_USDT","b":"1.7379","B":4459,"a":"1.7496","A":3806}}
2023-09-01T00:00:28.3499898Z {"time":1693526428,"time_ms":1693526428346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428331,"u":603913603,"s":"ZRX_USDT","b":"0.1647","B":3500,"a":"0.1651","A":819}}
2023-09-01T00:00:28.3508829Z {"time":1693526428,"time_ms":1693526428347,"channel":"futures.trades","event":"update","result":[{"id":223060101,"size":-10,"create_time":1693526428,"create_time_ms":1693526428338,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:28.3577837Z {"time":1693526428,"time_ms":1693526428354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428347,"u":5977620924,"s":"FTT_USDT","b":"1.0133","B":3600,"a":"1.0152","A":15789}}
2023-09-01T00:00:28.3583227Z {"time":1693526428,"time_ms":1693526428354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428340,"u":443120109,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.514","A":2}}
2023-09-01T00:00:28.3584106Z {"time":1693526428,"time_ms":1693526428354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428340,"u":283449490,"s":"TON_USDT","b":"1.738","B":1372,"a":"1.7496","A":3806}}
2023-09-01T00:00:28.3584246Z {"time":1693526428,"time_ms":1693526428354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428338,"u":49607904667,"s":"BTC_USDT","b":"25935.3","B":99494,"a":"25935.4","A":32377}}
2023-09-01T00:00:28.3674477Z {"time":1693526428,"time_ms":1693526428364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428350,"u":49607904668,"s":"BTC_USDT","b":"25935.3","B":99494,"a":"25935.4","A":61377}}
2023-09-01T00:00:28.3682198Z {"time":1693526428,"time_ms":1693526428364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428353,"u":443120112,"s":"CYBER_USDT","b":"8.511","B":4,"a":"8.514","A":2}}
2023-09-01T00:00:28.3688161Z {"time":1693526428,"time_ms":1693526428364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428352,"u":13185521747,"s":"SOL_USDT","b":"19.7066","B":57,"a":"19.7114","A":22}}
2023-09-01T00:00:28.3694065Z {"time":1693526428,"time_ms":1693526428366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428358,"u":746662867,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":56}}
2023-09-01T00:00:28.3701537Z {"time":1693526428,"time_ms":1693526428366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428352,"u":2249420940,"s":"VET_USDT","b":"0.015709","B":3773,"a":"0.015753","A":717}}
2023-09-01T00:00:28.3703926Z {"time":1693526428,"time_ms":1693526428366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428354,"u":763164520,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:28.3778323Z {"time":1693526428,"time_ms":1693526428374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428365,"u":5977620940,"s":"FTT_USDT","b":"1.0133","B":8600,"a":"1.0155","A":15768}}
2023-09-01T00:00:28.3781595Z {"time":1693526428,"time_ms":1693526428374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428357,"u":1531528662,"s":"ALPHA_USDT","b":"0.0766","B":67372,"a":"0.0769","A":19529}}
2023-09-01T00:00:28.3798068Z {"time":1693526428,"time_ms":1693526428376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428365,"u":10089561273,"s":"LINK_USDT","b":"5.8718","B":78,"a":"5.8724","A":75}}
2023-09-01T00:00:28.3876735Z {"time":1693526428,"time_ms":1693526428383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428374,"u":618630629,"s":"SEI_USDT","b":"0.13222","B":90,"a":"0.13224","A":16}}
2023-09-01T00:00:28.3879503Z {"time":1693526428,"time_ms":1693526428384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428366,"u":3027450685,"s":"DYDX_USDT","b":"2.213","B":2299,"a":"2.214","A":8503}}
2023-09-01T00:00:28.3881997Z {"time":1693526428,"time_ms":1693526428384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428376,"u":49607904686,"s":"BTC_USDT","b":"25935.3","B":99494,"a":"25935.4","A":61375}}
2023-09-01T00:00:28.3890162Z {"time":1693526428,"time_ms":1693526428385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428375,"u":443120114,"s":"CYBER_USDT","b":"8.512","B":5,"a":"8.514","A":2}}
2023-09-01T00:00:28.3897267Z {"time":1693526428,"time_ms":1693526428386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428373,"u":10089561277,"s":"LINK_USDT","b":"5.8719","B":78,"a":"5.8724","A":75}}
2023-09-01T00:00:28.3904980Z {"time":1693526428,"time_ms":1693526428386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428374,"u":762570095,"s":"API3_USDT","b":"1.147","B":89,"a":"1.1476","A":593}}
2023-09-01T00:00:28.3974324Z {"time":1693526428,"time_ms":1693526428393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428387,"u":847024459,"s":"WLD_USDT","b":"1.1398","B":4,"a":"1.1406","A":114}}
2023-09-01T00:00:28.3981913Z {"time":1693526428,"time_ms":1693526428393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428380,"u":271036490,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.3983971Z {"time":1693526428,"time_ms":1693526428394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428378,"u":5977620949,"s":"FTT_USDT","b":"1.0133","B":8600,"a":"1.0154","A":18375}}
2023-09-01T00:00:28.3999719Z {"time":1693526428,"time_ms":1693526428395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428381,"u":1056432790,"s":"BAKE_USDT","b":"0.0933","B":517,"a":"0.0935","A":507292}}
2023-09-01T00:00:28.4073183Z {"time":1693526428,"time_ms":1693526428403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428398,"u":847024475,"s":"WLD_USDT","b":"1.1398","B":6,"a":"1.1406","A":114}}
2023-09-01T00:00:28.4076096Z {"time":1693526428,"time_ms":1693526428403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428394,"u":5021363280,"s":"OP_USDT","b":"1.3901","B":72,"a":"1.3903","A":625}}
2023-09-01T00:00:28.4090206Z {"time":1693526428,"time_ms":1693526428405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428389,"u":2119407826,"s":"ARPA_USDT","b":"0.03972","B":1124,"a":"0.03974","A":1124}}
2023-09-01T00:00:28.4090522Z {"time":1693526428,"time_ms":1693526428405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428396,"u":443120133,"s":"CYBER_USDT","b":"8.511","B":4,"a":"8.514","A":2}}
2023-09-01T00:00:28.4091141Z {"time":1693526428,"time_ms":1693526428405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428397,"u":5977620977,"s":"FTT_USDT","b":"1.0134","B":5535,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.4103358Z {"time":1693526428,"time_ms":1693526428405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428394,"u":762570104,"s":"API3_USDT","b":"1.1471","B":157,"a":"1.1476","A":593}}
2023-09-01T00:00:28.4169222Z {"time":1693526428,"time_ms":1693526428413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428402,"u":847024478,"s":"WLD_USDT","b":"1.1398","B":154,"a":"1.1406","A":114}}
2023-09-01T00:00:28.4177250Z {"time":1693526428,"time_ms":1693526428413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428399,"u":271036491,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.4177602Z {"time":1693526428,"time_ms":1693526428414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428401,"u":267250120,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:28.4180094Z {"time":1693526428,"time_ms":1693526428413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428407,"u":5021363286,"s":"OP_USDT","b":"1.3901","B":72,"a":"1.3902","A":266}}
2023-09-01T00:00:28.4182958Z {"time":1693526428,"time_ms":1693526428414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428405,"u":283449492,"s":"TON_USDT","b":"1.7379","B":4459,"a":"1.7496","A":3806}}
2023-09-01T00:00:28.4184389Z {"time":1693526428,"time_ms":1693526428414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428407,"u":443120152,"s":"CYBER_USDT","b":"8.513","B":7,"a":"8.514","A":2}}
2023-09-01T00:00:28.4185049Z {"time":1693526428,"time_ms":1693526428414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428408,"u":5977620980,"s":"FTT_USDT","b":"1.0134","B":10535,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.4188875Z {"time":1693526428,"time_ms":1693526428414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428404,"u":159016346,"s":"FLUX_USDT","b":"0.3066","B":203,"a":"0.3094","A":3384}}
2023-09-01T00:00:28.4236673Z {"time":1693526428,"time_ms":1693526428420,"channel":"futures.trades","event":"update","result":[{"id":6675255,"size":562,"create_time":1693526428,"create_time_ms":1693526428411,"price":"0.03974","contract":"ARPA_USDT"}]}
2023-09-01T00:00:28.4240269Z {"time":1693526428,"time_ms":1693526428420,"channel":"futures.trades","event":"update","result":[{"id":6675256,"size":562,"create_time":1693526428,"create_time_ms":1693526428411,"price":"0.03974","contract":"ARPA_USDT"}]}
2023-09-01T00:00:28.4269731Z {"time":1693526428,"time_ms":1693526428423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428413,"u":1754062467,"s":"YGG_USDT","b":"0.2478","B":2000,"a":"0.2479","A":17678}}
2023-09-01T00:00:28.4270006Z {"time":1693526428,"time_ms":1693526428423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428416,"u":631666682,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:28.4273884Z {"time":1693526428,"time_ms":1693526428423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428414,"u":847024488,"s":"WLD_USDT","b":"1.1399","B":148,"a":"1.1406","A":114}}
2023-09-01T00:00:28.4278420Z {"time":1693526428,"time_ms":1693526428423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428413,"u":271036505,"s":"JOE_USDT","b":"0.311","B":100,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.4281788Z {"time":1693526428,"time_ms":1693526428425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428410,"u":49607904704,"s":"BTC_USDT","b":"25935.3","B":100594,"a":"25935.4","A":61375}}
2023-09-01T00:00:28.4286697Z {"time":1693526428,"time_ms":1693526428425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428412,"u":443120154,"s":"CYBER_USDT","b":"8.511","B":4,"a":"8.514","A":2}}
2023-09-01T00:00:28.4287410Z {"time":1693526428,"time_ms":1693526428425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428414,"u":5977620983,"s":"FTT_USDT","b":"1.0134","B":28910,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.4288062Z {"time":1693526428,"time_ms":1693526428425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428417,"u":2119407841,"s":"ARPA_USDT","b":"0.03972","B":1124,"a":"0.03975","A":691}}
2023-09-01T00:00:28.4379139Z {"time":1693526428,"time_ms":1693526428434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428426,"u":1754062468,"s":"YGG_USDT","b":"0.2477","B":10828,"a":"0.2479","A":17678}}
2023-09-01T00:00:28.4381736Z {"time":1693526428,"time_ms":1693526428434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428425,"u":271036509,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.4381757Z {"time":1693526428,"time_ms":1693526428433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428422,"u":1538266682,"s":"UNFI_USDT","b":"7.582","B":1924,"a":"7.596","A":1254}}
2023-09-01T00:00:28.4389339Z {"time":1693526428,"time_ms":1693526428435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428421,"u":2097112124,"s":"BLZ_USDT","b":"0.11181","B":216,"a":"0.11184","A":108}}
2023-09-01T00:00:28.4389454Z {"time":1693526428,"time_ms":1693526428435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428425,"u":2709982688,"s":"ICP_USDT","b":"3.33","B":487459,"a":"3.34","A":3462616}}
2023-09-01T00:00:28.4391776Z {"time":1693526428,"time_ms":1693526428435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428427,"u":2119407850,"s":"ARPA_USDT","b":"0.03974","B":2,"a":"0.03975","A":562}}
2023-09-01T00:00:28.4393352Z {"time":1693526428,"time_ms":1693526428435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428427,"u":49607904709,"s":"BTC_USDT","b":"25935.3","B":100594,"a":"25935.4","A":32375}}
2023-09-01T00:00:28.4471561Z {"time":1693526428,"time_ms":1693526428443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428437,"u":1754062471,"s":"YGG_USDT","b":"0.2477","B":10828,"a":"0.2478","A":2025}}
2023-09-01T00:00:28.4481766Z {"time":1693526428,"time_ms":1693526428445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428436,"u":2709982690,"s":"ICP_USDT","b":"3.33","B":597164,"a":"3.34","A":3462616}}
2023-09-01T00:00:28.4486720Z {"time":1693526428,"time_ms":1693526428445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428432,"u":443120155,"s":"CYBER_USDT","b":"8.512","B":5,"a":"8.514","A":2}}
2023-09-01T00:00:28.4489818Z {"time":1693526428,"time_ms":1693526428445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428437,"u":2097112125,"s":"BLZ_USDT","b":"0.11181","B":216,"a":"0.11184","A":308}}
2023-09-01T00:00:28.4573163Z {"time":1693526428,"time_ms":1693526428453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428443,"u":1754062473,"s":"YGG_USDT","b":"0.2477","B":10828,"a":"0.2478","A":4050}}
2023-09-01T00:00:28.4580160Z {"time":1693526428,"time_ms":1693526428453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428436,"u":1538266692,"s":"UNFI_USDT","b":"7.582","B":1924,"a":"7.595","A":1924}}
2023-09-01T00:00:28.4585540Z {"time":1693526428,"time_ms":1693526428454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428440,"u":2119407862,"s":"ARPA_USDT","b":"0.03974","B":2,"a":"0.03975","A":1124}}
2023-09-01T00:00:28.4589101Z {"time":1693526428,"time_ms":1693526428455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428445,"u":3010312663,"s":"EGLD_USDT","b":"26.048","B":97,"a":"26.113","A":97}}
2023-09-01T00:00:28.4682609Z {"time":1693526428,"time_ms":1693526428464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428459,"u":443120157,"s":"CYBER_USDT","b":"8.511","B":4,"a":"8.514","A":2}}
2023-09-01T00:00:28.4693801Z {"time":1693526428,"time_ms":1693526428466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428458,"u":746662872,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:28.4701459Z {"time":1693526428,"time_ms":1693526428466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428458,"u":763164523,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:28.4770117Z {"time":1693526428,"time_ms":1693526428473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428467,"u":1129755404,"s":"INJ_USDT","b":"6.98","B":696,"a":"6.981","A":262}}
2023-09-01T00:00:28.4775478Z {"time":1693526428,"time_ms":1693526428474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428462,"u":795855008,"s":"SUI_USDT","b":"0.4996","B":2722,"a":"0.4998","A":2322}}
2023-09-01T00:00:28.4777459Z {"time":1693526428,"time_ms":1693526428473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428462,"u":271036526,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.4783522Z {"time":1693526428,"time_ms":1693526428474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428462,"u":656707506,"s":"AGLD_USDT","b":"0.4816","B":641,"a":"0.4823","A":13}}
2023-09-01T00:00:28.4796499Z {"time":1693526428,"time_ms":1693526428475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428462,"u":19433020160,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063746","A":1087}}
2023-09-01T00:00:28.4875589Z {"time":1693526428,"time_ms":1693526428483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428474,"u":4984454667,"s":"AAVE_USDT","b":"55.423","B":894,"a":"55.511","A":953}}
2023-09-01T00:00:28.4889765Z {"time":1693526428,"time_ms":1693526428485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428477,"u":443120159,"s":"CYBER_USDT","b":"8.512","B":5,"a":"8.514","A":2}}
2023-09-01T00:00:28.4892674Z {"time":1693526428,"time_ms":1693526428485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428472,"u":13185521755,"s":"SOL_USDT","b":"19.7066","B":57,"a":"19.7113","A":23}}
2023-09-01T00:00:28.4972641Z {"time":1693526428,"time_ms":1693526428493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428488,"u":1754062481,"s":"YGG_USDT","b":"0.2477","B":10828,"a":"0.2479","A":11083}}
2023-09-01T00:00:28.4974822Z {"time":1693526428,"time_ms":1693526428493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428487,"u":847024526,"s":"WLD_USDT","b":"1.1399","B":322,"a":"1.1406","A":1880}}
2023-09-01T00:00:28.4975023Z {"time":1693526428,"time_ms":1693526428493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428479,"u":271036527,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.4978532Z {"time":1693526428,"time_ms":1693526428494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428483,"u":220080452,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":3174}}
2023-09-01T00:00:28.4980206Z {"time":1693526428,"time_ms":1693526428493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428487,"u":4984454669,"s":"AAVE_USDT","b":"55.426","B":90,"a":"55.511","A":953}}
2023-09-01T00:00:28.4981543Z {"time":1693526428,"time_ms":1693526428493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":49716},{"p":"0.1316","s":277613},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":182635},{"p":"0.131","s":141744},{"p":"0.1309","s":34285},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046207,"t":1693526428328}}
2023-09-01T00:00:28.4981670Z {"time":1693526428,"time_ms":1693526428494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":1965},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4262","s":1186},{"p":"0.4261","s":6461},{"p":"0.4258","s":233},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":6656},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1}],"contract":"EDU_USDT","id":418826521,"t":1693526428326}}
2023-09-01T00:00:28.4981678Z {"time":1693526428,"time_ms":1693526428495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21689","s":77},{"p":"0.21726","s":953},{"p":"0.2176","s":393},{"p":"0.21761","s":1135},{"p":"0.21776","s":95},{"p":"0.2178","s":130},{"p":"0.2179","s":67},{"p":"0.218","s":241},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.21849","s":3475},{"p":"0.2185","s":2222},{"p":"0.21852","s":1388},{"p":"0.21853","s":696},{"p":"0.2187","s":195},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570}],"bids":[{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21598","s":461},{"p":"0.21586","s":1260},{"p":"0.21564","s":1387},{"p":"0.21541","s":298},{"p":"0.21521","s":2316},{"p":"0.2152","s":1481},{"p":"0.21518","s":925},{"p":"0.21517","s":464},{"p":"0.21475","s":925},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459}],"contract":"MAV_USDT","id":77869193,"t":1693526428409}}
2023-09-01T00:00:28.4982293Z {"time":1693526428,"time_ms":1693526428494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428488,"u":2709982692,"s":"ICP_USDT","b":"3.33","B":627001,"a":"3.34","A":3462616}}
2023-09-01T00:00:28.4985581Z {"time":1693526428,"time_ms":1693526428494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":2390},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":1516},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":7487},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2677},{"p":"0.4432","s":455},{"p":"0.4434","s":7371}],"bids":[{"p":"0.437","s":913},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":5205},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341}],"contract":"CELO_USDT","id":617969645,"t":1693526428445}}
2023-09-01T00:00:28.4991481Z {"time":1693526428,"time_ms":1693526428494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":16292},{"p":"0.0000619","s":2495},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.0000622","s":1689}],"bids":[{"p":"0.00006172","s":1393},{"p":"0.00006171","s":3595},{"p":"0.0000617","s":424},{"p":"0.00006169","s":9337},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876476,"t":1693526428391}}
2023-09-01T00:00:28.4994862Z {"time":1693526428,"time_ms":1693526428495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":2983},{"p":"2.594","s":47108},{"p":"2.595","s":17690},{"p":"2.596","s":12256},{"p":"2.597","s":54879},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":4271},{"p":"2.589","s":1281},{"p":"2.588","s":12754},{"p":"2.587","s":54336},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620626,"t":1693526428338}}
2023-09-01T00:00:28.4996493Z {"time":1693526428,"time_ms":1693526428495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":2580},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":1072},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499}],"contract":"HIFI_USDT","id":46997952,"t":1693526428381}}
2023-09-01T00:00:28.5001260Z {"time":1693526428,"time_ms":1693526428496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3743},{"p":"0.00000003293","s":132382}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":489},{"p":"0.00000003254","s":1779},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":1379},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992656,"t":1693526428410}}
2023-09-01T00:00:28.5006969Z {"time":1693526428,"time_ms":1693526428496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":54},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54847","s":104},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54828","s":89},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":129},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236}],"contract":"MATIC_USDT","id":9331881734,"t":1693526428438}}
2023-09-01T00:00:28.5007701Z {"time":1693526428,"time_ms":1693526428498,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2476","change_percentage":"5.9932","total_size":"2060014","volume_24h":"38806109","volume_24h_base":"38806109","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2486","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248582","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:28.5015610Z {"time":1693526428,"time_ms":1693526428498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1406","s":1880},{"p":"1.1407","s":200},{"p":"1.1408","s":348},{"p":"1.1409","s":114},{"p":"1.141","s":762},{"p":"1.1411","s":114},{"p":"1.1412","s":593},{"p":"1.1413","s":457},{"p":"1.1414","s":114},{"p":"1.1415","s":262},{"p":"1.1416","s":702},{"p":"1.1417","s":1710},{"p":"1.1418","s":15071},{"p":"1.1419","s":5131},{"p":"1.142","s":148},{"p":"1.1422","s":455},{"p":"1.1423","s":582},{"p":"1.1424","s":2557},{"p":"1.1425","s":15324},{"p":"1.1426","s":15472}],"bids":[{"p":"1.1399","s":322},{"p":"1.1398","s":148},{"p":"1.1397","s":252},{"p":"1.1396","s":306},{"p":"1.1395","s":793},{"p":"1.1394","s":262},{"p":"1.1393","s":674},{"p":"1.1392","s":1648},{"p":"1.1391","s":228},{"p":"1.139","s":228},{"p":"1.1389","s":872},{"p":"1.1388","s":1106},{"p":"1.1387","s":114},{"p":"1.1386","s":438},{"p":"1.1385","s":2925},{"p":"1.1384","s":14861},{"p":"1.1383","s":114},{"p":"1.1382","s":114},{"p":"1.1381","s":290},{"p":"1.138","s":457}],"contract":"WLD_USDT","id":847024526,"t":1693526428487}}
2023-09-01T00:00:28.5026679Z {"time":1693526428,"time_ms":1693526428498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3112","s":3616},{"p":"0.3113","s":400},{"p":"0.3119","s":9685},{"p":"0.312","s":5},{"p":"0.3121","s":3835},{"p":"0.3122","s":8727},{"p":"0.3123","s":33962},{"p":"0.3127","s":17824},{"p":"0.3128","s":9078},{"p":"0.3129","s":88130},{"p":"0.3134","s":319},{"p":"0.3135","s":515},{"p":"0.3136","s":50754},{"p":"0.314","s":10},{"p":"0.3141","s":32},{"p":"0.3146","s":25},{"p":"0.3147","s":2},{"p":"0.3148","s":138},{"p":"0.315","s":114252},{"p":"0.3151","s":322}],"bids":[{"p":"0.3106","s":400},{"p":"0.3105","s":30423},{"p":"0.3104","s":30},{"p":"0.3098","s":88735},{"p":"0.309","s":507},{"p":"0.3085","s":3235},{"p":"0.3084","s":400},{"p":"0.3076","s":134709},{"p":"0.3075","s":4674},{"p":"0.3074","s":2407},{"p":"0.3072","s":483},{"p":"0.3071","s":32},{"p":"0.307","s":965},{"p":"0.3065","s":32},{"p":"0.3062","s":8132},{"p":"0.3061","s":2072},{"p":"0.306","s":126236},{"p":"0.3056","s":1167},{"p":"0.3054","s":146},{"p":"0.3052","s":6600}],"contract":"JOE_USDT","id":271036527,"t":1693526428479}}
2023-09-01T00:00:28.5042867Z {"time":1693526428,"time_ms":1693526428499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2369},{"p":"0.08859","s":800},{"p":"0.0886","s":2478},{"p":"0.08861","s":1689},{"p":"0.08862","s":2810},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08895","s":508}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08842","s":473},{"p":"0.08841","s":2144},{"p":"0.08837","s":225},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965442746,"t":1693526428492}}
2023-09-01T00:00:28.5044399Z {"time":1693526428,"time_ms":1693526428500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2653","s":2},{"p":"4.2655","s":63},{"p":"4.2656","s":70},{"p":"4.2657","s":2},{"p":"4.2658","s":40},{"p":"4.2659","s":86},{"p":"4.266","s":2},{"p":"4.2665","s":135},{"p":"4.2669","s":562},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2687","s":245},{"p":"4.2688","s":119},{"p":"4.2689","s":509},{"p":"4.269","s":245},{"p":"4.2692","s":15}],"bids":[{"p":"4.2637","s":80},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.263","s":35},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2597","s":126},{"p":"4.2596","s":15},{"p":"4.2595","s":245},{"p":"4.2593","s":397}],"contract":"DOT_USDT","id":8124843262,"t":1693526428312}}
2023-09-01T00:00:28.5046054Z {"time":1693526428,"time_ms":1693526428500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":1350},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":573},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188}],"bids":[{"p":"0.12442","s":460},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":1031},{"p":"0.12431","s":1831},{"p":"0.1243","s":679},{"p":"0.12428","s":326},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":8118},{"p":"0.12416","s":2372}],"contract":"CFX_USDT","id":5635054412,"t":1693526428482}}
2023-09-01T00:00:28.5048379Z {"time":1693526428,"time_ms":1693526428500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":227},{"p":"1.1403","s":50},{"p":"1.1414","s":712},{"p":"1.1415","s":219},{"p":"1.1416","s":800},{"p":"1.1417","s":916},{"p":"1.1418","s":2341},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1}],"bids":[{"p":"1.1375","s":50},{"p":"1.1374","s":301},{"p":"1.1367","s":800},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1313","s":394},{"p":"1.1312","s":8748},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762727805,"t":1693526428479}}
2023-09-01T00:00:28.5052868Z {"time":1693526428,"time_ms":1693526428501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":3162},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46},{"p":"0.4271","s":161}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.4162","s":1922},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":45}],"contract":"BNT_USDT","id":381291508,"t":1693526428369}}
2023-09-01T00:00:28.5055157Z {"time":1693526428,"time_ms":1693526428502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":275},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":974},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":923},{"p":"6.989","s":1996},{"p":"6.99","s":4756},{"p":"6.991","s":5254},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.98","s":696},{"p":"6.979","s":524},{"p":"6.978","s":331},{"p":"6.977","s":548},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":6233},{"p":"6.973","s":262},{"p":"6.972","s":548},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9124},{"p":"6.967","s":9709},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.96","s":716},{"p":"6.959","s":1575}],"contract":"INJ_USDT","id":1129755405,"t":1693526428473}}
2023-09-01T00:00:28.5056490Z {"time":1693526428,"time_ms":1693526428499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":161},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666682,"t":1693526428416}}
2023-09-01T00:00:28.5061471Z {"time":1693526428,"time_ms":1693526428502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":12648},{"p":"0.1884","s":35199},{"p":"0.1885","s":37580},{"p":"0.1886","s":19596},{"p":"0.1887","s":18029},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":2022},{"p":"0.1879","s":39894},{"p":"0.1878","s":31624},{"p":"0.1877","s":62124},{"p":"0.1876","s":4338},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22505},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2}],"contract":"ID_USDT","id":1367907439,"t":1693526428470}}
2023-09-01T00:00:28.5068082Z {"time":1693526428,"time_ms":1693526428502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":7789},{"p":"0.245","s":33275},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":1319},{"p":"0.2459","s":1963},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":31122},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5246},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.242","s":126}],"contract":"1INCH_USDT","id":3440807529,"t":1693526428413}}
2023-09-01T00:00:28.5068429Z {"time":1693526428,"time_ms":1693526428503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2073","s":616},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":223},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":11},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2044","s":71},{"p":"0.2043","s":507},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.1961","s":4},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.192","s":9}],"contract":"ONG_USDT","id":17470416,"t":1693526428365}}
2023-09-01T00:00:28.5076447Z {"time":1693526428,"time_ms":1693526428503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428494,"u":10932759355,"s":"SHIB_USDT","b":"0.000007986","B":66458,"a":"0.000007987","A":11982}}
2023-09-01T00:00:28.5077059Z {"time":1693526428,"time_ms":1693526428503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428491,"u":1754062484,"s":"YGG_USDT","b":"0.2477","B":10828,"a":"0.2479","A":15162}}
2023-09-01T00:00:28.5081405Z {"time":1693526428,"time_ms":1693526428503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.394","s":307},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454669,"t":1693526428487}}
2023-09-01T00:00:28.5087754Z {"time":1693526428,"time_ms":1693526428504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":5695},{"p":"1646.25","s":22},{"p":"1646.35","s":2410},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":1927},{"p":"1646.55","s":5372},{"p":"1646.6","s":8068},{"p":"1646.65","s":3334},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":3117},{"p":"1646.85","s":5397},{"p":"1646.9","s":1753},{"p":"1646.95","s":9603},{"p":"1647","s":4950},{"p":"1647.05","s":1395},{"p":"1647.1","s":430},{"p":"1647.15","s":3763},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":3791},{"p":"1646.05","s":1871},{"p":"1646","s":2950},{"p":"1645.95","s":6311},{"p":"1645.9","s":1987},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4797},{"p":"1645.7","s":5600},{"p":"1645.65","s":1449},{"p":"1645.6","s":5607},{"p":"1645.55","s":2199},{"p":"1645.5","s":4776},{"p":"1645.45","s":4952},{"p":"1645.4","s":6558},{"p":"1645.35","s":3221},{"p":"1645.3","s":5932},{"p":"1645.25","s":3712},{"p":"1645.2","s":12179},{"p":"1645.15","s":1243}],"contract":"ETH_USDT","id":43823281527,"t":1693526428417}}
2023-09-01T00:00:28.5089127Z {"time":1693526428,"time_ms":1693526428505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428494,"u":13185521757,"s":"SOL_USDT","b":"19.7067","B":127,"a":"19.7113","A":23}}
2023-09-01T00:00:28.5089765Z {"time":1693526428,"time_ms":1693526428505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428491,"u":443120160,"s":"CYBER_USDT","b":"8.511","B":4,"a":"8.514","A":2}}
2023-09-01T00:00:28.5090308Z {"time":1693526428,"time_ms":1693526428505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428493,"u":220080453,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":1599}}
2023-09-01T00:00:28.5103017Z {"time":1693526428,"time_ms":1693526428505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428497,"u":159016350,"s":"FLUX_USDT","b":"0.3066","B":203,"a":"0.3093","A":170}}
2023-09-01T00:00:28.5108948Z {"time":1693526428,"time_ms":1693526428506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":39860},{"p":"0.00946","s":30418},{"p":"0.00947","s":137235},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":10618},{"p":"0.00941","s":58857},{"p":"0.0094","s":67169},{"p":"0.00939","s":67369},{"p":"0.00938","s":32136},{"p":"0.00937","s":71569},{"p":"0.00936","s":137789},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150964,"t":1693526428424}}
2023-09-01T00:00:28.5112008Z {"time":1693526428,"time_ms":1693526428506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26349},{"p":"3.212","s":42665},{"p":"3.213","s":38760},{"p":"3.214","s":233919},{"p":"3.215","s":220785},{"p":"3.216","s":509803},{"p":"3.217","s":135958},{"p":"3.218","s":1629887},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":18803},{"p":"3.209","s":76304},{"p":"3.208","s":80329},{"p":"3.207","s":157104},{"p":"3.206","s":112552},{"p":"3.205","s":324173},{"p":"3.204","s":564809},{"p":"3.203","s":295783},{"p":"3.202","s":42863},{"p":"3.201","s":177432},{"p":"3.2","s":124095},{"p":"3.199","s":417256},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":108079}],"contract":"FIL_USDT","id":7100365273,"t":1693526428362}}
2023-09-01T00:00:28.5114374Z {"time":1693526428,"time_ms":1693526428508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32380},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541404,"t":1693526428326}}
2023-09-01T00:00:28.5114660Z {"time":1693526428,"time_ms":1693526428507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":42499},{"p":"0.2001","s":39989},{"p":"0.2002","s":112360},{"p":"0.2003","s":152211},{"p":"0.2004","s":76511},{"p":"0.2005","s":40982},{"p":"0.2006","s":66377},{"p":"0.2007","s":366889},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":5407},{"p":"0.1996","s":26346},{"p":"0.1995","s":128238},{"p":"0.1994","s":191083},{"p":"0.1993","s":74776},{"p":"0.1992","s":29741},{"p":"0.1991","s":165492},{"p":"0.199","s":121322},{"p":"0.1989","s":124654},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1985","s":5017},{"p":"0.1984","s":70560},{"p":"0.1983","s":25025},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394413860,"t":1693526428269}}
2023-09-01T00:00:28.5119993Z {"time":1693526428,"time_ms":1693526428507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811920,"t":1693526428484}}
2023-09-01T00:00:28.5126633Z {"time":1693526428,"time_ms":1693526428509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2479","s":15162},{"p":"0.248","s":20863},{"p":"0.2481","s":14455},{"p":"0.2482","s":75734},{"p":"0.2483","s":33001},{"p":"0.2484","s":49446},{"p":"0.2485","s":6646},{"p":"0.2486","s":80522},{"p":"0.2487","s":209973},{"p":"0.2488","s":7073},{"p":"0.2489","s":29173},{"p":"0.249","s":449740},{"p":"0.2491","s":190423},{"p":"0.2492","s":51984},{"p":"0.2493","s":73348},{"p":"0.2494","s":13467},{"p":"0.2495","s":30467},{"p":"0.2496","s":9683},{"p":"0.2497","s":2025},{"p":"0.2498","s":154042}],"bids":[{"p":"0.2478","s":2714},{"p":"0.2477","s":10828},{"p":"0.2476","s":8114},{"p":"0.2475","s":8996},{"p":"0.2474","s":97630},{"p":"0.2473","s":36106},{"p":"0.2472","s":34421},{"p":"0.2471","s":24499},{"p":"0.247","s":37699},{"p":"0.2469","s":23207},{"p":"0.2468","s":195368},{"p":"0.2467","s":190723},{"p":"0.2466","s":191837},{"p":"0.2465","s":295239},{"p":"0.2464","s":91674},{"p":"0.2463","s":153393},{"p":"0.2462","s":32497},{"p":"0.2461","s":2025},{"p":"0.246","s":44277},{"p":"0.2459","s":68650}],"contract":"YGG_USDT","id":1754062486,"t":1693526428499}}
2023-09-01T00:00:28.5130086Z {"time":1693526428,"time_ms":1693526428508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":5038},{"p":"0.4912","s":1402},{"p":"0.4913","s":7028},{"p":"0.4914","s":2769},{"p":"0.4915","s":2944},{"p":"0.4916","s":6277},{"p":"0.4917","s":1122},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2375},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":1450},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":8609},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":8150},{"p":"0.4887","s":659},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518450144,"t":1693526428484}}
2023-09-01T00:00:28.5133521Z {"time":1693526428,"time_ms":1693526428509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":266},{"p":"1.3906","s":2},{"p":"1.3907","s":266},{"p":"1.3908","s":4},{"p":"1.3909","s":840},{"p":"1.391","s":390},{"p":"1.3911","s":772},{"p":"1.3912","s":1351},{"p":"1.3913","s":3119},{"p":"1.3914","s":1346},{"p":"1.3915","s":1318},{"p":"1.3916","s":567},{"p":"1.3917","s":539},{"p":"1.3918","s":2611},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3921","s":359},{"p":"1.3922","s":266},{"p":"1.3923","s":1202}],"bids":[{"p":"1.3901","s":72},{"p":"1.39","s":1},{"p":"1.3899","s":140},{"p":"1.3898","s":359},{"p":"1.3897","s":286},{"p":"1.3896","s":521},{"p":"1.3895","s":287},{"p":"1.3894","s":1298},{"p":"1.3893","s":4589},{"p":"1.3892","s":146},{"p":"1.3891","s":553},{"p":"1.389","s":364},{"p":"1.3889","s":721},{"p":"1.3888","s":3048},{"p":"1.3887","s":540},{"p":"1.3886","s":516},{"p":"1.3885","s":6555},{"p":"1.3884","s":2568},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539}],"contract":"OP_USDT","id":5021363289,"t":1693526428421}}
2023-09-01T00:00:28.5141422Z {"time":1693526428,"time_ms":1693526428509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9156","s":352},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537}],"contract":"ARB_USDT","id":1765059984,"t":1693526428393}}
2023-09-01T00:00:28.5142652Z {"time":1693526428,"time_ms":1693526428510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":8215},{"p":"0.3098","s":6063},{"p":"0.3099","s":12127},{"p":"0.31","s":12758},{"p":"0.3101","s":16484},{"p":"0.3102","s":39524},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.3111","s":2564},{"p":"0.3112","s":1463},{"p":"0.3113","s":36693},{"p":"0.3114","s":12632},{"p":"0.3115","s":17964},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":16590},{"p":"0.3091","s":6983},{"p":"0.309","s":17283},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3227},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258565,"t":1693526428369}}
2023-09-01T00:00:28.5146941Z {"time":1693526428,"time_ms":1693526428510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":2},{"p":"0.13227","s":154},{"p":"0.13228","s":150},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13222","s":90},{"p":"0.13221","s":75},{"p":"0.1322","s":91},{"p":"0.13219","s":743},{"p":"0.13218","s":75},{"p":"0.13217","s":165},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006}],"contract":"SEI_USDT","id":618630632,"t":1693526428429}}
2023-09-01T00:00:28.5146952Z {"time":1693526428,"time_ms":1693526428511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.255","s":97},{"p":"0.25501","s":235},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":4},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.2552","s":278},{"p":"0.25521","s":97},{"p":"0.25522","s":494},{"p":"0.25523","s":196},{"p":"0.25525","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":97}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":99},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979},{"p":"0.25464","s":2110},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922326,"t":1693526428489}}
2023-09-01T00:00:28.5148616Z {"time":1693526428,"time_ms":1693526428510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":11982},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":48155},{"p":"0.000008","s":43771},{"p":"0.000008001","s":46172},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":445094},{"p":"0.000008004","s":27343},{"p":"0.000008005","s":256356},{"p":"0.000008006","s":1027776}],"bids":[{"p":"0.000007986","s":66458},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":28876},{"p":"0.000007972","s":1438616},{"p":"0.000007971","s":88383},{"p":"0.00000797","s":80641},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759355,"t":1693526428494}}
2023-09-01T00:00:28.5159140Z {"time":1693526428,"time_ms":1693526428511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.138","s":1654},{"p":"4.139","s":3979},{"p":"4.14","s":5051},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440366,"t":1693526428314}}
2023-09-01T00:00:28.5159222Z {"time":1693526428,"time_ms":1693526428512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400484},{"p":"0.0377","s":86691},{"p":"0.0379","s":98616},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":58622},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097510,"t":1693526428431}}
2023-09-01T00:00:28.5168259Z {"time":1693526428,"time_ms":1693526428513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428505,"u":631666691,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:28.5168724Z {"time":1693526428,"time_ms":1693526428513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428508,"u":1754062493,"s":"YGG_USDT","b":"0.2478","B":2714,"a":"0.2479","A":11083}}
2023-09-01T00:00:28.5170748Z {"time":1693526428,"time_ms":1693526428513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428499,"u":77869197,"s":"MAV_USDT","b":"0.21632","B":716,"a":"0.21689","A":77}}
2023-09-01T00:00:28.5178480Z {"time":1693526428,"time_ms":1693526428514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428505,"u":5977620989,"s":"FTT_USDT","b":"1.0135","B":3229,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.5178978Z {"time":1693526428,"time_ms":1693526428514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428504,"u":49607904712,"s":"BTC_USDT","b":"25935.3","B":104217,"a":"25935.4","A":30175}}
2023-09-01T00:00:28.5179691Z {"time":1693526428,"time_ms":1693526428513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428497,"u":5635054413,"s":"CFX_USDT","b":"0.12442","B":707,"a":"0.12447","A":247}}
2023-09-01T00:00:28.5191219Z {"time":1693526428,"time_ms":1693526428514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428504,"u":13185521759,"s":"SOL_USDT","b":"19.7067","B":127,"a":"19.7113","A":43}}
2023-09-01T00:00:28.5197856Z {"time":1693526428,"time_ms":1693526428514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.0019","s":511},{"p":"0.001899","s":2711},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001835","s":16351},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1}],"contract":"OOKI_USDT","id":94109735,"t":1693526428315}}
2023-09-01T00:00:28.5197986Z {"time":1693526428,"time_ms":1693526428514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17834","s":429},{"p":"0.17835","s":399},{"p":"0.17836","s":2130},{"p":"0.17839","s":147},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17849","s":1931},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337},{"p":"0.17885","s":1247},{"p":"0.17886","s":350}],"bids":[{"p":"0.17806","s":151},{"p":"0.17805","s":70},{"p":"0.17804","s":58},{"p":"0.17803","s":50},{"p":"0.17802","s":50},{"p":"0.17801","s":50},{"p":"0.178","s":50},{"p":"0.17799","s":50},{"p":"0.17797","s":561},{"p":"0.17796","s":101},{"p":"0.17789","s":429},{"p":"0.17788","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586}],"contract":"AGIX_USDT","id":2080147767,"t":1693526428406}}
2023-09-01T00:00:28.5205438Z {"time":1693526428,"time_ms":1693526428516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.595","s":1924},{"p":"7.596","s":9},{"p":"7.598","s":923},{"p":"7.599","s":958},{"p":"7.6","s":734},{"p":"7.601","s":347},{"p":"7.602","s":591},{"p":"7.603","s":334},{"p":"7.604","s":335},{"p":"7.605","s":344},{"p":"7.606","s":334},{"p":"7.607","s":429},{"p":"7.608","s":2973},{"p":"7.609","s":100},{"p":"7.61","s":127},{"p":"7.611","s":132},{"p":"7.613","s":18798},{"p":"7.614","s":249},{"p":"7.615","s":541},{"p":"7.616","s":2504}],"bids":[{"p":"7.582","s":1924},{"p":"7.58","s":18798},{"p":"7.578","s":387},{"p":"7.575","s":5194},{"p":"7.566","s":95},{"p":"7.563","s":500},{"p":"7.562","s":400},{"p":"7.561","s":532},{"p":"7.56","s":1982},{"p":"7.559","s":1630},{"p":"7.556","s":66},{"p":"7.555","s":94578},{"p":"7.551","s":3},{"p":"7.55","s":109660},{"p":"7.536","s":14},{"p":"7.524","s":791},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.509","s":790},{"p":"7.502","s":25093}],"contract":"UNFI_USDT","id":1538266703,"t":1693526428469}}
2023-09-01T00:00:28.5212894Z {"time":1693526428,"time_ms":1693526428517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2669},{"p":"0.0114","s":6764},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":31028},{"p":"0.01159","s":1},{"p":"0.01162","s":25434},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01196","s":48891},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":40898},{"p":"0.01133","s":32092},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":30804},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":24857},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01079","s":50952},{"p":"0.01075","s":36}],"contract":"CELR_USDT","id":1000213348,"t":1693526428414}}
2023-09-01T00:00:28.5276916Z {"time":1693526428,"time_ms":1693526428523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428517,"u":5021363298,"s":"OP_USDT","b":"1.3899","B":141,"a":"1.3902","A":266}}
2023-09-01T00:00:28.5278711Z {"time":1693526428,"time_ms":1693526428525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428508,"u":267250125,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:28.5281692Z {"time":1693526428,"time_ms":1693526428525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428518,"u":795855013,"s":"SUI_USDT","b":"0.4996","B":2720,"a":"0.4998","A":2322}}
2023-09-01T00:00:28.5286627Z {"time":1693526428,"time_ms":1693526428525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428512,"u":5977620990,"s":"FTT_USDT","b":"1.0135","B":49029,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.5287147Z {"time":1693526428,"time_ms":1693526428525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428514,"u":2119407869,"s":"ARPA_USDT","b":"0.03973","B":5,"a":"0.03975","A":1124}}
2023-09-01T00:00:28.5289140Z {"time":1693526428,"time_ms":1693526428525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428514,"u":443120162,"s":"CYBER_USDT","b":"8.512","B":5,"a":"8.514","A":2}}
2023-09-01T00:00:28.5290638Z {"time":1693526428,"time_ms":1693526428525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428508,"u":13185521763,"s":"SOL_USDT","b":"19.7069","B":12,"a":"19.7113","A":43}}
2023-09-01T00:00:28.5367008Z {"time":1693526428,"time_ms":1693526428533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428516,"u":1754062494,"s":"YGG_USDT","b":"0.2478","B":4714,"a":"0.2479","A":11083}}
2023-09-01T00:00:28.5367899Z {"time":1693526428,"time_ms":1693526428533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428518,"u":77869200,"s":"MAV_USDT","b":"0.21632","B":716,"a":"0.21689","A":50}}
2023-09-01T00:00:28.5376185Z {"time":1693526428,"time_ms":1693526428533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428517,"u":271036542,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.5383048Z {"time":1693526428,"time_ms":1693526428535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428526,"u":283449495,"s":"TON_USDT","b":"1.738","B":1372,"a":"1.7496","A":3806}}
2023-09-01T00:00:28.5384837Z {"time":1693526428,"time_ms":1693526428535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428528,"u":5977620994,"s":"FTT_USDT","b":"1.0135","B":57629,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.5386693Z {"time":1693526428,"time_ms":1693526428535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428523,"u":1158360473,"s":"TOMO_USDT","b":"1.0948","B":168,"a":"1.0952","A":168}}
2023-09-01T00:00:28.5387084Z {"time":1693526428,"time_ms":1693526428535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":8503},{"p":"2.215","s":15022},{"p":"2.216","s":42473},{"p":"2.217","s":40916},{"p":"2.218","s":25081},{"p":"2.219","s":29202},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":43759},{"p":"2.223","s":63014},{"p":"2.224","s":30590},{"p":"2.225","s":5195},{"p":"2.226","s":37270},{"p":"2.227","s":40288},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":44885},{"p":"2.232","s":143893},{"p":"2.233","s":32722}],"bids":[{"p":"2.213","s":2299},{"p":"2.212","s":7728},{"p":"2.211","s":12192},{"p":"2.21","s":27911},{"p":"2.209","s":32642},{"p":"2.208","s":44209},{"p":"2.207","s":27211},{"p":"2.206","s":25225},{"p":"2.205","s":31800},{"p":"2.204","s":52389},{"p":"2.203","s":69919},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":20831},{"p":"2.196","s":91303},{"p":"2.195","s":42672},{"p":"2.194","s":62904}],"contract":"DYDX_USDT","id":3027450686,"t":1693526428393}}
2023-09-01T00:00:28.5392136Z {"time":1693526428,"time_ms":1693526428535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":405},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":8581},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4864","s":949},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524},{"p":"0.5003","s":399}],"bids":[{"p":"0.4816","s":641},{"p":"0.4815","s":200},{"p":"0.4814","s":311},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4807","s":2166},{"p":"0.4806","s":2166},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1}],"contract":"AGLD_USDT","id":656707506,"t":1693526428462}}
2023-09-01T00:00:28.5393940Z {"time":1693526428,"time_ms":1693526428536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":30175},{"p":"25935.5","s":7573},{"p":"25935.7","s":289},{"p":"25935.8","s":13289},{"p":"25935.9","s":2},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25936.8","s":2},{"p":"25936.9","s":2},{"p":"25937","s":601},{"p":"25937.1","s":16190},{"p":"25937.2","s":50},{"p":"25937.3","s":2},{"p":"25937.5","s":2},{"p":"25937.8","s":435},{"p":"25938","s":16876}],"bids":[{"p":"25935.3","s":104217},{"p":"25935.2","s":2},{"p":"25935","s":2},{"p":"25934.8","s":21101},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":387},{"p":"25933.8","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":806},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":500},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.4","s":3165},{"p":"25931","s":6387},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60}],"contract":"BTC_USDT","id":49607904713,"t":1693526428523}}
2023-09-01T00:00:28.5394348Z {"time":1693526428,"time_ms":1693526428536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007432","s":20351},{"p":"0.007433","s":2920},{"p":"0.007434","s":9018},{"p":"0.007438","s":9018},{"p":"0.007446","s":15395},{"p":"0.007449","s":702},{"p":"0.007455","s":1349},{"p":"0.007457","s":15395},{"p":"0.007458","s":67643},{"p":"0.007459","s":2698},{"p":"0.007465","s":631},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007405","s":683},{"p":"0.007404","s":19405},{"p":"0.007402","s":703},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":1617},{"p":"0.007373","s":6879},{"p":"0.007372","s":10108},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815399,"t":1693526428456}}
2023-09-01T00:00:28.5413387Z {"time":1693526428,"time_ms":1693526428538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":1801},{"p":"1.0959","s":168},{"p":"1.096","s":91},{"p":"1.0961","s":168},{"p":"1.0964","s":4982},{"p":"1.0965","s":10964},{"p":"1.0966","s":583},{"p":"1.0968","s":643},{"p":"1.0972","s":168},{"p":"1.0976","s":4982},{"p":"1.0978","s":168},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0984","s":7917},{"p":"1.0986","s":168},{"p":"1.0987","s":1863},{"p":"1.0988","s":579},{"p":"1.0991","s":5413},{"p":"1.0992","s":4561}],"bids":[{"p":"1.0948","s":168},{"p":"1.0947","s":6},{"p":"1.0946","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0931","s":11132},{"p":"1.0929","s":1612},{"p":"1.0927","s":168},{"p":"1.0925","s":2147},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0917","s":907},{"p":"1.0916","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":4024},{"p":"1.091","s":1773},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168}],"contract":"TOMO_USDT","id":1158360473,"t":1693526428523}}
2023-09-01T00:00:28.5417132Z {"time":1693526428,"time_ms":1693526428538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":429},{"p":"0.0465","s":1778},{"p":"0.04651","s":1971},{"p":"0.04652","s":2740},{"p":"0.04653","s":12584},{"p":"0.04657","s":3865},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04741","s":1997},{"p":"0.04788","s":9311},{"p":"0.04801","s":391},{"p":"0.04827","s":391}],"bids":[{"p":"0.04639","s":28},{"p":"0.04638","s":1753},{"p":"0.04637","s":739},{"p":"0.04635","s":4704},{"p":"0.04634","s":5740},{"p":"0.04633","s":4341},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04544","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04497","s":8482},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852200,"t":1693526428461}}
2023-09-01T00:00:28.5418196Z {"time":1693526428,"time_ms":1693526428538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0154","s":21975},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0171","s":412},{"p":"1.0178","s":1977},{"p":"1.0186","s":45270},{"p":"1.0195","s":3054},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23},{"p":"1.0294","s":744183},{"p":"1.0296","s":68960},{"p":"1.03","s":8000}],"bids":[{"p":"1.0135","s":57629},{"p":"1.0134","s":25681},{"p":"1.0133","s":5000},{"p":"1.0132","s":23375},{"p":"1.0131","s":5000},{"p":"1.013","s":26231},{"p":"1.0126","s":92038},{"p":"1.0119","s":15761},{"p":"1.011","s":1975},{"p":"1.0105","s":101536},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":15788},{"p":"1.0087","s":3054},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788},{"p":"1.008","s":11689},{"p":"1.0077","s":2916},{"p":"1.0076","s":15789}],"contract":"FTT_USDT","id":5977620994,"t":1693526428528}}
2023-09-01T00:00:28.5424827Z {"time":1693526428,"time_ms":1693526428539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263141,"t":1693526428515}}
2023-09-01T00:00:28.5431137Z {"time":1693526428,"time_ms":1693526428539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":9562},{"p":"0.1581","s":27508},{"p":"0.1582","s":34093},{"p":"0.1583","s":261922},{"p":"0.1584","s":30609},{"p":"0.1585","s":78559},{"p":"0.1586","s":61580},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":43190},{"p":"0.1575","s":42080},{"p":"0.1574","s":72706},{"p":"0.1573","s":68859},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435228,"t":1693526428457}}
2023-09-01T00:00:28.5434264Z {"time":1693526428,"time_ms":1693526428540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.1149","s":909},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11467","s":969},{"p":"0.11466","s":300},{"p":"0.11465","s":1166},{"p":"0.11464","s":910},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.11451","s":436},{"p":"0.1145","s":153},{"p":"0.11449","s":3144},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230115,"t":1693526428299}}
2023-09-01T00:00:28.5435934Z {"time":1693526428,"time_ms":1693526428539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.507","s":717},{"p":"5.508","s":852},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":29746},{"p":"5.512","s":5553},{"p":"5.513","s":15549},{"p":"5.514","s":4608},{"p":"5.515","s":21027},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4328},{"p":"5.524","s":8314},{"p":"5.525","s":1997},{"p":"5.527","s":3324}],"bids":[{"p":"5.506","s":356},{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":2272},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":29092},{"p":"5.498","s":1548},{"p":"5.497","s":23480},{"p":"5.496","s":3686},{"p":"5.495","s":16295},{"p":"5.494","s":12088},{"p":"5.493","s":8463},{"p":"5.492","s":4886},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848}],"contract":"APT_USDT","id":4762109788,"t":1693526428450}}
2023-09-01T00:00:28.5451296Z {"time":1693526428,"time_ms":1693526428541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.6","s":823},{"p":"5528","s":16},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":3239},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532","s":3335},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610},{"p":"5550.9","s":745},{"p":"5552.2","s":1801}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5510.1","s":627},{"p":"5509.3","s":5670},{"p":"5507.4","s":117},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475220,"t":1693526428398}}
2023-09-01T00:00:28.5469579Z {"time":1693526428,"time_ms":1693526428542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":47},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":406},{"p":"1.427","s":1288},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445},{"p":"1.4283","s":512}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565636,"t":1693526428490}}
2023-09-01T00:00:28.5477104Z {"time":1693526428,"time_ms":1693526428544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":255},{"p":"1.5644","s":1820},{"p":"1.5647","s":63},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":459},{"p":"1.5666","s":478},{"p":"1.5669","s":103},{"p":"1.567","s":2262}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":1080},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5592","s":334},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5585","s":2176}],"contract":"LDO_USDT","id":2216580831,"t":1693526428487}}
2023-09-01T00:00:28.5479995Z {"time":1693526428,"time_ms":1693526428544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428535,"u":443120164,"s":"CYBER_USDT","b":"8.511","B":4,"a":"8.514","A":2}}
2023-09-01T00:00:28.5481015Z {"time":1693526428,"time_ms":1693526428545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":17186},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15010},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250125,"t":1693526428508}}
2023-09-01T00:00:28.5484852Z {"time":1693526428,"time_ms":1693526428545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428536,"u":309315225,"s":"CVX_USDT","b":"2.745","B":2484,"a":"2.755","A":2541}}
2023-09-01T00:00:28.5485321Z {"time":1693526428,"time_ms":1693526428544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":19529},{"p":"0.077","s":148389},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":153405},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528663,"t":1693526428530}}
2023-09-01T00:00:28.5485340Z {"time":1693526428,"time_ms":1693526428544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428530,"u":1531528663,"s":"ALPHA_USDT","b":"0.0766","B":49629,"a":"0.0769","A":19529}}
2023-09-01T00:00:28.5485445Z {"time":1693526428,"time_ms":1693526428544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":4238},{"p":"0.4025","s":2341},{"p":"0.4026","s":4503},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":588},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1409},{"p":"0.4014","s":1609},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25335},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477543,"t":1693526428520}}
2023-09-01T00:00:28.5485455Z {"time":1693526428,"time_ms":1693526428545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4998","s":2322},{"p":"0.4999","s":1767},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":21925},{"p":"0.5003","s":17638},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":239468},{"p":"0.5012","s":1943},{"p":"0.5013","s":113867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204},{"p":"0.5018","s":787}],"bids":[{"p":"0.4996","s":2720},{"p":"0.4995","s":2074},{"p":"0.4994","s":10038},{"p":"0.4993","s":46994},{"p":"0.4992","s":6710},{"p":"0.4991","s":23176},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":67942},{"p":"0.4986","s":60413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":10483},{"p":"0.4982","s":6543},{"p":"0.4981","s":36409},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795855014,"t":1693526428532}}
2023-09-01T00:00:28.5489388Z {"time":1693526428,"time_ms":1693526428545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1355},{"p":"207.5","s":3189},{"p":"207.55","s":4492},{"p":"207.6","s":8015},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":53162},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3075},{"p":"207.35","s":12020},{"p":"207.3","s":8528},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":23410},{"p":"207.1","s":8129},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":5145},{"p":"206.9","s":9891},{"p":"206.85","s":7316},{"p":"206.8","s":5609},{"p":"206.75","s":7660},{"p":"206.7","s":21683},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619899,"t":1693526428354}}
2023-09-01T00:00:28.5490228Z {"time":1693526428,"time_ms":1693526428545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428535,"u":2119407878,"s":"ARPA_USDT","b":"0.03973","B":1129,"a":"0.03975","A":1124}}
2023-09-01T00:00:28.5491460Z {"time":1693526428,"time_ms":1693526428546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428537,"u":5669964625,"s":"UNI_USDT","b":"4.3608","B":67,"a":"4.3627","A":67}}
2023-09-01T00:00:28.5497668Z {"time":1693526428,"time_ms":1693526428546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8724","s":75},{"p":"5.8726","s":194},{"p":"5.8728","s":51},{"p":"5.8729","s":80},{"p":"5.873","s":78},{"p":"5.8732","s":36},{"p":"5.8734","s":36},{"p":"5.8736","s":42},{"p":"5.8738","s":453},{"p":"5.8739","s":30},{"p":"5.874","s":237},{"p":"5.8741","s":373},{"p":"5.8742","s":202},{"p":"5.8743","s":169},{"p":"5.8744","s":230},{"p":"5.8745","s":36},{"p":"5.8746","s":36},{"p":"5.8747","s":201},{"p":"5.8748","s":36},{"p":"5.8749","s":381}],"bids":[{"p":"5.8719","s":78},{"p":"5.8713","s":29},{"p":"5.8712","s":78},{"p":"5.8711","s":126},{"p":"5.8709","s":60},{"p":"5.8708","s":24},{"p":"5.8707","s":121},{"p":"5.8706","s":102},{"p":"5.8704","s":96},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":173},{"p":"5.8698","s":102},{"p":"5.8697","s":60},{"p":"5.8696","s":123},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183}],"contract":"LINK_USDT","id":10089561286,"t":1693526428527}}
2023-09-01T00:00:28.5497711Z {"time":1693526428,"time_ms":1693526428546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":4017},{"p":"0.688","s":22374},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":6890},{"p":"0.683","s":29830},{"p":"0.682","s":3400},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599743,"t":1693526428304}}
2023-09-01T00:00:28.5499698Z {"time":1693526428,"time_ms":1693526428546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":134},{"p":"4.3634","s":117},{"p":"4.3636","s":91},{"p":"4.3637","s":50},{"p":"4.3639","s":67},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3657","s":187},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":212},{"p":"4.3665","s":381},{"p":"4.3669","s":185},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100}],"bids":[{"p":"4.3608","s":67},{"p":"4.3605","s":77},{"p":"4.3603","s":67},{"p":"4.3597","s":94},{"p":"4.359","s":158},{"p":"4.3587","s":183},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3575","s":670},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":4365},{"p":"4.3564","s":117},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3551","s":241}],"contract":"UNI_USDT","id":5669964625,"t":1693526428537}}
2023-09-01T00:00:28.5502019Z {"time":1693526428,"time_ms":1693526428546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":1124},{"p":"31.23","s":3308},{"p":"31.24","s":1562},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":1379},{"p":"31.28","s":5716},{"p":"31.29","s":884},{"p":"31.3","s":37964},{"p":"31.31","s":4921},{"p":"31.32","s":54916},{"p":"31.33","s":3903},{"p":"31.34","s":44155},{"p":"31.35","s":93867},{"p":"31.37","s":18297},{"p":"31.38","s":129156},{"p":"31.39","s":2646},{"p":"31.4","s":562},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":2124},{"p":"31.19","s":1562},{"p":"31.18","s":1806},{"p":"31.17","s":4962},{"p":"31.16","s":25532},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":1811},{"p":"31.11","s":6395},{"p":"31.1","s":16154},{"p":"31.09","s":45101},{"p":"31.08","s":133050},{"p":"31.07","s":562},{"p":"31.06","s":2210},{"p":"31.05","s":23209},{"p":"31.04","s":129368},{"p":"31.03","s":3346},{"p":"31.02","s":562}],"contract":"BSV_USDT","id":2186227790,"t":1693526428483}}
2023-09-01T00:00:28.5502548Z {"time":1693526428,"time_ms":1693526428547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":18453},{"p":"0.1186","s":37259},{"p":"0.1187","s":18856},{"p":"0.1188","s":28726},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":34559},{"p":"0.1203","s":11243},{"p":"0.1209","s":26840},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":2079},{"p":"0.1181","s":22638},{"p":"0.118","s":21919},{"p":"0.1179","s":16581},{"p":"0.1178","s":8315},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1175","s":3802},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":28771},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":27374},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435704,"t":1693526428536}}
2023-09-01T00:00:28.5505868Z {"time":1693526428,"time_ms":1693526428546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":1547},{"p":"0.0398","s":3105},{"p":"0.03981","s":2584},{"p":"0.03982","s":902},{"p":"0.03984","s":6021},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":3137},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":39096},{"p":"0.03997","s":3778},{"p":"0.04","s":562}],"bids":[{"p":"0.03973","s":1129},{"p":"0.03972","s":2773},{"p":"0.03971","s":691},{"p":"0.0397","s":1697},{"p":"0.03969","s":4159},{"p":"0.03968","s":1031},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":7865},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03953","s":3699},{"p":"0.03952","s":9244}],"contract":"ARPA_USDT","id":2119407878,"t":1693526428535}}
2023-09-01T00:00:28.5507186Z {"time":1693526428,"time_ms":1693526428547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":12626},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374841,"t":1693526428460}}
2023-09-01T00:00:28.5515029Z {"time":1693526428,"time_ms":1693526428548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":34524},{"p":"1.297","s":46914},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616653,"t":1693526428443}}
2023-09-01T00:00:28.5517002Z {"time":1693526428,"time_ms":1693526428547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":17118},{"p":"0.2297","s":10047},{"p":"0.2298","s":5447},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33053},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":3693},{"p":"0.229","s":29005},{"p":"0.2289","s":30704},{"p":"0.2288","s":24219},{"p":"0.2287","s":23926},{"p":"0.2286","s":10159},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964}],"contract":"FET_USDT","id":213539734,"t":1693526428518}}
2023-09-01T00:00:28.5517267Z {"time":1693526428,"time_ms":1693526428548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.755","s":2541},{"p":"2.757","s":7587},{"p":"2.758","s":16120},{"p":"2.759","s":2507},{"p":"2.763","s":723},{"p":"2.766","s":9216},{"p":"2.774","s":1441},{"p":"2.785","s":2872},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2484},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":20345},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.731","s":732},{"p":"2.72","s":1470},{"p":"2.713","s":1},{"p":"2.709","s":2953},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1}],"contract":"CVX_USDT","id":309315226,"t":1693526428539}}
2023-09-01T00:00:28.5519035Z {"time":1693526428,"time_ms":1693526428548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.738","s":1372},{"p":"1.7379","s":4459},{"p":"1.7378","s":1333},{"p":"1.7376","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7322","s":25669},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449495,"t":1693526428526}}
2023-09-01T00:00:28.5522438Z {"time":1693526428,"time_ms":1693526428549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":352334},{"p":"0.454","s":2266110},{"p":"0.455","s":2642249},{"p":"0.456","s":726974},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":178534},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1058767},{"p":"0.45","s":2940633},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532380,"t":1693526428283}}
2023-09-01T00:00:28.5522744Z {"time":1693526428,"time_ms":1693526428548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.263","s":3},{"p":"43.264","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.803","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.849","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984924,"t":1693526428534}}
2023-09-01T00:00:28.5524532Z {"time":1693526428,"time_ms":1693526428549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01137","s":1575},{"p":"0.01138","s":6457},{"p":"0.01141","s":1763},{"p":"0.01142","s":4255},{"p":"0.01153","s":1149},{"p":"0.01157","s":1575},{"p":"0.01174","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080453,"t":1693526428493}}
2023-09-01T00:00:28.5528600Z {"time":1693526428,"time_ms":1693526428549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3462616},{"p":"3.35","s":11294988},{"p":"3.36","s":3514753},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":627001},{"p":"3.32","s":9222634},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982692,"t":1693526428488}}
2023-09-01T00:00:28.5529057Z {"time":1693526428,"time_ms":1693526428549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":16},{"p":"0.6173","s":161},{"p":"0.6177","s":648},{"p":"0.618","s":128},{"p":"0.6183","s":5032},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":2419},{"p":"0.6205","s":2399},{"p":"0.6207","s":10212},{"p":"0.6208","s":12642},{"p":"0.6209","s":2431}],"bids":[{"p":"0.6169","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":290},{"p":"0.6159","s":1135},{"p":"0.6158","s":1999},{"p":"0.6156","s":7089},{"p":"0.6155","s":6067},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6143","s":810},{"p":"0.6142","s":4104},{"p":"0.6139","s":1692},{"p":"0.6138","s":1949},{"p":"0.6137","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293}],"contract":"THETA_USDT","id":3456143258,"t":1693526428497}}
2023-09-01T00:00:28.5534923Z {"time":1693526428,"time_ms":1693526428549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":286},{"p":"6.914","s":269},{"p":"6.915","s":14},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":95},{"p":"6.903","s":122},{"p":"6.902","s":568},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":411},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698}],"contract":"ATOM_USDT","id":6607412390,"t":1693526428458}}
2023-09-01T00:00:28.5535467Z {"time":1693526428,"time_ms":1693526428550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.506","s":232},{"p":"15.508","s":466},{"p":"15.509","s":400},{"p":"15.51","s":2},{"p":"15.511","s":234},{"p":"15.512","s":128},{"p":"15.513","s":232},{"p":"15.514","s":1662},{"p":"15.515","s":2138},{"p":"15.516","s":513},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2345},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14},{"p":"15.527","s":455}],"bids":[{"p":"15.505","s":464},{"p":"15.504","s":234},{"p":"15.503","s":232},{"p":"15.501","s":952},{"p":"15.5","s":315},{"p":"15.499","s":512},{"p":"15.498","s":70},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":1211},{"p":"15.494","s":1999},{"p":"15.492","s":232},{"p":"15.49","s":3350},{"p":"15.489","s":1851},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485}],"contract":"ETC_USDT","id":9059447744,"t":1693526428494}}
2023-09-01T00:00:28.5535618Z {"time":1693526428,"time_ms":1693526428549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7113","s":43},{"p":"19.7114","s":22},{"p":"19.7115","s":45},{"p":"19.7116","s":32},{"p":"19.7117","s":20},{"p":"19.7118","s":20},{"p":"19.7119","s":24},{"p":"19.7128","s":13},{"p":"19.7131","s":2},{"p":"19.714","s":83},{"p":"19.7143","s":8},{"p":"19.7145","s":95},{"p":"19.7152","s":111},{"p":"19.7154","s":59},{"p":"19.716","s":64},{"p":"19.7162","s":59},{"p":"19.7168","s":64},{"p":"19.7171","s":123},{"p":"19.7172","s":24},{"p":"19.7179","s":128}],"bids":[{"p":"19.7069","s":12},{"p":"19.7067","s":147},{"p":"19.7066","s":45},{"p":"19.7065","s":20},{"p":"19.7064","s":20},{"p":"19.706","s":20},{"p":"19.7055","s":20},{"p":"19.7054","s":20},{"p":"19.7051","s":20},{"p":"19.705","s":20},{"p":"19.7049","s":42},{"p":"19.7048","s":23},{"p":"19.704","s":83},{"p":"19.7036","s":64},{"p":"19.7035","s":23},{"p":"19.7034","s":36},{"p":"19.7033","s":103},{"p":"19.703","s":64},{"p":"19.7026","s":23},{"p":"19.7025","s":36}],"contract":"SOL_USDT","id":13185521766,"t":1693526428539}}
2023-09-01T00:00:28.5537492Z {"time":1693526428,"time_ms":1693526428550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":59},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364332,"t":1693526428504}}
2023-09-01T00:00:28.5539699Z {"time":1693526428,"time_ms":1693526428550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.3","s":1},{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.16","s":55765},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256448,"t":1693526428478}}
2023-09-01T00:00:28.5540074Z {"time":1693526428,"time_ms":1693526428550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":3734},{"p":"0.31","s":3156},{"p":"0.3116","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3066","s":203},{"p":"0.3064","s":114},{"p":"0.3056","s":3366},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.3027","s":22625},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016351,"t":1693526428530}}
2023-09-01T00:00:28.5545208Z {"time":1693526428,"time_ms":1693526428551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.124","s":176},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958}],"bids":[{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":2216},{"p":"26.041","s":165},{"p":"26.04","s":1999},{"p":"26.039","s":1047},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312664,"t":1693526428459}}
2023-09-01T00:00:28.5546522Z {"time":1693526428,"time_ms":1693526428550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4962","s":443},{"p":"0.4963","s":367},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":867},{"p":"0.4952","s":867},{"p":"0.4951","s":4128},{"p":"0.495","s":2456},{"p":"0.4949","s":7716},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":3634},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241987,"t":1693526428498}}
2023-09-01T00:00:28.5547023Z {"time":1693526428,"time_ms":1693526428551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":623},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":57},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":65},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3571},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962},{"p":"0.07649","s":446}],"contract":"TRX_USDT","id":3665203095,"t":1693526428540}}
2023-09-01T00:00:28.5548725Z {"time":1693526428,"time_ms":1693526428551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012028","s":299},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150},{"p":"0.012074","s":26606}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011969","s":150}],"contract":"USTC_USDT","id":2154653965,"t":1693526428539}}
2023-09-01T00:00:28.5549730Z {"time":1693526428,"time_ms":1693526428552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":4450},{"p":"0.1653","s":12892},{"p":"0.1654","s":21480},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3500},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913603,"t":1693526428331}}
2023-09-01T00:00:28.5549986Z {"time":1693526428,"time_ms":1693526428552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080334","s":46},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.00000080357","s":37},{"p":"0.00000080358","s":3},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080399","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080414","s":49},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080469","s":63},{"p":"0.00000080483","s":31},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":112}],"bids":[{"p":"0.00000080311","s":37},{"p":"0.0000008031","s":6},{"p":"0.00000080309","s":1},{"p":"0.00000080308","s":292},{"p":"0.00000080271","s":41},{"p":"0.00000080259","s":377},{"p":"0.00000080256","s":61},{"p":"0.0000008024","s":45},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080236","s":59},{"p":"0.00000080235","s":62},{"p":"0.00000080209","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080168","s":31},{"p":"0.00000080164","s":96},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21}],"contract":"PEPE_USDT","id":6345536982,"t":1693526428473}}
2023-09-01T00:00:28.5554889Z {"time":1693526428,"time_ms":1693526428551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11184","s":308},{"p":"0.11185","s":308},{"p":"0.11186","s":282},{"p":"0.11187","s":82},{"p":"0.11188","s":961},{"p":"0.11189","s":228},{"p":"0.1119","s":137},{"p":"0.11191","s":2219},{"p":"0.11192","s":1073},{"p":"0.11193","s":235},{"p":"0.11194","s":135},{"p":"0.11195","s":1494},{"p":"0.11196","s":1529},{"p":"0.11197","s":8649},{"p":"0.11198","s":68},{"p":"0.11199","s":1400},{"p":"0.112","s":10},{"p":"0.11201","s":266},{"p":"0.11202","s":21511},{"p":"0.11203","s":494}],"bids":[{"p":"0.11181","s":216},{"p":"0.11179","s":1886},{"p":"0.11178","s":135},{"p":"0.11177","s":135},{"p":"0.11176","s":179},{"p":"0.11175","s":135},{"p":"0.11174","s":351},{"p":"0.11173","s":351},{"p":"0.11172","s":878},{"p":"0.11171","s":2982},{"p":"0.1117","s":569},{"p":"0.11169","s":819},{"p":"0.11168","s":632},{"p":"0.11167","s":1422},{"p":"0.11166","s":497},{"p":"0.11165","s":991},{"p":"0.11164","s":562},{"p":"0.11163","s":351},{"p":"0.11162","s":226},{"p":"0.11161","s":1429}],"contract":"BLZ_USDT","id":2097112128,"t":1693526428479}}
2023-09-01T00:00:28.5554929Z {"time":1693526428,"time_ms":1693526428552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22896},{"p":"1.082","s":44442},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.091","s":9082},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":34861},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":42131},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":29257},{"p":"1.076","s":39968},{"p":"1.075","s":25752},{"p":"1.074","s":12901},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9836},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":38555},{"p":"1.024","s":46366},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826008,"t":1693526428291}}
2023-09-01T00:00:28.5563534Z {"time":1693526428,"time_ms":1693526428552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":69355},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":30663},{"p":"0.001395","s":2},{"p":"0.001396","s":23259},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085}],"bids":[{"p":"0.001364","s":8798},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.00136","s":20836},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":8519},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19898},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625337,"t":1693526428379}}
2023-09-01T00:00:28.5567555Z {"time":1693526428,"time_ms":1693526428553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6778},{"p":"3.768","s":981},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":12130},{"p":"3.772","s":450},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":25427},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":2026},{"p":"3.782","s":29987},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.762","s":900},{"p":"3.761","s":1040},{"p":"3.76","s":4293},{"p":"3.759","s":850},{"p":"3.758","s":6688},{"p":"3.757","s":981},{"p":"3.756","s":18566},{"p":"3.755","s":1060},{"p":"3.754","s":9203},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406078,"t":1693526428471}}
2023-09-01T00:00:28.5568260Z {"time":1693526428,"time_ms":1693526428553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":1080143},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":384081},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955483,"t":1693526428411}}
2023-09-01T00:00:28.5570158Z {"time":1693526428,"time_ms":1693526428553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":11229},{"p":"0.0413","s":16148},{"p":"0.0414","s":50724},{"p":"0.0418","s":2},{"p":"0.042","s":3650},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0432","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":1},{"p":"0.0444","s":2},{"p":"0.0445","s":1},{"p":"0.0447","s":4},{"p":"0.0448","s":1}],"bids":[{"p":"0.0408","s":610},{"p":"0.0407","s":23135},{"p":"0.0406","s":726},{"p":"0.0404","s":16180},{"p":"0.0402","s":2366},{"p":"0.0401","s":2342},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.039","s":154178},{"p":"0.0389","s":149111},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":131829},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2},{"p":"0.0373","s":5},{"p":"0.0371","s":1}],"contract":"ACA_USDT","id":155560195,"t":1693526428304}}
2023-09-01T00:00:28.5575212Z {"time":1693526428,"time_ms":1693526428553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015753","s":717},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015759","s":2463},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420941,"t":1693526428370}}
2023-09-01T00:00:28.5575764Z {"time":1693526428,"time_ms":1693526428554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428539,"u":309315226,"s":"CVX_USDT","b":"2.746","B":1248,"a":"2.755","A":2541}}
2023-09-01T00:00:28.5580266Z {"time":1693526428,"time_ms":1693526428553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428548,"u":1754062499,"s":"YGG_USDT","b":"0.2478","B":4714,"a":"0.2479","A":7028}}
2023-09-01T00:00:28.5580317Z {"time":1693526428,"time_ms":1693526428553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428540,"u":271036547,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.5580660Z {"time":1693526428,"time_ms":1693526428554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481607,"t":1693526428509}}
2023-09-01T00:00:28.5581776Z {"time":1693526428,"time_ms":1693526428554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":334},{"p":"0.004392","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164524,"t":1693526428461}}
2023-09-01T00:00:28.5582509Z {"time":1693526428,"time_ms":1693526428554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428549,"u":443120170,"s":"CYBER_USDT","b":"8.513","B":7,"a":"8.517","A":95}}
2023-09-01T00:00:28.5586387Z {"time":1693526428,"time_ms":1693526428554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3},{"p":"0.0188","s":7821},{"p":"0.01881","s":33928},{"p":"0.01882","s":174962},{"p":"0.01883","s":114066},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245464},{"p":"0.01887","s":31931},{"p":"0.01888","s":201612},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56338},{"p":"0.01892","s":52187},{"p":"0.01893","s":66509},{"p":"0.01894","s":153996},{"p":"0.01895","s":145029},{"p":"0.01896","s":156846},{"p":"0.01897","s":94004},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3823},{"p":"0.01877","s":3780},{"p":"0.01876","s":16212},{"p":"0.01875","s":53887},{"p":"0.01874","s":128084},{"p":"0.01873","s":115865},{"p":"0.01872","s":113064},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36917},{"p":"0.01868","s":68298},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21380},{"p":"0.01864","s":155033},{"p":"0.01863","s":19262},{"p":"0.01862","s":108816},{"p":"0.01861","s":195828},{"p":"0.0186","s":32010},{"p":"0.01859","s":96656}],"contract":"GALA_USDT","id":7659153797,"t":1693526428543}}
2023-09-01T00:00:28.5586416Z {"time":1693526428,"time_ms":1693526428554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428543,"u":7659153797,"s":"GALA_USDT","b":"0.01878","B":3823,"a":"0.01879","A":3}}
2023-09-01T00:00:28.5587919Z {"time":1693526428,"time_ms":1693526428554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":7470},{"p":"0.003481","s":20256},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":16733},{"p":"0.003465","s":7470},{"p":"0.003464","s":9126},{"p":"0.003463","s":2847},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707930,"t":1693526428463}}
2023-09-01T00:00:28.5590447Z {"time":1693526428,"time_ms":1693526428555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85683},{"p":"0.01021","s":240667},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":8971},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":49095},{"p":"0.01016","s":161867},{"p":"0.01015","s":101522},{"p":"0.01014","s":312853},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308413,"t":1693526428405}}
2023-09-01T00:00:28.5594890Z {"time":1693526428,"time_ms":1693526428554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":507292},{"p":"0.0936","s":1580159},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2598469},{"p":"0.094","s":167984},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":446091},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":1766698},{"p":"0.0929","s":262047},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432790,"t":1693526428381}}
2023-09-01T00:00:28.5595244Z {"time":1693526428,"time_ms":1693526428555,"channel":"futures.trades","event":"update","result":[{"id":1754369,"size":2,"create_time":1693526428,"create_time_ms":1693526428547,"price":"8.514","contract":"CYBER_USDT"}]}
2023-09-01T00:00:28.5596435Z {"time":1693526428,"time_ms":1693526428555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063752","s":400},{"p":"0.063755","s":1087},{"p":"0.063756","s":331},{"p":"0.063759","s":832},{"p":"0.06376","s":616},{"p":"0.063761","s":834},{"p":"0.063762","s":1087},{"p":"0.063764","s":838},{"p":"0.063765","s":1552},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":2841},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3195},{"p":"0.06378","s":18885}],"bids":[{"p":"0.063745","s":3262},{"p":"0.063742","s":226},{"p":"0.06374","s":220},{"p":"0.063738","s":24},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":4},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":664},{"p":"0.063726","s":2089},{"p":"0.063725","s":331},{"p":"0.063723","s":799},{"p":"0.063722","s":1926},{"p":"0.063721","s":600},{"p":"0.06372","s":4130},{"p":"0.063719","s":1417},{"p":"0.063718","s":2743},{"p":"0.063717","s":2708}],"contract":"DOGE_USDT","id":19433020165,"t":1693526428546}}
2023-09-01T00:00:28.5597644Z {"time":1693526428,"time_ms":1693526428555,"channel":"futures.trades","event":"update","result":[{"id":1754370,"size":236,"create_time":1693526428,"create_time_ms":1693526428547,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:28.5597656Z {"time":1693526428,"time_ms":1693526428557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716711,"t":1693526428489}}
2023-09-01T00:00:28.5597660Z {"time":1693526428,"time_ms":1693526428555,"channel":"futures.trades","event":"update","result":[{"id":1754371,"size":2,"create_time":1693526428,"create_time_ms":1693526428547,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:28.5598029Z {"time":1693526428,"time_ms":1693526428556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4096","s":6098},{"p":"0.4097","s":7371},{"p":"0.4098","s":9636},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4104","s":1428},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":8597},{"p":"0.4133","s":11117},{"p":"0.4136","s":976}],"bids":[{"p":"0.4085","s":35},{"p":"0.4084","s":599},{"p":"0.408","s":1586},{"p":"0.4079","s":7356},{"p":"0.4078","s":2613},{"p":"0.4077","s":4366},{"p":"0.4072","s":9292},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":36132},{"p":"0.4055","s":13028},{"p":"0.4053","s":976},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348}],"contract":"ARKM_USDT","id":115504549,"t":1693526428439}}
2023-09-01T00:00:28.5599294Z {"time":1693526428,"time_ms":1693526428555,"channel":"futures.trades","event":"update","result":[{"id":1754372,"size":2,"create_time":1693526428,"create_time_ms":1693526428547,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:28.5599318Z {"time":1693526428,"time_ms":1693526428555,"channel":"futures.trades","event":"update","result":[{"id":1754373,"size":158,"create_time":1693526428,"create_time_ms":1693526428547,"price":"8.517","contract":"CYBER_USDT"}]}
2023-09-01T00:00:28.5601453Z {"time":1693526428,"time_ms":1693526428556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.517","s":95},{"p":"8.518","s":4825},{"p":"8.519","s":1975},{"p":"8.52","s":584},{"p":"8.521","s":584},{"p":"8.522","s":1171},{"p":"8.523","s":2224},{"p":"8.524","s":584},{"p":"8.525","s":616},{"p":"8.526","s":934},{"p":"8.527","s":2392},{"p":"8.528","s":4133},{"p":"8.529","s":4241},{"p":"8.53","s":99},{"p":"8.531","s":27530},{"p":"8.532","s":1903},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.535","s":447},{"p":"8.536","s":876}],"bids":[{"p":"8.513","s":7},{"p":"8.511","s":4},{"p":"8.505","s":710},{"p":"8.504","s":7},{"p":"8.501","s":134},{"p":"8.5","s":11351},{"p":"8.499","s":1721},{"p":"8.498","s":1292},{"p":"8.497","s":1343},{"p":"8.496","s":9},{"p":"8.495","s":1810},{"p":"8.494","s":8},{"p":"8.493","s":3145},{"p":"8.492","s":1674},{"p":"8.491","s":24080},{"p":"8.49","s":30557},{"p":"8.489","s":16609},{"p":"8.487","s":5936},{"p":"8.486","s":4925},{"p":"8.485","s":16055}],"contract":"CYBER_USDT","id":443120170,"t":1693526428549}}
2023-09-01T00:00:28.5606151Z {"time":1693526428,"time_ms":1693526428556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428546,"u":19433020165,"s":"DOGE_USDT","b":"0.063745","B":3262,"a":"0.063752","A":400}}
2023-09-01T00:00:28.5606318Z {"time":1693526428,"time_ms":1693526428556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":160133},{"p":"0.00713","s":25308},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00709","s":9659},{"p":"0.00708","s":59553},{"p":"0.00707","s":157435},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597285,"t":1693526428509}}
2023-09-01T00:00:28.5612383Z {"time":1693526428,"time_ms":1693526428556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":340},{"p":"4.28","s":8867},{"p":"4.281","s":1184},{"p":"4.283","s":4591},{"p":"4.284","s":15807},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":1362},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.307","s":2321},{"p":"4.308","s":1297},{"p":"4.309","s":1229},{"p":"4.31","s":4640}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":19984},{"p":"4.267","s":98},{"p":"4.266","s":10738},{"p":"4.264","s":3612},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.256","s":1216},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":8374},{"p":"4.247","s":3454},{"p":"4.246","s":471},{"p":"4.243","s":871},{"p":"4.24","s":1307},{"p":"4.238","s":1240}],"contract":"ANT_USDT","id":1286753037,"t":1693526428474}}
2023-09-01T00:00:28.5612407Z {"time":1693526428,"time_ms":1693526428558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.7","s":1111},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"481.5","s":6210}],"bids":[{"p":"476.4","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.6","s":454},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053758,"t":1693526428532}}
2023-09-01T00:00:28.5619520Z {"time":1693526428,"time_ms":1693526428558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":2526},{"p":"0.5104","s":3565},{"p":"0.5105","s":5679},{"p":"0.5106","s":38645},{"p":"0.5107","s":12038},{"p":"0.5108","s":13218},{"p":"0.5109","s":10795},{"p":"0.511","s":12640},{"p":"0.5111","s":10616},{"p":"0.5112","s":11791},{"p":"0.5113","s":39925},{"p":"0.5114","s":6022},{"p":"0.5115","s":2034},{"p":"0.5116","s":5378},{"p":"0.5117","s":19214},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1548},{"p":"0.5122","s":48687}],"bids":[{"p":"0.5102","s":1212},{"p":"0.5101","s":6379},{"p":"0.51","s":9950},{"p":"0.5099","s":20368},{"p":"0.5098","s":11316},{"p":"0.5097","s":18065},{"p":"0.5096","s":7580},{"p":"0.5095","s":20486},{"p":"0.5094","s":27750},{"p":"0.5093","s":5656},{"p":"0.5092","s":3958},{"p":"0.5091","s":24136},{"p":"0.509","s":10044},{"p":"0.5089","s":15862},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1423},{"p":"0.5084","s":48223},{"p":"0.5083","s":104}],"contract":"XRP_USDT","id":9018316003,"t":1693526428335}}
2023-09-01T00:00:28.5619894Z {"time":1693526428,"time_ms":1693526428558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018285","s":225},{"p":"0.018286","s":105},{"p":"0.018288","s":210},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":90},{"p":"0.018296","s":837},{"p":"0.018297","s":170},{"p":"0.018298","s":50},{"p":"0.018302","s":155},{"p":"0.018303","s":50},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5378},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105}],"bids":[{"p":"0.018268","s":258},{"p":"0.018266","s":105},{"p":"0.018265","s":153},{"p":"0.018264","s":238},{"p":"0.018263","s":132},{"p":"0.018262","s":66},{"p":"0.018261","s":66},{"p":"0.01826","s":66},{"p":"0.018259","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018227","s":105},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018211","s":105},{"p":"0.018204","s":105},{"p":"0.018201","s":105}],"contract":"AKRO_USDT","id":633190939,"t":1693526428548}}
2023-09-01T00:00:28.5623885Z {"time":1693526428,"time_ms":1693526428559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6332","s":826},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.631","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6306","s":4959},{"p":"0.6305","s":3300},{"p":"0.6302","s":1338},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.622","s":1}],"contract":"PENDLE_USDT","id":108657968,"t":1693526428356}}
2023-09-01T00:00:28.5623996Z {"time":1693526428,"time_ms":1693526428558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":1165},{"p":"4.659","s":8706},{"p":"4.66","s":2265},{"p":"4.661","s":10436},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281},{"p":"4.676","s":36455}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158},{"p":"4.623","s":1396}],"contract":"AXS_USDT","id":4195506243,"t":1693526428483}}
2023-09-01T00:00:28.5624218Z {"time":1693526428,"time_ms":1693526428558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":593},{"p":"1.1479","s":93},{"p":"1.148","s":13158},{"p":"1.1481","s":92},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":540},{"p":"1.1498","s":18825},{"p":"1.1499","s":156},{"p":"1.15","s":146}],"bids":[{"p":"1.1471","s":157},{"p":"1.147","s":89},{"p":"1.1469","s":224},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":507},{"p":"1.145","s":300},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762570109,"t":1693526428412}}
2023-09-01T00:00:28.5629277Z {"time":1693526428,"time_ms":1693526428559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004118","s":13172},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":5723},{"p":"0.004104","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485},{"p":"0.004042","s":1}],"contract":"VRA_USDT","id":746662875,"t":1693526428537}}
2023-09-01T00:00:28.5677899Z {"time":1693526428,"time_ms":1693526428565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428550,"u":309315231,"s":"CVX_USDT","b":"2.746","B":2139,"a":"2.756","A":418}}
2023-09-01T00:00:28.5678448Z {"time":1693526428,"time_ms":1693526428565,"channel":"futures.tickers","event":"update","result":[{"contract":"ZIL_USDT","last":"0.01615","change_percentage":"-4.3813","total_size":"483150","volume_24h":"327083","volume_24h_base":"3270830","volume_24h_quote":"52823","volume_24h_settle":"52823","mark_price":"0.01616","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.016154","quanto_base_rate":"","low_24h":"0.01593","high_24h":"0.01703"}]}
2023-09-01T00:00:28.5678514Z {"time":1693526428,"time_ms":1693526428565,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMO_USDT","last":"1.0949","change_percentage":"-2.3805","total_size":"800474","volume_24h":"939739","volume_24h_base":"939739","volume_24h_quote":"1022910","volume_24h_settle":"1022910","mark_price":"1.0948","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0947","quanto_base_rate":"","low_24h":"1.0599","high_24h":"1.1528"}]}
2023-09-01T00:00:28.5688014Z {"time":1693526428,"time_ms":1693526428565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428554,"u":5669964632,"s":"UNI_USDT","b":"4.3608","B":50,"a":"4.3627","A":67}}
2023-09-01T00:00:28.5688169Z {"time":1693526428,"time_ms":1693526428565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428559,"u":443120173,"s":"CYBER_USDT","b":"8.511","B":6,"a":"8.514","A":2}}
2023-09-01T00:00:28.5695142Z {"time":1693526428,"time_ms":1693526428565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428559,"u":19433020204,"s":"DOGE_USDT","b":"0.063745","B":3638,"a":"0.063755","A":1087}}
2023-09-01T00:00:28.5708633Z {"time":1693526428,"time_ms":1693526428567,"channel":"futures.tickers","event":"update","result":[{"contract":"TON_USDT","last":"1.7504","change_percentage":"1.4607","total_size":"542960","volume_24h":"151067","volume_24h_base":"15106","volume_24h_quote":"26442","volume_24h_settle":"26442","mark_price":"1.7473","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.7471","quanto_base_rate":"","low_24h":"1.6742","high_24h":"1.7545"}]}
2023-09-01T00:00:28.5781747Z {"time":1693526428,"time_ms":1693526428575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428568,"u":309315233,"s":"CVX_USDT","b":"2.746","B":2139,"a":"2.756","A":877}}
2023-09-01T00:00:28.5788192Z {"time":1693526428,"time_ms":1693526428575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428565,"u":5669964637,"s":"UNI_USDT","b":"4.3609","B":50,"a":"4.3627","A":67}}
2023-09-01T00:00:28.5789820Z {"time":1693526428,"time_ms":1693526428575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428564,"u":443120180,"s":"CYBER_USDT","b":"8.511","B":10,"a":"8.514","A":2}}
2023-09-01T00:00:28.5797865Z {"time":1693526428,"time_ms":1693526428575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428558,"u":763164526,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:28.5798661Z {"time":1693526428,"time_ms":1693526428575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428570,"u":19433020231,"s":"DOGE_USDT","b":"0.063746","B":1316,"a":"0.063755","A":1421}}
2023-09-01T00:00:28.5900176Z {"time":1693526428,"time_ms":1693526428586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428568,"u":763164528,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:28.5974723Z {"time":1693526428,"time_ms":1693526428593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428583,"u":77869202,"s":"MAV_USDT","b":"0.21632","B":716,"a":"0.21721","A":27}}
2023-09-01T00:00:28.5977277Z {"time":1693526428,"time_ms":1693526428593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428576,"u":4160358351,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.1","A":1049}}
2023-09-01T00:00:28.5981801Z {"time":1693526428,"time_ms":1693526428594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428578,"u":3027450690,"s":"DYDX_USDT","b":"2.213","B":2299,"a":"2.214","A":17537}}
2023-09-01T00:00:28.5982504Z {"time":1693526428,"time_ms":1693526428594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428580,"u":271036555,"s":"JOE_USDT","b":"0.3109","B":93,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.5982635Z {"time":1693526428,"time_ms":1693526428594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428583,"u":633190941,"s":"AKRO_USDT","b":"0.018268","B":258,"a":"0.018284","A":105}}
2023-09-01T00:00:28.5987919Z {"time":1693526428,"time_ms":1693526428594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428583,"u":443120184,"s":"CYBER_USDT","b":"8.512","B":5,"a":"8.514","A":2}}
2023-09-01T00:00:28.5994102Z {"time":1693526428,"time_ms":1693526428595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428575,"u":5512186143,"s":"NEAR_USDT","b":"1.1526","B":100,"a":"1.1538","A":923}}
2023-09-01T00:00:28.5994672Z {"time":1693526428,"time_ms":1693526428595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428587,"u":5021363326,"s":"OP_USDT","b":"1.3899","B":73,"a":"1.3901","A":217}}
2023-09-01T00:00:28.6003427Z {"time":1693526428,"time_ms":1693526428596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428586,"u":19433020265,"s":"DOGE_USDT","b":"0.063747","B":554,"a":"0.063755","A":1087}}
2023-09-01T00:00:28.6075557Z {"time":1693526428,"time_ms":1693526428603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428594,"u":5021363332,"s":"OP_USDT","b":"1.3899","B":73,"a":"1.3901","A":289}}
2023-09-01T00:00:28.6087270Z {"time":1693526428,"time_ms":1693526428605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428597,"u":443120185,"s":"CYBER_USDT","b":"8.512","B":5,"a":"8.517","A":17}}
2023-09-01T00:00:28.6088257Z {"time":1693526428,"time_ms":1693526428604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428594,"u":13185521776,"s":"SOL_USDT","b":"19.707","B":45,"a":"19.7113","A":43}}
2023-09-01T00:00:28.6171177Z {"time":1693526428,"time_ms":1693526428613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428605,"u":1129755410,"s":"INJ_USDT","b":"6.98","B":696,"a":"6.982","A":275}}
2023-09-01T00:00:28.6175540Z {"time":1693526428,"time_ms":1693526428613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428601,"u":1962541405,"s":"MTL_USDT","b":"1.123","B":2440,"a":"1.125","A":26023}}
2023-09-01T00:00:28.6179317Z {"time":1693526428,"time_ms":1693526428614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428606,"u":5977621006,"s":"FTT_USDT","b":"1.0136","B":3229,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.6179679Z {"time":1693526428,"time_ms":1693526428614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428607,"u":309315239,"s":"CVX_USDT","b":"2.746","B":2139,"a":"2.755","A":2498}}
2023-09-01T00:00:28.6179856Z {"time":1693526428,"time_ms":1693526428613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428600,"u":5512186148,"s":"NEAR_USDT","b":"1.1526","B":300,"a":"1.1538","A":923}}
2023-09-01T00:00:28.6180324Z {"time":1693526428,"time_ms":1693526428613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428604,"u":5021363338,"s":"OP_USDT","b":"1.3899","B":72,"a":"1.39","A":266}}
2023-09-01T00:00:28.6180915Z {"time":1693526428,"time_ms":1693526428614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428605,"u":49607904721,"s":"BTC_USDT","b":"25935.3","B":104217,"a":"25935.4","A":42175}}
2023-09-01T00:00:28.6181220Z {"time":1693526428,"time_ms":1693526428614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428604,"u":267250129,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:28.6185878Z {"time":1693526428,"time_ms":1693526428614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428599,"u":271036556,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3616}}
2023-09-01T00:00:28.6186004Z {"time":1693526428,"time_ms":1693526428614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428607,"u":443120187,"s":"CYBER_USDT","b":"8.511","B":10,"a":"8.517","A":1167}}
2023-09-01T00:00:28.6188348Z {"time":1693526428,"time_ms":1693526428614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428603,"u":633190946,"s":"AKRO_USDT","b":"0.018268","B":258,"a":"0.018283","A":204}}
2023-09-01T00:00:28.6200683Z {"time":1693526428,"time_ms":1693526428615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428603,"u":19433020272,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063755","A":1087}}
2023-09-01T00:00:28.6271243Z {"time":1693526428,"time_ms":1693526428623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428616,"u":1129755412,"s":"INJ_USDT","b":"6.98","B":689,"a":"6.982","A":13}}
2023-09-01T00:00:28.6271532Z {"time":1693526428,"time_ms":1693526428623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428614,"u":631666702,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:28.6276288Z {"time":1693526428,"time_ms":1693526428623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428608,"u":5021363339,"s":"OP_USDT","b":"1.3898","B":72,"a":"1.39","A":266}}
2023-09-01T00:00:28.6280357Z {"time":1693526428,"time_ms":1693526428623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428612,"u":271036562,"s":"JOE_USDT","b":"0.311","B":100,"a":"0.3112","A":3216}}
2023-09-01T00:00:28.6284305Z {"time":1693526428,"time_ms":1693526428623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428616,"u":43823281538,"s":"ETH_USDT","b":"1646.15","B":3791,"a":"1646.2","A":6738}}
2023-09-01T00:00:28.6292531Z {"time":1693526428,"time_ms":1693526428625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428617,"u":5977621007,"s":"FTT_USDT","b":"1.0136","B":8229,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.6296798Z {"time":1693526428,"time_ms":1693526428625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428611,"u":443120189,"s":"CYBER_USDT","b":"8.514","B":10,"a":"8.517","A":1403}}
2023-09-01T00:00:28.6298575Z {"time":1693526428,"time_ms":1693526428626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428618,"u":19433020278,"s":"DOGE_USDT","b":"0.063748","B":393,"a":"0.063755","A":1087}}
2023-09-01T00:00:28.6299179Z {"time":1693526428,"time_ms":1693526428625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428612,"u":1437852203,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04649","A":994}}
2023-09-01T00:00:28.6366359Z {"time":1693526428,"time_ms":1693526428633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428621,"u":77869218,"s":"MAV_USDT","b":"0.21632","B":716,"a":"0.2172","A":50}}
2023-09-01T00:00:28.6375504Z {"time":1693526428,"time_ms":1693526428633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428623,"u":43823281541,"s":"ETH_USDT","b":"1646.15","B":3761,"a":"1646.2","A":6738}}
2023-09-01T00:00:28.6376535Z {"time":1693526428,"time_ms":1693526428633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428628,"u":5021363342,"s":"OP_USDT","b":"1.3898","B":144,"a":"1.39","A":266}}
2023-09-01T00:00:28.6379845Z {"time":1693526428,"time_ms":1693526428633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428623,"u":271036565,"s":"JOE_USDT","b":"0.3106","B":400,"a":"0.3112","A":3216}}
2023-09-01T00:00:28.6383236Z {"time":1693526428,"time_ms":1693526428634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428627,"u":443120190,"s":"CYBER_USDT","b":"8.514","B":10,"a":"8.517","A":1167}}
2023-09-01T00:00:28.6386514Z {"time":1693526428,"time_ms":1693526428634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428623,"u":367984925,"s":"OKB_USDT","b":"42.804","B":2,"a":"43.263","A":3}}
2023-09-01T00:00:28.6386676Z {"time":1693526428,"time_ms":1693526428634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428621,"u":13185521780,"s":"SOL_USDT","b":"19.7071","B":12,"a":"19.7113","A":43}}
2023-09-01T00:00:28.6388362Z {"time":1693526428,"time_ms":1693526428634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428619,"u":5977621009,"s":"FTT_USDT","b":"1.0136","B":26604,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.6396030Z {"time":1693526428,"time_ms":1693526428634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428625,"u":633190952,"s":"AKRO_USDT","b":"0.018268","B":258,"a":"0.018282","A":105}}
2023-09-01T00:00:28.6396133Z {"time":1693526428,"time_ms":1693526428635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428620,"u":19433020282,"s":"DOGE_USDT","b":"0.063748","B":1480,"a":"0.063755","A":1087}}
2023-09-01T00:00:28.6477508Z {"time":1693526428,"time_ms":1693526428643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428635,"u":271036581,"s":"JOE_USDT","b":"0.3106","B":424,"a":"0.3118","A":3216}}
2023-09-01T00:00:28.6484345Z {"time":1693526428,"time_ms":1693526428644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428631,"u":443120191,"s":"CYBER_USDT","b":"8.511","B":10,"a":"8.517","A":1167}}
2023-09-01T00:00:28.6500403Z {"time":1693526428,"time_ms":1693526428646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428637,"u":19433020290,"s":"DOGE_USDT","b":"0.063749","B":220,"a":"0.063755","A":1087}}
2023-09-01T00:00:28.6575907Z {"time":1693526428,"time_ms":1693526428653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428647,"u":847024560,"s":"WLD_USDT","b":"1.1399","B":322,"a":"1.1406","A":114}}
2023-09-01T00:00:28.6576846Z {"time":1693526428,"time_ms":1693526428653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428644,"u":271036592,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":3216}}
2023-09-01T00:00:28.6586280Z {"time":1693526428,"time_ms":1693526428655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428643,"u":443120203,"s":"CYBER_USDT","b":"8.512","B":8,"a":"8.517","A":1167}}
2023-09-01T00:00:28.6678894Z {"time":1693526428,"time_ms":1693526428664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428652,"u":43823281543,"s":"ETH_USDT","b":"1646.15","B":3761,"a":"1646.2","A":7008}}
2023-09-01T00:00:28.6682989Z {"time":1693526428,"time_ms":1693526428664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428651,"u":3815402,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007432","A":19406}}
2023-09-01T00:00:28.6683274Z {"time":1693526428,"time_ms":1693526428664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428650,"u":443120206,"s":"CYBER_USDT","b":"8.514","B":10,"a":"8.517","A":1167}}
2023-09-01T00:00:28.6684565Z {"time":1693526428,"time_ms":1693526428664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428648,"u":618630638,"s":"SEI_USDT","b":"0.13221","B":75,"a":"0.13224","A":16}}
2023-09-01T00:00:28.6690850Z {"time":1693526428,"time_ms":1693526428664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428649,"u":4046375066,"s":"ZEC_USDT","b":"24.68","B":10172,"a":"24.73","A":1435}}
2023-09-01T00:00:28.6700536Z {"time":1693526428,"time_ms":1693526428666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428658,"u":19433020294,"s":"DOGE_USDT","b":"0.06375","B":220,"a":"0.063755","A":1087}}
2023-09-01T00:00:28.6701281Z {"time":1693526428,"time_ms":1693526428666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428657,"u":763164531,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:28.6776312Z {"time":1693526428,"time_ms":1693526428673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428660,"u":271036599,"s":"JOE_USDT","b":"0.3108","B":85,"a":"0.3117","A":3216}}
2023-09-01T00:00:28.6777162Z {"time":1693526428,"time_ms":1693526428674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428665,"u":3815404,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007432","A":20351}}
2023-09-01T00:00:28.6878126Z {"time":1693526428,"time_ms":1693526428683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428672,"u":5723882744,"s":"LRC_USDT","b":"0.1788","B":260,"a":"0.1791","A":1764}}
2023-09-01T00:00:28.6878378Z {"time":1693526428,"time_ms":1693526428683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428676,"u":271036600,"s":"JOE_USDT","b":"0.3108","B":85,"a":"0.3118","A":400}}
2023-09-01T00:00:28.6882723Z {"time":1693526428,"time_ms":1693526428684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428675,"u":443120210,"s":"CYBER_USDT","b":"8.512","B":132,"a":"8.517","A":1167}}
2023-09-01T00:00:28.6898633Z {"time":1693526428,"time_ms":1693526428686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428675,"u":19433020305,"s":"DOGE_USDT","b":"0.06375","B":1307,"a":"0.063755","A":1087}}
2023-09-01T00:00:28.6980738Z {"time":1693526428,"time_ms":1693526428694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428687,"u":443120212,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.517","A":1167}}
2023-09-01T00:00:28.6987064Z {"time":1693526428,"time_ms":1693526428694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428680,"u":271036605,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.311","A":3216}}
2023-09-01T00:00:28.6995249Z {"time":1693526428,"time_ms":1693526428695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428686,"u":10089561288,"s":"LINK_USDT","b":"5.8719","B":78,"a":"5.8724","A":153}}
2023-09-01T00:00:28.6995440Z {"time":1693526428,"time_ms":1693526428695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428687,"u":13185521782,"s":"SOL_USDT","b":"19.7071","B":12,"a":"19.7113","A":67}}
2023-09-01T00:00:28.7000277Z {"time":1693526428,"time_ms":1693526428695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428679,"u":258286115,"s":"XCN_USDT","b":"0.00075","B":472017,"a":"0.00076","A":22600}}
2023-09-01T00:00:28.7079934Z {"time":1693526428,"time_ms":1693526428705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428692,"u":795855021,"s":"SUI_USDT","b":"0.4996","B":2137,"a":"0.4998","A":2322}}
2023-09-01T00:00:28.7085221Z {"time":1693526428,"time_ms":1693526428704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428692,"u":271036609,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.3116","A":3216}}
2023-09-01T00:00:28.7102707Z {"time":1693526428,"time_ms":1693526428706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428691,"u":443120213,"s":"CYBER_USDT","b":"8.512","B":132,"a":"8.517","A":1167}}
2023-09-01T00:00:28.7106566Z {"time":1693526428,"time_ms":1693526428706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428696,"u":2097112140,"s":"BLZ_USDT","b":"0.11179","B":1886,"a":"0.11184","A":308}}
2023-09-01T00:00:28.7131248Z {"time":1693526428,"time_ms":1693526428710,"channel":"futures.tickers","event":"update","result":[{"contract":"LQTY_USDT","last":"0.804","change_percentage":"-1.9871","total_size":"481073","volume_24h":"456960","volume_24h_base":"456960","volume_24h_quote":"365407","volume_24h_settle":"365407","mark_price":"0.8069","funding_rate":"0.000053","funding_rate_indicative":"0.000053","index_price":"0.8069","quanto_base_rate":"","low_24h":"0.7866","high_24h":"0.8312"}]}
2023-09-01T00:00:28.7138507Z {"time":1693526428,"time_ms":1693526428711,"channel":"futures.tickers","event":"update","result":[{"contract":"VMPX_USDT","last":"0.04765","change_percentage":"-2.1962","total_size":"1224353","volume_24h":"774226","volume_24h_base":"7742260","volume_24h_quote":"368918","volume_24h_settle":"368918","mark_price":"0.04745","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.04745","quanto_base_rate":"","low_24h":"0.047","high_24h":"0.05291"}]}
2023-09-01T00:00:28.7139784Z {"time":1693526428,"time_ms":1693526428711,"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"1.0145","change_percentage":"-1.6576","total_size":"89022155","volume_24h":"55864816","volume_24h_base":"558648","volume_24h_quote":"564139","volume_24h_settle":"564139","mark_price":"1.0124","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0123","quanto_base_rate":"","low_24h":"1.002","high_24h":"1.0402"}]}
2023-09-01T00:00:28.7176884Z {"time":1693526428,"time_ms":1693526428713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428697,"u":4394413863,"s":"FTM_USDT","b":"0.1997","B":10311,"a":"0.1999","A":11371}}
2023-09-01T00:00:28.7180097Z {"time":1693526428,"time_ms":1693526428713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428698,"u":271036611,"s":"JOE_USDT","b":"0.3113","B":123,"a":"0.3116","A":3216}}
2023-09-01T00:00:28.7268343Z {"time":1693526428,"time_ms":1693526428723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428711,"u":1129755416,"s":"INJ_USDT","b":"6.98","B":689,"a":"6.981","A":262}}
2023-09-01T00:00:28.7270411Z {"time":1693526428,"time_ms":1693526428723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428709,"u":847024565,"s":"WLD_USDT","b":"1.1399","B":322,"a":"1.1406","A":1880}}
2023-09-01T00:00:28.7274248Z {"time":1693526428,"time_ms":1693526428723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428713,"u":5723882749,"s":"LRC_USDT","b":"0.1788","B":260,"a":"0.179","A":41}}
2023-09-01T00:00:28.7274729Z {"time":1693526428,"time_ms":1693526428723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428710,"u":631666707,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:28.7279724Z {"time":1693526428,"time_ms":1693526428723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428707,"u":271036613,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.3116","A":3616}}
2023-09-01T00:00:28.7279806Z {"time":1693526428,"time_ms":1693526428725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428699,"u":633190954,"s":"AKRO_USDT","b":"0.018269","B":153,"a":"0.018282","A":105}}
2023-09-01T00:00:28.7280568Z {"time":1693526428,"time_ms":1693526428725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428708,"u":267250140,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:28.7283730Z {"time":1693526428,"time_ms":1693526428725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428706,"u":49607904725,"s":"BTC_USDT","b":"25935.3","B":104217,"a":"25935.4","A":45807}}
2023-09-01T00:00:28.7286933Z {"time":1693526428,"time_ms":1693526428723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428702,"u":1802361256,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.3","A":289}}
2023-09-01T00:00:28.7291251Z {"time":1693526428,"time_ms":1693526428725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428712,"u":13185521787,"s":"SOL_USDT","b":"19.7071","B":12,"a":"19.7111","A":24}}
2023-09-01T00:00:28.7291270Z {"time":1693526428,"time_ms":1693526428725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428711,"u":795855024,"s":"SUI_USDT","b":"0.4996","B":2137,"a":"0.4997","A":787}}
2023-09-01T00:00:28.7291440Z {"time":1693526428,"time_ms":1693526428725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428703,"u":5977621011,"s":"FTT_USDT","b":"1.0137","B":3229,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.7292661Z {"time":1693526428,"time_ms":1693526428725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428705,"u":6345536985,"s":"PEPE_USDT","b":"0.00000080312","B":73,"a":"0.00000080334","A":46}}
2023-09-01T00:00:28.7296073Z {"time":1693526428,"time_ms":1693526428725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428713,"u":443120214,"s":"CYBER_USDT","b":"8.514","B":10,"a":"8.517","A":1167}}
2023-09-01T00:00:28.7297377Z {"time":1693526428,"time_ms":1693526428726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428705,"u":10089561290,"s":"LINK_USDT","b":"5.8719","B":78,"a":"5.8723","A":78}}
2023-09-01T00:00:28.7297752Z {"time":1693526428,"time_ms":1693526428725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428715,"u":4430053772,"s":"YFII_USDT","b":"476.4","B":688,"a":"476.8","A":2}}
2023-09-01T00:00:28.7301647Z {"time":1693526428,"time_ms":1693526428725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428712,"u":1130042235,"s":"BEL_USDT","b":"0.5095","B":25,"a":"0.5106","A":1121}}
2023-09-01T00:00:28.7304439Z {"time":1693526428,"time_ms":1693526428725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428709,"u":2097112144,"s":"BLZ_USDT","b":"0.11179","B":771,"a":"0.11184","A":308}}
2023-09-01T00:00:28.7304492Z {"time":1693526428,"time_ms":1693526428725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428702,"u":19433020311,"s":"DOGE_USDT","b":"0.063751","B":220,"a":"0.063755","A":1087}}
2023-09-01T00:00:28.7373341Z {"time":1693526428,"time_ms":1693526428734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428728,"u":6345536986,"s":"PEPE_USDT","b":"0.00000080313","B":37,"a":"0.00000080334","A":46}}
2023-09-01T00:00:28.7378443Z {"time":1693526428,"time_ms":1693526428734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428717,"u":631666712,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:28.7379186Z {"time":1693526428,"time_ms":1693526428734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428720,"u":443120216,"s":"CYBER_USDT","b":"8.514","B":10,"a":"8.517","A":17}}
2023-09-01T00:00:28.7386630Z {"time":1693526428,"time_ms":1693526428734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428728,"u":13185521788,"s":"SOL_USDT","b":"19.7071","B":12,"a":"19.7111","A":44}}
2023-09-01T00:00:28.7386958Z {"time":1693526428,"time_ms":1693526428734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428725,"u":271036621,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3116","A":400}}
2023-09-01T00:00:28.7389190Z {"time":1693526428,"time_ms":1693526428736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428726,"u":4430053774,"s":"YFII_USDT","b":"476.4","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:28.7391394Z {"time":1693526428,"time_ms":1693526428734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428719,"u":4762109792,"s":"APT_USDT","b":"5.505","B":713,"a":"5.507","A":717}}
2023-09-01T00:00:28.7391513Z {"time":1693526428,"time_ms":1693526428734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428718,"u":2097112147,"s":"BLZ_USDT","b":"0.1118","B":108,"a":"0.11184","A":308}}
2023-09-01T00:00:28.7395016Z {"time":1693526428,"time_ms":1693526428734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428725,"u":5711415564,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":23231}}
2023-09-01T00:00:28.7470463Z {"time":1693526428,"time_ms":1693526428743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428734,"u":1962541408,"s":"MTL_USDT","b":"1.123","B":2000,"a":"1.125","A":26023}}
2023-09-01T00:00:28.7473841Z {"time":1693526428,"time_ms":1693526428743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":5038},{"p":"0.4912","s":1402},{"p":"0.4913","s":7028},{"p":"0.4914","s":2769},{"p":"0.4915","s":2944},{"p":"0.4916","s":6277},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2375},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":1450},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":8609},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":8150},{"p":"0.4887","s":659},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518450161,"t":1693526428662}}
2023-09-01T00:00:28.7474420Z {"time":1693526428,"time_ms":1693526428744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2479","s":7028},{"p":"0.248","s":25445},{"p":"0.2481","s":10685},{"p":"0.2482","s":77846},{"p":"0.2483","s":17651},{"p":"0.2484","s":66141},{"p":"0.2485","s":6646},{"p":"0.2486","s":80522},{"p":"0.2487","s":209973},{"p":"0.2488","s":7073},{"p":"0.2489","s":29173},{"p":"0.249","s":449740},{"p":"0.2491","s":190423},{"p":"0.2492","s":53712},{"p":"0.2493","s":73348},{"p":"0.2494","s":13467},{"p":"0.2495","s":30467},{"p":"0.2496","s":9683},{"p":"0.2497","s":2025},{"p":"0.2498","s":154042}],"bids":[{"p":"0.2478","s":4714},{"p":"0.2477","s":10828},{"p":"0.2476","s":8114},{"p":"0.2475","s":8996},{"p":"0.2474","s":103481},{"p":"0.2473","s":31325},{"p":"0.2472","s":32848},{"p":"0.2471","s":24499},{"p":"0.247","s":38759},{"p":"0.2469","s":23207},{"p":"0.2468","s":195368},{"p":"0.2467","s":190723},{"p":"0.2466","s":191837},{"p":"0.2465","s":295239},{"p":"0.2464","s":91674},{"p":"0.2463","s":153393},{"p":"0.2462","s":32497},{"p":"0.2461","s":2025},{"p":"0.246","s":44277},{"p":"0.2459","s":68650}],"contract":"YGG_USDT","id":1754062511,"t":1693526428666}}
2023-09-01T00:00:28.7474431Z {"time":1693526428,"time_ms":1693526428743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428733,"u":271036624,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.3116","A":400}}
2023-09-01T00:00:28.7476449Z {"time":1693526428,"time_ms":1693526428743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":186018},{"p":"0.207","s":457579},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":95763},{"p":"0.203","s":246170},{"p":"0.202","s":195603},{"p":"0.201","s":92603},{"p":"0.2","s":21077},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618773,"t":1693526428567}}
2023-09-01T00:00:28.7478540Z {"time":1693526428,"time_ms":1693526428744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428735,"u":49607904738,"s":"BTC_USDT","b":"25935.3","B":103117,"a":"25935.4","A":49107}}
2023-09-01T00:00:28.7484782Z {"time":1693526428,"time_ms":1693526428744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.39","s":266},{"p":"1.3901","s":289},{"p":"1.3902","s":266},{"p":"1.3904","s":214},{"p":"1.3905","s":266},{"p":"1.3906","s":100},{"p":"1.3907","s":553},{"p":"1.3908","s":341},{"p":"1.3909","s":553},{"p":"1.391","s":390},{"p":"1.3911","s":732},{"p":"1.3912","s":1351},{"p":"1.3913","s":4794},{"p":"1.3914","s":1346},{"p":"1.3915","s":1104},{"p":"1.3916","s":266},{"p":"1.3918","s":2611},{"p":"1.3919","s":350},{"p":"1.392","s":266},{"p":"1.3921","s":359}],"bids":[{"p":"1.3898","s":144},{"p":"1.3897","s":72},{"p":"1.3895","s":291},{"p":"1.3894","s":997},{"p":"1.3893","s":4074},{"p":"1.3892","s":144},{"p":"1.3891","s":781},{"p":"1.389","s":366},{"p":"1.3888","s":3048},{"p":"1.3886","s":516},{"p":"1.3885","s":7095},{"p":"1.3884","s":3083},{"p":"1.3883","s":10236},{"p":"1.3882","s":2539},{"p":"1.3881","s":23770},{"p":"1.3879","s":1755},{"p":"1.3878","s":3398},{"p":"1.3877","s":697},{"p":"1.3876","s":497},{"p":"1.3875","s":984}],"contract":"OP_USDT","id":5021363350,"t":1693526428702}}
2023-09-01T00:00:28.7493279Z {"time":1693526428,"time_ms":1693526428745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428735,"u":2119407890,"s":"ARPA_USDT","b":"0.03973","B":567,"a":"0.03975","A":1124}}
2023-09-01T00:00:28.7494761Z {"time":1693526428,"time_ms":1693526428744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428737,"u":4762109794,"s":"APT_USDT","b":"5.505","B":713,"a":"5.506","A":356}}
2023-09-01T00:00:28.7494769Z {"time":1693526428,"time_ms":1693526428745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":2},{"p":"0.13227","s":154},{"p":"0.13228","s":150},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13221","s":75},{"p":"0.1322","s":91},{"p":"0.13219","s":743},{"p":"0.13218","s":75},{"p":"0.13217","s":165},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119}],"contract":"SEI_USDT","id":618630639,"t":1693526428667}}
2023-09-01T00:00:28.7494773Z {"time":1693526428,"time_ms":1693526428744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765059995,"t":1693526428733}}
2023-09-01T00:00:28.7494777Z {"time":1693526428,"time_ms":1693526428745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428732,"u":443120218,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.517","A":17}}
2023-09-01T00:00:28.7494781Z {"time":1693526428,"time_ms":1693526428745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":8215},{"p":"0.3098","s":6063},{"p":"0.3099","s":12127},{"p":"0.31","s":12758},{"p":"0.3101","s":16484},{"p":"0.3102","s":39524},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":25503},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.3111","s":2564},{"p":"0.3112","s":1463},{"p":"0.3113","s":36693},{"p":"0.3114","s":12632},{"p":"0.3115","s":17964},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":16590},{"p":"0.3091","s":6983},{"p":"0.309","s":17283},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":4773},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3074","s":3227},{"p":"0.3073","s":4376}],"contract":"SAND_USDT","id":6600258567,"t":1693526428735}}
2023-09-01T00:00:28.7494949Z {"time":1693526428,"time_ms":1693526428746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.255","s":97},{"p":"0.25501","s":235},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":4},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.2552","s":278},{"p":"0.25521","s":97},{"p":"0.25522","s":494},{"p":"0.25523","s":196},{"p":"0.25525","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":97}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":99},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979},{"p":"0.25464","s":2110},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922327,"t":1693526428532}}
2023-09-01T00:00:28.7496280Z {"time":1693526428,"time_ms":1693526428746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428736,"u":10089561291,"s":"LINK_USDT","b":"5.8713","B":29,"a":"5.8723","A":78}}
2023-09-01T00:00:28.7501007Z {"time":1693526428,"time_ms":1693526428745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":11982},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":48155},{"p":"0.000008","s":43771},{"p":"0.000008001","s":46172},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":379990},{"p":"0.000008004","s":92446},{"p":"0.000008005","s":256356},{"p":"0.000008006","s":1027776}],"bids":[{"p":"0.000007986","s":66458},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":28876},{"p":"0.000007972","s":1438616},{"p":"0.000007971","s":88383},{"p":"0.00000797","s":80641},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759358,"t":1693526428531}}
2023-09-01T00:00:28.7501030Z {"time":1693526428,"time_ms":1693526428746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428737,"u":4430053777,"s":"YFII_USDT","b":"476.5","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:28.7505056Z {"time":1693526428,"time_ms":1693526428747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30981","s":169},{"p":"0.31013","s":603},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":1},{"p":"0.32791","s":92},{"p":"0.33041","s":1},{"p":"0.3316","s":1}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30802","s":470},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":960},{"p":"0.30663","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30565","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30256","s":51},{"p":"0.30215","s":33}],"contract":"MC_USDT","id":15280414,"t":1693526428643}}
2023-09-01T00:00:28.7505503Z {"time":1693526428,"time_ms":1693526428746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.138","s":1654},{"p":"4.139","s":3979},{"p":"4.14","s":5051},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440370,"t":1693526428621}}
2023-09-01T00:00:28.7509548Z {"time":1693526428,"time_ms":1693526428747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":30142},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":13535},{"p":"0.10084","s":1502}],"bids":[{"p":"0.09982","s":181},{"p":"0.09979","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09974","s":292},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":15339},{"p":"0.0991","s":1502},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289}],"contract":"DODO_USDT","id":602124986,"t":1693526428555}}
2023-09-01T00:00:28.7509801Z {"time":1693526428,"time_ms":1693526428747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":1049},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":17940},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":3164},{"p":"41.25","s":709},{"p":"41.26","s":12124},{"p":"41.27","s":5846},{"p":"41.28","s":1017},{"p":"41.29","s":4338}],"bids":[{"p":"41.06","s":1000},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":1904},{"p":"41.01","s":54966},{"p":"41","s":7574},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4923},{"p":"40.84","s":7586}],"contract":"COMP_USDT","id":4160358351,"t":1693526428576}}
2023-09-01T00:00:28.7516320Z {"time":1693526428,"time_ms":1693526428747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.3","s":289},{"p":"1153.4","s":6},{"p":"1153.5","s":432},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":690},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":5056}],"bids":[{"p":"1152.9","s":212},{"p":"1152.8","s":419},{"p":"1152.5","s":2538},{"p":"1152.3","s":374},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":9177},{"p":"1151.2","s":6442},{"p":"1151.1","s":370},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":1733}],"contract":"MKR_USDT","id":1802361258,"t":1693526428737}}
2023-09-01T00:00:28.7547272Z {"time":1693526428,"time_ms":1693526428750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.595","s":1924},{"p":"7.596","s":9},{"p":"7.597","s":2291},{"p":"7.598","s":925},{"p":"7.599","s":3266},{"p":"7.6","s":2482},{"p":"7.601","s":347},{"p":"7.602","s":591},{"p":"7.603","s":334},{"p":"7.604","s":335},{"p":"7.605","s":344},{"p":"7.606","s":334},{"p":"7.607","s":429},{"p":"7.609","s":677},{"p":"7.61","s":2523},{"p":"7.611","s":132},{"p":"7.613","s":18798},{"p":"7.614","s":249},{"p":"7.615","s":541},{"p":"7.616","s":2504}],"bids":[{"p":"7.582","s":1924},{"p":"7.58","s":18798},{"p":"7.578","s":387},{"p":"7.575","s":5194},{"p":"7.57","s":1582},{"p":"7.569","s":1054},{"p":"7.568","s":6609},{"p":"7.567","s":2901},{"p":"7.566","s":95},{"p":"7.563","s":500},{"p":"7.562","s":400},{"p":"7.561","s":532},{"p":"7.56","s":400},{"p":"7.559","s":576},{"p":"7.556","s":66},{"p":"7.555","s":94578},{"p":"7.551","s":3},{"p":"7.55","s":109660},{"p":"7.536","s":14},{"p":"7.524","s":791}],"contract":"UNFI_USDT","id":1538266741,"t":1693526428707}}
2023-09-01T00:00:28.7565284Z {"time":1693526428,"time_ms":1693526428753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2172","s":50},{"p":"0.21721","s":27},{"p":"0.21737","s":537},{"p":"0.21746","s":951},{"p":"0.2176","s":393},{"p":"0.21771","s":1387},{"p":"0.21776","s":95},{"p":"0.2178","s":130},{"p":"0.2179","s":67},{"p":"0.218","s":241},{"p":"0.21804","s":360},{"p":"0.21824","s":556},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.21849","s":2919},{"p":"0.2185","s":2222},{"p":"0.21852","s":1388},{"p":"0.21853","s":696},{"p":"0.2187","s":195}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21564","s":1387},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":991},{"p":"0.21475","s":925},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869232,"t":1693526428725}}
2023-09-01T00:00:28.7566437Z {"time":1693526428,"time_ms":1693526428752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":56584},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":62113},{"p":"0.1784","s":45462},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":10400},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882749,"t":1693526428713}}
2023-09-01T00:00:28.7566712Z {"time":1693526428,"time_ms":1693526428752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4303","s":1899},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4262","s":1186},{"p":"0.4261","s":6461},{"p":"0.4258","s":233},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":6656},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1}],"contract":"EDU_USDT","id":418826522,"t":1693526428686}}
2023-09-01T00:00:28.7569099Z {"time":1693526428,"time_ms":1693526428753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428746,"u":1962541409,"s":"MTL_USDT","b":"1.123","B":2440,"a":"1.125","A":26023}}
2023-09-01T00:00:28.7570915Z {"time":1693526428,"time_ms":1693526428753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":16292},{"p":"0.0000619","s":2495},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.0000622","s":1689}],"bids":[{"p":"0.00006172","s":1393},{"p":"0.00006171","s":3595},{"p":"0.0000617","s":424},{"p":"0.00006169","s":9337},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876478,"t":1693526428546}}
2023-09-01T00:00:28.7570953Z {"time":1693526428,"time_ms":1693526428753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428746,"u":4160358352,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.09","A":248}}
2023-09-01T00:00:28.7579119Z {"time":1693526428,"time_ms":1693526428754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428745,"u":49607904744,"s":"BTC_USDT","b":"25935.3","B":104217,"a":"25935.4","A":65982}}
2023-09-01T00:00:28.7581920Z {"time":1693526428,"time_ms":1693526428753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428743,"u":618630640,"s":"SEI_USDT","b":"0.13221","B":165,"a":"0.13224","A":16}}
2023-09-01T00:00:28.7581945Z {"time":1693526428,"time_ms":1693526428754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":132382},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":2024},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992667,"t":1693526428706}}
2023-09-01T00:00:28.7582714Z {"time":1693526428,"time_ms":1693526428754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.531","s":3064},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131851,"t":1693526428587}}
2023-09-01T00:00:28.7582733Z {"time":1693526428,"time_ms":1693526428753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":2983},{"p":"2.594","s":47108},{"p":"2.595","s":17690},{"p":"2.596","s":12256},{"p":"2.597","s":54879},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":4271},{"p":"2.589","s":1281},{"p":"2.588","s":12754},{"p":"2.587","s":54336},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620628,"t":1693526428602}}
2023-09-01T00:00:28.7582739Z {"time":1693526428,"time_ms":1693526428754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428740,"u":5977621032,"s":"FTT_USDT","b":"1.0137","B":8229,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.7585421Z {"time":1693526428,"time_ms":1693526428754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428739,"u":367984929,"s":"OKB_USDT","b":"42.804","B":2,"a":"43.262","A":20}}
2023-09-01T00:00:28.7585727Z {"time":1693526428,"time_ms":1693526428753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":23231},{"p":"0.588","s":118954},{"p":"0.589","s":206989},{"p":"0.59","s":132147},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":115238},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6728},{"p":"0.585","s":123448},{"p":"0.584","s":110278},{"p":"0.583","s":158174},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":194506},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415564,"t":1693526428725}}
2023-09-01T00:00:28.7585758Z {"time":1693526428,"time_ms":1693526428754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428744,"u":443120221,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.517","A":17}}
2023-09-01T00:00:28.7589639Z {"time":1693526428,"time_ms":1693526428753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":7516},{"p":"0.0933","s":23593},{"p":"0.0934","s":6857},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":10115},{"p":"0.0927","s":14098},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248835,"t":1693526428738}}
2023-09-01T00:00:28.7592980Z {"time":1693526428,"time_ms":1693526428755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6085},{"p":"6.92","s":675},{"p":"6.921","s":1234},{"p":"6.922","s":2185},{"p":"6.923","s":543},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":1311},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1988},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926789,"t":1693526428694}}
2023-09-01T00:00:28.7595435Z {"time":1693526428,"time_ms":1693526428754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":54},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54847","s":104},{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54828","s":89},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":129},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236}],"contract":"MATIC_USDT","id":9331881736,"t":1693526428703}}
2023-09-01T00:00:28.7595632Z {"time":1693526428,"time_ms":1693526428756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1406","s":1880},{"p":"1.1407","s":200},{"p":"1.1408","s":348},{"p":"1.1409","s":114},{"p":"1.141","s":762},{"p":"1.1411","s":114},{"p":"1.1412","s":593},{"p":"1.1413","s":457},{"p":"1.1414","s":114},{"p":"1.1415","s":262},{"p":"1.1416","s":877},{"p":"1.1417","s":1710},{"p":"1.1418","s":15071},{"p":"1.1419","s":5131},{"p":"1.142","s":148},{"p":"1.1422","s":455},{"p":"1.1423","s":582},{"p":"1.1424","s":2557},{"p":"1.1425","s":15324},{"p":"1.1426","s":15472}],"bids":[{"p":"1.1399","s":322},{"p":"1.1398","s":148},{"p":"1.1397","s":262},{"p":"1.1396","s":524},{"p":"1.1395","s":793},{"p":"1.1394","s":262},{"p":"1.1393","s":674},{"p":"1.1392","s":262},{"p":"1.1391","s":228},{"p":"1.139","s":228},{"p":"1.1389","s":114},{"p":"1.1388","s":1106},{"p":"1.1387","s":288},{"p":"1.1386","s":1196},{"p":"1.1385","s":2925},{"p":"1.1384","s":14861},{"p":"1.1383","s":114},{"p":"1.1382","s":114},{"p":"1.1381","s":114},{"p":"1.138","s":457}],"contract":"WLD_USDT","id":847024568,"t":1693526428749}}
2023-09-01T00:00:28.7597741Z {"time":1693526428,"time_ms":1693526428756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428744,"u":1472406090,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.764","A":912}}
2023-09-01T00:00:28.7600368Z {"time":1693526428,"time_ms":1693526428756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05004","s":20765},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403023,"t":1693526428617}}
2023-09-01T00:00:28.7606570Z {"time":1693526428,"time_ms":1693526428757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6651","s":787},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1},{"p":"0.7062","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":178},{"p":"0.6609","s":192},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666712,"t":1693526428717}}
2023-09-01T00:00:28.7607586Z {"time":1693526428,"time_ms":1693526428756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3116","s":400},{"p":"0.3117","s":400},{"p":"0.3118","s":3616},{"p":"0.3119","s":6772},{"p":"0.3121","s":3333},{"p":"0.3122","s":8727},{"p":"0.3123","s":5081},{"p":"0.3124","s":507},{"p":"0.3126","s":30809},{"p":"0.3127","s":17824},{"p":"0.3128","s":9078},{"p":"0.3129","s":88130},{"p":"0.3134","s":319},{"p":"0.3135","s":515},{"p":"0.3136","s":50754},{"p":"0.314","s":10},{"p":"0.3141","s":32},{"p":"0.3142","s":138},{"p":"0.3146","s":25},{"p":"0.3147","s":2}],"bids":[{"p":"0.3108","s":400},{"p":"0.3106","s":430},{"p":"0.3105","s":30423},{"p":"0.3098","s":88735},{"p":"0.3092","s":3741},{"p":"0.3087","s":400},{"p":"0.3076","s":134709},{"p":"0.3075","s":4674},{"p":"0.3074","s":2407},{"p":"0.3072","s":483},{"p":"0.3071","s":32},{"p":"0.307","s":965},{"p":"0.3065","s":32},{"p":"0.3062","s":8132},{"p":"0.3061","s":2072},{"p":"0.306","s":126236},{"p":"0.3056","s":1167},{"p":"0.3054","s":146},{"p":"0.3052","s":6600},{"p":"0.305","s":4045}],"contract":"JOE_USDT","id":271036630,"t":1693526428747}}
2023-09-01T00:00:28.7618643Z {"time":1693526428,"time_ms":1693526428757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577121,"t":1693526428533}}
2023-09-01T00:00:28.7620021Z {"time":1693526428,"time_ms":1693526428758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2653","s":2},{"p":"4.2655","s":63},{"p":"4.2656","s":70},{"p":"4.2657","s":2},{"p":"4.2658","s":40},{"p":"4.2659","s":86},{"p":"4.266","s":2},{"p":"4.2665","s":135},{"p":"4.2669","s":562},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2688","s":119},{"p":"4.2689","s":509},{"p":"4.269","s":245},{"p":"4.2692","s":15},{"p":"4.2693","s":229}],"bids":[{"p":"4.2637","s":80},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.263","s":35},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2597","s":126},{"p":"4.2596","s":15},{"p":"4.2595","s":245},{"p":"4.2593","s":397}],"contract":"DOT_USDT","id":8124843266,"t":1693526428750}}
2023-09-01T00:00:28.7620187Z {"time":1693526428,"time_ms":1693526428758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":227},{"p":"1.1412","s":18},{"p":"1.1413","s":222},{"p":"1.1414","s":694},{"p":"1.1416","s":800},{"p":"1.1417","s":916},{"p":"1.1418","s":2341},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341},{"p":"1.16","s":1}],"bids":[{"p":"1.1375","s":50},{"p":"1.1374","s":301},{"p":"1.1367","s":800},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1313","s":394},{"p":"1.1312","s":8748},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762727812,"t":1693526428615}}
2023-09-01T00:00:28.7621985Z {"time":1693526428,"time_ms":1693526428757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2369},{"p":"0.08859","s":800},{"p":"0.0886","s":2478},{"p":"0.08861","s":1689},{"p":"0.08862","s":2810},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08895","s":508}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08842","s":473},{"p":"0.08841","s":2144},{"p":"0.08837","s":225},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":1697}],"contract":"GRT_USDT","id":3965442755,"t":1693526428660}}
2023-09-01T00:00:28.7622380Z {"time":1693526428,"time_ms":1693526428757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":1350},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":573},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3039},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188}],"bids":[{"p":"0.12442","s":707},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":1414},{"p":"0.12431","s":1831},{"p":"0.1243","s":679},{"p":"0.12428","s":326},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":8118},{"p":"0.12416","s":2372}],"contract":"CFX_USDT","id":5635054417,"t":1693526428637}}
2023-09-01T00:00:28.7627131Z {"time":1693526428,"time_ms":1693526428759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":600},{"p":"0.591","s":815},{"p":"0.5911","s":1494},{"p":"0.5912","s":2686},{"p":"0.5913","s":1100},{"p":"0.5914","s":3713},{"p":"0.5915","s":1077},{"p":"0.5916","s":1276},{"p":"0.5917","s":4185},{"p":"0.5918","s":1596},{"p":"0.5919","s":1690},{"p":"0.592","s":809},{"p":"0.5921","s":18565},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":3663},{"p":"0.5927","s":900},{"p":"0.5928","s":18149}],"bids":[{"p":"0.5908","s":1465},{"p":"0.5907","s":1415},{"p":"0.5906","s":2227},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":6589},{"p":"0.5901","s":1792},{"p":"0.59","s":9494},{"p":"0.5899","s":16049},{"p":"0.5898","s":1517},{"p":"0.5897","s":6773},{"p":"0.5896","s":27453},{"p":"0.5895","s":4170},{"p":"0.5894","s":23896},{"p":"0.5892","s":8677},{"p":"0.5891","s":3457},{"p":"0.589","s":3457},{"p":"0.5889","s":1768},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226724278,"t":1693526428712}}
2023-09-01T00:00:28.7627473Z {"time":1693526428,"time_ms":1693526428758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46},{"p":"0.4271","s":161}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":45},{"p":"0.4053","s":170}],"contract":"BNT_USDT","id":381291510,"t":1693526428692}}
2023-09-01T00:00:28.7628678Z {"time":1693526428,"time_ms":1693526428759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":13},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":974},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":923},{"p":"6.989","s":1996},{"p":"6.99","s":4756},{"p":"6.991","s":5254},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.98","s":689},{"p":"6.979","s":524},{"p":"6.978","s":331},{"p":"6.977","s":548},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":6233},{"p":"6.973","s":262},{"p":"6.972","s":548},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9124},{"p":"6.967","s":9709},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.96","s":716},{"p":"6.959","s":1575}],"contract":"INJ_USDT","id":1129755418,"t":1693526428736}}
2023-09-01T00:00:28.7640231Z {"time":1693526428,"time_ms":1693526428760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3450},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":10590},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":4510},{"p":"0.1437","s":528},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.14","s":14333},{"p":"0.1399","s":1430},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135937,"t":1693526428533}}
2023-09-01T00:00:28.7647154Z {"time":1693526428,"time_ms":1693526428761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":12750},{"p":"0.2939","s":27494},{"p":"0.294","s":20075},{"p":"0.2941","s":43038},{"p":"0.2942","s":164672},{"p":"0.2943","s":24011},{"p":"0.2944","s":211580},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":143542},{"p":"0.2948","s":199526},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":91350},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":103532},{"p":"0.2932","s":169954},{"p":"0.2931","s":350727},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":139552},{"p":"0.2927","s":171889},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716587,"t":1693526428529}}
2023-09-01T00:00:28.7649117Z {"time":1693526428,"time_ms":1693526428761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5002","s":1},{"p":"1.5003","s":157},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5008","s":266},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646}],"bids":[{"p":"1.4993","s":8},{"p":"1.4992","s":378},{"p":"1.499","s":112},{"p":"1.4989","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4927","s":919},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006123,"t":1693526428731}}
2023-09-01T00:00:28.7649955Z {"time":1693526428,"time_ms":1693526428761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":7008},{"p":"1646.25","s":22},{"p":"1646.35","s":2410},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":1927},{"p":"1646.55","s":5372},{"p":"1646.6","s":8068},{"p":"1646.65","s":3032},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":3117},{"p":"1646.85","s":5397},{"p":"1646.9","s":1753},{"p":"1646.95","s":9603},{"p":"1647","s":4950},{"p":"1647.05","s":1395},{"p":"1647.1","s":430},{"p":"1647.15","s":3763},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":3761},{"p":"1646.05","s":1871},{"p":"1646","s":2950},{"p":"1645.95","s":6311},{"p":"1645.9","s":1987},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4797},{"p":"1645.7","s":5517},{"p":"1645.65","s":1379},{"p":"1645.6","s":5572},{"p":"1645.55","s":2095},{"p":"1645.5","s":4689},{"p":"1645.45","s":5143},{"p":"1645.4","s":6558},{"p":"1645.35","s":878},{"p":"1645.3","s":8275},{"p":"1645.25","s":3712},{"p":"1645.2","s":12179},{"p":"1645.15","s":1243}],"contract":"ETH_USDT","id":43823281587,"t":1693526428754}}
2023-09-01T00:00:28.7650679Z {"time":1693526428,"time_ms":1693526428761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.394","s":307},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454672,"t":1693526428709}}
2023-09-01T00:00:28.7657520Z {"time":1693526428,"time_ms":1693526428762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":9928},{"p":"0.01861","s":3204},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366312,"t":1693526428614}}
2023-09-01T00:00:28.7668937Z {"time":1693526428,"time_ms":1693526428763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26349},{"p":"3.212","s":42665},{"p":"3.213","s":38760},{"p":"3.214","s":233919},{"p":"3.215","s":220785},{"p":"3.216","s":509803},{"p":"3.217","s":135958},{"p":"3.218","s":1629887},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":18803},{"p":"3.209","s":54969},{"p":"3.208","s":80329},{"p":"3.207","s":157104},{"p":"3.206","s":112552},{"p":"3.205","s":324173},{"p":"3.204","s":564809},{"p":"3.203","s":295783},{"p":"3.202","s":42863},{"p":"3.201","s":177432},{"p":"3.2","s":124095},{"p":"3.199","s":417256},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":108079}],"contract":"FIL_USDT","id":7100365278,"t":1693526428752}}
2023-09-01T00:00:28.7673404Z {"time":1693526428,"time_ms":1693526428763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428756,"u":4160358354,"s":"COMP_USDT","b":"41.05","B":588,"a":"41.1","A":1049}}
2023-09-01T00:00:28.7677297Z {"time":1693526428,"time_ms":1693526428763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":39860},{"p":"0.00946","s":30418},{"p":"0.00947","s":137235},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":10618},{"p":"0.00941","s":58857},{"p":"0.0094","s":67169},{"p":"0.00939","s":67369},{"p":"0.00938","s":32136},{"p":"0.00937","s":78642},{"p":"0.00936","s":130723},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150966,"t":1693526428707}}
2023-09-01T00:00:28.7677796Z {"time":1693526428,"time_ms":1693526428764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428755,"u":49607904750,"s":"BTC_USDT","b":"25935.3","B":103117,"a":"25935.4","A":64882}}
2023-09-01T00:00:28.7678228Z {"time":1693526428,"time_ms":1693526428763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428754,"u":271036635,"s":"JOE_USDT","b":"0.3112","B":115,"a":"0.3116","A":400}}
2023-09-01T00:00:28.7679416Z {"time":1693526428,"time_ms":1693526428763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428752,"u":5021363353,"s":"OP_USDT","b":"1.3898","B":144,"a":"1.3899","A":145}}
2023-09-01T00:00:28.7682942Z {"time":1693526428,"time_ms":1693526428764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2440},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541409,"t":1693526428746}}
2023-09-01T00:00:28.7683046Z {"time":1693526428,"time_ms":1693526428764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":41911},{"p":"0.2001","s":39989},{"p":"0.2002","s":102620},{"p":"0.2003","s":161952},{"p":"0.2004","s":76511},{"p":"0.2005","s":40982},{"p":"0.2006","s":66377},{"p":"0.2007","s":366889},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":10311},{"p":"0.1996","s":26346},{"p":"0.1995","s":128238},{"p":"0.1994","s":191083},{"p":"0.1993","s":74776},{"p":"0.1992","s":24837},{"p":"0.1991","s":165492},{"p":"0.199","s":121322},{"p":"0.1989","s":124654},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1985","s":5017},{"p":"0.1984","s":68346},{"p":"0.1983","s":25025},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394413866,"t":1693526428726}}
2023-09-01T00:00:28.7683332Z {"time":1693526428,"time_ms":1693526428764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":905},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1284},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186149,"t":1693526428668}}
2023-09-01T00:00:28.7692814Z {"time":1693526428,"time_ms":1693526428764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":199500},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811921,"t":1693526428522}}
2023-09-01T00:00:28.7708129Z {"time":1693526428,"time_ms":1693526428766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428753,"u":763164536,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:28.7771480Z {"time":1693526428,"time_ms":1693526428773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428757,"u":7226724279,"s":"SUSHI_USDT","b":"0.5908","B":1200,"a":"0.5909","A":600}}
2023-09-01T00:00:28.7787293Z {"time":1693526428,"time_ms":1693526428775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428764,"u":5977621033,"s":"FTT_USDT","b":"1.0138","B":45800,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.7795604Z {"time":1693526428,"time_ms":1693526428775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428760,"u":443120222,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.517","A":17}}
2023-09-01T00:00:28.7797215Z {"time":1693526428,"time_ms":1693526428775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428767,"u":2097112150,"s":"BLZ_USDT","b":"0.11181","B":437,"a":"0.11184","A":308}}
2023-09-01T00:00:28.7875234Z {"time":1693526428,"time_ms":1693526428783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428775,"u":1962541410,"s":"MTL_USDT","b":"1.123","B":2000,"a":"1.125","A":26023}}
2023-09-01T00:00:28.7875577Z {"time":1693526428,"time_ms":1693526428783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428774,"u":3638150969,"s":"PEOPLE_USDT","b":"0.00942","B":7568,"a":"0.00943","A":16}}
2023-09-01T00:00:28.7879211Z {"time":1693526428,"time_ms":1693526428783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428774,"u":43823281594,"s":"ETH_USDT","b":"1646.15","B":3712,"a":"1646.2","A":7542}}
2023-09-01T00:00:28.7879237Z {"time":1693526428,"time_ms":1693526428783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428767,"u":1802361259,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.2","A":87}}
2023-09-01T00:00:28.7882311Z {"time":1693526428,"time_ms":1693526428783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428769,"u":271036640,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.3116","A":400}}
2023-09-01T00:00:28.7882391Z {"time":1693526428,"time_ms":1693526428784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428775,"u":2119407892,"s":"ARPA_USDT","b":"0.03973","B":5,"a":"0.03975","A":1124}}
2023-09-01T00:00:28.7886898Z {"time":1693526428,"time_ms":1693526428785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":12},{"p":"0.57","s":190},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":102},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796445971,"t":1693526428666}}
2023-09-01T00:00:28.7890586Z {"time":1693526428,"time_ms":1693526428785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428776,"u":9059447746,"s":"ETC_USDT","b":"15.505","B":232,"a":"15.506","A":464}}
2023-09-01T00:00:28.7892906Z {"time":1693526428,"time_ms":1693526428785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428777,"u":443120224,"s":"CYBER_USDT","b":"8.516","B":15,"a":"8.517","A":17}}
2023-09-01T00:00:28.7893459Z {"time":1693526428,"time_ms":1693526428785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428777,"u":10089561307,"s":"LINK_USDT","b":"5.8713","B":29,"a":"5.8723","A":156}}
2023-09-01T00:00:28.7896830Z {"time":1693526428,"time_ms":1693526428785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428775,"u":19433020329,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063755","A":1087}}
2023-09-01T00:00:28.7900255Z {"time":1693526428,"time_ms":1693526428786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":96},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.899","s":2226},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1}],"contract":"KSM_USDT","id":3303259294,"t":1693526428618}}
2023-09-01T00:00:28.7903941Z {"time":1693526428,"time_ms":1693526428786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5614","s":3535},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5603","s":713},{"p":"0.5601","s":4447},{"p":"0.56","s":177},{"p":"0.5599","s":1440},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645671,"t":1693526428727}}
2023-09-01T00:00:28.7908038Z {"time":1693526428,"time_ms":1693526428787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":255},{"p":"1.5644","s":1820},{"p":"1.5647","s":63},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":459},{"p":"1.5666","s":478},{"p":"1.5669","s":103},{"p":"1.567","s":2262}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5585","s":2176},{"p":"1.5584","s":2048}],"contract":"LDO_USDT","id":2216580835,"t":1693526428758}}
2023-09-01T00:00:28.7909471Z {"time":1693526428,"time_ms":1693526428788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":17186},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":364},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250140,"t":1693526428708}}
2023-09-01T00:00:28.7911143Z {"time":1693526428,"time_ms":1693526428787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":28786},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":7862},{"p":"0.1489","s":31016},{"p":"0.1488","s":64456},{"p":"0.1487","s":34136},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072333,"t":1693526428749}}
2023-09-01T00:00:28.7917106Z {"time":1693526428,"time_ms":1693526428787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":4238},{"p":"0.4025","s":2341},{"p":"0.4026","s":4503},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":588},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1409},{"p":"0.4014","s":1609},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25335},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477547,"t":1693526428668}}
2023-09-01T00:00:28.7920436Z {"time":1693526428,"time_ms":1693526428789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":787},{"p":"0.4998","s":2322},{"p":"0.4999","s":2985},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":25537},{"p":"0.5003","s":23115},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":247348},{"p":"0.5012","s":1943},{"p":"0.5013","s":114867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":2137},{"p":"0.4995","s":2074},{"p":"0.4994","s":10038},{"p":"0.4993","s":46597},{"p":"0.4992","s":6710},{"p":"0.4991","s":23176},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":67942},{"p":"0.4986","s":60413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":10483},{"p":"0.4982","s":6543},{"p":"0.4981","s":36409},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795855027,"t":1693526428731}}
2023-09-01T00:00:28.7922233Z {"time":1693526428,"time_ms":1693526428788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1355},{"p":"207.5","s":3671},{"p":"207.55","s":4492},{"p":"207.6","s":8015},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":53162},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3075},{"p":"207.35","s":12020},{"p":"207.3","s":8528},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":23410},{"p":"207.1","s":8129},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":5145},{"p":"206.9","s":9891},{"p":"206.85","s":7316},{"p":"206.8","s":5609},{"p":"206.75","s":7660},{"p":"206.7","s":21683},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619900,"t":1693526428547}}
2023-09-01T00:00:28.7927077Z {"time":1693526428,"time_ms":1693526428789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":1124},{"p":"31.23","s":3308},{"p":"31.24","s":1562},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":1379},{"p":"31.28","s":5716},{"p":"31.29","s":884},{"p":"31.3","s":36489},{"p":"31.31","s":4921},{"p":"31.32","s":54916},{"p":"31.33","s":3903},{"p":"31.34","s":44155},{"p":"31.35","s":93867},{"p":"31.37","s":18297},{"p":"31.38","s":129156},{"p":"31.39","s":2646},{"p":"31.4","s":562},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":2124},{"p":"31.19","s":1562},{"p":"31.18","s":1806},{"p":"31.17","s":4962},{"p":"31.16","s":25532},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":1811},{"p":"31.11","s":6395},{"p":"31.1","s":16154},{"p":"31.09","s":45101},{"p":"31.08","s":133050},{"p":"31.07","s":562},{"p":"31.06","s":2210},{"p":"31.05","s":21734},{"p":"31.04","s":129368},{"p":"31.03","s":3346},{"p":"31.02","s":562}],"contract":"BSV_USDT","id":2186227794,"t":1693526428726}}
2023-09-01T00:00:28.7931757Z {"time":1693526428,"time_ms":1693526428790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":18453},{"p":"0.1186","s":37259},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":14361},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":34559},{"p":"0.1203","s":11243},{"p":"0.1209","s":26840},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":2079},{"p":"0.1181","s":22638},{"p":"0.118","s":21919},{"p":"0.1179","s":16581},{"p":"0.1178","s":8315},{"p":"0.1177","s":39212},{"p":"0.1176","s":59197},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":28771},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":27374},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435706,"t":1693526428725}}
2023-09-01T00:00:28.7932183Z {"time":1693526428,"time_ms":1693526428789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":1547},{"p":"0.0398","s":3105},{"p":"0.03981","s":2584},{"p":"0.03982","s":902},{"p":"0.03984","s":3848},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":3137},{"p":"0.0399","s":562},{"p":"0.03991","s":5797},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":39096},{"p":"0.03998","s":3778},{"p":"0.04","s":562}],"bids":[{"p":"0.03973","s":5},{"p":"0.03972","s":2773},{"p":"0.03971","s":691},{"p":"0.0397","s":1697},{"p":"0.03969","s":4159},{"p":"0.03968","s":1031},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":7865},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":7298},{"p":"0.03954","s":36144},{"p":"0.03952","s":9244},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407892,"t":1693526428775}}
2023-09-01T00:00:28.7944742Z {"time":1693526428,"time_ms":1693526428791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.755","s":2498},{"p":"2.756","s":877},{"p":"2.757","s":7587},{"p":"2.758","s":8531},{"p":"2.759","s":2507},{"p":"2.766","s":9056},{"p":"2.768","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":20345},{"p":"2.741","s":2600},{"p":"2.74","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315245,"t":1693526428750}}
2023-09-01T00:00:28.7946571Z {"time":1693526428,"time_ms":1693526428790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":17118},{"p":"0.2297","s":10047},{"p":"0.2298","s":7722},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33053},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":3693},{"p":"0.229","s":29005},{"p":"0.2289","s":30704},{"p":"0.2288","s":24219},{"p":"0.2287","s":23926},{"p":"0.2286","s":12341},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964}],"contract":"FET_USDT","id":213539741,"t":1693526428757}}
2023-09-01T00:00:28.7947272Z {"time":1693526428,"time_ms":1693526428792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":352334},{"p":"0.454","s":2266110},{"p":"0.455","s":2642249},{"p":"0.456","s":730620},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":174888},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1058767},{"p":"0.45","s":2940633},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532382,"t":1693526428580}}
2023-09-01T00:00:28.7949989Z {"time":1693526428,"time_ms":1693526428791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":3296},{"p":"0.002632","s":636},{"p":"0.002634","s":5910},{"p":"0.002635","s":8040},{"p":"0.002637","s":9401},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002646","s":11383},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":3581},{"p":"0.002692","s":371},{"p":"0.002707","s":14328},{"p":"0.002725","s":734}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":5912},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3988},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426506,"t":1693526428633}}
2023-09-01T00:00:28.7952862Z {"time":1693526428,"time_ms":1693526428791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.262","s":20},{"p":"43.263","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.804","s":2},{"p":"42.803","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984929,"t":1693526428739}}
2023-09-01T00:00:28.7955784Z {"time":1693526428,"time_ms":1693526428792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01137","s":1575},{"p":"0.01138","s":6457},{"p":"0.01141","s":1763},{"p":"0.01142","s":4255},{"p":"0.01153","s":1149},{"p":"0.01157","s":1575},{"p":"0.01174","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080455,"t":1693526428653}}
2023-09-01T00:00:28.7958055Z {"time":1693526428,"time_ms":1693526428792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3462616},{"p":"3.35","s":11294988},{"p":"3.36","s":4953220},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":627001},{"p":"3.32","s":9222634},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982697,"t":1693526428678}}
2023-09-01T00:00:28.7966529Z {"time":1693526428,"time_ms":1693526428792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7111","s":44},{"p":"19.7113","s":67},{"p":"19.7114","s":22},{"p":"19.7115","s":45},{"p":"19.7116","s":12},{"p":"19.7119","s":24},{"p":"19.7128","s":13},{"p":"19.7139","s":72},{"p":"19.714","s":83},{"p":"19.7141","s":2},{"p":"19.7143","s":8},{"p":"19.7145","s":95},{"p":"19.7152","s":111},{"p":"19.7154","s":59},{"p":"19.716","s":64},{"p":"19.7162","s":59},{"p":"19.7168","s":64},{"p":"19.7171","s":123},{"p":"19.7172","s":24},{"p":"19.7179","s":128}],"bids":[{"p":"19.7071","s":12},{"p":"19.707","s":22},{"p":"19.7067","s":147},{"p":"19.7066","s":45},{"p":"19.706","s":20},{"p":"19.7055","s":20},{"p":"19.7054","s":20},{"p":"19.7051","s":20},{"p":"19.705","s":20},{"p":"19.7049","s":22},{"p":"19.7048","s":23},{"p":"19.704","s":59},{"p":"19.7036","s":64},{"p":"19.7035","s":23},{"p":"19.7034","s":36},{"p":"19.7033","s":103},{"p":"19.703","s":64},{"p":"19.7026","s":23},{"p":"19.7025","s":36},{"p":"19.7024","s":128}],"contract":"SOL_USDT","id":13185521796,"t":1693526428784}}
2023-09-01T00:00:28.7967032Z {"time":1693526428,"time_ms":1693526428793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.506","s":464},{"p":"15.508","s":466},{"p":"15.509","s":400},{"p":"15.51","s":2},{"p":"15.511","s":234},{"p":"15.512","s":128},{"p":"15.513","s":232},{"p":"15.514","s":1662},{"p":"15.515","s":2138},{"p":"15.516","s":513},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2345},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14},{"p":"15.527","s":455}],"bids":[{"p":"15.505","s":232},{"p":"15.504","s":234},{"p":"15.503","s":232},{"p":"15.501","s":952},{"p":"15.5","s":315},{"p":"15.499","s":512},{"p":"15.498","s":70},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":1211},{"p":"15.494","s":1999},{"p":"15.492","s":232},{"p":"15.49","s":3350},{"p":"15.489","s":1851},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485}],"contract":"ETC_USDT","id":9059447746,"t":1693526428776}}
2023-09-01T00:00:28.7967545Z {"time":1693526428,"time_ms":1693526428793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":70},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364335,"t":1693526428658}}
2023-09-01T00:00:28.7971482Z {"time":1693526428,"time_ms":1693526428793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":3156},{"p":"0.3116","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3066","s":203},{"p":"0.3056","s":120},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.3027","s":22625},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":672},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016356,"t":1693526428689}}
2023-09-01T00:00:28.7975470Z {"time":1693526428,"time_ms":1693526428793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428781,"u":7226724284,"s":"SUSHI_USDT","b":"0.5908","B":600,"a":"0.5909","A":1200}}
2023-09-01T00:00:28.7978114Z {"time":1693526428,"time_ms":1693526428793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428785,"u":271036642,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3116","A":400}}
2023-09-01T00:00:28.7978694Z {"time":1693526428,"time_ms":1693526428793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428782,"u":5021363356,"s":"OP_USDT","b":"1.3898","B":410,"a":"1.3899","A":145}}
2023-09-01T00:00:28.7978915Z {"time":1693526428,"time_ms":1693526428794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012028","s":299},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150},{"p":"0.012074","s":26606}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653966,"t":1693526428547}}
2023-09-01T00:00:28.7979819Z {"time":1693526428,"time_ms":1693526428793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428789,"u":43823281604,"s":"ETH_USDT","b":"1646.15","B":3712,"a":"1646.2","A":8042}}
2023-09-01T00:00:28.7980571Z {"time":1693526428,"time_ms":1693526428794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":37691},{"p":"0.1553","s":74833},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881146,"t":1693526428596}}
2023-09-01T00:00:28.7981375Z {"time":1693526428,"time_ms":1693526428795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080334","s":46},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.00000080357","s":37},{"p":"0.00000080358","s":3},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080399","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080414","s":49},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080469","s":63},{"p":"0.00000080483","s":31},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":112}],"bids":[{"p":"0.00000080313","s":37},{"p":"0.00000080312","s":73},{"p":"0.0000008031","s":6},{"p":"0.00000080309","s":1},{"p":"0.00000080308","s":292},{"p":"0.00000080271","s":41},{"p":"0.00000080259","s":377},{"p":"0.00000080256","s":61},{"p":"0.0000008024","s":45},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080236","s":59},{"p":"0.00000080235","s":62},{"p":"0.00000080209","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080168","s":31},{"p":"0.00000080164","s":96},{"p":"0.00000080159","s":21}],"contract":"PEPE_USDT","id":6345536987,"t":1693526428736}}
2023-09-01T00:00:28.7981512Z {"time":1693526428,"time_ms":1693526428794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428785,"u":49607904762,"s":"BTC_USDT","b":"25935.3","B":104217,"a":"25935.4","A":64882}}
2023-09-01T00:00:28.7984483Z {"time":1693526428,"time_ms":1693526428794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11184","s":308},{"p":"0.11185","s":308},{"p":"0.11186","s":282},{"p":"0.11187","s":983},{"p":"0.11188","s":963},{"p":"0.11189","s":226},{"p":"0.1119","s":137},{"p":"0.11191","s":2219},{"p":"0.11192","s":1073},{"p":"0.11193","s":235},{"p":"0.11194","s":135},{"p":"0.11195","s":1494},{"p":"0.11196","s":1529},{"p":"0.11197","s":8649},{"p":"0.11198","s":68},{"p":"0.11199","s":1400},{"p":"0.112","s":10},{"p":"0.11201","s":266},{"p":"0.11202","s":21511},{"p":"0.11203","s":494}],"bids":[{"p":"0.11181","s":437},{"p":"0.1118","s":108},{"p":"0.11179","s":3711},{"p":"0.11177","s":135},{"p":"0.11176","s":179},{"p":"0.11175","s":135},{"p":"0.11174","s":351},{"p":"0.11173","s":351},{"p":"0.11172","s":878},{"p":"0.11171","s":2982},{"p":"0.1117","s":1066},{"p":"0.11169","s":1316},{"p":"0.11168","s":632},{"p":"0.11167","s":1557},{"p":"0.11166","s":497},{"p":"0.11165","s":494},{"p":"0.11164","s":562},{"p":"0.11163","s":351},{"p":"0.11162","s":226},{"p":"0.11161","s":1429}],"contract":"BLZ_USDT","id":2097112151,"t":1693526428776}}
2023-09-01T00:00:28.7990206Z {"time":1693526428,"time_ms":1693526428794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428781,"u":443120225,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.517","A":17}}
2023-09-01T00:00:28.7994683Z {"time":1693526428,"time_ms":1693526428794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428778,"u":4762109796,"s":"APT_USDT","b":"5.505","B":357,"a":"5.506","A":356}}
2023-09-01T00:00:28.7995807Z {"time":1693526428,"time_ms":1693526428794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428780,"u":5977621036,"s":"FTT_USDT","b":"1.0138","B":64175,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.7999570Z {"time":1693526428,"time_ms":1693526428796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":384081},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955488,"t":1693526428724}}
2023-09-01T00:00:28.8007459Z {"time":1693526428,"time_ms":1693526428795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428788,"u":19433020334,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063755","A":2103}}
2023-09-01T00:00:28.8026108Z {"time":1693526428,"time_ms":1693526428798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":286},{"p":"6.914","s":269},{"p":"6.915","s":14},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":95},{"p":"6.903","s":122},{"p":"6.902","s":568},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":411},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698}],"contract":"ATOM_USDT","id":6607412392,"t":1693526428615}}
2023-09-01T00:00:28.8027913Z {"time":1693526428,"time_ms":1693526428799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787673,"t":1693526428703}}
2023-09-01T00:00:28.8027984Z {"time":1693526428,"time_ms":1693526428799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":122887},{"p":"0.00713","s":25308},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00709","s":9659},{"p":"0.00708","s":59553},{"p":"0.00707","s":128372},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597288,"t":1693526428657}}
2023-09-01T00:00:28.8029971Z {"time":1693526428,"time_ms":1693526428799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.517","s":17},{"p":"8.518","s":4241},{"p":"8.519","s":1739},{"p":"8.52","s":584},{"p":"8.521","s":584},{"p":"8.522","s":1171},{"p":"8.523","s":2224},{"p":"8.524","s":584},{"p":"8.525","s":616},{"p":"8.526","s":698},{"p":"8.527","s":2392},{"p":"8.528","s":4133},{"p":"8.529","s":4241},{"p":"8.53","s":99},{"p":"8.531","s":27530},{"p":"8.532","s":1667},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.535","s":447},{"p":"8.536","s":876}],"bids":[{"p":"8.514","s":122},{"p":"8.512","s":10},{"p":"8.505","s":710},{"p":"8.504","s":7},{"p":"8.501","s":2228},{"p":"8.5","s":11351},{"p":"8.499","s":1721},{"p":"8.498","s":1292},{"p":"8.497","s":1927},{"p":"8.496","s":593},{"p":"8.495","s":1226},{"p":"8.494","s":8},{"p":"8.493","s":3145},{"p":"8.492","s":1674},{"p":"8.491","s":24080},{"p":"8.489","s":47166},{"p":"8.487","s":5936},{"p":"8.486","s":4925},{"p":"8.485","s":16055},{"p":"8.484","s":21943}],"contract":"CYBER_USDT","id":443120228,"t":1693526428792}}
2023-09-01T00:00:28.8029991Z {"time":1693526428,"time_ms":1693526428798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":16},{"p":"0.6173","s":161},{"p":"0.6179","s":648},{"p":"0.618","s":759},{"p":"0.6183","s":5032},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":2419},{"p":"0.6205","s":3870},{"p":"0.6207","s":10212},{"p":"0.6208","s":12642},{"p":"0.6209","s":2431}],"bids":[{"p":"0.6169","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":290},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6156","s":7089},{"p":"0.6155","s":6067},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6143","s":810},{"p":"0.6142","s":4104},{"p":"0.6139","s":1692},{"p":"0.6138","s":1545},{"p":"0.6137","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293}],"contract":"THETA_USDT","id":3456143270,"t":1693526428713}}
2023-09-01T00:00:28.8030262Z {"time":1693526428,"time_ms":1693526428797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3},{"p":"0.0188","s":7821},{"p":"0.01881","s":33928},{"p":"0.01882","s":191663},{"p":"0.01883","s":114066},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245464},{"p":"0.01887","s":31931},{"p":"0.01888","s":201612},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56338},{"p":"0.01892","s":52187},{"p":"0.01893","s":66509},{"p":"0.01894","s":153996},{"p":"0.01895","s":145029},{"p":"0.01896","s":156846},{"p":"0.01897","s":94004},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3823},{"p":"0.01877","s":5462},{"p":"0.01876","s":8202},{"p":"0.01875","s":50069},{"p":"0.01874","s":128084},{"p":"0.01873","s":115865},{"p":"0.01872","s":113064},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36917},{"p":"0.01868","s":68298},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21380},{"p":"0.01864","s":155033},{"p":"0.01863","s":19262},{"p":"0.01862","s":108816},{"p":"0.01861","s":195828},{"p":"0.0186","s":32010},{"p":"0.01859","s":96656}],"contract":"GALA_USDT","id":7659153808,"t":1693526428773}}
2023-09-01T00:00:28.8035328Z {"time":1693526428,"time_ms":1693526428797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05009","s":20},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481615,"t":1693526428714}}
2023-09-01T00:00:28.8040555Z {"time":1693526428,"time_ms":1693526428800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4962","s":443},{"p":"0.4963","s":367},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":867},{"p":"0.4952","s":867},{"p":"0.4951","s":4128},{"p":"0.495","s":2456},{"p":"0.4949","s":926},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":10424},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241993,"t":1693526428623}}
2023-09-01T00:00:28.8042637Z {"time":1693526428,"time_ms":1693526428800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.124","s":176},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.157","s":400},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958}],"bids":[{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":2216},{"p":"26.044","s":411},{"p":"26.041","s":165},{"p":"26.04","s":1999},{"p":"26.039","s":1047},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312665,"t":1693526428556}}
2023-09-01T00:00:28.8042763Z {"time":1693526428,"time_ms":1693526428801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":623},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":57},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":65},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":832},{"p":"0.07649","s":446}],"contract":"TRX_USDT","id":3665203102,"t":1693526428791}}
2023-09-01T00:00:28.8045512Z {"time":1693526428,"time_ms":1693526428800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":2526},{"p":"0.5104","s":3565},{"p":"0.5105","s":5679},{"p":"0.5106","s":39037},{"p":"0.5107","s":12038},{"p":"0.5108","s":13218},{"p":"0.5109","s":10795},{"p":"0.511","s":12640},{"p":"0.5111","s":10616},{"p":"0.5112","s":11791},{"p":"0.5113","s":39925},{"p":"0.5114","s":6022},{"p":"0.5115","s":2034},{"p":"0.5116","s":5378},{"p":"0.5117","s":19214},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1548},{"p":"0.5122","s":48687}],"bids":[{"p":"0.5102","s":1212},{"p":"0.5101","s":6206},{"p":"0.51","s":7987},{"p":"0.5099","s":20368},{"p":"0.5098","s":11316},{"p":"0.5097","s":18065},{"p":"0.5096","s":7580},{"p":"0.5095","s":20486},{"p":"0.5094","s":27750},{"p":"0.5093","s":5656},{"p":"0.5092","s":3958},{"p":"0.5091","s":24136},{"p":"0.509","s":10044},{"p":"0.5089","s":15862},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1423},{"p":"0.5084","s":48223},{"p":"0.5083","s":104}],"contract":"XRP_USDT","id":9018316006,"t":1693526428777}}
2023-09-01T00:00:28.8045618Z {"time":1693526428,"time_ms":1693526428801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018282","s":105},{"p":"0.018284","s":105},{"p":"0.018285","s":105},{"p":"0.018288","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":90},{"p":"0.018296","s":837},{"p":"0.018297","s":170},{"p":"0.018298","s":50},{"p":"0.018302","s":155},{"p":"0.018303","s":50},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5378},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018269","s":153},{"p":"0.018268","s":105},{"p":"0.018265","s":285},{"p":"0.018264","s":133},{"p":"0.018263","s":132},{"p":"0.018262","s":171},{"p":"0.018261","s":66},{"p":"0.01826","s":66},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018227","s":105},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018211","s":105},{"p":"0.018204","s":105}],"contract":"AKRO_USDT","id":633190958,"t":1693526428765}}
2023-09-01T00:00:28.8049774Z {"time":1693526428,"time_ms":1693526428802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":2868},{"p":"0.5239","s":3589},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3605},{"p":"0.5228","s":4662},{"p":"0.5226","s":1994},{"p":"0.5225","s":2071},{"p":"0.5224","s":11344},{"p":"0.5223","s":5732},{"p":"0.5222","s":5092},{"p":"0.522","s":1706},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1}],"contract":"STG_USDT","id":1114450397,"t":1693526428581}}
2023-09-01T00:00:28.8058809Z {"time":1693526428,"time_ms":1693526428802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":17537},{"p":"2.215","s":5988},{"p":"2.216","s":42473},{"p":"2.217","s":43826},{"p":"2.218","s":25081},{"p":"2.219","s":29202},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":75201},{"p":"2.223","s":63014},{"p":"2.224","s":30590},{"p":"2.225","s":5195},{"p":"2.226","s":37270},{"p":"2.227","s":40288},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":44885},{"p":"2.232","s":143893},{"p":"2.233","s":32722}],"bids":[{"p":"2.213","s":2299},{"p":"2.212","s":7728},{"p":"2.211","s":12192},{"p":"2.21","s":27911},{"p":"2.209","s":32642},{"p":"2.208","s":44209},{"p":"2.207","s":27211},{"p":"2.206","s":22966},{"p":"2.205","s":31800},{"p":"2.204","s":52389},{"p":"2.203","s":69919},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":20831},{"p":"2.196","s":91303},{"p":"2.195","s":42672},{"p":"2.194","s":62904}],"contract":"DYDX_USDT","id":3027450692,"t":1693526428755}}
2023-09-01T00:00:28.8064340Z {"time":1693526428,"time_ms":1693526428803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":81757},{"p":"25935.5","s":7573},{"p":"25935.7","s":289},{"p":"25935.8","s":13289},{"p":"25935.9","s":2},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":387},{"p":"25936.7","s":61},{"p":"25936.8","s":2},{"p":"25936.9","s":2},{"p":"25937","s":601},{"p":"25937.1","s":16190},{"p":"25937.2","s":50},{"p":"25937.3","s":2},{"p":"25937.5","s":2},{"p":"25937.8","s":50},{"p":"25938","s":16876}],"bids":[{"p":"25935.3","s":104217},{"p":"25935.2","s":2},{"p":"25935","s":2},{"p":"25934.8","s":21101},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":387},{"p":"25933.8","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":806},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":500},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.4","s":3165},{"p":"25931","s":6387},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60}],"contract":"BTC_USDT","id":49607904763,"t":1693526428793}}
2023-09-01T00:00:28.8066126Z {"time":1693526428,"time_ms":1693526428803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007432","s":20351},{"p":"0.007433","s":2920},{"p":"0.007434","s":9018},{"p":"0.007438","s":9018},{"p":"0.007446","s":15395},{"p":"0.007449","s":702},{"p":"0.007453","s":1349},{"p":"0.007457","s":15395},{"p":"0.007458","s":67643},{"p":"0.007459","s":2698},{"p":"0.007465","s":631},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007405","s":683},{"p":"0.007404","s":19405},{"p":"0.007402","s":703},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":1617},{"p":"0.007373","s":6879},{"p":"0.007372","s":10110},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815405,"t":1693526428669}}
2023-09-01T00:00:28.8068159Z {"time":1693526428,"time_ms":1693526428803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1223},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":8605},{"p":"24.67","s":16069},{"p":"24.66","s":15949},{"p":"24.65","s":2866},{"p":"24.64","s":25289},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":20104},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375069,"t":1693526428789}}
2023-09-01T00:00:28.8075722Z {"time":1693526428,"time_ms":1693526428803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":912},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6778},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":2026},{"p":"3.782","s":29987},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.762","s":900},{"p":"3.761","s":1040},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":18566},{"p":"3.755","s":1608},{"p":"3.754","s":9203},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406090,"t":1693526428744}}
2023-09-01T00:00:28.8077960Z {"time":1693526428,"time_ms":1693526428803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428791,"u":271036645,"s":"JOE_USDT","b":"0.311","B":30409,"a":"0.3116","A":400}}
2023-09-01T00:00:28.8085527Z {"time":1693526428,"time_ms":1693526428804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428793,"u":49607904763,"s":"BTC_USDT","b":"25935.3","B":104217,"a":"25935.4","A":81757}}
2023-09-01T00:00:28.8086006Z {"time":1693526428,"time_ms":1693526428803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428793,"u":9331881737,"s":"MATIC_USDT","b":"0.54847","B":104,"a":"0.54861","A":106}}
2023-09-01T00:00:28.8086800Z {"time":1693526428,"time_ms":1693526428804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":11229},{"p":"0.0413","s":16148},{"p":"0.0414","s":50724},{"p":"0.0418","s":2},{"p":"0.042","s":3650},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0432","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":1},{"p":"0.0444","s":2},{"p":"0.0445","s":1},{"p":"0.0447","s":4},{"p":"0.0448","s":1}],"bids":[{"p":"0.0408","s":610},{"p":"0.0407","s":23135},{"p":"0.0406","s":726},{"p":"0.0404","s":16180},{"p":"0.0402","s":2366},{"p":"0.0401","s":2342},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.039","s":154179},{"p":"0.0389","s":149111},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":131829},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":2},{"p":"0.0373","s":5},{"p":"0.0371","s":1}],"contract":"ACA_USDT","id":155560196,"t":1693526428797}}
2023-09-01T00:00:28.8086941Z {"time":1693526428,"time_ms":1693526428804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428796,"u":633190960,"s":"AKRO_USDT","b":"0.018269","B":153,"a":"0.018281","A":235}}
2023-09-01T00:00:28.8087057Z {"time":1693526428,"time_ms":1693526428804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04649","s":994},{"p":"0.0465","s":1213},{"p":"0.04651","s":1971},{"p":"0.04652","s":2740},{"p":"0.04653","s":12584},{"p":"0.04657","s":3865},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04741","s":1997},{"p":"0.04788","s":9311},{"p":"0.04801","s":391},{"p":"0.04827","s":391}],"bids":[{"p":"0.04639","s":28},{"p":"0.04638","s":1753},{"p":"0.04637","s":739},{"p":"0.04635","s":6127},{"p":"0.04634","s":5740},{"p":"0.04633","s":4341},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04544","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04497","s":8482},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852203,"t":1693526428612}}
2023-09-01T00:00:28.8087291Z {"time":1693526428,"time_ms":1693526428804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7235},{"p":"0.03974","s":301},{"p":"0.03975","s":453},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":60},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03948","s":1086},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025717,"t":1693526428792}}
2023-09-01T00:00:28.8087311Z {"time":1693526428,"time_ms":1693526428803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428797,"u":5711415565,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":24096}}
2023-09-01T00:00:28.8088006Z {"time":1693526428,"time_ms":1693526428803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428791,"u":10932759359,"s":"SHIB_USDT","b":"0.000007986","B":66458,"a":"0.000007987","A":22718}}
2023-09-01T00:00:28.8088273Z {"time":1693526428,"time_ms":1693526428804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":52},{"p":"9.971","s":20},{"p":"9.9711","s":52},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.9747","s":6},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9778","s":40},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9655","s":40},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9644","s":79},{"p":"9.9635","s":52},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52},{"p":"9.9559","s":29}],"contract":"AVAX_USDT","id":8335097134,"t":1693526428628}}
2023-09-01T00:00:28.8088319Z {"time":1693526428,"time_ms":1693526428804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428794,"u":443120231,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.518","A":4241}}
2023-09-01T00:00:28.8088468Z {"time":1693526428,"time_ms":1693526428805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428789,"u":9059447747,"s":"ETC_USDT","b":"15.504","B":234,"a":"15.506","A":464}}
2023-09-01T00:00:28.8091540Z {"time":1693526428,"time_ms":1693526428804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428789,"u":4046375069,"s":"ZEC_USDT","b":"24.68","B":8605,"a":"24.73","A":1435}}
2023-09-01T00:00:28.8099109Z {"time":1693526428,"time_ms":1693526428804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":417},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899},{"p":"0.004455","s":5351}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164536,"t":1693526428753}}
2023-09-01T00:00:28.8099231Z {"time":1693526428,"time_ms":1693526428805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":9562},{"p":"0.1581","s":27508},{"p":"0.1582","s":29616},{"p":"0.1583","s":261922},{"p":"0.1584","s":36938},{"p":"0.1585","s":78559},{"p":"0.1586","s":61580},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":43190},{"p":"0.1575","s":42080},{"p":"0.1574","s":72706},{"p":"0.1573","s":68859},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435242,"t":1693526428778}}
2023-09-01T00:00:28.8100769Z {"time":1693526428,"time_ms":1693526428805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428793,"u":13185521800,"s":"SOL_USDT","b":"19.707","B":22,"a":"19.7111","A":44}}
2023-09-01T00:00:28.8103473Z {"time":1693526428,"time_ms":1693526428805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":1801},{"p":"1.0959","s":168},{"p":"1.096","s":91},{"p":"1.0961","s":168},{"p":"1.0964","s":4982},{"p":"1.0965","s":10964},{"p":"1.0966","s":583},{"p":"1.0967","s":1906},{"p":"1.0968","s":643},{"p":"1.0972","s":168},{"p":"1.0976","s":4982},{"p":"1.0978","s":168},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0984","s":7917},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":1863},{"p":"1.0988","s":579}],"bids":[{"p":"1.0948","s":168},{"p":"1.0947","s":68},{"p":"1.0946","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0931","s":11132},{"p":"1.0929","s":1612},{"p":"1.0927","s":168},{"p":"1.0926","s":45},{"p":"1.0925","s":2147},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0917","s":907},{"p":"1.0916","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":4024},{"p":"1.091","s":1773},{"p":"1.0909","s":607},{"p":"1.0908","s":32148},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158360479,"t":1693526428764}}
2023-09-01T00:00:28.8106851Z {"time":1693526428,"time_ms":1693526428806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":220},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594305,"t":1693526428664}}
2023-09-01T00:00:28.8107021Z {"time":1693526428,"time_ms":1693526428806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909}],"bids":[{"p":"0.11467","s":969},{"p":"0.11466","s":300},{"p":"0.11465","s":1166},{"p":"0.11464","s":910},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.11451","s":436},{"p":"0.1145","s":153},{"p":"0.11449","s":3144},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230116,"t":1693526428723}}
2023-09-01T00:00:28.8108209Z {"time":1693526428,"time_ms":1693526428805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":2727},{"p":"63.87","s":1516},{"p":"63.88","s":10231},{"p":"63.89","s":6544},{"p":"63.9","s":17275},{"p":"63.91","s":10281},{"p":"63.92","s":3300},{"p":"63.93","s":10180},{"p":"63.94","s":14466},{"p":"63.95","s":9916},{"p":"63.96","s":12835},{"p":"63.97","s":6011},{"p":"63.98","s":12455},{"p":"63.99","s":17008},{"p":"64","s":2679},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":228},{"p":"63.83","s":3136},{"p":"63.82","s":8825},{"p":"63.81","s":13695},{"p":"63.8","s":13711},{"p":"63.79","s":10783},{"p":"63.78","s":6411},{"p":"63.77","s":9153},{"p":"63.76","s":8475},{"p":"63.75","s":3724},{"p":"63.74","s":16118},{"p":"63.73","s":3602},{"p":"63.72","s":2508},{"p":"63.71","s":11528},{"p":"63.7","s":23315},{"p":"63.69","s":1356},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196276,"t":1693526428790}}
2023-09-01T00:00:28.8111788Z {"time":1693526428,"time_ms":1693526428805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0154","s":21975},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.0185","s":412},{"p":"1.0186","s":45270},{"p":"1.0195","s":3054},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23},{"p":"1.0294","s":744183},{"p":"1.0296","s":68960}],"bids":[{"p":"1.0138","s":64175},{"p":"1.0137","s":8229},{"p":"1.0136","s":5000},{"p":"1.0135","s":8600},{"p":"1.0134","s":5000},{"p":"1.0133","s":7856},{"p":"1.0132","s":23375},{"p":"1.0131","s":5000},{"p":"1.013","s":23375},{"p":"1.0128","s":92038},{"p":"1.0119","s":15761},{"p":"1.011","s":1975},{"p":"1.0107","s":101536},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":15788},{"p":"1.0087","s":3054},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203},{"p":"1.0084","s":15788}],"contract":"FTT_USDT","id":5977621036,"t":1693526428780}}
2023-09-01T00:00:28.8111809Z {"time":1693526428,"time_ms":1693526428806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":356},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":29746},{"p":"5.512","s":5553},{"p":"5.513","s":15549},{"p":"5.514","s":4608},{"p":"5.515","s":21027},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4328},{"p":"5.524","s":8314},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":357},{"p":"5.504","s":852},{"p":"5.503","s":2272},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":29092},{"p":"5.498","s":1548},{"p":"5.497","s":23480},{"p":"5.496","s":3686},{"p":"5.495","s":16295},{"p":"5.494","s":14804},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109796,"t":1693526428778}}
2023-09-01T00:00:28.8112466Z {"time":1693526428,"time_ms":1693526428806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1121},{"p":"0.5108","s":2634},{"p":"0.5109","s":15835},{"p":"0.511","s":4091},{"p":"0.5112","s":3688},{"p":"0.5113","s":2144},{"p":"0.512","s":1082},{"p":"0.5121","s":2914},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5092","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.507","s":1340},{"p":"0.5066","s":2914},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042239,"t":1693526428725}}
2023-09-01T00:00:28.8112856Z {"time":1693526428,"time_ms":1693526428807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679497,"t":1693526428561}}
2023-09-01T00:00:28.8122916Z {"time":1693526428,"time_ms":1693526428808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":326},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716712,"t":1693526428624}}
2023-09-01T00:00:28.8135799Z {"time":1693526428,"time_ms":1693526428805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":2847},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707935,"t":1693526428653}}
2023-09-01T00:00:28.8139342Z {"time":1693526428,"time_ms":1693526428807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.6","s":823},{"p":"5528","s":16},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":3239},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532","s":3335},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610},{"p":"5550.9","s":745},{"p":"5552.2","s":1801}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5510.1","s":627},{"p":"5509.3","s":5670},{"p":"5507.4","s":117},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475224,"t":1693526428794}}
2023-09-01T00:00:28.8141426Z {"time":1693526428,"time_ms":1693526428806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063755","s":2103},{"p":"0.063759","s":400},{"p":"0.06376","s":616},{"p":"0.063762","s":1087},{"p":"0.063764","s":838},{"p":"0.063767","s":834},{"p":"0.063769","s":2471},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3195},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806},{"p":"0.063783","s":78},{"p":"0.063784","s":1298},{"p":"0.063785","s":1243}],"bids":[{"p":"0.063752","s":220},{"p":"0.063751","s":220},{"p":"0.06375","s":1087},{"p":"0.063749","s":9},{"p":"0.063748","s":1307},{"p":"0.063747","s":334},{"p":"0.063746","s":1559},{"p":"0.063745","s":1091},{"p":"0.063743","s":1034},{"p":"0.063742","s":226},{"p":"0.06374","s":220},{"p":"0.063739","s":517},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":347},{"p":"0.06373","s":600},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":330}],"contract":"DOGE_USDT","id":19433020334,"t":1693526428788}}
2023-09-01T00:00:28.8149030Z {"time":1693526428,"time_ms":1693526428810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":593},{"p":"1.1479","s":181},{"p":"1.148","s":13158},{"p":"1.1481","s":92},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":540},{"p":"1.1498","s":18825},{"p":"1.1499","s":156},{"p":"1.15","s":146}],"bids":[{"p":"1.1471","s":157},{"p":"1.147","s":89},{"p":"1.1469","s":224},{"p":"1.1468","s":90},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":507},{"p":"1.145","s":300}],"contract":"API3_USDT","id":762570112,"t":1693526428708}}
2023-09-01T00:00:28.8153561Z {"time":1693526428,"time_ms":1693526428810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":388},{"p":"477.4","s":304},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.5","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"476","s":200},{"p":"475.6","s":454},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728}],"contract":"YFII_USDT","id":4430053778,"t":1693526428754}}
2023-09-01T00:00:28.8163411Z {"time":1693526428,"time_ms":1693526428812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8723","s":156},{"p":"5.8724","s":235},{"p":"5.8726","s":194},{"p":"5.8728","s":51},{"p":"5.8729","s":80},{"p":"5.873","s":114},{"p":"5.8732","s":36},{"p":"5.8734","s":36},{"p":"5.8736","s":42},{"p":"5.8738","s":453},{"p":"5.8739","s":30},{"p":"5.874","s":237},{"p":"5.8741","s":373},{"p":"5.8742","s":202},{"p":"5.8743","s":169},{"p":"5.8744","s":230},{"p":"5.8745","s":36},{"p":"5.8746","s":36},{"p":"5.8747","s":201},{"p":"5.8748","s":36}],"bids":[{"p":"5.8713","s":29},{"p":"5.8711","s":30},{"p":"5.8707","s":85},{"p":"5.8706","s":138},{"p":"5.8704","s":96},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":173},{"p":"5.8698","s":102},{"p":"5.8697","s":60},{"p":"5.8696","s":123},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":345},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120}],"contract":"LINK_USDT","id":10089561309,"t":1693526428792}}
2023-09-01T00:00:28.8164389Z {"time":1693526428,"time_ms":1693526428813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3627","s":67},{"p":"4.3629","s":134},{"p":"4.3633","s":91},{"p":"4.3634","s":117},{"p":"4.3637","s":50},{"p":"4.3639","s":67},{"p":"4.3644","s":45},{"p":"4.3645","s":112},{"p":"4.3649","s":27},{"p":"4.3653","s":67},{"p":"4.3656","s":166},{"p":"4.3657","s":187},{"p":"4.3658","s":388},{"p":"4.366","s":45},{"p":"4.3662","s":212},{"p":"4.3665","s":381},{"p":"4.3669","s":185},{"p":"4.3675","s":701},{"p":"4.3677","s":67},{"p":"4.3679","s":100}],"bids":[{"p":"4.3609","s":50},{"p":"4.3608","s":50},{"p":"4.3605","s":27},{"p":"4.3603","s":67},{"p":"4.3597","s":94},{"p":"4.359","s":158},{"p":"4.3587","s":183},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3575","s":670},{"p":"4.3573","s":67},{"p":"4.357","s":142},{"p":"4.3566","s":4365},{"p":"4.3564","s":117},{"p":"4.3563","s":67},{"p":"4.3558","s":112},{"p":"4.3554","s":997},{"p":"4.3553","s":449},{"p":"4.3552","s":159}],"contract":"UNI_USDT","id":5669964641,"t":1693526428665}}
2023-09-01T00:00:28.8169702Z {"time":1693526428,"time_ms":1693526428813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":27040},{"p":"0.1678","s":6064},{"p":"0.1679","s":32228},{"p":"0.168","s":5972},{"p":"0.1682","s":16147},{"p":"0.1683","s":11945},{"p":"0.1692","s":17616},{"p":"0.1695","s":9486},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":35831},{"p":"0.167","s":340},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765375,"t":1693526428771}}
2023-09-01T00:00:28.8169874Z {"time":1693526428,"time_ms":1693526428813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":211},{"p":"0.4755","s":70},{"p":"0.4756","s":1042},{"p":"0.476","s":5512},{"p":"0.4761","s":1404},{"p":"0.4763","s":6589},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984754,"t":1693526428623}}
2023-09-01T00:00:28.8171325Z {"time":1693526428,"time_ms":1693526428813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428798,"u":7226724285,"s":"SUSHI_USDT","b":"0.5907","B":1715,"a":"0.5909","A":1200}}
2023-09-01T00:00:28.8171387Z {"time":1693526428,"time_ms":1693526428813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428807,"u":631666717,"s":"CORE_USDT","b":"0.6609","B":192,"a":"0.6628","A":206}}
2023-09-01T00:00:28.8172583Z {"time":1693526428,"time_ms":1693526428814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":12626},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":5655},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374842,"t":1693526428796}}
2023-09-01T00:00:28.8172601Z {"time":1693526428,"time_ms":1693526428813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428800,"u":4160358357,"s":"COMP_USDT","b":"41.05","B":588,"a":"41.09","A":2404}}
2023-09-01T00:00:28.8173754Z {"time":1693526428,"time_ms":1693526428814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":917361},{"p":"0.00073","s":216667},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286115,"t":1693526428679}}
2023-09-01T00:00:28.8183386Z {"time":1693526428,"time_ms":1693526428813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428803,"u":1802361265,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.2","A":93}}
2023-09-01T00:00:28.8183771Z {"time":1693526428,"time_ms":1693526428814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428803,"u":5977621038,"s":"FTT_USDT","b":"1.0139","B":3229,"a":"1.0154","A":21975}}
2023-09-01T00:00:28.8187129Z {"time":1693526428,"time_ms":1693526428814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428803,"u":13185521806,"s":"SOL_USDT","b":"19.707","B":22,"a":"19.711","A":23}}
2023-09-01T00:00:28.8189889Z {"time":1693526428,"time_ms":1693526428814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428801,"u":443120249,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.518","A":4241}}
2023-09-01T00:00:28.8277293Z {"time":1693526428,"time_ms":1693526428823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428815,"u":631666721,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:28.8277413Z {"time":1693526428,"time_ms":1693526428823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428813,"u":7226724288,"s":"SUSHI_USDT","b":"0.5907","B":815,"a":"0.5909","A":1200}}
2023-09-01T00:00:28.8277417Z {"time":1693526428,"time_ms":1693526428823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428817,"u":1129755419,"s":"INJ_USDT","b":"6.98","B":696,"a":"6.981","A":262}}
2023-09-01T00:00:28.8281276Z {"time":1693526428,"time_ms":1693526428823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428815,"u":5711415570,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":24984}}
2023-09-01T00:00:28.8281450Z {"time":1693526428,"time_ms":1693526428823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428811,"u":271036651,"s":"JOE_USDT","b":"0.3113","B":123,"a":"0.3116","A":400}}
2023-09-01T00:00:28.8281662Z {"time":1693526428,"time_ms":1693526428824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428811,"u":633190961,"s":"AKRO_USDT","b":"0.018269","B":153,"a":"0.01828","A":105}}
2023-09-01T00:00:28.8282751Z {"time":1693526428,"time_ms":1693526428824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428814,"u":795855029,"s":"SUI_USDT","b":"0.4996","B":2139,"a":"0.4997","A":1574}}
2023-09-01T00:00:28.8282777Z {"time":1693526428,"time_ms":1693526428824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428808,"u":267250144,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:28.8283015Z {"time":1693526428,"time_ms":1693526428823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428815,"u":9331881739,"s":"MATIC_USDT","b":"0.54847","B":52,"a":"0.54861","A":106}}
2023-09-01T00:00:28.8285970Z {"time":1693526428,"time_ms":1693526428824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428812,"u":220080456,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":3174}}
2023-09-01T00:00:28.8286008Z {"time":1693526428,"time_ms":1693526428823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428818,"u":5021363382,"s":"OP_USDT","b":"1.3897","B":72,"a":"1.3899","A":411}}
2023-09-01T00:00:28.8286265Z {"time":1693526428,"time_ms":1693526428824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428815,"u":443120253,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.518","A":4241}}
2023-09-01T00:00:28.8289486Z {"time":1693526428,"time_ms":1693526428823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428806,"u":1802361266,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.2","A":295}}
2023-09-01T00:00:28.8289651Z {"time":1693526428,"time_ms":1693526428824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428815,"u":159016359,"s":"FLUX_USDT","b":"0.3062","B":114,"a":"0.3093","A":170}}
2023-09-01T00:00:28.8295799Z {"time":1693526428,"time_ms":1693526428824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428815,"u":13185521813,"s":"SOL_USDT","b":"19.707","B":22,"a":"19.711","A":35}}
2023-09-01T00:00:28.8296032Z {"time":1693526428,"time_ms":1693526428824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428814,"u":49607904769,"s":"BTC_USDT","b":"25935.3","B":99207,"a":"25935.4","A":81757}}
2023-09-01T00:00:28.8300641Z {"time":1693526428,"time_ms":1693526428826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428811,"u":10089561310,"s":"LINK_USDT","b":"5.8713","B":29,"a":"5.8723","A":185}}
2023-09-01T00:00:28.8301009Z {"time":1693526428,"time_ms":1693526428826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428811,"u":1472406092,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.763","A":450}}
2023-09-01T00:00:28.8306360Z {"time":1693526428,"time_ms":1693526428826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428815,"u":19433020343,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063755","A":3190}}
2023-09-01T00:00:28.8378656Z {"time":1693526428,"time_ms":1693526428834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428819,"u":49607904774,"s":"BTC_USDT","b":"25935.3","B":98107,"a":"25935.4","A":86767}}
2023-09-01T00:00:28.8378875Z {"time":1693526428,"time_ms":1693526428834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428816,"u":220080457,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":1599}}
2023-09-01T00:00:28.8379850Z {"time":1693526428,"time_ms":1693526428833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428827,"u":5021363398,"s":"OP_USDT","b":"1.3898","B":266,"a":"1.3899","A":411}}
2023-09-01T00:00:28.8380046Z {"time":1693526428,"time_ms":1693526428833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428827,"u":9331881740,"s":"MATIC_USDT","b":"0.54845","B":22,"a":"0.54861","A":106}}
2023-09-01T00:00:28.8380690Z {"time":1693526428,"time_ms":1693526428834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428827,"u":443120258,"s":"CYBER_USDT","b":"8.516","B":15,"a":"8.518","A":4241}}
2023-09-01T00:00:28.8387072Z {"time":1693526428,"time_ms":1693526428834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428822,"u":13185521819,"s":"SOL_USDT","b":"19.7066","B":22,"a":"19.7101","A":24}}
2023-09-01T00:00:28.8389092Z {"time":1693526428,"time_ms":1693526428834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428818,"u":367984934,"s":"OKB_USDT","b":"42.804","B":4,"a":"43.261","A":3}}
2023-09-01T00:00:28.8475115Z {"time":1693526428,"time_ms":1693526428844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428831,"u":795855030,"s":"SUI_USDT","b":"0.4996","B":1352,"a":"0.4997","A":1574}}
2023-09-01T00:00:28.8481950Z {"time":1693526428,"time_ms":1693526428844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428835,"u":271036657,"s":"JOE_USDT","b":"0.311","B":30409,"a":"0.3116","A":400}}
2023-09-01T00:00:28.8487102Z {"time":1693526428,"time_ms":1693526428844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428833,"u":9018316013,"s":"XRP_USDT","b":"0.5102","B":201,"a":"0.5103","A":3506}}
2023-09-01T00:00:28.8490702Z {"time":1693526428,"time_ms":1693526428845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428837,"u":6231619902,"s":"BCH_USDT","b":"207.4","B":3075,"a":"207.45","A":1805}}
2023-09-01T00:00:28.8501562Z {"time":1693526428,"time_ms":1693526428846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428838,"u":19433020349,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063755","A":2508}}
2023-09-01T00:00:28.8501694Z {"time":1693526428,"time_ms":1693526428846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428832,"u":10089561313,"s":"LINK_USDT","b":"5.8711","B":59,"a":"5.8723","A":185}}
2023-09-01T00:00:28.8502338Z {"time":1693526428,"time_ms":1693526428846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428828,"u":1472406093,"s":"ORDI_USDT","b":"3.762","B":450,"a":"3.763","A":450}}
2023-09-01T00:00:28.8580479Z {"time":1693526428,"time_ms":1693526428854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428847,"u":49607904778,"s":"BTC_USDT","b":"25935.3","B":98107,"a":"25935.4","A":88967}}
2023-09-01T00:00:28.8581146Z {"time":1693526428,"time_ms":1693526428853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428843,"u":271036658,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3116","A":400}}
2023-09-01T00:00:28.8583871Z {"time":1693526428,"time_ms":1693526428854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428842,"u":5635054418,"s":"CFX_USDT","b":"0.12442","B":460,"a":"0.12447","A":247}}
2023-09-01T00:00:28.8584037Z {"time":1693526428,"time_ms":1693526428854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428844,"u":13185521833,"s":"SOL_USDT","b":"19.7055","B":20,"a":"19.7061","A":37}}
2023-09-01T00:00:28.8588729Z {"time":1693526428,"time_ms":1693526428854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428840,"u":443120259,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.518","A":4241}}
2023-09-01T00:00:28.8602534Z {"time":1693526428,"time_ms":1693526428856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428848,"u":19433020352,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063755","A":3524}}
2023-09-01T00:00:28.8673108Z {"time":1693526428,"time_ms":1693526428863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428855,"u":43823281610,"s":"ETH_USDT","b":"1646.15","B":2845,"a":"1646.2","A":8042}}
2023-09-01T00:00:28.8677057Z {"time":1693526428,"time_ms":1693526428863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428853,"u":271036663,"s":"JOE_USDT","b":"0.311","B":30409,"a":"0.3116","A":400}}
2023-09-01T00:00:28.8683894Z {"time":1693526428,"time_ms":1693526428864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428857,"u":1130042245,"s":"BEL_USDT","b":"0.5095","B":25,"a":"0.5106","A":1709}}
2023-09-01T00:00:28.8684114Z {"time":1693526428,"time_ms":1693526428864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428854,"u":443120276,"s":"CYBER_USDT","b":"8.513","B":10,"a":"8.518","A":4241}}
2023-09-01T00:00:28.8684121Z {"time":1693526428,"time_ms":1693526428864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428858,"u":9018316022,"s":"XRP_USDT","b":"0.5102","B":201,"a":"0.5103","A":2526}}
2023-09-01T00:00:28.8694434Z {"time":1693526428,"time_ms":1693526428866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428855,"u":3456143292,"s":"THETA_USDT","b":"0.617","B":12,"a":"0.6172","A":8}}
2023-09-01T00:00:28.8696774Z {"time":1693526428,"time_ms":1693526428865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428854,"u":19433020357,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063754","A":1087}}
2023-09-01T00:00:28.8700415Z {"time":1693526428,"time_ms":1693526428865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428855,"u":763164540,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:28.8771374Z {"time":1693526428,"time_ms":1693526428873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428864,"u":847024596,"s":"WLD_USDT","b":"1.1399","B":322,"a":"1.1405","A":2062}}
2023-09-01T00:00:28.8777216Z {"time":1693526428,"time_ms":1693526428873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428862,"u":43823281613,"s":"ETH_USDT","b":"1646.15","B":1000,"a":"1646.2","A":8042}}
2023-09-01T00:00:28.8875159Z {"time":1693526428,"time_ms":1693526428883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428877,"u":847024611,"s":"WLD_USDT","b":"1.1399","B":322,"a":"1.1405","A":2262}}
2023-09-01T00:00:28.8879633Z {"time":1693526428,"time_ms":1693526428883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428866,"u":5021363418,"s":"OP_USDT","b":"1.3897","B":72,"a":"1.3899","A":411}}
2023-09-01T00:00:28.8881913Z {"time":1693526428,"time_ms":1693526428883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428877,"u":43823281614,"s":"ETH_USDT","b":"1646.15","B":1027,"a":"1646.2","A":8042}}
2023-09-01T00:00:28.8882586Z {"time":1693526428,"time_ms":1693526428883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428869,"u":271036666,"s":"JOE_USDT","b":"0.3113","B":123,"a":"0.3116","A":400}}
2023-09-01T00:00:28.8893792Z {"time":1693526428,"time_ms":1693526428886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428876,"u":5669964671,"s":"UNI_USDT","b":"4.3597","B":94,"a":"4.3626","A":118}}
2023-09-01T00:00:28.8894882Z {"time":1693526428,"time_ms":1693526428885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428877,"u":2097112162,"s":"BLZ_USDT","b":"0.1118","B":108,"a":"0.11184","A":308}}
2023-09-01T00:00:28.8895179Z {"time":1693526428,"time_ms":1693526428886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428871,"u":3456143303,"s":"THETA_USDT","b":"0.617","B":12,"a":"0.6173","A":8}}
2023-09-01T00:00:28.8902392Z {"time":1693526428,"time_ms":1693526428886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428878,"u":7852196281,"s":"LTC_USDT","b":"63.85","B":321,"a":"63.86","A":2687}}
2023-09-01T00:00:28.8974192Z {"time":1693526428,"time_ms":1693526428893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428885,"u":17470419,"s":"ONG_USDT","b":"0.2057","B":48,"a":"0.2072","A":110}}
2023-09-01T00:00:28.8974307Z {"time":1693526428,"time_ms":1693526428894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428886,"u":3970532390,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":450352}}
2023-09-01T00:00:28.8982774Z {"time":1693526428,"time_ms":1693526428894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428883,"u":9059447750,"s":"ETC_USDT","b":"15.504","B":232,"a":"15.506","A":464}}
2023-09-01T00:00:28.8983029Z {"time":1693526428,"time_ms":1693526428894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428883,"u":443120284,"s":"CYBER_USDT","b":"8.515","B":12,"a":"8.518","A":4241}}
2023-09-01T00:00:28.8998148Z {"time":1693526428,"time_ms":1693526428896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428886,"u":7852196282,"s":"LTC_USDT","b":"63.85","B":321,"a":"63.86","A":4254}}
2023-09-01T00:00:28.9003492Z {"time":1693526428,"time_ms":1693526428896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428883,"u":19433020363,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063754","A":1587}}
2023-09-01T00:00:28.9078523Z {"time":1693526428,"time_ms":1693526428903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428894,"u":271036679,"s":"JOE_USDT","b":"0.311","B":30409,"a":"0.3116","A":400}}
2023-09-01T00:00:28.9078622Z {"time":1693526428,"time_ms":1693526428903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428892,"u":5021363423,"s":"OP_USDT","b":"1.3897","B":338,"a":"1.3899","A":411}}
2023-09-01T00:00:28.9092475Z {"time":1693526428,"time_ms":1693526428906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428897,"u":5669964726,"s":"UNI_USDT","b":"4.3598","B":27,"a":"4.3622","A":67}}
2023-09-01T00:00:28.9106880Z {"time":1693526428,"time_ms":1693526428906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428889,"u":19433020367,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063754","A":1921}}
2023-09-01T00:00:28.9170613Z {"time":1693526428,"time_ms":1693526428913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428902,"u":17470426,"s":"ONG_USDT","b":"0.2058","B":111,"a":"0.2072","A":110}}
2023-09-01T00:00:28.9175617Z {"time":1693526428,"time_ms":1693526428914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428905,"u":267250150,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":656}}
2023-09-01T00:00:28.9175666Z {"time":1693526428,"time_ms":1693526428913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428904,"u":230411338,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.49","A":317}}
2023-09-01T00:00:28.9179560Z {"time":1693526428,"time_ms":1693526428914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428907,"u":633190967,"s":"AKRO_USDT","b":"0.018269","B":153,"a":"0.018279","A":229}}
2023-09-01T00:00:28.9180101Z {"time":1693526428,"time_ms":1693526428914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428900,"u":443120289,"s":"CYBER_USDT","b":"8.513","B":10,"a":"8.518","A":4241}}
2023-09-01T00:00:28.9183619Z {"time":1693526428,"time_ms":1693526428914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428906,"u":271036693,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3116","A":400}}
2023-09-01T00:00:28.9203062Z {"time":1693526428,"time_ms":1693526428916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428902,"u":10089561320,"s":"LINK_USDT","b":"5.8711","B":59,"a":"5.8722","A":29}}
2023-09-01T00:00:28.9268394Z {"time":1693526428,"time_ms":1693526428923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428915,"u":631666732,"s":"CORE_USDT","b":"0.6614","B":24,"a":"0.6629","A":161}}
2023-09-01T00:00:28.9274349Z {"time":1693526428,"time_ms":1693526428923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428915,"u":847024639,"s":"WLD_USDT","b":"1.1399","B":322,"a":"1.1404","A":200}}
2023-09-01T00:00:28.9278260Z {"time":1693526428,"time_ms":1693526428923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428913,"u":271036695,"s":"JOE_USDT","b":"0.311","B":30409,"a":"0.3116","A":400}}
2023-09-01T00:00:28.9284501Z {"time":1693526428,"time_ms":1693526428923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428907,"u":1802361267,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.2","A":290}}
2023-09-01T00:00:28.9286464Z {"time":1693526428,"time_ms":1693526428925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428913,"u":49607904793,"s":"BTC_USDT","b":"25935.3","B":98107,"a":"25935.4","A":91167}}
2023-09-01T00:00:28.9287316Z {"time":1693526428,"time_ms":1693526428925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428917,"u":633190969,"s":"AKRO_USDT","b":"0.018269","B":153,"a":"0.018278","A":105}}
2023-09-01T00:00:28.9290259Z {"time":1693526428,"time_ms":1693526428925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428912,"u":443120290,"s":"CYBER_USDT","b":"8.516","B":15,"a":"8.518","A":4241}}
2023-09-01T00:00:28.9290461Z {"time":1693526428,"time_ms":1693526428925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428911,"u":159016364,"s":"FLUX_USDT","b":"0.3063","B":165,"a":"0.3093","A":170}}
2023-09-01T00:00:28.9293438Z {"time":1693526428,"time_ms":1693526428926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428914,"u":5669964749,"s":"UNI_USDT","b":"4.3598","B":77,"a":"4.3622","A":211}}
2023-09-01T00:00:28.9380247Z {"time":1693526428,"time_ms":1693526428934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428928,"u":847024653,"s":"WLD_USDT","b":"1.1399","B":148,"a":"1.1403","A":1766}}
2023-09-01T00:00:28.9383489Z {"time":1693526428,"time_ms":1693526428934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428925,"u":5034620636,"s":"MASK_USDT","b":"2.59","B":3125,"a":"2.592","A":4450}}
2023-09-01T00:00:28.9383607Z {"time":1693526428,"time_ms":1693526428934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428922,"u":17470428,"s":"ONG_USDT","b":"0.2059","B":111,"a":"0.2072","A":110}}
2023-09-01T00:00:28.9386510Z {"time":1693526428,"time_ms":1693526428934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428920,"u":443120291,"s":"CYBER_USDT","b":"8.513","B":10,"a":"8.518","A":4241}}
2023-09-01T00:00:28.9399259Z {"time":1693526428,"time_ms":1693526428936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428921,"u":10089561324,"s":"LINK_USDT","b":"5.8711","B":59,"a":"5.872","A":78}}
2023-09-01T00:00:28.9469064Z {"time":1693526428,"time_ms":1693526428943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428927,"u":631666734,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:28.9471809Z {"time":1693526428,"time_ms":1693526428943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428938,"u":847024664,"s":"WLD_USDT","b":"1.1399","B":148,"a":"1.1403","A":1966}}
2023-09-01T00:00:28.9491797Z {"time":1693526428,"time_ms":1693526428946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428937,"u":5669964771,"s":"UNI_USDT","b":"4.3598","B":77,"a":"4.362","A":67}}
2023-09-01T00:00:28.9496868Z {"time":1693526428,"time_ms":1693526428946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428931,"u":10089561325,"s":"LINK_USDT","b":"5.8711","B":59,"a":"5.872","A":128}}
2023-09-01T00:00:28.9533928Z {"time":1693526428,"time_ms":1693526428949,"channel":"futures.trades","event":"update","result":[{"id":507797,"size":-4369,"create_time":1693526428,"create_time_ms":1693526428942,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:28.9575867Z {"time":1693526428,"time_ms":1693526428954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428942,"u":43823281623,"s":"ETH_USDT","b":"1646.15","B":1148,"a":"1646.2","A":8042}}
2023-09-01T00:00:28.9576012Z {"time":1693526428,"time_ms":1693526428954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428940,"u":17470429,"s":"ONG_USDT","b":"0.2057","B":48,"a":"0.2072","A":110}}
2023-09-01T00:00:28.9584750Z {"time":1693526428,"time_ms":1693526428954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428939,"u":49607904798,"s":"BTC_USDT","b":"25935.3","B":99207,"a":"25935.4","A":91167}}
2023-09-01T00:00:28.9587160Z {"time":1693526428,"time_ms":1693526428954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428943,"u":443120294,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.518","A":4241}}
2023-09-01T00:00:28.9671811Z {"time":1693526428,"time_ms":1693526428963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428943,"u":17470430,"s":"ONG_USDT","b":"0.206","B":110,"a":"0.2072","A":110}}
2023-09-01T00:00:28.9675528Z {"time":1693526428,"time_ms":1693526428963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428950,"u":847024677,"s":"WLD_USDT","b":"1.1399","B":148,"a":"1.1403","A":200}}
2023-09-01T00:00:28.9675556Z {"time":1693526428,"time_ms":1693526428963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428952,"u":1679046211,"s":"C98_USDT","b":"0.1312","B":8735,"a":"0.1314","A":7597}}
2023-09-01T00:00:28.9680586Z {"time":1693526428,"time_ms":1693526428963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428953,"u":271036717,"s":"JOE_USDT","b":"0.3113","B":123,"a":"0.3116","A":400}}
2023-09-01T00:00:28.9681281Z {"time":1693526428,"time_ms":1693526428964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428954,"u":443120300,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.519","A":873}}
2023-09-01T00:00:28.9689383Z {"time":1693526428,"time_ms":1693526428965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428954,"u":5669964785,"s":"UNI_USDT","b":"4.3598","B":77,"a":"4.362","A":117}}
2023-09-01T00:00:28.9698753Z {"time":1693526428,"time_ms":1693526428965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428954,"u":763164543,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004393","A":83}}
2023-09-01T00:00:28.9786432Z {"time":1693526428,"time_ms":1693526428975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428967,"u":443120305,"s":"CYBER_USDT","b":"8.516","B":15,"a":"8.519","A":2023}}
2023-09-01T00:00:28.9788693Z {"time":1693526428,"time_ms":1693526428975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428966,"u":9059447760,"s":"ETC_USDT","b":"15.503","B":234,"a":"15.506","A":464}}
2023-09-01T00:00:28.9789113Z {"time":1693526428,"time_ms":1693526428975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428965,"u":5669964796,"s":"UNI_USDT","b":"4.3598","B":77,"a":"4.3619","A":27}}
2023-09-01T00:00:28.9789693Z {"time":1693526428,"time_ms":1693526428975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428966,"u":2097112168,"s":"BLZ_USDT","b":"0.1118","B":108,"a":"0.11183","A":108}}
2023-09-01T00:00:28.9799076Z {"time":1693526428,"time_ms":1693526428975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428959,"u":763164544,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:28.9872729Z {"time":1693526428,"time_ms":1693526428983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428972,"u":17470432,"s":"ONG_USDT","b":"0.2061","B":110,"a":"0.2072","A":110}}
2023-09-01T00:00:28.9875699Z {"time":1693526428,"time_ms":1693526428983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428973,"u":847024682,"s":"WLD_USDT","b":"1.1399","B":148,"a":"1.1403","A":1966}}
2023-09-01T00:00:28.9875951Z {"time":1693526428,"time_ms":1693526428983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428972,"u":7226724295,"s":"SUSHI_USDT","b":"0.5908","B":265,"a":"0.5909","A":1200}}
2023-09-01T00:00:28.9880313Z {"time":1693526428,"time_ms":1693526428983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428973,"u":271036722,"s":"JOE_USDT","b":"0.311","B":26040,"a":"0.3116","A":400}}
2023-09-01T00:00:28.9892311Z {"time":1693526428,"time_ms":1693526428986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428974,"u":5669964806,"s":"UNI_USDT","b":"4.3598","B":77,"a":"4.3616","A":67}}
2023-09-01T00:00:28.9894619Z {"time":1693526428,"time_ms":1693526428986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428972,"u":1158490743,"s":"ENJ_USDT","b":"0.2336","B":780,"a":"0.234","A":600}}
2023-09-01T00:00:28.9979036Z {"time":1693526428,"time_ms":1693526428993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428981,"u":271036723,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3116","A":400}}
2023-09-01T00:00:28.9980793Z {"time":1693526428,"time_ms":1693526428993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428984,"u":5034620642,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":4450}}
2023-09-01T00:00:28.9980916Z {"time":1693526428,"time_ms":1693526428993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":41911},{"p":"0.2001","s":40577},{"p":"0.2002","s":102620},{"p":"0.2003","s":161952},{"p":"0.2004","s":76511},{"p":"0.2005","s":40982},{"p":"0.2006","s":66377},{"p":"0.2007","s":366889},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":10311},{"p":"0.1996","s":26346},{"p":"0.1995","s":128238},{"p":"0.1994","s":191083},{"p":"0.1993","s":74776},{"p":"0.1992","s":24837},{"p":"0.1991","s":165492},{"p":"0.199","s":123529},{"p":"0.1989","s":124654},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1985","s":5017},{"p":"0.1984","s":68346},{"p":"0.1983","s":25025},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394413868,"t":1693526428802}}
2023-09-01T00:00:28.9981219Z {"time":1693526428,"time_ms":1693526428993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.49","s":317},{"p":"99.54","s":3},{"p":"99.67","s":2095},{"p":"99.69","s":3630},{"p":"99.71","s":500},{"p":"99.72","s":4980},{"p":"99.79","s":1156},{"p":"99.81","s":4761},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411339,"t":1693526428987}}
2023-09-01T00:00:28.9983275Z {"time":1693526428,"time_ms":1693526428994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541410,"t":1693526428775}}
2023-09-01T00:00:28.9983296Z {"time":1693526428,"time_ms":1693526428994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":6927},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":481},{"p":"0.0739","s":141476},{"p":"0.0738","s":12611},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811923,"t":1693526428813}}
2023-09-01T00:00:28.9989484Z {"time":1693526428,"time_ms":1693526428995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428979,"u":1207662267,"s":"KNC_USDT","b":"0.5058","B":469,"a":"0.5064","A":500}}
2023-09-01T00:00:28.9990016Z {"time":1693526428,"time_ms":1693526428996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428989,"u":5669964817,"s":"UNI_USDT","b":"4.3598","B":50,"a":"4.3616","A":134}}
2023-09-01T00:00:28.9992947Z {"time":1693526428,"time_ms":1693526428995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428984,"u":443120310,"s":"CYBER_USDT","b":"8.515","B":122,"a":"8.519","A":2023}}
2023-09-01T00:00:28.9994016Z {"time":1693526428,"time_ms":1693526428996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":41744},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":329},{"p":"0.0000951","s":5821},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628221,"t":1693526428943}}
2023-09-01T00:00:28.9994622Z {"time":1693526428,"time_ms":1693526428995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":5038},{"p":"0.4912","s":1402},{"p":"0.4913","s":7028},{"p":"0.4914","s":3785},{"p":"0.4915","s":2944},{"p":"0.4916","s":5261},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2375},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":1450},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":8609},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":8150},{"p":"0.4887","s":659},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518450163,"t":1693526428842}}
2023-09-01T00:00:28.9997102Z {"time":1693526428,"time_ms":1693526428995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2479","s":7028},{"p":"0.248","s":25445},{"p":"0.2481","s":10685},{"p":"0.2482","s":77846},{"p":"0.2483","s":17651},{"p":"0.2484","s":66141},{"p":"0.2485","s":6646},{"p":"0.2486","s":80522},{"p":"0.2487","s":209973},{"p":"0.2488","s":7073},{"p":"0.2489","s":29173},{"p":"0.249","s":449740},{"p":"0.2491","s":190423},{"p":"0.2492","s":53712},{"p":"0.2493","s":73348},{"p":"0.2494","s":13467},{"p":"0.2495","s":30467},{"p":"0.2496","s":9683},{"p":"0.2497","s":2025},{"p":"0.2498","s":154042}],"bids":[{"p":"0.2478","s":4714},{"p":"0.2477","s":10828},{"p":"0.2476","s":8114},{"p":"0.2475","s":8996},{"p":"0.2474","s":103481},{"p":"0.2473","s":31325},{"p":"0.2472","s":32848},{"p":"0.2471","s":24499},{"p":"0.247","s":38759},{"p":"0.2469","s":23207},{"p":"0.2468","s":195368},{"p":"0.2467","s":190723},{"p":"0.2466","s":191837},{"p":"0.2465","s":295239},{"p":"0.2464","s":28649},{"p":"0.2463","s":153393},{"p":"0.2462","s":32497},{"p":"0.2461","s":2025},{"p":"0.246","s":44277},{"p":"0.2459","s":68650}],"contract":"YGG_USDT","id":1754062512,"t":1693526428767}}
2023-09-01T00:00:29.0000212Z {"time":1693526428,"time_ms":1693526428995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":411},{"p":"1.3901","s":289},{"p":"1.3903","s":266},{"p":"1.3904","s":214},{"p":"1.3905","s":553},{"p":"1.3906","s":341},{"p":"1.3907","s":266},{"p":"1.3909","s":553},{"p":"1.391","s":905},{"p":"1.3911","s":1453},{"p":"1.3912","s":1351},{"p":"1.3913","s":4794},{"p":"1.3914","s":625},{"p":"1.3915","s":588},{"p":"1.3916","s":266},{"p":"1.3918","s":3149},{"p":"1.3919","s":1552},{"p":"1.392","s":266},{"p":"1.3921","s":359},{"p":"1.3922","s":266}],"bids":[{"p":"1.3897","s":338},{"p":"1.3895","s":355},{"p":"1.3893","s":4070},{"p":"1.3892","s":148},{"p":"1.3891","s":480},{"p":"1.389","s":364},{"p":"1.3889","s":519},{"p":"1.3888","s":648},{"p":"1.3886","s":518},{"p":"1.3885","s":7095},{"p":"1.3884","s":3804},{"p":"1.3883","s":12286},{"p":"1.3882","s":3054},{"p":"1.3881","s":23770},{"p":"1.3879","s":553},{"p":"1.3878","s":790},{"p":"1.3877","s":697},{"p":"1.3876","s":497},{"p":"1.3875","s":2186},{"p":"1.3874","s":720}],"contract":"OP_USDT","id":5021363431,"t":1693526428971}}
2023-09-01T00:00:29.0012383Z {"time":1693526428,"time_ms":1693526428997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":8215},{"p":"0.3098","s":7355},{"p":"0.3099","s":11017},{"p":"0.31","s":14927},{"p":"0.3101","s":37139},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":25867},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":15298},{"p":"0.3091","s":8093},{"p":"0.309","s":17465},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":41544},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106}],"contract":"SAND_USDT","id":6600258632,"t":1693526428944}}
2023-09-01T00:00:29.0012785Z {"time":1693526428,"time_ms":1693526428997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":2},{"p":"0.13227","s":154},{"p":"0.13228","s":150},{"p":"0.13229","s":1018},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":175},{"p":"0.13234","s":3063},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13221","s":165},{"p":"0.1322","s":91},{"p":"0.13219","s":743},{"p":"0.13218","s":75},{"p":"0.13217","s":165},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119}],"contract":"SEI_USDT","id":618630640,"t":1693526428743}}
2023-09-01T00:00:29.0012916Z {"time":1693526428,"time_ms":1693526428996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765059999,"t":1693526428854}}
2023-09-01T00:00:29.0013742Z {"time":1693526428,"time_ms":1693526428997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":22718},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":48155},{"p":"0.000008","s":43771},{"p":"0.000008001","s":46172},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":379990},{"p":"0.000008004","s":92446},{"p":"0.000008005","s":256356},{"p":"0.000008006","s":1027776}],"bids":[{"p":"0.000007986","s":66458},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":28876},{"p":"0.000007972","s":1438616},{"p":"0.000007971","s":88383},{"p":"0.00000797","s":80641},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759359,"t":1693526428791}}
2023-09-01T00:00:29.0023428Z {"time":1693526428,"time_ms":1693526428998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30981","s":169},{"p":"0.31013","s":603},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":30},{"p":"0.32791","s":92}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30802","s":470},{"p":"0.3076","s":17},{"p":"0.30753","s":169},{"p":"0.30733","s":960},{"p":"0.30663","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30565","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30256","s":51},{"p":"0.30215","s":33}],"contract":"MC_USDT","id":15280420,"t":1693526428849}}
2023-09-01T00:00:29.0029643Z {"time":1693526428,"time_ms":1693526428999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":1049},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":17940},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":3165},{"p":"41.25","s":1926},{"p":"41.26","s":13214},{"p":"41.27","s":4629},{"p":"41.28","s":1016},{"p":"41.29","s":4338}],"bids":[{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":1904},{"p":"41.01","s":54966},{"p":"41","s":7574},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4619},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6495},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358365,"t":1693526428866}}
2023-09-01T00:00:29.0039328Z {"time":1693526428,"time_ms":1693526428999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.2","s":290},{"p":"1153.3","s":289},{"p":"1153.5","s":230},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":690},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":5056}],"bids":[{"p":"1152.9","s":212},{"p":"1152.8","s":419},{"p":"1152.5","s":2538},{"p":"1152.3","s":374},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":9177},{"p":"1151.2","s":6442},{"p":"1151.1","s":2180},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":1733}],"contract":"MKR_USDT","id":1802361267,"t":1693526428907}}
2023-09-01T00:00:29.0049397Z {"time":1693526429,"time_ms":1693526429001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01094","s":20067},{"p":"0.01096","s":9323},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01083","s":709},{"p":"0.01082","s":619},{"p":"0.01081","s":13848},{"p":"0.01079","s":4803},{"p":"0.01078","s":7508},{"p":"0.01077","s":12539},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161}],"contract":"GFT_USDT","id":340079753,"t":1693526428921}}
2023-09-01T00:00:29.0060736Z {"time":1693526429,"time_ms":1693526429001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.0019","s":511},{"p":"0.001899","s":2711},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001807","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":2},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":2},{"p":"0.001755","s":1},{"p":"0.001753","s":1}],"contract":"OOKI_USDT","id":94109737,"t":1693526428901}}
2023-09-01T00:00:29.0065281Z {"time":1693526429,"time_ms":1693526429002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17834","s":429},{"p":"0.17835","s":399},{"p":"0.17836","s":2130},{"p":"0.17838","s":1437},{"p":"0.17839","s":147},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337}],"bids":[{"p":"0.17806","s":151},{"p":"0.17805","s":20},{"p":"0.17803","s":50},{"p":"0.17802","s":8},{"p":"0.17801","s":50},{"p":"0.178","s":50},{"p":"0.17799","s":50},{"p":"0.17797","s":561},{"p":"0.17796","s":101},{"p":"0.17789","s":429},{"p":"0.17788","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198}],"contract":"AGIX_USDT","id":2080147785,"t":1693526428975}}
2023-09-01T00:00:29.0074343Z {"time":1693526429,"time_ms":1693526429004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428992,"u":17470434,"s":"ONG_USDT","b":"0.2062","B":110,"a":"0.2072","A":110}}
2023-09-01T00:00:29.0078140Z {"time":1693526429,"time_ms":1693526429003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428990,"u":271036725,"s":"JOE_USDT","b":"0.311","B":26040,"a":"0.3116","A":400}}
2023-09-01T00:00:29.0082924Z {"time":1693526429,"time_ms":1693526429005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428990,"u":267250155,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:29.0083047Z {"time":1693526429,"time_ms":1693526429005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428991,"u":1158360485,"s":"TOMO_USDT","b":"1.0948","B":168,"a":"1.0953","A":1801}}
2023-09-01T00:00:29.0085470Z {"time":1693526429,"time_ms":1693526429004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428995,"u":1538266859,"s":"UNFI_USDT","b":"7.58","B":18798,"a":"7.595","A":2324}}
2023-09-01T00:00:29.0085489Z {"time":1693526429,"time_ms":1693526429005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428990,"u":443120311,"s":"CYBER_USDT","b":"8.517","B":17,"a":"8.519","A":2023}}
2023-09-01T00:00:29.0091992Z {"time":1693526429,"time_ms":1693526429006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428993,"u":5669964819,"s":"UNI_USDT","b":"4.3598","B":50,"a":"4.3616","A":184}}
2023-09-01T00:00:29.0092827Z {"time":1693526429,"time_ms":1693526429004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.595","s":2324},{"p":"7.596","s":9},{"p":"7.598","s":1052},{"p":"7.599","s":1369},{"p":"7.6","s":2420},{"p":"7.601","s":334},{"p":"7.602","s":591},{"p":"7.603","s":334},{"p":"7.604","s":430},{"p":"7.605","s":344},{"p":"7.606","s":334},{"p":"7.607","s":334},{"p":"7.609","s":132},{"p":"7.611","s":176},{"p":"7.613","s":18924},{"p":"7.615","s":541},{"p":"7.616","s":2504},{"p":"7.617","s":1781},{"p":"7.618","s":1961},{"p":"7.619","s":1}],"bids":[{"p":"7.58","s":18798},{"p":"7.578","s":387},{"p":"7.575","s":5194},{"p":"7.563","s":495},{"p":"7.562","s":400},{"p":"7.561","s":400},{"p":"7.56","s":400},{"p":"7.558","s":132},{"p":"7.556","s":242},{"p":"7.555","s":94505},{"p":"7.551","s":3},{"p":"7.55","s":109660},{"p":"7.548","s":1474},{"p":"7.547","s":1986},{"p":"7.536","s":14},{"p":"7.524","s":791},{"p":"7.516","s":839},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.509","s":790}],"contract":"UNFI_USDT","id":1538266859,"t":1693526428995}}
2023-09-01T00:00:29.0096107Z {"time":1693526429,"time_ms":1693526429006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428991,"u":1158490744,"s":"ENJ_USDT","b":"0.2335","B":1810,"a":"0.234","A":600}}
2023-09-01T00:00:29.0103581Z {"time":1693526429,"time_ms":1693526429006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526428992,"u":19433020385,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":334}}
2023-09-01T00:00:29.0139420Z {"time":1693526429,"time_ms":1693526429009,"channel":"futures.trades","event":"update","result":[{"id":6636924,"size":-1924,"create_time":1693526429,"create_time_ms":1693526429003,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.0152207Z {"time":1693526429,"time_ms":1693526429011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4404","s":123}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4262","s":1186},{"p":"0.4261","s":6461},{"p":"0.4258","s":233},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":6656},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1}],"contract":"EDU_USDT","id":418826523,"t":1693526428889}}
2023-09-01T00:00:29.0152425Z {"time":1693526429,"time_ms":1693526429011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":2390},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2677},{"p":"0.4432","s":455},{"p":"0.4434","s":7371}],"bids":[{"p":"0.437","s":913},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":5205},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341}],"contract":"CELO_USDT","id":617969647,"t":1693526428975}}
2023-09-01T00:00:29.0154773Z {"time":1693526429,"time_ms":1693526429011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":7597},{"p":"0.1315","s":51237},{"p":"0.1316","s":277613},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":182635},{"p":"0.131","s":141744},{"p":"0.1309","s":34285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046212,"t":1693526428956}}
2023-09-01T00:00:29.0170330Z {"time":1693526429,"time_ms":1693526429012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":10727},{"p":"0.2062","s":93226},{"p":"0.2063","s":44129},{"p":"0.2064","s":44455},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":55260},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":104095},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":3165},{"p":"0.2056","s":83539},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160702,"t":1693526428867}}
2023-09-01T00:00:29.0170359Z {"time":1693526429,"time_ms":1693526429013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429004,"u":631666739,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6628","A":206}}
2023-09-01T00:00:29.0170676Z {"time":1693526429,"time_ms":1693526429012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":16292},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.0000622","s":1689}],"bids":[{"p":"0.00006172","s":1393},{"p":"0.00006171","s":3595},{"p":"0.0000617","s":424},{"p":"0.00006169","s":9337},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006163","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876479,"t":1693526428824}}
2023-09-01T00:00:29.0171136Z {"time":1693526429,"time_ms":1693526429013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2172","s":50},{"p":"0.21721","s":27},{"p":"0.21734","s":441},{"p":"0.21737","s":537},{"p":"0.21746","s":951},{"p":"0.21753","s":1294},{"p":"0.2176","s":393},{"p":"0.21776","s":95},{"p":"0.2178","s":130},{"p":"0.2179","s":67},{"p":"0.218","s":241},{"p":"0.21804","s":360},{"p":"0.21824","s":556},{"p":"0.21839","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.21849","s":2919},{"p":"0.2185","s":2222},{"p":"0.21852","s":1388}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21564","s":1387},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":991},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459}],"contract":"MAV_USDT","id":77869240,"t":1693526428962}}
2023-09-01T00:00:29.0179129Z {"time":1693526429,"time_ms":1693526429013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429001,"u":271036729,"s":"JOE_USDT","b":"0.3115","B":138,"a":"0.3116","A":400}}
2023-09-01T00:00:29.0179969Z {"time":1693526429,"time_ms":1693526429015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429004,"u":633190973,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018278","A":105}}
2023-09-01T00:00:29.0186767Z {"time":1693526429,"time_ms":1693526429014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":5185},{"p":"2.594","s":44906},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":13852},{"p":"2.587","s":54336},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620644,"t":1693526428989}}
2023-09-01T00:00:29.0191175Z {"time":1693526429,"time_ms":1693526429014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":123120},{"p":"0.589","s":202841},{"p":"0.59","s":139300},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6728},{"p":"0.585","s":122840},{"p":"0.584","s":112460},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415580,"t":1693526428935}}
2023-09-01T00:00:29.0196628Z {"time":1693526429,"time_ms":1693526429015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":2580},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":1072},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499}],"contract":"HIFI_USDT","id":46997953,"t":1693526428871}}
2023-09-01T00:00:29.0196726Z {"time":1693526429,"time_ms":1693526429015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429009,"u":19433020387,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":1921}}
2023-09-01T00:00:29.0218863Z {"time":1693526429,"time_ms":1693526429017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.531","s":3064},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131858,"t":1693526428958}}
2023-09-01T00:00:29.0219693Z {"time":1693526429,"time_ms":1693526429018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":4098},{"p":"0.00000003293","s":132382}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":2024},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992670,"t":1693526429002}}
2023-09-01T00:00:29.0220707Z {"time":1693526429,"time_ms":1693526429017,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429006,"u":1538266882,"s":"UNFI_USDT","b":"7.575","B":5194,"a":"7.593","A":6}}
2023-09-01T00:00:29.0227642Z {"time":1693526429,"time_ms":1693526429018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":106},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54828","s":89},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":129},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236},{"p":"0.54794","s":906}],"contract":"MATIC_USDT","id":9331881742,"t":1693526428889}}
2023-09-01T00:00:29.0237121Z {"time":1693526429,"time_ms":1693526429020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6085},{"p":"6.92","s":675},{"p":"6.921","s":1734},{"p":"6.922","s":2185},{"p":"6.923","s":543},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":1311},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1988},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926790,"t":1693526428765}}
2023-09-01T00:00:29.0237888Z {"time":1693526429,"time_ms":1693526429020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1403","s":200},{"p":"1.1404","s":200},{"p":"1.1405","s":496},{"p":"1.1407","s":314},{"p":"1.1408","s":462},{"p":"1.1409","s":114},{"p":"1.141","s":762},{"p":"1.1411","s":114},{"p":"1.1412","s":767},{"p":"1.1413","s":457},{"p":"1.1414","s":114},{"p":"1.1415","s":472},{"p":"1.1416","s":877},{"p":"1.1417","s":1710},{"p":"1.1418","s":14861},{"p":"1.1419","s":5131},{"p":"1.142","s":148},{"p":"1.1422","s":455},{"p":"1.1423","s":582},{"p":"1.1424","s":2557}],"bids":[{"p":"1.1399","s":148},{"p":"1.1398","s":148},{"p":"1.1397","s":252},{"p":"1.1396","s":698},{"p":"1.1395","s":793},{"p":"1.1394","s":262},{"p":"1.1393","s":2009},{"p":"1.1392","s":262},{"p":"1.1391","s":669},{"p":"1.139","s":228},{"p":"1.1389","s":872},{"p":"1.1388","s":1106},{"p":"1.1387","s":288},{"p":"1.1386","s":228},{"p":"1.1385","s":2925},{"p":"1.1384","s":14861},{"p":"1.1383","s":324},{"p":"1.1382","s":114},{"p":"1.1381","s":114},{"p":"1.138","s":457}],"contract":"WLD_USDT","id":847024689,"t":1693526429011}}
2023-09-01T00:00:29.0250515Z {"time":1693526429,"time_ms":1693526429021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":161},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":7338},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6613","s":225},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666743,"t":1693526429006}}
2023-09-01T00:00:29.0250530Z {"time":1693526429,"time_ms":1693526429020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3116","s":400},{"p":"0.3117","s":400},{"p":"0.3118","s":400},{"p":"0.3121","s":3333},{"p":"0.3122","s":8727},{"p":"0.3123","s":5987},{"p":"0.3124","s":4511},{"p":"0.3126","s":30409},{"p":"0.3128","s":9078},{"p":"0.3134","s":319},{"p":"0.3135","s":89209},{"p":"0.3136","s":50754},{"p":"0.314","s":10},{"p":"0.3141","s":32},{"p":"0.3146","s":25},{"p":"0.3147","s":139},{"p":"0.315","s":114252},{"p":"0.3151","s":463},{"p":"0.3155","s":8132},{"p":"0.3156","s":16171}],"bids":[{"p":"0.3115","s":138},{"p":"0.311","s":26040},{"p":"0.3105","s":30},{"p":"0.3098","s":88735},{"p":"0.309","s":506},{"p":"0.3088","s":3234},{"p":"0.3084","s":400},{"p":"0.3076","s":133129},{"p":"0.3075","s":4674},{"p":"0.3074","s":2407},{"p":"0.3072","s":483},{"p":"0.3071","s":32},{"p":"0.307","s":965},{"p":"0.3065","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":126236},{"p":"0.3056","s":1167},{"p":"0.3054","s":146},{"p":"0.3052","s":6600},{"p":"0.305","s":4045}],"contract":"JOE_USDT","id":271036730,"t":1693526429005}}
2023-09-01T00:00:29.0265326Z {"time":1693526429,"time_ms":1693526429022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577125,"t":1693526428924}}
2023-09-01T00:00:29.0268938Z {"time":1693526429,"time_ms":1693526429022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2369},{"p":"0.08859","s":800},{"p":"0.0886","s":2478},{"p":"0.08861","s":1689},{"p":"0.08862","s":2810},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08895","s":508}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08842","s":473},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":1697}],"contract":"GRT_USDT","id":3965442756,"t":1693526428758}}
2023-09-01T00:00:29.0269329Z {"time":1693526429,"time_ms":1693526429022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":1350},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":573},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188}],"bids":[{"p":"0.12442","s":460},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":1031},{"p":"0.12431","s":1831},{"p":"0.1243","s":679},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":8118},{"p":"0.12416","s":2372}],"contract":"CFX_USDT","id":5635054440,"t":1693526428878}}
2023-09-01T00:00:29.0269962Z {"time":1693526429,"time_ms":1693526429023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429006,"u":631666743,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:29.0273720Z {"time":1693526429,"time_ms":1693526429023,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2653","s":2},{"p":"4.2655","s":63},{"p":"4.2656","s":70},{"p":"4.2657","s":2},{"p":"4.2658","s":40},{"p":"4.2659","s":86},{"p":"4.266","s":2},{"p":"4.2665","s":135},{"p":"4.2669","s":562},{"p":"4.2671","s":229},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.2682","s":493},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2688","s":119},{"p":"4.2689","s":509},{"p":"4.269","s":245},{"p":"4.2692","s":15},{"p":"4.2693","s":229}],"bids":[{"p":"4.2637","s":80},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.263","s":35},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2609","s":606},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2597","s":126},{"p":"4.2596","s":15},{"p":"4.2595","s":245},{"p":"4.2593","s":397}],"contract":"DOT_USDT","id":8124843288,"t":1693526428862}}
2023-09-01T00:00:29.0277017Z {"time":1693526429,"time_ms":1693526429023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429011,"u":847024689,"s":"WLD_USDT","b":"1.1399","B":148,"a":"1.1403","A":200}}
2023-09-01T00:00:29.0279783Z {"time":1693526429,"time_ms":1693526429023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429012,"u":271036731,"s":"JOE_USDT","b":"0.311","B":26040,"a":"0.3116","A":400}}
2023-09-01T00:00:29.0280725Z {"time":1693526429,"time_ms":1693526429023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429018,"u":230411345,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.48","A":3}}
2023-09-01T00:00:29.0281723Z {"time":1693526429,"time_ms":1693526429023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429015,"u":1538266933,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.587","A":13}}
2023-09-01T00:00:29.0282755Z {"time":1693526429,"time_ms":1693526429024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":1494},{"p":"0.5912","s":2686},{"p":"0.5913","s":1100},{"p":"0.5914","s":3713},{"p":"0.5915","s":1077},{"p":"0.5916","s":1276},{"p":"0.5917","s":4185},{"p":"0.5918","s":1596},{"p":"0.5919","s":1690},{"p":"0.592","s":809},{"p":"0.5921","s":18565},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":3663},{"p":"0.5927","s":900},{"p":"0.5928","s":18149}],"bids":[{"p":"0.5908","s":265},{"p":"0.5907","s":1415},{"p":"0.5906","s":2226},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":6589},{"p":"0.5901","s":1792},{"p":"0.59","s":9494},{"p":"0.5899","s":16049},{"p":"0.5898","s":1517},{"p":"0.5897","s":6773},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5892","s":8677},{"p":"0.5891","s":3457},{"p":"0.589","s":3457},{"p":"0.5889","s":1768},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226724297,"t":1693526429006}}
2023-09-01T00:00:29.0287944Z {"time":1693526429,"time_ms":1693526429025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429012,"u":443120315,"s":"CYBER_USDT","b":"8.515","B":122,"a":"8.519","A":2023}}
2023-09-01T00:00:29.0288339Z {"time":1693526429,"time_ms":1693526429025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":13},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":974},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":923},{"p":"6.989","s":1996},{"p":"6.99","s":4756},{"p":"6.991","s":5254},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":262},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.98","s":696},{"p":"6.979","s":524},{"p":"6.978","s":331},{"p":"6.977","s":548},{"p":"6.976","s":2318},{"p":"6.975","s":1387},{"p":"6.974","s":5516},{"p":"6.973","s":262},{"p":"6.972","s":548},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9124},{"p":"6.967","s":9709},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.96","s":716},{"p":"6.959","s":1575}],"contract":"INJ_USDT","id":1129755421,"t":1693526429004}}
2023-09-01T00:00:29.0288367Z {"time":1693526429,"time_ms":1693526429025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429013,"u":5669964827,"s":"UNI_USDT","b":"4.3598","B":50,"a":"4.3614","A":67}}
2023-09-01T00:00:29.0293813Z {"time":1693526429,"time_ms":1693526429025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":7789},{"p":"0.245","s":33275},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":1319},{"p":"0.2459","s":1963},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":31122},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5246},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.242","s":126}],"contract":"1INCH_USDT","id":3440807530,"t":1693526428826}}
2023-09-01T00:00:29.0293958Z {"time":1693526429,"time_ms":1693526429025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":37996},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":61760},{"p":"1.919","s":43074},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":16647},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871453,"t":1693526428989}}
2023-09-01T00:00:29.0300594Z {"time":1693526429,"time_ms":1693526429026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":2667},{"p":"0.6572","s":3594},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206}],"bids":[{"p":"0.6552","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":1590},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122478,"t":1693526428869}}
2023-09-01T00:00:29.0300897Z {"time":1693526429,"time_ms":1693526429026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2072","s":110},{"p":"0.2073","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1}],"bids":[{"p":"0.2062","s":110},{"p":"0.2057","s":48},{"p":"0.2044","s":71},{"p":"0.2043","s":507},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470434,"t":1693526428992}}
2023-09-01T00:00:29.0308740Z {"time":1693526429,"time_ms":1693526429027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5002","s":1},{"p":"1.5003","s":157},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5008","s":266},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646}],"bids":[{"p":"1.4993","s":8},{"p":"1.4992","s":112},{"p":"1.4991","s":266},{"p":"1.499","s":112},{"p":"1.4989","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4927","s":919},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006125,"t":1693526428828}}
2023-09-01T00:00:29.0312424Z {"time":1693526429,"time_ms":1693526429027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":12750},{"p":"0.2939","s":27494},{"p":"0.294","s":20075},{"p":"0.2941","s":43038},{"p":"0.2942","s":164672},{"p":"0.2943","s":24011},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":143542},{"p":"0.2948","s":199526},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":91350},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":103532},{"p":"0.2932","s":174376},{"p":"0.2931","s":350727},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":241627},{"p":"0.2927","s":171889},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716592,"t":1693526428878}}
2023-09-01T00:00:29.0312556Z {"time":1693526429,"time_ms":1693526429027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":8042},{"p":"1646.25","s":22},{"p":"1646.35","s":2410},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":4114},{"p":"1646.55","s":3185},{"p":"1646.6","s":8068},{"p":"1646.65","s":3334},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":3117},{"p":"1646.85","s":5397},{"p":"1646.9","s":1753},{"p":"1646.95","s":9603},{"p":"1647","s":4950},{"p":"1647.05","s":1395},{"p":"1647.1","s":430},{"p":"1647.15","s":3763},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":1148},{"p":"1646.05","s":1871},{"p":"1646","s":150},{"p":"1645.95","s":6371},{"p":"1645.9","s":1927},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4797},{"p":"1645.7","s":5517},{"p":"1645.65","s":1379},{"p":"1645.6","s":5572},{"p":"1645.55","s":2095},{"p":"1645.5","s":4689},{"p":"1645.45","s":5143},{"p":"1645.4","s":6558},{"p":"1645.35","s":735},{"p":"1645.3","s":8418},{"p":"1645.25","s":3712},{"p":"1645.2","s":12179},{"p":"1645.15","s":1243}],"contract":"ETH_USDT","id":43823281626,"t":1693526428976}}
2023-09-01T00:00:29.0327317Z {"time":1693526429,"time_ms":1693526429028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":5901},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":5555},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05223","s":991},{"p":"0.0522","s":5981},{"p":"0.05219","s":27136},{"p":"0.05218","s":4461},{"p":"0.05217","s":28943},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767197,"t":1693526429015}}
2023-09-01T00:00:29.0336714Z {"time":1693526429,"time_ms":1693526429030,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":777},{"p":"0.8055","s":3013},{"p":"0.8056","s":344},{"p":"0.806","s":228},{"p":"0.8061","s":2979},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690732,"t":1693526428971}}
2023-09-01T00:00:29.0342511Z {"time":1693526429,"time_ms":1693526429030,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":49355},{"p":"0.00946","s":20923},{"p":"0.00947","s":137235},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":42917},{"p":"0.0094","s":86159},{"p":"0.00939","s":67369},{"p":"0.00938","s":32136},{"p":"0.00937","s":78642},{"p":"0.00936","s":130723},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150974,"t":1693526428782}}
2023-09-01T00:00:29.0383507Z {"time":1693526429,"time_ms":1693526429035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0953","s":1801},{"p":"1.0959","s":168},{"p":"1.096","s":91},{"p":"1.0961","s":168},{"p":"1.0964","s":5439},{"p":"1.0965","s":10964},{"p":"1.0966","s":583},{"p":"1.0967","s":1906},{"p":"1.0968","s":643},{"p":"1.0972","s":647},{"p":"1.0976","s":4982},{"p":"1.0978","s":168},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0984","s":7917},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":1863},{"p":"1.0988","s":579},{"p":"1.0991","s":5413}],"bids":[{"p":"1.0948","s":168},{"p":"1.0947","s":68},{"p":"1.0946","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0931","s":11132},{"p":"1.0929","s":1612},{"p":"1.0927","s":168},{"p":"1.0926","s":45},{"p":"1.0925","s":2147},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0917","s":907},{"p":"1.0916","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":4024},{"p":"1.091","s":1773},{"p":"1.0909","s":607},{"p":"1.0908","s":32148},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158360485,"t":1693526428991}}
2023-09-01T00:00:29.0385604Z {"time":1693526429,"time_ms":1693526429034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429026,"u":443120317,"s":"CYBER_USDT","b":"8.518","B":19,"a":"8.519","A":2023}}
2023-09-01T00:00:29.0386253Z {"time":1693526429,"time_ms":1693526429035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0154","s":21975},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.0185","s":412},{"p":"1.0186","s":45270},{"p":"1.0195","s":3054},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23},{"p":"1.0294","s":744183},{"p":"1.0296","s":68960}],"bids":[{"p":"1.0139","s":3229},{"p":"1.0138","s":64175},{"p":"1.0137","s":5000},{"p":"1.0136","s":5000},{"p":"1.0135","s":8600},{"p":"1.0134","s":5000},{"p":"1.0133","s":7856},{"p":"1.0132","s":23375},{"p":"1.0131","s":5000},{"p":"1.013","s":23375},{"p":"1.0128","s":92038},{"p":"1.0119","s":15761},{"p":"1.011","s":1975},{"p":"1.0107","s":101536},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":15788},{"p":"1.0087","s":3054},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621040,"t":1693526428957}}
2023-09-01T00:00:29.0387752Z {"time":1693526429,"time_ms":1693526429034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429020,"u":271036732,"s":"JOE_USDT","b":"0.311","B":26040,"a":"0.3115","A":3216}}
2023-09-01T00:00:29.0387953Z {"time":1693526429,"time_ms":1693526429034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429025,"u":1538266994,"s":"UNFI_USDT","b":"7.564","B":2324,"a":"7.587","A":13}}
2023-09-01T00:00:29.0393440Z {"time":1693526429,"time_ms":1693526429036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263149,"t":1693526428990}}
2023-09-01T00:00:29.0400439Z {"time":1693526429,"time_ms":1693526429036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429018,"u":19433020390,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":2937}}
2023-09-01T00:00:29.0400512Z {"time":1693526429,"time_ms":1693526429036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":9562},{"p":"0.1581","s":27508},{"p":"0.1582","s":29616},{"p":"0.1583","s":266398},{"p":"0.1584","s":36938},{"p":"0.1585","s":78559},{"p":"0.1586","s":61580},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":43190},{"p":"0.1575","s":42080},{"p":"0.1574","s":72706},{"p":"0.1573","s":68859},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435243,"t":1693526428824}}
2023-09-01T00:00:29.0405002Z {"time":1693526429,"time_ms":1693526429036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":356},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":29746},{"p":"5.512","s":5553},{"p":"5.513","s":15549},{"p":"5.514","s":4608},{"p":"5.515","s":21027},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4328},{"p":"5.524","s":8314},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":357},{"p":"5.504","s":852},{"p":"5.503","s":2272},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":29092},{"p":"5.498","s":1548},{"p":"5.497","s":23480},{"p":"5.496","s":3686},{"p":"5.495","s":16295},{"p":"5.494","s":14804},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109798,"t":1693526428820}}
2023-09-01T00:00:29.0406805Z {"time":1693526429,"time_ms":1693526429037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1709},{"p":"0.5108","s":2046},{"p":"0.5109","s":17679},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5113","s":2144},{"p":"0.512","s":1082},{"p":"0.5121","s":2914},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5092","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1340},{"p":"0.5066","s":2914},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042245,"t":1693526428857}}
2023-09-01T00:00:29.0415372Z {"time":1693526429,"time_ms":1693526429038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679499,"t":1693526428881}}
2023-09-01T00:00:29.0421117Z {"time":1693526429,"time_ms":1693526429038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.6","s":823},{"p":"5526.1","s":16},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":3239},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532","s":3335},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610},{"p":"5550.9","s":745}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5510.1","s":627},{"p":"5509.3","s":5670},{"p":"5507.4","s":117},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475237,"t":1693526428903}}
2023-09-01T00:00:29.0433307Z {"time":1693526429,"time_ms":1693526429040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":12},{"p":"0.57","s":190},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":102},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796445973,"t":1693526429027}}
2023-09-01T00:00:29.0444610Z {"time":1693526429,"time_ms":1693526429040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":47},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":406},{"p":"1.427","s":1288},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445},{"p":"1.4283","s":512}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565643,"t":1693526429004}}
2023-09-01T00:00:29.0447285Z {"time":1693526429,"time_ms":1693526429041,"channel":"futures.trades","event":"update","result":[{"id":1754374,"size":100,"create_time":1693526429,"create_time_ms":1693526429032,"price":"8.519","contract":"CYBER_USDT"}]}
2023-09-01T00:00:29.0455825Z {"time":1693526429,"time_ms":1693526429041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5614","s":3535},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5617","s":1602},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5603","s":713},{"p":"0.5601","s":4447},{"p":"0.56","s":177},{"p":"0.5599","s":1440},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645672,"t":1693526429000}}
2023-09-01T00:00:29.0460980Z {"time":1693526429,"time_ms":1693526429043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":63},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":459},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5585","s":2176}],"contract":"LDO_USDT","id":2216580850,"t":1693526428820}}
2023-09-01T00:00:29.0467615Z {"time":1693526429,"time_ms":1693526429043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":17186},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250155,"t":1693526428990}}
2023-09-01T00:00:29.0469278Z {"time":1693526429,"time_ms":1693526429043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":4238},{"p":"0.4025","s":2341},{"p":"0.4026","s":4503},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":588},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1409},{"p":"0.4014","s":1609},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25335},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477549,"t":1693526428957}}
2023-09-01T00:00:29.0470705Z {"time":1693526429,"time_ms":1693526429043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":19529},{"p":"0.077","s":148389},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":170996},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528664,"t":1693526428886}}
2023-09-01T00:00:29.0477795Z {"time":1693526429,"time_ms":1693526429043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1805},{"p":"207.5","s":4153},{"p":"207.55","s":4342},{"p":"207.6","s":8165},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":53162},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3075},{"p":"207.35","s":11900},{"p":"207.3","s":8648},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":23410},{"p":"207.1","s":8129},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":5145},{"p":"206.9","s":9891},{"p":"206.85","s":7410},{"p":"206.8","s":5609},{"p":"206.75","s":7660},{"p":"206.7","s":35653},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619910,"t":1693526428977}}
2023-09-01T00:00:29.0478259Z {"time":1693526429,"time_ms":1693526429045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2322},{"p":"0.4999","s":2985},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":25537},{"p":"0.5003","s":23115},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":247348},{"p":"0.5012","s":1943},{"p":"0.5013","s":114867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":1352},{"p":"0.4995","s":2074},{"p":"0.4994","s":10038},{"p":"0.4993","s":46597},{"p":"0.4992","s":6710},{"p":"0.4991","s":23176},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":67942},{"p":"0.4986","s":60413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":10483},{"p":"0.4982","s":6543},{"p":"0.4981","s":36409},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795855030,"t":1693526428831}}
2023-09-01T00:00:29.0478689Z {"time":1693526429,"time_ms":1693526429043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429033,"u":1538267030,"s":"UNFI_USDT","b":"7.564","B":2324,"a":"7.587","A":413}}
2023-09-01T00:00:29.0482308Z {"time":1693526429,"time_ms":1693526429044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429032,"u":443120320,"s":"CYBER_USDT","b":"8.515","B":122,"a":"8.519","A":1923}}
2023-09-01T00:00:29.0486609Z {"time":1693526429,"time_ms":1693526429044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":1124},{"p":"31.23","s":3308},{"p":"31.24","s":1562},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":1379},{"p":"31.28","s":5716},{"p":"31.29","s":884},{"p":"31.3","s":36489},{"p":"31.31","s":4921},{"p":"31.32","s":54916},{"p":"31.33","s":3903},{"p":"31.34","s":64850},{"p":"31.35","s":93867},{"p":"31.37","s":18297},{"p":"31.38","s":129156},{"p":"31.39","s":2646},{"p":"31.4","s":19783},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":2124},{"p":"31.19","s":1562},{"p":"31.18","s":1806},{"p":"31.17","s":4962},{"p":"31.16","s":25532},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":1811},{"p":"31.11","s":25616},{"p":"31.1","s":16154},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":562},{"p":"31.06","s":2210},{"p":"31.05","s":40955},{"p":"31.04","s":129368},{"p":"31.03","s":3346},{"p":"31.02","s":562}],"contract":"BSV_USDT","id":2186227800,"t":1693526428866}}
2023-09-01T00:00:29.0492485Z {"time":1693526429,"time_ms":1693526429045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":1547},{"p":"0.0398","s":3105},{"p":"0.03981","s":2584},{"p":"0.03982","s":902},{"p":"0.03984","s":3848},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":5314},{"p":"0.0399","s":562},{"p":"0.03991","s":5797},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":39096},{"p":"0.03998","s":3778},{"p":"0.04","s":562}],"bids":[{"p":"0.03973","s":5},{"p":"0.03972","s":2773},{"p":"0.03971","s":691},{"p":"0.0397","s":1697},{"p":"0.03969","s":4159},{"p":"0.03968","s":1031},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":7865},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":7298},{"p":"0.03954","s":36144},{"p":"0.03952","s":9244},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407901,"t":1693526428970}}
2023-09-01T00:00:29.0493566Z {"time":1693526429,"time_ms":1693526429046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":18453},{"p":"0.1186","s":37259},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18161},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":34559},{"p":"0.1203","s":11243},{"p":"0.1209","s":26840},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":2079},{"p":"0.1181","s":22638},{"p":"0.118","s":21919},{"p":"0.1179","s":16581},{"p":"0.1178","s":8315},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":28771},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":27374},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435708,"t":1693526428803}}
2023-09-01T00:00:29.0497161Z {"time":1693526429,"time_ms":1693526429046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429035,"u":5669964832,"s":"UNI_USDT","b":"4.3598","B":50,"a":"4.3614","A":117}}
2023-09-01T00:00:29.0497897Z {"time":1693526429,"time_ms":1693526429045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5065","s":790},{"p":"0.5066","s":392},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":4949},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196}],"bids":[{"p":"0.5058","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":371},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662267,"t":1693526428979}}
2023-09-01T00:00:29.0503285Z {"time":1693526429,"time_ms":1693526429047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3614","s":117},{"p":"4.3616","s":184},{"p":"4.3619","s":122},{"p":"4.362","s":50},{"p":"4.3621","s":91},{"p":"4.3622","s":117},{"p":"4.3625","s":50},{"p":"4.3626","s":50},{"p":"4.3629","s":67},{"p":"4.3634","s":117},{"p":"4.3635","s":164},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":185},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":329},{"p":"4.3658","s":388},{"p":"4.3659","s":145}],"bids":[{"p":"4.3598","s":50},{"p":"4.3597","s":94},{"p":"4.359","s":67},{"p":"4.3587","s":183},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":91},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4145},{"p":"4.3564","s":117},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239}],"contract":"UNI_USDT","id":5669964832,"t":1693526429035}}
2023-09-01T00:00:29.0503509Z {"time":1693526429,"time_ms":1693526429047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.872","s":128},{"p":"5.8721","s":60},{"p":"5.8722","s":79},{"p":"5.8723","s":156},{"p":"5.8724","s":157},{"p":"5.8726","s":194},{"p":"5.8727","s":36},{"p":"5.8728","s":51},{"p":"5.8729","s":80},{"p":"5.873","s":114},{"p":"5.8732","s":36},{"p":"5.8734","s":36},{"p":"5.8736","s":42},{"p":"5.8738","s":576},{"p":"5.8739","s":30},{"p":"5.874","s":237},{"p":"5.8741","s":373},{"p":"5.8742","s":202},{"p":"5.8743","s":169},{"p":"5.8744","s":230}],"bids":[{"p":"5.8711","s":59},{"p":"5.8707","s":85},{"p":"5.8706","s":78},{"p":"5.8704","s":96},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":173},{"p":"5.8698","s":102},{"p":"5.8697","s":60},{"p":"5.8696","s":123},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":345},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123}],"contract":"LINK_USDT","id":10089561329,"t":1693526428991}}
2023-09-01T00:00:29.0509118Z {"time":1693526429,"time_ms":1693526429047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":27040},{"p":"0.1678","s":6064},{"p":"0.1679","s":32228},{"p":"0.168","s":5972},{"p":"0.1682","s":16147},{"p":"0.1683","s":11945},{"p":"0.1692","s":17616},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":35831},{"p":"0.167","s":340},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765377,"t":1693526428890}}
2023-09-01T00:00:29.0509462Z {"time":1693526429,"time_ms":1693526429047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":17118},{"p":"0.2297","s":10047},{"p":"0.2298","s":7722},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33053},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":3693},{"p":"0.229","s":29005},{"p":"0.2289","s":41604},{"p":"0.2288","s":24219},{"p":"0.2287","s":23926},{"p":"0.2286","s":12341},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964}],"contract":"FET_USDT","id":213539743,"t":1693526428895}}
2023-09-01T00:00:29.0510010Z {"time":1693526429,"time_ms":1693526429047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.261","s":3},{"p":"43.262","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.804","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367984935,"t":1693526429000}}
2023-09-01T00:00:29.0511747Z {"time":1693526429,"time_ms":1693526429048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.755","s":2498},{"p":"2.756","s":877},{"p":"2.757","s":7587},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.766","s":9056},{"p":"2.768","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":20345},{"p":"2.741","s":2600},{"p":"2.74","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315246,"t":1693526428879}}
2023-09-01T00:00:29.0514559Z {"time":1693526429,"time_ms":1693526429048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":3296},{"p":"0.002632","s":636},{"p":"0.002634","s":5910},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002644","s":23216},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":8511},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":3581},{"p":"0.002692","s":371},{"p":"0.002707","s":14328},{"p":"0.002725","s":734}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002612","s":5912},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3988},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426513,"t":1693526428993}}
2023-09-01T00:00:29.0514713Z {"time":1693526429,"time_ms":1693526429048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":450352},{"p":"0.454","s":2652490},{"p":"0.455","s":2157851},{"p":"0.456","s":730620},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":174888},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1058767},{"p":"0.45","s":2940633},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532392,"t":1693526429009}}
2023-09-01T00:00:29.0519551Z {"time":1693526429,"time_ms":1693526429048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":10161},{"p":"0.5284","s":4222},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":930},{"p":"0.5319","s":190},{"p":"0.5327","s":740},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5531","s":1504},{"p":"0.5562","s":312},{"p":"0.5565","s":1}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5246","s":1742},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620742,"t":1693526428907}}
2023-09-01T00:00:29.0524170Z {"time":1693526429,"time_ms":1693526429049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01137","s":1575},{"p":"0.01138","s":6457},{"p":"0.01141","s":1763},{"p":"0.01142","s":4255},{"p":"0.01153","s":1149},{"p":"0.01157","s":1575},{"p":"0.01174","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080459,"t":1693526428962}}
2023-09-01T00:00:29.0525997Z {"time":1693526429,"time_ms":1693526429049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3462616},{"p":"3.35","s":11294988},{"p":"3.36","s":5192981},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":627001},{"p":"3.32","s":9222634},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":4421674},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":826682},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982698,"t":1693526428827}}
2023-09-01T00:00:29.0531344Z {"time":1693526429,"time_ms":1693526429050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2742},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02954","s":200},{"p":"0.02955","s":10022},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02958","s":7704},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1697},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1505},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":9176},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173090,"t":1693526428866}}
2023-09-01T00:00:29.0534049Z {"time":1693526429,"time_ms":1693526429049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7061","s":37},{"p":"19.7081","s":24},{"p":"19.7087","s":95},{"p":"19.7096","s":59},{"p":"19.71","s":23},{"p":"19.7101","s":44},{"p":"19.7105","s":59},{"p":"19.7109","s":12},{"p":"19.711","s":20},{"p":"19.7111","s":44},{"p":"19.7113","s":20},{"p":"19.7114","s":59},{"p":"19.7115","s":45},{"p":"19.7119","s":24},{"p":"19.7128","s":13},{"p":"19.7139","s":72},{"p":"19.714","s":83},{"p":"19.7141","s":2},{"p":"19.7143","s":8},{"p":"19.7145","s":95}],"bids":[{"p":"19.7055","s":20},{"p":"19.7051","s":20},{"p":"19.7048","s":23},{"p":"19.7036","s":64},{"p":"19.7033","s":103},{"p":"19.703","s":64},{"p":"19.7026","s":23},{"p":"19.7025","s":36},{"p":"19.7024","s":128},{"p":"19.7023","s":2},{"p":"19.7021","s":87},{"p":"19.7017","s":64},{"p":"19.7016","s":100},{"p":"19.7015","s":87},{"p":"19.7011","s":36},{"p":"19.7009","s":128},{"p":"19.7008","s":47},{"p":"19.7005","s":404},{"p":"19.7003","s":100},{"p":"19.7002","s":64}],"contract":"SOL_USDT","id":13185521860,"t":1693526429000}}
2023-09-01T00:00:29.0534370Z {"time":1693526429,"time_ms":1693526429050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":20181},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":6532},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219320},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490745,"t":1693526429015}}
2023-09-01T00:00:29.0534822Z {"time":1693526429,"time_ms":1693526429049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":286},{"p":"6.914","s":269},{"p":"6.915","s":14},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":287},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":95},{"p":"6.903","s":122},{"p":"6.902","s":568},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":411},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698}],"contract":"ATOM_USDT","id":6607412398,"t":1693526428982}}
2023-09-01T00:00:29.0535082Z {"time":1693526429,"time_ms":1693526429049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":162723},{"p":"1.505","s":143665},{"p":"1.506","s":224308},{"p":"1.507","s":635454},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":414579},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":131033},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906937,"t":1693526428873}}
2023-09-01T00:00:29.0535478Z {"time":1693526429,"time_ms":1693526429050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.506","s":464},{"p":"15.507","s":2},{"p":"15.508","s":464},{"p":"15.509","s":402},{"p":"15.51","s":2},{"p":"15.511","s":232},{"p":"15.512","s":128},{"p":"15.513","s":232},{"p":"15.514","s":1664},{"p":"15.515","s":2138},{"p":"15.516","s":511},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2345},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14}],"bids":[{"p":"15.503","s":234},{"p":"15.501","s":952},{"p":"15.5","s":315},{"p":"15.499","s":512},{"p":"15.498","s":70},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":1211},{"p":"15.494","s":1999},{"p":"15.492","s":232},{"p":"15.49","s":1984},{"p":"15.489","s":1851},{"p":"15.487","s":1367},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323}],"contract":"ETC_USDT","id":9059447766,"t":1693526429014}}
2023-09-01T00:00:29.0535551Z {"time":1693526429,"time_ms":1693526429050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6179","s":648},{"p":"0.6181","s":759},{"p":"0.6183","s":5032},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":2419},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157},{"p":"0.6208","s":12642}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":777},{"p":"0.6161","s":161},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6143","s":810},{"p":"0.6142","s":4104},{"p":"0.6139","s":3637},{"p":"0.6137","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293}],"contract":"THETA_USDT","id":3456143314,"t":1693526429022}}
2023-09-01T00:00:29.0539300Z {"time":1693526429,"time_ms":1693526429050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":70},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364339,"t":1693526428804}}
2023-09-01T00:00:29.0543198Z {"time":1693526429,"time_ms":1693526429050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":3156},{"p":"0.3116","s":6279},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3063","s":165},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":3229},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016365,"t":1693526428946}}
2023-09-01T00:00:29.0544101Z {"time":1693526429,"time_ms":1693526429050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.3","s":1},{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.16","s":55765},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256449,"t":1693526428968}}
2023-09-01T00:00:29.0545394Z {"time":1693526429,"time_ms":1693526429050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":7328},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.15","s":43572},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":19703},{"p":"34.9","s":3245},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.7","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680263,"t":1693526428967}}
2023-09-01T00:00:29.0548180Z {"time":1693526429,"time_ms":1693526429050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4963","s":810},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950},{"p":"0.4983","s":903}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":867},{"p":"0.4952","s":867},{"p":"0.4951","s":4128},{"p":"0.495","s":2456},{"p":"0.4949","s":926},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":10424},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241995,"t":1693526429009}}
2023-09-01T00:00:29.0548608Z {"time":1693526429,"time_ms":1693526429051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012028","s":299},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150},{"p":"0.012074","s":26606}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653967,"t":1693526428889}}
2023-09-01T00:00:29.0548852Z {"time":1693526429,"time_ms":1693526429051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":37691},{"p":"0.1553","s":74833},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881148,"t":1693526428952}}
2023-09-01T00:00:29.0550678Z {"time":1693526429,"time_ms":1693526429052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":623},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":57},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":65},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962}],"contract":"TRX_USDT","id":3665203105,"t":1693526428876}}
2023-09-01T00:00:29.0552598Z {"time":1693526429,"time_ms":1693526429052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1486},{"p":"0.7438","s":141},{"p":"0.7439","s":3402},{"p":"0.744","s":1733},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":2327},{"p":"0.7455","s":3209},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.746","s":243},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7427","s":306},{"p":"0.7426","s":2320},{"p":"0.7425","s":287},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":3684},{"p":"0.7417","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":701},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606},{"p":"0.7364","s":2512}],"contract":"HOOK_USDT","id":1804268302,"t":1693526428889}}
2023-09-01T00:00:29.0553514Z {"time":1693526429,"time_ms":1693526429051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":108},{"p":"0.11184","s":200},{"p":"0.11185","s":308},{"p":"0.11186","s":285},{"p":"0.11187","s":983},{"p":"0.11188","s":1160},{"p":"0.11189","s":226},{"p":"0.1119","s":137},{"p":"0.11191","s":2219},{"p":"0.11192","s":1073},{"p":"0.11193","s":235},{"p":"0.11194","s":135},{"p":"0.11195","s":1494},{"p":"0.11196","s":1529},{"p":"0.11197","s":8649},{"p":"0.11198","s":68},{"p":"0.11199","s":1400},{"p":"0.112","s":10},{"p":"0.11201","s":266},{"p":"0.11202","s":21511}],"bids":[{"p":"0.1118","s":108},{"p":"0.11179","s":3711},{"p":"0.11177","s":135},{"p":"0.11176","s":179},{"p":"0.11175","s":135},{"p":"0.11174","s":351},{"p":"0.11173","s":351},{"p":"0.11172","s":878},{"p":"0.11171","s":3479},{"p":"0.1117","s":1066},{"p":"0.11169","s":1316},{"p":"0.11168","s":632},{"p":"0.11167","s":2214},{"p":"0.11165","s":494},{"p":"0.11164","s":562},{"p":"0.11163","s":351},{"p":"0.11162","s":226},{"p":"0.11161","s":1429},{"p":"0.1116","s":2234},{"p":"0.11159","s":550}],"contract":"BLZ_USDT","id":2097112171,"t":1693526429001}}
2023-09-01T00:00:29.0564479Z {"time":1693526429,"time_ms":1693526429053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:29.0572528Z {"time":1693526429,"time_ms":1693526429053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:29.0572668Z {"time":1693526429,"time_ms":1693526429053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":912},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":5510},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":1793},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":4051},{"p":"3.779","s":450},{"p":"3.78","s":1576},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.762","s":450},{"p":"3.761","s":1040},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":1591},{"p":"3.756","s":18566},{"p":"3.755","s":998},{"p":"3.754","s":9203},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406100,"t":1693526428959}}
2023-09-01T00:00:29.0572816Z {"time":1693526429,"time_ms":1693526429054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039696","s":458},{"p":"0.039705","s":9},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039724","s":395},{"p":"0.039741","s":105},{"p":"0.039758","s":263},{"p":"0.039773","s":304},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039608","s":105},{"p":"0.039604","s":468},{"p":"0.039597","s":952},{"p":"0.039591","s":1175},{"p":"0.03957","s":304},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036}],"contract":"ROSE_USDT","id":1651257650,"t":1693526428827}}
2023-09-01T00:00:29.0572935Z {"time":1693526429,"time_ms":1693526429053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":924437},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":384081},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955489,"t":1693526428825}}
2023-09-01T00:00:29.0576048Z {"time":1693526429,"time_ms":1693526429053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429049,"u":8124843314,"s":"DOT_USDT","b":"4.2637","B":80,"a":"4.2647","A":2}}
2023-09-01T00:00:29.0578264Z {"time":1693526429,"time_ms":1693526429053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429043,"u":271036749,"s":"JOE_USDT","b":"0.311","B":26040,"a":"0.3115","A":3616}}
2023-09-01T00:00:29.0586457Z {"time":1693526429,"time_ms":1693526429054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429045,"u":1538267085,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.584","A":140}}
2023-09-01T00:00:29.0586573Z {"time":1693526429,"time_ms":1693526429054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":417},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899},{"p":"0.004455","s":5351}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164544,"t":1693526428959}}
2023-09-01T00:00:29.0588226Z {"time":1693526429,"time_ms":1693526429054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":4254},{"p":"63.87","s":1556},{"p":"63.88","s":10231},{"p":"63.89","s":6544},{"p":"63.9","s":17275},{"p":"63.91","s":10281},{"p":"63.92","s":3300},{"p":"63.93","s":10180},{"p":"63.94","s":14466},{"p":"63.95","s":9916},{"p":"63.96","s":12835},{"p":"63.97","s":6011},{"p":"63.98","s":12455},{"p":"63.99","s":17008},{"p":"64","s":2679},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":554},{"p":"63.83","s":3136},{"p":"63.82","s":7262},{"p":"63.81","s":13695},{"p":"63.8","s":13586},{"p":"63.79","s":10783},{"p":"63.78","s":6411},{"p":"63.77","s":9153},{"p":"63.76","s":8475},{"p":"63.75","s":3724},{"p":"63.74","s":16118},{"p":"63.73","s":3452},{"p":"63.72","s":2658},{"p":"63.71","s":11528},{"p":"63.7","s":23315},{"p":"63.69","s":1356},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196290,"t":1693526428965}}
2023-09-01T00:00:29.0591858Z {"time":1693526429,"time_ms":1693526429055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481637,"t":1693526429028}}
2023-09-01T00:00:29.0593709Z {"time":1693526429,"time_ms":1693526429056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4096","s":6098},{"p":"0.4097","s":7371},{"p":"0.4098","s":9636},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4104","s":1428},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":8597},{"p":"0.4133","s":11117},{"p":"0.4136","s":976}],"bids":[{"p":"0.4085","s":35},{"p":"0.4084","s":599},{"p":"0.408","s":1586},{"p":"0.4079","s":7356},{"p":"0.4078","s":2613},{"p":"0.4077","s":4366},{"p":"0.4072","s":9292},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":36132},{"p":"0.4055","s":13028},{"p":"0.4053","s":976},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348}],"contract":"ARKM_USDT","id":115504553,"t":1693526429044}}
2023-09-01T00:00:29.0593813Z {"time":1693526429,"time_ms":1693526429055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063753","s":2937},{"p":"0.063754","s":1587},{"p":"0.063755","s":1087},{"p":"0.063759","s":400},{"p":"0.06376","s":616},{"p":"0.063762","s":1087},{"p":"0.063764","s":838},{"p":"0.063767","s":834},{"p":"0.063769","s":2471},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3195},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806},{"p":"0.063783","s":78}],"bids":[{"p":"0.063752","s":220},{"p":"0.063747","s":24},{"p":"0.063746","s":1559},{"p":"0.063745","s":4},{"p":"0.063744","s":343},{"p":"0.063742","s":226},{"p":"0.063741","s":1034},{"p":"0.06374","s":563},{"p":"0.063739","s":517},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":864},{"p":"0.06373","s":600},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":330},{"p":"0.063726","s":4830},{"p":"0.063725","s":331},{"p":"0.063724","s":6769}],"contract":"DOGE_USDT","id":19433020392,"t":1693526429036}}
2023-09-01T00:00:29.0597109Z {"time":1693526429,"time_ms":1693526429055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":507292},{"p":"0.0936","s":1580159},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2598469},{"p":"0.094","s":167984},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":359301},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":1766698},{"p":"0.0929","s":262047},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432791,"t":1693526428889}}
2023-09-01T00:00:29.0597226Z {"time":1693526429,"time_ms":1693526429055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3},{"p":"0.0188","s":7821},{"p":"0.01881","s":33928},{"p":"0.01882","s":191663},{"p":"0.01883","s":114066},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245464},{"p":"0.01887","s":31931},{"p":"0.01888","s":201612},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56338},{"p":"0.01892","s":52187},{"p":"0.01893","s":66509},{"p":"0.01894","s":153996},{"p":"0.01895","s":145029},{"p":"0.01896","s":156846},{"p":"0.01897","s":94004},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3823},{"p":"0.01877","s":5462},{"p":"0.01876","s":16212},{"p":"0.01875","s":67609},{"p":"0.01874","s":128084},{"p":"0.01873","s":115865},{"p":"0.01872","s":113064},{"p":"0.01871","s":109071},{"p":"0.0187","s":294082},{"p":"0.01869","s":36917},{"p":"0.01868","s":68298},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21380},{"p":"0.01864","s":155033},{"p":"0.01863","s":19262},{"p":"0.01862","s":108816},{"p":"0.01861","s":195828},{"p":"0.0186","s":32010},{"p":"0.01859","s":96656}],"contract":"GALA_USDT","id":7659153810,"t":1693526428791}}
2023-09-01T00:00:29.0597482Z {"time":1693526429,"time_ms":1693526429057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":326},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716714,"t":1693526428942}}
2023-09-01T00:00:29.0598611Z {"time":1693526429,"time_ms":1693526429055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429046,"u":762570125,"s":"API3_USDT","b":"1.1471","B":244,"a":"1.1476","A":591}}
2023-09-01T00:00:29.0602585Z {"time":1693526429,"time_ms":1693526429056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85109},{"p":"0.01021","s":241240},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":8971},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":49095},{"p":"0.01016","s":161867},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308421,"t":1693526429010}}
2023-09-01T00:00:29.0611607Z {"time":1693526429,"time_ms":1693526429057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":388},{"p":"477.4","s":304},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.5","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.7","s":276},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728}],"contract":"YFII_USDT","id":4430053789,"t":1693526429042}}
2023-09-01T00:00:29.0611970Z {"time":1693526429,"time_ms":1693526429057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787677,"t":1693526428941}}
2023-09-01T00:00:29.0613155Z {"time":1693526429,"time_ms":1693526429057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":122887},{"p":"0.00713","s":25308},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00709","s":9659},{"p":"0.00708","s":86601},{"p":"0.00707","s":128372},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597289,"t":1693526429039}}
2023-09-01T00:00:29.0616933Z {"time":1693526429,"time_ms":1693526429058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.518","s":1150},{"p":"8.519","s":773},{"p":"8.521","s":17},{"p":"8.522","s":6254},{"p":"8.523","s":2224},{"p":"8.524","s":584},{"p":"8.525","s":616},{"p":"8.526","s":1281},{"p":"8.527","s":2795},{"p":"8.528","s":4133},{"p":"8.529","s":4241},{"p":"8.53","s":99},{"p":"8.531","s":25078},{"p":"8.532","s":2314},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.535","s":447},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":117}],"bids":[{"p":"8.515","s":122},{"p":"8.513","s":10},{"p":"8.505","s":710},{"p":"8.504","s":7},{"p":"8.502","s":1008},{"p":"8.501","s":134},{"p":"8.5","s":11351},{"p":"8.499","s":1318},{"p":"8.498","s":1876},{"p":"8.497","s":1927},{"p":"8.496","s":9},{"p":"8.495","s":1226},{"p":"8.494","s":8},{"p":"8.493","s":7248},{"p":"8.492","s":1674},{"p":"8.491","s":24336},{"p":"8.489","s":43063},{"p":"8.487","s":5936},{"p":"8.486","s":3965},{"p":"8.485","s":16055}],"contract":"CYBER_USDT","id":443120324,"t":1693526429051}}
2023-09-01T00:00:29.0620130Z {"time":1693526429,"time_ms":1693526429058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6332","s":826},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.631","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6306","s":4959},{"p":"0.6305","s":3300},{"p":"0.6302","s":1338},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657970,"t":1693526428840}}
2023-09-01T00:00:29.0620552Z {"time":1693526429,"time_ms":1693526429059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:29.0620781Z {"time":1693526429,"time_ms":1693526429058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":591},{"p":"1.1477","s":2},{"p":"1.1479","s":3},{"p":"1.148","s":13158},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2782},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":540},{"p":"1.1498","s":18825},{"p":"1.1499","s":156}],"bids":[{"p":"1.1471","s":244},{"p":"1.147","s":89},{"p":"1.1469","s":157},{"p":"1.1468","s":90},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":507},{"p":"1.145","s":300}],"contract":"API3_USDT","id":762570125,"t":1693526429046}}
2023-09-01T00:00:29.0622876Z {"time":1693526429,"time_ms":1693526429060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:29.0625293Z {"time":1693526429,"time_ms":1693526429058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":1461},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.796","s":5319},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":32212},{"p":"7.788","s":20460},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.766","s":959}],"contract":"ENS_USDT","id":2532549105,"t":1693526428995}}
2023-09-01T00:00:29.0636631Z {"time":1693526429,"time_ms":1693526429060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":2526},{"p":"0.5104","s":3617},{"p":"0.5105","s":5679},{"p":"0.5106","s":39037},{"p":"0.5107","s":12038},{"p":"0.5108","s":13218},{"p":"0.5109","s":10795},{"p":"0.511","s":12640},{"p":"0.5111","s":10616},{"p":"0.5112","s":11791},{"p":"0.5113","s":39925},{"p":"0.5114","s":6022},{"p":"0.5115","s":1642},{"p":"0.5116","s":5406},{"p":"0.5117","s":19186},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1548},{"p":"0.5122","s":48687}],"bids":[{"p":"0.5102","s":201},{"p":"0.5101","s":4735},{"p":"0.51","s":7595},{"p":"0.5099","s":19794},{"p":"0.5098","s":11316},{"p":"0.5097","s":15089},{"p":"0.5096","s":7580},{"p":"0.5095","s":24037},{"p":"0.5094","s":27750},{"p":"0.5093","s":6048},{"p":"0.5092","s":3958},{"p":"0.5091","s":24136},{"p":"0.509","s":10016},{"p":"0.5089","s":15890},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1423},{"p":"0.5084","s":48223},{"p":"0.5083","s":104}],"contract":"XRP_USDT","id":9018316048,"t":1693526428953}}
2023-09-01T00:00:29.0638663Z {"time":1693526429,"time_ms":1693526429060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018278","s":105},{"p":"0.01828","s":105},{"p":"0.018285","s":105},{"p":"0.018288","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":90},{"p":"0.018296","s":837},{"p":"0.018297","s":170},{"p":"0.018298","s":50},{"p":"0.018302","s":155},{"p":"0.018303","s":50},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5378},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.01827","s":105},{"p":"0.018269","s":153},{"p":"0.018268","s":105},{"p":"0.018265","s":153},{"p":"0.018264","s":133},{"p":"0.018263","s":132},{"p":"0.018262","s":171},{"p":"0.018261","s":66},{"p":"0.01826","s":66},{"p":"0.018259","s":171},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018227","s":105},{"p":"0.018221","s":887},{"p":"0.01822","s":106}],"contract":"AKRO_USDT","id":633190974,"t":1693526429021}}
2023-09-01T00:00:29.0658434Z {"time":1693526429,"time_ms":1693526429062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":17537},{"p":"2.215","s":5988},{"p":"2.216","s":42473},{"p":"2.217","s":43826},{"p":"2.218","s":25081},{"p":"2.219","s":29202},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":77460},{"p":"2.223","s":63014},{"p":"2.224","s":30590},{"p":"2.225","s":5195},{"p":"2.226","s":37270},{"p":"2.227","s":40288},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":44885},{"p":"2.232","s":143893},{"p":"2.233","s":32722}],"bids":[{"p":"2.213","s":2299},{"p":"2.212","s":7728},{"p":"2.211","s":12192},{"p":"2.21","s":27911},{"p":"2.209","s":32642},{"p":"2.208","s":44209},{"p":"2.207","s":27211},{"p":"2.206","s":25346},{"p":"2.205","s":34059},{"p":"2.204","s":52389},{"p":"2.203","s":72421},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":42672},{"p":"2.194","s":62904}],"contract":"DYDX_USDT","id":3027450697,"t":1693526428882}}
2023-09-01T00:00:29.0666895Z {"time":1693526429,"time_ms":1693526429063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":91167},{"p":"25935.5","s":7573},{"p":"25935.7","s":289},{"p":"25935.8","s":13289},{"p":"25935.9","s":2},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25936.8","s":2},{"p":"25936.9","s":2},{"p":"25937","s":601},{"p":"25937.1","s":16190},{"p":"25937.2","s":50},{"p":"25937.3","s":2},{"p":"25937.5","s":2},{"p":"25937.8","s":50},{"p":"25938","s":17261}],"bids":[{"p":"25935.3","s":99207},{"p":"25935.2","s":2},{"p":"25935","s":2},{"p":"25934.8","s":21101},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":387},{"p":"25933.8","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":806},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":500},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.4","s":3165},{"p":"25931","s":6387},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60}],"contract":"BTC_USDT","id":49607904815,"t":1693526429037}}
2023-09-01T00:00:29.0671212Z {"time":1693526429,"time_ms":1693526429063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1223},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":8605},{"p":"24.67","s":16069},{"p":"24.66","s":17655},{"p":"24.65","s":2866},{"p":"24.64","s":25289},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":20104},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375070,"t":1693526428805}}
2023-09-01T00:00:29.0675901Z {"time":1693526429,"time_ms":1693526429063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429057,"u":8124843352,"s":"DOT_USDT","b":"4.2637","B":80,"a":"4.2642","A":2}}
2023-09-01T00:00:29.0683823Z {"time":1693526429,"time_ms":1693526429065,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1865","s":31},{"p":"0.1864","s":457},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667388,"t":1693526428871}}
2023-09-01T00:00:29.0684040Z {"time":1693526429,"time_ms":1693526429064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429054,"u":443120325,"s":"CYBER_USDT","b":"8.517","B":17,"a":"8.518","A":1150}}
2023-09-01T00:00:29.0688692Z {"time":1693526429,"time_ms":1693526429064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":301},{"p":"0.03975","s":453},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03948","s":1086},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025723,"t":1693526428982}}
2023-09-01T00:00:29.0689783Z {"time":1693526429,"time_ms":1693526429066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429048,"u":5669964833,"s":"UNI_USDT","b":"4.36","B":67,"a":"4.3614","A":117}}
2023-09-01T00:00:29.0690699Z {"time":1693526429,"time_ms":1693526429065,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":52},{"p":"9.973","s":181},{"p":"9.9735","s":52},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.9747","s":6},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9778","s":40},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52},{"p":"9.9803","s":70}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9645","s":40},{"p":"9.9644","s":79},{"p":"9.9635","s":52},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52},{"p":"9.9559","s":29}],"contract":"AVAX_USDT","id":8335097149,"t":1693526429005}}
2023-09-01T00:00:29.0691120Z {"time":1693526429,"time_ms":1693526429063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429054,"u":1538267123,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.582","A":13}}
2023-09-01T00:00:29.0695838Z {"time":1693526429,"time_ms":1693526429066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429052,"u":1158490747,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:29.0699386Z {"time":1693526429,"time_ms":1693526429066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429056,"u":763164548,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:29.0701490Z {"time":1693526429,"time_ms":1693526429066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429056,"u":19433020395,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":1921}}
2023-09-01T00:00:29.0743749Z {"time":1693526429,"time_ms":1693526429071,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.519","change_percentage":"-0.1524","total_size":"3590198","volume_24h":"100292446","volume_24h_base":"10029244","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.539","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:29.0751842Z {"time":1693526429,"time_ms":1693526429072,"channel":"futures.tickers","event":"update","result":[{"contract":"BICO_USDT","last":"0.205","change_percentage":"-3.7559","total_size":"2322575","volume_24h":"816986","volume_24h_base":"81698","volume_24h_quote":"16748","volume_24h_settle":"16748","mark_price":"0.205","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.20522","quanto_base_rate":"","low_24h":"0.204","high_24h":"0.214"}]}
2023-09-01T00:00:29.0752650Z {"time":1693526429,"time_ms":1693526429072,"channel":"futures.tickers","event":"update","result":[{"contract":"KNC_USDT","last":"0.5063","change_percentage":"-4.1098","total_size":"152978","volume_24h":"586193","volume_24h_base":"586193","volume_24h_quote":"297255","volume_24h_settle":"297255","mark_price":"0.5061","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.50605","quanto_base_rate":"","low_24h":"0.4933","high_24h":"0.534"}]}
2023-09-01T00:00:29.0781405Z {"time":1693526429,"time_ms":1693526429075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429059,"u":3333230118,"s":"XLM_USDT","b":"0.11467","B":796,"a":"0.11477","A":648}}
2023-09-01T00:00:29.0798157Z {"time":1693526429,"time_ms":1693526429076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429069,"u":19433020404,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":2937}}
2023-09-01T00:00:29.0798359Z {"time":1693526429,"time_ms":1693526429078,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:29.0817158Z {"time":1693526429,"time_ms":1693526429079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:29.0818808Z {"time":1693526429,"time_ms":1693526429079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:29.0825379Z {"time":1693526429,"time_ms":1693526429080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:29.0836258Z {"time":1693526429,"time_ms":1693526429080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:29.0884575Z {"time":1693526429,"time_ms":1693526429084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429077,"u":5034620650,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":5596}}
2023-09-01T00:00:29.0884748Z {"time":1693526429,"time_ms":1693526429084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429078,"u":1538267187,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.581","A":863}}
2023-09-01T00:00:29.0985293Z {"time":1693526429,"time_ms":1693526429094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429086,"u":5021363442,"s":"OP_USDT","b":"1.3898","B":266,"a":"1.3899","A":411}}
2023-09-01T00:00:29.0987754Z {"time":1693526429,"time_ms":1693526429096,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:29.0987790Z {"time":1693526429,"time_ms":1693526429095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429088,"u":3815409,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007432","A":19406}}
2023-09-01T00:00:29.0988288Z {"time":1693526429,"time_ms":1693526429095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429085,"u":49607904827,"s":"BTC_USDT","b":"25935.3","B":98107,"a":"25935.4","A":91167}}
2023-09-01T00:00:29.0994022Z {"time":1693526429,"time_ms":1693526429094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429087,"u":1538267216,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.579","A":13}}
2023-09-01T00:00:29.1000935Z {"time":1693526429,"time_ms":1693526429096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429088,"u":1472406102,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:29.1031547Z {"time":1693526429,"time_ms":1693526429100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:29.1039841Z {"time":1693526429,"time_ms":1693526429101,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:29.1088138Z {"time":1693526429,"time_ms":1693526429104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429092,"u":1538267232,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.579","A":4106}}
2023-09-01T00:00:29.1168345Z {"time":1693526429,"time_ms":1693526429113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429104,"u":631666749,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:29.1168514Z {"time":1693526429,"time_ms":1693526429113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429104,"u":1492926802,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":6086}}
2023-09-01T00:00:29.1173732Z {"time":1693526429,"time_ms":1693526429114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429102,"u":49607904835,"s":"BTC_USDT","b":"25935.3","B":98107,"a":"25935.4","A":92267}}
2023-09-01T00:00:29.1177141Z {"time":1693526429,"time_ms":1693526429114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429098,"u":633190976,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018277","A":234}}
2023-09-01T00:00:29.1177433Z {"time":1693526429,"time_ms":1693526429114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429103,"u":3815411,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007432","A":20351}}
2023-09-01T00:00:29.1182334Z {"time":1693526429,"time_ms":1693526429113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429101,"u":1538267241,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.579","A":2360}}
2023-09-01T00:00:29.1280749Z {"time":1693526429,"time_ms":1693526429124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429112,"u":631666755,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:29.1281632Z {"time":1693526429,"time_ms":1693526429124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429113,"u":8124843418,"s":"DOT_USDT","b":"4.2637","B":40,"a":"4.2642","A":2}}
2023-09-01T00:00:29.1287862Z {"time":1693526429,"time_ms":1693526429124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429112,"u":1538267257,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.579","A":1276}}
2023-09-01T00:00:29.1287928Z {"time":1693526429,"time_ms":1693526429124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429111,"u":230411352,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.47","A":317}}
2023-09-01T00:00:29.1294365Z {"time":1693526429,"time_ms":1693526429124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429112,"u":5711415582,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":25400}}
2023-09-01T00:00:29.1370857Z {"time":1693526429,"time_ms":1693526429133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429125,"u":1492926805,"s":"LPT_USDT","b":"6.917","B":412,"a":"6.918","A":6086}}
2023-09-01T00:00:29.1376772Z {"time":1693526429,"time_ms":1693526429133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429119,"u":5021363447,"s":"OP_USDT","b":"1.3897","B":338,"a":"1.3899","A":411}}
2023-09-01T00:00:29.1379395Z {"time":1693526429,"time_ms":1693526429134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429119,"u":633190988,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018276","A":105}}
2023-09-01T00:00:29.1379753Z {"time":1693526429,"time_ms":1693526429133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429117,"u":1538267278,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.578","A":863}}
2023-09-01T00:00:29.1484122Z {"time":1693526429,"time_ms":1693526429145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429126,"u":2818881149,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":763}}
2023-09-01T00:00:29.1573491Z {"time":1693526429,"time_ms":1693526429153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429145,"u":1962541411,"s":"MTL_USDT","b":"1.123","B":2000,"a":"1.125","A":26463}}
2023-09-01T00:00:29.1574544Z {"time":1693526429,"time_ms":1693526429154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429138,"u":795855031,"s":"SUI_USDT","b":"0.4996","B":565,"a":"0.4997","A":1574}}
2023-09-01T00:00:29.1578361Z {"time":1693526429,"time_ms":1693526429153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429145,"u":1538267325,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.577","A":13}}
2023-09-01T00:00:29.1582767Z {"time":1693526429,"time_ms":1693526429154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429139,"u":6575477550,"s":"LUNA_USDT","b":"0.4019","B":138,"a":"0.4021","A":1396}}
2023-09-01T00:00:29.1596880Z {"time":1693526429,"time_ms":1693526429156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429145,"u":19433020409,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":1921}}
2023-09-01T00:00:29.1675310Z {"time":1693526429,"time_ms":1693526429163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429156,"u":43823281635,"s":"ETH_USDT","b":"1646.15","B":1148,"a":"1646.2","A":8102}}
2023-09-01T00:00:29.1680168Z {"time":1693526429,"time_ms":1693526429163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429151,"u":1538267335,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.577","A":876}}
2023-09-01T00:00:29.1680374Z {"time":1693526429,"time_ms":1693526429165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429156,"u":49607904840,"s":"BTC_USDT","b":"25935.3","B":98107,"a":"25935.4","A":93367}}
2023-09-01T00:00:29.1705177Z {"time":1693526429,"time_ms":1693526429166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429154,"u":763164552,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:29.1705385Z {"time":1693526429,"time_ms":1693526429166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429153,"u":19433020410,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":2937}}
2023-09-01T00:00:29.1777721Z {"time":1693526429,"time_ms":1693526429173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429159,"u":43823281636,"s":"ETH_USDT","b":"1646.15","B":1148,"a":"1646.2","A":7666}}
2023-09-01T00:00:29.1780985Z {"time":1693526429,"time_ms":1693526429174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429166,"u":382426517,"s":"CKB_USDT","b":"0.002618","B":1309,"a":"0.002628","A":5370}}
2023-09-01T00:00:29.1783668Z {"time":1693526429,"time_ms":1693526429174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429159,"u":1538267357,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.577","A":863}}
2023-09-01T00:00:29.1877404Z {"time":1693526429,"time_ms":1693526429183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429166,"u":5021363448,"s":"OP_USDT","b":"1.3898","B":266,"a":"1.3899","A":411}}
2023-09-01T00:00:29.1889907Z {"time":1693526429,"time_ms":1693526429185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429168,"u":13185521865,"s":"SOL_USDT","b":"19.7048","B":23,"a":"19.7061","A":37}}
2023-09-01T00:00:29.2086557Z {"time":1693526429,"time_ms":1693526429204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429195,"u":367984937,"s":"OKB_USDT","b":"42.805","B":2,"a":"43.261","A":3}}
2023-09-01T00:00:29.2087356Z {"time":1693526429,"time_ms":1693526429204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429194,"u":271036831,"s":"JOE_USDT","b":"0.311","B":26070,"a":"0.3115","A":3616}}
2023-09-01T00:00:29.2087926Z {"time":1693526429,"time_ms":1693526429204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429197,"u":5977621050,"s":"FTT_USDT","b":"1.0139","B":3229,"a":"1.0153","A":18375}}
2023-09-01T00:00:29.2089125Z {"time":1693526429,"time_ms":1693526429204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429187,"u":13185521871,"s":"SOL_USDT","b":"19.7033","B":103,"a":"19.7061","A":37}}
2023-09-01T00:00:29.2090470Z {"time":1693526429,"time_ms":1693526429206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429194,"u":5669964846,"s":"UNI_USDT","b":"4.36","B":67,"a":"4.3611","A":67}}
2023-09-01T00:00:29.2179879Z {"time":1693526429,"time_ms":1693526429213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429205,"u":5021363452,"s":"OP_USDT","b":"1.3897","B":338,"a":"1.3899","A":411}}
2023-09-01T00:00:29.2180188Z {"time":1693526429,"time_ms":1693526429214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429201,"u":633190993,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018275","A":210}}
2023-09-01T00:00:29.2180339Z {"time":1693526429,"time_ms":1693526429214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429198,"u":271036840,"s":"JOE_USDT","b":"0.311","B":26070,"a":"0.3115","A":3216}}
2023-09-01T00:00:29.2183645Z {"time":1693526429,"time_ms":1693526429213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429203,"u":230411357,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.46","A":3}}
2023-09-01T00:00:29.2190835Z {"time":1693526429,"time_ms":1693526429215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429205,"u":13185521888,"s":"SOL_USDT","b":"19.7033","B":103,"a":"19.7037","A":37}}
2023-09-01T00:00:29.2271468Z {"time":1693526429,"time_ms":1693526429223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429215,"u":631666766,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:29.2274843Z {"time":1693526429,"time_ms":1693526429224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429210,"u":796445982,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5699","A":26}}
2023-09-01T00:00:29.2279611Z {"time":1693526429,"time_ms":1693526429223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429205,"u":1802361268,"s":"MKR_USDT","b":"1152.9","B":212,"a":"1153.2","A":203}}
2023-09-01T00:00:29.2288275Z {"time":1693526429,"time_ms":1693526429224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429220,"u":13185521896,"s":"SOL_USDT","b":"19.7036","B":12,"a":"19.7037","A":37}}
2023-09-01T00:00:29.2291987Z {"time":1693526429,"time_ms":1693526429226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429209,"u":5669964849,"s":"UNI_USDT","b":"4.36","B":67,"a":"4.3611","A":134}}
2023-09-01T00:00:29.2373677Z {"time":1693526429,"time_ms":1693526429234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429219,"u":633190995,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018274","A":105}}
2023-09-01T00:00:29.2376020Z {"time":1693526429,"time_ms":1693526429233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429224,"u":271036862,"s":"JOE_USDT","b":"0.311","B":26070,"a":"0.3116","A":3187}}
2023-09-01T00:00:29.2381725Z {"time":1693526429,"time_ms":1693526429234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429228,"u":13185521901,"s":"SOL_USDT","b":"19.7036","B":32,"a":"19.7037","A":37}}
2023-09-01T00:00:29.2475600Z {"time":1693526429,"time_ms":1693526429244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":7666},{"p":"1646.25","s":22},{"p":"1646.35","s":2410},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":4114},{"p":"1646.55","s":3185},{"p":"1646.6","s":8370},{"p":"1646.65","s":3334},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":3117},{"p":"1646.85","s":5397},{"p":"1646.9","s":1937},{"p":"1646.95","s":9695},{"p":"1647","s":4950},{"p":"1647.05","s":1395},{"p":"1647.1","s":128},{"p":"1647.15","s":3763},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":1148},{"p":"1646.05","s":1871},{"p":"1646","s":150},{"p":"1645.95","s":6371},{"p":"1645.9","s":1927},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4797},{"p":"1645.7","s":5517},{"p":"1645.65","s":1379},{"p":"1645.6","s":5572},{"p":"1645.55","s":2095},{"p":"1645.5","s":4689},{"p":"1645.45","s":5143},{"p":"1645.4","s":6558},{"p":"1645.35","s":735},{"p":"1645.3","s":8418},{"p":"1645.25","s":3712},{"p":"1645.2","s":12179},{"p":"1645.15","s":1243}],"contract":"ETH_USDT","id":43823281637,"t":1693526429189}}
2023-09-01T00:00:29.2476837Z {"time":1693526429,"time_ms":1693526429243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429230,"u":271036864,"s":"JOE_USDT","b":"0.3112","B":115,"a":"0.3117","A":400}}
2023-09-01T00:00:29.2486403Z {"time":1693526429,"time_ms":1693526429245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":9928},{"p":"0.01861","s":6013},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366315,"t":1693526429125}}
2023-09-01T00:00:29.2488990Z {"time":1693526429,"time_ms":1693526429244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":5901},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":5555},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05223","s":991},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":27136},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05207","s":63107}],"contract":"HBAR_USDT","id":2016767199,"t":1693526429185}}
2023-09-01T00:00:29.2489311Z {"time":1693526429,"time_ms":1693526429244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429237,"u":367984939,"s":"OKB_USDT","b":"42.805","B":2,"a":"43.26","A":20}}
2023-09-01T00:00:29.2505986Z {"time":1693526429,"time_ms":1693526429246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":49355},{"p":"0.00946","s":20923},{"p":"0.00947","s":137235},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":42917},{"p":"0.0094","s":86159},{"p":"0.00939","s":67369},{"p":"0.00938","s":32136},{"p":"0.00937","s":78642},{"p":"0.00936","s":130723},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150976,"t":1693526429040}}
2023-09-01T00:00:29.2513647Z {"time":1693526429,"time_ms":1693526429247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":905},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1284},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186155,"t":1693526429207}}
2023-09-01T00:00:29.2513752Z {"time":1693526429,"time_ms":1693526429247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":41911},{"p":"0.2001","s":40577},{"p":"0.2002","s":102620},{"p":"0.2003","s":161952},{"p":"0.2004","s":76511},{"p":"0.2005","s":40982},{"p":"0.2006","s":66377},{"p":"0.2007","s":366889},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":10311},{"p":"0.1996","s":26346},{"p":"0.1995","s":128238},{"p":"0.1994","s":191083},{"p":"0.1993","s":74776},{"p":"0.1992","s":24837},{"p":"0.1991","s":165492},{"p":"0.199","s":123529},{"p":"0.1989","s":124654},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1985","s":5017},{"p":"0.1984","s":68346},{"p":"0.1983","s":25025},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394413872,"t":1693526429167}}
2023-09-01T00:00:29.2513834Z {"time":1693526429,"time_ms":1693526429247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26463},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541411,"t":1693526429145}}
2023-09-01T00:00:29.2517009Z {"time":1693526429,"time_ms":1693526429247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.46","s":3},{"p":"99.61","s":317},{"p":"99.67","s":2095},{"p":"99.69","s":3630},{"p":"99.71","s":500},{"p":"99.72","s":4980},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411358,"t":1693526429221}}
2023-09-01T00:00:29.2519294Z {"time":1693526429,"time_ms":1693526429248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":5932},{"p":"0.4912","s":1402},{"p":"0.4913","s":7028},{"p":"0.4914","s":2891},{"p":"0.4915","s":2944},{"p":"0.4916","s":5261},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2375},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":2470},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518450168,"t":1693526429171}}
2023-09-01T00:00:29.2524215Z {"time":1693526429,"time_ms":1693526429248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2479","s":7028},{"p":"0.248","s":25445},{"p":"0.2481","s":10685},{"p":"0.2482","s":77846},{"p":"0.2483","s":17651},{"p":"0.2484","s":66141},{"p":"0.2485","s":6646},{"p":"0.2486","s":80522},{"p":"0.2487","s":209973},{"p":"0.2488","s":7073},{"p":"0.2489","s":5051},{"p":"0.249","s":473846},{"p":"0.2491","s":190423},{"p":"0.2492","s":53712},{"p":"0.2493","s":73348},{"p":"0.2494","s":13467},{"p":"0.2495","s":30467},{"p":"0.2496","s":9683},{"p":"0.2497","s":2025},{"p":"0.2498","s":154042}],"bids":[{"p":"0.2478","s":4714},{"p":"0.2477","s":10828},{"p":"0.2476","s":8114},{"p":"0.2475","s":8996},{"p":"0.2474","s":103481},{"p":"0.2473","s":31325},{"p":"0.2472","s":32848},{"p":"0.2471","s":24499},{"p":"0.247","s":56052},{"p":"0.2469","s":6946},{"p":"0.2468","s":197602},{"p":"0.2467","s":190723},{"p":"0.2466","s":255093},{"p":"0.2465","s":295239},{"p":"0.2464","s":53000},{"p":"0.2463","s":153393},{"p":"0.2462","s":8129},{"p":"0.2461","s":2025},{"p":"0.246","s":44277},{"p":"0.2459","s":68650}],"contract":"YGG_USDT","id":1754062520,"t":1693526429218}}
2023-09-01T00:00:29.2531910Z {"time":1693526429,"time_ms":1693526429249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":411},{"p":"1.39","s":2},{"p":"1.3901","s":289},{"p":"1.3903","s":4},{"p":"1.3904","s":214},{"p":"1.3905","s":266},{"p":"1.3906","s":341},{"p":"1.3907","s":553},{"p":"1.3909","s":553},{"p":"1.391","s":1444},{"p":"1.3911","s":1453},{"p":"1.3912","s":1866},{"p":"1.3913","s":4255},{"p":"1.3914","s":625},{"p":"1.3915","s":72},{"p":"1.3916","s":266},{"p":"1.3918","s":3149},{"p":"1.3919","s":1552},{"p":"1.392","s":266},{"p":"1.3921","s":359}],"bids":[{"p":"1.3897","s":338},{"p":"1.3895","s":355},{"p":"1.3893","s":4070},{"p":"1.3892","s":148},{"p":"1.3891","s":480},{"p":"1.389","s":364},{"p":"1.3889","s":519},{"p":"1.3888","s":648},{"p":"1.3887","s":628},{"p":"1.3886","s":518},{"p":"1.3885","s":6555},{"p":"1.3884","s":4344},{"p":"1.3883","s":12286},{"p":"1.3882","s":3054},{"p":"1.3881","s":23770},{"p":"1.3879","s":553},{"p":"1.3878","s":790},{"p":"1.3877","s":697},{"p":"1.3876","s":497},{"p":"1.3875","s":2186}],"contract":"OP_USDT","id":5021363452,"t":1693526429205}}
2023-09-01T00:00:29.2538309Z {"time":1693526429,"time_ms":1693526429250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":8215},{"p":"0.3098","s":7355},{"p":"0.3099","s":11017},{"p":"0.31","s":14927},{"p":"0.3101","s":37139},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":25867},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":15298},{"p":"0.3091","s":8093},{"p":"0.309","s":17465},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":41544},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106}],"contract":"SAND_USDT","id":6600258636,"t":1693526429060}}
2023-09-01T00:00:29.2540045Z {"time":1693526429,"time_ms":1693526429249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":10199},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765060003,"t":1693526429245}}
2023-09-01T00:00:29.2543983Z {"time":1693526429,"time_ms":1693526429251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.255","s":97},{"p":"0.25501","s":235},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":4},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":104},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.2552","s":278},{"p":"0.25521","s":97},{"p":"0.25522","s":494},{"p":"0.25523","s":196},{"p":"0.25525","s":440},{"p":"0.25526","s":188}],"bids":[{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":99},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979},{"p":"0.25464","s":2110},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922332,"t":1693526429229}}
2023-09-01T00:00:29.2547815Z {"time":1693526429,"time_ms":1693526429250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":22718},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":48155},{"p":"0.000008","s":43771},{"p":"0.000008001","s":46172},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":381754},{"p":"0.000008004","s":90682},{"p":"0.000008005","s":256356},{"p":"0.000008006","s":1027776}],"bids":[{"p":"0.000007986","s":66458},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":1440380},{"p":"0.000007971","s":88383},{"p":"0.00000797","s":80641},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759365,"t":1693526429034}}
2023-09-01T00:00:29.2554945Z {"time":1693526429,"time_ms":1693526429252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30981","s":169},{"p":"0.31013","s":603},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.312","s":15},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":30},{"p":"0.32791","s":92}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30802","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30663","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30565","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30256","s":51},{"p":"0.30215","s":33}],"contract":"MC_USDT","id":15280422,"t":1693526429148}}
2023-09-01T00:00:29.2559420Z {"time":1693526429,"time_ms":1693526429251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.213","s":949}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991524,"t":1693526429194}}
2023-09-01T00:00:29.2560375Z {"time":1693526429,"time_ms":1693526429252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":1049},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":17940},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":3165},{"p":"41.25","s":1927},{"p":"41.26","s":13214},{"p":"41.27","s":4629},{"p":"41.28","s":1016},{"p":"41.29","s":4338}],"bids":[{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":1904},{"p":"41.01","s":54966},{"p":"41","s":7574},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6495},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358371,"t":1693526429214}}
2023-09-01T00:00:29.2568009Z {"time":1693526429,"time_ms":1693526429252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.2","s":203},{"p":"1153.3","s":289},{"p":"1153.5","s":230},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":690},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":5056}],"bids":[{"p":"1152.9","s":212},{"p":"1152.8","s":419},{"p":"1152.5","s":2538},{"p":"1152.3","s":374},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":9177},{"p":"1151.2","s":6442},{"p":"1151.1","s":2180},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":1733}],"contract":"MKR_USDT","id":1802361268,"t":1693526429205}}
2023-09-01T00:00:29.2577825Z {"time":1693526429,"time_ms":1693526429254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01094","s":20067},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1},{"p":"0.01161","s":1}],"bids":[{"p":"0.01083","s":709},{"p":"0.01082","s":619},{"p":"0.01081","s":13848},{"p":"0.01079","s":4803},{"p":"0.01078","s":7508},{"p":"0.01077","s":12539},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161}],"contract":"GFT_USDT","id":340079754,"t":1693526429063}}
2023-09-01T00:00:29.2578825Z {"time":1693526429,"time_ms":1693526429253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429239,"u":271036865,"s":"JOE_USDT","b":"0.311","B":26070,"a":"0.3117","A":400}}
2023-09-01T00:00:29.2580521Z {"time":1693526429,"time_ms":1693526429254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429249,"u":9059447783,"s":"ETC_USDT","b":"15.502","B":2,"a":"15.506","A":466}}
2023-09-01T00:00:29.2584556Z {"time":1693526429,"time_ms":1693526429254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429248,"u":1207662273,"s":"KNC_USDT","b":"0.5057","B":469,"a":"0.5064","A":500}}
2023-09-01T00:00:29.2594525Z {"time":1693526429,"time_ms":1693526429254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17834","s":429},{"p":"0.17835","s":399},{"p":"0.17836","s":2130},{"p":"0.17838","s":1437},{"p":"0.17839","s":147},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17858","s":404},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17806","s":151},{"p":"0.17805","s":20},{"p":"0.178","s":58},{"p":"0.17799","s":561},{"p":"0.17798","s":177},{"p":"0.17796","s":101},{"p":"0.17789","s":429},{"p":"0.17788","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.17759","s":561},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460}],"contract":"AGIX_USDT","id":2080147811,"t":1693526429223}}
2023-09-01T00:00:29.2603317Z {"time":1693526429,"time_ms":1693526429256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":660},{"p":"0.2304","s":11069},{"p":"0.2305","s":3214},{"p":"0.2306","s":3054},{"p":"0.2307","s":5158},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.235","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2301","s":23},{"p":"0.23","s":2674},{"p":"0.2299","s":1519},{"p":"0.2298","s":3374},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4973},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2276","s":8750},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2254","s":42}],"contract":"RDNT_USDT","id":328710644,"t":1693526429143}}
2023-09-01T00:00:29.2604885Z {"time":1693526429,"time_ms":1693526429256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.577","s":863},{"p":"7.58","s":936},{"p":"7.581","s":1325},{"p":"7.582","s":734},{"p":"7.583","s":334},{"p":"7.584","s":923},{"p":"7.585","s":336},{"p":"7.586","s":3199},{"p":"7.587","s":495},{"p":"7.588","s":4103},{"p":"7.59","s":18899},{"p":"7.591","s":263},{"p":"7.592","s":708},{"p":"7.593","s":6337},{"p":"7.595","s":914},{"p":"7.596","s":1663},{"p":"7.597","s":334},{"p":"7.598","s":923},{"p":"7.599","s":1488},{"p":"7.6","s":1273}],"bids":[{"p":"7.564","s":1924},{"p":"7.553","s":4283},{"p":"7.552","s":1431},{"p":"7.551","s":3},{"p":"7.549","s":5619},{"p":"7.547","s":18883},{"p":"7.544","s":100},{"p":"7.541","s":737},{"p":"7.54","s":93941},{"p":"7.539","s":176},{"p":"7.537","s":73},{"p":"7.536","s":14},{"p":"7.535","s":4242},{"p":"7.534","s":6121},{"p":"7.533","s":2746},{"p":"7.523","s":109598},{"p":"7.516","s":839},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.502","s":25093}],"contract":"UNFI_USDT","id":1538267436,"t":1693526429245}}
2023-09-01T00:00:29.2625892Z {"time":1693526429,"time_ms":1693526429258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":7597},{"p":"0.1315","s":51237},{"p":"0.1316","s":277613},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1328","s":6992},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":132123}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":182635},{"p":"0.131","s":141744},{"p":"0.1309","s":34285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":174472},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1285","s":31122},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046220,"t":1693526429244}}
2023-09-01T00:00:29.2630238Z {"time":1693526429,"time_ms":1693526429259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":56584},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":62113},{"p":"0.1784","s":45462},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882750,"t":1693526429226}}
2023-09-01T00:00:29.2634138Z {"time":1693526429,"time_ms":1693526429260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2172","s":50},{"p":"0.21721","s":27},{"p":"0.21734","s":441},{"p":"0.21737","s":537},{"p":"0.21746","s":951},{"p":"0.21753","s":1294},{"p":"0.2176","s":393},{"p":"0.21776","s":95},{"p":"0.2178","s":130},{"p":"0.2179","s":67},{"p":"0.218","s":241},{"p":"0.21804","s":360},{"p":"0.21824","s":556},{"p":"0.21839","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.21849","s":2919},{"p":"0.2185","s":2222},{"p":"0.21852","s":1388}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21564","s":1387},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":991},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459}],"contract":"MAV_USDT","id":77869244,"t":1693526429236}}
2023-09-01T00:00:29.2634534Z {"time":1693526429,"time_ms":1693526429259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3371},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":6947},{"p":"0.01337","s":45905},{"p":"0.01336","s":25925},{"p":"0.01335","s":23601},{"p":"0.01334","s":974},{"p":"0.01333","s":78605},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846942026,"t":1693526429241}}
2023-09-01T00:00:29.2641471Z {"time":1693526429,"time_ms":1693526429260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":10727},{"p":"0.2062","s":93226},{"p":"0.2063","s":44129},{"p":"0.2064","s":44455},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":55260},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":100448},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":3165},{"p":"0.2056","s":83539},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":4622},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160708,"t":1693526429143}}
2023-09-01T00:00:29.2649886Z {"time":1693526429,"time_ms":1693526429261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":13852},{"p":"2.587","s":54336},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620654,"t":1693526429164}}
2023-09-01T00:00:29.2650609Z {"time":1693526429,"time_ms":1693526429260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":25400},{"p":"0.588","s":131926},{"p":"0.589","s":194060},{"p":"0.59","s":139300},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6728},{"p":"0.585","s":122840},{"p":"0.584","s":112460},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415585,"t":1693526429212}}
2023-09-01T00:00:29.2657897Z {"time":1693526429,"time_ms":1693526429261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1327},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.531","s":3064},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131859,"t":1693526429165}}
2023-09-01T00:00:29.2660004Z {"time":1693526429,"time_ms":1693526429262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":4140},{"p":"0.00000003293","s":132382}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":2024},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992672,"t":1693526429210}}
2023-09-01T00:00:29.2669859Z {"time":1693526429,"time_ms":1693526429263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":633},{"p":"26.05","s":3107},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":18388},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.31","s":110},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":3136},{"p":"25.96","s":27687},{"p":"25.95","s":22850},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.74","s":110},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686964,"t":1693526429080}}
2023-09-01T00:00:29.2672997Z {"time":1693526429,"time_ms":1693526429262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":106},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54845","s":22},{"p":"0.5484","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54828","s":89},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":70},{"p":"0.54822","s":129},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236},{"p":"0.54794","s":906}],"contract":"MATIC_USDT","id":9331881748,"t":1693526429251}}
2023-09-01T00:00:29.2677346Z {"time":1693526429,"time_ms":1693526429263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429253,"u":271036870,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3114","A":3189}}
2023-09-01T00:00:29.2680611Z {"time":1693526429,"time_ms":1693526429264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6086},{"p":"6.919","s":4981},{"p":"6.92","s":677},{"p":"6.921","s":1064},{"p":"6.922","s":2183},{"p":"6.923","s":543},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":412},{"p":"6.916","s":168},{"p":"6.915","s":2722},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":2491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926809,"t":1693526429175}}
2023-09-01T00:00:29.2681976Z {"time":1693526429,"time_ms":1693526429264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429257,"u":9059447803,"s":"ETC_USDT","b":"15.502","B":2,"a":"15.506","A":468}}
2023-09-01T00:00:29.2685110Z {"time":1693526429,"time_ms":1693526429265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1403","s":200},{"p":"1.1404","s":200},{"p":"1.1405","s":348},{"p":"1.1406","s":314},{"p":"1.1407","s":314},{"p":"1.1408","s":462},{"p":"1.1409","s":114},{"p":"1.141","s":762},{"p":"1.1411","s":114},{"p":"1.1412","s":767},{"p":"1.1413","s":457},{"p":"1.1414","s":114},{"p":"1.1415","s":262},{"p":"1.1416","s":877},{"p":"1.1417","s":1920},{"p":"1.1418","s":14861},{"p":"1.1419","s":5131},{"p":"1.142","s":148},{"p":"1.1422","s":455},{"p":"1.1423","s":148}],"bids":[{"p":"1.1399","s":148},{"p":"1.1398","s":148},{"p":"1.1397","s":252},{"p":"1.1396","s":524},{"p":"1.1395","s":803},{"p":"1.1394","s":262},{"p":"1.1393","s":2352},{"p":"1.1392","s":262},{"p":"1.1391","s":669},{"p":"1.139","s":228},{"p":"1.1389","s":872},{"p":"1.1388","s":1106},{"p":"1.1387","s":114},{"p":"1.1386","s":228},{"p":"1.1385","s":2925},{"p":"1.1384","s":15071},{"p":"1.1383","s":114},{"p":"1.1382","s":114},{"p":"1.1381","s":114},{"p":"1.138","s":457}],"contract":"WLD_USDT","id":847024728,"t":1693526429259}}
2023-09-01T00:00:29.2686449Z {"time":1693526429,"time_ms":1693526429264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429255,"u":7659153834,"s":"GALA_USDT","b":"0.01878","B":3823,"a":"0.01879","A":1594}}
2023-09-01T00:00:29.2694242Z {"time":1693526429,"time_ms":1693526429265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429253,"u":1472406112,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:29.2699317Z {"time":1693526429,"time_ms":1693526429265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429257,"u":763164555,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:29.2699862Z {"time":1693526429,"time_ms":1693526429265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3116","s":3215},{"p":"0.3117","s":400},{"p":"0.3121","s":3328},{"p":"0.3122","s":8732},{"p":"0.3123","s":5081},{"p":"0.3124","s":4511},{"p":"0.3128","s":9584},{"p":"0.313","s":30234},{"p":"0.3134","s":319},{"p":"0.3135","s":88694},{"p":"0.3136","s":50754},{"p":"0.314","s":10},{"p":"0.3146","s":25},{"p":"0.3147","s":1},{"p":"0.315","s":114252},{"p":"0.3152","s":138},{"p":"0.3153","s":138},{"p":"0.3155","s":8132},{"p":"0.3156","s":16171},{"p":"0.3157","s":3}],"bids":[{"p":"0.3111","s":400},{"p":"0.311","s":26070},{"p":"0.3098","s":88735},{"p":"0.3095","s":506},{"p":"0.3092","s":3233},{"p":"0.3087","s":323},{"p":"0.3076","s":134699},{"p":"0.307","s":965},{"p":"0.3063","s":2071},{"p":"0.3062","s":8132},{"p":"0.306","s":126236},{"p":"0.3056","s":845},{"p":"0.3054","s":146},{"p":"0.3052","s":6600},{"p":"0.305","s":4045},{"p":"0.3048","s":1685},{"p":"0.3046","s":297},{"p":"0.3045","s":21744},{"p":"0.3044","s":2},{"p":"0.3041","s":17124}],"contract":"JOE_USDT","id":271036879,"t":1693526429258}}
2023-09-01T00:00:29.2704150Z {"time":1693526429,"time_ms":1693526429267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":161},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666766,"t":1693526429215}}
2023-09-01T00:00:29.2719255Z {"time":1693526429,"time_ms":1693526429267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577129,"t":1693526429242}}
2023-09-01T00:00:29.2726331Z {"time":1693526429,"time_ms":1693526429268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":1350},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":573},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188}],"bids":[{"p":"0.12442","s":460},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":1031},{"p":"0.12431","s":1831},{"p":"0.1243","s":679},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":8118},{"p":"0.12416","s":2372}],"contract":"CFX_USDT","id":5635054442,"t":1693526429179}}
2023-09-01T00:00:29.2726978Z {"time":1693526429,"time_ms":1693526429268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2652","s":25},{"p":"4.2653","s":70},{"p":"4.2655","s":40},{"p":"4.2656","s":2},{"p":"4.2658","s":133},{"p":"4.2659","s":86},{"p":"4.2664","s":562},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2673","s":2},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.268","s":341},{"p":"4.2682","s":234},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2688","s":119},{"p":"4.2689","s":168}],"bids":[{"p":"4.2637","s":40},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.263","s":35},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2617","s":229},{"p":"4.2612","s":563},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2603","s":234},{"p":"4.2596","s":621},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":489}],"contract":"DOT_USDT","id":8124843436,"t":1693526429221}}
2023-09-01T00:00:29.2742992Z {"time":1693526429,"time_ms":1693526429270,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":1494},{"p":"0.5912","s":2686},{"p":"0.5913","s":1100},{"p":"0.5914","s":3713},{"p":"0.5915","s":1077},{"p":"0.5916","s":1276},{"p":"0.5917","s":4185},{"p":"0.5918","s":1596},{"p":"0.5919","s":1690},{"p":"0.592","s":809},{"p":"0.5921","s":18565},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":3663},{"p":"0.5927","s":900},{"p":"0.5928","s":18149}],"bids":[{"p":"0.5908","s":265},{"p":"0.5907","s":1415},{"p":"0.5906","s":2226},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":838},{"p":"0.5902","s":6589},{"p":"0.5901","s":1792},{"p":"0.59","s":9494},{"p":"0.5899","s":16049},{"p":"0.5898","s":1517},{"p":"0.5897","s":6773},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5892","s":8677},{"p":"0.5891","s":3457},{"p":"0.589","s":3457},{"p":"0.5889","s":1768},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226724308,"t":1693526429235}}
2023-09-01T00:00:29.2748019Z {"time":1693526429,"time_ms":1693526429271,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":262},{"p":"6.982","s":13},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":974},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":1638},{"p":"6.989","s":2776},{"p":"6.99","s":4756},{"p":"6.991","s":5254},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":3251},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.98","s":434},{"p":"6.979","s":524},{"p":"6.978","s":331},{"p":"6.977","s":548},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":6233},{"p":"6.973","s":262},{"p":"6.972","s":548},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9124},{"p":"6.967","s":9709},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.96","s":716},{"p":"6.959","s":1575}],"contract":"INJ_USDT","id":1129755432,"t":1693526429265}}
2023-09-01T00:00:29.2757375Z {"time":1693526429,"time_ms":1693526429271,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":37996},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":61760},{"p":"1.919","s":43074},{"p":"1.918","s":46256},{"p":"1.917","s":55462},{"p":"1.916","s":41619},{"p":"1.915","s":16647},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871455,"t":1693526429050}}
2023-09-01T00:00:29.2767281Z {"time":1693526429,"time_ms":1693526429273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429265,"u":1129755432,"s":"INJ_USDT","b":"6.98","B":434,"a":"6.981","A":262}}
2023-09-01T00:00:29.2777645Z {"time":1693526429,"time_ms":1693526429273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429267,"u":271036899,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3116","A":3215}}
2023-09-01T00:00:29.2777723Z {"time":1693526429,"time_ms":1693526429274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429265,"u":220080462,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":3174}}
2023-09-01T00:00:29.2780262Z {"time":1693526429,"time_ms":1693526429274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429266,"u":9059447821,"s":"ETC_USDT","b":"15.502","B":2,"a":"15.505","A":2}}
2023-09-01T00:00:29.2797029Z {"time":1693526429,"time_ms":1693526429275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429264,"u":217594306,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:29.2799709Z {"time":1693526429,"time_ms":1693526429275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429264,"u":763164556,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":334}}
2023-09-01T00:00:29.2881483Z {"time":1693526429,"time_ms":1693526429284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429269,"u":8124843437,"s":"DOT_USDT","b":"4.2634","B":410,"a":"4.2642","A":2}}
2023-09-01T00:00:29.2881882Z {"time":1693526429,"time_ms":1693526429285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909}],"bids":[{"p":"0.11467","s":796},{"p":"0.11466","s":300},{"p":"0.11465","s":1339},{"p":"0.11464","s":910},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.11451","s":436},{"p":"0.1145","s":153},{"p":"0.11449","s":3144},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230118,"t":1693526429059}}
2023-09-01T00:00:29.2881903Z {"time":1693526429,"time_ms":1693526429284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429276,"u":271036903,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3114","A":3189}}
2023-09-01T00:00:29.2888945Z {"time":1693526429,"time_ms":1693526429286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429268,"u":220080463,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":1599}}
2023-09-01T00:00:29.2893667Z {"time":1693526429,"time_ms":1693526429286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429277,"u":9059447833,"s":"ETC_USDT","b":"15.501","B":952,"a":"15.504","A":232}}
2023-09-01T00:00:29.2894354Z {"time":1693526429,"time_ms":1693526429286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679503,"t":1693526429180}}
2023-09-01T00:00:29.2908031Z {"time":1693526429,"time_ms":1693526429287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":26},{"p":"0.5705","s":193},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.568","s":1},{"p":"0.5672","s":14},{"p":"0.567","s":196},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1},{"p":"0.5576","s":731}],"contract":"WEMIX_USDT","id":796445982,"t":1693526429210}}
2023-09-01T00:00:29.2916691Z {"time":1693526429,"time_ms":1693526429288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":2486},{"p":"0.3225","s":1290},{"p":"0.3226","s":4430},{"p":"0.3227","s":17682},{"p":"0.3228","s":3117},{"p":"0.3229","s":4695},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3257","s":3697},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3289","s":12289}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":120},{"p":"0.3218","s":2289},{"p":"0.3217","s":2186},{"p":"0.3216","s":9940},{"p":"0.3215","s":11093},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3187","s":3310},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058374,"t":1693526429253}}
2023-09-01T00:00:29.2921000Z {"time":1693526429,"time_ms":1693526429288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":47},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":406},{"p":"1.427","s":1288},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445},{"p":"1.4283","s":512}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565649,"t":1693526429278}}
2023-09-01T00:00:29.2924332Z {"time":1693526429,"time_ms":1693526429288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":998},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05558","s":1714}],"contract":"FLM_USDT","id":892173617,"t":1693526429277}}
2023-09-01T00:00:29.2930515Z {"time":1693526429,"time_ms":1693526429290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":63},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5585","s":2176}],"contract":"LDO_USDT","id":2216580853,"t":1693526429256}}
2023-09-01T00:00:29.2934070Z {"time":1693526429,"time_ms":1693526429290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17868},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250166,"t":1693526429270}}
2023-09-01T00:00:29.2936971Z {"time":1693526429,"time_ms":1693526429290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":31899},{"p":"0.00001745","s":35568},{"p":"0.00001746","s":14715},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":9917},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1},{"p":"0.0000174","s":6279},{"p":"0.00001739","s":20918},{"p":"0.00001738","s":8315},{"p":"0.00001737","s":48096},{"p":"0.00001736","s":14942},{"p":"0.00001735","s":27776},{"p":"0.00001734","s":13899},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":8786},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":22188},{"p":"0.00001726","s":62330},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682432089,"t":1693526429188}}
2023-09-01T00:00:29.2942733Z {"time":1693526429,"time_ms":1693526429291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2322},{"p":"0.4999","s":2985},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":25537},{"p":"0.5003","s":23115},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":247348},{"p":"0.5012","s":1943},{"p":"0.5013","s":114867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":565},{"p":"0.4995","s":2074},{"p":"0.4994","s":10038},{"p":"0.4993","s":46597},{"p":"0.4992","s":6710},{"p":"0.4991","s":23176},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":67942},{"p":"0.4986","s":60413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":10483},{"p":"0.4982","s":6543},{"p":"0.4981","s":36409},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795855031,"t":1693526429138}}
2023-09-01T00:00:29.2943229Z {"time":1693526429,"time_ms":1693526429290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":4238},{"p":"0.4025","s":2341},{"p":"0.4026","s":4503},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":138},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1409},{"p":"0.4014","s":1609},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25335},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477550,"t":1693526429139}}
2023-09-01T00:00:29.2943574Z {"time":1693526429,"time_ms":1693526429290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1805},{"p":"207.5","s":4153},{"p":"207.55","s":4342},{"p":"207.6","s":8165},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":53162},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3075},{"p":"207.35","s":11900},{"p":"207.3","s":8648},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":23410},{"p":"207.1","s":8129},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":5145},{"p":"206.9","s":9891},{"p":"206.85","s":7410},{"p":"206.8","s":5609},{"p":"206.75","s":7660},{"p":"206.7","s":35653},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619914,"t":1693526429107}}
2023-09-01T00:00:29.2958092Z {"time":1693526429,"time_ms":1693526429292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":18453},{"p":"0.1186","s":37259},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18161},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":34559},{"p":"0.1203","s":11243},{"p":"0.1209","s":26840},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":2079},{"p":"0.1181","s":20626},{"p":"0.118","s":23931},{"p":"0.1179","s":16581},{"p":"0.1178","s":8315},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":28771},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":27374},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435710,"t":1693526429188}}
2023-09-01T00:00:29.2958663Z {"time":1693526429,"time_ms":1693526429291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":1124},{"p":"31.23","s":3308},{"p":"31.24","s":1562},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":1379},{"p":"31.28","s":5716},{"p":"31.29","s":884},{"p":"31.3","s":36489},{"p":"31.31","s":4921},{"p":"31.32","s":54916},{"p":"31.33","s":3903},{"p":"31.34","s":64850},{"p":"31.35","s":93867},{"p":"31.37","s":18297},{"p":"31.38","s":128514},{"p":"31.39","s":2646},{"p":"31.4","s":19783},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":2124},{"p":"31.19","s":1562},{"p":"31.18","s":1806},{"p":"31.17","s":4962},{"p":"31.16","s":25532},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":1811},{"p":"31.11","s":25616},{"p":"31.1","s":16154},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":562},{"p":"31.06","s":2210},{"p":"31.05","s":40955},{"p":"31.04","s":129368},{"p":"31.03","s":3346},{"p":"31.02","s":562}],"contract":"BSV_USDT","id":2186227801,"t":1693526429050}}
2023-09-01T00:00:29.2959513Z {"time":1693526429,"time_ms":1693526429292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":1547},{"p":"0.0398","s":3105},{"p":"0.03981","s":2924},{"p":"0.03982","s":562},{"p":"0.03984","s":3848},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":5314},{"p":"0.0399","s":562},{"p":"0.03991","s":5797},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":39096},{"p":"0.03998","s":3778},{"p":"0.04","s":562}],"bids":[{"p":"0.03973","s":5},{"p":"0.03972","s":2773},{"p":"0.03971","s":691},{"p":"0.0397","s":1697},{"p":"0.03969","s":4159},{"p":"0.03968","s":1031},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":7865},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":7298},{"p":"0.03954","s":36144},{"p":"0.03952","s":9244},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407915,"t":1693526429282}}
2023-09-01T00:00:29.2963545Z {"time":1693526429,"time_ms":1693526429292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5065","s":790},{"p":"0.5066","s":392},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":4949},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662273,"t":1693526429248}}
2023-09-01T00:00:29.2974221Z {"time":1693526429,"time_ms":1693526429294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.738","s":1372},{"p":"1.7379","s":10717},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7358","s":5981},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7322","s":25669},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449497,"t":1693526429255}}
2023-09-01T00:00:29.2974246Z {"time":1693526429,"time_ms":1693526429293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429286,"u":1129755433,"s":"INJ_USDT","b":"6.98","B":434,"a":"6.981","A":524}}
2023-09-01T00:00:29.2974251Z {"time":1693526429,"time_ms":1693526429293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429282,"u":271036905,"s":"JOE_USDT","b":"0.3113","B":122,"a":"0.3114","A":3189}}
2023-09-01T00:00:29.2974781Z {"time":1693526429,"time_ms":1693526429293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.26","s":20},{"p":"43.261","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.805","s":2},{"p":"42.804","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984939,"t":1693526429237}}
2023-09-01T00:00:29.2974935Z {"time":1693526429,"time_ms":1693526429294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":15045},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002644","s":11848},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":8511},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":3581},{"p":"0.002692","s":371},{"p":"0.002707","s":14328}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3988},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426519,"t":1693526429202}}
2023-09-01T00:00:29.2975403Z {"time":1693526429,"time_ms":1693526429294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.755","s":2498},{"p":"2.756","s":877},{"p":"2.757","s":7587},{"p":"2.758","s":3794},{"p":"2.759","s":2507},{"p":"2.766","s":13791},{"p":"2.768","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":20345},{"p":"2.741","s":2600},{"p":"2.74","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315247,"t":1693526429264}}
2023-09-01T00:00:29.2978076Z {"time":1693526429,"time_ms":1693526429294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":450352},{"p":"0.454","s":2652490},{"p":"0.455","s":2179926},{"p":"0.456","s":730620},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":174888},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1058767},{"p":"0.45","s":2940633},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532397,"t":1693526429255}}
2023-09-01T00:00:29.2985998Z {"time":1693526429,"time_ms":1693526429294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429282,"u":7659153838,"s":"GALA_USDT","b":"0.01878","B":3823,"a":"0.01879","A":4214}}
2023-09-01T00:00:29.2986553Z {"time":1693526429,"time_ms":1693526429295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01137","s":1575},{"p":"0.01138","s":6457},{"p":"0.01141","s":1763},{"p":"0.01142","s":4255},{"p":"0.01153","s":1149},{"p":"0.01157","s":1575},{"p":"0.01174","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080463,"t":1693526429268}}
2023-09-01T00:00:29.2986727Z {"time":1693526429,"time_ms":1693526429295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3462616},{"p":"3.35","s":11294988},{"p":"3.36","s":5192981},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":627001},{"p":"3.32","s":9222634},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982700,"t":1693526429108}}
2023-09-01T00:00:29.2993776Z {"time":1693526429,"time_ms":1693526429296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.504","s":232},{"p":"15.505","s":2},{"p":"15.506","s":554},{"p":"15.508","s":464},{"p":"15.509","s":402},{"p":"15.511","s":864},{"p":"15.512","s":130},{"p":"15.513","s":232},{"p":"15.514","s":1662},{"p":"15.515","s":2138},{"p":"15.516","s":511},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":2345},{"p":"15.523","s":623},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.526","s":14}],"bids":[{"p":"15.501","s":952},{"p":"15.5","s":317},{"p":"15.498","s":70},{"p":"15.497","s":232},{"p":"15.496","s":480},{"p":"15.495","s":876},{"p":"15.494","s":1999},{"p":"15.492","s":232},{"p":"15.49","s":1646},{"p":"15.489","s":1851},{"p":"15.487","s":1367},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.479","s":2323},{"p":"15.478","s":673},{"p":"15.477","s":8533}],"contract":"ETC_USDT","id":9059447836,"t":1693526429288}}
2023-09-01T00:00:29.2994230Z {"time":1693526429,"time_ms":1693526429295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7037","s":37},{"p":"19.7061","s":37},{"p":"19.7063","s":36},{"p":"19.7072","s":36},{"p":"19.7081","s":24},{"p":"19.7087","s":95},{"p":"19.7096","s":59},{"p":"19.71","s":23},{"p":"19.7101","s":44},{"p":"19.7105","s":59},{"p":"19.7109","s":12},{"p":"19.711","s":20},{"p":"19.7111","s":44},{"p":"19.7113","s":20},{"p":"19.7114","s":59},{"p":"19.7115","s":45},{"p":"19.7119","s":24},{"p":"19.7123","s":59},{"p":"19.7128","s":13},{"p":"19.7132","s":59}],"bids":[{"p":"19.7036","s":32},{"p":"19.7033","s":103},{"p":"19.703","s":8},{"p":"19.7023","s":2},{"p":"19.7011","s":36},{"p":"19.7009","s":128},{"p":"19.7008","s":47},{"p":"19.7005","s":404},{"p":"19.7003","s":100},{"p":"19.7002","s":64},{"p":"19.6999","s":62},{"p":"19.6997","s":128},{"p":"19.6996","s":677},{"p":"19.6994","s":59},{"p":"19.699","s":64},{"p":"19.6988","s":36},{"p":"19.6985","s":87},{"p":"19.6983","s":26},{"p":"19.6979","s":59},{"p":"19.6978","s":128}],"contract":"SOL_USDT","id":13185521904,"t":1693526429279}}
2023-09-01T00:00:29.2995669Z {"time":1693526429,"time_ms":1693526429296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":70},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364343,"t":1693526429186}}
2023-09-01T00:00:29.3006473Z {"time":1693526429,"time_ms":1693526429296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":10161},{"p":"0.5284","s":4222},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.531","s":51},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5326","s":51},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5531","s":1504}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5246","s":1742},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620746,"t":1693526429219}}
2023-09-01T00:00:29.3009555Z {"time":1693526429,"time_ms":1693526429297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":20181},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":6532},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219320},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490747,"t":1693526429052}}
2023-09-01T00:00:29.3009574Z {"time":1693526429,"time_ms":1693526429297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":37691},{"p":"0.1553","s":74833},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881149,"t":1693526429126}}
2023-09-01T00:00:29.3012205Z {"time":1693526429,"time_ms":1693526429297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":108},{"p":"0.11184","s":200},{"p":"0.11185","s":308},{"p":"0.11186","s":657},{"p":"0.11187","s":983},{"p":"0.11188","s":1160},{"p":"0.11189","s":723},{"p":"0.1119","s":137},{"p":"0.11191","s":2219},{"p":"0.11192","s":1073},{"p":"0.11193","s":235},{"p":"0.11194","s":135},{"p":"0.11195","s":1494},{"p":"0.11196","s":1529},{"p":"0.11197","s":8649},{"p":"0.11198","s":1002},{"p":"0.11199","s":1400},{"p":"0.112","s":10},{"p":"0.11201","s":266},{"p":"0.11202","s":21511}],"bids":[{"p":"0.1118","s":108},{"p":"0.11179","s":3711},{"p":"0.11177","s":135},{"p":"0.11176","s":179},{"p":"0.11175","s":135},{"p":"0.11174","s":351},{"p":"0.11173","s":351},{"p":"0.11172","s":1375},{"p":"0.11171","s":3479},{"p":"0.1117","s":1066},{"p":"0.11169","s":1316},{"p":"0.11168","s":135},{"p":"0.11167","s":1717},{"p":"0.11165","s":494},{"p":"0.11164","s":562},{"p":"0.11163","s":351},{"p":"0.11162","s":226},{"p":"0.11161","s":1429},{"p":"0.1116","s":2234},{"p":"0.11159","s":550}],"contract":"BLZ_USDT","id":2097112186,"t":1693526429281}}
2023-09-01T00:00:29.3013005Z {"time":1693526429,"time_ms":1693526429297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":286},{"p":"6.914","s":269},{"p":"6.915","s":14},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":95},{"p":"6.903","s":122},{"p":"6.902","s":568},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":411},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698}],"contract":"ATOM_USDT","id":6607412399,"t":1693526429254}}
2023-09-01T00:00:29.3013030Z {"time":1693526429,"time_ms":1693526429298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6179","s":648},{"p":"0.6181","s":759},{"p":"0.6183","s":5032},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":2419},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157},{"p":"0.6208","s":12642}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":777},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6143","s":810},{"p":"0.6142","s":4104},{"p":"0.6139","s":3637},{"p":"0.6137","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293},{"p":"0.6131","s":811}],"contract":"THETA_USDT","id":3456143315,"t":1693526429050}}
2023-09-01T00:00:29.3013192Z {"time":1693526429,"time_ms":1693526429298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080334","s":46},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.00000080357","s":37},{"p":"0.00000080358","s":3},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080399","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080414","s":49},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080469","s":63},{"p":"0.00000080483","s":31},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":112}],"bids":[{"p":"0.00000080313","s":37},{"p":"0.00000080312","s":73},{"p":"0.0000008031","s":6},{"p":"0.00000080309","s":1},{"p":"0.00000080308","s":292},{"p":"0.00000080271","s":41},{"p":"0.00000080259","s":377},{"p":"0.00000080256","s":61},{"p":"0.0000008024","s":45},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080236","s":59},{"p":"0.00000080235","s":62},{"p":"0.00000080209","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080168","s":31},{"p":"0.00000080164","s":96},{"p":"0.00000080159","s":21}],"contract":"PEPE_USDT","id":6345536988,"t":1693526429181}}
2023-09-01T00:00:29.3026601Z {"time":1693526429,"time_ms":1693526429299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.124","s":176},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":2216},{"p":"26.044","s":411},{"p":"26.041","s":165},{"p":"26.04","s":1999},{"p":"26.039","s":1047},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312666,"t":1693526429189}}
2023-09-01T00:00:29.3026876Z {"time":1693526429,"time_ms":1693526429299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":623},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":57},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":65},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962}],"contract":"TRX_USDT","id":3665203109,"t":1693526429139}}
2023-09-01T00:00:29.3028357Z {"time":1693526429,"time_ms":1693526429298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4963","s":810},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950},{"p":"0.4983","s":903}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":867},{"p":"0.4952","s":1310},{"p":"0.4951","s":3685},{"p":"0.495","s":2456},{"p":"0.4949","s":926},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":10424},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3220},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761241999,"t":1693526429266}}
2023-09-01T00:00:29.3034130Z {"time":1693526429,"time_ms":1693526429299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":924437},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1993819},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2235712},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":384081},{"p":"0.003574","s":1165278}],"contract":"JASMY_USDT","id":1140955490,"t":1693526429244}}
2023-09-01T00:00:29.3046183Z {"time":1693526429,"time_ms":1693526429301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":220425},{"p":"0.377","s":590341},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":127293},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248377,"t":1693526429124}}
2023-09-01T00:00:29.3049294Z {"time":1693526429,"time_ms":1693526429301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":900},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":1237},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1576},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":1591},{"p":"3.756","s":18566},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.73","s":450}],"contract":"ORDI_USDT","id":1472406113,"t":1693526429277}}
2023-09-01T00:00:29.3052985Z {"time":1693526429,"time_ms":1693526429301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":4214},{"p":"0.0188","s":10040},{"p":"0.01881","s":31308},{"p":"0.01882","s":191663},{"p":"0.01883","s":110793},{"p":"0.01884","s":128308},{"p":"0.01885","s":38049},{"p":"0.01886","s":245464},{"p":"0.01887","s":32131},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3823},{"p":"0.01877","s":5462},{"p":"0.01876","s":8202},{"p":"0.01875","s":64986},{"p":"0.01874","s":126620},{"p":"0.01873","s":119180},{"p":"0.01872","s":113064},{"p":"0.01871","s":106567},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":68419},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":155033},{"p":"0.01863","s":19183},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153840,"t":1693526429293}}
2023-09-01T00:00:29.3055403Z {"time":1693526429,"time_ms":1693526429302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85109},{"p":"0.01021","s":241240},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":8971},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":49095},{"p":"0.01016","s":161867},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308423,"t":1693526429157}}
2023-09-01T00:00:29.3055922Z {"time":1693526429,"time_ms":1693526429301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015753","s":717},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832},{"p":"0.015839","s":1271}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420942,"t":1693526429278}}
2023-09-01T00:00:29.3060792Z {"time":1693526429,"time_ms":1693526429302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":334},{"p":"0.004392","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164556,"t":1693526429264}}
2023-09-01T00:00:29.3060821Z {"time":1693526429,"time_ms":1693526429301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":1},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481644,"t":1693526429229}}
2023-09-01T00:00:29.3061599Z {"time":1693526429,"time_ms":1693526429302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":4254},{"p":"63.87","s":1556},{"p":"63.88","s":10231},{"p":"63.89","s":6544},{"p":"63.9","s":17275},{"p":"63.91","s":10279},{"p":"63.92","s":3300},{"p":"63.93","s":10180},{"p":"63.94","s":14466},{"p":"63.95","s":9916},{"p":"63.96","s":12835},{"p":"63.97","s":6011},{"p":"63.98","s":12455},{"p":"63.99","s":17008},{"p":"64","s":2679},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":554},{"p":"63.83","s":3636},{"p":"63.82","s":7262},{"p":"63.81","s":13695},{"p":"63.8","s":13586},{"p":"63.79","s":10783},{"p":"63.78","s":6411},{"p":"63.77","s":9151},{"p":"63.76","s":8475},{"p":"63.75","s":3724},{"p":"63.74","s":16118},{"p":"63.73","s":3452},{"p":"63.72","s":2658},{"p":"63.71","s":11528},{"p":"63.7","s":23315},{"p":"63.69","s":1356},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196293,"t":1693526429290}}
2023-09-01T00:00:29.3066453Z {"time":1693526429,"time_ms":1693526429303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":759},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":183}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":101},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260193880,"t":1693526429172}}
2023-09-01T00:00:29.3066973Z {"time":1693526429,"time_ms":1693526429303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060351","s":173},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787679,"t":1693526429244}}
2023-09-01T00:00:29.3070541Z {"time":1693526429,"time_ms":1693526429303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.518","s":1150},{"p":"8.521","s":17},{"p":"8.522","s":6254},{"p":"8.523","s":2224},{"p":"8.524","s":584},{"p":"8.525","s":616},{"p":"8.526","s":1281},{"p":"8.527","s":2795},{"p":"8.528","s":4133},{"p":"8.529","s":4241},{"p":"8.53","s":99},{"p":"8.531","s":25078},{"p":"8.532","s":2314},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.535","s":447},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":117},{"p":"8.54","s":2345}],"bids":[{"p":"8.517","s":17},{"p":"8.515","s":122},{"p":"8.513","s":10},{"p":"8.505","s":710},{"p":"8.504","s":7},{"p":"8.503","s":1656},{"p":"8.501","s":134},{"p":"8.5","s":11351},{"p":"8.499","s":1901},{"p":"8.498","s":1876},{"p":"8.497","s":1343},{"p":"8.496","s":9},{"p":"8.495","s":1226},{"p":"8.494","s":8},{"p":"8.493","s":7248},{"p":"8.492","s":1674},{"p":"8.491","s":24336},{"p":"8.489","s":43063},{"p":"8.487","s":5936},{"p":"8.486","s":3965}],"contract":"CYBER_USDT","id":443120341,"t":1693526429286}}
2023-09-01T00:00:29.3071958Z {"time":1693526429,"time_ms":1693526429303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063753","s":2937},{"p":"0.063754","s":1587},{"p":"0.063755","s":1087},{"p":"0.063759","s":400},{"p":"0.06376","s":616},{"p":"0.063762","s":1947},{"p":"0.063764","s":838},{"p":"0.063767","s":834},{"p":"0.063769","s":2471},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3195},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806},{"p":"0.063783","s":78}],"bids":[{"p":"0.063752","s":220},{"p":"0.063746","s":1559},{"p":"0.063745","s":28},{"p":"0.063744","s":343},{"p":"0.063742","s":226},{"p":"0.063741","s":1034},{"p":"0.06374","s":563},{"p":"0.063739","s":517},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":864},{"p":"0.06373","s":600},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":330},{"p":"0.063726","s":4830},{"p":"0.063725","s":331},{"p":"0.063724","s":6769},{"p":"0.063723","s":721}],"contract":"DOGE_USDT","id":19433020419,"t":1693526429268}}
2023-09-01T00:00:29.3071976Z {"time":1693526429,"time_ms":1693526429303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":220},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594306,"t":1693526429264}}
2023-09-01T00:00:29.3077726Z {"time":1693526429,"time_ms":1693526429303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429299,"u":1129755436,"s":"INJ_USDT","b":"6.98","B":7,"a":"6.981","A":524}}
2023-09-01T00:00:29.3078200Z {"time":1693526429,"time_ms":1693526429302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":2847},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707937,"t":1693526429116}}
2023-09-01T00:00:29.3078468Z {"time":1693526429,"time_ms":1693526429304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":326},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":573},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716715,"t":1693526429102}}
2023-09-01T00:00:29.3078685Z {"time":1693526429,"time_ms":1693526429303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429295,"u":271036911,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3115","A":3181}}
2023-09-01T00:00:29.3080527Z {"time":1693526429,"time_ms":1693526429304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15139},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3155","s":13722},{"p":"0.3154","s":10291},{"p":"0.3152","s":6598},{"p":"0.3151","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069595,"t":1693526429147}}
2023-09-01T00:00:29.3083825Z {"time":1693526429,"time_ms":1693526429304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429291,"u":367984943,"s":"OKB_USDT","b":"42.805","B":2,"a":"43.259","A":3}}
2023-09-01T00:00:29.3092002Z {"time":1693526429,"time_ms":1693526429305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018274","s":105},{"p":"0.018275","s":210},{"p":"0.018276","s":105},{"p":"0.018285","s":105},{"p":"0.018287","s":40},{"p":"0.018288","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":170},{"p":"0.018298","s":50},{"p":"0.018302","s":155},{"p":"0.018303","s":50},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105}],"bids":[{"p":"0.01827","s":105},{"p":"0.018264","s":133},{"p":"0.018263","s":132},{"p":"0.018262","s":66},{"p":"0.018261","s":66},{"p":"0.01826","s":66},{"p":"0.018259","s":171},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018227","s":105},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018211","s":105},{"p":"0.018204","s":105}],"contract":"AKRO_USDT","id":633190996,"t":1693526429276}}
2023-09-01T00:00:29.3093768Z {"time":1693526429,"time_ms":1693526429305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":22131},{"p":"0.001742","s":13940},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001735","s":3934},{"p":"0.001734","s":1977},{"p":"0.001733","s":14916},{"p":"0.001732","s":15265},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974830080,"t":1693526429187}}
2023-09-01T00:00:29.3100198Z {"time":1693526429,"time_ms":1693526429305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":388},{"p":"477.4","s":304},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504}],"bids":[{"p":"476.5","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053792,"t":1693526429207}}
2023-09-01T00:00:29.3102625Z {"time":1693526429,"time_ms":1693526429307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":93367},{"p":"25935.5","s":7573},{"p":"25935.7","s":289},{"p":"25935.8","s":13289},{"p":"25935.9","s":2},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25936.8","s":2},{"p":"25936.9","s":2},{"p":"25937","s":601},{"p":"25937.1","s":16190},{"p":"25937.2","s":50},{"p":"25937.3","s":2},{"p":"25937.5","s":2},{"p":"25937.8","s":50},{"p":"25938","s":17261}],"bids":[{"p":"25935.3","s":98107},{"p":"25935.2","s":2},{"p":"25935","s":2},{"p":"25934.8","s":21101},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":387},{"p":"25933.8","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":806},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":500},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.4","s":3165},{"p":"25931","s":6387},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60}],"contract":"BTC_USDT","id":49607904866,"t":1693526429250}}
2023-09-01T00:00:29.3106523Z {"time":1693526429,"time_ms":1693526429306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":17537},{"p":"2.215","s":5988},{"p":"2.216","s":42473},{"p":"2.217","s":43826},{"p":"2.218","s":25081},{"p":"2.219","s":29202},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":77460},{"p":"2.223","s":63014},{"p":"2.224","s":30590},{"p":"2.225","s":5195},{"p":"2.226","s":37270},{"p":"2.227","s":40288},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":44885},{"p":"2.232","s":143893},{"p":"2.233","s":32722}],"bids":[{"p":"2.213","s":2299},{"p":"2.212","s":7728},{"p":"2.211","s":10871},{"p":"2.21","s":29232},{"p":"2.209","s":32642},{"p":"2.208","s":44209},{"p":"2.207","s":27211},{"p":"2.206","s":25346},{"p":"2.205","s":24634},{"p":"2.204","s":52389},{"p":"2.203","s":72421},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":42672},{"p":"2.194","s":62904}],"contract":"DYDX_USDT","id":3027450700,"t":1693526429269}}
2023-09-01T00:00:29.3107973Z {"time":1693526429,"time_ms":1693526429307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05778","s":295},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05748","s":9060},{"p":"0.05741","s":2582},{"p":"0.05738","s":3495},{"p":"0.05727","s":35}],"contract":"OXT_USDT","id":77032878,"t":1693526429080}}
2023-09-01T00:00:29.3108117Z {"time":1693526429,"time_ms":1693526429307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":6},{"p":"0.00002362","s":989},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":15002},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":6961},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":1005},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":8804},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002345","s":1904},{"p":"0.00002344","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038952,"t":1693526429263}}
2023-09-01T00:00:29.3109549Z {"time":1693526429,"time_ms":1693526429307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1223},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":8605},{"p":"24.67","s":16069},{"p":"24.66","s":17655},{"p":"24.65","s":2866},{"p":"24.64","s":25289},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":20104},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375072,"t":1693526429169}}
2023-09-01T00:00:29.3109637Z {"time":1693526429,"time_ms":1693526429306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":3408},{"p":"4.659","s":8706},{"p":"4.66","s":2265},{"p":"4.661","s":10436},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.673","s":967},{"p":"4.674","s":7281},{"p":"4.676","s":36455}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158},{"p":"4.623","s":1396}],"contract":"AXS_USDT","id":4195506246,"t":1693526429162}}
2023-09-01T00:00:29.3110342Z {"time":1693526429,"time_ms":1693526429308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3611","s":134},{"p":"4.3614","s":67},{"p":"4.3616","s":67},{"p":"4.3619","s":122},{"p":"4.362","s":50},{"p":"4.3621","s":91},{"p":"4.3622","s":117},{"p":"4.3625","s":50},{"p":"4.3626","s":50},{"p":"4.3629","s":67},{"p":"4.3634","s":117},{"p":"4.3635","s":164},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":187},{"p":"4.3658","s":388}],"bids":[{"p":"4.36","s":67},{"p":"4.3598","s":50},{"p":"4.3597","s":94},{"p":"4.359","s":67},{"p":"4.3587","s":183},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":91},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4145},{"p":"4.3564","s":117},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366}],"contract":"UNI_USDT","id":5669964860,"t":1693526429288}}
2023-09-01T00:00:29.3112918Z {"time":1693526429,"time_ms":1693526429307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.872","s":128},{"p":"5.8721","s":60},{"p":"5.8722","s":79},{"p":"5.8723","s":156},{"p":"5.8724","s":157},{"p":"5.8726","s":194},{"p":"5.8727","s":36},{"p":"5.8728","s":51},{"p":"5.8729","s":80},{"p":"5.873","s":114},{"p":"5.8732","s":36},{"p":"5.8734","s":36},{"p":"5.8736","s":42},{"p":"5.8738","s":576},{"p":"5.8739","s":30},{"p":"5.874","s":237},{"p":"5.8741","s":373},{"p":"5.8742","s":202},{"p":"5.8743","s":169},{"p":"5.8744","s":230}],"bids":[{"p":"5.8711","s":59},{"p":"5.8707","s":85},{"p":"5.8704","s":96},{"p":"5.8703","s":246},{"p":"5.8702","s":96},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":173},{"p":"5.8698","s":102},{"p":"5.8697","s":60},{"p":"5.8696","s":123},{"p":"5.8695","s":158},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":345},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":135}],"contract":"LINK_USDT","id":10089561334,"t":1693526429263}}
2023-09-01T00:00:29.3115781Z {"time":1693526429,"time_ms":1693526429308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":3780},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.06957","s":2893},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1}],"contract":"CVC_USDT","id":2389708213,"t":1693526429194}}
2023-09-01T00:00:29.3117225Z {"time":1693526429,"time_ms":1693526429308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":25292},{"p":"0.1678","s":3117},{"p":"0.1682","s":16147},{"p":"0.1692","s":2684},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1},{"p":"0.178","s":1267},{"p":"0.1792","s":1},{"p":"0.1795","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":35831},{"p":"0.167","s":340},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765383,"t":1693526429287}}
2023-09-01T00:00:29.3120066Z {"time":1693526429,"time_ms":1693526429308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0953","s":1801},{"p":"1.0959","s":168},{"p":"1.096","s":91},{"p":"1.0961","s":168},{"p":"1.0964","s":5439},{"p":"1.0965","s":10964},{"p":"1.0966","s":583},{"p":"1.0967","s":1906},{"p":"1.0968","s":643},{"p":"1.0972","s":647},{"p":"1.0976","s":5140},{"p":"1.0978","s":168},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0984","s":7917},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":1863},{"p":"1.0988","s":579},{"p":"1.0991","s":5413}],"bids":[{"p":"1.0948","s":168},{"p":"1.0947","s":68},{"p":"1.0946","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0931","s":11132},{"p":"1.0929","s":1612},{"p":"1.0927","s":168},{"p":"1.0926","s":45},{"p":"1.0925","s":2147},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0917","s":907},{"p":"1.0916","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":4024},{"p":"1.091","s":1773},{"p":"1.0909","s":607},{"p":"1.0908","s":32148},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158360486,"t":1693526429225}}
2023-09-01T00:00:29.3122000Z {"time":1693526429,"time_ms":1693526429308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":52},{"p":"9.973","s":181},{"p":"9.9735","s":52},{"p":"9.9737","s":6},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9768","s":328},{"p":"9.9771","s":92},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52},{"p":"9.9803","s":70},{"p":"9.9807","s":2}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9645","s":40},{"p":"9.9644","s":79},{"p":"9.9635","s":52},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52},{"p":"9.9559","s":29}],"contract":"AVAX_USDT","id":8335097163,"t":1693526429296}}
2023-09-01T00:00:29.3123554Z {"time":1693526429,"time_ms":1693526429308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":301},{"p":"0.03975","s":453},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":116},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03984","s":57},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03954","s":3484},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03948","s":1086},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025725,"t":1693526429291}}
2023-09-01T00:00:29.3129283Z {"time":1693526429,"time_ms":1693526429307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007432","s":20351},{"p":"0.007433","s":2920},{"p":"0.007434","s":9018},{"p":"0.007438","s":9018},{"p":"0.007446","s":15395},{"p":"0.007449","s":702},{"p":"0.007453","s":1349},{"p":"0.007457","s":15395},{"p":"0.007458","s":67643},{"p":"0.007459","s":2698},{"p":"0.007465","s":631},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007405","s":683},{"p":"0.007404","s":19405},{"p":"0.007402","s":703},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":1617},{"p":"0.007373","s":6879},{"p":"0.007372","s":10110},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815411,"t":1693526429103}}
2023-09-01T00:00:29.3129447Z {"time":1693526429,"time_ms":1693526429309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0153","s":18375},{"p":"1.0154","s":21975},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.0186","s":45270},{"p":"1.0195","s":3054},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23},{"p":"1.0294","s":744183}],"bids":[{"p":"1.0139","s":3229},{"p":"1.0138","s":64175},{"p":"1.0137","s":5000},{"p":"1.0136","s":5000},{"p":"1.0135","s":8600},{"p":"1.0134","s":5000},{"p":"1.0133","s":7860},{"p":"1.0132","s":23375},{"p":"1.0131","s":5000},{"p":"1.013","s":23375},{"p":"1.0128","s":92038},{"p":"1.0119","s":15761},{"p":"1.011","s":1975},{"p":"1.0107","s":101536},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":15788},{"p":"1.0087","s":3054},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621052,"t":1693526429225}}
2023-09-01T00:00:29.3130340Z {"time":1693526429,"time_ms":1693526429310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263151,"t":1693526429035}}
2023-09-01T00:00:29.3137171Z {"time":1693526429,"time_ms":1693526429309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":9562},{"p":"0.1581","s":27508},{"p":"0.1582","s":29616},{"p":"0.1583","s":266398},{"p":"0.1584","s":36938},{"p":"0.1585","s":78559},{"p":"0.1586","s":61580},{"p":"0.1587","s":160},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":43190},{"p":"0.1575","s":42080},{"p":"0.1574","s":72706},{"p":"0.1573","s":68859},{"p":"0.1572","s":71898},{"p":"0.1571","s":160},{"p":"0.157","s":2848},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435247,"t":1693526429162}}
2023-09-01T00:00:29.3169110Z {"time":1693526429,"time_ms":1693526429313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429307,"u":7226724333,"s":"SUSHI_USDT","b":"0.5908","B":865,"a":"0.5909","A":1200}}
2023-09-01T00:00:29.3174361Z {"time":1693526429,"time_ms":1693526429313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429302,"u":230411361,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":317}}
2023-09-01T00:00:29.3179042Z {"time":1693526429,"time_ms":1693526429313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429308,"u":271036938,"s":"JOE_USDT","b":"0.3112","B":30,"a":"0.3115","A":3181}}
2023-09-01T00:00:29.3179187Z {"time":1693526429,"time_ms":1693526429314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429307,"u":9059447861,"s":"ETC_USDT","b":"15.501","B":952,"a":"15.504","A":464}}
2023-09-01T00:00:29.3180972Z {"time":1693526429,"time_ms":1693526429313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429298,"u":9331881753,"s":"MATIC_USDT","b":"0.54838","B":22,"a":"0.54861","A":106}}
2023-09-01T00:00:29.3253055Z {"time":1693526429,"time_ms":1693526429323,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25935.3","change_percentage":"-4.9414","total_size":"145365460","volume_24h":"313486427","volume_24h_base":"31348","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25943.14","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25942.75","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:29.3265278Z {"time":1693526429,"time_ms":1693526429323,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.344","change_percentage":"-3.2749","total_size":"12322467","volume_24h":"17847093","volume_24h_base":"17847","volume_24h_quote":"3860472","volume_24h_settle":"3860472","mark_price":"216.397","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5553","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:29.3269088Z {"time":1693526429,"time_ms":1693526429323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.58","change_percentage":"14.6747","total_size":"1214200","volume_24h":"23585118","volume_24h_base":"2358511","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.585","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6484","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:29.3269229Z {"time":1693526429,"time_ms":1693526429324,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.1117","change_percentage":"-3.2482","total_size":"1364077","volume_24h":"7447276","volume_24h_base":"74472760","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11177","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111881","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:29.3269337Z {"time":1693526429,"time_ms":1693526429323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429314,"u":631666775,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:29.3271989Z {"time":1693526429,"time_ms":1693526429324,"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.03974","change_percentage":"-4.5858","total_size":"386404","volume_24h":"1362194","volume_24h_base":"13621940","volume_24h_quote":"539626","volume_24h_settle":"539626","mark_price":"0.03975","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.039754","quanto_base_rate":"","low_24h":"0.03922","high_24h":"0.04205"}]}
2023-09-01T00:00:29.3272829Z {"time":1693526429,"time_ms":1693526429323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429314,"u":43823281645,"s":"ETH_USDT","b":"1646.15","B":1148,"a":"1646.2","A":10016}}
2023-09-01T00:00:29.3275736Z {"time":1693526429,"time_ms":1693526429323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429314,"u":271036958,"s":"JOE_USDT","b":"0.3113","B":122,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.3277442Z {"time":1693526429,"time_ms":1693526429324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429310,"u":3333230120,"s":"XLM_USDT","b":"0.11467","B":796,"a":"0.11477","A":300}}
2023-09-01T00:00:29.3280297Z {"time":1693526429,"time_ms":1693526429325,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.311","change_percentage":"32.7925","total_size":"3117860","volume_24h":"56323422","volume_24h_base":"56323422","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3097","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31562","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:29.3282656Z {"time":1693526429,"time_ms":1693526429324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429311,"u":3815413,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007431","A":2920}}
2023-09-01T00:00:29.3283014Z {"time":1693526429,"time_ms":1693526429325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429313,"u":796445990,"s":"WEMIX_USDT","b":"0.5673","B":145,"a":"0.5698","A":204}}
2023-09-01T00:00:29.3375354Z {"time":1693526429,"time_ms":1693526429333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429318,"u":43823281646,"s":"ETH_USDT","b":"1646.15","B":1148,"a":"1646.2","A":10452}}
2023-09-01T00:00:29.3387250Z {"time":1693526429,"time_ms":1693526429334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429327,"u":9059447865,"s":"ETC_USDT","b":"15.501","B":864,"a":"15.504","A":464}}
2023-09-01T00:00:29.3391348Z {"time":1693526429,"time_ms":1693526429334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429326,"u":7659153851,"s":"GALA_USDT","b":"0.01878","B":3823,"a":"0.01879","A":6214}}
2023-09-01T00:00:29.3477709Z {"time":1693526429,"time_ms":1693526429344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429329,"u":796445992,"s":"WEMIX_USDT","b":"0.5673","B":195,"a":"0.5698","A":204}}
2023-09-01T00:00:29.3478122Z {"time":1693526429,"time_ms":1693526429343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429333,"u":271036974,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.3487729Z {"time":1693526429,"time_ms":1693526429345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429337,"u":7659153852,"s":"GALA_USDT","b":"0.01878","B":3013,"a":"0.01879","A":6214}}
2023-09-01T00:00:29.3574852Z {"time":1693526429,"time_ms":1693526429354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429345,"u":633190999,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018273","A":774}}
2023-09-01T00:00:29.3578957Z {"time":1693526429,"time_ms":1693526429353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429342,"u":271036979,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.3585622Z {"time":1693526429,"time_ms":1693526429354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429345,"u":2097112189,"s":"BLZ_USDT","b":"0.1118","B":545,"a":"0.11183","A":108}}
2023-09-01T00:00:29.3677539Z {"time":1693526429,"time_ms":1693526429364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429356,"u":796445994,"s":"WEMIX_USDT","b":"0.5673","B":195,"a":"0.5698","A":218}}
2023-09-01T00:00:29.3679246Z {"time":1693526429,"time_ms":1693526429363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429355,"u":271036996,"s":"JOE_USDT","b":"0.3111","B":424,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.3682340Z {"time":1693526429,"time_ms":1693526429363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429347,"u":9331881754,"s":"MATIC_USDT","b":"0.54839","B":52,"a":"0.54861","A":106}}
2023-09-01T00:00:29.3691382Z {"time":1693526429,"time_ms":1693526429366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429353,"u":603913604,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":819}}
2023-09-01T00:00:29.3691886Z {"time":1693526429,"time_ms":1693526429366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429360,"u":5669964863,"s":"UNI_USDT","b":"4.36","B":67,"a":"4.3609","A":67}}
2023-09-01T00:00:29.3795414Z {"time":1693526429,"time_ms":1693526429375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429363,"u":1472406114,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":462}}
2023-09-01T00:00:29.3795700Z {"time":1693526429,"time_ms":1693526429375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429357,"u":2249420943,"s":"VET_USDT","b":"0.015709","B":3773,"a":"0.015753","A":2827}}
2023-09-01T00:00:29.3797450Z {"time":1693526429,"time_ms":1693526429375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429363,"u":763164562,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004388","A":1}}
2023-09-01T00:00:29.3870490Z {"time":1693526429,"time_ms":1693526429383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429376,"u":4160358372,"s":"COMP_USDT","b":"41.05","B":1588,"a":"41.09","A":2404}}
2023-09-01T00:00:29.3878446Z {"time":1693526429,"time_ms":1693526429383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429366,"u":9331881758,"s":"MATIC_USDT","b":"0.54841","B":22,"a":"0.54861","A":106}}
2023-09-01T00:00:29.3891077Z {"time":1693526429,"time_ms":1693526429386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429372,"u":603913605,"s":"ZRX_USDT","b":"0.1647","B":3500,"a":"0.1651","A":819}}
2023-09-01T00:00:29.3900280Z {"time":1693526429,"time_ms":1693526429385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429379,"u":762570126,"s":"API3_USDT","b":"1.1472","B":89,"a":"1.1476","A":591}}
2023-09-01T00:00:29.3901323Z {"time":1693526429,"time_ms":1693526429387,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429362,"u":633191002,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018272","A":105}}
2023-09-01T00:00:29.3902448Z {"time":1693526429,"time_ms":1693526429387,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429357,"u":3815415,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007431","A":3865}}
2023-09-01T00:00:29.4014088Z {"time":1693526429,"time_ms":1693526429397,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429391,"u":633191003,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018272","A":220}}
2023-09-01T00:00:29.4103305Z {"time":1693526429,"time_ms":1693526429406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429393,"u":10089561346,"s":"LINK_USDT","b":"5.8711","B":29,"a":"5.872","A":128}}
2023-09-01T00:00:29.4109445Z {"time":1693526429,"time_ms":1693526429406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429393,"u":762570132,"s":"API3_USDT","b":"1.1473","B":157,"a":"1.1476","A":591}}
2023-09-01T00:00:29.4171371Z {"time":1693526429,"time_ms":1693526429413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429402,"u":631666787,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:29.4173076Z {"time":1693526429,"time_ms":1693526429413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429403,"u":1754062526,"s":"YGG_USDT","b":"0.2478","B":2714,"a":"0.2479","A":7028}}
2023-09-01T00:00:29.4174298Z {"time":1693526429,"time_ms":1693526429413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429402,"u":1129755443,"s":"INJ_USDT","b":"6.979","B":269,"a":"6.981","A":524}}
2023-09-01T00:00:29.4174320Z {"time":1693526429,"time_ms":1693526429414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429401,"u":633191007,"s":"AKRO_USDT","b":"0.01827","B":105,"a":"0.018271","A":205}}
2023-09-01T00:00:29.4180581Z {"time":1693526429,"time_ms":1693526429413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429405,"u":230411366,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.6","A":3}}
2023-09-01T00:00:29.4192889Z {"time":1693526429,"time_ms":1693526429415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429405,"u":10089561348,"s":"LINK_USDT","b":"5.8707","B":81,"a":"5.872","A":128}}
2023-09-01T00:00:29.4196133Z {"time":1693526429,"time_ms":1693526429416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429402,"u":1472406117,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":912}}
2023-09-01T00:00:29.4276259Z {"time":1693526429,"time_ms":1693526429423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429407,"u":230411369,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":1}}
2023-09-01T00:00:29.4276510Z {"time":1693526429,"time_ms":1693526429424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429414,"u":796445998,"s":"WEMIX_USDT","b":"0.5674","B":1,"a":"0.5697","A":12}}
2023-09-01T00:00:29.4281114Z {"time":1693526429,"time_ms":1693526429424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429414,"u":9059447891,"s":"ETC_USDT","b":"15.501","B":632,"a":"15.504","A":464}}
2023-09-01T00:00:29.4296230Z {"time":1693526429,"time_ms":1693526429426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429409,"u":363323165,"s":"KLAY_USDT","b":"0.1346","B":2344,"a":"0.1349","A":5213}}
2023-09-01T00:00:29.4296439Z {"time":1693526429,"time_ms":1693526429426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429409,"u":10089561349,"s":"LINK_USDT","b":"5.8708","B":29,"a":"5.872","A":128}}
2023-09-01T00:00:29.4296468Z {"time":1693526429,"time_ms":1693526429426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429409,"u":1472406118,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":462}}
2023-09-01T00:00:29.4378862Z {"time":1693526429,"time_ms":1693526429433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429423,"u":271037007,"s":"JOE_USDT","b":"0.3113","B":122,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.4379920Z {"time":1693526429,"time_ms":1693526429435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429422,"u":220080464,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":3174}}
2023-09-01T00:00:29.4380877Z {"time":1693526429,"time_ms":1693526429434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429419,"u":633191010,"s":"AKRO_USDT","b":"0.018264","B":133,"a":"0.018271","A":310}}
2023-09-01T00:00:29.4381967Z {"time":1693526429,"time_ms":1693526429433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429428,"u":1538267509,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.577","A":4093}}
2023-09-01T00:00:29.4388525Z {"time":1693526429,"time_ms":1693526429434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429427,"u":1437852205,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04649","A":1731}}
2023-09-01T00:00:29.4477632Z {"time":1693526429,"time_ms":1693526429444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429428,"u":796446001,"s":"WEMIX_USDT","b":"0.5675","B":159,"a":"0.5697","A":12}}
2023-09-01T00:00:29.4479096Z {"time":1693526429,"time_ms":1693526429444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429432,"u":220080465,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":1599}}
2023-09-01T00:00:29.4479206Z {"time":1693526429,"time_ms":1693526429443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429428,"u":5711415588,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":24984}}
2023-09-01T00:00:29.4484436Z {"time":1693526429,"time_ms":1693526429445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429437,"u":633191019,"s":"AKRO_USDT","b":"0.018264","B":1,"a":"0.018271","A":310}}
2023-09-01T00:00:29.4492017Z {"time":1693526429,"time_ms":1693526429445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429439,"u":1437852211,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04649","A":994}}
2023-09-01T00:00:29.4525464Z {"time":1693526429,"time_ms":1693526429448,"channel":"futures.trades","event":"update","result":[{"id":6636925,"size":13,"create_time":1693526429,"create_time_ms":1693526429440,"price":"7.577","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.4576945Z {"time":1693526429,"time_ms":1693526429453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429443,"u":271037011,"s":"JOE_USDT","b":"0.3111","B":424,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.4576974Z {"time":1693526429,"time_ms":1693526429453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429442,"u":5021363463,"s":"OP_USDT","b":"1.3897","B":338,"a":"1.3898","A":266}}
2023-09-01T00:00:29.4577895Z {"time":1693526429,"time_ms":1693526429454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429444,"u":633191022,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018271","A":310}}
2023-09-01T00:00:29.4582585Z {"time":1693526429,"time_ms":1693526429453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429446,"u":1538267538,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.578","A":3199}}
2023-09-01T00:00:29.4587500Z {"time":1693526429,"time_ms":1693526429454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429444,"u":1437852217,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04648","A":737}}
2023-09-01T00:00:29.4677946Z {"time":1693526429,"time_ms":1693526429464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429447,"u":796446002,"s":"WEMIX_USDT","b":"0.5675","B":209,"a":"0.5697","A":12}}
2023-09-01T00:00:29.4678054Z {"time":1693526429,"time_ms":1693526429463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429455,"u":1538267554,"s":"UNFI_USDT","b":"7.564","B":2324,"a":"7.578","A":3199}}
2023-09-01T00:00:29.4689488Z {"time":1693526429,"time_ms":1693526429465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429453,"u":363323169,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1349","A":7308}}
2023-09-01T00:00:29.4697952Z {"time":1693526429,"time_ms":1693526429466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429459,"u":763164566,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.00439","A":334}}
2023-09-01T00:00:29.4779911Z {"time":1693526429,"time_ms":1693526429473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429466,"u":5021363468,"s":"OP_USDT","b":"1.3897","B":72,"a":"1.3898","A":266}}
2023-09-01T00:00:29.4780979Z {"time":1693526429,"time_ms":1693526429474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429465,"u":1437852223,"s":"REN_USDT","b":"0.04639","B":28,"a":"0.04648","A":1716}}
2023-09-01T00:00:29.4887560Z {"time":1693526429,"time_ms":1693526429485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429474,"u":9059447895,"s":"ETC_USDT","b":"15.501","B":632,"a":"15.504","A":552}}
2023-09-01T00:00:29.4980877Z {"time":1693526429,"time_ms":1693526429493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429483,"u":1538267596,"s":"UNFI_USDT","b":"7.564","B":2324,"a":"7.58","A":1947}}
2023-09-01T00:00:29.4987641Z {"time":1693526429,"time_ms":1693526429494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429482,"u":271037018,"s":"JOE_USDT","b":"0.3113","B":122,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.4993515Z {"time":1693526429,"time_ms":1693526429494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17834","s":429},{"p":"0.17835","s":399},{"p":"0.17836","s":2130},{"p":"0.17838","s":1437},{"p":"0.17839","s":147},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17858","s":404},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17806","s":151},{"p":"0.17805","s":20},{"p":"0.178","s":58},{"p":"0.17799","s":561},{"p":"0.17798","s":177},{"p":"0.17796","s":101},{"p":"0.17789","s":429},{"p":"0.17788","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.17759","s":561},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460}],"contract":"AGIX_USDT","id":2080147815,"t":1693526429383}}
2023-09-01T00:00:29.4997311Z {"time":1693526429,"time_ms":1693526429495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429478,"u":19433020430,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":1921}}
2023-09-01T00:00:29.5001542Z {"time":1693526429,"time_ms":1693526429495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":1947},{"p":"7.583","s":2},{"p":"7.585","s":334},{"p":"7.586","s":334},{"p":"7.587","s":734},{"p":"7.588","s":334},{"p":"7.589","s":2293},{"p":"7.59","s":18799},{"p":"7.592","s":10},{"p":"7.593","s":2079},{"p":"7.594","s":3100},{"p":"7.595","s":787},{"p":"7.596","s":1032},{"p":"7.597","s":466},{"p":"7.598","s":923},{"p":"7.599","s":1356},{"p":"7.6","s":1449},{"p":"7.601","s":992},{"p":"7.602","s":2188},{"p":"7.603","s":334}],"bids":[{"p":"7.564","s":2324},{"p":"7.56","s":18799},{"p":"7.556","s":1431},{"p":"7.552","s":95},{"p":"7.551","s":3},{"p":"7.55","s":100},{"p":"7.549","s":5186},{"p":"7.548","s":132},{"p":"7.545","s":176},{"p":"7.543","s":4307},{"p":"7.542","s":2373},{"p":"7.541","s":605},{"p":"7.54","s":93941},{"p":"7.536","s":14},{"p":"7.535","s":4242},{"p":"7.534","s":1696},{"p":"7.523","s":109598},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.502","s":25093}],"contract":"UNFI_USDT","id":1538267604,"t":1693526429489}}
2023-09-01T00:00:29.5022801Z {"time":1693526429,"time_ms":1693526429498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":56584},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":62113},{"p":"0.1784","s":45462},{"p":"0.1783","s":23339},{"p":"0.1782","s":93159},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882751,"t":1693526429399}}
2023-09-01T00:00:29.5023139Z {"time":1693526429,"time_ms":1693526429498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":7597},{"p":"0.1315","s":51237},{"p":"0.1316","s":277613},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":182635},{"p":"0.131","s":141744},{"p":"0.1309","s":34285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046226,"t":1693526429274}}
2023-09-01T00:00:29.5026408Z {"time":1693526429,"time_ms":1693526429498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4287","s":520},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.4257","s":1455},{"p":"0.4256","s":3325},{"p":"0.4248","s":6656},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4243","s":1064},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826527,"t":1693526429465}}
2023-09-01T00:00:29.5028342Z {"time":1693526429,"time_ms":1693526429498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":10727},{"p":"0.2062","s":93226},{"p":"0.2063","s":44129},{"p":"0.2064","s":44455},{"p":"0.2065","s":21351},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":55260},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":104095},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":3165},{"p":"0.2056","s":83539},{"p":"0.2055","s":8286},{"p":"0.2054","s":35436},{"p":"0.2053","s":16482},{"p":"0.2052","s":17974},{"p":"0.2051","s":31271},{"p":"0.205","s":26403},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":1425},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160712,"t":1693526429392}}
2023-09-01T00:00:29.5029031Z {"time":1693526429,"time_ms":1693526429498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":15651},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.0000622","s":1689}],"bids":[{"p":"0.00006172","s":1393},{"p":"0.00006171","s":3595},{"p":"0.0000617","s":424},{"p":"0.00006169","s":9337},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876492,"t":1693526429451}}
2023-09-01T00:00:29.5039658Z {"time":1693526429,"time_ms":1693526429499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":7516},{"p":"0.0933","s":23593},{"p":"0.0934","s":6857},{"p":"0.0935","s":9120},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":10115},{"p":"0.0927","s":14098},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248837,"t":1693526429264}}
2023-09-01T00:00:29.5040211Z {"time":1693526429,"time_ms":1693526429499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":131926},{"p":"0.589","s":194060},{"p":"0.59","s":139300},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6728},{"p":"0.585","s":122840},{"p":"0.584","s":112460},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415588,"t":1693526429428}}
2023-09-01T00:00:29.5040661Z {"time":1693526429,"time_ms":1693526429499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":2580},{"p":"0.4168","s":5029},{"p":"0.4173","s":1256},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":1072},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499}],"contract":"HIFI_USDT","id":46997954,"t":1693526429343}}
2023-09-01T00:00:29.5041866Z {"time":1693526429,"time_ms":1693526429500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3851},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":2024},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992676,"t":1693526429486}}
2023-09-01T00:00:29.5048967Z {"time":1693526429,"time_ms":1693526429500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":106},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54828","s":89},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":1186},{"p":"0.54822","s":129},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236},{"p":"0.54794","s":906}],"contract":"MATIC_USDT","id":9331881760,"t":1693526429397}}
2023-09-01T00:00:29.5051734Z {"time":1693526429,"time_ms":1693526429501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6086},{"p":"6.919","s":4981},{"p":"6.92","s":677},{"p":"6.921","s":1064},{"p":"6.922","s":2183},{"p":"6.923","s":543},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":412},{"p":"6.916","s":168},{"p":"6.915","s":2722},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":2491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926815,"t":1693526429376}}
2023-09-01T00:00:29.5057075Z {"time":1693526429,"time_ms":1693526429502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1403","s":200},{"p":"1.1404","s":200},{"p":"1.1405","s":200},{"p":"1.1406","s":314},{"p":"1.1407","s":314},{"p":"1.1408","s":462},{"p":"1.1409","s":114},{"p":"1.141","s":762},{"p":"1.1411","s":114},{"p":"1.1412","s":767},{"p":"1.1413","s":457},{"p":"1.1414","s":114},{"p":"1.1415","s":262},{"p":"1.1416","s":877},{"p":"1.1417","s":1920},{"p":"1.1418","s":14861},{"p":"1.1419","s":5131},{"p":"1.142","s":585},{"p":"1.1422","s":455},{"p":"1.1423","s":148}],"bids":[{"p":"1.1399","s":148},{"p":"1.1398","s":148},{"p":"1.1397","s":252},{"p":"1.1396","s":524},{"p":"1.1395","s":803},{"p":"1.1394","s":262},{"p":"1.1393","s":2352},{"p":"1.1392","s":262},{"p":"1.1391","s":669},{"p":"1.139","s":228},{"p":"1.1389","s":872},{"p":"1.1388","s":1106},{"p":"1.1387","s":114},{"p":"1.1386","s":228},{"p":"1.1385","s":3135},{"p":"1.1384","s":14861},{"p":"1.1383","s":114},{"p":"1.1382","s":114},{"p":"1.1381","s":114},{"p":"1.138","s":691}],"contract":"WLD_USDT","id":847024752,"t":1693526429486}}
2023-09-01T00:00:29.5066988Z {"time":1693526429,"time_ms":1693526429503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6614","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666789,"t":1693526429440}}
2023-09-01T00:00:29.5067020Z {"time":1693526429,"time_ms":1693526429502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3116","s":3158},{"p":"0.3117","s":400},{"p":"0.312","s":400},{"p":"0.3121","s":3328},{"p":"0.3122","s":8732},{"p":"0.3123","s":5081},{"p":"0.3124","s":4511},{"p":"0.3128","s":9078},{"p":"0.3129","s":906},{"p":"0.3132","s":30234},{"p":"0.3134","s":319},{"p":"0.3139","s":515},{"p":"0.314","s":88194},{"p":"0.3143","s":50616},{"p":"0.3145","s":32},{"p":"0.3146","s":25},{"p":"0.3147","s":1},{"p":"0.315","s":114252},{"p":"0.3152","s":138},{"p":"0.3154","s":138}],"bids":[{"p":"0.3113","s":122},{"p":"0.3111","s":424},{"p":"0.311","s":26046},{"p":"0.3098","s":88735},{"p":"0.3097","s":3735},{"p":"0.3091","s":188},{"p":"0.309","s":400},{"p":"0.3087","s":323},{"p":"0.3086","s":4849},{"p":"0.3084","s":14481},{"p":"0.3083","s":5323},{"p":"0.3082","s":2407},{"p":"0.3076","s":115395},{"p":"0.307","s":997},{"p":"0.3063","s":2071},{"p":"0.3062","s":8132},{"p":"0.306","s":126558},{"p":"0.3056","s":845},{"p":"0.3054","s":146},{"p":"0.3052","s":6600}],"contract":"JOE_USDT","id":271037018,"t":1693526429482}}
2023-09-01T00:00:29.5074068Z {"time":1693526429,"time_ms":1693526429503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429493,"u":8124843454,"s":"DOT_USDT","b":"4.2635","B":69,"a":"4.2642","A":2}}
2023-09-01T00:00:29.5079224Z {"time":1693526429,"time_ms":1693526429504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429496,"u":6974922345,"s":"ADA_USDT","b":"0.25498","B":2,"a":"0.255","A":97}}
2023-09-01T00:00:29.5079548Z {"time":1693526429,"time_ms":1693526429503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577131,"t":1693526429470}}
2023-09-01T00:00:29.5081192Z {"time":1693526429,"time_ms":1693526429504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429489,"u":9059447899,"s":"ETC_USDT","b":"15.501","B":632,"a":"15.503","A":232}}
2023-09-01T00:00:29.5087320Z {"time":1693526429,"time_ms":1693526429504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2652","s":25},{"p":"4.2653","s":70},{"p":"4.2655","s":40},{"p":"4.2656","s":2},{"p":"4.2658","s":695},{"p":"4.2659","s":86},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2673","s":2},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.268","s":341},{"p":"4.2682","s":234},{"p":"4.2683","s":93},{"p":"4.2684","s":2},{"p":"4.2688","s":119},{"p":"4.2689","s":168},{"p":"4.269","s":245}],"bids":[{"p":"4.2635","s":69},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2623","s":35},{"p":"4.2617","s":229},{"p":"4.2612","s":563},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2596","s":621},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":723},{"p":"4.2585","s":245}],"contract":"DOT_USDT","id":8124843454,"t":1693526429493}}
2023-09-01T00:00:29.5088272Z {"time":1693526429,"time_ms":1693526429504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429488,"u":5021363472,"s":"OP_USDT","b":"1.3894","B":68,"a":"1.3898","A":266}}
2023-09-01T00:00:29.5088590Z {"time":1693526429,"time_ms":1693526429504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429499,"u":1437852234,"s":"REN_USDT","b":"0.04636","B":526,"a":"0.04647","A":429}}
2023-09-01T00:00:29.5090978Z {"time":1693526429,"time_ms":1693526429505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":1494},{"p":"0.5912","s":2296},{"p":"0.5913","s":1100},{"p":"0.5914","s":2630},{"p":"0.5915","s":1684},{"p":"0.5916","s":1753},{"p":"0.5917","s":4185},{"p":"0.5918","s":786},{"p":"0.5919","s":1276},{"p":"0.592","s":1619},{"p":"0.5921","s":18724},{"p":"0.5922","s":13141},{"p":"0.5923","s":2364},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":18149}],"bids":[{"p":"0.5908","s":865},{"p":"0.5907","s":1415},{"p":"0.5906","s":2226},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":954},{"p":"0.5902","s":6589},{"p":"0.5901","s":1676},{"p":"0.59","s":9494},{"p":"0.5899","s":16304},{"p":"0.5898","s":1517},{"p":"0.5897","s":6716},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":3457},{"p":"0.589","s":3457},{"p":"0.5889","s":1768},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226724360,"t":1693526429453}}
2023-09-01T00:00:29.5097002Z {"time":1693526429,"time_ms":1693526429504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":1350},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":573},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188}],"bids":[{"p":"0.12442","s":460},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":1031},{"p":"0.12431","s":1831},{"p":"0.1243","s":679},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":8118},{"p":"0.12416","s":2372}],"contract":"CFX_USDT","id":5635054444,"t":1693526429320}}
2023-09-01T00:00:29.5097088Z {"time":1693526429,"time_ms":1693526429504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2369},{"p":"0.08859","s":800},{"p":"0.0886","s":2478},{"p":"0.08861","s":1689},{"p":"0.08862","s":2810},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08895","s":508}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08842","s":473},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":1697}],"contract":"GRT_USDT","id":3965442759,"t":1693526429426}}
2023-09-01T00:00:29.5097951Z {"time":1693526429,"time_ms":1693526429506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":524},{"p":"6.982","s":13},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":974},{"p":"6.986","s":262},{"p":"6.987","s":1263},{"p":"6.988","s":923},{"p":"6.989","s":4271},{"p":"6.99","s":6251},{"p":"6.991","s":5254},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":3251},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.979","s":269},{"p":"6.978","s":331},{"p":"6.977","s":975},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":5516},{"p":"6.973","s":979},{"p":"6.972","s":548},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9124},{"p":"6.967","s":9709},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.96","s":716},{"p":"6.959","s":1575},{"p":"6.958","s":262}],"contract":"INJ_USDT","id":1129755444,"t":1693526429428}}
2023-09-01T00:00:29.5102495Z {"time":1693526429,"time_ms":1693526429506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429498,"u":19433020433,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":2937}}
2023-09-01T00:00:29.5115140Z {"time":1693526429,"time_ms":1693526429508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5002","s":1},{"p":"1.5003","s":157},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5008","s":266},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646}],"bids":[{"p":"1.4993","s":8},{"p":"1.4992","s":112},{"p":"1.4991","s":266},{"p":"1.499","s":112},{"p":"1.4989","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4927","s":919},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006129,"t":1693526429362}}
2023-09-01T00:00:29.5117756Z {"time":1693526429,"time_ms":1693526429508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":10452},{"p":"1646.25","s":22},{"p":"1646.35","s":60},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":4114},{"p":"1646.55","s":3185},{"p":"1646.6","s":8370},{"p":"1646.65","s":3334},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":3117},{"p":"1646.85","s":5397},{"p":"1646.9","s":1937},{"p":"1646.95","s":9695},{"p":"1647","s":4950},{"p":"1647.05","s":1395},{"p":"1647.1","s":128},{"p":"1647.15","s":3763},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":1148},{"p":"1646.05","s":1871},{"p":"1646","s":1900},{"p":"1645.95","s":6371},{"p":"1645.9","s":1927},{"p":"1645.85","s":1025},{"p":"1645.8","s":1015},{"p":"1645.75","s":4797},{"p":"1645.7","s":5517},{"p":"1645.65","s":1379},{"p":"1645.6","s":5572},{"p":"1645.55","s":2095},{"p":"1645.5","s":4689},{"p":"1645.45","s":5143},{"p":"1645.4","s":6558},{"p":"1645.35","s":735},{"p":"1645.3","s":8418},{"p":"1645.25","s":3712},{"p":"1645.2","s":12179},{"p":"1645.15","s":1243}],"contract":"ETH_USDT","id":43823281649,"t":1693526429478}}
2023-09-01T00:00:29.5127165Z {"time":1693526429,"time_ms":1693526429508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":64},{"p":"0.2249","s":11509},{"p":"0.225","s":24355},{"p":"0.2251","s":21217},{"p":"0.2252","s":86990},{"p":"0.2253","s":2142},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2259","s":75310},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2245","s":630},{"p":"0.2244","s":11435},{"p":"0.2243","s":20186},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156392},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2222","s":4443},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882095,"t":1693526429417}}
2023-09-01T00:00:29.5132720Z {"time":1693526429,"time_ms":1693526429509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":5901},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":5555},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05223","s":991},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":27136},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767217,"t":1693526429498}}
2023-09-01T00:00:29.5140054Z {"time":1693526429,"time_ms":1693526429510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26349},{"p":"3.212","s":42665},{"p":"3.213","s":38760},{"p":"3.214","s":233919},{"p":"3.215","s":220785},{"p":"3.216","s":509803},{"p":"3.217","s":135958},{"p":"3.218","s":1629887},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":18803},{"p":"3.209","s":54969},{"p":"3.208","s":80329},{"p":"3.207","s":157104},{"p":"3.206","s":112552},{"p":"3.205","s":324173},{"p":"3.204","s":564809},{"p":"3.203","s":295783},{"p":"3.202","s":42863},{"p":"3.201","s":177432},{"p":"3.2","s":124095},{"p":"3.199","s":417256},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":108079}],"contract":"FIL_USDT","id":7100365286,"t":1693526429478}}
2023-09-01T00:00:29.5144855Z {"time":1693526429,"time_ms":1693526429510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":49355},{"p":"0.00946","s":20923},{"p":"0.00947","s":137235},{"p":"0.00948","s":120044},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":42917},{"p":"0.0094","s":86159},{"p":"0.00939","s":67369},{"p":"0.00938","s":32136},{"p":"0.00937","s":78642},{"p":"0.00936","s":130723},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150978,"t":1693526429439}}
2023-09-01T00:00:29.5153707Z {"time":1693526429,"time_ms":1693526429512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26463},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541413,"t":1693526429493}}
2023-09-01T00:00:29.5156777Z {"time":1693526429,"time_ms":1693526429511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186161,"t":1693526429389}}
2023-09-01T00:00:29.5157678Z {"time":1693526429,"time_ms":1693526429511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.44","s":1},{"p":"99.61","s":317},{"p":"99.67","s":2095},{"p":"99.69","s":3630},{"p":"99.71","s":500},{"p":"99.72","s":4980},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411369,"t":1693526429407}}
2023-09-01T00:00:29.5161162Z {"time":1693526429,"time_ms":1693526429512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":5932},{"p":"0.4913","s":7028},{"p":"0.4914","s":2891},{"p":"0.4915","s":2944},{"p":"0.4916","s":5261},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2375},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":2470},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518450170,"t":1693526429323}}
2023-09-01T00:00:29.5163823Z {"time":1693526429,"time_ms":1693526429512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2479","s":7028},{"p":"0.248","s":25445},{"p":"0.2481","s":10685},{"p":"0.2482","s":77846},{"p":"0.2483","s":17651},{"p":"0.2484","s":66141},{"p":"0.2485","s":8658},{"p":"0.2486","s":80522},{"p":"0.2487","s":209973},{"p":"0.2488","s":9083},{"p":"0.2489","s":5051},{"p":"0.249","s":473846},{"p":"0.2491","s":190423},{"p":"0.2492","s":53712},{"p":"0.2493","s":73348},{"p":"0.2494","s":13467},{"p":"0.2495","s":30467},{"p":"0.2496","s":9683},{"p":"0.2497","s":2025},{"p":"0.2498","s":154042}],"bids":[{"p":"0.2478","s":2714},{"p":"0.2477","s":10828},{"p":"0.2476","s":8114},{"p":"0.2475","s":8996},{"p":"0.2474","s":103481},{"p":"0.2473","s":31325},{"p":"0.2472","s":34870},{"p":"0.2471","s":24499},{"p":"0.247","s":56052},{"p":"0.2469","s":8971},{"p":"0.2468","s":197602},{"p":"0.2467","s":190723},{"p":"0.2466","s":255093},{"p":"0.2465","s":295239},{"p":"0.2464","s":53000},{"p":"0.2463","s":153393},{"p":"0.2462","s":8129},{"p":"0.2461","s":2025},{"p":"0.246","s":44277},{"p":"0.2459","s":68650}],"contract":"YGG_USDT","id":1754062526,"t":1693526429403}}
2023-09-01T00:00:29.5170266Z {"time":1693526429,"time_ms":1693526429513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429504,"u":631666799,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:29.5173236Z {"time":1693526429,"time_ms":1693526429513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3898","s":266},{"p":"1.3899","s":411},{"p":"1.3901","s":289},{"p":"1.3903","s":266},{"p":"1.3904","s":214},{"p":"1.3905","s":266},{"p":"1.3906","s":628},{"p":"1.3907","s":266},{"p":"1.3909","s":553},{"p":"1.391","s":1444},{"p":"1.3911","s":1453},{"p":"1.3912","s":1866},{"p":"1.3913","s":4255},{"p":"1.3914","s":338},{"p":"1.3915","s":72},{"p":"1.3916","s":266},{"p":"1.3918","s":3149},{"p":"1.3919","s":1202},{"p":"1.392","s":266},{"p":"1.3921","s":359}],"bids":[{"p":"1.3895","s":266},{"p":"1.3894","s":68},{"p":"1.3893","s":3553},{"p":"1.3892","s":148},{"p":"1.3891","s":480},{"p":"1.3889","s":519},{"p":"1.3888","s":338},{"p":"1.3887","s":628},{"p":"1.3886","s":882},{"p":"1.3885","s":6555},{"p":"1.3884","s":5016},{"p":"1.3883","s":12286},{"p":"1.3882","s":3054},{"p":"1.3881","s":23770},{"p":"1.3879","s":553},{"p":"1.3878","s":790},{"p":"1.3877","s":697},{"p":"1.3876","s":497},{"p":"1.3875","s":2186},{"p":"1.3874","s":720}],"contract":"OP_USDT","id":5021363474,"t":1693526429509}}
2023-09-01T00:00:29.5176656Z {"time":1693526429,"time_ms":1693526429513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429509,"u":5021363474,"s":"OP_USDT","b":"1.3895","B":266,"a":"1.3898","A":266}}
2023-09-01T00:00:29.5176675Z {"time":1693526429,"time_ms":1693526429513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429501,"u":271037020,"s":"JOE_USDT","b":"0.3113","B":400,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.5177508Z {"time":1693526429,"time_ms":1693526429514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429502,"u":796446005,"s":"WEMIX_USDT","b":"0.5676","B":33,"a":"0.5697","A":12}}
2023-09-01T00:00:29.5179476Z {"time":1693526429,"time_ms":1693526429514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":8215},{"p":"0.3098","s":7355},{"p":"0.3099","s":11017},{"p":"0.31","s":14927},{"p":"0.3101","s":37139},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":25867},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":15298},{"p":"0.3091","s":8093},{"p":"0.309","s":17465},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":41544},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106}],"contract":"SAND_USDT","id":6600258638,"t":1693526429414}}
2023-09-01T00:00:29.5180403Z {"time":1693526429,"time_ms":1693526429513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429501,"u":1538267630,"s":"UNFI_USDT","b":"7.564","B":2324,"a":"7.583","A":2}}
2023-09-01T00:00:29.5186194Z {"time":1693526429,"time_ms":1693526429514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429500,"u":4762109803,"s":"APT_USDT","b":"5.505","B":713,"a":"5.506","A":356}}
2023-09-01T00:00:29.5187074Z {"time":1693526429,"time_ms":1693526429515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.255","s":97},{"p":"0.25501","s":235},{"p":"0.25504","s":97},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":106},{"p":"0.25513","s":199},{"p":"0.25514","s":296},{"p":"0.25515","s":297},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":484},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25525","s":440},{"p":"0.25526","s":188},{"p":"0.25527","s":97},{"p":"0.25528","s":1755},{"p":"0.2553","s":724}],"bids":[{"p":"0.25498","s":2},{"p":"0.25492","s":97},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5805},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272},{"p":"0.25467","s":1668},{"p":"0.25466","s":979},{"p":"0.25464","s":2110},{"p":"0.25463","s":9629}],"contract":"ADA_USDT","id":6974922356,"t":1693526429500}}
2023-09-01T00:00:29.5188579Z {"time":1693526429,"time_ms":1693526429514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":4},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13221","s":165},{"p":"0.1322","s":91},{"p":"0.13219","s":743},{"p":"0.13218","s":75},{"p":"0.13217","s":165},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119}],"contract":"SEI_USDT","id":618630652,"t":1693526429305}}
2023-09-01T00:00:29.5194523Z {"time":1693526429,"time_ms":1693526429517,"channel":"futures.order_book","event":"all","result":{"t":1693526429472,"id":1475692484,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.8","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651.35","s":2},{"p":"1650","s":4},{"p":"1649.7","s":14},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1},{"p":"1589.6","s":3}]}}
2023-09-01T00:00:29.5199254Z {"time":1693526429,"time_ms":1693526429515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.138","s":1654},{"p":"4.139","s":3979},{"p":"4.14","s":7579},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440371,"t":1693526429325}}
2023-09-01T00:00:29.5200587Z {"time":1693526429,"time_ms":1693526429516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":1049},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":17940},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":3165},{"p":"41.25","s":1927},{"p":"41.26","s":13214},{"p":"41.27","s":4629},{"p":"41.28","s":1016},{"p":"41.29","s":4338}],"bids":[{"p":"41.05","s":1588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":1904},{"p":"41.01","s":54966},{"p":"41","s":7574},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6495},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358372,"t":1693526429376}}
2023-09-01T00:00:29.5205033Z {"time":1693526429,"time_ms":1693526429517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":13535},{"p":"0.10084","s":1502}],"bids":[{"p":"0.09982","s":181},{"p":"0.09979","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09974","s":292},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":15339},{"p":"0.0991","s":1502},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289}],"contract":"DODO_USDT","id":602124991,"t":1693526429437}}
2023-09-01T00:00:29.5208568Z {"time":1693526429,"time_ms":1693526429516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.2","s":203},{"p":"1153.3","s":289},{"p":"1153.5","s":230},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":690},{"p":"1154.6","s":17},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482},{"p":"1155.6","s":5056}],"bids":[{"p":"1152.9","s":212},{"p":"1152.8","s":419},{"p":"1152.5","s":2538},{"p":"1152.3","s":374},{"p":"1152.2","s":289},{"p":"1152.1","s":2684},{"p":"1151.9","s":4358},{"p":"1151.8","s":1979},{"p":"1151.7","s":483},{"p":"1151.6","s":3158},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":9177},{"p":"1151.2","s":6442},{"p":"1151.1","s":2180},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":1733}],"contract":"MKR_USDT","id":1802361273,"t":1693526429498}}
2023-09-01T00:00:29.5277267Z {"time":1693526429,"time_ms":1693526429523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429516,"u":847024760,"s":"WLD_USDT","b":"1.1399","B":148,"a":"1.1404","A":200}}
2023-09-01T00:00:29.5278788Z {"time":1693526429,"time_ms":1693526429523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429512,"u":271037022,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.5279140Z {"time":1693526429,"time_ms":1693526429523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429512,"u":5021363478,"s":"OP_USDT","b":"1.3895","B":266,"a":"1.3897","A":2}}
2023-09-01T00:00:29.5283299Z {"time":1693526429,"time_ms":1693526429523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429511,"u":230411374,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":317}}
2023-09-01T00:00:29.5283441Z {"time":1693526429,"time_ms":1693526429523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429517,"u":1538267641,"s":"UNFI_USDT","b":"7.564","B":2324,"a":"7.584","A":4103}}
2023-09-01T00:00:29.5283446Z {"time":1693526429,"time_ms":1693526429523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429515,"u":6974922368,"s":"ADA_USDT","b":"0.25495","B":2,"a":"0.255","A":97}}
2023-09-01T00:00:29.5381176Z {"time":1693526429,"time_ms":1693526429534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429526,"u":796446007,"s":"WEMIX_USDT","b":"0.5677","B":142,"a":"0.5697","A":12}}
2023-09-01T00:00:29.5381211Z {"time":1693526429,"time_ms":1693526429534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429528,"u":443120370,"s":"CYBER_USDT","b":"8.513","B":2,"a":"8.518","A":1150}}
2023-09-01T00:00:29.5381215Z {"time":1693526429,"time_ms":1693526429534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":1599},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01137","s":1575},{"p":"0.01138","s":6457},{"p":"0.01141","s":1763},{"p":"0.01142","s":4255},{"p":"0.01153","s":1149},{"p":"0.01157","s":1575},{"p":"0.01174","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080465,"t":1693526429432}}
2023-09-01T00:00:29.5384934Z {"time":1693526429,"time_ms":1693526429535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3462616},{"p":"3.35","s":11294988},{"p":"3.36","s":5192981},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":627001},{"p":"3.32","s":9222634},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982704,"t":1693526429525}}
2023-09-01T00:00:29.5385573Z {"time":1693526429,"time_ms":1693526429535,"channel":"futures.trades","event":"update","result":[{"id":1754375,"size":-17,"create_time":1693526429,"create_time_ms":1693526429527,"price":"8.517","contract":"CYBER_USDT"}]}
2023-09-01T00:00:29.5390529Z {"time":1693526429,"time_ms":1693526429535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7037","s":37},{"p":"19.7061","s":37},{"p":"19.7063","s":59},{"p":"19.7072","s":59},{"p":"19.7081","s":83},{"p":"19.7087","s":95},{"p":"19.7096","s":59},{"p":"19.71","s":23},{"p":"19.7101","s":44},{"p":"19.7105","s":59},{"p":"19.7109","s":12},{"p":"19.711","s":20},{"p":"19.7111","s":44},{"p":"19.7113","s":20},{"p":"19.7114","s":123},{"p":"19.7115","s":45},{"p":"19.7119","s":24},{"p":"19.7123","s":59},{"p":"19.7128","s":13},{"p":"19.7131","s":2}],"bids":[{"p":"19.7036","s":32},{"p":"19.7033","s":103},{"p":"19.703","s":8},{"p":"19.7023","s":2},{"p":"19.7011","s":36},{"p":"19.7009","s":128},{"p":"19.7008","s":47},{"p":"19.7005","s":404},{"p":"19.7003","s":100},{"p":"19.7002","s":64},{"p":"19.6999","s":62},{"p":"19.6997","s":128},{"p":"19.6996","s":677},{"p":"19.6994","s":59},{"p":"19.699","s":64},{"p":"19.6988","s":36},{"p":"19.6985","s":87},{"p":"19.6983","s":24},{"p":"19.6979","s":59},{"p":"19.6978","s":128}],"contract":"SOL_USDT","id":13185521933,"t":1693526429513}}
2023-09-01T00:00:29.5391827Z {"time":1693526429,"time_ms":1693526429535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.503","s":232},{"p":"15.504","s":552},{"p":"15.505","s":2},{"p":"15.506","s":234},{"p":"15.507","s":315},{"p":"15.508","s":232},{"p":"15.509","s":87},{"p":"15.511","s":864},{"p":"15.512","s":130},{"p":"15.513","s":232},{"p":"15.514","s":1662},{"p":"15.515","s":2138},{"p":"15.516","s":511},{"p":"15.518","s":863},{"p":"15.519","s":513},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":979},{"p":"15.523","s":623},{"p":"15.524","s":232}],"bids":[{"p":"15.501","s":632},{"p":"15.5","s":2},{"p":"15.499","s":232},{"p":"15.498","s":70},{"p":"15.497","s":756},{"p":"15.496","s":128},{"p":"15.495","s":876},{"p":"15.494","s":1999},{"p":"15.492","s":584},{"p":"15.49","s":1311},{"p":"15.489","s":1851},{"p":"15.488","s":673},{"p":"15.487","s":1367},{"p":"15.486","s":567},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.478","s":673}],"contract":"ETC_USDT","id":9059447899,"t":1693526429489}}
2023-09-01T00:00:29.5395606Z {"time":1693526429,"time_ms":1693526429536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":70},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364345,"t":1693526429299}}
2023-09-01T00:00:29.5410633Z {"time":1693526429,"time_ms":1693526429538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080334","s":46},{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.00000080357","s":37},{"p":"0.00000080358","s":3},{"p":"0.00000080364","s":61},{"p":"0.00000080367","s":154},{"p":"0.00000080399","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080414","s":49},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080469","s":63},{"p":"0.00000080483","s":31},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":112}],"bids":[{"p":"0.00000080313","s":37},{"p":"0.00000080312","s":73},{"p":"0.0000008031","s":6},{"p":"0.00000080309","s":1},{"p":"0.00000080308","s":292},{"p":"0.00000080271","s":41},{"p":"0.00000080259","s":377},{"p":"0.00000080256","s":61},{"p":"0.0000008024","s":45},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080236","s":59},{"p":"0.00000080235","s":62},{"p":"0.00000080209","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080168","s":31},{"p":"0.00000080164","s":96},{"p":"0.00000080159","s":21}],"contract":"PEPE_USDT","id":6345536994,"t":1693526429448}}
2023-09-01T00:00:29.5415070Z {"time":1693526429,"time_ms":1693526429537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":108},{"p":"0.11184","s":200},{"p":"0.11185","s":308},{"p":"0.11186","s":657},{"p":"0.11187","s":654},{"p":"0.11188","s":1160},{"p":"0.11189","s":723},{"p":"0.1119","s":137},{"p":"0.11191","s":2219},{"p":"0.11192","s":1073},{"p":"0.11193","s":235},{"p":"0.11194","s":135},{"p":"0.11195","s":1494},{"p":"0.11196","s":1529},{"p":"0.11197","s":8649},{"p":"0.11198","s":1002},{"p":"0.11199","s":1400},{"p":"0.112","s":10},{"p":"0.11201","s":266},{"p":"0.11202","s":21511}],"bids":[{"p":"0.1118","s":545},{"p":"0.11179","s":2940},{"p":"0.11177","s":135},{"p":"0.11176","s":179},{"p":"0.11175","s":135},{"p":"0.11174","s":848},{"p":"0.11173","s":351},{"p":"0.11172","s":1869},{"p":"0.11171","s":3479},{"p":"0.1117","s":1066},{"p":"0.11169","s":819},{"p":"0.11168","s":135},{"p":"0.11167","s":1717},{"p":"0.11165","s":494},{"p":"0.11164","s":68},{"p":"0.11163","s":351},{"p":"0.11162","s":226},{"p":"0.11161","s":1429},{"p":"0.1116","s":2234},{"p":"0.11159","s":550}],"contract":"BLZ_USDT","id":2097112195,"t":1693526429499}}
2023-09-01T00:00:29.5438546Z {"time":1693526429,"time_ms":1693526429540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3050},{"p":"143.1","s":6},{"p":"143.11","s":286},{"p":"143.14","s":113},{"p":"143.16","s":1460},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.78","s":1431},{"p":"142.68","s":504},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773751,"t":1693526429534}}
2023-09-01T00:00:29.5449536Z {"time":1693526429,"time_ms":1693526429541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":6214},{"p":"0.0188","s":13100},{"p":"0.01881","s":30080},{"p":"0.01882","s":193105},{"p":"0.01883","s":110793},{"p":"0.01884","s":128308},{"p":"0.01885","s":43373},{"p":"0.01886","s":239392},{"p":"0.01887","s":32131},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3013},{"p":"0.01877","s":5462},{"p":"0.01876","s":8202},{"p":"0.01875","s":61757},{"p":"0.01874","s":131745},{"p":"0.01873","s":117329},{"p":"0.01872","s":113064},{"p":"0.01871","s":106567},{"p":"0.0187","s":294082},{"p":"0.01869","s":36717},{"p":"0.01868","s":68419},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":155033},{"p":"0.01863","s":19183},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153860,"t":1693526429434}}
2023-09-01T00:00:29.5449764Z {"time":1693526429,"time_ms":1693526429541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05212","s":4133},{"p":"0.05211","s":284},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481657,"t":1693526429507}}
2023-09-01T00:00:29.5472190Z {"time":1693526429,"time_ms":1693526429543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.517","s":236},{"p":"8.518","s":1150},{"p":"8.521","s":17},{"p":"8.522","s":6254},{"p":"8.523","s":2224},{"p":"8.524","s":584},{"p":"8.525","s":715},{"p":"8.526","s":4781},{"p":"8.527","s":2795},{"p":"8.528","s":4133},{"p":"8.529","s":4241},{"p":"8.531","s":25078},{"p":"8.532","s":2314},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.535","s":447},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":117},{"p":"8.54","s":2345}],"bids":[{"p":"8.513","s":2},{"p":"8.512","s":8},{"p":"8.505","s":710},{"p":"8.504","s":7},{"p":"8.503","s":1656},{"p":"8.502","s":618},{"p":"8.501","s":134},{"p":"8.5","s":11351},{"p":"8.499","s":1901},{"p":"8.498","s":1876},{"p":"8.497","s":1343},{"p":"8.496","s":9},{"p":"8.495","s":1226},{"p":"8.494","s":8},{"p":"8.493","s":7248},{"p":"8.492","s":447},{"p":"8.491","s":24336},{"p":"8.49","s":1313},{"p":"8.489","s":43063},{"p":"8.487","s":5936}],"contract":"CYBER_USDT","id":443120379,"t":1693526429537}}
2023-09-01T00:00:29.5477620Z {"time":1693526429,"time_ms":1693526429543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429528,"u":5021363479,"s":"OP_USDT","b":"1.3896","B":72,"a":"1.3897","A":2}}
2023-09-01T00:00:29.5477854Z {"time":1693526429,"time_ms":1693526429543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429530,"u":6974922376,"s":"ADA_USDT","b":"0.25497","B":97,"a":"0.255","A":97}}
2023-09-01T00:00:29.5485203Z {"time":1693526429,"time_ms":1693526429544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429537,"u":443120379,"s":"CYBER_USDT","b":"8.513","B":2,"a":"8.517","A":236}}
2023-09-01T00:00:29.5489641Z {"time":1693526429,"time_ms":1693526429545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018271","s":310},{"p":"0.018272","s":105},{"p":"0.018285","s":105},{"p":"0.018287","s":40},{"p":"0.018288","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":170},{"p":"0.018298","s":50},{"p":"0.018302","s":155},{"p":"0.018303","s":54},{"p":"0.018304","s":105},{"p":"0.018305","s":115},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018265","s":105},{"p":"0.018264","s":1},{"p":"0.01826","s":132},{"p":"0.018259","s":171},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":66},{"p":"0.018254","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018227","s":105},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018211","s":105},{"p":"0.018204","s":105},{"p":"0.018201","s":105}],"contract":"AKRO_USDT","id":633191025,"t":1693526429495}}
2023-09-01T00:00:29.5492831Z {"time":1693526429,"time_ms":1693526429543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429535,"u":271037036,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.5493334Z {"time":1693526429,"time_ms":1693526429545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":2526},{"p":"0.5104","s":3617},{"p":"0.5105","s":5679},{"p":"0.5106","s":39037},{"p":"0.5107","s":12038},{"p":"0.5108","s":13218},{"p":"0.5109","s":10795},{"p":"0.511","s":12640},{"p":"0.5111","s":10616},{"p":"0.5112","s":11792},{"p":"0.5113","s":39925},{"p":"0.5114","s":6021},{"p":"0.5115","s":1642},{"p":"0.5116","s":5406},{"p":"0.5117","s":19186},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1548},{"p":"0.5122","s":48687}],"bids":[{"p":"0.5102","s":201},{"p":"0.5101","s":4735},{"p":"0.51","s":7595},{"p":"0.5099","s":19794},{"p":"0.5098","s":11316},{"p":"0.5097","s":15089},{"p":"0.5096","s":7580},{"p":"0.5095","s":24037},{"p":"0.5094","s":27750},{"p":"0.5093","s":6048},{"p":"0.5092","s":3958},{"p":"0.5091","s":24136},{"p":"0.509","s":9821},{"p":"0.5089","s":16086},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1423},{"p":"0.5084","s":48223},{"p":"0.5083","s":104}],"contract":"XRP_USDT","id":9018316054,"t":1693526429512}}
2023-09-01T00:00:29.5500648Z {"time":1693526429,"time_ms":1693526429547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02951","s":2742},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02954","s":200},{"p":"0.02955","s":10022},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02958","s":7704},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1697},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":9176},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173094,"t":1693526429491}}
2023-09-01T00:00:29.5504772Z {"time":1693526429,"time_ms":1693526429546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":162723},{"p":"1.505","s":143665},{"p":"1.506","s":224308},{"p":"1.507","s":635454},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":644882},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":16650},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":414579},{"p":"1.494","s":2974},{"p":"1.493","s":333},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":131033},{"p":"1.483","s":1136},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906941,"t":1693526429404}}
2023-09-01T00:00:29.5505110Z {"time":1693526429,"time_ms":1693526429547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":17537},{"p":"2.215","s":5988},{"p":"2.216","s":42473},{"p":"2.217","s":43826},{"p":"2.218","s":25081},{"p":"2.219","s":29202},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":77460},{"p":"2.223","s":63014},{"p":"2.224","s":30590},{"p":"2.225","s":5195},{"p":"2.226","s":37270},{"p":"2.227","s":40288},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":44885},{"p":"2.232","s":143893},{"p":"2.233","s":32722}],"bids":[{"p":"2.213","s":2299},{"p":"2.212","s":7728},{"p":"2.211","s":10871},{"p":"2.21","s":29232},{"p":"2.209","s":32642},{"p":"2.208","s":44209},{"p":"2.207","s":27211},{"p":"2.206","s":34776},{"p":"2.205","s":24634},{"p":"2.204","s":52389},{"p":"2.203","s":72421},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":42672},{"p":"2.194","s":62904}],"contract":"DYDX_USDT","id":3027450701,"t":1693526429304}}
2023-09-01T00:00:29.5507468Z {"time":1693526429,"time_ms":1693526429547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6178","s":631},{"p":"0.6179","s":648},{"p":"0.6181","s":128},{"p":"0.6183","s":5032},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":2419},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":777},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6143","s":810},{"p":"0.6142","s":4104},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293},{"p":"0.6131","s":811}],"contract":"THETA_USDT","id":3456143321,"t":1693526429520}}
2023-09-01T00:00:29.5513786Z {"time":1693526429,"time_ms":1693526429548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007431","s":3865},{"p":"0.007432","s":19406},{"p":"0.007434","s":9018},{"p":"0.007438","s":9018},{"p":"0.007446","s":15395},{"p":"0.007449","s":702},{"p":"0.007453","s":1349},{"p":"0.007457","s":15395},{"p":"0.007458","s":67643},{"p":"0.007459","s":2698},{"p":"0.007465","s":631},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007405","s":683},{"p":"0.007404","s":19405},{"p":"0.007402","s":703},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":1617},{"p":"0.007373","s":6879},{"p":"0.007372","s":10110},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815415,"t":1693526429357}}
2023-09-01T00:00:29.5514171Z {"time":1693526429,"time_ms":1693526429547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":7328},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.15","s":43572},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":19703},{"p":"34.9","s":3245},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.7","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680267,"t":1693526429434}}
2023-09-01T00:00:29.5519775Z {"time":1693526429,"time_ms":1693526429548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":950},{"p":"0.4963","s":810},{"p":"0.4964","s":2571},{"p":"0.4965","s":7237},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950},{"p":"0.4983","s":903}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":867},{"p":"0.4952","s":867},{"p":"0.4951","s":4128},{"p":"0.495","s":2456},{"p":"0.4949","s":926},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":10424},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3220},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761242005,"t":1693526429534}}
2023-09-01T00:00:29.5528550Z {"time":1693526429,"time_ms":1693526429548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03975","s":453},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03954","s":3484},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025730,"t":1693526429523}}
2023-09-01T00:00:29.5528753Z {"time":1693526429,"time_ms":1693526429549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":52},{"p":"9.973","s":181},{"p":"9.9735","s":52},{"p":"9.9737","s":6},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9767","s":40},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52},{"p":"9.9803","s":70}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9644","s":79},{"p":"9.9635","s":52},{"p":"9.9617","s":40},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52},{"p":"9.9559","s":29}],"contract":"AVAX_USDT","id":8335097180,"t":1693526429379}}
2023-09-01T00:00:29.5528895Z {"time":1693526429,"time_ms":1693526429548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":93367},{"p":"25935.5","s":7573},{"p":"25935.7","s":289},{"p":"25935.8","s":13289},{"p":"25935.9","s":2},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25936.8","s":2},{"p":"25936.9","s":2},{"p":"25937","s":601},{"p":"25937.1","s":16190},{"p":"25937.2","s":50},{"p":"25937.3","s":2},{"p":"25937.5","s":2},{"p":"25937.7","s":385},{"p":"25937.8","s":50}],"bids":[{"p":"25935.3","s":98107},{"p":"25935.2","s":2},{"p":"25935","s":2},{"p":"25934.8","s":21101},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":387},{"p":"25933.8","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":806},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":500},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.4","s":3165},{"p":"25931","s":6387},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60}],"contract":"BTC_USDT","id":49607904886,"t":1693526429532}}
2023-09-01T00:00:29.5528992Z {"time":1693526429,"time_ms":1693526429549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0953","s":1801},{"p":"1.0959","s":168},{"p":"1.096","s":91},{"p":"1.0961","s":168},{"p":"1.0964","s":5439},{"p":"1.0965","s":10964},{"p":"1.0966","s":583},{"p":"1.0967","s":1906},{"p":"1.0968","s":643},{"p":"1.0972","s":647},{"p":"1.0976","s":5140},{"p":"1.0978","s":168},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0984","s":7917},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":1863},{"p":"1.0988","s":579},{"p":"1.0991","s":5413}],"bids":[{"p":"1.0948","s":168},{"p":"1.0947","s":68},{"p":"1.0946","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0931","s":11132},{"p":"1.0929","s":1612},{"p":"1.0927","s":168},{"p":"1.0926","s":45},{"p":"1.0925","s":2147},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0917","s":907},{"p":"1.0916","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":4024},{"p":"1.091","s":1773},{"p":"1.0909","s":607},{"p":"1.0908","s":32148},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158360487,"t":1693526429535}}
2023-09-01T00:00:29.5536299Z {"time":1693526429,"time_ms":1693526429550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0153","s":18375},{"p":"1.0154","s":21975},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.0186","s":45270},{"p":"1.0195","s":3054},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23},{"p":"1.0294","s":744183}],"bids":[{"p":"1.0139","s":3229},{"p":"1.0138","s":64175},{"p":"1.0137","s":5000},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0134","s":5000},{"p":"1.0133","s":7860},{"p":"1.0132","s":23375},{"p":"1.0131","s":5000},{"p":"1.013","s":18375},{"p":"1.0128","s":92038},{"p":"1.0119","s":15761},{"p":"1.011","s":1975},{"p":"1.0107","s":101536},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":15788},{"p":"1.0087","s":3054},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621054,"t":1693526429515}}
2023-09-01T00:00:29.5536761Z {"time":1693526429,"time_ms":1693526429549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04647","s":429},{"p":"0.04648","s":1716},{"p":"0.0465","s":2355},{"p":"0.04652","s":2740},{"p":"0.04653","s":12584},{"p":"0.04657","s":3865},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1},{"p":"0.04741","s":1997},{"p":"0.04788","s":9311},{"p":"0.04801","s":391},{"p":"0.04827","s":391}],"bids":[{"p":"0.04636","s":526},{"p":"0.04635","s":1423},{"p":"0.04634","s":1255},{"p":"0.04633","s":4341},{"p":"0.04632","s":2352},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04544","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04497","s":8482},{"p":"0.04495","s":391}],"contract":"REN_USDT","id":1437852236,"t":1693526429518}}
2023-09-01T00:00:29.5539651Z {"time":1693526429,"time_ms":1693526429549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":4450},{"p":"0.1653","s":12892},{"p":"0.1654","s":21480},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3500},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913605,"t":1693526429372}}
2023-09-01T00:00:29.5541562Z {"time":1693526429,"time_ms":1693526429551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263157,"t":1693526429540}}
2023-09-01T00:00:29.5553913Z {"time":1693526429,"time_ms":1693526429552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":300},{"p":"0.1148","s":348},{"p":"0.11481","s":300},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1028},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11467","s":796},{"p":"0.11466","s":300},{"p":"0.11465","s":1339},{"p":"0.11464","s":910},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.11451","s":436},{"p":"0.1145","s":153},{"p":"0.11449","s":3144},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230123,"t":1693526429411}}
2023-09-01T00:00:29.5556772Z {"time":1693526429,"time_ms":1693526429551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":26113},{"p":"0.1581","s":13492},{"p":"0.1582","s":29616},{"p":"0.1583","s":255259},{"p":"0.1584","s":30609},{"p":"0.1585","s":78559},{"p":"0.1586","s":61740},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":35426},{"p":"0.1575","s":42080},{"p":"0.1574","s":72706},{"p":"0.1573","s":63315},{"p":"0.1572","s":78235},{"p":"0.157","s":3008},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435266,"t":1693526429501}}
2023-09-01T00:00:29.5557012Z {"time":1693526429,"time_ms":1693526429551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":356},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":29746},{"p":"5.512","s":5553},{"p":"5.513","s":15549},{"p":"5.514","s":4608},{"p":"5.515","s":21027},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":10129},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":2272},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":29092},{"p":"5.498","s":1548},{"p":"5.497","s":23480},{"p":"5.496","s":3686},{"p":"5.495","s":16295},{"p":"5.494","s":14804},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109803,"t":1693526429500}}
2023-09-01T00:00:29.5568880Z {"time":1693526429,"time_ms":1693526429553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.6","s":823},{"p":"5526.1","s":16},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":3239},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532","s":3335},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610},{"p":"5550.9","s":745}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5510.1","s":627},{"p":"5509.3","s":5670},{"p":"5507.4","s":117},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475239,"t":1693526429331}}
2023-09-01T00:00:29.5577033Z {"time":1693526429,"time_ms":1693526429554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":12},{"p":"0.5698","s":206},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5677","s":142},{"p":"0.5676","s":33},{"p":"0.5675","s":50},{"p":"0.5674","s":50},{"p":"0.5673","s":50},{"p":"0.5672","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446007,"t":1693526429526}}
2023-09-01T00:00:29.5579717Z {"time":1693526429,"time_ms":1693526429554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429541,"u":5021363480,"s":"OP_USDT","b":"1.3896","B":144,"a":"1.3897","A":2}}
2023-09-01T00:00:29.5580165Z {"time":1693526429,"time_ms":1693526429553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429540,"u":271037038,"s":"JOE_USDT","b":"0.3115","B":138,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.5582632Z {"time":1693526429,"time_ms":1693526429554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429540,"u":443120386,"s":"CYBER_USDT","b":"8.512","B":10,"a":"8.517","A":236}}
2023-09-01T00:00:29.5588633Z {"time":1693526429,"time_ms":1693526429554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":47},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":406},{"p":"1.427","s":1288},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445},{"p":"1.4283","s":512}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23216},{"p":"1.424","s":142},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565655,"t":1693526429484}}
2023-09-01T00:00:29.5590929Z {"time":1693526429,"time_ms":1693526429555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":462},{"p":"3.764","s":900},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":1793},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":4025},{"p":"3.779","s":450},{"p":"3.78","s":1576},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":1591},{"p":"3.756","s":18566},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.73","s":450}],"contract":"ORDI_USDT","id":1472406118,"t":1693526429409}}
2023-09-01T00:00:29.5593116Z {"time":1693526429,"time_ms":1693526429556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209}],"contract":"LDO_USDT","id":2216580856,"t":1693526429502}}
2023-09-01T00:00:29.5593731Z {"time":1693526429,"time_ms":1693526429555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5614","s":3535},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5603","s":713},{"p":"0.5601","s":4447},{"p":"0.56","s":177},{"p":"0.5599","s":1440},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645673,"t":1693526429545}}
2023-09-01T00:00:29.5600133Z {"time":1693526429,"time_ms":1693526429555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":998},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173621,"t":1693526429293}}
2023-09-01T00:00:29.5601041Z {"time":1693526429,"time_ms":1693526429556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429548,"u":10089561364,"s":"LINK_USDT","b":"5.8708","B":29,"a":"5.872","A":157}}
2023-09-01T00:00:29.5604800Z {"time":1693526429,"time_ms":1693526429556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":4238},{"p":"0.4025","s":2341},{"p":"0.4026","s":4503},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":138},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1609},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25335},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477555,"t":1693526429516}}
2023-09-01T00:00:29.5608343Z {"time":1693526429,"time_ms":1693526429556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015753","s":2827},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832},{"p":"0.015839","s":1271}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420943,"t":1693526429357}}
2023-09-01T00:00:29.5608426Z {"time":1693526429,"time_ms":1693526429556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1805},{"p":"207.5","s":4153},{"p":"207.55","s":4342},{"p":"207.6","s":8165},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":53162},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3075},{"p":"207.35","s":11900},{"p":"207.3","s":8648},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":23410},{"p":"207.1","s":8129},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":5145},{"p":"206.9","s":9409},{"p":"206.85","s":7410},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":35653},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619918,"t":1693526429431}}
2023-09-01T00:00:29.5615296Z {"time":1693526429,"time_ms":1693526429557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":1124},{"p":"31.23","s":3308},{"p":"31.24","s":1562},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":1379},{"p":"31.28","s":5716},{"p":"31.29","s":884},{"p":"31.3","s":36489},{"p":"31.31","s":4921},{"p":"31.32","s":54916},{"p":"31.33","s":3903},{"p":"31.34","s":64850},{"p":"31.35","s":93867},{"p":"31.37","s":18297},{"p":"31.38","s":129156},{"p":"31.39","s":2646},{"p":"31.4","s":19783},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1562},{"p":"31.2","s":2124},{"p":"31.19","s":1562},{"p":"31.18","s":1806},{"p":"31.17","s":4962},{"p":"31.16","s":25532},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":1811},{"p":"31.11","s":25616},{"p":"31.1","s":16154},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":562},{"p":"31.06","s":2210},{"p":"31.05","s":40955},{"p":"31.04","s":129368},{"p":"31.03","s":3346},{"p":"31.02","s":562}],"contract":"BSV_USDT","id":2186227802,"t":1693526429299}}
2023-09-01T00:00:29.5616337Z {"time":1693526429,"time_ms":1693526429557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":4254},{"p":"63.87","s":1556},{"p":"63.88","s":10231},{"p":"63.89","s":6544},{"p":"63.9","s":17275},{"p":"63.91","s":10281},{"p":"63.92","s":3300},{"p":"63.93","s":10180},{"p":"63.94","s":14466},{"p":"63.95","s":9916},{"p":"63.96","s":12835},{"p":"63.97","s":6011},{"p":"63.98","s":12455},{"p":"63.99","s":17008},{"p":"64","s":2679},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":554},{"p":"63.83","s":3760},{"p":"63.82","s":7262},{"p":"63.81","s":13695},{"p":"63.8","s":13586},{"p":"63.79","s":10783},{"p":"63.78","s":6411},{"p":"63.77","s":9153},{"p":"63.76","s":8475},{"p":"63.75","s":3724},{"p":"63.74","s":16118},{"p":"63.73","s":3452},{"p":"63.72","s":2658},{"p":"63.71","s":11528},{"p":"63.7","s":23315},{"p":"63.69","s":1356},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196298,"t":1693526429449}}
2023-09-01T00:00:29.5616781Z {"time":1693526429,"time_ms":1693526429557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":583},{"p":"0.688","s":17007},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":10946},{"p":"0.683","s":29830},{"p":"0.682","s":3400},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599747,"t":1693526429504}}
2023-09-01T00:00:29.5619745Z {"time":1693526429,"time_ms":1693526429558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":507292},{"p":"0.0936","s":1580159},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2598469},{"p":"0.094","s":167984},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":30636},{"p":"0.0944","s":936998},{"p":"0.0945","s":359301},{"p":"0.0946","s":69759},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":1766698},{"p":"0.0929","s":262047},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":233082},{"p":"0.0925","s":112914},{"p":"0.0924","s":130128},{"p":"0.0923","s":1014208},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432795,"t":1693526429352}}
2023-09-01T00:00:29.5621637Z {"time":1693526429,"time_ms":1693526429554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":661},{"p":"0.2518","s":8930},{"p":"0.2519","s":11855},{"p":"0.252","s":9959},{"p":"0.2521","s":8864},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1751},{"p":"0.2512","s":6173},{"p":"0.2511","s":5132},{"p":"0.251","s":16373},{"p":"0.2509","s":13218},{"p":"0.2508","s":19201},{"p":"0.2507","s":1278},{"p":"0.2506","s":32646},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672308,"t":1693526429474}}
2023-09-01T00:00:29.5621706Z {"time":1693526429,"time_ms":1693526429556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.196","s":5672},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1979","s":21492},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2038","s":27066},{"p":"0.2048","s":846}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17868},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.1913","s":5431},{"p":"0.191","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1894","s":19711},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1836","s":27680},{"p":"0.1833","s":946}],"contract":"BNX_USDT","id":267250172,"t":1693526429339}}
2023-09-01T00:00:29.5623092Z {"time":1693526429,"time_ms":1693526429558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5065","s":790},{"p":"0.5066","s":392},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":4949},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662275,"t":1693526429375}}
2023-09-01T00:00:29.5628537Z {"time":1693526429,"time_ms":1693526429558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":1547},{"p":"0.0398","s":3105},{"p":"0.03981","s":2584},{"p":"0.03982","s":902},{"p":"0.03983","s":5252},{"p":"0.03984","s":3848},{"p":"0.03985","s":3182},{"p":"0.03986","s":5807},{"p":"0.03988","s":5314},{"p":"0.0399","s":562},{"p":"0.03991","s":5797},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":39096},{"p":"0.03998","s":3778}],"bids":[{"p":"0.03973","s":5},{"p":"0.03972","s":2773},{"p":"0.03971","s":691},{"p":"0.0397","s":1697},{"p":"0.03969","s":4159},{"p":"0.03968","s":1031},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":7865},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":7298},{"p":"0.03954","s":36144},{"p":"0.03952","s":9244},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407936,"t":1693526429547}}
2023-09-01T00:00:29.5629370Z {"time":1693526429,"time_ms":1693526429559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":17118},{"p":"0.2297","s":10047},{"p":"0.2298","s":7722},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33053},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":3693},{"p":"0.229","s":29005},{"p":"0.2289","s":27590},{"p":"0.2288","s":24219},{"p":"0.2287","s":23926},{"p":"0.2286","s":12341},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964}],"contract":"FET_USDT","id":213539756,"t":1693526429392}}
2023-09-01T00:00:29.5631079Z {"time":1693526429,"time_ms":1693526429559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.259","s":3},{"p":"43.26","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.805","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984945,"t":1693526429383}}
2023-09-01T00:00:29.5633240Z {"time":1693526429,"time_ms":1693526429560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":15045},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":8511},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":3581},{"p":"0.002692","s":371},{"p":"0.002707","s":14328},{"p":"0.002725","s":734}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3988},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426520,"t":1693526429292}}
2023-09-01T00:00:29.5633561Z {"time":1693526429,"time_ms":1693526429560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":450352},{"p":"0.454","s":2652490},{"p":"0.455","s":2179926},{"p":"0.456","s":730620},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":174888},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1105088},{"p":"0.45","s":2940633},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532402,"t":1693526429362}}
2023-09-01T00:00:29.5634617Z {"time":1693526429,"time_ms":1693526429560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":326},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":573},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716719,"t":1693526429478}}
2023-09-01T00:00:29.5638081Z {"time":1693526429,"time_ms":1693526429557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":334},{"p":"0.004392","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6384},{"p":"0.0044","s":358},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164566,"t":1693526429459}}
2023-09-01T00:00:29.5646025Z {"time":1693526429,"time_ms":1693526429560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":340},{"p":"4.28","s":8867},{"p":"4.281","s":1184},{"p":"4.283","s":4591},{"p":"4.284","s":15807},{"p":"4.285","s":2443},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":1362},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.307","s":2321},{"p":"4.308","s":1297},{"p":"4.309","s":1229}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":19984},{"p":"4.267","s":98},{"p":"4.266","s":10738},{"p":"4.264","s":3612},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.258","s":4679},{"p":"4.257","s":1170},{"p":"4.256","s":1216},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":8374},{"p":"4.247","s":3454},{"p":"4.246","s":471},{"p":"4.243","s":871},{"p":"4.24","s":1307},{"p":"4.238","s":1240}],"contract":"ANT_USDT","id":1286753038,"t":1693526429395}}
2023-09-01T00:00:29.5647594Z {"time":1693526429,"time_ms":1693526429559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063753","s":2937},{"p":"0.063754","s":1587},{"p":"0.063755","s":1087},{"p":"0.063759","s":400},{"p":"0.06376","s":616},{"p":"0.063762","s":1947},{"p":"0.063764","s":838},{"p":"0.063767","s":834},{"p":"0.063769","s":2471},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3195},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806},{"p":"0.063783","s":78}],"bids":[{"p":"0.063752","s":220},{"p":"0.063746","s":1559},{"p":"0.063745","s":28},{"p":"0.063744","s":343},{"p":"0.063742","s":226},{"p":"0.063741","s":1034},{"p":"0.06374","s":563},{"p":"0.063739","s":517},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":864},{"p":"0.06373","s":600},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":330},{"p":"0.063726","s":4830},{"p":"0.063725","s":331},{"p":"0.063724","s":6769},{"p":"0.063723","s":721}],"contract":"DOGE_USDT","id":19433020433,"t":1693526429498}}
2023-09-01T00:00:29.5651568Z {"time":1693526429,"time_ms":1693526429562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.3","s":388},{"p":"477.7","s":1111},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":3255},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"481.5","s":6210}],"bids":[{"p":"476.5","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":5372},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053806,"t":1693526429475}}
2023-09-01T00:00:29.5655269Z {"time":1693526429,"time_ms":1693526429562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":7308},{"p":"0.135","s":2539},{"p":"0.1351","s":30393},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1355","s":23394},{"p":"0.1359","s":6794},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":139},{"p":"0.1345","s":3177},{"p":"0.1344","s":5207},{"p":"0.1343","s":72417},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.134","s":400},{"p":"0.1338","s":19041},{"p":"0.1336","s":7888},{"p":"0.1332","s":27285},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1305","s":34158},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1}],"contract":"KLAY_USDT","id":363323173,"t":1693526429549}}
2023-09-01T00:00:29.5663698Z {"time":1693526429,"time_ms":1693526429562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":591},{"p":"1.1477","s":2},{"p":"1.1479","s":3},{"p":"1.148","s":13158},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2782},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":540},{"p":"1.1498","s":18825},{"p":"1.1499","s":156}],"bids":[{"p":"1.1473","s":157},{"p":"1.1472","s":89},{"p":"1.1471","s":244},{"p":"1.147","s":90},{"p":"1.1469","s":90},{"p":"1.1468","s":90},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197}],"contract":"API3_USDT","id":762570137,"t":1693526429414}}
2023-09-01T00:00:29.5665090Z {"time":1693526429,"time_ms":1693526429563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6329","s":2592},{"p":"0.6331","s":8264},{"p":"0.6332","s":826},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.631","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6306","s":4959},{"p":"0.6305","s":7810},{"p":"0.6302","s":1338},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108657971,"t":1693526429356}}
2023-09-01T00:00:29.5666392Z {"time":1693526429,"time_ms":1693526429563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":3408},{"p":"4.659","s":8706},{"p":"4.66","s":2265},{"p":"4.661","s":10436},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13253}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":3198},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506250,"t":1693526429502}}
2023-09-01T00:00:29.5677119Z {"time":1693526429,"time_ms":1693526429563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429558,"u":5021363482,"s":"OP_USDT","b":"1.3896","B":144,"a":"1.3897","A":361}}
2023-09-01T00:00:29.5677574Z {"time":1693526429,"time_ms":1693526429564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002361","s":6},{"p":"0.00002362","s":989},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":23850},{"p":"0.00002365","s":1259},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":6961},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":6359},{"p":"0.00002385","s":6359},{"p":"0.00002388","s":6359},{"p":"0.00002392","s":16750},{"p":"0.00002399","s":6359}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":1005},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":8804},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":25175},{"p":"0.00002345","s":1904},{"p":"0.00002344","s":41428},{"p":"0.00002341","s":4239},{"p":"0.00002338","s":20936},{"p":"0.00002337","s":6359},{"p":"0.00002332","s":6359},{"p":"0.0000233","s":410},{"p":"0.00002329","s":6359},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038954,"t":1693526429460}}
2023-09-01T00:00:29.5681648Z {"time":1693526429,"time_ms":1693526429565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3609","s":67},{"p":"4.3616","s":67},{"p":"4.3619","s":122},{"p":"4.362","s":50},{"p":"4.3621","s":91},{"p":"4.3622","s":162},{"p":"4.3625","s":50},{"p":"4.3626","s":50},{"p":"4.3629","s":67},{"p":"4.3634","s":117},{"p":"4.3635","s":164},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":187},{"p":"4.3658","s":388},{"p":"4.3659","s":145}],"bids":[{"p":"4.36","s":67},{"p":"4.3598","s":50},{"p":"4.3597","s":27},{"p":"4.359","s":67},{"p":"4.3587","s":183},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":91},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4145},{"p":"4.3564","s":117},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366}],"contract":"UNI_USDT","id":5669964872,"t":1693526429495}}
2023-09-01T00:00:29.5682669Z {"time":1693526429,"time_ms":1693526429564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.872","s":157},{"p":"5.8721","s":60},{"p":"5.8722","s":50},{"p":"5.8723","s":156},{"p":"5.8724","s":157},{"p":"5.8725","s":6},{"p":"5.8726","s":194},{"p":"5.8727","s":36},{"p":"5.8728","s":51},{"p":"5.8729","s":30},{"p":"5.873","s":114},{"p":"5.8732","s":79},{"p":"5.8734","s":36},{"p":"5.8735","s":123},{"p":"5.8736","s":36},{"p":"5.8738","s":576},{"p":"5.8739","s":30},{"p":"5.874","s":237},{"p":"5.8741","s":373},{"p":"5.8742","s":159}],"bids":[{"p":"5.8708","s":29},{"p":"5.8707","s":81},{"p":"5.8703","s":246},{"p":"5.8701","s":36},{"p":"5.87","s":36},{"p":"5.8699","s":173},{"p":"5.8698","s":102},{"p":"5.8697","s":60},{"p":"5.8696","s":123},{"p":"5.8695","s":162},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":345},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":135},{"p":"5.8685","s":354},{"p":"5.8684","s":138}],"contract":"LINK_USDT","id":10089561366,"t":1693526429551}}
2023-09-01T00:00:29.5685980Z {"time":1693526429,"time_ms":1693526429563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429550,"u":271037041,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.5688875Z {"time":1693526429,"time_ms":1693526429564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429557,"u":2097112209,"s":"BLZ_USDT","b":"0.11181","B":216,"a":"0.11183","A":108}}
2023-09-01T00:00:29.5699487Z {"time":1693526429,"time_ms":1693526429566,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":917361},{"p":"0.00073","s":216667},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286117,"t":1693526429344}}
2023-09-01T00:00:29.5715065Z {"time":1693526429,"time_ms":1693526429565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":784},{"p":"0.1677","s":34717},{"p":"0.1678","s":3117},{"p":"0.1679","s":32306},{"p":"0.168","s":32228},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1692","s":2684},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":35831},{"p":"0.167","s":340},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765391,"t":1693526429516}}
2023-09-01T00:00:29.5778898Z {"time":1693526429,"time_ms":1693526429573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429565,"u":5021363483,"s":"OP_USDT","b":"1.3896","B":410,"a":"1.3897","A":361}}
2023-09-01T00:00:29.5779855Z {"time":1693526429,"time_ms":1693526429573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429558,"u":6974922382,"s":"ADA_USDT","b":"0.25497","B":194,"a":"0.255","A":97}}
2023-09-01T00:00:29.5785924Z {"time":1693526429,"time_ms":1693526429573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429560,"u":9331881761,"s":"MATIC_USDT","b":"0.54843","B":52,"a":"0.54861","A":106}}
2023-09-01T00:00:29.5792815Z {"time":1693526429,"time_ms":1693526429576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429567,"u":363323177,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1349","A":5213}}
2023-09-01T00:00:29.5809267Z {"time":1693526429,"time_ms":1693526429574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429566,"u":2097112267,"s":"BLZ_USDT","b":"0.11183","B":1558,"a":"0.11186","A":3}}
2023-09-01T00:00:29.5809393Z {"time":1693526429,"time_ms":1693526429576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429560,"u":19433020435,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":1921}}
2023-09-01T00:00:29.5844562Z {"time":1693526429,"time_ms":1693526429576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429566,"u":763164570,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":1}}
2023-09-01T00:00:29.5882505Z {"time":1693526429,"time_ms":1693526429585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429577,"u":220080466,"s":"LAI_USDT","b":"0.01119","B":3150,"a":"0.0112","A":3174}}
2023-09-01T00:00:29.5896340Z {"time":1693526429,"time_ms":1693526429585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429578,"u":367984946,"s":"OKB_USDT","b":"42.806","B":2,"a":"43.259","A":3}}
2023-09-01T00:00:29.5899003Z {"time":1693526429,"time_ms":1693526429585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429575,"u":2097112318,"s":"BLZ_USDT","b":"0.11183","B":669,"a":"0.11186","A":3}}
2023-09-01T00:00:29.5899189Z {"time":1693526429,"time_ms":1693526429583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429575,"u":1538267739,"s":"UNFI_USDT","b":"7.564","B":2324,"a":"7.582","A":3199}}
2023-09-01T00:00:29.5899344Z {"time":1693526429,"time_ms":1693526429583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429571,"u":9331881762,"s":"MATIC_USDT","b":"0.54845","B":52,"a":"0.54861","A":106}}
2023-09-01T00:00:29.5904357Z {"time":1693526429,"time_ms":1693526429586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429579,"u":19433020439,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":2937}}
2023-09-01T00:00:29.5971295Z {"time":1693526429,"time_ms":1693526429593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429577,"u":17470435,"s":"ONG_USDT","b":"0.2057","B":48,"a":"0.2072","A":110}}
2023-09-01T00:00:29.5980460Z {"time":1693526429,"time_ms":1693526429594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429587,"u":847024791,"s":"WLD_USDT","b":"1.1399","B":148,"a":"1.1405","A":200}}
2023-09-01T00:00:29.5989181Z {"time":1693526429,"time_ms":1693526429595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429586,"u":84620747,"s":"PHB_USDT","b":"0.5253","B":3688,"a":"0.5283","A":12142}}
2023-09-01T00:00:29.5990938Z {"time":1693526429,"time_ms":1693526429595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429584,"u":1437852243,"s":"REN_USDT","b":"0.04636","B":28,"a":"0.04647","A":429}}
2023-09-01T00:00:29.5993111Z {"time":1693526429,"time_ms":1693526429594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429584,"u":2097112333,"s":"BLZ_USDT","b":"0.11184","B":108,"a":"0.11186","A":3}}
2023-09-01T00:00:29.6019459Z {"time":1693526429,"time_ms":1693526429595,"channel":"futures.trades","event":"update","result":[{"id":6636926,"size":3199,"create_time":1693526429,"create_time_ms":1693526429589,"price":"7.582","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.6019517Z {"time":1693526429,"time_ms":1693526429595,"channel":"futures.trades","event":"update","result":[{"id":6636927,"size":4103,"create_time":1693526429,"create_time_ms":1693526429589,"price":"7.584","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.6019549Z {"time":1693526429,"time_ms":1693526429595,"channel":"futures.trades","event":"update","result":[{"id":6636928,"size":1952,"create_time":1693526429,"create_time_ms":1693526429589,"price":"7.584","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.6019664Z {"time":1693526429,"time_ms":1693526429595,"channel":"futures.trades","event":"update","result":[{"id":6636929,"size":1959,"create_time":1693526429,"create_time_ms":1693526429589,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.6019684Z {"time":1693526429,"time_ms":1693526429595,"channel":"futures.trades","event":"update","result":[{"id":6636930,"size":2,"create_time":1693526429,"create_time_ms":1693526429589,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.6019689Z {"time":1693526429,"time_ms":1693526429595,"channel":"futures.trades","event":"update","result":[{"id":6636931,"size":13,"create_time":1693526429,"create_time_ms":1693526429589,"price":"7.59","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.6019807Z {"time":1693526429,"time_ms":1693526429595,"channel":"futures.trades","event":"update","result":[{"id":6636932,"size":334,"create_time":1693526429,"create_time_ms":1693526429589,"price":"7.591","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.6019863Z {"time":1693526429,"time_ms":1693526429595,"channel":"futures.trades","event":"update","result":[{"id":6636933,"size":334,"create_time":1693526429,"create_time_ms":1693526429589,"price":"7.592","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.6019910Z {"time":1693526429,"time_ms":1693526429595,"channel":"futures.trades","event":"update","result":[{"id":6636934,"size":400,"create_time":1693526429,"create_time_ms":1693526429589,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.6019946Z {"time":1693526429,"time_ms":1693526429595,"channel":"futures.trades","event":"update","result":[{"id":6636935,"size":334,"create_time":1693526429,"create_time_ms":1693526429589,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.6075463Z {"time":1693526429,"time_ms":1693526429603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429594,"u":847024799,"s":"WLD_USDT","b":"1.1399","B":1914,"a":"1.1406","A":200}}
2023-09-01T00:00:29.6081588Z {"time":1693526429,"time_ms":1693526429603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429585,"u":17470436,"s":"ONG_USDT","b":"0.2063","B":110,"a":"0.2072","A":110}}
2023-09-01T00:00:29.6092654Z {"time":1693526429,"time_ms":1693526429603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429595,"u":1802361294,"s":"MKR_USDT","b":"1152.9","B":2,"a":"1153.2","A":203}}
2023-09-01T00:00:29.6116581Z {"time":1693526429,"time_ms":1693526429605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429597,"u":2097112350,"s":"BLZ_USDT","b":"0.11184","B":108,"a":"0.11188","A":82}}
2023-09-01T00:00:29.6170293Z {"time":1693526429,"time_ms":1693526429613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429604,"u":631666802,"s":"CORE_USDT","b":"0.661","B":178,"a":"0.6629","A":161}}
2023-09-01T00:00:29.6180274Z {"time":1693526429,"time_ms":1693526429614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429601,"u":387309181,"s":"ASTRA_USDT","b":"0.00388","B":5593,"a":"0.00389","A":7404}}
2023-09-01T00:00:29.6188118Z {"time":1693526429,"time_ms":1693526429614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429603,"u":1437852252,"s":"REN_USDT","b":"0.04636","B":28,"a":"0.04647","A":994}}
2023-09-01T00:00:29.6188269Z {"time":1693526429,"time_ms":1693526429613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429596,"u":271037050,"s":"JOE_USDT","b":"0.3113","B":122,"a":"0.3116","A":3158}}
2023-09-01T00:00:29.6193829Z {"time":1693526429,"time_ms":1693526429613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429605,"u":1802361301,"s":"MKR_USDT","b":"1152.5","B":207,"a":"1153.2","A":203}}
2023-09-01T00:00:29.6194090Z {"time":1693526429,"time_ms":1693526429613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429607,"u":847024814,"s":"WLD_USDT","b":"1.1399","B":148,"a":"1.1406","A":200}}
2023-09-01T00:00:29.6198828Z {"time":1693526429,"time_ms":1693526429614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429603,"u":2097112352,"s":"BLZ_USDT","b":"0.11184","B":108,"a":"0.11188","A":1907}}
2023-09-01T00:00:29.6207139Z {"time":1693526429,"time_ms":1693526429613,"channel":"futures.trades","event":"update","result":[{"id":6636936,"size":2,"create_time":1693526429,"create_time_ms":1693526429607,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:29.6207241Z {"time":1693526429,"time_ms":1693526429613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429605,"u":1538267943,"s":"UNFI_USDT","b":"7.565","B":1265,"a":"7.583","A":2}}
2023-09-01T00:00:29.6269218Z {"time":1693526429,"time_ms":1693526429623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429612,"u":17470438,"s":"ONG_USDT","b":"0.2064","B":110,"a":"0.2072","A":110}}
2023-09-01T00:00:29.6272389Z {"time":1693526429,"time_ms":1693526429623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429606,"u":631666806,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:29.6276651Z {"time":1693526429,"time_ms":1693526429624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429606,"u":633191031,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018271","A":205}}
2023-09-01T00:00:29.6277320Z {"time":1693526429,"time_ms":1693526429624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429606,"u":796446011,"s":"WEMIX_USDT","b":"0.5678","B":33,"a":"0.5697","A":12}}
2023-09-01T00:00:29.6277468Z {"time":1693526429,"time_ms":1693526429623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429613,"u":5021363485,"s":"OP_USDT","b":"1.3896","B":410,"a":"1.3897","A":359}}
2023-09-01T00:00:29.6279426Z {"time":1693526429,"time_ms":1693526429623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429612,"u":230411379,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.64","A":317}}
2023-09-01T00:00:29.6281861Z {"time":1693526429,"time_ms":1693526429623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429611,"u":1802361309,"s":"MKR_USDT","b":"1152.6","B":2,"a":"1153.2","A":203}}
2023-09-01T00:00:29.6287728Z {"time":1693526429,"time_ms":1693526429623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429613,"u":1538267964,"s":"UNFI_USDT","b":"7.565","B":1265,"a":"7.593","A":257}}
2023-09-01T00:00:29.6292846Z {"time":1693526429,"time_ms":1693526429624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429617,"u":2097112362,"s":"BLZ_USDT","b":"0.11184","B":108,"a":"0.11188","A":1825}}
2023-09-01T00:00:29.6372488Z {"time":1693526429,"time_ms":1693526429633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429625,"u":2198122481,"s":"KAVA_USDT","b":"0.6553","B":471,"a":"0.6564","A":681}}
2023-09-01T00:00:29.6382855Z {"time":1693526429,"time_ms":1693526429634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429626,"u":3949773756,"s":"XMR_USDT","b":"142.8","B":3923,"a":"143.06","A":3336}}
2023-09-01T00:00:29.6383556Z {"time":1693526429,"time_ms":1693526429634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429626,"u":443120391,"s":"CYBER_USDT","b":"8.512","B":10,"a":"8.516","A":122}}
2023-09-01T00:00:29.6383645Z {"time":1693526429,"time_ms":1693526429633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429620,"u":847024815,"s":"WLD_USDT","b":"1.1399","B":1914,"a":"1.1406","A":200}}
2023-09-01T00:00:29.6386856Z {"time":1693526429,"time_ms":1693526429633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429621,"u":1802361327,"s":"MKR_USDT","b":"1152.7","B":2,"a":"1153.2","A":203}}
2023-09-01T00:00:29.6387275Z {"time":1693526429,"time_ms":1693526429633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429616,"u":6974922387,"s":"ADA_USDT","b":"0.25497","B":464,"a":"0.255","A":97}}
2023-09-01T00:00:29.6387307Z {"time":1693526429,"time_ms":1693526429633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429619,"u":4160358374,"s":"COMP_USDT","b":"41.06","B":248,"a":"41.1","A":1049}}
2023-09-01T00:00:29.6396882Z {"time":1693526429,"time_ms":1693526429633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429626,"u":1538268005,"s":"UNFI_USDT","b":"7.566","B":2789,"a":"7.593","A":257}}
2023-09-01T00:00:29.6409034Z {"time":1693526429,"time_ms":1693526429633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429625,"u":271037059,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3119","A":3155}}
2023-09-01T00:00:29.6478570Z {"time":1693526429,"time_ms":1693526429644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429633,"u":301667390,"s":"LOKA_USDT","b":"0.1865","B":31,"a":"0.1892","A":616}}
2023-09-01T00:00:29.6479412Z {"time":1693526429,"time_ms":1693526429644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429628,"u":796446013,"s":"WEMIX_USDT","b":"0.5679","B":124,"a":"0.5697","A":12}}
2023-09-01T00:00:29.6482516Z {"time":1693526429,"time_ms":1693526429644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429637,"u":4160358376,"s":"COMP_USDT","b":"41.06","B":1248,"a":"41.1","A":1049}}
2023-09-01T00:00:29.6483956Z {"time":1693526429,"time_ms":1693526429643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429632,"u":271037061,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3119","A":3155}}
2023-09-01T00:00:29.6484700Z {"time":1693526429,"time_ms":1693526429644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429632,"u":1802361338,"s":"MKR_USDT","b":"1152.7","B":10,"a":"1153.2","A":203}}
2023-09-01T00:00:29.6487021Z {"time":1693526429,"time_ms":1693526429645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429637,"u":443120393,"s":"CYBER_USDT","b":"8.512","B":10,"a":"8.516","A":236}}
2023-09-01T00:00:29.6501306Z {"time":1693526429,"time_ms":1693526429645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429632,"u":6607412402,"s":"ATOM_USDT","b":"6.907","B":50,"a":"6.913","A":187}}
2023-09-01T00:00:29.6503174Z {"time":1693526429,"time_ms":1693526429644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429638,"u":1538268047,"s":"UNFI_USDT","b":"7.566","B":3189,"a":"7.593","A":257}}
2023-09-01T00:00:29.6515712Z {"time":1693526429,"time_ms":1693526429645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429635,"u":2097112372,"s":"BLZ_USDT","b":"0.11185","B":216,"a":"0.11188","A":1825}}
2023-09-01T00:00:29.6582616Z {"time":1693526429,"time_ms":1693526429655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429648,"u":796446015,"s":"WEMIX_USDT","b":"0.5678","B":33,"a":"0.5697","A":12}}
2023-09-01T00:00:29.6583120Z {"time":1693526429,"time_ms":1693526429653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429644,"u":271037066,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3115","A":3159}}
2023-09-01T00:00:29.6596303Z {"time":1693526429,"time_ms":1693526429655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429643,"u":2097112379,"s":"BLZ_USDT","b":"0.11185","B":216,"a":"0.11189","A":82}}
2023-09-01T00:00:29.6604215Z {"time":1693526429,"time_ms":1693526429653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429642,"u":6974922389,"s":"ADA_USDT","b":"0.25498","B":97,"a":"0.255","A":97}}
2023-09-01T00:00:29.6615820Z {"time":1693526429,"time_ms":1693526429653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429643,"u":1538268064,"s":"UNFI_USDT","b":"7.567","B":864,"a":"7.593","A":257}}
2023-09-01T00:00:29.6639559Z {"time":1693526429,"time_ms":1693526429653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429647,"u":847024824,"s":"WLD_USDT","b":"1.1399","B":1914,"a":"1.1408","A":200}}
2023-09-01T00:00:29.6677715Z {"time":1693526429,"time_ms":1693526429663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429656,"u":847024830,"s":"WLD_USDT","b":"1.1399","B":1914,"a":"1.1408","A":1966}}
2023-09-01T00:00:29.6680336Z {"time":1693526429,"time_ms":1693526429664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429653,"u":3815418,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007431","A":2920}}
2023-09-01T00:00:29.6687571Z {"time":1693526429,"time_ms":1693526429664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429659,"u":443120416,"s":"CYBER_USDT","b":"8.512","B":10,"a":"8.515","A":122}}
2023-09-01T00:00:29.6691032Z {"time":1693526429,"time_ms":1693526429666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429652,"u":115504558,"s":"ARKM_USDT","b":"0.4085","B":35,"a":"0.4096","A":4771}}
2023-09-01T00:00:29.6696661Z {"time":1693526429,"time_ms":1693526429666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429652,"u":258286120,"s":"XCN_USDT","b":"0.00075","B":468093,"a":"0.00076","A":22600}}
2023-09-01T00:00:29.6697094Z {"time":1693526429,"time_ms":1693526429666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429656,"u":1472406124,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.763","A":12}}
2023-09-01T00:00:29.6732958Z {"time":1693526429,"time_ms":1693526429666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429652,"u":763164574,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.00439","A":334}}
2023-09-01T00:00:29.6733822Z {"time":1693526429,"time_ms":1693526429664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429654,"u":2097112385,"s":"BLZ_USDT","b":"0.11185","B":216,"a":"0.1119","A":82}}
2023-09-01T00:00:29.6780533Z {"time":1693526429,"time_ms":1693526429674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429658,"u":796446016,"s":"WEMIX_USDT","b":"0.5679","B":124,"a":"0.5697","A":12}}
2023-09-01T00:00:29.6780743Z {"time":1693526429,"time_ms":1693526429673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429660,"u":43823281665,"s":"ETH_USDT","b":"1646.15","B":1148,"a":"1646.2","A":10016}}
2023-09-01T00:00:29.6781504Z {"time":1693526429,"time_ms":1693526429673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429661,"u":271037070,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3118","A":3156}}
2023-09-01T00:00:29.6784409Z {"time":1693526429,"time_ms":1693526429674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429659,"u":9059447905,"s":"ETC_USDT","b":"15.5","B":2,"a":"15.503","A":232}}
2023-09-01T00:00:29.6787527Z {"time":1693526429,"time_ms":1693526429675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429663,"u":871038978,"s":"XEC_USDT","b":"0.00002359","B":4,"a":"0.00002362","A":6}}
2023-09-01T00:00:29.6787844Z {"time":1693526429,"time_ms":1693526429674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429668,"u":443120422,"s":"CYBER_USDT","b":"8.512","B":10,"a":"8.515","A":236}}
2023-09-01T00:00:29.6803116Z {"time":1693526429,"time_ms":1693526429675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429662,"u":1128888813,"s":"POGAI_USDT","b":"0.00005601","B":9,"a":"0.00005608","A":8}}
2023-09-01T00:00:29.6810333Z {"time":1693526429,"time_ms":1693526429673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429663,"u":1538268107,"s":"UNFI_USDT","b":"7.568","B":864,"a":"7.593","A":257}}
2023-09-01T00:00:29.6811420Z {"time":1693526429,"time_ms":1693526429674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429664,"u":2097112390,"s":"BLZ_USDT","b":"0.11185","B":216,"a":"0.1119","A":1907}}
2023-09-01T00:00:29.6875301Z {"time":1693526429,"time_ms":1693526429683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429677,"u":43823281666,"s":"ETH_USDT","b":"1646.15","B":2993,"a":"1646.2","A":10016}}
2023-09-01T00:00:29.6881020Z {"time":1693526429,"time_ms":1693526429684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429674,"u":795855032,"s":"SUI_USDT","b":"0.4996","B":1148,"a":"0.4997","A":1574}}
2023-09-01T00:00:29.6881112Z {"time":1693526429,"time_ms":1693526429684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429673,"u":3815421,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007431","A":3865}}
2023-09-01T00:00:29.6881502Z {"time":1693526429,"time_ms":1693526429683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429669,"u":271037073,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3115","A":3159}}
2023-09-01T00:00:29.6885328Z {"time":1693526429,"time_ms":1693526429684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429671,"u":443120424,"s":"CYBER_USDT","b":"8.512","B":10,"a":"8.514","A":1}}
2023-09-01T00:00:29.6896047Z {"time":1693526429,"time_ms":1693526429683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429679,"u":1538268122,"s":"UNFI_USDT","b":"7.568","B":400,"a":"7.593","A":257}}
2023-09-01T00:00:29.6899865Z {"time":1693526429,"time_ms":1693526429686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429668,"u":1472406125,"s":"ORDI_USDT","b":"3.762","B":1300,"a":"3.763","A":12}}
2023-09-01T00:00:29.6977003Z {"time":1693526429,"time_ms":1693526429694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429681,"u":796446020,"s":"WEMIX_USDT","b":"0.5678","B":33,"a":"0.5697","A":12}}
2023-09-01T00:00:29.6986176Z {"time":1693526429,"time_ms":1693526429693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429686,"u":1538268137,"s":"UNFI_USDT","b":"7.569","B":864,"a":"7.593","A":257}}
2023-09-01T00:00:29.6986936Z {"time":1693526429,"time_ms":1693526429694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429689,"u":847024853,"s":"WLD_USDT","b":"1.14","B":174,"a":"1.1408","A":1966}}
2023-09-01T00:00:29.6994955Z {"time":1693526429,"time_ms":1693526429695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429678,"u":1472406126,"s":"ORDI_USDT","b":"3.762","B":1300,"a":"3.763","A":1263}}
2023-09-01T00:00:29.6997969Z {"time":1693526429,"time_ms":1693526429694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429684,"u":2097112408,"s":"BLZ_USDT","b":"0.11185","B":216,"a":"0.11189","A":108}}
2023-09-01T00:00:29.7077752Z {"time":1693526429,"time_ms":1693526429703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429698,"u":847024856,"s":"WLD_USDT","b":"1.1401","B":148,"a":"1.1408","A":1966}}
2023-09-01T00:00:29.7089116Z {"time":1693526429,"time_ms":1693526429704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429691,"u":2097112409,"s":"BLZ_USDT","b":"0.11185","B":216,"a":"0.11189","A":308}}
2023-09-01T00:00:29.7089730Z {"time":1693526429,"time_ms":1693526429706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429691,"u":796446023,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5697","A":12}}
2023-09-01T00:00:29.7095776Z {"time":1693526429,"time_ms":1693526429703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429690,"u":9331881765,"s":"MATIC_USDT","b":"0.54845","B":104,"a":"0.54861","A":106}}
2023-09-01T00:00:29.7130496Z {"time":1693526429,"time_ms":1693526429710,"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"1.0145","change_percentage":"-1.6576","total_size":"89022155","volume_24h":"55864816","volume_24h_base":"558648","volume_24h_quote":"564139","volume_24h_settle":"564139","mark_price":"1.0129","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0128","quanto_base_rate":"","low_24h":"1.002","high_24h":"1.0402"}]}
2023-09-01T00:00:29.7174236Z {"time":1693526429,"time_ms":1693526429713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429707,"u":5021363516,"s":"OP_USDT","b":"1.3894","B":69,"a":"1.3897","A":359}}
2023-09-01T00:00:29.7174548Z {"time":1693526429,"time_ms":1693526429714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429704,"u":631666813,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:29.7187369Z {"time":1693526429,"time_ms":1693526429714,"channel":"futures.trades","event":"update","result":[{"id":15069210,"size":-72,"create_time":1693526429,"create_time_ms":1693526429705,"price":"1.3896","contract":"OP_USDT"}]}
2023-09-01T00:00:29.7187387Z {"time":1693526429,"time_ms":1693526429714,"channel":"futures.trades","event":"update","result":[{"id":15069211,"size":-266,"create_time":1693526429,"create_time_ms":1693526429705,"price":"1.3896","contract":"OP_USDT"}]}
2023-09-01T00:00:29.7188841Z {"time":1693526429,"time_ms":1693526429714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429703,"u":1538268194,"s":"UNFI_USDT","b":"7.57","B":387,"a":"7.596","A":9}}
2023-09-01T00:00:29.7197843Z {"time":1693526429,"time_ms":1693526429716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429702,"u":1472406128,"s":"ORDI_USDT","b":"3.762","B":850,"a":"3.763","A":1263}}
2023-09-01T00:00:29.7201140Z {"time":1693526429,"time_ms":1693526429714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429700,"u":271037079,"s":"JOE_USDT","b":"0.3113","B":122,"a":"0.3115","A":3159}}
2023-09-01T00:00:29.7209615Z {"time":1693526429,"time_ms":1693526429714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429705,"u":2097112423,"s":"BLZ_USDT","b":"0.11185","B":216,"a":"0.11189","A":311}}
2023-09-01T00:00:29.7281750Z {"time":1693526429,"time_ms":1693526429724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429714,"u":301667394,"s":"LOKA_USDT","b":"0.1865","B":31,"a":"0.1891","A":31}}
2023-09-01T00:00:29.7282831Z {"time":1693526429,"time_ms":1693526429723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429710,"u":230411382,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.63","A":3}}
2023-09-01T00:00:29.7283891Z {"time":1693526429,"time_ms":1693526429723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429713,"u":2198122485,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:29.7284032Z {"time":1693526429,"time_ms":1693526429723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429715,"u":1538268229,"s":"UNFI_USDT","b":"7.57","B":2682,"a":"7.596","A":9}}
2023-09-01T00:00:29.7287514Z {"time":1693526429,"time_ms":1693526429723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429715,"u":1802361353,"s":"MKR_USDT","b":"1152.7","B":10,"a":"1153.1","A":5}}
2023-09-01T00:00:29.7291933Z {"time":1693526429,"time_ms":1693526429726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429719,"u":1328173096,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.0295","A":739}}
2023-09-01T00:00:29.7318992Z {"time":1693526429,"time_ms":1693526429723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429716,"u":271037081,"s":"JOE_USDT","b":"0.3113","B":122,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.7375665Z {"time":1693526429,"time_ms":1693526429733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429723,"u":5021363549,"s":"OP_USDT","b":"1.3895","B":338,"a":"1.3897","A":625}}
2023-09-01T00:00:29.7389939Z {"time":1693526429,"time_ms":1693526429735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429723,"u":443120427,"s":"CYBER_USDT","b":"8.512","B":132,"a":"8.514","A":1}}
2023-09-01T00:00:29.7389957Z {"time":1693526429,"time_ms":1693526429735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429721,"u":5669964877,"s":"UNI_USDT","b":"4.36","B":134,"a":"4.3609","A":67}}
2023-09-01T00:00:29.7396832Z {"time":1693526429,"time_ms":1693526429733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429717,"u":6974922391,"s":"ADA_USDT","b":"0.25498","B":97,"a":"0.25501","A":194}}
2023-09-01T00:00:29.7400683Z {"time":1693526429,"time_ms":1693526429733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429720,"u":271037082,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.7408268Z {"time":1693526429,"time_ms":1693526429733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429726,"u":1538268268,"s":"UNFI_USDT","b":"7.57","B":3082,"a":"7.596","A":577}}
2023-09-01T00:00:29.7478693Z {"time":1693526429,"time_ms":1693526429744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":2024},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992685,"t":1693526429700}}
2023-09-01T00:00:29.7486530Z {"time":1693526429,"time_ms":1693526429745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6086},{"p":"6.919","s":4981},{"p":"6.92","s":677},{"p":"6.921","s":1064},{"p":"6.922","s":2183},{"p":"6.923","s":543},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":412},{"p":"6.916","s":1311},{"p":"6.915","s":2722},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926823,"t":1693526429706}}
2023-09-01T00:00:29.7495023Z {"time":1693526429,"time_ms":1693526429746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429729,"u":1328173097,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.0295","A":939}}
2023-09-01T00:00:29.7498045Z {"time":1693526429,"time_ms":1693526429743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429735,"u":1538268273,"s":"UNFI_USDT","b":"7.57","B":2218,"a":"7.596","A":9}}
2023-09-01T00:00:29.7498458Z {"time":1693526429,"time_ms":1693526429744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":106},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54845","s":104},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54828","s":89},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":1186},{"p":"0.54822","s":129},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236}],"contract":"MATIC_USDT","id":9331881765,"t":1693526429690}}
2023-09-01T00:00:29.7504498Z {"time":1693526429,"time_ms":1693526429747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":225},{"p":"0.6611","s":45},{"p":"0.661","s":178},{"p":"0.6609","s":147},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666813,"t":1693526429704}}
2023-09-01T00:00:29.7511796Z {"time":1693526429,"time_ms":1693526429743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429735,"u":847024865,"s":"WLD_USDT","b":"1.1401","B":148,"a":"1.1408","A":200}}
2023-09-01T00:00:29.7512160Z {"time":1693526429,"time_ms":1693526429746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1407","s":1766},{"p":"1.1408","s":200},{"p":"1.141","s":500},{"p":"1.1411","s":114},{"p":"1.1412","s":767},{"p":"1.1413","s":309},{"p":"1.1414","s":114},{"p":"1.1415","s":262},{"p":"1.1416","s":702},{"p":"1.1417","s":1710},{"p":"1.1418","s":14861},{"p":"1.1419","s":5455},{"p":"1.142","s":262},{"p":"1.1422","s":455},{"p":"1.1423","s":148},{"p":"1.1424","s":2557},{"p":"1.1425","s":15324},{"p":"1.1426","s":15472},{"p":"1.1428","s":148},{"p":"1.143","s":148}],"bids":[{"p":"1.1401","s":148},{"p":"1.14","s":322},{"p":"1.1399","s":1914},{"p":"1.1398","s":386},{"p":"1.1397","s":371},{"p":"1.1396","s":376},{"p":"1.1395","s":793},{"p":"1.1394","s":262},{"p":"1.1393","s":407},{"p":"1.1392","s":1648},{"p":"1.1391","s":669},{"p":"1.139","s":228},{"p":"1.1389","s":1148},{"p":"1.1388","s":698},{"p":"1.1387","s":324},{"p":"1.1386","s":986},{"p":"1.1385","s":2925},{"p":"1.1384","s":14861},{"p":"1.1383","s":114},{"p":"1.1382","s":114}],"contract":"WLD_USDT","id":847024866,"t":1693526429737}}
2023-09-01T00:00:29.7518337Z {"time":1693526429,"time_ms":1693526429747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2369},{"p":"0.0886","s":1888},{"p":"0.08861","s":1689},{"p":"0.08862","s":2810},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08895","s":508},{"p":"0.08899","s":6456}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08842","s":473},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965442767,"t":1693526429675}}
2023-09-01T00:00:29.7524845Z {"time":1693526429,"time_ms":1693526429748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2652","s":25},{"p":"4.2653","s":70},{"p":"4.2655","s":40},{"p":"4.2656","s":2},{"p":"4.2658","s":695},{"p":"4.2659","s":86},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2673","s":2},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.268","s":341},{"p":"4.2682","s":234},{"p":"4.2683","s":951},{"p":"4.2684","s":2},{"p":"4.2688","s":119},{"p":"4.2689","s":168}],"bids":[{"p":"4.2635","s":69},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2623","s":35},{"p":"4.2617","s":229},{"p":"4.2612","s":563},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2596","s":621},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":723},{"p":"4.2585","s":245}],"contract":"DOT_USDT","id":8124843463,"t":1693526429607}}
2023-09-01T00:00:29.7525739Z {"time":1693526429,"time_ms":1693526429746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3117","s":3157},{"p":"0.3118","s":400},{"p":"0.3119","s":400},{"p":"0.312","s":400},{"p":"0.3121","s":3328},{"p":"0.3122","s":8732},{"p":"0.3123","s":5081},{"p":"0.3124","s":4511},{"p":"0.3128","s":9078},{"p":"0.3129","s":906},{"p":"0.3132","s":30234},{"p":"0.3134","s":319},{"p":"0.3139","s":515},{"p":"0.314","s":88194},{"p":"0.3143","s":50616},{"p":"0.3145","s":32},{"p":"0.3146","s":25},{"p":"0.3147","s":1},{"p":"0.315","s":114252},{"p":"0.3152","s":138}],"bids":[{"p":"0.3111","s":400},{"p":"0.311","s":26070},{"p":"0.3098","s":88735},{"p":"0.3097","s":3734},{"p":"0.3091","s":188},{"p":"0.309","s":400},{"p":"0.3087","s":2733},{"p":"0.3086","s":7256},{"p":"0.3084","s":14481},{"p":"0.3083","s":2913},{"p":"0.3076","s":115395},{"p":"0.307","s":32},{"p":"0.3063","s":2071},{"p":"0.3062","s":8132},{"p":"0.306","s":126558},{"p":"0.3056","s":845},{"p":"0.3054","s":146},{"p":"0.3052","s":6600},{"p":"0.3051","s":644},{"p":"0.305","s":4045}],"contract":"JOE_USDT","id":271037082,"t":1693526429720}}
2023-09-01T00:00:29.7527868Z {"time":1693526429,"time_ms":1693526429748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46},{"p":"0.4271","s":161}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1},{"p":"0.4081","s":45}],"contract":"BNT_USDT","id":381291512,"t":1693526429562}}
2023-09-01T00:00:29.7533286Z {"time":1693526429,"time_ms":1693526429749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":524},{"p":"6.982","s":12},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":974},{"p":"6.986","s":262},{"p":"6.987","s":1263},{"p":"6.988","s":923},{"p":"6.989","s":4271},{"p":"6.99","s":6251},{"p":"6.991","s":5254},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":3251},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.979","s":269},{"p":"6.978","s":331},{"p":"6.977","s":975},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":5516},{"p":"6.973","s":979},{"p":"6.972","s":548},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9124},{"p":"6.967","s":9709},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":978},{"p":"6.957","s":2714}],"contract":"INJ_USDT","id":1129755453,"t":1693526429637}}
2023-09-01T00:00:29.7533689Z {"time":1693526429,"time_ms":1693526429747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577133,"t":1693526429618}}
2023-09-01T00:00:29.7539465Z {"time":1693526429,"time_ms":1693526429749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":37996},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":61760},{"p":"1.919","s":43074},{"p":"1.918","s":46256},{"p":"1.917","s":55462},{"p":"1.916","s":41619},{"p":"1.915","s":16647},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871459,"t":1693526429591}}
2023-09-01T00:00:29.7542965Z {"time":1693526429,"time_ms":1693526429750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2072","s":110},{"p":"0.2073","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1}],"bids":[{"p":"0.2064","s":110},{"p":"0.2057","s":48},{"p":"0.2044","s":71},{"p":"0.2043","s":507},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470438,"t":1693526429612}}
2023-09-01T00:00:29.7552470Z {"time":1693526429,"time_ms":1693526429751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5002","s":1},{"p":"1.5003","s":157},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5008","s":266},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646}],"bids":[{"p":"1.4993","s":8},{"p":"1.4992","s":112},{"p":"1.4991","s":266},{"p":"1.499","s":112},{"p":"1.4989","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006135,"t":1693526429724}}
2023-09-01T00:00:29.7552599Z {"time":1693526429,"time_ms":1693526429749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":815},{"p":"0.5911","s":1494},{"p":"0.5912","s":2296},{"p":"0.5913","s":1100},{"p":"0.5914","s":2124},{"p":"0.5915","s":1684},{"p":"0.5916","s":1753},{"p":"0.5917","s":4185},{"p":"0.5918","s":786},{"p":"0.5919","s":1276},{"p":"0.592","s":1619},{"p":"0.5921","s":18724},{"p":"0.5922","s":13141},{"p":"0.5923","s":2364},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":18149}],"bids":[{"p":"0.5908","s":865},{"p":"0.5907","s":1415},{"p":"0.5906","s":2226},{"p":"0.5905","s":3595},{"p":"0.5904","s":4309},{"p":"0.5903","s":954},{"p":"0.5902","s":6589},{"p":"0.5901","s":1676},{"p":"0.59","s":9494},{"p":"0.5899","s":16304},{"p":"0.5898","s":1517},{"p":"0.5897","s":6716},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5892","s":8551},{"p":"0.5891","s":3457},{"p":"0.589","s":3457},{"p":"0.5889","s":1768},{"p":"0.5888","s":38106}],"contract":"SUSHI_USDT","id":7226724363,"t":1693526429612}}
2023-09-01T00:00:29.7552892Z {"time":1693526429,"time_ms":1693526429751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":2667},{"p":"0.6572","s":3182},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206}],"bids":[{"p":"0.6554","s":4},{"p":"0.6553","s":471},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":1590},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210}],"contract":"KAVA_USDT","id":2198122485,"t":1693526429713}}
2023-09-01T00:00:29.7555020Z {"time":1693526429,"time_ms":1693526429751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":12750},{"p":"0.2939","s":27494},{"p":"0.294","s":20075},{"p":"0.2941","s":78557},{"p":"0.2942","s":164672},{"p":"0.2943","s":24011},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":143542},{"p":"0.2948","s":199526},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":91350},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":103532},{"p":"0.2932","s":174376},{"p":"0.2931","s":350727},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":241627},{"p":"0.2927","s":171889},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716593,"t":1693526429569}}
2023-09-01T00:00:29.7555906Z {"time":1693526429,"time_ms":1693526429752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":10016},{"p":"1646.25","s":22},{"p":"1646.35","s":60},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":1927},{"p":"1646.55","s":5372},{"p":"1646.6","s":8370},{"p":"1646.65","s":3334},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":3117},{"p":"1646.85","s":5397},{"p":"1646.9","s":1937},{"p":"1646.95","s":9695},{"p":"1647","s":4950},{"p":"1647.05","s":1395},{"p":"1647.1","s":128},{"p":"1647.15","s":3763},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":2993},{"p":"1646.1","s":30},{"p":"1646.05","s":1871},{"p":"1646","s":1900},{"p":"1645.95","s":6311},{"p":"1645.9","s":1987},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4797},{"p":"1645.7","s":5517},{"p":"1645.65","s":1379},{"p":"1645.6","s":5502},{"p":"1645.55","s":2095},{"p":"1645.5","s":4689},{"p":"1645.45","s":5056},{"p":"1645.4","s":6558},{"p":"1645.35","s":735},{"p":"1645.3","s":8275},{"p":"1645.25","s":3712},{"p":"1645.2","s":12179}],"contract":"ETH_USDT","id":43823281674,"t":1693526429707}}
2023-09-01T00:00:29.7561500Z {"time":1693526429,"time_ms":1693526429752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":9928},{"p":"0.01861","s":6013},{"p":"0.01862","s":16231},{"p":"0.01863","s":22470},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366317,"t":1693526429581}}
2023-09-01T00:00:29.7575136Z {"time":1693526429,"time_ms":1693526429754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429745,"u":6345537009,"s":"PEPE_USDT","b":"0.00000080317","B":5,"a":"0.00000080343","A":41}}
2023-09-01T00:00:29.7575876Z {"time":1693526429,"time_ms":1693526429754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26349},{"p":"3.212","s":42665},{"p":"3.213","s":38760},{"p":"3.214","s":233919},{"p":"3.215","s":220785},{"p":"3.216","s":509803},{"p":"3.217","s":135958},{"p":"3.218","s":1629887},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1666025},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":18803},{"p":"3.209","s":54969},{"p":"3.208","s":80329},{"p":"3.207","s":157104},{"p":"3.206","s":112552},{"p":"3.205","s":324173},{"p":"3.204","s":564809},{"p":"3.203","s":295783},{"p":"3.202","s":42863},{"p":"3.201","s":161856},{"p":"3.2","s":124095},{"p":"3.199","s":417256},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":108079}],"contract":"FIL_USDT","id":7100365292,"t":1693526429725}}
2023-09-01T00:00:29.7580069Z {"time":1693526429,"time_ms":1693526429753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429741,"u":6974922393,"s":"ADA_USDT","b":"0.25498","B":97,"a":"0.25501","A":97}}
2023-09-01T00:00:29.7587370Z {"time":1693526429,"time_ms":1693526429753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429741,"u":5034620662,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":4450}}
2023-09-01T00:00:29.7589865Z {"time":1693526429,"time_ms":1693526429754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":777},{"p":"0.8055","s":3013},{"p":"0.8056","s":344},{"p":"0.806","s":228},{"p":"0.8061","s":2979},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690733,"t":1693526429713}}
2023-09-01T00:00:29.7589885Z {"time":1693526429,"time_ms":1693526429755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186165,"t":1693526429743}}
2023-09-01T00:00:29.7590289Z {"time":1693526429,"time_ms":1693526429754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429746,"u":367984949,"s":"OKB_USDT","b":"42.806","B":2,"a":"43.258","A":20}}
2023-09-01T00:00:29.7593267Z {"time":1693526429,"time_ms":1693526429753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429746,"u":1538268298,"s":"UNFI_USDT","b":"7.57","B":21881,"a":"7.596","A":9}}
2023-09-01T00:00:29.7593607Z {"time":1693526429,"time_ms":1693526429755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429743,"u":1472406130,"s":"ORDI_USDT","b":"3.762","B":450,"a":"3.763","A":1263}}
2023-09-01T00:00:29.7593972Z {"time":1693526429,"time_ms":1693526429755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.63","s":3},{"p":"99.64","s":317},{"p":"99.67","s":2095},{"p":"99.69","s":3630},{"p":"99.71","s":500},{"p":"99.72","s":4980},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411382,"t":1693526429710}}
2023-09-01T00:00:29.7594596Z {"time":1693526429,"time_ms":1693526429754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429742,"u":1207662280,"s":"KNC_USDT","b":"0.5057","B":969,"a":"0.5064","A":500}}
2023-09-01T00:00:29.7595928Z {"time":1693526429,"time_ms":1693526429756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":6948},{"p":"0.4913","s":7028},{"p":"0.4914","s":1875},{"p":"0.4915","s":2944},{"p":"0.4916","s":5261},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2375},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":3490},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518450173,"t":1693526429716}}
2023-09-01T00:00:29.7601953Z {"time":1693526429,"time_ms":1693526429756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2479","s":7028},{"p":"0.248","s":21246},{"p":"0.2481","s":14884},{"p":"0.2482","s":77846},{"p":"0.2483","s":17651},{"p":"0.2484","s":66141},{"p":"0.2485","s":8658},{"p":"0.2486","s":80522},{"p":"0.2487","s":209973},{"p":"0.2488","s":9083},{"p":"0.2489","s":5051},{"p":"0.249","s":473846},{"p":"0.2491","s":190423},{"p":"0.2492","s":53712},{"p":"0.2493","s":73348},{"p":"0.2494","s":13467},{"p":"0.2495","s":30467},{"p":"0.2496","s":9683},{"p":"0.2497","s":2025},{"p":"0.2498","s":154042}],"bids":[{"p":"0.2478","s":2714},{"p":"0.2477","s":10828},{"p":"0.2476","s":8114},{"p":"0.2475","s":8996},{"p":"0.2474","s":103481},{"p":"0.2473","s":31325},{"p":"0.2472","s":35930},{"p":"0.2471","s":24499},{"p":"0.247","s":65402},{"p":"0.2469","s":8971},{"p":"0.2468","s":187192},{"p":"0.2467","s":190723},{"p":"0.2466","s":255093},{"p":"0.2465","s":295239},{"p":"0.2464","s":53000},{"p":"0.2463","s":153393},{"p":"0.2462","s":8129},{"p":"0.2461","s":2025},{"p":"0.246","s":44277},{"p":"0.2459","s":68650}],"contract":"YGG_USDT","id":1754062533,"t":1693526429672}}
2023-09-01T00:00:29.7607911Z {"time":1693526429,"time_ms":1693526429756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":625},{"p":"1.3898","s":266},{"p":"1.3901","s":289},{"p":"1.3903","s":266},{"p":"1.3904","s":214},{"p":"1.3905","s":553},{"p":"1.3906","s":287},{"p":"1.3907","s":266},{"p":"1.3909","s":2496},{"p":"1.391","s":1805},{"p":"1.3911","s":1453},{"p":"1.3912","s":1866},{"p":"1.3913","s":3030},{"p":"1.3914","s":338},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":3149},{"p":"1.3919","s":1202},{"p":"1.392","s":266},{"p":"1.3921","s":359}],"bids":[{"p":"1.3895","s":338},{"p":"1.3894","s":141},{"p":"1.3893","s":3553},{"p":"1.3892","s":148},{"p":"1.3891","s":266},{"p":"1.3889","s":519},{"p":"1.3888","s":338},{"p":"1.3887","s":341},{"p":"1.3886","s":1169},{"p":"1.3885","s":774},{"p":"1.3884","s":1618},{"p":"1.3883","s":12826},{"p":"1.3882","s":941},{"p":"1.3881","s":23770},{"p":"1.3879","s":553},{"p":"1.3878","s":790},{"p":"1.3877","s":697},{"p":"1.3876","s":497},{"p":"1.3875","s":2701},{"p":"1.3874","s":720}],"contract":"OP_USDT","id":5021363566,"t":1693526429747}}
2023-09-01T00:00:29.7610190Z {"time":1693526429,"time_ms":1693526429757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":41744},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628223,"t":1693526429739}}
2023-09-01T00:00:29.7615745Z {"time":1693526429,"time_ms":1693526429753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429743,"u":271037084,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.7615836Z {"time":1693526429,"time_ms":1693526429753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429737,"u":847024866,"s":"WLD_USDT","b":"1.1401","B":148,"a":"1.1407","A":1766}}
2023-09-01T00:00:29.7621915Z {"time":1693526429,"time_ms":1693526429757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013213","s":169},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163193,"t":1693526429711}}
2023-09-01T00:00:29.7622461Z {"time":1693526429,"time_ms":1693526429757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765060004,"t":1693526429599}}
2023-09-01T00:00:29.7623075Z {"time":1693526429,"time_ms":1693526429758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":22718},{"p":"0.000007988","s":6133},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":48155},{"p":"0.000008","s":43771},{"p":"0.000008001","s":46172},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":381754},{"p":"0.000008004","s":90682},{"p":"0.000008005","s":256356},{"p":"0.000008006","s":1027776}],"bids":[{"p":"0.000007986","s":66458},{"p":"0.000007985","s":4682},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":1446653},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":80641},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759367,"t":1693526429607}}
2023-09-01T00:00:29.7625061Z {"time":1693526429,"time_ms":1693526429758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25501","s":97},{"p":"0.25504","s":97},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":106},{"p":"0.25513","s":199},{"p":"0.25514","s":296},{"p":"0.25515","s":297},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":413},{"p":"0.25527","s":97},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":9907},{"p":"0.25532","s":97},{"p":"0.25533","s":7780}],"bids":[{"p":"0.25498","s":97},{"p":"0.25497","s":464},{"p":"0.25495","s":2},{"p":"0.25493","s":2207},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25486","s":532},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5805},{"p":"0.25477","s":1094},{"p":"0.25476","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272}],"contract":"ADA_USDT","id":6974922394,"t":1693526429747}}
2023-09-01T00:00:29.7629789Z {"time":1693526429,"time_ms":1693526429754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":49355},{"p":"0.00946","s":20923},{"p":"0.00947","s":137235},{"p":"0.00948","s":115271},{"p":"0.00949","s":94896},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":42917},{"p":"0.0094","s":86159},{"p":"0.00939","s":67369},{"p":"0.00938","s":32136},{"p":"0.00937","s":78642},{"p":"0.00936","s":125950},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150980,"t":1693526429726}}
2023-09-01T00:00:29.7629928Z {"time":1693526429,"time_ms":1693526429754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":41911},{"p":"0.2001","s":40577},{"p":"0.2002","s":102620},{"p":"0.2003","s":161952},{"p":"0.2004","s":76511},{"p":"0.2005","s":40982},{"p":"0.2006","s":66377},{"p":"0.2007","s":366889},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":10311},{"p":"0.1996","s":26346},{"p":"0.1995","s":128238},{"p":"0.1994","s":191083},{"p":"0.1993","s":74776},{"p":"0.1992","s":24837},{"p":"0.1991","s":165492},{"p":"0.199","s":123529},{"p":"0.1989","s":124654},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1985","s":5017},{"p":"0.1984","s":68346},{"p":"0.1983","s":25025},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394413874,"t":1693526429547}}
2023-09-01T00:00:29.7642464Z {"time":1693526429,"time_ms":1693526429760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.09989","s":180},{"p":"0.10003","s":1995},{"p":"0.10007","s":5745},{"p":"0.10008","s":522},{"p":"0.10012","s":2586},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10024","s":1401},{"p":"0.10025","s":1504},{"p":"0.10026","s":28637},{"p":"0.10029","s":1000},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10054","s":2001},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10081","s":1804},{"p":"0.10083","s":13535}],"bids":[{"p":"0.09982","s":181},{"p":"0.09979","s":472},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.0996","s":1000},{"p":"0.09956","s":522},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09945","s":1030},{"p":"0.09935","s":28637},{"p":"0.09934","s":2001},{"p":"0.09921","s":456},{"p":"0.09913","s":28637},{"p":"0.09911","s":15339},{"p":"0.0991","s":1502},{"p":"0.09884","s":2501},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299}],"contract":"DODO_USDT","id":602124994,"t":1693526429735}}
2023-09-01T00:00:29.7643473Z {"time":1693526429,"time_ms":1693526429757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":4},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2647}],"bids":[{"p":"0.13221","s":165},{"p":"0.1322","s":91},{"p":"0.13219","s":743},{"p":"0.13218","s":75},{"p":"0.13217","s":165},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006},{"p":"0.13202","s":119}],"contract":"SEI_USDT","id":618630666,"t":1693526429621}}
2023-09-01T00:00:29.7644930Z {"time":1693526429,"time_ms":1693526429759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.1","s":5},{"p":"1153.2","s":203},{"p":"1153.3","s":289},{"p":"1153.5","s":58},{"p":"1153.6","s":532},{"p":"1153.7","s":17},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":948},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201}],"bids":[{"p":"1152.7","s":10},{"p":"1152.6","s":202},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":3103},{"p":"1151.9","s":2610},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":5537},{"p":"1151.1","s":2715},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":5891}],"contract":"MKR_USDT","id":1802361358,"t":1693526429733}}
2023-09-01T00:00:29.7666829Z {"time":1693526429,"time_ms":1693526429762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17834","s":429},{"p":"0.17835","s":399},{"p":"0.17836","s":2130},{"p":"0.17838","s":1437},{"p":"0.17839","s":147},{"p":"0.17844","s":560},{"p":"0.17845","s":1320},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17859","s":387},{"p":"0.17874","s":406},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17806","s":151},{"p":"0.17805","s":20},{"p":"0.178","s":58},{"p":"0.17799","s":561},{"p":"0.17798","s":177},{"p":"0.17796","s":101},{"p":"0.17789","s":429},{"p":"0.17788","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17767","s":1346},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.17759","s":561},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460}],"contract":"AGIX_USDT","id":2080147817,"t":1693526429745}}
2023-09-01T00:00:29.7667191Z {"time":1693526429,"time_ms":1693526429760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":1049},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":17940},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":3165},{"p":"41.25","s":1927},{"p":"41.26","s":13214},{"p":"41.27","s":4629},{"p":"41.28","s":1016},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.06","s":1248},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":904},{"p":"41.01","s":54966},{"p":"41","s":7574},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6495}],"contract":"COMP_USDT","id":4160358377,"t":1693526429688}}
2023-09-01T00:00:29.7675824Z {"time":1693526429,"time_ms":1693526429764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429755,"u":6345537022,"s":"PEPE_USDT","b":"0.00000080317","B":7,"a":"0.00000080343","A":41}}
2023-09-01T00:00:29.7681981Z {"time":1693526429,"time_ms":1693526429763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":870},{"p":"7.599","s":3014},{"p":"7.6","s":336},{"p":"7.603","s":127},{"p":"7.604","s":96},{"p":"7.605","s":1584},{"p":"7.608","s":232},{"p":"7.611","s":176},{"p":"7.613","s":862},{"p":"7.614","s":1781},{"p":"7.616","s":1493},{"p":"7.619","s":258},{"p":"7.622","s":15477},{"p":"7.625","s":18802},{"p":"7.627","s":17},{"p":"7.629","s":26658},{"p":"7.632","s":2374},{"p":"7.633","s":3955},{"p":"7.634","s":1978},{"p":"7.636","s":2000}],"bids":[{"p":"7.57","s":21881},{"p":"7.569","s":400},{"p":"7.568","s":402},{"p":"7.567","s":4935},{"p":"7.566","s":2576},{"p":"7.565","s":652},{"p":"7.564","s":2348},{"p":"7.563","s":95},{"p":"7.562","s":318},{"p":"7.561","s":99837},{"p":"7.558","s":1714},{"p":"7.557","s":176},{"p":"7.554","s":2448},{"p":"7.553","s":1582},{"p":"7.552","s":1582},{"p":"7.551","s":2655},{"p":"7.55","s":2373},{"p":"7.546","s":539},{"p":"7.536","s":14},{"p":"7.523","s":109598}],"contract":"UNFI_USDT","id":1538268313,"t":1693526429753}}
2023-09-01T00:00:29.7688541Z {"time":1693526429,"time_ms":1693526429763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429757,"u":1538268315,"s":"UNFI_USDT","b":"7.57","B":21881,"a":"7.596","A":870}}
2023-09-01T00:00:29.7695926Z {"time":1693526429,"time_ms":1693526429765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":7597},{"p":"0.1315","s":51237},{"p":"0.1316","s":277613},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":182635},{"p":"0.131","s":141744},{"p":"0.1309","s":34285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046230,"t":1693526429648}}
2023-09-01T00:00:29.7700370Z {"time":1693526429,"time_ms":1693526429765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":2050},{"p":"0.01344","s":10757},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":6947},{"p":"0.01337","s":45905},{"p":"0.01336","s":25925},{"p":"0.01335","s":23601},{"p":"0.01334","s":974},{"p":"0.01333","s":78605},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846942028,"t":1693526429570}}
2023-09-01T00:00:29.7700941Z {"time":1693526429,"time_ms":1693526429766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429752,"u":1328173103,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:29.7706953Z {"time":1693526429,"time_ms":1693526429766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":5185},{"p":"2.594","s":44906},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":13852},{"p":"2.587","s":54336},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620662,"t":1693526429741}}
2023-09-01T00:00:29.7713384Z {"time":1693526429,"time_ms":1693526429767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":8107},{"p":"0.0933","s":24754},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":11867},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248847,"t":1693526429685}}
2023-09-01T00:00:29.7713851Z {"time":1693526429,"time_ms":1693526429767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.614","s":179},{"p":"7.621","s":199},{"p":"7.625","s":879}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1327},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.531","s":3064},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131865,"t":1693526429576}}
2023-09-01T00:00:29.7713972Z {"time":1693526429,"time_ms":1693526429763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429759,"u":847024887,"s":"WLD_USDT","b":"1.1401","B":148,"a":"1.1407","A":200}}
2023-09-01T00:00:29.7726178Z {"time":1693526429,"time_ms":1693526429766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":15651},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":7752},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.0000622","s":1689}],"bids":[{"p":"0.00006172","s":1393},{"p":"0.00006171","s":3595},{"p":"0.0000617","s":424},{"p":"0.00006169","s":9337},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2904},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876498,"t":1693526429656}}
2023-09-01T00:00:29.7779518Z {"time":1693526429,"time_ms":1693526429775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429763,"u":6345537033,"s":"PEPE_USDT","b":"0.00000080318","B":37,"a":"0.00000080343","A":41}}
2023-09-01T00:00:29.7801023Z {"time":1693526429,"time_ms":1693526429775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429764,"u":5021363571,"s":"OP_USDT","b":"1.3895","B":72,"a":"1.3896","A":266}}
2023-09-01T00:00:29.7805762Z {"time":1693526429,"time_ms":1693526429776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429769,"u":381291515,"s":"BNT_USDT","b":"0.4165","B":919,"a":"0.4179","A":24977}}
2023-09-01T00:00:29.7806026Z {"time":1693526429,"time_ms":1693526429776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429762,"u":19433020442,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":1921}}
2023-09-01T00:00:29.7809636Z {"time":1693526429,"time_ms":1693526429776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429761,"u":763164578,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":1}}
2023-09-01T00:00:29.7842976Z {"time":1693526429,"time_ms":1693526429776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429759,"u":271037086,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.7870402Z {"time":1693526429,"time_ms":1693526429783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429770,"u":43823281676,"s":"ETH_USDT","b":"1646.15","B":2993,"a":"1646.2","A":7666}}
2023-09-01T00:00:29.7876696Z {"time":1693526429,"time_ms":1693526429783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429777,"u":847024892,"s":"WLD_USDT","b":"1.1401","B":148,"a":"1.1407","A":1966}}
2023-09-01T00:00:29.7884346Z {"time":1693526429,"time_ms":1693526429785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0953","s":1801},{"p":"1.0959","s":168},{"p":"1.096","s":91},{"p":"1.0961","s":168},{"p":"1.0964","s":5439},{"p":"1.0965","s":10964},{"p":"1.0966","s":168},{"p":"1.0967","s":1906},{"p":"1.0968","s":643},{"p":"1.0972","s":647},{"p":"1.0976","s":5140},{"p":"1.0978","s":168},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0984","s":7917},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":1863},{"p":"1.0988","s":579},{"p":"1.0991","s":5413}],"bids":[{"p":"1.0948","s":168},{"p":"1.0947","s":68},{"p":"1.0946","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0931","s":11132},{"p":"1.0929","s":1612},{"p":"1.0927","s":168},{"p":"1.0926","s":45},{"p":"1.0925","s":2147},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0917","s":907},{"p":"1.0916","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":4024},{"p":"1.091","s":1773},{"p":"1.0909","s":607},{"p":"1.0908","s":32148},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158360491,"t":1693526429773}}
2023-09-01T00:00:29.7885368Z {"time":1693526429,"time_ms":1693526429783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429775,"u":1538268345,"s":"UNFI_USDT","b":"7.57","B":20450,"a":"7.596","A":9}}
2023-09-01T00:00:29.7885396Z {"time":1693526429,"time_ms":1693526429785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429769,"u":49607904898,"s":"BTC_USDT","b":"25935.3","B":98107,"a":"25935.4","A":81367}}
2023-09-01T00:00:29.7887107Z {"time":1693526429,"time_ms":1693526429784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429768,"u":367984950,"s":"OKB_USDT","b":"42.806","B":4,"a":"43.258","A":20}}
2023-09-01T00:00:29.7888701Z {"time":1693526429,"time_ms":1693526429785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04647","s":994},{"p":"0.04648","s":3122},{"p":"0.0465","s":2355},{"p":"0.04652","s":4265},{"p":"0.04653","s":12584},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1998},{"p":"0.04787","s":9311},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.0488","s":11074}],"bids":[{"p":"0.04636","s":28},{"p":"0.04635","s":498},{"p":"0.04634","s":1255},{"p":"0.04633","s":429},{"p":"0.04632","s":2352},{"p":"0.04631","s":3912},{"p":"0.0463","s":5740},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04543","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9}],"contract":"REN_USDT","id":1437852261,"t":1693526429761}}
2023-09-01T00:00:29.7888811Z {"time":1693526429,"time_ms":1693526429785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429769,"u":1328173105,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":257}}
2023-09-01T00:00:29.7893141Z {"time":1693526429,"time_ms":1693526429785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429777,"u":1472406141,"s":"ORDI_USDT","b":"3.762","B":900,"a":"3.763","A":12}}
2023-09-01T00:00:29.7898882Z {"time":1693526429,"time_ms":1693526429785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0153","s":18375},{"p":"1.0154","s":21975},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.0186","s":45270},{"p":"1.0195","s":3054},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.028","s":7},{"p":"1.0281","s":6045},{"p":"1.0286","s":23},{"p":"1.0294","s":744183}],"bids":[{"p":"1.0139","s":3229},{"p":"1.0138","s":64175},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0134","s":5000},{"p":"1.0133","s":7860},{"p":"1.0132","s":23375},{"p":"1.0131","s":5000},{"p":"1.013","s":18375},{"p":"1.0128","s":92038},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.011","s":1975},{"p":"1.0107","s":101536},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":15788},{"p":"1.0087","s":3054},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621058,"t":1693526429730}}
2023-09-01T00:00:29.7900125Z {"time":1693526429,"time_ms":1693526429787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263169,"t":1693526429776}}
2023-09-01T00:00:29.7913868Z {"time":1693526429,"time_ms":1693526429788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":300},{"p":"0.11479","s":300},{"p":"0.1148","s":348},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1937},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11467","s":796},{"p":"0.11466","s":300},{"p":"0.11465","s":1339},{"p":"0.11464","s":910},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.11451","s":436},{"p":"0.1145","s":153},{"p":"0.11449","s":3144},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230126,"t":1693526429760}}
2023-09-01T00:00:29.7915717Z {"time":1693526429,"time_ms":1693526429786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":26113},{"p":"0.1581","s":13492},{"p":"0.1582","s":47091},{"p":"0.1583","s":255259},{"p":"0.1584","s":30609},{"p":"0.1585","s":78559},{"p":"0.1586","s":61740},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":54772},{"p":"0.1574","s":72706},{"p":"0.1573","s":63315},{"p":"0.1572","s":78235},{"p":"0.157","s":3008},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435270,"t":1693526429643}}
2023-09-01T00:00:29.7915829Z {"time":1693526429,"time_ms":1693526429787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":356},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":29746},{"p":"5.512","s":5553},{"p":"5.513","s":15549},{"p":"5.514","s":4608},{"p":"5.515","s":21027},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":10129},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":2272},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":29092},{"p":"5.498","s":1548},{"p":"5.497","s":23480},{"p":"5.496","s":3686},{"p":"5.495","s":16295},{"p":"5.494","s":14804},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109804,"t":1693526429603}}
2023-09-01T00:00:29.7921069Z {"time":1693526429,"time_ms":1693526429789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679505,"t":1693526429555}}
2023-09-01T00:00:29.7945430Z {"time":1693526429,"time_ms":1693526429791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":12},{"p":"0.5698","s":206},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":113},{"p":"0.5675","s":50},{"p":"0.5674","s":50},{"p":"0.5673","s":50},{"p":"0.5672","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446024,"t":1693526429702}}
2023-09-01T00:00:29.7952820Z {"time":1693526429,"time_ms":1693526429791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":47},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":406},{"p":"1.427","s":1288},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445},{"p":"1.4283","s":512}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565663,"t":1693526429626}}
2023-09-01T00:00:29.7965578Z {"time":1693526429,"time_ms":1693526429792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5614","s":5134},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5603","s":713},{"p":"0.5601","s":4447},{"p":"0.56","s":177},{"p":"0.5599","s":1440},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645674,"t":1693526429673}}
2023-09-01T00:00:29.7967676Z {"time":1693526429,"time_ms":1693526429793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209}],"contract":"LDO_USDT","id":2216580863,"t":1693526429782}}
2023-09-01T00:00:29.7974075Z {"time":1693526429,"time_ms":1693526429794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6455},{"p":"0.1944","s":2562},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.196","s":5672},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1979","s":21492},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2038","s":27066},{"p":"0.2048","s":846}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17868},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.1913","s":5431},{"p":"0.191","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1894","s":19711},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1836","s":27680},{"p":"0.1833","s":946}],"contract":"BNX_USDT","id":267250173,"t":1693526429655}}
2023-09-01T00:00:29.7976969Z {"time":1693526429,"time_ms":1693526429793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429779,"u":381291516,"s":"BNT_USDT","b":"0.4165","B":823,"a":"0.4179","A":24977}}
2023-09-01T00:00:29.7985788Z {"time":1693526429,"time_ms":1693526429794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1805},{"p":"207.5","s":4153},{"p":"207.55","s":4342},{"p":"207.6","s":8165},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35410},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3075},{"p":"207.35","s":11900},{"p":"207.3","s":8648},{"p":"207.25","s":11788},{"p":"207.2","s":18670},{"p":"207.15","s":23410},{"p":"207.1","s":8129},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":5145},{"p":"206.9","s":9409},{"p":"206.85","s":7410},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":35653},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619921,"t":1693526429753}}
2023-09-01T00:00:29.7989141Z {"time":1693526429,"time_ms":1693526429794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429788,"u":4762109805,"s":"APT_USDT","b":"5.505","B":713,"a":"5.507","A":717}}
2023-09-01T00:00:29.7992877Z {"time":1693526429,"time_ms":1693526429795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429781,"u":443120432,"s":"CYBER_USDT","b":"8.512","B":10,"a":"8.514","A":1}}
2023-09-01T00:00:29.7995090Z {"time":1693526429,"time_ms":1693526429794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":4238},{"p":"0.4025","s":2341},{"p":"0.4026","s":4503},{"p":"0.4027","s":2196},{"p":"0.4028","s":450},{"p":"0.4029","s":4683},{"p":"0.403","s":12288},{"p":"0.4032","s":9435},{"p":"0.4033","s":15412},{"p":"0.4034","s":4425},{"p":"0.4035","s":6148},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":138},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25335},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477556,"t":1693526429601}}
2023-09-01T00:00:29.7995202Z {"time":1693526429,"time_ms":1693526429795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2322},{"p":"0.4999","s":2985},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":25537},{"p":"0.5003","s":23115},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":247348},{"p":"0.5012","s":1943},{"p":"0.5013","s":113867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":1148},{"p":"0.4995","s":2074},{"p":"0.4994","s":10038},{"p":"0.4993","s":45807},{"p":"0.4992","s":6710},{"p":"0.4991","s":23176},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":67942},{"p":"0.4986","s":59413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":10483},{"p":"0.4982","s":6543},{"p":"0.4981","s":36409},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795855036,"t":1693526429771}}
2023-09-01T00:00:29.7995562Z {"time":1693526429,"time_ms":1693526429795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":583},{"p":"0.688","s":27829},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":15898},{"p":"0.683","s":24878},{"p":"0.682","s":3400},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599751,"t":1693526429693}}
2023-09-01T00:00:29.7995733Z {"time":1693526429,"time_ms":1693526429796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429783,"u":1472406143,"s":"ORDI_USDT","b":"3.762","B":1285,"a":"3.763","A":12}}
2023-09-01T00:00:29.7995899Z {"time":1693526429,"time_ms":1693526429796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429788,"u":5669964889,"s":"UNI_USDT","b":"4.36","B":134,"a":"4.3616","A":67}}
2023-09-01T00:00:29.8001826Z {"time":1693526429,"time_ms":1693526429796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":1547},{"p":"0.0398","s":3105},{"p":"0.03981","s":2584},{"p":"0.03982","s":902},{"p":"0.03983","s":5252},{"p":"0.03984","s":3848},{"p":"0.03985","s":3182},{"p":"0.03986","s":5807},{"p":"0.03988","s":5314},{"p":"0.0399","s":562},{"p":"0.03991","s":5797},{"p":"0.03992","s":2515},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":39096},{"p":"0.03998","s":3778}],"bids":[{"p":"0.03973","s":5},{"p":"0.03972","s":2773},{"p":"0.03971","s":691},{"p":"0.0397","s":1697},{"p":"0.03969","s":4159},{"p":"0.03968","s":1031},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":8992},{"p":"0.03958","s":7865},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":7298},{"p":"0.03954","s":36144},{"p":"0.03952","s":9244},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119407940,"t":1693526429786}}
2023-09-01T00:00:29.8006604Z {"time":1693526429,"time_ms":1693526429796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5065","s":790},{"p":"0.5066","s":392},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":5002},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5057","s":969},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662280,"t":1693526429742}}
2023-09-01T00:00:29.8007970Z {"time":1693526429,"time_ms":1693526429797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16989","s":201},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17015","s":684},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17042","s":2628},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1178},{"p":"0.17074","s":582},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17108","s":2316},{"p":"0.17115","s":321},{"p":"0.17132","s":98}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16908","s":589},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.16903","s":926},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16843","s":632},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16809","s":2425},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100}],"contract":"BAT_USDT","id":2226406154,"t":1693526429776}}
2023-09-01T00:00:29.8009420Z {"time":1693526429,"time_ms":1693526429797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":12},{"p":"3.764","s":900},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1576},{"p":"3.782","s":31126},{"p":"3.784","s":333}],"bids":[{"p":"3.762","s":1285},{"p":"3.761","s":1040},{"p":"3.76","s":850},{"p":"3.759","s":850},{"p":"3.758","s":11529},{"p":"3.757","s":1591},{"p":"3.756","s":18566},{"p":"3.755","s":450},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406143,"t":1693526429783}}
2023-09-01T00:00:29.8012324Z {"time":1693526429,"time_ms":1693526429798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0411","s":7948},{"p":"0.0412","s":11229},{"p":"0.0413","s":16148},{"p":"0.0414","s":50724},{"p":"0.0418","s":2},{"p":"0.042","s":3650},{"p":"0.0421","s":2375},{"p":"0.0423","s":3300},{"p":"0.0427","s":4684},{"p":"0.0432","s":1},{"p":"0.0433","s":6928},{"p":"0.0435","s":1},{"p":"0.0436","s":1},{"p":"0.0439","s":1418},{"p":"0.044","s":2},{"p":"0.0442","s":1},{"p":"0.0444","s":2},{"p":"0.0445","s":1},{"p":"0.0447","s":4},{"p":"0.0448","s":1}],"bids":[{"p":"0.0408","s":610},{"p":"0.0407","s":23135},{"p":"0.0406","s":726},{"p":"0.0404","s":16180},{"p":"0.0402","s":2366},{"p":"0.0401","s":2342},{"p":"0.0397","s":130765},{"p":"0.0394","s":5470},{"p":"0.0391","s":4470},{"p":"0.039","s":154179},{"p":"0.0389","s":149111},{"p":"0.0386","s":1651},{"p":"0.0385","s":1},{"p":"0.0381","s":131829},{"p":"0.0379","s":2},{"p":"0.0377","s":1},{"p":"0.0375","s":1},{"p":"0.0374","s":3},{"p":"0.0373","s":5},{"p":"0.0371","s":1}],"contract":"ACA_USDT","id":155560197,"t":1693526429612}}
2023-09-01T00:00:29.8012562Z {"time":1693526429,"time_ms":1693526429797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.258","s":20},{"p":"43.259","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.806","s":4},{"p":"42.805","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984950,"t":1693526429768}}
2023-09-01T00:00:29.8016906Z {"time":1693526429,"time_ms":1693526429798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":450352},{"p":"0.454","s":2652490},{"p":"0.455","s":2179926},{"p":"0.456","s":708497},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":174888},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1105088},{"p":"0.45","s":2940633},{"p":"0.449","s":674980},{"p":"0.448","s":1621175},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532410,"t":1693526429775}}
2023-09-01T00:00:29.8017114Z {"time":1693526429,"time_ms":1693526429798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.755","s":2498},{"p":"2.756","s":877},{"p":"2.757","s":7587},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":13791},{"p":"2.768","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":20345},{"p":"2.741","s":2600},{"p":"2.74","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315248,"t":1693526429755}}
2023-09-01T00:00:29.8017657Z {"time":1693526429,"time_ms":1693526429797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":17118},{"p":"0.2297","s":10047},{"p":"0.2298","s":7722},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33053},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":3693},{"p":"0.229","s":29005},{"p":"0.2289","s":27590},{"p":"0.2288","s":24219},{"p":"0.2287","s":23926},{"p":"0.2286","s":10159},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964}],"contract":"FET_USDT","id":213539764,"t":1693526429738}}
2023-09-01T00:00:29.8021382Z {"time":1693526429,"time_ms":1693526429799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":3174},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01137","s":1575},{"p":"0.01138","s":6457},{"p":"0.01141","s":1763},{"p":"0.01142","s":4255},{"p":"0.01153","s":1149},{"p":"0.01157","s":1575},{"p":"0.01174","s":1},{"p":"0.01179","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080466,"t":1693526429577}}
2023-09-01T00:00:29.8021754Z {"time":1693526429,"time_ms":1693526429796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429778,"u":19433020443,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":2937}}
2023-09-01T00:00:29.8022459Z {"time":1693526429,"time_ms":1693526429798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":417},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6384},{"p":"0.0044","s":358},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164578,"t":1693526429761}}
2023-09-01T00:00:29.8023751Z {"time":1693526429,"time_ms":1693526429798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":4254},{"p":"63.87","s":1556},{"p":"63.88","s":10306},{"p":"63.89","s":6544},{"p":"63.9","s":17275},{"p":"63.91","s":10206},{"p":"63.92","s":3300},{"p":"63.93","s":10180},{"p":"63.94","s":14466},{"p":"63.95","s":9916},{"p":"63.96","s":12835},{"p":"63.97","s":6011},{"p":"63.98","s":12455},{"p":"63.99","s":17008},{"p":"64","s":2679},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":554},{"p":"63.83","s":3467},{"p":"63.82","s":7262},{"p":"63.81","s":13695},{"p":"63.8","s":13661},{"p":"63.79","s":10783},{"p":"63.78","s":6336},{"p":"63.77","s":9153},{"p":"63.76","s":8475},{"p":"63.75","s":3724},{"p":"63.74","s":16118},{"p":"63.73","s":3452},{"p":"63.72","s":2658},{"p":"63.71","s":11528},{"p":"63.7","s":23315},{"p":"63.69","s":1356},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196305,"t":1693526429720}}
2023-09-01T00:00:29.8025579Z {"time":1693526429,"time_ms":1693526429799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3462616},{"p":"3.35","s":11294988},{"p":"3.36","s":5192981},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":627001},{"p":"3.32","s":9222634},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982706,"t":1693526429630}}
2023-09-01T00:00:29.8027488Z {"time":1693526429,"time_ms":1693526429798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003523","s":2562},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003423","s":1},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488707940,"t":1693526429701}}
2023-09-01T00:00:29.8030393Z {"time":1693526429,"time_ms":1693526429799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.503","s":232},{"p":"15.504","s":552},{"p":"15.505","s":2},{"p":"15.506","s":234},{"p":"15.507","s":315},{"p":"15.508","s":864},{"p":"15.509","s":87},{"p":"15.511","s":864},{"p":"15.512","s":130},{"p":"15.513","s":232},{"p":"15.514","s":1662},{"p":"15.515","s":2138},{"p":"15.516","s":804},{"p":"15.518","s":863},{"p":"15.519","s":1880},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":686},{"p":"15.524","s":232},{"p":"15.525","s":673}],"bids":[{"p":"15.5","s":2},{"p":"15.499","s":232},{"p":"15.498","s":70},{"p":"15.497","s":232},{"p":"15.496","s":315},{"p":"15.495","s":876},{"p":"15.494","s":1999},{"p":"15.492","s":712},{"p":"15.49","s":1311},{"p":"15.489","s":1851},{"p":"15.488","s":673},{"p":"15.487","s":1367},{"p":"15.486","s":567},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.478","s":673},{"p":"15.477","s":8533}],"contract":"ETC_USDT","id":9059447914,"t":1693526429733}}
2023-09-01T00:00:29.8036009Z {"time":1693526429,"time_ms":1693526429800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4096","s":4771},{"p":"0.4097","s":8698},{"p":"0.4098","s":9636},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2553},{"p":"0.4103","s":13028},{"p":"0.4107","s":45210},{"p":"0.4109","s":20698},{"p":"0.411","s":2448},{"p":"0.4113","s":1251},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":8597},{"p":"0.4133","s":11117},{"p":"0.4136","s":976},{"p":"0.4142","s":16785}],"bids":[{"p":"0.4085","s":35},{"p":"0.4084","s":599},{"p":"0.408","s":1586},{"p":"0.4079","s":7356},{"p":"0.4078","s":2613},{"p":"0.4077","s":4366},{"p":"0.4072","s":9292},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":36132},{"p":"0.4055","s":13028},{"p":"0.4053","s":976},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348}],"contract":"ARKM_USDT","id":115504560,"t":1693526429736}}
2023-09-01T00:00:29.8036575Z {"time":1693526429,"time_ms":1693526429799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7037","s":37},{"p":"19.7061","s":37},{"p":"19.7063","s":59},{"p":"19.7072","s":59},{"p":"19.7081","s":83},{"p":"19.7087","s":95},{"p":"19.7096","s":59},{"p":"19.71","s":23},{"p":"19.7101","s":44},{"p":"19.7105","s":59},{"p":"19.7109","s":12},{"p":"19.711","s":20},{"p":"19.7111","s":44},{"p":"19.7114","s":123},{"p":"19.7115","s":45},{"p":"19.7119","s":24},{"p":"19.7123","s":59},{"p":"19.7128","s":13},{"p":"19.7131","s":2},{"p":"19.7132","s":59}],"bids":[{"p":"19.7036","s":32},{"p":"19.7033","s":103},{"p":"19.703","s":8},{"p":"19.7023","s":2},{"p":"19.7011","s":36},{"p":"19.7009","s":128},{"p":"19.7008","s":47},{"p":"19.7005","s":404},{"p":"19.7003","s":100},{"p":"19.7002","s":64},{"p":"19.6999","s":62},{"p":"19.6997","s":128},{"p":"19.6996","s":677},{"p":"19.6994","s":59},{"p":"19.699","s":64},{"p":"19.6988","s":36},{"p":"19.6985","s":87},{"p":"19.6983","s":24},{"p":"19.6979","s":59},{"p":"19.6978","s":128}],"contract":"SOL_USDT","id":13185521942,"t":1693526429772}}
2023-09-01T00:00:29.8039423Z {"time":1693526429,"time_ms":1693526429800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":326},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":573},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716723,"t":1693526429677}}
2023-09-01T00:00:29.8043200Z {"time":1693526429,"time_ms":1693526429799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063753","s":2937},{"p":"0.063754","s":1587},{"p":"0.063755","s":1087},{"p":"0.063759","s":400},{"p":"0.06376","s":616},{"p":"0.063762","s":1947},{"p":"0.063764","s":838},{"p":"0.063767","s":834},{"p":"0.063769","s":2471},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3195},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806},{"p":"0.063783","s":78}],"bids":[{"p":"0.063752","s":220},{"p":"0.063746","s":1559},{"p":"0.063745","s":28},{"p":"0.063744","s":343},{"p":"0.063742","s":226},{"p":"0.063741","s":1034},{"p":"0.06374","s":563},{"p":"0.063739","s":517},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":864},{"p":"0.06373","s":600},{"p":"0.063729","s":1333},{"p":"0.063728","s":1589},{"p":"0.063727","s":330},{"p":"0.063726","s":4830},{"p":"0.063725","s":331},{"p":"0.063724","s":6769},{"p":"0.063723","s":721}],"contract":"DOGE_USDT","id":19433020443,"t":1693526429778}}
2023-09-01T00:00:29.8045800Z {"time":1693526429,"time_ms":1693526429800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":70},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364346,"t":1693526429542}}
2023-09-01T00:00:29.8047227Z {"time":1693526429,"time_ms":1693526429801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080343","s":41},{"p":"0.00000080349","s":21},{"p":"0.00000080357","s":37},{"p":"0.00000080364","s":61},{"p":"0.00000080366","s":3},{"p":"0.00000080395","s":154},{"p":"0.00000080399","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080409","s":40},{"p":"0.00000080414","s":49},{"p":"0.00000080439","s":146},{"p":"0.0000008044","s":451},{"p":"0.00000080444","s":96},{"p":"0.00000080469","s":63},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":143},{"p":"0.00000080494","s":112},{"p":"0.00000080497","s":486}],"bids":[{"p":"0.00000080318","s":37},{"p":"0.00000080317","s":7},{"p":"0.00000080312","s":73},{"p":"0.00000080308","s":292},{"p":"0.00000080281","s":377},{"p":"0.00000080271","s":41},{"p":"0.00000080256","s":61},{"p":"0.0000008024","s":45},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080236","s":59},{"p":"0.00000080235","s":62},{"p":"0.00000080209","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080176","s":31},{"p":"0.00000080164","s":96},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21}],"contract":"PEPE_USDT","id":6345537039,"t":1693526429789}}
2023-09-01T00:00:29.8049577Z {"time":1693526429,"time_ms":1693526429801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":5213},{"p":"0.135","s":2539},{"p":"0.1351","s":32488},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1355","s":23394},{"p":"0.1359","s":6794},{"p":"0.1363","s":30404},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.139","s":39017},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1}],"bids":[{"p":"0.1346","s":139},{"p":"0.1345","s":3177},{"p":"0.1344","s":5207},{"p":"0.1343","s":72417},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.134","s":400},{"p":"0.1338","s":19041},{"p":"0.1336","s":7888},{"p":"0.1332","s":27285},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1305","s":34158},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1}],"contract":"KLAY_USDT","id":363323177,"t":1693526429567}}
2023-09-01T00:00:29.8051514Z {"time":1693526429,"time_ms":1693526429801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":2},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":200},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":3255},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"480","s":4587},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834},{"p":"481","s":9504},{"p":"481.5","s":6210}],"bids":[{"p":"476.5","s":412},{"p":"476.3","s":2},{"p":"476.2","s":260},{"p":"476.1","s":629},{"p":"476","s":276},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":5372},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.4","s":1599},{"p":"473.2","s":4392},{"p":"473","s":6031},{"p":"472.9","s":2923},{"p":"472.5","s":3843},{"p":"472.4","s":11728}],"contract":"YFII_USDT","id":4430053832,"t":1693526429785}}
2023-09-01T00:00:29.8053778Z {"time":1693526429,"time_ms":1693526429801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11189","s":311},{"p":"0.1119","s":1907},{"p":"0.11191","s":82},{"p":"0.11192","s":374},{"p":"0.11193","s":474},{"p":"0.11194","s":135},{"p":"0.11195","s":1077},{"p":"0.11196","s":1529},{"p":"0.11197","s":8649},{"p":"0.11198","s":135},{"p":"0.11199","s":1495},{"p":"0.112","s":145},{"p":"0.11201","s":325},{"p":"0.11202","s":22046},{"p":"0.11203","s":1427},{"p":"0.11206","s":77},{"p":"0.11208","s":2281},{"p":"0.11209","s":68348},{"p":"0.1121","s":6},{"p":"0.11211","s":74}],"bids":[{"p":"0.11185","s":216},{"p":"0.11184","s":108},{"p":"0.11182","s":243},{"p":"0.11181","s":2068},{"p":"0.1118","s":243},{"p":"0.11179","s":1250},{"p":"0.11178","s":459},{"p":"0.11177","s":135},{"p":"0.11176","s":179},{"p":"0.11175","s":1126},{"p":"0.11174","s":848},{"p":"0.11173","s":351},{"p":"0.11172","s":1869},{"p":"0.11171","s":3479},{"p":"0.1117","s":569},{"p":"0.11169","s":887},{"p":"0.11168","s":135},{"p":"0.11167","s":1717},{"p":"0.11166","s":76},{"p":"0.11163","s":351}],"contract":"BLZ_USDT","id":2097112430,"t":1693526429781}}
2023-09-01T00:00:29.8057339Z {"time":1693526429,"time_ms":1693526429802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22896},{"p":"1.082","s":44442},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1},{"p":"1.201","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":29257},{"p":"1.076","s":39968},{"p":"1.075","s":25752},{"p":"1.074","s":12901},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826026,"t":1693526429771}}
2023-09-01T00:00:29.8062895Z {"time":1693526429,"time_ms":1693526429802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":3408},{"p":"4.659","s":8706},{"p":"4.66","s":2265},{"p":"4.661","s":10436},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13253}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":3520},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506252,"t":1693526429657}}
2023-09-01T00:00:29.8062919Z {"time":1693526429,"time_ms":1693526429802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":591},{"p":"1.1477","s":2},{"p":"1.1479","s":93},{"p":"1.148","s":13158},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2782},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":540},{"p":"1.1498","s":18825},{"p":"1.1499","s":156}],"bids":[{"p":"1.1473","s":157},{"p":"1.1472","s":89},{"p":"1.1471","s":244},{"p":"1.147","s":90},{"p":"1.1469","s":90},{"p":"1.1468","s":90},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197}],"contract":"API3_USDT","id":762570138,"t":1693526429610}}
2023-09-01T00:00:29.8065798Z {"time":1693526429,"time_ms":1693526429803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":23850},{"p":"0.00002365","s":1119},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1577},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":2722},{"p":"0.00002378","s":4236},{"p":"0.00002379","s":20936},{"p":"0.00002383","s":6354},{"p":"0.00002387","s":6354},{"p":"0.00002392","s":16750},{"p":"0.00002401","s":12060}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":1005},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":8804},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":4236},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":1904},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":20936},{"p":"0.00002334","s":6354},{"p":"0.00002327","s":410},{"p":"0.00002326","s":9260}],"contract":"XEC_USDT","id":871038990,"t":1693526429774}}
2023-09-01T00:00:29.8065844Z {"time":1693526429,"time_ms":1693526429803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.861","s":50},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":1461},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.796","s":5319},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":32212},{"p":"7.788","s":20460},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.766","s":959}],"contract":"ENS_USDT","id":2532549107,"t":1693526429701}}
2023-09-01T00:00:29.8073618Z {"time":1693526429,"time_ms":1693526429803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.872","s":157},{"p":"5.8721","s":60},{"p":"5.8722","s":50},{"p":"5.8723","s":156},{"p":"5.8724","s":157},{"p":"5.8725","s":6},{"p":"5.8726","s":194},{"p":"5.8727","s":36},{"p":"5.8728","s":51},{"p":"5.8729","s":30},{"p":"5.873","s":114},{"p":"5.8732","s":79},{"p":"5.8734","s":36},{"p":"5.8735","s":123},{"p":"5.8736","s":36},{"p":"5.8738","s":576},{"p":"5.8739","s":30},{"p":"5.874","s":237},{"p":"5.8741","s":373},{"p":"5.8742","s":159}],"bids":[{"p":"5.871","s":78},{"p":"5.8708","s":29},{"p":"5.8707","s":81},{"p":"5.8703","s":246},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":173},{"p":"5.8698","s":102},{"p":"5.8697","s":60},{"p":"5.8696","s":123},{"p":"5.8695","s":162},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":345},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":135},{"p":"5.8685","s":354}],"contract":"LINK_USDT","id":10089561374,"t":1693526429793}}
2023-09-01T00:00:29.8074119Z {"time":1693526429,"time_ms":1693526429804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.07","s":128},{"p":"143.1","s":6},{"p":"143.11","s":730},{"p":"143.14","s":113},{"p":"143.16","s":730},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.65","s":228},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949773760,"t":1693526429719}}
2023-09-01T00:00:29.8074687Z {"time":1693526429,"time_ms":1693526429803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":924437},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":384081},{"p":"0.003574","s":1165278}],"contract":"JASMY_USDT","id":1140955492,"t":1693526429762}}
2023-09-01T00:00:29.8075699Z {"time":1693526429,"time_ms":1693526429804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3616","s":67},{"p":"4.3619","s":122},{"p":"4.362","s":50},{"p":"4.3622","s":162},{"p":"4.3624","s":91},{"p":"4.3625","s":50},{"p":"4.3626","s":50},{"p":"4.3629","s":67},{"p":"4.3634","s":117},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.3651","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":187},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.36","s":134},{"p":"4.3598","s":50},{"p":"4.3597","s":27},{"p":"4.359","s":67},{"p":"4.3587","s":183},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4145},{"p":"4.3564","s":117},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366}],"contract":"UNI_USDT","id":5669964889,"t":1693526429788}}
2023-09-01T00:00:29.8083333Z {"time":1693526429,"time_ms":1693526429803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429790,"u":43823281682,"s":"ETH_USDT","b":"1646.15","B":2993,"a":"1646.2","A":7106}}
2023-09-01T00:00:29.8085671Z {"time":1693526429,"time_ms":1693526429804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429792,"u":1437852264,"s":"REN_USDT","b":"0.04636","B":526,"a":"0.04647","A":429}}
2023-09-01T00:00:29.8089715Z {"time":1693526429,"time_ms":1693526429804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05302","s":43},{"p":"0.05304","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481667,"t":1693526429730}}
2023-09-01T00:00:29.8095163Z {"time":1693526429,"time_ms":1693526429805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429793,"u":10089561374,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.872","A":157}}
2023-09-01T00:00:29.8095279Z {"time":1693526429,"time_ms":1693526429805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429794,"u":1472406146,"s":"ORDI_USDT","b":"3.762","B":1425,"a":"3.763","A":12}}
2023-09-01T00:00:29.8098578Z {"time":1693526429,"time_ms":1693526429804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":6214},{"p":"0.0188","s":13100},{"p":"0.01881","s":30080},{"p":"0.01882","s":193105},{"p":"0.01883","s":110793},{"p":"0.01884","s":128308},{"p":"0.01885","s":43373},{"p":"0.01886","s":236996},{"p":"0.01887","s":34525},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3013},{"p":"0.01877","s":5462},{"p":"0.01876","s":8202},{"p":"0.01875","s":61757},{"p":"0.01874","s":131745},{"p":"0.01873","s":117329},{"p":"0.01872","s":113064},{"p":"0.01871","s":106567},{"p":"0.0187","s":296476},{"p":"0.01869","s":36717},{"p":"0.01868","s":66023},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":155033},{"p":"0.01863","s":19183},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153866,"t":1693526429612}}
2023-09-01T00:00:29.8100393Z {"time":1693526429,"time_ms":1693526429805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":920161},{"p":"0.00073","s":216667},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286121,"t":1693526429671}}
2023-09-01T00:00:29.8100728Z {"time":1693526429,"time_ms":1693526429805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85109},{"p":"0.01021","s":241240},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":8971},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":49095},{"p":"0.01016","s":161867},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308429,"t":1693526429732}}
2023-09-01T00:00:29.8104614Z {"time":1693526429,"time_ms":1693526429805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":12142},{"p":"0.5284","s":4222},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.531","s":51},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5326","s":51},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5531","s":1504}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5246","s":1742},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620747,"t":1693526429586}}
2023-09-01T00:00:29.8105098Z {"time":1693526429,"time_ms":1693526429807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02954","s":200},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02958","s":7704},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1697},{"p":"0.02982","s":1730}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02911","s":9176},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02903","s":2374},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173105,"t":1693526429769}}
2023-09-01T00:00:29.8105829Z {"time":1693526429,"time_ms":1693526429804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429788,"u":2186227803,"s":"BSV_USDT","b":"31.21","B":2124,"a":"31.22","A":1124}}
2023-09-01T00:00:29.8105987Z {"time":1693526429,"time_ms":1693526429806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.514","s":1},{"p":"8.515","s":236},{"p":"8.517","s":1386},{"p":"8.52","s":256},{"p":"8.521","s":17},{"p":"8.522","s":6804},{"p":"8.523","s":1968},{"p":"8.524","s":584},{"p":"8.525","s":715},{"p":"8.526","s":4781},{"p":"8.527","s":2245},{"p":"8.528","s":4133},{"p":"8.529","s":4688},{"p":"8.531","s":25078},{"p":"8.532","s":2314},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":117}],"bids":[{"p":"8.512","s":10},{"p":"8.505","s":6610},{"p":"8.504","s":7},{"p":"8.502","s":618},{"p":"8.501","s":5},{"p":"8.5","s":12934},{"p":"8.499","s":1901},{"p":"8.498","s":1292},{"p":"8.497","s":1343},{"p":"8.496","s":138},{"p":"8.495","s":1226},{"p":"8.494","s":8},{"p":"8.493","s":7248},{"p":"8.492","s":447},{"p":"8.491","s":24336},{"p":"8.49","s":1313},{"p":"8.489","s":12506},{"p":"8.487","s":5936},{"p":"8.486","s":34522},{"p":"8.485","s":16055}],"contract":"CYBER_USDT","id":443120433,"t":1693526429798}}
2023-09-01T00:00:29.8107736Z {"time":1693526429,"time_ms":1693526429806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787680,"t":1693526429638}}
2023-09-01T00:00:29.8115731Z {"time":1693526429,"time_ms":1693526429807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":7328},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.15","s":43572},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":19703},{"p":"34.9","s":3245},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.7","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680271,"t":1693526429772}}
2023-09-01T00:00:29.8117828Z {"time":1693526429,"time_ms":1693526429807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":187},{"p":"6.914","s":269},{"p":"6.915","s":113},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":628},{"p":"6.929","s":1328},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.907","s":50},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":95},{"p":"6.903","s":122},{"p":"6.902","s":568},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":411},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":2314}],"contract":"ATOM_USDT","id":6607412405,"t":1693526429786}}
2023-09-01T00:00:29.8123400Z {"time":1693526429,"time_ms":1693526429805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15},{"p":"0.0000576","s":19}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64},{"p":"0.00005545","s":624}],"contract":"POGAI_USDT","id":1128888813,"t":1693526429662}}
2023-09-01T00:00:29.8127435Z {"time":1693526429,"time_ms":1693526429803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429794,"u":46997956,"s":"HIFI_USDT","b":"0.4162","B":5,"a":"0.4163","A":3838}}
2023-09-01T00:00:29.8128045Z {"time":1693526429,"time_ms":1693526429804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429793,"u":49607904913,"s":"BTC_USDT","b":"25935.3","B":98107,"a":"25935.4","A":57892}}
2023-09-01T00:00:29.8128215Z {"time":1693526429,"time_ms":1693526429804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429794,"u":795855037,"s":"SUI_USDT","b":"0.4996","B":1935,"a":"0.4997","A":1574}}
2023-09-01T00:00:29.8128225Z {"time":1693526429,"time_ms":1693526429803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429795,"u":1538268409,"s":"UNFI_USDT","b":"7.57","B":19586,"a":"7.596","A":9}}
2023-09-01T00:00:29.8141431Z {"time":1693526429,"time_ms":1693526429810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018271","s":205},{"p":"0.018272","s":105},{"p":"0.018285","s":105},{"p":"0.018287","s":40},{"p":"0.018288","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":170},{"p":"0.018298","s":50},{"p":"0.018302","s":155},{"p":"0.018303","s":50},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018265","s":105},{"p":"0.018264","s":1},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":171},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":66},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018227","s":105},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633191034,"t":1693526429752}}
2023-09-01T00:00:29.8142324Z {"time":1693526429,"time_ms":1693526429810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309181,"t":1693526429601}}
2023-09-01T00:00:29.8152943Z {"time":1693526429,"time_ms":1693526429810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":2526},{"p":"0.5104","s":3617},{"p":"0.5105","s":5679},{"p":"0.5106","s":39037},{"p":"0.5107","s":12038},{"p":"0.5108","s":18183},{"p":"0.5109","s":10814},{"p":"0.511","s":12640},{"p":"0.5111","s":5651},{"p":"0.5112","s":11792},{"p":"0.5113","s":39925},{"p":"0.5114","s":6021},{"p":"0.5115","s":1642},{"p":"0.5116","s":5406},{"p":"0.5117","s":19186},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1548},{"p":"0.5122","s":48687}],"bids":[{"p":"0.5102","s":201},{"p":"0.5101","s":4735},{"p":"0.51","s":5632},{"p":"0.5099","s":14829},{"p":"0.5098","s":16281},{"p":"0.5097","s":15089},{"p":"0.5096","s":7580},{"p":"0.5095","s":24037},{"p":"0.5094","s":27750},{"p":"0.5093","s":8011},{"p":"0.5092","s":3958},{"p":"0.5091","s":24136},{"p":"0.509","s":9821},{"p":"0.5089","s":16086},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1423},{"p":"0.5084","s":48223},{"p":"0.5083","s":104}],"contract":"XRP_USDT","id":9018316075,"t":1693526429799}}
2023-09-01T00:00:29.8154912Z {"time":1693526429,"time_ms":1693526429811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007431","s":3865},{"p":"0.007432","s":19406},{"p":"0.007434","s":9018},{"p":"0.007438","s":9018},{"p":"0.007446","s":15395},{"p":"0.007449","s":702},{"p":"0.007453","s":1349},{"p":"0.007457","s":15395},{"p":"0.007458","s":67643},{"p":"0.007459","s":2698},{"p":"0.007465","s":631},{"p":"0.007478","s":15395},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964}],"bids":[{"p":"0.00741","s":1},{"p":"0.007405","s":683},{"p":"0.007404","s":19405},{"p":"0.007402","s":703},{"p":"0.007401","s":2920},{"p":"0.007396","s":9018},{"p":"0.007394","s":9018},{"p":"0.007389","s":56598},{"p":"0.007379","s":631},{"p":"0.007378","s":88164},{"p":"0.007374","s":1617},{"p":"0.007373","s":6879},{"p":"0.007372","s":10110},{"p":"0.007371","s":4043},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":96219},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815421,"t":1693526429673}}
2023-09-01T00:00:29.8157682Z {"time":1693526429,"time_ms":1693526429812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.1892","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667394,"t":1693526429714}}
2023-09-01T00:00:29.8165190Z {"time":1693526429,"time_ms":1693526429812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03975","s":453},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03954","s":3484},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025734,"t":1693526429771}}
2023-09-01T00:00:29.8165334Z {"time":1693526429,"time_ms":1693526429812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":52},{"p":"9.973","s":181},{"p":"9.9735","s":52},{"p":"9.9737","s":6},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9767","s":40},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52},{"p":"9.9803","s":70}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9644","s":79},{"p":"9.9635","s":52},{"p":"9.9617","s":40},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52},{"p":"9.9559","s":29}],"contract":"AVAX_USDT","id":8335097184,"t":1693526429733}}
2023-09-01T00:00:29.8169554Z {"time":1693526429,"time_ms":1693526429813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429810,"u":631666821,"s":"CORE_USDT","b":"0.6614","B":21,"a":"0.6628","A":206}}
2023-09-01T00:00:29.8169737Z {"time":1693526429,"time_ms":1693526429811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":38817},{"p":"25935.7","s":289},{"p":"25935.8","s":13289},{"p":"25935.9","s":2},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25936.8","s":2},{"p":"25936.9","s":2},{"p":"25937","s":601},{"p":"25937.1","s":16190},{"p":"25937.2","s":50},{"p":"25937.3","s":2},{"p":"25937.5","s":2},{"p":"25937.8","s":50},{"p":"25938","s":16876},{"p":"25938.2","s":60}],"bids":[{"p":"25935.3","s":98107},{"p":"25935.2","s":2},{"p":"25935","s":2},{"p":"25934.8","s":21101},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":387},{"p":"25933.8","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":806},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":500},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.4","s":3165},{"p":"25931","s":6387},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60}],"contract":"BTC_USDT","id":49607904918,"t":1693526429800}}
2023-09-01T00:00:29.8169907Z {"time":1693526429,"time_ms":1693526429811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.3706","s":7},{"p":"3.3707","s":10},{"p":"3.3708","s":3},{"p":"3.3749","s":129},{"p":"3.375","s":48},{"p":"3.3818","s":182},{"p":"3.384","s":89},{"p":"3.388","s":111},{"p":"3.39","s":117},{"p":"3.3956","s":44},{"p":"3.3957","s":35},{"p":"3.4012","s":34},{"p":"3.4018","s":34},{"p":"3.4113","s":410},{"p":"3.4119","s":982},{"p":"3.4145","s":70},{"p":"3.4252","s":1},{"p":"3.43","s":516},{"p":"3.4309","s":29},{"p":"3.4311","s":1}],"bids":[{"p":"3.3455","s":10},{"p":"3.3415","s":129},{"p":"3.3414","s":182},{"p":"3.3206","s":68},{"p":"3.3204","s":36},{"p":"3.311","s":870},{"p":"3.3105","s":522},{"p":"3.3016","s":72},{"p":"3.3008","s":303},{"p":"3.3001","s":1},{"p":"3.2965","s":1},{"p":"3.2958","s":288},{"p":"3.2954","s":516},{"p":"3.2947","s":237},{"p":"3.2939","s":164},{"p":"3.2925","s":216},{"p":"3.292","s":241},{"p":"3.2908","s":1},{"p":"3.288","s":180},{"p":"3.2858","s":294}],"contract":"TOMI_USDT","id":172171090,"t":1693526429798}}
2023-09-01T00:00:29.8179848Z {"time":1693526429,"time_ms":1693526429813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429801,"u":43823281688,"s":"ETH_USDT","b":"1646.15","B":3904,"a":"1646.2","A":7106}}
2023-09-01T00:00:29.8188426Z {"time":1693526429,"time_ms":1693526429814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429802,"u":13185521944,"s":"SOL_USDT","b":"19.7036","B":36,"a":"19.7037","A":37}}
2023-09-01T00:00:29.8189255Z {"time":1693526429,"time_ms":1693526429814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429804,"u":367984954,"s":"OKB_USDT","b":"42.806","B":4,"a":"43.257","A":3}}
2023-09-01T00:00:29.8190151Z {"time":1693526429,"time_ms":1693526429814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429798,"u":7659153867,"s":"GALA_USDT","b":"0.01878","B":3013,"a":"0.01879","A":3594}}
2023-09-01T00:00:29.8195370Z {"time":1693526429,"time_ms":1693526429815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429809,"u":4430053839,"s":"YFII_USDT","b":"476.3","B":2,"a":"476.8","A":2}}
2023-09-01T00:00:29.8205086Z {"time":1693526429,"time_ms":1693526429813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429796,"u":271037094,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.8205117Z {"time":1693526429,"time_ms":1693526429813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429805,"u":1538268436,"s":"UNFI_USDT","b":"7.571","B":866,"a":"7.596","A":9}}
2023-09-01T00:00:29.8205121Z {"time":1693526429,"time_ms":1693526429815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429798,"u":4762109806,"s":"APT_USDT","b":"5.505","B":713,"a":"5.506","A":356}}
2023-09-01T00:00:29.8208106Z {"time":1693526429,"time_ms":1693526429814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429800,"u":49607904918,"s":"BTC_USDT","b":"25935.3","B":98107,"a":"25935.4","A":38817}}
2023-09-01T00:00:29.8268751Z {"time":1693526429,"time_ms":1693526429823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429810,"u":631666823,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:29.8269175Z {"time":1693526429,"time_ms":1693526429823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429817,"u":2198122487,"s":"KAVA_USDT","b":"0.6554","B":475,"a":"0.6564","A":681}}
2023-09-01T00:00:29.8271314Z {"time":1693526429,"time_ms":1693526429823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429818,"u":1129755456,"s":"INJ_USDT","b":"6.98","B":262,"a":"6.981","A":524}}
2023-09-01T00:00:29.8275189Z {"time":1693526429,"time_ms":1693526429823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429814,"u":230411384,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.62","A":317}}
2023-09-01T00:00:29.8276959Z {"time":1693526429,"time_ms":1693526429823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429816,"u":43823281694,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":6836}}
2023-09-01T00:00:29.8281690Z {"time":1693526429,"time_ms":1693526429825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429817,"u":49607904957,"s":"BTC_USDT","b":"25935.3","B":98796,"a":"25935.4","A":36007}}
2023-09-01T00:00:29.8281870Z {"time":1693526429,"time_ms":1693526429823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429803,"u":5034620666,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":5596}}
2023-09-01T00:00:29.8284940Z {"time":1693526429,"time_ms":1693526429824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429807,"u":9059447916,"s":"ETC_USDT","b":"15.501","B":232,"a":"15.503","A":232}}
2023-09-01T00:00:29.8295154Z {"time":1693526429,"time_ms":1693526429826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429803,"u":3665203110,"s":"TRX_USDT","b":"0.0767","B":113,"a":"0.07671","A":525}}
2023-09-01T00:00:29.8300483Z {"time":1693526429,"time_ms":1693526429826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429811,"u":19433020446,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":1921}}
2023-09-01T00:00:29.8308292Z {"time":1693526429,"time_ms":1693526429826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429814,"u":4430053843,"s":"YFII_USDT","b":"476.3","B":62,"a":"476.8","A":2}}
2023-09-01T00:00:29.8328582Z {"time":1693526429,"time_ms":1693526429829,"channel":"futures.trades","event":"update","result":[{"id":1718412,"size":200,"create_time":1693526429,"create_time_ms":1693526429822,"price":"1.1407","contract":"WLD_USDT"}]}
2023-09-01T00:00:29.8328761Z {"time":1693526429,"time_ms":1693526429829,"channel":"futures.trades","event":"update","result":[{"id":1718413,"size":200,"create_time":1693526429,"create_time_ms":1693526429822,"price":"1.1408","contract":"WLD_USDT"}]}
2023-09-01T00:00:29.8378889Z {"time":1693526429,"time_ms":1693526429834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429829,"u":847024951,"s":"WLD_USDT","b":"1.1402","B":1766,"a":"1.141","A":500}}
2023-09-01T00:00:29.8382138Z {"time":1693526429,"time_ms":1693526429834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429824,"u":443120435,"s":"CYBER_USDT","b":"8.512","B":132,"a":"8.514","A":1}}
2023-09-01T00:00:29.8383378Z {"time":1693526429,"time_ms":1693526429834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429820,"u":271037095,"s":"JOE_USDT","b":"0.3111","B":400,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.8386551Z {"time":1693526429,"time_ms":1693526429834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429825,"u":1538268474,"s":"UNFI_USDT","b":"7.572","B":864,"a":"7.596","A":9}}
2023-09-01T00:00:29.8394124Z {"time":1693526429,"time_ms":1693526429836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429819,"u":4430053844,"s":"YFII_USDT","b":"476.3","B":474,"a":"476.8","A":2}}
2023-09-01T00:00:29.8471713Z {"time":1693526429,"time_ms":1693526429843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429835,"u":1129755459,"s":"INJ_USDT","b":"6.979","B":269,"a":"6.981","A":524}}
2023-09-01T00:00:29.8478488Z {"time":1693526429,"time_ms":1693526429843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429831,"u":271037096,"s":"JOE_USDT","b":"0.3115","B":138,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.8478726Z {"time":1693526429,"time_ms":1693526429843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429835,"u":5034620668,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":4450}}
2023-09-01T00:00:29.8498620Z {"time":1693526429,"time_ms":1693526429846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429837,"u":4430053846,"s":"YFII_USDT","b":"476.3","B":62,"a":"476.8","A":2}}
2023-09-01T00:00:29.8507431Z {"time":1693526429,"time_ms":1693526429846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429834,"u":19433020453,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":2437}}
2023-09-01T00:00:29.8575113Z {"time":1693526429,"time_ms":1693526429853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429849,"u":847025014,"s":"WLD_USDT","b":"1.1402","B":1966,"a":"1.1412","A":479}}
2023-09-01T00:00:29.8575138Z {"time":1693526429,"time_ms":1693526429853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429841,"u":271037104,"s":"JOE_USDT","b":"0.3112","B":18,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.8578856Z {"time":1693526429,"time_ms":1693526429853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429841,"u":1177160718,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":1425}}
2023-09-01T00:00:29.8579114Z {"time":1693526429,"time_ms":1693526429854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429838,"u":9059447917,"s":"ETC_USDT","b":"15.5","B":2,"a":"15.503","A":232}}
2023-09-01T00:00:29.8579653Z {"time":1693526429,"time_ms":1693526429854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429846,"u":3815439,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007427","A":9018}}
2023-09-01T00:00:29.8584423Z {"time":1693526429,"time_ms":1693526429853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429843,"u":1538268485,"s":"UNFI_USDT","b":"7.576","B":1431,"a":"7.596","A":9}}
2023-09-01T00:00:29.8591152Z {"time":1693526429,"time_ms":1693526429853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429839,"u":10932759369,"s":"SHIB_USDT","b":"0.000007986","B":66458,"a":"0.000007988","A":6133}}
2023-09-01T00:00:29.8591236Z {"time":1693526429,"time_ms":1693526429854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429847,"u":443120440,"s":"CYBER_USDT","b":"8.512","B":6,"a":"8.514","A":1}}
2023-09-01T00:00:29.8595249Z {"time":1693526429,"time_ms":1693526429856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429840,"u":4430053850,"s":"YFII_USDT","b":"476.3","B":2,"a":"476.8","A":2}}
2023-09-01T00:00:29.8600084Z {"time":1693526429,"time_ms":1693526429856,"channel":"futures.trades","event":"update","result":[{"id":1718414,"size":500,"create_time":1693526429,"create_time_ms":1693526429848,"price":"1.141","contract":"WLD_USDT"}]}
2023-09-01T00:00:29.8669959Z {"time":1693526429,"time_ms":1693526429863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429856,"u":847025023,"s":"WLD_USDT","b":"1.1402","B":1966,"a":"1.1411","A":1766}}
2023-09-01T00:00:29.8677868Z {"time":1693526429,"time_ms":1693526429863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429853,"u":1177160721,"s":"BLUR_USDT","b":"0.2058","B":3649,"a":"0.2059","A":1425}}
2023-09-01T00:00:29.8679350Z {"time":1693526429,"time_ms":1693526429863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429852,"u":271037108,"s":"JOE_USDT","b":"0.3116","B":145,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.8684825Z {"time":1693526429,"time_ms":1693526429865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429854,"u":49607904997,"s":"BTC_USDT","b":"25935.3","B":98796,"a":"25935.4","A":33807}}
2023-09-01T00:00:29.8690525Z {"time":1693526429,"time_ms":1693526429865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429857,"u":443120447,"s":"CYBER_USDT","b":"8.512","B":2,"a":"8.514","A":1}}
2023-09-01T00:00:29.8691888Z {"time":1693526429,"time_ms":1693526429865,"channel":"futures.trades","event":"update","result":[{"id":1718415,"size":479,"create_time":1693526429,"create_time_ms":1693526429858,"price":"1.1411","contract":"WLD_USDT"}]}
2023-09-01T00:00:29.8694464Z {"time":1693526429,"time_ms":1693526429865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429857,"u":1472406151,"s":"ORDI_USDT","b":"3.762","B":1425,"a":"3.764","A":462}}
2023-09-01T00:00:29.8696943Z {"time":1693526429,"time_ms":1693526429865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429852,"u":4430053854,"s":"YFII_USDT","b":"476.2","B":2,"a":"476.8","A":2}}
2023-09-01T00:00:29.8772906Z {"time":1693526429,"time_ms":1693526429873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429869,"u":847025030,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1411","A":1287}}
2023-09-01T00:00:29.8776416Z {"time":1693526429,"time_ms":1693526429873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429865,"u":1177160726,"s":"BLUR_USDT","b":"0.2058","B":5096,"a":"0.2059","A":1425}}
2023-09-01T00:00:29.8778287Z {"time":1693526429,"time_ms":1693526429873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429860,"u":271037111,"s":"JOE_USDT","b":"0.3112","B":424,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.8778929Z {"time":1693526429,"time_ms":1693526429873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429863,"u":10932759386,"s":"SHIB_USDT","b":"0.000007987","B":31813,"a":"0.000007988","A":16869}}
2023-09-01T00:00:29.8779483Z {"time":1693526429,"time_ms":1693526429875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429869,"u":49607905019,"s":"BTC_USDT","b":"25935.3","B":98796,"a":"25935.4","A":31607}}
2023-09-01T00:00:29.8780055Z {"time":1693526429,"time_ms":1693526429873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429860,"u":1538268492,"s":"UNFI_USDT","b":"7.579","B":4283,"a":"7.596","A":9}}
2023-09-01T00:00:29.8785817Z {"time":1693526429,"time_ms":1693526429874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429867,"u":2119407947,"s":"ARPA_USDT","b":"0.03973","B":134,"a":"0.03975","A":1124}}
2023-09-01T00:00:29.8797918Z {"time":1693526429,"time_ms":1693526429876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429859,"u":4430053855,"s":"YFII_USDT","b":"476.3","B":412,"a":"476.8","A":2}}
2023-09-01T00:00:29.8804032Z {"time":1693526429,"time_ms":1693526429876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429863,"u":763164581,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":1}}
2023-09-01T00:00:29.8825399Z {"time":1693526429,"time_ms":1693526429879,"channel":"futures.trades","event":"update","result":[{"id":1718416,"size":592,"create_time":1693526429,"create_time_ms":1693526429870,"price":"1.1411","contract":"WLD_USDT"}]}
2023-09-01T00:00:29.8872604Z {"time":1693526429,"time_ms":1693526429883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429878,"u":847025041,"s":"WLD_USDT","b":"1.1403","B":348,"a":"1.1412","A":479}}
2023-09-01T00:00:29.8877284Z {"time":1693526429,"time_ms":1693526429884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429874,"u":3815455,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007426","A":2920}}
2023-09-01T00:00:29.8881208Z {"time":1693526429,"time_ms":1693526429884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429879,"u":49607905023,"s":"BTC_USDT","b":"25935.3","B":98796,"a":"25935.4","A":33807}}
2023-09-01T00:00:29.8885170Z {"time":1693526429,"time_ms":1693526429884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429879,"u":443120508,"s":"CYBER_USDT","b":"8.511","B":2,"a":"8.514","A":1}}
2023-09-01T00:00:29.8975724Z {"time":1693526429,"time_ms":1693526429893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429877,"u":10932759392,"s":"SHIB_USDT","b":"0.000007987","B":50194,"a":"0.000007988","A":16869}}
2023-09-01T00:00:29.8975751Z {"time":1693526429,"time_ms":1693526429893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429880,"u":43823281708,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":7106}}
2023-09-01T00:00:29.8976189Z {"time":1693526429,"time_ms":1693526429893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429886,"u":847025054,"s":"WLD_USDT","b":"1.1404","B":1766,"a":"1.1412","A":479}}
2023-09-01T00:00:29.8977960Z {"time":1693526429,"time_ms":1693526429893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429877,"u":271037122,"s":"JOE_USDT","b":"0.3112","B":430,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.8981470Z {"time":1693526429,"time_ms":1693526429894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429884,"u":2119407961,"s":"ARPA_USDT","b":"0.03973","B":696,"a":"0.03976","A":691}}
2023-09-01T00:00:29.8991192Z {"time":1693526429,"time_ms":1693526429894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429885,"u":49607905025,"s":"BTC_USDT","b":"25935.3","B":98796,"a":"25935.4","A":31607}}
2023-09-01T00:00:29.8997907Z {"time":1693526429,"time_ms":1693526429895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429882,"u":4430053867,"s":"YFII_USDT","b":"476.3","B":412,"a":"476.8","A":62}}
2023-09-01T00:00:29.9004465Z {"time":1693526429,"time_ms":1693526429896,"channel":"futures.trades","event":"update","result":[{"id":6675257,"size":562,"create_time":1693526429,"create_time_ms":1693526429881,"price":"0.03975","contract":"ARPA_USDT"}]}
2023-09-01T00:00:29.9004642Z {"time":1693526429,"time_ms":1693526429896,"channel":"futures.trades","event":"update","result":[{"id":6675258,"size":562,"create_time":1693526429,"create_time_ms":1693526429881,"price":"0.03975","contract":"ARPA_USDT"}]}
2023-09-01T00:00:29.9007557Z {"time":1693526429,"time_ms":1693526429896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429882,"u":763164583,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.00439","A":334}}
2023-09-01T00:00:29.9073724Z {"time":1693526429,"time_ms":1693526429903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429890,"u":43823281710,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":6836}}
2023-09-01T00:00:29.9079449Z {"time":1693526429,"time_ms":1693526429903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429887,"u":271037129,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.9079475Z {"time":1693526429,"time_ms":1693526429903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429896,"u":602125038,"s":"DODO_USDT","b":"0.09983","B":292,"a":"0.09988","A":21}}
2023-09-01T00:00:29.9083652Z {"time":1693526429,"time_ms":1693526429904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429893,"u":2119407964,"s":"ARPA_USDT","b":"0.03973","B":696,"a":"0.03976","A":562}}
2023-09-01T00:00:29.9087313Z {"time":1693526429,"time_ms":1693526429905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429896,"u":443120534,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":13}}
2023-09-01T00:00:29.9098186Z {"time":1693526429,"time_ms":1693526429906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429894,"u":115504564,"s":"ARKM_USDT","b":"0.4085","B":35,"a":"0.4096","A":450}}
2023-09-01T00:00:29.9169451Z {"time":1693526429,"time_ms":1693526429913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429904,"u":631666833,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:29.9173095Z {"time":1693526429,"time_ms":1693526429913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429906,"u":847025129,"s":"WLD_USDT","b":"1.1405","B":148,"a":"1.1416","A":588}}
2023-09-01T00:00:29.9179892Z {"time":1693526429,"time_ms":1693526429915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429900,"u":3815479,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007425","A":9018}}
2023-09-01T00:00:29.9180033Z {"time":1693526429,"time_ms":1693526429913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429905,"u":1177160731,"s":"BLUR_USDT","b":"0.2058","B":3649,"a":"0.2059","A":1425}}
2023-09-01T00:00:29.9181758Z {"time":1693526429,"time_ms":1693526429913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429902,"u":1538268511,"s":"UNFI_USDT","b":"7.579","B":5338,"a":"7.596","A":9}}
2023-09-01T00:00:29.9183021Z {"time":1693526429,"time_ms":1693526429915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429900,"u":2372826031,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":19356}}
2023-09-01T00:00:29.9187083Z {"time":1693526429,"time_ms":1693526429915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429907,"u":443120549,"s":"CYBER_USDT","b":"8.512","B":6,"a":"8.513","A":17}}
2023-09-01T00:00:29.9187338Z {"time":1693526429,"time_ms":1693526429915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429904,"u":2119407969,"s":"ARPA_USDT","b":"0.03973","B":696,"a":"0.03975","A":562}}
2023-09-01T00:00:29.9272206Z {"time":1693526429,"time_ms":1693526429923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429917,"u":847025149,"s":"WLD_USDT","b":"1.1406","B":1766,"a":"1.1415","A":1766}}
2023-09-01T00:00:29.9276053Z {"time":1693526429,"time_ms":1693526429923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429913,"u":10932759402,"s":"SHIB_USDT","b":"0.000007987","B":55043,"a":"0.000007988","A":16869}}
2023-09-01T00:00:29.9276751Z {"time":1693526429,"time_ms":1693526429923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429910,"u":230411389,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.61","A":3}}
2023-09-01T00:00:29.9277520Z {"time":1693526429,"time_ms":1693526429923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429913,"u":271037135,"s":"JOE_USDT","b":"0.3112","B":430,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.9284201Z {"time":1693526429,"time_ms":1693526429924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429913,"u":9018316079,"s":"XRP_USDT","b":"0.5102","B":1181,"a":"0.5103","A":2526}}
2023-09-01T00:00:29.9284951Z {"time":1693526429,"time_ms":1693526429924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429913,"u":443120556,"s":"CYBER_USDT","b":"8.512","B":8,"a":"8.513","A":17}}
2023-09-01T00:00:29.9290431Z {"time":1693526429,"time_ms":1693526429926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429918,"u":115504569,"s":"ARKM_USDT","b":"0.4085","B":1362,"a":"0.4096","A":450}}
2023-09-01T00:00:29.9292511Z {"time":1693526429,"time_ms":1693526429926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429915,"u":5669964896,"s":"UNI_USDT","b":"4.36","B":134,"a":"4.3619","A":122}}
2023-09-01T00:00:29.9299795Z {"time":1693526429,"time_ms":1693526429926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429917,"u":599765401,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":444}}
2023-09-01T00:00:29.9303643Z {"time":1693526429,"time_ms":1693526429926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429912,"u":6607412409,"s":"ATOM_USDT","b":"6.907","B":58,"a":"6.913","A":187}}
2023-09-01T00:00:29.9332517Z {"time":1693526429,"time_ms":1693526429929,"channel":"futures.trades","event":"update","result":[{"id":21554543,"size":600,"create_time":1693526429,"create_time_ms":1693526429923,"price":"0.5909","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:29.9332756Z {"time":1693526429,"time_ms":1693526429929,"channel":"futures.trades","event":"update","result":[{"id":21554544,"size":600,"create_time":1693526429,"create_time_ms":1693526429923,"price":"0.5909","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:29.9386044Z {"time":1693526429,"time_ms":1693526429934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429923,"u":1538268522,"s":"UNFI_USDT","b":"7.58","B":389,"a":"7.596","A":9}}
2023-09-01T00:00:29.9386066Z {"time":1693526429,"time_ms":1693526429933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429920,"u":271037141,"s":"JOE_USDT","b":"0.3115","B":138,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.9386171Z {"time":1693526429,"time_ms":1693526429934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429917,"u":2119407975,"s":"ARPA_USDT","b":"0.03974","B":562,"a":"0.03975","A":562}}
2023-09-01T00:00:29.9386313Z {"time":1693526429,"time_ms":1693526429934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429920,"u":602125049,"s":"DODO_USDT","b":"0.09984","B":181,"a":"0.09988","A":21}}
2023-09-01T00:00:29.9386429Z {"time":1693526429,"time_ms":1693526429933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429929,"u":847025168,"s":"WLD_USDT","b":"1.1407","B":148,"a":"1.1415","A":1766}}
2023-09-01T00:00:29.9386495Z {"time":1693526429,"time_ms":1693526429933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429924,"u":7226724369,"s":"SUSHI_USDT","b":"0.5908","B":865,"a":"0.591","A":815}}
2023-09-01T00:00:29.9389478Z {"time":1693526429,"time_ms":1693526429934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429923,"u":2097112435,"s":"BLZ_USDT","b":"0.11185","B":216,"a":"0.11189","A":2136}}
2023-09-01T00:00:29.9391792Z {"time":1693526429,"time_ms":1693526429933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429917,"u":43823281713,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":7106}}
2023-09-01T00:00:29.9392695Z {"time":1693526429,"time_ms":1693526429934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429919,"u":6231619926,"s":"BCH_USDT","b":"207.4","B":3075,"a":"207.45","A":1355}}
2023-09-01T00:00:29.9401875Z {"time":1693526429,"time_ms":1693526429935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429925,"u":7852196312,"s":"LTC_USDT","b":"63.85","B":321,"a":"63.86","A":4312}}
2023-09-01T00:00:29.9472483Z {"time":1693526429,"time_ms":1693526429943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429935,"u":7226724377,"s":"SUSHI_USDT","b":"0.5909","B":2364,"a":"0.591","A":815}}
2023-09-01T00:00:29.9480741Z {"time":1693526429,"time_ms":1693526429943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429935,"u":271037150,"s":"JOE_USDT","b":"0.3112","B":412,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.9481354Z {"time":1693526429,"time_ms":1693526429943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429937,"u":618630669,"s":"SEI_USDT","b":"0.13222","B":90,"a":"0.13224","A":16}}
2023-09-01T00:00:29.9481634Z {"time":1693526429,"time_ms":1693526429943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429937,"u":5635054448,"s":"CFX_USDT","b":"0.12442","B":707,"a":"0.12447","A":247}}
2023-09-01T00:00:29.9485967Z {"time":1693526429,"time_ms":1693526429945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429925,"u":2372826033,"s":"BAND_USDT","b":"1.078","B":6345,"a":"1.081","A":19356}}
2023-09-01T00:00:29.9491864Z {"time":1693526429,"time_ms":1693526429945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429928,"u":443120567,"s":"CYBER_USDT","b":"8.512","B":8,"a":"8.513","A":588}}
2023-09-01T00:00:29.9492857Z {"time":1693526429,"time_ms":1693526429946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429938,"u":115504574,"s":"ARKM_USDT","b":"0.4086","B":599,"a":"0.4097","A":7371}}
2023-09-01T00:00:29.9496409Z {"time":1693526429,"time_ms":1693526429946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429928,"u":1472406154,"s":"ORDI_USDT","b":"3.762","B":1425,"a":"3.764","A":912}}
2023-09-01T00:00:29.9499426Z {"time":1693526429,"time_ms":1693526429946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429928,"u":7852196313,"s":"LTC_USDT","b":"63.85","B":321,"a":"63.86","A":4254}}
2023-09-01T00:00:29.9499743Z {"time":1693526429,"time_ms":1693526429946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429936,"u":5669964898,"s":"UNI_USDT","b":"4.36","B":134,"a":"4.3619","A":72}}
2023-09-01T00:00:29.9504332Z {"time":1693526429,"time_ms":1693526429946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429930,"u":599765403,"s":"WOO_USDT","b":"0.1672","B":10143,"a":"0.1676","A":444}}
2023-09-01T00:00:29.9570803Z {"time":1693526429,"time_ms":1693526429953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429941,"u":7226724381,"s":"SUSHI_USDT","b":"0.5909","B":2364,"a":"0.591","A":215}}
2023-09-01T00:00:29.9580492Z {"time":1693526429,"time_ms":1693526429954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429947,"u":3815496,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007426","A":2920}}
2023-09-01T00:00:29.9580707Z {"time":1693526429,"time_ms":1693526429954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429948,"u":9059447919,"s":"ETC_USDT","b":"15.501","B":232,"a":"15.503","A":232}}
2023-09-01T00:00:29.9584800Z {"time":1693526429,"time_ms":1693526429953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429944,"u":847025178,"s":"WLD_USDT","b":"1.1407","B":348,"a":"1.1415","A":1766}}
2023-09-01T00:00:29.9584817Z {"time":1693526429,"time_ms":1693526429954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429945,"u":49607905038,"s":"BTC_USDT","b":"25935.3","B":99896,"a":"25935.4","A":31607}}
2023-09-01T00:00:29.9588581Z {"time":1693526429,"time_ms":1693526429953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429940,"u":271037155,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.9591702Z {"time":1693526429,"time_ms":1693526429953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429942,"u":1538268533,"s":"UNFI_USDT","b":"7.58","B":789,"a":"7.596","A":9}}
2023-09-01T00:00:29.9591722Z {"time":1693526429,"time_ms":1693526429954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429938,"u":13185521945,"s":"SOL_USDT","b":"19.7036","B":36,"a":"19.7037","A":35}}
2023-09-01T00:00:29.9591727Z {"time":1693526429,"time_ms":1693526429954,"channel":"futures.trades","event":"update","result":[{"id":27473411,"size":2,"create_time":1693526429,"create_time_ms":1693526429938,"price":"19.7037","contract":"SOL_USDT"}]}
2023-09-01T00:00:29.9597540Z {"time":1693526429,"time_ms":1693526429956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429940,"u":1472406155,"s":"ORDI_USDT","b":"3.762","B":1425,"a":"3.764","A":462}}
2023-09-01T00:00:29.9673792Z {"time":1693526429,"time_ms":1693526429963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429956,"u":7226724387,"s":"SUSHI_USDT","b":"0.5909","B":2629,"a":"0.5911","A":1494}}
2023-09-01T00:00:29.9682731Z {"time":1693526429,"time_ms":1693526429964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429953,"u":2119407981,"s":"ARPA_USDT","b":"0.03973","B":696,"a":"0.03975","A":562}}
2023-09-01T00:00:29.9682752Z {"time":1693526429,"time_ms":1693526429965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429954,"u":3815502,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007424","A":9018}}
2023-09-01T00:00:29.9682758Z {"time":1693526429,"time_ms":1693526429964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429955,"u":6575477572,"s":"LUNA_USDT","b":"0.4019","B":138,"a":"0.4021","A":900}}
2023-09-01T00:00:29.9683117Z {"time":1693526429,"time_ms":1693526429965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429950,"u":49607905039,"s":"BTC_USDT","b":"25935.3","B":99896,"a":"25935.4","A":31665}}
2023-09-01T00:00:29.9687219Z {"time":1693526429,"time_ms":1693526429965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429955,"u":115504582,"s":"ARKM_USDT","b":"0.4087","B":35,"a":"0.4096","A":450}}
2023-09-01T00:00:29.9695431Z {"time":1693526429,"time_ms":1693526429966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429957,"u":5669964901,"s":"UNI_USDT","b":"4.36","B":134,"a":"4.3619","A":45}}
2023-09-01T00:00:29.9698143Z {"time":1693526429,"time_ms":1693526429966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429953,"u":1472406158,"s":"ORDI_USDT","b":"3.762","B":1040,"a":"3.764","A":462}}
2023-09-01T00:00:29.9703967Z {"time":1693526429,"time_ms":1693526429966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429953,"u":763164587,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004393","A":83}}
2023-09-01T00:00:29.9769083Z {"time":1693526429,"time_ms":1693526429973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429967,"u":1754062551,"s":"YGG_USDT","b":"0.2478","B":2714,"a":"0.2479","A":5257}}
2023-09-01T00:00:29.9773148Z {"time":1693526429,"time_ms":1693526429973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429963,"u":7226724392,"s":"SUSHI_USDT","b":"0.591","B":1264,"a":"0.5911","A":1494}}
2023-09-01T00:00:29.9773925Z {"time":1693526429,"time_ms":1693526429973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429967,"u":43823281723,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":6787}}
2023-09-01T00:00:29.9783533Z {"time":1693526429,"time_ms":1693526429974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429966,"u":443120569,"s":"CYBER_USDT","b":"8.512","B":8,"a":"8.513","A":575}}
2023-09-01T00:00:29.9784551Z {"time":1693526429,"time_ms":1693526429974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429966,"u":2119407985,"s":"ARPA_USDT","b":"0.03973","B":2216,"a":"0.03975","A":562}}
2023-09-01T00:00:29.9784619Z {"time":1693526429,"time_ms":1693526429973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429962,"u":1538268540,"s":"UNFI_USDT","b":"7.58","B":1400,"a":"7.596","A":9}}
2023-09-01T00:00:29.9791704Z {"time":1693526429,"time_ms":1693526429974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429958,"u":13185521946,"s":"SOL_USDT","b":"19.7036","B":56,"a":"19.7037","A":35}}
2023-09-01T00:00:29.9800181Z {"time":1693526429,"time_ms":1693526429976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429959,"u":1472406159,"s":"ORDI_USDT","b":"3.762","B":1040,"a":"3.764","A":450}}
2023-09-01T00:00:29.9802709Z {"time":1693526429,"time_ms":1693526429976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429965,"u":19433020460,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":1421}}
2023-09-01T00:00:29.9809983Z {"time":1693526429,"time_ms":1693526429976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429959,"u":763164588,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004389","A":1}}
2023-09-01T00:00:29.9830878Z {"time":1693526429,"time_ms":1693526429980,"channel":"futures.trades","event":"update","result":[{"id":6518307,"size":-63,"create_time":1693526429,"create_time_ms":1693526429972,"price":"0.7427","contract":"HOOK_USDT"}]}
2023-09-01T00:00:29.9832864Z {"time":1693526429,"time_ms":1693526429980,"channel":"futures.trades","event":"update","result":[{"id":6518308,"size":-243,"create_time":1693526429,"create_time_ms":1693526429972,"price":"0.7427","contract":"HOOK_USDT"}]}
2023-09-01T00:00:29.9832994Z {"time":1693526429,"time_ms":1693526429980,"channel":"futures.trades","event":"update","result":[{"id":6518309,"size":-117,"create_time":1693526429,"create_time_ms":1693526429972,"price":"0.7426","contract":"HOOK_USDT"}]}
2023-09-01T00:00:29.9877024Z {"time":1693526429,"time_ms":1693526429983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429972,"u":271037172,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3117","A":3157}}
2023-09-01T00:00:29.9882287Z {"time":1693526429,"time_ms":1693526429984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429973,"u":6575477585,"s":"LUNA_USDT","b":"0.4019","B":588,"a":"0.4021","A":450}}
2023-09-01T00:00:29.9882318Z {"time":1693526429,"time_ms":1693526429984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429972,"u":2119407987,"s":"ARPA_USDT","b":"0.03974","B":562,"a":"0.03975","A":562}}
2023-09-01T00:00:29.9884054Z {"time":1693526429,"time_ms":1693526429985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429973,"u":609716724,"s":"ASTR_USDT","b":"0.05617","B":540,"a":"0.05626","A":510}}
2023-09-01T00:00:29.9887817Z {"time":1693526429,"time_ms":1693526429985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429972,"u":1804268320,"s":"HOOK_USDT","b":"0.7426","B":2203,"a":"0.7436","A":486}}
2023-09-01T00:00:29.9973970Z {"time":1693526429,"time_ms":1693526429993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429985,"u":7226724409,"s":"SUSHI_USDT","b":"0.591","B":1864,"a":"0.5911","A":1494}}
2023-09-01T00:00:29.9974280Z {"time":1693526429,"time_ms":1693526429993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429988,"u":1754062592,"s":"YGG_USDT","b":"0.2478","B":4739,"a":"0.2479","A":11}}
2023-09-01T00:00:29.9980520Z {"time":1693526429,"time_ms":1693526429994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429983,"u":49607905053,"s":"BTC_USDT","b":"25935.3","B":99896,"a":"25935.4","A":38265}}
2023-09-01T00:00:29.9981158Z {"time":1693526429,"time_ms":1693526429993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429986,"u":1538268564,"s":"UNFI_USDT","b":"7.58","B":1000,"a":"7.596","A":9}}
2023-09-01T00:00:29.9981176Z {"time":1693526429,"time_ms":1693526429994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1415","s":1766},{"p":"1.1418","s":114},{"p":"1.1419","s":262},{"p":"1.1422","s":262},{"p":"1.1423","s":309},{"p":"1.1424","s":114},{"p":"1.1425","s":210},{"p":"1.1426","s":148},{"p":"1.1428","s":148},{"p":"1.143","s":17430},{"p":"1.1432","s":1022},{"p":"1.1433","s":5279},{"p":"1.1434","s":874},{"p":"1.1435","s":148},{"p":"1.1436","s":15758},{"p":"1.1437","s":629},{"p":"1.1438","s":148},{"p":"1.144","s":1626},{"p":"1.1442","s":2971},{"p":"1.1444","s":148}],"bids":[{"p":"1.1407","s":348},{"p":"1.1406","s":348},{"p":"1.1405","s":522},{"p":"1.1404","s":827},{"p":"1.1403","s":324},{"p":"1.1402","s":918},{"p":"1.1401","s":641},{"p":"1.14","s":376},{"p":"1.1399","s":436},{"p":"1.1398","s":376},{"p":"1.1397","s":114},{"p":"1.1396","s":376},{"p":"1.1395","s":228},{"p":"1.1394","s":1428},{"p":"1.1393","s":407},{"p":"1.1392","s":472},{"p":"1.1391","s":228},{"p":"1.139","s":3120},{"p":"1.1389","s":740},{"p":"1.1388","s":376}],"contract":"WLD_USDT","id":847025199,"t":1693526429978}}
2023-09-01T00:00:29.9989057Z {"time":1693526429,"time_ms":1693526429995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1},{"p":"0.7041","s":1}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":178},{"p":"0.6609","s":192},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":1117},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154},{"p":"0.6473","s":1}],"contract":"CORE_USDT","id":631666833,"t":1693526429904}}
2023-09-01T00:00:29.9989928Z {"time":1693526429,"time_ms":1693526429994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3117","s":3157},{"p":"0.3119","s":400},{"p":"0.312","s":400},{"p":"0.3121","s":3728},{"p":"0.3122","s":8732},{"p":"0.3123","s":5081},{"p":"0.3124","s":4511},{"p":"0.3128","s":9584},{"p":"0.3129","s":9778},{"p":"0.3132","s":30234},{"p":"0.3134","s":319},{"p":"0.3139","s":515},{"p":"0.314","s":88194},{"p":"0.3143","s":50616},{"p":"0.3145","s":32},{"p":"0.3146","s":25},{"p":"0.3147","s":139},{"p":"0.315","s":114390},{"p":"0.3154","s":3},{"p":"0.3155","s":8454}],"bids":[{"p":"0.3114","s":130},{"p":"0.3112","s":400},{"p":"0.3111","s":400},{"p":"0.311","s":26070},{"p":"0.3098","s":88735},{"p":"0.3097","s":3228},{"p":"0.3096","s":506},{"p":"0.3095","s":113380},{"p":"0.3091","s":188},{"p":"0.309","s":400},{"p":"0.3088","s":16053},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3076","s":515},{"p":"0.307","s":32},{"p":"0.3063","s":2071},{"p":"0.3062","s":8132},{"p":"0.306","s":126558},{"p":"0.3056","s":845},{"p":"0.3054","s":146}],"contract":"JOE_USDT","id":271037173,"t":1693526429978}}
2023-09-01T00:00:29.9992006Z {"time":1693526429,"time_ms":1693526429994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6086},{"p":"6.919","s":669},{"p":"6.92","s":677},{"p":"6.921","s":1064},{"p":"6.922","s":2183},{"p":"6.923","s":543},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":412},{"p":"6.916","s":1311},{"p":"6.915","s":2722},{"p":"6.914","s":1314},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":1333},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":3384},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412},{"p":"6.898","s":3099}],"contract":"LPT_USDT","id":1492926841,"t":1693526429979}}
2023-09-01T00:00:29.9992217Z {"time":1693526429,"time_ms":1693526429996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429983,"u":1804268321,"s":"HOOK_USDT","b":"0.7427","B":243,"a":"0.7436","A":486}}
2023-09-01T00:00:30.0000126Z {"time":1693526429,"time_ms":1693526429996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429978,"u":19433020461,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":2437}}
2023-09-01T00:00:30.0001275Z {"time":1693526429,"time_ms":1693526429995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577135,"t":1693526429977}}
2023-09-01T00:00:30.0006585Z {"time":1693526429,"time_ms":1693526429996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2652","s":25},{"p":"4.2653","s":70},{"p":"4.2655","s":40},{"p":"4.2656","s":2},{"p":"4.2658","s":133},{"p":"4.2659","s":86},{"p":"4.2666","s":562},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2673","s":2},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.268","s":341},{"p":"4.2682","s":234},{"p":"4.2683","s":951},{"p":"4.2684","s":2},{"p":"4.2688","s":119}],"bids":[{"p":"4.2635","s":69},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2623","s":35},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2596","s":621},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":723},{"p":"4.2585","s":245}],"contract":"DOT_USDT","id":8124843469,"t":1693526429964}}
2023-09-01T00:00:30.0010071Z {"time":1693526429,"time_ms":1693526429996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2958},{"p":"0.08859","s":790},{"p":"0.0886","s":1888},{"p":"0.08861","s":1689},{"p":"0.08862","s":2810},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08894","s":5544},{"p":"0.08895","s":508}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08842","s":473},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965442770,"t":1693526429810}}
2023-09-01T00:00:30.0010156Z {"time":1693526429,"time_ms":1693526429997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":227},{"p":"1.1412","s":18},{"p":"1.1413","s":222},{"p":"1.1414","s":694},{"p":"1.1416","s":800},{"p":"1.1417","s":916},{"p":"1.1418","s":2341},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1514","s":927},{"p":"1.1528","s":2341},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1375","s":50},{"p":"1.1374","s":301},{"p":"1.1367","s":800},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1313","s":394},{"p":"1.1312","s":8748},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1261","s":922},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727818,"t":1693526429875}}
2023-09-01T00:00:30.0010175Z {"time":1693526429,"time_ms":1693526429996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":1350},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":573},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188}],"bids":[{"p":"0.12442","s":707},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":1031},{"p":"0.12431","s":1831},{"p":"0.1243","s":1062},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831},{"p":"0.12417","s":8118},{"p":"0.12416","s":2372}],"contract":"CFX_USDT","id":5635054448,"t":1693526429937}}
2023-09-01T00:00:30.0016045Z {"time":1693526429,"time_ms":1693526429997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":3162},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46},{"p":"0.4271","s":161}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.4162","s":1922},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1}],"contract":"BNT_USDT","id":381291516,"t":1693526429779}}
2023-09-01T00:00:30.0018939Z {"time":1693526429,"time_ms":1693526429997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5911","s":1494},{"p":"0.5912","s":1882},{"p":"0.5913","s":1100},{"p":"0.5914","s":2630},{"p":"0.5915","s":1684},{"p":"0.5916","s":1753},{"p":"0.5917","s":5138},{"p":"0.5918","s":786},{"p":"0.5919","s":1276},{"p":"0.592","s":1619},{"p":"0.5921","s":18724},{"p":"0.5922","s":13141},{"p":"0.5923","s":2364},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":18149},{"p":"0.5929","s":24322},{"p":"0.593","s":24322}],"bids":[{"p":"0.591","s":1864},{"p":"0.5909","s":1365},{"p":"0.5908","s":1580},{"p":"0.5907","s":1340},{"p":"0.5906","s":2226},{"p":"0.5905","s":3380},{"p":"0.5904","s":4309},{"p":"0.5903","s":954},{"p":"0.5902","s":7066},{"p":"0.5901","s":1199},{"p":"0.59","s":9494},{"p":"0.5899","s":16304},{"p":"0.5898","s":1517},{"p":"0.5897","s":6716},{"p":"0.5896","s":27255},{"p":"0.5895","s":4170},{"p":"0.5894","s":23896},{"p":"0.5892","s":8720},{"p":"0.5891","s":3457},{"p":"0.589","s":3457}],"contract":"SUSHI_USDT","id":7226724413,"t":1693526429990}}
2023-09-01T00:00:30.0019154Z {"time":1693526429,"time_ms":1693526429998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":524},{"p":"6.982","s":12},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":974},{"p":"6.986","s":262},{"p":"6.987","s":1263},{"p":"6.988","s":923},{"p":"6.989","s":4271},{"p":"6.99","s":6251},{"p":"6.991","s":5254},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":2318},{"p":"6.995","s":3251},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":6610},{"p":"7","s":262}],"bids":[{"p":"6.979","s":269},{"p":"6.978","s":331},{"p":"6.977","s":975},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":5516},{"p":"6.973","s":979},{"p":"6.972","s":548},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9124},{"p":"6.967","s":9709},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":978},{"p":"6.957","s":2714}],"contract":"INJ_USDT","id":1129755459,"t":1693526429835}}
2023-09-01T00:00:30.0022906Z {"time":1693526429,"time_ms":1693526429998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":2644},{"p":"0.1884","s":40995},{"p":"0.1885","s":34867},{"p":"0.1886","s":22309},{"p":"0.1887","s":18029},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":10002},{"p":"0.1879","s":42447},{"p":"0.1878","s":18376},{"p":"0.1877","s":66461},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":22505},{"p":"0.1863","s":2},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907452,"t":1693526429980}}
2023-09-01T00:00:30.0036932Z {"time":1693526429,"time_ms":1693526429999,"channel":"futures.trades","event":"update","result":[{"id":27473412,"size":2,"create_time":1693526429,"create_time_ms":1693526429992,"price":"19.7037","contract":"SOL_USDT"}]}
2023-09-01T00:00:30.0037387Z {"time":1693526429,"time_ms":1693526429999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":2667},{"p":"0.6572","s":3182},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206}],"bids":[{"p":"0.6554","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":1590},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122487,"t":1693526429817}}
2023-09-01T00:00:30.0043166Z {"time":1693526430,"time_ms":1693526430000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.394","s":307},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454673,"t":1693526429823}}
2023-09-01T00:00:30.0047969Z {"time":1693526430,"time_ms":1693526430000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":12750},{"p":"0.2939","s":27494},{"p":"0.294","s":20075},{"p":"0.2941","s":78557},{"p":"0.2942","s":164672},{"p":"0.2943","s":24011},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":143542},{"p":"0.2948","s":199526},{"p":"0.2949","s":6375},{"p":"0.295","s":33567},{"p":"0.2951","s":356091},{"p":"0.2952","s":534385},{"p":"0.2953","s":25228},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":91350},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":103532},{"p":"0.2932","s":174376},{"p":"0.2931","s":350727},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":241627},{"p":"0.2927","s":171889},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":483815},{"p":"0.2923","s":57344},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":23795},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":23795}],"contract":"MANA_USDT","id":5532716595,"t":1693526429974}}
2023-09-01T00:00:30.0048193Z {"time":1693526430,"time_ms":1693526430000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5002","s":1},{"p":"1.5003","s":157},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5008","s":266},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646}],"bids":[{"p":"1.4993","s":8},{"p":"1.4992","s":112},{"p":"1.4991","s":266},{"p":"1.499","s":112},{"p":"1.4989","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4927","s":919},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006137,"t":1693526429984}}
2023-09-01T00:00:30.0056847Z {"time":1693526430,"time_ms":1693526430000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":6787},{"p":"1646.3","s":23},{"p":"1646.35","s":60},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":1927},{"p":"1646.55","s":5372},{"p":"1646.6","s":8068},{"p":"1646.65","s":3032},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":3226},{"p":"1646.85","s":5397},{"p":"1646.9","s":1937},{"p":"1646.95","s":9678},{"p":"1647","s":4950},{"p":"1647.05","s":1470},{"p":"1647.1","s":128},{"p":"1647.15","s":3763},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":4316},{"p":"1646.1","s":30},{"p":"1646.05","s":1871},{"p":"1646","s":1878},{"p":"1645.95","s":6311},{"p":"1645.9","s":1987},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4797},{"p":"1645.7","s":5517},{"p":"1645.65","s":1379},{"p":"1645.6","s":5502},{"p":"1645.55","s":2095},{"p":"1645.5","s":4689},{"p":"1645.45","s":5056},{"p":"1645.4","s":6717},{"p":"1645.35","s":735},{"p":"1645.3","s":8275},{"p":"1645.25","s":3553},{"p":"1645.2","s":12179}],"contract":"ETH_USDT","id":43823281725,"t":1693526429968}}
2023-09-01T00:00:30.0058946Z {"time":1693526429,"time_ms":1693526429999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":7789},{"p":"0.245","s":33275},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":9672},{"p":"0.2459","s":1963},{"p":"0.246","s":451},{"p":"0.2461","s":53027},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":31122},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5246},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.242","s":126}],"contract":"1INCH_USDT","id":3440807531,"t":1693526429964}}
2023-09-01T00:00:30.0068017Z {"time":1693526430,"time_ms":1693526430002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26349},{"p":"3.212","s":42665},{"p":"3.213","s":38760},{"p":"3.214","s":233919},{"p":"3.215","s":220785},{"p":"3.216","s":509803},{"p":"3.217","s":135958},{"p":"3.218","s":1629887},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":18803},{"p":"3.209","s":77053},{"p":"3.208","s":80329},{"p":"3.207","s":157104},{"p":"3.206","s":112552},{"p":"3.205","s":324173},{"p":"3.204","s":564809},{"p":"3.203","s":295783},{"p":"3.202","s":42863},{"p":"3.201","s":177432},{"p":"3.2","s":124095},{"p":"3.199","s":417256},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":108079}],"contract":"FIL_USDT","id":7100365297,"t":1693526429901}}
2023-09-01T00:00:30.0070704Z {"time":1693526430,"time_ms":1693526430002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":49355},{"p":"0.00946","s":20923},{"p":"0.00947","s":137235},{"p":"0.00948","s":115271},{"p":"0.00949","s":99666},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":42917},{"p":"0.0094","s":86159},{"p":"0.00939","s":67369},{"p":"0.00938","s":32136},{"p":"0.00937","s":83412},{"p":"0.00936","s":125950},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150984,"t":1693526429957}}
2023-09-01T00:00:30.0071945Z {"time":1693526430,"time_ms":1693526430003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429997,"u":631666835,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":408}}
2023-09-01T00:00:30.0077107Z {"time":1693526430,"time_ms":1693526430003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429997,"u":5021363608,"s":"OP_USDT","b":"1.3894","B":1,"a":"1.3896","A":266}}
2023-09-01T00:00:30.0079275Z {"time":1693526430,"time_ms":1693526430003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":41911},{"p":"0.2001","s":40577},{"p":"0.2002","s":102620},{"p":"0.2003","s":161952},{"p":"0.2004","s":76511},{"p":"0.2005","s":40982},{"p":"0.2006","s":66377},{"p":"0.2007","s":366889},{"p":"0.2008","s":95390},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":67926},{"p":"0.2012","s":64133},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":10311},{"p":"0.1996","s":26346},{"p":"0.1995","s":127913},{"p":"0.1994","s":191083},{"p":"0.1993","s":74776},{"p":"0.1992","s":24837},{"p":"0.1991","s":165492},{"p":"0.199","s":123529},{"p":"0.1989","s":124654},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1985","s":5017},{"p":"0.1984","s":68346},{"p":"0.1983","s":25025},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394413877,"t":1693526429924}}
2023-09-01T00:00:30.0081207Z {"time":1693526430,"time_ms":1693526430004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1979},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438},{"p":"1.1566","s":904}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186179,"t":1693526429867}}
2023-09-01T00:00:30.0081587Z {"time":1693526430,"time_ms":1693526430004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.61","s":3},{"p":"99.62","s":317},{"p":"99.67","s":2095},{"p":"99.69","s":3630},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230411389,"t":1693526429910}}
2023-09-01T00:00:30.0086094Z {"time":1693526430,"time_ms":1693526430003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429989,"u":271037174,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3117","A":3157}}
2023-09-01T00:00:30.0087199Z {"time":1693526430,"time_ms":1693526430005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":6948},{"p":"0.4913","s":8484},{"p":"0.4914","s":1875},{"p":"0.4915","s":2944},{"p":"0.4916","s":5261},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.4929","s":2375},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":3490},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518450174,"t":1693526429816}}
2023-09-01T00:00:30.0087984Z {"time":1693526430,"time_ms":1693526430004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26463},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541415,"t":1693526429990}}
2023-09-01T00:00:30.0094483Z {"time":1693526430,"time_ms":1693526430005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2479","s":11},{"p":"0.248","s":16744},{"p":"0.2481","s":10669},{"p":"0.2482","s":26405},{"p":"0.2483","s":17651},{"p":"0.2484","s":63669},{"p":"0.2485","s":6067},{"p":"0.2486","s":81568},{"p":"0.2487","s":120012},{"p":"0.2488","s":5051},{"p":"0.2489","s":5051},{"p":"0.249","s":563807},{"p":"0.2491","s":59134},{"p":"0.2492","s":53712},{"p":"0.2493","s":73348},{"p":"0.2494","s":14821},{"p":"0.2495","s":181835},{"p":"0.2496","s":9683},{"p":"0.2497","s":2025},{"p":"0.2498","s":154042}],"bids":[{"p":"0.2478","s":4739},{"p":"0.2477","s":10828},{"p":"0.2476","s":8114},{"p":"0.2475","s":9004},{"p":"0.2474","s":103948},{"p":"0.2473","s":69785},{"p":"0.2472","s":24391},{"p":"0.2471","s":24499},{"p":"0.247","s":35609},{"p":"0.2469","s":6946},{"p":"0.2468","s":187192},{"p":"0.2467","s":190723},{"p":"0.2466","s":255093},{"p":"0.2465","s":5359},{"p":"0.2464","s":53000},{"p":"0.2463","s":153393},{"p":"0.2462","s":8129},{"p":"0.2461","s":2025},{"p":"0.246","s":44277},{"p":"0.2459","s":46292}],"contract":"YGG_USDT","id":1754062599,"t":1693526429996}}
2023-09-01T00:00:30.0094566Z {"time":1693526430,"time_ms":1693526430003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":777},{"p":"0.8055","s":3013},{"p":"0.8056","s":344},{"p":"0.806","s":228},{"p":"0.8061","s":2979},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690734,"t":1693526429813}}
2023-09-01T00:00:30.0097211Z {"time":1693526430,"time_ms":1693526430006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429993,"u":6575477587,"s":"LUNA_USDT","b":"0.402","B":450,"a":"0.4021","A":450}}
2023-09-01T00:00:30.0097677Z {"time":1693526430,"time_ms":1693526430006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429993,"u":9059447921,"s":"ETC_USDT","b":"15.5","B":2,"a":"15.503","A":232}}
2023-09-01T00:00:30.0100877Z {"time":1693526430,"time_ms":1693526430005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3896","s":266},{"p":"1.3901","s":289},{"p":"1.3902","s":6},{"p":"1.3903","s":266},{"p":"1.3904","s":214},{"p":"1.3905","s":553},{"p":"1.3906","s":287},{"p":"1.3907","s":266},{"p":"1.3908","s":515},{"p":"1.3909","s":2496},{"p":"1.391","s":4971},{"p":"1.3911","s":1453},{"p":"1.3912","s":1866},{"p":"1.3913","s":2514},{"p":"1.3914","s":338},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":3149},{"p":"1.3919","s":1202},{"p":"1.392","s":266}],"bids":[{"p":"1.3894","s":1},{"p":"1.3893","s":3553},{"p":"1.3892","s":144},{"p":"1.3891","s":4},{"p":"1.3889","s":519},{"p":"1.3888","s":552},{"p":"1.3887","s":341},{"p":"1.3886","s":882},{"p":"1.3885","s":1061},{"p":"1.3884","s":1618},{"p":"1.3883","s":12286},{"p":"1.3882","s":1481},{"p":"1.3881","s":24017},{"p":"1.3879","s":553},{"p":"1.3878","s":790},{"p":"1.3877","s":697},{"p":"1.3876","s":497},{"p":"1.3875","s":2701},{"p":"1.3874","s":720},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021363608,"t":1693526429997}}
2023-09-01T00:00:30.0101089Z {"time":1693526430,"time_ms":1693526430006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628225,"t":1693526429930}}
2023-09-01T00:00:30.0104992Z {"time":1693526430,"time_ms":1693526430001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":5901},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":5555},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05223","s":991},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":27136},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05207","s":63107}],"contract":"HBAR_USDT","id":2016767223,"t":1693526429905}}
2023-09-01T00:00:30.0108967Z {"time":1693526430,"time_ms":1693526430006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429992,"u":13185521949,"s":"SOL_USDT","b":"19.7036","B":56,"a":"19.7037","A":33}}
2023-09-01T00:00:30.0109343Z {"time":1693526430,"time_ms":1693526430006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":26569},{"p":"0.01378","s":20696},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340}],"contract":"IOTX_USDT","id":1121423994,"t":1693526429927}}
2023-09-01T00:00:30.0110066Z {"time":1693526430,"time_ms":1693526430006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":704},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765060012,"t":1693526429919}}
2023-09-01T00:00:30.0113046Z {"time":1693526430,"time_ms":1693526430007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25501","s":97},{"p":"0.25504","s":97},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":184},{"p":"0.25513","s":199},{"p":"0.25514","s":296},{"p":"0.25515","s":297},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":413},{"p":"0.25527","s":97},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":9907},{"p":"0.25532","s":97},{"p":"0.25533","s":7780}],"bids":[{"p":"0.25498","s":97},{"p":"0.25497","s":464},{"p":"0.25495","s":2},{"p":"0.25493","s":2207},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25486","s":532},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5805},{"p":"0.25477","s":1094},{"p":"0.25476","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272}],"contract":"ADA_USDT","id":6974922395,"t":1693526429876}}
2023-09-01T00:00:30.0115699Z {"time":1693526430,"time_ms":1693526430007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007988","s":16869},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":48155},{"p":"0.000008","s":43771},{"p":"0.000008001","s":46172},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":381754},{"p":"0.000008004","s":90682},{"p":"0.000008005","s":256356},{"p":"0.000008006","s":1027776},{"p":"0.000008007","s":1260438}],"bids":[{"p":"0.000007987","s":55043},{"p":"0.000007986","s":48077},{"p":"0.000007985","s":29699},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":1446653},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":80641},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324}],"contract":"SHIB_USDT","id":10932759402,"t":1693526429913}}
2023-09-01T00:00:30.0127454Z {"time":1693526430,"time_ms":1693526430009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":1049},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":17940},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":3165},{"p":"41.25","s":1927},{"p":"41.26","s":13214},{"p":"41.27","s":4629},{"p":"41.28","s":1016},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.06","s":1248},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":904},{"p":"41.01","s":54966},{"p":"41","s":7574},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6495}],"contract":"COMP_USDT","id":4160358381,"t":1693526429969}}
2023-09-01T00:00:30.0128088Z {"time":1693526430,"time_ms":1693526430009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09988","s":21},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10025","s":1504},{"p":"0.10026","s":28637},{"p":"0.10032","s":945},{"p":"0.10037","s":999},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10062","s":1999},{"p":"0.10076","s":17608},{"p":"0.10098","s":150},{"p":"0.10103","s":1115},{"p":"0.10112","s":2499}],"bids":[{"p":"0.09984","s":181},{"p":"0.09983","s":292},{"p":"0.09982","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09969","s":999},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09944","s":1999},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09894","s":2499},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608}],"contract":"DODO_USDT","id":602125072,"t":1693526429997}}
2023-09-01T00:00:30.0128758Z {"time":1693526430,"time_ms":1693526430006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526429991,"u":3815522,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007423","A":2920}}
2023-09-01T00:00:30.0134580Z {"time":1693526430,"time_ms":1693526430009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.1","s":5},{"p":"1153.2","s":203},{"p":"1153.3","s":289},{"p":"1153.5","s":75},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":947},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202}],"bids":[{"p":"1152.7","s":10},{"p":"1152.6","s":202},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":3275},{"p":"1151.9","s":2610},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":5537},{"p":"1151.1","s":2715},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484}],"contract":"MKR_USDT","id":1802361378,"t":1693526429998}}
2023-09-01T00:00:30.0137225Z {"time":1693526430,"time_ms":1693526430006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":4},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2567}],"bids":[{"p":"0.13222","s":90},{"p":"0.13221","s":75},{"p":"0.1322","s":91},{"p":"0.13219","s":818},{"p":"0.13218","s":75},{"p":"0.13217","s":165},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006}],"contract":"SEI_USDT","id":618630695,"t":1693526429992}}
2023-09-01T00:00:30.0142155Z {"time":1693526430,"time_ms":1693526430010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01094","s":20067},{"p":"0.01095","s":25355},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01083","s":709},{"p":"0.01082","s":619},{"p":"0.01081","s":13848},{"p":"0.01079","s":4803},{"p":"0.01078","s":7508},{"p":"0.01077","s":12539},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161}],"contract":"GFT_USDT","id":340079755,"t":1693526429922}}
2023-09-01T00:00:30.0157291Z {"time":1693526430,"time_ms":1693526430011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17834","s":429},{"p":"0.17835","s":399},{"p":"0.17836","s":2130},{"p":"0.17838","s":1437},{"p":"0.17844","s":707},{"p":"0.17845","s":1320},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17859","s":387},{"p":"0.17874","s":406},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337}],"bids":[{"p":"0.17806","s":151},{"p":"0.17805","s":20},{"p":"0.178","s":58},{"p":"0.17799","s":561},{"p":"0.17798","s":177},{"p":"0.17796","s":953},{"p":"0.17793","s":173},{"p":"0.17789","s":429},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.17759","s":561},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460}],"contract":"AGIX_USDT","id":2080147828,"t":1693526429999}}
2023-09-01T00:00:30.0171206Z {"time":1693526430,"time_ms":1693526430012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.601","s":2973},{"p":"7.604","s":387},{"p":"7.605","s":1584},{"p":"7.607","s":8},{"p":"7.61","s":1952},{"p":"7.611","s":1954},{"p":"7.613","s":231},{"p":"7.614","s":2044},{"p":"7.616","s":1493},{"p":"7.617","s":176},{"p":"7.618","s":73},{"p":"7.619","s":785},{"p":"7.621","s":132},{"p":"7.623","s":131},{"p":"7.625","s":18802},{"p":"7.627","s":17},{"p":"7.628","s":2012}],"bids":[{"p":"7.58","s":1000},{"p":"7.579","s":4283},{"p":"7.578","s":1952},{"p":"7.577","s":2176},{"p":"7.576","s":2083},{"p":"7.575","s":252},{"p":"7.574","s":252},{"p":"7.573","s":864},{"p":"7.572","s":400},{"p":"7.571","s":9760},{"p":"7.57","s":30310},{"p":"7.569","s":400},{"p":"7.568","s":652},{"p":"7.567","s":752},{"p":"7.566","s":652},{"p":"7.565","s":652},{"p":"7.564","s":784},{"p":"7.563","s":252},{"p":"7.562","s":494},{"p":"7.561","s":94651}],"contract":"UNFI_USDT","id":1538268578,"t":1693526429998}}
2023-09-01T00:00:30.0173009Z {"time":1693526430,"time_ms":1693526430013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430006,"u":631666842,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:30.0188527Z {"time":1693526430,"time_ms":1693526430015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2172","s":50},{"p":"0.21721","s":27},{"p":"0.21734","s":441},{"p":"0.21737","s":537},{"p":"0.21746","s":951},{"p":"0.21753","s":1294},{"p":"0.2176","s":393},{"p":"0.21776","s":95},{"p":"0.2178","s":130},{"p":"0.2179","s":67},{"p":"0.218","s":241},{"p":"0.21804","s":360},{"p":"0.21824","s":1388},{"p":"0.21839","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.2185","s":2222},{"p":"0.2187","s":195},{"p":"0.21871","s":360}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21564","s":1387},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":991},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459}],"contract":"MAV_USDT","id":77869251,"t":1693526430000}}
2023-09-01T00:00:30.0189891Z {"time":1693526430,"time_ms":1693526430015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":2390},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2677},{"p":"0.4432","s":455},{"p":"0.4434","s":7371}],"bids":[{"p":"0.437","s":913},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":5205},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341}],"contract":"CELO_USDT","id":617969651,"t":1693526429956}}
2023-09-01T00:00:30.0189992Z {"time":1693526430,"time_ms":1693526430014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":2050},{"p":"0.01344","s":9423},{"p":"0.01345","s":22687},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":6947},{"p":"0.01337","s":57875},{"p":"0.01336","s":25925},{"p":"0.01335","s":23601},{"p":"0.01334","s":974},{"p":"0.01333","s":78605},{"p":"0.01332","s":3056},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846942031,"t":1693526429803}}
2023-09-01T00:00:30.0197188Z {"time":1693526430,"time_ms":1693526430015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":1425},{"p":"0.206","s":4117},{"p":"0.2061","s":13850},{"p":"0.2062","s":84840},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":55260},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":104095},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":3649},{"p":"0.2057","s":15044},{"p":"0.2056","s":75662},{"p":"0.2055","s":8637},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":129128},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":1425}],"contract":"BLUR_USDT","id":1177160738,"t":1693526429976}}
2023-09-01T00:00:30.0201070Z {"time":1693526430,"time_ms":1693526430016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":3838},{"p":"0.4168","s":5029},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":1072},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499}],"contract":"HIFI_USDT","id":46997957,"t":1693526429885}}
2023-09-01T00:00:30.0201099Z {"time":1693526430,"time_ms":1693526430016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3356},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":2024},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":1707},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992711,"t":1693526430008}}
2023-09-01T00:00:30.0202771Z {"time":1693526430,"time_ms":1693526430015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":123120},{"p":"0.589","s":194060},{"p":"0.59","s":139300},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6728},{"p":"0.585","s":122840},{"p":"0.584","s":112460},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415597,"t":1693526429976}}
2023-09-01T00:00:30.0206813Z {"time":1693526430,"time_ms":1693526430016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":5185},{"p":"2.594","s":44906},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":13852},{"p":"2.587","s":54336},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620670,"t":1693526429976}}
2023-09-01T00:00:30.0214411Z {"time":1693526430,"time_ms":1693526430017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":106},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54845","s":104},{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54828","s":89},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":1186},{"p":"0.54822","s":129},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236}],"contract":"MATIC_USDT","id":9331881781,"t":1693526429980}}
2023-09-01T00:00:30.0229192Z {"time":1693526430,"time_ms":1693526430021,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7426","change_percentage":"-5.9643","total_size":"263651","volume_24h":"108898","volume_24h_base":"108898","volume_24h_quote":"66826","volume_24h_settle":"66826","mark_price":"0.7442","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.744147","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:30.0268471Z {"time":1693526430,"time_ms":1693526430023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430014,"u":602125078,"s":"DODO_USDT","b":"0.09984","B":181,"a":"0.10006","A":30}}
2023-09-01T00:00:30.0270590Z {"time":1693526430,"time_ms":1693526430023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430010,"u":43823281728,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":7057}}
2023-09-01T00:00:30.0277137Z {"time":1693526430,"time_ms":1693526430023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430008,"u":230411393,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.6","A":317}}
2023-09-01T00:00:30.0277706Z {"time":1693526430,"time_ms":1693526430023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430015,"u":5021363623,"s":"OP_USDT","b":"1.3894","B":267,"a":"1.3896","A":266}}
2023-09-01T00:00:30.0277720Z {"time":1693526430,"time_ms":1693526430023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430014,"u":7226724435,"s":"SUSHI_USDT","b":"0.591","B":1864,"a":"0.5911","A":1492}}
2023-09-01T00:00:30.0277791Z {"time":1693526430,"time_ms":1693526430023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430014,"u":847025205,"s":"WLD_USDT","b":"1.1407","B":348,"a":"1.1418","A":114}}
2023-09-01T00:00:30.0281569Z {"time":1693526430,"time_ms":1693526430023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430013,"u":271037178,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3119","A":400}}
2023-09-01T00:00:30.0286172Z {"time":1693526430,"time_ms":1693526430025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430014,"u":9059447922,"s":"ETC_USDT","b":"15.501","B":232,"a":"15.503","A":232}}
2023-09-01T00:00:30.0286556Z {"time":1693526430,"time_ms":1693526430024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430008,"u":6575477590,"s":"LUNA_USDT","b":"0.402","B":588,"a":"0.4021","A":450}}
2023-09-01T00:00:30.0287153Z {"time":1693526430,"time_ms":1693526430025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430000,"u":1804268322,"s":"HOOK_USDT","b":"0.7427","B":486,"a":"0.7436","A":486}}
2023-09-01T00:00:30.0287775Z {"time":1693526430,"time_ms":1693526430023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430014,"u":1754062622,"s":"YGG_USDT","b":"0.2478","B":6739,"a":"0.2479","A":5}}
2023-09-01T00:00:30.0369947Z {"time":1693526430,"time_ms":1693526430033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430020,"u":1492926843,"s":"LPT_USDT","b":"6.917","B":412,"a":"6.918","A":6085}}
2023-09-01T00:00:30.0375815Z {"time":1693526430,"time_ms":1693526430033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430026,"u":1754062638,"s":"YGG_USDT","b":"0.2478","B":6739,"a":"0.2479","A":1218}}
2023-09-01T00:00:30.0376617Z {"time":1693526430,"time_ms":1693526430033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430017,"u":271037179,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3118","A":3156}}
2023-09-01T00:00:30.0378930Z {"time":1693526430,"time_ms":1693526430033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430027,"u":847025219,"s":"WLD_USDT","b":"1.1407","B":348,"a":"1.1417","A":1766}}
2023-09-01T00:00:30.0380948Z {"time":1693526430,"time_ms":1693526430033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430022,"u":43823281731,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":6787}}
2023-09-01T00:00:30.0381384Z {"time":1693526430,"time_ms":1693526430034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430020,"u":3815534,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007421","A":19417}}
2023-09-01T00:00:30.0393487Z {"time":1693526430,"time_ms":1693526430036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":12},{"p":"0.5698","s":206},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":1404},{"p":"0.5775","s":5173}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":113},{"p":"0.5675","s":50},{"p":"0.5674","s":50},{"p":"0.5673","s":50},{"p":"0.5672","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5602","s":262},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446036,"t":1693526429942}}
2023-09-01T00:00:30.0400746Z {"time":1693526430,"time_ms":1693526430036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430024,"u":19433020476,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":1421}}
2023-09-01T00:00:30.0406298Z {"time":1693526430,"time_ms":1693526430037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":998},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173622,"t":1693526430021}}
2023-09-01T00:00:30.0408632Z {"time":1693526430,"time_ms":1693526430036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":47},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":406},{"p":"1.427","s":1288},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445},{"p":"1.4283","s":512}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565665,"t":1693526429913}}
2023-09-01T00:00:30.0418736Z {"time":1693526430,"time_ms":1693526430038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":31899},{"p":"0.00001745","s":35568},{"p":"0.00001746","s":14715},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":9917},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1},{"p":"0.0000174","s":6279},{"p":"0.00001739","s":20918},{"p":"0.00001738","s":8315},{"p":"0.00001737","s":48096},{"p":"0.00001736","s":14942},{"p":"0.00001735","s":27779},{"p":"0.00001734","s":13899},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":8786},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":22188},{"p":"0.00001726","s":62330},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682432095,"t":1693526429988}}
2023-09-01T00:00:30.0420496Z {"time":1693526430,"time_ms":1693526430038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":28786},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":9714},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":7862},{"p":"0.1489","s":31016},{"p":"0.1488","s":66081},{"p":"0.1487","s":32511},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1482","s":38911},{"p":"0.1481","s":3014},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072335,"t":1693526429858}}
2023-09-01T00:00:30.0423068Z {"time":1693526430,"time_ms":1693526430038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":450},{"p":"0.4022","s":1396},{"p":"0.4023","s":750},{"p":"0.4024","s":750},{"p":"0.4025","s":1699},{"p":"0.4026","s":5424},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9683},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.402","s":588},{"p":"0.4019","s":588},{"p":"0.4018","s":588},{"p":"0.4017","s":760},{"p":"0.4016","s":2737},{"p":"0.4015","s":1409},{"p":"0.4014","s":750},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":4223},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475}],"contract":"LUNA_USDT","id":6575477590,"t":1693526430008}}
2023-09-01T00:00:30.0424507Z {"time":1693526430,"time_ms":1693526430038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1355},{"p":"207.5","s":4072},{"p":"207.55","s":4342},{"p":"207.6","s":8165},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":52891},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":986},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3075},{"p":"207.35","s":11900},{"p":"207.3","s":8987},{"p":"207.25","s":11449},{"p":"207.2","s":18901},{"p":"207.15","s":23179},{"p":"207.1","s":8129},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":5145},{"p":"206.9","s":9409},{"p":"206.85","s":7410},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":88966},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619946,"t":1693526430029}}
2023-09-01T00:00:30.0424878Z {"time":1693526430,"time_ms":1693526430038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":19529},{"p":"0.077","s":132264},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":170996},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528665,"t":1693526429878}}
2023-09-01T00:00:30.0425832Z {"time":1693526430,"time_ms":1693526430039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2322},{"p":"0.4999","s":2985},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":25537},{"p":"0.5003","s":23115},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":247348},{"p":"0.5012","s":1943},{"p":"0.5013","s":113867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":1935},{"p":"0.4995","s":2074},{"p":"0.4994","s":10038},{"p":"0.4993","s":45807},{"p":"0.4992","s":6710},{"p":"0.4991","s":23176},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":67942},{"p":"0.4986","s":59413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":10483},{"p":"0.4982","s":6543},{"p":"0.4981","s":36409},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795855037,"t":1693526429794}}
2023-09-01T00:00:30.0432722Z {"time":1693526430,"time_ms":1693526430039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":562},{"p":"31.23","s":3068},{"p":"31.24","s":1562},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":1379},{"p":"31.28","s":5716},{"p":"31.29","s":884},{"p":"31.3","s":36489},{"p":"31.31","s":4921},{"p":"31.32","s":54916},{"p":"31.33","s":3903},{"p":"31.34","s":64850},{"p":"31.35","s":93867},{"p":"31.37","s":18297},{"p":"31.38","s":129156},{"p":"31.39","s":2646},{"p":"31.4","s":19783},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":2124},{"p":"31.2","s":2124},{"p":"31.19","s":1562},{"p":"31.18","s":1806},{"p":"31.17","s":4962},{"p":"31.16","s":25532},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":1811},{"p":"31.11","s":25616},{"p":"31.1","s":16154},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":562},{"p":"31.06","s":2210},{"p":"31.05","s":40955},{"p":"31.04","s":129368},{"p":"31.03","s":3346},{"p":"31.02","s":562}],"contract":"BSV_USDT","id":2186227805,"t":1693526430031}}
2023-09-01T00:00:30.0434937Z {"time":1693526430,"time_ms":1693526430039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":583},{"p":"0.688","s":20441},{"p":"0.69","s":10331},{"p":"0.691","s":2972},{"p":"0.692","s":7002},{"p":"0.694","s":8687},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":15898},{"p":"0.683","s":24878},{"p":"0.682","s":3400},{"p":"0.681","s":1577},{"p":"0.68","s":6869},{"p":"0.678","s":7862},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599758,"t":1693526429859}}
2023-09-01T00:00:30.0437369Z {"time":1693526430,"time_ms":1693526430039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":562},{"p":"0.03976","s":562},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":691},{"p":"0.0398","s":2414},{"p":"0.03981","s":3425},{"p":"0.03982","s":902},{"p":"0.03983","s":6715},{"p":"0.03984","s":562},{"p":"0.03985","s":3182},{"p":"0.03986","s":5807},{"p":"0.03987","s":3136},{"p":"0.03988","s":5490},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03974","s":562},{"p":"0.03973","s":2216},{"p":"0.03972","s":1253},{"p":"0.03971","s":691},{"p":"0.0397","s":5573},{"p":"0.03969","s":1805},{"p":"0.03968","s":562},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269}],"contract":"ARPA_USDT","id":2119407994,"t":1693526430009}}
2023-09-01T00:00:30.0447171Z {"time":1693526430,"time_ms":1693526430041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":17118},{"p":"0.2297","s":947},{"p":"0.2298","s":7722},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21131},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":33725},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":27200},{"p":"0.229","s":20762},{"p":"0.2289","s":27590},{"p":"0.2288","s":22953},{"p":"0.2287","s":23926},{"p":"0.2286","s":12341},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964}],"contract":"FET_USDT","id":213539773,"t":1693526430029}}
2023-09-01T00:00:30.0449380Z {"time":1693526430,"time_ms":1693526430042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":450352},{"p":"0.454","s":2652490},{"p":"0.455","s":2179926},{"p":"0.456","s":730620},{"p":"0.457","s":1397595},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":174888},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1105088},{"p":"0.45","s":2940633},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":380721},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532414,"t":1693526429914}}
2023-09-01T00:00:30.0453407Z {"time":1693526430,"time_ms":1693526430041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.257","s":3},{"p":"43.258","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.806","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984955,"t":1693526429907}}
2023-09-01T00:00:30.0455869Z {"time":1693526430,"time_ms":1693526430042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":3174},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6458},{"p":"0.01137","s":1575},{"p":"0.01139","s":5367},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2300},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105}],"contract":"LAI_USDT","id":220080472,"t":1693526429844}}
2023-09-01T00:00:30.0467818Z {"time":1693526430,"time_ms":1693526430043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.503","s":232},{"p":"15.504","s":552},{"p":"15.505","s":2},{"p":"15.506","s":234},{"p":"15.507","s":315},{"p":"15.508","s":864},{"p":"15.509","s":87},{"p":"15.511","s":864},{"p":"15.512","s":130},{"p":"15.513","s":232},{"p":"15.514","s":1662},{"p":"15.515","s":2138},{"p":"15.516","s":804},{"p":"15.518","s":863},{"p":"15.519","s":1880},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":686},{"p":"15.524","s":232},{"p":"15.525","s":673}],"bids":[{"p":"15.501","s":232},{"p":"15.5","s":2},{"p":"15.499","s":320},{"p":"15.498","s":70},{"p":"15.497","s":232},{"p":"15.496","s":315},{"p":"15.495","s":876},{"p":"15.492","s":712},{"p":"15.491","s":2000},{"p":"15.49","s":1311},{"p":"15.489","s":1851},{"p":"15.488","s":673},{"p":"15.487","s":1367},{"p":"15.486","s":567},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.478","s":673}],"contract":"ETC_USDT","id":9059447922,"t":1693526430014}}
2023-09-01T00:00:30.0467932Z {"time":1693526430,"time_ms":1693526430043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7037","s":33},{"p":"19.7061","s":37},{"p":"19.7063","s":59},{"p":"19.7072","s":59},{"p":"19.7081","s":83},{"p":"19.7087","s":95},{"p":"19.7096","s":59},{"p":"19.71","s":23},{"p":"19.7101","s":44},{"p":"19.7105","s":59},{"p":"19.7109","s":12},{"p":"19.711","s":20},{"p":"19.7111","s":44},{"p":"19.7114","s":123},{"p":"19.7115","s":45},{"p":"19.7119","s":24},{"p":"19.7123","s":59},{"p":"19.7128","s":13},{"p":"19.7131","s":2},{"p":"19.7132","s":59}],"bids":[{"p":"19.7036","s":56},{"p":"19.7033","s":103},{"p":"19.703","s":8},{"p":"19.7023","s":2},{"p":"19.7009","s":128},{"p":"19.7008","s":47},{"p":"19.7005","s":404},{"p":"19.7003","s":100},{"p":"19.7002","s":64},{"p":"19.6999","s":62},{"p":"19.6997","s":128},{"p":"19.6996","s":677},{"p":"19.6994","s":59},{"p":"19.699","s":64},{"p":"19.6988","s":36},{"p":"19.6985","s":87},{"p":"19.6983","s":24},{"p":"19.6979","s":59},{"p":"19.6978","s":128},{"p":"19.6977","s":1187}],"contract":"SOL_USDT","id":13185521957,"t":1693526430029}}
2023-09-01T00:00:30.0475453Z {"time":1693526430,"time_ms":1693526430043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430036,"u":847025226,"s":"WLD_USDT","b":"1.1407","B":348,"a":"1.1417","A":1966}}
2023-09-01T00:00:30.0475768Z {"time":1693526430,"time_ms":1693526430043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430031,"u":271037185,"s":"JOE_USDT","b":"0.3115","B":138,"a":"0.3116","A":3158}}
2023-09-01T00:00:30.0475773Z {"time":1693526430,"time_ms":1693526430044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03376","s":56},{"p":"0.03377","s":220},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":70},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":57},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364348,"t":1693526429802}}
2023-09-01T00:00:30.0475991Z {"time":1693526430,"time_ms":1693526430043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430028,"u":602125086,"s":"DODO_USDT","b":"0.09984","B":181,"a":"0.10005","A":180}}
2023-09-01T00:00:30.0476347Z {"time":1693526430,"time_ms":1693526430043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.3116","s":6279},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1},{"p":"0.3283","s":1}],"bids":[{"p":"0.3063","s":165},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":3229},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016366,"t":1693526429943}}
2023-09-01T00:00:30.0476931Z {"time":1693526430,"time_ms":1693526430043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430037,"u":43823281733,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":7057}}
2023-09-01T00:00:30.0482316Z {"time":1693526430,"time_ms":1693526430044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430035,"u":3815536,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.007421","A":22337}}
2023-09-01T00:00:30.0483022Z {"time":1693526430,"time_ms":1693526430043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430029,"u":412670020,"s":"ICX_USDT","b":"0.1633","B":1325,"a":"0.1638","A":2093}}
2023-09-01T00:00:30.0483044Z {"time":1693526430,"time_ms":1693526430043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430039,"u":1754062667,"s":"YGG_USDT","b":"0.2479","B":4439,"a":"0.248","A":7814}}
2023-09-01T00:00:30.0483334Z {"time":1693526430,"time_ms":1693526430044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012034","s":530},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":186},{"p":"0.012074","s":26606}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":180},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154653978,"t":1693526430033}}
2023-09-01T00:00:30.0488236Z {"time":1693526430,"time_ms":1693526430045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080343","s":41},{"p":"0.00000080366","s":3},{"p":"0.00000080372","s":37},{"p":"0.00000080392","s":146},{"p":"0.00000080395","s":154},{"p":"0.00000080399","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080414","s":49},{"p":"0.00000080439","s":146},{"p":"0.00000080468","s":95},{"p":"0.00000080469","s":63},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":143},{"p":"0.00000080497","s":486},{"p":"0.00000080498","s":10451},{"p":"0.00000080499","s":93},{"p":"0.00000080506","s":74}],"bids":[{"p":"0.00000080318","s":37},{"p":"0.00000080317","s":7},{"p":"0.00000080312","s":73},{"p":"0.00000080308","s":292},{"p":"0.00000080281","s":377},{"p":"0.00000080274","s":59},{"p":"0.00000080271","s":41},{"p":"0.00000080256","s":61},{"p":"0.0000008024","s":45},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080235","s":62},{"p":"0.00000080234","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080183","s":374},{"p":"0.00000080182","s":2613},{"p":"0.00000080164","s":96},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21}],"contract":"PEPE_USDT","id":6345537083,"t":1693526430020}}
2023-09-01T00:00:30.0488705Z {"time":1693526430,"time_ms":1693526430044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430033,"u":2186227806,"s":"BSV_USDT","b":"31.21","B":2124,"a":"31.22","A":562}}
2023-09-01T00:00:30.0490405Z {"time":1693526430,"time_ms":1693526430044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11189","s":2136},{"p":"0.1119","s":82},{"p":"0.11191","s":411},{"p":"0.11192","s":374},{"p":"0.11193","s":474},{"p":"0.11194","s":135},{"p":"0.11195","s":1077},{"p":"0.11196","s":1529},{"p":"0.11197","s":8649},{"p":"0.11198","s":767},{"p":"0.11199","s":1495},{"p":"0.112","s":145},{"p":"0.11201","s":325},{"p":"0.11202","s":22046},{"p":"0.11203","s":1427},{"p":"0.11206","s":77},{"p":"0.11208","s":2281},{"p":"0.11209","s":68348},{"p":"0.1121","s":6},{"p":"0.11211","s":74}],"bids":[{"p":"0.11185","s":216},{"p":"0.11184","s":108},{"p":"0.11182","s":243},{"p":"0.11181","s":2068},{"p":"0.1118","s":243},{"p":"0.11179","s":1250},{"p":"0.11178","s":459},{"p":"0.11177","s":135},{"p":"0.11176","s":676},{"p":"0.11175","s":1126},{"p":"0.11174","s":848},{"p":"0.11173","s":351},{"p":"0.11172","s":1869},{"p":"0.11171","s":2982},{"p":"0.1117","s":569},{"p":"0.11169","s":887},{"p":"0.11168","s":135},{"p":"0.11167","s":1717},{"p":"0.11166","s":76},{"p":"0.11164","s":923}],"contract":"BLZ_USDT","id":2097112441,"t":1693526430006}}
2023-09-01T00:00:30.0494870Z {"time":1693526430,"time_ms":1693526430045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":19356},{"p":"1.082","s":47746},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1},{"p":"1.201","s":1}],"bids":[{"p":"1.078","s":6345},{"p":"1.077","s":29257},{"p":"1.076","s":66543},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826035,"t":1693526429952}}
2023-09-01T00:00:30.0500497Z {"time":1693526430,"time_ms":1693526430046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430039,"u":19433020484,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":2437}}
2023-09-01T00:00:30.0503988Z {"time":1693526430,"time_ms":1693526430046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":3255},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":5372},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473.1","s":1600},{"p":"473","s":6031},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430053878,"t":1693526429995}}
2023-09-01T00:00:30.0504389Z {"time":1693526430,"time_ms":1693526430046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":924437},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1203151},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":384081},{"p":"0.003574","s":1165278}],"contract":"JASMY_USDT","id":1140955494,"t":1693526429797}}
2023-09-01T00:00:30.0508911Z {"time":1693526430,"time_ms":1693526430047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.1","s":134},{"p":"143.14","s":113},{"p":"143.16","s":730},{"p":"143.17","s":3923},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.8","s":3923},{"p":"142.79","s":2532},{"p":"142.65","s":504},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949773764,"t":1693526429947}}
2023-09-01T00:00:30.0510495Z {"time":1693526430,"time_ms":1693526430046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039696","s":458},{"p":"0.039705","s":9},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039724","s":395},{"p":"0.039741","s":105},{"p":"0.039758","s":263},{"p":"0.039773","s":304},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1}],"bids":[{"p":"0.039637","s":6},{"p":"0.039636","s":9},{"p":"0.039627","s":695},{"p":"0.039613","s":178},{"p":"0.039608","s":105},{"p":"0.039604","s":468},{"p":"0.039597","s":952},{"p":"0.039591","s":1175},{"p":"0.03957","s":304},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036}],"contract":"ROSE_USDT","id":1651257652,"t":1693526429878}}
2023-09-01T00:00:30.0511379Z {"time":1693526430,"time_ms":1693526430047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":3408},{"p":"4.659","s":8706},{"p":"4.66","s":2265},{"p":"4.661","s":10436},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13253}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":3520},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506254,"t":1693526429804}}
2023-09-01T00:00:30.0511388Z {"time":1693526430,"time_ms":1693526430047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":591},{"p":"1.1477","s":2},{"p":"1.1479","s":3},{"p":"1.148","s":13158},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2782},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":540},{"p":"1.1498","s":18825},{"p":"1.1499","s":156}],"bids":[{"p":"1.1473","s":157},{"p":"1.1472","s":89},{"p":"1.1471","s":244},{"p":"1.147","s":90},{"p":"1.1469","s":90},{"p":"1.1468","s":90},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":646},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197}],"contract":"API3_USDT","id":762570143,"t":1693526429981}}
2023-09-01T00:00:30.0512730Z {"time":1693526430,"time_ms":1693526430047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":8264},{"p":"0.6333","s":2592},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316},{"p":"0.6392","s":206}],"bids":[{"p":"0.631","s":6},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6302","s":1338},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.622","s":1}],"contract":"PENDLE_USDT","id":108657975,"t":1693526429956}}
2023-09-01T00:00:30.0514774Z {"time":1693526430,"time_ms":1693526430048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":1119},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1577},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":2722},{"p":"0.00002378","s":4236},{"p":"0.00002379","s":20936},{"p":"0.00002383","s":6354},{"p":"0.00002387","s":6354},{"p":"0.0000239","s":6354},{"p":"0.00002392","s":16750}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":1005},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":8804},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":4236},{"p":"0.00002348","s":15789},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":1904},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":20936},{"p":"0.00002334","s":6354},{"p":"0.00002331","s":6354},{"p":"0.00002327","s":410}],"contract":"XEC_USDT","id":871038997,"t":1693526430006}}
2023-09-01T00:00:30.0521990Z {"time":1693526430,"time_ms":1693526430049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3619","s":45},{"p":"4.3622","s":112},{"p":"4.3625","s":50},{"p":"4.3626","s":141},{"p":"4.3629","s":67},{"p":"4.3634","s":67},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.3651","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":187},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67},{"p":"4.3665","s":239},{"p":"4.3676","s":678},{"p":"4.3677","s":67}],"bids":[{"p":"4.36","s":134},{"p":"4.3598","s":50},{"p":"4.3597","s":27},{"p":"4.359","s":67},{"p":"4.3587","s":183},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":91},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4145},{"p":"4.3564","s":117},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366}],"contract":"UNI_USDT","id":5669964901,"t":1693526429957}}
2023-09-01T00:00:30.0525349Z {"time":1693526430,"time_ms":1693526430048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481678,"t":1693526430009}}
2023-09-01T00:00:30.0528261Z {"time":1693526430,"time_ms":1693526430050,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:30.0528896Z {"time":1693526430,"time_ms":1693526430049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":211},{"p":"0.4755","s":70},{"p":"0.4756","s":1042},{"p":"0.476","s":5512},{"p":"0.4761","s":1404},{"p":"0.4762","s":2197},{"p":"0.4763","s":6589},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984755,"t":1693526429895}}
2023-09-01T00:00:30.0529054Z {"time":1693526430,"time_ms":1693526430049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":444},{"p":"0.1677","s":340},{"p":"0.1678","s":9688},{"p":"0.1679","s":32872},{"p":"0.168","s":32228},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1692","s":2684},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":10143},{"p":"0.1671","s":9475},{"p":"0.167","s":340},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765410,"t":1693526430011}}
2023-09-01T00:00:30.0531858Z {"time":1693526430,"time_ms":1693526430048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.872","s":157},{"p":"5.8721","s":60},{"p":"5.8722","s":50},{"p":"5.8723","s":156},{"p":"5.8724","s":157},{"p":"5.8725","s":6},{"p":"5.8726","s":194},{"p":"5.8727","s":36},{"p":"5.8728","s":51},{"p":"5.8729","s":30},{"p":"5.873","s":114},{"p":"5.8732","s":79},{"p":"5.8734","s":36},{"p":"5.8735","s":123},{"p":"5.8736","s":36},{"p":"5.8738","s":576},{"p":"5.8739","s":30},{"p":"5.874","s":237},{"p":"5.8741","s":373},{"p":"5.8742","s":159}],"bids":[{"p":"5.871","s":78},{"p":"5.8708","s":29},{"p":"5.8707","s":81},{"p":"5.8704","s":78},{"p":"5.8703","s":342},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":173},{"p":"5.8698","s":102},{"p":"5.8697","s":60},{"p":"5.8696","s":123},{"p":"5.8695","s":162},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":345},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":135}],"contract":"LINK_USDT","id":10089561394,"t":1693526430035}}
2023-09-01T00:00:30.0538379Z {"time":1693526430,"time_ms":1693526430048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":15720},{"p":"0.01881","s":30080},{"p":"0.01882","s":193105},{"p":"0.01883","s":110793},{"p":"0.01884","s":128308},{"p":"0.01885","s":43373},{"p":"0.01886","s":236996},{"p":"0.01887","s":34525},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3013},{"p":"0.01877","s":5462},{"p":"0.01876","s":8202},{"p":"0.01875","s":61757},{"p":"0.01874","s":131745},{"p":"0.01873","s":117329},{"p":"0.01872","s":113064},{"p":"0.01871","s":106567},{"p":"0.0187","s":296476},{"p":"0.01869","s":36717},{"p":"0.01868","s":66023},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":155033},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153869,"t":1693526430020}}
2023-09-01T00:00:30.0538535Z {"time":1693526430,"time_ms":1693526430051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":759},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":681}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":599},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260193882,"t":1693526430030}}
2023-09-01T00:00:30.0538782Z {"time":1693526430,"time_ms":1693526430050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787686,"t":1693526429941}}
2023-09-01T00:00:30.0540268Z {"time":1693526430,"time_ms":1693526430050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":636866},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":920161},{"p":"0.00073","s":216667},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286124,"t":1693526430039}}
2023-09-01T00:00:30.0543415Z {"time":1693526430,"time_ms":1693526430050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":575},{"p":"8.517","s":1386},{"p":"8.518","s":4241},{"p":"8.519","s":17},{"p":"8.52","s":1493},{"p":"8.522","s":2563},{"p":"8.523","s":743},{"p":"8.524","s":584},{"p":"8.525","s":715},{"p":"8.526","s":4986},{"p":"8.527","s":2245},{"p":"8.528","s":4133},{"p":"8.529","s":5914},{"p":"8.53","s":1226},{"p":"8.531","s":25078},{"p":"8.532","s":2109},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429}],"bids":[{"p":"8.512","s":8},{"p":"8.511","s":2},{"p":"8.505","s":710},{"p":"8.504","s":7},{"p":"8.502","s":1954},{"p":"8.501","s":588},{"p":"8.5","s":11108},{"p":"8.499","s":1318},{"p":"8.497","s":1343},{"p":"8.496","s":138},{"p":"8.495","s":1226},{"p":"8.494","s":8},{"p":"8.493","s":7248},{"p":"8.492","s":447},{"p":"8.491","s":24336},{"p":"8.49","s":1313},{"p":"8.489","s":12506},{"p":"8.487","s":5936},{"p":"8.486","s":34522},{"p":"8.485","s":16055}],"contract":"CYBER_USDT","id":443120624,"t":1693526430040}}
2023-09-01T00:00:30.0551731Z {"time":1693526430,"time_ms":1693526430052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02954","s":200},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02958","s":7704},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02977","s":1357},{"p":"0.02981","s":1697}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02914","s":1233},{"p":"0.02911","s":9176},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173110,"t":1693526430029}}
2023-09-01T00:00:30.0557485Z {"time":1693526430,"time_ms":1693526430052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018271","s":205},{"p":"0.018272","s":105},{"p":"0.018285","s":105},{"p":"0.018287","s":40},{"p":"0.018288","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":170},{"p":"0.018298","s":50},{"p":"0.018302","s":155},{"p":"0.018303","s":50},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018265","s":105},{"p":"0.018264","s":1},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":171},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":171},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018227","s":105},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633191037,"t":1693526430031}}
2023-09-01T00:00:30.0557787Z {"time":1693526430,"time_ms":1693526430052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":2526},{"p":"0.5104","s":3617},{"p":"0.5105","s":5679},{"p":"0.5106","s":39037},{"p":"0.5107","s":12038},{"p":"0.5108","s":18183},{"p":"0.5109","s":10814},{"p":"0.511","s":12640},{"p":"0.5111","s":5651},{"p":"0.5112","s":11792},{"p":"0.5113","s":39925},{"p":"0.5114","s":6021},{"p":"0.5115","s":1642},{"p":"0.5116","s":5443},{"p":"0.5117","s":19186},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1606},{"p":"0.5122","s":48687}],"bids":[{"p":"0.5102","s":1181},{"p":"0.5101","s":5637},{"p":"0.51","s":7673},{"p":"0.5099","s":14829},{"p":"0.5098","s":16281},{"p":"0.5097","s":15089},{"p":"0.5096","s":7580},{"p":"0.5095","s":24037},{"p":"0.5094","s":27750},{"p":"0.5093","s":8011},{"p":"0.5092","s":3958},{"p":"0.5091","s":24136},{"p":"0.509","s":9821},{"p":"0.5089","s":16123},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1481},{"p":"0.5084","s":48223},{"p":"0.5083","s":104}],"contract":"XRP_USDT","id":9018316103,"t":1693526430043}}
2023-09-01T00:00:30.0557861Z {"time":1693526430,"time_ms":1693526430052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":22131},{"p":"0.001742","s":13940},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":21315},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001791","s":21061},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001735","s":3934},{"p":"0.001734","s":1977},{"p":"0.001733","s":14916},{"p":"0.001732","s":15265},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.001717","s":5366},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001682","s":24075},{"p":"0.001676","s":133},{"p":"0.001675","s":1195}],"contract":"RSR_USDT","id":974830086,"t":1693526429977}}
2023-09-01T00:00:30.0558065Z {"time":1693526430,"time_ms":1693526430052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24645},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":6532},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219320},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490748,"t":1693526430023}}
2023-09-01T00:00:30.0559724Z {"time":1693526430,"time_ms":1693526430052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6178","s":631},{"p":"0.6181","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":5032},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":2419},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.617","s":12},{"p":"0.6162","s":777},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6143","s":810},{"p":"0.6142","s":4104},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293},{"p":"0.6131","s":811}],"contract":"THETA_USDT","id":3456143323,"t":1693526429935}}
2023-09-01T00:00:30.0559739Z {"time":1693526430,"time_ms":1693526430052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":162723},{"p":"1.505","s":158924},{"p":"1.506","s":224308},{"p":"1.507","s":635454},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":23831},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":414579},{"p":"1.494","s":2974},{"p":"1.493","s":3658},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":131033},{"p":"1.483","s":4942},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906962,"t":1693526430040}}
2023-09-01T00:00:30.0563141Z {"time":1693526430,"time_ms":1693526430052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":187},{"p":"6.914","s":184},{"p":"6.915","s":198},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.907","s":58},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":95},{"p":"6.903","s":207},{"p":"6.902","s":483},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":411},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":2314}],"contract":"ATOM_USDT","id":6607412413,"t":1693526430024}}
2023-09-01T00:00:30.0575589Z {"time":1693526430,"time_ms":1693526430053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":405},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":8581},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4864","s":949},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524},{"p":"0.5003","s":399}],"bids":[{"p":"0.4816","s":641},{"p":"0.4815","s":200},{"p":"0.4814","s":311},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4807","s":9320},{"p":"0.4806","s":2166},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1}],"contract":"AGLD_USDT","id":656707507,"t":1693526429849}}
2023-09-01T00:00:30.0575618Z {"time":1693526430,"time_ms":1693526430054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":38265},{"p":"25935.5","s":7573},{"p":"25935.7","s":289},{"p":"25935.8","s":13289},{"p":"25935.9","s":2},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25936.8","s":2},{"p":"25936.9","s":2},{"p":"25937","s":601},{"p":"25937.1","s":16190},{"p":"25937.2","s":50},{"p":"25937.3","s":2},{"p":"25937.5","s":2},{"p":"25937.8","s":50},{"p":"25938","s":17261}],"bids":[{"p":"25935.3","s":99896},{"p":"25935.2","s":2},{"p":"25935","s":2},{"p":"25934.8","s":21101},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":387},{"p":"25933.8","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":806},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":500},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.4","s":3165},{"p":"25931","s":6387},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60}],"contract":"BTC_USDT","id":49607905074,"t":1693526430031}}
2023-09-01T00:00:30.0575917Z {"time":1693526430,"time_ms":1693526430053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":1700},{"p":"0.4962","s":444},{"p":"0.4963","s":367},{"p":"0.4964","s":1821},{"p":"0.4965","s":8614},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4982","s":5950},{"p":"0.4983","s":903}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":867},{"p":"0.4952","s":867},{"p":"0.4951","s":4128},{"p":"0.495","s":2456},{"p":"0.4949","s":926},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":10424},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":8940},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761242014,"t":1693526430011}}
2023-09-01T00:00:30.0576326Z {"time":1693526430,"time_ms":1693526430053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430049,"u":1754062694,"s":"YGG_USDT","b":"0.2479","B":7599,"a":"0.248","A":2036}}
2023-09-01T00:00:30.0576622Z {"time":1693526430,"time_ms":1693526430054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":623},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":65},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":962}],"contract":"TRX_USDT","id":3665203114,"t":1693526429912}}
2023-09-01T00:00:30.0576778Z {"time":1693526430,"time_ms":1693526430054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1486},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.744","s":4892},{"p":"0.7441","s":3751},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1786},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243},{"p":"0.7476","s":1384}],"bids":[{"p":"0.7427","s":486},{"p":"0.7426","s":2203},{"p":"0.7425","s":3726},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":944},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606},{"p":"0.7364","s":2512},{"p":"0.736","s":3360}],"contract":"HOOK_USDT","id":1804268322,"t":1693526430000}}
2023-09-01T00:00:30.0577896Z {"time":1693526430,"time_ms":1693526430053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430043,"u":5635054462,"s":"CFX_USDT","b":"0.12443","B":247,"a":"0.12447","A":247}}
2023-09-01T00:00:30.0583026Z {"time":1693526430,"time_ms":1693526430053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430040,"u":1765060013,"s":"ARB_USDT","b":"0.9157","B":546,"a":"0.9158","A":922}}
2023-09-01T00:00:30.0585411Z {"time":1693526430,"time_ms":1693526430055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007421","s":22337},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":56634},{"p":"0.007449","s":702},{"p":"0.00745","s":11059},{"p":"0.007451","s":2698},{"p":"0.007453","s":1349},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.007525","s":9019},{"p":"0.00754","s":1},{"p":"0.007544","s":1},{"p":"0.007571","s":5964},{"p":"0.007625","s":131}],"bids":[{"p":"0.00741","s":1},{"p":"0.007395","s":2920},{"p":"0.007394","s":683},{"p":"0.007391","s":9018},{"p":"0.007387","s":9018},{"p":"0.007386","s":19417},{"p":"0.00738","s":15395},{"p":"0.007379","s":631},{"p":"0.007375","s":56634},{"p":"0.007369","s":15395},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.00735","s":14974},{"p":"0.007349","s":6072},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007325","s":80907},{"p":"0.007314","s":9018},{"p":"0.00731","s":1},{"p":"0.007307","s":1}],"contract":"AMB_USDT","id":3815536,"t":1693526430035}}
2023-09-01T00:00:30.0594154Z {"time":1693526430,"time_ms":1693526430055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03975","s":453},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025736,"t":1693526429884}}
2023-09-01T00:00:30.0595939Z {"time":1693526430,"time_ms":1693526430056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16989","s":201},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.17014","s":443},{"p":"0.17015","s":684},{"p":"0.17022","s":589},{"p":"0.1704","s":30},{"p":"0.17042","s":2628},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17065","s":1178},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.1715","s":1473}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16908","s":589},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.16903","s":926},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16865","s":1178},{"p":"0.1686","s":30},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.1678","s":1473},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226406160,"t":1693526429880}}
2023-09-01T00:00:30.0598145Z {"time":1693526430,"time_ms":1693526430055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":52},{"p":"9.973","s":181},{"p":"9.9735","s":52},{"p":"9.9737","s":6},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9767","s":40},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52},{"p":"9.9803","s":70}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9644","s":79},{"p":"9.9635","s":52},{"p":"9.9617","s":40},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52},{"p":"9.9559","s":29}],"contract":"AVAX_USDT","id":8335097190,"t":1693526429975}}
2023-09-01T00:00:30.0598413Z {"time":1693526430,"time_ms":1693526430056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04647","s":429},{"p":"0.04648","s":3122},{"p":"0.0465","s":2355},{"p":"0.04652","s":4265},{"p":"0.04653","s":13149},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04698","s":3128},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.0474","s":1998},{"p":"0.04787","s":9311},{"p":"0.04801","s":391},{"p":"0.04827","s":391},{"p":"0.0488","s":11074}],"bids":[{"p":"0.04636","s":526},{"p":"0.04634","s":1255},{"p":"0.04633","s":429},{"p":"0.04632","s":3772},{"p":"0.04631","s":3912},{"p":"0.0463","s":5740},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04543","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1},{"p":"0.04515","s":9},{"p":"0.04496","s":8482}],"contract":"REN_USDT","id":1437852266,"t":1693526429878}}
2023-09-01T00:00:30.0600780Z {"time":1693526430,"time_ms":1693526430056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0153","s":18375},{"p":"1.0154","s":21975},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.0186","s":45270},{"p":"1.0195","s":3054},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0234","s":23774},{"p":"1.0247","s":85200},{"p":"1.026","s":20166},{"p":"1.0263","s":445466},{"p":"1.027","s":19603},{"p":"1.028","s":7},{"p":"1.0281","s":6045}],"bids":[{"p":"1.0139","s":3229},{"p":"1.0138","s":64175},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0134","s":5000},{"p":"1.0133","s":7860},{"p":"1.0132","s":23375},{"p":"1.0131","s":5000},{"p":"1.013","s":18375},{"p":"1.0128","s":107255},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.011","s":1975},{"p":"1.0107","s":101536},{"p":"1.01","s":68783},{"p":"1.0098","s":6045},{"p":"1.0092","s":15788},{"p":"1.0087","s":3054},{"p":"1.0086","s":61063},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621064,"t":1693526430033}}
2023-09-01T00:00:30.0600906Z {"time":1693526430,"time_ms":1693526430056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":450},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":7425},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":770},{"p":"3.781","s":53},{"p":"3.782","s":31126},{"p":"3.784","s":333}],"bids":[{"p":"3.762","s":1040},{"p":"3.761","s":900},{"p":"3.76","s":850},{"p":"3.759","s":1460},{"p":"3.758","s":11529},{"p":"3.757","s":981},{"p":"3.756","s":18566},{"p":"3.755","s":450},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406159,"t":1693526429959}}
2023-09-01T00:00:30.0605710Z {"time":1693526430,"time_ms":1693526430057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263175,"t":1693526429795}}
2023-09-01T00:00:30.0612998Z {"time":1693526430,"time_ms":1693526430057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":1},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":417},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6384},{"p":"0.0044","s":358},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164590,"t":1693526429972}}
2023-09-01T00:00:30.0613743Z {"time":1693526430,"time_ms":1693526430058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":300},{"p":"0.11478","s":348},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1937},{"p":"0.11487","s":414},{"p":"0.11489","s":430},{"p":"0.11491","s":637},{"p":"0.11492","s":742},{"p":"0.11494","s":3297},{"p":"0.11495","s":3588},{"p":"0.11497","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11467","s":796},{"p":"0.11466","s":300},{"p":"0.11465","s":1339},{"p":"0.11464","s":910},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3777},{"p":"0.11459","s":613},{"p":"0.11458","s":1300},{"p":"0.11455","s":1902},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.11451","s":436},{"p":"0.1145","s":153},{"p":"0.11449","s":3144},{"p":"0.11447","s":718},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230129,"t":1693526430039}}
2023-09-01T00:00:30.0613765Z {"time":1693526430,"time_ms":1693526430057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":356},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":29746},{"p":"5.512","s":5553},{"p":"5.513","s":15549},{"p":"5.514","s":4608},{"p":"5.515","s":21027},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":10129},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":2272},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":29092},{"p":"5.498","s":1548},{"p":"5.497","s":23480},{"p":"5.496","s":3686},{"p":"5.495","s":16295},{"p":"5.494","s":14804},{"p":"5.493","s":8463},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109812,"t":1693526429871}}
2023-09-01T00:00:30.0614811Z {"time":1693526430,"time_ms":1693526430058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1709},{"p":"0.5108","s":2046},{"p":"0.5109","s":17679},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.512","s":1082},{"p":"0.5121","s":2914},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5092","s":196},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1340},{"p":"0.5066","s":2914},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042246,"t":1693526429803}}
2023-09-01T00:00:30.0615425Z {"time":1693526430,"time_ms":1693526430057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":29712},{"p":"0.003512","s":380},{"p":"0.003522","s":498},{"p":"0.003523","s":2562},{"p":"0.003528","s":24478}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":3232},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003423","s":1}],"contract":"XVG_USDT","id":488707953,"t":1693526430030}}
2023-09-01T00:00:30.0618380Z {"time":1693526430,"time_ms":1693526430057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":4254},{"p":"63.87","s":1556},{"p":"63.88","s":10306},{"p":"63.89","s":6232},{"p":"63.9","s":17275},{"p":"63.91","s":10206},{"p":"63.92","s":3300},{"p":"63.93","s":10180},{"p":"63.94","s":14466},{"p":"63.95","s":9916},{"p":"63.96","s":12835},{"p":"63.97","s":6011},{"p":"63.98","s":12455},{"p":"63.99","s":17008},{"p":"64","s":2679},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":554},{"p":"63.83","s":3467},{"p":"63.82","s":10700},{"p":"63.81","s":13695},{"p":"63.8","s":13661},{"p":"63.79","s":10783},{"p":"63.78","s":6336},{"p":"63.77","s":9153},{"p":"63.76","s":8475},{"p":"63.75","s":3724},{"p":"63.74","s":16118},{"p":"63.73","s":3452},{"p":"63.72","s":2658},{"p":"63.71","s":11528},{"p":"63.7","s":23315},{"p":"63.69","s":1356},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196319,"t":1693526430029}}
2023-09-01T00:00:30.0618888Z {"time":1693526430,"time_ms":1693526430057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":507292},{"p":"0.0936","s":1580159},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2598469},{"p":"0.094","s":180708},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":106010},{"p":"0.0944","s":936998},{"p":"0.0945","s":359301},{"p":"0.0946","s":140278},{"p":"0.0947","s":816019},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":1766698},{"p":"0.0929","s":262047},{"p":"0.0928","s":2038225},{"p":"0.0927","s":2481665},{"p":"0.0926","s":287709},{"p":"0.0925","s":112914},{"p":"0.0924","s":173516},{"p":"0.0923","s":1084727},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.092","s":97208},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576}],"contract":"BAKE_USDT","id":1056432809,"t":1693526430049}}
2023-09-01T00:00:30.0621397Z {"time":1693526430,"time_ms":1693526430058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063753","s":2437},{"p":"0.063754","s":1587},{"p":"0.063755","s":1087},{"p":"0.063759","s":400},{"p":"0.06376","s":616},{"p":"0.063762","s":1947},{"p":"0.063764","s":838},{"p":"0.063767","s":834},{"p":"0.063769","s":2471},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3351},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806},{"p":"0.063783","s":78}],"bids":[{"p":"0.063752","s":220},{"p":"0.063746","s":1559},{"p":"0.063745","s":28},{"p":"0.063744","s":343},{"p":"0.063742","s":226},{"p":"0.063741","s":1034},{"p":"0.06374","s":563},{"p":"0.063739","s":517},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":864},{"p":"0.06373","s":1969},{"p":"0.063729","s":1333},{"p":"0.063728","s":1589},{"p":"0.063727","s":330},{"p":"0.063726","s":4830},{"p":"0.063725","s":331},{"p":"0.063724","s":6769},{"p":"0.063723","s":721}],"contract":"DOGE_USDT","id":19433020485,"t":1693526430042}}
2023-09-01T00:00:30.0622967Z {"time":1693526430,"time_ms":1693526430059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4096","s":450},{"p":"0.4097","s":7371},{"p":"0.4098","s":8360},{"p":"0.4099","s":8676},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4103","s":13028},{"p":"0.4106","s":2441},{"p":"0.4107","s":2862},{"p":"0.4109","s":20698},{"p":"0.4113","s":43599},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4124","s":4},{"p":"0.4132","s":11740},{"p":"0.4133","s":11117},{"p":"0.4136","s":976},{"p":"0.4141","s":3876}],"bids":[{"p":"0.4087","s":35},{"p":"0.4085","s":1327},{"p":"0.4084","s":599},{"p":"0.408","s":259},{"p":"0.4079","s":7356},{"p":"0.4078","s":2613},{"p":"0.4077","s":4366},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":36132},{"p":"0.4055","s":13278},{"p":"0.4053","s":976},{"p":"0.405","s":3143},{"p":"0.4049","s":20698}],"contract":"ARKM_USDT","id":115504610,"t":1693526430038}}
2023-09-01T00:00:30.0623471Z {"time":1693526430,"time_ms":1693526430058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001151","s":220},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594310,"t":1693526429860}}
2023-09-01T00:00:30.0626287Z {"time":1693526430,"time_ms":1693526430060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":510},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":326},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":573},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716724,"t":1693526429973}}
2023-09-01T00:00:30.0629823Z {"time":1693526430,"time_ms":1693526430060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:30.0639784Z {"time":1693526430,"time_ms":1693526430059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":340},{"p":"4.28","s":8867},{"p":"4.281","s":1184},{"p":"4.283","s":3424},{"p":"4.284","s":15807},{"p":"4.285","s":2443},{"p":"4.286","s":1166},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":151},{"p":"4.294","s":1442},{"p":"4.295","s":4842},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.303","s":3430},{"p":"4.307","s":3177},{"p":"4.308","s":1297}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":19984},{"p":"4.267","s":98},{"p":"4.266","s":10738},{"p":"4.264","s":3611},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.258","s":5848},{"p":"4.256","s":1216},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":5102},{"p":"4.249","s":1045},{"p":"4.248","s":3506},{"p":"4.246","s":3924},{"p":"4.243","s":8},{"p":"4.242","s":863},{"p":"4.24","s":1307},{"p":"4.238","s":1240},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753074,"t":1693526429956}}
2023-09-01T00:00:30.0671465Z {"time":1693526430,"time_ms":1693526430063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430053,"u":1754062698,"s":"YGG_USDT","b":"0.2479","B":9599,"a":"0.248","A":2036}}
2023-09-01T00:00:30.0680421Z {"time":1693526430,"time_ms":1693526430063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430052,"u":271037211,"s":"JOE_USDT","b":"0.3115","B":138,"a":"0.3118","A":400}}
2023-09-01T00:00:30.0686066Z {"time":1693526430,"time_ms":1693526430065,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:30.0695748Z {"time":1693526430,"time_ms":1693526430066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:30.0701108Z {"time":1693526430,"time_ms":1693526430066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430052,"u":1472406160,"s":"ORDI_USDT","b":"3.762","B":1040,"a":"3.764","A":462}}
2023-09-01T00:00:30.0706269Z {"time":1693526430,"time_ms":1693526430066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430053,"u":763164593,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":334}}
2023-09-01T00:00:30.0716167Z {"time":1693526430,"time_ms":1693526430067,"channel":"futures.trades","event":"update","result":[{"id":507798,"size":293,"create_time":1693526430,"create_time_ms":1693526430058,"price":"0.3118","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.0756466Z {"time":1693526430,"time_ms":1693526430072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.517","change_percentage":"-0.1758","total_size":"3590215","volume_24h":"100292463","volume_24h_base":"10029246","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.539","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:30.0777783Z {"time":1693526430,"time_ms":1693526430073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430065,"u":271037230,"s":"JOE_USDT","b":"0.3115","B":138,"a":"0.3117","A":3157}}
2023-09-01T00:00:30.0777952Z {"time":1693526430,"time_ms":1693526430074,"channel":"futures.tickers","event":"update","result":[{"contract":"MAGIC_USDT","last":"0.4942","change_percentage":"-5.8308","total_size":"770283","volume_24h":"861764","volume_24h_base":"861764","volume_24h_quote":"425883","volume_24h_settle":"425883","mark_price":"0.4965","funding_rate":"0.00002","funding_rate_indicative":"0.00002","index_price":"0.49653","quanto_base_rate":"","low_24h":"0.4867","high_24h":"0.5248"}]}
2023-09-01T00:00:30.0783678Z {"time":1693526430,"time_ms":1693526430074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430062,"u":443120666,"s":"CYBER_USDT","b":"8.512","B":578,"a":"8.513","A":575}}
2023-09-01T00:00:30.0787100Z {"time":1693526430,"time_ms":1693526430075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430062,"u":115504613,"s":"ARKM_USDT","b":"0.4086","B":21,"a":"0.4096","A":450}}
2023-09-01T00:00:30.0794558Z {"time":1693526430,"time_ms":1693526430075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430061,"u":599765413,"s":"WOO_USDT","b":"0.1672","B":23203,"a":"0.1676","A":444}}
2023-09-01T00:00:30.0799462Z {"time":1693526430,"time_ms":1693526430075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430059,"u":763164594,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":335}}
2023-09-01T00:00:30.0875224Z {"time":1693526430,"time_ms":1693526430083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430077,"u":1754062708,"s":"YGG_USDT","b":"0.2479","B":12719,"a":"0.248","A":2036}}
2023-09-01T00:00:30.0878538Z {"time":1693526430,"time_ms":1693526430085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430077,"u":795855048,"s":"SUI_USDT","b":"0.4996","B":1352,"a":"0.4997","A":1574}}
2023-09-01T00:00:30.0878673Z {"time":1693526430,"time_ms":1693526430083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430077,"u":43823281876,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":7066}}
2023-09-01T00:00:30.0881208Z {"time":1693526430,"time_ms":1693526430083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430078,"u":271037244,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3117","A":3157}}
2023-09-01T00:00:30.0883303Z {"time":1693526430,"time_ms":1693526430084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430073,"u":1158360494,"s":"TOMO_USDT","b":"1.0948","B":168,"a":"1.0953","A":1633}}
2023-09-01T00:00:30.0890335Z {"time":1693526430,"time_ms":1693526430085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430077,"u":443120677,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":575}}
2023-09-01T00:00:30.0893658Z {"time":1693526430,"time_ms":1693526430086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430072,"u":1158490749,"s":"ENJ_USDT","b":"0.2336","B":780,"a":"0.234","A":600}}
2023-09-01T00:00:30.0894583Z {"time":1693526430,"time_ms":1693526430086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430074,"u":108657984,"s":"PENDLE_USDT","b":"0.6311","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:30.0896921Z {"time":1693526430,"time_ms":1693526430086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430075,"u":5669964926,"s":"UNI_USDT","b":"4.3601","B":27,"a":"4.3619","A":45}}
2023-09-01T00:00:30.0905430Z {"time":1693526430,"time_ms":1693526430086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430079,"u":599765416,"s":"WOO_USDT","b":"0.1672","B":15450,"a":"0.1676","A":444}}
2023-09-01T00:00:30.0910071Z {"time":1693526430,"time_ms":1693526430088,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:30.0975147Z {"time":1693526430,"time_ms":1693526430093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430089,"u":847025250,"s":"WLD_USDT","b":"1.1407","B":348,"a":"1.1416","A":200}}
2023-09-01T00:00:30.0975462Z {"time":1693526430,"time_ms":1693526430093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430080,"u":5021363638,"s":"OP_USDT","b":"1.3894","B":1,"a":"1.3896","A":266}}
2023-09-01T00:00:30.0978165Z {"time":1693526430,"time_ms":1693526430095,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:30.0981453Z {"time":1693526430,"time_ms":1693526430093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430084,"u":271037247,"s":"JOE_USDT","b":"0.3116","B":145,"a":"0.3117","A":3157}}
2023-09-01T00:00:30.0981805Z {"time":1693526430,"time_ms":1693526430093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430077,"u":1802361381,"s":"MKR_USDT","b":"1152.7","B":10,"a":"1153","A":87}}
2023-09-01T00:00:30.0984555Z {"time":1693526430,"time_ms":1693526430094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430078,"u":6575477592,"s":"LUNA_USDT","b":"0.402","B":138,"a":"0.4021","A":450}}
2023-09-01T00:00:30.0988037Z {"time":1693526430,"time_ms":1693526430096,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:30.0991516Z {"time":1693526430,"time_ms":1693526430094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430084,"u":443120693,"s":"CYBER_USDT","b":"8.511","B":10,"a":"8.513","A":575}}
2023-09-01T00:00:30.0994760Z {"time":1693526430,"time_ms":1693526430096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430083,"u":5669964937,"s":"UNI_USDT","b":"4.3601","B":27,"a":"4.3617","A":67}}
2023-09-01T00:00:30.0995805Z {"time":1693526430,"time_ms":1693526430096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430079,"u":115504614,"s":"ARKM_USDT","b":"0.4086","B":35,"a":"0.4096","A":450}}
2023-09-01T00:00:30.1002810Z {"time":1693526430,"time_ms":1693526430096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430086,"u":19433020495,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":1421}}
2023-09-01T00:00:30.1071417Z {"time":1693526430,"time_ms":1693526430103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430095,"u":43823281911,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":6796}}
2023-09-01T00:00:30.1071533Z {"time":1693526430,"time_ms":1693526430103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430093,"u":77869257,"s":"MAV_USDT","b":"0.21633","B":308,"a":"0.2172","A":50}}
2023-09-01T00:00:30.1076127Z {"time":1693526430,"time_ms":1693526430103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430091,"u":271037250,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3118","A":3263}}
2023-09-01T00:00:30.1076281Z {"time":1693526430,"time_ms":1693526430103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430097,"u":1177160743,"s":"BLUR_USDT","b":"0.2058","B":4620,"a":"0.2059","A":1425}}
2023-09-01T00:00:30.1093429Z {"time":1693526430,"time_ms":1693526430106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430096,"u":5669964950,"s":"UNI_USDT","b":"4.3603","B":67,"a":"4.3617","A":134}}
2023-09-01T00:00:30.1093673Z {"time":1693526430,"time_ms":1693526430104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430093,"u":2709982708,"s":"ICP_USDT","b":"3.33","B":890316,"a":"3.34","A":3462616}}
2023-09-01T00:00:30.1096009Z {"time":1693526430,"time_ms":1693526430106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430091,"u":1158490750,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:30.1110889Z {"time":1693526430,"time_ms":1693526430108,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:30.1168358Z {"time":1693526430,"time_ms":1693526430113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430106,"u":631666851,"s":"CORE_USDT","b":"0.6614","B":24,"a":"0.6629","A":161}}
2023-09-01T00:00:30.1170105Z {"time":1693526430,"time_ms":1693526430113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430103,"u":1492926853,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":6085}}
2023-09-01T00:00:30.1170848Z {"time":1693526430,"time_ms":1693526430113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430103,"u":1962541416,"s":"MTL_USDT","b":"1.123","B":2000,"a":"1.125","A":26023}}
2023-09-01T00:00:30.1171119Z {"time":1693526430,"time_ms":1693526430113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430100,"u":602125099,"s":"DODO_USDT","b":"0.09985","B":1,"a":"0.10004","A":30}}
2023-09-01T00:00:30.1176457Z {"time":1693526430,"time_ms":1693526430113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430107,"u":847025262,"s":"WLD_USDT","b":"1.1407","B":348,"a":"1.1416","A":1966}}
2023-09-01T00:00:30.1180161Z {"time":1693526430,"time_ms":1693526430113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430106,"u":43823281913,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":7066}}
2023-09-01T00:00:30.1188697Z {"time":1693526430,"time_ms":1693526430114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430108,"u":2372826037,"s":"BAND_USDT","b":"1.078","B":6345,"a":"1.082","A":47746}}
2023-09-01T00:00:30.1192741Z {"time":1693526430,"time_ms":1693526430116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430105,"u":108657994,"s":"PENDLE_USDT","b":"0.631","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:30.1192976Z {"time":1693526430,"time_ms":1693526430113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430104,"u":271037253,"s":"JOE_USDT","b":"0.3116","B":145,"a":"0.3118","A":107}}
2023-09-01T00:00:30.1196924Z {"time":1693526430,"time_ms":1693526430114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430107,"u":2709982709,"s":"ICP_USDT","b":"3.33","B":890316,"a":"3.34","A":3005022}}
2023-09-01T00:00:30.1201419Z {"time":1693526430,"time_ms":1693526430116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430102,"u":19433020497,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":2437}}
2023-09-01T00:00:30.1269341Z {"time":1693526430,"time_ms":1693526430123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430116,"u":631666853,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:30.1269747Z {"time":1693526430,"time_ms":1693526430123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430114,"u":1754062780,"s":"YGG_USDT","b":"0.2479","B":12719,"a":"0.248","A":2030}}
2023-09-01T00:00:30.1275653Z {"time":1693526430,"time_ms":1693526430123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430114,"u":5021363642,"s":"OP_USDT","b":"1.3894","B":267,"a":"1.3896","A":266}}
2023-09-01T00:00:30.1275975Z {"time":1693526430,"time_ms":1693526430123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430112,"u":230411399,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.59","A":3}}
2023-09-01T00:00:30.1276272Z {"time":1693526430,"time_ms":1693526430123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430110,"u":271037254,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3118","A":107}}
2023-09-01T00:00:30.1279853Z {"time":1693526430,"time_ms":1693526430124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430112,"u":3949773767,"s":"XMR_USDT","b":"142.79","B":2532,"a":"143.06","A":3336}}
2023-09-01T00:00:30.1285107Z {"time":1693526430,"time_ms":1693526430124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430111,"u":9059447923,"s":"ETC_USDT","b":"15.5","B":2,"a":"15.503","A":232}}
2023-09-01T00:00:30.1292655Z {"time":1693526430,"time_ms":1693526430126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430114,"u":108657996,"s":"PENDLE_USDT","b":"0.6312","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:30.1378168Z {"time":1693526430,"time_ms":1693526430134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430119,"u":1754062787,"s":"YGG_USDT","b":"0.2479","B":12719,"a":"0.2481","A":11420}}
2023-09-01T00:00:30.1382848Z {"time":1693526430,"time_ms":1693526430134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430116,"u":5021363643,"s":"OP_USDT","b":"1.3894","B":339,"a":"1.3896","A":266}}
2023-09-01T00:00:30.1383078Z {"time":1693526430,"time_ms":1693526430134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430117,"u":271037256,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3116","A":3158}}
2023-09-01T00:00:30.1475984Z {"time":1693526430,"time_ms":1693526430143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430133,"u":1754062799,"s":"YGG_USDT","b":"0.2479","B":12719,"a":"0.2481","A":6352}}
2023-09-01T00:00:30.1478723Z {"time":1693526430,"time_ms":1693526430144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430126,"u":5977621091,"s":"FTT_USDT","b":"1.0139","B":3229,"a":"1.0152","A":15769}}
2023-09-01T00:00:30.1480235Z {"time":1693526430,"time_ms":1693526430143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430136,"u":5021363651,"s":"OP_USDT","b":"1.3894","B":411,"a":"1.3896","A":266}}
2023-09-01T00:00:30.1481957Z {"time":1693526430,"time_ms":1693526430145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430120,"u":2372826039,"s":"BAND_USDT","b":"1.078","B":6345,"a":"1.082","A":50914}}
2023-09-01T00:00:30.1482963Z {"time":1693526430,"time_ms":1693526430143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430136,"u":1538268809,"s":"UNFI_USDT","b":"7.581","B":1924,"a":"7.596","A":9}}
2023-09-01T00:00:30.1576879Z {"time":1693526430,"time_ms":1693526430153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430140,"u":7226724449,"s":"SUSHI_USDT","b":"0.591","B":1864,"a":"0.5911","A":2092}}
2023-09-01T00:00:30.1580596Z {"time":1693526430,"time_ms":1693526430153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430142,"u":602125100,"s":"DODO_USDT","b":"0.09985","B":1,"a":"0.10003","A":58}}
2023-09-01T00:00:30.1580615Z {"time":1693526430,"time_ms":1693526430154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430144,"u":2372826040,"s":"BAND_USDT","b":"1.078","B":6345,"a":"1.081","A":19343}}
2023-09-01T00:00:30.1580846Z {"time":1693526430,"time_ms":1693526430154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430145,"u":49607905327,"s":"BTC_USDT","b":"25935.3","B":98796,"a":"25935.4","A":38265}}
2023-09-01T00:00:30.1582934Z {"time":1693526430,"time_ms":1693526430153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430138,"u":271037263,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3117","A":3157}}
2023-09-01T00:00:30.1583434Z {"time":1693526430,"time_ms":1693526430153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430148,"u":1754062815,"s":"YGG_USDT","b":"0.248","B":689,"a":"0.2481","A":6352}}
2023-09-01T00:00:30.1589673Z {"time":1693526430,"time_ms":1693526430154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430148,"u":5977621092,"s":"FTT_USDT","b":"1.0139","B":3229,"a":"1.0151","A":18375}}
2023-09-01T00:00:30.1671635Z {"time":1693526430,"time_ms":1693526430163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430157,"u":1754062820,"s":"YGG_USDT","b":"0.248","B":2714,"a":"0.2481","A":8377}}
2023-09-01T00:00:30.1676911Z {"time":1693526430,"time_ms":1693526430164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430157,"u":1158360514,"s":"TOMO_USDT","b":"1.0948","B":174,"a":"1.0953","A":1633}}
2023-09-01T00:00:30.1679281Z {"time":1693526430,"time_ms":1693526430164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430152,"u":2818881150,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":1439}}
2023-09-01T00:00:30.1687632Z {"time":1693526430,"time_ms":1693526430164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430151,"u":367984956,"s":"OKB_USDT","b":"42.807","B":2,"a":"43.257","A":3}}
2023-09-01T00:00:30.1700786Z {"time":1693526430,"time_ms":1693526430166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430157,"u":599765420,"s":"WOO_USDT","b":"0.1672","B":23459,"a":"0.1676","A":444}}
2023-09-01T00:00:30.1708220Z {"time":1693526430,"time_ms":1693526430166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430159,"u":19433020502,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":1421}}
2023-09-01T00:00:30.1772157Z {"time":1693526430,"time_ms":1693526430173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430158,"u":602125101,"s":"DODO_USDT","b":"0.09985","B":1,"a":"0.10002","A":180}}
2023-09-01T00:00:30.1777877Z {"time":1693526430,"time_ms":1693526430173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430160,"u":271037270,"s":"JOE_USDT","b":"0.3112","B":400,"a":"0.3117","A":3557}}
2023-09-01T00:00:30.1777935Z {"time":1693526430,"time_ms":1693526430174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430158,"u":3027450702,"s":"DYDX_USDT","b":"2.213","B":2299,"a":"2.214","A":14444}}
2023-09-01T00:00:30.1778065Z {"time":1693526430,"time_ms":1693526430174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430165,"u":1158360526,"s":"TOMO_USDT","b":"1.0952","B":6,"a":"1.0959","A":168}}
2023-09-01T00:00:30.1778265Z {"time":1693526430,"time_ms":1693526430174,"channel":"futures.trades","event":"update","result":[{"id":4283723,"size":1,"create_time":1693526430,"create_time_ms":1693526430163,"price":"1.0953","contract":"TOMO_USDT"}]}
2023-09-01T00:00:30.1778928Z {"time":1693526430,"time_ms":1693526430173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430164,"u":5635054470,"s":"CFX_USDT","b":"0.12443","B":314,"a":"0.12447","A":247}}
2023-09-01T00:00:30.1779489Z {"time":1693526430,"time_ms":1693526430174,"channel":"futures.trades","event":"update","result":[{"id":4283724,"size":61,"create_time":1693526430,"create_time_ms":1693526430163,"price":"1.0953","contract":"TOMO_USDT"}]}
2023-09-01T00:00:30.1780496Z {"time":1693526430,"time_ms":1693526430174,"channel":"futures.trades","event":"update","result":[{"id":4283725,"size":1295,"create_time":1693526430,"create_time_ms":1693526430164,"price":"1.0953","contract":"TOMO_USDT"}]}
2023-09-01T00:00:30.1780671Z {"time":1693526430,"time_ms":1693526430174,"channel":"futures.trades","event":"update","result":[{"id":4283726,"size":143,"create_time":1693526430,"create_time_ms":1693526430165,"price":"1.0953","contract":"TOMO_USDT"}]}
2023-09-01T00:00:30.1780865Z {"time":1693526430,"time_ms":1693526430174,"channel":"futures.trades","event":"update","result":[{"id":4283727,"size":89,"create_time":1693526430,"create_time_ms":1693526430165,"price":"1.0953","contract":"TOMO_USDT"}]}
2023-09-01T00:00:30.1781906Z {"time":1693526430,"time_ms":1693526430174,"channel":"futures.trades","event":"update","result":[{"id":4283728,"size":44,"create_time":1693526430,"create_time_ms":1693526430165,"price":"1.0953","contract":"TOMO_USDT"}]}
2023-09-01T00:00:30.1791254Z {"time":1693526430,"time_ms":1693526430176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430158,"u":108658004,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:30.1873807Z {"time":1693526430,"time_ms":1693526430183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430177,"u":1754062837,"s":"YGG_USDT","b":"0.248","B":2689,"a":"0.2481","A":8377}}
2023-09-01T00:00:30.1880588Z {"time":1693526430,"time_ms":1693526430185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430178,"u":1158360548,"s":"TOMO_USDT","b":"1.0952","B":178,"a":"1.0963","A":91}}
2023-09-01T00:00:30.1881156Z {"time":1693526430,"time_ms":1693526430183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430173,"u":271037282,"s":"JOE_USDT","b":"0.3112","B":424,"a":"0.3117","A":3557}}
2023-09-01T00:00:30.1902822Z {"time":1693526430,"time_ms":1693526430186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430176,"u":19433020503,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":2437}}
2023-09-01T00:00:30.1980992Z {"time":1693526430,"time_ms":1693526430195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430189,"u":1158360554,"s":"TOMO_USDT","b":"1.0952","B":10,"a":"1.0964","A":2213}}
2023-09-01T00:00:30.1982192Z {"time":1693526430,"time_ms":1693526430193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430174,"u":1538268830,"s":"UNFI_USDT","b":"7.581","B":2491,"a":"7.596","A":9}}
2023-09-01T00:00:30.2069596Z {"time":1693526430,"time_ms":1693526430203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430195,"u":847025274,"s":"WLD_USDT","b":"1.1407","B":348,"a":"1.1416","A":2140}}
2023-09-01T00:00:30.2076015Z {"time":1693526430,"time_ms":1693526430203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430191,"u":271037291,"s":"JOE_USDT","b":"0.3112","B":430,"a":"0.3117","A":3557}}
2023-09-01T00:00:30.2076686Z {"time":1693526430,"time_ms":1693526430203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430191,"u":5021363657,"s":"OP_USDT","b":"1.3894","B":479,"a":"1.39","A":6}}
2023-09-01T00:00:30.2083076Z {"time":1693526430,"time_ms":1693526430204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430195,"u":1158360558,"s":"TOMO_USDT","b":"1.0953","B":168,"a":"1.0964","A":2045}}
2023-09-01T00:00:30.2083771Z {"time":1693526430,"time_ms":1693526430204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430194,"u":796446053,"s":"WEMIX_USDT","b":"0.5681","B":100,"a":"0.5697","A":12}}
2023-09-01T00:00:30.2083798Z {"time":1693526430,"time_ms":1693526430204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430192,"u":627597290,"s":"IOST_USDT","b":"0.00708","B":86601,"a":"0.00711","A":65645}}
2023-09-01T00:00:30.2173942Z {"time":1693526430,"time_ms":1693526430213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430202,"u":631666864,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6629","A":408}}
2023-09-01T00:00:30.2190159Z {"time":1693526430,"time_ms":1693526430215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430205,"u":627597292,"s":"IOST_USDT","b":"0.00708","B":89817,"a":"0.00711","A":65645}}
2023-09-01T00:00:30.2268618Z {"time":1693526430,"time_ms":1693526430223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430211,"u":847025277,"s":"WLD_USDT","b":"1.1407","B":2114,"a":"1.1416","A":2140}}
2023-09-01T00:00:30.2269491Z {"time":1693526430,"time_ms":1693526430223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430213,"u":602125106,"s":"DODO_USDT","b":"0.09985","B":1,"a":"0.10001","A":19}}
2023-09-01T00:00:30.2269962Z {"time":1693526430,"time_ms":1693526430223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430210,"u":1754062849,"s":"YGG_USDT","b":"0.248","B":2689,"a":"0.2481","A":8366}}
2023-09-01T00:00:30.2276067Z {"time":1693526430,"time_ms":1693526430223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430210,"u":5021363671,"s":"OP_USDT","b":"1.3894","B":479,"a":"1.3899","A":145}}
2023-09-01T00:00:30.2289511Z {"time":1693526430,"time_ms":1693526430225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430208,"u":6575477594,"s":"LUNA_USDT","b":"0.4019","B":138,"a":"0.4021","A":450}}
2023-09-01T00:00:30.2375124Z {"time":1693526430,"time_ms":1693526430234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430219,"u":602125109,"s":"DODO_USDT","b":"0.09985","B":1,"a":"0.10001","A":30}}
2023-09-01T00:00:30.2375218Z {"time":1693526430,"time_ms":1693526430234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430220,"u":2372826045,"s":"BAND_USDT","b":"1.078","B":6345,"a":"1.082","A":50914}}
2023-09-01T00:00:30.2385037Z {"time":1693526430,"time_ms":1693526430234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430220,"u":5021363672,"s":"OP_USDT","b":"1.3895","B":72,"a":"1.3899","A":145}}
2023-09-01T00:00:30.2391770Z {"time":1693526430,"time_ms":1693526430234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430227,"u":5711415600,"s":"EOS_USDT","b":"0.586","B":10728,"a":"0.587","A":24984}}
2023-09-01T00:00:30.2392806Z {"time":1693526430,"time_ms":1693526430234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430219,"u":43823281929,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":6796}}
2023-09-01T00:00:30.2460259Z {"time":1693526430,"time_ms":1693526430242,"channel":"futures.trades","event":"update","result":[{"id":5377763,"size":200,"create_time":1693526430,"create_time_ms":1693526430234,"price":"0.11189","contract":"BLZ_USDT"}]}
2023-09-01T00:00:30.2461514Z {"time":1693526430,"time_ms":1693526430242,"channel":"futures.trades","event":"update","result":[{"id":5377764,"size":2,"create_time":1693526430,"create_time_ms":1693526430234,"price":"0.11189","contract":"BLZ_USDT"}]}
2023-09-01T00:00:30.2461591Z {"time":1693526430,"time_ms":1693526430242,"channel":"futures.trades","event":"update","result":[{"id":5377765,"size":1,"create_time":1693526430,"create_time_ms":1693526430234,"price":"0.11189","contract":"BLZ_USDT"}]}
2023-09-01T00:00:30.2474407Z {"time":1693526430,"time_ms":1693526430243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400484},{"p":"0.0377","s":86691},{"p":"0.0378","s":124058},{"p":"0.0379","s":228763},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":32264},{"p":"0.0371","s":169520},{"p":"0.037","s":194727},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097516,"t":1693526430197}}
2023-09-01T00:00:30.2474727Z {"time":1693526430,"time_ms":1693526430243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.1","s":1049},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":81133},{"p":"41.14","s":42249},{"p":"41.15","s":17940},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":3165},{"p":"41.25","s":1927},{"p":"41.26","s":13214},{"p":"41.27","s":4629},{"p":"41.28","s":1016},{"p":"41.29","s":4338},{"p":"41.3","s":56933}],"bids":[{"p":"41.06","s":1248},{"p":"41.05","s":588},{"p":"41.04","s":1000},{"p":"41.03","s":7626},{"p":"41.02","s":904},{"p":"41.01","s":54966},{"p":"41","s":7574},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6495}],"contract":"COMP_USDT","id":4160358387,"t":1693526430179}}
2023-09-01T00:00:30.2475275Z {"time":1693526430,"time_ms":1693526430243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10001","s":30},{"p":"0.10002","s":180},{"p":"0.10005","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10026","s":28637},{"p":"0.10032","s":945},{"p":"0.10037","s":999},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10062","s":1999},{"p":"0.10076","s":17608},{"p":"0.10098","s":150},{"p":"0.10103","s":1115}],"bids":[{"p":"0.09985","s":1},{"p":"0.09984","s":181},{"p":"0.09982","s":180},{"p":"0.09977","s":2328},{"p":"0.09975","s":5745},{"p":"0.09969","s":999},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09946","s":1495},{"p":"0.09944","s":1999},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09894","s":2499},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608}],"contract":"DODO_USDT","id":602125109,"t":1693526430219}}
2023-09-01T00:00:30.2478273Z {"time":1693526430,"time_ms":1693526430243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430234,"u":230411401,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.58","A":317}}
2023-09-01T00:00:30.2481581Z {"time":1693526430,"time_ms":1693526430244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430234,"u":443120761,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.513","A":575}}
2023-09-01T00:00:30.2486051Z {"time":1693526430,"time_ms":1693526430244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430234,"u":2097112507,"s":"BLZ_USDT","b":"0.11186","B":2041,"a":"0.11189","A":3}}
2023-09-01T00:00:30.2497512Z {"time":1693526430,"time_ms":1693526430243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430236,"u":5635054474,"s":"CFX_USDT","b":"0.12444","B":391,"a":"0.12447","A":247}}
2023-09-01T00:00:30.2504021Z {"time":1693526430,"time_ms":1693526430245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17834","s":429},{"p":"0.17835","s":399},{"p":"0.17836","s":2130},{"p":"0.17838","s":1437},{"p":"0.17844","s":707},{"p":"0.17845","s":1320},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17859","s":387},{"p":"0.17874","s":406},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337}],"bids":[{"p":"0.17806","s":151},{"p":"0.17805","s":20},{"p":"0.178","s":8},{"p":"0.17799","s":561},{"p":"0.17798","s":177},{"p":"0.17796","s":953},{"p":"0.17793","s":173},{"p":"0.17789","s":429},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.17759","s":561},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460}],"contract":"AGIX_USDT","id":2080147833,"t":1693526430133}}
2023-09-01T00:00:30.2513594Z {"time":1693526430,"time_ms":1693526430246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.601","s":591},{"p":"7.602","s":334},{"p":"7.604","s":11},{"p":"7.605","s":5686},{"p":"7.607","s":3100},{"p":"7.608","s":95},{"p":"7.609","s":3202},{"p":"7.61","s":1952},{"p":"7.611","s":20853},{"p":"7.613","s":263},{"p":"7.614","s":1912},{"p":"7.616","s":1669},{"p":"7.617","s":658},{"p":"7.618","s":73},{"p":"7.619","s":1},{"p":"7.621","s":132},{"p":"7.622","s":126}],"bids":[{"p":"7.581","s":2491},{"p":"7.58","s":389},{"p":"7.579","s":4283},{"p":"7.578","s":2204},{"p":"7.577","s":252},{"p":"7.576","s":1683},{"p":"7.575","s":2137},{"p":"7.574","s":252},{"p":"7.573","s":1116},{"p":"7.572","s":431},{"p":"7.571","s":9760},{"p":"7.57","s":30310},{"p":"7.568","s":252},{"p":"7.567","s":747},{"p":"7.566","s":752},{"p":"7.565","s":652},{"p":"7.564","s":652},{"p":"7.563","s":384},{"p":"7.562","s":318},{"p":"7.561","s":94651}],"contract":"UNFI_USDT","id":1538268890,"t":1693526430228}}
2023-09-01T00:00:30.2513849Z {"time":1693526430,"time_ms":1693526430247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":8253},{"p":"1.36","s":23832},{"p":"1.361","s":26934},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":1250},{"p":"1.354","s":23075},{"p":"1.353","s":11038},{"p":"1.352","s":22320},{"p":"1.35","s":17692},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.344","s":456},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134645,"t":1693526430007}}
2023-09-01T00:00:30.2514516Z {"time":1693526430,"time_ms":1693526430247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":12757},{"p":"0.1641","s":7214},{"p":"0.1642","s":13734},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1633","s":1325},{"p":"0.1632","s":582},{"p":"0.1631","s":39846},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670027,"t":1693526430049}}
2023-09-01T00:00:30.2531772Z {"time":1693526430,"time_ms":1693526430249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":2390},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2677},{"p":"0.4432","s":455},{"p":"0.4434","s":7371}],"bids":[{"p":"0.437","s":913},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":5205},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969661,"t":1693526430240}}
2023-09-01T00:00:30.2533057Z {"time":1693526430,"time_ms":1693526430249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":7597},{"p":"0.1315","s":51237},{"p":"0.1316","s":277613},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":15226},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":182635},{"p":"0.131","s":141744},{"p":"0.1309","s":34285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":38936},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046232,"t":1693526430091}}
2023-09-01T00:00:30.2536500Z {"time":1693526430,"time_ms":1693526430250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2172","s":50},{"p":"0.21721","s":27},{"p":"0.21734","s":441},{"p":"0.21737","s":537},{"p":"0.21746","s":951},{"p":"0.21753","s":1294},{"p":"0.2176","s":393},{"p":"0.21776","s":95},{"p":"0.2178","s":130},{"p":"0.2179","s":67},{"p":"0.218","s":241},{"p":"0.21804","s":360},{"p":"0.21824","s":3470},{"p":"0.21827","s":1388},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.2185","s":2222},{"p":"0.2187","s":195},{"p":"0.21871","s":360}],"bids":[{"p":"0.21633","s":308},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21564","s":1387},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869259,"t":1693526430111}}
2023-09-01T00:00:30.2543319Z {"time":1693526430,"time_ms":1693526430250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":15651},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":7752},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.0000622","s":1689}],"bids":[{"p":"0.00006172","s":1393},{"p":"0.00006171","s":3595},{"p":"0.0000617","s":424},{"p":"0.00006169","s":9337},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":2904},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876506,"t":1693526430164}}
2023-09-01T00:00:30.2543821Z {"time":1693526430,"time_ms":1693526430250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":1425},{"p":"0.206","s":4117},{"p":"0.2061","s":13850},{"p":"0.2062","s":84840},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":55260},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":104095},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":4620},{"p":"0.2057","s":15044},{"p":"0.2056","s":74690},{"p":"0.2055","s":10960},{"p":"0.2054","s":30483},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":7151},{"p":"0.2048","s":19967},{"p":"0.2047","s":125895},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160746,"t":1693526430204}}
2023-09-01T00:00:30.2551130Z {"time":1693526430,"time_ms":1693526430251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.611","s":288},{"p":"7.614","s":179},{"p":"7.621","s":199}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1327},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.531","s":3064},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131873,"t":1693526430191}}
2023-09-01T00:00:30.2553454Z {"time":1693526430,"time_ms":1693526430250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":25400},{"p":"0.588","s":123120},{"p":"0.589","s":202844},{"p":"0.59","s":139300},{"p":"0.591","s":126959},{"p":"0.592","s":138110},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":10728},{"p":"0.585","s":122840},{"p":"0.584","s":112460},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415601,"t":1693526430241}}
2023-09-01T00:00:30.2553682Z {"time":1693526430,"time_ms":1693526430251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":3838},{"p":"0.4168","s":5029},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":1072},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57}],"contract":"HIFI_USDT","id":46997959,"t":1693526430045}}
2023-09-01T00:00:30.2555800Z {"time":1693526430,"time_ms":1693526430252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3685},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":2024},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":2459},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992804,"t":1693526430204}}
2023-09-01T00:00:30.2567238Z {"time":1693526430,"time_ms":1693526430253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6085},{"p":"6.919","s":669},{"p":"6.92","s":678},{"p":"6.921","s":1064},{"p":"6.922","s":2183},{"p":"6.923","s":543},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":503},{"p":"6.934","s":102182},{"p":"6.935","s":447},{"p":"6.936","s":412},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":1311},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4649},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1222},{"p":"6.904","s":1284},{"p":"6.903","s":1208},{"p":"6.902","s":1187},{"p":"6.901","s":1159},{"p":"6.9","s":1176},{"p":"6.899","s":571},{"p":"6.898","s":552}],"contract":"LPT_USDT","id":1492926911,"t":1693526430239}}
2023-09-01T00:00:30.2568410Z {"time":1693526430,"time_ms":1693526430253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.248","s":8392},{"p":"1.25","s":16183},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1}],"bids":[{"p":"1.24","s":15222},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884831,"t":1693526430182}}
2023-09-01T00:00:30.2572371Z {"time":1693526430,"time_ms":1693526430253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1416","s":2140},{"p":"1.1417","s":200},{"p":"1.1418","s":148},{"p":"1.1419","s":114},{"p":"1.142","s":114},{"p":"1.1421","s":114},{"p":"1.1422","s":262},{"p":"1.1423","s":309},{"p":"1.1424","s":114},{"p":"1.1425","s":324},{"p":"1.1426","s":262},{"p":"1.1427","s":444},{"p":"1.1428","s":148},{"p":"1.1429","s":588},{"p":"1.143","s":17430},{"p":"1.1432","s":1374},{"p":"1.1433","s":5279},{"p":"1.1435","s":148},{"p":"1.1436","s":15758},{"p":"1.1437","s":629}],"bids":[{"p":"1.1407","s":2114},{"p":"1.1406","s":348},{"p":"1.1405","s":348},{"p":"1.1404","s":832},{"p":"1.1403","s":765},{"p":"1.1402","s":621},{"p":"1.1401","s":314},{"p":"1.14","s":376},{"p":"1.1399","s":436},{"p":"1.1398","s":1134},{"p":"1.1397","s":679},{"p":"1.1396","s":376},{"p":"1.1395","s":14954},{"p":"1.1394","s":670},{"p":"1.1393","s":407},{"p":"1.1392","s":472},{"p":"1.1391","s":228},{"p":"1.139","s":3120},{"p":"1.1389","s":740},{"p":"1.1388","s":376}],"contract":"WLD_USDT","id":847025279,"t":1693526430242}}
2023-09-01T00:00:30.2581134Z {"time":1693526430,"time_ms":1693526430253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430241,"u":5711415601,"s":"EOS_USDT","b":"0.586","B":10728,"a":"0.587","A":25400}}
2023-09-01T00:00:30.2583986Z {"time":1693526430,"time_ms":1693526430254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3117","s":3557},{"p":"0.3118","s":107},{"p":"0.3119","s":400},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":8732},{"p":"0.3123","s":10995},{"p":"0.3124","s":4511},{"p":"0.3128","s":39376},{"p":"0.3129","s":9378},{"p":"0.313","s":506},{"p":"0.3132","s":400},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.3139","s":483},{"p":"0.314","s":88194},{"p":"0.3141","s":32},{"p":"0.3143","s":50616},{"p":"0.3146","s":318},{"p":"0.3147","s":171}],"bids":[{"p":"0.3112","s":430},{"p":"0.3111","s":400},{"p":"0.311","s":26040},{"p":"0.3107","s":606},{"p":"0.3102","s":352},{"p":"0.3101","s":5914},{"p":"0.3098","s":89484},{"p":"0.3097","s":3228},{"p":"0.3095","s":113380},{"p":"0.3093","s":9190},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.309","s":400},{"p":"0.3088","s":16053},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3082","s":1871},{"p":"0.3078","s":32},{"p":"0.3076","s":483},{"p":"0.3072","s":32}],"contract":"JOE_USDT","id":271037301,"t":1693526430243}}
2023-09-01T00:00:30.2584109Z {"time":1693526430,"time_ms":1693526430255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":408},{"p":"0.6632","s":206},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3},{"p":"0.699","s":1}],"bids":[{"p":"0.6613","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6606","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631666864,"t":1693526430202}}
2023-09-01T00:00:30.2587622Z {"time":1693526430,"time_ms":1693526430254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430246,"u":2097112648,"s":"BLZ_USDT","b":"0.11189","B":1341,"a":"0.11192","A":82}}
2023-09-01T00:00:30.2595545Z {"time":1693526430,"time_ms":1693526430255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577143,"t":1693526430168}}
2023-09-01T00:00:30.2601732Z {"time":1693526430,"time_ms":1693526430253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430241,"u":5021363674,"s":"OP_USDT","b":"1.3895","B":144,"a":"1.3899","A":411}}
2023-09-01T00:00:30.2601873Z {"time":1693526430,"time_ms":1693526430256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2652","s":25},{"p":"4.2653","s":70},{"p":"4.2655","s":40},{"p":"4.2656","s":2},{"p":"4.2658","s":133},{"p":"4.2659","s":46},{"p":"4.2666","s":562},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2673","s":2},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.268","s":341},{"p":"4.2682","s":234},{"p":"4.2683","s":951},{"p":"4.2684","s":2},{"p":"4.2688","s":119}],"bids":[{"p":"4.2635","s":69},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2623","s":35},{"p":"4.2618","s":563},{"p":"4.2617","s":229},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2596","s":621},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":723},{"p":"4.2585","s":245}],"contract":"DOT_USDT","id":8124843472,"t":1693526430238}}
2023-09-01T00:00:30.2606493Z {"time":1693526430,"time_ms":1693526430256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":3162},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.4162","s":1922},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291520,"t":1693526430036}}
2023-09-01T00:00:30.2606632Z {"time":1693526430,"time_ms":1693526430257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5911","s":2092},{"p":"0.5912","s":1492},{"p":"0.5913","s":1492},{"p":"0.5914","s":2283},{"p":"0.5915","s":2531},{"p":"0.5916","s":1753},{"p":"0.5917","s":5138},{"p":"0.5918","s":786},{"p":"0.5919","s":1276},{"p":"0.592","s":1619},{"p":"0.5921","s":18724},{"p":"0.5922","s":13141},{"p":"0.5923","s":2364},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":18149},{"p":"0.5929","s":24322},{"p":"0.593","s":24322}],"bids":[{"p":"0.591","s":1864},{"p":"0.5909","s":1965},{"p":"0.5908","s":1807},{"p":"0.5907","s":2216},{"p":"0.5906","s":2224},{"p":"0.5905","s":3380},{"p":"0.5904","s":4309},{"p":"0.5903","s":954},{"p":"0.5902","s":7066},{"p":"0.5901","s":1199},{"p":"0.59","s":9494},{"p":"0.5899","s":16304},{"p":"0.5898","s":841},{"p":"0.5897","s":10885},{"p":"0.5896","s":27255},{"p":"0.5894","s":23896},{"p":"0.5892","s":8720},{"p":"0.5891","s":3457},{"p":"0.589","s":3457},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724451,"t":1693526430222}}
2023-09-01T00:00:30.2609794Z {"time":1693526430,"time_ms":1693526430257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":524},{"p":"6.982","s":12},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":974},{"p":"6.986","s":262},{"p":"6.987","s":1263},{"p":"6.988","s":923},{"p":"6.989","s":6327},{"p":"6.99","s":6251},{"p":"6.991","s":5254},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":3251},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":262},{"p":"7","s":262}],"bids":[{"p":"6.979","s":269},{"p":"6.978","s":331},{"p":"6.977","s":975},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":5516},{"p":"6.973","s":979},{"p":"6.972","s":548},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9124},{"p":"6.967","s":9709},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1575},{"p":"6.958","s":262},{"p":"6.957","s":2714}],"contract":"INJ_USDT","id":1129755468,"t":1693526430241}}
2023-09-01T00:00:30.2615722Z {"time":1693526430,"time_ms":1693526430258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":2644},{"p":"0.1884","s":40995},{"p":"0.1885","s":34867},{"p":"0.1886","s":22309},{"p":"0.1887","s":18029},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1901","s":387},{"p":"0.1902","s":27685}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":10002},{"p":"0.1879","s":45160},{"p":"0.1878","s":18376},{"p":"0.1877","s":66461},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":195},{"p":"0.1865","s":22505},{"p":"0.1863","s":389},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907459,"t":1693526430147}}
2023-09-01T00:00:30.2615896Z {"time":1693526430,"time_ms":1693526430254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430249,"u":1158360563,"s":"TOMO_USDT","b":"1.0953","B":168,"a":"1.0964","A":1588}}
2023-09-01T00:00:30.2627644Z {"time":1693526430,"time_ms":1693526430259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5002","s":1},{"p":"1.5003","s":157},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5008","s":266},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646}],"bids":[{"p":"1.4993","s":8},{"p":"1.4992","s":112},{"p":"1.4991","s":266},{"p":"1.499","s":112},{"p":"1.4989","s":112},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4927","s":919},{"p":"1.4919","s":299},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281006142,"t":1693526430119}}
2023-09-01T00:00:30.2627663Z {"time":1693526430,"time_ms":1693526430255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":1350},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":505},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1419},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188}],"bids":[{"p":"0.12444","s":391},{"p":"0.12443","s":314},{"p":"0.12442","s":249},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":1031},{"p":"0.12431","s":2214},{"p":"0.1243","s":679},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831}],"contract":"CFX_USDT","id":5635054475,"t":1693526430248}}
2023-09-01T00:00:30.2628295Z {"time":1693526430,"time_ms":1693526430255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2958},{"p":"0.08859","s":790},{"p":"0.0886","s":1888},{"p":"0.08861","s":1689},{"p":"0.08862","s":2810},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08895","s":508}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08842","s":473},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965442772,"t":1693526430149}}
2023-09-01T00:00:30.2628708Z {"time":1693526430,"time_ms":1693526430259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":6796},{"p":"1646.3","s":23},{"p":"1646.35","s":60},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":1927},{"p":"1646.55","s":5372},{"p":"1646.6","s":8068},{"p":"1646.65","s":3032},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":3226},{"p":"1646.85","s":5397},{"p":"1646.9","s":1937},{"p":"1646.95","s":9678},{"p":"1647","s":4950},{"p":"1647.05","s":1470},{"p":"1647.1","s":128},{"p":"1647.15","s":3763},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":4316},{"p":"1646.1","s":30},{"p":"1646.05","s":1871},{"p":"1646","s":1878},{"p":"1645.95","s":6311},{"p":"1645.9","s":1987},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4797},{"p":"1645.7","s":5517},{"p":"1645.65","s":1379},{"p":"1645.6","s":5419},{"p":"1645.55","s":2095},{"p":"1645.5","s":4689},{"p":"1645.45","s":4952},{"p":"1645.4","s":6717},{"p":"1645.35","s":2923},{"p":"1645.3","s":5932},{"p":"1645.25","s":3553},{"p":"1645.2","s":12179}],"contract":"ETH_USDT","id":43823281929,"t":1693526430219}}
2023-09-01T00:00:30.2633393Z {"time":1693526430,"time_ms":1693526430259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.394","s":307},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454676,"t":1693526430105}}
2023-09-01T00:00:30.2637520Z {"time":1693526430,"time_ms":1693526430252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.04","s":633},{"p":"26.05","s":3107},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":18388},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.31","s":110},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":3136},{"p":"25.96","s":27687},{"p":"25.95","s":22850},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.74","s":110},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686966,"t":1693526430082}}
2023-09-01T00:00:30.2641322Z {"time":1693526430,"time_ms":1693526430260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":9928},{"p":"0.01861","s":6013},{"p":"0.01862","s":21849},{"p":"0.01863","s":16856},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366319,"t":1693526430186}}
2023-09-01T00:00:30.2643116Z {"time":1693526430,"time_ms":1693526430260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":5901},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":5555},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05223","s":991},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":27136},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05207","s":63107}],"contract":"HBAR_USDT","id":2016767233,"t":1693526430097}}
2023-09-01T00:00:30.2650290Z {"time":1693526430,"time_ms":1693526430261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26349},{"p":"3.212","s":42665},{"p":"3.213","s":38760},{"p":"3.214","s":233919},{"p":"3.215","s":220785},{"p":"3.216","s":509803},{"p":"3.217","s":135958},{"p":"3.218","s":1629887},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":18803},{"p":"3.209","s":77053},{"p":"3.208","s":80329},{"p":"3.207","s":157104},{"p":"3.206","s":112552},{"p":"3.205","s":324173},{"p":"3.204","s":564809},{"p":"3.203","s":295783},{"p":"3.202","s":42863},{"p":"3.201","s":177432},{"p":"3.2","s":124095},{"p":"3.199","s":417256},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":108079}],"contract":"FIL_USDT","id":7100365299,"t":1693526430125}}
2023-09-01T00:00:30.2665802Z {"time":1693526430,"time_ms":1693526430263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":5787},{"p":"1.131","s":7994},{"p":"1.132","s":1780},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":5781},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":34662},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541416,"t":1693526430103}}
2023-09-01T00:00:30.2666340Z {"time":1693526430,"time_ms":1693526430262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186183,"t":1693526430150}}
2023-09-01T00:00:30.2667890Z {"time":1693526430,"time_ms":1693526430262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.58","s":317},{"p":"99.59","s":3},{"p":"99.67","s":6024},{"p":"99.69","s":3630},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411401,"t":1693526430234}}
2023-09-01T00:00:30.2671060Z {"time":1693526430,"time_ms":1693526430262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":15076},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811928,"t":1693526430036}}
2023-09-01T00:00:30.2671204Z {"time":1693526430,"time_ms":1693526430263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":6948},{"p":"0.4913","s":8484},{"p":"0.4914","s":1875},{"p":"0.4915","s":2944},{"p":"0.4916","s":5261},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":5144},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237},{"p":"0.4936","s":1708}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":3490},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518450188,"t":1693526430254}}
2023-09-01T00:00:30.2678719Z {"time":1693526430,"time_ms":1693526430263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430248,"u":1802361392,"s":"MKR_USDT","b":"1152.8","B":8,"a":"1153","A":87}}
2023-09-01T00:00:30.2682897Z {"time":1693526430,"time_ms":1693526430264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430246,"u":6575477595,"s":"LUNA_USDT","b":"0.4019","B":138,"a":"0.4021","A":900}}
2023-09-01T00:00:30.2683430Z {"time":1693526430,"time_ms":1693526430264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":8366},{"p":"0.2482","s":17364},{"p":"0.2483","s":14918},{"p":"0.2484","s":18794},{"p":"0.2485","s":75232},{"p":"0.2486","s":107494},{"p":"0.2487","s":116941},{"p":"0.2488","s":5696},{"p":"0.2489","s":28909},{"p":"0.249","s":392843},{"p":"0.2491","s":59134},{"p":"0.2492","s":77800},{"p":"0.2493","s":73348},{"p":"0.2494","s":167223},{"p":"0.2495","s":181835},{"p":"0.2496","s":9563},{"p":"0.2497","s":2025},{"p":"0.2498","s":154061},{"p":"0.2499","s":2033},{"p":"0.25","s":343842}],"bids":[{"p":"0.248","s":2689},{"p":"0.2479","s":10787},{"p":"0.2478","s":8796},{"p":"0.2477","s":11961},{"p":"0.2476","s":13458},{"p":"0.2475","s":12056},{"p":"0.2474","s":107584},{"p":"0.2473","s":56233},{"p":"0.2472","s":340982},{"p":"0.2471","s":113332},{"p":"0.247","s":5030},{"p":"0.2469","s":6946},{"p":"0.2468","s":97231},{"p":"0.2467","s":197584},{"p":"0.2466","s":249178},{"p":"0.2465","s":4374},{"p":"0.2464","s":53000},{"p":"0.2463","s":153393},{"p":"0.2462","s":28439},{"p":"0.2461","s":2025}],"contract":"YGG_USDT","id":1754062849,"t":1693526430210}}
2023-09-01T00:00:30.2683579Z {"time":1693526430,"time_ms":1693526430264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430249,"u":443120764,"s":"CYBER_USDT","b":"8.511","B":10,"a":"8.513","A":575}}
2023-09-01T00:00:30.2685473Z {"time":1693526430,"time_ms":1693526430264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430257,"u":2097112726,"s":"BLZ_USDT","b":"0.11192","B":669,"a":"0.11193","A":82}}
2023-09-01T00:00:30.2687789Z {"time":1693526430,"time_ms":1693526430265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430258,"u":115504631,"s":"ARKM_USDT","b":"0.4086","B":599,"a":"0.4097","A":7371}}
2023-09-01T00:00:30.2687817Z {"time":1693526430,"time_ms":1693526430264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430247,"u":367984958,"s":"OKB_USDT","b":"42.807","B":2,"a":"43.256","A":20}}
2023-09-01T00:00:30.2687863Z {"time":1693526430,"time_ms":1693526430265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430255,"u":1158360567,"s":"TOMO_USDT","b":"1.0953","B":336,"a":"1.0964","A":1588}}
2023-09-01T00:00:30.2693582Z {"time":1693526430,"time_ms":1693526430265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":11228},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628228,"t":1693526430117}}
2023-09-01T00:00:30.2702007Z {"time":1693526430,"time_ms":1693526430265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":26569},{"p":"0.01378","s":20696},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":2500},{"p":"0.0137","s":33118},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121423996,"t":1693526430112}}
2023-09-01T00:00:30.2702774Z {"time":1693526430,"time_ms":1693526430265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":922},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":6888},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765060014,"t":1693526430044}}
2023-09-01T00:00:30.2703287Z {"time":1693526430,"time_ms":1693526430266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":8215},{"p":"0.3098","s":7355},{"p":"0.3099","s":11017},{"p":"0.31","s":14927},{"p":"0.3101","s":37139},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":25867},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":15298},{"p":"0.3091","s":8093},{"p":"0.309","s":17465},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":41544},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106}],"contract":"SAND_USDT","id":6600258642,"t":1693526430144}}
2023-09-01T00:00:30.2706296Z {"time":1693526430,"time_ms":1693526430264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":411},{"p":"1.39","s":214},{"p":"1.3901","s":289},{"p":"1.3902","s":6},{"p":"1.3903","s":266},{"p":"1.3905","s":553},{"p":"1.3906","s":718},{"p":"1.3907","s":266},{"p":"1.3908","s":1775},{"p":"1.3909","s":2496},{"p":"1.391","s":4947},{"p":"1.3911","s":816},{"p":"1.3912","s":1351},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":3149},{"p":"1.3919","s":1202},{"p":"1.392","s":266}],"bids":[{"p":"1.3895","s":144},{"p":"1.3894","s":479},{"p":"1.3892","s":144},{"p":"1.389","s":385},{"p":"1.3888","s":552},{"p":"1.3887","s":860},{"p":"1.3886","s":882},{"p":"1.3885","s":774},{"p":"1.3884","s":1184},{"p":"1.3883","s":12286},{"p":"1.3882","s":1127},{"p":"1.3881","s":24738},{"p":"1.3879","s":553},{"p":"1.3878","s":790},{"p":"1.3877","s":266},{"p":"1.3876","s":497},{"p":"1.3875","s":2701},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1357}],"contract":"OP_USDT","id":5021363674,"t":1693526430241}}
2023-09-01T00:00:30.2706632Z {"time":1693526430,"time_ms":1693526430266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":4},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395},{"p":"0.13249","s":2567}],"bids":[{"p":"0.13222","s":90},{"p":"0.13221","s":75},{"p":"0.1322","s":91},{"p":"0.13219","s":818},{"p":"0.13218","s":75},{"p":"0.13217","s":165},{"p":"0.13216","s":539},{"p":"0.13215","s":78},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":1006}],"contract":"SEI_USDT","id":618630719,"t":1693526430180}}
2023-09-01T00:00:30.2710817Z {"time":1693526430,"time_ms":1693526430267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25501","s":97},{"p":"0.25504","s":97},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":184},{"p":"0.25513","s":199},{"p":"0.25514","s":296},{"p":"0.25515","s":297},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":413},{"p":"0.25527","s":97},{"p":"0.25528","s":1755},{"p":"0.2553","s":724},{"p":"0.25531","s":9907},{"p":"0.25532","s":97},{"p":"0.25533","s":7780}],"bids":[{"p":"0.25498","s":97},{"p":"0.25497","s":464},{"p":"0.25495","s":2},{"p":"0.25493","s":2207},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25486","s":532},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5805},{"p":"0.25477","s":1094},{"p":"0.25476","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1012},{"p":"0.25468","s":272}],"contract":"ADA_USDT","id":6974922407,"t":1693526430210}}
2023-09-01T00:00:30.2715600Z {"time":1693526430,"time_ms":1693526430267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007988","s":16869},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":48155},{"p":"0.000008","s":43771},{"p":"0.000008001","s":46172},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":381754},{"p":"0.000008004","s":90682},{"p":"0.000008005","s":256356},{"p":"0.000008006","s":1027776},{"p":"0.000008007","s":1260438}],"bids":[{"p":"0.000007987","s":55043},{"p":"0.000007986","s":48077},{"p":"0.000007985","s":29699},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":1446653},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":80641},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324}],"contract":"SHIB_USDT","id":10932759410,"t":1693526430038}}
2023-09-01T00:00:30.2723239Z {"time":1693526430,"time_ms":1693526430268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30981","s":169},{"p":"0.31013","s":603},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30802","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30663","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30565","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280439,"t":1693526430115}}
2023-09-01T00:00:30.2726381Z {"time":1693526430,"time_ms":1693526430268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.138","s":1654},{"p":"4.139","s":3979},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440372,"t":1693526430179}}
2023-09-01T00:00:30.2736132Z {"time":1693526430,"time_ms":1693526430269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.1","s":5},{"p":"1153.2","s":203},{"p":"1153.3","s":289},{"p":"1153.5","s":75},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202}],"bids":[{"p":"1152.8","s":10},{"p":"1152.6","s":202},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":3275},{"p":"1151.9","s":2610},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":5537},{"p":"1151.1","s":2715},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484}],"contract":"MKR_USDT","id":1802361396,"t":1693526430257}}
2023-09-01T00:00:30.2783007Z {"time":1693526430,"time_ms":1693526430273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430257,"u":1802361396,"s":"MKR_USDT","b":"1152.8","B":10,"a":"1153.1","A":5}}
2023-09-01T00:00:30.2790554Z {"time":1693526430,"time_ms":1693526430275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430262,"u":108658014,"s":"PENDLE_USDT","b":"0.6311","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:30.2884557Z {"time":1693526430,"time_ms":1693526430285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3005022},{"p":"3.35","s":11294988},{"p":"3.36","s":5192981},{"p":"3.37","s":5590010},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":890316},{"p":"3.32","s":8959319},{"p":"3.31","s":4231240},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982711,"t":1693526430113}}
2023-09-01T00:00:30.2884702Z {"time":1693526430,"time_ms":1693526430285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0112","s":3174},{"p":"0.01121","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6458},{"p":"0.01137","s":1575},{"p":"0.01139","s":5367},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2300},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01119","s":3150},{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01063","s":96},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1}],"contract":"LAI_USDT","id":220080478,"t":1693526430149}}
2023-09-01T00:00:30.2891604Z {"time":1693526430,"time_ms":1693526430285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7037","s":33},{"p":"19.7061","s":37},{"p":"19.7063","s":59},{"p":"19.7072","s":59},{"p":"19.7081","s":83},{"p":"19.7087","s":95},{"p":"19.7096","s":59},{"p":"19.71","s":23},{"p":"19.7101","s":44},{"p":"19.7105","s":59},{"p":"19.7109","s":12},{"p":"19.711","s":20},{"p":"19.7111","s":44},{"p":"19.7114","s":123},{"p":"19.7115","s":45},{"p":"19.7119","s":24},{"p":"19.7121","s":2},{"p":"19.7123","s":59},{"p":"19.7128","s":13},{"p":"19.7132","s":59}],"bids":[{"p":"19.7036","s":56},{"p":"19.7034","s":20},{"p":"19.7033","s":103},{"p":"19.703","s":8},{"p":"19.7009","s":128},{"p":"19.7008","s":47},{"p":"19.7005","s":404},{"p":"19.7003","s":100},{"p":"19.7002","s":64},{"p":"19.6999","s":62},{"p":"19.6997","s":128},{"p":"19.6996","s":677},{"p":"19.6994","s":59},{"p":"19.699","s":64},{"p":"19.6988","s":36},{"p":"19.6985","s":87},{"p":"19.6983","s":24},{"p":"19.6979","s":59},{"p":"19.6978","s":128},{"p":"19.6977","s":1187}],"contract":"SOL_USDT","id":13185521978,"t":1693526430212}}
2023-09-01T00:00:30.2891620Z {"time":1693526430,"time_ms":1693526430285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.503","s":232},{"p":"15.504","s":552},{"p":"15.505","s":2},{"p":"15.506","s":234},{"p":"15.507","s":315},{"p":"15.508","s":864},{"p":"15.509","s":87},{"p":"15.511","s":864},{"p":"15.512","s":130},{"p":"15.513","s":232},{"p":"15.514","s":1662},{"p":"15.515","s":2138},{"p":"15.516","s":804},{"p":"15.518","s":863},{"p":"15.519","s":1880},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":686},{"p":"15.524","s":232},{"p":"15.525","s":673}],"bids":[{"p":"15.5","s":2},{"p":"15.499","s":320},{"p":"15.498","s":70},{"p":"15.497","s":232},{"p":"15.496","s":315},{"p":"15.495","s":876},{"p":"15.492","s":712},{"p":"15.491","s":2000},{"p":"15.49","s":863},{"p":"15.489","s":1851},{"p":"15.488","s":673},{"p":"15.487","s":1367},{"p":"15.486","s":567},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.478","s":673},{"p":"15.477","s":8533}],"contract":"ETC_USDT","id":9059447924,"t":1693526430274}}
2023-09-01T00:00:30.2898543Z {"time":1693526430,"time_ms":1693526430286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03375","s":36},{"p":"0.03376","s":56},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":56},{"p":"0.0338","s":196},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":93},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":72}],"contract":"KAS_USDT","id":250364367,"t":1693526430104}}
2023-09-01T00:00:30.2903339Z {"time":1693526430,"time_ms":1693526430286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430275,"u":2097112774,"s":"BLZ_USDT","b":"0.11192","B":669,"a":"0.11194","A":82}}
2023-09-01T00:00:30.2903551Z {"time":1693526430,"time_ms":1693526430287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":37691},{"p":"0.1553","s":74833},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881150,"t":1693526430152}}
2023-09-01T00:00:30.2903742Z {"time":1693526430,"time_ms":1693526430286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3101","s":480},{"p":"0.3102","s":3162},{"p":"0.3116","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3063","s":165},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":3229},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016370,"t":1693526430211}}
2023-09-01T00:00:30.2903881Z {"time":1693526430,"time_ms":1693526430283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430270,"u":5635054481,"s":"CFX_USDT","b":"0.12443","B":314,"a":"0.12447","A":247}}
2023-09-01T00:00:30.2912831Z {"time":1693526430,"time_ms":1693526430288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.082","s":50914},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1},{"p":"1.201","s":1}],"bids":[{"p":"1.078","s":6345},{"p":"1.077","s":15254},{"p":"1.076","s":55096},{"p":"1.075","s":26152},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1}],"contract":"BAND_USDT","id":2372826047,"t":1693526430239}}
2023-09-01T00:00:30.2912857Z {"time":1693526430,"time_ms":1693526430287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11194","s":82},{"p":"0.11195","s":525},{"p":"0.11196","s":137},{"p":"0.11197","s":631},{"p":"0.11198","s":767},{"p":"0.11199","s":137},{"p":"0.112","s":550},{"p":"0.11201","s":137},{"p":"0.11202","s":1612},{"p":"0.11203","s":2010},{"p":"0.11206","s":1},{"p":"0.11208","s":562},{"p":"0.11209","s":9393},{"p":"0.1121","s":6},{"p":"0.11211","s":339},{"p":"0.11212","s":21511},{"p":"0.11213","s":66430},{"p":"0.11215","s":561},{"p":"0.11218","s":72},{"p":"0.11219","s":66400}],"bids":[{"p":"0.11192","s":669},{"p":"0.11187","s":108},{"p":"0.11186","s":2591},{"p":"0.11185","s":335},{"p":"0.11184","s":1896},{"p":"0.11182","s":243},{"p":"0.11181","s":287},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":459},{"p":"0.11177","s":629},{"p":"0.11176","s":632},{"p":"0.11175","s":1126},{"p":"0.11174","s":916},{"p":"0.11173","s":351},{"p":"0.11172","s":1126},{"p":"0.11171","s":1147},{"p":"0.1117","s":569},{"p":"0.11169","s":135},{"p":"0.11168","s":1104}],"contract":"BLZ_USDT","id":2097112774,"t":1693526430275}}
2023-09-01T00:00:30.2916028Z {"time":1693526430,"time_ms":1693526430283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430269,"u":5021363676,"s":"OP_USDT","b":"1.3896","B":338,"a":"1.3899","A":411}}
2023-09-01T00:00:30.2917425Z {"time":1693526430,"time_ms":1693526430286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012034","s":231},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150},{"p":"0.012074","s":26606}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":180},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154653984,"t":1693526430149}}
2023-09-01T00:00:30.2917776Z {"time":1693526430,"time_ms":1693526430287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080343","s":41},{"p":"0.00000080366","s":3},{"p":"0.00000080372","s":37},{"p":"0.00000080381","s":63},{"p":"0.00000080392","s":146},{"p":"0.00000080395","s":154},{"p":"0.00000080399","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080414","s":49},{"p":"0.00000080439","s":146},{"p":"0.00000080468","s":95},{"p":"0.00000080469","s":63},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":143},{"p":"0.00000080497","s":486},{"p":"0.00000080498","s":10451},{"p":"0.00000080499","s":93}],"bids":[{"p":"0.00000080318","s":37},{"p":"0.00000080317","s":7},{"p":"0.00000080312","s":73},{"p":"0.00000080308","s":292},{"p":"0.00000080281","s":377},{"p":"0.00000080271","s":41},{"p":"0.00000080256","s":61},{"p":"0.0000008025","s":59},{"p":"0.0000008024","s":45},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080234","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080183","s":374},{"p":"0.00000080182","s":2613},{"p":"0.00000080164","s":96},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080148","s":11}],"contract":"PEPE_USDT","id":6345537119,"t":1693526430225}}
2023-09-01T00:00:30.2925762Z {"time":1693526430,"time_ms":1693526430288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":924437},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":643691},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1203151},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":384081},{"p":"0.003574","s":1165278}],"contract":"JASMY_USDT","id":1140955496,"t":1693526430070}}
2023-09-01T00:00:30.2933912Z {"time":1693526430,"time_ms":1693526430290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.1","s":134},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.79","s":2532},{"p":"142.73","s":1431},{"p":"142.65","s":504},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949773771,"t":1693526430216}}
2023-09-01T00:00:30.2945878Z {"time":1693526430,"time_ms":1693526430290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":15720},{"p":"0.01881","s":30080},{"p":"0.01882","s":193105},{"p":"0.01883","s":110793},{"p":"0.01884","s":128308},{"p":"0.01885","s":43373},{"p":"0.01886","s":236996},{"p":"0.01887","s":34525},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3013},{"p":"0.01877","s":5462},{"p":"0.01876","s":8202},{"p":"0.01875","s":61757},{"p":"0.01874","s":131745},{"p":"0.01873","s":117329},{"p":"0.01872","s":113064},{"p":"0.01871","s":106567},{"p":"0.0187","s":296476},{"p":"0.01869","s":36717},{"p":"0.01868","s":66023},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":155033},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153871,"t":1693526430259}}
2023-09-01T00:00:30.2949852Z {"time":1693526430,"time_ms":1693526430290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.0521","s":2832},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481685,"t":1693526430234}}
2023-09-01T00:00:30.2951974Z {"time":1693526430,"time_ms":1693526430291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85109},{"p":"0.01021","s":241240},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":8971},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":49095},{"p":"0.01016","s":161867},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":83519},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308431,"t":1693526430270}}
2023-09-01T00:00:30.2962006Z {"time":1693526430,"time_ms":1693526430293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":759},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1005}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":923},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260193912,"t":1693526430270}}
2023-09-01T00:00:30.2964774Z {"time":1693526430,"time_ms":1693526430292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787694,"t":1693526430249}}
2023-09-01T00:00:30.2966775Z {"time":1693526430,"time_ms":1693526430293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":575},{"p":"8.517","s":236},{"p":"8.518","s":4241},{"p":"8.519","s":17},{"p":"8.52","s":2077},{"p":"8.522","s":2013},{"p":"8.523","s":743},{"p":"8.524","s":584},{"p":"8.525","s":715},{"p":"8.526","s":4986},{"p":"8.527","s":2795},{"p":"8.528","s":4133},{"p":"8.529","s":4688},{"p":"8.531","s":25078},{"p":"8.532","s":2109},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.538","s":117}],"bids":[{"p":"8.511","s":10},{"p":"8.505","s":710},{"p":"8.504","s":7},{"p":"8.503","s":901},{"p":"8.502","s":618},{"p":"8.501","s":588},{"p":"8.5","s":12676},{"p":"8.499","s":1318},{"p":"8.497","s":2634},{"p":"8.496","s":541},{"p":"8.495","s":1226},{"p":"8.494","s":8},{"p":"8.493","s":7248},{"p":"8.492","s":447},{"p":"8.491","s":23439},{"p":"8.49","s":1313},{"p":"8.489","s":12506},{"p":"8.487","s":5936},{"p":"8.486","s":34564},{"p":"8.485","s":16055}],"contract":"CYBER_USDT","id":443120770,"t":1693526430285}}
2023-09-01T00:00:30.2968509Z {"time":1693526430,"time_ms":1693526430293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309187,"t":1693526430257}}
2023-09-01T00:00:30.2976667Z {"time":1693526430,"time_ms":1693526430293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430289,"u":847025307,"s":"WLD_USDT","b":"1.1408","B":1766,"a":"1.1416","A":374}}
2023-09-01T00:00:30.2979282Z {"time":1693526430,"time_ms":1693526430293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430283,"u":271037319,"s":"JOE_USDT","b":"0.3112","B":430,"a":"0.3117","A":3157}}
2023-09-01T00:00:30.2983174Z {"time":1693526430,"time_ms":1693526430293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430288,"u":5021363680,"s":"OP_USDT","b":"1.3897","B":72,"a":"1.3899","A":411}}
2023-09-01T00:00:30.2987018Z {"time":1693526430,"time_ms":1693526430294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":2526},{"p":"0.5104","s":3617},{"p":"0.5105","s":5679},{"p":"0.5106","s":39037},{"p":"0.5107","s":12038},{"p":"0.5108","s":18183},{"p":"0.5109","s":10814},{"p":"0.511","s":12640},{"p":"0.5111","s":5651},{"p":"0.5112","s":11792},{"p":"0.5113","s":39925},{"p":"0.5114","s":6021},{"p":"0.5115","s":1642},{"p":"0.5116","s":5443},{"p":"0.5117","s":19186},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1606},{"p":"0.5122","s":48687}],"bids":[{"p":"0.5102","s":1181},{"p":"0.5101","s":5637},{"p":"0.51","s":5710},{"p":"0.5099","s":14829},{"p":"0.5098","s":16281},{"p":"0.5097","s":15089},{"p":"0.5096","s":7580},{"p":"0.5095","s":24037},{"p":"0.5094","s":27750},{"p":"0.5093","s":8011},{"p":"0.5092","s":3958},{"p":"0.5091","s":24136},{"p":"0.509","s":9821},{"p":"0.5089","s":16123},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1481},{"p":"0.5084","s":48223},{"p":"0.5083","s":104}],"contract":"XRP_USDT","id":9018316105,"t":1693526430077}}
2023-09-01T00:00:30.2989160Z {"time":1693526430,"time_ms":1693526430295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018271","s":205},{"p":"0.018272","s":105},{"p":"0.018285","s":105},{"p":"0.018287","s":40},{"p":"0.018288","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":170},{"p":"0.018298","s":50},{"p":"0.018302","s":155},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018265","s":105},{"p":"0.018264","s":1},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":171},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":171},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018227","s":105},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633191127,"t":1693526430265}}
2023-09-01T00:00:30.3000855Z {"time":1693526430,"time_ms":1693526430296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":7328},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.15","s":43572},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":19703},{"p":"34.9","s":3245},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680273,"t":1693526430169}}
2023-09-01T00:00:30.3005728Z {"time":1693526430,"time_ms":1693526430296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":1700},{"p":"0.4962","s":444},{"p":"0.4963","s":367},{"p":"0.4964","s":1821},{"p":"0.4965","s":8614},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":867},{"p":"0.4952","s":867},{"p":"0.4951","s":4128},{"p":"0.495","s":2456},{"p":"0.4949","s":926},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":10424},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761242016,"t":1693526430080}}
2023-09-01T00:00:30.3005879Z {"time":1693526430,"time_ms":1693526430297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":405},{"p":"0.4826","s":750},{"p":"0.483","s":3090},{"p":"0.4831","s":8581},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.486","s":183},{"p":"0.4864","s":949},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140},{"p":"0.4971","s":1524}],"bids":[{"p":"0.4816","s":641},{"p":"0.4815","s":200},{"p":"0.4814","s":311},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4807","s":9320},{"p":"0.4806","s":2166},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4783","s":183},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179}],"contract":"AGLD_USDT","id":656707509,"t":1693526430092}}
2023-09-01T00:00:30.3006086Z {"time":1693526430,"time_ms":1693526430297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":14444},{"p":"2.215","s":5988},{"p":"2.216","s":42473},{"p":"2.217","s":43826},{"p":"2.218","s":25081},{"p":"2.219","s":29202},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":77460},{"p":"2.223","s":63014},{"p":"2.224","s":30590},{"p":"2.225","s":5195},{"p":"2.226","s":37270},{"p":"2.227","s":40288},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":10250},{"p":"2.231","s":44885},{"p":"2.232","s":143893},{"p":"2.233","s":32722}],"bids":[{"p":"2.213","s":2299},{"p":"2.212","s":7728},{"p":"2.211","s":10871},{"p":"2.21","s":29232},{"p":"2.209","s":32642},{"p":"2.208","s":44209},{"p":"2.207","s":27211},{"p":"2.206","s":34776},{"p":"2.205","s":24634},{"p":"2.204","s":52389},{"p":"2.203","s":72421},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":37275},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":42672},{"p":"2.194","s":62904}],"contract":"DYDX_USDT","id":3027450702,"t":1693526430158}}
2023-09-01T00:00:30.3006385Z {"time":1693526430,"time_ms":1693526430297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1486},{"p":"0.7438","s":243},{"p":"0.7439","s":243},{"p":"0.744","s":4892},{"p":"0.7441","s":3751},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1786},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":3720},{"p":"0.7471","s":1344},{"p":"0.7473","s":243},{"p":"0.7476","s":1384}],"bids":[{"p":"0.7427","s":486},{"p":"0.7426","s":2203},{"p":"0.7425","s":3726},{"p":"0.7424","s":2405},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":944},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606},{"p":"0.7364","s":2512},{"p":"0.736","s":3360}],"contract":"HOOK_USDT","id":1804268323,"t":1693526430240}}
2023-09-01T00:00:30.3014562Z {"time":1693526430,"time_ms":1693526430292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":122887},{"p":"0.00713","s":25308},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597292,"t":1693526430205}}
2023-09-01T00:00:30.3015386Z {"time":1693526430,"time_ms":1693526430297,"channel":"futures.trades","event":"update","result":[{"id":507799,"size":978,"create_time":1693526430,"create_time_ms":1693526430291,"price":"0.3117","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.3019483Z {"time":1693526430,"time_ms":1693526430298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":38265},{"p":"25935.5","s":7573},{"p":"25935.7","s":289},{"p":"25935.8","s":13289},{"p":"25935.9","s":2},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25936.8","s":2},{"p":"25936.9","s":2},{"p":"25937","s":601},{"p":"25937.1","s":16190},{"p":"25937.2","s":50},{"p":"25937.3","s":2},{"p":"25937.5","s":2},{"p":"25937.8","s":50},{"p":"25938","s":17261}],"bids":[{"p":"25935.3","s":98796},{"p":"25935.2","s":2},{"p":"25935","s":2},{"p":"25934.8","s":21101},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":387},{"p":"25933.8","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":806},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":500},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.4","s":3165},{"p":"25931","s":6387},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60}],"contract":"BTC_USDT","id":49607905391,"t":1693526430281}}
2023-09-01T00:00:30.3030694Z {"time":1693526430,"time_ms":1693526430299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007421","s":22337},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":56634},{"p":"0.007449","s":702},{"p":"0.00745","s":11059},{"p":"0.007451","s":2698},{"p":"0.007453","s":1349},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007484","s":617},{"p":"0.007496","s":9018},{"p":"0.0075","s":2622},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007522","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007395","s":2920},{"p":"0.007394","s":683},{"p":"0.007391","s":9018},{"p":"0.007387","s":9018},{"p":"0.007386","s":19417},{"p":"0.00738","s":15395},{"p":"0.007379","s":631},{"p":"0.007375","s":56634},{"p":"0.007369","s":15395},{"p":"0.007358","s":1619},{"p":"0.007357","s":1617},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007336","s":617},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007325","s":80907},{"p":"0.007322","s":817},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815560,"t":1693526430279}}
2023-09-01T00:00:30.3034053Z {"time":1693526430,"time_ms":1693526430299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":7425},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":53},{"p":"3.782","s":31126},{"p":"3.784","s":333}],"bids":[{"p":"3.762","s":1040},{"p":"3.761","s":900},{"p":"3.76","s":850},{"p":"3.759","s":1460},{"p":"3.758","s":11529},{"p":"3.757","s":981},{"p":"3.756","s":18566},{"p":"3.755","s":450},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406173,"t":1693526430236}}
2023-09-01T00:00:30.3042965Z {"time":1693526430,"time_ms":1693526430300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":335},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004395","s":83},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6384},{"p":"0.0044","s":358},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164594,"t":1693526430059}}
2023-09-01T00:00:30.3046090Z {"time":1693526430,"time_ms":1693526430300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":4254},{"p":"63.87","s":1556},{"p":"63.88","s":10306},{"p":"63.89","s":6544},{"p":"63.9","s":17275},{"p":"63.91","s":10206},{"p":"63.92","s":3300},{"p":"63.93","s":10180},{"p":"63.94","s":14466},{"p":"63.95","s":9916},{"p":"63.96","s":12835},{"p":"63.97","s":6011},{"p":"63.98","s":12455},{"p":"63.99","s":17008},{"p":"64","s":2679},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":321},{"p":"63.84","s":554},{"p":"63.83","s":2684},{"p":"63.82","s":9137},{"p":"63.81","s":13695},{"p":"63.8","s":13661},{"p":"63.79","s":10783},{"p":"63.78","s":6336},{"p":"63.77","s":9153},{"p":"63.76","s":8475},{"p":"63.75","s":3724},{"p":"63.74","s":16118},{"p":"63.73","s":3452},{"p":"63.72","s":2658},{"p":"63.71","s":11528},{"p":"63.7","s":23315},{"p":"63.69","s":1356},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196336,"t":1693526430284}}
2023-09-01T00:00:30.3050332Z {"time":1693526430,"time_ms":1693526430301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":507292},{"p":"0.0936","s":1580159},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2598469},{"p":"0.094","s":180708},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":173324},{"p":"0.0944","s":936998},{"p":"0.0945","s":359301},{"p":"0.0946","s":140278},{"p":"0.0947","s":816019},{"p":"0.0948","s":196698},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":1694937},{"p":"0.0929","s":1046472},{"p":"0.0928","s":2038225},{"p":"0.0927","s":1324111},{"p":"0.0926","s":332382},{"p":"0.0925","s":112914},{"p":"0.0924","s":173516},{"p":"0.0923","s":1084727},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.092","s":196698},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576}],"contract":"BAKE_USDT","id":1056432840,"t":1693526430224}}
2023-09-01T00:00:30.3050476Z {"time":1693526430,"time_ms":1693526430300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":3232},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488707973,"t":1693526430288}}
2023-09-01T00:00:30.3053279Z {"time":1693526430,"time_ms":1693526430301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":52},{"p":"9.973","s":181},{"p":"9.9735","s":52},{"p":"9.9737","s":6},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9767","s":40},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52},{"p":"9.9803","s":70}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9644","s":79},{"p":"9.9635","s":52},{"p":"9.9617","s":40},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52},{"p":"9.9559","s":29}],"contract":"AVAX_USDT","id":8335097200,"t":1693526430261}}
2023-09-01T00:00:30.3054204Z {"time":1693526430,"time_ms":1693526430297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":113},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":65},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203121,"t":1693526430068}}
2023-09-01T00:00:30.3058159Z {"time":1693526430,"time_ms":1693526430301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063753","s":2437},{"p":"0.063754","s":1587},{"p":"0.063755","s":1087},{"p":"0.063759","s":400},{"p":"0.06376","s":616},{"p":"0.063762","s":1947},{"p":"0.063764","s":838},{"p":"0.063767","s":834},{"p":"0.063769","s":2471},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3351},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806},{"p":"0.063784","s":1298}],"bids":[{"p":"0.063752","s":220},{"p":"0.063746","s":1559},{"p":"0.063745","s":28},{"p":"0.063744","s":343},{"p":"0.063742","s":226},{"p":"0.063741","s":1034},{"p":"0.06374","s":563},{"p":"0.063739","s":517},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":864},{"p":"0.06373","s":1969},{"p":"0.063729","s":1333},{"p":"0.063728","s":1589},{"p":"0.063727","s":330},{"p":"0.063726","s":4830},{"p":"0.063725","s":331},{"p":"0.063724","s":6769},{"p":"0.063723","s":721}],"contract":"DOGE_USDT","id":19433020511,"t":1693526430263}}
2023-09-01T00:00:30.3060787Z {"time":1693526430,"time_ms":1693526430302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04647","s":429},{"p":"0.04648","s":3122},{"p":"0.0465","s":2355},{"p":"0.04652","s":4830},{"p":"0.04653","s":12584},{"p":"0.04657","s":2352},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.0474","s":1998},{"p":"0.04787","s":9311}],"bids":[{"p":"0.04636","s":526},{"p":"0.04634","s":1255},{"p":"0.04633","s":429},{"p":"0.04632","s":3772},{"p":"0.04631","s":3912},{"p":"0.0463","s":5740},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04543","s":2051},{"p":"0.04542","s":1}],"contract":"REN_USDT","id":1437852284,"t":1693526430247}}
2023-09-01T00:00:30.3064662Z {"time":1693526430,"time_ms":1693526430303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4097","s":7371},{"p":"0.4098","s":9687},{"p":"0.4099","s":8676},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4103","s":13028},{"p":"0.4104","s":450},{"p":"0.4106","s":2441},{"p":"0.4109","s":20698},{"p":"0.4113","s":42348},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4122","s":507},{"p":"0.4124","s":4},{"p":"0.4132","s":11740},{"p":"0.4133","s":11117},{"p":"0.4136","s":976},{"p":"0.4141","s":3876}],"bids":[{"p":"0.4086","s":599},{"p":"0.4085","s":35},{"p":"0.408","s":259},{"p":"0.4079","s":7356},{"p":"0.4078","s":2613},{"p":"0.4077","s":4366},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":32968},{"p":"0.4055","s":13278},{"p":"0.4053","s":976},{"p":"0.405","s":3143},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348}],"contract":"ARKM_USDT","id":115504639,"t":1693526430272}}
2023-09-01T00:00:30.3073667Z {"time":1693526430,"time_ms":1693526430303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430297,"u":847025312,"s":"WLD_USDT","b":"1.1408","B":1966,"a":"1.1416","A":200}}
2023-09-01T00:00:30.3073687Z {"time":1693526430,"time_ms":1693526430303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430300,"u":631666878,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6629","A":161}}
2023-09-01T00:00:30.3080907Z {"time":1693526430,"time_ms":1693526430303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430291,"u":271037320,"s":"JOE_USDT","b":"0.3112","B":430,"a":"0.3117","A":2179}}
2023-09-01T00:00:30.3083065Z {"time":1693526430,"time_ms":1693526430303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430293,"u":43823281931,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":9146}}
2023-09-01T00:00:30.3086241Z {"time":1693526430,"time_ms":1693526430303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430292,"u":1754062857,"s":"YGG_USDT","b":"0.248","B":689,"a":"0.2481","A":8366}}
2023-09-01T00:00:30.3086745Z {"time":1693526430,"time_ms":1693526430304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.7","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":3255},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":5372},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473.1","s":1600},{"p":"473","s":6031},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430053880,"t":1693526430077}}
2023-09-01T00:00:30.3086955Z {"time":1693526430,"time_ms":1693526430304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":5213},{"p":"0.135","s":2539},{"p":"0.1351","s":53138},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1355","s":23394},{"p":"0.1359","s":6794},{"p":"0.1363","s":30404},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.139","s":39017},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1}],"bids":[{"p":"0.1346","s":139},{"p":"0.1345","s":3177},{"p":"0.1344","s":5207},{"p":"0.1343","s":72417},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.134","s":400},{"p":"0.1338","s":19041},{"p":"0.1336","s":7888},{"p":"0.1332","s":27285},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1305","s":34158},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1}],"contract":"KLAY_USDT","id":363323178,"t":1693526430080}}
2023-09-01T00:00:30.3091682Z {"time":1693526430,"time_ms":1693526430303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":510},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":326},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":573},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716725,"t":1693526430067}}
2023-09-01T00:00:30.3094782Z {"time":1693526430,"time_ms":1693526430306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":2592},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6311","s":6},{"p":"0.631","s":82},{"p":"0.6309","s":4959},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658014,"t":1693526430262}}
2023-09-01T00:00:30.3095624Z {"time":1693526430,"time_ms":1693526430305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":26113},{"p":"0.1581","s":13492},{"p":"0.1582","s":47091},{"p":"0.1583","s":255259},{"p":"0.1584","s":30609},{"p":"0.1585","s":78559},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":54772},{"p":"0.1574","s":72706},{"p":"0.1573","s":63315},{"p":"0.1572","s":78235},{"p":"0.157","s":4570},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435274,"t":1693526430088}}
2023-09-01T00:00:30.3096038Z {"time":1693526430,"time_ms":1693526430304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":8898},{"p":"0.01617","s":19439},{"p":"0.01618","s":50247},{"p":"0.01619","s":6462},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":9295},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01612","s":4367},{"p":"0.01611","s":9514},{"p":"0.0161","s":49810},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":33471},{"p":"0.01605","s":16795},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":7288},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639922,"t":1693526430069}}
2023-09-01T00:00:30.3096163Z {"time":1693526430,"time_ms":1693526430303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0964","s":1588},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0971","s":91},{"p":"1.0972","s":647},{"p":"1.0973","s":4814},{"p":"1.0976","s":4982},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":116},{"p":"1.0983","s":168},{"p":"1.0984","s":7917},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0988","s":579},{"p":"1.0989","s":168},{"p":"1.0991","s":5413},{"p":"1.0992","s":3435},{"p":"1.0993","s":17585},{"p":"1.0995","s":168}],"bids":[{"p":"1.0953","s":336},{"p":"1.0952","s":10},{"p":"1.0948","s":336},{"p":"1.0947","s":62},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":11132},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":1773},{"p":"1.0909","s":607},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0902","s":168},{"p":"1.09","s":168}],"contract":"TOMO_USDT","id":1158360577,"t":1693526430292}}
2023-09-01T00:00:30.3096791Z {"time":1693526430,"time_ms":1693526430305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":18375},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.0186","s":45270},{"p":"1.0194","s":8741},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045},{"p":"1.0224","s":13972}],"bids":[{"p":"1.0139","s":3229},{"p":"1.0138","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0134","s":5000},{"p":"1.0133","s":7860},{"p":"1.0132","s":23375},{"p":"1.0131","s":5000},{"p":"1.013","s":18375},{"p":"1.0128","s":107255},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.011","s":1975},{"p":"1.0107","s":101536},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463}],"contract":"FTT_USDT","id":5977621097,"t":1693526430187}}
2023-09-01T00:00:30.3103601Z {"time":1693526430,"time_ms":1693526430306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004118","s":13172},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":5723},{"p":"0.004104","s":3912},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342}],"contract":"VRA_USDT","id":746662881,"t":1693526430249}}
2023-09-01T00:00:30.3105243Z {"time":1693526430,"time_ms":1693526430307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.872","s":157},{"p":"5.8721","s":60},{"p":"5.8722","s":50},{"p":"5.8723","s":156},{"p":"5.8724","s":157},{"p":"5.8725","s":6},{"p":"5.8726","s":194},{"p":"5.8727","s":36},{"p":"5.8728","s":51},{"p":"5.8729","s":30},{"p":"5.873","s":114},{"p":"5.8732","s":79},{"p":"5.8734","s":36},{"p":"5.8735","s":123},{"p":"5.8736","s":36},{"p":"5.8738","s":576},{"p":"5.8739","s":30},{"p":"5.874","s":237},{"p":"5.8741","s":373},{"p":"5.8742","s":159}],"bids":[{"p":"5.871","s":78},{"p":"5.8708","s":29},{"p":"5.8707","s":81},{"p":"5.8704","s":206},{"p":"5.8703","s":342},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":173},{"p":"5.8698","s":102},{"p":"5.8697","s":60},{"p":"5.8696","s":123},{"p":"5.8695","s":162},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":345},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":135}],"contract":"LINK_USDT","id":10089561405,"t":1693526430294}}
2023-09-01T00:00:30.3108838Z {"time":1693526430,"time_ms":1693526430307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3617","s":134},{"p":"4.3622","s":112},{"p":"4.3625","s":50},{"p":"4.3626","s":50},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3633","s":91},{"p":"4.3634","s":67},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.3651","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":187},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67},{"p":"4.3665","s":239}],"bids":[{"p":"4.3603","s":67},{"p":"4.3601","s":77},{"p":"4.36","s":134},{"p":"4.3598","s":50},{"p":"4.3597","s":27},{"p":"4.359","s":118},{"p":"4.3587","s":183},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4145},{"p":"4.3564","s":117},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159}],"contract":"UNI_USDT","id":5669964978,"t":1693526430277}}
2023-09-01T00:00:30.3109281Z {"time":1693526430,"time_ms":1693526430305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430299,"u":19433020512,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":1421}}
2023-09-01T00:00:30.3111294Z {"time":1693526430,"time_ms":1693526430303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":340},{"p":"4.28","s":8867},{"p":"4.281","s":1184},{"p":"4.283","s":3424},{"p":"4.284","s":15807},{"p":"4.285","s":2443},{"p":"4.286","s":1166},{"p":"4.287","s":10708},{"p":"4.288","s":11207},{"p":"4.292","s":151},{"p":"4.294","s":1442},{"p":"4.295","s":4842},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.303","s":3430},{"p":"4.307","s":3177},{"p":"4.308","s":1297}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":19984},{"p":"4.267","s":98},{"p":"4.266","s":10738},{"p":"4.264","s":3611},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.258","s":5848},{"p":"4.256","s":1216},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":5102},{"p":"4.249","s":1045},{"p":"4.248","s":3506},{"p":"4.246","s":3924},{"p":"4.243","s":8},{"p":"4.242","s":863},{"p":"4.24","s":1307},{"p":"4.238","s":1240},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753076,"t":1693526430069}}
2023-09-01T00:00:30.3111502Z {"time":1693526430,"time_ms":1693526430303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430298,"u":5021363685,"s":"OP_USDT","b":"1.3897","B":144,"a":"1.3899","A":411}}
2023-09-01T00:00:30.3112013Z {"time":1693526430,"time_ms":1693526430307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":300},{"p":"0.11478","s":348},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1827},{"p":"0.11487","s":524},{"p":"0.11489","s":346},{"p":"0.1149","s":84},{"p":"0.11491","s":637},{"p":"0.11492","s":600},{"p":"0.11493","s":142},{"p":"0.11494","s":3144},{"p":"0.11495","s":3588},{"p":"0.11496","s":153},{"p":"0.11498","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11467","s":796},{"p":"0.11466","s":300},{"p":"0.11465","s":1339},{"p":"0.11464","s":910},{"p":"0.11463","s":200},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3777},{"p":"0.11459","s":723},{"p":"0.11458","s":1190},{"p":"0.11457","s":84},{"p":"0.11455","s":1818},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":589},{"p":"0.11449","s":3144},{"p":"0.11448","s":124},{"p":"0.11447","s":594},{"p":"0.11446","s":4441}],"contract":"XLM_USDT","id":3333230153,"t":1693526430202}}
2023-09-01T00:00:30.3113222Z {"time":1693526430,"time_ms":1693526430307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":444},{"p":"0.1677","s":340},{"p":"0.1678","s":9688},{"p":"0.1679","s":42726},{"p":"0.168","s":32228},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1692","s":2684},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":23459},{"p":"0.1671","s":9475},{"p":"0.167","s":340},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765423,"t":1693526430280}}
2023-09-01T00:00:30.3117893Z {"time":1693526430,"time_ms":1693526430308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":640405},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1209140},{"p":"0.00073","s":216667},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286126,"t":1693526430156}}
2023-09-01T00:00:30.3118723Z {"time":1693526430,"time_ms":1693526430308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":106257},{"p":"0.0623","s":41183},{"p":"0.0624","s":31998},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531715,"t":1693526430278}}
2023-09-01T00:00:30.3119170Z {"time":1693526430,"time_ms":1693526430307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":356},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":29746},{"p":"5.512","s":5553},{"p":"5.513","s":15549},{"p":"5.514","s":4608},{"p":"5.515","s":21027},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":10129},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":2272},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":29092},{"p":"5.498","s":1548},{"p":"5.497","s":23480},{"p":"5.496","s":3686},{"p":"5.495","s":16295},{"p":"5.494","s":14804},{"p":"5.493","s":8463},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109830,"t":1693526430119}}
2023-09-01T00:00:30.3123813Z {"time":1693526430,"time_ms":1693526430306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05778","s":295},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05748","s":9060},{"p":"0.05741","s":2582},{"p":"0.05738","s":902},{"p":"0.05727","s":35}],"contract":"OXT_USDT","id":77032879,"t":1693526430276}}
2023-09-01T00:00:30.3124223Z {"time":1693526430,"time_ms":1693526430307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":1119},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1577},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":1005},{"p":"0.00002355","s":4189},{"p":"0.00002353","s":8804},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039012,"t":1693526430264}}
2023-09-01T00:00:30.3133956Z {"time":1693526430,"time_ms":1693526430310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02954","s":200},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02958","s":7704},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02976","s":767},{"p":"0.02977","s":1357}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02914","s":1233},{"p":"0.02911","s":9176},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173111,"t":1693526430051}}
2023-09-01T00:00:30.3134919Z {"time":1693526430,"time_ms":1693526430309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888823,"t":1693526430278}}
2023-09-01T00:00:30.3139888Z {"time":1693526430,"time_ms":1693526430311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1710},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24645},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":6532},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219320},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490750,"t":1693526430091}}
2023-09-01T00:00:30.3143466Z {"time":1693526430,"time_ms":1693526430310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":162723},{"p":"1.505","s":158924},{"p":"1.506","s":224308},{"p":"1.507","s":635454},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":23831},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":1340},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":414579},{"p":"1.494","s":2974},{"p":"1.493","s":3658},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":131033},{"p":"1.483","s":8317},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906969,"t":1693526430175}}
2023-09-01T00:00:30.3144756Z {"time":1693526430,"time_ms":1693526430307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263183,"t":1693526430290}}
2023-09-01T00:00:30.3145185Z {"time":1693526430,"time_ms":1693526430308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":12626},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374847,"t":1693526430197}}
2023-09-01T00:00:30.3147073Z {"time":1693526430,"time_ms":1693526430310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":187},{"p":"6.914","s":269},{"p":"6.915","s":113},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":204},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.907","s":58},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":95},{"p":"6.903","s":122},{"p":"6.902","s":568},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":411},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":2314}],"contract":"ATOM_USDT","id":6607412419,"t":1693526430129}}
2023-09-01T00:00:30.3155803Z {"time":1693526430,"time_ms":1693526430311,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430292,"u":367984962,"s":"OKB_USDT","b":"42.807","B":2,"a":"43.255","A":3}}
2023-09-01T00:00:30.3158053Z {"time":1693526430,"time_ms":1693526430312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679511,"t":1693526430117}}
2023-09-01T00:00:30.3158145Z {"time":1693526430,"time_ms":1693526430305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":591},{"p":"1.1477","s":2},{"p":"1.1479","s":3},{"p":"1.148","s":13158},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2782},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":122},{"p":"1.1498","s":18825}],"bids":[{"p":"1.1473","s":157},{"p":"1.1472","s":89},{"p":"1.1471","s":244},{"p":"1.147","s":90},{"p":"1.1469","s":90},{"p":"1.1468","s":90},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":646},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197}],"contract":"API3_USDT","id":762570203,"t":1693526430280}}
2023-09-01T00:00:30.3167745Z {"time":1693526430,"time_ms":1693526430313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":12},{"p":"0.5698","s":206},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5681","s":100},{"p":"0.568","s":1},{"p":"0.5675","s":50},{"p":"0.5674","s":50},{"p":"0.5672","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796446055,"t":1693526430225}}
2023-09-01T00:00:30.3169615Z {"time":1693526430,"time_ms":1693526430313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430300,"u":631666880,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:30.3174762Z {"time":1693526430,"time_ms":1693526430313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430305,"u":847025320,"s":"WLD_USDT","b":"1.1409","B":348,"a":"1.1416","A":200}}
2023-09-01T00:00:30.3175098Z {"time":1693526430,"time_ms":1693526430313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430306,"u":2198122489,"s":"KAVA_USDT","b":"0.6555","B":471,"a":"0.6564","A":681}}
2023-09-01T00:00:30.3181116Z {"time":1693526430,"time_ms":1693526430313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430306,"u":230411405,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.57","A":3}}
2023-09-01T00:00:30.3181321Z {"time":1693526430,"time_ms":1693526430314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3224","s":2486},{"p":"0.3225","s":1290},{"p":"0.3226","s":4430},{"p":"0.3227","s":17682},{"p":"0.3228","s":3117},{"p":"0.3229","s":4695},{"p":"0.323","s":3257},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3257","s":3697},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3289","s":12289}],"bids":[{"p":"0.322","s":21},{"p":"0.3219","s":120},{"p":"0.3218","s":2289},{"p":"0.3217","s":2186},{"p":"0.3216","s":9940},{"p":"0.3215","s":11093},{"p":"0.3214","s":825},{"p":"0.3213","s":3241},{"p":"0.3212","s":6483},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3187","s":3310},{"p":"0.3185","s":620},{"p":"0.3184","s":2169}],"contract":"OCEAN_USDT","id":1059058376,"t":1693526430056}}
2023-09-01T00:00:30.3185632Z {"time":1693526430,"time_ms":1693526430313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430306,"u":43823281932,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":9416}}
2023-09-01T00:00:30.3186701Z {"time":1693526430,"time_ms":1693526430313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430303,"u":5021363686,"s":"OP_USDT","b":"1.3898","B":72,"a":"1.3899","A":411}}
2023-09-01T00:00:30.3201390Z {"time":1693526430,"time_ms":1693526430315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5614","s":5134},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5603","s":713},{"p":"0.5601","s":4447},{"p":"0.56","s":177},{"p":"0.5599","s":1440},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645680,"t":1693526430165}}
2023-09-01T00:00:30.3201491Z {"time":1693526430,"time_ms":1693526430314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":47},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":406},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1386},{"p":"1.4276","s":85},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":445},{"p":"1.4283","s":512}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565669,"t":1693526430265}}
2023-09-01T00:00:30.3202985Z {"time":1693526430,"time_ms":1693526430317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":96},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1}],"contract":"KSM_USDT","id":3303259295,"t":1693526430272}}
2023-09-01T00:00:30.3208180Z {"time":1693526430,"time_ms":1693526430317,"channel":"futures.trades","event":"update","result":[{"id":6424389,"size":-625,"create_time":1693526430,"create_time_ms":1693526430309,"price":"0.248","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.3211668Z {"time":1693526430,"time_ms":1693526430317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209}],"contract":"LDO_USDT","id":2216580881,"t":1693526430251}}
2023-09-01T00:00:30.3215432Z {"time":1693526430,"time_ms":1693526430317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":28786},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":7862},{"p":"0.1489","s":31016},{"p":"0.1488","s":66081},{"p":"0.1487","s":32511},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1478","s":4027},{"p":"0.1474","s":16750},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072340,"t":1693526430267}}
2023-09-01T00:00:30.3218715Z {"time":1693526430,"time_ms":1693526430318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":900},{"p":"0.4022","s":1396},{"p":"0.4023","s":750},{"p":"0.4024","s":750},{"p":"0.4025","s":1999},{"p":"0.4026","s":5424},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9683},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":138},{"p":"0.4018","s":588},{"p":"0.4017","s":760},{"p":"0.4016","s":2737},{"p":"0.4015","s":1409},{"p":"0.4014","s":750},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":4223},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477595,"t":1693526430246}}
2023-09-01T00:00:30.3220206Z {"time":1693526430,"time_ms":1693526430318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1355},{"p":"207.5","s":4072},{"p":"207.55","s":4342},{"p":"207.6","s":8165},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":52891},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3075},{"p":"207.35","s":12020},{"p":"207.3","s":8867},{"p":"207.25","s":11449},{"p":"207.2","s":18901},{"p":"207.15","s":23179},{"p":"207.1","s":8592},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":4682},{"p":"206.9","s":9409},{"p":"206.85","s":7410},{"p":"206.8","s":6091},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619973,"t":1693526430234}}
2023-09-01T00:00:30.3225090Z {"time":1693526430,"time_ms":1693526430319,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430314,"u":2372826050,"s":"BAND_USDT","b":"1.078","B":29502,"a":"1.082","A":50914}}
2023-09-01T00:00:30.3225397Z {"time":1693526430,"time_ms":1693526430318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":19320},{"p":"0.00001745","s":33253},{"p":"0.00001746","s":29609},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":9917},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1},{"p":"0.0000174","s":6279},{"p":"0.00001739","s":20918},{"p":"0.00001738","s":8315},{"p":"0.00001737","s":48096},{"p":"0.00001736","s":14942},{"p":"0.00001735","s":27779},{"p":"0.00001734","s":16893},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5791},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":22188},{"p":"0.00001726","s":62330},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682432113,"t":1693526430302}}
2023-09-01T00:00:30.3231482Z {"time":1693526430,"time_ms":1693526430319,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430311,"u":2097112822,"s":"BLZ_USDT","b":"0.11193","B":108,"a":"0.11194","A":82}}
2023-09-01T00:00:30.3235191Z {"time":1693526430,"time_ms":1693526430319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2322},{"p":"0.4999","s":2985},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":25537},{"p":"0.5003","s":23115},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":247348},{"p":"0.5012","s":1943},{"p":"0.5013","s":113867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":1352},{"p":"0.4995","s":2074},{"p":"0.4994","s":10038},{"p":"0.4993","s":45807},{"p":"0.4992","s":6710},{"p":"0.4991","s":23176},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":67942},{"p":"0.4986","s":59413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":10483},{"p":"0.4982","s":6543},{"p":"0.4981","s":36409},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795855050,"t":1693526430085}}
2023-09-01T00:00:30.3243807Z {"time":1693526430,"time_ms":1693526430320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":583},{"p":"0.688","s":20441},{"p":"0.69","s":10331},{"p":"0.691","s":1456},{"p":"0.692","s":2913},{"p":"0.696","s":3641},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":15898},{"p":"0.683","s":24878},{"p":"0.682","s":3400},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599764,"t":1693526430094}}
2023-09-01T00:00:30.3243830Z {"time":1693526430,"time_ms":1693526430320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":562},{"p":"31.23","s":3308},{"p":"31.24","s":1562},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":1379},{"p":"31.28","s":5716},{"p":"31.29","s":884},{"p":"31.3","s":36489},{"p":"31.31","s":4921},{"p":"31.32","s":54916},{"p":"31.33","s":3903},{"p":"31.34","s":64850},{"p":"31.35","s":93867},{"p":"31.37","s":18297},{"p":"31.38","s":129764},{"p":"31.39","s":2646},{"p":"31.4","s":19783},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":2124},{"p":"31.2","s":2124},{"p":"31.19","s":1562},{"p":"31.18","s":1806},{"p":"31.17","s":4962},{"p":"31.16","s":25532},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":1814},{"p":"31.12","s":1811},{"p":"31.11","s":25616},{"p":"31.1","s":16154},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":562},{"p":"31.06","s":2210},{"p":"31.05","s":40955},{"p":"31.04","s":129976},{"p":"31.03","s":3346},{"p":"31.02","s":562}],"contract":"BSV_USDT","id":2186227818,"t":1693526430170}}
2023-09-01T00:00:30.3257603Z {"time":1693526430,"time_ms":1693526430321,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5065","s":790},{"p":"0.5066","s":392},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":5002},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5057","s":969},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662282,"t":1693526430082}}
2023-09-01T00:00:30.3267131Z {"time":1693526430,"time_ms":1693526430321,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":562},{"p":"0.03976","s":562},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":691},{"p":"0.0398","s":2414},{"p":"0.03981","s":3425},{"p":"0.03982","s":902},{"p":"0.03983","s":6715},{"p":"0.03984","s":562},{"p":"0.03985","s":3182},{"p":"0.03986","s":5807},{"p":"0.03987","s":3136},{"p":"0.03988","s":5490},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03974","s":562},{"p":"0.03973","s":2216},{"p":"0.03972","s":1253},{"p":"0.03971","s":3378},{"p":"0.0397","s":5573},{"p":"0.03969","s":1805},{"p":"0.03968","s":7287},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269}],"contract":"ARPA_USDT","id":2119407998,"t":1693526430069}}
2023-09-01T00:00:30.3267210Z {"time":1693526430,"time_ms":1693526430323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3117","change_percentage":"33.0914","total_size":"3119131","volume_24h":"56324693","volume_24h_base":"56324693","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.309","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31493","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:30.3269408Z {"time":1693526430,"time_ms":1693526430324,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5909","change_percentage":"-3.3688","total_size":"1215269","volume_24h":"6108302","volume_24h_base":"6108302","volume_24h_quote":"3606579","volume_24h_settle":"3606579","mark_price":"0.5909","funding_rate":"0.000087","funding_rate_indicative":"0.000087","index_price":"0.5912","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:30.3269550Z {"time":1693526430,"time_ms":1693526430324,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1411","change_percentage":"-6.6509","total_size":"1059754","volume_24h":"4694933","volume_24h_base":"4694933","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.139","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1389","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:30.3270008Z {"time":1693526430,"time_ms":1693526430324,"channel":"futures.tickers","event":"update","result":[{"contract":"RAY_USDT","last":"0.168","change_percentage":"-5.0847","total_size":"776955","volume_24h":"241671","volume_24h_base":"24167","volume_24h_quote":"4060","volume_24h_settle":"4060","mark_price":"0.169","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1692","quanto_base_rate":"","low_24h":"0.168","high_24h":"0.177"}]}
2023-09-01T00:00:30.3270925Z {"time":1693526430,"time_ms":1693526430324,"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.1578","change_percentage":"-3.9562","total_size":"1852014","volume_24h":"2532364","volume_24h_base":"2532364","volume_24h_quote":"399835","volume_24h_settle":"399835","mark_price":"0.158","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.158","quanto_base_rate":"","low_24h":"0.1546","high_24h":"0.1668"}]}
2023-09-01T00:00:30.3273148Z {"time":1693526430,"time_ms":1693526430323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430313,"u":1754062863,"s":"YGG_USDT","b":"0.248","B":64,"a":"0.2481","A":8366}}
2023-09-01T00:00:30.3274391Z {"time":1693526430,"time_ms":1693526430323,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":17118},{"p":"0.2297","s":1947},{"p":"0.2298","s":7722},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21131},{"p":"0.2306","s":1850},{"p":"0.2307","s":20759},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":97232},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":2179},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":27200},{"p":"0.229","s":20762},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":23926},{"p":"0.2286","s":12341},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4388},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539784,"t":1693526430148}}
2023-09-01T00:00:30.3275435Z {"time":1693526430,"time_ms":1693526430324,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.344","change_percentage":"-3.2749","total_size":"12322467","volume_24h":"17847093","volume_24h_base":"17847","volume_24h_quote":"3860472","volume_24h_settle":"3860472","mark_price":"216.372","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5303","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:30.3275943Z {"time":1693526430,"time_ms":1693526430323,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.255","s":3},{"p":"43.256","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.807","s":2},{"p":"42.806","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984962,"t":1693526430292}}
2023-09-01T00:00:30.3277138Z {"time":1693526430,"time_ms":1693526430324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.583","change_percentage":"14.7201","total_size":"1226845","volume_24h":"23597763","volume_24h_base":"2359776","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.585","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6484","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:30.3277221Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.0000958","change_percentage":"-3.0364","total_size":"1089655","volume_24h":"5406658","volume_24h_base":"5406658000","volume_24h_quote":"517957","volume_24h_settle":"517957","mark_price":"0.000096","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00009595","quanto_base_rate":"","low_24h":"0.0000925","high_24h":"0.0000999"}]}
2023-09-01T00:00:30.3279577Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMI_USDT","last":"3.3629","change_percentage":"1.3502","total_size":"14889","volume_24h":"89741","volume_24h_base":"89741","volume_24h_quote":"301790","volume_24h_settle":"301790","mark_price":"3.3611","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.3608","quanto_base_rate":"","low_24h":"3.0501","high_24h":"3.55"}]}
2023-09-01T00:00:30.3279738Z {"time":1693526430,"time_ms":1693526430323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430312,"u":1802361403,"s":"MKR_USDT","b":"1152.8","B":10,"a":"1153.2","A":6}}
2023-09-01T00:00:30.3279968Z {"time":1693526430,"time_ms":1693526430323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430317,"u":847025331,"s":"WLD_USDT","b":"1.141","B":1766,"a":"1.1416","A":200}}
2023-09-01T00:00:30.3280612Z {"time":1693526430,"time_ms":1693526430324,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188}],"bids":[{"p":"1.738","s":1372},{"p":"1.7379","s":10717},{"p":"1.7378","s":1333},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7322","s":25669},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449500,"t":1693526430307}}
2023-09-01T00:00:30.3281118Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11189","change_percentage":"-3.0836","total_size":"1364280","volume_24h":"7447479","volume_24h_base":"74474790","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11177","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111881","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:30.3286006Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":15045},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":8511},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":3581},{"p":"0.002692","s":371},{"p":"0.002707","s":14328},{"p":"0.002725","s":734}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3988},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426522,"t":1693526430214}}
2023-09-01T00:00:30.3286744Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.03975","change_percentage":"-4.5618","total_size":"387528","volume_24h":"1363318","volume_24h_base":"13633180","volume_24h_quote":"539626","volume_24h_settle":"539626","mark_price":"0.03977","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.039768","quanto_base_rate":"","low_24h":"0.03922","high_24h":"0.04205"}]}
2023-09-01T00:00:30.3290431Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430317,"u":796446057,"s":"WEMIX_USDT","b":"0.5682","B":1,"a":"0.5697","A":12}}
2023-09-01T00:00:30.3290688Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":450352},{"p":"0.454","s":2652490},{"p":"0.455","s":2179926},{"p":"0.456","s":730620},{"p":"0.457","s":1397595},{"p":"0.458","s":1449851},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":174888},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1105088},{"p":"0.45","s":2940633},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":385083},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532422,"t":1693526430265}}
2023-09-01T00:00:30.3291663Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.755","s":2498},{"p":"2.756","s":877},{"p":"2.757","s":7587},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":9056},{"p":"2.768","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":20345},{"p":"2.741","s":2600},{"p":"2.74","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315249,"t":1693526430271}}
2023-09-01T00:00:30.3291718Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430313,"u":974830087,"s":"RSR_USDT","b":"0.001734","B":1977,"a":"0.001738","A":155}}
2023-09-01T00:00:30.3293892Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":4884},{"p":"0.4276","s":422},{"p":"0.429","s":3734},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4237","s":3965},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090333,"t":1693526430066}}
2023-09-01T00:00:30.3299697Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430311,"u":1531528666,"s":"ALPHA_USDT","b":"0.0766","B":49629,"a":"0.0769","A":35675}}
2023-09-01T00:00:30.3300447Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430308,"u":19433020513,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063753","A":2437}}
2023-09-01T00:00:30.3300583Z {"time":1693526430,"time_ms":1693526430325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430312,"u":9018316108,"s":"XRP_USDT","b":"0.5102","B":2161,"a":"0.5103","A":2526}}
2023-09-01T00:00:30.3374707Z {"time":1693526430,"time_ms":1693526430333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430330,"u":847025345,"s":"WLD_USDT","b":"1.141","B":1914,"a":"1.1416","A":200}}
2023-09-01T00:00:30.3379094Z {"time":1693526430,"time_ms":1693526430333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430326,"u":5635054484,"s":"CFX_USDT","b":"0.12443","B":67,"a":"0.12447","A":247}}
2023-09-01T00:00:30.3382292Z {"time":1693526430,"time_ms":1693526430333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430321,"u":271037330,"s":"JOE_USDT","b":"0.3112","B":430,"a":"0.3119","A":2140}}
2023-09-01T00:00:30.3386946Z {"time":1693526430,"time_ms":1693526430334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430327,"u":443120819,"s":"CYBER_USDT","b":"8.512","B":10,"a":"8.513","A":4}}
2023-09-01T00:00:30.3390589Z {"time":1693526430,"time_ms":1693526430334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430326,"u":2097112865,"s":"BLZ_USDT","b":"0.11193","B":108,"a":"0.11195","A":82}}
2023-09-01T00:00:30.3475604Z {"time":1693526430,"time_ms":1693526430343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430337,"u":847025356,"s":"WLD_USDT","b":"1.1411","B":148,"a":"1.1416","A":200}}
2023-09-01T00:00:30.3479931Z {"time":1693526430,"time_ms":1693526430344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430332,"u":3949773772,"s":"XMR_USDT","b":"142.73","B":1431,"a":"143.06","A":3336}}
2023-09-01T00:00:30.3485068Z {"time":1693526430,"time_ms":1693526430343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430326,"u":271037331,"s":"JOE_USDT","b":"0.3114","B":130,"a":"0.3119","A":2140}}
2023-09-01T00:00:30.3485412Z {"time":1693526430,"time_ms":1693526430344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430329,"u":9018316111,"s":"XRP_USDT","b":"0.5102","B":1181,"a":"0.5103","A":2526}}
2023-09-01T00:00:30.3485840Z {"time":1693526430,"time_ms":1693526430344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430337,"u":443120846,"s":"CYBER_USDT","b":"8.512","B":132,"a":"8.513","A":4}}
2023-09-01T00:00:30.3493886Z {"time":1693526430,"time_ms":1693526430345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430338,"u":2097112887,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11196","A":82}}
2023-09-01T00:00:30.3548130Z {"time":1693526430,"time_ms":1693526430351,"channel":"futures.trades","event":"update","result":[{"id":6424390,"size":-64,"create_time":1693526430,"create_time_ms":1693526430342,"price":"0.248","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.3549293Z {"time":1693526430,"time_ms":1693526430351,"channel":"futures.trades","event":"update","result":[{"id":6424391,"size":-31,"create_time":1693526430,"create_time_ms":1693526430342,"price":"0.2479","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.3570618Z {"time":1693526430,"time_ms":1693526430353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430342,"u":1754062869,"s":"YGG_USDT","b":"0.2479","B":5318,"a":"0.2481","A":10366}}
2023-09-01T00:00:30.3579711Z {"time":1693526430,"time_ms":1693526430354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430340,"u":3949773774,"s":"XMR_USDT","b":"142.78","B":3630,"a":"143.06","A":3336}}
2023-09-01T00:00:30.3582260Z {"time":1693526430,"time_ms":1693526430354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430340,"u":271037333,"s":"JOE_USDT","b":"0.3112","B":430,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.3673201Z {"time":1693526430,"time_ms":1693526430363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430350,"u":6974922408,"s":"ADA_USDT","b":"0.25497","B":464,"a":"0.25501","A":97}}
2023-09-01T00:00:30.3673546Z {"time":1693526430,"time_ms":1693526430363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430356,"u":1754062871,"s":"YGG_USDT","b":"0.2479","B":5318,"a":"0.248","A":4050}}
2023-09-01T00:00:30.3678876Z {"time":1693526430,"time_ms":1693526430363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430352,"u":762727828,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1411","A":227}}
2023-09-01T00:00:30.3684025Z {"time":1693526430,"time_ms":1693526430364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430354,"u":443120865,"s":"CYBER_USDT","b":"8.512","B":1282,"a":"8.513","A":4}}
2023-09-01T00:00:30.3688007Z {"time":1693526430,"time_ms":1693526430363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430346,"u":5711415606,"s":"EOS_USDT","b":"0.586","B":10728,"a":"0.587","A":24984}}
2023-09-01T00:00:30.3698345Z {"time":1693526430,"time_ms":1693526430367,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430355,"u":115504644,"s":"ARKM_USDT","b":"0.4087","B":21,"a":"0.4097","A":7821}}
2023-09-01T00:00:30.3771345Z {"time":1693526430,"time_ms":1693526430373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430361,"u":1754062872,"s":"YGG_USDT","b":"0.2479","B":5318,"a":"0.248","A":6050}}
2023-09-01T00:00:30.3773479Z {"time":1693526430,"time_ms":1693526430373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430367,"u":762727829,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1411","A":277}}
2023-09-01T00:00:30.3775420Z {"time":1693526430,"time_ms":1693526430373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430365,"u":847025397,"s":"WLD_USDT","b":"1.1411","B":148,"a":"1.1419","A":314}}
2023-09-01T00:00:30.3777336Z {"time":1693526430,"time_ms":1693526430373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430363,"u":1000213350,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9337}}
2023-09-01T00:00:30.3778539Z {"time":1693526430,"time_ms":1693526430373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430364,"u":271037364,"s":"JOE_USDT","b":"0.3113","B":400,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.3779583Z {"time":1693526430,"time_ms":1693526430374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430362,"u":2372826052,"s":"BAND_USDT","b":"1.078","B":26337,"a":"1.082","A":50914}}
2023-09-01T00:00:30.3788532Z {"time":1693526430,"time_ms":1693526430375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430362,"u":115504645,"s":"ARKM_USDT","b":"0.4087","B":35,"a":"0.4097","A":7821}}
2023-09-01T00:00:30.3848579Z {"time":1693526430,"time_ms":1693526430381,"channel":"futures.trades","event":"update","result":[{"id":6424392,"size":-689,"create_time":1693526430,"create_time_ms":1693526430372,"price":"0.2479","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.3848628Z {"time":1693526430,"time_ms":1693526430381,"channel":"futures.trades","event":"update","result":[{"id":6424393,"size":-1336,"create_time":1693526430,"create_time_ms":1693526430372,"price":"0.2479","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.3850542Z {"time":1693526430,"time_ms":1693526430381,"channel":"futures.trades","event":"update","result":[{"id":6424394,"size":-2025,"create_time":1693526430,"create_time_ms":1693526430374,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.3879260Z {"time":1693526430,"time_ms":1693526430383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430371,"u":271037370,"s":"JOE_USDT","b":"0.3114","B":400,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.3921384Z {"time":1693526430,"time_ms":1693526430388,"channel":"futures.trades","event":"update","result":[{"id":6424395,"size":-625,"create_time":1693526430,"create_time_ms":1693526430381,"price":"0.2477","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.3972986Z {"time":1693526430,"time_ms":1693526430393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430386,"u":1754062956,"s":"YGG_USDT","b":"0.2477","B":1401,"a":"0.2478","A":1324}}
2023-09-01T00:00:30.3979159Z {"time":1693526430,"time_ms":1693526430394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430387,"u":49607905414,"s":"BTC_USDT","b":"25935.3","B":98796,"a":"25935.4","A":55140}}
2023-09-01T00:00:30.4022314Z {"time":1693526430,"time_ms":1693526430398,"channel":"futures.trades","event":"update","result":[{"id":6424396,"size":-1400,"create_time":1693526430,"create_time_ms":1693526430388,"price":"0.2477","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.4022934Z {"time":1693526430,"time_ms":1693526430398,"channel":"futures.trades","event":"update","result":[{"id":6424397,"size":-1,"create_time":1693526430,"create_time_ms":1693526430388,"price":"0.2477","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.4069256Z {"time":1693526430,"time_ms":1693526430403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430395,"u":1754063013,"s":"YGG_USDT","b":"0.2476","B":9361,"a":"0.2478","A":1324}}
2023-09-01T00:00:30.4090055Z {"time":1693526430,"time_ms":1693526430405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430393,"u":443120866,"s":"CYBER_USDT","b":"8.512","B":132,"a":"8.513","A":4}}
2023-09-01T00:00:30.4095455Z {"time":1693526430,"time_ms":1693526430405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430400,"u":2097112931,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11197","A":82}}
2023-09-01T00:00:30.4147087Z {"time":1693526430,"time_ms":1693526430411,"channel":"futures.trades","event":"update","result":[{"id":6424398,"size":1210,"create_time":1693526430,"create_time_ms":1693526430399,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.4147403Z {"time":1693526430,"time_ms":1693526430411,"channel":"futures.trades","event":"update","result":[{"id":6424399,"size":114,"create_time":1693526430,"create_time_ms":1693526430399,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.4147429Z {"time":1693526430,"time_ms":1693526430411,"channel":"futures.trades","event":"update","result":[{"id":6424400,"size":1210,"create_time":1693526430,"create_time_ms":1693526430399,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.4148774Z {"time":1693526430,"time_ms":1693526430411,"channel":"futures.trades","event":"update","result":[{"id":6424401,"size":790,"create_time":1693526430,"create_time_ms":1693526430401,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.4151333Z {"time":1693526430,"time_ms":1693526430411,"channel":"futures.trades","event":"update","result":[{"id":6424402,"size":8,"create_time":1693526430,"create_time_ms":1693526430402,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.4173617Z {"time":1693526430,"time_ms":1693526430413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430400,"u":6974922410,"s":"ADA_USDT","b":"0.25497","B":97,"a":"0.25501","A":97}}
2023-09-01T00:00:30.4177084Z {"time":1693526430,"time_ms":1693526430413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430406,"u":1754063083,"s":"YGG_USDT","b":"0.2477","B":12302,"a":"0.2479","A":11835}}
2023-09-01T00:00:30.4178628Z {"time":1693526430,"time_ms":1693526430413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430398,"u":230411407,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.56","A":317}}
2023-09-01T00:00:30.4178650Z {"time":1693526430,"time_ms":1693526430414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430399,"u":2372826054,"s":"BAND_USDT","b":"1.078","B":26337,"a":"1.081","A":3084}}
2023-09-01T00:00:30.4182521Z {"time":1693526430,"time_ms":1693526430413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430405,"u":1000213354,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":6764}}
2023-09-01T00:00:30.4183191Z {"time":1693526430,"time_ms":1693526430413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430402,"u":271037397,"s":"JOE_USDT","b":"0.3116","B":145,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.4254373Z {"time":1693526430,"time_ms":1693526430421,"channel":"futures.trades","event":"update","result":[{"id":6424403,"size":6,"create_time":1693526430,"create_time_ms":1693526430410,"price":"0.2478","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.4270481Z {"time":1693526430,"time_ms":1693526430423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430415,"u":2198122496,"s":"KAVA_USDT","b":"0.6556","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:30.4271357Z {"time":1693526430,"time_ms":1693526430423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430412,"u":631666890,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6629","A":408}}
2023-09-01T00:00:30.4272682Z {"time":1693526430,"time_ms":1693526430423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430417,"u":1754063133,"s":"YGG_USDT","b":"0.2477","B":12302,"a":"0.2479","A":10463}}
2023-09-01T00:00:30.4272750Z {"time":1693526430,"time_ms":1693526430423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430409,"u":6974922411,"s":"ADA_USDT","b":"0.25497","B":371,"a":"0.25501","A":97}}
2023-09-01T00:00:30.4277559Z {"time":1693526430,"time_ms":1693526430423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430406,"u":1000213355,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.01139","A":2573}}
2023-09-01T00:00:30.4282931Z {"time":1693526430,"time_ms":1693526430423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430413,"u":5635054488,"s":"CFX_USDT","b":"0.12443","B":71,"a":"0.12447","A":247}}
2023-09-01T00:00:30.4285825Z {"time":1693526430,"time_ms":1693526430424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430415,"u":2097112945,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11198","A":82}}
2023-09-01T00:00:30.4310606Z {"time":1693526430,"time_ms":1693526430426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430417,"u":762570205,"s":"API3_USDT","b":"1.1474","B":89,"a":"1.1476","A":591}}
2023-09-01T00:00:30.4379637Z {"time":1693526430,"time_ms":1693526430434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430418,"u":762727830,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.141","A":50}}
2023-09-01T00:00:30.4380093Z {"time":1693526430,"time_ms":1693526430434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430425,"u":6974922426,"s":"ADA_USDT","b":"0.25493","B":2207,"a":"0.25501","A":99}}
2023-09-01T00:00:30.4384672Z {"time":1693526430,"time_ms":1693526430434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430419,"u":271037399,"s":"JOE_USDT","b":"0.3114","B":400,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.4423662Z {"time":1693526430,"time_ms":1693526430434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430430,"u":1754063152,"s":"YGG_USDT","b":"0.2477","B":8171,"a":"0.2479","A":10463}}
2023-09-01T00:00:30.4471137Z {"time":1693526430,"time_ms":1693526430443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430438,"u":6974922436,"s":"ADA_USDT","b":"0.25494","B":97,"a":"0.255","A":97}}
2023-09-01T00:00:30.4472168Z {"time":1693526430,"time_ms":1693526430443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430437,"u":1754063173,"s":"YGG_USDT","b":"0.2477","B":6050,"a":"0.2479","A":8438}}
2023-09-01T00:00:30.4475404Z {"time":1693526430,"time_ms":1693526430443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430432,"u":271037400,"s":"JOE_USDT","b":"0.3117","B":153,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.4500560Z {"time":1693526430,"time_ms":1693526430446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430433,"u":762570212,"s":"API3_USDT","b":"1.1475","B":157,"a":"1.1476","A":591}}
2023-09-01T00:00:30.4574906Z {"time":1693526430,"time_ms":1693526430454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430439,"u":6974922441,"s":"ADA_USDT","b":"0.25494","B":97,"a":"0.25499","A":97}}
2023-09-01T00:00:30.4583788Z {"time":1693526430,"time_ms":1693526430454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430440,"u":271037401,"s":"JOE_USDT","b":"0.3114","B":400,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.4609861Z {"time":1693526430,"time_ms":1693526430457,"channel":"futures.trades","event":"update","result":[{"id":1934516,"size":-157,"create_time":1693526430,"create_time_ms":1693526430449,"price":"1.1475","contract":"API3_USDT"}]}
2023-09-01T00:00:30.4679076Z {"time":1693526430,"time_ms":1693526430463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430452,"u":43823281943,"s":"ETH_USDT","b":"1646.15","B":4316,"a":"1646.2","A":6796}}
2023-09-01T00:00:30.4695592Z {"time":1693526430,"time_ms":1693526430466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430459,"u":115504652,"s":"ARKM_USDT","b":"0.4087","B":14,"a":"0.4097","A":7371}}
2023-09-01T00:00:30.4702994Z {"time":1693526430,"time_ms":1693526430466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430458,"u":762570216,"s":"API3_USDT","b":"1.1471","B":87,"a":"1.1476","A":591}}
2023-09-01T00:00:30.4771148Z {"time":1693526430,"time_ms":1693526430473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430460,"u":6974922447,"s":"ADA_USDT","b":"0.25494","B":97,"a":"0.25499","A":194}}
2023-09-01T00:00:30.4771186Z {"time":1693526430,"time_ms":1693526430473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430465,"u":631666899,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:30.4774612Z {"time":1693526430,"time_ms":1693526430473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430458,"u":1129755471,"s":"INJ_USDT","b":"6.979","B":7,"a":"6.981","A":524}}
2023-09-01T00:00:30.4778934Z {"time":1693526430,"time_ms":1693526430474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430459,"u":1158360589,"s":"TOMO_USDT","b":"1.0953","B":336,"a":"1.0963","A":168}}
2023-09-01T00:00:30.4781440Z {"time":1693526430,"time_ms":1693526430473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430460,"u":271037426,"s":"JOE_USDT","b":"0.3116","B":145,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.4785848Z {"time":1693526430,"time_ms":1693526430473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430463,"u":1538268997,"s":"UNFI_USDT","b":"7.582","B":387,"a":"7.596","A":9}}
2023-09-01T00:00:30.4791226Z {"time":1693526430,"time_ms":1693526430475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430465,"u":115504655,"s":"ARKM_USDT","b":"0.4085","B":35,"a":"0.4097","A":7371}}
2023-09-01T00:00:30.4800547Z {"time":1693526430,"time_ms":1693526430475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430463,"u":762570217,"s":"API3_USDT","b":"1.1474","B":157,"a":"1.1476","A":591}}
2023-09-01T00:00:30.4869595Z {"time":1693526430,"time_ms":1693526430483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430470,"u":6974922448,"s":"ADA_USDT","b":"0.25494","B":194,"a":"0.25499","A":194}}
2023-09-01T00:00:30.4869824Z {"time":1693526430,"time_ms":1693526430483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430474,"u":631666906,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:30.4876958Z {"time":1693526430,"time_ms":1693526430484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430477,"u":49607905446,"s":"BTC_USDT","b":"25935.3","B":98796,"a":"25935.4","A":57340}}
2023-09-01T00:00:30.4878193Z {"time":1693526430,"time_ms":1693526430484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430477,"u":1158360590,"s":"TOMO_USDT","b":"1.0953","B":336,"a":"1.0962","A":427}}
2023-09-01T00:00:30.4973654Z {"time":1693526430,"time_ms":1693526430493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":194},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":413},{"p":"0.25527","s":97},{"p":"0.25528","s":1755}],"bids":[{"p":"0.25494","s":194},{"p":"0.25493","s":2207},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25486","s":534},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25476","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979}],"contract":"ADA_USDT","id":6974922448,"t":1693526430470}}
2023-09-01T00:00:30.4978101Z {"time":1693526430,"time_ms":1693526430493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430480,"u":271037432,"s":"JOE_USDT","b":"0.3114","B":400,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.4978836Z {"time":1693526430,"time_ms":1693526430494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430478,"u":1158360591,"s":"TOMO_USDT","b":"1.0953","B":168,"a":"1.0962","A":427}}
2023-09-01T00:00:30.4979562Z {"time":1693526430,"time_ms":1693526430493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430486,"u":5021363698,"s":"OP_USDT","b":"1.3897","B":73,"a":"1.3899","A":411}}
2023-09-01T00:00:30.4984913Z {"time":1693526430,"time_ms":1693526430494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430482,"u":1538269017,"s":"UNFI_USDT","b":"7.583","B":1924,"a":"7.596","A":9}}
2023-09-01T00:00:30.4987908Z {"time":1693526430,"time_ms":1693526430495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400484},{"p":"0.0377","s":86691},{"p":"0.0379","s":98616},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1},{"p":"0.0408","s":5832}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":58622},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097522,"t":1693526430425}}
2023-09-01T00:00:30.4993641Z {"time":1693526430,"time_ms":1693526430495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10001","s":30},{"p":"0.10002","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10026","s":28637},{"p":"0.10032","s":945},{"p":"0.10037","s":999},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10062","s":1999},{"p":"0.10076","s":17608},{"p":"0.10098","s":150},{"p":"0.10103","s":1115}],"bids":[{"p":"0.09985","s":1},{"p":"0.09984","s":181},{"p":"0.09983","s":292},{"p":"0.09982","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09969","s":999},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09944","s":1999},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09894","s":2499},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608}],"contract":"DODO_USDT","id":602125114,"t":1693526430363}}
2023-09-01T00:00:30.4996691Z {"time":1693526430,"time_ms":1693526430495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.2","s":6},{"p":"1153.3","s":289},{"p":"1153.5","s":58},{"p":"1153.6","s":330},{"p":"1153.7","s":17},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202}],"bids":[{"p":"1152.8","s":10},{"p":"1152.6","s":202},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1151.9","s":1653},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":521},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":5537},{"p":"1151.1","s":2715},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484}],"contract":"MKR_USDT","id":1802361405,"t":1693526430326}}
2023-09-01T00:00:30.5031490Z {"time":1693526430,"time_ms":1693526430497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17834","s":429},{"p":"0.17835","s":399},{"p":"0.17836","s":2130},{"p":"0.17838","s":1437},{"p":"0.17844","s":707},{"p":"0.17845","s":1320},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17859","s":387},{"p":"0.17874","s":406},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337}],"bids":[{"p":"0.17806","s":151},{"p":"0.17805","s":20},{"p":"0.178","s":8},{"p":"0.17799","s":561},{"p":"0.17798","s":177},{"p":"0.17796","s":953},{"p":"0.17793","s":173},{"p":"0.17789","s":429},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.17759","s":561},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460}],"contract":"AGIX_USDT","id":2080147841,"t":1693526430448}}
2023-09-01T00:00:30.5031797Z {"time":1693526430,"time_ms":1693526430499,"channel":"futures.tickers","event":"update","result":[{"contract":"XRD_USDT","last":"0.05295","change_percentage":"0.0189","total_size":"300639","volume_24h":"55668","volume_24h_base":"556680","volume_24h_quote":"29476","volume_24h_settle":"29476","mark_price":"0.05273","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.052722","quanto_base_rate":"","low_24h":"0.05248","high_24h":"0.05362"}]}
2023-09-01T00:00:30.5031803Z {"time":1693526430,"time_ms":1693526430500,"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"0.4903","change_percentage":"-7.4382","total_size":"1312448","volume_24h":"1216136","volume_24h_base":"1216136","volume_24h_quote":"594760","volume_24h_settle":"594760","mark_price":"0.491","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.491","quanto_base_rate":"","low_24h":"0.4851","high_24h":"0.5358"}]}
2023-09-01T00:00:30.5032868Z {"time":1693526430,"time_ms":1693526430499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.599","s":33},{"p":"7.601","s":257},{"p":"7.602","s":334},{"p":"7.603","s":334},{"p":"7.604","s":462},{"p":"7.605","s":5686},{"p":"7.607","s":1145},{"p":"7.608","s":1838},{"p":"7.609","s":3202},{"p":"7.61","s":1952},{"p":"7.611","s":20753},{"p":"7.613","s":226},{"p":"7.614","s":1881},{"p":"7.616","s":1493},{"p":"7.617","s":132},{"p":"7.619","s":94060},{"p":"7.62","s":302},{"p":"7.621","s":132},{"p":"7.622","s":73}],"bids":[{"p":"7.583","s":1924},{"p":"7.582","s":387},{"p":"7.58","s":2},{"p":"7.579","s":4535},{"p":"7.578","s":2204},{"p":"7.577","s":252},{"p":"7.576","s":252},{"p":"7.575","s":2137},{"p":"7.574","s":252},{"p":"7.573","s":1116},{"p":"7.572","s":778},{"p":"7.571","s":10012},{"p":"7.57","s":30562},{"p":"7.569","s":100},{"p":"7.568","s":252},{"p":"7.567","s":784},{"p":"7.566","s":652},{"p":"7.565","s":652},{"p":"7.564","s":652},{"p":"7.563","s":501}],"contract":"UNFI_USDT","id":1538269018,"t":1693526430487}}
2023-09-01T00:00:30.5033059Z {"time":1693526430,"time_ms":1693526430501,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2478","change_percentage":"6.0788","total_size":"2070148","volume_24h":"38816243","volume_24h_base":"38816243","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2485","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.24843","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:30.5037711Z {"time":1693526430,"time_ms":1693526430499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":13992},{"p":"0.1641","s":12336},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670032,"t":1693526430486}}
2023-09-01T00:00:30.5045279Z {"time":1693526430,"time_ms":1693526430500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01139","s":2573},{"p":"0.0114","s":6764},{"p":"0.01141","s":62786},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":31028},{"p":"0.01159","s":1},{"p":"0.01162","s":25434},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01196","s":48891},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":39006},{"p":"0.01133","s":22968},{"p":"0.01132","s":16837},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":30804},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":24857},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01079","s":50952},{"p":"0.01075","s":36}],"contract":"CELR_USDT","id":1000213355,"t":1693526430406}}
2023-09-01T00:00:30.5050569Z {"time":1693526430,"time_ms":1693526430501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":2390},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2472},{"p":"0.4432","s":455},{"p":"0.4434","s":7371}],"bids":[{"p":"0.437","s":913},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":5205},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969667,"t":1693526430263}}
2023-09-01T00:00:30.5058275Z {"time":1693526430,"time_ms":1693526430501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":7597},{"p":"0.1315","s":51237},{"p":"0.1316","s":277613},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":182635},{"p":"0.131","s":141744},{"p":"0.1309","s":34285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":40264},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046237,"t":1693526430365}}
2023-09-01T00:00:30.5059224Z {"time":1693526430,"time_ms":1693526430502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2172","s":50},{"p":"0.21721","s":27},{"p":"0.21734","s":441},{"p":"0.21737","s":537},{"p":"0.2174","s":81},{"p":"0.21746","s":951},{"p":"0.21753","s":1294},{"p":"0.2176","s":393},{"p":"0.21776","s":95},{"p":"0.2179","s":67},{"p":"0.218","s":241},{"p":"0.21804","s":360},{"p":"0.21824","s":3470},{"p":"0.21825","s":2222},{"p":"0.21827","s":1388},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.2187","s":195},{"p":"0.21871","s":360}],"bids":[{"p":"0.21633","s":308},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21564","s":1387},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869267,"t":1693526430392}}
2023-09-01T00:00:30.5062296Z {"time":1693526430,"time_ms":1693526430502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":1425},{"p":"0.206","s":4117},{"p":"0.2061","s":13850},{"p":"0.2062","s":84840},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":55260},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":104095},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":4620},{"p":"0.2057","s":15044},{"p":"0.2056","s":74690},{"p":"0.2055","s":10960},{"p":"0.2054","s":30483},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":7151},{"p":"0.2048","s":23200},{"p":"0.2047","s":125895},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160749,"t":1693526430487}}
2023-09-01T00:00:30.5065825Z {"time":1693526430,"time_ms":1693526430502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006188","s":641},{"p":"0.00006189","s":13329},{"p":"0.0000619","s":2338},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":7752},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672},{"p":"0.0000622","s":1689}],"bids":[{"p":"0.00006172","s":1393},{"p":"0.00006171","s":3595},{"p":"0.0000617","s":424},{"p":"0.00006169","s":9337},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":2904},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876510,"t":1693526430407}}
2023-09-01T00:00:30.5072348Z {"time":1693526430,"time_ms":1693526430503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":8107},{"p":"0.0933","s":24754},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":3084},{"p":"0.0928","s":11867},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248849,"t":1693526430279}}
2023-09-01T00:00:30.5072801Z {"time":1693526430,"time_ms":1693526430503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":3838},{"p":"0.4168","s":5029},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":1072},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57}],"contract":"HIFI_USDT","id":46997961,"t":1693526430408}}
2023-09-01T00:00:30.5075256Z {"time":1693526430,"time_ms":1693526430502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":123120},{"p":"0.589","s":201138},{"p":"0.59","s":139300},{"p":"0.591","s":126959},{"p":"0.592","s":138110},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":10728},{"p":"0.585","s":122840},{"p":"0.584","s":110754},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415612,"t":1693526430482}}
2023-09-01T00:00:30.5077908Z {"time":1693526430,"time_ms":1693526430504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430488,"u":1158360593,"s":"TOMO_USDT","b":"1.0953","B":168,"a":"1.0961","A":168}}
2023-09-01T00:00:30.5078269Z {"time":1693526430,"time_ms":1693526430504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":3050},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":4079},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":2024},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":2459},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":12},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992811,"t":1693526430419}}
2023-09-01T00:00:30.5081228Z {"time":1693526430,"time_ms":1693526430503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430486,"u":412670032,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:30.5085691Z {"time":1693526430,"time_ms":1693526430505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6085},{"p":"6.919","s":669},{"p":"6.92","s":678},{"p":"6.921","s":1064},{"p":"6.922","s":2183},{"p":"6.923","s":543},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":503},{"p":"6.934","s":102182},{"p":"6.935","s":447},{"p":"6.936","s":412},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":1311},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4649},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1222},{"p":"6.904","s":1284},{"p":"6.903","s":1208},{"p":"6.902","s":1187},{"p":"6.901","s":1159},{"p":"6.9","s":1176},{"p":"6.899","s":571},{"p":"6.898","s":552}],"contract":"LPT_USDT","id":1492926973,"t":1693526430466}}
2023-09-01T00:00:30.5085893Z {"time":1693526430,"time_ms":1693526430504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430494,"u":49607905455,"s":"BTC_USDT","b":"25935.3","B":98796,"a":"25935.4","A":59540}}
2023-09-01T00:00:30.5093862Z {"time":1693526430,"time_ms":1693526430505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1419","s":314},{"p":"1.142","s":174},{"p":"1.1422","s":114},{"p":"1.1423","s":114},{"p":"1.1424","s":262},{"p":"1.1425","s":114},{"p":"1.1426","s":262},{"p":"1.1427","s":114},{"p":"1.1428","s":262},{"p":"1.1429","s":702},{"p":"1.143","s":15317},{"p":"1.1431","s":210},{"p":"1.1432","s":940},{"p":"1.1433","s":343},{"p":"1.1435","s":148},{"p":"1.1436","s":868},{"p":"1.1437","s":3476},{"p":"1.1438","s":772},{"p":"1.144","s":1626},{"p":"1.1442","s":2971}],"bids":[{"p":"1.1411","s":148},{"p":"1.141","s":148},{"p":"1.1409","s":348},{"p":"1.1408","s":576},{"p":"1.1407","s":646},{"p":"1.1406","s":381},{"p":"1.1405","s":1320},{"p":"1.1404","s":970},{"p":"1.1403","s":314},{"p":"1.1402","s":462},{"p":"1.1401","s":314},{"p":"1.14","s":1329},{"p":"1.1399","s":522},{"p":"1.1398","s":376},{"p":"1.1397","s":324},{"p":"1.1396","s":3073},{"p":"1.1395","s":14954},{"p":"1.1394","s":262},{"p":"1.1393","s":407},{"p":"1.1392","s":1181}],"contract":"WLD_USDT","id":847025506,"t":1693526430497}}
2023-09-01T00:00:30.5094364Z {"time":1693526430,"time_ms":1693526430506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430495,"u":603913606,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":819}}
2023-09-01T00:00:30.5097369Z {"time":1693526430,"time_ms":1693526430505,"channel":"futures.trades","event":"update","result":[{"id":6424404,"size":625,"create_time":1693526430,"create_time_ms":1693526430500,"price":"0.2479","contract":"YGG_USDT"}]}
2023-09-01T00:00:30.5100565Z {"time":1693526430,"time_ms":1693526430506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.661","s":225},{"p":"0.6608","s":147},{"p":"0.6605","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.658","s":288},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631666906,"t":1693526430474}}
2023-09-01T00:00:30.5100668Z {"time":1693526430,"time_ms":1693526430504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430494,"u":2186227822,"s":"BSV_USDT","b":"31.21","B":2124,"a":"31.23","A":1676}}
2023-09-01T00:00:30.5102323Z {"time":1693526430,"time_ms":1693526430506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3119","s":2540},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":8732},{"p":"0.3123","s":10995},{"p":"0.3124","s":4511},{"p":"0.3128","s":39376},{"p":"0.3129","s":9778},{"p":"0.313","s":8930},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.3138","s":978},{"p":"0.3139","s":483},{"p":"0.314","s":88194},{"p":"0.3141","s":32},{"p":"0.3143","s":50616},{"p":"0.3146","s":25},{"p":"0.3147","s":171},{"p":"0.315","s":114683},{"p":"0.3152","s":1}],"bids":[{"p":"0.3114","s":400},{"p":"0.3113","s":400},{"p":"0.3112","s":30},{"p":"0.3111","s":400},{"p":"0.311","s":26040},{"p":"0.3108","s":606},{"p":"0.3102","s":352},{"p":"0.3101","s":5914},{"p":"0.3099","s":3469},{"p":"0.3098","s":89241},{"p":"0.3095","s":113380},{"p":"0.3093","s":9190},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.309","s":400},{"p":"0.3088","s":16053},{"p":"0.3087","s":5930},{"p":"0.3086","s":7256},{"p":"0.3083","s":1588},{"p":"0.3078","s":32}],"contract":"JOE_USDT","id":271037432,"t":1693526430480}}
2023-09-01T00:00:30.5112123Z {"time":1693526430,"time_ms":1693526430506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143},{"p":"216.462","s":2293},{"p":"216.468","s":10}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577145,"t":1693526430345}}
2023-09-01T00:00:30.5119658Z {"time":1693526430,"time_ms":1693526430508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.265","s":46},{"p":"4.2652","s":25},{"p":"4.2653","s":70},{"p":"4.2655","s":40},{"p":"4.2656","s":2},{"p":"4.2658","s":40},{"p":"4.2665","s":93},{"p":"4.2666","s":562},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2673","s":2},{"p":"4.2674","s":135},{"p":"4.2678","s":229},{"p":"4.268","s":341},{"p":"4.2682","s":234},{"p":"4.2683","s":951},{"p":"4.2684","s":2}],"bids":[{"p":"4.2635","s":69},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2623","s":35},{"p":"4.2617","s":229},{"p":"4.2612","s":563},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2596","s":621},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":723},{"p":"4.2585","s":245}],"contract":"DOT_USDT","id":8124843478,"t":1693526430412}}
2023-09-01T00:00:30.5119677Z {"time":1693526430,"time_ms":1693526430508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":50},{"p":"1.1411","s":277},{"p":"1.1412","s":18},{"p":"1.1413","s":222},{"p":"1.1414","s":694},{"p":"1.1416","s":800},{"p":"1.1417","s":916},{"p":"1.1418","s":2341},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1514","s":927},{"p":"1.1527","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1375","s":50},{"p":"1.1374","s":301},{"p":"1.1367","s":800},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1313","s":394},{"p":"1.1312","s":8748},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1261","s":922},{"p":"1.1254","s":298},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727830,"t":1693526430418}}
2023-09-01T00:00:30.5121585Z {"time":1693526430,"time_ms":1693526430507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":160},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":505},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1419},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188}],"bids":[{"p":"0.12443","s":71},{"p":"0.12442","s":249},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":1031},{"p":"0.12431","s":2214},{"p":"0.1243","s":679},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.12419","s":55},{"p":"0.12418","s":4831}],"contract":"CFX_USDT","id":5635054489,"t":1693526430420}}
2023-09-01T00:00:30.5126716Z {"time":1693526430,"time_ms":1693526430508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1}],"contract":"BNT_USDT","id":381291522,"t":1693526430325}}
2023-09-01T00:00:30.5127253Z {"time":1693526430,"time_ms":1693526430509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5911","s":2092},{"p":"0.5912","s":1492},{"p":"0.5913","s":1492},{"p":"0.5914","s":2283},{"p":"0.5915","s":2531},{"p":"0.5916","s":1753},{"p":"0.5917","s":5138},{"p":"0.5918","s":786},{"p":"0.5919","s":1276},{"p":"0.592","s":1619},{"p":"0.5921","s":18724},{"p":"0.5922","s":13141},{"p":"0.5923","s":2364},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":18149},{"p":"0.5929","s":24322},{"p":"0.593","s":24322}],"bids":[{"p":"0.591","s":1864},{"p":"0.5909","s":1965},{"p":"0.5908","s":1807},{"p":"0.5907","s":2216},{"p":"0.5906","s":2224},{"p":"0.5905","s":3380},{"p":"0.5904","s":4309},{"p":"0.5903","s":954},{"p":"0.5902","s":7066},{"p":"0.5901","s":1199},{"p":"0.59","s":9494},{"p":"0.5899","s":16304},{"p":"0.5898","s":841},{"p":"0.5897","s":10885},{"p":"0.5896","s":27255},{"p":"0.5894","s":23896},{"p":"0.5892","s":8720},{"p":"0.5891","s":3457},{"p":"0.589","s":3457},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724452,"t":1693526430363}}
2023-09-01T00:00:30.5130656Z {"time":1693526430,"time_ms":1693526430509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.981","s":524},{"p":"6.982","s":12},{"p":"6.983","s":548},{"p":"6.984","s":4091},{"p":"6.985","s":974},{"p":"6.986","s":262},{"p":"6.987","s":1263},{"p":"6.988","s":923},{"p":"6.989","s":6327},{"p":"6.99","s":6251},{"p":"6.991","s":5254},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":3251},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":262},{"p":"7","s":262}],"bids":[{"p":"6.979","s":7},{"p":"6.977","s":975},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":5516},{"p":"6.973","s":979},{"p":"6.972","s":548},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9124},{"p":"6.967","s":9709},{"p":"6.965","s":548},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755474,"t":1693526430481}}
2023-09-01T00:00:30.5135765Z {"time":1693526430,"time_ms":1693526430510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":2644},{"p":"0.1884","s":40995},{"p":"0.1885","s":34867},{"p":"0.1886","s":22309},{"p":"0.1887","s":18029},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1901","s":387},{"p":"0.1902","s":27685}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":10002},{"p":"0.1879","s":42447},{"p":"0.1878","s":21089},{"p":"0.1877","s":66461},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":195},{"p":"0.1865","s":22505},{"p":"0.1863","s":389},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907461,"t":1693526430347}}
2023-09-01T00:00:30.5140917Z {"time":1693526430,"time_ms":1693526430510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":1077},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6556","s":4},{"p":"0.6555","s":471},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":1590},{"p":"0.6537","s":1120},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210}],"contract":"KAVA_USDT","id":2198122496,"t":1693526430415}}
2023-09-01T00:00:30.5149363Z {"time":1693526430,"time_ms":1693526430510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":7789},{"p":"0.245","s":33275},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":1219},{"p":"0.2459","s":10313},{"p":"0.246","s":551},{"p":"0.2461","s":40724},{"p":"0.2462","s":12371},{"p":"0.2463","s":500},{"p":"0.2464","s":18390},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":31122},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5246},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807540,"t":1693526430434}}
2023-09-01T00:00:30.5152335Z {"time":1693526430,"time_ms":1693526430511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":6796},{"p":"1646.3","s":23},{"p":"1646.35","s":60},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":1927},{"p":"1646.55","s":5372},{"p":"1646.6","s":8068},{"p":"1646.65","s":3032},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":3318},{"p":"1646.85","s":5397},{"p":"1646.9","s":1937},{"p":"1646.95","s":9678},{"p":"1647","s":4950},{"p":"1647.05","s":1470},{"p":"1647.1","s":128},{"p":"1647.15","s":3763},{"p":"1647.2","s":16784}],"bids":[{"p":"1646.15","s":4316},{"p":"1646.1","s":30},{"p":"1646.05","s":1871},{"p":"1646","s":1878},{"p":"1645.95","s":6311},{"p":"1645.9","s":1987},{"p":"1645.85","s":1025},{"p":"1645.8","s":1317},{"p":"1645.75","s":4797},{"p":"1645.7","s":5517},{"p":"1645.65","s":1379},{"p":"1645.6","s":5419},{"p":"1645.55","s":2095},{"p":"1645.5","s":4689},{"p":"1645.45","s":4952},{"p":"1645.4","s":6717},{"p":"1645.35","s":2923},{"p":"1645.3","s":5932},{"p":"1645.25","s":3553},{"p":"1645.2","s":12179}],"contract":"ETH_USDT","id":43823281946,"t":1693526430491}}
2023-09-01T00:00:30.5164098Z {"time":1693526430,"time_ms":1693526430512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":9928},{"p":"0.01861","s":6013},{"p":"0.01862","s":21849},{"p":"0.01863","s":16856},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366321,"t":1693526430310}}
2023-09-01T00:00:30.5164202Z {"time":1693526430,"time_ms":1693526430512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":10016},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.05231","s":7336},{"p":"0.0523","s":1146},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05223","s":991},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":27136},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05207","s":63107}],"contract":"HBAR_USDT","id":2016767235,"t":1693526430411}}
2023-09-01T00:00:30.5166084Z {"time":1693526430,"time_ms":1693526430513,"channel":"futures.trades","event":"update","result":[{"id":1754376,"size":2,"create_time":1693526430,"create_time_ms":1693526430503,"price":"8.513","contract":"CYBER_USDT"}]}
2023-09-01T00:00:30.5167730Z {"time":1693526430,"time_ms":1693526430513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430507,"u":1754063251,"s":"YGG_USDT","b":"0.2478","B":689,"a":"0.2479","A":7813}}
2023-09-01T00:00:30.5168313Z {"time":1693526430,"time_ms":1693526430513,"channel":"futures.trades","event":"update","result":[{"id":1754377,"size":2,"create_time":1693526430,"create_time_ms":1693526430503,"price":"8.513","contract":"CYBER_USDT"}]}
2023-09-01T00:00:30.5173456Z {"time":1693526430,"time_ms":1693526430514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26349},{"p":"3.212","s":42665},{"p":"3.213","s":38760},{"p":"3.214","s":233919},{"p":"3.215","s":220785},{"p":"3.216","s":509803},{"p":"3.217","s":135958},{"p":"3.218","s":1629887},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1666025},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":18803},{"p":"3.209","s":77053},{"p":"3.208","s":80329},{"p":"3.207","s":157104},{"p":"3.206","s":112552},{"p":"3.205","s":324173},{"p":"3.204","s":564809},{"p":"3.203","s":295783},{"p":"3.202","s":42863},{"p":"3.201","s":161856},{"p":"3.2","s":124095},{"p":"3.199","s":417256},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":108079}],"contract":"FIL_USDT","id":7100365303,"t":1693526430504}}
2023-09-01T00:00:30.5173656Z {"time":1693526430,"time_ms":1693526430513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430504,"u":631666914,"s":"CORE_USDT","b":"0.6611","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:30.5173677Z {"time":1693526430,"time_ms":1693526430513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430507,"u":2198122498,"s":"KAVA_USDT","b":"0.6557","B":471,"a":"0.6564","A":681}}
2023-09-01T00:00:30.5174404Z {"time":1693526430,"time_ms":1693526430513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430501,"u":5021363699,"s":"OP_USDT","b":"1.3897","B":145,"a":"1.3899","A":411}}
2023-09-01T00:00:30.5178369Z {"time":1693526430,"time_ms":1693526430513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430498,"u":271037433,"s":"JOE_USDT","b":"0.3117","B":153,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.5183304Z {"time":1693526430,"time_ms":1693526430514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430507,"u":443120962,"s":"CYBER_USDT","b":"8.515","B":4,"a":"8.517","A":236}}
2023-09-01T00:00:30.5184991Z {"time":1693526430,"time_ms":1693526430514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430496,"u":1531528667,"s":"ALPHA_USDT","b":"0.0766","B":49629,"a":"0.0769","A":19529}}
2023-09-01T00:00:30.5185478Z {"time":1693526430,"time_ms":1693526430514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":777},{"p":"0.8055","s":3013},{"p":"0.8056","s":344},{"p":"0.806","s":228},{"p":"0.8061","s":2979},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15233},{"p":"0.8089","s":6593},{"p":"0.8113","s":11107},{"p":"0.8116","s":798},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":418},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8008","s":558},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690735,"t":1693526430323}}
2023-09-01T00:00:30.5188674Z {"time":1693526430,"time_ms":1693526430514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":41911},{"p":"0.2001","s":40253},{"p":"0.2002","s":101324},{"p":"0.2003","s":163572},{"p":"0.2004","s":76177},{"p":"0.2005","s":38189},{"p":"0.2006","s":44792},{"p":"0.2007","s":215868},{"p":"0.2008","s":95390},{"p":"0.2009","s":209586},{"p":"0.201","s":79602},{"p":"0.2011","s":67926},{"p":"0.2012","s":69115},{"p":"0.2013","s":76974},{"p":"0.2014","s":19496},{"p":"0.2015","s":180836},{"p":"0.2016","s":19783},{"p":"0.2017","s":68053},{"p":"0.2018","s":22373}],"bids":[{"p":"0.1997","s":10311},{"p":"0.1996","s":32076},{"p":"0.1995","s":131922},{"p":"0.1994","s":215404},{"p":"0.1993","s":40706},{"p":"0.1992","s":24837},{"p":"0.1991","s":165492},{"p":"0.199","s":123529},{"p":"0.1989","s":121527},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1985","s":5017},{"p":"0.1984","s":68346},{"p":"0.1983","s":25025},{"p":"0.1982","s":75152},{"p":"0.1981","s":156290},{"p":"0.198","s":50925},{"p":"0.1979","s":127026},{"p":"0.1978","s":61711}],"contract":"FTM_USDT","id":4394413955,"t":1693526430480}}
2023-09-01T00:00:30.5192382Z {"time":1693526430,"time_ms":1693526430515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":317},{"p":"99.57","s":3},{"p":"99.67","s":6024},{"p":"99.69","s":3630},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411407,"t":1693526430398}}
2023-09-01T00:00:30.5195382Z {"time":1693526430,"time_ms":1693526430515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186185,"t":1693526430464}}
2023-09-01T00:00:30.5201494Z {"time":1693526430,"time_ms":1693526430516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":6948},{"p":"0.4913","s":8484},{"p":"0.4914","s":1875},{"p":"0.4915","s":2944},{"p":"0.4916","s":5261},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":2691},{"p":"0.4928","s":5144},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237},{"p":"0.4936","s":1708}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":3490},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518450192,"t":1693526430414}}
2023-09-01T00:00:30.5201735Z {"time":1693526430,"time_ms":1693526430516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2479","s":7813},{"p":"0.248","s":16397},{"p":"0.2481","s":14573},{"p":"0.2482","s":11937},{"p":"0.2483","s":20646},{"p":"0.2484","s":31860},{"p":"0.2485","s":66074},{"p":"0.2486","s":90792},{"p":"0.2487","s":103075},{"p":"0.2488","s":6067},{"p":"0.2489","s":34337},{"p":"0.249","s":387418},{"p":"0.2491","s":41088},{"p":"0.2492","s":77800},{"p":"0.2493","s":73348},{"p":"0.2494","s":198012},{"p":"0.2495","s":181835},{"p":"0.2496","s":9423},{"p":"0.2497","s":2025},{"p":"0.2498","s":154061}],"bids":[{"p":"0.2478","s":689},{"p":"0.2477","s":6050},{"p":"0.2476","s":5233},{"p":"0.2475","s":13766},{"p":"0.2474","s":36500},{"p":"0.2473","s":35171},{"p":"0.2472","s":32768},{"p":"0.2471","s":54180},{"p":"0.247","s":106462},{"p":"0.2469","s":24901},{"p":"0.2468","s":160271},{"p":"0.2467","s":450768},{"p":"0.2466","s":214118},{"p":"0.2465","s":4374},{"p":"0.2464","s":53140},{"p":"0.2463","s":154452},{"p":"0.2462","s":28439},{"p":"0.2461","s":2025},{"p":"0.246","s":42252},{"p":"0.2459","s":46292}],"contract":"YGG_USDT","id":1754063251,"t":1693526430507}}
2023-09-01T00:00:30.5210471Z {"time":1693526430,"time_ms":1693526430516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":411},{"p":"1.39","s":216},{"p":"1.3901","s":289},{"p":"1.3903","s":266},{"p":"1.3905","s":553},{"p":"1.3906","s":718},{"p":"1.3907","s":266},{"p":"1.3908","s":1236},{"p":"1.3909","s":3035},{"p":"1.391","s":4947},{"p":"1.3911","s":816},{"p":"1.3912","s":1351},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":3149},{"p":"1.3919","s":1202},{"p":"1.392","s":266},{"p":"1.3921","s":359}],"bids":[{"p":"1.3897","s":145},{"p":"1.3896","s":72},{"p":"1.3894","s":406},{"p":"1.3892","s":144},{"p":"1.389","s":385},{"p":"1.3888","s":552},{"p":"1.3887","s":860},{"p":"1.3886","s":5140},{"p":"1.3885","s":774},{"p":"1.3884","s":897},{"p":"1.3883","s":12286},{"p":"1.3882","s":3594},{"p":"1.3881","s":24738},{"p":"1.3879","s":553},{"p":"1.3878","s":790},{"p":"1.3877","s":266},{"p":"1.3876","s":497},{"p":"1.3875","s":2701},{"p":"1.3874","s":720},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021363699,"t":1693526430501}}
2023-09-01T00:00:30.5210606Z {"time":1693526430,"time_ms":1693526430517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":30089},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":11228},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628229,"t":1693526430441}}
2023-09-01T00:00:30.5219415Z {"time":1693526430,"time_ms":1693526430518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":154},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":1821},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1379","s":1589},{"p":"2.1207","s":1},{"p":"2.1163","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517632,"t":1693526430438}}
2023-09-01T00:00:30.5219721Z {"time":1693526430,"time_ms":1693526430517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":922},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":7217},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":765},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765060021,"t":1693526430452}}
2023-09-01T00:00:30.5225913Z {"time":1693526430,"time_ms":1693526430518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007988","s":16869},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":48155},{"p":"0.000008","s":43771},{"p":"0.000008001","s":46172},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":381754},{"p":"0.000008004","s":90682},{"p":"0.000008005","s":256356},{"p":"0.000008006","s":1027776},{"p":"0.000008007","s":1260438}],"bids":[{"p":"0.000007987","s":55043},{"p":"0.000007986","s":48077},{"p":"0.000007985","s":29699},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":1446653},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":80641},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324}],"contract":"SHIB_USDT","id":10932759433,"t":1693526430466}}
2023-09-01T00:00:30.5270115Z {"time":1693526430,"time_ms":1693526430523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430511,"u":1754063266,"s":"YGG_USDT","b":"0.2478","B":689,"a":"0.2479","A":7821}}
2023-09-01T00:00:30.5270663Z {"time":1693526430,"time_ms":1693526430523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430512,"u":1129755477,"s":"INJ_USDT","b":"6.978","B":7,"a":"6.981","A":524}}
2023-09-01T00:00:30.5276860Z {"time":1693526430,"time_ms":1693526430523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430503,"u":762727832,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1409","A":227}}
2023-09-01T00:00:30.5276994Z {"time":1693526430,"time_ms":1693526430523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430509,"u":230411411,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.55","A":3}}
2023-09-01T00:00:30.5280870Z {"time":1693526430,"time_ms":1693526430523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430514,"u":1000213360,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":9337}}
2023-09-01T00:00:30.5280891Z {"time":1693526430,"time_ms":1693526430524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430515,"u":443120975,"s":"CYBER_USDT","b":"8.515","B":6,"a":"8.518","A":4245}}
2023-09-01T00:00:30.5281043Z {"time":1693526430,"time_ms":1693526430523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430513,"u":1538269021,"s":"UNFI_USDT","b":"7.584","B":387,"a":"7.596","A":9}}
2023-09-01T00:00:30.5281296Z {"time":1693526430,"time_ms":1693526430523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430503,"u":271037434,"s":"JOE_USDT","b":"0.3114","B":400,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.5293612Z {"time":1693526430,"time_ms":1693526430524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430511,"u":2186227833,"s":"BSV_USDT","b":"31.22","B":562,"a":"31.23","A":1364}}
2023-09-01T00:00:30.5299300Z {"time":1693526430,"time_ms":1693526430526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430513,"u":603913607,"s":"ZRX_USDT","b":"0.1647","B":3500,"a":"0.1651","A":819}}
2023-09-01T00:00:30.5371475Z {"time":1693526430,"time_ms":1693526430533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430523,"u":1754063276,"s":"YGG_USDT","b":"0.2478","B":4739,"a":"0.2479","A":7821}}
2023-09-01T00:00:30.5378760Z {"time":1693526430,"time_ms":1693526430534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430517,"u":3027450721,"s":"DYDX_USDT","b":"2.213","B":24,"a":"2.214","A":14444}}
2023-09-01T00:00:30.5379320Z {"time":1693526430,"time_ms":1693526430534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430526,"u":1651257659,"s":"ROSE_USDT","b":"0.039637","B":111,"a":"0.039696","A":458}}
2023-09-01T00:00:30.5379344Z {"time":1693526430,"time_ms":1693526430533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430516,"u":5021363706,"s":"OP_USDT","b":"1.3897","B":144,"a":"1.3899","A":411}}
2023-09-01T00:00:30.5381821Z {"time":1693526430,"time_ms":1693526430533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430516,"u":412670037,"s":"ICX_USDT","b":"0.1633","B":1325,"a":"0.1638","A":2093}}
2023-09-01T00:00:30.5384791Z {"time":1693526430,"time_ms":1693526430534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430527,"u":443121018,"s":"CYBER_USDT","b":"8.516","B":2,"a":"8.518","A":4245}}
2023-09-01T00:00:30.5387874Z {"time":1693526430,"time_ms":1693526430535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":450352},{"p":"0.454","s":2652490},{"p":"0.455","s":2179926},{"p":"0.456","s":730620},{"p":"0.457","s":1397595},{"p":"0.458","s":1449851},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":174888},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1105088},{"p":"0.45","s":2940633},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":385083},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532424,"t":1693526430483}}
2023-09-01T00:00:30.5388175Z {"time":1693526430,"time_ms":1693526430534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430527,"u":2186227834,"s":"BSV_USDT","b":"31.22","B":1562,"a":"31.23","A":1364}}
2023-09-01T00:00:30.5390805Z {"time":1693526430,"time_ms":1693526430534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":17118},{"p":"0.2297","s":1947},{"p":"0.2298","s":7722},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2307","s":20759},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":27200},{"p":"0.229","s":20762},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":23926},{"p":"0.2286","s":12341},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4388},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539790,"t":1693526430522}}
2023-09-01T00:00:30.5392681Z {"time":1693526430,"time_ms":1693526430535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.255","s":3},{"p":"43.256","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.807","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984964,"t":1693526430500}}
2023-09-01T00:00:30.5393003Z {"time":1693526430,"time_ms":1693526430534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430518,"u":2097112984,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11198","A":190}}
2023-09-01T00:00:30.5393030Z {"time":1693526430,"time_ms":1693526430535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.755","s":2498},{"p":"2.756","s":877},{"p":"2.757","s":7587},{"p":"2.758","s":3794},{"p":"2.759","s":14860},{"p":"2.766","s":9056},{"p":"2.768","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":20345},{"p":"2.741","s":2600},{"p":"2.74","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315250,"t":1693526430423}}
2023-09-01T00:00:30.5404411Z {"time":1693526430,"time_ms":1693526430536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7037","s":33},{"p":"19.7061","s":37},{"p":"19.7063","s":59},{"p":"19.7072","s":59},{"p":"19.7081","s":83},{"p":"19.7087","s":95},{"p":"19.7096","s":59},{"p":"19.71","s":23},{"p":"19.7101","s":44},{"p":"19.7105","s":59},{"p":"19.7109","s":12},{"p":"19.711","s":20},{"p":"19.7111","s":44},{"p":"19.7114","s":123},{"p":"19.7115","s":45},{"p":"19.7119","s":24},{"p":"19.7121","s":2},{"p":"19.7123","s":59},{"p":"19.7128","s":13},{"p":"19.7132","s":59}],"bids":[{"p":"19.7036","s":56},{"p":"19.7034","s":20},{"p":"19.7033","s":103},{"p":"19.701","s":35},{"p":"19.7009","s":128},{"p":"19.7008","s":47},{"p":"19.7005","s":404},{"p":"19.7003","s":100},{"p":"19.7002","s":64},{"p":"19.6999","s":62},{"p":"19.6997","s":128},{"p":"19.6996","s":677},{"p":"19.6994","s":59},{"p":"19.699","s":64},{"p":"19.6988","s":36},{"p":"19.6985","s":87},{"p":"19.6983","s":24},{"p":"19.6979","s":59},{"p":"19.6978","s":128},{"p":"19.6977","s":1187}],"contract":"SOL_USDT","id":13185521981,"t":1693526430519}}
2023-09-01T00:00:30.5405100Z {"time":1693526430,"time_ms":1693526430537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.503","s":232},{"p":"15.504","s":552},{"p":"15.505","s":2},{"p":"15.506","s":234},{"p":"15.507","s":315},{"p":"15.508","s":864},{"p":"15.509","s":87},{"p":"15.511","s":864},{"p":"15.512","s":130},{"p":"15.513","s":232},{"p":"15.514","s":1662},{"p":"15.515","s":2138},{"p":"15.516","s":804},{"p":"15.518","s":863},{"p":"15.519","s":1880},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":686},{"p":"15.524","s":232},{"p":"15.525","s":673}],"bids":[{"p":"15.5","s":2},{"p":"15.499","s":320},{"p":"15.497","s":232},{"p":"15.496","s":315},{"p":"15.495","s":946},{"p":"15.492","s":712},{"p":"15.491","s":2000},{"p":"15.49","s":863},{"p":"15.489","s":1851},{"p":"15.488","s":673},{"p":"15.487","s":1367},{"p":"15.486","s":567},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.483","s":645},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.478","s":673},{"p":"15.477","s":8533},{"p":"15.476","s":1417}],"contract":"ETC_USDT","id":9059447930,"t":1693526430500}}
2023-09-01T00:00:30.5407477Z {"time":1693526430,"time_ms":1693526430537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03375","s":202},{"p":"0.03376","s":56},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":196},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1977},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364405,"t":1693526430474}}
2023-09-01T00:00:30.5408432Z {"time":1693526430,"time_ms":1693526430537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3101","s":480},{"p":"0.3102","s":6389},{"p":"0.3116","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3063","s":165},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":3229},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016371,"t":1693526430352}}
2023-09-01T00:00:30.5410302Z {"time":1693526430,"time_ms":1693526430536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04025","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":3},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298}],"contract":"IGU_USDT","id":542139692,"t":1693526430526}}
2023-09-01T00:00:30.5413316Z {"time":1693526430,"time_ms":1693526430537,"channel":"futures.trades","event":"update","result":[{"id":26644082,"size":-68,"create_time":1693526430,"create_time_ms":1693526430530,"price":"63.85","contract":"LTC_USDT"}]}
2023-09-01T00:00:30.5417731Z {"time":1693526430,"time_ms":1693526430538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":37691},{"p":"0.1553","s":61033},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881151,"t":1693526430303}}
2023-09-01T00:00:30.5417750Z {"time":1693526430,"time_ms":1693526430538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":177},{"p":"0.012074","s":26606},{"p":"0.012076","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.012002","s":180},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150}],"contract":"USTC_USDT","id":2154653986,"t":1693526430504}}
2023-09-01T00:00:30.5419977Z {"time":1693526430,"time_ms":1693526430539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080343","s":41},{"p":"0.00000080366","s":3},{"p":"0.00000080372","s":37},{"p":"0.00000080381","s":63},{"p":"0.00000080392","s":146},{"p":"0.00000080395","s":154},{"p":"0.00000080399","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080414","s":49},{"p":"0.00000080439","s":146},{"p":"0.00000080468","s":95},{"p":"0.00000080469","s":63},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":143},{"p":"0.00000080497","s":486},{"p":"0.00000080498","s":10451},{"p":"0.00000080499","s":93}],"bids":[{"p":"0.00000080318","s":37},{"p":"0.00000080317","s":7},{"p":"0.00000080312","s":73},{"p":"0.00000080308","s":292},{"p":"0.00000080281","s":377},{"p":"0.00000080271","s":41},{"p":"0.00000080256","s":61},{"p":"0.0000008025","s":59},{"p":"0.0000008024","s":45},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080234","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080183","s":374},{"p":"0.00000080182","s":2613},{"p":"0.00000080164","s":96},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080148","s":11}],"contract":"PEPE_USDT","id":6345537122,"t":1693526430484}}
2023-09-01T00:00:30.5421711Z {"time":1693526430,"time_ms":1693526430538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11198","s":190},{"p":"0.11199","s":86},{"p":"0.112","s":256},{"p":"0.11201","s":373},{"p":"0.11202","s":1174},{"p":"0.11203","s":1079},{"p":"0.11204","s":538},{"p":"0.11205","s":135},{"p":"0.11206","s":136},{"p":"0.11207","s":1614},{"p":"0.11208","s":1630},{"p":"0.11209","s":7663},{"p":"0.1121","s":638},{"p":"0.11211","s":265},{"p":"0.11212","s":21511},{"p":"0.11213","s":66430},{"p":"0.11215","s":561},{"p":"0.11218","s":72},{"p":"0.11219","s":66400},{"p":"0.1122","s":494}],"bids":[{"p":"0.11195","s":669},{"p":"0.11193","s":108},{"p":"0.11192","s":138},{"p":"0.11191","s":1250},{"p":"0.1119","s":135},{"p":"0.11189","s":135},{"p":"0.11187","s":108},{"p":"0.11186","s":2591},{"p":"0.11185","s":379},{"p":"0.11184","s":1896},{"p":"0.11183","s":494},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":955},{"p":"0.11177","s":1125},{"p":"0.11176","s":632},{"p":"0.11175","s":1126},{"p":"0.11174","s":916}],"contract":"BLZ_USDT","id":2097112984,"t":1693526430518}}
2023-09-01T00:00:30.5429027Z {"time":1693526430,"time_ms":1693526430539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":3084},{"p":"1.082","s":47610},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":26337},{"p":"1.077","s":29852},{"p":"1.076","s":66831},{"p":"1.075","s":26152},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1}],"contract":"BAND_USDT","id":2372826054,"t":1693526430399}}
2023-09-01T00:00:30.5434330Z {"time":1693526430,"time_ms":1693526430540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039696","s":458},{"p":"0.039705","s":9},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039724","s":395},{"p":"0.03974","s":105},{"p":"0.039747","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1}],"bids":[{"p":"0.039637","s":111},{"p":"0.039636","s":9},{"p":"0.039627","s":695},{"p":"0.039617","s":304},{"p":"0.039613","s":178},{"p":"0.039604","s":468},{"p":"0.039597","s":952},{"p":"0.039591","s":1175},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039432","s":529}],"contract":"ROSE_USDT","id":1651257660,"t":1693526430528}}
2023-09-01T00:00:30.5435931Z {"time":1693526430,"time_ms":1693526430540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":924437},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":862398},{"p":"0.003602","s":1997959},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1203151},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":384081},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955499,"t":1693526430475}}
2023-09-01T00:00:30.5441907Z {"time":1693526430,"time_ms":1693526430541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.1","s":134},{"p":"143.13","s":97},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.78","s":3630},{"p":"142.74","s":2789},{"p":"142.71","s":228},{"p":"142.67","s":276},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773787,"t":1693526430514}}
2023-09-01T00:00:30.5451702Z {"time":1693526430,"time_ms":1693526430541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05325","s":1940},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122481697,"t":1693526430528}}
2023-09-01T00:00:30.5452435Z {"time":1693526430,"time_ms":1693526430541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":15720},{"p":"0.01881","s":30080},{"p":"0.01882","s":176404},{"p":"0.01883","s":110793},{"p":"0.01884","s":128308},{"p":"0.01885","s":43373},{"p":"0.01886","s":236996},{"p":"0.01887","s":34525},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":3013},{"p":"0.01877","s":5462},{"p":"0.01876","s":8202},{"p":"0.01875","s":61757},{"p":"0.01874","s":131745},{"p":"0.01873","s":117329},{"p":"0.01872","s":113064},{"p":"0.01871","s":106567},{"p":"0.0187","s":296476},{"p":"0.01869","s":36717},{"p":"0.01868","s":66023},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":171541},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153873,"t":1693526430509}}
2023-09-01T00:00:30.5457883Z {"time":1693526430,"time_ms":1693526430542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85109},{"p":"0.01021","s":241240},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":49095},{"p":"0.01016","s":161867},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308439,"t":1693526430487}}
2023-09-01T00:00:30.5463852Z {"time":1693526430,"time_ms":1693526430543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":759},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2060}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1978},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260193928,"t":1693526430528}}
2023-09-01T00:00:30.5466785Z {"time":1693526430,"time_ms":1693526430543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309189,"t":1693526430452}}
2023-09-01T00:00:30.5467025Z {"time":1693526430,"time_ms":1693526430543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.518","s":4245},{"p":"8.52","s":840},{"p":"8.521","s":17},{"p":"8.522","s":3224},{"p":"8.523","s":584},{"p":"8.524","s":584},{"p":"8.525","s":715},{"p":"8.526","s":4781},{"p":"8.527","s":2795},{"p":"8.528","s":4292},{"p":"8.529","s":4688},{"p":"8.531","s":25078},{"p":"8.532","s":2314},{"p":"8.534","s":7},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.539","s":2957},{"p":"8.54","s":2345},{"p":"8.541","s":1065},{"p":"8.542","s":1584}],"bids":[{"p":"8.516","s":2},{"p":"8.515","s":128},{"p":"8.505","s":122},{"p":"8.504","s":896},{"p":"8.503","s":901},{"p":"8.502","s":618},{"p":"8.501","s":1237},{"p":"8.5","s":11108},{"p":"8.499","s":1318},{"p":"8.497","s":2839},{"p":"8.496","s":541},{"p":"8.495","s":1226},{"p":"8.494","s":8},{"p":"8.493","s":8448},{"p":"8.492","s":447},{"p":"8.491","s":23234},{"p":"8.49","s":1313},{"p":"8.489","s":10407},{"p":"8.487","s":5936},{"p":"8.486","s":34564}],"contract":"CYBER_USDT","id":443121019,"t":1693526430533}}
2023-09-01T00:00:30.5467145Z {"time":1693526430,"time_ms":1693526430542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":115865},{"p":"0.00713","s":25308},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597293,"t":1693526430476}}
2023-09-01T00:00:30.5467158Z {"time":1693526430,"time_ms":1693526430542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":27},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787700,"t":1693526430518}}
2023-09-01T00:00:30.5475777Z {"time":1693526430,"time_ms":1693526430543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430537,"u":1754063281,"s":"YGG_USDT","b":"0.2478","B":6739,"a":"0.2479","A":7821}}
2023-09-01T00:00:30.5479170Z {"time":1693526430,"time_ms":1693526430543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430526,"u":762727833,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1409","A":277}}
2023-09-01T00:00:30.5481590Z {"time":1693526430,"time_ms":1693526430544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":2526},{"p":"0.5104","s":3617},{"p":"0.5105","s":5679},{"p":"0.5106","s":39037},{"p":"0.5107","s":12038},{"p":"0.5108","s":18030},{"p":"0.5109","s":10814},{"p":"0.511","s":12640},{"p":"0.5111","s":5651},{"p":"0.5112","s":11792},{"p":"0.5113","s":39925},{"p":"0.5114","s":6021},{"p":"0.5115","s":1642},{"p":"0.5116","s":5443},{"p":"0.5117","s":19186},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1606},{"p":"0.5122","s":48687}],"bids":[{"p":"0.5102","s":1181},{"p":"0.5101","s":4735},{"p":"0.51","s":4652},{"p":"0.5099","s":14983},{"p":"0.5098","s":16281},{"p":"0.5097","s":15089},{"p":"0.5096","s":7580},{"p":"0.5095","s":24037},{"p":"0.5094","s":27750},{"p":"0.5093","s":8011},{"p":"0.5092","s":3958},{"p":"0.5091","s":24136},{"p":"0.509","s":10017},{"p":"0.5089","s":15927},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1481},{"p":"0.5084","s":48223},{"p":"0.5083","s":104}],"contract":"XRP_USDT","id":9018316119,"t":1693526430500}}
2023-09-01T00:00:30.5481619Z {"time":1693526430,"time_ms":1693526430544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":22131},{"p":"0.001742","s":13940},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":1977},{"p":"0.001733","s":14916},{"p":"0.001732","s":15265},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830093,"t":1693526430316}}
2023-09-01T00:00:30.5482163Z {"time":1693526430,"time_ms":1693526430545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018271","s":205},{"p":"0.018272","s":105},{"p":"0.018285","s":105},{"p":"0.018287","s":40},{"p":"0.018288","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018298","s":50},{"p":"0.018302","s":155},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018265","s":105},{"p":"0.018264","s":1},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":171},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":171},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018227","s":105},{"p":"0.018222","s":772},{"p":"0.018221","s":887},{"p":"0.01822","s":106}],"contract":"AKRO_USDT","id":633191401,"t":1693526430535}}
2023-09-01T00:00:30.5492382Z {"time":1693526430,"time_ms":1693526430546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":14444},{"p":"2.215","s":5988},{"p":"2.216","s":42473},{"p":"2.217","s":43826},{"p":"2.218","s":25081},{"p":"2.219","s":29202},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":77460},{"p":"2.223","s":63014},{"p":"2.224","s":30882},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":29324},{"p":"2.231","s":25811},{"p":"2.232","s":143893},{"p":"2.233","s":32722}],"bids":[{"p":"2.213","s":24},{"p":"2.212","s":7728},{"p":"2.211","s":10871},{"p":"2.21","s":29232},{"p":"2.209","s":32642},{"p":"2.208","s":44209},{"p":"2.207","s":27211},{"p":"2.206","s":34776},{"p":"2.205","s":24634},{"p":"2.204","s":52389},{"p":"2.203","s":72127},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":38574},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":42672},{"p":"2.194","s":62904}],"contract":"DYDX_USDT","id":3027450721,"t":1693526430517}}
2023-09-01T00:00:30.5498946Z {"time":1693526430,"time_ms":1693526430546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.124","s":176},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":2216},{"p":"26.044","s":411},{"p":"26.041","s":165},{"p":"26.04","s":1999},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312667,"t":1693526430460}}
2023-09-01T00:00:30.5499072Z {"time":1693526430,"time_ms":1693526430546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":59540},{"p":"25935.7","s":289},{"p":"25935.8","s":13289},{"p":"25935.9","s":2},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":2},{"p":"25936.7","s":61},{"p":"25936.8","s":2},{"p":"25936.9","s":2},{"p":"25937","s":601},{"p":"25937.1","s":16190},{"p":"25937.2","s":50},{"p":"25937.3","s":2},{"p":"25937.5","s":2},{"p":"25937.8","s":50},{"p":"25938","s":17261},{"p":"25938.2","s":60}],"bids":[{"p":"25935.3","s":98796},{"p":"25935.2","s":2},{"p":"25935","s":2},{"p":"25934.8","s":21101},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":387},{"p":"25933.8","s":2},{"p":"25933.3","s":5010},{"p":"25933.1","s":806},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":500},{"p":"25932.1","s":50},{"p":"25931.9","s":11236},{"p":"25931.4","s":3165},{"p":"25931","s":6387},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60}],"contract":"BTC_USDT","id":49607905463,"t":1693526430528}}
2023-09-01T00:00:30.5503180Z {"time":1693526430,"time_ms":1693526430546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007421","s":22337},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":56634},{"p":"0.007449","s":702},{"p":"0.00745","s":11059},{"p":"0.007451","s":2698},{"p":"0.007453","s":1349},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007484","s":617},{"p":"0.007496","s":9018},{"p":"0.0075","s":2622},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007522","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007395","s":2920},{"p":"0.007394","s":683},{"p":"0.007391","s":9018},{"p":"0.007387","s":9018},{"p":"0.007386","s":19417},{"p":"0.00738","s":15395},{"p":"0.007379","s":631},{"p":"0.007375","s":56634},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":3643},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007336","s":617},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815571,"t":1693526430441}}
2023-09-01T00:00:30.5503563Z {"time":1693526430,"time_ms":1693526430547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":819},{"p":"0.1652","s":4450},{"p":"0.1653","s":12892},{"p":"0.1654","s":21480},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3500},{"p":"0.1646","s":44685},{"p":"0.1645","s":240},{"p":"0.1644","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913607,"t":1693526430513}}
2023-09-01T00:00:30.5506132Z {"time":1693526430,"time_ms":1693526430546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430530,"u":7852196343,"s":"LTC_USDT","b":"63.85","B":253,"a":"63.86","A":4254}}
2023-09-01T00:00:30.5508542Z {"time":1693526430,"time_ms":1693526430547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":661},{"p":"0.2518","s":8930},{"p":"0.2519","s":11855},{"p":"0.252","s":9959},{"p":"0.2521","s":8864},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1751},{"p":"0.2512","s":6173},{"p":"0.2511","s":5132},{"p":"0.251","s":16373},{"p":"0.2509","s":13218},{"p":"0.2508","s":19201},{"p":"0.2507","s":1278},{"p":"0.2506","s":32646},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672310,"t":1693526430449}}
2023-09-01T00:00:30.5509651Z {"time":1693526430,"time_ms":1693526430548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002854","s":712},{"p":"0.002855","s":400},{"p":"0.002857","s":712},{"p":"0.002858","s":116},{"p":"0.002861","s":597},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":11801},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002827","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":13785},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088},{"p":"0.00274","s":728}],"contract":"VELO_USDT","id":87345618,"t":1693526430460}}
2023-09-01T00:00:30.5515224Z {"time":1693526430,"time_ms":1693526430547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7232},{"p":"0.03974","s":1617},{"p":"0.03975","s":453},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":61},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025738,"t":1693526430455}}
2023-09-01T00:00:30.5515774Z {"time":1693526430,"time_ms":1693526430547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":52},{"p":"9.971","s":20},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9737","s":6},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9767","s":40},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52}],"bids":[{"p":"9.9678","s":52},{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":193},{"p":"9.9653","s":138},{"p":"9.9644","s":79},{"p":"9.9635","s":52},{"p":"9.9617","s":40},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52},{"p":"9.9559","s":29}],"contract":"AVAX_USDT","id":8335097208,"t":1693526430444}}
2023-09-01T00:00:30.5515805Z {"time":1693526430,"time_ms":1693526430548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":336},{"p":"1.0964","s":1588},{"p":"1.0966","s":168},{"p":"1.0967","s":91},{"p":"1.0968","s":643},{"p":"1.0972","s":647},{"p":"1.0973","s":4814},{"p":"1.0974","s":953},{"p":"1.0976","s":4982},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":116},{"p":"1.0983","s":168},{"p":"1.0984","s":7917},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0988","s":579},{"p":"1.0989","s":168}],"bids":[{"p":"1.0953","s":168},{"p":"1.0952","s":10},{"p":"1.0948","s":336},{"p":"1.0947","s":62},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0936","s":2148},{"p":"1.0932","s":45},{"p":"1.0931","s":11132},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":1773},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0903","s":82},{"p":"1.0902","s":168}],"contract":"TOMO_USDT","id":1158360594,"t":1693526430510}}
2023-09-01T00:00:30.5520291Z {"time":1693526430,"time_ms":1693526430548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":7425},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":53},{"p":"3.782","s":31126},{"p":"3.784","s":333}],"bids":[{"p":"3.762","s":1040},{"p":"3.761","s":900},{"p":"3.76","s":850},{"p":"3.759","s":1460},{"p":"3.758","s":11529},{"p":"3.757","s":981},{"p":"3.756","s":18566},{"p":"3.755","s":450},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406177,"t":1693526430396}}
2023-09-01T00:00:30.5521024Z {"time":1693526430,"time_ms":1693526430549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":146},{"p":"1.3701","s":1667},{"p":"1.3703","s":435},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":259},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":441},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263188,"t":1693526430499}}
2023-09-01T00:00:30.5528209Z {"time":1693526430,"time_ms":1693526430548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":18375},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.0186","s":45270},{"p":"1.0194","s":8741},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045},{"p":"1.0224","s":13972}],"bids":[{"p":"1.0139","s":3229},{"p":"1.0138","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0134","s":5000},{"p":"1.0133","s":7860},{"p":"1.0132","s":23375},{"p":"1.013","s":18375},{"p":"1.0128","s":107255},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.011","s":1975},{"p":"1.0107","s":101536},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054}],"contract":"FTT_USDT","id":5977621098,"t":1693526430504}}
2023-09-01T00:00:30.5535704Z {"time":1693526430,"time_ms":1693526430549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":3232},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488707976,"t":1693526430313}}
2023-09-01T00:00:30.5537131Z {"time":1693526430,"time_ms":1693526430550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1709},{"p":"0.5108","s":2046},{"p":"0.5109","s":17679},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.512","s":1082},{"p":"0.5121","s":2914},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5095","s":25},{"p":"0.5094","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1340},{"p":"0.5066","s":2914},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042248,"t":1693526430469}}
2023-09-01T00:00:30.5538504Z {"time":1693526430,"time_ms":1693526430550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":4254},{"p":"63.87","s":1347},{"p":"63.88","s":10306},{"p":"63.89","s":6544},{"p":"63.9","s":17275},{"p":"63.91","s":10206},{"p":"63.92","s":3300},{"p":"63.93","s":10180},{"p":"63.94","s":14466},{"p":"63.95","s":9916},{"p":"63.96","s":12835},{"p":"63.97","s":6011},{"p":"63.98","s":12455},{"p":"63.99","s":17008},{"p":"64","s":2679},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":253},{"p":"63.84","s":1054},{"p":"63.83","s":2184},{"p":"63.82","s":9920},{"p":"63.81","s":13695},{"p":"63.8","s":13661},{"p":"63.79","s":10783},{"p":"63.78","s":6336},{"p":"63.77","s":9153},{"p":"63.76","s":8475},{"p":"63.75","s":3724},{"p":"63.74","s":16118},{"p":"63.73","s":3452},{"p":"63.72","s":2658},{"p":"63.71","s":11528},{"p":"63.7","s":23315},{"p":"63.69","s":1356},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196343,"t":1693526430530}}
2023-09-01T00:00:30.5539728Z {"time":1693526430,"time_ms":1693526430549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":356},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":29746},{"p":"5.512","s":5553},{"p":"5.513","s":15549},{"p":"5.514","s":4608},{"p":"5.515","s":21027},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":9221},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":713},{"p":"5.504","s":852},{"p":"5.503","s":2272},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":29092},{"p":"5.498","s":1548},{"p":"5.497","s":23480},{"p":"5.496","s":3686},{"p":"5.495","s":16295},{"p":"5.494","s":14804},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14856}],"contract":"APT_USDT","id":4762109833,"t":1693526430492}}
2023-09-01T00:00:30.5546989Z {"time":1693526430,"time_ms":1693526430550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":507292},{"p":"0.0936","s":1580159},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2491288},{"p":"0.094","s":180708},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":173324},{"p":"0.0944","s":936998},{"p":"0.0945","s":359301},{"p":"0.0946","s":140278},{"p":"0.0947","s":816019},{"p":"0.0948","s":196698},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2190531},{"p":"0.093","s":1694937},{"p":"0.0929","s":1046472},{"p":"0.0928","s":1877454},{"p":"0.0927","s":1324111},{"p":"0.0926","s":332382},{"p":"0.0925","s":112914},{"p":"0.0924","s":173516},{"p":"0.0923","s":1084727},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.092","s":196698},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":447706},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576}],"contract":"BAKE_USDT","id":1056432843,"t":1693526430522}}
2023-09-01T00:00:30.5550586Z {"time":1693526430,"time_ms":1693526430551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063753","s":2437},{"p":"0.063754","s":1087},{"p":"0.063755","s":1087},{"p":"0.063759","s":400},{"p":"0.06376","s":616},{"p":"0.063762","s":1947},{"p":"0.063764","s":838},{"p":"0.063767","s":834},{"p":"0.063769","s":2471},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3351},{"p":"0.06378","s":18885},{"p":"0.063781","s":4806},{"p":"0.063784","s":1298}],"bids":[{"p":"0.063752","s":220},{"p":"0.063746","s":1559},{"p":"0.063745","s":28},{"p":"0.063744","s":343},{"p":"0.063742","s":226},{"p":"0.063741","s":1034},{"p":"0.06374","s":563},{"p":"0.063739","s":517},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":864},{"p":"0.06373","s":1969},{"p":"0.063729","s":1333},{"p":"0.063728","s":1589},{"p":"0.063727","s":330},{"p":"0.063726","s":4830},{"p":"0.063725","s":331},{"p":"0.063724","s":6769},{"p":"0.063723","s":721}],"contract":"DOGE_USDT","id":19433020525,"t":1693526430529}}
2023-09-01T00:00:30.5551045Z {"time":1693526430,"time_ms":1693526430552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4097","s":7371},{"p":"0.4098","s":9687},{"p":"0.4099","s":8676},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":450},{"p":"0.4103","s":13028},{"p":"0.4106","s":2441},{"p":"0.4109","s":20698},{"p":"0.411","s":1555},{"p":"0.4113","s":42348},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4122","s":507},{"p":"0.4124","s":4},{"p":"0.4132","s":11740},{"p":"0.4133","s":11117},{"p":"0.4136","s":976}],"bids":[{"p":"0.4085","s":35},{"p":"0.4084","s":599},{"p":"0.4079","s":7356},{"p":"0.4078","s":2613},{"p":"0.4077","s":4366},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":31814},{"p":"0.4055","s":13278},{"p":"0.4053","s":976},{"p":"0.405","s":3143},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217}],"contract":"ARKM_USDT","id":115504656,"t":1693526430527}}
2023-09-01T00:00:30.5551123Z {"time":1693526430,"time_ms":1693526430552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":12},{"p":"0.5698","s":206},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5682","s":1},{"p":"0.5681","s":100},{"p":"0.5675","s":50},{"p":"0.5674","s":50},{"p":"0.5672","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796446057,"t":1693526430317}}
2023-09-01T00:00:30.5562931Z {"time":1693526430,"time_ms":1693526430552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":998},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173623,"t":1693526430317}}
2023-09-01T00:00:30.5564772Z {"time":1693526430,"time_ms":1693526430553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.52","s":29035},{"p":"29.54","s":92362},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":29050},{"p":"29.16","s":58849},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.97","s":35607},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787401,"t":1693526430357}}
2023-09-01T00:00:30.5571692Z {"time":1693526430,"time_ms":1693526430553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209}],"contract":"LDO_USDT","id":2216580883,"t":1693526430370}}
2023-09-01T00:00:30.5573038Z {"time":1693526430,"time_ms":1693526430554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6355},{"p":"0.1944","s":2662},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17868},{"p":"0.1925","s":100},{"p":"0.1924","s":11120},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250184,"t":1693526430478}}
2023-09-01T00:00:30.5573331Z {"time":1693526430,"time_ms":1693526430554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":2185},{"p":"0.00001743","s":7085},{"p":"0.00001744","s":19320},{"p":"0.00001745","s":32111},{"p":"0.00001746","s":30751},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.00001749","s":2608},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":9917},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001741","s":1},{"p":"0.0000174","s":6279},{"p":"0.00001739","s":8339},{"p":"0.00001738","s":20894},{"p":"0.00001737","s":48096},{"p":"0.00001736","s":14942},{"p":"0.00001735","s":27779},{"p":"0.00001734","s":16893},{"p":"0.00001733","s":23937},{"p":"0.00001732","s":5791},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":22188},{"p":"0.00001726","s":62330},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790}],"contract":"FLOKI_USDT","id":682432117,"t":1693526430348}}
2023-09-01T00:00:30.5575732Z {"time":1693526430,"time_ms":1693526430554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":5213},{"p":"0.135","s":2539},{"p":"0.1351","s":53138},{"p":"0.1353","s":16398},{"p":"0.1354","s":400},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":139},{"p":"0.1345","s":3177},{"p":"0.1344","s":5207},{"p":"0.1343","s":72417},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.134","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323184,"t":1693526430430}}
2023-09-01T00:00:30.5576512Z {"time":1693526430,"time_ms":1693526430554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":900},{"p":"0.4022","s":1396},{"p":"0.4023","s":750},{"p":"0.4024","s":750},{"p":"0.4025","s":1999},{"p":"0.4026","s":5424},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9683},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":138},{"p":"0.4018","s":588},{"p":"0.4017","s":760},{"p":"0.4016","s":1878},{"p":"0.4015","s":1409},{"p":"0.4014","s":1745},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":4223},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477597,"t":1693526430423}}
2023-09-01T00:00:30.5576688Z {"time":1693526430,"time_ms":1693526430554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":629},{"p":"477.7","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":3255},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.6","s":178},{"p":"475.1","s":2097},{"p":"475","s":427},{"p":"474.7","s":5372},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473.1","s":1600},{"p":"473","s":6031},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430053882,"t":1693526430538}}
2023-09-01T00:00:30.5579451Z {"time":1693526430,"time_ms":1693526430553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430540,"u":271037444,"s":"JOE_USDT","b":"0.3116","B":145,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.5582612Z {"time":1693526430,"time_ms":1693526430554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":19529},{"p":"0.077","s":132264},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":170996},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528667,"t":1693526430496}}
2023-09-01T00:00:30.5583169Z {"time":1693526430,"time_ms":1693526430554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":1355},{"p":"207.5","s":4072},{"p":"207.55","s":4342},{"p":"207.6","s":8165},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":52891},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3075},{"p":"207.35","s":12020},{"p":"207.3","s":8867},{"p":"207.25","s":11449},{"p":"207.2","s":18901},{"p":"207.15","s":23179},{"p":"207.1","s":8592},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":4682},{"p":"206.9","s":9891},{"p":"206.85","s":7410},{"p":"206.8","s":5609},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619978,"t":1693526430485}}
2023-09-01T00:00:30.5587690Z {"time":1693526430,"time_ms":1693526430554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":591},{"p":"1.1477","s":2},{"p":"1.1479","s":3},{"p":"1.148","s":13158},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2782},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":122},{"p":"1.1498","s":18825}],"bids":[{"p":"1.1474","s":157},{"p":"1.1471","s":87},{"p":"1.1468","s":90},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":646},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":89},{"p":"1.145","s":300},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762570219,"t":1693526430495}}
2023-09-01T00:00:30.5591727Z {"time":1693526430,"time_ms":1693526430556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05778","s":295},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05748","s":9060},{"p":"0.05741","s":2582},{"p":"0.05738","s":3487},{"p":"0.05727","s":35}],"contract":"OXT_USDT","id":77032892,"t":1693526430424}}
2023-09-01T00:00:30.5591754Z {"time":1693526430,"time_ms":1693526430555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":562},{"p":"0.03976","s":562},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":691},{"p":"0.0398","s":2414},{"p":"0.03981","s":3425},{"p":"0.03982","s":902},{"p":"0.03983","s":1463},{"p":"0.03984","s":562},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03987","s":3136},{"p":"0.03988","s":5490},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03974","s":562},{"p":"0.03973","s":2216},{"p":"0.03972","s":1253},{"p":"0.03971","s":3378},{"p":"0.0397","s":5573},{"p":"0.03969","s":1805},{"p":"0.03968","s":7287},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269}],"contract":"ARPA_USDT","id":2119408001,"t":1693526430336}}
2023-09-01T00:00:30.5591867Z {"time":1693526430,"time_ms":1693526430555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":7879},{"p":"4.657","s":3408},{"p":"4.659","s":8706},{"p":"4.66","s":2265},{"p":"4.661","s":10436},{"p":"4.662","s":5245},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13253}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":1036},{"p":"4.646","s":729},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":3520},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506256,"t":1693526430362}}
2023-09-01T00:00:30.5593028Z {"time":1693526430,"time_ms":1693526430555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1364},{"p":"31.24","s":562},{"p":"31.25","s":14696},{"p":"31.26","s":28699},{"p":"31.27","s":562},{"p":"31.28","s":5716},{"p":"31.29","s":884},{"p":"31.3","s":36489},{"p":"31.31","s":3905},{"p":"31.32","s":54916},{"p":"31.33","s":4919},{"p":"31.34","s":21706},{"p":"31.35","s":89726},{"p":"31.37","s":562},{"p":"31.38","s":2295},{"p":"31.39","s":130075},{"p":"31.4","s":19783},{"p":"31.41","s":2835},{"p":"31.42","s":57317},{"p":"31.43","s":17824}],"bids":[{"p":"31.22","s":1562},{"p":"31.21","s":2124},{"p":"31.2","s":3376},{"p":"31.19","s":1562},{"p":"31.18","s":1806},{"p":"31.17","s":14105},{"p":"31.16","s":16389},{"p":"31.15","s":38441},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":1811},{"p":"31.11","s":25615},{"p":"31.1","s":16154},{"p":"31.09","s":46575},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":2210},{"p":"31.05","s":151251},{"p":"31.04","s":1170},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227853,"t":1693526430548}}
2023-09-01T00:00:30.5603689Z {"time":1693526430,"time_ms":1693526430556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.872","s":157},{"p":"5.8721","s":60},{"p":"5.8722","s":50},{"p":"5.8723","s":156},{"p":"5.8724","s":157},{"p":"5.8725","s":6},{"p":"5.8726","s":144},{"p":"5.8727","s":36},{"p":"5.8728","s":51},{"p":"5.8729","s":30},{"p":"5.873","s":114},{"p":"5.8732","s":79},{"p":"5.8734","s":36},{"p":"5.8735","s":123},{"p":"5.8736","s":36},{"p":"5.8738","s":576},{"p":"5.8739","s":30},{"p":"5.874","s":237},{"p":"5.8741","s":373},{"p":"5.8742","s":159}],"bids":[{"p":"5.871","s":78},{"p":"5.8708","s":29},{"p":"5.8707","s":81},{"p":"5.8704","s":206},{"p":"5.8703","s":342},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":173},{"p":"5.8698","s":102},{"p":"5.8697","s":60},{"p":"5.8696","s":123},{"p":"5.8695","s":162},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":345},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":135}],"contract":"LINK_USDT","id":10089561418,"t":1693526430541}}
2023-09-01T00:00:30.5611762Z {"time":1693526430,"time_ms":1693526430557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":106257},{"p":"0.0623","s":41183},{"p":"0.0624","s":31998},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531718,"t":1693526430463}}
2023-09-01T00:00:30.5611882Z {"time":1693526430,"time_ms":1693526430558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":12626},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374852,"t":1693526430472}}
2023-09-01T00:00:30.5612639Z {"time":1693526430,"time_ms":1693526430557,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430542,"u":1472406178,"s":"ORDI_USDT","b":"3.762","B":1040,"a":"3.764","A":912}}
2023-09-01T00:00:30.5614158Z {"time":1693526430,"time_ms":1693526430558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":640405},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1209140},{"p":"0.00073","s":148918},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286127,"t":1693526430312}}
2023-09-01T00:00:30.5618916Z {"time":1693526430,"time_ms":1693526430558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":12142},{"p":"0.5284","s":4222},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.531","s":51},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5326","s":51},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5246","s":1742},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620748,"t":1693526430437}}
2023-09-01T00:00:30.5631824Z {"time":1693526430,"time_ms":1693526430559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888826,"t":1693526430446}}
2023-09-01T00:00:30.5645197Z {"time":1693526430,"time_ms":1693526430561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6177","s":648},{"p":"0.6178","s":631},{"p":"0.6181","s":128},{"p":"0.6183","s":5032},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":2419},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.617","s":12},{"p":"0.6165","s":161},{"p":"0.6162","s":777},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6143","s":810},{"p":"0.6142","s":4104},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293}],"contract":"THETA_USDT","id":3456143326,"t":1693526430500}}
2023-09-01T00:00:30.5647522Z {"time":1693526430,"time_ms":1693526430560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":187},{"p":"6.914","s":269},{"p":"6.915","s":113},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":355},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.907","s":58},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":95},{"p":"6.903","s":122},{"p":"6.902","s":568},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":411},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":2314}],"contract":"ATOM_USDT","id":6607412420,"t":1693526430305}}
2023-09-01T00:00:30.5661388Z {"time":1693526430,"time_ms":1693526430562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":5186},{"p":"1.155","s":36314},{"p":"1.154","s":62829},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25456},{"p":"1.145","s":26411},{"p":"1.144","s":1472},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544357,"t":1693526430534}}
2023-09-01T00:00:30.5669759Z {"time":1693526430,"time_ms":1693526430563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430559,"u":1754063290,"s":"YGG_USDT","b":"0.2478","B":4739,"a":"0.2479","A":7821}}
2023-09-01T00:00:30.5673112Z {"time":1693526430,"time_ms":1693526430563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":1700},{"p":"0.4962","s":444},{"p":"0.4963","s":367},{"p":"0.4964","s":1821},{"p":"0.4965","s":8614},{"p":"0.4966","s":367},{"p":"0.4967","s":2893},{"p":"0.4968","s":3965},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950}],"bids":[{"p":"0.4955","s":367},{"p":"0.4954","s":854},{"p":"0.4953","s":867},{"p":"0.4952","s":867},{"p":"0.4951","s":4128},{"p":"0.495","s":2456},{"p":"0.4949","s":926},{"p":"0.4948","s":754},{"p":"0.4947","s":367},{"p":"0.4946","s":10424},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4937","s":3077},{"p":"0.4936","s":3170},{"p":"0.4935","s":10103},{"p":"0.4934","s":1513}],"contract":"MAGIC_USDT","id":761242020,"t":1693526430438}}
2023-09-01T00:00:30.5677142Z {"time":1693526430,"time_ms":1693526430563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430550,"u":1000213361,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":2573}}
2023-09-01T00:00:30.5692008Z {"time":1693526430,"time_ms":1693526430565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430556,"u":443121037,"s":"CYBER_USDT","b":"8.515","B":128,"a":"8.518","A":4245}}
2023-09-01T00:00:30.5706757Z {"time":1693526430,"time_ms":1693526430568,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMO_USDT","last":"1.0953","change_percentage":"-2.3449","total_size":"802107","volume_24h":"941372","volume_24h_base":"941372","volume_24h_quote":"1022910","volume_24h_settle":"1022910","mark_price":"1.0948","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0947","quanto_base_rate":"","low_24h":"1.0599","high_24h":"1.1528"}]}
2023-09-01T00:00:30.5709282Z {"time":1693526430,"time_ms":1693526430568,"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"1.3896","change_percentage":"-6.1968","total_size":"852451","volume_24h":"2327482","volume_24h_base":"2327482","volume_24h_quote":"3234289","volume_24h_settle":"3234289","mark_price":"1.3899","funding_rate":"0.000017","funding_rate_indicative":"0.000017","index_price":"1.3909","quanto_base_rate":"","low_24h":"1.3654","high_24h":"1.4952"}]}
2023-09-01T00:00:30.5717322Z {"time":1693526430,"time_ms":1693526430568,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1475","change_percentage":"-5.2123","total_size":"470859","volume_24h":"7860461","volume_24h_base":"7860461","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1462","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1474","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:30.5777264Z {"time":1693526430,"time_ms":1693526430573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430560,"u":271037453,"s":"JOE_USDT","b":"0.3114","B":400,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.5781824Z {"time":1693526430,"time_ms":1693526430574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430564,"u":443121041,"s":"CYBER_USDT","b":"8.517","B":4,"a":"8.518","A":4245}}
2023-09-01T00:00:30.5880822Z {"time":1693526430,"time_ms":1693526430583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430576,"u":1538269062,"s":"UNFI_USDT","b":"7.584","B":918,"a":"7.596","A":9}}
2023-09-01T00:00:30.5886105Z {"time":1693526430,"time_ms":1693526430584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430568,"u":367984965,"s":"OKB_USDT","b":"42.808","B":2,"a":"43.255","A":3}}
2023-09-01T00:00:30.5887188Z {"time":1693526430,"time_ms":1693526430585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430576,"u":443121043,"s":"CYBER_USDT","b":"8.517","B":570,"a":"8.518","A":4245}}
2023-09-01T00:00:30.5890327Z {"time":1693526430,"time_ms":1693526430586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430572,"u":258286131,"s":"XCN_USDT","b":"0.00075","B":472017,"a":"0.00076","A":22600}}
2023-09-01T00:00:30.5892647Z {"time":1693526430,"time_ms":1693526430585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430575,"u":2097113007,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11198","A":2015}}
2023-09-01T00:00:30.5987995Z {"time":1693526430,"time_ms":1693526430594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430587,"u":2097113010,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11197","A":82}}
2023-09-01T00:00:30.5995753Z {"time":1693526430,"time_ms":1693526430595,"channel":"futures.trades","event":"update","result":[{"id":1934517,"size":-157,"create_time":1693526430,"create_time_ms":1693526430590,"price":"1.1474","contract":"API3_USDT"}]}
2023-09-01T00:00:30.6069785Z {"time":1693526430,"time_ms":1693526430603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430599,"u":847025521,"s":"WLD_USDT","b":"1.1411","B":1914,"a":"1.1419","A":314}}
2023-09-01T00:00:30.6081851Z {"time":1693526430,"time_ms":1693526430604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430595,"u":443121048,"s":"CYBER_USDT","b":"8.517","B":574,"a":"8.518","A":4245}}
2023-09-01T00:00:30.6086721Z {"time":1693526430,"time_ms":1693526430604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430588,"u":2186227863,"s":"BSV_USDT","b":"31.22","B":2124,"a":"31.23","A":1364}}
2023-09-01T00:00:30.6100902Z {"time":1693526430,"time_ms":1693526430605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430590,"u":762570226,"s":"API3_USDT","b":"1.1471","B":90,"a":"1.1476","A":591}}
2023-09-01T00:00:30.6169898Z {"time":1693526430,"time_ms":1693526430613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430603,"u":1129755478,"s":"INJ_USDT","b":"6.978","B":7,"a":"6.98","A":1}}
2023-09-01T00:00:30.6170027Z {"time":1693526430,"time_ms":1693526430613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430604,"u":2198122502,"s":"KAVA_USDT","b":"0.6558","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:30.6176163Z {"time":1693526430,"time_ms":1693526430614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430608,"u":1754063305,"s":"YGG_USDT","b":"0.2478","B":4739,"a":"0.2479","A":7813}}
2023-09-01T00:00:30.6176825Z {"time":1693526430,"time_ms":1693526430613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430606,"u":271037460,"s":"JOE_USDT","b":"0.3116","B":145,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.6183897Z {"time":1693526430,"time_ms":1693526430614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430605,"u":230411412,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.54","A":317}}
2023-09-01T00:00:30.6187464Z {"time":1693526430,"time_ms":1693526430614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430598,"u":2097113015,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11197","A":282}}
2023-09-01T00:00:30.6198128Z {"time":1693526430,"time_ms":1693526430615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430608,"u":762570228,"s":"API3_USDT","b":"1.1472","B":157,"a":"1.1476","A":591}}
2023-09-01T00:00:30.6279498Z {"time":1693526430,"time_ms":1693526430623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430612,"u":412670042,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:30.6370393Z {"time":1693526430,"time_ms":1693526430633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430622,"u":1129755480,"s":"INJ_USDT","b":"6.979","B":262,"a":"6.98","A":1}}
2023-09-01T00:00:30.6379750Z {"time":1693526430,"time_ms":1693526430633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430619,"u":271037463,"s":"JOE_USDT","b":"0.3114","B":400,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.6390899Z {"time":1693526430,"time_ms":1693526430635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430624,"u":2186227871,"s":"BSV_USDT","b":"31.22","B":2124,"a":"31.23","A":562}}
2023-09-01T00:00:30.6475743Z {"time":1693526430,"time_ms":1693526430643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430633,"u":4160358388,"s":"COMP_USDT","b":"41.06","B":1248,"a":"41.09","A":2404}}
2023-09-01T00:00:30.6476082Z {"time":1693526430,"time_ms":1693526430643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430631,"u":847025522,"s":"WLD_USDT","b":"1.1411","B":1914,"a":"1.1419","A":2080}}
2023-09-01T00:00:30.6479784Z {"time":1693526430,"time_ms":1693526430643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430629,"u":271037464,"s":"JOE_USDT","b":"0.3117","B":153,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.6481415Z {"time":1693526430,"time_ms":1693526430645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430633,"u":795855051,"s":"SUI_USDT","b":"0.4996","B":1064,"a":"0.4997","A":1574}}
2023-09-01T00:00:30.6481681Z {"time":1693526430,"time_ms":1693526430643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430632,"u":5021363707,"s":"OP_USDT","b":"1.3897","B":72,"a":"1.3899","A":411}}
2023-09-01T00:00:30.6484962Z {"time":1693526430,"time_ms":1693526430643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430634,"u":43823281955,"s":"ETH_USDT","b":"1646.15","B":4195,"a":"1646.2","A":6796}}
2023-09-01T00:00:30.6486230Z {"time":1693526430,"time_ms":1693526430645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430636,"u":49607905493,"s":"BTC_USDT","b":"25935.3","B":98796,"a":"25935.4","A":90573}}
2023-09-01T00:00:30.6487544Z {"time":1693526430,"time_ms":1693526430643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430633,"u":618630871,"s":"SEI_USDT","b":"0.13221","B":75,"a":"0.13224","A":16}}
2023-09-01T00:00:30.6504034Z {"time":1693526430,"time_ms":1693526430646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430632,"u":1224906970,"s":"RUNE_USDT","b":"1.501","B":670,"a":"1.502","A":22459}}
2023-09-01T00:00:30.6510915Z {"time":1693526430,"time_ms":1693526430647,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430635,"u":7852196349,"s":"LTC_USDT","b":"63.85","B":198,"a":"63.86","A":4254}}
2023-09-01T00:00:30.6516204Z {"time":1693526430,"time_ms":1693526430647,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430632,"u":19433020531,"s":"DOGE_USDT","b":"0.063746","B":1559,"a":"0.063753","A":1421}}
2023-09-01T00:00:30.6559296Z {"time":1693526430,"time_ms":1693526430652,"channel":"futures.trades","event":"update","result":[{"id":4891899,"size":-1,"create_time":1693526430,"create_time_ms":1693526430642,"price":"0.00001741","contract":"FLOKI_USDT"}]}
2023-09-01T00:00:30.6571209Z {"time":1693526430,"time_ms":1693526430653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430642,"u":847025524,"s":"WLD_USDT","b":"1.1411","B":148,"a":"1.1419","A":2080}}
2023-09-01T00:00:30.6575954Z {"time":1693526430,"time_ms":1693526430653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430640,"u":271037466,"s":"JOE_USDT","b":"0.3114","B":400,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.6576079Z {"time":1693526430,"time_ms":1693526430654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430645,"u":682432125,"s":"FLOKI_USDT","b":"0.0000174","B":2627,"a":"0.00001742","A":2185}}
2023-09-01T00:00:30.6577627Z {"time":1693526430,"time_ms":1693526430653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430638,"u":5021363708,"s":"OP_USDT","b":"1.3897","B":72,"a":"1.3898","A":72}}
2023-09-01T00:00:30.6577746Z {"time":1693526430,"time_ms":1693526430654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430646,"u":3949773792,"s":"XMR_USDT","b":"142.78","B":3630,"a":"143.06","A":3050}}
2023-09-01T00:00:30.6608370Z {"time":1693526430,"time_ms":1693526430656,"channel":"futures.trades","event":"update","result":[{"id":507800,"size":-400,"create_time":1693526430,"create_time_ms":1693526430648,"price":"0.3114","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6608396Z {"time":1693526430,"time_ms":1693526430656,"channel":"futures.trades","event":"update","result":[{"id":507801,"size":-400,"create_time":1693526430,"create_time_ms":1693526430648,"price":"0.3113","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6609480Z {"time":1693526430,"time_ms":1693526430656,"channel":"futures.trades","event":"update","result":[{"id":507802,"size":-6,"create_time":1693526430,"create_time_ms":1693526430648,"price":"0.3112","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6609503Z {"time":1693526430,"time_ms":1693526430656,"channel":"futures.trades","event":"update","result":[{"id":507803,"size":-6,"create_time":1693526430,"create_time_ms":1693526430648,"price":"0.3112","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6610341Z {"time":1693526430,"time_ms":1693526430656,"channel":"futures.trades","event":"update","result":[{"id":507804,"size":-6,"create_time":1693526430,"create_time_ms":1693526430648,"price":"0.3112","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6611109Z {"time":1693526430,"time_ms":1693526430656,"channel":"futures.trades","event":"update","result":[{"id":507805,"size":-6,"create_time":1693526430,"create_time_ms":1693526430649,"price":"0.3112","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6612806Z {"time":1693526430,"time_ms":1693526430656,"channel":"futures.trades","event":"update","result":[{"id":507806,"size":-6,"create_time":1693526430,"create_time_ms":1693526430649,"price":"0.3112","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6612843Z {"time":1693526430,"time_ms":1693526430656,"channel":"futures.trades","event":"update","result":[{"id":507807,"size":-400,"create_time":1693526430,"create_time_ms":1693526430649,"price":"0.3111","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6616108Z {"time":1693526430,"time_ms":1693526430656,"channel":"futures.trades","event":"update","result":[{"id":507808,"size":-967,"create_time":1693526430,"create_time_ms":1693526430649,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6677333Z {"time":1693526430,"time_ms":1693526430663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430649,"u":271037475,"s":"JOE_USDT","b":"0.311","B":25073,"a":"0.3119","A":2540}}
2023-09-01T00:00:30.6677455Z {"time":1693526430,"time_ms":1693526430663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430658,"u":43823281958,"s":"ETH_USDT","b":"1646.15","B":4195,"a":"1646.2","A":7066}}
2023-09-01T00:00:30.6684214Z {"time":1693526430,"time_ms":1693526430664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430648,"u":2119408002,"s":"ARPA_USDT","b":"0.03973","B":2216,"a":"0.03975","A":562}}
2023-09-01T00:00:30.6688198Z {"time":1693526430,"time_ms":1693526430665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430653,"u":115504662,"s":"ARKM_USDT","b":"0.4085","B":35,"a":"0.4097","A":7821}}
2023-09-01T00:00:30.6695183Z {"time":1693526430,"time_ms":1693526430665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430652,"u":1472406181,"s":"ORDI_USDT","b":"3.762","B":1040,"a":"3.764","A":900}}
2023-09-01T00:00:30.6698347Z {"time":1693526430,"time_ms":1693526430665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430651,"u":19433020542,"s":"DOGE_USDT","b":"0.063746","B":1559,"a":"0.06375","A":1087}}
2023-09-01T00:00:30.6785318Z {"time":1693526430,"time_ms":1693526430674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430659,"u":271037487,"s":"JOE_USDT","b":"0.3116","B":145,"a":"0.3118","A":400}}
2023-09-01T00:00:30.6785534Z {"time":1693526430,"time_ms":1693526430674,"channel":"futures.trades","event":"update","result":[{"id":507809,"size":-6,"create_time":1693526430,"create_time_ms":1693526430666,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6785854Z {"time":1693526430,"time_ms":1693526430674,"channel":"futures.trades","event":"update","result":[{"id":507810,"size":-6,"create_time":1693526430,"create_time_ms":1693526430666,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6785877Z {"time":1693526430,"time_ms":1693526430674,"channel":"futures.trades","event":"update","result":[{"id":507811,"size":-6,"create_time":1693526430,"create_time_ms":1693526430666,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6785881Z {"time":1693526430,"time_ms":1693526430674,"channel":"futures.trades","event":"update","result":[{"id":507812,"size":-6,"create_time":1693526430,"create_time_ms":1693526430667,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:30.6882398Z {"time":1693526430,"time_ms":1693526430684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430672,"u":5021363711,"s":"OP_USDT","b":"1.3897","B":72,"a":"1.3898","A":338}}
2023-09-01T00:00:30.6882436Z {"time":1693526430,"time_ms":1693526430683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430669,"u":43823281959,"s":"ETH_USDT","b":"1646.15","B":4195,"a":"1646.2","A":6796}}
2023-09-01T00:00:30.6882441Z {"time":1693526430,"time_ms":1693526430683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430669,"u":271037492,"s":"JOE_USDT","b":"0.311","B":25073,"a":"0.3118","A":400}}
2023-09-01T00:00:30.6896081Z {"time":1693526430,"time_ms":1693526430685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430669,"u":1162531721,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":103257}}
2023-09-01T00:00:30.6979109Z {"time":1693526430,"time_ms":1693526430693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430686,"u":271037500,"s":"JOE_USDT","b":"0.3112","B":18,"a":"0.3116","A":6}}
2023-09-01T00:00:30.6981477Z {"time":1693526430,"time_ms":1693526430694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430677,"u":5021363712,"s":"OP_USDT","b":"1.3897","B":72,"a":"1.3898","A":483}}
2023-09-01T00:00:30.6985285Z {"time":1693526430,"time_ms":1693526430694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430684,"u":2119408003,"s":"ARPA_USDT","b":"0.03973","B":2778,"a":"0.03975","A":562}}
2023-09-01T00:00:30.7072143Z {"time":1693526430,"time_ms":1693526430703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430695,"u":4160358403,"s":"COMP_USDT","b":"41.06","B":1000,"a":"41.09","A":2404}}
2023-09-01T00:00:30.7073473Z {"time":1693526430,"time_ms":1693526430703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430691,"u":43823281963,"s":"ETH_USDT","b":"1646.15","B":4195,"a":"1646.2","A":7066}}
2023-09-01T00:00:30.7089768Z {"time":1693526430,"time_ms":1693526430704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430691,"u":2097113026,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11197","A":2107}}
2023-09-01T00:00:30.7089941Z {"time":1693526430,"time_ms":1693526430704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430695,"u":633191467,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018285","A":105}}
2023-09-01T00:00:30.7094742Z {"time":1693526430,"time_ms":1693526430705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430688,"u":1162531722,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":106257}}
2023-09-01T00:00:30.7094764Z {"time":1693526430,"time_ms":1693526430706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430696,"u":1472406182,"s":"ORDI_USDT","b":"3.762","B":1040,"a":"3.764","A":450}}
2023-09-01T00:00:30.7098904Z {"time":1693526430,"time_ms":1693526430704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430696,"u":2186227884,"s":"BSV_USDT","b":"31.22","B":2124,"a":"31.24","A":802}}
2023-09-01T00:00:30.7137694Z {"time":1693526430,"time_ms":1693526430710,"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"19.7037","change_percentage":"-5.2479","total_size":"123201","volume_24h":"317127","volume_24h_base":"317127","volume_24h_quote":"6239975","volume_24h_settle":"6239975","mark_price":"19.7174","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"19.7327","quanto_base_rate":"","low_24h":"19.4039","high_24h":"21.0633"}]}
2023-09-01T00:00:30.7137725Z {"time":1693526430,"time_ms":1693526430711,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.007441","change_percentage":"-3.8630","total_size":"36419","volume_24h":"503980","volume_24h_base":"50398000","volume_24h_quote":"374643","volume_24h_settle":"374643","mark_price":"0.007414","funding_rate":"-0.000354","funding_rate_indicative":"-0.000354","index_price":"0.007417","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:30.7169045Z {"time":1693526430,"time_ms":1693526430713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430707,"u":1754063315,"s":"YGG_USDT","b":"0.2478","B":4739,"a":"0.2479","A":3120}}
2023-09-01T00:00:30.7178136Z {"time":1693526430,"time_ms":1693526430713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430703,"u":43823281967,"s":"ETH_USDT","b":"1646.15","B":3284,"a":"1646.2","A":7066}}
2023-09-01T00:00:30.7178154Z {"time":1693526430,"time_ms":1693526430714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430703,"u":267250195,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":656}}
2023-09-01T00:00:30.7180327Z {"time":1693526430,"time_ms":1693526430714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430707,"u":49607905528,"s":"BTC_USDT","b":"25935.3","B":95907,"a":"25935.4","A":90573}}
2023-09-01T00:00:30.7182030Z {"time":1693526430,"time_ms":1693526430713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430698,"u":271037502,"s":"JOE_USDT","b":"0.3112","B":424,"a":"0.3116","A":6}}
2023-09-01T00:00:30.7192291Z {"time":1693526430,"time_ms":1693526430714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430707,"u":13185522002,"s":"SOL_USDT","b":"19.7036","B":32,"a":"19.7037","A":33}}
2023-09-01T00:00:30.7192700Z {"time":1693526430,"time_ms":1693526430714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430701,"u":4762109836,"s":"APT_USDT","b":"5.505","B":357,"a":"5.506","A":356}}
2023-09-01T00:00:30.7197432Z {"time":1693526430,"time_ms":1693526430714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430707,"u":2186227902,"s":"BSV_USDT","b":"31.23","B":562,"a":"31.24","A":562}}
2023-09-01T00:00:30.7269408Z {"time":1693526430,"time_ms":1693526430723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430704,"u":4160358406,"s":"COMP_USDT","b":"41.05","B":588,"a":"41.09","A":2404}}
2023-09-01T00:00:30.7272999Z {"time":1693526430,"time_ms":1693526430723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430717,"u":847025549,"s":"WLD_USDT","b":"1.1411","B":148,"a":"1.1418","A":1766}}
2023-09-01T00:00:30.7273039Z {"time":1693526430,"time_ms":1693526430723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430712,"u":7226724463,"s":"SUSHI_USDT","b":"0.591","B":1264,"a":"0.5911","A":2092}}
2023-09-01T00:00:30.7273414Z {"time":1693526430,"time_ms":1693526430723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430710,"u":230411417,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":3}}
2023-09-01T00:00:30.7275411Z {"time":1693526430,"time_ms":1693526430723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430717,"u":43823281974,"s":"ETH_USDT","b":"1646.15","B":1027,"a":"1646.2","A":7562}}
2023-09-01T00:00:30.7280208Z {"time":1693526430,"time_ms":1693526430723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430713,"u":412670053,"s":"ICX_USDT","b":"0.1633","B":1325,"a":"0.1638","A":2093}}
2023-09-01T00:00:30.7280508Z {"time":1693526430,"time_ms":1693526430723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430711,"u":10932759434,"s":"SHIB_USDT","b":"0.000007987","B":55043,"a":"0.000007988","A":22931}}
2023-09-01T00:00:30.7281497Z {"time":1693526430,"time_ms":1693526430723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430713,"u":8660577151,"s":"BNB_USDT","b":"216.374","B":1575,"a":"216.388","A":1021}}
2023-09-01T00:00:30.7281516Z {"time":1693526430,"time_ms":1693526430723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430708,"u":9331881784,"s":"MATIC_USDT","b":"0.54845","B":52,"a":"0.54861","A":106}}
2023-09-01T00:00:30.7282606Z {"time":1693526430,"time_ms":1693526430725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430708,"u":795855060,"s":"SUI_USDT","b":"0.4996","B":277,"a":"0.4997","A":1574}}
2023-09-01T00:00:30.7282631Z {"time":1693526430,"time_ms":1693526430725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430715,"u":49607905540,"s":"BTC_USDT","b":"25935.3","B":61912,"a":"25935.4","A":90573}}
2023-09-01T00:00:30.7285670Z {"time":1693526430,"time_ms":1693526430725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430704,"u":682432139,"s":"FLOKI_USDT","b":"0.0000174","B":2627,"a":"0.00001742","A":2137}}
2023-09-01T00:00:30.7293646Z {"time":1693526430,"time_ms":1693526430725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430711,"u":2119408007,"s":"ARPA_USDT","b":"0.03973","B":2773,"a":"0.03975","A":562}}
2023-09-01T00:00:30.7297302Z {"time":1693526430,"time_ms":1693526430725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430717,"u":13185522012,"s":"SOL_USDT","b":"19.7036","B":12,"a":"19.7037","A":33}}
2023-09-01T00:00:30.7297637Z {"time":1693526430,"time_ms":1693526430725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430712,"u":8335097222,"s":"AVAX_USDT","b":"9.9674","B":25,"a":"9.9706","A":104}}
2023-09-01T00:00:30.7297842Z {"time":1693526430,"time_ms":1693526430725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430717,"u":633191484,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018285","A":210}}
2023-09-01T00:00:30.7302705Z {"time":1693526430,"time_ms":1693526430725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430712,"u":4762109838,"s":"APT_USDT","b":"5.505","B":1,"a":"5.506","A":356}}
2023-09-01T00:00:30.7302943Z {"time":1693526430,"time_ms":1693526430725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430713,"u":7659153876,"s":"GALA_USDT","b":"0.01878","B":1013,"a":"0.01879","A":3594}}
2023-09-01T00:00:30.7305734Z {"time":1693526430,"time_ms":1693526430725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430711,"u":2186227906,"s":"BSV_USDT","b":"31.23","B":1124,"a":"31.24","A":562}}
2023-09-01T00:00:30.7306043Z {"time":1693526430,"time_ms":1693526430725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430714,"u":761242030,"s":"MAGIC_USDT","b":"0.4954","B":734,"a":"0.4957","A":367}}
2023-09-01T00:00:30.7313558Z {"time":1693526430,"time_ms":1693526430726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430715,"u":19433020546,"s":"DOGE_USDT","b":"0.063746","B":1559,"a":"0.06375","A":2103}}
2023-09-01T00:00:30.7372661Z {"time":1693526430,"time_ms":1693526430733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430724,"u":43823281982,"s":"ETH_USDT","b":"1646.15","B":1027,"a":"1646.2","A":7626}}
2023-09-01T00:00:30.7372685Z {"time":1693526430,"time_ms":1693526430733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430727,"u":847025551,"s":"WLD_USDT","b":"1.1411","B":148,"a":"1.1418","A":1966}}
2023-09-01T00:00:30.7374205Z {"time":1693526430,"time_ms":1693526430733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430715,"u":10932759435,"s":"SHIB_USDT","b":"0.000007987","B":50203,"a":"0.000007988","A":22931}}
2023-09-01T00:00:30.7374419Z {"time":1693526430,"time_ms":1693526430733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430718,"u":1121423997,"s":"IOTX_USDT","b":"0.01372","B":8394,"a":"0.01376","A":29}}
2023-09-01T00:00:30.7392431Z {"time":1693526430,"time_ms":1693526430735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430724,"u":367984966,"s":"OKB_USDT","b":"42.808","B":4,"a":"43.255","A":3}}
2023-09-01T00:00:30.7392461Z {"time":1693526430,"time_ms":1693526430735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430725,"u":1158490752,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:30.7392578Z {"time":1693526430,"time_ms":1693526430735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430728,"u":1804268329,"s":"HOOK_USDT","b":"0.7427","B":2828,"a":"0.7436","A":486}}
2023-09-01T00:00:30.7392853Z {"time":1693526430,"time_ms":1693526430735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430725,"u":49607905560,"s":"BTC_USDT","b":"25935.3","B":58612,"a":"25935.4","A":90573}}
2023-09-01T00:00:30.7405478Z {"time":1693526430,"time_ms":1693526430735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430722,"u":2186227910,"s":"BSV_USDT","b":"31.23","B":1562,"a":"31.24","A":1124}}
2023-09-01T00:00:30.7405503Z {"time":1693526430,"time_ms":1693526430735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430724,"u":761242034,"s":"MAGIC_USDT","b":"0.4954","B":367,"a":"0.4957","A":367}}
2023-09-01T00:00:30.7405509Z {"time":1693526430,"time_ms":1693526430735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430719,"u":2097113032,"s":"BLZ_USDT","b":"0.11193","B":108,"a":"0.11196","A":108}}
2023-09-01T00:00:30.7484688Z {"time":1693526430,"time_ms":1693526430744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430729,"u":4160358409,"s":"COMP_USDT","b":"41.05","B":248,"a":"41.09","A":2404}}
2023-09-01T00:00:30.7484980Z {"time":1693526430,"time_ms":1693526430744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430735,"u":1538269353,"s":"UNFI_USDT","b":"7.585","B":1924,"a":"7.596","A":9}}
2023-09-01T00:00:30.7485381Z {"time":1693526430,"time_ms":1693526430744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430731,"u":8660577154,"s":"BNB_USDT","b":"216.374","B":1575,"a":"216.381","A":1575}}
2023-09-01T00:00:30.7486214Z {"time":1693526430,"time_ms":1693526430744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430726,"u":10932759436,"s":"SHIB_USDT","b":"0.000007987","B":44141,"a":"0.000007988","A":22931}}
2023-09-01T00:00:30.7487202Z {"time":1693526430,"time_ms":1693526430744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430729,"u":5711415613,"s":"EOS_USDT","b":"0.586","B":6728,"a":"0.587","A":24984}}
2023-09-01T00:00:30.7487217Z {"time":1693526430,"time_ms":1693526430744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430730,"u":6345537139,"s":"PEPE_USDT","b":"0.00000080318","B":37,"a":"0.00000080342","A":46}}
2023-09-01T00:00:30.7487837Z {"time":1693526430,"time_ms":1693526430744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430739,"u":43823281995,"s":"ETH_USDT","b":"1646.15","B":957,"a":"1646.2","A":8111}}
2023-09-01T00:00:30.7490917Z {"time":1693526430,"time_ms":1693526430744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430734,"u":49607905575,"s":"BTC_USDT","b":"25935.3","B":55312,"a":"25935.4","A":90573}}
2023-09-01T00:00:30.7491545Z {"time":1693526430,"time_ms":1693526430744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430730,"u":2016767240,"s":"HBAR_USDT","b":"0.0523","B":1146,"a":"0.05238","A":325}}
2023-09-01T00:00:30.7491575Z {"time":1693526430,"time_ms":1693526430744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430729,"u":2097113034,"s":"BLZ_USDT","b":"0.11192","B":138,"a":"0.11196","A":308}}
2023-09-01T00:00:30.7495016Z {"time":1693526430,"time_ms":1693526430745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430738,"u":10089561432,"s":"LINK_USDT","b":"5.871","B":78,"a":"5.8719","A":90}}
2023-09-01T00:00:30.7497785Z {"time":1693526430,"time_ms":1693526430744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430732,"u":1129755484,"s":"INJ_USDT","b":"6.978","B":7,"a":"6.98","A":1}}
2023-09-01T00:00:30.7498590Z {"time":1693526430,"time_ms":1693526430745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430729,"u":746662885,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":7844}}
2023-09-01T00:00:30.7500324Z {"time":1693526430,"time_ms":1693526430745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430727,"u":3665203122,"s":"TRX_USDT","b":"0.0767","B":57,"a":"0.07671","A":525}}
2023-09-01T00:00:30.7509871Z {"time":1693526430,"time_ms":1693526430745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17834","s":429},{"p":"0.17835","s":399},{"p":"0.17836","s":2130},{"p":"0.17838","s":1437},{"p":"0.17844","s":707},{"p":"0.17845","s":1320},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17859","s":387},{"p":"0.17874","s":406},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143},{"p":"0.17883","s":2198},{"p":"0.17884","s":337}],"bids":[{"p":"0.17806","s":151},{"p":"0.17805","s":20},{"p":"0.178","s":8},{"p":"0.17798","s":177},{"p":"0.17797","s":562},{"p":"0.17796","s":953},{"p":"0.17793","s":173},{"p":"0.17789","s":429},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17775","s":1320},{"p":"0.17769","s":1661},{"p":"0.17762","s":1320},{"p":"0.17761","s":401},{"p":"0.17759","s":561},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460}],"contract":"AGIX_USDT","id":2080147843,"t":1693526430727}}
2023-09-01T00:00:30.7514305Z {"time":1693526430,"time_ms":1693526430746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.599","s":33},{"p":"7.604","s":1},{"p":"7.605","s":1584},{"p":"7.607","s":257},{"p":"7.609","s":3202},{"p":"7.61","s":1952},{"p":"7.611","s":18809},{"p":"7.614","s":1876},{"p":"7.615","s":2412},{"p":"7.616","s":1720},{"p":"7.617","s":131},{"p":"7.619","s":94323},{"p":"7.621","s":176},{"p":"7.623","s":204},{"p":"7.625","s":34},{"p":"7.626","s":132},{"p":"7.627","s":17},{"p":"7.628","s":2012},{"p":"7.629","s":1582}],"bids":[{"p":"7.585","s":1924},{"p":"7.584","s":918},{"p":"7.581","s":252},{"p":"7.58","s":20495},{"p":"7.579","s":4535},{"p":"7.578","s":2204},{"p":"7.577","s":252},{"p":"7.576","s":252},{"p":"7.575","s":2137},{"p":"7.574","s":252},{"p":"7.573","s":1211},{"p":"7.572","s":683},{"p":"7.571","s":10012},{"p":"7.57","s":11863},{"p":"7.569","s":132},{"p":"7.568","s":252},{"p":"7.567","s":652},{"p":"7.566","s":652},{"p":"7.565","s":828},{"p":"7.564","s":652}],"contract":"UNFI_USDT","id":1538269353,"t":1693526430735}}
2023-09-01T00:00:30.7514438Z {"time":1693526430,"time_ms":1693526430747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":12757},{"p":"0.1641","s":7214},{"p":"0.1642","s":13734},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1633","s":1325},{"p":"0.1632","s":582},{"p":"0.1631","s":39846},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670053,"t":1693526430713}}
2023-09-01T00:00:30.7525094Z {"time":1693526430,"time_ms":1693526430748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":31028},{"p":"0.01159","s":1},{"p":"0.01162","s":25434},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01196","s":48891},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":39006},{"p":"0.01133","s":22968},{"p":"0.01132","s":16837},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":30804},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":24857},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01079","s":50952},{"p":"0.01075","s":36}],"contract":"CELR_USDT","id":1000213365,"t":1693526430687}}
2023-09-01T00:00:30.7531156Z {"time":1693526430,"time_ms":1693526430749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":7597},{"p":"0.1315","s":51237},{"p":"0.1316","s":277613},{"p":"0.1317","s":256986},{"p":"0.1318","s":3975},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":8735},{"p":"0.1311","s":182635},{"p":"0.131","s":141744},{"p":"0.1309","s":34285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":40264},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046240,"t":1693526430557}}
2023-09-01T00:00:30.7532477Z {"time":1693526430,"time_ms":1693526430750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2172","s":50},{"p":"0.21721","s":27},{"p":"0.21734","s":441},{"p":"0.21737","s":537},{"p":"0.21746","s":951},{"p":"0.21753","s":1294},{"p":"0.2176","s":393},{"p":"0.21776","s":95},{"p":"0.2179","s":67},{"p":"0.218","s":241},{"p":"0.21804","s":360},{"p":"0.21824","s":3470},{"p":"0.21825","s":2222},{"p":"0.21827","s":1388},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.2187","s":195},{"p":"0.21871","s":360},{"p":"0.21877","s":417}],"bids":[{"p":"0.21633","s":308},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21564","s":1387},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869270,"t":1693526430712}}
2023-09-01T00:00:30.7535161Z {"time":1693526430,"time_ms":1693526430749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":2050},{"p":"0.01344","s":9423},{"p":"0.01345","s":22687},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":6947},{"p":"0.01337","s":57875},{"p":"0.01336","s":25925},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846942033,"t":1693526430593}}
2023-09-01T00:00:30.7537427Z {"time":1693526430,"time_ms":1693526430749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":1425},{"p":"0.206","s":4117},{"p":"0.2061","s":13850},{"p":"0.2062","s":84840},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":55260},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":104095},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":4620},{"p":"0.2057","s":15044},{"p":"0.2056","s":74690},{"p":"0.2055","s":10960},{"p":"0.2054","s":30483},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":7151},{"p":"0.2048","s":23200},{"p":"0.2047","s":125895},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160750,"t":1693526430517}}
2023-09-01T00:00:30.7540197Z {"time":1693526430,"time_ms":1693526430749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006185","s":3595},{"p":"0.00006186","s":10},{"p":"0.00006187","s":641},{"p":"0.00006188","s":641},{"p":"0.00006189","s":13329},{"p":"0.0000619","s":2495},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006172","s":1393},{"p":"0.00006171","s":3595},{"p":"0.0000617","s":424},{"p":"0.00006169","s":9337},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10744},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876517,"t":1693526430680}}
2023-09-01T00:00:30.7546867Z {"time":1693526430,"time_ms":1693526430750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":123120},{"p":"0.589","s":201138},{"p":"0.59","s":139300},{"p":"0.591","s":126959},{"p":"0.592","s":138110},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6728},{"p":"0.585","s":122840},{"p":"0.584","s":110754},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415613,"t":1693526430729}}
2023-09-01T00:00:30.7546924Z {"time":1693526430,"time_ms":1693526430750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":5185},{"p":"2.594","s":44906},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":13852},{"p":"2.587","s":54336},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620672,"t":1693526430614}}
2023-09-01T00:00:30.7549209Z {"time":1693526430,"time_ms":1693526430751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2390},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":319},{"p":"0.00000003258","s":1535},{"p":"0.00000003257","s":2024},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":2459},{"p":"0.00000003249","s":3507},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":12},{"p":"0.00000003245","s":1784},{"p":"0.00000003243","s":1785},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992820,"t":1693526430742}}
2023-09-01T00:00:30.7556687Z {"time":1693526430,"time_ms":1693526430751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54861","s":106},{"p":"0.54867","s":24},{"p":"0.54868","s":52},{"p":"0.5487","s":52},{"p":"0.54878","s":54},{"p":"0.5488","s":2},{"p":"0.54881","s":52},{"p":"0.54886","s":2},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":528},{"p":"0.54913","s":274},{"p":"0.54915","s":91},{"p":"0.54916","s":3061},{"p":"0.54918","s":438},{"p":"0.54919","s":52},{"p":"0.54925","s":281}],"bids":[{"p":"0.54841","s":22},{"p":"0.54839","s":52},{"p":"0.54836","s":2},{"p":"0.54833","s":52},{"p":"0.54828","s":89},{"p":"0.54827","s":267},{"p":"0.54824","s":230},{"p":"0.54823","s":1186},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54805","s":464},{"p":"0.54803","s":155},{"p":"0.54799","s":84},{"p":"0.54797","s":1236},{"p":"0.54794","s":906},{"p":"0.54791","s":439}],"contract":"MATIC_USDT","id":9331881786,"t":1693526430744}}
2023-09-01T00:00:30.7558542Z {"time":1693526430,"time_ms":1693526430752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":6085},{"p":"6.919","s":4981},{"p":"6.92","s":678},{"p":"6.921","s":1064},{"p":"6.922","s":2183},{"p":"6.923","s":543},{"p":"6.924","s":5916},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":503},{"p":"6.934","s":102182},{"p":"6.935","s":447},{"p":"6.936","s":412},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":1311},{"p":"6.915","s":2004},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1222},{"p":"6.904","s":1284},{"p":"6.903","s":1208},{"p":"6.902","s":1187},{"p":"6.901","s":1159},{"p":"6.9","s":1176},{"p":"6.899","s":571},{"p":"6.898","s":552}],"contract":"LPT_USDT","id":1492926986,"t":1693526430710}}
2023-09-01T00:00:30.7564275Z {"time":1693526430,"time_ms":1693526430752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1418","s":1966},{"p":"1.1419","s":200},{"p":"1.142","s":174},{"p":"1.1421","s":148},{"p":"1.1422","s":114},{"p":"1.1423","s":114},{"p":"1.1424","s":262},{"p":"1.1425","s":114},{"p":"1.1426","s":262},{"p":"1.1427","s":114},{"p":"1.1428","s":262},{"p":"1.1429","s":702},{"p":"1.143","s":15317},{"p":"1.1431","s":324},{"p":"1.1432","s":940},{"p":"1.1433","s":343},{"p":"1.1435","s":148},{"p":"1.1436","s":868},{"p":"1.1437","s":3933},{"p":"1.1438","s":772}],"bids":[{"p":"1.1411","s":148},{"p":"1.141","s":148},{"p":"1.1409","s":148},{"p":"1.1408","s":376},{"p":"1.1407","s":436},{"p":"1.1406","s":381},{"p":"1.1405","s":1330},{"p":"1.1404","s":770},{"p":"1.1403","s":314},{"p":"1.1402","s":462},{"p":"1.1401","s":314},{"p":"1.14","s":571},{"p":"1.1399","s":522},{"p":"1.1398","s":376},{"p":"1.1397","s":1082},{"p":"1.1396","s":3073},{"p":"1.1395","s":14954},{"p":"1.1394","s":262},{"p":"1.1393","s":407},{"p":"1.1392","s":1181}],"contract":"WLD_USDT","id":847025553,"t":1693526430740}}
2023-09-01T00:00:30.7573018Z {"time":1693526430,"time_ms":1693526430753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":1035},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6611","s":45},{"p":"0.661","s":403},{"p":"0.6608","s":147},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.658","s":288},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666917,"t":1693526430600}}
2023-09-01T00:00:30.7573291Z {"time":1693526430,"time_ms":1693526430753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430738,"u":6974922455,"s":"ADA_USDT","b":"0.25494","B":97,"a":"0.25499","A":194}}
2023-09-01T00:00:30.7573806Z {"time":1693526430,"time_ms":1693526430753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3116","s":6},{"p":"0.3118","s":400},{"p":"0.3119","s":2540},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":9132},{"p":"0.3123","s":10995},{"p":"0.3124","s":15395},{"p":"0.3128","s":39376},{"p":"0.3129","s":9778},{"p":"0.313","s":8930},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.3139","s":1461},{"p":"0.314","s":88194},{"p":"0.3141","s":32},{"p":"0.3143","s":50616},{"p":"0.3146","s":25},{"p":"0.3147","s":326},{"p":"0.3148","s":138}],"bids":[{"p":"0.3112","s":424},{"p":"0.3111","s":400},{"p":"0.311","s":25073},{"p":"0.3108","s":606},{"p":"0.3102","s":352},{"p":"0.3101","s":5914},{"p":"0.3099","s":3469},{"p":"0.3098","s":89241},{"p":"0.3095","s":113380},{"p":"0.3093","s":9190},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.309","s":400},{"p":"0.3088","s":16053},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3084","s":284},{"p":"0.3083","s":1588},{"p":"0.3078","s":32},{"p":"0.3076","s":483}],"contract":"JOE_USDT","id":271037502,"t":1693526430698}}
2023-09-01T00:00:30.7579208Z {"time":1693526430,"time_ms":1693526430753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430744,"u":9331881786,"s":"MATIC_USDT","b":"0.54841","B":22,"a":"0.54861","A":106}}
2023-09-01T00:00:30.7580157Z {"time":1693526430,"time_ms":1693526430754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430745,"u":49607905594,"s":"BTC_USDT","b":"25935.3","B":52012,"a":"25935.4","A":91072}}
2023-09-01T00:00:30.7585151Z {"time":1693526430,"time_ms":1693526430754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430740,"u":6231619985,"s":"BCH_USDT","b":"207.4","B":3075,"a":"207.45","A":1805}}
2023-09-01T00:00:30.7585587Z {"time":1693526430,"time_ms":1693526430754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430737,"u":367984968,"s":"OKB_USDT","b":"42.808","B":4,"a":"43.254","A":20}}
2023-09-01T00:00:30.7586228Z {"time":1693526430,"time_ms":1693526430754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.381","s":1575},{"p":"216.388","s":1021},{"p":"216.389","s":1575},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5820},{"p":"216.432","s":1374},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":4204},{"p":"216.447","s":1652},{"p":"216.45","s":1382},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654},{"p":"216.461","s":15143}],"bids":[{"p":"216.374","s":1575},{"p":"216.348","s":685},{"p":"216.341","s":691},{"p":"216.34","s":1575},{"p":"216.336","s":63},{"p":"216.335","s":691},{"p":"216.329","s":695},{"p":"216.321","s":691},{"p":"216.318","s":989},{"p":"216.317","s":1575},{"p":"216.316","s":10},{"p":"216.314","s":699},{"p":"216.31","s":1155},{"p":"216.305","s":4908},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":4011},{"p":"216.295","s":1575},{"p":"216.293","s":2289}],"contract":"BNB_USDT","id":8660577154,"t":1693526430731}}
2023-09-01T00:00:30.7591405Z {"time":1693526430,"time_ms":1693526430755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.265","s":46},{"p":"4.2652","s":25},{"p":"4.2653","s":70},{"p":"4.2655","s":40},{"p":"4.2656","s":2},{"p":"4.2658","s":40},{"p":"4.2665","s":93},{"p":"4.2666","s":562},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2673","s":2},{"p":"4.2674","s":471},{"p":"4.2678","s":229},{"p":"4.268","s":341},{"p":"4.2682","s":234},{"p":"4.2683","s":951},{"p":"4.2684","s":2}],"bids":[{"p":"4.2635","s":69},{"p":"4.2634","s":410},{"p":"4.2633","s":229},{"p":"4.2631","s":88},{"p":"4.2627","s":5175},{"p":"4.2625","s":41},{"p":"4.2623","s":35},{"p":"4.2617","s":229},{"p":"4.2612","s":563},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":456},{"p":"4.2596","s":621},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":723},{"p":"4.2585","s":245}],"contract":"DOT_USDT","id":8124843495,"t":1693526430721}}
2023-09-01T00:00:30.7593125Z {"time":1693526430,"time_ms":1693526430755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430743,"u":10089561433,"s":"LINK_USDT","b":"5.8708","B":29,"a":"5.8719","A":90}}
2023-09-01T00:00:30.7594316Z {"time":1693526430,"time_ms":1693526430754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":160},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":711},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188}],"bids":[{"p":"0.12443","s":71},{"p":"0.12442","s":2},{"p":"0.1244","s":436},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":1031},{"p":"0.12431","s":2214},{"p":"0.1243","s":679},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.1242","s":828},{"p":"0.12419","s":55}],"contract":"CFX_USDT","id":5635054504,"t":1693526430718}}
2023-09-01T00:00:30.7595983Z {"time":1693526430,"time_ms":1693526430755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1409","s":277},{"p":"1.141","s":50},{"p":"1.1411","s":50},{"p":"1.1412","s":18},{"p":"1.1413","s":222},{"p":"1.1414","s":694},{"p":"1.1416","s":800},{"p":"1.1417","s":916},{"p":"1.1418","s":2341},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1514","s":927},{"p":"1.1527","s":298}],"bids":[{"p":"1.1375","s":50},{"p":"1.1374","s":301},{"p":"1.1367","s":800},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1313","s":394},{"p":"1.1312","s":8748},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1261","s":922},{"p":"1.1254","s":298},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727833,"t":1693526430526}}
2023-09-01T00:00:30.7597355Z {"time":1693526430,"time_ms":1693526430755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430741,"u":763164596,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":418}}
2023-09-01T00:00:30.7598087Z {"time":1693526430,"time_ms":1693526430754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430739,"u":5977621102,"s":"FTT_USDT","b":"1.0139","B":3229,"a":"1.0151","A":36750}}
2023-09-01T00:00:30.7598958Z {"time":1693526430,"time_ms":1693526430756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5911","s":2092},{"p":"0.5912","s":1492},{"p":"0.5913","s":1492},{"p":"0.5914","s":2283},{"p":"0.5915","s":2531},{"p":"0.5916","s":1753},{"p":"0.5917","s":5138},{"p":"0.5918","s":786},{"p":"0.5919","s":1276},{"p":"0.592","s":1619},{"p":"0.5921","s":18724},{"p":"0.5922","s":13141},{"p":"0.5923","s":2364},{"p":"0.5924","s":3920},{"p":"0.5925","s":600},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":18149},{"p":"0.5929","s":24322},{"p":"0.593","s":24322}],"bids":[{"p":"0.591","s":1264},{"p":"0.5909","s":600},{"p":"0.5908","s":2307},{"p":"0.5907","s":2216},{"p":"0.5906","s":2524},{"p":"0.5905","s":3380},{"p":"0.5904","s":4309},{"p":"0.5903","s":954},{"p":"0.5902","s":7066},{"p":"0.5901","s":1199},{"p":"0.59","s":8818},{"p":"0.5899","s":16304},{"p":"0.5898","s":841},{"p":"0.5897","s":10885},{"p":"0.5896","s":27255},{"p":"0.5894","s":23896},{"p":"0.5892","s":8720},{"p":"0.5891","s":3457},{"p":"0.589","s":3457},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724467,"t":1693526430736}}
2023-09-01T00:00:30.7605676Z {"time":1693526430,"time_ms":1693526430756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.98","s":1},{"p":"6.981","s":524},{"p":"6.982","s":12},{"p":"6.983","s":548},{"p":"6.984","s":4022},{"p":"6.985","s":974},{"p":"6.986","s":977},{"p":"6.987","s":548},{"p":"6.988","s":923},{"p":"6.989","s":6327},{"p":"6.99","s":6251},{"p":"6.991","s":5254},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":3251},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":262},{"p":"6.999","s":262}],"bids":[{"p":"6.978","s":7},{"p":"6.977","s":1044},{"p":"6.976","s":2318},{"p":"6.975","s":670},{"p":"6.974","s":5516},{"p":"6.973","s":262},{"p":"6.972","s":1265},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":6896},{"p":"6.968","s":9084},{"p":"6.967","s":9709},{"p":"6.965","s":588},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755491,"t":1693526430749}}
2023-09-01T00:00:30.7610223Z {"time":1693526430,"time_ms":1693526430757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":20158},{"p":"0.1884","s":27144},{"p":"0.1885","s":37581},{"p":"0.1886","s":19596},{"p":"0.1887","s":18029},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1901","s":387},{"p":"0.1902","s":27685}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":2022},{"p":"0.1879","s":54314},{"p":"0.1878","s":31623},{"p":"0.1877","s":62124},{"p":"0.1876","s":4338},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":195},{"p":"0.1865","s":22505},{"p":"0.1863","s":389},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2}],"contract":"ID_USDT","id":1367907475,"t":1693526430741}}
2023-09-01T00:00:30.7614838Z {"time":1693526430,"time_ms":1693526430758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":1077},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6558","s":4},{"p":"0.6557","s":471},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122504,"t":1693526430619}}
2023-09-01T00:00:30.7616542Z {"time":1693526430,"time_ms":1693526430757,"channel":"futures.trades","event":"update","result":[{"id":1754378,"size":-4,"create_time":1693526430,"create_time_ms":1693526430748,"price":"8.517","contract":"CYBER_USDT"}]}
2023-09-01T00:00:30.7621924Z {"time":1693526430,"time_ms":1693526430758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5002","s":1},{"p":"1.5003","s":157},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5008","s":266},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5019","s":716},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":1728},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5041","s":1646}],"bids":[{"p":"1.4993","s":8},{"p":"1.4992","s":112},{"p":"1.499","s":112},{"p":"1.4989","s":112},{"p":"1.4986","s":266},{"p":"1.4985","s":132},{"p":"1.4983","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":1383},{"p":"1.4974","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4927","s":919},{"p":"1.4919","s":299},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281006146,"t":1693526430748}}
2023-09-01T00:00:30.7623548Z {"time":1693526430,"time_ms":1693526430757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":7789},{"p":"0.245","s":33275},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":9572},{"p":"0.2459","s":1963},{"p":"0.246","s":12859},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":31122},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5246},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807548,"t":1693526430684}}
2023-09-01T00:00:30.7623810Z {"time":1693526430,"time_ms":1693526430759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1646.2","s":9872},{"p":"1646.25","s":22},{"p":"1646.3","s":1},{"p":"1646.35","s":60},{"p":"1646.4","s":2251},{"p":"1646.45","s":1938},{"p":"1646.5","s":4114},{"p":"1646.55","s":3232},{"p":"1646.6","s":8068},{"p":"1646.65","s":3334},{"p":"1646.7","s":977},{"p":"1646.75","s":4612},{"p":"1646.8","s":3318},{"p":"1646.85","s":5397},{"p":"1646.9","s":1937},{"p":"1646.95","s":9678},{"p":"1647","s":4950},{"p":"1647.05","s":1470},{"p":"1647.1","s":128},{"p":"1647.15","s":3763}],"bids":[{"p":"1646.15","s":957},{"p":"1646.1","s":30},{"p":"1646.05","s":1862},{"p":"1646","s":128},{"p":"1645.95","s":2386},{"p":"1645.9","s":1987},{"p":"1645.85","s":1025},{"p":"1645.8","s":1015},{"p":"1645.75","s":4495},{"p":"1645.7","s":5215},{"p":"1645.65","s":1077},{"p":"1645.6","s":5286},{"p":"1645.55","s":2095},{"p":"1645.5","s":4780},{"p":"1645.45","s":4952},{"p":"1645.4","s":6717},{"p":"1645.35","s":735},{"p":"1645.3","s":5932},{"p":"1645.25","s":5741},{"p":"1645.2","s":12179}],"contract":"ETH_USDT","id":43823282003,"t":1693526430750}}
2023-09-01T00:00:30.7626679Z {"time":1693526430,"time_ms":1693526430759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":12750},{"p":"0.2939","s":27494},{"p":"0.294","s":20075},{"p":"0.2941","s":78557},{"p":"0.2942","s":164672},{"p":"0.2943","s":24011},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":143542},{"p":"0.2948","s":199526},{"p":"0.2949","s":6375},{"p":"0.295","s":29364},{"p":"0.2951","s":356091},{"p":"0.2952","s":517448},{"p":"0.2953","s":25228},{"p":"0.2954","s":94628},{"p":"0.2955","s":616948},{"p":"0.2956","s":74436},{"p":"0.2957","s":150473}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":42348},{"p":"0.2933","s":103532},{"p":"0.2932","s":174376},{"p":"0.2931","s":350727},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":241627},{"p":"0.2927","s":171889},{"p":"0.2926","s":372679},{"p":"0.2925","s":88938},{"p":"0.2924","s":488031},{"p":"0.2923","s":53125},{"p":"0.2922","s":48944},{"p":"0.2921","s":669898},{"p":"0.292","s":6783},{"p":"0.2919","s":6375},{"p":"0.2918","s":848353},{"p":"0.2917","s":6783}],"contract":"MANA_USDT","id":5532716615,"t":1693526430749}}
2023-09-01T00:00:30.7636780Z {"time":1693526430,"time_ms":1693526430759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":10016},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":1146},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05223","s":991},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":27136},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767240,"t":1693526430730}}
2023-09-01T00:00:30.7646528Z {"time":1693526430,"time_ms":1693526430761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.211","s":26349},{"p":"3.212","s":42665},{"p":"3.213","s":38760},{"p":"3.214","s":233919},{"p":"3.215","s":220785},{"p":"3.216","s":509803},{"p":"3.217","s":135958},{"p":"3.218","s":1629887},{"p":"3.219","s":71091},{"p":"3.22","s":30164},{"p":"3.221","s":182846},{"p":"3.222","s":118554},{"p":"3.223","s":1681601},{"p":"3.224","s":744362},{"p":"3.225","s":29327},{"p":"3.226","s":17449},{"p":"3.227","s":123954},{"p":"3.228","s":13125},{"p":"3.229","s":379785},{"p":"3.23","s":161929}],"bids":[{"p":"3.21","s":18803},{"p":"3.209","s":54969},{"p":"3.208","s":80329},{"p":"3.207","s":157104},{"p":"3.206","s":112552},{"p":"3.205","s":324173},{"p":"3.204","s":564809},{"p":"3.203","s":295783},{"p":"3.202","s":42863},{"p":"3.201","s":177432},{"p":"3.2","s":124095},{"p":"3.199","s":417256},{"p":"3.198","s":166729},{"p":"3.197","s":868075},{"p":"3.196","s":14815},{"p":"3.195","s":727458},{"p":"3.194","s":13125},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":108079}],"contract":"FIL_USDT","id":7100365308,"t":1693526430729}}
2023-09-01T00:00:30.7648158Z {"time":1693526430,"time_ms":1693526430760,"channel":"futures.trades","event":"update","result":[{"id":239693910,"size":-393,"create_time":1693526430,"create_time_ms":1693526430751,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.7653702Z {"time":1693526430,"time_ms":1693526430761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":49355},{"p":"0.00946","s":20923},{"p":"0.00947","s":137235},{"p":"0.00948","s":115271},{"p":"0.00949","s":99666},{"p":"0.0095","s":124624},{"p":"0.00951","s":176538},{"p":"0.00952","s":292863},{"p":"0.00953","s":53990},{"p":"0.00954","s":153767},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":42917},{"p":"0.0094","s":86159},{"p":"0.00939","s":67369},{"p":"0.00938","s":32136},{"p":"0.00937","s":83412},{"p":"0.00936","s":125950},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638150986,"t":1693526430584}}
2023-09-01T00:00:30.7657379Z {"time":1693526430,"time_ms":1693526430760,"channel":"futures.trades","event":"update","result":[{"id":239693911,"size":-1,"create_time":1693526430,"create_time_ms":1693526430751,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.7662465Z {"time":1693526430,"time_ms":1693526430761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":11371},{"p":"0.2","s":41911},{"p":"0.2001","s":40253},{"p":"0.2002","s":101324},{"p":"0.2003","s":163572},{"p":"0.2004","s":76177},{"p":"0.2005","s":38189},{"p":"0.2006","s":44792},{"p":"0.2007","s":215868},{"p":"0.2008","s":95390},{"p":"0.2009","s":209586},{"p":"0.201","s":79602},{"p":"0.2011","s":67926},{"p":"0.2012","s":69115},{"p":"0.2013","s":76974},{"p":"0.2014","s":19496},{"p":"0.2015","s":180836},{"p":"0.2016","s":19783},{"p":"0.2017","s":68053},{"p":"0.2018","s":22373}],"bids":[{"p":"0.1997","s":10311},{"p":"0.1996","s":32076},{"p":"0.1995","s":131922},{"p":"0.1994","s":215404},{"p":"0.1993","s":40706},{"p":"0.1992","s":24837},{"p":"0.1991","s":165492},{"p":"0.199","s":123529},{"p":"0.1989","s":121527},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1985","s":5017},{"p":"0.1984","s":68346},{"p":"0.1983","s":25025},{"p":"0.1982","s":75152},{"p":"0.1981","s":156290},{"p":"0.198","s":50925},{"p":"0.1979","s":127026},{"p":"0.1978","s":61711}],"contract":"FTM_USDT","id":4394413973,"t":1693526430722}}
2023-09-01T00:00:30.7662824Z {"time":1693526430,"time_ms":1693526430760,"channel":"futures.trades","event":"update","result":[{"id":239693912,"size":-80,"create_time":1693526430,"create_time_ms":1693526430751,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.7663160Z {"time":1693526430,"time_ms":1693526430762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":26023},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":9018},{"p":"1.131","s":7994},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13513},{"p":"1.121","s":78826},{"p":"1.12","s":75670},{"p":"1.119","s":44548},{"p":"1.118","s":40599},{"p":"1.117","s":10627},{"p":"1.116","s":66049},{"p":"1.115","s":3524},{"p":"1.114","s":36597},{"p":"1.113","s":1779},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541425,"t":1693526430750}}
2023-09-01T00:00:30.7663298Z {"time":1693526430,"time_ms":1693526430760,"channel":"futures.trades","event":"update","result":[{"id":239693913,"size":-424,"create_time":1693526430,"create_time_ms":1693526430751,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.7666733Z {"time":1693526430,"time_ms":1693526430762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":300},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186189,"t":1693526430725}}
2023-09-01T00:00:30.7667004Z {"time":1693526430,"time_ms":1693526430762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.53","s":3},{"p":"99.54","s":317},{"p":"99.67","s":6024},{"p":"99.69","s":3630},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411417,"t":1693526430710}}
2023-09-01T00:00:30.7670345Z {"time":1693526430,"time_ms":1693526430763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430750,"u":43823282004,"s":"ETH_USDT","b":"1646.15","B":957,"a":"1646.2","A":9872}}
2023-09-01T00:00:30.7670740Z {"time":1693526430,"time_ms":1693526430763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.491","s":83},{"p":"0.4911","s":6948},{"p":"0.4913","s":8484},{"p":"0.4914","s":1875},{"p":"0.4915","s":2944},{"p":"0.4916","s":5261},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":2691},{"p":"0.4928","s":5144},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237},{"p":"0.4936","s":1708}],"bids":[{"p":"0.4904","s":223},{"p":"0.4903","s":3490},{"p":"0.4902","s":2697},{"p":"0.4901","s":693},{"p":"0.49","s":2431},{"p":"0.4899","s":11398},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875}],"contract":"STX_USDT","id":1518450194,"t":1693526430673}}
2023-09-01T00:00:30.7675445Z {"time":1693526430,"time_ms":1693526430764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430748,"u":1174476438,"s":"ONE_USDT","b":"0.0097","B":35241,"a":"0.00973","A":7183}}
2023-09-01T00:00:30.7681241Z {"time":1693526430,"time_ms":1693526430763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2479","s":3120},{"p":"0.248","s":14010},{"p":"0.2481","s":19265},{"p":"0.2482","s":11937},{"p":"0.2483","s":18468},{"p":"0.2484","s":31473},{"p":"0.2485","s":63482},{"p":"0.2486","s":91758},{"p":"0.2487","s":103075},{"p":"0.2488","s":7268},{"p":"0.2489","s":34337},{"p":"0.249","s":387418},{"p":"0.2491","s":41088},{"p":"0.2492","s":77800},{"p":"0.2493","s":73348},{"p":"0.2494","s":198012},{"p":"0.2495","s":181835},{"p":"0.2496","s":9423},{"p":"0.2497","s":2025},{"p":"0.2498","s":154061}],"bids":[{"p":"0.2478","s":4739},{"p":"0.2477","s":8430},{"p":"0.2476","s":9315},{"p":"0.2475","s":13774},{"p":"0.2474","s":36879},{"p":"0.2473","s":44152},{"p":"0.2472","s":81390},{"p":"0.2471","s":57685},{"p":"0.247","s":107107},{"p":"0.2469","s":24256},{"p":"0.2468","s":97231},{"p":"0.2467","s":450768},{"p":"0.2466","s":218956},{"p":"0.2465","s":5557},{"p":"0.2464","s":53140},{"p":"0.2463","s":153393},{"p":"0.2462","s":28439},{"p":"0.246","s":42252},{"p":"0.2459","s":46695},{"p":"0.2458","s":302}],"contract":"YGG_USDT","id":1754063341,"t":1693526430745}}
2023-09-01T00:00:30.7681396Z {"time":1693526430,"time_ms":1693526430764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430748,"u":1988263191,"s":"RNDR_USDT","b":"1.3674","B":7,"a":"1.3687","A":2}}
2023-09-01T00:00:30.7683845Z {"time":1693526430,"time_ms":1693526430764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3898","s":483},{"p":"1.3899","s":268},{"p":"1.39","s":214},{"p":"1.3901","s":289},{"p":"1.3903","s":553},{"p":"1.3905","s":266},{"p":"1.3906","s":718},{"p":"1.3907","s":266},{"p":"1.3908","s":1236},{"p":"1.3909","s":3035},{"p":"1.391","s":4947},{"p":"1.3911","s":816},{"p":"1.3912","s":1351},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":3149},{"p":"1.3919","s":1202},{"p":"1.392","s":266}],"bids":[{"p":"1.3897","s":72},{"p":"1.3894","s":68},{"p":"1.3893","s":1},{"p":"1.3892","s":144},{"p":"1.389","s":385},{"p":"1.3888","s":552},{"p":"1.3887","s":345},{"p":"1.3886","s":4853},{"p":"1.3885","s":774},{"p":"1.3884","s":897},{"p":"1.3883","s":12286},{"p":"1.3882","s":3594},{"p":"1.3881","s":24738},{"p":"1.3879","s":553},{"p":"1.3878","s":790},{"p":"1.3877","s":266},{"p":"1.3876","s":497},{"p":"1.3875","s":2701},{"p":"1.3874","s":720},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021363718,"t":1693526430744}}
2023-09-01T00:00:30.7688077Z {"time":1693526430,"time_ms":1693526430764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430748,"u":13185522087,"s":"SOL_USDT","b":"19.7036","B":12,"a":"19.7037","A":57}}
2023-09-01T00:00:30.7688737Z {"time":1693526430,"time_ms":1693526430764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":26569},{"p":"0.01378","s":20696},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":8394},{"p":"0.0137","s":33118},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121423997,"t":1693526430718}}
2023-09-01T00:00:30.7689060Z {"time":1693526430,"time_ms":1693526430764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430748,"u":443121081,"s":"CYBER_USDT","b":"8.515","B":128,"a":"8.518","A":4245}}
2023-09-01T00:00:30.7690294Z {"time":1693526430,"time_ms":1693526430764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430749,"u":2097113048,"s":"BLZ_USDT","b":"0.11192","B":3,"a":"0.11196","A":308}}
2023-09-01T00:00:30.7690698Z {"time":1693526430,"time_ms":1693526430764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013213","s":169},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013138","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013125","s":791},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163194,"t":1693526430694}}
2023-09-01T00:00:30.7692444Z {"time":1693526430,"time_ms":1693526430765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":8215},{"p":"0.3098","s":7355},{"p":"0.3099","s":11017},{"p":"0.31","s":14927},{"p":"0.3101","s":37139},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1492},{"p":"0.3092","s":15298},{"p":"0.3091","s":8093},{"p":"0.309","s":17465},{"p":"0.3089","s":34512},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106}],"contract":"SAND_USDT","id":6600258644,"t":1693526430586}}
2023-09-01T00:00:30.7694283Z {"time":1693526430,"time_ms":1693526430764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9158","s":922},{"p":"0.9159","s":4718},{"p":"0.916","s":945},{"p":"0.9161","s":8585},{"p":"0.9162","s":5637},{"p":"0.9163","s":3732},{"p":"0.9164","s":7217},{"p":"0.9165","s":16214},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":32154},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":21847},{"p":"0.9175","s":352},{"p":"0.9176","s":2539},{"p":"0.9177","s":21099}],"bids":[{"p":"0.9157","s":546},{"p":"0.9155","s":413},{"p":"0.9154","s":535},{"p":"0.9153","s":1304},{"p":"0.9152","s":2639},{"p":"0.9151","s":7432},{"p":"0.915","s":7058},{"p":"0.9149","s":3265},{"p":"0.9148","s":9339},{"p":"0.9147","s":1020},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26571},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856}],"contract":"ARB_USDT","id":1765060024,"t":1693526430708}}
2023-09-01T00:00:30.7694432Z {"time":1693526430,"time_ms":1693526430766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1647","s":154},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":1821},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":112},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1589},{"p":"2.1207","s":1},{"p":"2.1163","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517640,"t":1693526430592}}
2023-09-01T00:00:30.7694906Z {"time":1693526430,"time_ms":1693526430766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":194},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":97},{"p":"0.25522","s":269},{"p":"0.25523","s":196},{"p":"0.25526","s":413},{"p":"0.25527","s":97},{"p":"0.25528","s":1755}],"bids":[{"p":"0.25494","s":97},{"p":"0.25493","s":2207},{"p":"0.25491","s":97},{"p":"0.2549","s":315},{"p":"0.25487","s":97},{"p":"0.25486","s":534},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25476","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979}],"contract":"ADA_USDT","id":6974922455,"t":1693526430738}}
2023-09-01T00:00:30.7697586Z {"time":1693526430,"time_ms":1693526430765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007988","s":22931},{"p":"0.000007989","s":15195},{"p":"0.00000799","s":37090},{"p":"0.000007991","s":12515},{"p":"0.000007992","s":27785},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":114317},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":62094},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":293289},{"p":"0.000007999","s":48155},{"p":"0.000008","s":43771},{"p":"0.000008001","s":46172},{"p":"0.000008002","s":29580},{"p":"0.000008003","s":381754},{"p":"0.000008004","s":90682},{"p":"0.000008005","s":256356},{"p":"0.000008006","s":1027776},{"p":"0.000008007","s":1260438}],"bids":[{"p":"0.000007987","s":44141},{"p":"0.000007986","s":48077},{"p":"0.000007985","s":29699},{"p":"0.000007984","s":44980},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":40970},{"p":"0.000007981","s":44963},{"p":"0.00000798","s":40640},{"p":"0.000007979","s":289918},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":18635},{"p":"0.000007975","s":73527},{"p":"0.000007974","s":35096},{"p":"0.000007973","s":27112},{"p":"0.000007972","s":1446653},{"p":"0.000007971","s":82109},{"p":"0.00000797","s":80641},{"p":"0.000007969","s":76934},{"p":"0.000007968","s":1173324}],"contract":"SHIB_USDT","id":10932759436,"t":1693526430726}}
2023-09-01T00:00:30.7699423Z {"time":1693526430,"time_ms":1693526430766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430750,"u":10089561437,"s":"LINK_USDT","b":"5.8708","B":29,"a":"5.8717","A":78}}
2023-09-01T00:00:30.7700648Z {"time":1693526430,"time_ms":1693526430765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":4},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395}],"bids":[{"p":"0.13221","s":75},{"p":"0.1322","s":91},{"p":"0.13219","s":743},{"p":"0.13218","s":75},{"p":"0.13217","s":165},{"p":"0.13216","s":539},{"p":"0.13215","s":980},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":375},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":119}],"contract":"SEI_USDT","id":618630882,"t":1693526430715}}
2023-09-01T00:00:30.7713836Z {"time":1693526430,"time_ms":1693526430767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.09","s":2404},{"p":"41.1","s":1049},{"p":"41.11","s":11463},{"p":"41.12","s":13120},{"p":"41.13","s":82349},{"p":"41.14","s":42249},{"p":"41.15","s":16725},{"p":"41.16","s":11475},{"p":"41.17","s":7612},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":3165},{"p":"41.25","s":1927},{"p":"41.26","s":13214},{"p":"41.27","s":4629},{"p":"41.28","s":1016},{"p":"41.29","s":4338}],"bids":[{"p":"41.05","s":248},{"p":"41.04","s":1340},{"p":"41.03","s":1000},{"p":"41.02","s":904},{"p":"41.01","s":67755},{"p":"41","s":7574},{"p":"40.99","s":40120},{"p":"40.98","s":12675},{"p":"40.97","s":21341},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":210492},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6495},{"p":"40.83","s":256989}],"contract":"COMP_USDT","id":4160358413,"t":1693526430760}}
2023-09-01T00:00:30.7715916Z {"time":1693526430,"time_ms":1693526430766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":748},{"p":"4.138","s":906},{"p":"4.139","s":3979},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440374,"t":1693526430686}}
2023-09-01T00:00:30.7716655Z {"time":1693526430,"time_ms":1693526430767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400484},{"p":"0.0377","s":86691},{"p":"0.0378","s":12983},{"p":"0.0379","s":98616},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097528,"t":1693526430579}}
2023-09-01T00:00:30.7720927Z {"time":1693526430,"time_ms":1693526430767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.2","s":6},{"p":"1153.3","s":289},{"p":"1153.5","s":58},{"p":"1153.6","s":330},{"p":"1153.7","s":17},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202}],"bids":[{"p":"1152.8","s":10},{"p":"1152.6","s":202},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1151.9","s":1653},{"p":"1151.8","s":632},{"p":"1151.7","s":483},{"p":"1151.6","s":521},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":5537},{"p":"1151.1","s":2715},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484}],"contract":"MKR_USDT","id":1802361406,"t":1693526430625}}
2023-09-01T00:00:30.7770817Z {"time":1693526430,"time_ms":1693526430773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430765,"u":847025562,"s":"WLD_USDT","b":"1.1411","B":148,"a":"1.1417","A":148}}
2023-09-01T00:00:30.7777850Z {"time":1693526430,"time_ms":1693526430773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430762,"u":8660577158,"s":"BNB_USDT","b":"216.374","B":1575,"a":"216.38","A":1021}}
2023-09-01T00:00:30.7781316Z {"time":1693526430,"time_ms":1693526430773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430753,"u":1518450195,"s":"STX_USDT","b":"0.4904","B":23,"a":"0.491","A":83}}
2023-09-01T00:00:30.7781622Z {"time":1693526430,"time_ms":1693526430773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430765,"u":43823282027,"s":"ETH_USDT","b":"1646.15","B":59,"a":"1646.2","A":9800}}
2023-09-01T00:00:30.7786161Z {"time":1693526430,"time_ms":1693526430774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430767,"u":49607905622,"s":"BTC_USDT","b":"25935.3","B":42697,"a":"25935.4","A":91072}}
2023-09-01T00:00:30.7786796Z {"time":1693526430,"time_ms":1693526430774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430765,"u":633191502,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018284","A":221}}
2023-09-01T00:00:30.7800847Z {"time":1693526430,"time_ms":1693526430776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430754,"u":1472406183,"s":"ORDI_USDT","b":"3.762","B":1040,"a":"3.764","A":462}}
2023-09-01T00:00:30.7803722Z {"time":1693526430,"time_ms":1693526430776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430767,"u":746662894,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":29}}
2023-09-01T00:00:30.7868363Z {"time":1693526430,"time_ms":1693526430783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430773,"u":1492926987,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":6497}}
2023-09-01T00:00:30.7875294Z {"time":1693526430,"time_ms":1693526430783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430774,"u":847025574,"s":"WLD_USDT","b":"1.1411","B":148,"a":"1.1417","A":296}}
2023-09-01T00:00:30.7875314Z {"time":1693526430,"time_ms":1693526430783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430777,"u":7100365338,"s":"FIL_USDT","b":"3.21","B":12574,"a":"3.211","A":26349}}
2023-09-01T00:00:30.7878780Z {"time":1693526430,"time_ms":1693526430783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430777,"u":762727836,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1408","A":2341}}
2023-09-01T00:00:30.7879553Z {"time":1693526430,"time_ms":1693526430783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430776,"u":43823282056,"s":"ETH_USDT","b":"1646.1","B":35,"a":"1646.15","A":3265}}
2023-09-01T00:00:30.7891631Z {"time":1693526430,"time_ms":1693526430785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15139},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3175","s":316},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3157","s":2},{"p":"0.3156","s":3715},{"p":"0.3155","s":13722},{"p":"0.3154","s":10291},{"p":"0.3152","s":6914},{"p":"0.3151","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069597,"t":1693526430729}}
2023-09-01T00:00:30.7891749Z {"time":1693526430,"time_ms":1693526430783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430769,"u":5635054505,"s":"CFX_USDT","b":"0.12443","B":462,"a":"0.12447","A":247}}
2023-09-01T00:00:30.7893271Z {"time":1693526430,"time_ms":1693526430784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430773,"u":13185522127,"s":"SOL_USDT","b":"19.7012","B":12,"a":"19.7037","A":57}}
2023-09-01T00:00:30.7895465Z {"time":1693526430,"time_ms":1693526430786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018284","s":221},{"p":"0.018285","s":210},{"p":"0.018287","s":40},{"p":"0.018288","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018298","s":50},{"p":"0.018302","s":155},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105}],"bids":[{"p":"0.018265","s":105},{"p":"0.018264","s":1},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":171},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":171},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018238","s":105},{"p":"0.018227","s":105},{"p":"0.018222","s":772},{"p":"0.018221","s":887},{"p":"0.01822","s":106}],"contract":"AKRO_USDT","id":633191521,"t":1693526430775}}
2023-09-01T00:00:30.7895612Z {"time":1693526430,"time_ms":1693526430784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430770,"u":1134435712,"s":"CTSI_USDT","b":"0.1182","B":2079,"a":"0.1185","A":20520}}
2023-09-01T00:00:30.7895684Z {"time":1693526430,"time_ms":1693526430784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309195,"t":1693526430735}}
2023-09-01T00:00:30.7900632Z {"time":1693526430,"time_ms":1693526430784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430773,"u":2097113055,"s":"BLZ_USDT","b":"0.11192","B":3,"a":"0.11196","A":390}}
2023-09-01T00:00:30.7900739Z {"time":1693526430,"time_ms":1693526430785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":2526},{"p":"0.5104","s":3617},{"p":"0.5105","s":5679},{"p":"0.5106","s":39037},{"p":"0.5107","s":12038},{"p":"0.5108","s":18030},{"p":"0.5109","s":10814},{"p":"0.511","s":12640},{"p":"0.5111","s":5651},{"p":"0.5112","s":11792},{"p":"0.5113","s":39925},{"p":"0.5114","s":6021},{"p":"0.5115","s":1642},{"p":"0.5116","s":5443},{"p":"0.5117","s":19186},{"p":"0.5118","s":19159},{"p":"0.5119","s":28267},{"p":"0.512","s":342},{"p":"0.5121","s":1606},{"p":"0.5122","s":48687}],"bids":[{"p":"0.5102","s":1181},{"p":"0.5101","s":4558},{"p":"0.51","s":4652},{"p":"0.5099","s":14983},{"p":"0.5098","s":16281},{"p":"0.5097","s":15089},{"p":"0.5096","s":7580},{"p":"0.5095","s":24037},{"p":"0.5094","s":27750},{"p":"0.5093","s":8011},{"p":"0.5092","s":3958},{"p":"0.5091","s":24136},{"p":"0.509","s":10017},{"p":"0.5089","s":15927},{"p":"0.5088","s":20565},{"p":"0.5087","s":7527},{"p":"0.5086","s":25372},{"p":"0.5085","s":1481},{"p":"0.5084","s":48223},{"p":"0.5083","s":104}],"contract":"XRP_USDT","id":9018316120,"t":1693526430741}}
2023-09-01T00:00:30.7901394Z {"time":1693526430,"time_ms":1693526430786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430774,"u":1328173112,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:30.7901927Z {"time":1693526430,"time_ms":1693526430786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430774,"u":10089561459,"s":"LINK_USDT","b":"5.8708","B":29,"a":"5.8717","A":206}}
2023-09-01T00:00:30.7903467Z {"time":1693526430,"time_ms":1693526430786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430772,"u":746662896,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":56}}
2023-09-01T00:00:30.7906054Z {"time":1693526430,"time_ms":1693526430787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":2431},{"p":"0.5239","s":3589},{"p":"0.524","s":1994},{"p":"0.5241","s":8116},{"p":"0.5242","s":1593},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3605},{"p":"0.5228","s":4662},{"p":"0.5226","s":1994},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450403,"t":1693526430740}}
2023-09-01T00:00:30.7907338Z {"time":1693526430,"time_ms":1693526430785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430777,"u":1207662283,"s":"KNC_USDT","b":"0.5057","B":469,"a":"0.5064","A":500}}
2023-09-01T00:00:30.7910903Z {"time":1693526430,"time_ms":1693526430788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.214","s":14444},{"p":"2.215","s":5988},{"p":"2.216","s":42278},{"p":"2.217","s":42288},{"p":"2.218","s":26814},{"p":"2.219","s":29202},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":77460},{"p":"2.223","s":63014},{"p":"2.224","s":30882},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":29324},{"p":"2.231","s":25811},{"p":"2.232","s":143893},{"p":"2.233","s":32722}],"bids":[{"p":"2.213","s":24},{"p":"2.212","s":5728},{"p":"2.211","s":10871},{"p":"2.21","s":29232},{"p":"2.209","s":32642},{"p":"2.208","s":44209},{"p":"2.207","s":27211},{"p":"2.206","s":34776},{"p":"2.205","s":24634},{"p":"2.204","s":52389},{"p":"2.203","s":72127},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":38574},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":42672},{"p":"2.194","s":62904}],"contract":"DYDX_USDT","id":3027450726,"t":1693526430773}}
2023-09-01T00:00:30.7917239Z {"time":1693526430,"time_ms":1693526430788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25935.4","s":91072},{"p":"25935.7","s":289},{"p":"25935.8","s":13289},{"p":"25935.9","s":2},{"p":"25936","s":2},{"p":"25936.2","s":2},{"p":"25936.3","s":34669},{"p":"25936.4","s":2},{"p":"25936.6","s":52},{"p":"25936.7","s":61},{"p":"25936.8","s":2},{"p":"25936.9","s":387},{"p":"25937","s":10242},{"p":"25937.1","s":16190},{"p":"25937.2","s":50},{"p":"25937.3","s":2},{"p":"25937.5","s":2},{"p":"25937.6","s":60},{"p":"25938","s":16876},{"p":"25938.1","s":168}],"bids":[{"p":"25935.3","s":42697},{"p":"25935.2","s":2},{"p":"25935","s":2},{"p":"25934.8","s":3032},{"p":"25934.5","s":2},{"p":"25934.3","s":2},{"p":"25934.1","s":2},{"p":"25933.8","s":2},{"p":"25933.1","s":385},{"p":"25932.7","s":3385},{"p":"25932.6","s":36279},{"p":"25932.3","s":500},{"p":"25932.1","s":50},{"p":"25931.9","s":7009},{"p":"25931.4","s":3165},{"p":"25931","s":6387},{"p":"25930.8","s":304},{"p":"25930.7","s":7009},{"p":"25930.5","s":60},{"p":"25930.4","s":28}],"contract":"BTC_USDT","id":49607905632,"t":1693526430775}}
2023-09-01T00:00:30.7920300Z {"time":1693526430,"time_ms":1693526430786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430770,"u":19433020561,"s":"DOGE_USDT","b":"0.063746","B":1339,"a":"0.063747","A":226}}
2023-09-01T00:00:30.7931280Z {"time":1693526430,"time_ms":1693526430790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002854","s":712},{"p":"0.002857","s":712},{"p":"0.002858","s":116},{"p":"0.002861","s":597},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":11801},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002827","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":13785},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088},{"p":"0.00274","s":728}],"contract":"VELO_USDT","id":87345619,"t":1693526430749}}
2023-09-01T00:00:30.7937996Z {"time":1693526430,"time_ms":1693526430790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9706","s":104},{"p":"9.971","s":20},{"p":"9.973","s":161},{"p":"9.9735","s":52},{"p":"9.9737","s":6},{"p":"9.9744","s":2},{"p":"9.9745","s":78},{"p":"9.9746","s":52},{"p":"9.976","s":29},{"p":"9.9761","s":92},{"p":"9.9763","s":60},{"p":"9.9767","s":40},{"p":"9.9768","s":328},{"p":"9.9771","s":52},{"p":"9.9779","s":40},{"p":"9.978","s":51},{"p":"9.9788","s":131},{"p":"9.9789","s":50},{"p":"9.979","s":105},{"p":"9.9801","s":52}],"bids":[{"p":"9.9674","s":25},{"p":"9.9658","s":26},{"p":"9.9654","s":141},{"p":"9.9653","s":138},{"p":"9.9644","s":79},{"p":"9.9635","s":52},{"p":"9.9617","s":40},{"p":"9.9616","s":52},{"p":"9.9611","s":79},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9597","s":380},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9572","s":100},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9556","s":129}],"contract":"AVAX_USDT","id":8335097222,"t":1693526430712}}
2023-09-01T00:00:30.7943801Z {"time":1693526430,"time_ms":1693526430790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":336},{"p":"1.0964","s":1588},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0972","s":647},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":4982},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":116},{"p":"1.0983","s":168},{"p":"1.0984","s":7917},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0988","s":579},{"p":"1.0989","s":168}],"bids":[{"p":"1.0953","s":168},{"p":"1.0952","s":10},{"p":"1.0948","s":336},{"p":"1.0947","s":62},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0936","s":2148},{"p":"1.0932","s":45},{"p":"1.0931","s":11132},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0913","s":609},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":1773},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0903","s":82}],"contract":"TOMO_USDT","id":1158360602,"t":1693526430782}}
2023-09-01T00:00:30.7952365Z {"time":1693526430,"time_ms":1693526430792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3674","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":693},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263196,"t":1693526430779}}
2023-09-01T00:00:30.7952684Z {"time":1693526430,"time_ms":1693526430789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007421","s":22337},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":56634},{"p":"0.007449","s":702},{"p":"0.00745","s":11059},{"p":"0.007451","s":2698},{"p":"0.007453","s":1349},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007484","s":617},{"p":"0.007496","s":9018},{"p":"0.0075","s":2622},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007522","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007397","s":19417},{"p":"0.007395","s":2920},{"p":"0.007394","s":683},{"p":"0.007391","s":9018},{"p":"0.007387","s":9018},{"p":"0.00738","s":15395},{"p":"0.007379","s":631},{"p":"0.007375","s":56634},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":3643},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007336","s":617},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815573,"t":1693526430659}}
2023-09-01T00:00:30.7953001Z {"time":1693526430,"time_ms":1693526430791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.018","s":51481},{"p":"1.0186","s":45270},{"p":"1.0194","s":8741},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0139","s":3229},{"p":"1.0138","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0134","s":5000},{"p":"1.0133","s":7860},{"p":"1.0132","s":23375},{"p":"1.013","s":110413},{"p":"1.0128","s":15217},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.011","s":15948},{"p":"1.0109","s":87563},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":59234},{"p":"1.0087","s":3054}],"contract":"FTT_USDT","id":5977621124,"t":1693526430764}}
2023-09-01T00:00:30.7958245Z {"time":1693526430,"time_ms":1693526430791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":51},{"p":"0.158","s":26113},{"p":"0.1581","s":13492},{"p":"0.1582","s":47091},{"p":"0.1583","s":255259},{"p":"0.1584","s":30609},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":54772},{"p":"0.1574","s":72706},{"p":"0.1573","s":56978},{"p":"0.1572","s":78235},{"p":"0.157","s":4570},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435280,"t":1693526430781}}
2023-09-01T00:00:30.7960780Z {"time":1693526430,"time_ms":1693526430793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":300},{"p":"0.11478","s":348},{"p":"0.11483","s":2294},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1827},{"p":"0.11487","s":524},{"p":"0.11489","s":346},{"p":"0.1149","s":84},{"p":"0.11491","s":637},{"p":"0.11492","s":600},{"p":"0.11493","s":142},{"p":"0.11494","s":3144},{"p":"0.11495","s":3588},{"p":"0.11496","s":153},{"p":"0.11498","s":124},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11467","s":796},{"p":"0.11466","s":300},{"p":"0.11465","s":1166},{"p":"0.11464","s":910},{"p":"0.11463","s":200},{"p":"0.11462","s":484},{"p":"0.11461","s":4546},{"p":"0.1146","s":3777},{"p":"0.11459","s":723},{"p":"0.11458","s":1190},{"p":"0.11457","s":84},{"p":"0.11455","s":1818},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":589},{"p":"0.11449","s":3144},{"p":"0.11448","s":124},{"p":"0.11447","s":594},{"p":"0.11446","s":4441}],"contract":"XLM_USDT","id":3333230167,"t":1693526430763}}
2023-09-01T00:00:30.7964433Z {"time":1693526430,"time_ms":1693526430792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":356},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":29746},{"p":"5.512","s":5553},{"p":"5.513","s":15549},{"p":"5.514","s":4608},{"p":"5.515","s":21027},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":9221},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":1},{"p":"5.504","s":852},{"p":"5.503","s":2272},{"p":"5.502","s":2284},{"p":"5.501","s":5804},{"p":"5.5","s":7436},{"p":"5.499","s":29092},{"p":"5.498","s":1548},{"p":"5.497","s":23480},{"p":"5.496","s":3686},{"p":"5.495","s":16295},{"p":"5.494","s":14804},{"p":"5.493","s":8463},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14856}],"contract":"APT_USDT","id":4762109840,"t":1693526430724}}
2023-09-01T00:00:30.7973792Z {"time":1693526430,"time_ms":1693526430794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7183},{"p":"0.00974","s":147126},{"p":"0.00975","s":60525},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":36328},{"p":"0.00993","s":31096},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01022","s":65882},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166}],"bids":[{"p":"0.0097","s":35241},{"p":"0.00969","s":7250},{"p":"0.00968","s":88230},{"p":"0.00967","s":44166},{"p":"0.00965","s":20586},{"p":"0.0096","s":35260},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":32762},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":66370},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1}],"contract":"ONE_USDT","id":1174476438,"t":1693526430748}}
2023-09-01T00:00:30.7974623Z {"time":1693526430,"time_ms":1693526430793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679513,"t":1693526430564}}
2023-09-01T00:00:30.7980348Z {"time":1693526430,"time_ms":1693526430794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430786,"u":847025585,"s":"WLD_USDT","b":"1.1411","B":148,"a":"1.1416","A":1766}}
2023-09-01T00:00:30.7980679Z {"time":1693526430,"time_ms":1693526430794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430783,"u":762727838,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1408","A":3191}}
2023-09-01T00:00:30.7981184Z {"time":1693526430,"time_ms":1693526430794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430777,"u":602125116,"s":"DODO_USDT","b":"0.09985","B":1,"a":"0.09999","A":58}}
2023-09-01T00:00:30.7981197Z {"time":1693526430,"time_ms":1693526430794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430785,"u":633191531,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018283","A":210}}
2023-09-01T00:00:30.7988237Z {"time":1693526430,"time_ms":1693526430794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430787,"u":1518450199,"s":"STX_USDT","b":"0.4904","B":23,"a":"0.491","A":977}}
2023-09-01T00:00:30.7989252Z {"time":1693526430,"time_ms":1693526430794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430782,"u":1538269404,"s":"UNFI_USDT","b":"7.585","B":2455,"a":"7.596","A":9}}
2023-09-01T00:00:30.7995539Z {"time":1693526430,"time_ms":1693526430794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430783,"u":13185522140,"s":"SOL_USDT","b":"19.7012","B":12,"a":"19.7037","A":81}}
2023-09-01T00:00:30.7996272Z {"time":1693526430,"time_ms":1693526430794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430787,"u":43823282093,"s":"ETH_USDT","b":"1646.1","B":1885,"a":"1646.15","A":11456}}
2023-09-01T00:00:30.7998149Z {"time":1693526430,"time_ms":1693526430794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430782,"u":9018316122,"s":"XRP_USDT","b":"0.5102","B":2161,"a":"0.5103","A":2526}}
2023-09-01T00:00:30.8009052Z {"time":1693526430,"time_ms":1693526430798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":3596},{"p":"0.00001743","s":23530},{"p":"0.00001744","s":24527},{"p":"0.00001745","s":17808},{"p":"0.00001746","s":29609},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":35658},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":87013},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.0000174","s":2137},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":10193},{"p":"0.00001737","s":61618},{"p":"0.00001736","s":15207},{"p":"0.00001735","s":29333},{"p":"0.00001734","s":13899},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":22188},{"p":"0.00001726","s":62330},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432165,"t":1693526430793}}
2023-09-01T00:00:30.8009849Z {"time":1693526430,"time_ms":1693526430797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":629},{"p":"477.7","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":3255},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.6","s":178},{"p":"475.4","s":276},{"p":"475.1","s":297},{"p":"475","s":427},{"p":"474.8","s":1920},{"p":"474.7","s":5372},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.2","s":4392},{"p":"473.1","s":1600},{"p":"473","s":6031},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430053885,"t":1693526430702}}
2023-09-01T00:00:30.8011182Z {"time":1693526430,"time_ms":1693526430797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":605},{"p":"18.852","s":554},{"p":"18.853","s":1346},{"p":"18.857","s":96},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.901","s":377},{"p":"18.92","s":30},{"p":"18.943","s":514},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.798","s":105},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.72","s":30},{"p":"18.71","s":527},{"p":"18.673","s":1935},{"p":"18.616","s":2713},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110}],"contract":"KSM_USDT","id":3303259299,"t":1693526430784}}
2023-09-01T00:00:30.8012422Z {"time":1693526430,"time_ms":1693526430796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":526},{"p":"1.4263","s":129},{"p":"1.4265","s":209},{"p":"1.4266","s":47},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":406},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423},{"p":"1.4284","s":1683}],"bids":[{"p":"1.426","s":127},{"p":"1.4258","s":127},{"p":"1.4256","s":405},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":1025},{"p":"1.4248","s":566},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565700,"t":1693526430762}}
2023-09-01T00:00:30.8014410Z {"time":1693526430,"time_ms":1693526430798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":656},{"p":"0.1941","s":8089},{"p":"0.1943","s":100},{"p":"0.1944","s":8977},{"p":"0.1948","s":8190},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17868},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267250196,"t":1693526430724}}
2023-09-01T00:00:30.8015499Z {"time":1693526430,"time_ms":1693526430798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35},{"p":"0.05855","s":1284}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05779","s":172},{"p":"0.05778","s":295},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":2582},{"p":"0.05738","s":3487}],"contract":"OXT_USDT","id":77032894,"t":1693526430638}}
2023-09-01T00:00:30.8015950Z {"time":1693526430,"time_ms":1693526430798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":900},{"p":"0.4022","s":1396},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":1646},{"p":"0.4026","s":5424},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9683},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":138},{"p":"0.4018","s":588},{"p":"0.4017","s":760},{"p":"0.4016","s":1878},{"p":"0.4015","s":1409},{"p":"0.4014","s":1745},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":4223},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477603,"t":1693526430772}}
2023-09-01T00:00:30.8016473Z {"time":1693526430,"time_ms":1693526430794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430786,"u":1754063363,"s":"YGG_USDT","b":"0.2478","B":4739,"a":"0.248","A":9003}}
2023-09-01T00:00:30.8016955Z {"time":1693526430,"time_ms":1693526430797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":28786},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":750},{"p":"0.149","s":7862},{"p":"0.1489","s":31016},{"p":"0.1488","s":66081},{"p":"0.1487","s":32511},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1478","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072342,"t":1693526430762}}
2023-09-01T00:00:30.8017189Z {"time":1693526430,"time_ms":1693526430797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":591},{"p":"1.1477","s":2},{"p":"1.1479","s":181},{"p":"1.148","s":13158},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2782},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":910},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1495","s":122},{"p":"1.1498","s":18825}],"bids":[{"p":"1.1472","s":157},{"p":"1.1469","s":87},{"p":"1.1468","s":90},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":646},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":89},{"p":"1.145","s":300},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762570232,"t":1693526430707}}
2023-09-01T00:00:30.8018693Z {"time":1693526430,"time_ms":1693526430798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004113","s":56},{"p":"0.004116","s":5600},{"p":"0.004117","s":7844},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":31054},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746662897,"t":1693526430775}}
2023-09-01T00:00:30.8018714Z {"time":1693526430,"time_ms":1693526430797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":19529},{"p":"0.077","s":148417},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":170996},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528668,"t":1693526430616}}
2023-09-01T00:00:30.8019095Z {"time":1693526430,"time_ms":1693526430799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":1574},{"p":"0.4998","s":2322},{"p":"0.4999","s":2985},{"p":"0.5","s":5940},{"p":"0.5001","s":7163},{"p":"0.5002","s":25537},{"p":"0.5003","s":23115},{"p":"0.5004","s":41134},{"p":"0.5005","s":3456},{"p":"0.5006","s":118178},{"p":"0.5007","s":2395},{"p":"0.5008","s":2256},{"p":"0.5009","s":2804},{"p":"0.501","s":4977},{"p":"0.5011","s":247348},{"p":"0.5012","s":1943},{"p":"0.5013","s":114867},{"p":"0.5014","s":46779},{"p":"0.5015","s":130984},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4996","s":277},{"p":"0.4995","s":2074},{"p":"0.4994","s":9024},{"p":"0.4993","s":45807},{"p":"0.4992","s":7724},{"p":"0.4991","s":23176},{"p":"0.499","s":3809},{"p":"0.4989","s":2243},{"p":"0.4988","s":41796},{"p":"0.4987","s":67942},{"p":"0.4986","s":60413},{"p":"0.4985","s":212882},{"p":"0.4984","s":2686},{"p":"0.4983","s":10483},{"p":"0.4982","s":6543},{"p":"0.4981","s":36409},{"p":"0.498","s":14663},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":891}],"contract":"SUI_USDT","id":795855062,"t":1693526430780}}
2023-09-01T00:00:30.8022446Z {"time":1693526430,"time_ms":1693526430798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2040},{"p":"207.5","s":4072},{"p":"207.55","s":4342},{"p":"207.6","s":8165},{"p":"207.65","s":8585},{"p":"207.7","s":19697},{"p":"207.75","s":17477},{"p":"207.8","s":15393},{"p":"207.85","s":39810},{"p":"207.9","s":12157},{"p":"207.95","s":7544},{"p":"208","s":19247},{"p":"208.05","s":85126},{"p":"208.1","s":52891},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":3075},{"p":"207.35","s":12020},{"p":"207.3","s":8867},{"p":"207.25","s":11449},{"p":"207.2","s":18901},{"p":"207.15","s":23179},{"p":"207.1","s":8592},{"p":"207.05","s":76162},{"p":"207","s":8075},{"p":"206.95","s":4682},{"p":"206.9","s":9891},{"p":"206.85","s":7410},{"p":"206.8","s":5609},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231619990,"t":1693526430787}}
2023-09-01T00:00:30.8029620Z {"time":1693526430,"time_ms":1693526430799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8716","s":82},{"p":"5.8717","s":206},{"p":"5.8719","s":140},{"p":"5.872","s":157},{"p":"5.8721","s":60},{"p":"5.8722","s":50},{"p":"5.8723","s":78},{"p":"5.8724","s":75},{"p":"5.8725","s":6},{"p":"5.8726","s":144},{"p":"5.8727","s":36},{"p":"5.8728","s":87},{"p":"5.8729","s":30},{"p":"5.873","s":114},{"p":"5.8732","s":79},{"p":"5.8734","s":36},{"p":"5.8735","s":123},{"p":"5.8736","s":36},{"p":"5.8738","s":576},{"p":"5.8739","s":30}],"bids":[{"p":"5.8708","s":29},{"p":"5.8707","s":81},{"p":"5.8704","s":128},{"p":"5.8703","s":246},{"p":"5.8701","s":60},{"p":"5.87","s":36},{"p":"5.8699","s":173},{"p":"5.8698","s":102},{"p":"5.8697","s":60},{"p":"5.8696","s":123},{"p":"5.8695","s":162},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":345},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":135},{"p":"5.8685","s":354}],"contract":"LINK_USDT","id":10089561471,"t":1693526430790}}
2023-09-01T00:00:30.8033081Z {"time":1693526430,"time_ms":1693526430799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":562},{"p":"0.03976","s":562},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":691},{"p":"0.0398","s":2414},{"p":"0.03981","s":3425},{"p":"0.03982","s":902},{"p":"0.03983","s":1463},{"p":"0.03984","s":562},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03987","s":3136},{"p":"0.03988","s":5490},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03973","s":2773},{"p":"0.03972","s":1253},{"p":"0.03971","s":3378},{"p":"0.0397","s":5573},{"p":"0.03969","s":1805},{"p":"0.03968","s":7287},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408009,"t":1693526430726}}
2023-09-01T00:00:30.8033387Z {"time":1693526430,"time_ms":1693526430799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3617","s":134},{"p":"4.3622","s":112},{"p":"4.3625","s":50},{"p":"4.3626","s":50},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3633","s":91},{"p":"4.3634","s":67},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.3651","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":187},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67},{"p":"4.3665","s":239}],"bids":[{"p":"4.3603","s":67},{"p":"4.3601","s":77},{"p":"4.36","s":67},{"p":"4.3598","s":50},{"p":"4.3597","s":27},{"p":"4.359","s":118},{"p":"4.3587","s":183},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3566","s":4145},{"p":"4.3564","s":117},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159}],"contract":"UNI_USDT","id":5669964981,"t":1693526430743}}
2023-09-01T00:00:30.8034812Z {"time":1693526430,"time_ms":1693526430799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":444},{"p":"0.1677","s":340},{"p":"0.1678","s":9688},{"p":"0.1679","s":19226},{"p":"0.168","s":32228},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1692","s":2684},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":23459},{"p":"0.1671","s":9475},{"p":"0.167","s":340},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1664","s":2684},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765426,"t":1693526430765}}
2023-09-01T00:00:30.8035354Z {"time":1693526430,"time_ms":1693526430800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":12626},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374856,"t":1693526430750}}
2023-09-01T00:00:30.8040433Z {"time":1693526430,"time_ms":1693526430800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":17118},{"p":"0.2297","s":1947},{"p":"0.2298","s":7722},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2307","s":20759},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":1032},{"p":"0.2292","s":3021},{"p":"0.2291","s":27200},{"p":"0.229","s":20762},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":23926},{"p":"0.2286","s":10159},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4388},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539800,"t":1693526430792}}
2023-09-01T00:00:30.8040987Z {"time":1693526430,"time_ms":1693526430801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":450352},{"p":"0.454","s":2652490},{"p":"0.455","s":2179926},{"p":"0.456","s":730620},{"p":"0.457","s":1397595},{"p":"0.458","s":1449851},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":174888},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":119902},{"p":"0.451","s":1105088},{"p":"0.45","s":2940633},{"p":"0.449","s":674980},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":385083},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532432,"t":1693526430784}}
2023-09-01T00:00:30.8042693Z {"time":1693526430,"time_ms":1693526430797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":1820},{"p":"1.5613","s":311},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209}],"contract":"LDO_USDT","id":2216580885,"t":1693526430712}}
2023-09-01T00:00:30.8043905Z {"time":1693526430,"time_ms":1693526430800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":106257},{"p":"0.0623","s":41183},{"p":"0.0624","s":31998},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0632","s":2431},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531724,"t":1693526430708}}
2023-09-01T00:00:30.8047273Z {"time":1693526430,"time_ms":1693526430800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.254","s":20},{"p":"43.255","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.808","s":4},{"p":"42.807","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984968,"t":1693526430737}}
2023-09-01T00:00:30.8053680Z {"time":1693526430,"time_ms":1693526430801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888831,"t":1693526430783}}
2023-09-01T00:00:30.8055381Z {"time":1693526430,"time_ms":1693526430801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7031","s":24},{"p":"19.7036","s":45},{"p":"19.7037","s":81},{"p":"19.7057","s":24},{"p":"19.7061","s":37},{"p":"19.7063","s":59},{"p":"19.7072","s":59},{"p":"19.7074","s":2},{"p":"19.7081","s":83},{"p":"19.7087","s":95},{"p":"19.7088","s":13},{"p":"19.7096","s":59},{"p":"19.71","s":23},{"p":"19.7101","s":20},{"p":"19.7105","s":59},{"p":"19.7109","s":12},{"p":"19.711","s":84},{"p":"19.7114","s":123},{"p":"19.7115","s":45},{"p":"19.7119","s":24}],"bids":[{"p":"19.7012","s":12},{"p":"19.7008","s":23},{"p":"19.6996","s":677},{"p":"19.699","s":64},{"p":"19.6988","s":36},{"p":"19.6985","s":23},{"p":"19.6979","s":59},{"p":"19.6978","s":64},{"p":"19.6977","s":1187},{"p":"19.6971","s":26},{"p":"19.697","s":59},{"p":"19.6968","s":64},{"p":"19.6967","s":770},{"p":"19.6966","s":64},{"p":"19.6963","s":88},{"p":"19.6962","s":59},{"p":"19.6959","s":64},{"p":"19.6958","s":64},{"p":"19.6957","s":36},{"p":"19.6953","s":23}],"contract":"SOL_USDT","id":13185522160,"t":1693526430793}}
2023-09-01T00:00:30.8060013Z {"time":1693526430,"time_ms":1693526430802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04025","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298}],"contract":"IGU_USDT","id":542139693,"t":1693526430609}}
2023-09-01T00:00:30.8060247Z {"time":1693526430,"time_ms":1693526430801,"channel":"futures.trades","event":"update","result":[{"id":239693914,"size":2,"create_time":1693526430,"create_time_ms":1693526430795,"price":"1646.15","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.8060389Z {"time":1693526430,"time_ms":1693526430802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02954","s":200},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02958","s":7704},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":1682},{"p":"0.02975","s":17096},{"p":"0.02976","s":767},{"p":"0.02977","s":1357}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02918","s":1357},{"p":"0.02916","s":2036},{"p":"0.02914","s":1233},{"p":"0.02911","s":9176},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173112,"t":1693526430774}}
2023-09-01T00:00:30.8062541Z {"time":1693526430,"time_ms":1693526430798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":1124},{"p":"31.25","s":562},{"p":"31.26","s":1802},{"p":"31.27","s":11337},{"p":"31.28","s":32112},{"p":"31.29","s":884},{"p":"31.3","s":36489},{"p":"31.31","s":562},{"p":"31.32","s":46812},{"p":"31.33","s":4919},{"p":"31.34","s":10584},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":2295},{"p":"31.39","s":147799},{"p":"31.4","s":19783},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.23","s":1000},{"p":"31.22","s":3376},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":1562},{"p":"31.18","s":10705},{"p":"31.17","s":32099},{"p":"31.16","s":15429},{"p":"31.15","s":10563},{"p":"31.14","s":32939},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":2852},{"p":"31.05","s":169071},{"p":"31.04","s":1170}],"contract":"BSV_USDT","id":2186227919,"t":1693526430788}}
2023-09-01T00:00:30.8062560Z {"time":1693526430,"time_ms":1693526430799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":500},{"p":"0.5065","s":790},{"p":"0.5066","s":392},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3194},{"p":"0.5085","s":5002},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662283,"t":1693526430777}}
2023-09-01T00:00:30.8063478Z {"time":1693526430,"time_ms":1693526430799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18161},{"p":"0.1191","s":16899},{"p":"0.1192","s":28063},{"p":"0.1195","s":14361},{"p":"0.1197","s":34559},{"p":"0.1203","s":11243},{"p":"0.1209","s":26840},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":2079},{"p":"0.1181","s":20626},{"p":"0.118","s":23931},{"p":"0.1179","s":16581},{"p":"0.1178","s":8315},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":28771},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":27374},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435712,"t":1693526430770}}
2023-09-01T00:00:30.8063629Z {"time":1693526430,"time_ms":1693526430801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.755","s":2498},{"p":"2.756","s":877},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":14860},{"p":"2.766","s":9056},{"p":"2.768","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":20345},{"p":"2.741","s":2600},{"p":"2.74","s":160},{"p":"2.737","s":2558},{"p":"2.718","s":3461},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":11555},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315253,"t":1693526430783}}
2023-09-01T00:00:30.8063760Z {"time":1693526430,"time_ms":1693526430803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6177","s":648},{"p":"0.6178","s":631},{"p":"0.6181","s":128},{"p":"0.6183","s":5032},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":2419},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.617","s":12},{"p":"0.6165","s":809},{"p":"0.6162","s":129},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6143","s":810},{"p":"0.6142","s":4104},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293}],"contract":"THETA_USDT","id":3456143338,"t":1693526430698}}
2023-09-01T00:00:30.8063907Z {"time":1693526430,"time_ms":1693526430802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.234","s":600},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24645},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":6532},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219320},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490752,"t":1693526430725}}
2023-09-01T00:00:30.8068316Z {"time":1693526430,"time_ms":1693526430802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3101","s":480},{"p":"0.3102","s":6389},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1},{"p":"0.3283","s":1}],"bids":[{"p":"0.3063","s":165},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":3229},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016372,"t":1693526430630}}
2023-09-01T00:00:30.8068555Z {"time":1693526430,"time_ms":1693526430802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.503","s":232},{"p":"15.504","s":552},{"p":"15.505","s":2},{"p":"15.506","s":234},{"p":"15.507","s":315},{"p":"15.508","s":864},{"p":"15.509","s":87},{"p":"15.511","s":864},{"p":"15.512","s":130},{"p":"15.513","s":232},{"p":"15.514","s":1662},{"p":"15.515","s":2138},{"p":"15.516","s":804},{"p":"15.518","s":863},{"p":"15.519","s":1880},{"p":"15.52","s":232},{"p":"15.521","s":1999},{"p":"15.522","s":686},{"p":"15.524","s":232},{"p":"15.525","s":673}],"bids":[{"p":"15.5","s":2},{"p":"15.499","s":320},{"p":"15.497","s":232},{"p":"15.496","s":315},{"p":"15.495","s":946},{"p":"15.492","s":712},{"p":"15.491","s":2000},{"p":"15.49","s":863},{"p":"15.489","s":1851},{"p":"15.488","s":673},{"p":"15.487","s":1367},{"p":"15.486","s":567},{"p":"15.485","s":1351},{"p":"15.484","s":1578},{"p":"15.482","s":232},{"p":"15.48","s":22485},{"p":"15.478","s":673},{"p":"15.477","s":8533},{"p":"15.476","s":1417},{"p":"15.475","s":1677}],"contract":"ETC_USDT","id":9059447935,"t":1693526430753}}
2023-09-01T00:00:30.8071430Z {"time":1693526430,"time_ms":1693526430803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":177},{"p":"0.012074","s":26606}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011994","s":150},{"p":"0.01199","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653991,"t":1693526430770}}
2023-09-01T00:00:30.8072549Z {"time":1693526430,"time_ms":1693526430800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":922307},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":1206340},{"p":"0.00073","s":148918},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286133,"t":1693526430586}}
2023-09-01T00:00:30.8073622Z {"time":1693526430,"time_ms":1693526430803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430792,"u":6974922456,"s":"ADA_USDT","b":"0.25493","B":2207,"a":"0.25499","A":194}}
2023-09-01T00:00:30.8073840Z {"time":1693526430,"time_ms":1693526430802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":22459},{"p":"1.503","s":126508},{"p":"1.504","s":162723},{"p":"1.505","s":158924},{"p":"1.506","s":224308},{"p":"1.507","s":628792},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":23831},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":670},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":407917},{"p":"1.494","s":2974},{"p":"1.493","s":3658},{"p":"1.492","s":223142},{"p":"1.491","s":5452},{"p":"1.49","s":642365},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":131033},{"p":"1.483","s":8317},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906972,"t":1693526430654}}
2023-09-01T00:00:30.8075734Z {"time":1693526430,"time_ms":1693526430803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430797,"u":7100365354,"s":"FIL_USDT","b":"3.209","B":54969,"a":"3.211","A":26349}}
2023-09-01T00:00:30.8078288Z {"time":1693526430,"time_ms":1693526430803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430793,"u":1177160755,"s":"BLUR_USDT","b":"0.2058","B":3649,"a":"0.2059","A":1425}}
2023-09-01T00:00:30.8079739Z {"time":1693526430,"time_ms":1693526430803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.98","s":7328},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.05","s":3704},{"p":"35.1","s":4993},{"p":"35.15","s":43572},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":19703},{"p":"34.9","s":3245},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1774},{"p":"34.84","s":5969},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.7","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680275,"t":1693526430596}}
2023-09-01T00:00:30.8080008Z {"time":1693526430,"time_ms":1693526430803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":5186},{"p":"1.155","s":53790},{"p":"1.154","s":43866},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25456},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544360,"t":1693526430728}}
2023-09-01T00:00:30.8083306Z {"time":1693526430,"time_ms":1693526430803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11196","s":390},{"p":"0.11197","s":2107},{"p":"0.11198","s":406},{"p":"0.11199","s":376},{"p":"0.112","s":720},{"p":"0.11201","s":372},{"p":"0.11202","s":678},{"p":"0.11203","s":1079},{"p":"0.11204","s":538},{"p":"0.11205","s":631},{"p":"0.11206","s":632},{"p":"0.11207","s":1614},{"p":"0.11208","s":2126},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265},{"p":"0.11212","s":21511},{"p":"0.11213","s":66430},{"p":"0.11215","s":561},{"p":"0.11218","s":72}],"bids":[{"p":"0.11192","s":3},{"p":"0.11189","s":135},{"p":"0.11188","s":135},{"p":"0.11187","s":243},{"p":"0.11186","s":2391},{"p":"0.11185","s":179},{"p":"0.11184","s":2031},{"p":"0.11183","s":629},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":821},{"p":"0.11178","s":955},{"p":"0.11177","s":1125},{"p":"0.11176","s":632},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":75}],"contract":"BLZ_USDT","id":2097113057,"t":1693526430786}}
2023-09-01T00:00:30.8085321Z {"time":1693526430,"time_ms":1693526430803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430797,"u":43823282113,"s":"ETH_USDT","b":"1646.1","B":1885,"a":"1646.15","A":14348}}
2023-09-01T00:00:30.8087749Z {"time":1693526430,"time_ms":1693526430804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430795,"u":49607905644,"s":"BTC_USDT","b":"25935.3","B":39397,"a":"25935.4","A":91455}}
2023-09-01T00:00:30.8089801Z {"time":1693526430,"time_ms":1693526430804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080342","s":46},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080353","s":3},{"p":"0.00000080372","s":37},{"p":"0.00000080381","s":63},{"p":"0.00000080392","s":146},{"p":"0.00000080395","s":154},{"p":"0.00000080399","s":56},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080414","s":49},{"p":"0.00000080439","s":146},{"p":"0.00000080468","s":95},{"p":"0.00000080469","s":63},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":143},{"p":"0.00000080497","s":486}],"bids":[{"p":"0.00000080318","s":37},{"p":"0.00000080312","s":73},{"p":"0.00000080308","s":292},{"p":"0.00000080305","s":7},{"p":"0.00000080281","s":377},{"p":"0.00000080271","s":41},{"p":"0.00000080265","s":63},{"p":"0.00000080256","s":61},{"p":"0.0000008025","s":59},{"p":"0.0000008024","s":45},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080234","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080175","s":31},{"p":"0.00000080164","s":96},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21}],"contract":"PEPE_USDT","id":6345537155,"t":1693526430780}}
2023-09-01T00:00:30.8089893Z {"time":1693526430,"time_ms":1693526430804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430793,"u":682432165,"s":"FLOKI_USDT","b":"0.0000174","B":2137,"a":"0.00001742","A":3596}}
2023-09-01T00:00:30.8090929Z {"time":1693526430,"time_ms":1693526430804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430794,"u":267250202,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:30.8090955Z {"time":1693526430,"time_ms":1693526430805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":15},{"p":"0.2517","s":661},{"p":"0.2518","s":7967},{"p":"0.2519","s":11855},{"p":"0.252","s":10922},{"p":"0.2521","s":8864},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1751},{"p":"0.2512","s":6173},{"p":"0.2511","s":5132},{"p":"0.251","s":16373},{"p":"0.2509","s":13218},{"p":"0.2508","s":20033},{"p":"0.2507","s":1278},{"p":"0.2506","s":31814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672314,"t":1693526430778}}
2023-09-01T00:00:30.8096069Z {"time":1693526430,"time_ms":1693526430804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7436","s":486},{"p":"0.7437","s":1486},{"p":"0.7438","s":243},{"p":"0.7439","s":384},{"p":"0.744","s":4892},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":384},{"p":"0.7457","s":1645},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":3720},{"p":"0.7471","s":1344},{"p":"0.7473","s":243},{"p":"0.7476","s":1384}],"bids":[{"p":"0.7427","s":2828},{"p":"0.7426","s":2203},{"p":"0.7425","s":3726},{"p":"0.7424","s":63},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":944},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606},{"p":"0.7364","s":2512},{"p":"0.736","s":3360}],"contract":"HOOK_USDT","id":1804268331,"t":1693526430749}}
2023-09-01T00:00:30.8096150Z {"time":1693526430,"time_ms":1693526430805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430797,"u":5669964986,"s":"UNI_USDT","b":"4.3601","B":27,"a":"4.3617","A":134}}
2023-09-01T00:00:30.8096775Z {"time":1693526430,"time_ms":1693526430804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":924437},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1490895},{"p":"0.003602","s":1997959},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1203151},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":384081},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955500,"t":1693526430742}}
2023-09-01T00:00:30.8100442Z {"time":1693526430,"time_ms":1693526430804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430795,"u":13185522168,"s":"SOL_USDT","b":"19.7012","B":12,"a":"19.7031","A":24}}
2023-09-01T00:00:30.8104803Z {"time":1693526430,"time_ms":1693526430805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430790,"u":10089561471,"s":"LINK_USDT","b":"5.8708","B":29,"a":"5.8716","A":82}}
2023-09-01T00:00:30.8104929Z {"time":1693526430,"time_ms":1693526430806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.764","s":462},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":7425},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":53},{"p":"3.782","s":31126},{"p":"3.784","s":333}],"bids":[{"p":"3.762","s":1040},{"p":"3.761","s":900},{"p":"3.76","s":850},{"p":"3.759","s":1460},{"p":"3.758","s":11529},{"p":"3.757","s":981},{"p":"3.756","s":18566},{"p":"3.755","s":450},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406183,"t":1693526430754}}
2023-09-01T00:00:30.8105181Z {"time":1693526430,"time_ms":1693526430806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.558","s":2080},{"p":"0.5582","s":1876},{"p":"0.5583","s":4196},{"p":"0.5584","s":3080},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5688","s":1827},{"p":"0.5706","s":121},{"p":"0.5744","s":7515},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5855","s":8328},{"p":"0.5862","s":296},{"p":"0.5877","s":1}],"bids":[{"p":"0.5558","s":3209},{"p":"0.5557","s":2510},{"p":"0.5556","s":2135},{"p":"0.5544","s":2080},{"p":"0.5537","s":7032},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5446","s":1942},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5391","s":6861},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.528","s":8615},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1}],"contract":"LIT_USDT","id":972238349,"t":1693526430617}}
2023-09-01T00:00:30.8105824Z {"time":1693526430,"time_ms":1693526430804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":57},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":65},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1685},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203122,"t":1693526430727}}
2023-09-01T00:00:30.8105852Z {"time":1693526430,"time_ms":1693526430804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430793,"u":1988263200,"s":"RNDR_USDT","b":"1.3672","B":7,"a":"1.3687","A":2}}
2023-09-01T00:00:30.8112956Z {"time":1693526430,"time_ms":1693526430808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":759},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2110}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":1528},{"p":"0.000000654","s":781},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000648","s":247},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2028}],"contract":"XEN_USDT","id":260193952,"t":1693526430783}}
2023-09-01T00:00:30.8113675Z {"time":1693526430,"time_ms":1693526430806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430795,"u":7852196358,"s":"LTC_USDT","b":"63.85","B":198,"a":"63.86","A":4448}}
2023-09-01T00:00:30.8113853Z {"time":1693526430,"time_ms":1693526430807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.86","s":4448},{"p":"63.87","s":1347},{"p":"63.88","s":10260},{"p":"63.89","s":6544},{"p":"63.9","s":17275},{"p":"63.91","s":10206},{"p":"63.92","s":3300},{"p":"63.93","s":10180},{"p":"63.94","s":14466},{"p":"63.95","s":9916},{"p":"63.96","s":12835},{"p":"63.97","s":6011},{"p":"63.98","s":12437},{"p":"63.99","s":17008},{"p":"64","s":2679},{"p":"64.01","s":12147},{"p":"64.02","s":34775},{"p":"64.03","s":875},{"p":"64.04","s":508},{"p":"64.05","s":4892}],"bids":[{"p":"63.85","s":198},{"p":"63.84","s":228},{"p":"63.83","s":2184},{"p":"63.82","s":8045},{"p":"63.81","s":13695},{"p":"63.8","s":13661},{"p":"63.79","s":10783},{"p":"63.78","s":6336},{"p":"63.77","s":9153},{"p":"63.76","s":8475},{"p":"63.75","s":3724},{"p":"63.74","s":16118},{"p":"63.73","s":3452},{"p":"63.72","s":2640},{"p":"63.71","s":11528},{"p":"63.7","s":23315},{"p":"63.69","s":1356},{"p":"63.68","s":958},{"p":"63.67","s":19216},{"p":"63.66","s":4501}],"contract":"LTC_USDT","id":7852196358,"t":1693526430795}}
2023-09-01T00:00:30.8115844Z {"time":1693526430,"time_ms":1693526430804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430787,"u":6231619990,"s":"BCH_USDT","b":"207.4","B":3075,"a":"207.45","A":2040}}
2023-09-01T00:00:30.8116224Z {"time":1693526430,"time_ms":1693526430807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":115865},{"p":"0.00713","s":32350},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597294,"t":1693526430580}}
2023-09-01T00:00:30.8116244Z {"time":1693526430,"time_ms":1693526430804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":3084},{"p":"1.082","s":47610},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":26337},{"p":"1.077","s":26687},{"p":"1.076","s":69996},{"p":"1.075","s":26152},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1}],"contract":"BAND_USDT","id":2372826056,"t":1693526430768}}
2023-09-01T00:00:30.8116252Z {"time":1693526430,"time_ms":1693526430802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.51","s":45},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":1024},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.3","s":1},{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.21","s":49},{"p":"21.16","s":55765},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256455,"t":1693526430697}}
2023-09-01T00:00:30.8116255Z {"time":1693526430,"time_ms":1693526430806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01879","s":3594},{"p":"0.0188","s":15720},{"p":"0.01881","s":46821},{"p":"0.01882","s":176404},{"p":"0.01883","s":110793},{"p":"0.01884","s":128308},{"p":"0.01885","s":43373},{"p":"0.01886","s":236996},{"p":"0.01887","s":34525},{"p":"0.01888","s":201333},{"p":"0.01889","s":73994},{"p":"0.0189","s":88816},{"p":"0.01891","s":56259},{"p":"0.01892","s":52187},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925},{"p":"0.01898","s":52925}],"bids":[{"p":"0.01878","s":1013},{"p":"0.01877","s":5462},{"p":"0.01876","s":8202},{"p":"0.01875","s":61757},{"p":"0.01874","s":131745},{"p":"0.01873","s":117329},{"p":"0.01872","s":113064},{"p":"0.01871","s":106567},{"p":"0.0187","s":296476},{"p":"0.01869","s":36717},{"p":"0.01868","s":66023},{"p":"0.01867","s":79389},{"p":"0.01866","s":89183},{"p":"0.01865","s":21301},{"p":"0.01864","s":171541},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577}],"contract":"GALA_USDT","id":7659153877,"t":1693526430772}}
2023-09-01T00:00:30.8116261Z {"time":1693526430,"time_ms":1693526430803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430791,"u":617969668,"s":"CELO_USDT","b":"0.437","B":913,"a":"0.4384","A":2510}}
2023-09-01T00:00:30.8119012Z {"time":1693526430,"time_ms":1693526430805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3050},{"p":"143.1","s":134},{"p":"143.11","s":1016},{"p":"143.13","s":97},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.78","s":3630},{"p":"142.74","s":2789},{"p":"142.73","s":276},{"p":"142.71","s":228},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773792,"t":1693526430646}}
2023-09-01T00:00:30.8120082Z {"time":1693526430,"time_ms":1693526430807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":418},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6384},{"p":"0.0044","s":358},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004439","s":5899},{"p":"0.004455","s":5351}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164596,"t":1693526430741}}
2023-09-01T00:00:30.8120461Z {"time":1693526430,"time_ms":1693526430802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":187},{"p":"6.914","s":269},{"p":"6.915","s":113},{"p":"6.916","s":355},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":355},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":1165},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":628},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.907","s":58},{"p":"6.906","s":101},{"p":"6.905","s":107},{"p":"6.904","s":95},{"p":"6.903","s":122},{"p":"6.902","s":568},{"p":"6.901","s":533},{"p":"6.9","s":295},{"p":"6.898","s":302},{"p":"6.897","s":1063},{"p":"6.896","s":411},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":503},{"p":"6.891","s":1553},{"p":"6.89","s":678},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":2314}],"contract":"ATOM_USDT","id":6607412423,"t":1693526430752}}
2023-09-01T00:00:30.8120590Z {"time":1693526430,"time_ms":1693526430803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4957","s":367},{"p":"0.4959","s":367},{"p":"0.496","s":987},{"p":"0.4961","s":2144},{"p":"0.4962","s":864},{"p":"0.4963","s":5465},{"p":"0.4964","s":957},{"p":"0.4965","s":4270},{"p":"0.4966","s":1862},{"p":"0.4967","s":2139},{"p":"0.4968","s":2471},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989},{"p":"0.4979","s":773},{"p":"0.4982","s":5950}],"bids":[{"p":"0.4954","s":367},{"p":"0.4953","s":367},{"p":"0.4952","s":867},{"p":"0.4951","s":3102},{"p":"0.495","s":2900},{"p":"0.4949","s":926},{"p":"0.4947","s":1704},{"p":"0.4946","s":10424},{"p":"0.4945","s":1785},{"p":"0.4944","s":2139},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":50},{"p":"0.4931","s":903},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242053,"t":1693526430781}}
2023-09-01T00:00:30.8120614Z {"time":1693526430,"time_ms":1693526430804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430788,"u":2186227919,"s":"BSV_USDT","b":"31.23","B":1000,"a":"31.24","A":1124}}
2023-09-01T00:00:30.8123200Z {"time":1693526430,"time_ms":1693526430806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430793,"u":19433020567,"s":"DOGE_USDT","b":"0.063746","B":1339,"a":"0.063747","A":1587}}
2023-09-01T00:00:30.8126669Z {"time":1693526430,"time_ms":1693526430807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.518","s":4245},{"p":"8.52","s":256},{"p":"8.522","s":1426},{"p":"8.523","s":584},{"p":"8.524","s":1768},{"p":"8.525","s":732},{"p":"8.526","s":4781},{"p":"8.527","s":2795},{"p":"8.528","s":4292},{"p":"8.529","s":4688},{"p":"8.531","s":25078},{"p":"8.532","s":2314},{"p":"8.534","s":7},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.539","s":2957},{"p":"8.54","s":2345},{"p":"8.541","s":1065},{"p":"8.542","s":1584},{"p":"8.543","s":11091}],"bids":[{"p":"8.515","s":128},{"p":"8.505","s":122},{"p":"8.504","s":896},{"p":"8.503","s":901},{"p":"8.502","s":2507},{"p":"8.501","s":1237},{"p":"8.5","s":11108},{"p":"8.499","s":1318},{"p":"8.497","s":2839},{"p":"8.496","s":138},{"p":"8.495","s":2435},{"p":"8.494","s":690},{"p":"8.493","s":8448},{"p":"8.492","s":447},{"p":"8.491","s":28177},{"p":"8.49","s":256},{"p":"8.489","s":10407},{"p":"8.487","s":703},{"p":"8.486","s":34564},{"p":"8.485","s":16055}],"contract":"CYBER_USDT","id":443121088,"t":1693526430792}}
2023-09-01T00:00:30.8127612Z {"time":1693526430,"time_ms":1693526430807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":200},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.06022","s":173},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510787707,"t":1693526430721}}
2023-09-01T00:00:30.8128658Z {"time":1693526430,"time_ms":1693526430809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4097","s":7821},{"p":"0.4098","s":9687},{"p":"0.4099","s":8676},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4103","s":13028},{"p":"0.4106","s":2441},{"p":"0.4109","s":20698},{"p":"0.411","s":1555},{"p":"0.4113","s":45165},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4122","s":507},{"p":"0.4124","s":4},{"p":"0.4132","s":11740},{"p":"0.4133","s":11117},{"p":"0.4136","s":976},{"p":"0.4141","s":3876}],"bids":[{"p":"0.4085","s":35},{"p":"0.4084","s":1926},{"p":"0.408","s":606},{"p":"0.4079","s":7356},{"p":"0.4078","s":2613},{"p":"0.4077","s":4366},{"p":"0.4076","s":8566},{"p":"0.4072","s":1147},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4065","s":4321},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":31814},{"p":"0.4055","s":13278},{"p":"0.4053","s":976},{"p":"0.405","s":3143}],"contract":"ARKM_USDT","id":115504666,"t":1693526430706}}
2023-09-01T00:00:30.8134395Z {"time":1693526430,"time_ms":1693526430806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05324","s":1940},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122481707,"t":1693526430730}}
2023-09-01T00:00:30.8137602Z {"time":1693526430,"time_ms":1693526430808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063747","s":1587},{"p":"0.06375","s":1087},{"p":"0.063753","s":1421},{"p":"0.063755","s":1087},{"p":"0.063759","s":918},{"p":"0.06376","s":616},{"p":"0.063762","s":1947},{"p":"0.063764","s":838},{"p":"0.063767","s":834},{"p":"0.063769","s":2471},{"p":"0.06377","s":2473},{"p":"0.063771","s":1087},{"p":"0.063772","s":2262},{"p":"0.063773","s":500},{"p":"0.063775","s":1942},{"p":"0.063776","s":964},{"p":"0.063777","s":4},{"p":"0.063778","s":3351},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580}],"bids":[{"p":"0.063746","s":1339},{"p":"0.063745","s":4},{"p":"0.063743","s":24},{"p":"0.063742","s":226},{"p":"0.06374","s":220},{"p":"0.063737","s":1558},{"p":"0.063734","s":1051},{"p":"0.063733","s":1087},{"p":"0.063732","s":864},{"p":"0.06373","s":600},{"p":"0.063729","s":1333},{"p":"0.063728","s":220},{"p":"0.063727","s":330},{"p":"0.063726","s":3460},{"p":"0.063725","s":331},{"p":"0.063724","s":6769},{"p":"0.063723","s":721},{"p":"0.063722","s":1926},{"p":"0.06372","s":4130},{"p":"0.063719","s":1417}],"contract":"DOGE_USDT","id":19433020567,"t":1693526430793}}
2023-09-01T00:00:30.8146983Z {"time":1693526430,"time_ms":1693526430810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":340},{"p":"4.28","s":8867},{"p":"4.281","s":1184},{"p":"4.283","s":3424},{"p":"4.284","s":6236},{"p":"4.285","s":2443},{"p":"4.286","s":1166},{"p":"4.287","s":10708},{"p":"4.292","s":151},{"p":"4.294","s":1442},{"p":"4.295","s":4842},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.303","s":3430},{"p":"4.307","s":3177},{"p":"4.308","s":1297},{"p":"4.31","s":4640}],"bids":[{"p":"4.269","s":803},{"p":"4.268","s":19984},{"p":"4.267","s":98},{"p":"4.266","s":10738},{"p":"4.264","s":3611},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.258","s":5848},{"p":"4.256","s":1216},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":5102},{"p":"4.249","s":1045},{"p":"4.248","s":3506},{"p":"4.246","s":3924},{"p":"4.243","s":8},{"p":"4.242","s":863},{"p":"4.24","s":1307},{"p":"4.238","s":1240},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753079,"t":1693526430792}}
2023-09-01T00:00:30.8155634Z {"time":1693526430,"time_ms":1693526430810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":510},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":540},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":573},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716726,"t":1693526430797}}
2023-09-01T00:00:30.8175924Z {"time":1693526430,"time_ms":1693526430813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430806,"u":1754063366,"s":"YGG_USDT","b":"0.2479","B":2025,"a":"0.248","A":9003}}
2023-09-01T00:00:30.8178714Z {"time":1693526430,"time_ms":1693526430813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430803,"u":1280134647,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":4477}}
2023-09-01T00:00:30.8178744Z {"time":1693526430,"time_ms":1693526430814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430805,"u":762727844,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1407","A":245}}
2023-09-01T00:00:30.8183773Z {"time":1693526430,"time_ms":1693526430806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":85109},{"p":"0.01021","s":241240},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":49095},{"p":"0.01016","s":161867},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308441,"t":1693526430720}}
2023-09-01T00:00:30.8184186Z {"time":1693526430,"time_ms":1693526430814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430805,"u":847025601,"s":"WLD_USDT","b":"1.1411","B":148,"a":"1.1415","A":296}}
2023-09-01T00:00:30.8186827Z {"time":1693526430,"time_ms":1693526430814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430802,"u":1492926994,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":6498}}
2023-09-01T00:00:30.8187497Z {"time":1693526430,"time_ms":1693526430814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430801,"u":367984972,"s":"OKB_USDT","b":"42.808","B":4,"a":"43.253","A":3}}
2023-09-01T00:00:30.8188846Z {"time":1693526430,"time_ms":1693526430814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430809,"u":5635054509,"s":"CFX_USDT","b":"0.12443","B":458,"a":"0.12447","A":247}}
2023-09-01T00:00:30.8189085Z {"time":1693526430,"time_ms":1693526430814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430804,"u":6231620023,"s":"BCH_USDT","b":"207.4","B":1675,"a":"207.45","A":2040}}
2023-09-01T00:00:30.8189767Z {"time":1693526430,"time_ms":1693526430814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430809,"u":43823282125,"s":"ETH_USDT","b":"1646.1","B":62,"a":"1646.15","A":15799}}
2023-09-01T00:00:30.8190399Z {"time":1693526430,"time_ms":1693526430813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430800,"u":602125117,"s":"DODO_USDT","b":"0.09985","B":1,"a":"0.09998","A":180}}
2023-09-01T00:00:30.8192961Z {"time":1693526430,"time_ms":1693526430814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430797,"u":682432170,"s":"FLOKI_USDT","b":"0.0000174","B":2137,"a":"0.00001742","A":5322}}
2023-09-01T00:00:30.8194066Z {"time":1693526430,"time_ms":1693526430814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430802,"u":8660577167,"s":"BNB_USDT","b":"216.374","B":1575,"a":"216.38","A":2596}}
2023-09-01T00:00:30.8197964Z {"time":1693526430,"time_ms":1693526430815,"channel":"futures.trades","event":"update","result":[{"id":1718417,"size":-148,"create_time":1693526430,"create_time_ms":1693526430807,"price":"1.1411","contract":"WLD_USDT"}]}
2023-09-01T00:00:30.8198575Z {"time":1693526430,"time_ms":1693526430814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430804,"u":2097113062,"s":"BLZ_USDT","b":"0.11192","B":2,"a":"0.11196","A":391}}
2023-09-01T00:00:30.8201126Z {"time":1693526430,"time_ms":1693526430816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430799,"u":1472406184,"s":"ORDI_USDT","b":"3.762","B":590,"a":"3.764","A":462}}
2023-09-01T00:00:30.8216723Z {"time":1693526430,"time_ms":1693526430816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430799,"u":19433020569,"s":"DOGE_USDT","b":"0.063746","B":1339,"a":"0.063747","A":2603}}
2023-09-01T00:00:30.8225956Z {"time":1693526430,"time_ms":1693526430819,"channel":"futures.trades","event":"update","result":[{"id":1718418,"size":-53,"create_time":1693526430,"create_time_ms":1693526430810,"price":"1.1409","contract":"WLD_USDT"}]}
2023-09-01T00:00:30.8227350Z {"time":1693526430,"time_ms":1693526430819,"channel":"futures.trades","event":"update","result":[{"id":1718419,"size":-140,"create_time":1693526430,"create_time_ms":1693526430812,"price":"1.1407","contract":"WLD_USDT"}]}
2023-09-01T00:00:30.8248245Z {"time":1693526430,"time_ms":1693526430814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430805,"u":2186227927,"s":"BSV_USDT","b":"31.23","B":1000,"a":"31.24","A":562}}
2023-09-01T00:00:30.8274820Z {"time":1693526430,"time_ms":1693526430824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430805,"u":1492926995,"s":"LPT_USDT","b":"6.917","B":718,"a":"6.918","A":6498}}
2023-09-01T00:00:30.8278086Z {"time":1693526430,"time_ms":1693526430823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430819,"u":1754063373,"s":"YGG_USDT","b":"0.2479","B":4025,"a":"0.248","A":9003}}
2023-09-01T00:00:30.8279639Z {"time":1693526430,"time_ms":1693526430823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430813,"u":7100365375,"s":"FIL_USDT","b":"3.209","B":41844,"a":"3.21","A":13125}}
2023-09-01T00:00:30.8286495Z {"time":1693526430,"time_ms":1693526430823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430814,"u":1177160756,"s":"BLUR_USDT","b":"0.2058","B":3649,"a":"0.2059","A":2850}}
2023-09-01T00:00:30.8286641Z {"time":1693526430,"time_ms":1693526430824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430815,"u":8335097251,"s":"AVAX_USDT","b":"9.9658","B":26,"a":"9.9705","A":20}}
2023-09-01T00:00:30.8286667Z {"time":1693526430,"time_ms":1693526430824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430812,"u":2097113065,"s":"BLZ_USDT","b":"0.11189","B":135,"a":"0.11196","A":391}}
2023-09-01T00:00:30.8287183Z {"time":1693526430,"time_ms":1693526430823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430815,"u":43823282137,"s":"ETH_USDT","b":"1646.1","B":62,"a":"1646.15","A":16016}}
2023-09-01T00:00:30.8288686Z {"time":1693526430,"time_ms":1693526430823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430810,"u":230411419,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":317}}
2023-09-01T00:00:30.8288949Z {"time":1693526430,"time_ms":1693526430824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430813,"u":13185522200,"s":"SOL_USDT","b":"19.7012","B":12,"a":"19.703","A":23}}
2023-09-01T00:00:30.8289674Z {"time":1693526430,"time_ms":1693526430824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430815,"u":9059447938,"s":"ETC_USDT","b":"15.5","B":2,"a":"15.503","A":320}}
2023-09-01T00:00:30.8292292Z {"time":1693526430,"time_ms":1693526430826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430814,"u":5669965020,"s":"UNI_USDT","b":"4.3597","B":27,"a":"4.3617","A":134}}
2023-09-01T00:00:30.8294196Z {"time":1693526430,"time_ms":1693526430824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430819,"u":847025663,"s":"WLD_USDT","b":"1.1407","B":182,"a":"1.1411","A":854}}
2023-09-01T00:00:30.8298776Z {"time":1693526430,"time_ms":1693526430826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430815,"u":10089561477,"s":"LINK_USDT","b":"5.8707","B":81,"a":"5.8716","A":132}}
2023-09-01T00:00:30.8308403Z {"time":1693526430,"time_ms":1693526430826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430812,"u":7852196363,"s":"LTC_USDT","b":"63.85","B":45,"a":"63.86","A":4448}}
2023-09-01T00:00:30.8309707Z {"time":1693526430,"time_ms":1693526430826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430814,"u":19433020573,"s":"DOGE_USDT","b":"0.063746","B":1339,"a":"0.063747","A":3690}}
2023-09-01T00:00:30.8371955Z {"time":1693526430,"time_ms":1693526430833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430821,"u":602125122,"s":"DODO_USDT","b":"0.09985","B":1,"a":"0.09998","A":189}}
2023-09-01T00:00:30.8373176Z {"time":1693526430,"time_ms":1693526430833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430826,"u":847025678,"s":"WLD_USDT","b":"1.1407","B":182,"a":"1.141","A":446}}
2023-09-01T00:00:30.8373365Z {"time":1693526430,"time_ms":1693526430833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430813,"u":4281006148,"s":"WAVES_USDT","b":"1.4993","B":8,"a":"1.5002","A":133}}
2023-09-01T00:00:30.8375190Z {"time":1693526430,"time_ms":1693526430833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430820,"u":7100365376,"s":"FIL_USDT","b":"3.209","B":41844,"a":"3.21","A":23125}}
2023-09-01T00:00:30.8379642Z {"time":1693526430,"time_ms":1693526430833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430820,"u":412670058,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:30.8380098Z {"time":1693526430,"time_ms":1693526430833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430823,"u":762727849,"s":"HIGH_USDT","b":"1.1375","B":50,"a":"1.1407","A":295}}
2023-09-01T00:00:30.8389710Z {"time":1693526430,"time_ms":1693526430834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430825,"u":633191541,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018282","A":240}}
2023-09-01T00:00:30.8389930Z {"time":1693526430,"time_ms":1693526430834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430825,"u":8335097269,"s":"AVAX_USDT","b":"9.9654","B":141,"a":"9.9705","A":34}}
2023-09-01T00:00:30.8389952Z {"time":1693526430,"time_ms":1693526430833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430825,"u":43823282146,"s":"ETH_USDT","b":"1646.1","B":62,"a":"1646.15","A":14678}}
2023-09-01T00:00:30.8397463Z {"time":1693526430,"time_ms":1693526430834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430822,"u":13185522217,"s":"SOL_USDT","b":"19.7012","B":12,"a":"19.703","A":45}}
2023-09-01T00:00:30.8397941Z {"time":1693526430,"time_ms":1693526430836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430821,"u":10089561478,"s":"LINK_USDT","b":"5.8707","B":81,"a":"5.8714","A":78}}
2023-09-01T00:00:30.8399955Z {"time":1693526430,"time_ms":1693526430834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430819,"u":2097113068,"s":"BLZ_USDT","b":"0.11189","B":135,"a":"0.11195","A":216}}
2023-09-01T00:00:30.8473272Z {"time":1693526430,"time_ms":1693526430843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430837,"u":847025719,"s":"WLD_USDT","b":"1.1408","B":148,"a":"1.141","A":1300}}
2023-09-01T00:00:30.8473636Z {"time":1693526430,"time_ms":1693526430843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430829,"u":7100365379,"s":"FIL_USDT","b":"3.209","B":41844,"a":"3.21","A":36250}}
2023-09-01T00:00:30.8476988Z {"time":1693526430,"time_ms":1693526430843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430838,"u":4281006153,"s":"WAVES_USDT","b":"1.4993","B":8,"a":"1.5001","A":25}}
2023-09-01T00:00:30.8477748Z {"time":1693526430,"time_ms":1693526430843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430830,"u":5633876521,"s":"LUNC_USDT","b":"0.00006172","B":714,"a":"0.00006182","A":485}}
2023-09-01T00:00:30.8482872Z {"time":1693526430,"time_ms":1693526430843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430835,"u":43823282154,"s":"ETH_USDT","b":"1646.1","B":62,"a":"1646.15","A":12893}}
2023-09-01T00:00:30.8484107Z {"time":1693526430,"time_ms":1693526430844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430835,"u":49607905700,"s":"BTC_USDT","b":"25935.3","B":39297,"a":"25935.4","A":91455}}
2023-09-01T00:00:30.8484213Z {"time":1693526430,"time_ms":1693526430845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430837,"u":3970532436,"s":"CRV_USDT","b":"0.452","B":119902,"a":"0.453","A":464127}}
2023-09-01T00:00:30.8485759Z {"time":1693526430,"time_ms":1693526430844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430833,"u":974830094,"s":"RSR_USDT","b":"0.001734","B":6015,"a":"0.001738","A":155}}
2023-09-01T00:00:30.8486211Z {"time":1693526430,"time_ms":1693526430845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430831,"u":9059447940,"s":"ETC_USDT","b":"15.5","B":2,"a":"15.502","A":232}}
2023-09-01T00:00:30.8487117Z {"time":1693526430,"time_ms":1693526430844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430835,"u":8335097293,"s":"AVAX_USDT","b":"9.9653","B":138,"a":"9.9696","A":52}}
2023-09-01T00:00:30.8494199Z {"time":1693526430,"time_ms":1693526430846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430834,"u":5669965039,"s":"UNI_USDT","b":"4.3597","B":54,"a":"4.3617","A":134}}
2023-09-01T00:00:30.8500038Z {"time":1693526430,"time_ms":1693526430845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430832,"u":2097113079,"s":"BLZ_USDT","b":"0.1119","B":1825,"a":"0.11195","A":216}}
2023-09-01T00:00:30.8503110Z {"time":1693526430,"time_ms":1693526430845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430832,"u":13185522231,"s":"SOL_USDT","b":"19.7","B":12,"a":"19.7027","A":24}}
2023-09-01T00:00:30.8503731Z {"time":1693526430,"time_ms":1693526430845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430836,"u":7852196368,"s":"LTC_USDT","b":"63.85","B":198,"a":"63.86","A":4448}}
2023-09-01T00:00:30.8548975Z {"time":1693526430,"time_ms":1693526430851,"channel":"futures.trades","event":"update","result":[{"id":1718420,"size":-148,"create_time":1693526430,"create_time_ms":1693526430844,"price":"1.1408","contract":"WLD_USDT"}]}
2023-09-01T00:00:30.8573837Z {"time":1693526430,"time_ms":1693526430853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430845,"u":7100365381,"s":"FIL_USDT","b":"3.209","B":31844,"a":"3.21","A":36250}}
2023-09-01T00:00:30.8577714Z {"time":1693526430,"time_ms":1693526430853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430845,"u":847025728,"s":"WLD_USDT","b":"1.1406","B":153,"a":"1.141","A":646}}
2023-09-01T00:00:30.8582636Z {"time":1693526430,"time_ms":1693526430854,"channel":"futures.trades","event":"update","result":[{"id":223060102,"size":-7573,"create_time":1693526430,"create_time_ms":1693526430844,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8583779Z {"time":1693526430,"time_ms":1693526430853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430845,"u":5635054515,"s":"CFX_USDT","b":"0.12443","B":67,"a":"0.12447","A":247}}
2023-09-01T00:00:30.8588488Z {"time":1693526430,"time_ms":1693526430853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430845,"u":8660577170,"s":"BNB_USDT","b":"216.348","B":685,"a":"216.379","A":1575}}
2023-09-01T00:00:30.8588511Z {"time":1693526430,"time_ms":1693526430853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430845,"u":43823282171,"s":"ETH_USDT","b":"1646.1","B":62,"a":"1646.15","A":12836}}
2023-09-01T00:00:30.8596769Z {"time":1693526430,"time_ms":1693526430854,"channel":"futures.trades","event":"update","result":[{"id":223060103,"size":-2298,"create_time":1693526430,"create_time_ms":1693526430844,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8596940Z {"time":1693526430,"time_ms":1693526430855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430843,"u":49607905733,"s":"BTC_USDT","b":"25935.3","B":35997,"a":"25935.4","A":91455}}
2023-09-01T00:00:30.8596945Z {"time":1693526430,"time_ms":1693526430855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430844,"u":443121112,"s":"CYBER_USDT","b":"8.515","B":6,"a":"8.518","A":4245}}
2023-09-01T00:00:30.8596949Z {"time":1693526430,"time_ms":1693526430854,"channel":"futures.trades","event":"update","result":[{"id":223060104,"size":-1680,"create_time":1693526430,"create_time_ms":1693526430845,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8596992Z {"time":1693526430,"time_ms":1693526430854,"channel":"futures.trades","event":"update","result":[{"id":223060105,"size":-1100,"create_time":1693526430,"create_time_ms":1693526430845,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8597085Z {"time":1693526430,"time_ms":1693526430854,"channel":"futures.trades","event":"update","result":[{"id":223060106,"size":-671,"create_time":1693526430,"create_time_ms":1693526430845,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8597383Z {"time":1693526430,"time_ms":1693526430855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430839,"u":2097113083,"s":"BLZ_USDT","b":"0.1119","B":1825,"a":"0.11195","A":416}}
2023-09-01T00:00:30.8598154Z {"time":1693526430,"time_ms":1693526430855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430840,"u":633191545,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018281","A":210}}
2023-09-01T00:00:30.8610171Z {"time":1693526430,"time_ms":1693526430859,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430849,"u":4204942048,"s":"BTC_USD","b":"25911.1","B":19742,"a":"25929.5","A":2056}}
2023-09-01T00:00:30.8615887Z {"time":1693526430,"time_ms":1693526430858,"channel":"futures.trades","event":"update","result":[{"id":10540779,"size":-12,"create_time":1693526430,"create_time_ms":1693526430851,"price":"2.213","contract":"DYDX_USDT"}]}
2023-09-01T00:00:30.8616088Z {"time":1693526430,"time_ms":1693526430858,"channel":"futures.trades","event":"update","result":[{"id":223060107,"size":-429,"create_time":1693526430,"create_time_ms":1693526430846,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8617261Z {"time":1693526430,"time_ms":1693526430858,"channel":"futures.trades","event":"update","result":[{"id":223060108,"size":-1100,"create_time":1693526430,"create_time_ms":1693526430846,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8621010Z {"time":1693526430,"time_ms":1693526430858,"channel":"futures.trades","event":"update","result":[{"id":223060109,"size":-499,"create_time":1693526430,"create_time_ms":1693526430846,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8621069Z {"time":1693526430,"time_ms":1693526430858,"channel":"futures.trades","event":"update","result":[{"id":10540780,"size":-12,"create_time":1693526430,"create_time_ms":1693526430851,"price":"2.213","contract":"DYDX_USDT"}]}
2023-09-01T00:00:30.8621078Z {"time":1693526430,"time_ms":1693526430858,"channel":"futures.trades","event":"update","result":[{"id":223060110,"size":-462,"create_time":1693526430,"create_time_ms":1693526430846,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8631921Z {"time":1693526430,"time_ms":1693526430858,"channel":"futures.trades","event":"update","result":[{"id":223060111,"size":-638,"create_time":1693526430,"create_time_ms":1693526430852,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8631954Z {"time":1693526430,"time_ms":1693526430858,"channel":"futures.trades","event":"update","result":[{"id":223060112,"size":-504,"create_time":1693526430,"create_time_ms":1693526430852,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8635375Z {"time":1693526430,"time_ms":1693526430858,"channel":"futures.trades","event":"update","result":[{"id":15484025,"size":-1,"create_time":1693526430,"create_time_ms":1693526430851,"price":"5.505","contract":"APT_USDT"}]}
2023-09-01T00:00:30.8641302Z {"time":1693526430,"time_ms":1693526430859,"channel":"futures.trades","event":"update","result":[{"id":239693915,"size":-27,"create_time":1693526430,"create_time_ms":1693526430851,"price":"1646.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.8641454Z {"time":1693526430,"time_ms":1693526430859,"channel":"futures.trades","event":"update","result":[{"id":239693916,"size":-3,"create_time":1693526430,"create_time_ms":1693526430853,"price":"1646.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.8650270Z {"time":1693526430,"time_ms":1693526430859,"channel":"futures.trades","event":"update","result":[{"id":239693917,"size":-5,"create_time":1693526430,"create_time_ms":1693526430853,"price":"1646.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.8650550Z {"time":1693526430,"time_ms":1693526430859,"channel":"futures.trades","event":"update","result":[{"id":239693918,"size":-19,"create_time":1693526430,"create_time_ms":1693526430853,"price":"1646.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.8650560Z {"time":1693526430,"time_ms":1693526430859,"channel":"futures.trades","event":"update","result":[{"id":239693919,"size":-5,"create_time":1693526430,"create_time_ms":1693526430853,"price":"1646.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.8658486Z {"time":1693526430,"time_ms":1693526430859,"channel":"futures.trades","event":"update","result":[{"id":239693920,"size":-3,"create_time":1693526430,"create_time_ms":1693526430853,"price":"1646.1","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.8658600Z {"time":1693526430,"time_ms":1693526430859,"channel":"futures.trades","event":"update","result":[{"id":239693921,"size":-390,"create_time":1693526430,"create_time_ms":1693526430853,"price":"1646.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.8663111Z {"time":1693526430,"time_ms":1693526430859,"channel":"futures.trades","event":"update","result":[{"id":239693922,"size":-284,"create_time":1693526430,"create_time_ms":1693526430853,"price":"1646.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.8670339Z {"time":1693526430,"time_ms":1693526430863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430855,"u":847025735,"s":"WLD_USDT","b":"1.1408","B":148,"a":"1.141","A":646}}
2023-09-01T00:00:30.8677604Z {"time":1693526430,"time_ms":1693526430863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430855,"u":5021363726,"s":"OP_USDT","b":"1.3893","B":68,"a":"1.3898","A":483}}
2023-09-01T00:00:30.8678658Z {"time":1693526430,"time_ms":1693526430863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430851,"u":4160358414,"s":"COMP_USDT","b":"41.04","B":1340,"a":"41.09","A":2404}}
2023-09-01T00:00:30.8685605Z {"time":1693526430,"time_ms":1693526430863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430856,"u":43823282233,"s":"ETH_USDT","b":"1646.05","B":1,"a":"1646.1","A":5984}}
2023-09-01T00:00:30.8689535Z {"time":1693526430,"time_ms":1693526430863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430855,"u":1754063380,"s":"YGG_USDT","b":"0.2479","B":2025,"a":"0.248","A":9003}}
2023-09-01T00:00:30.8690405Z {"time":1693526430,"time_ms":1693526430865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430851,"u":3027450728,"s":"DYDX_USDT","b":"2.212","B":5728,"a":"2.214","A":14444}}
2023-09-01T00:00:30.8690561Z {"time":1693526430,"time_ms":1693526430863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430854,"u":1765060033,"s":"ARB_USDT","b":"0.9157","B":546,"a":"0.9158","A":1072}}
2023-09-01T00:00:30.8691042Z {"time":1693526430,"time_ms":1693526430865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430854,"u":77032896,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.05789","A":172}}
2023-09-01T00:00:30.8694627Z {"time":1693526430,"time_ms":1693526430865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430852,"u":49607905768,"s":"BTC_USDT","b":"25935.3","B":9995,"a":"25935.4","A":96297}}
2023-09-01T00:00:30.8695556Z {"time":1693526430,"time_ms":1693526430865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430855,"u":8335097321,"s":"AVAX_USDT","b":"9.9653","B":138,"a":"9.9695","A":20}}
2023-09-01T00:00:30.8696025Z {"time":1693526430,"time_ms":1693526430866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430853,"u":1328173118,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":796}}
2023-09-01T00:00:30.8697003Z {"time":1693526430,"time_ms":1693526430865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430854,"u":7852196376,"s":"LTC_USDT","b":"63.84","B":228,"a":"63.85","A":129}}
2023-09-01T00:00:30.8702455Z {"time":1693526430,"time_ms":1693526430865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430845,"u":2119408010,"s":"ARPA_USDT","b":"0.03973","B":2211,"a":"0.03975","A":562}}
2023-09-01T00:00:30.8703727Z {"time":1693526430,"time_ms":1693526430866,"channel":"futures.trades","event":"update","result":[{"id":21554545,"size":-64,"create_time":1693526430,"create_time_ms":1693526430859,"price":"0.591","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:30.8703881Z {"time":1693526430,"time_ms":1693526430866,"channel":"futures.trades","event":"update","result":[{"id":1718421,"size":-148,"create_time":1693526430,"create_time_ms":1693526430857,"price":"1.1408","contract":"WLD_USDT"}]}
2023-09-01T00:00:30.8703986Z {"time":1693526430,"time_ms":1693526430866,"channel":"futures.trades","event":"update","result":[{"id":21554546,"size":-1200,"create_time":1693526430,"create_time_ms":1693526430859,"price":"0.591","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:30.8709137Z {"time":1693526430,"time_ms":1693526430865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430845,"u":2097113085,"s":"BLZ_USDT","b":"0.1119","B":1933,"a":"0.11195","A":416}}
2023-09-01T00:00:30.8709231Z {"time":1693526430,"time_ms":1693526430865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430856,"u":9018316138,"s":"XRP_USDT","b":"0.5101","B":1570,"a":"0.5103","A":2526}}
2023-09-01T00:00:30.8709554Z {"time":1693526430,"time_ms":1693526430865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430856,"u":19433020619,"s":"DOGE_USDT","b":"0.063745","B":4,"a":"0.063747","A":3690}}
2023-09-01T00:00:30.8709930Z {"time":1693526430,"time_ms":1693526430865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430855,"u":13185522261,"s":"SOL_USDT","b":"19.7","B":12,"a":"19.7027","A":44}}
2023-09-01T00:00:30.8710878Z {"time":1693526430,"time_ms":1693526430866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430855,"u":3010312673,"s":"EGLD_USDT","b":"26.048","B":97,"a":"26.112","A":176}}
2023-09-01T00:00:30.8713354Z {"time":1693526430,"time_ms":1693526430865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430856,"u":9059447944,"s":"ETC_USDT","b":"15.5","B":2,"a":"15.502","A":464}}
2023-09-01T00:00:30.8714872Z {"time":1693526430,"time_ms":1693526430866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430855,"u":1472406193,"s":"ORDI_USDT","b":"3.762","B":140,"a":"3.763","A":900}}
2023-09-01T00:00:30.8723764Z {"time":1693526430,"time_ms":1693526430865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430851,"u":4762109848,"s":"APT_USDT","b":"5.504","B":140,"a":"5.506","A":356}}
2023-09-01T00:00:30.8723919Z {"time":1693526430,"time_ms":1693526430866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430859,"u":761242065,"s":"MAGIC_USDT","b":"0.4953","B":367,"a":"0.4957","A":367}}
2023-09-01T00:00:30.8748210Z {"time":1693526430,"time_ms":1693526430871,"channel":"futures.trades","event":"update","result":[{"id":223060113,"size":-341,"create_time":1693526430,"create_time_ms":1693526430858,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8763686Z {"time":1693526430,"time_ms":1693526430872,"channel":"futures.trades","event":"update","result":[{"id":239693923,"size":-1,"create_time":1693526430,"create_time_ms":1693526430862,"price":"1646.05","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.8769451Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430862,"u":7100365385,"s":"FIL_USDT","b":"3.209","B":18938,"a":"3.21","A":36250}}
2023-09-01T00:00:30.8777148Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430863,"u":43823282300,"s":"ETH_USDT","b":"1645.95","B":1371,"a":"1646","A":1210}}
2023-09-01T00:00:30.8777804Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430861,"u":5021363728,"s":"OP_USDT","b":"1.3893","B":68,"a":"1.3897","A":72}}
2023-09-01T00:00:30.8778925Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430856,"u":2016767247,"s":"HBAR_USDT","b":"0.0523","B":8581,"a":"0.05238","A":325}}
2023-09-01T00:00:30.8780021Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430859,"u":10932759449,"s":"SHIB_USDT","b":"0.000007987","B":23610,"a":"0.000007988","A":29255}}
2023-09-01T00:00:30.8787324Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430859,"u":1177160757,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":2850}}
2023-09-01T00:00:30.8787740Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430861,"u":5635054520,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12447","A":247}}
2023-09-01T00:00:30.8788460Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430859,"u":8660577176,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.379","A":1575}}
2023-09-01T00:00:30.8788553Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430855,"u":6420435284,"s":"GMT_USDT","b":"0.1578","B":12,"a":"0.1579","A":1939}}
2023-09-01T00:00:30.8790130Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430860,"u":1765060038,"s":"ARB_USDT","b":"0.9155","B":413,"a":"0.9158","A":1072}}
2023-09-01T00:00:30.8790150Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430855,"u":1802361409,"s":"MKR_USDT","b":"1152.8","B":10,"a":"1153.2","A":208}}
2023-09-01T00:00:30.8791302Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430860,"u":7226724506,"s":"SUSHI_USDT","b":"0.5908","B":942,"a":"0.591","A":600}}
2023-09-01T00:00:30.8793438Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430861,"u":6345537182,"s":"PEPE_USDT","b":"0.000000803","B":7,"a":"0.00000080341","A":56}}
2023-09-01T00:00:30.8793762Z {"time":1693526430,"time_ms":1693526430876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430856,"u":609716732,"s":"ASTR_USDT","b":"0.05617","B":140,"a":"0.05626","A":510}}
2023-09-01T00:00:30.8797257Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430863,"u":5711415622,"s":"EOS_USDT","b":"0.586","B":4689,"a":"0.587","A":24984}}
2023-09-01T00:00:30.8797285Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430858,"u":5791565703,"s":"APE_USDT","b":"1.426","B":127,"a":"1.4261","A":653}}
2023-09-01T00:00:30.8799203Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430863,"u":3027450736,"s":"DYDX_USDT","b":"2.212","B":3051,"a":"2.213","A":5412}}
2023-09-01T00:00:30.8801217Z {"time":1693526430,"time_ms":1693526430876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430858,"u":10089561484,"s":"LINK_USDT","b":"5.8707","B":81,"a":"5.8713","A":60}}
2023-09-01T00:00:30.8805601Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430861,"u":49607905913,"s":"BTC_USDT","b":"25935.3","B":10754,"a":"25935.4","A":171965}}
2023-09-01T00:00:30.8805776Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430861,"u":13185522272,"s":"SOL_USDT","b":"19.7","B":12,"a":"19.7027","A":59}}
2023-09-01T00:00:30.8807861Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430861,"u":9018316162,"s":"XRP_USDT","b":"0.5101","B":1102,"a":"0.5103","A":3506}}
2023-09-01T00:00:30.8808051Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430855,"u":2097113089,"s":"BLZ_USDT","b":"0.1119","B":1825,"a":"0.11195","A":416}}
2023-09-01T00:00:30.8808507Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430859,"u":6231620071,"s":"BCH_USDT","b":"207.4","B":989,"a":"207.45","A":2490}}
2023-09-01T00:00:30.8810514Z {"time":1693526430,"time_ms":1693526430873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430860,"u":5034620674,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":5596}}
2023-09-01T00:00:30.8810629Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430861,"u":7659153880,"s":"GALA_USDT","b":"0.01878","B":49,"a":"0.01879","A":3594}}
2023-09-01T00:00:30.8811546Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430859,"u":213539803,"s":"FET_USDT","b":"0.2293","B":32,"a":"0.2296","A":17118}}
2023-09-01T00:00:30.8812610Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430860,"u":443121116,"s":"CYBER_USDT","b":"8.515","B":6,"a":"8.517","A":387}}
2023-09-01T00:00:30.8812922Z {"time":1693526430,"time_ms":1693526430874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430861,"u":8335097329,"s":"AVAX_USDT","b":"9.9639","B":25,"a":"9.9695","A":20}}
2023-09-01T00:00:30.8812988Z {"time":1693526430,"time_ms":1693526430876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430863,"u":7852196384,"s":"LTC_USDT","b":"63.84","B":228,"a":"63.85","A":345}}
2023-09-01T00:00:30.8821674Z {"time":1693526430,"time_ms":1693526430876,"channel":"futures.trades","event":"update","result":[{"id":1718422,"size":-84,"create_time":1693526430,"create_time_ms":1693526430867,"price":"1.1408","contract":"WLD_USDT"}]}
2023-09-01T00:00:30.8821832Z {"time":1693526430,"time_ms":1693526430876,"channel":"futures.trades","event":"update","result":[{"id":1718423,"size":-64,"create_time":1693526430,"create_time_ms":1693526430867,"price":"1.1408","contract":"WLD_USDT"}]}
2023-09-01T00:00:30.8826619Z {"time":1693526430,"time_ms":1693526430876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430863,"u":746662900,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":29}}
2023-09-01T00:00:30.8851546Z {"time":1693526430,"time_ms":1693526430880,"channel":"futures.trades","event":"update","result":[{"id":223060114,"size":-158,"create_time":1693526430,"create_time_ms":1693526430865,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8851568Z {"time":1693526430,"time_ms":1693526430880,"channel":"futures.trades","event":"update","result":[{"id":223060115,"size":-289,"create_time":1693526430,"create_time_ms":1693526430865,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8851574Z {"time":1693526430,"time_ms":1693526430880,"channel":"futures.trades","event":"update","result":[{"id":223060116,"size":-196,"create_time":1693526430,"create_time_ms":1693526430865,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8851579Z {"time":1693526430,"time_ms":1693526430880,"channel":"futures.trades","event":"update","result":[{"id":223060117,"size":-3623,"create_time":1693526430,"create_time_ms":1693526430865,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8861687Z {"time":1693526430,"time_ms":1693526430880,"channel":"futures.trades","event":"update","result":[{"id":223060118,"size":-596,"create_time":1693526430,"create_time_ms":1693526430865,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8861717Z {"time":1693526430,"time_ms":1693526430880,"channel":"futures.trades","event":"update","result":[{"id":223060119,"size":-1100,"create_time":1693526430,"create_time_ms":1693526430865,"price":"25935.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8864387Z {"time":1693526430,"time_ms":1693526430880,"channel":"futures.trades","event":"update","result":[{"id":4891900,"size":-171,"create_time":1693526430,"create_time_ms":1693526430867,"price":"0.0000174","contract":"FLOKI_USDT"}]}
2023-09-01T00:00:30.8864415Z {"time":1693526430,"time_ms":1693526430880,"channel":"futures.trades","event":"update","result":[{"id":4891901,"size":-171,"create_time":1693526430,"create_time_ms":1693526430869,"price":"0.0000174","contract":"FLOKI_USDT"}]}
2023-09-01T00:00:30.8878738Z {"time":1693526430,"time_ms":1693526430883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430875,"u":5021363736,"s":"OP_USDT","b":"1.3893","B":68,"a":"1.3897","A":289}}
2023-09-01T00:00:30.8879103Z {"time":1693526430,"time_ms":1693526430883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430868,"u":4160358415,"s":"COMP_USDT","b":"41.04","B":1340,"a":"41.08","A":248}}
2023-09-01T00:00:30.8879223Z {"time":1693526430,"time_ms":1693526430883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430863,"u":6974922459,"s":"ADA_USDT","b":"0.25491","B":97,"a":"0.25499","A":194}}
2023-09-01T00:00:30.8888945Z {"time":1693526430,"time_ms":1693526430883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430867,"u":10932759469,"s":"SHIB_USDT","b":"0.000007987","B":9,"a":"0.000007988","A":29255}}
2023-09-01T00:00:30.8889212Z {"time":1693526430,"time_ms":1693526430883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430875,"u":5711415628,"s":"EOS_USDT","b":"0.586","B":4689,"a":"0.587","A":25358}}
2023-09-01T00:00:30.8889767Z {"time":1693526430,"time_ms":1693526430884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430867,"u":2119408013,"s":"ARPA_USDT","b":"0.03973","B":1649,"a":"0.03975","A":562}}
2023-09-01T00:00:30.8891726Z {"time":1693526430,"time_ms":1693526430883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430875,"u":847025763,"s":"WLD_USDT","b":"1.1406","B":153,"a":"1.1407","A":1100}}
2023-09-01T00:00:30.8894896Z {"time":1693526430,"time_ms":1693526430885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430867,"u":6231620073,"s":"BCH_USDT","b":"207.4","B":987,"a":"207.45","A":2490}}
2023-09-01T00:00:30.8895142Z {"time":1693526430,"time_ms":1693526430885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430868,"u":49607906007,"s":"BTC_USDT","b":"25935.2","B":2,"a":"25935.3","A":8403}}
2023-09-01T00:00:30.8895338Z {"time":1693526430,"time_ms":1693526430883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430868,"u":8660577193,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.378","A":989}}
2023-09-01T00:00:30.8896052Z {"time":1693526430,"time_ms":1693526430884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430875,"u":13185522282,"s":"SOL_USDT","b":"19.7","B":12,"a":"19.7026","A":22}}
2023-09-01T00:00:30.8901801Z {"time":1693526430,"time_ms":1693526430885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430864,"u":5791565706,"s":"APE_USDT","b":"1.4258","B":127,"a":"1.4261","A":780}}
2023-09-01T00:00:30.8901830Z {"time":1693526430,"time_ms":1693526430883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430868,"u":43823282477,"s":"ETH_USDT","b":"1645.95","B":1369,"a":"1646","A":9638}}
2023-09-01T00:00:30.8907428Z {"time":1693526430,"time_ms":1693526430885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430866,"u":9018316165,"s":"XRP_USDT","b":"0.5101","B":459,"a":"0.5103","A":3506}}
2023-09-01T00:00:30.8907457Z {"time":1693526430,"time_ms":1693526430886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430875,"u":19433020721,"s":"DOGE_USDT","b":"0.063745","B":4,"a":"0.063746","A":560}}
2023-09-01T00:00:30.8913748Z {"time":1693526430,"time_ms":1693526430886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430870,"u":746662906,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":5384}}
2023-09-01T00:00:30.8914009Z {"time":1693526430,"time_ms":1693526430887,"channel":"futures.trades","event":"update","result":[{"id":223060120,"size":-2,"create_time":1693526430,"create_time_ms":1693526430873,"price":"25935.2","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8914041Z {"time":1693526430,"time_ms":1693526430887,"channel":"futures.trades","event":"update","result":[{"id":223060121,"size":-2,"create_time":1693526430,"create_time_ms":1693526430873,"price":"25935","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8914056Z {"time":1693526430,"time_ms":1693526430887,"channel":"futures.trades","event":"update","result":[{"id":223060122,"size":-2,"create_time":1693526430,"create_time_ms":1693526430873,"price":"25934.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8914124Z {"time":1693526430,"time_ms":1693526430887,"channel":"futures.trades","event":"update","result":[{"id":223060123,"size":-2,"create_time":1693526430,"create_time_ms":1693526430873,"price":"25934.5","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8914172Z {"time":1693526430,"time_ms":1693526430887,"channel":"futures.trades","event":"update","result":[{"id":223060124,"size":-2,"create_time":1693526430,"create_time_ms":1693526430873,"price":"25934.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8914280Z {"time":1693526430,"time_ms":1693526430887,"channel":"futures.trades","event":"update","result":[{"id":223060125,"size":-2,"create_time":1693526430,"create_time_ms":1693526430873,"price":"25934.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:30.8914937Z {"time":1693526430,"time_ms":1693526430886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430870,"u":1472406194,"s":"ORDI_USDT","b":"3.761","B":900,"a":"3.763","A":900}}
2023-09-01T00:00:30.8915006Z {"time":1693526430,"time_ms":1693526430886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430874,"u":10089561485,"s":"LINK_USDT","b":"5.8704","B":128,"a":"5.8713","A":60}}
2023-09-01T00:00:30.8933126Z {"time":1693526430,"time_ms":1693526430887,"channel":"futures.trades","event":"update","result":[{"id":7579823,"size":-7,"create_time":1693526430,"create_time_ms":1693526430878,"price":"6.978","contract":"INJ_USDT"}]}
2023-09-01T00:00:30.8940432Z {"time":1693526430,"time_ms":1693526430884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430867,"u":682432177,"s":"FLOKI_USDT","b":"0.0000174","B":1966,"a":"0.00001742","A":5322}}
2023-09-01T00:00:30.8941164Z {"time":1693526430,"time_ms":1693526430886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430875,"u":7852196415,"s":"LTC_USDT","b":"63.84","B":35,"a":"63.85","A":5500}}
2023-09-01T00:00:30.8945963Z {"time":1693526430,"time_ms":1693526430884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430867,"u":2709982712,"s":"ICP_USDT","b":"3.33","B":780611,"a":"3.34","A":3005022}}
2023-09-01T00:00:30.8975132Z {"time":1693526430,"time_ms":1693526430891,"channel":"futures.trades","event":"update","result":[{"id":1754379,"size":-2,"create_time":1693526430,"create_time_ms":1693526430876,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:30.8975210Z {"time":1693526430,"time_ms":1693526430891,"channel":"futures.trades","event":"update","result":[{"id":1754380,"size":-2,"create_time":1693526430,"create_time_ms":1693526430876,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:30.8975217Z {"time":1693526430,"time_ms":1693526430891,"channel":"futures.trades","event":"update","result":[{"id":1754381,"size":-2,"create_time":1693526430,"create_time_ms":1693526430877,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:30.8975223Z {"time":1693526430,"time_ms":1693526430891,"channel":"futures.trades","event":"update","result":[{"id":1754382,"size":-41,"create_time":1693526430,"create_time_ms":1693526430877,"price":"8.506","contract":"CYBER_USDT"}]}
2023-09-01T00:00:30.8975228Z {"time":1693526430,"time_ms":1693526430891,"channel":"futures.trades","event":"update","result":[{"id":1754383,"size":-81,"create_time":1693526430,"create_time_ms":1693526430877,"price":"8.505","contract":"CYBER_USDT"}]}
2023-09-01T00:00:30.8977539Z {"time":1693526430,"time_ms":1693526430893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430880,"u":847025771,"s":"WLD_USDT","b":"1.1406","B":153,"a":"1.1407","A":1312}}
2023-09-01T00:00:30.8977716Z {"time":1693526430,"time_ms":1693526430893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430879,"u":7226724516,"s":"SUSHI_USDT","b":"0.5908","B":942,"a":"0.591","A":1800}}
2023-09-01T00:00:30.8977721Z {"time":1693526430,"time_ms":1693526430893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430880,"u":5021363744,"s":"OP_USDT","b":"1.3893","B":68,"a":"1.3896","A":72}}
2023-09-01T00:00:30.8977852Z {"time":1693526430,"time_ms":1693526430893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430870,"u":524747187,"s":"SSV_USDT","b":"14.328","B":4,"a":"14.353","A":226}}
2023-09-01T00:00:30.8980323Z {"time":1693526430,"time_ms":1693526430893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430876,"u":9331881795,"s":"MATIC_USDT","b":"0.54841","B":22,"a":"0.5486","A":22}}
2023-09-01T00:00:30.8980351Z {"time":1693526430,"time_ms":1693526430893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430868,"u":412670060,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:30.8980767Z {"time":1693526430,"time_ms":1693526430893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430879,"u":8660577211,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.378","A":2010}}
2023-09-01T00:00:30.8980800Z {"time":1693526430,"time_ms":1693526430893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430878,"u":1129755511,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.98","A":263}}
2023-09-01T00:00:30.8980969Z {"time":1693526430,"time_ms":1693526430893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430877,"u":7100365395,"s":"FIL_USDT","b":"3.209","B":18938,"a":"3.21","A":36436}}
2023-09-01T00:00:30.8991144Z {"time":1693526430,"time_ms":1693526430893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430879,"u":1800440379,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":1735}}
2023-09-01T00:00:30.8994630Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430875,"u":3333230173,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11477","A":300}}
2023-09-01T00:00:30.8994837Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430879,"u":9059447970,"s":"ETC_USDT","b":"15.498","B":234,"a":"15.502","A":464}}
2023-09-01T00:00:30.8997639Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430883,"u":267250206,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":656}}
2023-09-01T00:00:30.9000686Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430871,"u":2119408015,"s":"ARPA_USDT","b":"0.03973","B":129,"a":"0.03975","A":562}}
2023-09-01T00:00:30.9001021Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430876,"u":49607906108,"s":"BTC_USDT","b":"25933.8","B":2,"a":"25933.9","A":6563}}
2023-09-01T00:00:30.9004567Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430869,"u":5791565707,"s":"APE_USDT","b":"1.426","B":127,"a":"1.4261","A":780}}
2023-09-01T00:00:30.9005708Z {"time":1693526430,"time_ms":1693526430893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430880,"u":43823282652,"s":"ETH_USDT","b":"1645.95","B":1,"a":"1646","A":22148}}
2023-09-01T00:00:30.9009449Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430874,"u":6231620088,"s":"BCH_USDT","b":"207.4","B":546,"a":"207.45","A":2490}}
2023-09-01T00:00:30.9010571Z {"time":1693526430,"time_ms":1693526430896,"channel":"futures.trades","event":"update","result":[{"id":1718424,"size":-148,"create_time":1693526430,"create_time_ms":1693526430883,"price":"1.1406","contract":"WLD_USDT"}]}
2023-09-01T00:00:30.9010873Z {"time":1693526430,"time_ms":1693526430896,"channel":"futures.trades","event":"update","result":[{"id":1718425,"size":-2,"create_time":1693526430,"create_time_ms":1693526430883,"price":"1.1406","contract":"WLD_USDT"}]}
2023-09-01T00:00:30.9010881Z {"time":1693526430,"time_ms":1693526430896,"channel":"futures.trades","event":"update","result":[{"id":1718426,"size":-3,"create_time":1693526430,"create_time_ms":1693526430883,"price":"1.1406","contract":"WLD_USDT"}]}
2023-09-01T00:00:30.9010887Z {"time":1693526430,"time_ms":1693526430896,"channel":"futures.trades","event":"update","result":[{"id":1718427,"size":-148,"create_time":1693526430,"create_time_ms":1693526430883,"price":"1.1404","contract":"WLD_USDT"}]}
2023-09-01T00:00:30.9021562Z {"time":1693526430,"time_ms":1693526430896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430881,"u":1472406195,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:30.9021588Z {"time":1693526430,"time_ms":1693526430896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430883,"u":10089561490,"s":"LINK_USDT","b":"5.8704","B":128,"a":"5.8713","A":80}}
2023-09-01T00:00:30.9027133Z {"time":1693526430,"time_ms":1693526430896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430875,"u":3010312674,"s":"EGLD_USDT","b":"26.05","B":1046,"a":"26.112","A":176}}
2023-09-01T00:00:30.9038365Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430879,"u":8335097366,"s":"AVAX_USDT","b":"9.9639","B":25,"a":"9.9686","A":52}}
2023-09-01T00:00:30.9038598Z {"time":1693526430,"time_ms":1693526430896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430881,"u":7852196448,"s":"LTC_USDT","b":"63.84","B":6,"a":"63.85","A":6450}}
2023-09-01T00:00:30.9039348Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430880,"u":9018316232,"s":"XRP_USDT","b":"0.5101","B":1230,"a":"0.5102","A":704}}
2023-09-01T00:00:30.9039373Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430878,"u":2097113096,"s":"BLZ_USDT","b":"0.11188","B":771,"a":"0.11194","A":108}}
2023-09-01T00:00:30.9069618Z {"time":1693526430,"time_ms":1693526430903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430893,"u":4160358417,"s":"COMP_USDT","b":"41.04","B":1340,"a":"41.08","A":2652}}
2023-09-01T00:00:30.9069750Z {"time":1693526430,"time_ms":1693526430903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430890,"u":6974922462,"s":"ADA_USDT","b":"0.25494","B":97,"a":"0.25499","A":235}}
2023-09-01T00:00:30.9070641Z {"time":1693526430,"time_ms":1693526430903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430894,"u":7100365423,"s":"FIL_USDT","b":"3.209","B":12475,"a":"3.21","A":36436}}
2023-09-01T00:00:30.9076982Z {"time":1693526430,"time_ms":1693526430893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430879,"u":1679046243,"s":"C98_USDT","b":"0.1312","B":7973,"a":"0.1314","A":7597}}
2023-09-01T00:00:30.9077106Z {"time":1693526430,"time_ms":1693526430903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430893,"u":1518450210,"s":"STX_USDT","b":"0.4904","B":23,"a":"0.491","A":1993}}
2023-09-01T00:00:30.9077397Z {"time":1693526430,"time_ms":1693526430901,"channel":"futures.trades","event":"update","result":[{"id":1934518,"size":-157,"create_time":1693526430,"create_time_ms":1693526430893,"price":"1.1472","contract":"API3_USDT"}]}
2023-09-01T00:00:30.9080107Z {"time":1693526430,"time_ms":1693526430903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430893,"u":5021363752,"s":"OP_USDT","b":"1.3892","B":68,"a":"1.3896","A":72}}
2023-09-01T00:00:30.9080783Z {"time":1693526430,"time_ms":1693526430903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430886,"u":2186517643,"s":"QTUM_USDT","b":"2.1595","B":72,"a":"2.1646","A":132}}
2023-09-01T00:00:30.9089095Z {"time":1693526430,"time_ms":1693526430903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430890,"u":2080147895,"s":"AGIX_USDT","b":"0.17806","B":101,"a":"0.17826","A":101}}
2023-09-01T00:00:30.9091717Z {"time":1693526430,"time_ms":1693526430903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430895,"u":847025806,"s":"WLD_USDT","b":"1.1402","B":262,"a":"1.1406","A":1104}}
2023-09-01T00:00:30.9092596Z {"time":1693526430,"time_ms":1693526430904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430895,"u":7226724546,"s":"SUSHI_USDT","b":"0.5908","B":942,"a":"0.591","A":2015}}
2023-09-01T00:00:30.9093308Z {"time":1693526430,"time_ms":1693526430904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430894,"u":8660577224,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.375","A":1575}}
2023-09-01T00:00:30.9099496Z {"time":1693526430,"time_ms":1693526430904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430894,"u":1129755514,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.98","A":332}}
2023-09-01T00:00:30.9104568Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430892,"u":10089561493,"s":"LINK_USDT","b":"5.8705","B":29,"a":"5.8711","A":78}}
2023-09-01T00:00:30.9105309Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430892,"u":49607906288,"s":"BTC_USDT","b":"25933.8","B":2,"a":"25933.9","A":19057}}
2023-09-01T00:00:30.9105323Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430894,"u":795855101,"s":"SUI_USDT","b":"0.4996","B":2,"a":"0.4997","A":1574}}
2023-09-01T00:00:30.9108458Z {"time":1693526430,"time_ms":1693526430904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430889,"u":3027450746,"s":"DYDX_USDT","b":"2.212","B":3051,"a":"2.213","A":6874}}
2023-09-01T00:00:30.9108559Z {"time":1693526430,"time_ms":1693526430904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430896,"u":43823282787,"s":"ETH_USDT","b":"1645.95","B":1,"a":"1646","A":31760}}
2023-09-01T00:00:30.9110272Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430895,"u":2119408021,"s":"ARPA_USDT","b":"0.03973","B":134,"a":"0.03975","A":562}}
2023-09-01T00:00:30.9110370Z {"time":1693526430,"time_ms":1693526430903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430892,"u":1800440380,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":2483}}
2023-09-01T00:00:30.9110423Z {"time":1693526430,"time_ms":1693526430904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430894,"u":9018316286,"s":"XRP_USDT","b":"0.5101","B":1230,"a":"0.5102","A":2145}}
2023-09-01T00:00:30.9112839Z {"time":1693526430,"time_ms":1693526430904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430892,"u":9059447987,"s":"ETC_USDT","b":"15.498","B":2,"a":"15.502","A":464}}
2023-09-01T00:00:30.9114937Z {"time":1693526430,"time_ms":1693526430903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430895,"u":1765060050,"s":"ARB_USDT","b":"0.9155","B":413,"a":"0.9158","A":1076}}
2023-09-01T00:00:30.9123386Z {"time":1693526430,"time_ms":1693526430896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430878,"u":761242068,"s":"MAGIC_USDT","b":"0.4952","B":367,"a":"0.4957","A":367}}
2023-09-01T00:00:30.9123669Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430891,"u":6607412448,"s":"ATOM_USDT","b":"6.907","B":8,"a":"6.913","A":187}}
2023-09-01T00:00:30.9123699Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430879,"u":2186227934,"s":"BSV_USDT","b":"31.22","B":3376,"a":"31.24","A":562}}
2023-09-01T00:00:30.9127240Z {"time":1693526430,"time_ms":1693526430904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430895,"u":443121151,"s":"CYBER_USDT","b":"8.514","B":4,"a":"8.516","A":122}}
2023-09-01T00:00:30.9127306Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430895,"u":8335097375,"s":"AVAX_USDT","b":"9.9639","B":25,"a":"9.9683","A":14}}
2023-09-01T00:00:30.9127312Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430897,"u":7852196508,"s":"LTC_USDT","b":"63.84","B":1,"a":"63.85","A":7185}}
2023-09-01T00:00:30.9127514Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430891,"u":746662907,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":7844}}
2023-09-01T00:00:30.9133225Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430895,"u":213539810,"s":"FET_USDT","b":"0.2293","B":24,"a":"0.2296","A":17118}}
2023-09-01T00:00:30.9134522Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430894,"u":5791565710,"s":"APE_USDT","b":"1.4258","B":127,"a":"1.4261","A":780}}
2023-09-01T00:00:30.9137677Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430894,"u":4762109860,"s":"APT_USDT","b":"5.503","B":503,"a":"5.506","A":356}}
2023-09-01T00:00:30.9149024Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430892,"u":599765436,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1677","A":903}}
2023-09-01T00:00:30.9153614Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430893,"u":762570234,"s":"API3_USDT","b":"1.1469","B":177,"a":"1.1476","A":591}}
2023-09-01T00:00:30.9153644Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430893,"u":813072357,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1494","A":4845}}
2023-09-01T00:00:30.9159660Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430872,"u":682432180,"s":"FLOKI_USDT","b":"0.0000174","B":1795,"a":"0.00001742","A":5322}}
2023-09-01T00:00:30.9159688Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430879,"u":6345537193,"s":"PEPE_USDT","b":"0.000000803","B":4,"a":"0.00000080333","A":2}}
2023-09-01T00:00:30.9160090Z {"time":1693526430,"time_ms":1693526430904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430891,"u":1873217687,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02173","A":2610}}
2023-09-01T00:00:30.9160096Z {"time":1693526430,"time_ms":1693526430904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430892,"u":13185522349,"s":"SOL_USDT","b":"19.7","B":12,"a":"19.7026","A":20}}
2023-09-01T00:00:30.9160101Z {"time":1693526430,"time_ms":1693526430904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430891,"u":6345537206,"s":"PEPE_USDT","b":"0.00000080285","B":7,"a":"0.00000080333","A":3}}
2023-09-01T00:00:30.9168607Z {"time":1693526430,"time_ms":1693526430894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430870,"u":1158360620,"s":"TOMO_USDT","b":"1.0953","B":168,"a":"1.0961","A":336}}
2023-09-01T00:00:30.9168638Z {"time":1693526430,"time_ms":1693526430896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430883,"u":3665203124,"s":"TRX_USDT","b":"0.0767","B":1,"a":"0.07671","A":525}}
2023-09-01T00:00:30.9173174Z {"time":1693526430,"time_ms":1693526430913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430903,"u":631666922,"s":"CORE_USDT","b":"0.6611","B":45,"a":"0.6629","A":408}}
2023-09-01T00:00:30.9173321Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430892,"u":603913608,"s":"ZRX_USDT","b":"0.1647","B":3500,"a":"0.1652","A":4450}}
2023-09-01T00:00:30.9178892Z {"time":1693526430,"time_ms":1693526430913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430900,"u":6974922464,"s":"ADA_USDT","b":"0.25494","B":97,"a":"0.25498","A":97}}
2023-09-01T00:00:30.9182492Z {"time":1693526430,"time_ms":1693526430905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430897,"u":19433020759,"s":"DOGE_USDT","b":"0.063738","B":24,"a":"0.063744","A":1188}}
2023-09-01T00:00:30.9183374Z {"time":1693526430,"time_ms":1693526430914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430903,"u":3333230199,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11476","A":348}}
2023-09-01T00:00:30.9186665Z {"time":1693526430,"time_ms":1693526430913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430904,"u":847025829,"s":"WLD_USDT","b":"1.1402","B":148,"a":"1.1405","A":446}}
2023-09-01T00:00:30.9189164Z {"time":1693526430,"time_ms":1693526430914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430896,"u":3970532440,"s":"CRV_USDT","b":"0.452","B":39902,"a":"0.453","A":464127}}
2023-09-01T00:00:30.9189238Z {"time":1693526430,"time_ms":1693526430914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430904,"u":49607906500,"s":"BTC_USDT","b":"25932.7","B":511,"a":"25932.8","A":17165}}
2023-09-01T00:00:30.9189291Z {"time":1693526430,"time_ms":1693526430914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430901,"u":795855105,"s":"SUI_USDT","b":"0.4995","B":2,"a":"0.4997","A":1574}}
2023-09-01T00:00:30.9191740Z {"time":1693526430,"time_ms":1693526430913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430902,"u":5021363760,"s":"OP_USDT","b":"1.3892","B":68,"a":"1.3895","A":411}}
2023-09-01T00:00:30.9193156Z {"time":1693526430,"time_ms":1693526430915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430904,"u":5669965058,"s":"UNI_USDT","b":"4.3597","B":27,"a":"4.3617","A":134}}
2023-09-01T00:00:30.9193675Z {"time":1693526430,"time_ms":1693526430913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430902,"u":4394414009,"s":"FTM_USDT","b":"0.1997","B":8311,"a":"0.1999","A":11371}}
2023-09-01T00:00:30.9193760Z {"time":1693526430,"time_ms":1693526430913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430900,"u":5633876532,"s":"LUNC_USDT","b":"0.00006172","B":135,"a":"0.00006182","A":485}}
2023-09-01T00:00:30.9196198Z {"time":1693526430,"time_ms":1693526430913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430896,"u":271037519,"s":"JOE_USDT","b":"0.3114","B":106,"a":"0.3116","A":6}}
2023-09-01T00:00:30.9199644Z {"time":1693526430,"time_ms":1693526430913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430899,"u":9331881803,"s":"MATIC_USDT","b":"0.54837","B":22,"a":"0.5486","A":22}}
2023-09-01T00:00:30.9203388Z {"time":1693526430,"time_ms":1693526430914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430903,"u":5791565712,"s":"APE_USDT","b":"1.4258","B":127,"a":"1.426","A":127}}
2023-09-01T00:00:30.9207935Z {"time":1693526430,"time_ms":1693526430904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430889,"u":2709982715,"s":"ICP_USDT","b":"3.33","B":780611,"a":"3.34","A":3069665}}
2023-09-01T00:00:30.9211630Z {"time":1693526430,"time_ms":1693526430915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430896,"u":746662909,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004112","A":7844}}
2023-09-01T00:00:30.9214776Z {"time":1693526430,"time_ms":1693526430913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430905,"u":1129755518,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":262}}
2023-09-01T00:00:30.9222519Z {"time":1693526430,"time_ms":1693526430914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430906,"u":1437852286,"s":"REN_USDT","b":"0.04636","B":526,"a":"0.04647","A":1166}}
2023-09-01T00:00:30.9222549Z {"time":1693526430,"time_ms":1693526430913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430903,"u":1765060053,"s":"ARB_USDT","b":"0.9155","B":195,"a":"0.9157","A":150}}
2023-09-01T00:00:30.9222604Z {"time":1693526430,"time_ms":1693526430914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430903,"u":13185522377,"s":"SOL_USDT","b":"19.7","B":12,"a":"19.7017","A":24}}
2023-09-01T00:00:30.9227372Z {"time":1693526430,"time_ms":1693526430913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430907,"u":43823282858,"s":"ETH_USDT","b":"1645.95","B":1,"a":"1646","A":27885}}
2023-09-01T00:00:30.9230969Z {"time":1693526430,"time_ms":1693526430915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430900,"u":761242073,"s":"MAGIC_USDT","b":"0.4952","B":487,"a":"0.4957","A":367}}
2023-09-01T00:00:30.9230998Z {"time":1693526430,"time_ms":1693526430915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430899,"u":6607412450,"s":"ATOM_USDT","b":"6.906","B":101,"a":"6.913","A":187}}
2023-09-01T00:00:30.9237901Z {"time":1693526430,"time_ms":1693526430913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430905,"u":2016767251,"s":"HBAR_USDT","b":"0.0523","B":8199,"a":"0.05238","A":325}}
2023-09-01T00:00:30.9237927Z {"time":1693526430,"time_ms":1693526430914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430904,"u":2097113106,"s":"BLZ_USDT","b":"0.11188","B":771,"a":"0.11194","A":416}}
2023-09-01T00:00:30.9238256Z {"time":1693526430,"time_ms":1693526430914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430903,"u":443121157,"s":"CYBER_USDT","b":"8.514","B":4,"a":"8.516","A":124}}
2023-09-01T00:00:30.9271776Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430913,"u":328710660,"s":"RDNT_USDT","b":"0.23","B":7,"a":"0.2303","A":660}}
2023-09-01T00:00:30.9271811Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430915,"u":1821992832,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003272","A":609}}
2023-09-01T00:00:30.9276405Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430917,"u":1177160764,"s":"BLUR_USDT","b":"0.2058","B":3671,"a":"0.2059","A":5002}}
2023-09-01T00:00:30.9278410Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430911,"u":10932759515,"s":"SHIB_USDT","b":"0.000007986","B":23502,"a":"0.000007988","A":29255}}
2023-09-01T00:00:30.9279576Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430911,"u":2300882104,"s":"STORJ_USDT","b":"0.2244","B":6978,"a":"0.2248","A":3178}}
2023-09-01T00:00:30.9281934Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430903,"u":9331881804,"s":"MATIC_USDT","b":"0.54837","B":22,"a":"0.54858","A":52}}
2023-09-01T00:00:30.9285663Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430910,"u":3965442778,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08857","A":280}}
2023-09-01T00:00:30.9285686Z {"time":1693526430,"time_ms":1693526430924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430917,"u":49607906626,"s":"BTC_USDT","b":"25932.7","B":511,"a":"25932.8","A":22057}}
2023-09-01T00:00:30.9293265Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430910,"u":602125127,"s":"DODO_USDT","b":"0.09985","B":1,"a":"0.09997","A":21}}
2023-09-01T00:00:30.9293290Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430907,"u":1800440382,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":1577}}
2023-09-01T00:00:30.9293299Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430915,"u":1129755521,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":530}}
2023-09-01T00:00:30.9293304Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430917,"u":4394414030,"s":"FTM_USDT","b":"0.1997","B":3407,"a":"0.1999","A":14882}}
2023-09-01T00:00:30.9293370Z {"time":1693526430,"time_ms":1693526430924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430917,"u":633191578,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018281","A":250}}
2023-09-01T00:00:30.9293554Z {"time":1693526430,"time_ms":1693526430924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430911,"u":6575477610,"s":"LUNA_USDT","b":"0.4018","B":138,"a":"0.4021","A":900}}
2023-09-01T00:00:30.9294088Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430912,"u":213539827,"s":"FET_USDT","b":"0.2293","B":24,"a":"0.2296","A":18745}}
2023-09-01T00:00:30.9298631Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430911,"u":5669965059,"s":"UNI_USDT","b":"4.3597","B":27,"a":"4.3617","A":161}}
2023-09-01T00:00:30.9304018Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430913,"u":1765060061,"s":"ARB_USDT","b":"0.9155","B":189,"a":"0.9157","A":150}}
2023-09-01T00:00:30.9304151Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430914,"u":159016375,"s":"FLUX_USDT","b":"0.3063","B":3556,"a":"0.3093","A":170}}
2023-09-01T00:00:30.9304158Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430912,"u":9059447997,"s":"ETC_USDT","b":"15.498","B":2,"a":"15.502","A":552}}
2023-09-01T00:00:30.9304574Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430910,"u":10089561503,"s":"LINK_USDT","b":"5.8705","B":29,"a":"5.8711","A":128}}
2023-09-01T00:00:30.9308586Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430914,"u":1651257669,"s":"ROSE_USDT","b":"0.039637","B":6,"a":"0.039694","A":9}}
2023-09-01T00:00:30.9309765Z {"time":1693526430,"time_ms":1693526430924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430914,"u":8335097397,"s":"AVAX_USDT","b":"9.9639","B":25,"a":"9.9683","A":44}}
2023-09-01T00:00:30.9309825Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430917,"u":443121185,"s":"CYBER_USDT","b":"8.514","B":2,"a":"8.516","A":362}}
2023-09-01T00:00:30.9313134Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430917,"u":43823282900,"s":"ETH_USDT","b":"1645.85","B":1,"a":"1645.95","A":126}}
2023-09-01T00:00:30.9313155Z {"time":1693526430,"time_ms":1693526430924,"channel":"futures.trades","event":"update","result":[{"id":239693924,"size":-1,"create_time":1693526430,"create_time_ms":1693526430916,"price":"1645.95","contract":"ETH_USDT"}]}
2023-09-01T00:00:30.9313373Z {"time":1693526430,"time_ms":1693526430924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430912,"u":3027450752,"s":"DYDX_USDT","b":"2.212","B":3053,"a":"2.213","A":6896}}
2023-09-01T00:00:30.9314808Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430917,"u":7100365449,"s":"FIL_USDT","b":"3.209","B":12475,"a":"3.21","A":36535}}
2023-09-01T00:00:30.9314980Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430916,"u":795855114,"s":"SUI_USDT","b":"0.4995","B":2,"a":"0.4997","A":2034}}
2023-09-01T00:00:30.9317910Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430913,"u":13185522399,"s":"SOL_USDT","b":"19.6974","B":12,"a":"19.7017","A":24}}
2023-09-01T00:00:30.9318743Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430917,"u":5021363764,"s":"OP_USDT","b":"1.3892","B":334,"a":"1.3895","A":483}}
2023-09-01T00:00:30.9333549Z {"time":1693526430,"time_ms":1693526430914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430903,"u":309315265,"s":"CVX_USDT","b":"2.746","B":2139,"a":"2.756","A":877}}
2023-09-01T00:00:30.9336051Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430913,"u":9018316335,"s":"XRP_USDT","b":"0.5101","B":1230,"a":"0.5102","A":2471}}
2023-09-01T00:00:30.9336077Z {"time":1693526430,"time_ms":1693526430926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430915,"u":19433020785,"s":"DOGE_USDT","b":"0.063738","B":24,"a":"0.063741","A":1087}}
2023-09-01T00:00:30.9336396Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430912,"u":2097113110,"s":"BLZ_USDT","b":"0.11188","B":5325,"a":"0.11194","A":416}}
2023-09-01T00:00:30.9337768Z {"time":1693526430,"time_ms":1693526430923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430916,"u":1518450216,"s":"STX_USDT","b":"0.4904","B":23,"a":"0.4909","A":83}}
2023-09-01T00:00:30.9338903Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430916,"u":746662912,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":6484}}
2023-09-01T00:00:30.9363102Z {"time":1693526430,"time_ms":1693526430924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430916,"u":974830095,"s":"RSR_USDT","b":"0.001734","B":6015,"a":"0.001738","A":4251}}
2023-09-01T00:00:30.9370761Z {"time":1693526430,"time_ms":1693526430925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430909,"u":2186227935,"s":"BSV_USDT","b":"31.22","B":3688,"a":"31.24","A":562}}
2023-09-01T00:00:30.9378987Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430921,"u":7226724571,"s":"SUSHI_USDT","b":"0.5908","B":225,"a":"0.591","A":2015}}
2023-09-01T00:00:30.9379007Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430916,"u":328710661,"s":"RDNT_USDT","b":"0.23","B":23,"a":"0.2303","A":660}}
2023-09-01T00:00:30.9379011Z {"time":1693526430,"time_ms":1693526430934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430927,"u":2818881152,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":763}}
2023-09-01T00:00:30.9379322Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430921,"u":271037520,"s":"JOE_USDT","b":"0.3112","B":424,"a":"0.3116","A":6}}
2023-09-01T00:00:30.9381018Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430920,"u":6974922469,"s":"ADA_USDT","b":"0.25491","B":97,"a":"0.25498","A":138}}
2023-09-01T00:00:30.9385560Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430926,"u":43823282957,"s":"ETH_USDT","b":"1645.85","B":41,"a":"1645.9","A":3107}}
2023-09-01T00:00:30.9385797Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430926,"u":4394414046,"s":"FTM_USDT","b":"0.1997","B":3407,"a":"0.1999","A":15852}}
2023-09-01T00:00:30.9386472Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430926,"u":847025885,"s":"WLD_USDT","b":"1.1402","B":148,"a":"1.1405","A":646}}
2023-09-01T00:00:30.9387462Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430917,"u":412670062,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:30.9387552Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430921,"u":9331881808,"s":"MATIC_USDT","b":"0.54837","B":22,"a":"0.54857","A":22}}
2023-09-01T00:00:30.9387804Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430919,"u":230411423,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.51","A":3}}
2023-09-01T00:00:30.9387822Z {"time":1693526430,"time_ms":1693526430934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430924,"u":9059448005,"s":"ETC_USDT","b":"15.497","B":88,"a":"15.502","A":552}}
2023-09-01T00:00:30.9389680Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430921,"u":4281006170,"s":"WAVES_USDT","b":"1.4993","B":8,"a":"1.5","A":1}}
2023-09-01T00:00:30.9389754Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430915,"u":796446060,"s":"WEMIX_USDT","b":"0.5683","B":110,"a":"0.5697","A":12}}
2023-09-01T00:00:30.9393444Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430922,"u":10932759525,"s":"SHIB_USDT","b":"0.000007986","B":23521,"a":"0.000007988","A":29255}}
2023-09-01T00:00:30.9393607Z {"time":1693526430,"time_ms":1693526430934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430924,"u":8335097406,"s":"AVAX_USDT","b":"9.9627","B":26,"a":"9.9683","A":44}}
2023-09-01T00:00:30.9393709Z {"time":1693526430,"time_ms":1693526430934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430926,"u":443121201,"s":"CYBER_USDT","b":"8.505","B":41,"a":"8.516","A":362}}
2023-09-01T00:00:30.9395176Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430922,"u":5021363772,"s":"OP_USDT","b":"1.3892","B":266,"a":"1.3894","A":72}}
2023-09-01T00:00:30.9396167Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430922,"u":1765060068,"s":"ARB_USDT","b":"0.9155","B":189,"a":"0.9157","A":902}}
2023-09-01T00:00:30.9403003Z {"time":1693526430,"time_ms":1693526430934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430922,"u":3027450754,"s":"DYDX_USDT","b":"2.212","B":3055,"a":"2.213","A":6896}}
2023-09-01T00:00:30.9404236Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430925,"u":1059058389,"s":"OCEAN_USDT","b":"0.322","B":21,"a":"0.3223","A":400}}
2023-09-01T00:00:30.9404291Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430920,"u":603913611,"s":"ZRX_USDT","b":"0.1647","B":3500,"a":"0.1651","A":819}}
2023-09-01T00:00:30.9409937Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430927,"u":1821992833,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003271","A":543}}
2023-09-01T00:00:30.9409964Z {"time":1693526430,"time_ms":1693526430934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430926,"u":49607906774,"s":"BTC_USDT","b":"25932.7","B":10241,"a":"25932.8","A":119430}}
2023-09-01T00:00:30.9409969Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430923,"u":795855120,"s":"SUI_USDT","b":"0.4995","B":2,"a":"0.4996","A":288}}
2023-09-01T00:00:30.9410029Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430919,"u":3333230206,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11476","A":648}}
2023-09-01T00:00:30.9410137Z {"time":1693526430,"time_ms":1693526430934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430925,"u":2097113118,"s":"BLZ_USDT","b":"0.11187","B":108,"a":"0.11193","A":108}}
2023-09-01T00:00:30.9410265Z {"time":1693526430,"time_ms":1693526430934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430924,"u":9018316350,"s":"XRP_USDT","b":"0.5101","B":1230,"a":"0.5102","A":2270}}
2023-09-01T00:00:30.9410859Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430921,"u":175680281,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.97","A":746}}
2023-09-01T00:00:30.9414669Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430922,"u":1754063393,"s":"YGG_USDT","b":"0.2479","B":2025,"a":"0.248","A":8995}}
2023-09-01T00:00:30.9415786Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430923,"u":2226406169,"s":"BAT_USDT","b":"0.16928","B":202,"a":"0.16992","A":616}}
2023-09-01T00:00:30.9415981Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430925,"u":7852196562,"s":"LTC_USDT","b":"63.84","B":1,"a":"63.85","A":9078}}
2023-09-01T00:00:30.9422955Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430923,"u":6231620109,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":2490}}
2023-09-01T00:00:30.9423669Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430923,"u":4762109869,"s":"APT_USDT","b":"5.503","B":503,"a":"5.506","A":360}}
2023-09-01T00:00:30.9427686Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430919,"u":5791565714,"s":"APE_USDT","b":"1.4258","B":254,"a":"1.426","A":127}}
2023-09-01T00:00:30.9429720Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430920,"u":871039020,"s":"XEC_USDT","b":"0.00002359","B":4,"a":"0.00002362","A":995}}
2023-09-01T00:00:30.9457038Z {"time":1693526430,"time_ms":1693526430935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430925,"u":6607412470,"s":"ATOM_USDT","b":"6.906","B":101,"a":"6.913","A":272}}
2023-09-01T00:00:30.9469850Z {"time":1693526430,"time_ms":1693526430943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430932,"u":7226724580,"s":"SUSHI_USDT","b":"0.5908","B":225,"a":"0.591","A":2017}}
2023-09-01T00:00:30.9469958Z {"time":1693526430,"time_ms":1693526430943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430935,"u":847025890,"s":"WLD_USDT","b":"1.1402","B":296,"a":"1.1405","A":1300}}
2023-09-01T00:00:30.9473616Z {"time":1693526430,"time_ms":1693526430943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430936,"u":4281006180,"s":"WAVES_USDT","b":"1.499","B":8,"a":"1.5","A":1}}
2023-09-01T00:00:30.9473696Z {"time":1693526430,"time_ms":1693526430943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430930,"u":1518450222,"s":"STX_USDT","b":"0.4903","B":23,"a":"0.4909","A":283}}
2023-09-01T00:00:30.9474248Z {"time":1693526430,"time_ms":1693526430943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430933,"u":4160358425,"s":"COMP_USDT","b":"41.04","B":1340,"a":"41.07","A":2404}}
2023-09-01T00:00:30.9475408Z {"time":1693526430,"time_ms":1693526430943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430936,"u":10932759545,"s":"SHIB_USDT","b":"0.000007986","B":23521,"a":"0.000007987","A":69548}}
2023-09-01T00:00:30.9480317Z {"time":1693526430,"time_ms":1693526430943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430931,"u":524747194,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.352","A":173}}
2023-09-01T00:00:30.9481754Z {"time":1693526430,"time_ms":1693526430944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430936,"u":8335097412,"s":"AVAX_USDT","b":"9.9629","B":25,"a":"9.9679","A":52}}
2023-09-01T00:00:30.9481949Z {"time":1693526430,"time_ms":1693526430944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430930,"u":1059058402,"s":"OCEAN_USDT","b":"0.322","B":21,"a":"0.3223","A":653}}
2023-09-01T00:00:30.9491477Z {"time":1693526430,"time_ms":1693526430943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430938,"u":43823283063,"s":"ETH_USDT","b":"1645.85","B":71,"a":"1645.9","A":18091}}
2023-09-01T00:00:30.9491507Z {"time":1693526430,"time_ms":1693526430944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430936,"u":49607906828,"s":"BTC_USDT","b":"25932.7","B":23898,"a":"25932.8","A":154715}}
2023-09-01T00:00:30.9491511Z {"time":1693526430,"time_ms":1693526430945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430935,"u":3970532447,"s":"CRV_USDT","b":"0.452","B":39902,"a":"0.453","A":1177418}}
2023-09-01T00:00:30.9497254Z {"time":1693526430,"time_ms":1693526430945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430933,"u":6575477618,"s":"LUNA_USDT","b":"0.4018","B":138,"a":"0.4021","A":3109}}
2023-09-01T00:00:30.9498032Z {"time":1693526430,"time_ms":1693526430945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430929,"u":603913612,"s":"ZRX_USDT","b":"0.1647","B":3500,"a":"0.1652","A":4450}}
2023-09-01T00:00:30.9498598Z {"time":1693526430,"time_ms":1693526430945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430933,"u":2226406171,"s":"BAT_USDT","b":"0.16928","B":202,"a":"0.16988","A":201}}
2023-09-01T00:00:30.9501851Z {"time":1693526430,"time_ms":1693526430944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430931,"u":1130042256,"s":"BEL_USDT","b":"0.5093","B":25,"a":"0.5106","A":1709}}
2023-09-01T00:00:30.9503032Z {"time":1693526430,"time_ms":1693526430945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430933,"u":13185522435,"s":"SOL_USDT","b":"19.6974","B":12,"a":"19.7016","A":23}}
2023-09-01T00:00:30.9503121Z {"time":1693526430,"time_ms":1693526430944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430935,"u":4762109879,"s":"APT_USDT","b":"5.504","B":356,"a":"5.506","A":360}}
2023-09-01T00:00:30.9504285Z {"time":1693526430,"time_ms":1693526430945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430935,"u":9018316364,"s":"XRP_USDT","b":"0.5101","B":980,"a":"0.5102","A":2729}}
2023-09-01T00:00:30.9504509Z {"time":1693526430,"time_ms":1693526430945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430933,"u":2097113124,"s":"BLZ_USDT","b":"0.11188","B":1825,"a":"0.11193","A":216}}
2023-09-01T00:00:30.9504534Z {"time":1693526430,"time_ms":1693526430946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430934,"u":19433020803,"s":"DOGE_USDT","b":"0.063738","B":24,"a":"0.063741","A":1587}}
2023-09-01T00:00:30.9508214Z {"time":1693526430,"time_ms":1693526430946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430927,"u":10089561511,"s":"LINK_USDT","b":"5.8705","B":29,"a":"5.871","A":30}}
2023-09-01T00:00:30.9508253Z {"time":1693526430,"time_ms":1693526430945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430934,"u":9059448030,"s":"ETC_USDT","b":"15.497","B":88,"a":"15.501","A":234}}
2023-09-01T00:00:30.9511971Z {"time":1693526430,"time_ms":1693526430933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430924,"u":1557097533,"s":"COTI_USDT","b":"0.0374","B":160645,"a":"0.0375","A":17291}}
2023-09-01T00:00:30.9513993Z {"time":1693526430,"time_ms":1693526430945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430935,"u":443121210,"s":"CYBER_USDT","b":"8.505","B":41,"a":"8.515","A":122}}
2023-09-01T00:00:30.9514084Z {"time":1693526430,"time_ms":1693526430946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430932,"u":7852196571,"s":"LTC_USDT","b":"63.83","B":154,"a":"63.84","A":216}}
2023-09-01T00:00:30.9528802Z {"time":1693526430,"time_ms":1693526430949,"channel":"futures.trades","event":"update","result":[{"id":1754384,"size":110,"create_time":1693526430,"create_time_ms":1693526430939,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:30.9568331Z {"time":1693526430,"time_ms":1693526430953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430943,"u":6974922472,"s":"ADA_USDT","b":"0.25491","B":97,"a":"0.25496","A":97}}
2023-09-01T00:00:30.9575461Z {"time":1693526430,"time_ms":1693526430953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430941,"u":2300882112,"s":"STORJ_USDT","b":"0.2244","B":6978,"a":"0.2248","A":4959}}
2023-09-01T00:00:30.9575926Z {"time":1693526430,"time_ms":1693526430953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430947,"u":5021363788,"s":"OP_USDT","b":"1.3892","B":266,"a":"1.3893","A":145}}
2023-09-01T00:00:30.9584281Z {"time":1693526430,"time_ms":1693526430954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430943,"u":3970532449,"s":"CRV_USDT","b":"0.452","B":39902,"a":"0.453","A":1229703}}
2023-09-01T00:00:30.9584322Z {"time":1693526430,"time_ms":1693526430954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430943,"u":49607906863,"s":"BTC_USDT","b":"25932.7","B":24998,"a":"25932.8","A":160825}}
2023-09-01T00:00:30.9584328Z {"time":1693526430,"time_ms":1693526430953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430940,"u":524747197,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.351","A":20}}
2023-09-01T00:00:30.9584333Z {"time":1693526430,"time_ms":1693526430953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430941,"u":1177160766,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":5002}}
2023-09-01T00:00:30.9585023Z {"time":1693526430,"time_ms":1693526430953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430945,"u":1765060073,"s":"ARB_USDT","b":"0.9155","B":189,"a":"0.9156","A":352}}
2023-09-01T00:00:30.9587375Z {"time":1693526430,"time_ms":1693526430953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430941,"u":10932759556,"s":"SHIB_USDT","b":"0.000007986","B":8577,"a":"0.000007987","A":69548}}
2023-09-01T00:00:30.9588243Z {"time":1693526430,"time_ms":1693526430953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430945,"u":9331881851,"s":"MATIC_USDT","b":"0.54837","B":22,"a":"0.54855","A":54}}
2023-09-01T00:00:30.9589593Z {"time":1693526430,"time_ms":1693526430953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430945,"u":43823283102,"s":"ETH_USDT","b":"1645.85","B":982,"a":"1645.9","A":20703}}
2023-09-01T00:00:30.9594908Z {"time":1693526430,"time_ms":1693526430953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430945,"u":847025896,"s":"WLD_USDT","b":"1.1402","B":296,"a":"1.1405","A":646}}
2023-09-01T00:00:30.9595437Z {"time":1693526430,"time_ms":1693526430954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430945,"u":795855135,"s":"SUI_USDT","b":"0.4995","B":2,"a":"0.4996","A":2137}}
2023-09-01T00:00:30.9603184Z {"time":1693526430,"time_ms":1693526430955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430945,"u":603913624,"s":"ZRX_USDT","b":"0.1647","B":3500,"a":"0.1651","A":2702}}
2023-09-01T00:00:30.9607319Z {"time":1693526430,"time_ms":1693526430954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430943,"u":4762109882,"s":"APT_USDT","b":"5.503","B":859,"a":"5.506","A":360}}
2023-09-01T00:00:30.9607619Z {"time":1693526430,"time_ms":1693526430954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430943,"u":443121219,"s":"CYBER_USDT","b":"8.507","B":1150,"a":"8.511","A":9}}
2023-09-01T00:00:30.9607648Z {"time":1693526430,"time_ms":1693526430956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430946,"u":7852196586,"s":"LTC_USDT","b":"63.83","B":154,"a":"63.84","A":516}}
2023-09-01T00:00:30.9612920Z {"time":1693526430,"time_ms":1693526430955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430937,"u":599765437,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1677","A":7133}}
2023-09-01T00:00:30.9614126Z {"time":1693526430,"time_ms":1693526430954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430944,"u":2097113135,"s":"BLZ_USDT","b":"0.11188","B":1825,"a":"0.11193","A":416}}
2023-09-01T00:00:30.9614491Z {"time":1693526430,"time_ms":1693526430956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430944,"u":19433020810,"s":"DOGE_USDT","b":"0.063738","B":24,"a":"0.063739","A":226}}
2023-09-01T00:00:30.9616261Z {"time":1693526430,"time_ms":1693526430955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430941,"u":1804268351,"s":"HOOK_USDT","b":"0.7427","B":486,"a":"0.7436","A":486}}
2023-09-01T00:00:30.9616577Z {"time":1693526430,"time_ms":1693526430956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430939,"u":115504669,"s":"ARKM_USDT","b":"0.4085","B":35,"a":"0.4096","A":450}}
2023-09-01T00:00:30.9619223Z {"time":1693526430,"time_ms":1693526430955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430943,"u":1328173129,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":739}}
2023-09-01T00:00:30.9634693Z {"time":1693526430,"time_ms":1693526430954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430939,"u":309315266,"s":"CVX_USDT","b":"2.746","B":2139,"a":"2.756","A":2121}}
2023-09-01T00:00:30.9667519Z {"time":1693526430,"time_ms":1693526430954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430944,"u":633191592,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.01828","A":248}}
2023-09-01T00:00:30.9672977Z {"time":1693526430,"time_ms":1693526430963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430955,"u":4160358429,"s":"COMP_USDT","b":"41.04","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:30.9673211Z {"time":1693526430,"time_ms":1693526430963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430951,"u":762727855,"s":"HIGH_USDT","b":"1.1374","B":301,"a":"1.1407","A":295}}
2023-09-01T00:00:30.9677486Z {"time":1693526430,"time_ms":1693526430963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430952,"u":10932759561,"s":"SHIB_USDT","b":"0.000007986","B":8577,"a":"0.000007987","A":75638}}
2023-09-01T00:00:30.9677923Z {"time":1693526430,"time_ms":1693526430963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430948,"u":271037521,"s":"JOE_USDT","b":"0.3114","B":106,"a":"0.3116","A":6}}
2023-09-01T00:00:30.9678275Z {"time":1693526430,"time_ms":1693526430963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430949,"u":7226724586,"s":"SUSHI_USDT","b":"0.5908","B":225,"a":"0.591","A":2617}}
2023-09-01T00:00:30.9679249Z {"time":1693526430,"time_ms":1693526430963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430953,"u":43823283143,"s":"ETH_USDT","b":"1645.85","B":2805,"a":"1645.9","A":19532}}
2023-09-01T00:00:30.9679436Z {"time":1693526430,"time_ms":1693526430964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430952,"u":3303259310,"s":"KSM_USDT","b":"18.805","B":50,"a":"18.848","A":710}}
2023-09-01T00:00:30.9679821Z {"time":1693526430,"time_ms":1693526430963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430950,"u":5512186196,"s":"NEAR_USDT","b":"1.1526","B":300,"a":"1.1537","A":505}}
2023-09-01T00:00:30.9690615Z {"time":1693526430,"time_ms":1693526430964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430952,"u":8335097436,"s":"AVAX_USDT","b":"9.9629","B":25,"a":"9.9676","A":14}}
2023-09-01T00:00:30.9690860Z {"time":1693526430,"time_ms":1693526430965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430953,"u":9059448064,"s":"ETC_USDT","b":"15.497","B":88,"a":"15.5","A":232}}
2023-09-01T00:00:30.9691188Z {"time":1693526430,"time_ms":1693526430964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430958,"u":267250210,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:30.9692953Z {"time":1693526430,"time_ms":1693526430964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430958,"u":1059058406,"s":"OCEAN_USDT","b":"0.322","B":21,"a":"0.3223","A":853}}
2023-09-01T00:00:30.9694398Z {"time":1693526430,"time_ms":1693526430963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430947,"u":8660577257,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.375","A":2201}}
2023-09-01T00:00:30.9695010Z {"time":1693526430,"time_ms":1693526430963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430952,"u":3965442780,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08856","A":225}}
2023-09-01T00:00:30.9695463Z {"time":1693526430,"time_ms":1693526430964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430953,"u":49607906886,"s":"BTC_USDT","b":"25932.7","B":30890,"a":"25932.8","A":161324}}
2023-09-01T00:00:30.9695509Z {"time":1693526430,"time_ms":1693526430964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430952,"u":795855137,"s":"SUI_USDT","b":"0.4995","B":999,"a":"0.4996","A":2137}}
2023-09-01T00:00:30.9699662Z {"time":1693526430,"time_ms":1693526430964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430951,"u":1437852294,"s":"REN_USDT","b":"0.04636","B":526,"a":"0.04647","A":1965}}
2023-09-01T00:00:30.9703889Z {"time":1693526430,"time_ms":1693526430967,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430958,"u":5669965065,"s":"UNI_USDT","b":"4.3597","B":27,"a":"4.3616","A":27}}
2023-09-01T00:00:30.9703909Z {"time":1693526430,"time_ms":1693526430966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430953,"u":1854544364,"s":"GAL_USDT","b":"1.156","B":20230,"a":"1.158","A":85}}
2023-09-01T00:00:30.9706631Z {"time":1693526430,"time_ms":1693526430964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430951,"u":9018316378,"s":"XRP_USDT","b":"0.5101","B":980,"a":"0.5102","A":2979}}
2023-09-01T00:00:30.9707237Z {"time":1693526430,"time_ms":1693526430966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430950,"u":603913627,"s":"ZRX_USDT","b":"0.1647","B":3500,"a":"0.1651","A":5031}}
2023-09-01T00:00:30.9710780Z {"time":1693526430,"time_ms":1693526430966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430954,"u":7852196626,"s":"LTC_USDT","b":"63.83","B":154,"a":"63.84","A":3578}}
2023-09-01T00:00:30.9713511Z {"time":1693526430,"time_ms":1693526430965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430955,"u":13185522463,"s":"SOL_USDT","b":"19.6962","B":12,"a":"19.7008","A":24}}
2023-09-01T00:00:30.9721065Z {"time":1693526430,"time_ms":1693526430967,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430957,"u":599765439,"s":"WOO_USDT","b":"0.1672","B":5064,"a":"0.1677","A":7133}}
2023-09-01T00:00:30.9737440Z {"time":1693526430,"time_ms":1693526430967,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430957,"u":6607412479,"s":"ATOM_USDT","b":"6.906","B":101,"a":"6.913","A":264}}
2023-09-01T00:00:30.9781630Z {"time":1693526430,"time_ms":1693526430974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430960,"u":443121235,"s":"CYBER_USDT","b":"8.507","B":1150,"a":"8.514","A":122}}
2023-09-01T00:00:30.9785108Z {"time":1693526430,"time_ms":1693526430974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430966,"u":49607907021,"s":"BTC_USDT","b":"25932.7","B":37490,"a":"25932.8","A":161324}}
2023-09-01T00:00:30.9786014Z {"time":1693526430,"time_ms":1693526430974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430963,"u":6575477620,"s":"LUNA_USDT","b":"0.4018","B":138,"a":"0.4021","A":1396}}
2023-09-01T00:00:30.9789533Z {"time":1693526430,"time_ms":1693526430974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430965,"u":43823283218,"s":"ETH_USDT","b":"1645.85","B":2805,"a":"1645.9","A":20189}}
2023-09-01T00:00:30.9789556Z {"time":1693526430,"time_ms":1693526430974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430960,"u":1962541427,"s":"MTL_USDT","b":"1.122","B":13513,"a":"1.125","A":26023}}
2023-09-01T00:00:30.9789732Z {"time":1693526430,"time_ms":1693526430974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430961,"u":6974922474,"s":"ADA_USDT","b":"0.25491","B":194,"a":"0.25496","A":97}}
2023-09-01T00:00:30.9790477Z {"time":1693526430,"time_ms":1693526430975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430963,"u":1328173130,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":939}}
2023-09-01T00:00:30.9793970Z {"time":1693526430,"time_ms":1693526430973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430962,"u":9331881879,"s":"MATIC_USDT","b":"0.54832","B":22,"a":"0.54855","A":54}}
2023-09-01T00:00:30.9795639Z {"time":1693526430,"time_ms":1693526430974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430961,"u":2097113139,"s":"BLZ_USDT","b":"0.11188","B":1825,"a":"0.11192","A":108}}
2023-09-01T00:00:30.9796073Z {"time":1693526430,"time_ms":1693526430974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430963,"u":1765060085,"s":"ARB_USDT","b":"0.9155","B":189,"a":"0.9156","A":1104}}
2023-09-01T00:00:30.9796194Z {"time":1693526430,"time_ms":1693526430974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430962,"u":1174476439,"s":"ONE_USDT","b":"0.0097","B":10702,"a":"0.00973","A":7183}}
2023-09-01T00:00:30.9797518Z {"time":1693526430,"time_ms":1693526430975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430962,"u":1804268354,"s":"HOOK_USDT","b":"0.7426","B":2077,"a":"0.7436","A":486}}
2023-09-01T00:00:30.9797549Z {"time":1693526430,"time_ms":1693526430975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430962,"u":2226406178,"s":"BAT_USDT","b":"0.16928","B":202,"a":"0.16987","A":201}}
2023-09-01T00:00:30.9801325Z {"time":1693526430,"time_ms":1693526430975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430969,"u":7852196664,"s":"LTC_USDT","b":"63.83","B":153,"a":"63.84","A":4516}}
2023-09-01T00:00:30.9804746Z {"time":1693526430,"time_ms":1693526430975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430959,"u":10089561518,"s":"LINK_USDT","b":"5.8705","B":107,"a":"5.8709","A":78}}
2023-09-01T00:00:30.9808496Z {"time":1693526430,"time_ms":1693526430975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430966,"u":19433020824,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063739","A":1087}}
2023-09-01T00:00:30.9809385Z {"time":1693526430,"time_ms":1693526430975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430961,"u":599765441,"s":"WOO_USDT","b":"0.1672","B":5064,"a":"0.1677","A":13362}}
2023-09-01T00:00:30.9811030Z {"time":1693526430,"time_ms":1693526430974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430961,"u":633191597,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018279","A":105}}
2023-09-01T00:00:30.9814036Z {"time":1693526430,"time_ms":1693526430975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430961,"u":603913632,"s":"ZRX_USDT","b":"0.1647","B":3500,"a":"0.1651","A":4914}}
2023-09-01T00:00:30.9814752Z {"time":1693526430,"time_ms":1693526430975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430960,"u":746662917,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:30.9822920Z {"time":1693526430,"time_ms":1693526430975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430963,"u":175680287,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.96","A":21}}
2023-09-01T00:00:30.9845262Z {"time":1693526430,"time_ms":1693526430980,"channel":"futures.trades","event":"update","result":[{"id":23352124,"size":-24,"create_time":1693526430,"create_time_ms":1693526430970,"price":"0.01878","contract":"GALA_USDT"}]}
2023-09-01T00:00:30.9845389Z {"time":1693526430,"time_ms":1693526430980,"channel":"futures.trades","event":"update","result":[{"id":23352125,"size":-25,"create_time":1693526430,"create_time_ms":1693526430970,"price":"0.01878","contract":"GALA_USDT"}]}
2023-09-01T00:00:30.9878936Z {"time":1693526430,"time_ms":1693526430983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430969,"u":1962541428,"s":"MTL_USDT","b":"1.122","B":13513,"a":"1.125","A":32131}}
2023-09-01T00:00:30.9879240Z {"time":1693526430,"time_ms":1693526430983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430975,"u":43823283334,"s":"ETH_USDT","b":"1645.85","B":4650,"a":"1645.9","A":21330}}
2023-09-01T00:00:30.9880756Z {"time":1693526430,"time_ms":1693526430983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430970,"u":524747198,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.351","A":70}}
2023-09-01T00:00:30.9881268Z {"time":1693526430,"time_ms":1693526430983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430969,"u":3965442783,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08855","A":55}}
2023-09-01T00:00:30.9881608Z {"time":1693526430,"time_ms":1693526430984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430974,"u":633191602,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018279","A":210}}
2023-09-01T00:00:30.9881636Z {"time":1693526430,"time_ms":1693526430983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430973,"u":5512186198,"s":"NEAR_USDT","b":"1.1526","B":300,"a":"1.1536","A":418}}
2023-09-01T00:00:30.9881670Z {"time":1693526430,"time_ms":1693526430983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430967,"u":8124843536,"s":"DOT_USDT","b":"4.2633","B":229,"a":"4.2642","A":2}}
2023-09-01T00:00:30.9882845Z {"time":1693526430,"time_ms":1693526430983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430972,"u":271037528,"s":"JOE_USDT","b":"0.3112","B":424,"a":"0.3116","A":6}}
2023-09-01T00:00:30.9884459Z {"time":1693526430,"time_ms":1693526430984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430964,"u":87345621,"s":"VELO_USDT","b":"0.00284","B":712,"a":"0.002853","A":400}}
2023-09-01T00:00:30.9889658Z {"time":1693526430,"time_ms":1693526430983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430973,"u":6974922475,"s":"ADA_USDT","b":"0.25491","B":194,"a":"0.25496","A":194}}
2023-09-01T00:00:30.9891515Z {"time":1693526430,"time_ms":1693526430985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430975,"u":9059448098,"s":"ETC_USDT","b":"15.497","B":232,"a":"15.5","A":464}}
2023-09-01T00:00:30.9893151Z {"time":1693526430,"time_ms":1693526430985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430967,"u":3970532450,"s":"CRV_USDT","b":"0.452","B":39902,"a":"0.453","A":1244344}}
2023-09-01T00:00:30.9893274Z {"time":1693526430,"time_ms":1693526430984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430973,"u":8335097460,"s":"AVAX_USDT","b":"9.9629","B":55,"a":"9.9676","A":44}}
2023-09-01T00:00:30.9894798Z {"time":1693526430,"time_ms":1693526430983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430970,"u":8660577265,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.374","A":626}}
2023-09-01T00:00:30.9894892Z {"time":1693526430,"time_ms":1693526430983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430973,"u":9331881893,"s":"MATIC_USDT","b":"0.54832","B":22,"a":"0.5485","A":2}}
2023-09-01T00:00:30.9897741Z {"time":1693526430,"time_ms":1693526430986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430971,"u":10089561519,"s":"LINK_USDT","b":"5.8705","B":78,"a":"5.8709","A":78}}
2023-09-01T00:00:30.9901531Z {"time":1693526430,"time_ms":1693526430985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430975,"u":13185522512,"s":"SOL_USDT","b":"19.6952","B":12,"a":"19.696","A":37}}
2023-09-01T00:00:30.9904716Z {"time":1693526430,"time_ms":1693526430985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430980,"u":7852196692,"s":"LTC_USDT","b":"63.83","B":45,"a":"63.84","A":2949}}
2023-09-01T00:00:30.9905882Z {"time":1693526430,"time_ms":1693526430986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430973,"u":5669965069,"s":"UNI_USDT","b":"4.3597","B":27,"a":"4.3612","A":67}}
2023-09-01T00:00:30.9907311Z {"time":1693526430,"time_ms":1693526430986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430973,"u":1286753112,"s":"ANT_USDT","b":"4.268","B":19984,"a":"4.278","A":44}}
2023-09-01T00:00:30.9909285Z {"time":1693526430,"time_ms":1693526430986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430974,"u":599765446,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":340}}
2023-09-01T00:00:30.9913276Z {"time":1693526430,"time_ms":1693526430986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430973,"u":175680289,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.96","A":48}}
2023-09-01T00:00:30.9913822Z {"time":1693526430,"time_ms":1693526430985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430969,"u":2186227938,"s":"BSV_USDT","b":"31.23","B":562,"a":"31.24","A":562}}
2023-09-01T00:00:30.9913905Z {"time":1693526430,"time_ms":1693526430986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430973,"u":761242090,"s":"MAGIC_USDT","b":"0.4952","B":487,"a":"0.4957","A":734}}
2023-09-01T00:00:30.9913948Z {"time":1693526430,"time_ms":1693526430986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430974,"u":6607412481,"s":"ATOM_USDT","b":"6.906","B":101,"a":"6.912","A":8}}
2023-09-01T00:00:30.9914140Z {"time":1693526430,"time_ms":1693526430984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430973,"u":7659153901,"s":"GALA_USDT","b":"0.01877","B":5462,"a":"0.01879","A":3594}}
2023-09-01T00:00:30.9973886Z {"time":1693526430,"time_ms":1693526430993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430984,"u":5532716653,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":14650}}
2023-09-01T00:00:30.9980264Z {"time":1693526430,"time_ms":1693526430993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430982,"u":3638150987,"s":"PEOPLE_USDT","b":"0.00942","B":2568,"a":"0.00943","A":16}}
2023-09-01T00:00:30.9980443Z {"time":1693526430,"time_ms":1693526430993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430979,"u":8660577266,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.374","A":1647}}
2023-09-01T00:00:30.9983681Z {"time":1693526430,"time_ms":1693526430993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430983,"u":1962541437,"s":"MTL_USDT","b":"1.122","B":13953,"a":"1.125","A":32131}}
2023-09-01T00:00:30.9983718Z {"time":1693526430,"time_ms":1693526430993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430985,"u":43823283369,"s":"ETH_USDT","b":"1645.85","B":2827,"a":"1645.9","A":19640}}
2023-09-01T00:00:30.9990292Z {"time":1693526430,"time_ms":1693526430994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430983,"u":1492927041,"s":"LPT_USDT","b":"6.917","B":718,"a":"6.918","A":20798}}
2023-09-01T00:00:30.9997296Z {"time":1693526430,"time_ms":1693526430993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991580,"t":1693526430978}}
2023-09-01T00:00:30.9997421Z {"time":1693526430,"time_ms":1693526430993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430984,"u":1538269443,"s":"UNFI_USDT","b":"7.585","B":531,"a":"7.596","A":9}}
2023-09-01T00:00:30.9997427Z {"time":1693526430,"time_ms":1693526430994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430984,"u":9331881904,"s":"MATIC_USDT","b":"0.54827","B":22,"a":"0.5485","A":2}}
2023-09-01T00:00:30.9997607Z {"time":1693526430,"time_ms":1693526430995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":11711},{"p":"41.09","s":2404},{"p":"41.1","s":1049},{"p":"41.12","s":13905},{"p":"41.13","s":82349},{"p":"41.14","s":41464},{"p":"41.15","s":16725},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":3165},{"p":"41.25","s":4605},{"p":"41.26","s":13214},{"p":"41.27","s":4629},{"p":"41.28","s":1016}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":1000},{"p":"41.01","s":56292},{"p":"41","s":6486},{"p":"40.99","s":18729},{"p":"40.98","s":11455},{"p":"40.97","s":21341},{"p":"40.96","s":75114},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":211713},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6495},{"p":"40.83","s":256989},{"p":"40.82","s":170181},{"p":"40.76","s":3}],"contract":"COMP_USDT","id":4160358437,"t":1693526430987}}
2023-09-01T00:00:30.9999200Z {"time":1693526430,"time_ms":1693526430994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430983,"u":1059058414,"s":"OCEAN_USDT","b":"0.322","B":21,"a":"0.3223","A":1953}}
2023-09-01T00:00:30.9999259Z {"time":1693526430,"time_ms":1693526430993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430982,"u":7100365470,"s":"FIL_USDT","b":"3.209","B":25600,"a":"3.21","A":36535}}
2023-09-01T00:00:31.0003083Z {"time":1693526430,"time_ms":1693526430995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430983,"u":443121239,"s":"CYBER_USDT","b":"8.507","B":1150,"a":"8.516","A":362}}
2023-09-01T00:00:31.0003110Z {"time":1693526430,"time_ms":1693526430995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430983,"u":8335097470,"s":"AVAX_USDT","b":"9.9629","B":55,"a":"9.9672","A":52}}
2023-09-01T00:00:31.0003382Z {"time":1693526430,"time_ms":1693526430996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430983,"u":7852196695,"s":"LTC_USDT","b":"63.83","B":45,"a":"63.84","A":3269}}
2023-09-01T00:00:31.0006483Z {"time":1693526430,"time_ms":1693526430996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430984,"u":2226406182,"s":"BAT_USDT","b":"0.16928","B":202,"a":"0.16986","A":201}}
2023-09-01T00:00:31.0010358Z {"time":1693526430,"time_ms":1693526430993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.137","s":906},{"p":"4.139","s":3979},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440382,"t":1693526430907}}
2023-09-01T00:00:31.0010512Z {"time":1693526430,"time_ms":1693526430994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430982,"u":2097113146,"s":"BLZ_USDT","b":"0.11187","B":108,"a":"0.11192","A":308}}
2023-09-01T00:00:31.0010520Z {"time":1693526430,"time_ms":1693526430996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430984,"u":19433020846,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063739","A":3190}}
2023-09-01T00:00:31.0010723Z {"time":1693526430,"time_ms":1693526430994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.2","s":208},{"p":"1153.3","s":289},{"p":"1153.5","s":75},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482}],"bids":[{"p":"1152.8","s":10},{"p":"1152.6","s":202},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":521},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":5537},{"p":"1151.1","s":3620},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802361413,"t":1693526430927}}
2023-09-01T00:00:31.0019051Z {"time":1693526430,"time_ms":1693526430996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430980,"u":762570246,"s":"API3_USDT","b":"1.1469","B":177,"a":"1.1475","A":434}}
2023-09-01T00:00:31.0025700Z {"time":1693526430,"time_ms":1693526430994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430980,"u":271037529,"s":"JOE_USDT","b":"0.3115","B":114,"a":"0.3116","A":6}}
2023-09-01T00:00:31.0028892Z {"time":1693526430,"time_ms":1693526430995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430982,"u":6345537224,"s":"PEPE_USDT","b":"0.00000080285","B":7,"a":"0.00000080333","A":40}}
2023-09-01T00:00:31.0037853Z {"time":1693526430,"time_ms":1693526430998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.601","s":334},{"p":"7.602","s":334},{"p":"7.604","s":258},{"p":"7.605","s":1584},{"p":"7.607","s":10},{"p":"7.609","s":3202},{"p":"7.61","s":4925},{"p":"7.611","s":18894},{"p":"7.614","s":2008},{"p":"7.616","s":1624},{"p":"7.617","s":131},{"p":"7.618","s":176},{"p":"7.619","s":94191},{"p":"7.62","s":2036},{"p":"7.623","s":131},{"p":"7.625","s":34},{"p":"7.626","s":132}],"bids":[{"p":"7.585","s":531},{"p":"7.582","s":252},{"p":"7.581","s":252},{"p":"7.58","s":20882},{"p":"7.579","s":4535},{"p":"7.578","s":2204},{"p":"7.577","s":252},{"p":"7.576","s":252},{"p":"7.575","s":2137},{"p":"7.574","s":252},{"p":"7.573","s":1116},{"p":"7.572","s":283},{"p":"7.571","s":9612},{"p":"7.57","s":11858},{"p":"7.568","s":252},{"p":"7.567","s":652},{"p":"7.566","s":652},{"p":"7.565","s":783},{"p":"7.564","s":828},{"p":"7.562","s":66}],"contract":"UNFI_USDT","id":1538269444,"t":1693526430987}}
2023-09-01T00:00:31.0038388Z {"time":1693526430,"time_ms":1693526430995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430987,"u":7659153904,"s":"GALA_USDT","b":"0.01877","B":4652,"a":"0.01878","A":2000}}
2023-09-01T00:00:31.0040320Z {"time":1693526430,"time_ms":1693526430999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":12757},{"p":"0.1641","s":12336},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670063,"t":1693526430981}}
2023-09-01T00:00:31.0040723Z {"time":1693526430,"time_ms":1693526430999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":660},{"p":"0.2304","s":11069},{"p":"0.2305","s":5441},{"p":"0.2306","s":3054},{"p":"0.2307","s":2205},{"p":"0.2308","s":726},{"p":"0.2309","s":7958},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.235","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.23","s":23},{"p":"0.2299","s":1519},{"p":"0.2298","s":5548},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4973},{"p":"0.2292","s":20151},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2276","s":8750},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2254","s":42},{"p":"0.2253","s":751}],"contract":"RDNT_USDT","id":328710665,"t":1693526430943}}
2023-09-01T00:00:31.0042727Z {"time":1693526430,"time_ms":1693526430995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430982,"u":9018316385,"s":"XRP_USDT","b":"0.5101","B":1960,"a":"0.5102","A":2979}}
2023-09-01T00:00:31.0047730Z {"time":1693526430,"time_ms":1693526430997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.17839","s":560},{"p":"0.1784","s":1436},{"p":"0.17842","s":176},{"p":"0.17844","s":576},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17874","s":406},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251}],"bids":[{"p":"0.17806","s":101},{"p":"0.17799","s":8},{"p":"0.17798","s":177},{"p":"0.17797","s":429},{"p":"0.17796","s":953},{"p":"0.17794","s":562},{"p":"0.17793","s":173},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17759","s":561},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281}],"contract":"AGIX_USDT","id":2080147905,"t":1693526430946}}
2023-09-01T00:00:31.0048194Z {"time":1693526430,"time_ms":1693526430995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430981,"u":1437852297,"s":"REN_USDT","b":"0.04636","B":526,"a":"0.04647","A":2530}}
2023-09-01T00:00:31.0049689Z {"time":1693526430,"time_ms":1693526430995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09997","s":21},{"p":"0.09998","s":180},{"p":"0.09999","s":58},{"p":"0.10002","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10026","s":28637},{"p":"0.10032","s":945},{"p":"0.10037","s":999},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10062","s":1999}],"bids":[{"p":"0.09985","s":1},{"p":"0.09984","s":181},{"p":"0.09982","s":180},{"p":"0.09977","s":2328},{"p":"0.09975","s":5745},{"p":"0.09969","s":999},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.09956","s":1552},{"p":"0.09954","s":1504},{"p":"0.09953","s":28637},{"p":"0.09944","s":1999},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09894","s":2499},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608}],"contract":"DODO_USDT","id":602125129,"t":1693526430961}}
2023-09-01T00:00:31.0049718Z {"time":1693526430,"time_ms":1693526430995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":17291},{"p":"0.0376","s":392335},{"p":"0.0377","s":86691},{"p":"0.0378","s":12983},{"p":"0.0379","s":98616},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":279648},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097533,"t":1693526430924}}
2023-09-01T00:00:31.0049955Z {"time":1693526431,"time_ms":1693526431001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":2510},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2472},{"p":"0.4432","s":455},{"p":"0.4434","s":7371}],"bids":[{"p":"0.437","s":913},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":5205},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969668,"t":1693526430791}}
2023-09-01T00:00:31.0058646Z {"time":1693526430,"time_ms":1693526430999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":4477},{"p":"1.359","s":8253},{"p":"1.36","s":22275},{"p":"1.361","s":26934},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":24246},{"p":"1.353","s":10538},{"p":"1.352","s":22320},{"p":"1.35","s":17692},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.344","s":456},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134650,"t":1693526430933}}
2023-09-01T00:00:31.0058799Z {"time":1693526431,"time_ms":1693526431002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2172","s":50},{"p":"0.21721","s":27},{"p":"0.21734","s":441},{"p":"0.21737","s":537},{"p":"0.21746","s":951},{"p":"0.21753","s":1294},{"p":"0.2176","s":393},{"p":"0.21776","s":95},{"p":"0.2179","s":67},{"p":"0.218","s":241},{"p":"0.21804","s":360},{"p":"0.21824","s":3470},{"p":"0.21825","s":2222},{"p":"0.21827","s":1388},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.2187","s":195},{"p":"0.21871","s":360},{"p":"0.21877","s":417}],"bids":[{"p":"0.21633","s":308},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21564","s":1387},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869272,"t":1693526430890}}
2023-09-01T00:00:31.0062793Z {"time":1693526431,"time_ms":1693526431001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":7597},{"p":"0.1315","s":54283},{"p":"0.1316","s":277613},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":59181},{"p":"0.131","s":268244},{"p":"0.1309","s":34285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046249,"t":1693526430904}}
2023-09-01T00:00:31.0063270Z {"time":1693526431,"time_ms":1693526431002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5002},{"p":"0.206","s":4117},{"p":"0.2061","s":11698},{"p":"0.2062","s":88194},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":55260},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":104095},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":13619},{"p":"0.2056","s":74870},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":7151},{"p":"0.2048","s":23200},{"p":"0.2047","s":125895},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160772,"t":1693526430978}}
2023-09-01T00:00:31.0068675Z {"time":1693526431,"time_ms":1693526431002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":485},{"p":"0.00006184","s":798},{"p":"0.00006185","s":3991},{"p":"0.00006186","s":10},{"p":"0.00006187","s":641},{"p":"0.00006188","s":245},{"p":"0.00006189","s":13329},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":9608},{"p":"0.000062","s":5928},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":13166},{"p":"0.00006203","s":13910},{"p":"0.00006204","s":1940},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006207","s":1949}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2956},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":8974},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2433},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876545,"t":1693526430990}}
2023-09-01T00:00:31.0069791Z {"time":1693526431,"time_ms":1693526431002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":2857},{"p":"0.0932","s":8107},{"p":"0.0933","s":24754},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":11867},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248852,"t":1693526430922}}
2023-09-01T00:00:31.0070008Z {"time":1693526431,"time_ms":1693526431003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.611","s":288},{"p":"7.614","s":179},{"p":"7.621","s":199}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":1327},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131874,"t":1693526430840}}
2023-09-01T00:00:31.0076016Z {"time":1693526431,"time_ms":1693526431003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":543},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3689},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":2024},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":24521},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":2459},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":12},{"p":"0.00000003245","s":1784},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003238","s":121907}],"contract":"LADYS_USDT","id":1821992843,"t":1693526430990}}
2023-09-01T00:00:31.0079013Z {"time":1693526431,"time_ms":1693526431003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430988,"u":5512186204,"s":"NEAR_USDT","b":"1.1526","B":100,"a":"1.1536","A":418}}
2023-09-01T00:00:31.0090272Z {"time":1693526431,"time_ms":1693526431001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3384},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":6947},{"p":"0.01337","s":57875},{"p":"0.01336","s":25925},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":1110},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846942037,"t":1693526430918}}
2023-09-01T00:00:31.0090404Z {"time":1693526431,"time_ms":1693526431002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":25358},{"p":"0.588","s":137184},{"p":"0.589","s":177916},{"p":"0.59","s":140033},{"p":"0.591","s":126226},{"p":"0.592","s":138110},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4689},{"p":"0.585","s":97257},{"p":"0.584","s":81020},{"p":"0.583","s":218740},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415636,"t":1693526430977}}
2023-09-01T00:00:31.0096031Z {"time":1693526431,"time_ms":1693526431004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430994,"u":6345537235,"s":"PEPE_USDT","b":"0.00000080285","B":7,"a":"0.00000080332","A":83}}
2023-09-01T00:00:31.0096073Z {"time":1693526431,"time_ms":1693526431003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430990,"u":1802361415,"s":"MKR_USDT","b":"1152.8","B":10,"a":"1153.2","A":266}}
2023-09-01T00:00:31.0104085Z {"time":1693526431,"time_ms":1693526431005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":20798},{"p":"6.919","s":4983},{"p":"6.92","s":1087},{"p":"6.921","s":2152},{"p":"6.922","s":2183},{"p":"6.923","s":543},{"p":"6.924","s":5241},{"p":"6.925","s":27156},{"p":"6.926","s":1640},{"p":"6.927","s":3245},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":1149},{"p":"6.932","s":137503},{"p":"6.933","s":503},{"p":"6.934","s":102182},{"p":"6.935","s":447},{"p":"6.936","s":412},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":718},{"p":"6.916","s":20},{"p":"6.915","s":902},{"p":"6.914","s":910},{"p":"6.913","s":8183},{"p":"6.912","s":3650},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":1642},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1222},{"p":"6.904","s":1284},{"p":"6.903","s":1208},{"p":"6.902","s":1187},{"p":"6.901","s":1159},{"p":"6.9","s":1176},{"p":"6.899","s":571},{"p":"6.898","s":552}],"contract":"LPT_USDT","id":1492927042,"t":1693526430988}}
2023-09-01T00:00:31.0104121Z {"time":1693526431,"time_ms":1693526431006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430994,"u":1804268359,"s":"HOOK_USDT","b":"0.7426","B":2077,"a":"0.7436","A":627}}
2023-09-01T00:00:31.0104527Z {"time":1693526431,"time_ms":1693526431003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430996,"u":43823283386,"s":"ETH_USDT","b":"1645.85","B":2827,"a":"1645.9","A":17822}}
2023-09-01T00:00:31.0108384Z {"time":1693526431,"time_ms":1693526431003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430989,"u":8660577270,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.367","A":1575}}
2023-09-01T00:00:31.0108411Z {"time":1693526431,"time_ms":1693526431005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430993,"u":8335097487,"s":"AVAX_USDT","b":"9.9629","B":55,"a":"9.9672","A":82}}
2023-09-01T00:00:31.0108418Z {"time":1693526431,"time_ms":1693526431004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430995,"u":443121243,"s":"CYBER_USDT","b":"8.507","B":1150,"a":"8.511","A":9}}
2023-09-01T00:00:31.0108566Z {"time":1693526431,"time_ms":1693526431003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430993,"u":9331881912,"s":"MATIC_USDT","b":"0.54832","B":52,"a":"0.5485","A":2}}
2023-09-01T00:00:31.0108882Z {"time":1693526431,"time_ms":1693526431004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5485","s":2},{"p":"0.54854","s":22},{"p":"0.54855","s":104},{"p":"0.54857","s":2},{"p":"0.54858","s":52},{"p":"0.54861","s":52},{"p":"0.54869","s":2},{"p":"0.5487","s":52},{"p":"0.5488","s":2},{"p":"0.54881","s":230},{"p":"0.54888","s":52},{"p":"0.54893","s":301},{"p":"0.54895","s":516},{"p":"0.54899","s":1062},{"p":"0.549","s":274},{"p":"0.54903","s":97},{"p":"0.5491","s":52},{"p":"0.54911","s":439},{"p":"0.54915","s":91},{"p":"0.54916","s":3061}],"bids":[{"p":"0.54832","s":52},{"p":"0.54827","s":22},{"p":"0.54825","s":2},{"p":"0.54824","s":321},{"p":"0.54823","s":1186},{"p":"0.5482","s":39},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54808","s":3333},{"p":"0.54806","s":178},{"p":"0.54803","s":52},{"p":"0.54799","s":84},{"p":"0.54797","s":1236},{"p":"0.54794","s":906},{"p":"0.54791","s":439},{"p":"0.5479","s":95},{"p":"0.54789","s":464},{"p":"0.54786","s":52},{"p":"0.54784","s":3017}],"contract":"MATIC_USDT","id":9331881912,"t":1693526430993}}
2023-09-01T00:00:31.0108888Z {"time":1693526431,"time_ms":1693526431005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430991,"u":1286753115,"s":"ANT_USDT","b":"4.268","B":8497,"a":"4.278","A":44}}
2023-09-01T00:00:31.0109090Z {"time":1693526431,"time_ms":1693526431005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1405","s":646},{"p":"1.1406","s":200},{"p":"1.1407","s":200},{"p":"1.1408","s":114},{"p":"1.1409","s":262},{"p":"1.141","s":348},{"p":"1.1411","s":314},{"p":"1.1412","s":114},{"p":"1.1415","s":348},{"p":"1.1416","s":200},{"p":"1.1417","s":348},{"p":"1.1418","s":524},{"p":"1.1419","s":314},{"p":"1.1421","s":262},{"p":"1.1422","s":114},{"p":"1.1423","s":309},{"p":"1.1424","s":262},{"p":"1.1425","s":548},{"p":"1.1426","s":262},{"p":"1.1427","s":702}],"bids":[{"p":"1.1402","s":296},{"p":"1.14","s":148},{"p":"1.1399","s":793},{"p":"1.1398","s":377},{"p":"1.1397","s":555},{"p":"1.1396","s":376},{"p":"1.1395","s":238},{"p":"1.1394","s":670},{"p":"1.1393","s":228},{"p":"1.1392","s":262},{"p":"1.1391","s":228},{"p":"1.139","s":3073},{"p":"1.1388","s":262},{"p":"1.1386","s":872},{"p":"1.1385","s":14840},{"p":"1.1384","s":358},{"p":"1.1382","s":1068},{"p":"1.138","s":577},{"p":"1.1379","s":878},{"p":"1.1378","s":262}],"contract":"WLD_USDT","id":847025922,"t":1693526430997}}
2023-09-01T00:00:31.0116347Z {"time":1693526431,"time_ms":1693526431002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620678,"t":1693526430952}}
2023-09-01T00:00:31.0116471Z {"time":1693526431,"time_ms":1693526431004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430995,"u":7659153906,"s":"GALA_USDT","b":"0.01877","B":4652,"a":"0.01878","A":4910}}
2023-09-01T00:00:31.0116491Z {"time":1693526431,"time_ms":1693526431004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430994,"u":9059448120,"s":"ETC_USDT","b":"15.496","B":90,"a":"15.5","A":464}}
2023-09-01T00:00:31.0119785Z {"time":1693526431,"time_ms":1693526431005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430991,"u":5669965075,"s":"UNI_USDT","b":"4.3597","B":27,"a":"4.3612","A":184}}
2023-09-01T00:00:31.0120011Z {"time":1693526431,"time_ms":1693526431006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6611","s":45},{"p":"0.661","s":403},{"p":"0.6608","s":147},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.658","s":288},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631666923,"t":1693526430906}}
2023-09-01T00:00:31.0130048Z {"time":1693526431,"time_ms":1693526431007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":55},{"p":"0.08856","s":225},{"p":"0.08858","s":2733},{"p":"0.08859","s":790},{"p":"0.0886","s":1161},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08841","s":2144},{"p":"0.08839","s":473},{"p":"0.08837","s":814},{"p":"0.08836","s":799},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965442783,"t":1693526430969}}
2023-09-01T00:00:31.0130159Z {"time":1693526431,"time_ms":1693526431007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12447","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":160},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965},{"p":"0.12468","s":2188}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":71},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1463},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054527,"t":1693526430949}}
2023-09-01T00:00:31.0130289Z {"time":1693526431,"time_ms":1693526431005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430995,"u":7852196701,"s":"LTC_USDT","b":"63.83","B":198,"a":"63.84","A":3053}}
2023-09-01T00:00:31.0132367Z {"time":1693526431,"time_ms":1693526431003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430990,"u":271037530,"s":"JOE_USDT","b":"0.3112","B":424,"a":"0.3116","A":6}}
2023-09-01T00:00:31.0132384Z {"time":1693526431,"time_ms":1693526431004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430994,"u":6575477624,"s":"LUNA_USDT","b":"0.4018","B":588,"a":"0.4021","A":1396}}
2023-09-01T00:00:31.0132393Z {"time":1693526431,"time_ms":1693526431006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3116","s":6},{"p":"0.3118","s":400},{"p":"0.3119","s":2540},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":9132},{"p":"0.3123","s":10995},{"p":"0.3124","s":15395},{"p":"0.3128","s":39376},{"p":"0.3129","s":9778},{"p":"0.313","s":8930},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.3139","s":1461},{"p":"0.314","s":88194},{"p":"0.3141","s":32},{"p":"0.3143","s":50616},{"p":"0.3146","s":25},{"p":"0.3147","s":326},{"p":"0.3148","s":138}],"bids":[{"p":"0.3112","s":424},{"p":"0.3111","s":400},{"p":"0.311","s":25073},{"p":"0.3108","s":606},{"p":"0.3105","s":322},{"p":"0.3102","s":352},{"p":"0.3101","s":5914},{"p":"0.3099","s":3469},{"p":"0.3098","s":89241},{"p":"0.3095","s":113380},{"p":"0.3093","s":9190},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.309","s":400},{"p":"0.3088","s":16053},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3084","s":284},{"p":"0.3083","s":1588},{"p":"0.3078","s":32}],"contract":"JOE_USDT","id":271037530,"t":1693526430990}}
2023-09-01T00:00:31.0136041Z {"time":1693526431,"time_ms":1693526431009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.591","s":2617},{"p":"0.5911","s":2592},{"p":"0.5912","s":1492},{"p":"0.5913","s":1490},{"p":"0.5914","s":4319},{"p":"0.5915","s":3124},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463},{"p":"0.5929","s":24322}],"bids":[{"p":"0.5908","s":225},{"p":"0.5907","s":1493},{"p":"0.5906","s":2524},{"p":"0.5905","s":3380},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1490},{"p":"0.59","s":9688},{"p":"0.5899","s":15156},{"p":"0.5898","s":1063},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":1766},{"p":"0.589","s":3764},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724598,"t":1693526430999}}
2023-09-01T00:00:31.0138662Z {"time":1693526431,"time_ms":1693526431008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1407","s":295},{"p":"1.1408","s":50},{"p":"1.1413","s":800},{"p":"1.1417","s":916},{"p":"1.1418","s":2341},{"p":"1.1422","s":1831},{"p":"1.1423","s":2341},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.1437","s":904},{"p":"1.1447","s":4055},{"p":"1.145","s":40},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1514","s":927},{"p":"1.1527","s":298},{"p":"1.1528","s":2341},{"p":"1.1562","s":1414},{"p":"1.1578","s":2},{"p":"1.159","s":2341}],"bids":[{"p":"1.1374","s":301},{"p":"1.1367","s":800},{"p":"1.1366","s":2001},{"p":"1.1363","s":847},{"p":"1.1361","s":2341},{"p":"1.1355","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":958},{"p":"1.1313","s":394},{"p":"1.1312","s":8748},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1261","s":922},{"p":"1.1254","s":298},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762727855,"t":1693526430951}}
2023-09-01T00:00:31.0139750Z {"time":1693526431,"time_ms":1693526431009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":2610},{"p":"0.02174","s":7481},{"p":"0.02176","s":9616},{"p":"0.02177","s":3369},{"p":"0.02178","s":11484},{"p":"0.02179","s":10794},{"p":"0.02181","s":11700},{"p":"0.02185","s":9210},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":4829},{"p":"0.02196","s":11512},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":202},{"p":"0.02217","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02282","s":22532}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":3206},{"p":"0.02166","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":17097},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":9210},{"p":"0.02147","s":14566},{"p":"0.02146","s":4429},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1}],"contract":"SKL_USDT","id":1873217687,"t":1693526430891}}
2023-09-01T00:00:31.0145047Z {"time":1693526431,"time_ms":1693526431010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":1077},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6558","s":4},{"p":"0.6554","s":471},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122508,"t":1693526431000}}
2023-09-01T00:00:31.0145974Z {"time":1693526431,"time_ms":1693526431004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430995,"u":49607907152,"s":"BTC_USDT","b":"25932.7","B":20990,"a":"25932.8","A":161324}}
2023-09-01T00:00:31.0149402Z {"time":1693526431,"time_ms":1693526431007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.367","s":1575},{"p":"216.374","s":1647},{"p":"216.375","s":1575},{"p":"216.401","s":702},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.407","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":5576}],"bids":[{"p":"216.358","s":1575},{"p":"216.34","s":1575},{"p":"216.321","s":691},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":695},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.291","s":699},{"p":"216.284","s":1155},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":699},{"p":"216.27","s":9250},{"p":"216.269","s":696},{"p":"216.267","s":1200}],"contract":"BNB_USDT","id":8660577270,"t":1693526430989}}
2023-09-01T00:00:31.0155664Z {"time":1693526431,"time_ms":1693526431005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430990,"u":363323192,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.135","A":3509}}
2023-09-01T00:00:31.0155952Z {"time":1693526431,"time_ms":1693526431011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":1},{"p":"1.5001","s":157},{"p":"1.5002","s":266},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":7210},{"p":"1.5043","s":6824}],"bids":[{"p":"1.499","s":8},{"p":"1.4989","s":112},{"p":"1.4979","s":358},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":273},{"p":"1.4973","s":716},{"p":"1.497","s":6824},{"p":"1.4968","s":668},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157},{"p":"1.4888","s":730}],"contract":"WAVES_USDT","id":4281006189,"t":1693526430974}}
2023-09-01T00:00:31.0158417Z {"time":1693526431,"time_ms":1693526431011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":17386},{"p":"1645.95","s":49},{"p":"1646","s":6791},{"p":"1646.1","s":2333},{"p":"1646.15","s":1248},{"p":"1646.2","s":2582},{"p":"1646.25","s":3545},{"p":"1646.3","s":2128},{"p":"1646.35","s":1513},{"p":"1646.4","s":2455},{"p":"1646.45","s":5079},{"p":"1646.5","s":1139},{"p":"1646.55","s":4800},{"p":"1646.6","s":9382},{"p":"1646.65","s":5511},{"p":"1646.7","s":1586},{"p":"1646.75","s":4987},{"p":"1646.8","s":2983},{"p":"1646.85","s":4838},{"p":"1646.9","s":1600}],"bids":[{"p":"1645.85","s":3239},{"p":"1645.75","s":1},{"p":"1645.7","s":1394},{"p":"1645.65","s":343},{"p":"1645.6","s":1910},{"p":"1645.55","s":2840},{"p":"1645.5","s":4547},{"p":"1645.45","s":4203},{"p":"1645.4","s":3298},{"p":"1645.35","s":735},{"p":"1645.3","s":5893},{"p":"1645.25","s":3746},{"p":"1645.2","s":11622},{"p":"1645.15","s":1910},{"p":"1645.1","s":2767},{"p":"1645.05","s":10057},{"p":"1645","s":2131},{"p":"1644.95","s":1666},{"p":"1644.9","s":2708},{"p":"1644.85","s":1847}],"contract":"ETH_USDT","id":43823283402,"t":1693526431002}}
2023-09-01T00:00:31.0162961Z {"time":1693526431,"time_ms":1693526431005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430993,"u":10089561521,"s":"LINK_USDT","b":"5.8704","B":128,"a":"5.8709","A":78}}
2023-09-01T00:00:31.0164025Z {"time":1693526431,"time_ms":1693526431005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430993,"u":1437852299,"s":"REN_USDT","b":"0.04636","B":526,"a":"0.04647","A":1965}}
2023-09-01T00:00:31.0164229Z {"time":1693526431,"time_ms":1693526431008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":26889},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.4162","s":1922},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291524,"t":1693526430833}}
2023-09-01T00:00:31.0169356Z {"time":1693526431,"time_ms":1693526431008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":23},{"p":"4.265","s":46},{"p":"4.2652","s":2},{"p":"4.2653","s":70},{"p":"4.2655","s":40},{"p":"4.2656","s":2},{"p":"4.2657","s":93},{"p":"4.2658","s":40},{"p":"4.2666","s":562},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":343},{"p":"4.2674","s":471},{"p":"4.2678","s":229},{"p":"4.2681","s":15},{"p":"4.2682","s":234}],"bids":[{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2623","s":35},{"p":"4.2617","s":229},{"p":"4.2612","s":563},{"p":"4.2611","s":443},{"p":"4.261","s":106},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":115},{"p":"4.2597","s":341},{"p":"4.2596","s":606},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":738},{"p":"4.2585","s":245},{"p":"4.258","s":44},{"p":"4.2575","s":156},{"p":"4.2574","s":589}],"contract":"DOT_USDT","id":8124843539,"t":1693526430986}}
2023-09-01T00:00:31.0169525Z {"time":1693526431,"time_ms":1693526431012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":4959},{"p":"0.2249","s":9728},{"p":"0.225","s":28057},{"p":"0.2251","s":13913},{"p":"0.2252","s":86990},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2259","s":75310},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2244","s":11435},{"p":"0.2243","s":5279},{"p":"0.2241","s":33322},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156392},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2222","s":4443},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882114,"t":1693526431001}}
2023-09-01T00:00:31.0170183Z {"time":1693526431,"time_ms":1693526431013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431003,"u":631666926,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:31.0177890Z {"time":1693526431,"time_ms":1693526431004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430993,"u":13185522545,"s":"SOL_USDT","b":"19.6952","B":12,"a":"19.6959","A":22}}
2023-09-01T00:00:31.0179025Z {"time":1693526431,"time_ms":1693526431013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430999,"u":10932759590,"s":"SHIB_USDT","b":"0.000007986","B":14511,"a":"0.000007987","A":75638}}
2023-09-01T00:00:31.0179162Z {"time":1693526431,"time_ms":1693526431013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431001,"u":2300882114,"s":"STORJ_USDT","b":"0.2244","B":11435,"a":"0.2248","A":4959}}
2023-09-01T00:00:31.0181206Z {"time":1693526431,"time_ms":1693526431013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":2512},{"p":"0.00945","s":49355},{"p":"0.00946","s":20138},{"p":"0.00947","s":116386},{"p":"0.00948","s":84488},{"p":"0.00949","s":62786},{"p":"0.0095","s":77256},{"p":"0.00951","s":29326},{"p":"0.00952","s":93096},{"p":"0.00953","s":53990},{"p":"0.00954","s":127270},{"p":"0.00955","s":50837},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":86159},{"p":"0.00939","s":67369},{"p":"0.00938","s":32136},{"p":"0.00937","s":83412},{"p":"0.00936","s":125950},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151004,"t":1693526431001}}
2023-09-01T00:00:31.0181672Z {"time":1693526431,"time_ms":1693526431013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431003,"u":1177160774,"s":"BLUR_USDT","b":"0.2058","B":3671,"a":"0.2059","A":5002}}
2023-09-01T00:00:31.0188749Z {"time":1693526431,"time_ms":1693526431014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431001,"u":2119408027,"s":"ARPA_USDT","b":"0.03973","B":134,"a":"0.03975","A":1124}}
2023-09-01T00:00:31.0188987Z {"time":1693526431,"time_ms":1693526431014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431002,"u":443121246,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.516","A":362}}
2023-09-01T00:00:31.0189006Z {"time":1693526431,"time_ms":1693526431014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431005,"u":8335097492,"s":"AVAX_USDT","b":"9.9629","B":55,"a":"9.9671","A":20}}
2023-09-01T00:00:31.0193105Z {"time":1693526431,"time_ms":1693526431014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1284},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186204,"t":1693526430988}}
2023-09-01T00:00:31.0200007Z {"time":1693526431,"time_ms":1693526431011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":20075},{"p":"0.2941","s":68164},{"p":"0.2942","s":129180},{"p":"0.2943","s":6375},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":42159},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":91350},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":787499},{"p":"0.2923","s":53125},{"p":"0.2922","s":48944},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":6375},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716658,"t":1693526431001}}
2023-09-01T00:00:31.0201819Z {"time":1693526431,"time_ms":1693526431004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430996,"u":9018316401,"s":"XRP_USDT","b":"0.5101","B":980,"a":"0.5102","A":2488}}
2023-09-01T00:00:31.0202405Z {"time":1693526431,"time_ms":1693526431012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":10016},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":27136},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767252,"t":1693526430919}}
2023-09-01T00:00:31.0202421Z {"time":1693526431,"time_ms":1693526431014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431004,"u":2097113163,"s":"BLZ_USDT","b":"0.11187","B":1933,"a":"0.11191","A":108}}
2023-09-01T00:00:31.0202424Z {"time":1693526431,"time_ms":1693526431016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431005,"u":19433020857,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":1087}}
2023-09-01T00:00:31.0203689Z {"time":1693526431,"time_ms":1693526431014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":15852},{"p":"0.2","s":43619},{"p":"0.2001","s":52397},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":76511},{"p":"0.2005","s":40983},{"p":"0.2006","s":71384},{"p":"0.2007","s":366889},{"p":"0.2008","s":89129},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":29847},{"p":"0.2012","s":132024},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":3407},{"p":"0.1996","s":22345},{"p":"0.1995","s":131914},{"p":"0.1994","s":179843},{"p":"0.1993","s":74446},{"p":"0.1992","s":36078},{"p":"0.1991","s":165492},{"p":"0.199","s":123529},{"p":"0.1989","s":124655},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1985","s":5017},{"p":"0.1984","s":68346},{"p":"0.1983","s":25025},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414073,"t":1693526430990}}
2023-09-01T00:00:31.0204950Z {"time":1693526431,"time_ms":1693526431013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431003,"u":43823283407,"s":"ETH_USDT","b":"1645.85","B":5062,"a":"1645.9","A":17386}}
2023-09-01T00:00:31.0205229Z {"time":1693526431,"time_ms":1693526431015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32131},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":10633},{"p":"1.131","s":7994},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.122","s":13953},{"p":"1.121","s":78826},{"p":"1.12","s":75088},{"p":"1.119","s":44548},{"p":"1.118","s":35819},{"p":"1.117","s":10627},{"p":"1.116","s":72620},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233},{"p":"1.086","s":1848}],"contract":"MTL_USDT","id":1962541437,"t":1693526430983}}
2023-09-01T00:00:31.0207024Z {"time":1693526431,"time_ms":1693526431013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431004,"u":1821992847,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003272","A":34}}
2023-09-01T00:00:31.0210335Z {"time":1693526431,"time_ms":1693526431017,"channel":"futures.order_book","event":"all","result":{"t":1693526430849,"id":4204942048,"contract":"BTC_USD","asks":[{"p":"25929.5","s":2056},{"p":"25929.6","s":20779},{"p":"25931.3","s":9932},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25941","s":1},{"p":"25942.1","s":16752},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25911.1","s":19742},{"p":"25909.1","s":6345},{"p":"25905.5","s":1384},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:31.0213942Z {"time":1693526431,"time_ms":1693526431014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431003,"u":267250219,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:31.0214456Z {"time":1693526431,"time_ms":1693526431016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430997,"u":1224906976,"s":"RUNE_USDT","b":"1.501","B":670,"a":"1.502","A":24459}}
2023-09-01T00:00:31.0220543Z {"time":1693526431,"time_ms":1693526431016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.351","s":70},{"p":"14.352","s":223},{"p":"14.353","s":206},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.317","s":119},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747198,"t":1693526430970}}
2023-09-01T00:00:31.0220652Z {"time":1693526431,"time_ms":1693526431016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3893","s":145},{"p":"1.3894","s":338},{"p":"1.3895","s":411},{"p":"1.3896","s":72},{"p":"1.3897","s":144},{"p":"1.3898","s":359},{"p":"1.39","s":480},{"p":"1.3901","s":577},{"p":"1.3903","s":266},{"p":"1.3905","s":957},{"p":"1.3906","s":718},{"p":"1.3907","s":1320},{"p":"1.3908","s":1236},{"p":"1.3909","s":3263},{"p":"1.391","s":4557},{"p":"1.3912","s":3818},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":5965},{"p":"1.3916","s":266}],"bids":[{"p":"1.3892","s":266},{"p":"1.3891","s":68},{"p":"1.389","s":115},{"p":"1.3889","s":5},{"p":"1.3888","s":552},{"p":"1.3887","s":345},{"p":"1.3886","s":4851},{"p":"1.3885","s":774},{"p":"1.3884","s":1414},{"p":"1.3883","s":10236},{"p":"1.3882","s":3054},{"p":"1.3881","s":24738},{"p":"1.388","s":540},{"p":"1.3879","s":2603},{"p":"1.3878","s":790},{"p":"1.3877","s":266},{"p":"1.3876","s":497},{"p":"1.3875","s":2701},{"p":"1.3874","s":720},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021363799,"t":1693526431008}}
2023-09-01T00:00:31.0222455Z {"time":1693526431,"time_ms":1693526431016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431006,"u":762570282,"s":"API3_USDT","b":"1.1469","B":177,"a":"1.1474","A":157}}
2023-09-01T00:00:31.0223353Z {"time":1693526431,"time_ms":1693526431014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431004,"u":13185522584,"s":"SOL_USDT","b":"19.6952","B":12,"a":"19.7007","A":23}}
2023-09-01T00:00:31.0223579Z {"time":1693526431,"time_ms":1693526431011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454679,"t":1693526430962}}
2023-09-01T00:00:31.0223624Z {"time":1693526431,"time_ms":1693526431013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431002,"u":3653248854,"s":"ALGO_USDT","b":"0.093","B":8,"a":"0.0931","A":3392}}
2023-09-01T00:00:31.0227771Z {"time":1693526431,"time_ms":1693526431018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":75638},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10355},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":84668},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":55154},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":296323},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":18065},{"p":"0.000008003","s":382033},{"p":"0.000008004","s":91631},{"p":"0.000008005","s":254177},{"p":"0.000008006","s":1026154}],"bids":[{"p":"0.000007986","s":14511},{"p":"0.000007984","s":12517},{"p":"0.000007983","s":59554},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":38049},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":75209},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":31431},{"p":"0.000007972","s":1442449},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":78303},{"p":"0.000007968","s":1173324},{"p":"0.000007967","s":32474},{"p":"0.000007966","s":65122}],"contract":"SHIB_USDT","id":10932759591,"t":1693526431007}}
2023-09-01T00:00:31.0228464Z {"time":1693526431,"time_ms":1693526431017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013201","s":169},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013125","s":791},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163197,"t":1693526430961}}
2023-09-01T00:00:31.0228667Z {"time":1693526431,"time_ms":1693526431017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":1104},{"p":"0.9157","s":902},{"p":"0.9158","s":1496},{"p":"0.9159","s":5073},{"p":"0.916","s":1324},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":4967},{"p":"0.9164","s":7217},{"p":"0.9165","s":15612},{"p":"0.9166","s":10722},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":6},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856},{"p":"0.9136","s":7644}],"contract":"ARB_USDT","id":1765060091,"t":1693526431010}}
2023-09-01T00:00:31.0229262Z {"time":1693526431,"time_ms":1693526431018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":25},{"p":"0.0841","s":22643},{"p":"0.0842","s":139755},{"p":"0.0843","s":17893},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":25918},{"p":"0.0855","s":10045},{"p":"0.0857","s":36982},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":53530},{"p":"0.0836","s":52504},{"p":"0.0835","s":38220},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":10922},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":6221},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":37635},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785774,"t":1693526430941}}
2023-09-01T00:00:31.0229419Z {"time":1693526431,"time_ms":1693526431018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25498","s":138},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25526","s":188}],"bids":[{"p":"0.25491","s":194},{"p":"0.25487","s":97},{"p":"0.25486","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25476","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922476,"t":1693526430980}}
2023-09-01T00:00:31.0234543Z {"time":1693526431,"time_ms":1693526431009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":530},{"p":"6.98","s":332},{"p":"6.981","s":524},{"p":"6.982","s":4755},{"p":"6.983","s":588},{"p":"6.984","s":262},{"p":"6.985","s":1635},{"p":"6.986","s":262},{"p":"6.987","s":1332},{"p":"6.988","s":5224},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":548},{"p":"6.997","s":2776},{"p":"6.998","s":402}],"bids":[{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":1097},{"p":"6.974","s":1756},{"p":"6.973","s":262},{"p":"6.972","s":7081},{"p":"6.971","s":868},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":8106},{"p":"6.967","s":9709},{"p":"6.965","s":588},{"p":"6.964","s":905},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755535,"t":1693526430981}}
2023-09-01T00:00:31.0234664Z {"time":1693526431,"time_ms":1693526431014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431005,"u":2216580915,"s":"LDO_USDT","b":"1.5622","B":3,"a":"1.5638","A":44}}
2023-09-01T00:00:31.0234673Z {"time":1693526431,"time_ms":1693526431016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431003,"u":2226406183,"s":"BAT_USDT","b":"0.16928","B":202,"a":"0.16992","A":616}}
2023-09-01T00:00:31.0234743Z {"time":1693526431,"time_ms":1693526431018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1646","s":132},{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":112},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1589},{"p":"2.1207","s":1},{"p":"2.1163","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517644,"t":1693526430911}}
2023-09-01T00:00:31.0241873Z {"time":1693526431,"time_ms":1693526431016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":1993},{"p":"0.4911","s":5038},{"p":"0.4913","s":7466},{"p":"0.4914","s":1875},{"p":"0.4915","s":2944},{"p":"0.4916","s":5261},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":2691},{"p":"0.4928","s":5144},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4903","s":23},{"p":"0.4902","s":83},{"p":"0.4901","s":362},{"p":"0.49","s":3117},{"p":"0.4899","s":11398},{"p":"0.4898","s":9465},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513}],"contract":"STX_USDT","id":1518450225,"t":1693526430962}}
2023-09-01T00:00:31.0241897Z {"time":1693526431,"time_ms":1693526431010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":20158},{"p":"0.1884","s":27144},{"p":"0.1885","s":37581},{"p":"0.1886","s":19596},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1901","s":387},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":1562},{"p":"0.1879","s":31913},{"p":"0.1878","s":31623},{"p":"0.1877","s":48406},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":195},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2}],"contract":"ID_USDT","id":1367907484,"t":1693526431001}}
2023-09-01T00:00:31.0242396Z {"time":1693526431,"time_ms":1693526431013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":26250},{"p":"3.212","s":29354},{"p":"3.213","s":150584},{"p":"3.214","s":140584},{"p":"3.215","s":236790},{"p":"3.216","s":623810},{"p":"3.217","s":127336},{"p":"3.218","s":1502442},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":139876},{"p":"3.223","s":1660286},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25600},{"p":"3.208","s":41706},{"p":"3.207","s":156886},{"p":"3.206","s":277076},{"p":"3.205","s":345618},{"p":"3.204","s":563324},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365470,"t":1693526430982}}
2023-09-01T00:00:31.0242438Z {"time":1693526431,"time_ms":1693526431014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431004,"u":1059058420,"s":"OCEAN_USDT","b":"0.3218","B":1361,"a":"0.3222","A":3}}
2023-09-01T00:00:31.0259468Z {"time":1693526431,"time_ms":1693526431015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.51","s":3},{"p":"99.52","s":317},{"p":"99.67","s":6024},{"p":"99.69","s":3630},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411423,"t":1693526430919}}
2023-09-01T00:00:31.0265466Z {"time":1693526431,"time_ms":1693526431010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":7789},{"p":"0.245","s":33275},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":9672},{"p":"0.2459","s":1963},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":31122},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5246},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807550,"t":1693526430755}}
2023-09-01T00:00:31.0265687Z {"time":1693526431,"time_ms":1693526431013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":777},{"p":"0.8055","s":3013},{"p":"0.8056","s":344},{"p":"0.806","s":228},{"p":"0.8061","s":3857},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8113","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690741,"t":1693526430995}}
2023-09-01T00:00:31.0270798Z {"time":1693526431,"time_ms":1693526431017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":16},{"p":"0.13226","s":4},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395}],"bids":[{"p":"0.13221","s":75},{"p":"0.1322","s":1},{"p":"0.13219","s":743},{"p":"0.13218","s":75},{"p":"0.13217","s":165},{"p":"0.13216","s":539},{"p":"0.13215","s":1281},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":119}],"contract":"SEI_USDT","id":618630937,"t":1693526430971}}
2023-09-01T00:00:31.0270873Z {"time":1693526431,"time_ms":1693526431005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526430988,"u":761242092,"s":"MAGIC_USDT","b":"0.4952","B":487,"a":"0.4957","A":854}}
2023-09-01T00:00:31.0270880Z {"time":1693526431,"time_ms":1693526431014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431000,"u":1207662287,"s":"KNC_USDT","b":"0.5057","B":469,"a":"0.5064","A":892}}
2023-09-01T00:00:31.0273198Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431014,"u":847025944,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1405","A":646}}
2023-09-01T00:00:31.0273340Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431014,"u":2198122514,"s":"KAVA_USDT","b":"0.6555","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:31.0275729Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431012,"u":1492927046,"s":"LPT_USDT","b":"6.917","B":718,"a":"6.918","A":14713}}
2023-09-01T00:00:31.0277372Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431014,"u":4160358443,"s":"COMP_USDT","b":"41.04","B":1000,"a":"41.08","A":11711}}
2023-09-01T00:00:31.0278932Z {"time":1693526431,"time_ms":1693526431016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.248","s":8995},{"p":"0.2481","s":18156},{"p":"0.2482","s":16827},{"p":"0.2483","s":18380},{"p":"0.2484","s":16841},{"p":"0.2485","s":80490},{"p":"0.2486","s":91758},{"p":"0.2487","s":103075},{"p":"0.2488","s":11298},{"p":"0.2489","s":34337},{"p":"0.249","s":387418},{"p":"0.2491","s":36448},{"p":"0.2492","s":77770},{"p":"0.2493","s":73348},{"p":"0.2494","s":199708},{"p":"0.2495","s":181835},{"p":"0.2496","s":9423},{"p":"0.2497","s":2025},{"p":"0.2498","s":154061},{"p":"0.2499","s":2033}],"bids":[{"p":"0.2479","s":2025},{"p":"0.2478","s":10004},{"p":"0.2477","s":9290},{"p":"0.2476","s":9315},{"p":"0.2475","s":13774},{"p":"0.2474","s":51823},{"p":"0.2473","s":28308},{"p":"0.2472","s":26788},{"p":"0.2471","s":55934},{"p":"0.247","s":105401},{"p":"0.2469","s":24256},{"p":"0.2468","s":97231},{"p":"0.2467","s":450738},{"p":"0.2466","s":282215},{"p":"0.2465","s":5557},{"p":"0.2464","s":53140},{"p":"0.2463","s":153393},{"p":"0.2462","s":28439},{"p":"0.246","s":42252},{"p":"0.2459","s":46695}],"contract":"YGG_USDT","id":1754063411,"t":1693526431006}}
2023-09-01T00:00:31.0279358Z {"time":1693526431,"time_ms":1693526431018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":2989},{"p":"0.3097","s":8215},{"p":"0.3098","s":7355},{"p":"0.3099","s":11017},{"p":"0.31","s":14927},{"p":"0.3101","s":37139},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3094","s":966},{"p":"0.3093","s":1292},{"p":"0.3092","s":15298},{"p":"0.3091","s":8093},{"p":"0.309","s":15314},{"p":"0.3089","s":36663},{"p":"0.3088","s":41863},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106}],"contract":"SAND_USDT","id":6600258649,"t":1693526430943}}
2023-09-01T00:00:31.0287695Z {"time":1693526431,"time_ms":1693526431024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431017,"u":49607907225,"s":"BTC_USDT","b":"25932.7","B":12257,"a":"25932.8","A":161324}}
2023-09-01T00:00:31.0287716Z {"time":1693526431,"time_ms":1693526431025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431017,"u":3970532455,"s":"CRV_USDT","b":"0.452","B":39902,"a":"0.453","A":1309099}}
2023-09-01T00:00:31.0288283Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431011,"u":3163686968,"s":"DASH_USDT","b":"26","B":260,"a":"26.04","A":372}}
2023-09-01T00:00:31.0288365Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431011,"u":762727860,"s":"HIGH_USDT","b":"1.1374","B":301,"a":"1.1406","A":57}}
2023-09-01T00:00:31.0290230Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431014,"u":5635054528,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12447","A":314}}
2023-09-01T00:00:31.0294042Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431007,"u":5711415637,"s":"EOS_USDT","b":"0.586","B":4689,"a":"0.587","A":31934}}
2023-09-01T00:00:31.0294692Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431009,"u":1821992854,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.0000000327","A":66}}
2023-09-01T00:00:31.0294798Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431004,"u":631666928,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:31.0294812Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431017,"u":43823283419,"s":"ETH_USDT","b":"1645.85","B":5062,"a":"1645.9","A":17681}}
2023-09-01T00:00:31.0298660Z {"time":1693526431,"time_ms":1693526431024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431011,"u":796446071,"s":"WEMIX_USDT","b":"0.5684","B":1,"a":"0.5697","A":12}}
2023-09-01T00:00:31.0305253Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431014,"u":230411425,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.5","A":317}}
2023-09-01T00:00:31.0305582Z {"time":1693526431,"time_ms":1693526431026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431008,"u":3298672324,"s":"SXP_USDT","b":"0.2514","B":6,"a":"0.2516","A":2090}}
2023-09-01T00:00:31.0306708Z {"time":1693526431,"time_ms":1693526431026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431014,"u":5669965078,"s":"UNI_USDT","b":"4.3597","B":27,"a":"4.361","A":67}}
2023-09-01T00:00:31.0307609Z {"time":1693526431,"time_ms":1693526431026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431015,"u":1804268362,"s":"HOOK_USDT","b":"0.7426","B":2077,"a":"0.7435","A":243}}
2023-09-01T00:00:31.0311123Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431015,"u":9331881926,"s":"MATIC_USDT","b":"0.54832","B":52,"a":"0.54848","A":52}}
2023-09-01T00:00:31.0315028Z {"time":1693526431,"time_ms":1693526431023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431016,"u":1129755542,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":524}}
2023-09-01T00:00:31.0315308Z {"time":1693526431,"time_ms":1693526431024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431009,"u":2216580917,"s":"LDO_USDT","b":"1.5621","B":6,"a":"1.5638","A":44}}
2023-09-01T00:00:31.0321143Z {"time":1693526431,"time_ms":1693526431029,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431014,"u":4204942050,"s":"BTC_USD","b":"25909.1","B":6345,"a":"25929.5","A":2056}}
2023-09-01T00:00:31.0321464Z {"time":1693526431,"time_ms":1693526431014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431001,"u":1437852300,"s":"REN_USDT","b":"0.04636","B":526,"a":"0.04646","A":565}}
2023-09-01T00:00:31.0324068Z {"time":1693526431,"time_ms":1693526431026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431018,"u":7852196723,"s":"LTC_USDT","b":"63.83","B":198,"a":"63.84","A":2837}}
2023-09-01T00:00:31.0324173Z {"time":1693526431,"time_ms":1693526431025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431014,"u":13185522639,"s":"SOL_USDT","b":"19.6952","B":32,"a":"19.7007","A":23}}
2023-09-01T00:00:31.0331636Z {"time":1693526431,"time_ms":1693526431025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431014,"u":1651257678,"s":"ROSE_USDT","b":"0.039628","B":6,"a":"0.039694","A":9}}
2023-09-01T00:00:31.0333117Z {"time":1693526431,"time_ms":1693526431025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431014,"u":2097113191,"s":"BLZ_USDT","b":"0.11188","B":437,"a":"0.11191","A":216}}
2023-09-01T00:00:31.0375522Z {"time":1693526431,"time_ms":1693526431033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431021,"u":1962541439,"s":"MTL_USDT","b":"1.123","B":96,"a":"1.125","A":32131}}
2023-09-01T00:00:31.0375742Z {"time":1693526431,"time_ms":1693526431033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431024,"u":271037538,"s":"JOE_USDT","b":"0.3114","B":106,"a":"0.3116","A":6}}
2023-09-01T00:00:31.0376714Z {"time":1693526431,"time_ms":1693526431033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431021,"u":4160358448,"s":"COMP_USDT","b":"41.04","B":1000,"a":"41.08","A":12760}}
2023-09-01T00:00:31.0376739Z {"time":1693526431,"time_ms":1693526431033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431023,"u":6974922479,"s":"ADA_USDT","b":"0.25491","B":97,"a":"0.25496","A":194}}
2023-09-01T00:00:31.0379491Z {"time":1693526431,"time_ms":1693526431033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431023,"u":762727865,"s":"HIGH_USDT","b":"1.1374","B":301,"a":"1.1406","A":107}}
2023-09-01T00:00:31.0382723Z {"time":1693526431,"time_ms":1693526431033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431027,"u":9331881954,"s":"MATIC_USDT","b":"0.54832","B":52,"a":"0.54847","A":2}}
2023-09-01T00:00:31.0383254Z {"time":1693526431,"time_ms":1693526431033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431025,"u":412670066,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:31.0383991Z {"time":1693526431,"time_ms":1693526431024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431009,"u":1059058423,"s":"OCEAN_USDT","b":"0.3219","B":21,"a":"0.3222","A":25}}
2023-09-01T00:00:31.0384552Z {"time":1693526431,"time_ms":1693526431033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431020,"u":4281006193,"s":"WAVES_USDT","b":"1.499","B":8,"a":"1.5","A":133}}
2023-09-01T00:00:31.0387240Z {"time":1693526431,"time_ms":1693526431033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431025,"u":602125132,"s":"DODO_USDT","b":"0.09985","B":1,"a":"0.09997","A":30}}
2023-09-01T00:00:31.0387262Z {"time":1693526431,"time_ms":1693526431035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":3084},{"p":"1.082","s":47610},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":26337},{"p":"1.077","s":17777},{"p":"1.076","s":69996},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826059,"t":1693526430941}}
2023-09-01T00:00:31.0387530Z {"time":1693526431,"time_ms":1693526431034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431025,"u":443121259,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.516","A":362}}
2023-09-01T00:00:31.0387555Z {"time":1693526431,"time_ms":1693526431034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431021,"u":8335097498,"s":"AVAX_USDT","b":"9.9629","B":55,"a":"9.9667","A":52}}
2023-09-01T00:00:31.0388956Z {"time":1693526431,"time_ms":1693526431034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431018,"u":424069609,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3165","A":44}}
2023-09-01T00:00:31.0391764Z {"time":1693526431,"time_ms":1693526431035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00361","s":192468},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":924437},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1425694},{"p":"0.003602","s":2063186},{"p":"0.0036","s":2336347},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1203151},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":384081},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955502,"t":1693526430970}}
2023-09-01T00:00:31.0399851Z {"time":1693526431,"time_ms":1693526431033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431023,"u":43823283426,"s":"ETH_USDT","b":"1645.85","B":5062,"a":"1645.9","A":16084}}
2023-09-01T00:00:31.0401209Z {"time":1693526431,"time_ms":1693526431034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431025,"u":2097113198,"s":"BLZ_USDT","b":"0.11188","B":437,"a":"0.11191","A":416}}
2023-09-01T00:00:31.0401351Z {"time":1693526431,"time_ms":1693526431035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039694","s":9},{"p":"0.039696","s":458},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039724","s":395},{"p":"0.039747","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1}],"bids":[{"p":"0.039628","s":6},{"p":"0.039627","s":695},{"p":"0.039605","s":105},{"p":"0.039604","s":174},{"p":"0.039597","s":952},{"p":"0.039591","s":1175},{"p":"0.039587","s":304},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039432","s":529},{"p":"0.039431","s":113}],"contract":"ROSE_USDT","id":1651257678,"t":1693526431014}}
2023-09-01T00:00:31.0401357Z {"time":1693526431,"time_ms":1693526431033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431025,"u":1754063419,"s":"YGG_USDT","b":"0.2479","B":2025,"a":"0.248","A":11390}}
2023-09-01T00:00:31.0403132Z {"time":1693526431,"time_ms":1693526431033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431022,"u":4394414077,"s":"FTM_USDT","b":"0.1997","B":3425,"a":"0.1999","A":15852}}
2023-09-01T00:00:31.0403940Z {"time":1693526431,"time_ms":1693526431036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431022,"u":1286753119,"s":"ANT_USDT","b":"4.268","B":2070,"a":"4.278","A":44}}
2023-09-01T00:00:31.0404446Z {"time":1693526431,"time_ms":1693526431034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431024,"u":13185522659,"s":"SOL_USDT","b":"19.6952","B":32,"a":"19.7","A":24}}
2023-09-01T00:00:31.0406032Z {"time":1693526431,"time_ms":1693526431036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431025,"u":762570309,"s":"API3_USDT","b":"1.147","B":157,"a":"1.1474","A":157}}
2023-09-01T00:00:31.0407990Z {"time":1693526431,"time_ms":1693526431036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3050},{"p":"143.1","s":134},{"p":"143.11","s":1016},{"p":"143.13","s":97},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.78","s":3630},{"p":"142.74","s":2789},{"p":"142.66","s":504},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773796,"t":1693526430891}}
2023-09-01T00:00:31.0414672Z {"time":1693526431,"time_ms":1693526431036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431022,"u":2226406184,"s":"BAT_USDT","b":"0.16928","B":202,"a":"0.16985","A":201}}
2023-09-01T00:00:31.0416252Z {"time":1693526431,"time_ms":1693526431036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05303","s":87},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122481717,"t":1693526431014}}
2023-09-01T00:00:31.0423155Z {"time":1693526431,"time_ms":1693526431039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":759},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1736}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":595},{"p":"0.000000656","s":166},{"p":"0.000000655","s":1528},{"p":"0.000000654","s":781},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000648","s":247},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2070}],"contract":"XEN_USDT","id":260193975,"t":1693526430986}}
2023-09-01T00:00:31.0424749Z {"time":1693526431,"time_ms":1693526431038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":362},{"p":"8.517","s":585},{"p":"8.518","s":4241},{"p":"8.52","s":256},{"p":"8.521","s":1224},{"p":"8.522","s":1426},{"p":"8.523","s":584},{"p":"8.524","s":584},{"p":"8.525","s":715},{"p":"8.526","s":4781},{"p":"8.527","s":2392},{"p":"8.528","s":4292},{"p":"8.529","s":4688},{"p":"8.531","s":25078},{"p":"8.532","s":2314},{"p":"8.534","s":7},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.539","s":2957},{"p":"8.54","s":2345}],"bids":[{"p":"8.509","s":1272},{"p":"8.508","s":710},{"p":"8.505","s":1291},{"p":"8.504","s":896},{"p":"8.503","s":901},{"p":"8.501","s":1238},{"p":"8.5","s":11817},{"p":"8.499","s":1318},{"p":"8.497","s":1548},{"p":"8.496","s":138},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":9690},{"p":"8.492","s":447},{"p":"8.491","s":28177},{"p":"8.49","s":256},{"p":"8.489","s":10407},{"p":"8.487","s":703},{"p":"8.486","s":34564},{"p":"8.485","s":16055}],"contract":"CYBER_USDT","id":443121262,"t":1693526431029}}
2023-09-01T00:00:31.0433896Z {"time":1693526431,"time_ms":1693526431034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431020,"u":1134435716,"s":"CTSI_USDT","b":"0.1182","B":2079,"a":"0.1185","A":18453}}
2023-09-01T00:00:31.0434021Z {"time":1693526431,"time_ms":1693526431036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431018,"u":3456143353,"s":"THETA_USDT","b":"0.617","B":12,"a":"0.6173","A":639}}
2023-09-01T00:00:31.0434028Z {"time":1693526431,"time_ms":1693526431039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309199,"t":1693526430937}}
2023-09-01T00:00:31.0434033Z {"time":1693526431,"time_ms":1693526431034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431023,"u":7659153928,"s":"GALA_USDT","b":"0.01877","B":4652,"a":"0.01878","A":4933}}
2023-09-01T00:00:31.0434281Z {"time":1693526431,"time_ms":1693526431037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4933},{"p":"0.01879","s":3594},{"p":"0.0188","s":38496},{"p":"0.01881","s":56766},{"p":"0.01882","s":174225},{"p":"0.01883","s":72943},{"p":"0.01884","s":107077},{"p":"0.01885","s":38049},{"p":"0.01886","s":136255},{"p":"0.01887","s":34525},{"p":"0.01888","s":174851},{"p":"0.01889","s":73994},{"p":"0.0189","s":62361},{"p":"0.01891","s":56259},{"p":"0.01892","s":44398},{"p":"0.01893","s":66430},{"p":"0.01894","s":153996},{"p":"0.01895","s":144950},{"p":"0.01896","s":156846},{"p":"0.01897","s":93925}],"bids":[{"p":"0.01877","s":4652},{"p":"0.01876","s":6276},{"p":"0.01875","s":55674},{"p":"0.01874","s":78741},{"p":"0.01873","s":153715},{"p":"0.01872","s":86441},{"p":"0.01871","s":106567},{"p":"0.0187","s":195305},{"p":"0.01869","s":36717},{"p":"0.01868","s":39400},{"p":"0.01867","s":79389},{"p":"0.01866","s":78534},{"p":"0.01865","s":21301},{"p":"0.01864","s":163694},{"p":"0.01863","s":2659},{"p":"0.01862","s":108816},{"p":"0.01861","s":195749},{"p":"0.0186","s":32010},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659153928,"t":1693526431023}}
2023-09-01T00:00:31.0438349Z {"time":1693526431,"time_ms":1693526431039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":15139},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":16655},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3187","s":466},{"p":"0.3188","s":1427},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":5368},{"p":"0.3153","s":1084},{"p":"0.3152","s":14152},{"p":"0.3151","s":7870},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069609,"t":1693526431018}}
2023-09-01T00:00:31.0439867Z {"time":1693526431,"time_ms":1693526431026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431013,"u":761242095,"s":"MAGIC_USDT","b":"0.4952","B":487,"a":"0.4956","A":367}}
2023-09-01T00:00:31.0440032Z {"time":1693526431,"time_ms":1693526431036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431018,"u":761242096,"s":"MAGIC_USDT","b":"0.4952","B":487,"a":"0.4956","A":734}}
2023-09-01T00:00:31.0442628Z {"time":1693526431,"time_ms":1693526431041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018279","s":210},{"p":"0.018281","s":250},{"p":"0.018283","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018298","s":50},{"p":"0.018302","s":155},{"p":"0.018303","s":4},{"p":"0.018304","s":105},{"p":"0.018305","s":115},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018265","s":105},{"p":"0.018264","s":1},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":171},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":772},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633191648,"t":1693526431032}}
2023-09-01T00:00:31.0442653Z {"time":1693526431,"time_ms":1693526431040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4251},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":22131},{"p":"0.001742","s":13940},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":6015},{"p":"0.001733","s":14916},{"p":"0.001732","s":15265},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830096,"t":1693526430998}}
2023-09-01T00:00:31.0444287Z {"time":1693526431,"time_ms":1693526431040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2488},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14373},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":12859},{"p":"0.5111","s":28655},{"p":"0.5112","s":7671},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":980},{"p":"0.51","s":1500},{"p":"0.5099","s":13139},{"p":"0.5098","s":12774},{"p":"0.5097","s":16120},{"p":"0.5096","s":9889},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10212},{"p":"0.5089","s":15915},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":23966}],"contract":"XRP_USDT","id":9018316416,"t":1693526431025}}
2023-09-01T00:00:31.0445294Z {"time":1693526431,"time_ms":1693526431037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":87560},{"p":"0.01021","s":238789},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308449,"t":1693526431003}}
2023-09-01T00:00:31.0445309Z {"time":1693526431,"time_ms":1693526431036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431024,"u":603913636,"s":"ZRX_USDT","b":"0.1647","B":3500,"a":"0.1651","A":5154}}
2023-09-01T00:00:31.0457982Z {"time":1693526431,"time_ms":1693526431038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":200},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787719,"t":1693526430940}}
2023-09-01T00:00:31.0458418Z {"time":1693526431,"time_ms":1693526431042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":6896},{"p":"2.214","s":17506},{"p":"2.215","s":4526},{"p":"2.216","s":42278},{"p":"2.217","s":37210},{"p":"2.218","s":26814},{"p":"2.219","s":29202},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":77460},{"p":"2.223","s":63014},{"p":"2.224","s":30882},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":29324},{"p":"2.231","s":25811},{"p":"2.232","s":143893}],"bids":[{"p":"2.212","s":3055},{"p":"2.211","s":7784},{"p":"2.21","s":17076},{"p":"2.209","s":27475},{"p":"2.208","s":37804},{"p":"2.207","s":54509},{"p":"2.206","s":34776},{"p":"2.205","s":26096},{"p":"2.204","s":52389},{"p":"2.203","s":72127},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":38574},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":37657},{"p":"2.194","s":62904},{"p":"2.193","s":5279}],"contract":"DYDX_USDT","id":3027450757,"t":1693526431007}}
2023-09-01T00:00:31.0468877Z {"time":1693526431,"time_ms":1693526431043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1223},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":8605},{"p":"24.67","s":16069},{"p":"24.66","s":15949},{"p":"24.65","s":2866},{"p":"24.64","s":26995},{"p":"24.63","s":6399},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":20104},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375074,"t":1693526430927}}
2023-09-01T00:00:31.0469201Z {"time":1693526431,"time_ms":1693526431043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":161324},{"p":"25933.2","s":3630},{"p":"25933.5","s":600},{"p":"25933.9","s":48387},{"p":"25934","s":385},{"p":"25934.1","s":300},{"p":"25934.2","s":8320},{"p":"25934.4","s":60},{"p":"25934.7","s":9642},{"p":"25934.8","s":2},{"p":"25934.9","s":3630},{"p":"25935","s":2},{"p":"25935.1","s":8380},{"p":"25935.2","s":573},{"p":"25935.3","s":8320},{"p":"25935.4","s":39972},{"p":"25935.6","s":2},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":16121}],"bids":[{"p":"25932.7","s":13982},{"p":"25932.3","s":500},{"p":"25931","s":2},{"p":"25929.2","s":2823},{"p":"25929.1","s":2},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928.5","s":50},{"p":"25928","s":5726},{"p":"25927.6","s":60},{"p":"25927.5","s":4453},{"p":"25927.3","s":4220},{"p":"25927.1","s":2},{"p":"25927","s":5847},{"p":"25926.8","s":192},{"p":"25926.7","s":5558},{"p":"25926.5","s":4215},{"p":"25926.2","s":300},{"p":"25926.1","s":21095}],"contract":"BTC_USDT","id":49607907257,"t":1693526431034}}
2023-09-01T00:00:31.0469229Z {"time":1693526431,"time_ms":1693526431043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007421","s":22337},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":56634},{"p":"0.007449","s":702},{"p":"0.00745","s":11059},{"p":"0.007451","s":2698},{"p":"0.007453","s":1349},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007484","s":617},{"p":"0.007496","s":9018},{"p":"0.0075","s":2622},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007522","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007397","s":19417},{"p":"0.007395","s":2920},{"p":"0.007392","s":705},{"p":"0.007391","s":9018},{"p":"0.007387","s":9018},{"p":"0.00738","s":15395},{"p":"0.007379","s":631},{"p":"0.007375","s":56634},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":3643},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007336","s":617},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815575,"t":1693526430973}}
2023-09-01T00:00:31.0469410Z {"time":1693526431,"time_ms":1693526431043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431037,"u":1962541440,"s":"MTL_USDT","b":"1.123","B":2096,"a":"1.125","A":32131}}
2023-09-01T00:00:31.0475506Z {"time":1693526431,"time_ms":1693526431043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431032,"u":10932759602,"s":"SHIB_USDT","b":"0.000007986","B":8558,"a":"0.000007987","A":75638}}
2023-09-01T00:00:31.0476119Z {"time":1693526431,"time_ms":1693526431044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":400},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002861","s":597},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":11801},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002827","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002801","s":13785},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088},{"p":"0.00274","s":728}],"contract":"VELO_USDT","id":87345621,"t":1693526430964}}
2023-09-01T00:00:31.0476479Z {"time":1693526431,"time_ms":1693526431043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431036,"u":43823283436,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16084}}
2023-09-01T00:00:31.0478866Z {"time":1693526431,"time_ms":1693526431043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431031,"u":3163686970,"s":"DASH_USDT","b":"26","B":260,"a":"26.03","A":261}}
2023-09-01T00:00:31.0478995Z {"time":1693526431,"time_ms":1693526431043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431032,"u":762727868,"s":"HIGH_USDT","b":"1.1374","B":301,"a":"1.1405","A":800}}
2023-09-01T00:00:31.0489096Z {"time":1693526431,"time_ms":1693526431043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431036,"u":847025972,"s":"WLD_USDT","b":"1.1403","B":296,"a":"1.1405","A":646}}
2023-09-01T00:00:31.0489233Z {"time":1693526431,"time_ms":1693526431044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9667","s":52},{"p":"9.9671","s":50},{"p":"9.9672","s":82},{"p":"9.9675","s":30},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":82},{"p":"9.9695","s":30},{"p":"9.9696","s":82},{"p":"9.9703","s":6},{"p":"9.9705","s":107},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":60},{"p":"9.973","s":187},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9746","s":52},{"p":"9.9761","s":92}],"bids":[{"p":"9.9629","s":55},{"p":"9.9612","s":26},{"p":"9.9609","s":50},{"p":"9.9606","s":52},{"p":"9.9593","s":40},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129},{"p":"9.9523","s":105},{"p":"9.952","s":52}],"contract":"AVAX_USDT","id":8335097503,"t":1693526431035}}
2023-09-01T00:00:31.0490054Z {"time":1693526431,"time_ms":1693526431043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431035,"u":9331881974,"s":"MATIC_USDT","b":"0.54832","B":52,"a":"0.5484","A":2}}
2023-09-01T00:00:31.0490165Z {"time":1693526431,"time_ms":1693526431043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431025,"u":8660577276,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.366","A":1021}}
2023-09-01T00:00:31.0492839Z {"time":1693526431,"time_ms":1693526431044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431030,"u":213539840,"s":"FET_USDT","b":"0.2293","B":24,"a":"0.2296","A":27842}}
2023-09-01T00:00:31.0492968Z {"time":1693526431,"time_ms":1693526431045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":565},{"p":"0.04647","s":1965},{"p":"0.04648","s":2385},{"p":"0.0465","s":2352},{"p":"0.04652","s":3877},{"p":"0.04653","s":10232},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.0474","s":1998},{"p":"0.04787","s":9311}],"bids":[{"p":"0.04636","s":526},{"p":"0.04634","s":1255},{"p":"0.04633","s":429},{"p":"0.04632","s":3772},{"p":"0.0463","s":5740},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04543","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437852301,"t":1693526431024}}
2023-09-01T00:00:31.0497571Z {"time":1693526431,"time_ms":1693526431045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431030,"u":5669965079,"s":"UNI_USDT","b":"4.3597","B":27,"a":"4.361","A":117}}
2023-09-01T00:00:31.0498330Z {"time":1693526431,"time_ms":1693526431044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431034,"u":49607907257,"s":"BTC_USDT","b":"25932.7","B":13982,"a":"25932.8","A":161324}}
2023-09-01T00:00:31.0498820Z {"time":1693526431,"time_ms":1693526431044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431033,"u":3027450765,"s":"DYDX_USDT","b":"2.212","B":3530,"a":"2.213","A":6896}}
2023-09-01T00:00:31.0499181Z {"time":1693526431,"time_ms":1693526431046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02948","s":939},{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02954","s":200},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":1682},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.02981","s":1697}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02904","s":5879}],"contract":"TRU_USDT","id":1328173138,"t":1693526431004}}
2023-09-01T00:00:31.0500000Z {"time":1693526431,"time_ms":1693526431045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":3780},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1}],"contract":"CVC_USDT","id":2389708214,"t":1693526430818}}
2023-09-01T00:00:31.0502616Z {"time":1693526431,"time_ms":1693526431045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431029,"u":443121262,"s":"CYBER_USDT","b":"8.509","B":1272,"a":"8.516","A":362}}
2023-09-01T00:00:31.0502651Z {"time":1693526431,"time_ms":1693526431045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431033,"u":7852196736,"s":"LTC_USDT","b":"63.83","B":198,"a":"63.84","A":2445}}
2023-09-01T00:00:31.0505189Z {"time":1693526431,"time_ms":1693526431047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.11481","s":792},{"p":"0.11482","s":414},{"p":"0.11483","s":2404},{"p":"0.11484","s":322},{"p":"0.11485","s":173},{"p":"0.11486","s":1419},{"p":"0.11488","s":435},{"p":"0.11489","s":488},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11494","s":3268},{"p":"0.11495","s":3588},{"p":"0.11498","s":435},{"p":"0.115","s":579},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":740},{"p":"0.11464","s":910},{"p":"0.11463","s":696},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3902},{"p":"0.11459","s":613},{"p":"0.11458","s":1190},{"p":"0.11457","s":426},{"p":"0.11455","s":1928},{"p":"0.11453","s":1377},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11449","s":3144},{"p":"0.11448","s":436},{"p":"0.11447","s":747},{"p":"0.11446","s":4441},{"p":"0.11444","s":124},{"p":"0.11443","s":1979}],"contract":"XLM_USDT","id":3333230211,"t":1693526430995}}
2023-09-01T00:00:31.0506972Z {"time":1693526431,"time_ms":1693526431044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03975","s":453},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":167},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03984","s":83},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025743,"t":1693526431001}}
2023-09-01T00:00:31.0507241Z {"time":1693526431,"time_ms":1693526431044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431036,"u":633191651,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018278","A":219}}
2023-09-01T00:00:31.0509838Z {"time":1693526431,"time_ms":1693526431045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0961","s":336},{"p":"1.0962","s":427},{"p":"1.0963","s":336},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0972","s":647},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":116},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168},{"p":"1.0991","s":4759}],"bids":[{"p":"1.0953","s":168},{"p":"1.095","s":6},{"p":"1.0949","s":4},{"p":"1.0948","s":336},{"p":"1.0947","s":62},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0936","s":2148},{"p":"1.0932","s":45},{"p":"1.0931","s":11132},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0913","s":609},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":1773},{"p":"1.0908","s":32148},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158360627,"t":1693526430915}}
2023-09-01T00:00:31.0509949Z {"time":1693526431,"time_ms":1693526431046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":693},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263204,"t":1693526430965}}
2023-09-01T00:00:31.0511047Z {"time":1693526431,"time_ms":1693526431046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.502","s":24459},{"p":"1.503","s":126508},{"p":"1.504","s":162723},{"p":"1.505","s":158924},{"p":"1.506","s":224308},{"p":"1.507","s":628792},{"p":"1.508","s":205014},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":23831},{"p":"1.52","s":329193},{"p":"1.521","s":9767}],"bids":[{"p":"1.501","s":670},{"p":"1.5","s":13270},{"p":"1.499","s":41154},{"p":"1.498","s":253188},{"p":"1.497","s":161558},{"p":"1.496","s":504309},{"p":"1.495","s":407917},{"p":"1.494","s":2974},{"p":"1.493","s":3658},{"p":"1.492","s":223142},{"p":"1.491","s":467075},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":131033},{"p":"1.483","s":8317},{"p":"1.482","s":15248},{"p":"1.481","s":336239}],"contract":"RUNE_USDT","id":1224906976,"t":1693526430997}}
2023-09-01T00:00:31.0512014Z {"time":1693526431,"time_ms":1693526431046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":13492},{"p":"0.1582","s":47091},{"p":"0.1583","s":255259},{"p":"0.1584","s":36946},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":54772},{"p":"0.1574","s":72706},{"p":"0.1573","s":56978},{"p":"0.1572","s":84572},{"p":"0.157","s":4570},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477}],"contract":"GMT_USDT","id":6420435284,"t":1693526430855}}
2023-09-01T00:00:31.0512033Z {"time":1693526431,"time_ms":1693526431046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":2124},{"p":"5.51","s":1694},{"p":"5.511","s":29746},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":133615},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":859},{"p":"5.502","s":2284},{"p":"5.501","s":719},{"p":"5.5","s":6103},{"p":"5.499","s":32657},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":27576},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":143932}],"contract":"APT_USDT","id":4762109891,"t":1693526430968}}
2023-09-01T00:00:31.0512630Z {"time":1693526431,"time_ms":1693526431044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.1892","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667396,"t":1693526430934}}
2023-09-01T00:00:31.0512966Z {"time":1693526431,"time_ms":1693526431047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":20230},{"p":"1.155","s":36004},{"p":"1.154","s":43866},{"p":"1.153","s":13955},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25456},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544364,"t":1693526430953}}
2023-09-01T00:00:31.0515077Z {"time":1693526431,"time_ms":1693526431048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7183},{"p":"0.00974","s":147126},{"p":"0.00975","s":60525},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":36328},{"p":"0.00993","s":31096},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01022","s":65882},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166}],"bids":[{"p":"0.0097","s":10702},{"p":"0.00969","s":31230},{"p":"0.00968","s":88230},{"p":"0.00967","s":44166},{"p":"0.00965","s":20586},{"p":"0.0096","s":35260},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":32762},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":66370},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1}],"contract":"ONE_USDT","id":1174476440,"t":1693526430980}}
2023-09-01T00:00:31.0515952Z {"time":1693526431,"time_ms":1693526431047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1709},{"p":"0.5108","s":2046},{"p":"0.5109","s":17679},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.512","s":1082},{"p":"0.5121","s":2914},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462}],"contract":"BEL_USDT","id":1130042256,"t":1693526430931}}
2023-09-01T00:00:31.0516398Z {"time":1693526431,"time_ms":1693526431043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431028,"u":5635054530,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12446","A":494}}
2023-09-01T00:00:31.0524924Z {"time":1693526431,"time_ms":1693526431047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":746},{"p":"34.98","s":6534},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.15","s":43572},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":2145},{"p":"34.84","s":6249},{"p":"34.83","s":4099},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.7","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680293,"t":1693526431019}}
2023-09-01T00:00:31.0525336Z {"time":1693526431,"time_ms":1693526431044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431024,"u":1134435717,"s":"CTSI_USDT","b":"0.1182","B":2079,"a":"0.1184","A":2067}}
2023-09-01T00:00:31.0525587Z {"time":1693526431,"time_ms":1693526431047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":639},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6177","s":648},{"p":"0.6181","s":128},{"p":"0.6183","s":5032},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":788},{"p":"0.6199","s":2419},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157},{"p":"0.6208","s":15073}],"bids":[{"p":"0.617","s":12},{"p":"0.6165","s":809},{"p":"0.6162","s":129},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6143","s":810},{"p":"0.6142","s":4104},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293}],"contract":"THETA_USDT","id":3456143353,"t":1693526431018}}
2023-09-01T00:00:31.0529120Z {"time":1693526431,"time_ms":1693526431045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431036,"u":19433020877,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":2103}}
2023-09-01T00:00:31.0530292Z {"time":1693526431,"time_ms":1693526431049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.05","s":1046},{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":2216},{"p":"26.044","s":411},{"p":"26.041","s":165},{"p":"26.04","s":1999},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312674,"t":1693526430875}}
2023-09-01T00:00:31.0530869Z {"time":1693526431,"time_ms":1693526431045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.018","s":51481},{"p":"1.0186","s":45270},{"p":"1.0194","s":8741},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0139","s":3229},{"p":"1.0138","s":18375},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0134","s":5000},{"p":"1.0133","s":5000},{"p":"1.0132","s":23375},{"p":"1.0131","s":2860},{"p":"1.013","s":110413},{"p":"1.0128","s":15217},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.011","s":15948},{"p":"1.0109","s":87563},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":59234},{"p":"1.0087","s":3054}],"contract":"FTT_USDT","id":5977621131,"t":1693526430949}}
2023-09-01T00:00:31.0533820Z {"time":1693526431,"time_ms":1693526431045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431033,"u":9059448148,"s":"ETC_USDT","b":"15.497","B":232,"a":"15.5","A":552}}
2023-09-01T00:00:31.0534098Z {"time":1693526431,"time_ms":1693526431050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":65},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203145,"t":1693526431037}}
2023-09-01T00:00:31.0539221Z {"time":1693526431,"time_ms":1693526431050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7435","s":243},{"p":"0.7436","s":627},{"p":"0.7437","s":1486},{"p":"0.7438","s":4873},{"p":"0.7439","s":243},{"p":"0.744","s":262},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":384},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":3720},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7426","s":2077},{"p":"0.7425","s":3682},{"p":"0.7424","s":63},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":944},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.7361","s":423}],"contract":"HOOK_USDT","id":1804268362,"t":1693526431015}}
2023-09-01T00:00:31.0539869Z {"time":1693526431,"time_ms":1693526431050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":25},{"p":"0.3223","s":1953},{"p":"0.3224","s":3360},{"p":"0.3225","s":120},{"p":"0.3226","s":4064},{"p":"0.3227","s":20939},{"p":"0.3228","s":1620},{"p":"0.3229","s":5367},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3257","s":3697},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":1361},{"p":"0.3217","s":120},{"p":"0.3216","s":10868},{"p":"0.3215","s":5650},{"p":"0.3214","s":4372},{"p":"0.3213","s":4066},{"p":"0.3212","s":9740},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3187","s":3310},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3183","s":7448}],"contract":"OCEAN_USDT","id":1059058425,"t":1693526431033}}
2023-09-01T00:00:31.0540792Z {"time":1693526431,"time_ms":1693526431050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":11696},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4567","s":3271},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559}],"contract":"KDA_USDT","id":297493211,"t":1693526430864}}
2023-09-01T00:00:31.0545258Z {"time":1693526431,"time_ms":1693526431051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3500},{"p":"0.1646","s":31855},{"p":"0.1645","s":240},{"p":"0.1643","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1}],"contract":"ZRX_USDT","id":603913637,"t":1693526431031}}
2023-09-01T00:00:31.0545582Z {"time":1693526431,"time_ms":1693526431050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.0568","s":80},{"p":"0.05684","s":970},{"p":"0.0569","s":296},{"p":"0.05695","s":328}],"bids":[{"p":"0.05615","s":711},{"p":"0.05614","s":8739},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":998},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173625,"t":1693526430943}}
2023-09-01T00:00:31.0546416Z {"time":1693526431,"time_ms":1693526431051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":710},{"p":"18.852","s":554},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":390},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.892","s":2226},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259317,"t":1693526431000}}
2023-09-01T00:00:31.0548444Z {"time":1693526431,"time_ms":1693526431051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5614","s":3535},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5617","s":1594},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5603","s":713},{"p":"0.5601","s":4447},{"p":"0.56","s":177},{"p":"0.5599","s":1440},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645682,"t":1693526430932}}
2023-09-01T00:00:31.0553612Z {"time":1693526431,"time_ms":1693526431053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:31.0553843Z {"time":1693526431,"time_ms":1693526431052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5621","s":6},{"p":"1.562","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048}],"contract":"LDO_USDT","id":2216580919,"t":1693526431032}}
2023-09-01T00:00:31.0555979Z {"time":1693526431,"time_ms":1693526431052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2090},{"p":"0.2517","s":1624},{"p":"0.2518","s":5895},{"p":"0.2519","s":11855},{"p":"0.252","s":9959},{"p":"0.2521","s":8864},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":6173},{"p":"0.2511","s":5292},{"p":"0.251","s":16373},{"p":"0.2509","s":13218},{"p":"0.2508","s":19201},{"p":"0.2507","s":1278},{"p":"0.2506","s":32646},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672328,"t":1693526431033}}
2023-09-01T00:00:31.0556620Z {"time":1693526431,"time_ms":1693526431045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431039,"u":7659153937,"s":"GALA_USDT","b":"0.01877","B":4656,"a":"0.01878","A":4957}}
2023-09-01T00:00:31.0556860Z {"time":1693526431,"time_ms":1693526431048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.6","s":823},{"p":"5526.1","s":16},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532","s":3335},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5508.3","s":627},{"p":"5507.4","s":117},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475255,"t":1693526430955}}
2023-09-01T00:00:31.0557907Z {"time":1693526431,"time_ms":1693526431052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":28786},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":7862},{"p":"0.1489","s":31016},{"p":"0.1488","s":64456},{"p":"0.1487","s":34136},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1478","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072357,"t":1693526430893}}
2023-09-01T00:00:31.0557991Z {"time":1693526431,"time_ms":1693526431052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001742","s":5322},{"p":"0.00001743","s":23530},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":17808},{"p":"0.00001746","s":14715},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":87013},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":6019},{"p":"0.00001737","s":37568},{"p":"0.00001736","s":17085},{"p":"0.00001735","s":44227},{"p":"0.00001734","s":13899},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":15009},{"p":"0.00001726","s":46532},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432189,"t":1693526431044}}
2023-09-01T00:00:31.0558912Z {"time":1693526431,"time_ms":1693526431053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:31.0559126Z {"time":1693526431,"time_ms":1693526431052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":100},{"p":"0.1944","s":8977},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17868},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250219,"t":1693526431003}}
2023-09-01T00:00:31.0561563Z {"time":1693526431,"time_ms":1693526431052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":4444},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":13174},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25357},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477627,"t":1693526431034}}
2023-09-01T00:00:31.0564035Z {"time":1693526431,"time_ms":1693526431049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5704","s":14},{"p":"0.5705","s":12},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.572","s":50},{"p":"0.5721","s":179},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5684","s":1},{"p":"0.5683","s":110},{"p":"0.5675","s":50},{"p":"0.5674","s":50},{"p":"0.5672","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796446074,"t":1693526431038}}
2023-09-01T00:00:31.0564711Z {"time":1693526431,"time_ms":1693526431053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":2137},{"p":"0.4997","s":2034},{"p":"0.4998","s":2739},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":5801},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":2943},{"p":"0.5013","s":113910},{"p":"0.5014","s":44339},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":999},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":60357},{"p":"0.4985","s":213232},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":36154}],"contract":"SUI_USDT","id":795855148,"t":1693526431032}}
2023-09-01T00:00:31.0571097Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16985","s":201},{"p":"0.16992","s":616},{"p":"0.16993","s":1300},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":1748},{"p":"0.17047","s":175},{"p":"0.1706","s":2982},{"p":"0.17064","s":65},{"p":"0.17073","s":1760},{"p":"0.17081","s":2330},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599},{"p":"0.17287","s":1}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16914","s":925},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.1686","s":3012},{"p":"0.16844","s":177},{"p":"0.16839","s":2258},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406189,"t":1693526431037}}
2023-09-01T00:00:31.0571589Z {"time":1693526431,"time_ms":1693526431053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":450},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":7178},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":4728},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406222,"t":1693526430988}}
2023-09-01T00:00:31.0571957Z {"time":1693526431,"time_ms":1693526431053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":1600},{"p":"0.688","s":20339},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1},{"p":"0.751","s":54},{"p":"0.758","s":185},{"p":"0.761","s":1},{"p":"0.763","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":5488},{"p":"0.682","s":3400},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599780,"t":1693526431038}}
2023-09-01T00:00:31.0576398Z {"time":1693526431,"time_ms":1693526431050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.426","s":127},{"p":"1.4261","s":254},{"p":"1.4263","s":129},{"p":"1.4264","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423}],"bids":[{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127},{"p":"1.4236","s":1801}],"contract":"APE_USDT","id":5791565723,"t":1693526431024}}
2023-09-01T00:00:31.0576421Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431047,"u":3970532457,"s":"CRV_USDT","b":"0.452","B":3997,"a":"0.453","A":1309099}}
2023-09-01T00:00:31.0576607Z {"time":1693526431,"time_ms":1693526431052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2490},{"p":"207.5","s":3932},{"p":"207.55","s":4488},{"p":"207.6","s":10625},{"p":"207.65","s":7497},{"p":"207.7","s":19216},{"p":"207.75","s":17029},{"p":"207.8","s":17127},{"p":"207.85","s":40990},{"p":"207.9","s":9216},{"p":"207.95","s":7544},{"p":"208","s":19275},{"p":"208.05","s":85098},{"p":"208.1","s":52891},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":9809},{"p":"207.3","s":4643},{"p":"207.25","s":11466},{"p":"207.2","s":18701},{"p":"207.15","s":22697},{"p":"207.1","s":8769},{"p":"207.05","s":76185},{"p":"207","s":12258},{"p":"206.95","s":3474},{"p":"206.9","s":9891},{"p":"206.85","s":7326},{"p":"206.8","s":5693},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620122,"t":1693526431025}}
2023-09-01T00:00:31.0576802Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":691},{"p":"0.0398","s":4161},{"p":"0.03981","s":1683},{"p":"0.03982","s":902},{"p":"0.03983","s":1463},{"p":"0.03984","s":562},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03987","s":3136},{"p":"0.03988","s":5490},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03973","s":134},{"p":"0.03972","s":1253},{"p":"0.03971","s":5101},{"p":"0.0397","s":5573},{"p":"0.03969","s":1465},{"p":"0.03968","s":7627},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408027,"t":1693526431001}}
2023-09-01T00:00:31.0585817Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431041,"u":4160358450,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.08","A":12760}}
2023-09-01T00:00:31.0589752Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431041,"u":4281006198,"s":"WAVES_USDT","b":"1.499","B":8,"a":"1.4999","A":25}}
2023-09-01T00:00:31.0589901Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431038,"u":796446074,"s":"WEMIX_USDT","b":"0.5684","B":1,"a":"0.5704","A":14}}
2023-09-01T00:00:31.0590351Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431040,"u":271037543,"s":"JOE_USDT","b":"0.3112","B":424,"a":"0.3116","A":6}}
2023-09-01T00:00:31.0590822Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":418},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6384},{"p":"0.0044","s":358},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1244},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988},{"p":"0.004432","s":572}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":7857},{"p":"0.004375","s":2377},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164606,"t":1693526431039}}
2023-09-01T00:00:31.0591894Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431045,"u":443121264,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.513","A":4}}
2023-09-01T00:00:31.0591955Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431042,"u":8335097508,"s":"AVAX_USDT","b":"9.9629","B":55,"a":"9.9666","A":20}}
2023-09-01T00:00:31.0593353Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431044,"u":13185522691,"s":"SOL_USDT","b":"19.6952","B":32,"a":"19.7","A":44}}
2023-09-01T00:00:31.0593765Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431043,"u":5669965080,"s":"UNI_USDT","b":"4.3599","B":67,"a":"4.361","A":117}}
2023-09-01T00:00:31.0593960Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":15045},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":8511},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426528,"t":1693526430906}}
2023-09-01T00:00:31.0593982Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431048,"u":1472406227,"s":"ORDI_USDT","b":"3.762","B":450,"a":"3.763","A":450}}
2023-09-01T00:00:31.0596040Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431040,"u":1754063426,"s":"YGG_USDT","b":"0.2478","B":10004,"a":"0.248","A":11390}}
2023-09-01T00:00:31.0596846Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":2445},{"p":"63.85","s":2561},{"p":"63.86","s":4838},{"p":"63.87","s":10114},{"p":"63.88","s":9528},{"p":"63.89","s":5504},{"p":"63.9","s":16914},{"p":"63.91","s":8135},{"p":"63.92","s":2393},{"p":"63.93","s":6807},{"p":"63.94","s":12846},{"p":"63.95","s":11448},{"p":"63.96","s":12839},{"p":"63.97","s":3639},{"p":"63.98","s":12611},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34775},{"p":"64.03","s":907}],"bids":[{"p":"63.83","s":524},{"p":"63.82","s":4529},{"p":"63.81","s":5193},{"p":"63.8","s":7352},{"p":"63.79","s":9711},{"p":"63.78","s":15546},{"p":"63.77","s":14409},{"p":"63.76","s":7833},{"p":"63.75","s":3646},{"p":"63.74","s":16347},{"p":"63.73","s":3760},{"p":"63.72","s":2640},{"p":"63.71","s":11862},{"p":"63.7","s":23559},{"p":"63.69","s":1233},{"p":"63.68","s":958},{"p":"63.67","s":19340},{"p":"63.66","s":4450},{"p":"63.65","s":34213},{"p":"63.64","s":970}],"contract":"LTC_USDT","id":7852196741,"t":1693526431043}}
2023-09-01T00:00:31.0600577Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431043,"u":10089561526,"s":"LINK_USDT","b":"5.8705","B":78,"a":"5.8709","A":78}}
2023-09-01T00:00:31.0600834Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431047,"u":847025979,"s":"WLD_USDT","b":"1.1403","B":296,"a":"1.1408","A":314}}
2023-09-01T00:00:31.0603692Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:31.0604810Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.429","s":3734},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639},{"p":"0.437","s":1}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4237","s":3965},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090336,"t":1693526431008}}
2023-09-01T00:00:31.0604834Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.253","s":3},{"p":"43.254","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.808","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984973,"t":1693526430956}}
2023-09-01T00:00:31.0605221Z {"time":1693526431,"time_ms":1693526431044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431031,"u":2186227944,"s":"BSV_USDT","b":"31.23","B":1562,"a":"31.24","A":562}}
2023-09-01T00:00:31.0605323Z {"time":1693526431,"time_ms":1693526431056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1309099},{"p":"0.454","s":1766904},{"p":"0.455","s":2179926},{"p":"0.456","s":730620},{"p":"0.457","s":1397595},{"p":"0.458","s":1449851},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":174888},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":713733},{"p":"0.45","s":2575063},{"p":"0.449","s":1348552},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":385083},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532457,"t":1693526431047}}
2023-09-01T00:00:31.0605361Z {"time":1693526431,"time_ms":1693526431045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431030,"u":761242098,"s":"MAGIC_USDT","b":"0.4952","B":487,"a":"0.4956","A":1234}}
2023-09-01T00:00:31.0605645Z {"time":1693526431,"time_ms":1693526431046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":8},{"p":"6.913","s":326},{"p":"6.914","s":184},{"p":"6.915","s":113},{"p":"6.916","s":499},{"p":"6.917","s":184},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":1123},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":457},{"p":"6.928","s":557},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":152},{"p":"6.903","s":50},{"p":"6.902","s":396},{"p":"6.901","s":618},{"p":"6.9","s":157},{"p":"6.898","s":440},{"p":"6.897","s":151},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":678},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012},{"p":"6.884","s":1302}],"contract":"ATOM_USDT","id":6607412484,"t":1693526431026}}
2023-09-01T00:00:31.0605805Z {"time":1693526431,"time_ms":1693526431047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4956","s":1234},{"p":"0.4957","s":854},{"p":"0.4958","s":583},{"p":"0.4959","s":367},{"p":"0.496","s":367},{"p":"0.4961","s":2151},{"p":"0.4962","s":2636},{"p":"0.4963","s":5465},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":1862},{"p":"0.4967","s":2139},{"p":"0.4968","s":2471},{"p":"0.4969","s":8614},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4977","s":2989}],"bids":[{"p":"0.4952","s":487},{"p":"0.4951","s":1663},{"p":"0.495","s":2456},{"p":"0.4949","s":2309},{"p":"0.4947","s":1704},{"p":"0.4946","s":8929},{"p":"0.4945","s":1785},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2723},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977},{"p":"0.4913","s":1156}],"contract":"MAGIC_USDT","id":761242098,"t":1693526431030}}
2023-09-01T00:00:31.0605917Z {"time":1693526431,"time_ms":1693526431053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3434},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":884},{"p":"31.3","s":32259},{"p":"31.31","s":562},{"p":"31.32","s":46812},{"p":"31.33","s":9903},{"p":"31.34","s":10584},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.23","s":1562},{"p":"31.22","s":3688},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":10705},{"p":"31.17","s":29440},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":2852},{"p":"31.05","s":169071},{"p":"31.04","s":562}],"contract":"BSV_USDT","id":2186227944,"t":1693526431031}}
2023-09-01T00:00:31.0606176Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5065","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662287,"t":1693526431000}}
2023-09-01T00:00:31.0606203Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431045,"u":761242103,"s":"MAGIC_USDT","b":"0.4953","B":367,"a":"0.4956","A":1234}}
2023-09-01T00:00:31.0607714Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":27842},{"p":"0.2297","s":3492},{"p":"0.2298","s":4550},{"p":"0.23","s":30254},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":24},{"p":"0.2292","s":1008},{"p":"0.2291","s":24180},{"p":"0.229","s":20762},{"p":"0.2289","s":29611},{"p":"0.2288","s":12728},{"p":"0.2287","s":20441},{"p":"0.2286","s":15828},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.228","s":4388},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539840,"t":1693526431030}}
2023-09-01T00:00:31.0608771Z {"time":1693526431,"time_ms":1693526431057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":552},{"p":"15.501","s":234},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":866},{"p":"15.505","s":440},{"p":"15.506","s":317},{"p":"15.507","s":315},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.51","s":1906},{"p":"15.511","s":1380},{"p":"15.513","s":232},{"p":"15.514","s":1275},{"p":"15.515","s":232},{"p":"15.516","s":804},{"p":"15.518","s":232},{"p":"15.519","s":1367},{"p":"15.52","s":232},{"p":"15.521","s":1999}],"bids":[{"p":"15.497","s":464},{"p":"15.496","s":2},{"p":"15.495","s":683},{"p":"15.492","s":232},{"p":"15.491","s":2070},{"p":"15.49","s":1144},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":232},{"p":"15.485","s":1351},{"p":"15.484","s":232},{"p":"15.483","s":3218},{"p":"15.482","s":232},{"p":"15.481","s":1347},{"p":"15.48","s":22485},{"p":"15.478","s":673},{"p":"15.477","s":232},{"p":"15.475","s":1677},{"p":"15.474","s":5687}],"contract":"ETC_USDT","id":9059448154,"t":1693526431044}}
2023-09-01T00:00:31.0609439Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431043,"u":7852196741,"s":"LTC_USDT","b":"63.83","B":524,"a":"63.84","A":2445}}
2023-09-01T00:00:31.0609548Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431042,"u":1286753123,"s":"ANT_USDT","b":"4.268","B":340,"a":"4.278","A":44}}
2023-09-01T00:00:31.0616726Z {"time":1693526431,"time_ms":1693526431057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":220},{"p":"0.00115","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594314,"t":1693526430962}}
2023-09-01T00:00:31.0616754Z {"time":1693526431,"time_ms":1693526431059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:31.0616763Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":2067},{"p":"0.1185","s":18453},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18161},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":34559},{"p":"0.1203","s":11243},{"p":"0.1209","s":26840},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1182","s":2079},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":8421},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":28771},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":27374},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435718,"t":1693526431038}}
2023-09-01T00:00:31.0616853Z {"time":1693526431,"time_ms":1693526431054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431037,"u":617969669,"s":"CELO_USDT","b":"0.437","B":914,"a":"0.4384","A":2510}}
2023-09-01T00:00:31.0617078Z {"time":1693526431,"time_ms":1693526431055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.756","s":2121},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":14860},{"p":"2.766","s":9216},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762},{"p":"2.973","s":1},{"p":"2.991","s":1}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":10028},{"p":"2.743","s":3795},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315271,"t":1693526430993}}
2023-09-01T00:00:31.0618011Z {"time":1693526431,"time_ms":1693526431058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4096","s":4771},{"p":"0.4097","s":8698},{"p":"0.4098","s":8360},{"p":"0.4099","s":5631},{"p":"0.41","s":13028},{"p":"0.4101","s":2100},{"p":"0.4102","s":2551},{"p":"0.4103","s":13028},{"p":"0.4106","s":2441},{"p":"0.4109","s":20698},{"p":"0.411","s":1555},{"p":"0.4113","s":45165},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":21615},{"p":"0.4122","s":507},{"p":"0.4124","s":4},{"p":"0.4132","s":11740},{"p":"0.4133","s":11117}],"bids":[{"p":"0.4085","s":35},{"p":"0.408","s":606},{"p":"0.4079","s":7356},{"p":"0.4078","s":2613},{"p":"0.4077","s":4366},{"p":"0.4076","s":8566},{"p":"0.4072","s":1147},{"p":"0.4071","s":2508},{"p":"0.407","s":2816},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":4419},{"p":"0.4056","s":31814},{"p":"0.4055","s":13278},{"p":"0.4053","s":976},{"p":"0.405","s":3143},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348}],"contract":"ARKM_USDT","id":115504677,"t":1693526431050}}
2023-09-01T00:00:31.0621125Z {"time":1693526431,"time_ms":1693526431058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011994","s":150},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355}],"contract":"USTC_USDT","id":2154653995,"t":1693526430981}}
2023-09-01T00:00:31.0621526Z {"time":1693526431,"time_ms":1693526431057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.31","s":3034},{"p":"0.3101","s":480},{"p":"0.3102","s":3162},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":3229},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016375,"t":1693526430914}}
2023-09-01T00:00:31.0621590Z {"time":1693526431,"time_ms":1693526431059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080332","s":83},{"p":"0.00000080333","s":3},{"p":"0.00000080341","s":56},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":146},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167}],"bids":[{"p":"0.00000080285","s":7},{"p":"0.00000080282","s":37},{"p":"0.00000080271","s":41},{"p":"0.00000080265","s":63},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008013","s":11},{"p":"0.00000080122","s":200},{"p":"0.0000008012","s":232}],"contract":"PEPE_USDT","id":6345537250,"t":1693526431046}}
2023-09-01T00:00:31.0621725Z {"time":1693526431,"time_ms":1693526431059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":37691},{"p":"0.1553","s":61033},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881152,"t":1693526430927}}
2023-09-01T00:00:31.0621814Z {"time":1693526431,"time_ms":1693526431059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":510},{"p":"0.05627","s":1327},{"p":"0.05628","s":140},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":178},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":19054},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":573},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716732,"t":1693526430856}}
2023-09-01T00:00:31.0628606Z {"time":1693526431,"time_ms":1693526431059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01616","s":8898},{"p":"0.01617","s":21872},{"p":"0.01618","s":47815},{"p":"0.01619","s":6462},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":9295},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01612","s":4367},{"p":"0.01611","s":4912},{"p":"0.0161","s":54414},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":33471},{"p":"0.01605","s":16795},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":7288},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639928,"t":1693526430957}}
2023-09-01T00:00:31.0633708Z {"time":1693526431,"time_ms":1693526431059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":340},{"p":"4.28","s":2443},{"p":"4.281","s":1184},{"p":"4.283","s":9758},{"p":"4.284","s":7403},{"p":"4.285","s":2443},{"p":"4.287","s":4877},{"p":"4.292","s":151},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.306","s":1298},{"p":"4.307","s":2321},{"p":"4.31","s":4640},{"p":"4.314","s":3245},{"p":"4.319","s":1157},{"p":"4.321","s":2511}],"bids":[{"p":"4.268","s":340},{"p":"4.266","s":2443},{"p":"4.264","s":2443},{"p":"4.263","s":2444},{"p":"4.262","s":6054},{"p":"4.255","s":328},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":3506},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.238","s":1308},{"p":"4.237","s":2339},{"p":"4.233","s":4679},{"p":"4.23","s":2339},{"p":"4.228","s":946},{"p":"4.226","s":6509},{"p":"4.225","s":1169},{"p":"4.221","s":1169}],"contract":"ANT_USDT","id":1286753124,"t":1693526431049}}
2023-09-01T00:00:31.0636378Z {"time":1693526431,"time_ms":1693526431056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7","s":44},{"p":"19.7006","s":41},{"p":"19.7007","s":23},{"p":"19.7008","s":44},{"p":"19.7016","s":42},{"p":"19.7017","s":44},{"p":"19.7022","s":2},{"p":"19.7026","s":20},{"p":"19.7027","s":20},{"p":"19.7028","s":13},{"p":"19.703","s":28},{"p":"19.7034","s":93},{"p":"19.7036","s":23},{"p":"19.7037","s":24},{"p":"19.7043","s":157},{"p":"19.7052","s":35},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7059","s":64},{"p":"19.7061","s":37}],"bids":[{"p":"19.6952","s":32},{"p":"19.6949","s":20},{"p":"19.6936","s":8},{"p":"19.6933","s":64},{"p":"19.6929","s":23},{"p":"19.6928","s":64},{"p":"19.6924","s":23},{"p":"19.6923","s":88},{"p":"19.6918","s":64},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.6909","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6894","s":791},{"p":"19.6891","s":64},{"p":"19.6889","s":64},{"p":"19.6885","s":48}],"contract":"SOL_USDT","id":13185522691,"t":1693526431044}}
2023-09-01T00:00:31.0643770Z {"time":1693526431,"time_ms":1693526431057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063736","s":2103},{"p":"0.063739","s":2174},{"p":"0.06374","s":334},{"p":"0.063741","s":500},{"p":"0.063744","s":500},{"p":"0.063746","s":500},{"p":"0.063747","s":1587},{"p":"0.063748","s":342},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":342},{"p":"0.063759","s":1260},{"p":"0.06376","s":616},{"p":"0.063762","s":1947},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834}],"bids":[{"p":"0.063734","s":4},{"p":"0.063731","s":334},{"p":"0.063729","s":24},{"p":"0.063728","s":220},{"p":"0.063726","s":2089},{"p":"0.063725","s":931},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":4279},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413},{"p":"0.063711","s":4110},{"p":"0.06371","s":836}],"contract":"DOGE_USDT","id":19433020883,"t":1693526431043}}
2023-09-01T00:00:31.0644279Z {"time":1693526431,"time_ms":1693526431058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":416},{"p":"0.11192","s":200},{"p":"0.11193","s":308},{"p":"0.11194","s":654},{"p":"0.11195","s":525},{"p":"0.11196","s":763},{"p":"0.11197","s":2399},{"p":"0.11198","s":245},{"p":"0.11199","s":374},{"p":"0.112","s":720},{"p":"0.11201","s":868},{"p":"0.11202","s":1073},{"p":"0.11203","s":1077},{"p":"0.11204","s":1034},{"p":"0.11205","s":1541},{"p":"0.11206","s":22143},{"p":"0.11207","s":631},{"p":"0.11208","s":1630},{"p":"0.11209","s":7663},{"p":"0.1121","s":773}],"bids":[{"p":"0.11188","s":437},{"p":"0.11187","s":1933},{"p":"0.11186","s":216},{"p":"0.11185","s":3},{"p":"0.11184","s":2031},{"p":"0.11183","s":673},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":1233},{"p":"0.11179","s":631},{"p":"0.11178","s":955},{"p":"0.11177","s":1125},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":2888},{"p":"0.1117","s":434},{"p":"0.11169","s":190}],"contract":"BLZ_USDT","id":2097113223,"t":1693526431046}}
2023-09-01T00:00:31.0644425Z {"time":1693526431,"time_ms":1693526431061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6311","s":6},{"p":"0.631","s":82},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658016,"t":1693526431039}}
2023-09-01T00:00:31.0645087Z {"time":1693526431,"time_ms":1693526431061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":172},{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":2582},{"p":"0.05738","s":3487},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032897,"t":1693526430860}}
2023-09-01T00:00:31.0645655Z {"time":1693526431,"time_ms":1693526431060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1474","s":157},{"p":"1.1475","s":436},{"p":"1.1476","s":157},{"p":"1.1477","s":90},{"p":"1.1478","s":90},{"p":"1.1479","s":179},{"p":"1.148","s":13160},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":1032},{"p":"1.1493","s":1}],"bids":[{"p":"1.147","s":157},{"p":"1.1469","s":87},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":211},{"p":"1.1449","s":89},{"p":"1.1448","s":154},{"p":"1.1447","s":235},{"p":"1.1446","s":418}],"contract":"API3_USDT","id":762570334,"t":1693526431049}}
2023-09-01T00:00:31.0645667Z {"time":1693526431,"time_ms":1693526431062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":995},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1577},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":12023},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039021,"t":1693526430955}}
2023-09-01T00:00:31.0649257Z {"time":1693526431,"time_ms":1693526431061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":32044},{"p":"7.857","s":20364},{"p":"7.859","s":10},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":1461},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.796","s":5319},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":32212},{"p":"7.788","s":20460},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.766","s":959}],"contract":"ENS_USDT","id":2532549121,"t":1693526430920}}
2023-09-01T00:00:31.0649677Z {"time":1693526431,"time_ms":1693526431060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1464},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":8615},{"p":"4.657","s":2672},{"p":"4.659","s":13951},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13573},{"p":"4.678","s":2137}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":2446},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506275,"t":1693526431049}}
2023-09-01T00:00:31.0652032Z {"time":1693526431,"time_ms":1693526431056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":507292},{"p":"0.0936","s":1580159},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2491288},{"p":"0.094","s":180708},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":173324},{"p":"0.0944","s":936998},{"p":"0.0945","s":359301},{"p":"0.0946","s":140278},{"p":"0.0947","s":816019},{"p":"0.0948","s":196698},{"p":"0.0952","s":76115},{"p":"0.0953","s":421435},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":1694937},{"p":"0.0929","s":1046472},{"p":"0.0928","s":1877454},{"p":"0.0927","s":1324111},{"p":"0.0926","s":332382},{"p":"0.0925","s":112914},{"p":"0.0924","s":173516},{"p":"0.0923","s":1089722},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.092","s":196698},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576}],"contract":"BAKE_USDT","id":1056432850,"t":1693526431029}}
2023-09-01T00:00:31.0653644Z {"time":1693526431,"time_ms":1693526431060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":3255},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.4","s":454},{"p":"475","s":427},{"p":"474.8","s":2217},{"p":"474.7","s":5372},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":8212},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6031},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053893,"t":1693526430991}}
2023-09-01T00:00:31.0654020Z {"time":1693526431,"time_ms":1693526431060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":3509},{"p":"0.1351","s":53138},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":139},{"p":"0.1345","s":2205},{"p":"0.1344","s":6179},{"p":"0.1343","s":72417},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323192,"t":1693526430990}}
2023-09-01T00:00:31.0654027Z {"time":1693526431,"time_ms":1693526431061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":12344},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":9635},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746662917,"t":1693526430960}}
2023-09-01T00:00:31.0654587Z {"time":1693526431,"time_ms":1693526431056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3069665},{"p":"3.35","s":12669186},{"p":"3.36","s":3754514},{"p":"3.37","s":5590010},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":780611},{"p":"3.32","s":9069036},{"p":"3.31","s":4231240},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982717,"t":1693526430946}}
2023-09-01T00:00:31.0654756Z {"time":1693526431,"time_ms":1693526431062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8709","s":78},{"p":"5.871","s":30},{"p":"5.8711","s":128},{"p":"5.8712","s":75},{"p":"5.8713","s":80},{"p":"5.8716","s":132},{"p":"5.8717","s":164},{"p":"5.8719","s":140},{"p":"5.872","s":115},{"p":"5.8721","s":60},{"p":"5.8722","s":86},{"p":"5.8723","s":114},{"p":"5.8725","s":6},{"p":"5.8726","s":144},{"p":"5.8727","s":36},{"p":"5.8728","s":210},{"p":"5.8729","s":30},{"p":"5.873","s":114},{"p":"5.8731","s":123},{"p":"5.8732","s":79}],"bids":[{"p":"5.8705","s":78},{"p":"5.8704","s":206},{"p":"5.8703","s":246},{"p":"5.8702","s":81},{"p":"5.8699","s":113},{"p":"5.8698","s":78},{"p":"5.8697","s":96},{"p":"5.8695","s":162},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":214},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":135},{"p":"5.8685","s":231},{"p":"5.8684","s":138},{"p":"5.8683","s":60},{"p":"5.8681","s":60}],"contract":"LINK_USDT","id":10089561526,"t":1693526431043}}
2023-09-01T00:00:31.0654995Z {"time":1693526431,"time_ms":1693526431062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":117},{"p":"4.3612","s":184},{"p":"4.3616","s":77},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3625","s":50},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3634","s":212},{"p":"4.3635","s":157},{"p":"4.3637","s":97},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":187},{"p":"4.3658","s":388}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3592","s":27},{"p":"4.359","s":67},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":252},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239}],"contract":"UNI_USDT","id":5669965080,"t":1693526431043}}
2023-09-01T00:00:31.0659898Z {"time":1693526431,"time_ms":1693526431062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":340},{"p":"0.1677","s":13362},{"p":"0.1678","s":26292},{"p":"0.1679","s":46870},{"p":"0.168","s":41473},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1692","s":2684},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":340},{"p":"0.167","s":4958},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1666","s":16118},{"p":"0.1664","s":2684},{"p":"0.1645","s":9785},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765449,"t":1693526431025}}
2023-09-01T00:00:31.0660574Z {"time":1693526431,"time_ms":1693526431062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":978},{"p":"0.4755","s":70},{"p":"0.4756","s":200},{"p":"0.476","s":5512},{"p":"0.4761","s":1404},{"p":"0.4762","s":2197},{"p":"0.4763","s":6589},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984759,"t":1693526431055}}
2023-09-01T00:00:31.0663824Z {"time":1693526431,"time_ms":1693526431063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374861,"t":1693526431043}}
2023-09-01T00:00:31.0665408Z {"time":1693526431,"time_ms":1693526431062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":106257},{"p":"0.0623","s":41183},{"p":"0.0624","s":31998},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531730,"t":1693526431025}}
2023-09-01T00:00:31.0675683Z {"time":1693526431,"time_ms":1693526431063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431053,"u":7226724602,"s":"SUSHI_USDT","b":"0.5908","B":225,"a":"0.5909","A":215}}
2023-09-01T00:00:31.0675706Z {"time":1693526431,"time_ms":1693526431066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:31.0677264Z {"time":1693526431,"time_ms":1693526431063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431052,"u":5633876552,"s":"LUNC_USDT","b":"0.00006172","B":135,"a":"0.00006182","A":585}}
2023-09-01T00:00:31.0678021Z {"time":1693526431,"time_ms":1693526431063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431055,"u":762727874,"s":"HIGH_USDT","b":"1.1374","B":301,"a":"1.1405","A":850}}
2023-09-01T00:00:31.0678908Z {"time":1693526431,"time_ms":1693526431063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431051,"u":1800440384,"s":"AR_USDT","b":"4.126","B":48,"a":"4.133","A":748}}
2023-09-01T00:00:31.0679232Z {"time":1693526431,"time_ms":1693526431063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431052,"u":10932759603,"s":"SHIB_USDT","b":"0.000007985","B":6133,"a":"0.000007987","A":75638}}
2023-09-01T00:00:31.0681165Z {"time":1693526431,"time_ms":1693526431065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431052,"u":633191661,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018277","A":105}}
2023-09-01T00:00:31.0681315Z {"time":1693526431,"time_ms":1693526431065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431051,"u":682432192,"s":"FLOKI_USDT","b":"0.0000174","B":1795,"a":"0.00001742","A":6603}}
2023-09-01T00:00:31.0681339Z {"time":1693526431,"time_ms":1693526431064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888834,"t":1693526430947}}
2023-09-01T00:00:31.0684013Z {"time":1693526431,"time_ms":1693526431063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431052,"u":271037558,"s":"JOE_USDT","b":"0.3115","B":114,"a":"0.3117","A":2152}}
2023-09-01T00:00:31.0684034Z {"time":1693526431,"time_ms":1693526431064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431053,"u":9059448160,"s":"ETC_USDT","b":"15.497","B":464,"a":"15.499","A":232}}
2023-09-01T00:00:31.0685127Z {"time":1693526431,"time_ms":1693526431065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431048,"u":3027450768,"s":"DYDX_USDT","b":"2.212","B":3530,"a":"2.213","A":4896}}
2023-09-01T00:00:31.0685381Z {"time":1693526431,"time_ms":1693526431065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431055,"u":49607907280,"s":"BTC_USDT","b":"25932.7","B":15301,"a":"25932.8","A":169040}}
2023-09-01T00:00:31.0694932Z {"time":1693526431,"time_ms":1693526431065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431055,"u":6231620129,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":3890}}
2023-09-01T00:00:31.0695830Z {"time":1693526431,"time_ms":1693526431065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431049,"u":4762109892,"s":"APT_USDT","b":"5.504","B":356,"a":"5.506","A":360}}
2023-09-01T00:00:31.0697889Z {"time":1693526431,"time_ms":1693526431066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431055,"u":3251984759,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4754","A":978}}
2023-09-01T00:00:31.0700578Z {"time":1693526431,"time_ms":1693526431066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431050,"u":1472406230,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:31.0701212Z {"time":1693526431,"time_ms":1693526431066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431055,"u":115504686,"s":"ARKM_USDT","b":"0.408","B":606,"a":"0.4095","A":4321}}
2023-09-01T00:00:31.0701240Z {"time":1693526431,"time_ms":1693526431066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431052,"u":2226406193,"s":"BAT_USDT","b":"0.16928","B":202,"a":"0.16984","A":201}}
2023-09-01T00:00:31.0710034Z {"time":1693526431,"time_ms":1693526431068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:31.0711768Z {"time":1693526431,"time_ms":1693526431069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:31.0712806Z {"time":1693526431,"time_ms":1693526431066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431056,"u":363323196,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:31.0718941Z {"time":1693526431,"time_ms":1693526431066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431052,"u":19433020887,"s":"DOGE_USDT","b":"0.063735","B":884,"a":"0.063736","A":2103}}
2023-09-01T00:00:31.0732746Z {"time":1693526431,"time_ms":1693526431066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431053,"u":3456143363,"s":"THETA_USDT","b":"0.617","B":4,"a":"0.6172","A":8}}
2023-09-01T00:00:31.0750119Z {"time":1693526431,"time_ms":1693526431072,"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.213","change_percentage":"3.9944","total_size":"4912412","volume_24h":"12020894","volume_24h_base":"1202089","volume_24h_quote":"2657601","volume_24h_settle":"2657601","mark_price":"2.213","funding_rate":"0.000034","funding_rate_indicative":"0.000034","index_price":"2.2142","quanto_base_rate":"","low_24h":"2.109","high_24h":"2.265"}]}
2023-09-01T00:00:31.0754709Z {"time":1693526431,"time_ms":1693526431073,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.95","change_percentage":"-3.4260","total_size":"17174949","volume_24h":"27032539","volume_24h_base":"270325","volume_24h_quote":"444217737","volume_24h_settle":"444217737","mark_price":"1646.79","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1646.69","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:31.0754733Z {"time":1693526431,"time_ms":1693526431072,"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"63.85","change_percentage":"-5.4774","total_size":"583387","volume_24h":"3778429","volume_24h_base":"377842","volume_24h_quote":"24104042","volume_24h_settle":"24104042","mark_price":"63.83","funding_rate":"-0.000009","funding_rate_indicative":"-0.000009","index_price":"63.87","quanto_base_rate":"","low_24h":"63.15","high_24h":"68.29"}]}
2023-09-01T00:00:31.0761786Z {"time":1693526431,"time_ms":1693526431073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.515","change_percentage":"-0.1992","total_size":"3590461","volume_24h":"100292709","volume_24h_base":"10029270","volume_24h_quote":"85868747","volume_24h_settle":"85868747","mark_price":"8.539","funding_rate":"-0.000854","funding_rate_indicative":"-0.000854","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:31.0777045Z {"time":1693526431,"time_ms":1693526431073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431058,"u":10932759605,"s":"SHIB_USDT","b":"0.000007986","B":6385,"a":"0.000007987","A":75638}}
2023-09-01T00:00:31.0778053Z {"time":1693526431,"time_ms":1693526431073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431061,"u":271037571,"s":"JOE_USDT","b":"0.3113","B":24,"a":"0.3117","A":2152}}
2023-09-01T00:00:31.0780413Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431059,"u":3027450771,"s":"DYDX_USDT","b":"2.212","B":4992,"a":"2.213","A":4896}}
2023-09-01T00:00:31.0788391Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431065,"u":443121300,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.514","A":6}}
2023-09-01T00:00:31.0788546Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431063,"u":8335097513,"s":"AVAX_USDT","b":"9.9629","B":55,"a":"9.9666","A":50}}
2023-09-01T00:00:31.0788552Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431062,"u":3251984761,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4754","A":1053}}
2023-09-01T00:00:31.0788832Z {"time":1693526431,"time_ms":1693526431076,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:31.0791226Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431065,"u":2226406194,"s":"BAT_USDT","b":"0.16928","B":202,"a":"0.16984","A":609}}
2023-09-01T00:00:31.0791570Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431067,"u":1328173140,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":25}}
2023-09-01T00:00:31.0792619Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431063,"u":3456143368,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.6172","A":8}}
2023-09-01T00:00:31.0795419Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431065,"u":2097113226,"s":"BLZ_USDT","b":"0.11187","B":1933,"a":"0.11191","A":416}}
2023-09-01T00:00:31.0796343Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431065,"u":7852196759,"s":"LTC_USDT","b":"63.83","B":570,"a":"63.84","A":2445}}
2023-09-01T00:00:31.0796364Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431067,"u":115504697,"s":"ARKM_USDT","b":"0.4081","B":35,"a":"0.4095","A":4321}}
2023-09-01T00:00:31.0801674Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431057,"u":10089561527,"s":"LINK_USDT","b":"5.8705","B":78,"a":"5.871","A":30}}
2023-09-01T00:00:31.0801698Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431062,"u":1854544366,"s":"GAL_USDT","b":"1.156","B":20230,"a":"1.158","A":2679}}
2023-09-01T00:00:31.0801771Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431062,"u":1472406233,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:31.0872160Z {"time":1693526431,"time_ms":1693526431083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431076,"u":1754063431,"s":"YGG_USDT","b":"0.2478","B":10004,"a":"0.2479","A":662}}
2023-09-01T00:00:31.0876315Z {"time":1693526431,"time_ms":1693526431083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431075,"u":762727878,"s":"HIGH_USDT","b":"1.1356","B":800,"a":"1.1405","A":350}}
2023-09-01T00:00:31.0876350Z {"time":1693526431,"time_ms":1693526431083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431072,"u":7226724611,"s":"SUSHI_USDT","b":"0.5908","B":225,"a":"0.5909","A":1415}}
2023-09-01T00:00:31.0876787Z {"time":1693526431,"time_ms":1693526431083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431067,"u":618630980,"s":"SEI_USDT","b":"0.1322","B":1,"a":"0.13223","A":75}}
2023-09-01T00:00:31.0877282Z {"time":1693526431,"time_ms":1693526431084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431075,"u":682432220,"s":"FLOKI_USDT","b":"0.0000174","B":1795,"a":"0.00001742","A":11551}}
2023-09-01T00:00:31.0877783Z {"time":1693526431,"time_ms":1693526431083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431071,"u":10932759619,"s":"SHIB_USDT","b":"0.000007986","B":6385,"a":"0.000007987","A":44860}}
2023-09-01T00:00:31.0878746Z {"time":1693526431,"time_ms":1693526431085,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:31.0883800Z {"time":1693526431,"time_ms":1693526431084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431075,"u":443121317,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.512","A":6}}
2023-09-01T00:00:31.0884095Z {"time":1693526431,"time_ms":1693526431084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431075,"u":49607907391,"s":"BTC_USDT","b":"25932.7","B":16401,"a":"25932.8","A":169040}}
2023-09-01T00:00:31.0884204Z {"time":1693526431,"time_ms":1693526431085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431074,"u":3970532467,"s":"CRV_USDT","b":"0.452","B":3997,"a":"0.453","A":1326097}}
2023-09-01T00:00:31.0887252Z {"time":1693526431,"time_ms":1693526431085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431072,"u":9059448171,"s":"ETC_USDT","b":"15.497","B":232,"a":"15.499","A":232}}
2023-09-01T00:00:31.0887929Z {"time":1693526431,"time_ms":1693526431084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431075,"u":8335097533,"s":"AVAX_USDT","b":"9.9629","B":55,"a":"9.9662","A":52}}
2023-09-01T00:00:31.0895742Z {"time":1693526431,"time_ms":1693526431085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431070,"u":1140955505,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.003609","A":858}}
2023-09-01T00:00:31.0895770Z {"time":1693526431,"time_ms":1693526431086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431070,"u":3298672334,"s":"SXP_USDT","b":"0.2514","B":6,"a":"0.2516","A":2075}}
2023-09-01T00:00:31.0901669Z {"time":1693526431,"time_ms":1693526431085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431068,"u":7852196760,"s":"LTC_USDT","b":"63.83","B":570,"a":"63.84","A":2641}}
2023-09-01T00:00:31.0903949Z {"time":1693526431,"time_ms":1693526431086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431069,"u":3251984763,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4753","A":70}}
2023-09-01T00:00:31.0910167Z {"time":1693526431,"time_ms":1693526431086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431069,"u":1286753149,"s":"ANT_USDT","b":"4.266","B":2783,"a":"4.278","A":44}}
2023-09-01T00:00:31.0913132Z {"time":1693526431,"time_ms":1693526431086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431072,"u":3456143376,"s":"THETA_USDT","b":"0.6169","B":8,"a":"0.6172","A":16}}
2023-09-01T00:00:31.0917284Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431061,"u":6607412488,"s":"ATOM_USDT","b":"6.906","B":101,"a":"6.912","A":36}}
2023-09-01T00:00:31.0917306Z {"time":1693526431,"time_ms":1693526431075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431063,"u":761242106,"s":"MAGIC_USDT","b":"0.4953","B":367,"a":"0.4955","A":367}}
2023-09-01T00:00:31.0917478Z {"time":1693526431,"time_ms":1693526431086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431074,"u":6607412490,"s":"ATOM_USDT","b":"6.906","B":101,"a":"6.912","A":137}}
2023-09-01T00:00:31.0931178Z {"time":1693526431,"time_ms":1693526431091,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:31.0972592Z {"time":1693526431,"time_ms":1693526431093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431084,"u":4160358459,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:31.0978496Z {"time":1693526431,"time_ms":1693526431093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431083,"u":1129755543,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":524}}
2023-09-01T00:00:31.0978882Z {"time":1693526431,"time_ms":1693526431093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431083,"u":602125137,"s":"DODO_USDT","b":"0.09985","B":1,"a":"0.09995","A":58}}
2023-09-01T00:00:31.0980540Z {"time":1693526431,"time_ms":1693526431093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431088,"u":43823283480,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16142}}
2023-09-01T00:00:31.0980946Z {"time":1693526431,"time_ms":1693526431094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431086,"u":49607907423,"s":"BTC_USDT","b":"25932.7","B":16401,"a":"25932.8","A":168270}}
2023-09-01T00:00:31.0985592Z {"time":1693526431,"time_ms":1693526431093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431081,"u":1802361416,"s":"MKR_USDT","b":"1152.8","B":10,"a":"1153.1","A":87}}
2023-09-01T00:00:31.0985812Z {"time":1693526431,"time_ms":1693526431094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431087,"u":443121345,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.514","A":246}}
2023-09-01T00:00:31.0991507Z {"time":1693526431,"time_ms":1693526431095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431082,"u":1328173145,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":257}}
2023-09-01T00:00:31.0998452Z {"time":1693526431,"time_ms":1693526431094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431083,"u":6231620134,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":4010}}
2023-09-01T00:00:31.1003916Z {"time":1693526431,"time_ms":1693526431095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431088,"u":7852196772,"s":"LTC_USDT","b":"63.83","B":743,"a":"63.84","A":2249}}
2023-09-01T00:00:31.1006283Z {"time":1693526431,"time_ms":1693526431098,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431086,"u":4204942051,"s":"BTC_USD","b":"25905.5","B":1384,"a":"25929.5","A":2056}}
2023-09-01T00:00:31.1007079Z {"time":1693526431,"time_ms":1693526431095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431077,"u":762570345,"s":"API3_USDT","b":"1.147","B":157,"a":"1.1474","A":591}}
2023-09-01T00:00:31.1007220Z {"time":1693526431,"time_ms":1693526431095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431088,"u":1286753155,"s":"ANT_USDT","b":"4.266","B":6207,"a":"4.278","A":44}}
2023-09-01T00:00:31.1016747Z {"time":1693526431,"time_ms":1693526431094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431086,"u":2186227948,"s":"BSV_USDT","b":"31.23","B":2124,"a":"31.24","A":562}}
2023-09-01T00:00:31.1017827Z {"time":1693526431,"time_ms":1693526431095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431080,"u":761242114,"s":"MAGIC_USDT","b":"0.4953","B":367,"a":"0.4955","A":867}}
2023-09-01T00:00:31.1018485Z {"time":1693526431,"time_ms":1693526431095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431080,"u":19433020901,"s":"DOGE_USDT","b":"0.063735","B":884,"a":"0.063736","A":1087}}
2023-09-01T00:00:31.1021027Z {"time":1693526431,"time_ms":1693526431098,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:31.1035818Z {"time":1693526431,"time_ms":1693526431095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431083,"u":3456143381,"s":"THETA_USDT","b":"0.6169","B":12,"a":"0.6172","A":16}}
2023-09-01T00:00:31.1070018Z {"time":1693526431,"time_ms":1693526431103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431098,"u":1129755545,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":262}}
2023-09-01T00:00:31.1070864Z {"time":1693526431,"time_ms":1693526431103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431091,"u":6600258678,"s":"SAND_USDT","b":"0.3094","B":2,"a":"0.3095","A":13}}
2023-09-01T00:00:31.1070966Z {"time":1693526431,"time_ms":1693526431103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431088,"u":1754063435,"s":"YGG_USDT","b":"0.2478","B":10004,"a":"0.2479","A":2662}}
2023-09-01T00:00:31.1076996Z {"time":1693526431,"time_ms":1693526431104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431094,"u":267250223,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:31.1077555Z {"time":1693526431,"time_ms":1693526431103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431088,"u":762727891,"s":"HIGH_USDT","b":"1.1356","B":800,"a":"1.1404","A":800}}
2023-09-01T00:00:31.1077565Z {"time":1693526431,"time_ms":1693526431103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431089,"u":1492927048,"s":"LPT_USDT","b":"6.917","B":718,"a":"6.918","A":19328}}
2023-09-01T00:00:31.1080631Z {"time":1693526431,"time_ms":1693526431104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431091,"u":796446082,"s":"WEMIX_USDT","b":"0.5684","B":1,"a":"0.5703","A":212}}
2023-09-01T00:00:31.1083583Z {"time":1693526431,"time_ms":1693526431103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431092,"u":271037582,"s":"JOE_USDT","b":"0.3115","B":114,"a":"0.3117","A":2152}}
2023-09-01T00:00:31.1085923Z {"time":1693526431,"time_ms":1693526431103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431095,"u":9331882079,"s":"MATIC_USDT","b":"0.54832","B":104,"a":"0.5484","A":2}}
2023-09-01T00:00:31.1086185Z {"time":1693526431,"time_ms":1693526431104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431092,"u":9059448176,"s":"ETC_USDT","b":"15.497","B":464,"a":"15.499","A":232}}
2023-09-01T00:00:31.1089851Z {"time":1693526431,"time_ms":1693526431105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431094,"u":49607907448,"s":"BTC_USDT","b":"25932.7","B":31801,"a":"25932.8","A":168270}}
2023-09-01T00:00:31.1091599Z {"time":1693526431,"time_ms":1693526431104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431095,"u":13185522737,"s":"SOL_USDT","b":"19.6952","B":32,"a":"19.6999","A":86}}
2023-09-01T00:00:31.1094097Z {"time":1693526431,"time_ms":1693526431104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431098,"u":443121354,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.512","A":6}}
2023-09-01T00:00:31.1094176Z {"time":1693526431,"time_ms":1693526431105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431088,"u":8335097534,"s":"AVAX_USDT","b":"9.9629","B":55,"a":"9.9662","A":82}}
2023-09-01T00:00:31.1098332Z {"time":1693526431,"time_ms":1693526431104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431095,"u":1134435726,"s":"CTSI_USDT","b":"0.1182","B":2000,"a":"0.1185","A":20520}}
2023-09-01T00:00:31.1104528Z {"time":1693526431,"time_ms":1693526431105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431091,"u":4762109896,"s":"APT_USDT","b":"5.503","B":859,"a":"5.506","A":360}}
2023-09-01T00:00:31.1105236Z {"time":1693526431,"time_ms":1693526431104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431099,"u":9018316418,"s":"XRP_USDT","b":"0.5101","B":980,"a":"0.5102","A":2519}}
2023-09-01T00:00:31.1106368Z {"time":1693526431,"time_ms":1693526431106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431090,"u":3251984768,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4753","A":270}}
2023-09-01T00:00:31.1106411Z {"time":1693526431,"time_ms":1693526431106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431097,"u":2226406198,"s":"BAT_USDT","b":"0.16928","B":202,"a":"0.16983","A":201}}
2023-09-01T00:00:31.1141904Z {"time":1693526431,"time_ms":1693526431106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431088,"u":761242115,"s":"MAGIC_USDT","b":"0.4953","B":367,"a":"0.4955","A":1234}}
2023-09-01T00:00:31.1171250Z {"time":1693526431,"time_ms":1693526431113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431105,"u":2198122524,"s":"KAVA_USDT","b":"0.6556","B":471,"a":"0.6564","A":681}}
2023-09-01T00:00:31.1172985Z {"time":1693526431,"time_ms":1693526431113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431104,"u":631666942,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:31.1173017Z {"time":1693526431,"time_ms":1693526431113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431098,"u":602125139,"s":"DODO_USDT","b":"0.09985","B":1,"a":"0.09994","A":180}}
2023-09-01T00:00:31.1173021Z {"time":1693526431,"time_ms":1693526431113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431102,"u":1821992869,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003272","A":66}}
2023-09-01T00:00:31.1173907Z {"time":1693526431,"time_ms":1693526431113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431103,"u":762727899,"s":"HIGH_USDT","b":"1.1357","B":301,"a":"1.1403","A":270}}
2023-09-01T00:00:31.1176327Z {"time":1693526431,"time_ms":1693526431113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431099,"u":1177160776,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":5002}}
2023-09-01T00:00:31.1182744Z {"time":1693526431,"time_ms":1693526431113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431098,"u":1679046255,"s":"C98_USDT","b":"0.1312","B":7973,"a":"0.1314","A":9118}}
2023-09-01T00:00:31.1191428Z {"time":1693526431,"time_ms":1693526431115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431102,"u":6575477630,"s":"LUNA_USDT","b":"0.4019","B":450,"a":"0.4021","A":1396}}
2023-09-01T00:00:31.1194546Z {"time":1693526431,"time_ms":1693526431115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431105,"u":443121364,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.514","A":246}}
2023-09-01T00:00:31.1196970Z {"time":1693526431,"time_ms":1693526431115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431100,"u":2097113236,"s":"BLZ_USDT","b":"0.11188","B":3,"a":"0.11191","A":416}}
2023-09-01T00:00:31.1197006Z {"time":1693526431,"time_ms":1693526431115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431103,"u":1140955510,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.003609","A":50000}}
2023-09-01T00:00:31.1197840Z {"time":1693526431,"time_ms":1693526431116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431108,"u":7852196791,"s":"LTC_USDT","b":"63.83","B":974,"a":"63.84","A":1929}}
2023-09-01T00:00:31.1204271Z {"time":1693526431,"time_ms":1693526431116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431108,"u":1286753158,"s":"ANT_USDT","b":"4.266","B":13432,"a":"4.278","A":44}}
2023-09-01T00:00:31.1209988Z {"time":1693526431,"time_ms":1693526431118,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431100,"u":4204942052,"s":"BTC_USD","b":"25909.1","B":3100,"a":"25929.5","A":2056}}
2023-09-01T00:00:31.1213816Z {"time":1693526431,"time_ms":1693526431116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431106,"u":761242118,"s":"MAGIC_USDT","b":"0.4953","B":367,"a":"0.4954","A":367}}
2023-09-01T00:00:31.1272529Z {"time":1693526431,"time_ms":1693526431123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431113,"u":1867785778,"s":"NKN_USDT","b":"0.0838","B":6784,"a":"0.084","A":6248}}
2023-09-01T00:00:31.1272559Z {"time":1693526431,"time_ms":1693526431123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431115,"u":4160358463,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.08","A":11711}}
2023-09-01T00:00:31.1272742Z {"time":1693526431,"time_ms":1693526431123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431115,"u":1518450236,"s":"STX_USDT","b":"0.4901","B":23,"a":"0.4909","A":283}}
2023-09-01T00:00:31.1273585Z {"time":1693526431,"time_ms":1693526431123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431106,"u":1129755546,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":269}}
2023-09-01T00:00:31.1275635Z {"time":1693526431,"time_ms":1693526431123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431112,"u":1962541448,"s":"MTL_USDT","b":"1.123","B":2000,"a":"1.125","A":32131}}
2023-09-01T00:00:31.1282512Z {"time":1693526431,"time_ms":1693526431123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431104,"u":7226724614,"s":"SUSHI_USDT","b":"0.5908","B":825,"a":"0.5909","A":1415}}
2023-09-01T00:00:31.1284556Z {"time":1693526431,"time_ms":1693526431123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431109,"u":271037589,"s":"JOE_USDT","b":"0.3113","B":24,"a":"0.3117","A":2152}}
2023-09-01T00:00:31.1284583Z {"time":1693526431,"time_ms":1693526431123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431110,"u":4281006203,"s":"WAVES_USDT","b":"1.499","B":8,"a":"1.4998","A":1}}
2023-09-01T00:00:31.1284858Z {"time":1693526431,"time_ms":1693526431123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431107,"u":762727907,"s":"HIGH_USDT","b":"1.1357","B":301,"a":"1.1403","A":345}}
2023-09-01T00:00:31.1285199Z {"time":1693526431,"time_ms":1693526431123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431114,"u":230411429,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.49","A":3}}
2023-09-01T00:00:31.1286865Z {"time":1693526431,"time_ms":1693526431124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431113,"u":8335097549,"s":"AVAX_USDT","b":"9.9633","B":52,"a":"9.9662","A":82}}
2023-09-01T00:00:31.1287997Z {"time":1693526431,"time_ms":1693526431124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431114,"u":1437852306,"s":"REN_USDT","b":"0.04636","B":526,"a":"0.04646","A":994}}
2023-09-01T00:00:31.1288104Z {"time":1693526431,"time_ms":1693526431125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431113,"u":443121366,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.512","A":6}}
2023-09-01T00:00:31.1290880Z {"time":1693526431,"time_ms":1693526431124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431109,"u":4762109897,"s":"APT_USDT","b":"5.504","B":356,"a":"5.506","A":360}}
2023-09-01T00:00:31.1292531Z {"time":1693526431,"time_ms":1693526431125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431114,"u":13185522746,"s":"SOL_USDT","b":"19.6952","B":32,"a":"19.6998","A":22}}
2023-09-01T00:00:31.1294019Z {"time":1693526431,"time_ms":1693526431126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431116,"u":2226406200,"s":"BAT_USDT","b":"0.16928","B":202,"a":"0.16982","A":201}}
2023-09-01T00:00:31.1294532Z {"time":1693526431,"time_ms":1693526431123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431114,"u":618630983,"s":"SEI_USDT","b":"0.13219","B":743,"a":"0.13223","A":75}}
2023-09-01T00:00:31.1294558Z {"time":1693526431,"time_ms":1693526431125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431115,"u":9018316421,"s":"XRP_USDT","b":"0.5101","B":1960,"a":"0.5102","A":2519}}
2023-09-01T00:00:31.1295124Z {"time":1693526431,"time_ms":1693526431125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431106,"u":367984974,"s":"OKB_USDT","b":"42.809","B":2,"a":"43.253","A":3}}
2023-09-01T00:00:31.1374023Z {"time":1693526431,"time_ms":1693526431133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431125,"u":4160358464,"s":"COMP_USDT","b":"41.04","B":248,"a":"41.08","A":11711}}
2023-09-01T00:00:31.1374634Z {"time":1693526431,"time_ms":1693526431133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431120,"u":762727910,"s":"HIGH_USDT","b":"1.1357","B":351,"a":"1.1403","A":395}}
2023-09-01T00:00:31.1376421Z {"time":1693526431,"time_ms":1693526431133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431124,"u":1538269559,"s":"UNFI_USDT","b":"7.583","B":1924,"a":"7.596","A":9}}
2023-09-01T00:00:31.1377282Z {"time":1693526431,"time_ms":1693526431134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431126,"u":795855149,"s":"SUI_USDT","b":"0.4995","B":1786,"a":"0.4996","A":2137}}
2023-09-01T00:00:31.1380833Z {"time":1693526431,"time_ms":1693526431133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431120,"u":602125148,"s":"DODO_USDT","b":"0.09984","B":181,"a":"0.09993","A":21}}
2023-09-01T00:00:31.1380860Z {"time":1693526431,"time_ms":1693526431133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431114,"u":10932759645,"s":"SHIB_USDT","b":"0.000007986","B":6394,"a":"0.000007987","A":44860}}
2023-09-01T00:00:31.1381174Z {"time":1693526431,"time_ms":1693526431133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431121,"u":271037590,"s":"JOE_USDT","b":"0.3116","B":121,"a":"0.3117","A":2152}}
2023-09-01T00:00:31.1381640Z {"time":1693526431,"time_ms":1693526431134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431129,"u":443121375,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.514","A":246}}
2023-09-01T00:00:31.1383988Z {"time":1693526431,"time_ms":1693526431133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431123,"u":1802361417,"s":"MKR_USDT","b":"1152.8","B":10,"a":"1153.1","A":289}}
2023-09-01T00:00:31.1388161Z {"time":1693526431,"time_ms":1693526431133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431116,"u":6600258686,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":13}}
2023-09-01T00:00:31.1390522Z {"time":1693526431,"time_ms":1693526431135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431125,"u":115504733,"s":"ARKM_USDT","b":"0.4081","B":35,"a":"0.4085","A":35}}
2023-09-01T00:00:31.1397167Z {"time":1693526431,"time_ms":1693526431135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431128,"u":7852196822,"s":"LTC_USDT","b":"63.83","B":2541,"a":"63.84","A":1929}}
2023-09-01T00:00:31.1401880Z {"time":1693526431,"time_ms":1693526431135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431122,"u":1286753159,"s":"ANT_USDT","b":"4.266","B":15162,"a":"4.278","A":44}}
2023-09-01T00:00:31.1470833Z {"time":1693526431,"time_ms":1693526431143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431136,"u":4160358467,"s":"COMP_USDT","b":"41.04","B":1248,"a":"41.08","A":11711}}
2023-09-01T00:00:31.1471902Z {"time":1693526431,"time_ms":1693526431143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431132,"u":4281006206,"s":"WAVES_USDT","b":"1.499","B":8,"a":"1.4998","A":133}}
2023-09-01T00:00:31.1478692Z {"time":1693526431,"time_ms":1693526431144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431136,"u":6345537254,"s":"PEPE_USDT","b":"0.00000080286","B":37,"a":"0.00000080332","A":83}}
2023-09-01T00:00:31.1478839Z {"time":1693526431,"time_ms":1693526431143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431132,"u":271037601,"s":"JOE_USDT","b":"0.3113","B":24,"a":"0.3114","A":2572}}
2023-09-01T00:00:31.1483559Z {"time":1693526431,"time_ms":1693526431144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431130,"u":3970532472,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":1326097}}
2023-09-01T00:00:31.1483784Z {"time":1693526431,"time_ms":1693526431143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431131,"u":8660577287,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.365","A":1021}}
2023-09-01T00:00:31.1489724Z {"time":1693526431,"time_ms":1693526431145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431132,"u":115504734,"s":"ARKM_USDT","b":"0.4081","B":35,"a":"0.4095","A":4321}}
2023-09-01T00:00:31.1489745Z {"time":1693526431,"time_ms":1693526431144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431133,"u":213539843,"s":"FET_USDT","b":"0.2293","B":24,"a":"0.2295","A":1000}}
2023-09-01T00:00:31.1490660Z {"time":1693526431,"time_ms":1693526431145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431133,"u":443121379,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.512","A":6}}
2023-09-01T00:00:31.1491301Z {"time":1693526431,"time_ms":1693526431144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431134,"u":13185522762,"s":"SOL_USDT","b":"19.6952","B":32,"a":"19.6997","A":24}}
2023-09-01T00:00:31.1499682Z {"time":1693526431,"time_ms":1693526431146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431139,"u":10089561537,"s":"LINK_USDT","b":"5.8705","B":78,"a":"5.8711","A":50}}
2023-09-01T00:00:31.1572977Z {"time":1693526431,"time_ms":1693526431153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431140,"u":602125156,"s":"DODO_USDT","b":"0.09984","B":181,"a":"0.09992","A":58}}
2023-09-01T00:00:31.1574282Z {"time":1693526431,"time_ms":1693526431153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431145,"u":1518450237,"s":"STX_USDT","b":"0.4901","B":106,"a":"0.4909","A":283}}
2023-09-01T00:00:31.1580721Z {"time":1693526431,"time_ms":1693526431153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431142,"u":1538269585,"s":"UNFI_USDT","b":"7.583","B":2451,"a":"7.596","A":9}}
2023-09-01T00:00:31.1590601Z {"time":1693526431,"time_ms":1693526431154,"channel":"futures.trades","event":"update","result":[{"id":507813,"size":965,"create_time":1693526431,"create_time_ms":1693526431146,"price":"0.3114","contract":"JOE_USDT"}]}
2023-09-01T00:00:31.1592592Z {"time":1693526431,"time_ms":1693526431154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431141,"u":2097113244,"s":"BLZ_USDT","b":"0.11188","B":111,"a":"0.11191","A":416}}
2023-09-01T00:00:31.1594028Z {"time":1693526431,"time_ms":1693526431154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431146,"u":443121391,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.514","A":236}}
2023-09-01T00:00:31.1595828Z {"time":1693526431,"time_ms":1693526431154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431145,"u":13185522769,"s":"SOL_USDT","b":"19.6952","B":32,"a":"19.6997","A":46}}
2023-09-01T00:00:31.1596201Z {"time":1693526431,"time_ms":1693526431154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431147,"u":7659154029,"s":"GALA_USDT","b":"0.01877","B":4656,"a":"0.01878","A":6548}}
2023-09-01T00:00:31.1675772Z {"time":1693526431,"time_ms":1693526431163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431147,"u":4281006208,"s":"WAVES_USDT","b":"1.499","B":8,"a":"1.4997","A":25}}
2023-09-01T00:00:31.1675804Z {"time":1693526431,"time_ms":1693526431164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431153,"u":682432228,"s":"FLOKI_USDT","b":"0.0000174","B":1795,"a":"0.00001742","A":9825}}
2023-09-01T00:00:31.1680796Z {"time":1693526431,"time_ms":1693526431164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431149,"u":271037606,"s":"JOE_USDT","b":"0.3113","B":24,"a":"0.3114","A":1607}}
2023-09-01T00:00:31.1686156Z {"time":1693526431,"time_ms":1693526431164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431152,"u":443121392,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.512","A":6}}
2023-09-01T00:00:31.1686595Z {"time":1693526431,"time_ms":1693526431164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431154,"u":424069614,"s":"HFT_USDT","b":"0.3156","B":1086,"a":"0.3165","A":44}}
2023-09-01T00:00:31.1688886Z {"time":1693526431,"time_ms":1693526431164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431156,"u":13185522780,"s":"SOL_USDT","b":"19.6952","B":12,"a":"19.6996","A":22}}
2023-09-01T00:00:31.1690185Z {"time":1693526431,"time_ms":1693526431165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431153,"u":3251984772,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4752","A":11}}
2023-09-01T00:00:31.1695597Z {"time":1693526431,"time_ms":1693526431166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431155,"u":1854544370,"s":"GAL_USDT","b":"1.156","B":20230,"a":"1.158","A":42}}
2023-09-01T00:00:31.1701192Z {"time":1693526431,"time_ms":1693526431165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431156,"u":1286753161,"s":"ANT_USDT","b":"4.266","B":27346,"a":"4.278","A":44}}
2023-09-01T00:00:31.1772726Z {"time":1693526431,"time_ms":1693526431173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431158,"u":602125158,"s":"DODO_USDT","b":"0.09984","B":181,"a":"0.09991","A":180}}
2023-09-01T00:00:31.1773953Z {"time":1693526431,"time_ms":1693526431173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431161,"u":43823283506,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":17078}}
2023-09-01T00:00:31.1776259Z {"time":1693526431,"time_ms":1693526431174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431166,"u":682432231,"s":"FLOKI_USDT","b":"0.0000174","B":1795,"a":"0.00001741","A":3185}}
2023-09-01T00:00:31.1778414Z {"time":1693526431,"time_ms":1693526431173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431159,"u":1538269590,"s":"UNFI_USDT","b":"7.583","B":1924,"a":"7.596","A":9}}
2023-09-01T00:00:31.1784320Z {"time":1693526431,"time_ms":1693526431174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431165,"u":443121396,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.514","A":236}}
2023-09-01T00:00:31.1787160Z {"time":1693526431,"time_ms":1693526431174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431163,"u":213539844,"s":"FET_USDT","b":"0.2293","B":24,"a":"0.2294","A":2704}}
2023-09-01T00:00:31.1787934Z {"time":1693526431,"time_ms":1693526431175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431167,"u":115504766,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4094","A":550}}
2023-09-01T00:00:31.1793542Z {"time":1693526431,"time_ms":1693526431175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431163,"u":1854544373,"s":"GAL_USDT","b":"1.156","B":20230,"a":"1.159","A":1721}}
2023-09-01T00:00:31.1796345Z {"time":1693526431,"time_ms":1693526431175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431162,"u":363323206,"s":"KLAY_USDT","b":"0.1346","B":78,"a":"0.1348","A":5226}}
2023-09-01T00:00:31.1796565Z {"time":1693526431,"time_ms":1693526431175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431163,"u":3456143387,"s":"THETA_USDT","b":"0.6169","B":12,"a":"0.6172","A":8}}
2023-09-01T00:00:31.1870828Z {"time":1693526431,"time_ms":1693526431183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431175,"u":1129755549,"s":"INJ_USDT","b":"6.977","B":548,"a":"6.979","A":269}}
2023-09-01T00:00:31.1874878Z {"time":1693526431,"time_ms":1693526431183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431166,"u":762727920,"s":"HIGH_USDT","b":"1.1357","B":351,"a":"1.1403","A":622}}
2023-09-01T00:00:31.1875913Z {"time":1693526431,"time_ms":1693526431183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431176,"u":43823283512,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16142}}
2023-09-01T00:00:31.1886805Z {"time":1693526431,"time_ms":1693526431185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431172,"u":443121398,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.512","A":6}}
2023-09-01T00:00:31.1886943Z {"time":1693526431,"time_ms":1693526431184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431179,"u":13185522794,"s":"SOL_USDT","b":"19.6952","B":12,"a":"19.6995","A":24}}
2023-09-01T00:00:31.1887215Z {"time":1693526431,"time_ms":1693526431184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431177,"u":213539845,"s":"FET_USDT","b":"0.2293","B":24,"a":"0.2294","A":3704}}
2023-09-01T00:00:31.1889286Z {"time":1693526431,"time_ms":1693526431185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431168,"u":3251984773,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4752","A":211}}
2023-09-01T00:00:31.1897415Z {"time":1693526431,"time_ms":1693526431185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431171,"u":7852196834,"s":"LTC_USDT","b":"63.83","B":2541,"a":"63.84","A":1713}}
2023-09-01T00:00:31.1897435Z {"time":1693526431,"time_ms":1693526431185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431168,"u":363323208,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5226}}
2023-09-01T00:00:31.1969824Z {"time":1693526431,"time_ms":1693526431193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431184,"u":847026026,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1408","A":314}}
2023-09-01T00:00:31.1971494Z {"time":1693526431,"time_ms":1693526431193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431186,"u":1754063445,"s":"YGG_USDT","b":"0.2478","B":10004,"a":"0.2479","A":662}}
2023-09-01T00:00:31.1984539Z {"time":1693526431,"time_ms":1693526431194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431182,"u":633191710,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018276","A":214}}
2023-09-01T00:00:31.1990071Z {"time":1693526431,"time_ms":1693526431194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431187,"u":443121401,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.514","A":236}}
2023-09-01T00:00:31.1990876Z {"time":1693526431,"time_ms":1693526431195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431188,"u":115504788,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4094","A":650}}
2023-09-01T00:00:31.1994184Z {"time":1693526431,"time_ms":1693526431194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431190,"u":13185522810,"s":"SOL_USDT","b":"19.6952","B":12,"a":"19.6995","A":44}}
2023-09-01T00:00:31.1994728Z {"time":1693526431,"time_ms":1693526431195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431184,"u":609716733,"s":"ASTR_USDT","b":"0.05617","B":140,"a":"0.05626","A":910}}
2023-09-01T00:00:31.2005086Z {"time":1693526431,"time_ms":1693526431195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431188,"u":7852196848,"s":"LTC_USDT","b":"63.83","B":2541,"a":"63.84","A":1778}}
2023-09-01T00:00:31.2073087Z {"time":1693526431,"time_ms":1693526431203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431187,"u":1129755550,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":269}}
2023-09-01T00:00:31.2074261Z {"time":1693526431,"time_ms":1693526431203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431193,"u":43823283519,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16578}}
2023-09-01T00:00:31.2077827Z {"time":1693526431,"time_ms":1693526431203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431193,"u":8124843548,"s":"DOT_USDT","b":"4.2634","B":69,"a":"4.2642","A":2}}
2023-09-01T00:00:31.2083345Z {"time":1693526431,"time_ms":1693526431204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431195,"u":682432236,"s":"FLOKI_USDT","b":"0.0000174","B":1795,"a":"0.00001741","A":1775}}
2023-09-01T00:00:31.2084949Z {"time":1693526431,"time_ms":1693526431204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431196,"u":443121403,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.512","A":6}}
2023-09-01T00:00:31.2091570Z {"time":1693526431,"time_ms":1693526431204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431190,"u":796446087,"s":"WEMIX_USDT","b":"0.5684","B":1,"a":"0.5702","A":12}}
2023-09-01T00:00:31.2092470Z {"time":1693526431,"time_ms":1693526431205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431197,"u":13185522818,"s":"SOL_USDT","b":"19.6952","B":12,"a":"19.6995","A":66}}
2023-09-01T00:00:31.2098875Z {"time":1693526431,"time_ms":1693526431205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431196,"u":1134435733,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:31.2169338Z {"time":1693526431,"time_ms":1693526431213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431205,"u":1821992874,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003271","A":543}}
2023-09-01T00:00:31.2171471Z {"time":1693526431,"time_ms":1693526431213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431207,"u":1492927056,"s":"LPT_USDT","b":"6.917","B":718,"a":"6.918","A":14713}}
2023-09-01T00:00:31.2173893Z {"time":1693526431,"time_ms":1693526431213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431201,"u":1867785780,"s":"NKN_USDT","b":"0.0838","B":6784,"a":"0.084","A":6223}}
2023-09-01T00:00:31.2176165Z {"time":1693526431,"time_ms":1693526431213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431204,"u":602125162,"s":"DODO_USDT","b":"0.09984","B":181,"a":"0.0999","A":10}}
2023-09-01T00:00:31.2176339Z {"time":1693526431,"time_ms":1693526431213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431206,"u":1177160782,"s":"BLUR_USDT","b":"0.2058","B":3671,"a":"0.2059","A":5002}}
2023-09-01T00:00:31.2179600Z {"time":1693526431,"time_ms":1693526431213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431200,"u":43823283523,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16142}}
2023-09-01T00:00:31.2182478Z {"time":1693526431,"time_ms":1693526431213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431201,"u":1754063450,"s":"YGG_USDT","b":"0.2478","B":12004,"a":"0.2479","A":662}}
2023-09-01T00:00:31.2183856Z {"time":1693526431,"time_ms":1693526431214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431203,"u":424069620,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3165","A":1031}}
2023-09-01T00:00:31.2184203Z {"time":1693526431,"time_ms":1693526431214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431196,"u":267250228,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:31.2187130Z {"time":1693526431,"time_ms":1693526431213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431202,"u":1802361424,"s":"MKR_USDT","b":"1152.8","B":10,"a":"1153","A":1}}
2023-09-01T00:00:31.2188931Z {"time":1693526431,"time_ms":1693526431214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431203,"u":443121404,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.514","A":236}}
2023-09-01T00:00:31.2189166Z {"time":1693526431,"time_ms":1693526431214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431194,"u":2119408044,"s":"ARPA_USDT","b":"0.03973","B":129,"a":"0.03975","A":1124}}
2023-09-01T00:00:31.2194025Z {"time":1693526431,"time_ms":1693526431214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431204,"u":13185522820,"s":"SOL_USDT","b":"19.6952","B":12,"a":"19.6995","A":44}}
2023-09-01T00:00:31.2197624Z {"time":1693526431,"time_ms":1693526431214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431206,"u":633191746,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018275","A":105}}
2023-09-01T00:00:31.2269570Z {"time":1693526431,"time_ms":1693526431223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431209,"u":602125164,"s":"DODO_USDT","b":"0.09984","B":181,"a":"0.0999","A":21}}
2023-09-01T00:00:31.2269668Z {"time":1693526431,"time_ms":1693526431223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431219,"u":631666950,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:31.2288106Z {"time":1693526431,"time_ms":1693526431225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431217,"u":443121408,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.512","A":6}}
2023-09-01T00:00:31.2294471Z {"time":1693526431,"time_ms":1693526431225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431209,"u":1140955516,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.003608","A":36}}
2023-09-01T00:00:31.2303676Z {"time":1693526431,"time_ms":1693526431226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431218,"u":4195506276,"s":"AXS_USDT","b":"4.651","B":2,"a":"4.653","A":1764}}
2023-09-01T00:00:31.2374151Z {"time":1693526431,"time_ms":1693526431233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431221,"u":4281006216,"s":"WAVES_USDT","b":"1.499","B":8,"a":"1.4996","A":1}}
2023-09-01T00:00:31.2374525Z {"time":1693526431,"time_ms":1693526431233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431220,"u":2198122528,"s":"KAVA_USDT","b":"0.6557","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:31.2380832Z {"time":1693526431,"time_ms":1693526431234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431225,"u":3970532482,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":1337137}}
2023-09-01T00:00:31.2383471Z {"time":1693526431,"time_ms":1693526431233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431223,"u":43823283526,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16313}}
2023-09-01T00:00:31.2383548Z {"time":1693526431,"time_ms":1693526431233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431221,"u":8660577295,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.391","A":702}}
2023-09-01T00:00:31.2387125Z {"time":1693526431,"time_ms":1693526431235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431220,"u":892173628,"s":"FLM_USDT","b":"0.05615","B":4626,"a":"0.05644","A":3253}}
2023-09-01T00:00:31.2387433Z {"time":1693526431,"time_ms":1693526431233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431225,"u":1802361426,"s":"MKR_USDT","b":"1152.8","B":10,"a":"1153","A":88}}
2023-09-01T00:00:31.2389502Z {"time":1693526431,"time_ms":1693526431235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431223,"u":115504791,"s":"ARKM_USDT","b":"0.4074","B":1327,"a":"0.4094","A":650}}
2023-09-01T00:00:31.2394225Z {"time":1693526431,"time_ms":1693526431235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431219,"u":4762109906,"s":"APT_USDT","b":"5.504","B":357,"a":"5.506","A":360}}
2023-09-01T00:00:31.2397236Z {"time":1693526431,"time_ms":1693526431235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431220,"u":1472406236,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:31.2399120Z {"time":1693526431,"time_ms":1693526431234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431225,"u":13185522832,"s":"SOL_USDT","b":"19.6952","B":12,"a":"19.6994","A":23}}
2023-09-01T00:00:31.2479136Z {"time":1693526431,"time_ms":1693526431244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":23},{"p":"4.265","s":46},{"p":"4.2652","s":2},{"p":"4.2653","s":70},{"p":"4.2655","s":40},{"p":"4.2656","s":2},{"p":"4.2657","s":93},{"p":"4.2666","s":562},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":343},{"p":"4.2674","s":471},{"p":"4.2678","s":229},{"p":"4.2681","s":15},{"p":"4.2682","s":234},{"p":"4.2683","s":951}],"bids":[{"p":"4.2634","s":69},{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2623","s":35},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":563},{"p":"4.2611","s":443},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":115},{"p":"4.2598","s":106},{"p":"4.2597","s":341},{"p":"4.2596","s":606},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":738},{"p":"4.2585","s":245},{"p":"4.258","s":44}],"contract":"DOT_USDT","id":8124843549,"t":1693526431199}}
2023-09-01T00:00:31.2479537Z {"time":1693526431,"time_ms":1693526431244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1403","s":622},{"p":"1.1404","s":850},{"p":"1.1405","s":350},{"p":"1.1406","s":50},{"p":"1.1407","s":50},{"p":"1.1408","s":2391},{"p":"1.1411","s":2341},{"p":"1.1413","s":715},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1422","s":1831},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1357","s":351},{"p":"1.1356","s":800},{"p":"1.1352","s":1116},{"p":"1.1351","s":2565},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8748},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762727928,"t":1693526431204}}
2023-09-01T00:00:31.2483209Z {"time":1693526431,"time_ms":1693526431244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431235,"u":443121418,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.514","A":236}}
2023-09-01T00:00:31.2483349Z {"time":1693526431,"time_ms":1693526431244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431229,"u":1140955517,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.003608","A":50036}}
2023-09-01T00:00:31.2484362Z {"time":1693526431,"time_ms":1693526431245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2617},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4319},{"p":"0.5915","s":2040},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":825},{"p":"0.5907","s":1793},{"p":"0.5906","s":2224},{"p":"0.5905","s":3380},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1490},{"p":"0.59","s":9688},{"p":"0.5899","s":15156},{"p":"0.5898","s":1063},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":1766},{"p":"0.589","s":3764},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724615,"t":1693526431201}}
2023-09-01T00:00:31.2485250Z {"time":1693526431,"time_ms":1693526431244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1}],"contract":"BNT_USDT","id":381291526,"t":1693526431091}}
2023-09-01T00:00:31.2490341Z {"time":1693526431,"time_ms":1693526431245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":331},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":588},{"p":"6.984","s":262},{"p":"6.985","s":1635},{"p":"6.986","s":977},{"p":"6.987","s":617},{"p":"6.988","s":5224},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":402}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":548},{"p":"6.976","s":262},{"p":"6.975","s":1097},{"p":"6.974","s":262},{"p":"6.973","s":262},{"p":"6.972","s":7081},{"p":"6.971","s":868},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":8106},{"p":"6.967","s":9709},{"p":"6.965","s":588},{"p":"6.964","s":1885},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755551,"t":1693526431230}}
2023-09-01T00:00:31.2493818Z {"time":1693526431,"time_ms":1693526431245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":7789},{"p":"0.245","s":33275},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":9672},{"p":"0.2459","s":1963},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":31122},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":9279},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":18297},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807552,"t":1693526431234}}
2023-09-01T00:00:31.2494068Z {"time":1693526431,"time_ms":1693526431246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":20158},{"p":"0.1884","s":27144},{"p":"0.1885","s":37581},{"p":"0.1886","s":37626},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1901","s":387},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":1562},{"p":"0.1879","s":31913},{"p":"0.1878","s":31623},{"p":"0.1877","s":48406},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":195},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2}],"contract":"ID_USDT","id":1367907486,"t":1693526431005}}
2023-09-01T00:00:31.2498683Z {"time":1693526431,"time_ms":1693526431245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":62332},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":61760},{"p":"1.919","s":27154},{"p":"1.918","s":46256},{"p":"1.917","s":55462},{"p":"1.916","s":41619},{"p":"1.915","s":16647},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871466,"t":1693526431211}}
2023-09-01T00:00:31.2499037Z {"time":1693526431,"time_ms":1693526431246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":1077},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6557","s":4},{"p":"0.6556","s":471},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122528,"t":1693526431220}}
2023-09-01T00:00:31.2507537Z {"time":1693526431,"time_ms":1693526431247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5002","s":266},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":8856}],"bids":[{"p":"1.499","s":8},{"p":"1.4989","s":112},{"p":"1.4979","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.497","s":6824},{"p":"1.4968","s":668},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4909","s":1000},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006220,"t":1693526431234}}
2023-09-01T00:00:31.2507937Z {"time":1693526431,"time_ms":1693526431247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":30469},{"p":"0.2941","s":68164},{"p":"0.2942","s":146817},{"p":"0.2943","s":6375},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":42159},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":91350},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":787499},{"p":"0.2923","s":53125},{"p":"0.2922","s":53163},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716662,"t":1693526431018}}
2023-09-01T00:00:31.2508158Z {"time":1693526431,"time_ms":1693526431247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":16322},{"p":"1645.95","s":49},{"p":"1646","s":6354},{"p":"1646.05","s":60},{"p":"1646.1","s":2912},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":1450},{"p":"1646.3","s":2827},{"p":"1646.35","s":1604},{"p":"1646.4","s":2455},{"p":"1646.45","s":5991},{"p":"1646.5","s":2262},{"p":"1646.55","s":4761},{"p":"1646.6","s":9382},{"p":"1646.65","s":5511},{"p":"1646.7","s":1586},{"p":"1646.75","s":4987},{"p":"1646.8","s":2891},{"p":"1646.85","s":4838}],"bids":[{"p":"1645.85","s":5455},{"p":"1645.75","s":1},{"p":"1645.7","s":914},{"p":"1645.65","s":1146},{"p":"1645.6","s":2307},{"p":"1645.55","s":2840},{"p":"1645.5","s":4487},{"p":"1645.45","s":4203},{"p":"1645.4","s":3298},{"p":"1645.35","s":1037},{"p":"1645.3","s":6255},{"p":"1645.25","s":3715},{"p":"1645.2","s":11622},{"p":"1645.15","s":1910},{"p":"1645.1","s":2736},{"p":"1645.05","s":10149},{"p":"1645","s":4320},{"p":"1644.95","s":1666},{"p":"1644.9","s":519},{"p":"1644.85","s":1847}],"contract":"ETH_USDT","id":43823283529,"t":1693526431240}}
2023-09-01T00:00:31.2516753Z {"time":1693526431,"time_ms":1693526431246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454680,"t":1693526431116}}
2023-09-01T00:00:31.2517246Z {"time":1693526431,"time_ms":1693526431248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":4959},{"p":"0.2249","s":9728},{"p":"0.225","s":19319},{"p":"0.2251","s":13913},{"p":"0.2252","s":86990},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2259","s":75310},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2244","s":11435},{"p":"0.2243","s":5279},{"p":"0.2241","s":33322},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156392},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2222","s":4443},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882115,"t":1693526431118}}
2023-09-01T00:00:31.2521201Z {"time":1693526431,"time_ms":1693526431247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":27136},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767254,"t":1693526431136}}
2023-09-01T00:00:31.2526300Z {"time":1693526431,"time_ms":1693526431248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":9928},{"p":"0.01861","s":6013},{"p":"0.01862","s":21849},{"p":"0.01863","s":16856},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366323,"t":1693526431077}}
2023-09-01T00:00:31.2527638Z {"time":1693526431,"time_ms":1693526431249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":26250},{"p":"3.212","s":29354},{"p":"3.213","s":166749},{"p":"3.214","s":168159},{"p":"3.215","s":195075},{"p":"3.216","s":668808},{"p":"3.217","s":86388},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":139876},{"p":"3.223","s":1660286},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25600},{"p":"3.208","s":31044},{"p":"3.207","s":141070},{"p":"3.206","s":303554},{"p":"3.205","s":351849},{"p":"3.204","s":563324},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365499,"t":1693526431112}}
2023-09-01T00:00:31.2540442Z {"time":1693526431,"time_ms":1693526431249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":88990},{"p":"0.00946","s":44716},{"p":"0.00947","s":142541},{"p":"0.00948","s":130689},{"p":"0.00949","s":110204},{"p":"0.0095","s":249664},{"p":"0.00951","s":277715},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":83412},{"p":"0.00936","s":125950},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151049,"t":1693526431147}}
2023-09-01T00:00:31.2544122Z {"time":1693526431,"time_ms":1693526431250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1999","s":15852},{"p":"0.2","s":43619},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":76511},{"p":"0.2005","s":40983},{"p":"0.2006","s":71384},{"p":"0.2007","s":366889},{"p":"0.2008","s":89129},{"p":"0.2009","s":37162},{"p":"0.201","s":122686},{"p":"0.2011","s":29847},{"p":"0.2012","s":132024},{"p":"0.2013","s":9116},{"p":"0.2014","s":64048},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489},{"p":"0.2018","s":28031}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":22345},{"p":"0.1995","s":131914},{"p":"0.1994","s":179843},{"p":"0.1993","s":74446},{"p":"0.1992","s":36078},{"p":"0.1991","s":165492},{"p":"0.199","s":123529},{"p":"0.1989","s":124655},{"p":"0.1988","s":252842},{"p":"0.1987","s":61023},{"p":"0.1986","s":105105},{"p":"0.1985","s":5017},{"p":"0.1984","s":68346},{"p":"0.1983","s":25025},{"p":"0.1982","s":75077},{"p":"0.1981","s":156290},{"p":"0.198","s":50850},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414081,"t":1693526431091}}
2023-09-01T00:00:31.2544461Z {"time":1693526431,"time_ms":1693526431250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1284},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186217,"t":1693526431240}}
2023-09-01T00:00:31.2544757Z {"time":1693526431,"time_ms":1693526431250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32131},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":10633},{"p":"1.131","s":7994},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13953},{"p":"1.121","s":78826},{"p":"1.12","s":75088},{"p":"1.119","s":45010},{"p":"1.118","s":34655},{"p":"1.117","s":16336},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541448,"t":1693526431112}}
2023-09-01T00:00:31.2545140Z {"time":1693526431,"time_ms":1693526431250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.49","s":3},{"p":"99.5","s":317},{"p":"99.67","s":6024},{"p":"99.69","s":3630},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411429,"t":1693526431114}}
2023-09-01T00:00:31.2551104Z {"time":1693526431,"time_ms":1693526431251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":1993},{"p":"0.4911","s":5038},{"p":"0.4913","s":7466},{"p":"0.4914","s":1875},{"p":"0.4915","s":2944},{"p":"0.4916","s":5261},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":24477},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":2691},{"p":"0.4928","s":5144},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4901","s":106},{"p":"0.49","s":3570},{"p":"0.4899","s":11481},{"p":"0.4898","s":9465},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39856},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46995}],"contract":"STX_USDT","id":1518450237,"t":1693526431145}}
2023-09-01T00:00:31.2551682Z {"time":1693526431,"time_ms":1693526431250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":15076},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811930,"t":1693526431060}}
2023-09-01T00:00:31.2554104Z {"time":1693526431,"time_ms":1693526431251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.351","s":70},{"p":"14.352","s":223},{"p":"14.356","s":132},{"p":"14.359","s":206},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.317","s":119},{"p":"14.314","s":727},{"p":"14.313","s":157},{"p":"14.31","s":311},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747218,"t":1693526431215}}
2023-09-01T00:00:31.2554397Z {"time":1693526431,"time_ms":1693526431251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2479","s":662},{"p":"0.248","s":11270},{"p":"0.2481","s":15761},{"p":"0.2482","s":16694},{"p":"0.2483","s":18380},{"p":"0.2484","s":16841},{"p":"0.2485","s":80661},{"p":"0.2486","s":91758},{"p":"0.2487","s":103075},{"p":"0.2488","s":11298},{"p":"0.2489","s":28909},{"p":"0.249","s":387418},{"p":"0.2491","s":36448},{"p":"0.2492","s":77770},{"p":"0.2493","s":73348},{"p":"0.2494","s":199708},{"p":"0.2495","s":181835},{"p":"0.2496","s":9423},{"p":"0.2497","s":2025},{"p":"0.2498","s":154061}],"bids":[{"p":"0.2478","s":12004},{"p":"0.2477","s":9290},{"p":"0.2476","s":67351},{"p":"0.2475","s":12160},{"p":"0.2474","s":52642},{"p":"0.2473","s":28308},{"p":"0.2472","s":25860},{"p":"0.2471","s":73583},{"p":"0.247","s":105401},{"p":"0.2469","s":6946},{"p":"0.2468","s":97231},{"p":"0.2467","s":450738},{"p":"0.2466","s":276160},{"p":"0.2465","s":5557},{"p":"0.2464","s":53140},{"p":"0.2463","s":153393},{"p":"0.2462","s":28439},{"p":"0.246","s":42252},{"p":"0.2459","s":46695},{"p":"0.2458","s":302}],"contract":"YGG_USDT","id":1754063450,"t":1693526431201}}
2023-09-01T00:00:31.2558137Z {"time":1693526431,"time_ms":1693526431251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3893","s":145},{"p":"1.3894","s":2},{"p":"1.3895","s":411},{"p":"1.3896","s":72},{"p":"1.3897","s":144},{"p":"1.3898","s":359},{"p":"1.39","s":480},{"p":"1.3901","s":577},{"p":"1.3903","s":266},{"p":"1.3905","s":656},{"p":"1.3906","s":1233},{"p":"1.3907","s":1835},{"p":"1.3908","s":1236},{"p":"1.3909","s":2724},{"p":"1.391","s":4042},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7346},{"p":"1.3916","s":266}],"bids":[{"p":"1.3892","s":266},{"p":"1.389","s":115},{"p":"1.3889","s":5},{"p":"1.3888","s":552},{"p":"1.3887","s":345},{"p":"1.3886","s":4851},{"p":"1.3885","s":774},{"p":"1.3884","s":1414},{"p":"1.3883","s":10236},{"p":"1.3882","s":3054},{"p":"1.3881","s":24017},{"p":"1.388","s":540},{"p":"1.3879","s":3037},{"p":"1.3878","s":72},{"p":"1.3877","s":266},{"p":"1.3876","s":497},{"p":"1.3875","s":781},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1357}],"contract":"OP_USDT","id":5021363845,"t":1693526431241}}
2023-09-01T00:00:31.2563879Z {"time":1693526431,"time_ms":1693526431253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":6223},{"p":"0.0841","s":36377},{"p":"0.0842","s":133537},{"p":"0.0843","s":17893},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":25918},{"p":"0.0855","s":10045},{"p":"0.0857","s":36982},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666}],"bids":[{"p":"0.0838","s":6784},{"p":"0.0837","s":53530},{"p":"0.0836","s":52504},{"p":"0.0835","s":38220},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":10922},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":6221},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":37635},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785780,"t":1693526431201}}
2023-09-01T00:00:31.2565492Z {"time":1693526431,"time_ms":1693526431252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":26569},{"p":"0.01378","s":16726},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":8394},{"p":"0.0137","s":33118},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121423998,"t":1693526431233}}
2023-09-01T00:00:31.2566250Z {"time":1693526431,"time_ms":1693526431253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":3189},{"p":"0.3097","s":9964},{"p":"0.3098","s":14536},{"p":"0.3099","s":4240},{"p":"0.31","s":35586},{"p":"0.3101","s":14333},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":8277},{"p":"0.3091","s":9477},{"p":"0.309","s":16425},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106},{"p":"0.3071","s":27604}],"contract":"SAND_USDT","id":6600258689,"t":1693526431201}}
2023-09-01T00:00:31.2566263Z {"time":1693526431,"time_ms":1693526431252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013209","s":169},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013136","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013125","s":791},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163203,"t":1693526431226}}
2023-09-01T00:00:31.2566607Z {"time":1693526431,"time_ms":1693526431252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":1104},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":1324},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":4967},{"p":"0.9164","s":7217},{"p":"0.9165","s":15612},{"p":"0.9166","s":11813},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856},{"p":"0.9136","s":7644}],"contract":"ARB_USDT","id":1765060095,"t":1693526431147}}
2023-09-01T00:00:31.2567873Z {"time":1693526431,"time_ms":1693526431253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1646","s":132},{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1864","s":509},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":112},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1589},{"p":"2.1207","s":1},{"p":"2.1163","s":1433},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517645,"t":1693526431021}}
2023-09-01T00:00:31.2567962Z {"time":1693526431,"time_ms":1693526431253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431238,"u":1492927121,"s":"LPT_USDT","b":"6.917","B":718,"a":"6.918","A":413}}
2023-09-01T00:00:31.2571281Z {"time":1693526431,"time_ms":1693526431252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":154},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610}],"bids":[{"p":"0.13219","s":743},{"p":"0.13218","s":1},{"p":"0.13217","s":90},{"p":"0.13216","s":539},{"p":"0.13215","s":1281},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":119},{"p":"0.132","s":530},{"p":"0.13197","s":80}],"contract":"SEI_USDT","id":618630989,"t":1693526431236}}
2023-09-01T00:00:31.2574802Z {"time":1693526431,"time_ms":1693526431253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":44860},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":84668},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":55154},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":296323},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":18065},{"p":"0.000008003","s":382033},{"p":"0.000008004","s":111183},{"p":"0.000008005","s":235439},{"p":"0.000008006","s":1038675}],"bids":[{"p":"0.000007986","s":6394},{"p":"0.000007985","s":27785},{"p":"0.000007984","s":4840},{"p":"0.000007983","s":68112},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":44288},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":75209},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":31431},{"p":"0.000007972","s":1232435},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":270350},{"p":"0.000007968","s":1192921},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759648,"t":1693526431199}}
2023-09-01T00:00:31.2584218Z {"time":1693526431,"time_ms":1693526431253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25498","s":138},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636}],"bids":[{"p":"0.25491","s":97},{"p":"0.25487","s":97},{"p":"0.25486","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25476","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922482,"t":1693526431030}}
2023-09-01T00:00:31.2584317Z {"time":1693526431,"time_ms":1693526431254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30981","s":169},{"p":"0.31001","s":208},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30802","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30205","s":9}],"contract":"MC_USDT","id":15280462,"t":1693526431232}}
2023-09-01T00:00:31.2587578Z {"time":1693526431,"time_ms":1693526431253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431240,"u":43823283529,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16322}}
2023-09-01T00:00:31.2587601Z {"time":1693526431,"time_ms":1693526431254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431243,"u":3027450775,"s":"DYDX_USDT","b":"2.212","B":4517,"a":"2.213","A":4896}}
2023-09-01T00:00:31.2589495Z {"time":1693526431,"time_ms":1693526431254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431237,"u":2283131875,"s":"ZEN_USDT","b":"7.542","B":277,"a":"7.558","A":486}}
2023-09-01T00:00:31.2591448Z {"time":1693526431,"time_ms":1693526431253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431244,"u":8660577302,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.381","A":1575}}
2023-09-01T00:00:31.2591554Z {"time":1693526431,"time_ms":1693526431254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991608,"t":1693526431236}}
2023-09-01T00:00:31.2592757Z {"time":1693526431,"time_ms":1693526431254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":748},{"p":"4.134","s":829},{"p":"4.137","s":906},{"p":"4.139","s":3979},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440400,"t":1693526431208}}
2023-09-01T00:00:31.2595694Z {"time":1693526431,"time_ms":1693526431254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431241,"u":13185522844,"s":"SOL_USDT","b":"19.6952","B":12,"a":"19.6993","A":46}}
2023-09-01T00:00:31.2595891Z {"time":1693526431,"time_ms":1693526431255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":11711},{"p":"41.09","s":2404},{"p":"41.1","s":7675},{"p":"41.12","s":7279},{"p":"41.13","s":81133},{"p":"41.14","s":41464},{"p":"41.15","s":16725},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":3165},{"p":"41.25","s":3387},{"p":"41.26","s":14432},{"p":"41.27","s":4629},{"p":"41.28","s":1016},{"p":"41.29","s":1580}],"bids":[{"p":"41.04","s":1248},{"p":"41.03","s":1340},{"p":"41.02","s":2088},{"p":"41.01","s":50129},{"p":"41","s":7390},{"p":"40.99","s":17825},{"p":"40.98","s":11455},{"p":"40.97","s":20121},{"p":"40.96","s":75114},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":211713},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":4872},{"p":"40.84","s":6495},{"p":"40.83","s":256989},{"p":"40.82","s":170181}],"contract":"COMP_USDT","id":4160358468,"t":1693526431245}}
2023-09-01T00:00:31.2597970Z {"time":1693526431,"time_ms":1693526431255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":17291},{"p":"0.0376","s":392335},{"p":"0.0377","s":86691},{"p":"0.0378","s":12983},{"p":"0.0379","s":98616},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097534,"t":1693526431019}}
2023-09-01T00:00:31.2601286Z {"time":1693526431,"time_ms":1693526431255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.09994","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10026","s":28637},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10098","s":150},{"p":"0.10103","s":1115},{"p":"0.10109","s":56}],"bids":[{"p":"0.09984","s":181},{"p":"0.09982","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09863","s":99},{"p":"0.09827","s":897},{"p":"0.09815","s":1},{"p":"0.09805","s":17608}],"contract":"DODO_USDT","id":602125164,"t":1693526431209}}
2023-09-01T00:00:31.2606635Z {"time":1693526431,"time_ms":1693526431255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":37},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":217},{"p":"0.6127","s":79}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100},{"p":"0.5668","s":4}],"contract":"DHX_USDT","id":144402840,"t":1693526431220}}
2023-09-01T00:00:31.2606835Z {"time":1693526431,"time_ms":1693526431255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153","s":88},{"p":"1153.1","s":202},{"p":"1153.2","s":260},{"p":"1153.3","s":87},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201}],"bids":[{"p":"1152.8","s":10},{"p":"1152.6","s":202},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":521},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":6173},{"p":"1151.1","s":3620},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802361426,"t":1693526431225}}
2023-09-01T00:00:31.2622370Z {"time":1693526431,"time_ms":1693526431257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.1784","s":1436},{"p":"0.17841","s":560},{"p":"0.17842","s":176},{"p":"0.17844","s":576},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251}],"bids":[{"p":"0.17806","s":101},{"p":"0.17798","s":185},{"p":"0.17797","s":429},{"p":"0.17796","s":953},{"p":"0.17795","s":562},{"p":"0.17793","s":173},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17759","s":561},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1324}],"contract":"AGIX_USDT","id":2080147921,"t":1693526431146}}
2023-09-01T00:00:31.2632738Z {"time":1693526431,"time_ms":1693526431258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.601","s":334},{"p":"7.602","s":334},{"p":"7.603","s":334},{"p":"7.604","s":345},{"p":"7.605","s":1584},{"p":"7.608","s":95},{"p":"7.609","s":3302},{"p":"7.61","s":4925},{"p":"7.611","s":18799},{"p":"7.612","s":131},{"p":"7.613","s":307},{"p":"7.614","s":1908},{"p":"7.616","s":1493},{"p":"7.617","s":204},{"p":"7.619","s":94192},{"p":"7.62","s":1963},{"p":"7.623","s":131}],"bids":[{"p":"7.583","s":1924},{"p":"7.58","s":254},{"p":"7.579","s":4535},{"p":"7.578","s":2204},{"p":"7.577","s":252},{"p":"7.576","s":252},{"p":"7.575","s":2137},{"p":"7.574","s":252},{"p":"7.573","s":19927},{"p":"7.572","s":283},{"p":"7.571","s":9612},{"p":"7.57","s":11763},{"p":"7.568","s":252},{"p":"7.567","s":747},{"p":"7.566","s":652},{"p":"7.565","s":652},{"p":"7.564","s":752},{"p":"7.562","s":197},{"p":"7.561","s":94399},{"p":"7.56","s":176}],"contract":"UNFI_USDT","id":1538269603,"t":1693526431221}}
2023-09-01T00:00:31.2635931Z {"time":1693526431,"time_ms":1693526431259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":3328},{"p":"0.1639","s":12757},{"p":"0.1641","s":12336},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670066,"t":1693526431025}}
2023-09-01T00:00:31.2640881Z {"time":1693526431,"time_ms":1693526431260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01152","s":9050},{"p":"0.01159","s":1},{"p":"0.01163","s":25435},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01198","s":48891},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":39006},{"p":"0.01133","s":22968},{"p":"0.01132","s":16837},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":30804},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":24857},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01079","s":50952},{"p":"0.01075","s":36}],"contract":"CELR_USDT","id":1000213377,"t":1693526431229}}
2023-09-01T00:00:31.2651690Z {"time":1693526431,"time_ms":1693526431261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":2510},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2472},{"p":"0.4432","s":455},{"p":"0.4434","s":7371}],"bids":[{"p":"0.437","s":914},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":5205},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969669,"t":1693526431037}}
2023-09-01T00:00:31.2652835Z {"time":1693526431,"time_ms":1693526431261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":176216},{"p":"0.1316","s":151113},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":59181},{"p":"0.131","s":268244},{"p":"0.1309","s":34285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046257,"t":1693526431159}}
2023-09-01T00:00:31.2653268Z {"time":1693526431,"time_ms":1693526431262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2172","s":50},{"p":"0.21721","s":27},{"p":"0.21737","s":537},{"p":"0.21746","s":951},{"p":"0.21753","s":1294},{"p":"0.2176","s":393},{"p":"0.21776","s":95},{"p":"0.2179","s":67},{"p":"0.218","s":241},{"p":"0.21804","s":360},{"p":"0.21824","s":3470},{"p":"0.21825","s":2222},{"p":"0.21827","s":1388},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.2187","s":195},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570}],"bids":[{"p":"0.21633","s":308},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21564","s":1387},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869277,"t":1693526431246}}
2023-09-01T00:00:31.2662220Z {"time":1693526431,"time_ms":1693526431262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5002},{"p":"0.206","s":4117},{"p":"0.2061","s":11698},{"p":"0.2062","s":88194},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":55260},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":104095},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":3671},{"p":"0.2057","s":13619},{"p":"0.2056","s":73967},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":7151},{"p":"0.2048","s":23200},{"p":"0.2047","s":125895},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160782,"t":1693526431206}}
2023-09-01T00:00:31.2663695Z {"time":1693526431,"time_ms":1693526431262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":798},{"p":"0.00006185","s":3991},{"p":"0.00006186","s":10},{"p":"0.00006187","s":641},{"p":"0.00006188","s":245},{"p":"0.00006189","s":13329},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006199","s":6435},{"p":"0.000062","s":3132},{"p":"0.00006201","s":2797},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006209","s":28672},{"p":"0.0000622","s":1689}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":15125},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":1458},{"p":"0.00006135","s":13910},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876568,"t":1693526431158}}
2023-09-01T00:00:31.2664604Z {"time":1693526431,"time_ms":1693526431262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620682,"t":1693526431245}}
2023-09-01T00:00:31.2670367Z {"time":1693526431,"time_ms":1693526431262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":3392},{"p":"0.0932","s":7572},{"p":"0.0933","s":24754},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":11867},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248856,"t":1693526431214}}
2023-09-01T00:00:31.2670682Z {"time":1693526431,"time_ms":1693526431263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.611","s":288},{"p":"7.614","s":179},{"p":"7.621","s":199}],"bids":[{"p":"7.542","s":277},{"p":"7.541","s":1327},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.528","s":733},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131875,"t":1693526431237}}
2023-09-01T00:00:31.2671179Z {"time":1693526431,"time_ms":1693526431262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":32350},{"p":"0.588","s":145962},{"p":"0.589","s":177916},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4689},{"p":"0.585","s":91872},{"p":"0.584","s":86406},{"p":"0.583","s":218740},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415646,"t":1693526431254}}
2023-09-01T00:00:31.2676024Z {"time":1693526431,"time_ms":1693526431263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":543},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3200},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":2024},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":2459},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":12},{"p":"0.00000003245","s":1784},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066},{"p":"0.00000003238","s":121907}],"contract":"LADYS_USDT","id":1821992875,"t":1693526431247}}
2023-09-01T00:00:31.2678046Z {"time":1693526431,"time_ms":1693526431263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431254,"u":5711415646,"s":"EOS_USDT","b":"0.586","B":4689,"a":"0.587","A":32350}}
2023-09-01T00:00:31.2681569Z {"time":1693526431,"time_ms":1693526431263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431249,"u":10932759649,"s":"SHIB_USDT","b":"0.000007986","B":6394,"a":"0.000007987","A":50922}}
2023-09-01T00:00:31.2681908Z {"time":1693526431,"time_ms":1693526431263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5484","s":2},{"p":"0.54847","s":2},{"p":"0.54848","s":74},{"p":"0.54849","s":54},{"p":"0.54855","s":104},{"p":"0.54859","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":2},{"p":"0.5487","s":52},{"p":"0.54879","s":464},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":326},{"p":"0.5489","s":129},{"p":"0.54892","s":528},{"p":"0.54893","s":379},{"p":"0.54895","s":52},{"p":"0.54899","s":1062},{"p":"0.5491","s":52},{"p":"0.54915","s":91}],"bids":[{"p":"0.54832","s":104},{"p":"0.54827","s":22},{"p":"0.54824","s":52},{"p":"0.54823","s":70},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54815","s":2},{"p":"0.5481","s":52},{"p":"0.54808","s":3059},{"p":"0.54806","s":178},{"p":"0.54803","s":52},{"p":"0.54802","s":127},{"p":"0.54799","s":300},{"p":"0.54797","s":1139},{"p":"0.54795","s":274},{"p":"0.54794","s":200},{"p":"0.5479","s":95},{"p":"0.54789","s":464},{"p":"0.54786","s":52},{"p":"0.54785","s":906}],"contract":"MATIC_USDT","id":9331882099,"t":1693526431236}}
2023-09-01T00:00:31.2682954Z {"time":1693526431,"time_ms":1693526431263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431255,"u":43823283537,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16759}}
2023-09-01T00:00:31.2682995Z {"time":1693526431,"time_ms":1693526431265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431248,"u":3027450778,"s":"DYDX_USDT","b":"2.212","B":4992,"a":"2.213","A":4896}}
2023-09-01T00:00:31.2684966Z {"time":1693526431,"time_ms":1693526431263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431250,"u":1765060098,"s":"ARB_USDT","b":"0.9155","B":541,"a":"0.9156","A":1104}}
2023-09-01T00:00:31.2686069Z {"time":1693526431,"time_ms":1693526431264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":261},{"p":"26.04","s":372},{"p":"26.05","s":3107},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":18388},{"p":"26.1","s":4608},{"p":"26.11","s":4448},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.31","s":110},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":3136},{"p":"25.96","s":27687},{"p":"25.95","s":22850},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.74","s":110},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686970,"t":1693526431031}}
2023-09-01T00:00:31.2687262Z {"time":1693526431,"time_ms":1693526431265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":413},{"p":"6.919","s":4983},{"p":"6.92","s":1087},{"p":"6.921","s":2152},{"p":"6.922","s":2183},{"p":"6.923","s":543},{"p":"6.924","s":5241},{"p":"6.925","s":27156},{"p":"6.926","s":1640},{"p":"6.927","s":3245},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1770},{"p":"6.931","s":961},{"p":"6.932","s":137594},{"p":"6.933","s":412},{"p":"6.934","s":102341},{"p":"6.935","s":288},{"p":"6.936","s":412},{"p":"6.937","s":718}],"bids":[{"p":"6.917","s":718},{"p":"6.915","s":922},{"p":"6.914","s":910},{"p":"6.913","s":8183},{"p":"6.912","s":3650},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":1642},{"p":"6.908","s":24725},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1222},{"p":"6.904","s":1096},{"p":"6.903","s":1396},{"p":"6.902","s":1096},{"p":"6.901","s":1250},{"p":"6.9","s":1176},{"p":"6.899","s":412},{"p":"6.898","s":711},{"p":"6.897","s":580}],"contract":"LPT_USDT","id":1492927121,"t":1693526431238}}
2023-09-01T00:00:31.2687401Z {"time":1693526431,"time_ms":1693526431263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431251,"u":4394414082,"s":"FTM_USDT","b":"0.1997","B":5425,"a":"0.1999","A":15852}}
2023-09-01T00:00:31.2688192Z {"time":1693526431,"time_ms":1693526431263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431256,"u":8660577307,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.378","A":626}}
2023-09-01T00:00:31.2689494Z {"time":1693526431,"time_ms":1693526431265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1408","s":314},{"p":"1.141","s":348},{"p":"1.1411","s":468},{"p":"1.1412","s":114},{"p":"1.1413","s":114},{"p":"1.1414","s":114},{"p":"1.1415","s":462},{"p":"1.1416","s":314},{"p":"1.1417","s":353},{"p":"1.1418","s":524},{"p":"1.1419","s":114},{"p":"1.1421","s":262},{"p":"1.1422","s":114},{"p":"1.1423","s":309},{"p":"1.1424","s":262},{"p":"1.1425","s":548},{"p":"1.1426","s":262},{"p":"1.1427","s":702},{"p":"1.1428","s":435},{"p":"1.1429","s":2671}],"bids":[{"p":"1.1403","s":148},{"p":"1.14","s":376},{"p":"1.1399","s":793},{"p":"1.1398","s":552},{"p":"1.1397","s":565},{"p":"1.1396","s":377},{"p":"1.1395","s":228},{"p":"1.1394","s":670},{"p":"1.1393","s":228},{"p":"1.1392","s":262},{"p":"1.1391","s":228},{"p":"1.139","s":3073},{"p":"1.1388","s":262},{"p":"1.1386","s":1230},{"p":"1.1385","s":14840},{"p":"1.1384","s":148},{"p":"1.1382","s":1068},{"p":"1.138","s":577},{"p":"1.1379","s":878},{"p":"1.1378","s":262}],"contract":"WLD_USDT","id":847026030,"t":1693526431198}}
2023-09-01T00:00:31.2691008Z {"time":1693526431,"time_ms":1693526431263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431251,"u":1867785781,"s":"NKN_USDT","b":"0.0838","B":4571,"a":"0.084","A":6223}}
2023-09-01T00:00:31.2697358Z {"time":1693526431,"time_ms":1693526431264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.247","s":8392},{"p":"1.248","s":8392},{"p":"1.25","s":16183},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936}],"bids":[{"p":"1.24","s":15222},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884832,"t":1693526431222}}
2023-09-01T00:00:31.2697418Z {"time":1693526431,"time_ms":1693526431265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431257,"u":1854544378,"s":"GAL_USDT","b":"1.157","B":2,"a":"1.158","A":2594}}
2023-09-01T00:00:31.2698294Z {"time":1693526431,"time_ms":1693526431266,"channel":"futures.order_book","event":"all","result":{"t":1693526431127,"id":4204942053,"contract":"BTC_USD","asks":[{"p":"25929.5","s":2056},{"p":"25929.6","s":20779},{"p":"25931.3","s":9932},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25941","s":1},{"p":"25942.1","s":16752},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.1","s":3100},{"p":"25907.2","s":6345},{"p":"25905.5","s":1384},{"p":"25905.3","s":19742},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98}]}}
2023-09-01T00:00:31.2698409Z {"time":1693526431,"time_ms":1693526431267,"channel":"futures.order_book","event":"all","result":{"t":1693526431180,"id":1475692496,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.75","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651","s":2},{"p":"1650","s":4},{"p":"1649.7","s":14},{"p":"1647.75","s":7},{"p":"1633.1","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1},{"p":"1589.6","s":3}]}}
2023-09-01T00:00:31.2699180Z {"time":1693526431,"time_ms":1693526431265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431250,"u":363323209,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":5604}}
2023-09-01T00:00:31.2699193Z {"time":1693526431,"time_ms":1693526431265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431247,"u":367984976,"s":"OKB_USDT","b":"42.809","B":2,"a":"43.252","A":20}}
2023-09-01T00:00:31.2699679Z {"time":1693526431,"time_ms":1693526431266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.6608","s":45},{"p":"0.6607","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.658","s":288},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631666950,"t":1693526431219}}
2023-09-01T00:00:31.2699804Z {"time":1693526431,"time_ms":1693526431265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3114","s":1607},{"p":"0.3117","s":2152},{"p":"0.3118","s":400},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":9132},{"p":"0.3123","s":10995},{"p":"0.3124","s":15395},{"p":"0.3128","s":39376},{"p":"0.313","s":8424},{"p":"0.3132","s":400},{"p":"0.3133","s":506},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.314","s":89172},{"p":"0.3141","s":32},{"p":"0.3142","s":482},{"p":"0.3143","s":50616},{"p":"0.3146","s":25},{"p":"0.3147","s":33}],"bids":[{"p":"0.3113","s":24},{"p":"0.3112","s":400},{"p":"0.3111","s":400},{"p":"0.311","s":25073},{"p":"0.3108","s":606},{"p":"0.3105","s":322},{"p":"0.3102","s":352},{"p":"0.3101","s":6420},{"p":"0.3099","s":3469},{"p":"0.3098","s":88735},{"p":"0.3095","s":113380},{"p":"0.3093","s":9590},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.3088","s":16053},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3084","s":284},{"p":"0.3083","s":1588},{"p":"0.3079","s":482}],"contract":"JOE_USDT","id":271037626,"t":1693526431258}}
2023-09-01T00:00:31.2703136Z {"time":1693526431,"time_ms":1693526431265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431255,"u":2097113258,"s":"BLZ_USDT","b":"0.11188","B":111,"a":"0.11191","A":216}}
2023-09-01T00:00:31.2714047Z {"time":1693526431,"time_ms":1693526431266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.378","s":626},{"p":"216.381","s":1575},{"p":"216.39","s":1021},{"p":"216.404","s":20},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.442","s":1200},{"p":"216.445","s":684},{"p":"216.446","s":5576},{"p":"216.447","s":1662},{"p":"216.451","s":1653},{"p":"216.452","s":1438}],"bids":[{"p":"216.358","s":1575},{"p":"216.34","s":1575},{"p":"216.332","s":703},{"p":"216.321","s":691},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.284","s":1155},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":699},{"p":"216.269","s":696}],"contract":"BNB_USDT","id":8660577307,"t":1693526431256}}
2023-09-01T00:00:31.2714342Z {"time":1693526431,"time_ms":1693526431267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":55},{"p":"0.08856","s":225},{"p":"0.08858","s":3185},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":1272},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":3054}],"contract":"GRT_USDT","id":3965442787,"t":1693526431010}}
2023-09-01T00:00:31.2721137Z {"time":1693526431,"time_ms":1693526431267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":160},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":256},{"p":"0.12438","s":486},{"p":"0.12436","s":376},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054533,"t":1693526431176}}
2023-09-01T00:00:31.2785520Z {"time":1693526431,"time_ms":1693526431274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431261,"u":892173635,"s":"FLM_USDT","b":"0.05615","B":4706,"a":"0.05644","A":3253}}
2023-09-01T00:00:31.2787364Z {"time":1693526431,"time_ms":1693526431276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431269,"u":115504806,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4094","A":650}}
2023-09-01T00:00:31.2789415Z {"time":1693526431,"time_ms":1693526431274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431257,"u":13185522846,"s":"SOL_USDT","b":"19.6952","B":12,"a":"19.6993","A":66}}
2023-09-01T00:00:31.2790506Z {"time":1693526431,"time_ms":1693526431275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431268,"u":2097113271,"s":"BLZ_USDT","b":"0.11188","B":111,"a":"0.11191","A":108}}
2023-09-01T00:00:31.2795490Z {"time":1693526431,"time_ms":1693526431274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431263,"u":1802361434,"s":"MKR_USDT","b":"1152.8","B":2,"a":"1153","A":88}}
2023-09-01T00:00:31.2795660Z {"time":1693526431,"time_ms":1693526431276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431263,"u":1854544381,"s":"GAL_USDT","b":"1.157","B":3,"a":"1.158","A":2679}}
2023-09-01T00:00:31.2882913Z {"time":1693526431,"time_ms":1693526431283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431272,"u":8660577310,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.372","A":1575}}
2023-09-01T00:00:31.2883221Z {"time":1693526431,"time_ms":1693526431283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431270,"u":5711415647,"s":"EOS_USDT","b":"0.586","B":4689,"a":"0.587","A":31934}}
2023-09-01T00:00:31.2899533Z {"time":1693526431,"time_ms":1693526431286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431272,"u":443121423,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.513","A":4}}
2023-09-01T00:00:31.2908279Z {"time":1693526431,"time_ms":1693526431286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679515,"t":1693526431058}}
2023-09-01T00:00:31.2913547Z {"time":1693526431,"time_ms":1693526431287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5702","s":12},{"p":"0.5703","s":200},{"p":"0.5704","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5684","s":1},{"p":"0.5683","s":110},{"p":"0.5675","s":50},{"p":"0.5672","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446089,"t":1693526431240}}
2023-09-01T00:00:31.2918184Z {"time":1693526431,"time_ms":1693526431288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":25},{"p":"0.3223","s":1953},{"p":"0.3224","s":3360},{"p":"0.3225","s":120},{"p":"0.3226","s":4064},{"p":"0.3227","s":20939},{"p":"0.3228","s":2292},{"p":"0.3229","s":4695},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3257","s":3697},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":1361},{"p":"0.3217","s":120},{"p":"0.3216","s":10868},{"p":"0.3215","s":5650},{"p":"0.3214","s":4372},{"p":"0.3213","s":4066},{"p":"0.3212","s":9740},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3187","s":3310},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3183","s":7448}],"contract":"OCEAN_USDT","id":1059058429,"t":1693526431091}}
2023-09-01T00:00:31.2921498Z {"time":1693526431,"time_ms":1693526431287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.426","s":127},{"p":"1.4261","s":254},{"p":"1.4263","s":129},{"p":"1.4264","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423}],"bids":[{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565732,"t":1693526431266}}
2023-09-01T00:00:31.2922725Z {"time":1693526431,"time_ms":1693526431288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":926},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05671","s":1769},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":376},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05615","s":4706},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":998},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336},{"p":"0.05554","s":373}],"contract":"FLM_USDT","id":892173635,"t":1693526431261}}
2023-09-01T00:00:31.2923415Z {"time":1693526431,"time_ms":1693526431289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":710},{"p":"18.851","s":394},{"p":"18.852","s":554},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"18.97","s":2748},{"p":"18.977","s":2106},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259322,"t":1693526431246}}
2023-09-01T00:00:31.2928107Z {"time":1693526431,"time_ms":1693526431288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5614","s":3535},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5617","s":1594},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5668","s":1691}],"bids":[{"p":"0.5603","s":713},{"p":"0.5601","s":4447},{"p":"0.56","s":177},{"p":"0.5599","s":1440},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645688,"t":1693526431246}}
2023-09-01T00:00:31.2933452Z {"time":1693526431,"time_ms":1693526431290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5621","s":6},{"p":"1.562","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048}],"contract":"LDO_USDT","id":2216580939,"t":1693526431255}}
2023-09-01T00:00:31.2935147Z {"time":1693526431,"time_ms":1693526431290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":100},{"p":"0.1944","s":8977},{"p":"0.1952","s":2323},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17868},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267250229,"t":1693526431271}}
2023-09-01T00:00:31.2935699Z {"time":1693526431,"time_ms":1693526431290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":1775},{"p":"0.00001742","s":12477},{"p":"0.00001743","s":37255},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":14715},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":24013},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":87013},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":4142},{"p":"0.00001737","s":17187},{"p":"0.00001736","s":45747},{"p":"0.00001735","s":44227},{"p":"0.00001734","s":13899},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432239,"t":1693526431251}}
2023-09-01T00:00:31.2942230Z {"time":1693526431,"time_ms":1693526431290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":2617},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":4444},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":13174},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25357},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477635,"t":1693526431176}}
2023-09-01T00:00:31.2942698Z {"time":1693526431,"time_ms":1693526431290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":4010},{"p":"207.5","s":5332},{"p":"207.55","s":8349},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19216},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40990},{"p":"207.9","s":9216},{"p":"207.95","s":7544},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52891},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":9658},{"p":"207.3","s":4586},{"p":"207.25","s":11466},{"p":"207.2","s":18701},{"p":"207.15","s":22697},{"p":"207.1","s":9091},{"p":"207.05","s":76668},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9891},{"p":"206.85","s":8440},{"p":"206.8","s":5693},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620144,"t":1693526431280}}
2023-09-01T00:00:31.2943572Z {"time":1693526431,"time_ms":1693526431291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":2137},{"p":"0.4997","s":2034},{"p":"0.4998","s":2739},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":5801},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":2943},{"p":"0.5013","s":113910},{"p":"0.5014","s":44339},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":1786},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":60357},{"p":"0.4985","s":213232},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":36154}],"contract":"SUI_USDT","id":795855149,"t":1693526431126}}
2023-09-01T00:00:31.2955829Z {"time":1693526431,"time_ms":1693526431291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":9090},{"p":"0.688","s":26487},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":8922},{"p":"0.682","s":4132},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599791,"t":1693526431236}}
2023-09-01T00:00:31.2957898Z {"time":1693526431,"time_ms":1693526431291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3434},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":884},{"p":"31.3","s":32259},{"p":"31.31","s":562},{"p":"31.32","s":46812},{"p":"31.33","s":9903},{"p":"31.34","s":10584},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1687},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.23","s":2124},{"p":"31.22","s":3688},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":10705},{"p":"31.17","s":28440},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562}],"contract":"BSV_USDT","id":2186227952,"t":1693526431192}}
2023-09-01T00:00:31.2958313Z {"time":1693526431,"time_ms":1693526431292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":1559},{"p":"0.03978","s":691},{"p":"0.03979","s":691},{"p":"0.0398","s":3293},{"p":"0.03981","s":2023},{"p":"0.03982","s":562},{"p":"0.03983","s":1463},{"p":"0.03984","s":562},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03987","s":3136},{"p":"0.03988","s":5490},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03973","s":129},{"p":"0.03972","s":696},{"p":"0.03971","s":5101},{"p":"0.0397","s":5573},{"p":"0.03969","s":1465},{"p":"0.03968","s":7627},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408044,"t":1693526431194}}
2023-09-01T00:00:31.2958970Z {"time":1693526431,"time_ms":1693526431292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":2067},{"p":"0.1185","s":18453},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18287},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":34559},{"p":"0.1203","s":11243},{"p":"0.1209","s":26840},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":8421},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":28771},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":27374},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435733,"t":1693526431196}}
2023-09-01T00:00:31.2963628Z {"time":1693526431,"time_ms":1693526431292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662290,"t":1693526431257}}
2023-09-01T00:00:31.2973848Z {"time":1693526431,"time_ms":1693526431293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3704},{"p":"0.2295","s":1000},{"p":"0.2296","s":27842},{"p":"0.2297","s":3492},{"p":"0.2298","s":4550},{"p":"0.23","s":30254},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":9323},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838}],"bids":[{"p":"0.2293","s":24},{"p":"0.2292","s":1008},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":20441},{"p":"0.2286","s":15828},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.228","s":4388},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539857,"t":1693526431240}}
2023-09-01T00:00:31.2977287Z {"time":1693526431,"time_ms":1693526431293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.252","s":20},{"p":"43.253","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.809","s":2},{"p":"42.808","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984976,"t":1693526431247}}
2023-09-01T00:00:31.2977979Z {"time":1693526431,"time_ms":1693526431294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":15045},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":8511},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426530,"t":1693526431213}}
2023-09-01T00:00:31.2978250Z {"time":1693526431,"time_ms":1693526431294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431280,"u":43823283545,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16323}}
2023-09-01T00:00:31.2978666Z {"time":1693526431,"time_ms":1693526431293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431276,"u":1802361436,"s":"MKR_USDT","b":"1152.6","B":212,"a":"1153","A":88}}
2023-09-01T00:00:31.2981298Z {"time":1693526431,"time_ms":1693526431295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1337137},{"p":"0.454","s":1766904},{"p":"0.455","s":1896371},{"p":"0.456","s":1297901},{"p":"0.457","s":834865},{"p":"0.458","s":1445489},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":174888},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":143676},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":779312},{"p":"0.45","s":2337829},{"p":"0.449","s":1348552},{"p":"0.448","s":1654360},{"p":"0.447","s":1577274},{"p":"0.446","s":385083},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":40501},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":83615},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532483,"t":1693526431257}}
2023-09-01T00:00:31.2987301Z {"time":1693526431,"time_ms":1693526431294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.429","s":3734},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639},{"p":"0.437","s":1}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4237","s":3965},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003},{"p":"0.4199","s":8801}],"contract":"SYN_USDT","id":156090337,"t":1693526431048}}
2023-09-01T00:00:31.2996084Z {"time":1693526431,"time_ms":1693526431296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.499","s":232},{"p":"15.5","s":552},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":866},{"p":"15.505","s":440},{"p":"15.506","s":317},{"p":"15.507","s":315},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.51","s":1906},{"p":"15.511","s":1380},{"p":"15.513","s":232},{"p":"15.514","s":1275},{"p":"15.515","s":232},{"p":"15.516","s":293},{"p":"15.518","s":232},{"p":"15.519","s":1367},{"p":"15.52","s":232}],"bids":[{"p":"15.497","s":464},{"p":"15.496","s":2},{"p":"15.495","s":683},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":1144},{"p":"15.489","s":655},{"p":"15.488","s":232},{"p":"15.487","s":687},{"p":"15.486","s":2233},{"p":"15.485","s":1351},{"p":"15.484","s":232},{"p":"15.483","s":3218},{"p":"15.482","s":232},{"p":"15.481","s":1347},{"p":"15.48","s":22485},{"p":"15.477","s":232},{"p":"15.475","s":2350},{"p":"15.474","s":5687},{"p":"15.473","s":3977}],"contract":"ETC_USDT","id":9059448181,"t":1693526431258}}
2023-09-01T00:00:31.2998731Z {"time":1693526431,"time_ms":1693526431296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03375","s":68},{"p":"0.03376","s":56},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":501},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364416,"t":1693526431270}}
2023-09-01T00:00:31.3000051Z {"time":1693526431,"time_ms":1693526431295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6993","s":66},{"p":"19.6994","s":43},{"p":"19.6995","s":44},{"p":"19.6996","s":20},{"p":"19.6997","s":44},{"p":"19.6998","s":42},{"p":"19.6999","s":84},{"p":"19.7","s":20},{"p":"19.7006","s":41},{"p":"19.7007","s":23},{"p":"19.7008","s":20},{"p":"19.7016","s":42},{"p":"19.7017","s":44},{"p":"19.7021","s":23},{"p":"19.7022","s":72},{"p":"19.7026","s":20},{"p":"19.7027","s":20},{"p":"19.7028","s":13},{"p":"19.703","s":28},{"p":"19.7031","s":64}],"bids":[{"p":"19.6952","s":12},{"p":"19.6949","s":20},{"p":"19.6929","s":23},{"p":"19.6927","s":35},{"p":"19.6924","s":23},{"p":"19.6923","s":88},{"p":"19.6918","s":64},{"p":"19.6917","s":35},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.6909","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6894","s":791},{"p":"19.6889","s":64},{"p":"19.6885","s":48},{"p":"19.6881","s":59},{"p":"19.688","s":64}],"contract":"SOL_USDT","id":13185522849,"t":1693526431285}}
2023-09-01T00:00:31.3001488Z {"time":1693526431,"time_ms":1693526431296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":6274},{"p":"0.3102","s":3162},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016379,"t":1693526431110}}
2023-09-01T00:00:31.3006409Z {"time":1693526431,"time_ms":1693526431296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1778},{"p":"63.85","s":2522},{"p":"63.86","s":5591},{"p":"63.87","s":10114},{"p":"63.88","s":10907},{"p":"63.89","s":5504},{"p":"63.9","s":16914},{"p":"63.91","s":8135},{"p":"63.92","s":2393},{"p":"63.93","s":6807},{"p":"63.94","s":12846},{"p":"63.95","s":11448},{"p":"63.96","s":12839},{"p":"63.97","s":3639},{"p":"63.98","s":12642},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34744},{"p":"64.03","s":958}],"bids":[{"p":"63.83","s":2541},{"p":"63.82","s":2962},{"p":"63.81","s":5976},{"p":"63.8","s":7352},{"p":"63.79","s":12026},{"p":"63.78","s":14715},{"p":"63.77","s":14313},{"p":"63.76","s":7833},{"p":"63.75","s":3742},{"p":"63.74","s":16347},{"p":"63.73","s":3838},{"p":"63.72","s":2640},{"p":"63.71","s":11862},{"p":"63.7","s":23559},{"p":"63.69","s":1233},{"p":"63.68","s":1114},{"p":"63.67","s":19184},{"p":"63.66","s":4450},{"p":"63.65","s":34213},{"p":"63.64","s":970}],"contract":"LTC_USDT","id":7852196855,"t":1693526431203}}
2023-09-01T00:00:31.3007822Z {"time":1693526431,"time_ms":1693526431296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":3232},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488707980,"t":1693526431286}}
2023-09-01T00:00:31.3012559Z {"time":1693526431,"time_ms":1693526431298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":51599},{"p":"0.1553","s":61033},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881154,"t":1693526431289}}
2023-09-01T00:00:31.3017540Z {"time":1693526431,"time_ms":1693526431297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063736","s":1087},{"p":"0.063739","s":2174},{"p":"0.063744","s":500},{"p":"0.063745","s":1257},{"p":"0.063746","s":500},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":342},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063762","s":1947},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":2471}],"bids":[{"p":"0.063735","s":884},{"p":"0.063734","s":4},{"p":"0.063729","s":334},{"p":"0.063728","s":220},{"p":"0.063727","s":24},{"p":"0.063726","s":2089},{"p":"0.063725","s":931},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":4279},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413},{"p":"0.063711","s":4110}],"contract":"DOGE_USDT","id":19433020929,"t":1693526431245}}
2023-09-01T00:00:31.3017833Z {"time":1693526431,"time_ms":1693526431298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4094","s":650},{"p":"0.4095","s":11282},{"p":"0.4096","s":11251},{"p":"0.4097","s":1327},{"p":"0.4098","s":8360},{"p":"0.4099","s":1276},{"p":"0.41","s":13028},{"p":"0.4102","s":2551},{"p":"0.4103","s":13028},{"p":"0.4109","s":20698},{"p":"0.411","s":1555},{"p":"0.4113","s":43599},{"p":"0.4114","s":18413},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":20698},{"p":"0.4124","s":4},{"p":"0.4126","s":398},{"p":"0.4127","s":3234},{"p":"0.4129","s":490}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":1327},{"p":"0.4072","s":1147},{"p":"0.4071","s":2508},{"p":"0.407","s":716},{"p":"0.4068","s":2605},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4056","s":11883},{"p":"0.4055","s":13278},{"p":"0.4054","s":507},{"p":"0.405","s":28657},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4045","s":3143},{"p":"0.4044","s":1006}],"contract":"ARKM_USDT","id":115504816,"t":1693526431287}}
2023-09-01T00:00:31.3017842Z {"time":1693526431,"time_ms":1693526431298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":108},{"p":"0.11193","s":308},{"p":"0.11194","s":573},{"p":"0.11195","s":525},{"p":"0.11196","s":762},{"p":"0.11197","s":2399},{"p":"0.11198","s":243},{"p":"0.11199","s":374},{"p":"0.112","s":720},{"p":"0.11201","s":868},{"p":"0.11202","s":1075},{"p":"0.11203","s":1573},{"p":"0.11204","s":1034},{"p":"0.11205","s":1541},{"p":"0.11206","s":22143},{"p":"0.11207","s":135},{"p":"0.11208","s":1630},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265}],"bids":[{"p":"0.11188","s":111},{"p":"0.11187","s":1933},{"p":"0.11186","s":216},{"p":"0.11185","s":135},{"p":"0.11184","s":2031},{"p":"0.11183","s":673},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":1233},{"p":"0.11179","s":821},{"p":"0.11178","s":955},{"p":"0.11177","s":1125},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":978},{"p":"0.1117","s":434},{"p":"0.11168","s":67}],"contract":"BLZ_USDT","id":2097113272,"t":1693526431287}}
2023-09-01T00:00:31.3022405Z {"time":1693526431,"time_ms":1693526431298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080332","s":83},{"p":"0.00000080333","s":3},{"p":"0.00000080341","s":56},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167},{"p":"0.00000080492","s":112}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008013","s":11},{"p":"0.00000080122","s":200},{"p":"0.0000008012","s":232},{"p":"0.00000080101","s":63}],"contract":"PEPE_USDT","id":6345537258,"t":1693526431229}}
2023-09-01T00:00:31.3022429Z {"time":1693526431,"time_ms":1693526431299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":178},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05598","s":573},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716736,"t":1693526431260}}
2023-09-01T00:00:31.3023305Z {"time":1693526431,"time_ms":1693526431297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":507292},{"p":"0.0936","s":1580159},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2491288},{"p":"0.094","s":180708},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":173324},{"p":"0.0944","s":826923},{"p":"0.0945","s":455893},{"p":"0.0946","s":140278},{"p":"0.0947","s":816019},{"p":"0.0948","s":196698},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":1694937},{"p":"0.0929","s":1046472},{"p":"0.0928","s":1877454},{"p":"0.0927","s":1324111},{"p":"0.0926","s":332382},{"p":"0.0925","s":112914},{"p":"0.0924","s":173516},{"p":"0.0923","s":1089722},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.092","s":196698},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576}],"contract":"BAKE_USDT","id":1056432856,"t":1693526431064}}
2023-09-01T00:00:31.3027331Z {"time":1693526431,"time_ms":1693526431299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039694","s":9},{"p":"0.039696","s":458},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039724","s":395},{"p":"0.039747","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1}],"bids":[{"p":"0.039628","s":6},{"p":"0.039627","s":695},{"p":"0.039605","s":105},{"p":"0.039604","s":174},{"p":"0.039597","s":952},{"p":"0.039591","s":1175},{"p":"0.039587","s":304},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039431","s":113},{"p":"0.039428","s":526}],"contract":"ROSE_USDT","id":1651257691,"t":1693526431200}}
2023-09-01T00:00:31.3031927Z {"time":1693526431,"time_ms":1693526431299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":50036},{"p":"0.003609","s":50000},{"p":"0.00361","s":256401},{"p":"0.003611","s":296873},{"p":"0.003612","s":1492962},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":99063},{"p":"0.003604","s":1628064},{"p":"0.003603","s":578490},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1203151},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":384081},{"p":"0.003574","s":1165278}],"contract":"JASMY_USDT","id":1140955519,"t":1693526431248}}
2023-09-01T00:00:31.3031959Z {"time":1693526431,"time_ms":1693526431300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":5604},{"p":"0.1351","s":51043},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323209,"t":1693526431250}}
2023-09-01T00:00:31.3036130Z {"time":1693526431,"time_ms":1693526431300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":3255},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.4","s":454},{"p":"475","s":427},{"p":"474.8","s":2217},{"p":"474.7","s":5372},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6031},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053894,"t":1693526431066}}
2023-09-01T00:00:31.3039604Z {"time":1693526431,"time_ms":1693526431299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":5677},{"p":"4.28","s":2443},{"p":"4.281","s":1184},{"p":"4.283","s":9758},{"p":"4.284","s":7403},{"p":"4.285","s":7110},{"p":"4.286","s":1166},{"p":"4.287","s":4877},{"p":"4.292","s":1362},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.306","s":1298},{"p":"4.307","s":2321},{"p":"4.309","s":1229}],"bids":[{"p":"4.266","s":27346},{"p":"4.265","s":98},{"p":"4.264","s":2443},{"p":"4.263","s":2444},{"p":"4.262","s":6054},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":8375},{"p":"4.246","s":471},{"p":"4.244","s":3455},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.237","s":2339},{"p":"4.236","s":1240}],"contract":"ANT_USDT","id":1286753161,"t":1693526431156}}
2023-09-01T00:00:31.3045538Z {"time":1693526431,"time_ms":1693526431301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6311","s":6},{"p":"0.631","s":5041},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658017,"t":1693526431143}}
2023-09-01T00:00:31.3046330Z {"time":1693526431,"time_ms":1693526431301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1764},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":8615},{"p":"4.657","s":2672},{"p":"4.659","s":13951},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13573},{"p":"4.678","s":2137}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":2446},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506276,"t":1693526431218}}
2023-09-01T00:00:31.3046784Z {"time":1693526431,"time_ms":1693526431301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":172},{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":2582},{"p":"0.05738","s":3487},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032899,"t":1693526431081}}
2023-09-01T00:00:31.3047326Z {"time":1693526431,"time_ms":1693526431300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1474","s":591},{"p":"1.1475","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":180},{"p":"1.1478","s":90},{"p":"1.1479","s":179},{"p":"1.148","s":13160},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":1032},{"p":"1.1493","s":1}],"bids":[{"p":"1.147","s":157},{"p":"1.1469","s":87},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":211},{"p":"1.1449","s":89},{"p":"1.1448","s":154},{"p":"1.1447","s":235}],"contract":"API3_USDT","id":762570352,"t":1693526431261}}
2023-09-01T00:00:31.3047350Z {"time":1693526431,"time_ms":1693526431300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":130},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481731,"t":1693526431281}}
2023-09-01T00:00:31.3049648Z {"time":1693526431,"time_ms":1693526431301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":12344},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":363816},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746662920,"t":1693526431149}}
2023-09-01T00:00:31.3052940Z {"time":1693526431,"time_ms":1693526431301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":76746},{"p":"0.01882","s":157730},{"p":"0.01883","s":94185},{"p":"0.01884","s":107077},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":52883},{"p":"0.01873","s":151226},{"p":"0.01872","s":98331},{"p":"0.01871","s":161199},{"p":"0.0187","s":193096},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":129427},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":193952},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154074,"t":1693526431238}}
2023-09-01T00:00:31.3055466Z {"time":1693526431,"time_ms":1693526431302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":995},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1577},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039025,"t":1693526431288}}
2023-09-01T00:00:31.3057548Z {"time":1693526431,"time_ms":1693526431302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":117},{"p":"4.3612","s":184},{"p":"4.3616","s":77},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3625","s":50},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":142},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":187}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":252},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965096,"t":1693526431247}}
2023-09-01T00:00:31.3057560Z {"time":1693526431,"time_ms":1693526431302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8711","s":50},{"p":"5.8712","s":75},{"p":"5.8713","s":80},{"p":"5.8716","s":164},{"p":"5.8717","s":50},{"p":"5.8718","s":36},{"p":"5.8719","s":140},{"p":"5.872","s":115},{"p":"5.8721","s":60},{"p":"5.8722","s":86},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":6},{"p":"5.8726","s":144},{"p":"5.8727","s":36},{"p":"5.8728","s":210},{"p":"5.8729","s":30},{"p":"5.873","s":114},{"p":"5.8731","s":123},{"p":"5.8732","s":79}],"bids":[{"p":"5.8705","s":78},{"p":"5.8704","s":206},{"p":"5.8703","s":246},{"p":"5.8702","s":81},{"p":"5.8699","s":113},{"p":"5.8698","s":78},{"p":"5.8697","s":96},{"p":"5.8695","s":162},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":214},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":135},{"p":"5.8685","s":231},{"p":"5.8684","s":138},{"p":"5.8683","s":60},{"p":"5.8681","s":60}],"contract":"LINK_USDT","id":10089561544,"t":1693526431268}}
2023-09-01T00:00:31.3064351Z {"time":1693526431,"time_ms":1693526431302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":340},{"p":"0.1677","s":13362},{"p":"0.1678","s":22649},{"p":"0.1679","s":19226},{"p":"0.168","s":41473},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1692","s":2684},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":10829},{"p":"0.167","s":5451},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":16028},{"p":"0.1666","s":16118},{"p":"0.1664","s":2684},{"p":"0.1645","s":9785},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765458,"t":1693526431252}}
2023-09-01T00:00:31.3064769Z {"time":1693526431,"time_ms":1693526431302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":87560},{"p":"0.01021","s":238789},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308453,"t":1693526431128}}
2023-09-01T00:00:31.3066770Z {"time":1693526431,"time_ms":1693526431303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":759},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":790}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1779},{"p":"0.000000645","s":708},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194006,"t":1693526431272}}
2023-09-01T00:00:31.3067638Z {"time":1693526431,"time_ms":1693526431303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":70},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.4756","s":200},{"p":"0.476","s":5512},{"p":"0.4761","s":1404},{"p":"0.4762","s":2197},{"p":"0.4763","s":6589},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984774,"t":1693526431192}}
2023-09-01T00:00:31.3068109Z {"time":1693526431,"time_ms":1693526431302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":200},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787721,"t":1693526431060}}
2023-09-01T00:00:31.3068952Z {"time":1693526431,"time_ms":1693526431303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374864,"t":1693526431196}}
2023-09-01T00:00:31.3069192Z {"time":1693526431,"time_ms":1693526431302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":115865},{"p":"0.00713","s":25308},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597295,"t":1693526431247}}
2023-09-01T00:00:31.3069217Z {"time":1693526431,"time_ms":1693526431303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.514","s":236},{"p":"8.515","s":10},{"p":"8.516","s":506},{"p":"8.517","s":236},{"p":"8.518","s":4241},{"p":"8.52","s":840},{"p":"8.521","s":1224},{"p":"8.522","s":1426},{"p":"8.523","s":584},{"p":"8.524","s":584},{"p":"8.525","s":99},{"p":"8.526","s":4781},{"p":"8.527","s":1880},{"p":"8.528","s":4292},{"p":"8.529","s":4688},{"p":"8.531","s":25590},{"p":"8.532","s":2314},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.536","s":876}],"bids":[{"p":"8.51","s":1272},{"p":"8.508","s":710},{"p":"8.505","s":1291},{"p":"8.504","s":896},{"p":"8.503","s":901},{"p":"8.501","s":1238},{"p":"8.5","s":11817},{"p":"8.499","s":1318},{"p":"8.497","s":1548},{"p":"8.496","s":138},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":8490},{"p":"8.492","s":447},{"p":"8.491","s":28177},{"p":"8.49","s":1456},{"p":"8.489","s":10407},{"p":"8.487","s":703},{"p":"8.486","s":34564},{"p":"8.485","s":16055}],"contract":"CYBER_USDT","id":443121425,"t":1693526431291}}
2023-09-01T00:00:31.3069872Z {"time":1693526431,"time_ms":1693526431303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":106257},{"p":"0.0623","s":41183},{"p":"0.0624","s":31998},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531733,"t":1693526431207}}
2023-09-01T00:00:31.3077308Z {"time":1693526431,"time_ms":1693526431303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":1206340},{"p":"0.00073","s":148918},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286136,"t":1693526431236}}
2023-09-01T00:00:31.3077438Z {"time":1693526431,"time_ms":1693526431303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431291,"u":8660577312,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.371","A":1021}}
2023-09-01T00:00:31.3082227Z {"time":1693526431,"time_ms":1693526431304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431291,"u":443121425,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.514","A":236}}
2023-09-01T00:00:31.3082647Z {"time":1693526431,"time_ms":1693526431305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":257},{"p":"0.02948","s":200},{"p":"0.0295","s":939},{"p":"0.02951","s":1946},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":1682},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.02981","s":1697},{"p":"0.02982","s":105}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02904","s":5879}],"contract":"TRU_USDT","id":1328173146,"t":1693526431098}}
2023-09-01T00:00:31.3082671Z {"time":1693526431,"time_ms":1693526431304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":1031},{"p":"0.3166","s":2631},{"p":"0.3167","s":14152},{"p":"0.3169","s":9204},{"p":"0.317","s":4142},{"p":"0.3172","s":12639},{"p":"0.3174","s":12955},{"p":"0.3179","s":12639},{"p":"0.3186","s":1426},{"p":"0.3187","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":5368},{"p":"0.3152","s":15236},{"p":"0.3151","s":7870},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069621,"t":1693526431233}}
2023-09-01T00:00:31.3082813Z {"time":1693526431,"time_ms":1693526431304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888839,"t":1693526431293}}
2023-09-01T00:00:31.3090337Z {"time":1693526431,"time_ms":1693526431305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018275","s":105},{"p":"0.018276","s":214},{"p":"0.018277","s":105},{"p":"0.018279","s":105},{"p":"0.018281","s":145},{"p":"0.018283","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018298","s":50},{"p":"0.018302","s":105},{"p":"0.018303","s":4},{"p":"0.018304","s":105},{"p":"0.018305","s":115},{"p":"0.018306","s":5328},{"p":"0.018308","s":105}],"bids":[{"p":"0.018265","s":105},{"p":"0.018264","s":1},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":171},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":772},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633191760,"t":1693526431254}}
2023-09-01T00:00:31.3093603Z {"time":1693526431,"time_ms":1693526431305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4251},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":22131},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":6015},{"p":"0.001733","s":14916},{"p":"0.001732","s":11151},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830099,"t":1693526431218}}
2023-09-01T00:00:31.3094401Z {"time":1693526431,"time_ms":1693526431306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431292,"u":2818881155,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":52362}}
2023-09-01T00:00:31.3094563Z {"time":1693526431,"time_ms":1693526431304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309203,"t":1693526431234}}
2023-09-01T00:00:31.3094733Z {"time":1693526431,"time_ms":1693526431305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.6177","s":648},{"p":"0.618","s":128},{"p":"0.6183","s":5032},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6165","s":809},{"p":"0.6161","s":129},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293},{"p":"0.6131","s":811}],"contract":"THETA_USDT","id":3456143389,"t":1693526431233}}
2023-09-01T00:00:31.3098862Z {"time":1693526431,"time_ms":1693526431305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":251},{"p":"6.915","s":113},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.92","s":1123},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":457},{"p":"6.928","s":557},{"p":"6.929","s":1472},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":152},{"p":"6.903","s":50},{"p":"6.902","s":302},{"p":"6.901","s":618},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":151},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":533},{"p":"6.891","s":1624},{"p":"6.89","s":678},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012},{"p":"6.884","s":1302}],"contract":"ATOM_USDT","id":6607412495,"t":1693526431199}}
2023-09-01T00:00:31.3099401Z {"time":1693526431,"time_ms":1693526431306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":2679},{"p":"1.159","s":1721},{"p":"1.16","s":71315},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":20230},{"p":"1.155","s":36004},{"p":"1.154","s":43866},{"p":"1.153","s":13955},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25456},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544381,"t":1693526431263}}
2023-09-01T00:00:31.3101634Z {"time":1693526431,"time_ms":1693526431305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":12859},{"p":"0.5111","s":28655},{"p":"0.5112","s":7817},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1960},{"p":"0.51","s":3460},{"p":"0.5099","s":13139},{"p":"0.5098","s":12774},{"p":"0.5097","s":16120},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10212},{"p":"0.5089","s":15915},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":23966}],"contract":"XRP_USDT","id":9018316423,"t":1693526431185}}
2023-09-01T00:00:31.3102511Z {"time":1693526431,"time_ms":1693526431306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":746},{"p":"34.98","s":6534},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.15","s":43572},{"p":"35.16","s":5148},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":2145},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.7","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680294,"t":1693526431285}}
2023-09-01T00:00:31.3103191Z {"time":1693526431,"time_ms":1693526431307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.05","s":1046},{"p":"26.048","s":97},{"p":"26.047","s":748},{"p":"26.045","s":2216},{"p":"26.044","s":411},{"p":"26.04","s":2164},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312682,"t":1693526431233}}
2023-09-01T00:00:31.3104046Z {"time":1693526431,"time_ms":1693526431307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7435","s":243},{"p":"0.7436","s":486},{"p":"0.7437","s":1646},{"p":"0.7438","s":4873},{"p":"0.7439","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":243},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7426","s":2077},{"p":"0.7425","s":6024},{"p":"0.7424","s":63},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":944},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.7361","s":423}],"contract":"HOOK_USDT","id":1804268376,"t":1693526431122}}
2023-09-01T00:00:31.3105633Z {"time":1693526431,"time_ms":1693526431307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203146,"t":1693526431047}}
2023-09-01T00:00:31.3107369Z {"time":1693526431,"time_ms":1693526431306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4954","s":367},{"p":"0.4955","s":1234},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":367},{"p":"0.496","s":367},{"p":"0.4961","s":6805},{"p":"0.4962","s":2636},{"p":"0.4963","s":2139},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":367},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840}],"bids":[{"p":"0.4953","s":367},{"p":"0.4952","s":367},{"p":"0.4951","s":367},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":1210},{"p":"0.492","s":2908},{"p":"0.4919","s":1546}],"contract":"MAGIC_USDT","id":761242132,"t":1693526431284}}
2023-09-01T00:00:31.3110149Z {"time":1693526431,"time_ms":1693526431307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":4896},{"p":"2.214","s":20704},{"p":"2.215","s":4526},{"p":"2.216","s":47362},{"p":"2.217","s":37210},{"p":"2.218","s":37257},{"p":"2.219","s":18759},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":77460},{"p":"2.223","s":63014},{"p":"2.224","s":30882},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":29324},{"p":"2.231","s":25811},{"p":"2.232","s":143893}],"bids":[{"p":"2.212","s":4992},{"p":"2.211","s":7309},{"p":"2.21","s":22352},{"p":"2.209","s":30378},{"p":"2.208","s":44214},{"p":"2.207","s":37654},{"p":"2.206","s":34776},{"p":"2.205","s":26096},{"p":"2.204","s":52389},{"p":"2.203","s":72127},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":38574},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":37657},{"p":"2.194","s":62904},{"p":"2.193","s":10284}],"contract":"DYDX_USDT","id":3027450779,"t":1693526431268}}
2023-09-01T00:00:31.3116376Z {"time":1693526431,"time_ms":1693526431308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2075},{"p":"0.2517","s":661},{"p":"0.2518","s":7485},{"p":"0.2519","s":12818},{"p":"0.252","s":9959},{"p":"0.2521","s":8864},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":6173},{"p":"0.2511","s":5292},{"p":"0.251","s":16373},{"p":"0.2509","s":14050},{"p":"0.2508","s":19201},{"p":"0.2507","s":1278},{"p":"0.2506","s":31814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672338,"t":1693526431263}}
2023-09-01T00:00:31.3124508Z {"time":1693526431,"time_ms":1693526431309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":201},{"p":"0.16984","s":408},{"p":"0.16992","s":616},{"p":"0.16993","s":1300},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":1748},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.1706","s":2982},{"p":"0.17064","s":65},{"p":"0.17073","s":1760},{"p":"0.17081","s":2330},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16914","s":925},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16839","s":2258},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111}],"contract":"BAT_USDT","id":2226406201,"t":1693526431140}}
2023-09-01T00:00:31.3128538Z {"time":1693526431,"time_ms":1693526431309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":7178},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406237,"t":1693526431264}}
2023-09-01T00:00:31.3139358Z {"time":1693526431,"time_ms":1693526431311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":168270},{"p":"25933.5","s":750},{"p":"25933.7","s":50},{"p":"25933.8","s":9642},{"p":"25933.9","s":19472},{"p":"25934.1","s":200},{"p":"25934.3","s":50},{"p":"25934.7","s":60},{"p":"25934.8","s":2},{"p":"25935","s":5787},{"p":"25935.1","s":385},{"p":"25935.2","s":573},{"p":"25935.3","s":9509},{"p":"25935.4","s":39972},{"p":"25935.6","s":2},{"p":"25935.7","s":70},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":16322},{"p":"25936.3","s":34669}],"bids":[{"p":"25932.7","s":32901},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25931","s":2},{"p":"25929.3","s":2990},{"p":"25929.2","s":2823},{"p":"25929.1","s":2},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928.5","s":50},{"p":"25928","s":5726},{"p":"25927.6","s":60},{"p":"25927.5","s":4553},{"p":"25927.3","s":4220},{"p":"25927.1","s":2},{"p":"25927","s":5847},{"p":"25926.8","s":192},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215}],"contract":"BTC_USDT","id":49607907538,"t":1693526431303}}
2023-09-01T00:00:31.3151254Z {"time":1693526431,"time_ms":1693526431311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.1892","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":4233},{"p":"0.1855","s":512},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667398,"t":1693526431278}}
2023-09-01T00:00:31.3152203Z {"time":1693526431,"time_ms":1693526431312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":400},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002861","s":299},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":7523},{"p":"0.002889","s":10464},{"p":"0.00289","s":377},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002827","s":299},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002805","s":1344},{"p":"0.002801","s":9507},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345630,"t":1693526431285}}
2023-09-01T00:00:31.3153561Z {"time":1693526431,"time_ms":1693526431312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":2268},{"p":"0.06927","s":3545},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1}],"contract":"CVC_USDT","id":2389708216,"t":1693526431210}}
2023-09-01T00:00:31.3153771Z {"time":1693526431,"time_ms":1693526431311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9662","s":82},{"p":"9.9666","s":30},{"p":"9.9667","s":82},{"p":"9.9671","s":30},{"p":"9.9675","s":30},{"p":"9.9676","s":44},{"p":"9.9679","s":50},{"p":"9.9683","s":30},{"p":"9.9686","s":82},{"p":"9.9695","s":30},{"p":"9.9696","s":82},{"p":"9.9703","s":6},{"p":"9.9705","s":107},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":100},{"p":"9.973","s":147},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9746","s":52}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9593","s":40},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129},{"p":"9.9523","s":105},{"p":"9.952","s":52}],"contract":"AVAX_USDT","id":8335097566,"t":1693526431264}}
2023-09-01T00:00:31.3160670Z {"time":1693526431,"time_ms":1693526431313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0961","s":336},{"p":"1.0962","s":427},{"p":"1.0963","s":336},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":1904},{"p":"1.0972","s":647},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":116},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168}],"bids":[{"p":"1.0953","s":168},{"p":"1.095","s":6},{"p":"1.0949","s":4},{"p":"1.0948","s":336},{"p":"1.0947","s":62},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0936","s":2148},{"p":"1.0932","s":45},{"p":"1.0931","s":11132},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0913","s":609},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":1773},{"p":"1.0908","s":32148},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158360629,"t":1693526431278}}
2023-09-01T00:00:31.3162529Z {"time":1693526431,"time_ms":1693526431312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":994},{"p":"0.04647","s":1536},{"p":"0.04648","s":2385},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":10232},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.0474","s":1998},{"p":"0.04787","s":9311}],"bids":[{"p":"0.04636","s":526},{"p":"0.04634","s":1255},{"p":"0.04633","s":429},{"p":"0.04632","s":2352},{"p":"0.0463","s":9656},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04543","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437852307,"t":1693526431245}}
2023-09-01T00:00:31.3166824Z {"time":1693526431,"time_ms":1693526431313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431307,"u":631666955,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":161}}
2023-09-01T00:00:31.3168248Z {"time":1693526431,"time_ms":1693526431313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431305,"u":1821992881,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.0000000327","A":32}}
2023-09-01T00:00:31.3173869Z {"time":1693526431,"time_ms":1693526431314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431304,"u":682432243,"s":"FLOKI_USDT","b":"0.0000174","B":1795,"a":"0.00001741","A":49}}
2023-09-01T00:00:31.3174348Z {"time":1693526431,"time_ms":1693526431311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03975","s":453},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025745,"t":1693526431097}}
2023-09-01T00:00:31.3176991Z {"time":1693526431,"time_ms":1693526431314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":693},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263210,"t":1693526431134}}
2023-09-01T00:00:31.3179127Z {"time":1693526431,"time_ms":1693526431313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431301,"u":1177160785,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":5002}}
2023-09-01T00:00:31.3183115Z {"time":1693526431,"time_ms":1693526431314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":13492},{"p":"0.1582","s":47091},{"p":"0.1583","s":255259},{"p":"0.1584","s":36946},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":54772},{"p":"0.1574","s":72706},{"p":"0.1573","s":56978},{"p":"0.1572","s":84572},{"p":"0.1571","s":2847},{"p":"0.157","s":1722},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420435286,"t":1693526431302}}
2023-09-01T00:00:31.3183216Z {"time":1693526431,"time_ms":1693526431313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431299,"u":1802361438,"s":"MKR_USDT","b":"1152.6","B":212,"a":"1153","A":93}}
2023-09-01T00:00:31.3184404Z {"time":1693526431,"time_ms":1693526431315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431305,"u":49607907540,"s":"BTC_USDT","b":"25932.7","B":34001,"a":"25932.8","A":168270}}
2023-09-01T00:00:31.3187849Z {"time":1693526431,"time_ms":1693526431315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":648},{"p":"0.11477","s":300},{"p":"0.1148","s":2294},{"p":"0.11481","s":792},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":755},{"p":"0.11485","s":173},{"p":"0.11486","s":1419},{"p":"0.11488","s":435},{"p":"0.11489","s":488},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11493","s":581},{"p":"0.11494","s":3268},{"p":"0.11495","s":3588},{"p":"0.11498","s":435},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":740},{"p":"0.11464","s":910},{"p":"0.11463","s":696},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3902},{"p":"0.11459","s":613},{"p":"0.11458","s":1190},{"p":"0.11457","s":426},{"p":"0.11455","s":1928},{"p":"0.11453","s":1377},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11449","s":3144},{"p":"0.11448","s":436},{"p":"0.11447","s":747},{"p":"0.11446","s":4441},{"p":"0.11444","s":124},{"p":"0.11443","s":1979}],"contract":"XLM_USDT","id":3333230216,"t":1693526431275}}
2023-09-01T00:00:31.3187869Z {"time":1693526431,"time_ms":1693526431315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431306,"u":443121429,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.512","A":6}}
2023-09-01T00:00:31.3188874Z {"time":1693526431,"time_ms":1693526431315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431301,"u":1140955520,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.003608","A":50000}}
2023-09-01T00:00:31.3190255Z {"time":1693526431,"time_ms":1693526431314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":2124},{"p":"5.51","s":1694},{"p":"5.511","s":31079},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":133615},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":357},{"p":"5.503","s":859},{"p":"5.502","s":2284},{"p":"5.501","s":719},{"p":"5.5","s":6103},{"p":"5.499","s":31324},{"p":"5.498","s":2881},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109906,"t":1693526431219}}
2023-09-01T00:00:31.3203318Z {"time":1693526431,"time_ms":1693526431313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.018","s":51481},{"p":"1.0186","s":45270},{"p":"1.0194","s":8741},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0139","s":3229},{"p":"1.0138","s":18375},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0134","s":5000},{"p":"1.0133","s":7860},{"p":"1.0132","s":115413},{"p":"1.013","s":18375},{"p":"1.0128","s":15217},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.0112","s":13973},{"p":"1.0111","s":87563},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":59234},{"p":"1.0087","s":3054}],"contract":"FTT_USDT","id":5977621155,"t":1693526431118}}
2023-09-01T00:00:31.3257595Z {"time":1693526431,"time_ms":1693526431323,"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.25498","change_percentage":"-3.8428","total_size":"529765","volume_24h":"430388","volume_24h_base":"4303880","volume_24h_quote":"1095586","volume_24h_settle":"1095586","mark_price":"0.25498","funding_rate":"-0.000042","funding_rate_indicative":"-0.000042","index_price":"0.25521","quanto_base_rate":"","low_24h":"0.24886","high_24h":"0.26655"}]}
2023-09-01T00:00:31.3260035Z {"time":1693526431,"time_ms":1693526431324,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.591","change_percentage":"-3.3524","total_size":"1216533","volume_24h":"6109566","volume_24h_base":"6109566","volume_24h_quote":"3606579","volume_24h_settle":"3606579","mark_price":"0.5909","funding_rate":"0.000087","funding_rate_indicative":"0.000087","index_price":"0.5912","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:31.3260286Z {"time":1693526431,"time_ms":1693526431324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25934.1","change_percentage":"-4.9458","total_size":"145388729","volume_24h":"313509696","volume_24h_base":"31350","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25943.14","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25942.75","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:31.3262780Z {"time":1693526431,"time_ms":1693526431323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3114","change_percentage":"32.9633","total_size":"3122317","volume_24h":"56327879","volume_24h_base":"56327879","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3093","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31522","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:31.3265235Z {"time":1693526431,"time_ms":1693526431324,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1404","change_percentage":"-6.7081","total_size":"1060840","volume_24h":"4696019","volume_24h_base":"4696019","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.139","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1389","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:31.3273268Z {"time":1693526431,"time_ms":1693526431324,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.344","change_percentage":"-3.2749","total_size":"12322467","volume_24h":"17847093","volume_24h_base":"17847","volume_24h_quote":"3860472","volume_24h_settle":"3860472","mark_price":"216.397","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5553","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:31.3273434Z {"time":1693526431,"time_ms":1693526431324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431315,"u":49607907562,"s":"BTC_USDT","b":"25932.7","B":17501,"a":"25932.8","A":168270}}
2023-09-01T00:00:31.3275633Z {"time":1693526431,"time_ms":1693526431324,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.505","change_percentage":"-4.7413","total_size":"1273463","volume_24h":"3360571","volume_24h_base":"336057","volume_24h_quote":"1848890","volume_24h_settle":"1848890","mark_price":"5.506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.50967","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:31.3283272Z {"time":1693526431,"time_ms":1693526431325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431318,"u":267250237,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:31.3285306Z {"time":1693526431,"time_ms":1693526431324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431312,"u":1821992884,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.0000000327","A":66}}
2023-09-01T00:00:31.3285332Z {"time":1693526431,"time_ms":1693526431324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431314,"u":631666959,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:31.3285341Z {"time":1693526431,"time_ms":1693526431324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431314,"u":4394414087,"s":"FTM_USDT","b":"0.1997","B":5407,"a":"0.1999","A":15852}}
2023-09-01T00:00:31.3287583Z {"time":1693526431,"time_ms":1693526431324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431315,"u":892173636,"s":"FLM_USDT","b":"0.05618","B":3132,"a":"0.05644","A":3253}}
2023-09-01T00:00:31.3287603Z {"time":1693526431,"time_ms":1693526431324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431317,"u":271037637,"s":"JOE_USDT","b":"0.3113","B":6,"a":"0.3114","A":1607}}
2023-09-01T00:00:31.3288491Z {"time":1693526431,"time_ms":1693526431324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431313,"u":8660577315,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.37","A":1575}}
2023-09-01T00:00:31.3290229Z {"time":1693526431,"time_ms":1693526431325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431314,"u":2818881156,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":676}}
2023-09-01T00:00:31.3300494Z {"time":1693526431,"time_ms":1693526431326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431313,"u":443121432,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.514","A":236}}
2023-09-01T00:00:31.3304689Z {"time":1693526431,"time_ms":1693526431326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431321,"u":7852196862,"s":"LTC_USDT","b":"63.83","B":2541,"a":"63.84","A":1655}}
2023-09-01T00:00:31.3381000Z {"time":1693526431,"time_ms":1693526431334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431326,"u":49607907572,"s":"BTC_USDT","b":"25932.7","B":15330,"a":"25932.8","A":168271}}
2023-09-01T00:00:31.3381133Z {"time":1693526431,"time_ms":1693526431334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431319,"u":4160358470,"s":"COMP_USDT","b":"41.04","B":1248,"a":"41.08","A":11463}}
2023-09-01T00:00:31.3382031Z {"time":1693526431,"time_ms":1693526431334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431318,"u":1134435738,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:31.3386012Z {"time":1693526431,"time_ms":1693526431334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431320,"u":1754063456,"s":"YGG_USDT","b":"0.2478","B":12004,"a":"0.248","A":11270}}
2023-09-01T00:00:31.3386477Z {"time":1693526431,"time_ms":1693526431334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431321,"u":5021363848,"s":"OP_USDT","b":"1.3892","B":266,"a":"1.3894","A":6}}
2023-09-01T00:00:31.3390121Z {"time":1693526431,"time_ms":1693526431334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431326,"u":1765060101,"s":"ARB_USDT","b":"0.9155","B":893,"a":"0.9156","A":1104}}
2023-09-01T00:00:31.3391935Z {"time":1693526431,"time_ms":1693526431334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431327,"u":892173638,"s":"FLM_USDT","b":"0.05618","B":5032,"a":"0.05644","A":3253}}
2023-09-01T00:00:31.3392464Z {"time":1693526431,"time_ms":1693526431334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431326,"u":443121446,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.515","A":10}}
2023-09-01T00:00:31.3395387Z {"time":1693526431,"time_ms":1693526431334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431321,"u":367984980,"s":"OKB_USDT","b":"42.809","B":2,"a":"43.251","A":3}}
2023-09-01T00:00:31.3400272Z {"time":1693526431,"time_ms":1693526431335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431324,"u":217594315,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:31.3472184Z {"time":1693526431,"time_ms":1693526431343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431335,"u":43823283557,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16759}}
2023-09-01T00:00:31.3474942Z {"time":1693526431,"time_ms":1693526431343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431337,"u":847026038,"s":"WLD_USDT","b":"1.1403","B":296,"a":"1.1408","A":314}}
2023-09-01T00:00:31.3478144Z {"time":1693526431,"time_ms":1693526431344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431337,"u":2818881159,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":763}}
2023-09-01T00:00:31.3478526Z {"time":1693526431,"time_ms":1693526431343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431334,"u":271037642,"s":"JOE_USDT","b":"0.3112","B":24,"a":"0.3114","A":1607}}
2023-09-01T00:00:31.3482333Z {"time":1693526431,"time_ms":1693526431344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431337,"u":3970532509,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":1344705}}
2023-09-01T00:00:31.3482481Z {"time":1693526431,"time_ms":1693526431344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431337,"u":49607907581,"s":"BTC_USDT","b":"25932.7","B":23106,"a":"25932.8","A":168271}}
2023-09-01T00:00:31.3486043Z {"time":1693526431,"time_ms":1693526431344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431330,"u":892173640,"s":"FLM_USDT","b":"0.05619","B":709,"a":"0.05644","A":3253}}
2023-09-01T00:00:31.3573769Z {"time":1693526431,"time_ms":1693526431353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431338,"u":1754063457,"s":"YGG_USDT","b":"0.2479","B":2025,"a":"0.248","A":11270}}
2023-09-01T00:00:31.3573807Z {"time":1693526431,"time_ms":1693526431353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431343,"u":6600258694,"s":"SAND_USDT","b":"0.3093","B":966,"a":"0.3095","A":13}}
2023-09-01T00:00:31.3579176Z {"time":1693526431,"time_ms":1693526431353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431346,"u":43823283561,"s":"ETH_USDT","b":"1645.85","B":4544,"a":"1645.9","A":16759}}
2023-09-01T00:00:31.3585657Z {"time":1693526431,"time_ms":1693526431354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431343,"u":443121451,"s":"CYBER_USDT","b":"8.511","B":122,"a":"8.515","A":10}}
2023-09-01T00:00:31.3585717Z {"time":1693526431,"time_ms":1693526431354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431345,"u":8335097569,"s":"AVAX_USDT","b":"9.9633","B":52,"a":"9.9661","A":20}}
2023-09-01T00:00:31.3589612Z {"time":1693526431,"time_ms":1693526431354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431341,"u":2097113312,"s":"BLZ_USDT","b":"0.11188","B":1226,"a":"0.11191","A":108}}
2023-09-01T00:00:31.3591419Z {"time":1693526431,"time_ms":1693526431354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431343,"u":633191764,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018274","A":218}}
2023-09-01T00:00:31.3672888Z {"time":1693526431,"time_ms":1693526431363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431357,"u":1754063460,"s":"YGG_USDT","b":"0.2479","B":4025,"a":"0.248","A":11270}}
2023-09-01T00:00:31.3680256Z {"time":1693526431,"time_ms":1693526431365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431353,"u":3970532522,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":1350223}}
2023-09-01T00:00:31.3683408Z {"time":1693526431,"time_ms":1693526431365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431355,"u":6345537261,"s":"PEPE_USDT","b":"0.00000080286","B":37,"a":"0.00000080331","A":56}}
2023-09-01T00:00:31.3691603Z {"time":1693526431,"time_ms":1693526431365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431356,"u":443121452,"s":"CYBER_USDT","b":"8.511","B":122,"a":"8.513","A":4}}
2023-09-01T00:00:31.3695009Z {"time":1693526431,"time_ms":1693526431365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431352,"u":2097113314,"s":"BLZ_USDT","b":"0.11189","B":108,"a":"0.11191","A":108}}
2023-09-01T00:00:31.3695052Z {"time":1693526431,"time_ms":1693526431365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431354,"u":1854544384,"s":"GAL_USDT","b":"1.157","B":3,"a":"1.158","A":85}}
2023-09-01T00:00:31.3695210Z {"time":1693526431,"time_ms":1693526431366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431349,"u":363323213,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:31.3701539Z {"time":1693526431,"time_ms":1693526431365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431354,"u":19433020932,"s":"DOGE_USDT","b":"0.063735","B":884,"a":"0.063736","A":2103}}
2023-09-01T00:00:31.3704444Z {"time":1693526431,"time_ms":1693526431365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431352,"u":7852196868,"s":"LTC_USDT","b":"63.83","B":2495,"a":"63.84","A":1655}}
2023-09-01T00:00:31.3772671Z {"time":1693526431,"time_ms":1693526431373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431362,"u":1754063462,"s":"YGG_USDT","b":"0.2479","B":6050,"a":"0.248","A":11270}}
2023-09-01T00:00:31.3777656Z {"time":1693526431,"time_ms":1693526431373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431366,"u":43823283569,"s":"ETH_USDT","b":"1645.85","B":4544,"a":"1645.9","A":17259}}
2023-09-01T00:00:31.3777681Z {"time":1693526431,"time_ms":1693526431373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431353,"u":762727932,"s":"HIGH_USDT","b":"1.1358","B":50,"a":"1.1403","A":622}}
2023-09-01T00:00:31.3779962Z {"time":1693526431,"time_ms":1693526431373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431362,"u":271037654,"s":"JOE_USDT","b":"0.3113","B":98,"a":"0.3114","A":1607}}
2023-09-01T00:00:31.3784827Z {"time":1693526431,"time_ms":1693526431375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431359,"u":633191766,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018273","A":105}}
2023-09-01T00:00:31.3787740Z {"time":1693526431,"time_ms":1693526431374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431357,"u":2097113315,"s":"BLZ_USDT","b":"0.11189","B":108,"a":"0.11193","A":308}}
2023-09-01T00:00:31.3787955Z {"time":1693526431,"time_ms":1693526431375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431360,"u":443121453,"s":"CYBER_USDT","b":"8.511","B":122,"a":"8.515","A":10}}
2023-09-01T00:00:31.3787961Z {"time":1693526431,"time_ms":1693526431375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431360,"u":8335097574,"s":"AVAX_USDT","b":"9.9633","B":52,"a":"9.9657","A":52}}
2023-09-01T00:00:31.3788468Z {"time":1693526431,"time_ms":1693526431375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431360,"u":3137639929,"s":"ZIL_USDT","b":"0.01612","B":4367,"a":"0.01615","A":240}}
2023-09-01T00:00:31.3789019Z {"time":1693526431,"time_ms":1693526431375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431361,"u":3010312684,"s":"EGLD_USDT","b":"26.05","B":1143,"a":"26.112","A":176}}
2023-09-01T00:00:31.3793632Z {"time":1693526431,"time_ms":1693526431375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431366,"u":1472406241,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:31.3873090Z {"time":1693526431,"time_ms":1693526431383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431377,"u":43823283577,"s":"ETH_USDT","b":"1645.85","B":4544,"a":"1645.9","A":16759}}
2023-09-01T00:00:31.3877284Z {"time":1693526431,"time_ms":1693526431383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431376,"u":5021363851,"s":"OP_USDT","b":"1.3893","B":72,"a":"1.3894","A":6}}
2023-09-01T00:00:31.3877925Z {"time":1693526431,"time_ms":1693526431384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431370,"u":6345537262,"s":"PEPE_USDT","b":"0.00000080286","B":37,"a":"0.0000008033","A":46}}
2023-09-01T00:00:31.3889409Z {"time":1693526431,"time_ms":1693526431384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431371,"u":13185522866,"s":"SOL_USDT","b":"19.6933","B":12,"a":"19.6993","A":66}}
2023-09-01T00:00:31.3892722Z {"time":1693526431,"time_ms":1693526431385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431376,"u":10089561552,"s":"LINK_USDT","b":"5.8705","B":107,"a":"5.8712","A":75}}
2023-09-01T00:00:31.3892840Z {"time":1693526431,"time_ms":1693526431384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431370,"u":2097113316,"s":"BLZ_USDT","b":"0.1119","B":108,"a":"0.11193","A":308}}
2023-09-01T00:00:31.3976919Z {"time":1693526431,"time_ms":1693526431393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431388,"u":5021363854,"s":"OP_USDT","b":"1.3893","B":410,"a":"1.3894","A":6}}
2023-09-01T00:00:31.3987718Z {"time":1693526431,"time_ms":1693526431394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431388,"u":762727935,"s":"HIGH_USDT","b":"1.1359","B":301,"a":"1.1402","A":50}}
2023-09-01T00:00:31.3988062Z {"time":1693526431,"time_ms":1693526431394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431380,"u":2300882118,"s":"STORJ_USDT","b":"0.2244","B":6978,"a":"0.2248","A":4959}}
2023-09-01T00:00:31.4071160Z {"time":1693526431,"time_ms":1693526431403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431392,"u":1129755552,"s":"INJ_USDT","b":"6.977","B":548,"a":"6.979","A":269}}
2023-09-01T00:00:31.4073693Z {"time":1693526431,"time_ms":1693526431403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431393,"u":762727936,"s":"HIGH_USDT","b":"1.1359","B":301,"a":"1.1402","A":1884}}
2023-09-01T00:00:31.4075124Z {"time":1693526431,"time_ms":1693526431404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431391,"u":3333230218,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11475","A":300}}
2023-09-01T00:00:31.4083957Z {"time":1693526431,"time_ms":1693526431405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431397,"u":9059448191,"s":"ETC_USDT","b":"15.497","B":232,"a":"15.499","A":232}}
2023-09-01T00:00:31.4098372Z {"time":1693526431,"time_ms":1693526431405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431391,"u":19433020935,"s":"DOGE_USDT","b":"0.063735","B":884,"a":"0.063736","A":1087}}
2023-09-01T00:00:31.4098575Z {"time":1693526431,"time_ms":1693526431405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431394,"u":13185522879,"s":"SOL_USDT","b":"19.6933","B":32,"a":"19.6993","A":66}}
2023-09-01T00:00:31.4104698Z {"time":1693526431,"time_ms":1693526431405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431395,"u":443121462,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.515","A":10}}
2023-09-01T00:00:31.4167987Z {"time":1693526431,"time_ms":1693526431413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431404,"u":631666964,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6628","A":161}}
2023-09-01T00:00:31.4171260Z {"time":1693526431,"time_ms":1693526431413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431404,"u":1129755553,"s":"INJ_USDT","b":"6.977","B":975,"a":"6.979","A":269}}
2023-09-01T00:00:31.4172017Z {"time":1693526431,"time_ms":1693526431413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431400,"u":762727940,"s":"HIGH_USDT","b":"1.1359","B":351,"a":"1.1402","A":1884}}
2023-09-01T00:00:31.4177736Z {"time":1693526431,"time_ms":1693526431413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431399,"u":1177160789,"s":"BLUR_USDT","b":"0.2058","B":3671,"a":"0.2059","A":5002}}
2023-09-01T00:00:31.4177963Z {"time":1693526431,"time_ms":1693526431414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431403,"u":1134435743,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:31.4178386Z {"time":1693526431,"time_ms":1693526431414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431404,"u":267250246,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:31.4270197Z {"time":1693526431,"time_ms":1693526431423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431410,"u":631666966,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:31.4270230Z {"time":1693526431,"time_ms":1693526431423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431402,"u":1821992894,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003272","A":66}}
2023-09-01T00:00:31.4274265Z {"time":1693526431,"time_ms":1693526431423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431405,"u":762727945,"s":"HIGH_USDT","b":"1.1359","B":351,"a":"1.1401","A":227}}
2023-09-01T00:00:31.4277826Z {"time":1693526431,"time_ms":1693526431425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431409,"u":3333230221,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11474","A":348}}
2023-09-01T00:00:31.4278042Z {"time":1693526431,"time_ms":1693526431423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431410,"u":1802361453,"s":"MKR_USDT","b":"1152.6","B":204,"a":"1153","A":295}}
2023-09-01T00:00:31.4278097Z {"time":1693526431,"time_ms":1693526431423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431412,"u":5021363858,"s":"OP_USDT","b":"1.3893","B":410,"a":"1.3895","A":411}}
2023-09-01T00:00:31.4278827Z {"time":1693526431,"time_ms":1693526431423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431413,"u":6600258696,"s":"SAND_USDT","b":"0.3093","B":964,"a":"0.3095","A":13}}
2023-09-01T00:00:31.4279415Z {"time":1693526431,"time_ms":1693526431423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431406,"u":1765060102,"s":"ARB_USDT","b":"0.9155","B":541,"a":"0.9156","A":1104}}
2023-09-01T00:00:31.4288582Z {"time":1693526431,"time_ms":1693526431425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431414,"u":3970532564,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":1371301}}
2023-09-01T00:00:31.4289862Z {"time":1693526431,"time_ms":1693526431423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431409,"u":5711415666,"s":"EOS_USDT","b":"0.586","B":4689,"a":"0.587","A":31560}}
2023-09-01T00:00:31.4292890Z {"time":1693526431,"time_ms":1693526431425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431417,"u":9059448223,"s":"ETC_USDT","b":"15.496","B":2,"a":"15.498","A":315}}
2023-09-01T00:00:31.4294863Z {"time":1693526431,"time_ms":1693526431425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431408,"u":443121469,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.514","A":1}}
2023-09-01T00:00:31.4300656Z {"time":1693526431,"time_ms":1693526431426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431411,"u":3137639935,"s":"ZIL_USDT","b":"0.01612","B":4367,"a":"0.01615","A":2195}}
2023-09-01T00:00:31.4301710Z {"time":1693526431,"time_ms":1693526431426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431413,"u":19433020938,"s":"DOGE_USDT","b":"0.063735","B":884,"a":"0.063736","A":2103}}
2023-09-01T00:00:31.4305501Z {"time":1693526431,"time_ms":1693526431426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431405,"u":599765463,"s":"WOO_USDT","b":"0.1672","B":12044,"a":"0.1676","A":340}}
2023-09-01T00:00:31.4372322Z {"time":1693526431,"time_ms":1693526431433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431419,"u":762727948,"s":"HIGH_USDT","b":"1.1359","B":351,"a":"1.1401","A":277}}
2023-09-01T00:00:31.4375650Z {"time":1693526431,"time_ms":1693526431433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431427,"u":1754063471,"s":"YGG_USDT","b":"0.2479","B":4050,"a":"0.248","A":11270}}
2023-09-01T00:00:31.4376148Z {"time":1693526431,"time_ms":1693526431434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431428,"u":3333230226,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11474","A":300}}
2023-09-01T00:00:31.4381024Z {"time":1693526431,"time_ms":1693526431433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431419,"u":1802361456,"s":"MKR_USDT","b":"1152.6","B":202,"a":"1153","A":295}}
2023-09-01T00:00:31.4381047Z {"time":1693526431,"time_ms":1693526431433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431426,"u":5021363875,"s":"OP_USDT","b":"1.389","B":115,"a":"1.3894","A":144}}
2023-09-01T00:00:31.4381052Z {"time":1693526431,"time_ms":1693526431433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431425,"u":4394414094,"s":"FTM_USDT","b":"0.1997","B":6329,"a":"0.1998","A":2613}}
2023-09-01T00:00:31.4475697Z {"time":1693526431,"time_ms":1693526431443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431438,"u":1518450245,"s":"STX_USDT","b":"0.4901","B":1127,"a":"0.4909","A":283}}
2023-09-01T00:00:31.4478532Z {"time":1693526431,"time_ms":1693526431444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431436,"u":49607907622,"s":"BTC_USDT","b":"25932.7","B":23106,"a":"25932.8","A":168560}}
2023-09-01T00:00:31.4481317Z {"time":1693526431,"time_ms":1693526431444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431436,"u":5021363886,"s":"OP_USDT","b":"1.3893","B":266,"a":"1.3894","A":217}}
2023-09-01T00:00:31.4492221Z {"time":1693526431,"time_ms":1693526431445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431433,"u":9059448244,"s":"ETC_USDT","b":"15.496","B":2,"a":"15.497","A":464}}
2023-09-01T00:00:31.4493370Z {"time":1693526431,"time_ms":1693526431445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431436,"u":13185522892,"s":"SOL_USDT","b":"19.6933","B":32,"a":"19.6992","A":45}}
2023-09-01T00:00:31.4588500Z {"time":1693526431,"time_ms":1693526431455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431449,"u":13185522895,"s":"SOL_USDT","b":"19.6933","B":32,"a":"19.6992","A":65}}
2023-09-01T00:00:31.4597725Z {"time":1693526431,"time_ms":1693526431455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431443,"u":19433020944,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":1087}}
2023-09-01T00:00:31.4670648Z {"time":1693526431,"time_ms":1693526431463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431449,"u":1492927123,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":413}}
2023-09-01T00:00:31.4671057Z {"time":1693526431,"time_ms":1693526431463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431450,"u":1129755555,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":269}}
2023-09-01T00:00:31.4684431Z {"time":1693526431,"time_ms":1693526431465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431455,"u":1158360639,"s":"TOMO_USDT","b":"1.0949","B":10,"a":"1.0961","A":336}}
2023-09-01T00:00:31.4685397Z {"time":1693526431,"time_ms":1693526431464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431457,"u":13185522899,"s":"SOL_USDT","b":"19.6933","B":32,"a":"19.699","A":24}}
2023-09-01T00:00:31.4688850Z {"time":1693526431,"time_ms":1693526431465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431450,"u":115504828,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4092","A":6705}}
2023-09-01T00:00:31.4689472Z {"time":1693526431,"time_ms":1693526431465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431451,"u":108658018,"s":"PENDLE_USDT","b":"0.6312","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:31.4689835Z {"time":1693526431,"time_ms":1693526431465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431451,"u":363323218,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5183}}
2023-09-01T00:00:31.4782933Z {"time":1693526431,"time_ms":1693526431473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431459,"u":1802361468,"s":"MKR_USDT","b":"1152.6","B":212,"a":"1153","A":295}}
2023-09-01T00:00:31.4798515Z {"time":1693526431,"time_ms":1693526431475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431465,"u":19433020951,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":2103}}
2023-09-01T00:00:31.4880218Z {"time":1693526431,"time_ms":1693526431484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431474,"u":9059448269,"s":"ETC_USDT","b":"15.495","B":2,"a":"15.497","A":464}}
2023-09-01T00:00:31.4890780Z {"time":1693526431,"time_ms":1693526431485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431468,"u":108658020,"s":"PENDLE_USDT","b":"0.6313","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:31.4909578Z {"time":1693526431,"time_ms":1693526431487,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431478,"u":7852196892,"s":"LTC_USDT","b":"63.83","B":2495,"a":"63.84","A":1670}}
2023-09-01T00:00:31.4986830Z {"time":1693526431,"time_ms":1693526431494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431484,"u":13185522901,"s":"SOL_USDT","b":"19.6933","B":32,"a":"19.699","A":44}}
2023-09-01T00:00:31.4987117Z {"time":1693526431,"time_ms":1693526431494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":55},{"p":"0.08856","s":225},{"p":"0.08858","s":3185},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":452},{"p":"0.08843","s":55},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":1272},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":1697},{"p":"0.08805","s":1359}],"contract":"GRT_USDT","id":3965442791,"t":1693526431364}}
2023-09-01T00:00:31.4989949Z {"time":1693526431,"time_ms":1693526431495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":23},{"p":"4.265","s":46},{"p":"4.2652","s":2},{"p":"4.2653","s":70},{"p":"4.2655","s":40},{"p":"4.2656","s":2},{"p":"4.2657","s":93},{"p":"4.2666","s":562},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":343},{"p":"4.2674","s":471},{"p":"4.2676","s":356},{"p":"4.2678","s":229},{"p":"4.2681","s":15},{"p":"4.2682","s":234}],"bids":[{"p":"4.2634","s":69},{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2623","s":35},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":563},{"p":"4.2611","s":443},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":115},{"p":"4.2598","s":106},{"p":"4.2597","s":341},{"p":"4.2596","s":606},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":738},{"p":"4.2585","s":245},{"p":"4.258","s":44}],"contract":"DOT_USDT","id":8124843552,"t":1693526431477}}
2023-09-01T00:00:31.4990155Z {"time":1693526431,"time_ms":1693526431494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1401","s":277},{"p":"1.1402","s":2109},{"p":"1.1403","s":68},{"p":"1.1404","s":800},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1413","s":715},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1359","s":351},{"p":"1.1358","s":50},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1353","s":225},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8748},{"p":"1.127","s":2341},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727950,"t":1693526431436}}
2023-09-01T00:00:31.4991215Z {"time":1693526431,"time_ms":1693526431494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":299},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":256},{"p":"0.12438","s":486},{"p":"0.12436","s":515},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054540,"t":1693526431400}}
2023-09-01T00:00:31.4993668Z {"time":1693526431,"time_ms":1693526431494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431483,"u":271037692,"s":"JOE_USDT","b":"0.3113","B":98,"a":"0.3114","A":1613}}
2023-09-01T00:00:31.4994691Z {"time":1693526431,"time_ms":1693526431495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431485,"u":7852196898,"s":"LTC_USDT","b":"63.83","B":2264,"a":"63.84","A":1670}}
2023-09-01T00:00:31.4995430Z {"time":1693526431,"time_ms":1693526431494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431483,"u":618631045,"s":"SEI_USDT","b":"0.13219","B":743,"a":"0.13222","A":75}}
2023-09-01T00:00:31.4998669Z {"time":1693526431,"time_ms":1693526431496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2617},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4319},{"p":"0.5915","s":2040},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":825},{"p":"0.5907","s":1793},{"p":"0.5906","s":2224},{"p":"0.5905","s":3380},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1490},{"p":"0.59","s":10364},{"p":"0.5899","s":15156},{"p":"0.5898","s":1063},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":1766},{"p":"0.589","s":3764},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724619,"t":1693526431330}}
2023-09-01T00:00:31.5002775Z {"time":1693526431,"time_ms":1693526431496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":331},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":588},{"p":"6.984","s":262},{"p":"6.985","s":1635},{"p":"6.986","s":977},{"p":"6.987","s":617},{"p":"6.988","s":5224},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":402}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":975},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":262},{"p":"6.972","s":7081},{"p":"6.971","s":868},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":8106},{"p":"6.967","s":9709},{"p":"6.965","s":588},{"p":"6.964","s":1885},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755556,"t":1693526431476}}
2023-09-01T00:00:31.5010015Z {"time":1693526431,"time_ms":1693526431498,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2479","change_percentage":"6.1216","total_size":"2070773","volume_24h":"38816868","volume_24h_base":"38816868","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2485","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.24843","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:31.5010429Z {"time":1693526431,"time_ms":1693526431496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":62332},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":77674},{"p":"1.919","s":27154},{"p":"1.918","s":46256},{"p":"1.917","s":55462},{"p":"1.916","s":41619},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871469,"t":1693526431462}}
2023-09-01T00:00:31.5010858Z {"time":1693526431,"time_ms":1693526431497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":1077},{"p":"0.6572","s":1590},{"p":"0.6573","s":3180},{"p":"0.6574","s":3176},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6557","s":4},{"p":"0.6556","s":471},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122531,"t":1693526431420}}
2023-09-01T00:00:31.5017356Z {"time":1693526431,"time_ms":1693526431498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":20340},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01504","s":6786},{"p":"0.01505","s":16806},{"p":"0.01519","s":18485},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01564","s":41903},{"p":"0.01566","s":1908}],"bids":[{"p":"0.01484","s":20246},{"p":"0.01483","s":22877},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01469","s":7039},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":21145},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":38326},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689}],"contract":"RVN_USDT","id":1123017123,"t":1693526431331}}
2023-09-01T00:00:31.5020838Z {"time":1693526431,"time_ms":1693526431498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.556","s":116},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454689,"t":1693526431469}}
2023-09-01T00:00:31.5022887Z {"time":1693526431,"time_ms":1693526431498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":16759},{"p":"1645.95","s":49},{"p":"1646","s":6355},{"p":"1646.1","s":1773},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":1854},{"p":"1646.3","s":3165},{"p":"1646.35","s":4173},{"p":"1646.4","s":2730},{"p":"1646.45","s":6753},{"p":"1646.5","s":2421},{"p":"1646.55","s":4761},{"p":"1646.6","s":9474},{"p":"1646.65","s":5511},{"p":"1646.7","s":1249},{"p":"1646.75","s":5056},{"p":"1646.8","s":3075},{"p":"1646.85","s":4838},{"p":"1646.9","s":1525}],"bids":[{"p":"1645.85","s":4544},{"p":"1645.75","s":22},{"p":"1645.7","s":914},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":2840},{"p":"1645.5","s":4487},{"p":"1645.45","s":4203},{"p":"1645.4","s":3600},{"p":"1645.35","s":1037},{"p":"1645.3","s":6255},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":2736},{"p":"1645.05","s":10400},{"p":"1645","s":4320},{"p":"1644.95","s":1666},{"p":"1644.9","s":519},{"p":"1644.85","s":1847}],"contract":"ETH_USDT","id":43823283610,"t":1693526431479}}
2023-09-01T00:00:31.5027835Z {"time":1693526431,"time_ms":1693526431497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":7789},{"p":"0.245","s":33275},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":9672},{"p":"0.2459","s":5954},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":11506},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":59631}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":29275},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":17680},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":18297},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807558,"t":1693526431400}}
2023-09-01T00:00:31.5028198Z {"time":1693526431,"time_ms":1693526431499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":4959},{"p":"0.2249","s":18495},{"p":"0.225","s":19319},{"p":"0.2251","s":13913},{"p":"0.2252","s":86990},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2259","s":75310},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2244","s":6978},{"p":"0.2243","s":5279},{"p":"0.2242","s":4457},{"p":"0.2241","s":33322},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156392},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2222","s":4443},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300882118,"t":1693526431380}}
2023-09-01T00:00:31.5030869Z {"time":1693526431,"time_ms":1693526431499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":10118},{"p":"0.01861","s":6013},{"p":"0.01862","s":21849},{"p":"0.01863","s":16856},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":25730},{"p":"0.0185","s":17044},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366324,"t":1693526431330}}
2023-09-01T00:00:31.5031919Z {"time":1693526431,"time_ms":1693526431498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5002","s":266},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":8856}],"bids":[{"p":"1.499","s":8},{"p":"1.4989","s":112},{"p":"1.4979","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4909","s":1000},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006226,"t":1693526431453}}
2023-09-01T00:00:31.5034112Z {"time":1693526431,"time_ms":1693526431498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5527},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767256,"t":1693526431363}}
2023-09-01T00:00:31.5040646Z {"time":1693526431,"time_ms":1693526431500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":36250},{"p":"3.212","s":29354},{"p":"3.213","s":166749},{"p":"3.214","s":168159},{"p":"3.215","s":195075},{"p":"3.216","s":668808},{"p":"3.217","s":86388},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":139876},{"p":"3.223","s":1660286},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25600},{"p":"3.208","s":31044},{"p":"3.207","s":141070},{"p":"3.206","s":303554},{"p":"3.205","s":351849},{"p":"3.204","s":563324},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365500,"t":1693526431250}}
2023-09-01T00:00:31.5048496Z {"time":1693526431,"time_ms":1693526431500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":88990},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":130689},{"p":"0.00949","s":110204},{"p":"0.0095","s":249664},{"p":"0.00951","s":277715},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":76339},{"p":"0.00936","s":133034},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151054,"t":1693526431493}}
2023-09-01T00:00:31.5053435Z {"time":1693526431,"time_ms":1693526431501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2613},{"p":"0.1999","s":15852},{"p":"0.2","s":43619},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":78689},{"p":"0.2005","s":68065},{"p":"0.2006","s":71384},{"p":"0.2007","s":366889},{"p":"0.2008","s":89754},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":6329},{"p":"0.1996","s":23267},{"p":"0.1995","s":131914},{"p":"0.1994","s":178592},{"p":"0.1993","s":74446},{"p":"0.1992","s":37228},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414134,"t":1693526431470}}
2023-09-01T00:00:31.5056070Z {"time":1693526431,"time_ms":1693526431501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186227,"t":1693526431415}}
2023-09-01T00:00:31.5062008Z {"time":1693526431,"time_ms":1693526431502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":1993},{"p":"0.4911","s":6057},{"p":"0.4913","s":7466},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":23119},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":7519},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4901","s":1127},{"p":"0.49","s":3570},{"p":"0.4899","s":12553},{"p":"0.4898","s":9465},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46995}],"contract":"STX_USDT","id":1518450247,"t":1693526431481}}
2023-09-01T00:00:31.5063053Z {"time":1693526431,"time_ms":1693526431502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":186018},{"p":"0.207","s":457579},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":95763},{"p":"0.203","s":246170},{"p":"0.202","s":195603},{"p":"0.201","s":194360},{"p":"0.2","s":21077},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618774,"t":1693526431250}}
2023-09-01T00:00:31.5066200Z {"time":1693526431,"time_ms":1693526431502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.351","s":70},{"p":"14.352","s":173},{"p":"14.356","s":132},{"p":"14.359","s":206},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.317","s":119},{"p":"14.314","s":727},{"p":"14.313","s":157},{"p":"14.31","s":311},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747219,"t":1693526431357}}
2023-09-01T00:00:31.5066782Z {"time":1693526431,"time_ms":1693526431503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.248","s":11270},{"p":"0.2481","s":15761},{"p":"0.2482","s":16694},{"p":"0.2483","s":18380},{"p":"0.2484","s":18854},{"p":"0.2485","s":80661},{"p":"0.2486","s":91758},{"p":"0.2487","s":103075},{"p":"0.2488","s":11298},{"p":"0.2489","s":28909},{"p":"0.249","s":387418},{"p":"0.2491","s":26931},{"p":"0.2492","s":77770},{"p":"0.2493","s":73348},{"p":"0.2494","s":199708},{"p":"0.2495","s":181835},{"p":"0.2496","s":9423},{"p":"0.2497","s":2025},{"p":"0.2498","s":154061},{"p":"0.2499","s":2033}],"bids":[{"p":"0.2479","s":2025},{"p":"0.2478","s":12007},{"p":"0.2477","s":9290},{"p":"0.2476","s":67348},{"p":"0.2475","s":12160},{"p":"0.2474","s":52409},{"p":"0.2473","s":30329},{"p":"0.2472","s":23331},{"p":"0.2471","s":70277},{"p":"0.247","s":105401},{"p":"0.2469","s":6946},{"p":"0.2468","s":97231},{"p":"0.2467","s":513466},{"p":"0.2466","s":212901},{"p":"0.2465","s":5557},{"p":"0.2464","s":53140},{"p":"0.2463","s":153393},{"p":"0.2462","s":26414},{"p":"0.246","s":42252},{"p":"0.2459","s":46695}],"contract":"YGG_USDT","id":1754063477,"t":1693526431497}}
2023-09-01T00:00:31.5069789Z {"time":1693526431,"time_ms":1693526431503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431497,"u":1754063477,"s":"YGG_USDT","b":"0.2479","B":2025,"a":"0.248","A":11270}}
2023-09-01T00:00:31.5070781Z {"time":1693526431,"time_ms":1693526431503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":217},{"p":"1.3895","s":411},{"p":"1.3897","s":144},{"p":"1.3898","s":359},{"p":"1.39","s":480},{"p":"1.3901","s":289},{"p":"1.3903","s":266},{"p":"1.3905","s":656},{"p":"1.3906","s":1233},{"p":"1.3907","s":1835},{"p":"1.3908","s":1537},{"p":"1.3909","s":2724},{"p":"1.391","s":3527},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7346},{"p":"1.3916","s":266},{"p":"1.3918","s":145},{"p":"1.392","s":266}],"bids":[{"p":"1.3893","s":266},{"p":"1.389","s":183},{"p":"1.3889","s":101},{"p":"1.3888","s":342},{"p":"1.3887","s":341},{"p":"1.3886","s":4855},{"p":"1.3885","s":266},{"p":"1.3884","s":1412},{"p":"1.3883","s":10752},{"p":"1.3882","s":3563},{"p":"1.3881","s":24017},{"p":"1.388","s":540},{"p":"1.3879","s":3037},{"p":"1.3878","s":72},{"p":"1.3877","s":266},{"p":"1.3876","s":497},{"p":"1.3875","s":781},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1357}],"contract":"OP_USDT","id":5021363901,"t":1693526431495}}
2023-09-01T00:00:31.5078671Z {"time":1693526431,"time_ms":1693526431504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431493,"u":633191817,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018272","A":232}}
2023-09-01T00:00:31.5078909Z {"time":1693526431,"time_ms":1693526431504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":6223},{"p":"0.0841","s":36377},{"p":"0.0842","s":133537},{"p":"0.0843","s":17893},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":25918},{"p":"0.0855","s":10045},{"p":"0.0857","s":36982},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666}],"bids":[{"p":"0.0838","s":4571},{"p":"0.0837","s":53530},{"p":"0.0836","s":52504},{"p":"0.0835","s":38220},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":10922},{"p":"0.0827","s":10046},{"p":"0.0826","s":1},{"p":"0.0825","s":6221},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":37635},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785781,"t":1693526431251}}
2023-09-01T00:00:31.5079372Z {"time":1693526431,"time_ms":1693526431503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":1104},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":15612},{"p":"0.9166","s":11813},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":541},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":27856},{"p":"0.9136","s":7644}],"contract":"ARB_USDT","id":1765060102,"t":1693526431406}}
2023-09-01T00:00:31.5079393Z {"time":1693526431,"time_ms":1693526431504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431489,"u":49607907638,"s":"BTC_USDT","b":"25932.7","B":23276,"a":"25932.8","A":168560}}
2023-09-01T00:00:31.5079527Z {"time":1693526431,"time_ms":1693526431503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":30578},{"p":"0.01378","s":16726},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":8394},{"p":"0.0137","s":33118},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":20864},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121423999,"t":1693526431342}}
2023-09-01T00:00:31.5083433Z {"time":1693526431,"time_ms":1693526431503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013209","s":169},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013248","s":524},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013136","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013125","s":791},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163210,"t":1693526431482}}
2023-09-01T00:00:31.5086840Z {"time":1693526431,"time_ms":1693526431504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13222","s":75},{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":154},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":452},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11962},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539}],"bids":[{"p":"0.13219","s":743},{"p":"0.13218","s":1},{"p":"0.13216","s":449},{"p":"0.13215","s":980},{"p":"0.13214","s":78},{"p":"0.13213","s":378},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":119},{"p":"0.132","s":530},{"p":"0.13197","s":80},{"p":"0.13195","s":75}],"contract":"SEI_USDT","id":618631078,"t":1693526431497}}
2023-09-01T00:00:31.5087767Z {"time":1693526431,"time_ms":1693526431504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":50922},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":59336},{"p":"0.000007993","s":37582},{"p":"0.000007994","s":84668},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":55154},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":296323},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":18065},{"p":"0.000008003","s":382033},{"p":"0.000008004","s":46080},{"p":"0.000008005","s":235439},{"p":"0.000008006","s":1038675}],"bids":[{"p":"0.000007986","s":6394},{"p":"0.000007985","s":27785},{"p":"0.000007984","s":4840},{"p":"0.000007983","s":68112},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":44288},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":75209},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":31431},{"p":"0.000007972","s":1232435},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":270350},{"p":"0.000007968","s":1192921},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759651,"t":1693526431495}}
2023-09-01T00:00:31.5091252Z {"time":1693526431,"time_ms":1693526431504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":3189},{"p":"0.3097","s":9964},{"p":"0.3098","s":14536},{"p":"0.3099","s":4240},{"p":"0.31","s":35586},{"p":"0.3101","s":14333},{"p":"0.3102","s":16520},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":7313},{"p":"0.3091","s":9477},{"p":"0.309","s":16425},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106},{"p":"0.3071","s":27604}],"contract":"SAND_USDT","id":6600258696,"t":1693526431413}}
2023-09-01T00:00:31.5091504Z {"time":1693526431,"time_ms":1693526431505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30981","s":169},{"p":"0.31001","s":208},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30802","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30663","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30564","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280465,"t":1693526431260}}
2023-09-01T00:00:31.5097884Z {"time":1693526431,"time_ms":1693526431506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":7675},{"p":"41.12","s":7279},{"p":"41.13","s":81133},{"p":"41.14","s":41464},{"p":"41.15","s":16725},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":3165},{"p":"41.25","s":3387},{"p":"41.26","s":14432},{"p":"41.27","s":4629},{"p":"41.28","s":1016},{"p":"41.29","s":1580}],"bids":[{"p":"41.04","s":1248},{"p":"41.03","s":1340},{"p":"41.02","s":2088},{"p":"41.01","s":50129},{"p":"41","s":7390},{"p":"40.99","s":17825},{"p":"40.98","s":11455},{"p":"40.97","s":20121},{"p":"40.96","s":75114},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":211713},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":4872},{"p":"40.84","s":6495},{"p":"40.83","s":256989},{"p":"40.82","s":170181}],"contract":"COMP_USDT","id":4160358471,"t":1693526431395}}
2023-09-01T00:00:31.5097912Z {"time":1693526431,"time_ms":1693526431505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431496,"u":115504835,"s":"ARKM_USDT","b":"0.4076","B":1327,"a":"0.4092","A":6705}}
2023-09-01T00:00:31.5098758Z {"time":1693526431,"time_ms":1693526431505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991611,"t":1693526431254}}
2023-09-01T00:00:31.5103701Z {"time":1693526431,"time_ms":1693526431505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153","s":295},{"p":"1153.2","s":58},{"p":"1153.3","s":87},{"p":"1153.4","s":202},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201}],"bids":[{"p":"1152.6","s":212},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":6173},{"p":"1151.1","s":2715},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009},{"p":"1150.4","s":370}],"contract":"MKR_USDT","id":1802361468,"t":1693526431459}}
2023-09-01T00:00:31.5108673Z {"time":1693526431,"time_ms":1693526431506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10026","s":28637},{"p":"0.10029","s":945},{"p":"0.10034","s":999},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10059","s":1999},{"p":"0.10076","s":17608},{"p":"0.10098","s":150}],"bids":[{"p":"0.09984","s":181},{"p":"0.09982","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":6046},{"p":"0.09969","s":999},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09944","s":1999},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09891","s":2499},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125175,"t":1693526431489}}
2023-09-01T00:00:31.5130906Z {"time":1693526431,"time_ms":1693526431508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.1784","s":1436},{"p":"0.17841","s":560},{"p":"0.17842","s":176},{"p":"0.17844","s":576},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251}],"bids":[{"p":"0.17806","s":101},{"p":"0.17798","s":747},{"p":"0.17797","s":429},{"p":"0.17796","s":953},{"p":"0.17793","s":173},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17759","s":561},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1324},{"p":"0.17742","s":225}],"contract":"AGIX_USDT","id":2080147923,"t":1693526431261}}
2023-09-01T00:00:31.5131219Z {"time":1693526431,"time_ms":1693526431509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":660},{"p":"0.2304","s":11069},{"p":"0.2305","s":5441},{"p":"0.2306","s":3054},{"p":"0.2308","s":726},{"p":"0.2309","s":7958},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.235","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.23","s":23},{"p":"0.2299","s":1519},{"p":"0.2298","s":5548},{"p":"0.2297","s":3554},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4539},{"p":"0.2292","s":20151},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2276","s":8750},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2254","s":42},{"p":"0.2253","s":751}],"contract":"RDNT_USDT","id":328710667,"t":1693526431426}}
2023-09-01T00:00:31.5137864Z {"time":1693526431,"time_ms":1693526431509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.599","s":956},{"p":"7.6","s":991},{"p":"7.601","s":334},{"p":"7.602","s":334},{"p":"7.603","s":334},{"p":"7.604","s":345},{"p":"7.605","s":1918},{"p":"7.606","s":334},{"p":"7.608","s":95},{"p":"7.609","s":3302},{"p":"7.61","s":4925},{"p":"7.611","s":18926},{"p":"7.612","s":131},{"p":"7.613","s":307},{"p":"7.614","s":1781},{"p":"7.615","s":658},{"p":"7.616","s":3455},{"p":"7.617","s":204},{"p":"7.619","s":94192}],"bids":[{"p":"7.583","s":1924},{"p":"7.58","s":254},{"p":"7.579","s":4535},{"p":"7.578","s":2204},{"p":"7.577","s":252},{"p":"7.576","s":252},{"p":"7.575","s":2137},{"p":"7.574","s":252},{"p":"7.573","s":19927},{"p":"7.572","s":283},{"p":"7.571","s":9612},{"p":"7.57","s":11763},{"p":"7.568","s":252},{"p":"7.567","s":747},{"p":"7.566","s":652},{"p":"7.565","s":652},{"p":"7.564","s":752},{"p":"7.562","s":197},{"p":"7.561","s":94399},{"p":"7.56","s":176}],"contract":"UNFI_USDT","id":1538269619,"t":1693526431476}}
2023-09-01T00:00:31.5155459Z {"time":1693526431,"time_ms":1693526431511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":3454},{"p":"0.1792","s":646},{"p":"0.1793","s":56584},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":62113},{"p":"0.1784","s":45462},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":6693},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882752,"t":1693526431416}}
2023-09-01T00:00:31.5155926Z {"time":1693526431,"time_ms":1693526431512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2172","s":50},{"p":"0.21721","s":27},{"p":"0.21737","s":537},{"p":"0.2174","s":88},{"p":"0.21746","s":951},{"p":"0.21753","s":1294},{"p":"0.2176","s":393},{"p":"0.21776","s":95},{"p":"0.2179","s":67},{"p":"0.218","s":241},{"p":"0.21804","s":360},{"p":"0.21824","s":3470},{"p":"0.21825","s":2222},{"p":"0.21827","s":1388},{"p":"0.21839","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.2187","s":195},{"p":"0.21871","s":360}],"bids":[{"p":"0.21633","s":308},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21564","s":1387},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":991},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869280,"t":1693526431279}}
2023-09-01T00:00:31.5157997Z {"time":1693526431,"time_ms":1693526431511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":176216},{"p":"0.1316","s":151113},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":59181},{"p":"0.131","s":268244},{"p":"0.1309","s":34285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046259,"t":1693526431263}}
2023-09-01T00:00:31.5158480Z {"time":1693526431,"time_ms":1693526431511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4287","s":520},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.4257","s":1455},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826529,"t":1693526431419}}
2023-09-01T00:00:31.5163032Z {"time":1693526431,"time_ms":1693526431512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5002},{"p":"0.206","s":4117},{"p":"0.2061","s":11698},{"p":"0.2062","s":88194},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":55260},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":100448},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":13619},{"p":"0.2056","s":75942},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":4622},{"p":"0.2048","s":23200},{"p":"0.2047","s":125895},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160791,"t":1693526431504}}
2023-09-01T00:00:31.5163926Z {"time":1693526431,"time_ms":1693526431512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":798},{"p":"0.00006185","s":3991},{"p":"0.00006186","s":10},{"p":"0.00006187","s":641},{"p":"0.00006188","s":245},{"p":"0.00006189","s":13329},{"p":"0.0000619","s":1697},{"p":"0.00006191","s":2355},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":11171},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876580,"t":1693526431388}}
2023-09-01T00:00:31.5166778Z {"time":1693526431,"time_ms":1693526431512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":3665},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":14812},{"p":"2.569","s":79991},{"p":"2.566","s":16117},{"p":"2.564","s":18297},{"p":"2.561","s":9123}],"contract":"MASK_USDT","id":5034620690,"t":1693526431391}}
2023-09-01T00:00:31.5169807Z {"time":1693526431,"time_ms":1693526431512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":3838},{"p":"0.4168","s":5029},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":1072},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4162","s":5},{"p":"0.4145","s":967},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57}],"contract":"HIFI_USDT","id":46997962,"t":1693526431376}}
2023-09-01T00:00:31.5169921Z {"time":1693526431,"time_ms":1693526431512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":31560},{"p":"0.588","s":117460},{"p":"0.589","s":208498},{"p":"0.59","s":139300},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4689},{"p":"0.585","s":97138},{"p":"0.584","s":138163},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415667,"t":1693526431481}}
2023-09-01T00:00:31.5172348Z {"time":1693526431,"time_ms":1693526431513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431506,"u":1821992899,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003271","A":543}}
2023-09-01T00:00:31.5174649Z {"time":1693526431,"time_ms":1693526431513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":543},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":3200},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":4998},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":10},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":2459},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":12},{"p":"0.00000003245","s":1784},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992899,"t":1693526431506}}
2023-09-01T00:00:31.5176607Z {"time":1693526431,"time_ms":1693526431513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431505,"u":618631089,"s":"SEI_USDT","b":"0.13217","B":1,"a":"0.13221","A":75}}
2023-09-01T00:00:31.5178928Z {"time":1693526431,"time_ms":1693526431514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431502,"u":267250252,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:31.5179659Z {"time":1693526431,"time_ms":1693526431513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5484","s":2},{"p":"0.54847","s":2},{"p":"0.54848","s":74},{"p":"0.54849","s":54},{"p":"0.54855","s":104},{"p":"0.54859","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":2},{"p":"0.5487","s":52},{"p":"0.54879","s":464},{"p":"0.5488","s":32},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":326},{"p":"0.5489","s":129},{"p":"0.54892","s":528},{"p":"0.54893","s":379},{"p":"0.54895","s":52},{"p":"0.54899","s":1062},{"p":"0.5491","s":52}],"bids":[{"p":"0.54832","s":104},{"p":"0.54827","s":22},{"p":"0.54824","s":52},{"p":"0.54823","s":70},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54815","s":2},{"p":"0.5481","s":52},{"p":"0.54806","s":178},{"p":"0.54803","s":52},{"p":"0.54802","s":127},{"p":"0.54799","s":300},{"p":"0.54798","s":32},{"p":"0.54797","s":230},{"p":"0.54795","s":274},{"p":"0.54794","s":200},{"p":"0.5479","s":95},{"p":"0.54789","s":464},{"p":"0.54786","s":52},{"p":"0.54785","s":906}],"contract":"MATIC_USDT","id":9331882109,"t":1693526431464}}
2023-09-01T00:00:31.5185473Z {"time":1693526431,"time_ms":1693526431513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431504,"u":1177160791,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":5002}}
2023-09-01T00:00:31.5185706Z {"time":1693526431,"time_ms":1693526431514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431503,"u":2216580950,"s":"LDO_USDT","b":"1.562","B":3,"a":"1.5638","A":44}}
2023-09-01T00:00:31.5185713Z {"time":1693526431,"time_ms":1693526431513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431504,"u":8660577324,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.369","A":2010}}
2023-09-01T00:00:31.5185840Z {"time":1693526431,"time_ms":1693526431513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431507,"u":1492927202,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.918","A":1}}
2023-09-01T00:00:31.5186117Z {"time":1693526431,"time_ms":1693526431514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":1},{"p":"6.92","s":675},{"p":"6.921","s":2154},{"p":"6.922","s":2183},{"p":"6.923","s":543},{"p":"6.924","s":5241},{"p":"6.925","s":27156},{"p":"6.926","s":1640},{"p":"6.927","s":3245},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":412},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.917","s":1130},{"p":"6.916","s":1151},{"p":"6.915","s":922},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":3650},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":1642},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412},{"p":"6.898","s":858}],"contract":"LPT_USDT","id":1492927202,"t":1693526431507}}
2023-09-01T00:00:31.5186308Z {"time":1693526431,"time_ms":1693526431514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431503,"u":13185522906,"s":"SOL_USDT","b":"19.6942","B":24,"a":"19.699","A":44}}
2023-09-01T00:00:31.5186743Z {"time":1693526431,"time_ms":1693526431515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":41526},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403025,"t":1693526431382}}
2023-09-01T00:00:31.5191644Z {"time":1693526431,"time_ms":1693526431515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1408","s":314},{"p":"1.141","s":348},{"p":"1.1411","s":468},{"p":"1.1412","s":314},{"p":"1.1413","s":114},{"p":"1.1414","s":114},{"p":"1.1415","s":462},{"p":"1.1416","s":314},{"p":"1.1417","s":467},{"p":"1.1418","s":524},{"p":"1.1419","s":114},{"p":"1.142","s":114},{"p":"1.1421","s":262},{"p":"1.1422","s":114},{"p":"1.1423","s":309},{"p":"1.1424","s":262},{"p":"1.1425","s":548},{"p":"1.1426","s":262},{"p":"1.1427","s":702},{"p":"1.1428","s":435}],"bids":[{"p":"1.1403","s":296},{"p":"1.14","s":377},{"p":"1.1399","s":793},{"p":"1.1398","s":552},{"p":"1.1397","s":739},{"p":"1.1396","s":376},{"p":"1.1395","s":228},{"p":"1.1394","s":670},{"p":"1.1393","s":228},{"p":"1.1392","s":262},{"p":"1.1391","s":521},{"p":"1.139","s":3690},{"p":"1.1388","s":262},{"p":"1.1386","s":1230},{"p":"1.1385","s":14840},{"p":"1.1384","s":148},{"p":"1.1382","s":1068},{"p":"1.138","s":577},{"p":"1.1378","s":262},{"p":"1.1377","s":721}],"contract":"WLD_USDT","id":847026058,"t":1693526431505}}
2023-09-01T00:00:31.5192556Z {"time":1693526431,"time_ms":1693526431515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431501,"u":309315273,"s":"CVX_USDT","b":"2.746","B":2139,"a":"2.756","A":4684}}
2023-09-01T00:00:31.5192575Z {"time":1693526431,"time_ms":1693526431515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431503,"u":1134435748,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":18453}}
2023-09-01T00:00:31.5193720Z {"time":1693526431,"time_ms":1693526431516,"channel":"futures.order_book","event":"all","result":{"t":1693526431383,"id":4204942057,"contract":"BTC_USD","asks":[{"p":"25929.5","s":2056},{"p":"25929.6","s":20779},{"p":"25929.8","s":8376},{"p":"25931.3","s":1556},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25938.9","s":16752},{"p":"25941","s":1},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25909.1","s":3100},{"p":"25907.2","s":6345},{"p":"25905.5","s":1384},{"p":"25905.3","s":19742},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98}]}}
2023-09-01T00:00:31.5194575Z {"time":1693526431,"time_ms":1693526431516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6611","s":147},{"p":"0.6609","s":45},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.658","s":288},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631666969,"t":1693526431511}}
2023-09-01T00:00:31.5198547Z {"time":1693526431,"time_ms":1693526431515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3114","s":1613},{"p":"0.3116","s":400},{"p":"0.3117","s":2146},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":16416},{"p":"0.3123","s":10995},{"p":"0.3124","s":15395},{"p":"0.3125","s":9370},{"p":"0.3128","s":39376},{"p":"0.3129","s":506},{"p":"0.313","s":8424},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.3138","s":978},{"p":"0.314","s":88194},{"p":"0.3143","s":50616},{"p":"0.3146","s":318},{"p":"0.3147","s":1},{"p":"0.3148","s":138}],"bids":[{"p":"0.3113","s":98},{"p":"0.311","s":25085},{"p":"0.3109","s":12},{"p":"0.3108","s":606},{"p":"0.3105","s":322},{"p":"0.3102","s":352},{"p":"0.3101","s":5914},{"p":"0.3099","s":3469},{"p":"0.3098","s":88735},{"p":"0.3097","s":506},{"p":"0.3095","s":113380},{"p":"0.3093","s":9190},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.3088","s":16053},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3084","s":284},{"p":"0.3083","s":1588},{"p":"0.3067","s":1313}],"contract":"JOE_USDT","id":271037707,"t":1693526431507}}
2023-09-01T00:00:31.5203336Z {"time":1693526431,"time_ms":1693526431516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431503,"u":7852196907,"s":"LTC_USDT","b":"63.83","B":3831,"a":"63.84","A":1670}}
2023-09-01T00:00:31.5207962Z {"time":1693526431,"time_ms":1693526431516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.369","s":2010},{"p":"216.37","s":1575},{"p":"216.393","s":1575},{"p":"216.396","s":1405},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":5576},{"p":"216.447","s":1662},{"p":"216.451","s":1653}],"bids":[{"p":"216.358","s":1575},{"p":"216.34","s":1575},{"p":"216.332","s":703},{"p":"216.321","s":691},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.314","s":699},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.284","s":1155},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":699},{"p":"216.269","s":696}],"contract":"BNB_USDT","id":8660577324,"t":1693526431504}}
2023-09-01T00:00:31.5271372Z {"time":1693526431,"time_ms":1693526431523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431515,"u":1492927217,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.92","A":676}}
2023-09-01T00:00:31.5278976Z {"time":1693526431,"time_ms":1693526431523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431513,"u":762727955,"s":"HIGH_USDT","b":"1.1359","B":351,"a":"1.1401","A":283}}
2023-09-01T00:00:31.5283060Z {"time":1693526431,"time_ms":1693526431523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431510,"u":43823283617,"s":"ETH_USDT","b":"1645.85","B":4544,"a":"1645.9","A":16323}}
2023-09-01T00:00:31.5283235Z {"time":1693526431,"time_ms":1693526431523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431515,"u":4394414136,"s":"FTM_USDT","b":"0.1997","B":5418,"a":"0.1998","A":2613}}
2023-09-01T00:00:31.5284880Z {"time":1693526431,"time_ms":1693526431523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431511,"u":1129755557,"s":"INJ_USDT","b":"6.977","B":975,"a":"6.979","A":269}}
2023-09-01T00:00:31.5285016Z {"time":1693526431,"time_ms":1693526431524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431508,"u":2216580951,"s":"LDO_USDT","b":"1.562","B":6,"a":"1.5638","A":44}}
2023-09-01T00:00:31.5285254Z {"time":1693526431,"time_ms":1693526431523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431514,"u":5021363907,"s":"OP_USDT","b":"1.389","B":183,"a":"1.3894","A":483}}
2023-09-01T00:00:31.5286216Z {"time":1693526431,"time_ms":1693526431523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431517,"u":631666973,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:31.5287729Z {"time":1693526431,"time_ms":1693526431523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431516,"u":1754063482,"s":"YGG_USDT","b":"0.2479","B":2025,"a":"0.248","A":13442}}
2023-09-01T00:00:31.5294500Z {"time":1693526431,"time_ms":1693526431525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431519,"u":13185522913,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.699","A":20}}
2023-09-01T00:00:31.5295123Z {"time":1693526431,"time_ms":1693526431525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431518,"u":443121503,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.514","A":1}}
2023-09-01T00:00:31.5301469Z {"time":1693526431,"time_ms":1693526431526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431512,"u":19433020952,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":1087}}
2023-09-01T00:00:31.5374975Z {"time":1693526431,"time_ms":1693526431533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431518,"u":762727957,"s":"HIGH_USDT","b":"1.1359","B":351,"a":"1.1401","A":295}}
2023-09-01T00:00:31.5379323Z {"time":1693526431,"time_ms":1693526431533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431527,"u":5021363909,"s":"OP_USDT","b":"1.3891","B":266,"a":"1.3894","A":483}}
2023-09-01T00:00:31.5379543Z {"time":1693526431,"time_ms":1693526431533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431522,"u":8660577329,"s":"BNB_USDT","b":"216.358","B":1575,"a":"216.369","A":1021}}
2023-09-01T00:00:31.5379960Z {"time":1693526431,"time_ms":1693526431534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431526,"u":1158360651,"s":"TOMO_USDT","b":"1.0949","B":8,"a":"1.0961","A":336}}
2023-09-01T00:00:31.5380921Z {"time":1693526431,"time_ms":1693526431533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431525,"u":43823283618,"s":"ETH_USDT","b":"1645.85","B":4544,"a":"1645.9","A":16759}}
2023-09-01T00:00:31.5383850Z {"time":1693526431,"time_ms":1693526431533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431517,"u":4394414139,"s":"FTM_USDT","b":"0.1997","B":5425,"a":"0.1998","A":2618}}
2023-09-01T00:00:31.5388258Z {"time":1693526431,"time_ms":1693526431533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431521,"u":618631102,"s":"SEI_USDT","b":"0.13217","B":744,"a":"0.13221","A":75}}
2023-09-01T00:00:31.5393780Z {"time":1693526431,"time_ms":1693526431534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.6","s":823},{"p":"5526.1","s":16},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5508.3","s":627},{"p":"5507.4","s":117},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748}],"contract":"YFI_USDT","id":4931475263,"t":1693526431507}}
2023-09-01T00:00:31.5407139Z {"time":1693526431,"time_ms":1693526431536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.426","s":127},{"p":"1.4261","s":254},{"p":"1.4263","s":129},{"p":"1.4264","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423}],"bids":[{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":684},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565734,"t":1693526431528}}
2023-09-01T00:00:31.5411899Z {"time":1693526431,"time_ms":1693526431537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05671","s":1769},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":376},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05619","s":709},{"p":"0.05618","s":5032},{"p":"0.05615","s":8998},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336}],"contract":"FLM_USDT","id":892173643,"t":1693526431417}}
2023-09-01T00:00:31.5414223Z {"time":1693526431,"time_ms":1693526431538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":710},{"p":"18.851","s":394},{"p":"18.852","s":554},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.93","s":212}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259324,"t":1693526431317}}
2023-09-01T00:00:31.5415655Z {"time":1693526431,"time_ms":1693526431537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5614","s":3535},{"p":"0.5615","s":1795},{"p":"0.5616","s":931},{"p":"0.5617","s":1594},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5626","s":2332},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5603","s":713},{"p":"0.5601","s":4447},{"p":"0.56","s":177},{"p":"0.5599","s":1440},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645694,"t":1693526431529}}
2023-09-01T00:00:31.5420401Z {"time":1693526431,"time_ms":1693526431539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":587},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216580953,"t":1693526431522}}
2023-09-01T00:00:31.5425406Z {"time":1693526431,"time_ms":1693526431539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1952","s":14623},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1963","s":14870},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17868},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267250253,"t":1693526431512}}
2023-09-01T00:00:31.5427572Z {"time":1693526431,"time_ms":1693526431539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":14203},{"p":"0.00001743","s":37255},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":14715},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":87013},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":4142},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":26542},{"p":"0.00001735","s":62315},{"p":"0.00001734","s":29982},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432272,"t":1693526431529}}
2023-09-01T00:00:31.5428613Z {"time":1693526431,"time_ms":1693526431539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":2617},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":4444},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":13174},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25357},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477637,"t":1693526431524}}
2023-09-01T00:00:31.5430488Z {"time":1693526431,"time_ms":1693526431539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":19529},{"p":"0.077","s":132264},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":170996},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528669,"t":1693526431452}}
2023-09-01T00:00:31.5431606Z {"time":1693526431,"time_ms":1693526431540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":2137},{"p":"0.4997","s":2034},{"p":"0.4998","s":2739},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":6801},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":1943},{"p":"0.5013","s":113910},{"p":"0.5014","s":44339},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":1786},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":60357},{"p":"0.4985","s":213232},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":36154}],"contract":"SUI_USDT","id":795855153,"t":1693526431487}}
2023-09-01T00:00:31.5433991Z {"time":1693526431,"time_ms":1693526431539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":4010},{"p":"207.5","s":5332},{"p":"207.55","s":8349},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19216},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40990},{"p":"207.9","s":9216},{"p":"207.95","s":7544},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52891},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":9658},{"p":"207.3","s":4586},{"p":"207.25","s":11466},{"p":"207.2","s":18759},{"p":"207.15","s":22697},{"p":"207.1","s":9091},{"p":"207.05","s":76668},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9891},{"p":"206.85","s":8440},{"p":"206.8","s":6657},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":690},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620147,"t":1693526431516}}
2023-09-01T00:00:31.5443131Z {"time":1693526431,"time_ms":1693526431540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":11111},{"p":"0.688","s":26487},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":8922},{"p":"0.682","s":4498},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599793,"t":1693526431426}}
2023-09-01T00:00:31.5443755Z {"time":1693526431,"time_ms":1693526431541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":18453},{"p":"0.1186","s":37259},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18287},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":34559},{"p":"0.1203","s":11243},{"p":"0.1209","s":26840},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":23931},{"p":"0.1179","s":8421},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":28771},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":27374},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435748,"t":1693526431503}}
2023-09-01T00:00:31.5444794Z {"time":1693526431,"time_ms":1693526431540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3434},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":884},{"p":"31.3","s":31784},{"p":"31.31","s":562},{"p":"31.32","s":46812},{"p":"31.33","s":9903},{"p":"31.34","s":10584},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.23","s":2124},{"p":"31.22","s":3688},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":11446},{"p":"31.17","s":27699},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562}],"contract":"BSV_USDT","id":2186227959,"t":1693526431519}}
2023-09-01T00:00:31.5445487Z {"time":1693526431,"time_ms":1693526431541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":1559},{"p":"0.03978","s":691},{"p":"0.03979","s":691},{"p":"0.0398","s":3293},{"p":"0.03981","s":1683},{"p":"0.03982","s":902},{"p":"0.03983","s":1463},{"p":"0.03984","s":562},{"p":"0.03985","s":3182},{"p":"0.03986","s":5365},{"p":"0.03987","s":3136},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03973","s":129},{"p":"0.03972","s":1258},{"p":"0.03971","s":5101},{"p":"0.0397","s":5573},{"p":"0.03969","s":1465},{"p":"0.03968","s":7627},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408049,"t":1693526431424}}
2023-09-01T00:00:31.5455402Z {"time":1693526431,"time_ms":1693526431542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.756","s":4684},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":14860},{"p":"2.766","s":9216},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762},{"p":"2.973","s":1},{"p":"2.991","s":1}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":15180},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315273,"t":1693526431501}}
2023-09-01T00:00:31.5455690Z {"time":1693526431,"time_ms":1693526431542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3704},{"p":"0.2295","s":1000},{"p":"0.2296","s":27842},{"p":"0.2297","s":3492},{"p":"0.2298","s":4550},{"p":"0.23","s":30254},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":9858},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838}],"bids":[{"p":"0.2293","s":24},{"p":"0.2292","s":1008},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":20441},{"p":"0.2286","s":13646},{"p":"0.2285","s":10576},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.228","s":4388},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539861,"t":1693526431400}}
2023-09-01T00:00:31.5458568Z {"time":1693526431,"time_ms":1693526431543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1371301},{"p":"0.454","s":3205419},{"p":"0.455","s":887867},{"p":"0.456","s":1145800},{"p":"0.457","s":500009},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":266396},{"p":"0.45","s":2796053},{"p":"0.449","s":1649303},{"p":"0.448","s":1495474},{"p":"0.447","s":1253338},{"p":"0.446","s":118291},{"p":"0.445","s":399997},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532571,"t":1693526431505}}
2023-09-01T00:00:31.5461058Z {"time":1693526431,"time_ms":1693526431542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.251","s":3},{"p":"43.252","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.809","s":2},{"p":"42.808","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984981,"t":1693526431479}}
2023-09-01T00:00:31.5466583Z {"time":1693526431,"time_ms":1693526431543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3069665},{"p":"3.35","s":12669186},{"p":"3.36","s":3754514},{"p":"3.37","s":5590010},{"p":"3.38","s":5868646},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1301090},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1397753},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":780611},{"p":"3.32","s":9069036},{"p":"3.31","s":4231240},{"p":"3.3","s":3978850},{"p":"3.29","s":5430132},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1403042},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":2033982},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982723,"t":1693526431341}}
2023-09-01T00:00:31.5472919Z {"time":1693526431,"time_ms":1693526431543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431531,"u":1492927231,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.919","A":412}}
2023-09-01T00:00:31.5473327Z {"time":1693526431,"time_ms":1693526431543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.699","s":20},{"p":"19.6991","s":22},{"p":"19.6992","s":65},{"p":"19.6993","s":44},{"p":"19.6994","s":43},{"p":"19.6995","s":20},{"p":"19.6996","s":20},{"p":"19.6997","s":44},{"p":"19.6998","s":42},{"p":"19.6999","s":20},{"p":"19.7","s":20},{"p":"19.7007","s":23},{"p":"19.7008","s":20},{"p":"19.7016","s":42},{"p":"19.7017","s":44},{"p":"19.7021","s":23},{"p":"19.7022","s":72},{"p":"19.7026","s":20},{"p":"19.7027","s":20},{"p":"19.7028","s":71}],"bids":[{"p":"19.6946","s":32},{"p":"19.6943","s":22},{"p":"19.6942","s":44},{"p":"19.6934","s":127},{"p":"19.6933","s":20},{"p":"19.6923","s":24},{"p":"19.6913","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6894","s":791},{"p":"19.6889","s":64},{"p":"19.6885","s":48},{"p":"19.6881","s":59},{"p":"19.688","s":87},{"p":"19.6879","s":64},{"p":"19.6878","s":64},{"p":"19.6874","s":64},{"p":"19.6872","s":122}],"contract":"SOL_USDT","id":13185522919,"t":1693526431529}}
2023-09-01T00:00:31.5475965Z {"time":1693526431,"time_ms":1693526431543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431530,"u":1129755559,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":269}}
2023-09-01T00:00:31.5476840Z {"time":1693526431,"time_ms":1693526431544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":232},{"p":"15.5","s":322},{"p":"15.501","s":2},{"p":"15.502","s":317},{"p":"15.503","s":2},{"p":"15.504","s":864},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232}],"bids":[{"p":"15.495","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":1144},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":2233},{"p":"15.485","s":966},{"p":"15.484","s":232},{"p":"15.482","s":232},{"p":"15.481","s":1347},{"p":"15.48","s":2231},{"p":"15.479","s":1851},{"p":"15.477","s":938},{"p":"15.475","s":1691},{"p":"15.474","s":1006},{"p":"15.473","s":3977},{"p":"15.472","s":1088}],"contract":"ETC_USDT","id":9059448287,"t":1693526431505}}
2023-09-01T00:00:31.5477021Z {"time":1693526431,"time_ms":1693526431544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03375","s":68},{"p":"0.03376","s":190},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":501},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364421,"t":1693526431365}}
2023-09-01T00:00:31.5477885Z {"time":1693526431,"time_ms":1693526431544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":6274},{"p":"0.3102","s":3162},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3042","s":3556},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016380,"t":1693526431315}}
2023-09-01T00:00:31.5481907Z {"time":1693526431,"time_ms":1693526431544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431531,"u":443121513,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.515","A":10}}
2023-09-01T00:00:31.5481928Z {"time":1693526431,"time_ms":1693526431544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431528,"u":5021363911,"s":"OP_USDT","b":"1.3891","B":410,"a":"1.3894","A":483}}
2023-09-01T00:00:31.5483846Z {"time":1693526431,"time_ms":1693526431543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431532,"u":8660577336,"s":"BNB_USDT","b":"216.332","B":703,"a":"216.362","A":1575}}
2023-09-01T00:00:31.5488022Z {"time":1693526431,"time_ms":1693526431545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":51599},{"p":"0.1553","s":61033},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881159,"t":1693526431337}}
2023-09-01T00:00:31.5492803Z {"time":1693526431,"time_ms":1693526431544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431529,"u":13185522919,"s":"SOL_USDT","b":"19.6946","B":32,"a":"19.699","A":20}}
2023-09-01T00:00:31.5494821Z {"time":1693526431,"time_ms":1693526431546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008033","s":46},{"p":"0.00000080331","s":56},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008013","s":11},{"p":"0.00000080122","s":200},{"p":"0.0000008012","s":232},{"p":"0.00000080101","s":63}],"contract":"PEPE_USDT","id":6345537263,"t":1693526431387}}
2023-09-01T00:00:31.5494843Z {"time":1693526431,"time_ms":1693526431544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431529,"u":633191839,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018271","A":105}}
2023-09-01T00:00:31.5496919Z {"time":1693526431,"time_ms":1693526431546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":257},{"p":"0.0295","s":939},{"p":"0.02951","s":1946},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":1682},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":2710}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02904","s":5879}],"contract":"TRU_USDT","id":1328173147,"t":1693526431364}}
2023-09-01T00:00:31.5498618Z {"time":1693526431,"time_ms":1693526431545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":308},{"p":"0.11194","s":200},{"p":"0.11195","s":390},{"p":"0.11196","s":763},{"p":"0.11197","s":2397},{"p":"0.11198","s":245},{"p":"0.11199","s":374},{"p":"0.112","s":520},{"p":"0.11201","s":1364},{"p":"0.11202","s":1571},{"p":"0.11203","s":1573},{"p":"0.11204","s":1034},{"p":"0.11205","s":1541},{"p":"0.11206","s":21647},{"p":"0.11207","s":135},{"p":"0.11208","s":1630},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265},{"p":"0.11213","s":66430}],"bids":[{"p":"0.1119","s":108},{"p":"0.11189","s":108},{"p":"0.11188","s":1226},{"p":"0.11187","s":2704},{"p":"0.11186","s":351},{"p":"0.11185","s":135},{"p":"0.11184","s":2031},{"p":"0.11183","s":673},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":3143},{"p":"0.11179","s":821},{"p":"0.11178","s":955},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":75}],"contract":"BLZ_USDT","id":2097113349,"t":1693526431509}}
2023-09-01T00:00:31.5498641Z {"time":1693526431,"time_ms":1693526431545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431528,"u":19433020955,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":2103}}
2023-09-01T00:00:31.5503282Z {"time":1693526431,"time_ms":1693526431546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431533,"u":599765469,"s":"WOO_USDT","b":"0.1672","B":12044,"a":"0.1675","A":685}}
2023-09-01T00:00:31.5510226Z {"time":1693526431,"time_ms":1693526431547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039694","s":9},{"p":"0.039696","s":458},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039724","s":395},{"p":"0.039747","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1}],"bids":[{"p":"0.039628","s":6},{"p":"0.039627","s":695},{"p":"0.039605","s":105},{"p":"0.039604","s":174},{"p":"0.039597","s":952},{"p":"0.039591","s":1175},{"p":"0.039587","s":304},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039431","s":113},{"p":"0.039428","s":526}],"contract":"ROSE_USDT","id":1651257692,"t":1693526431397}}
2023-09-01T00:00:31.5510775Z {"time":1693526431,"time_ms":1693526431547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":50000},{"p":"0.003609","s":50000},{"p":"0.00361","s":256401},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1093620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":99063},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1206987},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955533,"t":1693526431522}}
2023-09-01T00:00:31.5514453Z {"time":1693526431,"time_ms":1693526431548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":4315},{"p":"1.16","s":71315},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":20230},{"p":"1.155","s":36004},{"p":"1.154","s":43866},{"p":"1.153","s":13955},{"p":"1.152","s":500},{"p":"1.151","s":17274},{"p":"1.15","s":6470},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25456},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544389,"t":1693526431455}}
2023-09-01T00:00:31.5515488Z {"time":1693526431,"time_ms":1693526431547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":746},{"p":"34.98","s":6534},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.15","s":47868},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":2145},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":4665},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680299,"t":1693526431523}}
2023-09-01T00:00:31.5520165Z {"time":1693526431,"time_ms":1693526431548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3050},{"p":"143.1","s":134},{"p":"143.11","s":1016},{"p":"143.13","s":97},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.78","s":3630},{"p":"142.74","s":2789},{"p":"142.66","s":276},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773797,"t":1693526431500}}
2023-09-01T00:00:31.5520590Z {"time":1693526431,"time_ms":1693526431548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4954","s":367},{"p":"0.4955","s":1234},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.496","s":367},{"p":"0.4961","s":6805},{"p":"0.4962","s":2636},{"p":"0.4963","s":2139},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":367},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189}],"bids":[{"p":"0.4953","s":367},{"p":"0.4951","s":367},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2723},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242142,"t":1693526431537}}
2023-09-01T00:00:31.5521309Z {"time":1693526431,"time_ms":1693526431548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203147,"t":1693526431379}}
2023-09-01T00:00:31.5521325Z {"time":1693526431,"time_ms":1693526431548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.05","s":1143},{"p":"26.047","s":748},{"p":"26.045","s":2216},{"p":"26.044","s":411},{"p":"26.04","s":2164},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312686,"t":1693526431533}}
2023-09-01T00:00:31.5523459Z {"time":1693526431,"time_ms":1693526431549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7435","s":243},{"p":"0.7436","s":486},{"p":"0.7437","s":1646},{"p":"0.7438","s":4873},{"p":"0.7439","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":2321},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7426","s":2077},{"p":"0.7425","s":6024},{"p":"0.7424","s":63},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":944},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.7361","s":423}],"contract":"HOOK_USDT","id":1804268377,"t":1693526431301}}
2023-09-01T00:00:31.5530713Z {"time":1693526431,"time_ms":1693526431549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2075},{"p":"0.2517","s":3840},{"p":"0.2518","s":4306},{"p":"0.2519","s":12818},{"p":"0.252","s":9959},{"p":"0.2521","s":8864},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":6173},{"p":"0.2511","s":5292},{"p":"0.251","s":16373},{"p":"0.2509","s":14050},{"p":"0.2508","s":19201},{"p":"0.2507","s":1278},{"p":"0.2506","s":31814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672340,"t":1693526431347}}
2023-09-01T00:00:31.5532788Z {"time":1693526431,"time_ms":1693526431550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":87560},{"p":"0.01021","s":238789},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308455,"t":1693526431527}}
2023-09-01T00:00:31.5533110Z {"time":1693526431,"time_ms":1693526431549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481741,"t":1693526431529}}
2023-09-01T00:00:31.5533673Z {"time":1693526431,"time_ms":1693526431549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":56730},{"p":"0.01882","s":157730},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":52883},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":193952},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154081,"t":1693526431495}}
2023-09-01T00:00:31.5541053Z {"time":1693526431,"time_ms":1693526431550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":7178},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":31175},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406244,"t":1693526431459}}
2023-09-01T00:00:31.5543228Z {"time":1693526431,"time_ms":1693526431551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":759},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1951}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1779},{"p":"0.000000645","s":1371},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194017,"t":1693526431532}}
2023-09-01T00:00:31.5544477Z {"time":1693526431,"time_ms":1693526431550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787724,"t":1693526431544}}
2023-09-01T00:00:31.5545809Z {"time":1693526431,"time_ms":1693526431551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.515","s":10},{"p":"8.516","s":384},{"p":"8.517","s":236},{"p":"8.518","s":4241},{"p":"8.52","s":601},{"p":"8.521","s":1207},{"p":"8.522","s":1426},{"p":"8.523","s":584},{"p":"8.524","s":840},{"p":"8.525","s":99},{"p":"8.526","s":5184},{"p":"8.527","s":1880},{"p":"8.528","s":4292},{"p":"8.529","s":4688},{"p":"8.531","s":25590},{"p":"8.532","s":2314},{"p":"8.533","s":1200},{"p":"8.534","s":7},{"p":"8.536","s":876},{"p":"8.537","s":79429}],"bids":[{"p":"8.511","s":1272},{"p":"8.508","s":710},{"p":"8.505","s":1191},{"p":"8.504","s":896},{"p":"8.503","s":901},{"p":"8.501","s":1238},{"p":"8.5","s":11817},{"p":"8.499","s":1318},{"p":"8.498","s":403},{"p":"8.497","s":1548},{"p":"8.496","s":138},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":8490},{"p":"8.492","s":447},{"p":"8.491","s":28177},{"p":"8.49","s":1456},{"p":"8.489","s":10407},{"p":"8.487","s":703},{"p":"8.486","s":34564}],"contract":"CYBER_USDT","id":443121514,"t":1693526431534}}
2023-09-01T00:00:31.5546566Z {"time":1693526431,"time_ms":1693526431550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":65645},{"p":"0.00712","s":115865},{"p":"0.00713","s":32352},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":58407},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597296,"t":1693526431481}}
2023-09-01T00:00:31.5547824Z {"time":1693526431,"time_ms":1693526431551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015753","s":2827},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832},{"p":"0.015839","s":1271}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420949,"t":1693526431538}}
2023-09-01T00:00:31.5549472Z {"time":1693526431,"time_ms":1693526431551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309205,"t":1693526431430}}
2023-09-01T00:00:31.5554171Z {"time":1693526431,"time_ms":1693526431551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1670},{"p":"63.85","s":1738},{"p":"63.86","s":4028},{"p":"63.87","s":8839},{"p":"63.88","s":11144},{"p":"63.89","s":5952},{"p":"63.9","s":16545},{"p":"63.91","s":8467},{"p":"63.92","s":3956},{"p":"63.93","s":6807},{"p":"63.94","s":12846},{"p":"63.95","s":11448},{"p":"63.96","s":12839},{"p":"63.97","s":3639},{"p":"63.98","s":12642},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34744},{"p":"64.03","s":958}],"bids":[{"p":"63.83","s":3831},{"p":"63.82","s":1185},{"p":"63.81","s":9316},{"p":"63.8","s":9227},{"p":"63.79","s":12184},{"p":"63.78","s":13521},{"p":"63.77","s":12381},{"p":"63.76","s":7833},{"p":"63.75","s":3742},{"p":"63.74","s":16347},{"p":"63.73","s":3925},{"p":"63.72","s":2640},{"p":"63.71","s":11862},{"p":"63.7","s":23559},{"p":"63.69","s":1233},{"p":"63.68","s":1114},{"p":"63.67","s":19275},{"p":"63.66","s":4450},{"p":"63.65","s":34213},{"p":"63.64","s":970}],"contract":"LTC_USDT","id":7852196909,"t":1693526431537}}
2023-09-01T00:00:31.5558067Z {"time":1693526431,"time_ms":1693526431552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":1031},{"p":"0.3166","s":2631},{"p":"0.3167","s":14152},{"p":"0.3169","s":9204},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12955},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":10921},{"p":"0.3154","s":5368},{"p":"0.3152","s":14152},{"p":"0.3151","s":7870},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069626,"t":1693526431374}}
2023-09-01T00:00:31.5563214Z {"time":1693526431,"time_ms":1693526431551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":3232},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488707982,"t":1693526431343}}
2023-09-01T00:00:31.5563354Z {"time":1693526431,"time_ms":1693526431551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":507292},{"p":"0.0936","s":1580159},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1493152},{"p":"0.0939","s":2598469},{"p":"0.094","s":180708},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":173324},{"p":"0.0944","s":826923},{"p":"0.0945","s":455893},{"p":"0.0946","s":140278},{"p":"0.0947","s":816019},{"p":"0.0948","s":196698},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":1766534},{"p":"0.0929","s":1153653},{"p":"0.0928","s":1877454},{"p":"0.0927","s":1324111},{"p":"0.0926","s":332382},{"p":"0.0925","s":112914},{"p":"0.0924","s":173516},{"p":"0.0923","s":1089722},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.092","s":196698},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576}],"contract":"BAKE_USDT","id":1056432863,"t":1693526431521}}
2023-09-01T00:00:31.5563726Z {"time":1693526431,"time_ms":1693526431552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063736","s":2103},{"p":"0.063739","s":2174},{"p":"0.063744","s":500},{"p":"0.063745","s":1257},{"p":"0.063746","s":500},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063762","s":1947},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":2471}],"bids":[{"p":"0.063734","s":4},{"p":"0.063729","s":334},{"p":"0.063728","s":220},{"p":"0.063727","s":24},{"p":"0.063726","s":1087},{"p":"0.063725","s":1247},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":4279},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413},{"p":"0.063711","s":4110},{"p":"0.06371","s":2204}],"contract":"DOGE_USDT","id":19433020955,"t":1693526431528}}
2023-09-01T00:00:31.5564697Z {"time":1693526431,"time_ms":1693526431553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4092","s":6705},{"p":"0.4094","s":650},{"p":"0.4095","s":11282},{"p":"0.4096","s":11251},{"p":"0.4097","s":1327},{"p":"0.4098","s":8360},{"p":"0.4099","s":1276},{"p":"0.41","s":13028},{"p":"0.4102","s":2551},{"p":"0.4103","s":13028},{"p":"0.4105","s":2103},{"p":"0.4109","s":23499},{"p":"0.411","s":1555},{"p":"0.4113","s":43599},{"p":"0.4114","s":19171},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":20698},{"p":"0.4124","s":4},{"p":"0.4126","s":398}],"bids":[{"p":"0.4076","s":1327},{"p":"0.4075","s":35},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4068","s":2605},{"p":"0.4065","s":7350},{"p":"0.4062","s":8581},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4056","s":2945},{"p":"0.4055","s":13028},{"p":"0.4052","s":2941},{"p":"0.405","s":36035},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4045","s":3143},{"p":"0.4044","s":1006}],"contract":"ARKM_USDT","id":115504838,"t":1693526431538}}
2023-09-01T00:00:31.5564941Z {"time":1693526431,"time_ms":1693526431553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018271","s":105},{"p":"0.018272","s":232},{"p":"0.018273","s":105},{"p":"0.018279","s":105},{"p":"0.018281","s":145},{"p":"0.018283","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018298","s":50},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105}],"bids":[{"p":"0.018265","s":105},{"p":"0.018264","s":1},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":171},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":772},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633191839,"t":1693526431529}}
2023-09-01T00:00:31.5565652Z {"time":1693526431,"time_ms":1693526431552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001149","s":220},{"p":"0.00115","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594315,"t":1693526431324}}
2023-09-01T00:00:31.5565889Z {"time":1693526431,"time_ms":1693526431552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":12859},{"p":"0.5111","s":28655},{"p":"0.5112","s":7817},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1960},{"p":"0.51","s":3460},{"p":"0.5099","s":13139},{"p":"0.5098","s":12774},{"p":"0.5097","s":16219},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10212},{"p":"0.5089","s":15915},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":23966}],"contract":"XRP_USDT","id":9018316425,"t":1693526431430}}
2023-09-01T00:00:31.5565988Z {"time":1693526431,"time_ms":1693526431553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4251},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":25979},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":6015},{"p":"0.001733","s":14916},{"p":"0.001732","s":11151},{"p":"0.001731","s":31261},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830101,"t":1693526431541}}
2023-09-01T00:00:31.5568461Z {"time":1693526431,"time_ms":1693526431553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431542,"u":1492927232,"s":"LPT_USDT","b":"6.917","B":1130,"a":"6.919","A":912}}
2023-09-01T00:00:31.5574085Z {"time":1693526431,"time_ms":1693526431554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01615","s":2195},{"p":"0.01616","s":7562},{"p":"0.01617","s":13481},{"p":"0.01618","s":45951},{"p":"0.01619","s":6462},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":9295},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":4367},{"p":"0.01611","s":4912},{"p":"0.0161","s":44718},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":33471},{"p":"0.01605","s":16795},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":7288},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639937,"t":1693526431430}}
2023-09-01T00:00:31.5577612Z {"time":1693526431,"time_ms":1693526431553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":5677},{"p":"4.28","s":5867},{"p":"4.281","s":1184},{"p":"4.283","s":9758},{"p":"4.284","s":7403},{"p":"4.285","s":7110},{"p":"4.286","s":1166},{"p":"4.287","s":4877},{"p":"4.292","s":1362},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.306","s":1298},{"p":"4.307","s":2321},{"p":"4.309","s":1229}],"bids":[{"p":"4.266","s":27346},{"p":"4.265","s":98},{"p":"4.264","s":2443},{"p":"4.263","s":2444},{"p":"4.262","s":6054},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":8375},{"p":"4.246","s":471},{"p":"4.244","s":3455},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.237","s":2339},{"p":"4.236","s":1240}],"contract":"ANT_USDT","id":1286753162,"t":1693526431334}}
2023-09-01T00:00:31.5581767Z {"time":1693526431,"time_ms":1693526431553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431545,"u":5021363916,"s":"OP_USDT","b":"1.3892","B":144,"a":"1.3894","A":483}}
2023-09-01T00:00:31.5582942Z {"time":1693526431,"time_ms":1693526431554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431539,"u":1158360655,"s":"TOMO_USDT","b":"1.0949","B":6,"a":"1.0961","A":336}}
2023-09-01T00:00:31.5585833Z {"time":1693526431,"time_ms":1693526431555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":168560},{"p":"25933.5","s":750},{"p":"25933.7","s":51},{"p":"25933.8","s":9642},{"p":"25933.9","s":19472},{"p":"25934","s":5785},{"p":"25934.1","s":200},{"p":"25934.3","s":50},{"p":"25934.7","s":60},{"p":"25934.8","s":2},{"p":"25935","s":2},{"p":"25935.1","s":385},{"p":"25935.2","s":573},{"p":"25935.3","s":9509},{"p":"25935.4","s":39972},{"p":"25935.6","s":2},{"p":"25935.7","s":70},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.2","s":16322}],"bids":[{"p":"25932.7","s":23276},{"p":"25932.3","s":500},{"p":"25931","s":2},{"p":"25929.9","s":385},{"p":"25929.3","s":2990},{"p":"25929.2","s":2823},{"p":"25929.1","s":2},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928.5","s":50},{"p":"25928","s":5726},{"p":"25927.6","s":60},{"p":"25927.5","s":4553},{"p":"25927.3","s":4220},{"p":"25927.1","s":2},{"p":"25927","s":5847},{"p":"25926.8","s":192},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215}],"contract":"BTC_USDT","id":49607907650,"t":1693526431546}}
2023-09-01T00:00:31.5585857Z {"time":1693526431,"time_ms":1693526431554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431543,"u":443121515,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.513","A":4}}
2023-09-01T00:00:31.5585949Z {"time":1693526431,"time_ms":1693526431553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431543,"u":43823283622,"s":"ETH_USDT","b":"1645.85","B":4544,"a":"1645.9","A":17259}}
2023-09-01T00:00:31.5586474Z {"time":1693526431,"time_ms":1693526431554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":4896},{"p":"2.214","s":20704},{"p":"2.215","s":4526},{"p":"2.216","s":47362},{"p":"2.217","s":37210},{"p":"2.218","s":37257},{"p":"2.219","s":18759},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":75201},{"p":"2.223","s":63014},{"p":"2.224","s":30882},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":29324},{"p":"2.231","s":25811},{"p":"2.232","s":143893}],"bids":[{"p":"2.212","s":4992},{"p":"2.211","s":7309},{"p":"2.21","s":22352},{"p":"2.209","s":30378},{"p":"2.208","s":44214},{"p":"2.207","s":37654},{"p":"2.206","s":34776},{"p":"2.205","s":23837},{"p":"2.204","s":52389},{"p":"2.203","s":72127},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":38574},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":37657},{"p":"2.194","s":62904},{"p":"2.193","s":10284}],"contract":"DYDX_USDT","id":3027450789,"t":1693526431533}}
2023-09-01T00:00:31.5590620Z {"time":1693526431,"time_ms":1693526431554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5183},{"p":"0.135","s":5604},{"p":"0.1351","s":51043},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323218,"t":1693526431451}}
2023-09-01T00:00:31.5594559Z {"time":1693526431,"time_ms":1693526431555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.845","s":1610},{"p":"7.848","s":318},{"p":"7.849","s":6580},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":32044},{"p":"7.858","s":20361},{"p":"7.859","s":10},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.868","s":2557},{"p":"7.872","s":1158},{"p":"7.873","s":303}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.796","s":5319},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":32212},{"p":"7.788","s":20460},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":3723},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.766","s":959}],"contract":"ENS_USDT","id":2532549147,"t":1693526431348}}
2023-09-01T00:00:31.5594796Z {"time":1693526431,"time_ms":1693526431554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431544,"u":5791565735,"s":"APE_USDT","b":"1.4258","B":254,"a":"1.4261","A":254}}
2023-09-01T00:00:31.5595637Z {"time":1693526431,"time_ms":1693526431555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6313","s":82},{"p":"0.6311","s":6},{"p":"0.631","s":4959},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658021,"t":1693526431484}}
2023-09-01T00:00:31.5595791Z {"time":1693526431,"time_ms":1693526431555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431541,"u":10089561561,"s":"LINK_USDT","b":"5.8705","B":185,"a":"5.8712","A":75}}
2023-09-01T00:00:31.5595996Z {"time":1693526431,"time_ms":1693526431556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.1892","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667400,"t":1693526431461}}
2023-09-01T00:00:31.5597733Z {"time":1693526431,"time_ms":1693526431555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1474","s":591},{"p":"1.1475","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":180},{"p":"1.1478","s":90},{"p":"1.1479","s":333},{"p":"1.148","s":13160},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":1032},{"p":"1.1493","s":1}],"bids":[{"p":"1.147","s":157},{"p":"1.1469","s":87},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":244},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":211},{"p":"1.1449","s":89},{"p":"1.1448","s":154},{"p":"1.1447","s":235}],"contract":"API3_USDT","id":762570356,"t":1693526431542}}
2023-09-01T00:00:31.5598819Z {"time":1693526431,"time_ms":1693526431555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1764},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":8615},{"p":"4.657","s":2672},{"p":"4.659","s":13951},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13573},{"p":"4.678","s":2137}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":2446},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506278,"t":1693526431504}}
2023-09-01T00:00:31.5600102Z {"time":1693526431,"time_ms":1693526431554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431544,"u":13185522924,"s":"SOL_USDT","b":"19.6954","B":24,"a":"19.699","A":20}}
2023-09-01T00:00:31.5601169Z {"time":1693526431,"time_ms":1693526431556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8712","s":75},{"p":"5.8716","s":114},{"p":"5.8719","s":80},{"p":"5.872","s":115},{"p":"5.8721","s":60},{"p":"5.8722","s":36},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":6},{"p":"5.8726","s":144},{"p":"5.8727","s":36},{"p":"5.8728","s":210},{"p":"5.8729","s":30},{"p":"5.873","s":114},{"p":"5.8731","s":123},{"p":"5.8732","s":79},{"p":"5.8733","s":123},{"p":"5.8734","s":159},{"p":"5.8735","s":123},{"p":"5.8736","s":36}],"bids":[{"p":"5.8705","s":185},{"p":"5.8704","s":206},{"p":"5.8703","s":246},{"p":"5.8702","s":81},{"p":"5.8699","s":113},{"p":"5.8698","s":78},{"p":"5.8697","s":96},{"p":"5.8695","s":162},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":214},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":135},{"p":"5.8685","s":231},{"p":"5.8684","s":138},{"p":"5.8683","s":60},{"p":"5.8681","s":60}],"contract":"LINK_USDT","id":10089561561,"t":1693526431541}}
2023-09-01T00:00:31.5601685Z {"time":1693526431,"time_ms":1693526431557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":117},{"p":"4.3612","s":184},{"p":"4.3616","s":77},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3625","s":50},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3634","s":67},{"p":"4.3637","s":142},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":187},{"p":"4.3658","s":388}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965101,"t":1693526431404}}
2023-09-01T00:00:31.5601933Z {"time":1693526431,"time_ms":1693526431556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":400},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002863","s":430},{"p":"0.002865","s":299},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002831","s":299},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002805","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345647,"t":1693526431490}}
2023-09-01T00:00:31.5602818Z {"time":1693526431,"time_ms":1693526431556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9666","s":30},{"p":"9.9667","s":30},{"p":"9.9671","s":30},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":82},{"p":"9.9695","s":30},{"p":"9.9696","s":82},{"p":"9.9703","s":6},{"p":"9.9705","s":107},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":60},{"p":"9.973","s":147},{"p":"9.9735","s":52}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129},{"p":"9.9523","s":105}],"contract":"AVAX_USDT","id":8335097589,"t":1693526431545}}
2023-09-01T00:00:31.5602861Z {"time":1693526431,"time_ms":1693526431555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431546,"u":19433020956,"s":"DOGE_USDT","b":"0.063735","B":884,"a":"0.063736","A":2103}}
2023-09-01T00:00:31.5605222Z {"time":1693526431,"time_ms":1693526431557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":70},{"p":"0.4754","s":200},{"p":"0.4755","s":842},{"p":"0.476","s":5512},{"p":"0.4761","s":1404},{"p":"0.4762","s":2197},{"p":"0.4763","s":6589},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984775,"t":1693526431455}}
2023-09-01T00:00:31.5606456Z {"time":1693526431,"time_ms":1693526431557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":340},{"p":"0.1677","s":12799},{"p":"0.1678","s":15939},{"p":"0.1679","s":19226},{"p":"0.168","s":41473},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1692","s":2684},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":12044},{"p":"0.1671","s":15966},{"p":"0.167","s":5451},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1666","s":16118},{"p":"0.1664","s":2684},{"p":"0.1645","s":9785},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765470,"t":1693526431549}}
2023-09-01T00:00:31.5609137Z {"time":1693526431,"time_ms":1693526431557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":994},{"p":"0.04647","s":1536},{"p":"0.04648","s":2385},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":10232},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.0474","s":1998},{"p":"0.04787","s":9311}],"bids":[{"p":"0.04636","s":526},{"p":"0.04634","s":1255},{"p":"0.04633","s":429},{"p":"0.04632","s":2352},{"p":"0.0463","s":11088},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04543","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437852308,"t":1693526431377}}
2023-09-01T00:00:31.5609457Z {"time":1693526431,"time_ms":1693526431557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0961","s":336},{"p":"1.0962","s":518},{"p":"1.0963","s":336},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":1904},{"p":"1.0972","s":647},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168},{"p":"1.0991","s":4759},{"p":"1.0992","s":3435}],"bids":[{"p":"1.0949","s":6},{"p":"1.0948","s":172},{"p":"1.0947","s":62},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":14889},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0913","s":609},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":1773},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0903","s":82},{"p":"1.0902","s":168},{"p":"1.09","s":168}],"contract":"TOMO_USDT","id":1158360655,"t":1693526431539}}
2023-09-01T00:00:31.5609554Z {"time":1693526431,"time_ms":1693526431557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1132},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374869,"t":1693526431511}}
2023-09-01T00:00:31.5609929Z {"time":1693526431,"time_ms":1693526431557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":106257},{"p":"0.0623","s":41183},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531739,"t":1693526431522}}
2023-09-01T00:00:31.5622413Z {"time":1693526431,"time_ms":1693526431559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11474","s":300},{"p":"0.11475","s":648},{"p":"0.11476","s":300},{"p":"0.1148","s":2294},{"p":"0.11481","s":492},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":755},{"p":"0.11485","s":173},{"p":"0.11486","s":1419},{"p":"0.11488","s":435},{"p":"0.11489","s":488},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11493","s":581},{"p":"0.11494","s":3268},{"p":"0.11495","s":3588},{"p":"0.11498","s":435},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":740},{"p":"0.11464","s":910},{"p":"0.11463","s":696},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3902},{"p":"0.11459","s":613},{"p":"0.11458","s":1190},{"p":"0.11457","s":426},{"p":"0.11455","s":1928},{"p":"0.11453","s":1377},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11449","s":3144},{"p":"0.11448","s":436},{"p":"0.11447","s":747},{"p":"0.11446","s":4441},{"p":"0.11444","s":124},{"p":"0.11443","s":1979}],"contract":"XLM_USDT","id":3333230226,"t":1693526431428}}
2023-09-01T00:00:31.5622448Z {"time":1693526431,"time_ms":1693526431556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7348},{"p":"0.03974","s":1617},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":121},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025748,"t":1693526431493}}
2023-09-01T00:00:31.5622778Z {"time":1693526431,"time_ms":1693526431558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":13492},{"p":"0.1582","s":47091},{"p":"0.1583","s":255259},{"p":"0.1584","s":36946},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":54772},{"p":"0.1574","s":72706},{"p":"0.1573","s":56978},{"p":"0.1572","s":84572},{"p":"0.1571","s":2847},{"p":"0.157","s":1722},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420435292,"t":1693526431537}}
2023-09-01T00:00:31.5622988Z {"time":1693526431,"time_ms":1693526431558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888844,"t":1693526431539}}
2023-09-01T00:00:31.5626128Z {"time":1693526431,"time_ms":1693526431558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":2124},{"p":"5.51","s":1694},{"p":"5.511","s":31079},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":133615},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":357},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":719},{"p":"5.5","s":6103},{"p":"5.499","s":31324},{"p":"5.498","s":2881},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109915,"t":1693526431477}}
2023-09-01T00:00:31.5634711Z {"time":1693526431,"time_ms":1693526431557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.018","s":51481},{"p":"1.0186","s":45270},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0139","s":3229},{"p":"1.0138","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":6460},{"p":"1.0134","s":97038},{"p":"1.0133","s":5000},{"p":"1.0132","s":18375},{"p":"1.013","s":18375},{"p":"1.0128","s":15217},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.0114","s":13973},{"p":"1.0113","s":87563},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571}],"contract":"FTT_USDT","id":5977621184,"t":1693526431513}}
2023-09-01T00:00:31.5675695Z {"time":1693526431,"time_ms":1693526431563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431553,"u":1492927236,"s":"LPT_USDT","b":"6.918","B":412,"a":"6.919","A":912}}
2023-09-01T00:00:31.5676983Z {"time":1693526431,"time_ms":1693526431563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431556,"u":618631105,"s":"SEI_USDT","b":"0.13217","B":744,"a":"0.1322","A":75}}
2023-09-01T00:00:31.5679414Z {"time":1693526431,"time_ms":1693526431563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431546,"u":10932759667,"s":"SHIB_USDT","b":"0.000007986","B":12328,"a":"0.000007987","A":50922}}
2023-09-01T00:00:31.5679769Z {"time":1693526431,"time_ms":1693526431563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431549,"u":412670068,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:31.5683393Z {"time":1693526431,"time_ms":1693526431563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431553,"u":8660577353,"s":"BNB_USDT","b":"216.342","B":1575,"a":"216.361","A":1021}}
2023-09-01T00:00:31.5687804Z {"time":1693526431,"time_ms":1693526431565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431557,"u":49607907664,"s":"BTC_USDT","b":"25932.7","B":23276,"a":"25932.8","A":176276}}
2023-09-01T00:00:31.5691547Z {"time":1693526431,"time_ms":1693526431565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431558,"u":13185522929,"s":"SOL_USDT","b":"19.6958","B":12,"a":"19.699","A":20}}
2023-09-01T00:00:31.5691848Z {"time":1693526431,"time_ms":1693526431565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431557,"u":443121520,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.515","A":10}}
2023-09-01T00:00:31.5695847Z {"time":1693526431,"time_ms":1693526431564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431550,"u":6231620149,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":2610}}
2023-09-01T00:00:31.5699734Z {"time":1693526431,"time_ms":1693526431565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431551,"u":2372826061,"s":"BAND_USDT","b":"1.078","B":26337,"a":"1.081","A":6255}}
2023-09-01T00:00:31.5699880Z {"time":1693526431,"time_ms":1693526431566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431556,"u":1472406248,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:31.5699962Z {"time":1693526431,"time_ms":1693526431566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431551,"u":363323219,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":5604}}
2023-09-01T00:00:31.5702898Z {"time":1693526431,"time_ms":1693526431566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431550,"u":599765471,"s":"WOO_USDT","b":"0.1672","B":12044,"a":"0.1676","A":1025}}
2023-09-01T00:00:31.5708665Z {"time":1693526431,"time_ms":1693526431566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431554,"u":762570365,"s":"API3_USDT","b":"1.147","B":157,"a":"1.1473","A":2}}
2023-09-01T00:00:31.5727990Z {"time":1693526431,"time_ms":1693526431570,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOKI_USDT","last":"0.0000174","change_percentage":"-4.8660","total_size":"1840374","volume_24h":"3390389","volume_24h_base":"33903890000","volume_24h_quote":"589238","volume_24h_settle":"589238","mark_price":"0.00001742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00001742","quanto_base_rate":"","low_24h":"0.0000171","high_24h":"0.00001832"}]}
2023-09-01T00:00:31.5742874Z {"time":1693526431,"time_ms":1693526431570,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1472","change_percentage":"-5.2371","total_size":"471173","volume_24h":"7860775","volume_24h_base":"7860775","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1462","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1474","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:31.5774553Z {"time":1693526431,"time_ms":1693526431574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431566,"u":49607907706,"s":"BTC_USDT","b":"25932.7","B":23276,"a":"25932.8","A":183992}}
2023-09-01T00:00:31.5782758Z {"time":1693526431,"time_ms":1693526431574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431567,"u":1492927241,"s":"LPT_USDT","b":"6.918","B":552,"a":"6.919","A":912}}
2023-09-01T00:00:31.5785759Z {"time":1693526431,"time_ms":1693526431574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431563,"u":2372826063,"s":"BAND_USDT","b":"1.078","B":23157,"a":"1.081","A":6255}}
2023-09-01T00:00:31.5790992Z {"time":1693526431,"time_ms":1693526431574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431564,"u":13185522934,"s":"SOL_USDT","b":"19.6958","B":12,"a":"19.6989","A":45}}
2023-09-01T00:00:31.5795240Z {"time":1693526431,"time_ms":1693526431576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431567,"u":115504844,"s":"ARKM_USDT","b":"0.4077","B":35,"a":"0.4092","A":6705}}
2023-09-01T00:00:31.5798315Z {"time":1693526431,"time_ms":1693526431576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431559,"u":603913638,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":5154}}
2023-09-01T00:00:31.5799737Z {"time":1693526431,"time_ms":1693526431576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431561,"u":108658026,"s":"PENDLE_USDT","b":"0.6314","B":4,"a":"0.6322","A":37}}
2023-09-01T00:00:31.5800195Z {"time":1693526431,"time_ms":1693526431576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431561,"u":10089561565,"s":"LINK_USDT","b":"5.8706","B":29,"a":"5.8712","A":75}}
2023-09-01T00:00:31.5806894Z {"time":1693526431,"time_ms":1693526431576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431556,"u":19433020957,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":2103}}
2023-09-01T00:00:31.5820096Z {"time":1693526431,"time_ms":1693526431574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431562,"u":5021363919,"s":"OP_USDT","b":"1.3893","B":338,"a":"1.3894","A":217}}
2023-09-01T00:00:31.5875693Z {"time":1693526431,"time_ms":1693526431583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431575,"u":43823283625,"s":"ETH_USDT","b":"1645.85","B":4544,"a":"1645.9","A":16759}}
2023-09-01T00:00:31.5882793Z {"time":1693526431,"time_ms":1693526431583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431578,"u":618631110,"s":"SEI_USDT","b":"0.13217","B":744,"a":"0.13219","A":75}}
2023-09-01T00:00:31.5888369Z {"time":1693526431,"time_ms":1693526431584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431573,"u":443121522,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.514","A":1}}
2023-09-01T00:00:31.5888389Z {"time":1693526431,"time_ms":1693526431584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431578,"u":49607907752,"s":"BTC_USDT","b":"25932.7","B":23276,"a":"25932.8","A":184042}}
2023-09-01T00:00:31.5888392Z {"time":1693526431,"time_ms":1693526431585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431576,"u":115504845,"s":"ARKM_USDT","b":"0.4077","B":35,"a":"0.4091","A":550}}
2023-09-01T00:00:31.5894787Z {"time":1693526431,"time_ms":1693526431584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431569,"u":13185522937,"s":"SOL_USDT","b":"19.6958","B":12,"a":"19.6989","A":23}}
2023-09-01T00:00:31.5905236Z {"time":1693526431,"time_ms":1693526431584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431575,"u":5791565738,"s":"APE_USDT","b":"1.4259","B":69,"a":"1.4261","A":127}}
2023-09-01T00:00:31.5908534Z {"time":1693526431,"time_ms":1693526431585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431579,"u":19433020962,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":1087}}
2023-09-01T00:00:31.5922329Z {"time":1693526431,"time_ms":1693526431584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431577,"u":1158360667,"s":"TOMO_USDT","b":"1.0949","B":4,"a":"1.0961","A":336}}
2023-09-01T00:00:31.5922347Z {"time":1693526431,"time_ms":1693526431583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431577,"u":5021363921,"s":"OP_USDT","b":"1.3893","B":410,"a":"1.3894","A":217}}
2023-09-01T00:00:31.5982508Z {"time":1693526431,"time_ms":1693526431594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431585,"u":43823283628,"s":"ETH_USDT","b":"1645.85","B":4544,"a":"1645.9","A":17259}}
2023-09-01T00:00:31.5988382Z {"time":1693526431,"time_ms":1693526431594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431586,"u":1765060103,"s":"ARB_USDT","b":"0.9155","B":189,"a":"0.9156","A":1104}}
2023-09-01T00:00:31.5990191Z {"time":1693526431,"time_ms":1693526431595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431584,"u":13185522943,"s":"SOL_USDT","b":"19.6958","B":12,"a":"19.6989","A":43}}
2023-09-01T00:00:31.5994455Z {"time":1693526431,"time_ms":1693526431595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431580,"u":10089561569,"s":"LINK_USDT","b":"5.8708","B":78,"a":"5.8712","A":75}}
2023-09-01T00:00:31.6000210Z {"time":1693526431,"time_ms":1693526431595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431589,"u":19433020963,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":2103}}
2023-09-01T00:00:31.6018607Z {"time":1693526431,"time_ms":1693526431594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431580,"u":5021363923,"s":"OP_USDT","b":"1.3893","B":410,"a":"1.3894","A":145}}
2023-09-01T00:00:31.6028701Z {"time":1693526431,"time_ms":1693526431595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431584,"u":1158360671,"s":"TOMO_USDT","b":"1.0948","B":168,"a":"1.0961","A":336}}
2023-09-01T00:00:31.6071925Z {"time":1693526431,"time_ms":1693526431603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431596,"u":43823283632,"s":"ETH_USDT","b":"1645.85","B":4544,"a":"1645.9","A":16759}}
2023-09-01T00:00:31.6079073Z {"time":1693526431,"time_ms":1693526431604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431596,"u":267250263,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:31.6084239Z {"time":1693526431,"time_ms":1693526431603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431589,"u":412670070,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:31.6085388Z {"time":1693526431,"time_ms":1693526431603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431597,"u":618631124,"s":"SEI_USDT","b":"0.13217","B":1,"a":"0.13223","A":150}}
2023-09-01T00:00:31.6088196Z {"time":1693526431,"time_ms":1693526431604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431591,"u":1531528670,"s":"ALPHA_USDT","b":"0.0766","B":49629,"a":"0.0769","A":35696}}
2023-09-01T00:00:31.6090054Z {"time":1693526431,"time_ms":1693526431604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431592,"u":13185522947,"s":"SOL_USDT","b":"19.6958","B":12,"a":"19.6989","A":67}}
2023-09-01T00:00:31.6090229Z {"time":1693526431,"time_ms":1693526431604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431597,"u":443121524,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.515","A":10}}
2023-09-01T00:00:31.6090449Z {"time":1693526431,"time_ms":1693526431604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431593,"u":1134435762,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:31.6096571Z {"time":1693526431,"time_ms":1693526431606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431587,"u":603913642,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:31.6098260Z {"time":1693526431,"time_ms":1693526431605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431593,"u":5791565744,"s":"APE_USDT","b":"1.426","B":127,"a":"1.4261","A":127}}
2023-09-01T00:00:31.6173394Z {"time":1693526431,"time_ms":1693526431613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431602,"u":631666986,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:31.6177705Z {"time":1693526431,"time_ms":1693526431613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431601,"u":43823283635,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16323}}
2023-09-01T00:00:31.6184315Z {"time":1693526431,"time_ms":1693526431614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431601,"u":443121525,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.513","A":4}}
2023-09-01T00:00:31.6185821Z {"time":1693526431,"time_ms":1693526431613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431600,"u":5711415673,"s":"EOS_USDT","b":"0.586","B":4689,"a":"0.587","A":24984}}
2023-09-01T00:00:31.6187982Z {"time":1693526431,"time_ms":1693526431614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431606,"u":5977621186,"s":"FTT_USDT","b":"1.014","B":18375,"a":"1.0151","A":36750}}
2023-09-01T00:00:31.6191395Z {"time":1693526431,"time_ms":1693526431614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431599,"u":4931475265,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5523.6","A":933}}
2023-09-01T00:00:31.6201291Z {"time":1693526431,"time_ms":1693526431615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431603,"u":6345537264,"s":"PEPE_USDT","b":"0.00000080286","B":37,"a":"0.00000080329","A":56}}
2023-09-01T00:00:31.6204239Z {"time":1693526431,"time_ms":1693526431616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431601,"u":1224906977,"s":"RUNE_USDT","b":"1.5","B":13270,"a":"1.502","A":24459}}
2023-09-01T00:00:31.6207236Z {"time":1693526431,"time_ms":1693526431614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431599,"u":1158360673,"s":"TOMO_USDT","b":"1.0948","B":168,"a":"1.096","A":91}}
2023-09-01T00:00:31.6278430Z {"time":1693526431,"time_ms":1693526431623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431616,"u":1821992908,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.0000000327","A":32}}
2023-09-01T00:00:31.6278829Z {"time":1693526431,"time_ms":1693526431623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431616,"u":5723882754,"s":"LRC_USDT","b":"0.1788","B":260,"a":"0.179","A":1731}}
2023-09-01T00:00:31.6278948Z {"time":1693526431,"time_ms":1693526431623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431615,"u":43823283638,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16759}}
2023-09-01T00:00:31.6282713Z {"time":1693526431,"time_ms":1693526431625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431617,"u":49607907804,"s":"BTC_USDT","b":"25932.7","B":25146,"a":"25932.8","A":184042}}
2023-09-01T00:00:31.6282738Z {"time":1693526431,"time_ms":1693526431623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431619,"u":618631137,"s":"SEI_USDT","b":"0.13216","B":375,"a":"0.13223","A":150}}
2023-09-01T00:00:31.6287613Z {"time":1693526431,"time_ms":1693526431624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431615,"u":443121531,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.515","A":10}}
2023-09-01T00:00:31.6291854Z {"time":1693526431,"time_ms":1693526431624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431613,"u":2372826065,"s":"BAND_USDT","b":"1.078","B":23157,"a":"1.08","A":6337}}
2023-09-01T00:00:31.6297691Z {"time":1693526431,"time_ms":1693526431625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431608,"u":4931475267,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5523.5","A":110}}
2023-09-01T00:00:31.6298064Z {"time":1693526431,"time_ms":1693526431625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431610,"u":1158360674,"s":"TOMO_USDT","b":"1.0948","B":168,"a":"1.0959","A":168}}
2023-09-01T00:00:31.6300382Z {"time":1693526431,"time_ms":1693526431623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431617,"u":1177160793,"s":"BLUR_USDT","b":"0.2058","B":3671,"a":"0.2059","A":5002}}
2023-09-01T00:00:31.6300664Z {"time":1693526431,"time_ms":1693526431626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431617,"u":1224906978,"s":"RUNE_USDT","b":"1.5","B":11270,"a":"1.502","A":24459}}
2023-09-01T00:00:31.6303938Z {"time":1693526431,"time_ms":1693526431623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431613,"u":762727962,"s":"HIGH_USDT","b":"1.136","B":50,"a":"1.14","A":50}}
2023-09-01T00:00:31.6368876Z {"time":1693526431,"time_ms":1693526431633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431623,"u":1821992914,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.0000000327","A":66}}
2023-09-01T00:00:31.6374472Z {"time":1693526431,"time_ms":1693526431633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431621,"u":43823283639,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16323}}
2023-09-01T00:00:31.6384283Z {"time":1693526431,"time_ms":1693526431633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431620,"u":524747221,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.351","A":243}}
2023-09-01T00:00:31.6387276Z {"time":1693526431,"time_ms":1693526431635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431624,"u":2372826066,"s":"BAND_USDT","b":"1.077","B":6344,"a":"1.08","A":6337}}
2023-09-01T00:00:31.6387545Z {"time":1693526431,"time_ms":1693526431635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431621,"u":5977621188,"s":"FTT_USDT","b":"1.014","B":36750,"a":"1.0151","A":36750}}
2023-09-01T00:00:31.6390870Z {"time":1693526431,"time_ms":1693526431635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431623,"u":49607907825,"s":"BTC_USDT","b":"25932.7","B":26246,"a":"25932.8","A":184042}}
2023-09-01T00:00:31.6391097Z {"time":1693526431,"time_ms":1693526431635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431625,"u":3970532597,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":1382341}}
2023-09-01T00:00:31.6391885Z {"time":1693526431,"time_ms":1693526431635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431623,"u":443121539,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.513","A":4}}
2023-09-01T00:00:31.6396440Z {"time":1693526431,"time_ms":1693526431635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431627,"u":4931475268,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5523.5","A":210}}
2023-09-01T00:00:31.6398100Z {"time":1693526431,"time_ms":1693526431636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431627,"u":1224906982,"s":"RUNE_USDT","b":"1.5","B":11270,"a":"1.501","A":2468}}
2023-09-01T00:00:31.6474058Z {"time":1693526431,"time_ms":1693526431643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431634,"u":847026067,"s":"WLD_USDT","b":"1.1403","B":296,"a":"1.1408","A":462}}
2023-09-01T00:00:31.6475976Z {"time":1693526431,"time_ms":1693526431643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431624,"u":2300882120,"s":"STORJ_USDT","b":"0.2244","B":11435,"a":"0.2248","A":4959}}
2023-09-01T00:00:31.6485127Z {"time":1693526431,"time_ms":1693526431644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431639,"u":443121545,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.515","A":10}}
2023-09-01T00:00:31.6486016Z {"time":1693526431,"time_ms":1693526431643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431633,"u":5021363927,"s":"OP_USDT","b":"1.3893","B":410,"a":"1.3895","A":411}}
2023-09-01T00:00:31.6490872Z {"time":1693526431,"time_ms":1693526431645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431630,"u":5791565745,"s":"APE_USDT","b":"1.426","B":127,"a":"1.4261","A":254}}
2023-09-01T00:00:31.6496875Z {"time":1693526431,"time_ms":1693526431644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431639,"u":6345537268,"s":"PEPE_USDT","b":"0.00000080286","B":37,"a":"0.00000080328","A":46}}
2023-09-01T00:00:31.6497070Z {"time":1693526431,"time_ms":1693526431646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431634,"u":1224906989,"s":"RUNE_USDT","b":"1.5","B":5218,"a":"1.501","A":1927}}
2023-09-01T00:00:31.6578564Z {"time":1693526431,"time_ms":1693526431654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431643,"u":2372826067,"s":"BAND_USDT","b":"1.077","B":9527,"a":"1.08","A":6337}}
2023-09-01T00:00:31.6578716Z {"time":1693526431,"time_ms":1693526431653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431647,"u":618631146,"s":"SEI_USDT","b":"0.13216","B":375,"a":"0.13221","A":329}}
2023-09-01T00:00:31.6590051Z {"time":1693526431,"time_ms":1693526431654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431648,"u":13185522957,"s":"SOL_USDT","b":"19.6958","B":12,"a":"19.6989","A":91}}
2023-09-01T00:00:31.6608245Z {"time":1693526431,"time_ms":1693526431657,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431641,"u":1224907003,"s":"RUNE_USDT","b":"1.5","B":5218,"a":"1.501","A":8002}}
2023-09-01T00:00:31.6622394Z {"time":1693526431,"time_ms":1693526431655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431638,"u":1158360678,"s":"TOMO_USDT","b":"1.0948","B":168,"a":"1.0959","A":336}}
2023-09-01T00:00:31.6678172Z {"time":1693526431,"time_ms":1693526431664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431649,"u":847026069,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1408","A":462}}
2023-09-01T00:00:31.6685563Z {"time":1693526431,"time_ms":1693526431664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431656,"u":13185522960,"s":"SOL_USDT","b":"19.695","B":12,"a":"19.6989","A":91}}
2023-09-01T00:00:31.6685590Z {"time":1693526431,"time_ms":1693526431664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431653,"u":8660577380,"s":"BNB_USDT","b":"216.342","B":3150,"a":"216.361","A":1021}}
2023-09-01T00:00:31.6686121Z {"time":1693526431,"time_ms":1693526431665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431652,"u":443121548,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.514","A":1}}
2023-09-01T00:00:31.6699127Z {"time":1693526431,"time_ms":1693526431666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431649,"u":363323223,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:31.6699727Z {"time":1693526431,"time_ms":1693526431666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431652,"u":108658039,"s":"PENDLE_USDT","b":"0.6312","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:31.6700718Z {"time":1693526431,"time_ms":1693526431666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431657,"u":1224907016,"s":"RUNE_USDT","b":"1.5","B":1899,"a":"1.501","A":13964}}
2023-09-01T00:00:31.6703044Z {"time":1693526431,"time_ms":1693526431666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431652,"u":7852196911,"s":"LTC_USDT","b":"63.83","B":3831,"a":"63.84","A":1605}}
2023-09-01T00:00:31.6769659Z {"time":1693526431,"time_ms":1693526431673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431663,"u":847026071,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1407","A":148}}
2023-09-01T00:00:31.6779773Z {"time":1693526431,"time_ms":1693526431674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431659,"u":9059448294,"s":"ETC_USDT","b":"15.495","B":234,"a":"15.497","A":464}}
2023-09-01T00:00:31.6780218Z {"time":1693526431,"time_ms":1693526431673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431666,"u":618631154,"s":"SEI_USDT","b":"0.13216","B":1118,"a":"0.13224","A":91}}
2023-09-01T00:00:31.6780294Z {"time":1693526431,"time_ms":1693526431673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431659,"u":1802361471,"s":"MKR_USDT","b":"1152.6","B":212,"a":"1153","A":93}}
2023-09-01T00:00:31.6787393Z {"time":1693526431,"time_ms":1693526431674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431660,"u":424069628,"s":"HFT_USDT","b":"0.3156","B":1086,"a":"0.3165","A":1031}}
2023-09-01T00:00:31.6798804Z {"time":1693526431,"time_ms":1693526431676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431668,"u":1224907025,"s":"RUNE_USDT","b":"1.5","B":1899,"a":"1.501","A":13922}}
2023-09-01T00:00:31.6870277Z {"time":1693526431,"time_ms":1693526431683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431678,"u":847026073,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1407","A":348}}
2023-09-01T00:00:31.6894886Z {"time":1693526431,"time_ms":1693526431685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431678,"u":443121554,"s":"CYBER_USDT","b":"8.511","B":1272,"a":"8.515","A":10}}
2023-09-01T00:00:31.6897417Z {"time":1693526431,"time_ms":1693526431686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431673,"u":1224907028,"s":"RUNE_USDT","b":"1.5","B":1899,"a":"1.501","A":13908}}
2023-09-01T00:00:31.6981316Z {"time":1693526431,"time_ms":1693526431694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431683,"u":49607907849,"s":"BTC_USDT","b":"25932.7","B":32846,"a":"25932.8","A":184042}}
2023-09-01T00:00:31.6983571Z {"time":1693526431,"time_ms":1693526431694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431678,"u":13185522966,"s":"SOL_USDT","b":"19.695","B":12,"a":"19.6988","A":24}}
2023-09-01T00:00:31.6985152Z {"time":1693526431,"time_ms":1693526431694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431679,"u":367984983,"s":"OKB_USDT","b":"42.81","B":2,"a":"43.251","A":3}}
2023-09-01T00:00:31.7007347Z {"time":1693526431,"time_ms":1693526431695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431680,"u":258286137,"s":"XCN_USDT","b":"0.00075","B":468093,"a":"0.00076","A":22600}}
2023-09-01T00:00:31.7077528Z {"time":1693526431,"time_ms":1693526431704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431696,"u":309315275,"s":"CVX_USDT","b":"2.746","B":2139,"a":"2.756","A":8477}}
2023-09-01T00:00:31.7084219Z {"time":1693526431,"time_ms":1693526431704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431697,"u":13185522970,"s":"SOL_USDT","b":"19.695","B":12,"a":"19.6988","A":47}}
2023-09-01T00:00:31.7099731Z {"time":1693526431,"time_ms":1693526431706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431688,"u":1224907031,"s":"RUNE_USDT","b":"1.5","B":1899,"a":"1.501","A":13894}}
2023-09-01T00:00:31.7126520Z {"time":1693526431,"time_ms":1693526431710,"channel":"futures.tickers","event":"update","result":[{"contract":"COTI_USDT","last":"0.0375","change_percentage":"-3.8462","total_size":"7522467","volume_24h":"632327","volume_24h_base":"632327","volume_24h_quote":"23712","volume_24h_settle":"23712","mark_price":"0.0374","funding_rate":"0.000557","funding_rate_indicative":"0.000557","index_price":"0.03737","quanto_base_rate":"","low_24h":"0.0369","high_24h":"0.039"}]}
2023-09-01T00:00:31.7132817Z {"time":1693526431,"time_ms":1693526431710,"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"6.978","change_percentage":"-1.7460","total_size":"497577","volume_24h":"1377032","volume_24h_base":"137703","volume_24h_quote":"960772","volume_24h_settle":"960772","mark_price":"6.988","funding_rate":"-0.000077","funding_rate_indicative":"-0.000077","index_price":"6.9887","quanto_base_rate":"","low_24h":"6.834","high_24h":"7.304"}]}
2023-09-01T00:00:31.7149574Z {"time":1693526431,"time_ms":1693526431711,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.01878","change_percentage":"-5.7229","total_size":"3084161","volume_24h":"3803286","volume_24h_base":"38032860","volume_24h_quote":"714964","volume_24h_settle":"714964","mark_price":"0.01881","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018808","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:31.7169901Z {"time":1693526431,"time_ms":1693526431713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431706,"u":1821992924,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003272","A":66}}
2023-09-01T00:00:31.7182224Z {"time":1693526431,"time_ms":1693526431714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431707,"u":13185522975,"s":"SOL_USDT","b":"19.695","B":12,"a":"19.6988","A":24}}
2023-09-01T00:00:31.7183086Z {"time":1693526431,"time_ms":1693526431714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431704,"u":443121560,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.514","A":1}}
2023-09-01T00:00:31.7196816Z {"time":1693526431,"time_ms":1693526431714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431703,"u":424069629,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3165","A":1031}}
2023-09-01T00:00:31.7271211Z {"time":1693526431,"time_ms":1693526431723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431714,"u":631666993,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:31.7274762Z {"time":1693526431,"time_ms":1693526431724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431710,"u":267250267,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:31.7279949Z {"time":1693526431,"time_ms":1693526431725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431708,"u":633191846,"s":"AKRO_USDT","b":"0.018265","B":105,"a":"0.018271","A":328}}
2023-09-01T00:00:31.7287166Z {"time":1693526431,"time_ms":1693526431725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431707,"u":4931475274,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5523.5","A":226}}
2023-09-01T00:00:31.7288923Z {"time":1693526431,"time_ms":1693526431723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431712,"u":762727965,"s":"HIGH_USDT","b":"1.136","B":50,"a":"1.1399","A":227}}
2023-09-01T00:00:31.7336643Z {"time":1693526431,"time_ms":1693526431729,"channel":"futures.trades","event":"update","result":[{"id":113348,"size":-5,"create_time":1693526431,"create_time_ms":1693526431720,"price":"0.4162","contract":"HIFI_USDT"}]}
2023-09-01T00:00:31.7336674Z {"time":1693526431,"time_ms":1693526431729,"channel":"futures.trades","event":"update","result":[{"id":113349,"size":-139,"create_time":1693526431,"create_time_ms":1693526431720,"price":"0.4145","contract":"HIFI_USDT"}]}
2023-09-01T00:00:31.7373930Z {"time":1693526431,"time_ms":1693526431734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431718,"u":1134435770,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:31.7380409Z {"time":1693526431,"time_ms":1693526431734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431716,"u":2372826072,"s":"BAND_USDT","b":"1.077","B":12692,"a":"1.08","A":6337}}
2023-09-01T00:00:31.7380441Z {"time":1693526431,"time_ms":1693526431733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431720,"u":46997964,"s":"HIFI_USDT","b":"0.4145","B":828,"a":"0.4163","A":3838}}
2023-09-01T00:00:31.7386190Z {"time":1693526431,"time_ms":1693526431734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431719,"u":2097113381,"s":"BLZ_USDT","b":"0.11188","B":111,"a":"0.11192","A":108}}
2023-09-01T00:00:31.7389388Z {"time":1693526431,"time_ms":1693526431733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431715,"u":3965442801,"s":"GRT_USDT","b":"0.08844","B":7,"a":"0.08855","A":55}}
2023-09-01T00:00:31.7389612Z {"time":1693526431,"time_ms":1693526431734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431716,"u":4931475276,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5523.4","A":823}}
2023-09-01T00:00:31.7389820Z {"time":1693526431,"time_ms":1693526431734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431718,"u":4762109917,"s":"APT_USDT","b":"5.504","B":713,"a":"5.506","A":360}}
2023-09-01T00:00:31.7474816Z {"time":1693526431,"time_ms":1693526431744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25498","s":138},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25491","s":97},{"p":"0.25487","s":97},{"p":"0.25486","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25476","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922483,"t":1693526431636}}
2023-09-01T00:00:31.7478585Z {"time":1693526431,"time_ms":1693526431743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431726,"u":762727967,"s":"HIGH_USDT","b":"1.136","B":50,"a":"1.1399","A":277}}
2023-09-01T00:00:31.7481837Z {"time":1693526431,"time_ms":1693526431744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30981","s":169},{"p":"0.30988","s":602},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30802","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30663","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30564","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280467,"t":1693526431696}}
2023-09-01T00:00:31.7485067Z {"time":1693526431,"time_ms":1693526431743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431730,"u":1802361474,"s":"MKR_USDT","b":"1152.6","B":212,"a":"1153","A":88}}
2023-09-01T00:00:31.7485261Z {"time":1693526431,"time_ms":1693526431743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431725,"u":1177160795,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":5002}}
2023-09-01T00:00:31.7488272Z {"time":1693526431,"time_ms":1693526431745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":7675},{"p":"41.12","s":8495},{"p":"41.13","s":81133},{"p":"41.14","s":41464},{"p":"41.15","s":16725},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":3165},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016},{"p":"41.29","s":1461}],"bids":[{"p":"41.04","s":1248},{"p":"41.03","s":1340},{"p":"41.02","s":1000},{"p":"41.01","s":50129},{"p":"41","s":8478},{"p":"40.99","s":17825},{"p":"40.98","s":11455},{"p":"40.97","s":21341},{"p":"40.96","s":75114},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":211713},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6495},{"p":"40.83","s":256989},{"p":"40.82","s":170181}],"contract":"COMP_USDT","id":4160358479,"t":1693526431718}}
2023-09-01T00:00:31.7488783Z {"time":1693526431,"time_ms":1693526431745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431736,"u":2097113392,"s":"BLZ_USDT","b":"0.11188","B":111,"a":"0.11192","A":308}}
2023-09-01T00:00:31.7490616Z {"time":1693526431,"time_ms":1693526431745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431722,"u":1207662292,"s":"KNC_USDT","b":"0.5057","B":969,"a":"0.5064","A":892}}
2023-09-01T00:00:31.7496736Z {"time":1693526431,"time_ms":1693526431745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153","s":87},{"p":"1153.2","s":64},{"p":"1153.3","s":87},{"p":"1153.4","s":202},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201}],"bids":[{"p":"1152.6","s":212},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":6173},{"p":"1151.1","s":2715},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009},{"p":"1150.4","s":370}],"contract":"MKR_USDT","id":1802361475,"t":1693526431735}}
2023-09-01T00:00:31.7519033Z {"time":1693526431,"time_ms":1693526431747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.1784","s":1436},{"p":"0.17841","s":560},{"p":"0.17842","s":176},{"p":"0.17843","s":560},{"p":"0.17844","s":576},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17879","s":641},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17806","s":101},{"p":"0.17798","s":747},{"p":"0.17797","s":429},{"p":"0.17796","s":953},{"p":"0.17793","s":173},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1324},{"p":"0.17742","s":225},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080147929,"t":1693526431727}}
2023-09-01T00:00:31.7525771Z {"time":1693526431,"time_ms":1693526431749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":660},{"p":"0.2304","s":11069},{"p":"0.2305","s":5441},{"p":"0.2306","s":3054},{"p":"0.2307","s":2246},{"p":"0.2308","s":726},{"p":"0.2309","s":7958},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.235","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.23","s":23},{"p":"0.2299","s":1519},{"p":"0.2298","s":3850},{"p":"0.2297","s":5252},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4973},{"p":"0.2292","s":20151},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2276","s":8750},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2254","s":42},{"p":"0.2253","s":751}],"contract":"RDNT_USDT","id":328710671,"t":1693526431624}}
2023-09-01T00:00:31.7533710Z {"time":1693526431,"time_ms":1693526431748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.599","s":956},{"p":"7.6","s":991},{"p":"7.601","s":334},{"p":"7.602","s":334},{"p":"7.603","s":334},{"p":"7.604","s":345},{"p":"7.605","s":1918},{"p":"7.606","s":334},{"p":"7.607","s":334},{"p":"7.608","s":429},{"p":"7.609","s":3202},{"p":"7.61","s":1952},{"p":"7.611","s":18926},{"p":"7.612","s":957},{"p":"7.613","s":2378},{"p":"7.614","s":1781},{"p":"7.615","s":658},{"p":"7.616","s":3631},{"p":"7.617","s":204}],"bids":[{"p":"7.583","s":1924},{"p":"7.58","s":254},{"p":"7.579","s":4535},{"p":"7.578","s":2204},{"p":"7.577","s":252},{"p":"7.576","s":252},{"p":"7.575","s":2137},{"p":"7.574","s":252},{"p":"7.573","s":19927},{"p":"7.572","s":283},{"p":"7.571","s":9612},{"p":"7.57","s":11763},{"p":"7.568","s":252},{"p":"7.567","s":747},{"p":"7.566","s":752},{"p":"7.565","s":652},{"p":"7.564","s":652},{"p":"7.562","s":197},{"p":"7.561","s":94399},{"p":"7.56","s":176}],"contract":"UNFI_USDT","id":1538269657,"t":1693526431738}}
2023-09-01T00:00:31.7535285Z {"time":1693526431,"time_ms":1693526431749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":3328},{"p":"0.1639","s":12757},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670071,"t":1693526431643}}
2023-09-01T00:00:31.7539897Z {"time":1693526431,"time_ms":1693526431749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":39006},{"p":"0.01133","s":22968},{"p":"0.01132","s":16837},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213387,"t":1693526431553}}
2023-09-01T00:00:31.7549484Z {"time":1693526431,"time_ms":1693526431751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2172","s":50},{"p":"0.21721","s":27},{"p":"0.21737","s":537},{"p":"0.21746","s":951},{"p":"0.21753","s":1294},{"p":"0.2176","s":393},{"p":"0.21776","s":95},{"p":"0.2179","s":67},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21824","s":3470},{"p":"0.21825","s":2222},{"p":"0.21827","s":1388},{"p":"0.21839","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.2187","s":195},{"p":"0.21871","s":360},{"p":"0.21877","s":417}],"bids":[{"p":"0.21633","s":308},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21564","s":1387},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":991},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869286,"t":1693526431671}}
2023-09-01T00:00:31.7549594Z {"time":1693526431,"time_ms":1693526431751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":1764},{"p":"0.1792","s":646},{"p":"0.1793","s":56584},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":62113},{"p":"0.1784","s":45462},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":10422},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882755,"t":1693526431638}}
2023-09-01T00:00:31.7559376Z {"time":1693526431,"time_ms":1693526431752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620701,"t":1693526431738}}
2023-09-01T00:00:31.7563862Z {"time":1693526431,"time_ms":1693526431752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.578","s":263},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.611","s":288},{"p":"7.614","s":179}],"bids":[{"p":"7.542","s":277},{"p":"7.541","s":1327},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131877,"t":1693526431707}}
2023-09-01T00:00:31.7564238Z {"time":1693526431,"time_ms":1693526431752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4163","s":1258},{"p":"0.4168","s":5029},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":1072},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10},{"p":"0.4306","s":53}],"bids":[{"p":"0.4145","s":828},{"p":"0.4131","s":1251},{"p":"0.4128","s":5024},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10}],"contract":"HIFI_USDT","id":46997965,"t":1693526431738}}
2023-09-01T00:00:31.7564443Z {"time":1693526431,"time_ms":1693526431752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":117460},{"p":"0.589","s":208498},{"p":"0.59","s":139300},{"p":"0.591","s":148505},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4689},{"p":"0.585","s":102524},{"p":"0.584","s":132777},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415673,"t":1693526431600}}
2023-09-01T00:00:31.7566274Z {"time":1693526431,"time_ms":1693526431753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":2019},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3395},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003257","s":2307},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":2459},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":12},{"p":"0.00000003245","s":1784},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992924,"t":1693526431706}}
2023-09-01T00:00:31.7567259Z {"time":1693526431,"time_ms":1693526431751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5002},{"p":"0.206","s":4117},{"p":"0.2061","s":11698},{"p":"0.2062","s":88194},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":55260},{"p":"0.2069","s":32221},{"p":"0.207","s":12249},{"p":"0.2071","s":100448},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":13619},{"p":"0.2056","s":75935},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":4622},{"p":"0.2048","s":23200},{"p":"0.2047","s":125895},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160795,"t":1693526431725}}
2023-09-01T00:00:31.7574369Z {"time":1693526431,"time_ms":1693526431753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431738,"u":46997965,"s":"HIFI_USDT","b":"0.4145","B":828,"a":"0.4163","A":1258}}
2023-09-01T00:00:31.7575545Z {"time":1693526431,"time_ms":1693526431753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5484","s":2},{"p":"0.54847","s":2},{"p":"0.54848","s":74},{"p":"0.54849","s":54},{"p":"0.54855","s":104},{"p":"0.54859","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":2},{"p":"0.5487","s":52},{"p":"0.54879","s":464},{"p":"0.5488","s":32},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":326},{"p":"0.5489","s":129},{"p":"0.54892","s":528},{"p":"0.54893","s":379},{"p":"0.54895","s":52},{"p":"0.54899","s":1062},{"p":"0.5491","s":52}],"bids":[{"p":"0.54832","s":104},{"p":"0.54827","s":22},{"p":"0.54824","s":52},{"p":"0.54823","s":70},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54815","s":2},{"p":"0.5481","s":52},{"p":"0.54806","s":178},{"p":"0.54803","s":52},{"p":"0.54802","s":127},{"p":"0.54799","s":300},{"p":"0.54798","s":32},{"p":"0.54797","s":230},{"p":"0.54795","s":274},{"p":"0.54794","s":200},{"p":"0.5479","s":95},{"p":"0.54789","s":464},{"p":"0.54786","s":52},{"p":"0.54785","s":906}],"contract":"MATIC_USDT","id":9331882114,"t":1693526431667}}
2023-09-01T00:00:31.7577312Z {"time":1693526431,"time_ms":1693526431753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431740,"u":1538269659,"s":"UNFI_USDT","b":"7.583","B":2451,"a":"7.596","A":9}}
2023-09-01T00:00:31.7580043Z {"time":1693526431,"time_ms":1693526431754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431744,"u":301667401,"s":"LOKA_USDT","b":"0.1866","B":456,"a":"0.1891","A":31}}
2023-09-01T00:00:31.7582309Z {"time":1693526431,"time_ms":1693526431753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431735,"u":1802361475,"s":"MKR_USDT","b":"1152.6","B":212,"a":"1153","A":87}}
2023-09-01T00:00:31.7582352Z {"time":1693526431,"time_ms":1693526431754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":912},{"p":"6.92","s":510},{"p":"6.921","s":1944},{"p":"6.922","s":2183},{"p":"6.923","s":543},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":552},{"p":"6.917","s":1150},{"p":"6.916","s":1055},{"p":"6.915","s":1402},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492927258,"t":1693526431714}}
2023-09-01T00:00:31.7583061Z {"time":1693526431,"time_ms":1693526431754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1407","s":348},{"p":"1.1408","s":348},{"p":"1.141","s":348},{"p":"1.1411","s":468},{"p":"1.1412","s":314},{"p":"1.1413","s":114},{"p":"1.1414","s":114},{"p":"1.1415","s":467},{"p":"1.1416","s":314},{"p":"1.1417","s":462},{"p":"1.1418","s":314},{"p":"1.1419","s":324},{"p":"1.142","s":114},{"p":"1.1421","s":262},{"p":"1.1422","s":114},{"p":"1.1423","s":309},{"p":"1.1424","s":262},{"p":"1.1425","s":548},{"p":"1.1426","s":262},{"p":"1.1427","s":1139}],"bids":[{"p":"1.1403","s":148},{"p":"1.14","s":376},{"p":"1.1399","s":793},{"p":"1.1398","s":552},{"p":"1.1397","s":740},{"p":"1.1396","s":376},{"p":"1.1395","s":228},{"p":"1.1394","s":670},{"p":"1.1393","s":228},{"p":"1.1392","s":262},{"p":"1.1391","s":521},{"p":"1.139","s":3690},{"p":"1.1388","s":617},{"p":"1.1386","s":1230},{"p":"1.1385","s":14840},{"p":"1.1384","s":148},{"p":"1.1382","s":1068},{"p":"1.138","s":577},{"p":"1.1378","s":262},{"p":"1.1377","s":721}],"contract":"WLD_USDT","id":847026083,"t":1693526431715}}
2023-09-01T00:00:31.7583703Z {"time":1693526431,"time_ms":1693526431754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431747,"u":443121611,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.514","A":1}}
2023-09-01T00:00:31.7583931Z {"time":1693526431,"time_ms":1693526431751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":176216},{"p":"0.1316","s":151113},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":59181},{"p":"0.131","s":268244},{"p":"0.1309","s":34285},{"p":"0.1308","s":223683},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046263,"t":1693526431673}}
2023-09-01T00:00:31.7584052Z {"time":1693526431,"time_ms":1693526431753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":261},{"p":"26.04","s":372},{"p":"26.05","s":3107},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.31","s":110},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":3136},{"p":"25.96","s":27687},{"p":"25.95","s":22850},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.74","s":110},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686972,"t":1693526431679}}
2023-09-01T00:00:31.7585052Z {"time":1693526431,"time_ms":1693526431754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431743,"u":4762109920,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":360}}
2023-09-01T00:00:31.7586825Z {"time":1693526431,"time_ms":1693526431754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431741,"u":367984985,"s":"OKB_USDT","b":"42.81","B":2,"a":"43.25","A":20}}
2023-09-01T00:00:31.7587791Z {"time":1693526431,"time_ms":1693526431755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.658","s":288},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631666993,"t":1693526431714}}
2023-09-01T00:00:31.7588876Z {"time":1693526431,"time_ms":1693526431754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3114","s":1613},{"p":"0.3116","s":400},{"p":"0.3119","s":2140},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":16416},{"p":"0.3123","s":10995},{"p":"0.3124","s":15395},{"p":"0.3125","s":9370},{"p":"0.3128","s":39376},{"p":"0.313","s":8930},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.3138","s":1493},{"p":"0.314","s":88194},{"p":"0.3143","s":50616},{"p":"0.3144","s":32},{"p":"0.3146","s":25},{"p":"0.3147","s":139},{"p":"0.315","s":114252}],"bids":[{"p":"0.3113","s":98},{"p":"0.311","s":25097},{"p":"0.3108","s":606},{"p":"0.3105","s":322},{"p":"0.3102","s":352},{"p":"0.3101","s":5914},{"p":"0.3099","s":3469},{"p":"0.3098","s":89241},{"p":"0.3095","s":113380},{"p":"0.3093","s":9190},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.3088","s":16053},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3084","s":284},{"p":"0.3083","s":1588},{"p":"0.3075","s":515},{"p":"0.3069","s":32},{"p":"0.3067","s":1313}],"contract":"JOE_USDT","id":271037766,"t":1693526431718}}
2023-09-01T00:00:31.7594094Z {"time":1693526431,"time_ms":1693526431756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431743,"u":1158490753,"s":"ENJ_USDT","b":"0.2336","B":780,"a":"0.2339","A":1026}}
2023-09-01T00:00:31.7596746Z {"time":1693526431,"time_ms":1693526431754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431746,"u":2097113396,"s":"BLZ_USDT","b":"0.11188","B":111,"a":"0.11191","A":108}}
2023-09-01T00:00:31.7603091Z {"time":1693526431,"time_ms":1693526431755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.361","s":1021},{"p":"216.369","s":1021},{"p":"216.387","s":1405},{"p":"216.393","s":1575},{"p":"216.396","s":1405},{"p":"216.403","s":1200},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":5576}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":10904}],"contract":"BNB_USDT","id":8660577385,"t":1693526431715}}
2023-09-01T00:00:31.7606487Z {"time":1693526431,"time_ms":1693526431756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":23},{"p":"4.265","s":46},{"p":"4.2652","s":2},{"p":"4.2653","s":70},{"p":"4.2655","s":40},{"p":"4.2656","s":2},{"p":"4.2657","s":93},{"p":"4.2666","s":562},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":343},{"p":"4.2674","s":471},{"p":"4.2676","s":356},{"p":"4.2678","s":343},{"p":"4.2681","s":15},{"p":"4.2682","s":234}],"bids":[{"p":"4.2634","s":69},{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2623","s":35},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":563},{"p":"4.2611","s":443},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":115},{"p":"4.2598","s":106},{"p":"4.2597","s":341},{"p":"4.2596","s":606},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":738},{"p":"4.2585","s":245},{"p":"4.258","s":44}],"contract":"DOT_USDT","id":8124843555,"t":1693526431667}}
2023-09-01T00:00:31.7613502Z {"time":1693526431,"time_ms":1693526431757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2617},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4319},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":825},{"p":"0.5907","s":1793},{"p":"0.5906","s":2224},{"p":"0.5905","s":3380},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1490},{"p":"0.59","s":10364},{"p":"0.5899","s":15156},{"p":"0.5898","s":1063},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":1766},{"p":"0.589","s":3764},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724622,"t":1693526431744}}
2023-09-01T00:00:31.7618103Z {"time":1693526431,"time_ms":1693526431758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":331},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":588},{"p":"6.984","s":262},{"p":"6.985","s":1635},{"p":"6.986","s":977},{"p":"6.987","s":617},{"p":"6.988","s":5224},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":402}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":713},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":262},{"p":"6.972","s":7081},{"p":"6.971","s":868},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":8106},{"p":"6.967","s":9709},{"p":"6.965","s":588},{"p":"6.964","s":1885},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755561,"t":1693526431595}}
2023-09-01T00:00:31.7620104Z {"time":1693526431,"time_ms":1693526431756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":55},{"p":"0.08856","s":225},{"p":"0.08858","s":3185},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08844","s":7},{"p":"0.08843","s":507},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":1272},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":3054},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442801,"t":1693526431715}}
2023-09-01T00:00:31.7620427Z {"time":1693526431,"time_ms":1693526431758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":7789},{"p":"0.245","s":33275},{"p":"0.2451","s":14326},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":9672},{"p":"0.2459","s":5954},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":11506},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":59631}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":35384},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":17680},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":18297},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807560,"t":1693526431730}}
2023-09-01T00:00:31.7628685Z {"time":1693526431,"time_ms":1693526431756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":277},{"p":"1.14","s":50},{"p":"1.1401","s":68},{"p":"1.1402","s":2109},{"p":"1.1404","s":800},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1413","s":715},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.136","s":50},{"p":"1.1359","s":351},{"p":"1.1358","s":50},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727967,"t":1693526431726}}
2023-09-01T00:00:31.7632530Z {"time":1693526431,"time_ms":1693526431759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":20075},{"p":"0.2941","s":78558},{"p":"0.2942","s":129180},{"p":"0.2943","s":24011},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":42159},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":91350},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":787499},{"p":"0.2923","s":53125},{"p":"0.2922","s":53163},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716666,"t":1693526431630}}
2023-09-01T00:00:31.7632604Z {"time":1693526431,"time_ms":1693526431759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":20340},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":20246},{"p":"0.01483","s":22877},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017129,"t":1693526431546}}
2023-09-01T00:00:31.7635655Z {"time":1693526431,"time_ms":1693526431760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":16323},{"p":"1645.95","s":71},{"p":"1646","s":6333},{"p":"1646.1","s":1773},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":1854},{"p":"1646.3","s":3165},{"p":"1646.35","s":4173},{"p":"1646.4","s":3124},{"p":"1646.45","s":6845},{"p":"1646.5","s":2421},{"p":"1646.55","s":4761},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1249},{"p":"1646.75","s":5056},{"p":"1646.8","s":2773},{"p":"1646.85","s":4536},{"p":"1646.9","s":1525}],"bids":[{"p":"1645.85","s":5455},{"p":"1645.75","s":53},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":2840},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1037},{"p":"1645.3","s":6255},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":2827},{"p":"1645.05","s":10491},{"p":"1645","s":4320},{"p":"1644.95","s":1666},{"p":"1644.9","s":519},{"p":"1644.85","s":1847}],"contract":"ETH_USDT","id":43823283650,"t":1693526431730}}
2023-09-01T00:00:31.7637333Z {"time":1693526431,"time_ms":1693526431759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976},{"p":"55.595","s":3758}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881}],"contract":"AAVE_USDT","id":4984454690,"t":1693526431637}}
2023-09-01T00:00:31.7645051Z {"time":1693526431,"time_ms":1693526431760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":4959},{"p":"0.2249","s":18495},{"p":"0.225","s":19319},{"p":"0.2251","s":13913},{"p":"0.2252","s":86990},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2259","s":75310},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2244","s":11435},{"p":"0.2243","s":5279},{"p":"0.2241","s":33322},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156392},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2222","s":4443},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882120,"t":1693526431624}}
2023-09-01T00:00:31.7648765Z {"time":1693526431,"time_ms":1693526431760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5527},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05204","s":856}],"contract":"HBAR_USDT","id":2016767258,"t":1693526431731}}
2023-09-01T00:00:31.7653666Z {"time":1693526431,"time_ms":1693526431762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":166749},{"p":"3.214","s":168159},{"p":"3.215","s":195075},{"p":"3.216","s":662581},{"p":"3.217","s":86388},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":139876},{"p":"3.223","s":1660286},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25600},{"p":"3.208","s":31044},{"p":"3.207","s":141070},{"p":"3.206","s":303554},{"p":"3.205","s":351849},{"p":"3.204","s":563324},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365502,"t":1693526431727}}
2023-09-01T00:00:31.7663409Z {"time":1693526431,"time_ms":1693526431762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":96708},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":130689},{"p":"0.00949","s":110204},{"p":"0.0095","s":249664},{"p":"0.00951","s":277715},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":76339},{"p":"0.00936","s":133034},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151055,"t":1693526431496}}
2023-09-01T00:00:31.7665904Z {"time":1693526431,"time_ms":1693526431763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32131},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":10633},{"p":"1.131","s":7994},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13953},{"p":"1.121","s":78826},{"p":"1.12","s":75088},{"p":"1.119","s":45010},{"p":"1.118","s":34655},{"p":"1.117","s":16336},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541450,"t":1693526431521}}
2023-09-01T00:00:31.7666422Z {"time":1693526431,"time_ms":1693526431762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":15852},{"p":"0.2","s":43421},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":78689},{"p":"0.2005","s":68065},{"p":"0.2006","s":71384},{"p":"0.2007","s":366889},{"p":"0.2008","s":89754},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":5425},{"p":"0.1996","s":24189},{"p":"0.1995","s":131914},{"p":"0.1994","s":178592},{"p":"0.1993","s":74446},{"p":"0.1992","s":37228},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414141,"t":1693526431715}}
2023-09-01T00:00:31.7667976Z {"time":1693526431,"time_ms":1693526431763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":199500},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":15076},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811931,"t":1693526431679}}
2023-09-01T00:00:31.7668770Z {"time":1693526431,"time_ms":1693526431763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186233,"t":1693526431725}}
2023-09-01T00:00:31.7678717Z {"time":1693526431,"time_ms":1693526431764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.248","s":13442},{"p":"0.2481","s":15761},{"p":"0.2482","s":14522},{"p":"0.2483","s":18380},{"p":"0.2484","s":20868},{"p":"0.2485","s":80661},{"p":"0.2486","s":93770},{"p":"0.2487","s":103075},{"p":"0.2488","s":22179},{"p":"0.2489","s":28909},{"p":"0.249","s":387418},{"p":"0.2491","s":26931},{"p":"0.2492","s":77770},{"p":"0.2493","s":73348},{"p":"0.2494","s":199708},{"p":"0.2495","s":181835},{"p":"0.2496","s":9423},{"p":"0.2497","s":2025},{"p":"0.2498","s":154061},{"p":"0.2499","s":2033}],"bids":[{"p":"0.2479","s":2025},{"p":"0.2478","s":12007},{"p":"0.2477","s":9290},{"p":"0.2476","s":67348},{"p":"0.2475","s":16264},{"p":"0.2474","s":45430},{"p":"0.2473","s":30329},{"p":"0.2472","s":25353},{"p":"0.2471","s":71293},{"p":"0.247","s":107425},{"p":"0.2469","s":6946},{"p":"0.2468","s":97231},{"p":"0.2467","s":513466},{"p":"0.2466","s":212901},{"p":"0.2465","s":5557},{"p":"0.2464","s":53140},{"p":"0.2463","s":153393},{"p":"0.2462","s":26414},{"p":"0.246","s":42252},{"p":"0.2459","s":46695}],"contract":"YGG_USDT","id":1754063493,"t":1693526431678}}
2023-09-01T00:00:31.7680113Z {"time":1693526431,"time_ms":1693526431763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.351","s":243},{"p":"14.352","s":206},{"p":"14.356","s":132},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.317","s":119},{"p":"14.314","s":727},{"p":"14.311","s":157},{"p":"14.31","s":311},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747225,"t":1693526431718}}
2023-09-01T00:00:31.7685647Z {"time":1693526431,"time_ms":1693526431765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431759,"u":443121646,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.514","A":1167}}
2023-09-01T00:00:31.7686929Z {"time":1693526431,"time_ms":1693526431764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3895","s":411},{"p":"1.3897","s":144},{"p":"1.3898","s":359},{"p":"1.39","s":480},{"p":"1.3901","s":289},{"p":"1.3902","s":288},{"p":"1.3903","s":266},{"p":"1.3904","s":145},{"p":"1.3905","s":656},{"p":"1.3906","s":1233},{"p":"1.3907","s":1835},{"p":"1.3908","s":1537},{"p":"1.3909","s":2724},{"p":"1.391","s":3527},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7346},{"p":"1.3916","s":266},{"p":"1.3918","s":145}],"bids":[{"p":"1.3893","s":410},{"p":"1.3891","s":478},{"p":"1.389","s":115},{"p":"1.3889","s":100},{"p":"1.3888","s":342},{"p":"1.3887","s":341},{"p":"1.3886","s":4705},{"p":"1.3885","s":553},{"p":"1.3884","s":1412},{"p":"1.3883","s":10752},{"p":"1.3882","s":3563},{"p":"1.3881","s":24017},{"p":"1.388","s":540},{"p":"1.3879","s":3037},{"p":"1.3878","s":72},{"p":"1.3877","s":266},{"p":"1.3876","s":497},{"p":"1.3875","s":781},{"p":"1.3874","s":720},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021363931,"t":1693526431721}}
2023-09-01T00:00:31.7692277Z {"time":1693526431,"time_ms":1693526431764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":1104},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":15612},{"p":"0.9166","s":11813},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7644}],"contract":"ARB_USDT","id":1765060104,"t":1693526431611}}
2023-09-01T00:00:31.7692617Z {"time":1693526431,"time_ms":1693526431765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":3189},{"p":"0.3097","s":9964},{"p":"0.3098","s":14536},{"p":"0.3099","s":4240},{"p":"0.31","s":37272},{"p":"0.3101","s":14333},{"p":"0.3102","s":14834},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":208},{"p":"0.3112","s":1463},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":7313},{"p":"0.3091","s":9477},{"p":"0.309","s":16425},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106},{"p":"0.3071","s":27604}],"contract":"SAND_USDT","id":6600258700,"t":1693526431661}}
2023-09-01T00:00:31.7693099Z {"time":1693526431,"time_ms":1693526431766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431757,"u":363323227,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":5604}}
2023-09-01T00:00:31.7695007Z {"time":1693526431,"time_ms":1693526431765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.0132","s":169},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013248","s":524},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013125","s":791},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163219,"t":1693526431719}}
2023-09-01T00:00:31.7695026Z {"time":1693526431,"time_ms":1693526431765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13224","s":91},{"p":"0.13226","s":104},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610},{"p":"0.13247","s":395}],"bids":[{"p":"0.13216","s":1118},{"p":"0.13213","s":78},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":80},{"p":"0.13195","s":75},{"p":"0.13194","s":69},{"p":"0.13192","s":2662},{"p":"0.13191","s":148}],"contract":"SEI_USDT","id":618631199,"t":1693526431731}}
2023-09-01T00:00:31.7697102Z {"time":1693526431,"time_ms":1693526431766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431755,"u":1472406252,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:31.7697193Z {"time":1693526431,"time_ms":1693526431765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":50922},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":39712},{"p":"0.000007994","s":84668},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":55154},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":296323},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":83169},{"p":"0.000008003","s":382033},{"p":"0.000008004","s":46080},{"p":"0.000008005","s":235439},{"p":"0.000008006","s":1038675}],"bids":[{"p":"0.000007986","s":12328},{"p":"0.000007985","s":27785},{"p":"0.000007984","s":4840},{"p":"0.000007983","s":68112},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":44288},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":63692},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":42951},{"p":"0.000007972","s":1232435},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":270350},{"p":"0.000007968","s":1192921},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759671,"t":1693526431721}}
2023-09-01T00:00:31.7779924Z {"time":1693526431,"time_ms":1693526431774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431766,"u":443121654,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.514","A":596}}
2023-09-01T00:00:31.7790305Z {"time":1693526431,"time_ms":1693526431776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431762,"u":1158490754,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:31.7881543Z {"time":1693526431,"time_ms":1693526431783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431773,"u":1765060107,"s":"ARB_USDT","b":"0.9155","B":189,"a":"0.9156","A":704}}
2023-09-01T00:00:31.7884811Z {"time":1693526431,"time_ms":1693526431785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":87560},{"p":"0.01021","s":238789},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308463,"t":1693526431707}}
2023-09-01T00:00:31.7898380Z {"time":1693526431,"time_ms":1693526431786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787730,"t":1693526431720}}
2023-09-01T00:00:31.7901349Z {"time":1693526431,"time_ms":1693526431787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":759},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1612}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1779},{"p":"0.000000645","s":923},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194041,"t":1693526431766}}
2023-09-01T00:00:31.7910439Z {"time":1693526431,"time_ms":1693526431787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309209,"t":1693526431661}}
2023-09-01T00:00:31.7910900Z {"time":1693526431,"time_ms":1693526431787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.514","s":596},{"p":"8.516","s":8},{"p":"8.517","s":238},{"p":"8.518","s":4241},{"p":"8.519","s":192},{"p":"8.52","s":601},{"p":"8.521","s":1207},{"p":"8.522","s":1426},{"p":"8.523","s":1171},{"p":"8.524","s":840},{"p":"8.525","s":99},{"p":"8.526","s":5800},{"p":"8.527","s":1880},{"p":"8.528","s":4292},{"p":"8.529","s":4688},{"p":"8.531","s":25590},{"p":"8.532","s":2314},{"p":"8.534","s":7},{"p":"8.536","s":2076},{"p":"8.537","s":79429}],"bids":[{"p":"8.513","s":122},{"p":"8.512","s":122},{"p":"8.511","s":122},{"p":"8.51","s":41},{"p":"8.508","s":710},{"p":"8.505","s":1191},{"p":"8.504","s":896},{"p":"8.503","s":901},{"p":"8.502","s":4277},{"p":"8.501","s":1238},{"p":"8.5","s":11817},{"p":"8.499","s":1318},{"p":"8.498","s":403},{"p":"8.497","s":1548},{"p":"8.496","s":138},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":9690},{"p":"8.492","s":447},{"p":"8.491","s":28177}],"contract":"CYBER_USDT","id":443121668,"t":1693526431775}}
2023-09-01T00:00:31.7914732Z {"time":1693526431,"time_ms":1693526431787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":1031},{"p":"0.3166","s":2631},{"p":"0.3167","s":14152},{"p":"0.3169","s":9204},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12955},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":6452},{"p":"0.3152","s":14152},{"p":"0.3151","s":7870},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.31","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069630,"t":1693526431756}}
2023-09-01T00:00:31.7918844Z {"time":1693526431,"time_ms":1693526431788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018271","s":328},{"p":"0.018279","s":105},{"p":"0.018281","s":145},{"p":"0.018283","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018298","s":50},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018265","s":105},{"p":"0.018264","s":1},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":171},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":772},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633191888,"t":1693526431778}}
2023-09-01T00:00:31.7919140Z {"time":1693526431,"time_ms":1693526431788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":12859},{"p":"0.5111","s":28655},{"p":"0.5112","s":7817},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1960},{"p":"0.51","s":3460},{"p":"0.5099","s":15102},{"p":"0.5098","s":12774},{"p":"0.5097","s":16219},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10212},{"p":"0.5089","s":15915},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":23966}],"contract":"XRP_USDT","id":9018316426,"t":1693526431546}}
2023-09-01T00:00:31.7932573Z {"time":1693526431,"time_ms":1693526431790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":2868},{"p":"0.5239","s":3589},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3605},{"p":"0.5228","s":4662},{"p":"0.5226","s":1994},{"p":"0.5225","s":1656},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5222","s":415},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450407,"t":1693526431605}}
2023-09-01T00:00:31.7933438Z {"time":1693526431,"time_ms":1693526431789,"channel":"futures.trades","event":"update","result":[{"id":113350,"size":-6,"create_time":1693526431,"create_time_ms":1693526431783,"price":"0.4145","contract":"HIFI_USDT"}]}
2023-09-01T00:00:31.7935328Z {"time":1693526431,"time_ms":1693526431790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":4896},{"p":"2.214","s":20704},{"p":"2.215","s":4526},{"p":"2.216","s":47362},{"p":"2.217","s":37210},{"p":"2.218","s":37257},{"p":"2.219","s":18759},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":77460},{"p":"2.223","s":63014},{"p":"2.224","s":30882},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":29324},{"p":"2.231","s":25811},{"p":"2.232","s":143893}],"bids":[{"p":"2.212","s":4992},{"p":"2.211","s":7309},{"p":"2.21","s":22352},{"p":"2.209","s":30378},{"p":"2.208","s":44214},{"p":"2.207","s":39920},{"p":"2.206","s":34776},{"p":"2.205","s":26096},{"p":"2.204","s":52389},{"p":"2.203","s":72127},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":38574},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":37657},{"p":"2.194","s":62904},{"p":"2.193","s":10284}],"contract":"DYDX_USDT","id":3027450792,"t":1693526431609}}
2023-09-01T00:00:31.7941790Z {"time":1693526431,"time_ms":1693526431791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":184042},{"p":"25933.1","s":50},{"p":"25933.5","s":810},{"p":"25933.8","s":9642},{"p":"25933.9","s":19472},{"p":"25934","s":385},{"p":"25934.1","s":260},{"p":"25934.6","s":70},{"p":"25934.8","s":2},{"p":"25935","s":2},{"p":"25935.1","s":5785},{"p":"25935.2","s":643},{"p":"25935.3","s":9449},{"p":"25935.4","s":39972},{"p":"25935.6","s":2},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.1","s":80},{"p":"25936.2","s":16322},{"p":"25936.3","s":34669}],"bids":[{"p":"25932.7","s":32846},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25931","s":2},{"p":"25930.1","s":100},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25929.1","s":2},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928","s":5726},{"p":"25927.6","s":50},{"p":"25927.5","s":4453},{"p":"25927.3","s":4220},{"p":"25927.1","s":2},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215}],"contract":"BTC_USDT","id":49607907871,"t":1693526431768}}
2023-09-01T00:00:31.7948227Z {"time":1693526431,"time_ms":1693526431791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1223},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":8605},{"p":"24.67","s":16069},{"p":"24.66","s":15949},{"p":"24.65","s":2866},{"p":"24.64","s":25289},{"p":"24.63","s":8082},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":37709},{"p":"24.51","s":20104},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375078,"t":1693526431610}}
2023-09-01T00:00:31.7953936Z {"time":1693526431,"time_ms":1693526431792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":400},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002863","s":430},{"p":"0.002865","s":597},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002884","s":555},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002831","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002805","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345651,"t":1693526431700}}
2023-09-01T00:00:31.7954378Z {"time":1693526431,"time_ms":1693526431792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.1892","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1866","s":456},{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667401,"t":1693526431744}}
2023-09-01T00:00:31.7961470Z {"time":1693526431,"time_ms":1693526431792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03975","s":558},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025751,"t":1693526431713}}
2023-09-01T00:00:31.7963011Z {"time":1693526431,"time_ms":1693526431792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9666","s":30},{"p":"9.9667","s":30},{"p":"9.9671","s":30},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":82},{"p":"9.9695","s":30},{"p":"9.9696","s":82},{"p":"9.9703","s":6},{"p":"9.9705","s":107},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":60},{"p":"9.973","s":147},{"p":"9.9735","s":52}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129}],"contract":"AVAX_USDT","id":8335097592,"t":1693526431632}}
2023-09-01T00:00:31.7963343Z {"time":1693526431,"time_ms":1693526431793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":336},{"p":"1.096","s":91},{"p":"1.0961","s":336},{"p":"1.0962","s":427},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":1904},{"p":"1.0972","s":647},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168}],"bids":[{"p":"1.0948","s":168},{"p":"1.0947","s":72},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":14889},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0919","s":311},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":1773},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158360681,"t":1693526431675}}
2023-09-01T00:00:31.7971030Z {"time":1693526431,"time_ms":1693526431793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.018","s":51481},{"p":"1.0186","s":45270},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.014","s":36750},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":6460},{"p":"1.0134","s":97038},{"p":"1.0133","s":5000},{"p":"1.0132","s":18375},{"p":"1.0128","s":15217},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.0114","s":13973},{"p":"1.0113","s":87563},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":59234},{"p":"1.0087","s":3054}],"contract":"FTT_USDT","id":5977621189,"t":1693526431709}}
2023-09-01T00:00:31.7974350Z {"time":1693526431,"time_ms":1693526431794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":693},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263216,"t":1693526431782}}
2023-09-01T00:00:31.7979738Z {"time":1693526431,"time_ms":1693526431793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431783,"u":46997968,"s":"HIFI_USDT","b":"0.4145","B":822,"a":"0.4163","A":1258}}
2023-09-01T00:00:31.7981352Z {"time":1693526431,"time_ms":1693526431794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":13492},{"p":"0.1582","s":47091},{"p":"0.1583","s":255259},{"p":"0.1584","s":30609},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":62536},{"p":"0.1574","s":72706},{"p":"0.1573","s":56978},{"p":"0.1572","s":78235},{"p":"0.1571","s":2847},{"p":"0.157","s":1722},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420435295,"t":1693526431748}}
2023-09-01T00:00:31.7984728Z {"time":1693526431,"time_ms":1693526431795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11474","s":300},{"p":"0.11475","s":648},{"p":"0.1148","s":2294},{"p":"0.11481","s":492},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":755},{"p":"0.11485","s":173},{"p":"0.11486","s":1419},{"p":"0.11488","s":435},{"p":"0.11489","s":488},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11493","s":581},{"p":"0.11494","s":3268},{"p":"0.11495","s":3588},{"p":"0.11498","s":435},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":740},{"p":"0.11464","s":910},{"p":"0.11463","s":696},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3902},{"p":"0.11459","s":613},{"p":"0.11458","s":1190},{"p":"0.11457","s":426},{"p":"0.11455","s":1928},{"p":"0.11453","s":1377},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11449","s":3144},{"p":"0.11448","s":436},{"p":"0.11447","s":747},{"p":"0.11446","s":4441},{"p":"0.11444","s":124},{"p":"0.11443","s":1979}],"contract":"XLM_USDT","id":3333230229,"t":1693526431778}}
2023-09-01T00:00:31.7986464Z {"time":1693526431,"time_ms":1693526431794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":2124},{"p":"5.51","s":1694},{"p":"5.511","s":31079},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":134523},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":713},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":719},{"p":"5.5","s":6103},{"p":"5.499","s":38215},{"p":"5.498","s":2881},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109921,"t":1693526431748}}
2023-09-01T00:00:31.7991741Z {"time":1693526431,"time_ms":1693526431796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679517,"t":1693526431562}}
2023-09-01T00:00:31.7993364Z {"time":1693526431,"time_ms":1693526431796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":12142},{"p":"0.5284","s":4222},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546},{"p":"0.5531","s":1504},{"p":"0.5562","s":312}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5246","s":1742},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620750,"t":1693526431683}}
2023-09-01T00:00:31.8004329Z {"time":1693526431,"time_ms":1693526431796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888848,"t":1693526431743}}
2023-09-01T00:00:31.8004746Z {"time":1693526431,"time_ms":1693526431797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":257},{"p":"0.02948","s":739},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":1682},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.02981","s":1697},{"p":"0.02982","s":105}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02904","s":5879}],"contract":"TRU_USDT","id":1328173149,"t":1693526431752}}
2023-09-01T00:00:31.8007524Z {"time":1693526431,"time_ms":1693526431796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.4","s":823},{"p":"5523.5","s":226},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":744},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5491","s":3665}],"contract":"YFI_USDT","id":4931475276,"t":1693526431716}}
2023-09-01T00:00:31.8014053Z {"time":1693526431,"time_ms":1693526431797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.234","s":600},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24645},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":600},{"p":"0.2349","s":4257},{"p":"0.235","s":6532},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":24481},{"p":"0.233","s":2224},{"p":"0.2329","s":536},{"p":"0.2328","s":11120},{"p":"0.2326","s":219320},{"p":"0.2324","s":7064},{"p":"0.2323","s":13809},{"p":"0.2322","s":4284},{"p":"0.2321","s":19127},{"p":"0.2319","s":25524},{"p":"0.2317","s":9632},{"p":"0.2316","s":6287},{"p":"0.2314","s":19978},{"p":"0.2312","s":18824},{"p":"0.2311","s":10695},{"p":"0.2303","s":1}],"contract":"ENJ_USDT","id":1158490754,"t":1693526431762}}
2023-09-01T00:00:31.8014304Z {"time":1693526431,"time_ms":1693526431797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":251},{"p":"6.915","s":113},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.92","s":1123},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":601},{"p":"6.928","s":557},{"p":"6.929","s":1328},{"p":"6.93","s":207},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":152},{"p":"6.903","s":50},{"p":"6.902","s":302},{"p":"6.901","s":618},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":151},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012}],"contract":"ATOM_USDT","id":6607412502,"t":1693526431772}}
2023-09-01T00:00:31.8014756Z {"time":1693526431,"time_ms":1693526431797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":13894},{"p":"1.502","s":18496},{"p":"1.503","s":127291},{"p":"1.504","s":373522},{"p":"1.505","s":158924},{"p":"1.506","s":10960},{"p":"1.507","s":628792},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":7269},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":9638},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":114383},{"p":"1.483","s":8317},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907041,"t":1693526431768}}
2023-09-01T00:00:31.8017990Z {"time":1693526431,"time_ms":1693526431798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.848","s":710},{"p":"18.852","s":554},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"18.976","s":2226},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259327,"t":1693526431730}}
2023-09-01T00:00:31.8020723Z {"time":1693526431,"time_ms":1693526431797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.618","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6165","s":809},{"p":"0.6161","s":129},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293},{"p":"0.6131","s":811}],"contract":"THETA_USDT","id":3456143392,"t":1693526431683}}
2023-09-01T00:00:31.8023230Z {"time":1693526431,"time_ms":1693526431799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.05","s":1143},{"p":"26.047","s":748},{"p":"26.045","s":2216},{"p":"26.044","s":611},{"p":"26.04","s":1799},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312691,"t":1693526431761}}
2023-09-01T00:00:31.8024349Z {"time":1693526431,"time_ms":1693526431799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203155,"t":1693526431790}}
2023-09-01T00:00:31.8025254Z {"time":1693526431,"time_ms":1693526431798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4954","s":367},{"p":"0.4955","s":734},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":367},{"p":"0.4961","s":6805},{"p":"0.4962","s":1772},{"p":"0.4963","s":2139},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":367},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189}],"bids":[{"p":"0.4953","s":367},{"p":"0.4951","s":367},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2723},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242145,"t":1693526431647}}
2023-09-01T00:00:31.8025560Z {"time":1693526431,"time_ms":1693526431799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":14203},{"p":"0.00001743","s":37255},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":11726},{"p":"0.00001746","s":14715},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":4142},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":22100},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":34895},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432283,"t":1693526431755}}
2023-09-01T00:00:31.8025935Z {"time":1693526431,"time_ms":1693526431799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":587},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":456},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216580961,"t":1693526431703}}
2023-09-01T00:00:31.8026419Z {"time":1693526431,"time_ms":1693526431797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":254},{"p":"1.4263","s":129},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423},{"p":"1.4284","s":1683}],"bids":[{"p":"1.426","s":127},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565747,"t":1693526431687}}
2023-09-01T00:00:31.8026894Z {"time":1693526431,"time_ms":1693526431799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1952","s":14623},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17868},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250267,"t":1693526431710}}
2023-09-01T00:00:31.8027295Z {"time":1693526431,"time_ms":1693526431798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":746},{"p":"34.98","s":6534},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.15","s":47868},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":2145},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":4665},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680303,"t":1693526431639}}
2023-09-01T00:00:31.8027563Z {"time":1693526431,"time_ms":1693526431799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":4845},{"p":"0.1495","s":34907},{"p":"0.1496","s":21732},{"p":"0.1497","s":28786},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":2931},{"p":"0.1489","s":35947},{"p":"0.1488","s":66081},{"p":"0.1487","s":32511},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1478","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072361,"t":1693526431661}}
2023-09-01T00:00:31.8029455Z {"time":1693526431,"time_ms":1693526431799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913642,"t":1693526431587}}
2023-09-01T00:00:31.8031186Z {"time":1693526431,"time_ms":1693526431799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":2617},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":4444},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":13174},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25357},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477643,"t":1693526431720}}
2023-09-01T00:00:31.8032375Z {"time":1693526431,"time_ms":1693526431800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2075},{"p":"0.2517","s":661},{"p":"0.2518","s":7485},{"p":"0.2519","s":12818},{"p":"0.252","s":9959},{"p":"0.2521","s":8864},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":6173},{"p":"0.2511","s":5292},{"p":"0.251","s":16373},{"p":"0.2509","s":14050},{"p":"0.2508","s":19201},{"p":"0.2507","s":1278},{"p":"0.2506","s":31814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.2501","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672346,"t":1693526431602}}
2023-09-01T00:00:31.8032932Z {"time":1693526431,"time_ms":1693526431799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":668},{"p":"0.176","s":12032},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":669},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":670},{"p":"0.183","s":669},{"p":"0.184","s":671},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":879},{"p":"0.188","s":878},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":30979},{"p":"0.167","s":1900},{"p":"0.166","s":2},{"p":"0.165","s":6061},{"p":"0.163","s":12270},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.158","s":1},{"p":"0.157","s":139606},{"p":"0.156","s":3},{"p":"0.155","s":19327},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.152","s":1},{"p":"0.151","s":1},{"p":"0.15","s":1},{"p":"0.148","s":1},{"p":"0.147","s":200002}],"contract":"RAY_USDT","id":394676290,"t":1693526431782}}
2023-09-01T00:00:31.8033338Z {"time":1693526431,"time_ms":1693526431799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":35696},{"p":"0.077","s":132264},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":170996},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528670,"t":1693526431591}}
2023-09-01T00:00:31.8033595Z {"time":1693526431,"time_ms":1693526431799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2610},{"p":"207.5","s":5332},{"p":"207.55","s":8349},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19216},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40990},{"p":"207.9","s":9216},{"p":"207.95","s":7544},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52891},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":9658},{"p":"207.3","s":4736},{"p":"207.25","s":11466},{"p":"207.2","s":18759},{"p":"207.15","s":22697},{"p":"207.1","s":9573},{"p":"207.05","s":76185},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9891},{"p":"206.85","s":8440},{"p":"206.8","s":6657},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":58470},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620154,"t":1693526431718}}
2023-09-01T00:00:31.8044211Z {"time":1693526431,"time_ms":1693526431801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":7178},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406252,"t":1693526431755}}
2023-09-01T00:00:31.8047019Z {"time":1693526431,"time_ms":1693526431800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3434},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":884},{"p":"31.3","s":31784},{"p":"31.31","s":562},{"p":"31.32","s":46812},{"p":"31.33","s":9903},{"p":"31.34","s":10584},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.23","s":2124},{"p":"31.22","s":3688},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":11446},{"p":"31.17","s":27699},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":9081},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562}],"contract":"BSV_USDT","id":2186227962,"t":1693526431599}}
2023-09-01T00:00:31.8048581Z {"time":1693526431,"time_ms":1693526431801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015753","s":2827},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832},{"p":"0.015839","s":1271}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420953,"t":1693526431546}}
2023-09-01T00:00:31.8051241Z {"time":1693526431,"time_ms":1693526431801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":1559},{"p":"0.03978","s":691},{"p":"0.03979","s":691},{"p":"0.0398","s":3293},{"p":"0.03981","s":1683},{"p":"0.03982","s":902},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":5365},{"p":"0.03987","s":3136},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03973","s":129},{"p":"0.03972","s":2769},{"p":"0.03971","s":3378},{"p":"0.0397","s":5573},{"p":"0.03969","s":1465},{"p":"0.03968","s":7627},{"p":"0.03967","s":1463},{"p":"0.03965","s":6335},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408056,"t":1693526431659}}
2023-09-01T00:00:31.8054242Z {"time":1693526431,"time_ms":1693526431802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18287},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":23931},{"p":"0.1179","s":8421},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597}],"contract":"CTSI_USDT","id":1134435770,"t":1693526431718}}
2023-09-01T00:00:31.8054527Z {"time":1693526431,"time_ms":1693526431801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1605},{"p":"63.85","s":2521},{"p":"63.86","s":3439},{"p":"63.87","s":9651},{"p":"63.88","s":11898},{"p":"63.89","s":5952},{"p":"63.9","s":16545},{"p":"63.91","s":8467},{"p":"63.92","s":3956},{"p":"63.93","s":6807},{"p":"63.94","s":12846},{"p":"63.95","s":11448},{"p":"63.96","s":12839},{"p":"63.97","s":3639},{"p":"63.98","s":12642},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34744},{"p":"64.03","s":958}],"bids":[{"p":"63.83","s":3831},{"p":"63.82","s":1185},{"p":"63.81","s":7753},{"p":"63.8","s":9227},{"p":"63.79","s":12184},{"p":"63.78","s":13521},{"p":"63.77","s":12381},{"p":"63.76","s":7833},{"p":"63.75","s":3742},{"p":"63.74","s":16347},{"p":"63.73","s":3925},{"p":"63.72","s":2640},{"p":"63.71","s":11862},{"p":"63.7","s":23559},{"p":"63.69","s":1233},{"p":"63.68","s":1114},{"p":"63.67","s":19275},{"p":"63.66","s":4450},{"p":"63.65","s":34213},{"p":"63.64","s":970}],"contract":"LTC_USDT","id":7852196919,"t":1693526431791}}
2023-09-01T00:00:31.8057088Z {"time":1693526431,"time_ms":1693526431801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":969},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662292,"t":1693526431722}}
2023-09-01T00:00:31.8064162Z {"time":1693526431,"time_ms":1693526431802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":507292},{"p":"0.0936","s":1580159},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1445675},{"p":"0.0939","s":2645932},{"p":"0.094","s":180708},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":173324},{"p":"0.0944","s":826923},{"p":"0.0945","s":455893},{"p":"0.0946","s":140278},{"p":"0.0947","s":816019},{"p":"0.0948","s":196698},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":1766534},{"p":"0.0929","s":1201116},{"p":"0.0928","s":1829969},{"p":"0.0927","s":1324111},{"p":"0.0926","s":332382},{"p":"0.0925","s":112914},{"p":"0.0924","s":173516},{"p":"0.0923","s":1089722},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.092","s":196698},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576}],"contract":"BAKE_USDT","id":1056432875,"t":1693526431772}}
2023-09-01T00:00:31.8065394Z {"time":1693526431,"time_ms":1693526431803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":550},{"p":"0.4092","s":6705},{"p":"0.4094","s":100},{"p":"0.4095","s":11282},{"p":"0.4096","s":11251},{"p":"0.4097","s":1327},{"p":"0.4098","s":8360},{"p":"0.4099","s":1276},{"p":"0.41","s":13028},{"p":"0.4102","s":2551},{"p":"0.4103","s":13028},{"p":"0.4105","s":2103},{"p":"0.4109","s":23499},{"p":"0.411","s":1555},{"p":"0.4113","s":43599},{"p":"0.4114","s":19171},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":20698},{"p":"0.4124","s":4}],"bids":[{"p":"0.4077","s":35},{"p":"0.4076","s":1327},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4068","s":2605},{"p":"0.4067","s":4355},{"p":"0.4065","s":7350},{"p":"0.4062","s":8581},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4056","s":2945},{"p":"0.4055","s":13028},{"p":"0.4052","s":2941},{"p":"0.4051","s":3671},{"p":"0.405","s":32364},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768}],"contract":"ARKM_USDT","id":115504849,"t":1693526431690}}
2023-09-01T00:00:31.8069906Z {"time":1693526431,"time_ms":1693526431803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.25","s":20},{"p":"43.251","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.81","s":2},{"p":"42.809","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984985,"t":1693526431741}}
2023-09-01T00:00:31.8070389Z {"time":1693526431,"time_ms":1693526431802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063736","s":2103},{"p":"0.063739","s":2174},{"p":"0.063744","s":500},{"p":"0.063745","s":1257},{"p":"0.063746","s":500},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063762","s":1947},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":2471}],"bids":[{"p":"0.063734","s":4},{"p":"0.063729","s":334},{"p":"0.063728","s":220},{"p":"0.063727","s":24},{"p":"0.063726","s":1087},{"p":"0.063725","s":1247},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":4279},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413},{"p":"0.063711","s":4110}],"contract":"DOGE_USDT","id":19433020984,"t":1693526431790}}
2023-09-01T00:00:31.8070508Z {"time":1693526431,"time_ms":1693526431803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":9135},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":8511},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426531,"t":1693526431591}}
2023-09-01T00:00:31.8073504Z {"time":1693526431,"time_ms":1693526431804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":178},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716737,"t":1693526431755}}
2023-09-01T00:00:31.8074121Z {"time":1693526431,"time_ms":1693526431804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1382341},{"p":"0.454","s":3205419},{"p":"0.455","s":1049931},{"p":"0.456","s":1468758},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":276932},{"p":"0.45","s":2822142},{"p":"0.449","s":1649303},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532597,"t":1693526431625}}
2023-09-01T00:00:31.8074153Z {"time":1693526431,"time_ms":1693526431804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.756","s":8477},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":14860},{"p":"2.766","s":9216},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762},{"p":"2.973","s":1},{"p":"2.991","s":1}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":4883},{"p":"2.743","s":3795},{"p":"2.742","s":20365},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315275,"t":1693526431696}}
2023-09-01T00:00:31.8077226Z {"time":1693526431,"time_ms":1693526431803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4237","s":3965},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003}],"contract":"SYN_USDT","id":156090341,"t":1693526431770}}
2023-09-01T00:00:31.8077729Z {"time":1693526431,"time_ms":1693526431803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431791,"u":252262018,"s":"GLMR_USDT","b":"0.189","B":374330,"a":"0.191","A":640579}}
2023-09-01T00:00:31.8078753Z {"time":1693526431,"time_ms":1693526431803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431785,"u":1679046265,"s":"C98_USDT","b":"0.1312","B":7973,"a":"0.1313","A":762}}
2023-09-01T00:00:31.8082003Z {"time":1693526431,"time_ms":1693526431803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431792,"u":1538269686,"s":"UNFI_USDT","b":"7.583","B":1924,"a":"7.596","A":9}}
2023-09-01T00:00:31.8088398Z {"time":1693526431,"time_ms":1693526431804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":5604},{"p":"0.1351","s":51043},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323229,"t":1693526431769}}
2023-09-01T00:00:31.8088770Z {"time":1693526431,"time_ms":1693526431805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":317},{"p":"15.5","s":322},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":983},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232}],"bids":[{"p":"15.495","s":234},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":2233},{"p":"15.485","s":1247},{"p":"15.482","s":232},{"p":"15.481","s":2547},{"p":"15.48","s":2231},{"p":"15.479","s":1851},{"p":"15.477","s":938},{"p":"15.475","s":1691},{"p":"15.474","s":1006},{"p":"15.473","s":3977},{"p":"15.472","s":1088},{"p":"15.471","s":644}],"contract":"ETC_USDT","id":9059448298,"t":1693526431765}}
2023-09-01T00:00:31.8089891Z {"time":1693526431,"time_ms":1693526431805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03375","s":68},{"p":"0.03376","s":190},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":501},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364423,"t":1693526431576}}
2023-09-01T00:00:31.8090854Z {"time":1693526431,"time_ms":1693526431805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6988","s":24},{"p":"19.6989","s":68},{"p":"19.6992","s":20},{"p":"19.6993","s":20},{"p":"19.6994","s":43},{"p":"19.6995","s":20},{"p":"19.6996","s":20},{"p":"19.6997","s":20},{"p":"19.6998","s":42},{"p":"19.6999","s":20},{"p":"19.7","s":20},{"p":"19.7007","s":23},{"p":"19.7008","s":20},{"p":"19.7015","s":23},{"p":"19.7016","s":112},{"p":"19.7017","s":44},{"p":"19.7021","s":23},{"p":"19.7022","s":72},{"p":"19.7026","s":20},{"p":"19.7027","s":20}],"bids":[{"p":"19.695","s":12},{"p":"19.6942","s":44},{"p":"19.6934","s":127},{"p":"19.6923","s":59},{"p":"19.6919","s":23},{"p":"19.6915","s":35},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6894","s":791},{"p":"19.6889","s":64},{"p":"19.6888","s":35},{"p":"19.6885","s":48},{"p":"19.6884","s":64},{"p":"19.6881","s":59},{"p":"19.688","s":87},{"p":"19.6879","s":64}],"contract":"SOL_USDT","id":13185522984,"t":1693526431793}}
2023-09-01T00:00:31.8091228Z {"time":1693526431,"time_ms":1693526431806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6312","s":6},{"p":"0.6311","s":82},{"p":"0.631","s":4959},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658039,"t":1693526431652}}
2023-09-01T00:00:31.8093539Z {"time":1693526431,"time_ms":1693526431805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1473","s":2},{"p":"1.1474","s":591},{"p":"1.1475","s":2},{"p":"1.1476","s":335},{"p":"1.1477","s":178},{"p":"1.1478","s":92},{"p":"1.1479","s":333},{"p":"1.148","s":13158},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":1032}],"bids":[{"p":"1.147","s":157},{"p":"1.1468","s":87},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":767},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":629},{"p":"1.1449","s":89},{"p":"1.1448","s":154},{"p":"1.1447","s":235}],"contract":"API3_USDT","id":762570382,"t":1693526431735}}
2023-09-01T00:00:31.8093900Z {"time":1693526431,"time_ms":1693526431805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":6274},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1},{"p":"0.3283","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3042","s":3556},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016381,"t":1693526431544}}
2023-09-01T00:00:31.8094121Z {"time":1693526431,"time_ms":1693526431804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3069665},{"p":"3.35","s":12669186},{"p":"3.36","s":3754514},{"p":"3.37","s":5590010},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":780611},{"p":"3.32","s":9069036},{"p":"3.31","s":4231240},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982729,"t":1693526431532}}
2023-09-01T00:00:31.8103431Z {"time":1693526431,"time_ms":1693526431806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8712","s":75},{"p":"5.8716","s":32},{"p":"5.8719","s":80},{"p":"5.872","s":115},{"p":"5.8721","s":60},{"p":"5.8722","s":36},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":42},{"p":"5.8726","s":144},{"p":"5.8727","s":36},{"p":"5.8728","s":210},{"p":"5.8729","s":30},{"p":"5.873","s":114},{"p":"5.8731","s":123},{"p":"5.8732","s":79},{"p":"5.8733","s":123},{"p":"5.8734","s":159},{"p":"5.8735","s":123},{"p":"5.8736","s":36}],"bids":[{"p":"5.8708","s":78},{"p":"5.8706","s":29},{"p":"5.8705","s":156},{"p":"5.8704","s":128},{"p":"5.8703","s":246},{"p":"5.8702","s":81},{"p":"5.8701","s":96},{"p":"5.8699","s":173},{"p":"5.8698","s":78},{"p":"5.8697","s":96},{"p":"5.8695","s":162},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":214},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":135},{"p":"5.8685","s":231}],"contract":"LINK_USDT","id":10089561580,"t":1693526431793}}
2023-09-01T00:00:31.8103567Z {"time":1693526431,"time_ms":1693526431807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":117},{"p":"4.3612","s":184},{"p":"4.3616","s":77},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3634","s":67},{"p":"4.3637","s":142},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":187},{"p":"4.3658","s":388},{"p":"4.366","s":633}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965102,"t":1693526431794}}
2023-09-01T00:00:31.8103783Z {"time":1693526431,"time_ms":1693526431806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012059","s":932},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011994","s":150},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011974","s":782},{"p":"0.011973","s":150},{"p":"0.011972","s":355},{"p":"0.011969","s":150}],"contract":"USTC_USDT","id":2154653996,"t":1693526431557}}
2023-09-01T00:00:31.8105001Z {"time":1693526431,"time_ms":1693526431807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080328","s":46},{"p":"0.00000080329","s":56},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008013","s":11},{"p":"0.00000080122","s":200},{"p":"0.0000008012","s":232},{"p":"0.00000080101","s":63}],"contract":"PEPE_USDT","id":6345537273,"t":1693526431697}}
2023-09-01T00:00:31.8108519Z {"time":1693526431,"time_ms":1693526431807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374872,"t":1693526431699}}
2023-09-01T00:00:31.8108881Z {"time":1693526431,"time_ms":1693526431807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":108},{"p":"0.11192","s":200},{"p":"0.11193","s":308},{"p":"0.11194","s":654},{"p":"0.11195","s":525},{"p":"0.11196","s":765},{"p":"0.11197","s":2397},{"p":"0.11198","s":245},{"p":"0.11199","s":374},{"p":"0.112","s":1016},{"p":"0.11201","s":1362},{"p":"0.11202","s":1571},{"p":"0.11203","s":1573},{"p":"0.11204","s":1034},{"p":"0.11205","s":1045},{"p":"0.11206","s":21647},{"p":"0.11207","s":135},{"p":"0.11208","s":2562},{"p":"0.11209","s":7663},{"p":"0.1121","s":773}],"bids":[{"p":"0.11188","s":111},{"p":"0.11187","s":1933},{"p":"0.11186","s":216},{"p":"0.11185","s":135},{"p":"0.11184","s":2031},{"p":"0.11183","s":1169},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":1233},{"p":"0.11179","s":631},{"p":"0.11178","s":459},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":75},{"p":"0.1117","s":434},{"p":"0.11169","s":1116}],"contract":"BLZ_USDT","id":2097113412,"t":1693526431793}}
2023-09-01T00:00:31.8109005Z {"time":1693526431,"time_ms":1693526431807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":12799},{"p":"0.1678","s":25454},{"p":"0.1679","s":19226},{"p":"0.168","s":41473},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1692","s":2684},{"p":"0.1693","s":21415},{"p":"0.1709","s":1},{"p":"0.171","s":17489},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36741},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":12044},{"p":"0.1671","s":15966},{"p":"0.167","s":5451},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1666","s":16118},{"p":"0.1664","s":2684},{"p":"0.1655","s":6140},{"p":"0.1645","s":9785},{"p":"0.1641","s":611},{"p":"0.1638","s":16446},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":33859},{"p":"0.1587","s":1884},{"p":"0.1577","s":1}],"contract":"WOO_USDT","id":599765478,"t":1693526431680}}
2023-09-01T00:00:31.8112808Z {"time":1693526431,"time_ms":1693526431807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":106257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531744,"t":1693526431719}}
2023-09-01T00:00:31.8113217Z {"time":1693526431,"time_ms":1693526431806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":12344},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":367728},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746662921,"t":1693526431554}}
2023-09-01T00:00:31.8115604Z {"time":1693526431,"time_ms":1693526431807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6337},{"p":"1.081","s":3171},{"p":"1.082","s":47526},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1}],"bids":[{"p":"1.077","s":12692},{"p":"1.076","s":72971},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1}],"contract":"BAND_USDT","id":2372826072,"t":1693526431716}}
2023-09-01T00:00:31.8123527Z {"time":1693526431,"time_ms":1693526431808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22600},{"p":"0.00077","s":902164},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1210264},{"p":"0.00073","s":148918},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286140,"t":1693526431726}}
2023-09-01T00:00:31.8125083Z {"time":1693526431,"time_ms":1693526431808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":50000},{"p":"0.003609","s":50000},{"p":"0.00361","s":256401},{"p":"0.003611","s":296873},{"p":"0.003612","s":1795855},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":99063},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1206987},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003574","s":1165278},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955535,"t":1693526431787}}
2023-09-01T00:00:31.8138612Z {"time":1693526431,"time_ms":1693526431809,"channel":"futures.trades","event":"update","result":[{"id":113351,"size":-180,"create_time":1693526431,"create_time_ms":1693526431802,"price":"0.4145","contract":"HIFI_USDT"}]}
2023-09-01T00:00:31.8139781Z {"time":1693526431,"time_ms":1693526431810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":56730},{"p":"0.01882","s":161005},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":56158},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":193952},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154085,"t":1693526431779}}
2023-09-01T00:00:31.8151984Z {"time":1693526431,"time_ms":1693526431810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481748,"t":1693526431710}}
2023-09-01T00:00:31.8168948Z {"time":1693526431,"time_ms":1693526431813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431803,"u":1754063501,"s":"YGG_USDT","b":"0.2479","B":4050,"a":"0.248","A":11442}}
2023-09-01T00:00:31.8177422Z {"time":1693526431,"time_ms":1693526431813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431802,"u":46997969,"s":"HIFI_USDT","b":"0.4145","B":642,"a":"0.4163","A":1258}}
2023-09-01T00:00:31.8177751Z {"time":1693526431,"time_ms":1693526431814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431805,"u":267250270,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:31.8199675Z {"time":1693526431,"time_ms":1693526431816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431805,"u":19433020987,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":1087}}
2023-09-01T00:00:31.8277364Z {"time":1693526431,"time_ms":1693526431824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431817,"u":1821992928,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003271","A":543}}
2023-09-01T00:00:31.8280226Z {"time":1693526431,"time_ms":1693526431824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431807,"u":1134435775,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:31.8280841Z {"time":1693526431,"time_ms":1693526431824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431817,"u":1754063505,"s":"YGG_USDT","b":"0.2479","B":4050,"a":"0.248","A":7392}}
2023-09-01T00:00:31.8285377Z {"time":1693526431,"time_ms":1693526431824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431811,"u":424069632,"s":"HFT_USDT","b":"0.3156","B":1086,"a":"0.3165","A":1031}}
2023-09-01T00:00:31.8285400Z {"time":1693526431,"time_ms":1693526431824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431813,"u":1177160799,"s":"BLUR_USDT","b":"0.2058","B":3671,"a":"0.2059","A":5002}}
2023-09-01T00:00:31.8285638Z {"time":1693526431,"time_ms":1693526431824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431811,"u":618631238,"s":"SEI_USDT","b":"0.13216","B":1118,"a":"0.13223","A":75}}
2023-09-01T00:00:31.8287937Z {"time":1693526431,"time_ms":1693526431824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431807,"u":1679046267,"s":"C98_USDT","b":"0.1312","B":7973,"a":"0.1313","A":2762}}
2023-09-01T00:00:31.8293054Z {"time":1693526431,"time_ms":1693526431824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431815,"u":46997970,"s":"HIFI_USDT","b":"0.4145","B":642,"a":"0.4155","A":2580}}
2023-09-01T00:00:31.8293333Z {"time":1693526431,"time_ms":1693526431824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431813,"u":1538269687,"s":"UNFI_USDT","b":"7.583","B":2451,"a":"7.596","A":9}}
2023-09-01T00:00:31.8335803Z {"time":1693526431,"time_ms":1693526431829,"channel":"futures.trades","event":"update","result":[{"id":113352,"size":-180,"create_time":1693526431,"create_time_ms":1693526431823,"price":"0.4145","contract":"HIFI_USDT"}]}
2023-09-01T00:00:31.8378804Z {"time":1693526431,"time_ms":1693526431833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431823,"u":46997971,"s":"HIFI_USDT","b":"0.4145","B":462,"a":"0.4155","A":2580}}
2023-09-01T00:00:31.8386110Z {"time":1693526431,"time_ms":1693526431834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431828,"u":618631245,"s":"SEI_USDT","b":"0.13216","B":1118,"a":"0.13222","A":329}}
2023-09-01T00:00:31.8387957Z {"time":1693526431,"time_ms":1693526431835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431826,"u":213539862,"s":"FET_USDT","b":"0.2293","B":24,"a":"0.2294","A":2704}}
2023-09-01T00:00:31.8390067Z {"time":1693526431,"time_ms":1693526431836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431824,"u":115504851,"s":"ARKM_USDT","b":"0.4077","B":1362,"a":"0.4091","A":550}}
2023-09-01T00:00:31.8487168Z {"time":1693526431,"time_ms":1693526431844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431832,"u":213539863,"s":"FET_USDT","b":"0.2293","B":24,"a":"0.2295","A":1000}}
2023-09-01T00:00:31.8500819Z {"time":1693526431,"time_ms":1693526431846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431830,"u":19433020988,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":2103}}
2023-09-01T00:00:31.8694161Z {"time":1693526431,"time_ms":1693526431866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431850,"u":363323233,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:31.8803319Z {"time":1693526431,"time_ms":1693526431876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431861,"u":19433020989,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":1087}}
2023-09-01T00:00:31.8872655Z {"time":1693526431,"time_ms":1693526431883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431873,"u":1754063512,"s":"YGG_USDT","b":"0.2479","B":4050,"a":"0.248","A":5628}}
2023-09-01T00:00:31.8874695Z {"time":1693526431,"time_ms":1693526431884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431861,"u":6345537282,"s":"PEPE_USDT","b":"0.00000080286","B":37,"a":"0.00000080327","A":56}}
2023-09-01T00:00:31.8875418Z {"time":1693526431,"time_ms":1693526431884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431873,"u":49607907895,"s":"BTC_USDT","b":"25932.7","B":32076,"a":"25932.8","A":184042}}
2023-09-01T00:00:31.8886237Z {"time":1693526431,"time_ms":1693526431884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431870,"u":367984986,"s":"OKB_USDT","b":"42.81","B":4,"a":"43.25","A":20}}
2023-09-01T00:00:31.8959085Z {"time":1693526431,"time_ms":1693526431891,"channel":"futures.trades","event":"update","result":[{"id":113353,"size":-41,"create_time":1693526431,"create_time_ms":1693526431885,"price":"0.4145","contract":"HIFI_USDT"}]}
2023-09-01T00:00:31.8959111Z {"time":1693526431,"time_ms":1693526431891,"channel":"futures.trades","event":"update","result":[{"id":113354,"size":-79,"create_time":1693526431,"create_time_ms":1693526431885,"price":"0.4145","contract":"HIFI_USDT"}]}
2023-09-01T00:00:31.8974111Z {"time":1693526431,"time_ms":1693526431894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431887,"u":1754063540,"s":"YGG_USDT","b":"0.2479","B":4050,"a":"0.2481","A":13761}}
2023-09-01T00:00:31.8975398Z {"time":1693526431,"time_ms":1693526431893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431885,"u":46997974,"s":"HIFI_USDT","b":"0.4145","B":342,"a":"0.4155","A":2580}}
2023-09-01T00:00:31.9071966Z {"time":1693526431,"time_ms":1693526431903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431893,"u":4160358482,"s":"COMP_USDT","b":"41.04","B":1000,"a":"41.08","A":11463}}
2023-09-01T00:00:31.9073268Z {"time":1693526431,"time_ms":1693526431904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431896,"u":795855154,"s":"SUI_USDT","b":"0.4995","B":1786,"a":"0.4996","A":1350}}
2023-09-01T00:00:31.9082983Z {"time":1693526431,"time_ms":1693526431904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431891,"u":424069635,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3165","A":1031}}
2023-09-01T00:00:31.9095174Z {"time":1693526431,"time_ms":1693526431906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431885,"u":258286142,"s":"XCN_USDT","b":"0.00075","B":472017,"a":"0.00076","A":22600}}
2023-09-01T00:00:31.9099817Z {"time":1693526431,"time_ms":1693526431905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431893,"u":7852196926,"s":"LTC_USDT","b":"63.83","B":4062,"a":"63.84","A":1605}}
2023-09-01T00:00:31.9138277Z {"time":1693526431,"time_ms":1693526431909,"channel":"futures.trades","event":"update","result":[{"id":113355,"size":-180,"create_time":1693526431,"create_time_ms":1693526431904,"price":"0.4145","contract":"HIFI_USDT"}]}
2023-09-01T00:00:31.9178762Z {"time":1693526431,"time_ms":1693526431914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431899,"u":1754063556,"s":"YGG_USDT","b":"0.248","B":689,"a":"0.2481","A":14979}}
2023-09-01T00:00:31.9181905Z {"time":1693526431,"time_ms":1693526431914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431900,"u":267250274,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:31.9191169Z {"time":1693526431,"time_ms":1693526431914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431899,"u":1538269697,"s":"UNFI_USDT","b":"7.583","B":1924,"a":"7.596","A":9}}
2023-09-01T00:00:31.9271062Z {"time":1693526431,"time_ms":1693526431923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431906,"u":1821992934,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003272","A":66}}
2023-09-01T00:00:31.9277629Z {"time":1693526431,"time_ms":1693526431923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431904,"u":46997976,"s":"HIFI_USDT","b":"0.4145","B":162,"a":"0.4155","A":2580}}
2023-09-01T00:00:31.9277649Z {"time":1693526431,"time_ms":1693526431923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431905,"u":1177160802,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":5002}}
2023-09-01T00:00:31.9281132Z {"time":1693526431,"time_ms":1693526431925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431915,"u":6345537285,"s":"PEPE_USDT","b":"0.00000080286","B":37,"a":"0.00000080326","A":46}}
2023-09-01T00:00:31.9281397Z {"time":1693526431,"time_ms":1693526431925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431902,"u":1134435780,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:31.9285191Z {"time":1693526431,"time_ms":1693526431923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431911,"u":1802361478,"s":"MKR_USDT","b":"1152.6","B":212,"a":"1153.2","A":64}}
2023-09-01T00:00:31.9368680Z {"time":1693526431,"time_ms":1693526431933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431922,"u":1754063598,"s":"YGG_USDT","b":"0.248","B":4714,"a":"0.2481","A":13761}}
2023-09-01T00:00:31.9376309Z {"time":1693526431,"time_ms":1693526431934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431919,"u":795855155,"s":"SUI_USDT","b":"0.4995","B":2573,"a":"0.4996","A":1350}}
2023-09-01T00:00:31.9384872Z {"time":1693526431,"time_ms":1693526431934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431918,"u":4762109924,"s":"APT_USDT","b":"5.504","B":713,"a":"5.506","A":360}}
2023-09-01T00:00:31.9385323Z {"time":1693526431,"time_ms":1693526431934,"channel":"futures.trades","event":"update","result":[{"id":113356,"size":-162,"create_time":1693526431,"create_time_ms":1693526431924,"price":"0.4145","contract":"HIFI_USDT"}]}
2023-09-01T00:00:31.9478810Z {"time":1693526431,"time_ms":1693526431943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431924,"u":46997978,"s":"HIFI_USDT","b":"0.4131","B":1251,"a":"0.4141","A":18}}
2023-09-01T00:00:31.9483651Z {"time":1693526431,"time_ms":1693526431944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431934,"u":443121719,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.514","A":2615}}
2023-09-01T00:00:31.9575567Z {"time":1693526431,"time_ms":1693526431954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431943,"u":3970532598,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":1523826}}
2023-09-01T00:00:31.9577555Z {"time":1693526431,"time_ms":1693526431953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431945,"u":5021363933,"s":"OP_USDT","b":"1.3893","B":410,"a":"1.3895","A":266}}
2023-09-01T00:00:31.9582367Z {"time":1693526431,"time_ms":1693526431953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431944,"u":8660577412,"s":"BNB_USDT","b":"216.342","B":3150,"a":"216.369","A":1021}}
2023-09-01T00:00:31.9598071Z {"time":1693526431,"time_ms":1693526431956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431944,"u":19433020996,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":2103}}
2023-09-01T00:00:31.9620460Z {"time":1693526431,"time_ms":1693526431957,"channel":"futures.trades","event":"update","result":[{"id":6636937,"size":-1924,"create_time":1693526431,"create_time_ms":1693526431950,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:31.9620794Z {"time":1693526431,"time_ms":1693526431957,"channel":"futures.trades","event":"update","result":[{"id":6636938,"size":-2,"create_time":1693526431,"create_time_ms":1693526431950,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:31.9623962Z {"time":1693526431,"time_ms":1693526431957,"channel":"futures.trades","event":"update","result":[{"id":6636939,"size":-58,"create_time":1693526431,"create_time_ms":1693526431950,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:31.9682492Z {"time":1693526431,"time_ms":1693526431964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431950,"u":1538269787,"s":"UNFI_USDT","b":"7.58","B":194,"a":"7.596","A":9}}
2023-09-01T00:00:31.9682688Z {"time":1693526431,"time_ms":1693526431964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431951,"u":4762109927,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":360}}
2023-09-01T00:00:31.9689827Z {"time":1693526431,"time_ms":1693526431965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431954,"u":363323238,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5202}}
2023-09-01T00:00:31.9779107Z {"time":1693526431,"time_ms":1693526431973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431967,"u":618631295,"s":"SEI_USDT","b":"0.13217","B":75,"a":"0.13223","A":75}}
2023-09-01T00:00:31.9788036Z {"time":1693526431,"time_ms":1693526431974,"channel":"futures.trades","event":"update","result":[{"id":6636940,"size":-194,"create_time":1693526431,"create_time_ms":1693526431960,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:31.9788165Z {"time":1693526431,"time_ms":1693526431974,"channel":"futures.trades","event":"update","result":[{"id":6636941,"size":-1857,"create_time":1693526431,"create_time_ms":1693526431960,"price":"7.579","contract":"UNFI_USDT"}]}
2023-09-01T00:00:31.9788304Z {"time":1693526431,"time_ms":1693526431975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431963,"u":258286143,"s":"XCN_USDT","b":"0.00075","B":472017,"a":"0.00076","A":20640}}
2023-09-01T00:00:31.9869149Z {"time":1693526431,"time_ms":1693526431983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431976,"u":1754063623,"s":"YGG_USDT","b":"0.248","B":4714,"a":"0.2481","A":8374}}
2023-09-01T00:00:31.9877915Z {"time":1693526431,"time_ms":1693526431983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431970,"u":3965442802,"s":"GRT_USDT","b":"0.08844","B":7,"a":"0.08855","A":1234}}
2023-09-01T00:00:31.9880246Z {"time":1693526431,"time_ms":1693526431983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431967,"u":1538269814,"s":"UNFI_USDT","b":"7.579","B":2426,"a":"7.596","A":9}}
2023-09-01T00:00:31.9887845Z {"time":1693526431,"time_ms":1693526431984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431976,"u":1847645696,"s":"IMX_USDT","b":"0.5602","B":713,"a":"0.5611","A":150}}
2023-09-01T00:00:31.9896140Z {"time":1693526431,"time_ms":1693526431985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431968,"u":4762109928,"s":"APT_USDT","b":"5.504","B":713,"a":"5.506","A":360}}
2023-09-01T00:00:31.9977564Z {"time":1693526431,"time_ms":1693526431993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431985,"u":1177160823,"s":"BLUR_USDT","b":"0.2058","B":3671,"a":"0.2059","A":5002}}
2023-09-01T00:00:31.9986135Z {"time":1693526431,"time_ms":1693526431995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":8374},{"p":"0.2482","s":16932},{"p":"0.2483","s":9713},{"p":"0.2484","s":20969},{"p":"0.2485","s":77448},{"p":"0.2486","s":107616},{"p":"0.2487","s":104041},{"p":"0.2488","s":20169},{"p":"0.2489","s":29554},{"p":"0.249","s":387418},{"p":"0.2491","s":26931},{"p":"0.2492","s":77770},{"p":"0.2493","s":73348},{"p":"0.2494","s":199568},{"p":"0.2495","s":181835},{"p":"0.2496","s":9423},{"p":"0.2497","s":2025},{"p":"0.2498","s":154061},{"p":"0.2499","s":2033},{"p":"0.25","s":343842}],"bids":[{"p":"0.248","s":4714},{"p":"0.2479","s":9333},{"p":"0.2478","s":9982},{"p":"0.2477","s":9298},{"p":"0.2476","s":72129},{"p":"0.2475","s":23031},{"p":"0.2474","s":72054},{"p":"0.2473","s":27334},{"p":"0.2472","s":35402},{"p":"0.2471","s":39839},{"p":"0.247","s":94991},{"p":"0.2469","s":37198},{"p":"0.2468","s":97231},{"p":"0.2467","s":514392},{"p":"0.2466","s":183660},{"p":"0.2465","s":4374},{"p":"0.2464","s":53000},{"p":"0.2463","s":153393},{"p":"0.2462","s":26414},{"p":"0.246","s":42252}],"contract":"YGG_USDT","id":1754063625,"t":1693526431986}}
2023-09-01T00:00:31.9986451Z {"time":1693526431,"time_ms":1693526431994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.351","s":243},{"p":"14.356","s":132},{"p":"14.357","s":206},{"p":"14.362","s":174},{"p":"14.367","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.384","s":502},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.42","s":20},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.317","s":119},{"p":"14.314","s":727},{"p":"14.311","s":157},{"p":"14.31","s":311},{"p":"14.305","s":1722},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.27","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665}],"contract":"SSV_USDT","id":524747227,"t":1693526431758}}
2023-09-01T00:00:31.9989673Z {"time":1693526431,"time_ms":1693526431994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431987,"u":618631298,"s":"SEI_USDT","b":"0.13218","B":75,"a":"0.13223","A":75}}
2023-09-01T00:00:31.9992574Z {"time":1693526431,"time_ms":1693526431995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3895","s":266},{"p":"1.3897","s":144},{"p":"1.3898","s":359},{"p":"1.39","s":480},{"p":"1.3901","s":289},{"p":"1.3902","s":288},{"p":"1.3903","s":266},{"p":"1.3904","s":145},{"p":"1.3905","s":656},{"p":"1.3906","s":1233},{"p":"1.3907","s":1835},{"p":"1.3908","s":1537},{"p":"1.3909","s":2724},{"p":"1.391","s":3527},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7346},{"p":"1.3916","s":266},{"p":"1.3918","s":145}],"bids":[{"p":"1.3893","s":410},{"p":"1.3891","s":478},{"p":"1.389","s":115},{"p":"1.3889","s":100},{"p":"1.3888","s":342},{"p":"1.3887","s":341},{"p":"1.3886","s":4705},{"p":"1.3885","s":553},{"p":"1.3884","s":1412},{"p":"1.3883","s":10752},{"p":"1.3882","s":3563},{"p":"1.3881","s":24017},{"p":"1.388","s":540},{"p":"1.3879","s":3037},{"p":"1.3878","s":72},{"p":"1.3877","s":266},{"p":"1.3876","s":7},{"p":"1.3875","s":781},{"p":"1.3874","s":720},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021363933,"t":1693526431945}}
2023-09-01T00:00:31.9998942Z {"time":1693526431,"time_ms":1693526431996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431987,"u":19433020997,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":1087}}
2023-09-01T00:00:32.0004963Z {"time":1693526431,"time_ms":1693526431995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.0132","s":169},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013248","s":524},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013125","s":791},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163225,"t":1693526431899}}
2023-09-01T00:00:32.0005763Z {"time":1693526431,"time_ms":1693526431996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":15612},{"p":"0.9166","s":11813},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098}],"contract":"ARB_USDT","id":1765060111,"t":1693526431967}}
2023-09-01T00:00:32.0006013Z {"time":1693526431,"time_ms":1693526431997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":3189},{"p":"0.3097","s":9964},{"p":"0.3098","s":14536},{"p":"0.3099","s":4240},{"p":"0.31","s":37272},{"p":"0.3101","s":14333},{"p":"0.3102","s":14834},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":1658},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":7313},{"p":"0.3091","s":9477},{"p":"0.309","s":16425},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106},{"p":"0.3071","s":27604}],"contract":"SAND_USDT","id":6600258702,"t":1693526431828}}
2023-09-01T00:00:32.0008443Z {"time":1693526431,"time_ms":1693526431996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13225","s":75},{"p":"0.13226","s":179},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13214","s":75},{"p":"0.13213","s":78},{"p":"0.13212","s":78},{"p":"0.13211","s":164},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":80},{"p":"0.13195","s":75}],"contract":"SEI_USDT","id":618631298,"t":1693526431987}}
2023-09-01T00:00:32.0009640Z {"time":1693526431,"time_ms":1693526431997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1646","s":132},{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1863","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":112},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1}],"contract":"QTUM_USDT","id":2186517658,"t":1693526431935}}
2023-09-01T00:00:32.0015543Z {"time":1693526431,"time_ms":1693526431997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":50922},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":23945},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":39712},{"p":"0.000007994","s":84668},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":55154},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":296323},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":83169},{"p":"0.000008003","s":382033},{"p":"0.000008004","s":46892},{"p":"0.000008005","s":235439},{"p":"0.000008006","s":1038675}],"bids":[{"p":"0.000007986","s":12328},{"p":"0.000007985","s":27785},{"p":"0.000007984","s":4840},{"p":"0.000007983","s":92687},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":44288},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":63692},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":42951},{"p":"0.000007972","s":1232435},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":270350},{"p":"0.000007968","s":1193735},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759677,"t":1693526431900}}
2023-09-01T00:00:32.0026039Z {"time":1693526431,"time_ms":1693526431999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30781","s":169},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30663","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30564","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30255","s":51}],"contract":"MC_USDT","id":15280472,"t":1693526431927}}
2023-09-01T00:00:32.0037642Z {"time":1693526432,"time_ms":1693526432000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":7675},{"p":"41.12","s":8495},{"p":"41.13","s":81133},{"p":"41.14","s":41464},{"p":"41.15","s":16725},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":3165},{"p":"41.25","s":3387},{"p":"41.26","s":14432},{"p":"41.27","s":4748},{"p":"41.28","s":1016},{"p":"41.29","s":1461}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":1340},{"p":"41.02","s":1000},{"p":"41.01","s":50129},{"p":"41","s":8478},{"p":"40.99","s":17825},{"p":"40.98","s":11455},{"p":"40.97","s":21341},{"p":"40.96","s":75114},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":211713},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":62715},{"p":"40.87","s":3654},{"p":"40.84","s":6495},{"p":"40.83","s":256989},{"p":"40.82","s":170181}],"contract":"COMP_USDT","id":4160358482,"t":1693526431893}}
2023-09-01T00:00:32.0042661Z {"time":1693526432,"time_ms":1693526432000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10026","s":28637},{"p":"0.10029","s":945},{"p":"0.10034","s":999},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10059","s":1999},{"p":"0.10076","s":17608},{"p":"0.10098","s":150}],"bids":[{"p":"0.09984","s":181},{"p":"0.09982","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":6046},{"p":"0.09969","s":999},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09944","s":1999},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09891","s":2499},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125176,"t":1693526431966}}
2023-09-01T00:00:32.0044104Z {"time":1693526432,"time_ms":1693526432000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.2","s":64},{"p":"1153.3","s":87},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482}],"bids":[{"p":"1152.6","s":212},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":6173},{"p":"1151.1","s":2715},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009},{"p":"1150.4","s":370}],"contract":"MKR_USDT","id":1802361481,"t":1693526431940}}
2023-09-01T00:00:32.0072352Z {"time":1693526432,"time_ms":1693526432002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.1784","s":1436},{"p":"0.17842","s":176},{"p":"0.17843","s":560},{"p":"0.17844","s":576},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251}],"bids":[{"p":"0.17806","s":101},{"p":"0.17798","s":747},{"p":"0.17797","s":429},{"p":"0.17796","s":953},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1324},{"p":"0.17742","s":225},{"p":"0.17739","s":641},{"p":"0.17736","s":251}],"contract":"AGIX_USDT","id":2080147931,"t":1693526431851}}
2023-09-01T00:00:32.0074984Z {"time":1693526432,"time_ms":1693526432003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431994,"u":847026096,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1407","A":148}}
2023-09-01T00:00:32.0075257Z {"time":1693526432,"time_ms":1693526432004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431998,"u":3303259329,"s":"KSM_USDT","b":"18.805","B":50,"a":"18.844","A":1346}}
2023-09-01T00:00:32.0078934Z {"time":1693526432,"time_ms":1693526432003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431997,"u":1765060112,"s":"ARB_USDT","b":"0.9155","B":541,"a":"0.9156","A":704}}
2023-09-01T00:00:32.0080253Z {"time":1693526432,"time_ms":1693526432004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431995,"u":13185523016,"s":"SOL_USDT","b":"19.6952","B":24,"a":"19.6995","A":20}}
2023-09-01T00:00:32.0085311Z {"time":1693526432,"time_ms":1693526432003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431993,"u":1538269844,"s":"UNFI_USDT","b":"7.576","B":252,"a":"7.596","A":9}}
2023-09-01T00:00:32.0085883Z {"time":1693526432,"time_ms":1693526432004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431989,"u":795855156,"s":"SUI_USDT","b":"0.4995","B":2573,"a":"0.4996","A":563}}
2023-09-01T00:00:32.0097816Z {"time":1693526432,"time_ms":1693526432006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431988,"u":10089561593,"s":"LINK_USDT","b":"5.8708","B":78,"a":"5.8716","A":32}}
2023-09-01T00:00:32.0098093Z {"time":1693526432,"time_ms":1693526432004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431991,"u":4762109929,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":360}}
2023-09-01T00:00:32.0098237Z {"time":1693526432,"time_ms":1693526432004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":9},{"p":"7.598","s":1924},{"p":"7.599","s":956},{"p":"7.6","s":991},{"p":"7.601","s":334},{"p":"7.602","s":334},{"p":"7.603","s":334},{"p":"7.604","s":335},{"p":"7.605","s":2013},{"p":"7.606","s":461},{"p":"7.607","s":344},{"p":"7.608","s":3307},{"p":"7.609","s":100},{"p":"7.61","s":262},{"p":"7.611","s":18799},{"p":"7.613","s":965},{"p":"7.614","s":1781},{"p":"7.615","s":73},{"p":"7.616","s":3455},{"p":"7.619","s":94192}],"bids":[{"p":"7.576","s":252},{"p":"7.575","s":2137},{"p":"7.574","s":252},{"p":"7.573","s":19927},{"p":"7.572","s":283},{"p":"7.571","s":5657},{"p":"7.57","s":11763},{"p":"7.568","s":252},{"p":"7.567","s":2234},{"p":"7.566","s":652},{"p":"7.565","s":747},{"p":"7.564","s":752},{"p":"7.562","s":2702},{"p":"7.561","s":93999},{"p":"7.56","s":131},{"p":"7.558","s":715},{"p":"7.556","s":73},{"p":"7.553","s":2199},{"p":"7.551","s":3},{"p":"7.545","s":497}],"contract":"UNFI_USDT","id":1538269844,"t":1693526431993}}
2023-09-01T00:00:32.0098377Z {"time":1693526432,"time_ms":1693526432004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":3328},{"p":"0.1639","s":15809},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670072,"t":1693526431872}}
2023-09-01T00:00:32.0106027Z {"time":1693526432,"time_ms":1693526432006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":2762},{"p":"0.1314","s":9118},{"p":"0.1315","s":174216},{"p":"0.1316","s":151113},{"p":"0.1317","s":256986},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":59181},{"p":"0.131","s":268244},{"p":"0.1309","s":34285},{"p":"0.1308","s":216909},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046268,"t":1693526431983}}
2023-09-01T00:00:32.0106195Z {"time":1693526432,"time_ms":1693526432007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2172","s":50},{"p":"0.21721","s":27},{"p":"0.21737","s":537},{"p":"0.2174","s":86},{"p":"0.21746","s":951},{"p":"0.21753","s":1294},{"p":"0.2176","s":393},{"p":"0.21776","s":95},{"p":"0.2178","s":47},{"p":"0.2179","s":67},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21824","s":3470},{"p":"0.21825","s":2222},{"p":"0.21827","s":1388},{"p":"0.21839","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.2187","s":195}],"bids":[{"p":"0.21633","s":308},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21564","s":1387},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":991},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869292,"t":1693526431991}}
2023-09-01T00:00:32.0114351Z {"time":1693526432,"time_ms":1693526432007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5002},{"p":"0.206","s":4117},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":3671},{"p":"0.2057","s":13619},{"p":"0.2056","s":74938},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":4622},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160824,"t":1693526431991}}
2023-09-01T00:00:32.0123278Z {"time":1693526432,"time_ms":1693526432008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4155","s":2580},{"p":"0.4163","s":1258},{"p":"0.4168","s":5029},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":1072},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4131","s":1251},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46997978,"t":1693526431924}}
2023-09-01T00:00:32.0123696Z {"time":1693526432,"time_ms":1693526432008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":3392},{"p":"0.0932","s":7572},{"p":"0.0933","s":24754},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":11867},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248858,"t":1693526431928}}
2023-09-01T00:00:32.0127191Z {"time":1693526432,"time_ms":1693526432008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":108682},{"p":"0.589","s":208498},{"p":"0.59","s":139300},{"p":"0.591","s":148505},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4689},{"p":"0.585","s":102524},{"p":"0.584","s":132777},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415674,"t":1693526431860}}
2023-09-01T00:00:32.0127668Z {"time":1693526432,"time_ms":1693526432009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":2019},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003257","s":2307},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":2459},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":12},{"p":"0.00000003245","s":1784},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992934,"t":1693526431906}}
2023-09-01T00:00:32.0127691Z {"time":1693526432,"time_ms":1693526432007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620702,"t":1693526431743}}
2023-09-01T00:00:32.0133261Z {"time":1693526432,"time_ms":1693526432009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5484","s":2},{"p":"0.54847","s":2},{"p":"0.54848","s":74},{"p":"0.54849","s":54},{"p":"0.54855","s":104},{"p":"0.54859","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":2},{"p":"0.5487","s":52},{"p":"0.54879","s":464},{"p":"0.5488","s":32},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":326},{"p":"0.5489","s":129},{"p":"0.54892","s":528},{"p":"0.54893","s":474},{"p":"0.54895","s":52},{"p":"0.54899","s":1062},{"p":"0.5491","s":52}],"bids":[{"p":"0.54832","s":104},{"p":"0.54827","s":22},{"p":"0.54824","s":52},{"p":"0.54823","s":70},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54815","s":2},{"p":"0.5481","s":52},{"p":"0.54806","s":178},{"p":"0.54803","s":52},{"p":"0.54802","s":127},{"p":"0.54799","s":300},{"p":"0.54798","s":32},{"p":"0.54797","s":230},{"p":"0.54795","s":274},{"p":"0.54794","s":200},{"p":"0.5479","s":95},{"p":"0.54789","s":464},{"p":"0.54786","s":52},{"p":"0.54785","s":906}],"contract":"MATIC_USDT","id":9331882117,"t":1693526431969}}
2023-09-01T00:00:32.0133468Z {"time":1693526432,"time_ms":1693526432009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":261},{"p":"26.04","s":372},{"p":"26.05","s":3107},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.31","s":110},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":3136},{"p":"25.96","s":27687},{"p":"25.95","s":14604},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.74","s":110},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686973,"t":1693526431801}}
2023-09-01T00:00:32.0136932Z {"time":1693526432,"time_ms":1693526432010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":912},{"p":"6.92","s":510},{"p":"6.921","s":1944},{"p":"6.922","s":2183},{"p":"6.923","s":543},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":552},{"p":"6.917","s":1158},{"p":"6.916","s":1047},{"p":"6.915","s":1402},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492927296,"t":1693526431968}}
2023-09-01T00:00:32.0142386Z {"time":1693526432,"time_ms":1693526432010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1408","s":148},{"p":"1.141","s":2228},{"p":"1.1411","s":468},{"p":"1.1412","s":314},{"p":"1.1413","s":114},{"p":"1.1414","s":114},{"p":"1.1415","s":467},{"p":"1.1416","s":314},{"p":"1.1417","s":462},{"p":"1.1418","s":314},{"p":"1.1419","s":324},{"p":"1.142","s":114},{"p":"1.1421","s":262},{"p":"1.1422","s":114},{"p":"1.1423","s":309},{"p":"1.1424","s":262},{"p":"1.1425","s":548},{"p":"1.1426","s":438},{"p":"1.1427","s":1139},{"p":"1.1428","s":321}],"bids":[{"p":"1.1403","s":296},{"p":"1.14","s":376},{"p":"1.1399","s":2559},{"p":"1.1398","s":552},{"p":"1.1397","s":740},{"p":"1.1396","s":376},{"p":"1.1395","s":228},{"p":"1.1394","s":670},{"p":"1.1393","s":228},{"p":"1.1392","s":262},{"p":"1.1391","s":521},{"p":"1.139","s":3073},{"p":"1.1389","s":758},{"p":"1.1388","s":617},{"p":"1.1387","s":210},{"p":"1.1386","s":262},{"p":"1.1385","s":14840},{"p":"1.1384","s":148},{"p":"1.1382","s":1068},{"p":"1.138","s":577}],"contract":"WLD_USDT","id":847026101,"t":1693526432004}}
2023-09-01T00:00:32.0153261Z {"time":1693526432,"time_ms":1693526432011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3114","s":1613},{"p":"0.3117","s":2141},{"p":"0.3118","s":400},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":16416},{"p":"0.3123","s":10995},{"p":"0.3124","s":15395},{"p":"0.3125","s":9370},{"p":"0.3128","s":39376},{"p":"0.3129","s":400},{"p":"0.313","s":8424},{"p":"0.3131","s":506},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.3138","s":515},{"p":"0.314","s":88194},{"p":"0.3142","s":978},{"p":"0.3143","s":50616},{"p":"0.3144","s":32}],"bids":[{"p":"0.3113","s":98},{"p":"0.311","s":25097},{"p":"0.3108","s":606},{"p":"0.3105","s":322},{"p":"0.3102","s":352},{"p":"0.3101","s":5914},{"p":"0.3099","s":3975},{"p":"0.3098","s":88735},{"p":"0.3095","s":113380},{"p":"0.3093","s":9190},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.309","s":400},{"p":"0.3088","s":16053},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3084","s":284},{"p":"0.3083","s":1588},{"p":"0.3075","s":515},{"p":"0.3069","s":32}],"contract":"JOE_USDT","id":271037809,"t":1693526431998}}
2023-09-01T00:00:32.0153286Z {"time":1693526432,"time_ms":1693526432011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.6612","s":225},{"p":"0.6609","s":147},{"p":"0.6607","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.658","s":288},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667004,"t":1693526432005}}
2023-09-01T00:00:32.0164155Z {"time":1693526432,"time_ms":1693526432012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.369","s":1021},{"p":"216.393","s":1575},{"p":"216.396","s":1405},{"p":"216.403","s":1200},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":5576},{"p":"216.447","s":1662},{"p":"216.451","s":1653}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":10904}],"contract":"BNB_USDT","id":8660577418,"t":1693526431968}}
2023-09-01T00:00:32.0168277Z {"time":1693526432,"time_ms":1693526432012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":1234},{"p":"0.08856","s":225},{"p":"0.08858","s":3185},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08844","s":7},{"p":"0.08843","s":507},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":1272},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":3054},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442802,"t":1693526431970}}
2023-09-01T00:00:32.0171236Z {"time":1693526432,"time_ms":1693526432013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":23},{"p":"4.265","s":46},{"p":"4.2652","s":2},{"p":"4.2653","s":70},{"p":"4.2655","s":40},{"p":"4.2656","s":2},{"p":"4.2657","s":93},{"p":"4.2666","s":562},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":343},{"p":"4.2674","s":471},{"p":"4.2676","s":356},{"p":"4.2678","s":343},{"p":"4.2681","s":15},{"p":"4.2682","s":234}],"bids":[{"p":"4.2634","s":69},{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2623","s":35},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":563},{"p":"4.2611","s":443},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":115},{"p":"4.2598","s":106},{"p":"4.2597","s":341},{"p":"4.2596","s":606},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":738},{"p":"4.2585","s":245},{"p":"4.258","s":44}],"contract":"DOT_USDT","id":8124843561,"t":1693526431812}}
2023-09-01T00:00:32.0171464Z {"time":1693526432,"time_ms":1693526432012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":299},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":256},{"p":"0.12438","s":486},{"p":"0.12436","s":515},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054542,"t":1693526431882}}
2023-09-01T00:00:32.0173365Z {"time":1693526432,"time_ms":1693526432013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432004,"u":847026101,"s":"WLD_USDT","b":"1.1403","B":296,"a":"1.1408","A":148}}
2023-09-01T00:00:32.0173392Z {"time":1693526432,"time_ms":1693526432013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1399","s":277},{"p":"1.14","s":767},{"p":"1.1401","s":68},{"p":"1.1402","s":2109},{"p":"1.1404","s":800},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.136","s":50},{"p":"1.1359","s":351},{"p":"1.1358","s":50},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2565},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762727970,"t":1693526431959}}
2023-09-01T00:00:32.0173580Z {"time":1693526432,"time_ms":1693526432013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432000,"u":1679046269,"s":"C98_USDT","b":"0.1312","B":7973,"a":"0.1313","A":762}}
2023-09-01T00:00:32.0173767Z {"time":1693526432,"time_ms":1693526432013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432002,"u":1821992938,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003271","A":543}}
2023-09-01T00:00:32.0178563Z {"time":1693526432,"time_ms":1693526432014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2964},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4319},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":825},{"p":"0.5907","s":1793},{"p":"0.5906","s":2224},{"p":"0.5905","s":3380},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1490},{"p":"0.59","s":10364},{"p":"0.5899","s":15156},{"p":"0.5898","s":1063},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":1766},{"p":"0.589","s":3764},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724630,"t":1693526431951}}
2023-09-01T00:00:32.0178764Z {"time":1693526432,"time_ms":1693526432013,"channel":"futures.trades","event":"update","result":[{"id":113357,"size":-180,"create_time":1693526432,"create_time_ms":1693526432007,"price":"0.4131","contract":"HIFI_USDT"}]}
2023-09-01T00:00:32.0184065Z {"time":1693526432,"time_ms":1693526432014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432001,"u":1134435785,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:32.0184101Z {"time":1693526432,"time_ms":1693526432014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432004,"u":267250282,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:32.0184202Z {"time":1693526432,"time_ms":1693526432014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431999,"u":795855157,"s":"SUI_USDT","b":"0.4995","B":2573,"a":"0.4996","A":275}}
2023-09-01T00:00:32.0186352Z {"time":1693526432,"time_ms":1693526432014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432003,"u":13185523025,"s":"SOL_USDT","b":"19.6994","B":37,"a":"19.6995","A":20}}
2023-09-01T00:00:32.0186814Z {"time":1693526432,"time_ms":1693526432013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":26889},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.4162","s":1922},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291528,"t":1693526431972}}
2023-09-01T00:00:32.0189698Z {"time":1693526432,"time_ms":1693526432014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432004,"u":1158360690,"s":"TOMO_USDT","b":"1.0949","B":4,"a":"1.0959","A":336}}
2023-09-01T00:00:32.0194892Z {"time":1693526432,"time_ms":1693526432015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":20158},{"p":"0.1884","s":13007},{"p":"0.1885","s":37581},{"p":"0.1886","s":37626},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1901","s":387},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":1562},{"p":"0.1879","s":31913},{"p":"0.1878","s":31623},{"p":"0.1877","s":48406},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":195},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2}],"contract":"ID_USDT","id":1367907487,"t":1693526431912}}
2023-09-01T00:00:32.0195865Z {"time":1693526432,"time_ms":1693526432017,"channel":"futures.order_book","event":"all","result":{"t":1693526431893,"id":4204942058,"contract":"BTC_USD","asks":[{"p":"25929.5","s":2056},{"p":"25929.6","s":20779},{"p":"25929.8","s":8376},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25938.9","s":16752},{"p":"25941","s":1},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.1","s":3100},{"p":"25907.2","s":6345},{"p":"25905.5","s":1384},{"p":"25905.3","s":19742},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98}]}}
2023-09-01T00:00:32.0199296Z {"time":1693526432,"time_ms":1693526432016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2072","s":110},{"p":"0.2073","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2176","s":4},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1}],"bids":[{"p":"0.2064","s":110},{"p":"0.2057","s":48},{"p":"0.2044","s":71},{"p":"0.2043","s":507},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":158},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1919","s":9},{"p":"0.1914","s":118}],"contract":"ONG_USDT","id":17470442,"t":1693526431998}}
2023-09-01T00:00:32.0203219Z {"time":1693526432,"time_ms":1693526432014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":62332},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":77674},{"p":"1.919","s":27154},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871471,"t":1693526431968}}
2023-09-01T00:00:32.0206876Z {"time":1693526432,"time_ms":1693526432017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":16323},{"p":"1645.95","s":71},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":1914},{"p":"1646.3","s":3165},{"p":"1646.35","s":4475},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2421},{"p":"1646.55","s":4701},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1249},{"p":"1646.75","s":4845},{"p":"1646.8","s":2773},{"p":"1646.85","s":4536},{"p":"1646.9","s":1525}],"bids":[{"p":"1645.85","s":5455},{"p":"1645.75","s":53},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":2840},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1037},{"p":"1645.3","s":6255},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":2767},{"p":"1645.05","s":10491},{"p":"1645","s":4320},{"p":"1644.95","s":1666},{"p":"1644.9","s":519},{"p":"1644.85","s":1847}],"contract":"ETH_USDT","id":43823283666,"t":1693526432002}}
2023-09-01T00:00:32.0208105Z {"time":1693526432,"time_ms":1693526432017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":55586},{"p":"0.2941","s":78558},{"p":"0.2942","s":129180},{"p":"0.2943","s":24011},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":42159},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":787499},{"p":"0.2923","s":53125},{"p":"0.2922","s":53163},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716668,"t":1693526431991}}
2023-09-01T00:00:32.0208247Z {"time":1693526432,"time_ms":1693526432016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976},{"p":"55.595","s":3758}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.401","s":330},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454691,"t":1693526431754}}
2023-09-01T00:00:32.0208254Z {"time":1693526432,"time_ms":1693526432016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.191","s":640579},{"p":"0.192","s":69431},{"p":"0.193","s":53911},{"p":"0.194","s":42634},{"p":"0.195","s":14145},{"p":"0.196","s":230422},{"p":"0.197","s":1},{"p":"0.198","s":6113},{"p":"0.199","s":6781},{"p":"0.2","s":100},{"p":"0.201","s":8631},{"p":"0.202","s":231188},{"p":"0.203","s":1},{"p":"0.204","s":11082},{"p":"0.205","s":202},{"p":"0.206","s":2},{"p":"0.207","s":4831},{"p":"0.208","s":6},{"p":"0.209","s":1},{"p":"0.21","s":100}],"bids":[{"p":"0.189","s":374330},{"p":"0.188","s":421273},{"p":"0.187","s":266530},{"p":"0.186","s":14145},{"p":"0.185","s":3728},{"p":"0.184","s":396522},{"p":"0.183","s":11569},{"p":"0.182","s":13440},{"p":"0.181","s":36273},{"p":"0.18","s":200},{"p":"0.179","s":9690},{"p":"0.178","s":1},{"p":"0.177","s":1},{"p":"0.176","s":12823},{"p":"0.175","s":3},{"p":"0.174","s":133025},{"p":"0.173","s":8096},{"p":"0.172","s":2}],"contract":"GLMR_USDT","id":252262018,"t":1693526431791}}
2023-09-01T00:00:32.0211312Z {"time":1693526432,"time_ms":1693526432015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":7789},{"p":"0.245","s":33275},{"p":"0.2451","s":14326},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":9672},{"p":"0.2459","s":1963},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":35384},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":13647},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807566,"t":1693526432005}}
2023-09-01T00:00:32.0212526Z {"time":1693526432,"time_ms":1693526432016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526431998,"u":19433020998,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":2103}}
2023-09-01T00:00:32.0218528Z {"time":1693526432,"time_ms":1693526432018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":10118},{"p":"0.01861","s":6013},{"p":"0.01862","s":21849},{"p":"0.01863","s":16856},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":6078},{"p":"0.01854","s":6444},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":26590},{"p":"0.0185","s":16204},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366326,"t":1693526431772}}
2023-09-01T00:00:32.0228938Z {"time":1693526432,"time_ms":1693526432017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5527},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767260,"t":1693526431919}}
2023-09-01T00:00:32.0235984Z {"time":1693526432,"time_ms":1693526432019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":166749},{"p":"3.214","s":168159},{"p":"3.215","s":195075},{"p":"3.216","s":664602},{"p":"3.217","s":86388},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25600},{"p":"3.208","s":31044},{"p":"3.207","s":141070},{"p":"3.206","s":303554},{"p":"3.205","s":351849},{"p":"3.204","s":563324},{"p":"3.203","s":321372},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365514,"t":1693526431925}}
2023-09-01T00:00:32.0236200Z {"time":1693526432,"time_ms":1693526432020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":777},{"p":"0.8055","s":3013},{"p":"0.8056","s":344},{"p":"0.806","s":228},{"p":"0.8061","s":3857},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8113","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690747,"t":1693526431917}}
2023-09-01T00:00:32.0241042Z {"time":1693526432,"time_ms":1693526432019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":96708},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":130689},{"p":"0.00949","s":110204},{"p":"0.0095","s":249664},{"p":"0.00951","s":277715},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":76339},{"p":"0.00936","s":133034},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151057,"t":1693526431903}}
2023-09-01T00:00:32.0249639Z {"time":1693526432,"time_ms":1693526432020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":15852},{"p":"0.2","s":43421},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":78689},{"p":"0.2005","s":68065},{"p":"0.2006","s":66377},{"p":"0.2007","s":373153},{"p":"0.2008","s":89754},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":5425},{"p":"0.1996","s":24189},{"p":"0.1995","s":131914},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414145,"t":1693526431992}}
2023-09-01T00:00:32.0271771Z {"time":1693526432,"time_ms":1693526432023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432013,"u":7100365515,"s":"FIL_USDT","b":"3.209","B":25600,"a":"3.21","A":26535}}
2023-09-01T00:00:32.0274452Z {"time":1693526432,"time_ms":1693526432024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432009,"u":1158360692,"s":"TOMO_USDT","b":"1.0949","B":6,"a":"1.0959","A":336}}
2023-09-01T00:00:32.0279011Z {"time":1693526432,"time_ms":1693526432023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432008,"u":10932759682,"s":"SHIB_USDT","b":"0.000007986","B":12974,"a":"0.000007987","A":50922}}
2023-09-01T00:00:32.0279485Z {"time":1693526432,"time_ms":1693526432023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432013,"u":1538269858,"s":"UNFI_USDT","b":"7.575","B":1885,"a":"7.596","A":9}}
2023-09-01T00:00:32.0280420Z {"time":1693526432,"time_ms":1693526432023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432007,"u":46997981,"s":"HIFI_USDT","b":"0.4131","B":1071,"a":"0.4141","A":18}}
2023-09-01T00:00:32.0287095Z {"time":1693526432,"time_ms":1693526432024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432018,"u":13185523046,"s":"SOL_USDT","b":"19.6994","B":37,"a":"19.7008","A":20}}
2023-09-01T00:00:32.0287326Z {"time":1693526432,"time_ms":1693526432024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432007,"u":6231620157,"s":"BCH_USDT","b":"207.4","B":1944,"a":"207.45","A":2610}}
2023-09-01T00:00:32.0290268Z {"time":1693526432,"time_ms":1693526432025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432010,"u":108658045,"s":"PENDLE_USDT","b":"0.6313","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:32.0372988Z {"time":1693526432,"time_ms":1693526432033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432020,"u":847026105,"s":"WLD_USDT","b":"1.1403","B":296,"a":"1.141","A":2114}}
2023-09-01T00:00:32.0378266Z {"time":1693526432,"time_ms":1693526432034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432018,"u":2372826074,"s":"BAND_USDT","b":"1.077","B":12692,"a":"1.081","A":3171}}
2023-09-01T00:00:32.0380701Z {"time":1693526432,"time_ms":1693526432034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432019,"u":1158360696,"s":"TOMO_USDT","b":"1.0949","B":10,"a":"1.0959","A":336}}
2023-09-01T00:00:32.0381061Z {"time":1693526432,"time_ms":1693526432035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":2067},{"p":"0.1185","s":18453},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18287},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":8421},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597}],"contract":"CTSI_USDT","id":1134435785,"t":1693526432001}}
2023-09-01T00:00:32.0383006Z {"time":1693526432,"time_ms":1693526432034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432027,"u":13185523056,"s":"SOL_USDT","b":"19.6994","B":37,"a":"19.7016","A":42}}
2023-09-01T00:00:32.0386302Z {"time":1693526432,"time_ms":1693526432033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432022,"u":271037829,"s":"JOE_USDT","b":"0.3113","B":98,"a":"0.3114","A":1607}}
2023-09-01T00:00:32.0389408Z {"time":1693526432,"time_ms":1693526432034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":969},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662293,"t":1693526431936}}
2023-09-01T00:00:32.0398338Z {"time":1693526432,"time_ms":1693526432035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":18745},{"p":"0.2297","s":3492},{"p":"0.2298","s":4550},{"p":"0.23","s":30254},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897}],"bids":[{"p":"0.2293","s":24},{"p":"0.2292","s":1008},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":20441},{"p":"0.2286","s":13646},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022},{"p":"0.2268","s":37964}],"contract":"FET_USDT","id":213539870,"t":1693526432023}}
2023-09-01T00:00:32.0399257Z {"time":1693526432,"time_ms":1693526432037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.756","s":8477},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":14860},{"p":"2.766","s":9216},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762},{"p":"2.973","s":1},{"p":"2.991","s":1}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":4883},{"p":"2.743","s":15176},{"p":"2.742","s":8981},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315279,"t":1693526431894}}
2023-09-01T00:00:32.0399969Z {"time":1693526432,"time_ms":1693526432036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188}],"bids":[{"p":"1.738","s":1372},{"p":"1.7379","s":10717},{"p":"1.7378","s":1333},{"p":"1.7377","s":9904},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7338","s":9464},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449503,"t":1693526431964}}
2023-09-01T00:00:32.0401191Z {"time":1693526432,"time_ms":1693526432036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.25","s":20},{"p":"43.251","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.81","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984987,"t":1693526432003}}
2023-09-01T00:00:32.0403632Z {"time":1693526432,"time_ms":1693526432037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1523826},{"p":"0.454","s":3205419},{"p":"0.455","s":1049931},{"p":"0.456","s":1468758},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":276932},{"p":"0.45","s":2822142},{"p":"0.449","s":1649303},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532598,"t":1693526431943}}
2023-09-01T00:00:32.0409485Z {"time":1693526432,"time_ms":1693526432036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4241","s":1000},{"p":"0.4237","s":3965},{"p":"0.4236","s":2062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090343,"t":1693526431922}}
2023-09-01T00:00:32.0421930Z {"time":1693526432,"time_ms":1693526432038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7016","s":42},{"p":"19.7017","s":20},{"p":"19.7026","s":20},{"p":"19.7027","s":20},{"p":"19.7028","s":35},{"p":"19.703","s":28},{"p":"19.7031","s":64},{"p":"19.7034","s":93},{"p":"19.7036","s":87},{"p":"19.7037","s":88},{"p":"19.7043","s":157},{"p":"19.7047","s":62},{"p":"19.7048","s":36},{"p":"19.705","s":2},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.7061","s":101}],"bids":[{"p":"19.6994","s":37},{"p":"19.6969","s":23},{"p":"19.696","s":23},{"p":"19.6956","s":12},{"p":"19.6952","s":68},{"p":"19.6951","s":150},{"p":"19.6942","s":44},{"p":"19.6925","s":23},{"p":"19.6923","s":59},{"p":"19.6919","s":87},{"p":"19.6915","s":35},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6894","s":791},{"p":"19.6892","s":2},{"p":"19.689","s":64}],"contract":"SOL_USDT","id":13185523058,"t":1693526432029}}
2023-09-01T00:00:32.0423802Z {"time":1693526432,"time_ms":1693526432039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":317},{"p":"15.5","s":322},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":983},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232}],"bids":[{"p":"15.495","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":2233},{"p":"15.485","s":1247},{"p":"15.482","s":905},{"p":"15.481","s":2547},{"p":"15.48","s":2231},{"p":"15.479","s":1851},{"p":"15.477","s":938},{"p":"15.475","s":1691},{"p":"15.474","s":1006},{"p":"15.473","s":3977},{"p":"15.472","s":1088},{"p":"15.471","s":644}],"contract":"ETC_USDT","id":9059448306,"t":1693526432029}}
2023-09-01T00:00:32.0426565Z {"time":1693526432,"time_ms":1693526432039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03375","s":68},{"p":"0.03376","s":190},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":501},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364427,"t":1693526431805}}
2023-09-01T00:00:32.0446504Z {"time":1693526432,"time_ms":1693526432042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080326","s":46},{"p":"0.00000080327","s":56},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080455","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080139","s":31},{"p":"0.0000008013","s":11},{"p":"0.00000080122","s":200},{"p":"0.0000008012","s":232}],"contract":"PEPE_USDT","id":6345537286,"t":1693526431928}}
2023-09-01T00:00:32.0446828Z {"time":1693526432,"time_ms":1693526432041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":108},{"p":"0.11193","s":390},{"p":"0.11194","s":654},{"p":"0.11195","s":525},{"p":"0.11196","s":683},{"p":"0.11197","s":2399},{"p":"0.11198","s":739},{"p":"0.11199","s":374},{"p":"0.112","s":1016},{"p":"0.11201","s":1362},{"p":"0.11202","s":1569},{"p":"0.11203","s":1573},{"p":"0.11204","s":1443},{"p":"0.11205","s":135},{"p":"0.11206","s":21647},{"p":"0.11207","s":135},{"p":"0.11208","s":2562},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265}],"bids":[{"p":"0.11188","s":111},{"p":"0.11186","s":987},{"p":"0.11185","s":1250},{"p":"0.11184","s":2031},{"p":"0.11183","s":673},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":1233},{"p":"0.11179","s":631},{"p":"0.11178","s":459},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":1985},{"p":"0.1117","s":434},{"p":"0.11169","s":1116},{"p":"0.11168","s":67}],"contract":"BLZ_USDT","id":2097113456,"t":1693526432011}}
2023-09-01T00:00:32.0452909Z {"time":1693526432,"time_ms":1693526432042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":3171},{"p":"1.082","s":70996},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.077","s":12692},{"p":"1.076","s":72971},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1}],"contract":"BAND_USDT","id":2372826074,"t":1693526432018}}
2023-09-01T00:00:32.0466532Z {"time":1693526432,"time_ms":1693526432042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":50000},{"p":"0.003609","s":50000},{"p":"0.00361","s":256401},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":99063},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1206987},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003576","s":384303},{"p":"0.003574","s":1165278}],"contract":"JASMY_USDT","id":1140955537,"t":1693526431889}}
2023-09-01T00:00:32.0469227Z {"time":1693526432,"time_ms":1693526432043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3050},{"p":"143.1","s":134},{"p":"143.11","s":1016},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.78","s":3630},{"p":"142.74","s":2789},{"p":"142.66","s":276},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773798,"t":1693526432016}}
2023-09-01T00:00:32.0476140Z {"time":1693526432,"time_ms":1693526432044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432036,"u":1158360706,"s":"TOMO_USDT","b":"1.0951","B":8,"a":"1.0959","A":336}}
2023-09-01T00:00:32.0476678Z {"time":1693526432,"time_ms":1693526432044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432029,"u":9059448306,"s":"ETC_USDT","b":"15.495","B":2,"a":"15.497","A":464}}
2023-09-01T00:00:32.0477384Z {"time":1693526432,"time_ms":1693526432044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":73449},{"p":"0.01882","s":161005},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":56158},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":193952},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154088,"t":1693526431947}}
2023-09-01T00:00:32.0483433Z {"time":1693526432,"time_ms":1693526432044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432039,"u":13185523068,"s":"SOL_USDT","b":"19.6994","B":37,"a":"19.7016","A":20}}
2023-09-01T00:00:32.0492740Z {"time":1693526432,"time_ms":1693526432046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1612},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1779},{"p":"0.000000645","s":1530},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194048,"t":1693526431872}}
2023-09-01T00:00:32.0493266Z {"time":1693526432,"time_ms":1693526432046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":117},{"p":"4.3612","s":184},{"p":"4.3616","s":77},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3634","s":67},{"p":"4.3637","s":142},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":187},{"p":"4.3658","s":388},{"p":"4.366","s":633}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965108,"t":1693526431862}}
2023-09-01T00:00:32.0495689Z {"time":1693526432,"time_ms":1693526432045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787743,"t":1693526431983}}
2023-09-01T00:00:32.0497134Z {"time":1693526432,"time_ms":1693526432045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.514","s":2615},{"p":"8.517","s":438},{"p":"8.518","s":4241},{"p":"8.519","s":192},{"p":"8.52","s":601},{"p":"8.522","s":2658},{"p":"8.523","s":1171},{"p":"8.524","s":840},{"p":"8.525","s":99},{"p":"8.526","s":5800},{"p":"8.527","s":1880},{"p":"8.528","s":4292},{"p":"8.529","s":4688},{"p":"8.531","s":25590},{"p":"8.532","s":2314},{"p":"8.534","s":7},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.539","s":2957},{"p":"8.54","s":2345}],"bids":[{"p":"8.513","s":122},{"p":"8.511","s":1150},{"p":"8.51","s":41},{"p":"8.508","s":710},{"p":"8.505","s":1191},{"p":"8.504","s":896},{"p":"8.503","s":901},{"p":"8.502","s":2279},{"p":"8.501","s":1238},{"p":"8.5","s":11817},{"p":"8.499","s":1318},{"p":"8.498","s":403},{"p":"8.497","s":1548},{"p":"8.496","s":138},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":9690},{"p":"8.492","s":447},{"p":"8.491","s":28177},{"p":"8.49","s":256}],"contract":"CYBER_USDT","id":443121731,"t":1693526432024}}
2023-09-01T00:00:32.0500891Z {"time":1693526432,"time_ms":1693526432046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309211,"t":1693526431839}}
2023-09-01T00:00:32.0500922Z {"time":1693526432,"time_ms":1693526432047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":5193},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374876,"t":1693526431988}}
2023-09-01T00:00:32.0503690Z {"time":1693526432,"time_ms":1693526432046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3165","s":1031},{"p":"0.3166","s":2631},{"p":"0.3167","s":14152},{"p":"0.3169","s":9204},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12955},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3156","s":1086},{"p":"0.3155","s":9837},{"p":"0.3154","s":5368},{"p":"0.3152","s":14152},{"p":"0.3151","s":7870},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069638,"t":1693526432037}}
2023-09-01T00:00:32.0503826Z {"time":1693526432,"time_ms":1693526432046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":12799},{"p":"0.1678","s":25454},{"p":"0.1679","s":19226},{"p":"0.168","s":41473},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1692","s":2684},{"p":"0.1693","s":21415},{"p":"0.1709","s":1},{"p":"0.171","s":17489},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36741},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":12044},{"p":"0.1671","s":15966},{"p":"0.167","s":5451},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1666","s":16118},{"p":"0.1664","s":2684},{"p":"0.1655","s":6140},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":16446},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":33859},{"p":"0.1587","s":1884},{"p":"0.1577","s":1}],"contract":"WOO_USDT","id":599765479,"t":1693526431805}}
2023-09-01T00:00:32.0506932Z {"time":1693526432,"time_ms":1693526432046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":106257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531746,"t":1693526431992}}
2023-09-01T00:00:32.0508328Z {"time":1693526432,"time_ms":1693526432047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":1206340},{"p":"0.00073","s":148918},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286144,"t":1693526432002}}
2023-09-01T00:00:32.0509833Z {"time":1693526432,"time_ms":1693526432047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":12859},{"p":"0.5111","s":28656},{"p":"0.5112","s":7816},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1960},{"p":"0.51","s":3460},{"p":"0.5099","s":15102},{"p":"0.5098","s":12774},{"p":"0.5097","s":16219},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24410},{"p":"0.509","s":10016},{"p":"0.5089","s":16111},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":23966}],"contract":"XRP_USDT","id":9018316435,"t":1693526431956}}
2023-09-01T00:00:32.0512920Z {"time":1693526432,"time_ms":1693526432048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018271","s":328},{"p":"0.018279","s":105},{"p":"0.018281","s":145},{"p":"0.018283","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018298","s":50},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018266","s":153},{"p":"0.018265","s":105},{"p":"0.018264","s":1},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":171},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":772},{"p":"0.018221","s":887},{"p":"0.01822","s":106}],"contract":"AKRO_USDT","id":633191954,"t":1693526432039}}
2023-09-01T00:00:32.0514478Z {"time":1693526432,"time_ms":1693526432047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4251},{"p":"0.001739","s":3924},{"p":"0.00174","s":15148},{"p":"0.001741","s":25979},{"p":"0.001742","s":10095},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":6015},{"p":"0.001733","s":14916},{"p":"0.001732","s":11151},{"p":"0.001731","s":31261},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830102,"t":1693526432000}}
2023-09-01T00:00:32.0520384Z {"time":1693526432,"time_ms":1693526432048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888849,"t":1693526431870}}
2023-09-01T00:00:32.0521442Z {"time":1693526432,"time_ms":1693526432048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":257},{"p":"0.0295","s":939},{"p":"0.02951","s":1946},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":1682},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.02981","s":1697},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02911","s":4078},{"p":"0.0291","s":6900},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173159,"t":1693526432030}}
2023-09-01T00:00:32.0525092Z {"time":1693526432,"time_ms":1693526432049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.618","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6165","s":809},{"p":"0.6161","s":129},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293},{"p":"0.6131","s":811}],"contract":"THETA_USDT","id":3456143393,"t":1693526431851}}
2023-09-01T00:00:32.0525750Z {"time":1693526432,"time_ms":1693526432049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":4896},{"p":"2.214","s":20704},{"p":"2.215","s":4526},{"p":"2.216","s":47362},{"p":"2.217","s":37210},{"p":"2.218","s":37257},{"p":"2.219","s":18759},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":77460},{"p":"2.223","s":63014},{"p":"2.224","s":30882},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":29324},{"p":"2.231","s":25811},{"p":"2.232","s":143893}],"bids":[{"p":"2.212","s":4992},{"p":"2.211","s":7309},{"p":"2.21","s":22352},{"p":"2.209","s":30378},{"p":"2.208","s":44214},{"p":"2.207","s":39920},{"p":"2.206","s":34776},{"p":"2.205","s":26096},{"p":"2.204","s":52389},{"p":"2.203","s":72127},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":38574},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":37657},{"p":"2.194","s":62904},{"p":"2.193","s":10284}],"contract":"DYDX_USDT","id":3027450796,"t":1693526431991}}
2023-09-01T00:00:32.0530396Z {"time":1693526432,"time_ms":1693526432049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":251},{"p":"6.915","s":113},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.92","s":1123},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":601},{"p":"6.928","s":557},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":152},{"p":"6.903","s":50},{"p":"6.902","s":302},{"p":"6.901","s":618},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":151},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012}],"contract":"ATOM_USDT","id":6607412511,"t":1693526431906}}
2023-09-01T00:00:32.0530814Z {"time":1693526432,"time_ms":1693526432049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":13894},{"p":"1.502","s":18496},{"p":"1.503","s":127291},{"p":"1.504","s":377951},{"p":"1.505","s":154490},{"p":"1.506","s":10960},{"p":"1.507","s":628792},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":9638},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907057,"t":1693526431983}}
2023-09-01T00:00:32.0531092Z {"time":1693526432,"time_ms":1693526432050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":184042},{"p":"25933.1","s":50},{"p":"25933.5","s":810},{"p":"25933.8","s":1},{"p":"25933.9","s":19472},{"p":"25934","s":9642},{"p":"25934.1","s":260},{"p":"25934.6","s":71},{"p":"25934.8","s":2},{"p":"25935","s":2},{"p":"25935.1","s":385},{"p":"25935.2","s":643},{"p":"25935.3","s":15233},{"p":"25935.4","s":39972},{"p":"25935.6","s":493},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.1","s":80},{"p":"25936.2","s":16322},{"p":"25936.3","s":34669}],"bids":[{"p":"25932.7","s":32076},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25931","s":2},{"p":"25930.1","s":100},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25929.1","s":2},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928","s":5726},{"p":"25927.6","s":50},{"p":"25927.5","s":4453},{"p":"25927.3","s":4220},{"p":"25927.1","s":2},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215}],"contract":"BTC_USDT","id":49607907950,"t":1693526432040}}
2023-09-01T00:00:32.0531645Z {"time":1693526432,"time_ms":1693526432050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007421","s":22337},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":56634},{"p":"0.007449","s":702},{"p":"0.00745","s":11059},{"p":"0.007451","s":2698},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007484","s":617},{"p":"0.007496","s":9018},{"p":"0.0075","s":2622},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007522","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510},{"p":"0.00754","s":1}],"bids":[{"p":"0.00741","s":1},{"p":"0.007397","s":19417},{"p":"0.007395","s":2920},{"p":"0.007392","s":705},{"p":"0.007391","s":9018},{"p":"0.007387","s":9018},{"p":"0.00738","s":15395},{"p":"0.007379","s":631},{"p":"0.007375","s":56634},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007336","s":617},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815581,"t":1693526431856}}
2023-09-01T00:00:32.0535558Z {"time":1693526432,"time_ms":1693526432049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1223},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":8605},{"p":"24.67","s":16069},{"p":"24.66","s":15949},{"p":"24.65","s":2866},{"p":"24.64","s":25289},{"p":"24.63","s":8082},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":34968},{"p":"24.51","s":20104},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375079,"t":1693526431843}}
2023-09-01T00:00:32.0540619Z {"time":1693526432,"time_ms":1693526432050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":2563},{"p":"26.142","s":926},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.05","s":1143},{"p":"26.047","s":748},{"p":"26.045","s":2216},{"p":"26.044","s":611},{"p":"26.04","s":1799},{"p":"26.031","s":165},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312696,"t":1693526432011}}
2023-09-01T00:00:32.0544260Z {"time":1693526432,"time_ms":1693526432051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1866","s":456},{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667402,"t":1693526431835}}
2023-09-01T00:00:32.0544286Z {"time":1693526432,"time_ms":1693526432050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4954","s":367},{"p":"0.4955","s":734},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":367},{"p":"0.4961","s":6805},{"p":"0.4962","s":1772},{"p":"0.4963","s":2139},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":367},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189}],"bids":[{"p":"0.4953","s":367},{"p":"0.4951","s":367},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2724},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242149,"t":1693526432001}}
2023-09-01T00:00:32.0548539Z {"time":1693526432,"time_ms":1693526432051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9666","s":30},{"p":"9.9667","s":30},{"p":"9.9671","s":30},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":82},{"p":"9.9695","s":30},{"p":"9.9696","s":52},{"p":"9.9703","s":6},{"p":"9.9705","s":107},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":60},{"p":"9.973","s":147},{"p":"9.9735","s":52}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129}],"contract":"AVAX_USDT","id":8335097593,"t":1693526432023}}
2023-09-01T00:00:32.0548911Z {"time":1693526432,"time_ms":1693526432051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":668},{"p":"0.176","s":668},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":670},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":670},{"p":"0.183","s":670},{"p":"0.184","s":671},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":879},{"p":"0.188","s":877},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":30979},{"p":"0.167","s":1900},{"p":"0.166","s":2},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.158","s":1},{"p":"0.157","s":139606},{"p":"0.156","s":3},{"p":"0.155","s":19328},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.152","s":1},{"p":"0.151","s":2},{"p":"0.15","s":1},{"p":"0.147","s":200002},{"p":"0.144","s":1},{"p":"0.142","s":1},{"p":"0.14","s":1000}],"contract":"RAY_USDT","id":394676301,"t":1693526432031}}
2023-09-01T00:00:32.0550684Z {"time":1693526432,"time_ms":1693526432051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":336},{"p":"1.0961","s":336},{"p":"1.0962","s":518},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":1904},{"p":"1.0972","s":647},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168},{"p":"1.0991","s":4759}],"bids":[{"p":"1.0951","s":4},{"p":"1.0949","s":6},{"p":"1.0948","s":168},{"p":"1.0947","s":62},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":14889},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0919","s":311},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":1773},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.09","s":168}],"contract":"TOMO_USDT","id":1158360710,"t":1693526432042}}
2023-09-01T00:00:32.0555186Z {"time":1693526432,"time_ms":1693526432052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2075},{"p":"0.2517","s":661},{"p":"0.2518","s":7485},{"p":"0.2519","s":12818},{"p":"0.252","s":9959},{"p":"0.2521","s":8864},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":6173},{"p":"0.2511","s":5292},{"p":"0.251","s":16373},{"p":"0.2509","s":14050},{"p":"0.2508","s":19201},{"p":"0.2507","s":1278},{"p":"0.2506","s":31814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672350,"t":1693526431984}}
2023-09-01T00:00:32.0561085Z {"time":1693526432,"time_ms":1693526432052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.018","s":51481},{"p":"1.0186","s":45270},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.014","s":36750},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":6460},{"p":"1.0134","s":97038},{"p":"1.0133","s":5000},{"p":"1.0132","s":18375},{"p":"1.0128","s":15217},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.0114","s":13973},{"p":"1.0113","s":87563},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":59234},{"p":"1.0087","s":3054}],"contract":"FTT_USDT","id":5977621191,"t":1693526431786}}
2023-09-01T00:00:32.0561447Z {"time":1693526432,"time_ms":1693526432052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":693},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263220,"t":1693526431998}}
2023-09-01T00:00:32.0561838Z {"time":1693526432,"time_ms":1693526432052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":30663},{"p":"0.001395","s":2},{"p":"0.001396","s":23259},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085}],"bids":[{"p":"0.001364","s":8798},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":20201},{"p":"0.00136","s":20836},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":8519},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19898},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625339,"t":1693526431951}}
2023-09-01T00:00:32.0563022Z {"time":1693526432,"time_ms":1693526432053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:32.0565138Z {"time":1693526432,"time_ms":1693526432052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":13492},{"p":"0.1582","s":47091},{"p":"0.1583","s":255259},{"p":"0.1584","s":36946},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":62536},{"p":"0.1574","s":72706},{"p":"0.1573","s":56978},{"p":"0.1572","s":78235},{"p":"0.1571","s":2847},{"p":"0.157","s":1722},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420435298,"t":1693526431982}}
2023-09-01T00:00:32.0567531Z {"time":1693526432,"time_ms":1693526432053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":7178},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":47},{"p":"3.782","s":29987}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406257,"t":1693526431959}}
2023-09-01T00:00:32.0570086Z {"time":1693526432,"time_ms":1693526432053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:32.0570105Z {"time":1693526432,"time_ms":1693526432053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432047,"u":1754063657,"s":"YGG_USDT","b":"0.248","B":4714,"a":"0.2481","A":6349}}
2023-09-01T00:00:32.0570626Z {"time":1693526432,"time_ms":1693526432053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11474","s":300},{"p":"0.11475","s":648},{"p":"0.1148","s":2294},{"p":"0.11481","s":492},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":755},{"p":"0.11485","s":173},{"p":"0.11486","s":1419},{"p":"0.11488","s":435},{"p":"0.11489","s":488},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11493","s":581},{"p":"0.11494","s":3268},{"p":"0.11495","s":3588},{"p":"0.11498","s":435},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":740},{"p":"0.11464","s":910},{"p":"0.11463","s":696},{"p":"0.11462","s":342},{"p":"0.11461","s":4546},{"p":"0.1146","s":3902},{"p":"0.11459","s":613},{"p":"0.11458","s":1190},{"p":"0.11457","s":426},{"p":"0.11455","s":1928},{"p":"0.11453","s":1377},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11449","s":3144},{"p":"0.11448","s":436},{"p":"0.11447","s":747},{"p":"0.11446","s":4441},{"p":"0.11444","s":124},{"p":"0.11443","s":1979}],"contract":"XLM_USDT","id":3333230231,"t":1693526431805}}
2023-09-01T00:00:32.0571629Z {"time":1693526432,"time_ms":1693526432053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015753","s":2827},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832},{"p":"0.015839","s":1271}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420954,"t":1693526431965}}
2023-09-01T00:00:32.0572957Z {"time":1693526432,"time_ms":1693526432053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":2124},{"p":"5.51","s":1694},{"p":"5.511","s":31079},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":134523},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":713},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":719},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109929,"t":1693526431991}}
2023-09-01T00:00:32.0577827Z {"time":1693526432,"time_ms":1693526432054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1605},{"p":"63.85","s":2521},{"p":"63.86","s":3648},{"p":"63.87","s":9442},{"p":"63.88","s":11898},{"p":"63.89","s":5952},{"p":"63.9","s":16545},{"p":"63.91","s":8545},{"p":"63.92","s":3956},{"p":"63.93","s":6807},{"p":"63.94","s":12846},{"p":"63.95","s":11448},{"p":"63.96","s":12839},{"p":"63.97","s":3639},{"p":"63.98","s":12486},{"p":"63.99","s":16653},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34744},{"p":"64.03","s":958}],"bids":[{"p":"63.83","s":4062},{"p":"63.82","s":1185},{"p":"63.81","s":9316},{"p":"63.8","s":9227},{"p":"63.79","s":12184},{"p":"63.78","s":13521},{"p":"63.77","s":12381},{"p":"63.76","s":7833},{"p":"63.75","s":3742},{"p":"63.74","s":16347},{"p":"63.73","s":3925},{"p":"63.72","s":2640},{"p":"63.71","s":11862},{"p":"63.7","s":23559},{"p":"63.69","s":1233},{"p":"63.68","s":1114},{"p":"63.67","s":19275},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":970}],"contract":"LTC_USDT","id":7852196946,"t":1693526432034}}
2023-09-01T00:00:32.0578627Z {"time":1693526432,"time_ms":1693526432054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432046,"u":1158360714,"s":"TOMO_USDT","b":"1.0951","B":4,"a":"1.0959","A":336}}
2023-09-01T00:00:32.0578732Z {"time":1693526432,"time_ms":1693526432054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":7183},{"p":"0.00974","s":147126},{"p":"0.00975","s":60525},{"p":"0.00976","s":32219},{"p":"0.00977","s":93},{"p":"0.00978","s":20586},{"p":"0.00983","s":36328},{"p":"0.00993","s":31096},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01022","s":65882},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166}],"bids":[{"p":"0.0097","s":10702},{"p":"0.00969","s":31230},{"p":"0.00968","s":116990},{"p":"0.00967","s":44166},{"p":"0.00965","s":20586},{"p":"0.0096","s":35260},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":32762},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":66370},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1}],"contract":"ONE_USDT","id":1174476441,"t":1693526431996}}
2023-09-01T00:00:32.0579713Z {"time":1693526432,"time_ms":1693526432054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432039,"u":633191954,"s":"AKRO_USDT","b":"0.018266","B":153,"a":"0.018271","A":328}}
2023-09-01T00:00:32.0579948Z {"time":1693526432,"time_ms":1693526432053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432040,"u":618631348,"s":"SEI_USDT","b":"0.13218","B":75,"a":"0.13221","A":329}}
2023-09-01T00:00:32.0582518Z {"time":1693526432,"time_ms":1693526432054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432037,"u":424069638,"s":"HFT_USDT","b":"0.3156","B":1086,"a":"0.3165","A":1031}}
2023-09-01T00:00:32.0590601Z {"time":1693526432,"time_ms":1693526432055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063736","s":2103},{"p":"0.063739","s":2174},{"p":"0.063744","s":500},{"p":"0.063745","s":1257},{"p":"0.063746","s":500},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937},{"p":"0.063762","s":1947},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834}],"bids":[{"p":"0.063734","s":4},{"p":"0.063729","s":334},{"p":"0.063728","s":220},{"p":"0.063727","s":24},{"p":"0.063726","s":1087},{"p":"0.063725","s":1247},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":4279},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413},{"p":"0.063711","s":4110}],"contract":"DOGE_USDT","id":19433021002,"t":1693526432010}}
2023-09-01T00:00:32.0591247Z {"time":1693526432,"time_ms":1693526432055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5702","s":12},{"p":"0.5703","s":200},{"p":"0.5704","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5748","s":915},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.5684","s":1},{"p":"0.5683","s":110},{"p":"0.5675","s":50},{"p":"0.5672","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446091,"t":1693526432043}}
2023-09-01T00:00:32.0592901Z {"time":1693526432,"time_ms":1693526432056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":550},{"p":"0.4092","s":6705},{"p":"0.4093","s":12537},{"p":"0.4094","s":100},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":1327},{"p":"0.4099","s":1276},{"p":"0.4102","s":2551},{"p":"0.4103","s":13028},{"p":"0.4108","s":42348},{"p":"0.4109","s":23499},{"p":"0.411","s":1555},{"p":"0.4113","s":1251},{"p":"0.4114","s":19171},{"p":"0.4115","s":16439},{"p":"0.4116","s":4423},{"p":"0.412","s":20698},{"p":"0.4124","s":4},{"p":"0.4126","s":398}],"bids":[{"p":"0.4077","s":1362},{"p":"0.4074","s":499},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4067","s":20792},{"p":"0.4062","s":8581},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4056","s":2945},{"p":"0.4055","s":13028},{"p":"0.4052","s":2941},{"p":"0.4051","s":3671},{"p":"0.405","s":32364},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4045","s":3143},{"p":"0.4044","s":1006}],"contract":"ARKM_USDT","id":115504872,"t":1693526432043}}
2023-09-01T00:00:32.0593579Z {"time":1693526432,"time_ms":1693526432056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":178},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":1920},{"p":"0.05612","s":3770},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716741,"t":1693526431863}}
2023-09-01T00:00:32.0594095Z {"time":1693526432,"time_ms":1693526432055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432045,"u":5791565751,"s":"APE_USDT","b":"1.426","B":254,"a":"1.4261","A":127}}
2023-09-01T00:00:32.0601596Z {"time":1693526432,"time_ms":1693526432054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":507292},{"p":"0.0936","s":1580159},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1445675},{"p":"0.0939","s":2538751},{"p":"0.094","s":180708},{"p":"0.0941","s":328216},{"p":"0.0942","s":8868},{"p":"0.0943","s":173324},{"p":"0.0944","s":826923},{"p":"0.0945","s":455893},{"p":"0.0946","s":140278},{"p":"0.0947","s":816019},{"p":"0.0948","s":196698},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0933","s":517},{"p":"0.0932","s":673007},{"p":"0.0931","s":2118847},{"p":"0.093","s":1822460},{"p":"0.0929","s":1037986},{"p":"0.0928","s":1829969},{"p":"0.0927","s":1324111},{"p":"0.0926","s":332382},{"p":"0.0925","s":112914},{"p":"0.0924","s":173516},{"p":"0.0923","s":1089722},{"p":"0.0922","s":511293},{"p":"0.0921","s":71653},{"p":"0.092","s":196698},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576}],"contract":"BAKE_USDT","id":1056432879,"t":1693526432047}}
2023-09-01T00:00:32.0601876Z {"time":1693526432,"time_ms":1693526432054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523.4","s":823},{"p":"5523.5","s":126},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":744},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5491","s":3665}],"contract":"YFI_USDT","id":4931475289,"t":1693526431890}}
2023-09-01T00:00:32.0603152Z {"time":1693526432,"time_ms":1693526432057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5202},{"p":"0.135","s":5604},{"p":"0.1351","s":51043},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323238,"t":1693526431954}}
2023-09-01T00:00:32.0608776Z {"time":1693526432,"time_ms":1693526432057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.4","s":454},{"p":"475","s":427},{"p":"474.8","s":2217},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6031},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053896,"t":1693526431861}}
2023-09-01T00:00:32.0609029Z {"time":1693526432,"time_ms":1693526432056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":127},{"p":"1.4263","s":129},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423},{"p":"1.4284","s":1683}],"bids":[{"p":"1.426","s":254},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565751,"t":1693526432045}}
2023-09-01T00:00:32.0617420Z {"time":1693526432,"time_ms":1693526432058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6313","s":82},{"p":"0.6312","s":6},{"p":"0.6311","s":4959},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658045,"t":1693526432010}}
2023-09-01T00:00:32.0617644Z {"time":1693526432,"time_ms":1693526432058,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:32.0618625Z {"time":1693526432,"time_ms":1693526432059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":172},{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":5174},{"p":"0.05738","s":902},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032901,"t":1693526431966}}
2023-09-01T00:00:32.0618777Z {"time":1693526432,"time_ms":1693526432057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1473","s":2},{"p":"1.1474","s":591},{"p":"1.1475","s":2},{"p":"1.1476","s":335},{"p":"1.1477","s":178},{"p":"1.1478","s":92},{"p":"1.1479","s":333},{"p":"1.148","s":13158},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":1032}],"bids":[{"p":"1.147","s":157},{"p":"1.1468","s":87},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":767},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":629},{"p":"1.1449","s":89},{"p":"1.1448","s":154},{"p":"1.1447","s":235}],"contract":"API3_USDT","id":762570384,"t":1693526432028}}
2023-09-01T00:00:32.0619013Z {"time":1693526432,"time_ms":1693526432058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1764},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":8615},{"p":"4.657","s":2672},{"p":"4.659","s":13951},{"p":"4.66","s":2265},{"p":"4.661","s":8193},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13573},{"p":"4.678","s":2137}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":2446},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506280,"t":1693526431924}}
2023-09-01T00:00:32.0623817Z {"time":1693526432,"time_ms":1693526432060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:32.0629625Z {"time":1693526432,"time_ms":1693526432059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8716","s":32},{"p":"5.8719","s":80},{"p":"5.872","s":79},{"p":"5.8721","s":60},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":42},{"p":"5.8726","s":144},{"p":"5.8727","s":36},{"p":"5.8728","s":210},{"p":"5.8729","s":30},{"p":"5.873","s":114},{"p":"5.8731","s":123},{"p":"5.8732","s":79},{"p":"5.8733","s":123},{"p":"5.8734","s":159},{"p":"5.8735","s":123},{"p":"5.8736","s":36},{"p":"5.8738","s":576},{"p":"5.8739","s":30}],"bids":[{"p":"5.8708","s":78},{"p":"5.8706","s":29},{"p":"5.8705","s":156},{"p":"5.8704","s":128},{"p":"5.8703","s":246},{"p":"5.8702","s":81},{"p":"5.8701","s":96},{"p":"5.8699","s":173},{"p":"5.8698","s":78},{"p":"5.8697","s":96},{"p":"5.8695","s":162},{"p":"5.8694","s":60},{"p":"5.8692","s":183},{"p":"5.8691","s":214},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":135},{"p":"5.8685","s":231}],"contract":"LINK_USDT","id":10089561595,"t":1693526432009}}
2023-09-01T00:00:32.0667461Z {"time":1693526432,"time_ms":1693526432062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05671","s":1769},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":376},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05619","s":709},{"p":"0.05618","s":5032},{"p":"0.05615","s":8998},{"p":"0.05614","s":4712},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302},{"p":"0.0556","s":336}],"contract":"FLM_USDT","id":892173644,"t":1693526431897}}
2023-09-01T00:00:32.0683526Z {"time":1693526432,"time_ms":1693526432064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5613","s":1440},{"p":"0.5614","s":3535},{"p":"0.5615","s":355},{"p":"0.5616","s":931},{"p":"0.5617","s":1594},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5602","s":713},{"p":"0.5601","s":4447},{"p":"0.56","s":177},{"p":"0.5599","s":1440},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645700,"t":1693526431999}}
2023-09-01T00:00:32.0692466Z {"time":1693526432,"time_ms":1693526432066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432056,"u":363323241,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.135","A":5604}}
2023-09-01T00:00:32.0692498Z {"time":1693526432,"time_ms":1693526432065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432059,"u":633191956,"s":"AKRO_USDT","b":"0.018267","B":105,"a":"0.018271","A":328}}
2023-09-01T00:00:32.0694416Z {"time":1693526432,"time_ms":1693526432065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432058,"u":1158360719,"s":"TOMO_USDT","b":"1.0949","B":10,"a":"1.0959","A":336}}
2023-09-01T00:00:32.0699707Z {"time":1693526432,"time_ms":1693526432066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432054,"u":19433021003,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063736","A":1016}}
2023-09-01T00:00:32.0712027Z {"time":1693526432,"time_ms":1693526432068,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.844","s":1346},{"p":"18.848","s":710},{"p":"18.852","s":554},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259329,"t":1693526431998}}
2023-09-01T00:00:32.0741848Z {"time":1693526432,"time_ms":1693526432070,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":587},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216580962,"t":1693526431880}}
2023-09-01T00:00:32.0748146Z {"time":1693526432,"time_ms":1693526432072,"channel":"futures.tickers","event":"update","result":[{"contract":"LOKA_USDT","last":"0.189","change_percentage":"-3.3248","total_size":"117736","volume_24h":"28161","volume_24h_base":"28161","volume_24h_quote":"5322","volume_24h_settle":"5322","mark_price":"0.1898","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.18976","quanto_base_rate":"","low_24h":"0.1875","high_24h":"0.2003"}]}
2023-09-01T00:00:32.0753301Z {"time":1693526432,"time_ms":1693526432071,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":35696},{"p":"0.077","s":132264},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":170996},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":30211},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528682,"t":1693526432049}}
2023-09-01T00:00:32.0753763Z {"time":1693526432,"time_ms":1693526432072,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":14203},{"p":"0.00001743","s":37255},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":11726},{"p":"0.00001746","s":14715},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":4142},{"p":"0.00001737","s":16788},{"p":"0.00001736","s":20222},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":34895},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432285,"t":1693526431897}}
2023-09-01T00:00:32.0755563Z {"time":1693526432,"time_ms":1693526432072,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1952","s":14623},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17868},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267250282,"t":1693526432004}}
2023-09-01T00:00:32.0758470Z {"time":1693526432,"time_ms":1693526432071,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2610},{"p":"207.5","s":5356},{"p":"207.55","s":8349},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19216},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40990},{"p":"207.9","s":9216},{"p":"207.95","s":7544},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52891},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":1944},{"p":"207.35","s":9658},{"p":"207.3","s":4586},{"p":"207.25","s":11490},{"p":"207.2","s":18759},{"p":"207.15","s":22697},{"p":"207.1","s":9573},{"p":"207.05","s":76185},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9891},{"p":"206.85","s":8440},{"p":"206.8","s":6657},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":58470},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620160,"t":1693526432063}}
2023-09-01T00:00:32.0758680Z {"time":1693526432,"time_ms":1693526432072,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432056,"u":13185523072,"s":"SOL_USDT","b":"19.6994","B":37,"a":"19.7026","A":20}}
2023-09-01T00:00:32.0767844Z {"time":1693526432,"time_ms":1693526432073,"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"63.85","change_percentage":"-5.4774","total_size":"583387","volume_24h":"3778429","volume_24h_base":"377842","volume_24h_quote":"24104042","volume_24h_settle":"24104042","mark_price":"63.86","funding_rate":"-0.000009","funding_rate_indicative":"-0.000009","index_price":"63.89","quanto_base_rate":"","low_24h":"63.15","high_24h":"68.29"}]}
2023-09-01T00:00:32.0768793Z {"time":1693526432,"time_ms":1693526432074,"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"3.762","change_percentage":"-2.7404","total_size":"2410171","volume_24h":"16540702","volume_24h_base":"1654070","volume_24h_quote":"6230196","volume_24h_settle":"6230196","mark_price":"3.769","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.7688","quanto_base_rate":"","low_24h":"3.309","high_24h":"4.377"}]}
2023-09-01T00:00:32.0770216Z {"time":1693526432,"time_ms":1693526432074,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":275},{"p":"0.4997","s":2034},{"p":"0.4998","s":2739},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":6801},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":1943},{"p":"0.5013","s":113910},{"p":"0.5014","s":44339},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":2573},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":60357},{"p":"0.4985","s":213232},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":36154}],"contract":"SUI_USDT","id":795855157,"t":1693526431999}}
2023-09-01T00:00:32.0780201Z {"time":1693526432,"time_ms":1693526432073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432062,"u":1765060113,"s":"ARB_USDT","b":"0.9155","B":189,"a":"0.9156","A":704}}
2023-09-01T00:00:32.0789867Z {"time":1693526432,"time_ms":1693526432075,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3434},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":884},{"p":"31.3","s":31784},{"p":"31.31","s":3903},{"p":"31.32","s":46812},{"p":"31.33","s":9903},{"p":"31.34","s":10584},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.23","s":2124},{"p":"31.22","s":3688},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":11446},{"p":"31.17","s":27699},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":9081},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562}],"contract":"BSV_USDT","id":2186227963,"t":1693526431811}}
2023-09-01T00:00:32.0800967Z {"time":1693526432,"time_ms":1693526432076,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":1559},{"p":"0.03978","s":691},{"p":"0.03979","s":691},{"p":"0.0398","s":3293},{"p":"0.03981","s":1683},{"p":"0.03982","s":902},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":5365},{"p":"0.03987","s":3136},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03973","s":129},{"p":"0.03972","s":2769},{"p":"0.03971","s":3378},{"p":"0.0397","s":5573},{"p":"0.03969","s":1465},{"p":"0.03968","s":7627},{"p":"0.03967","s":1463},{"p":"0.03966","s":3152},{"p":"0.03965","s":3182},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269}],"contract":"ARPA_USDT","id":2119408058,"t":1693526432012}}
2023-09-01T00:00:32.0806898Z {"time":1693526432,"time_ms":1693526432078,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:32.0827738Z {"time":1693526432,"time_ms":1693526432080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:32.0832773Z {"time":1693526432,"time_ms":1693526432081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:32.0835244Z {"time":1693526432,"time_ms":1693526432081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:32.0846181Z {"time":1693526432,"time_ms":1693526432081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:32.0893704Z {"time":1693526432,"time_ms":1693526432085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432075,"u":13185523080,"s":"SOL_USDT","b":"19.6994","B":37,"a":"19.7023","A":12}}
2023-09-01T00:00:32.0899897Z {"time":1693526432,"time_ms":1693526432086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432070,"u":19433021004,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063739","A":2174}}
2023-09-01T00:00:32.0900923Z {"time":1693526432,"time_ms":1693526432086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432066,"u":7852196947,"s":"LTC_USDT","b":"63.83","B":4108,"a":"63.84","A":1605}}
2023-09-01T00:00:32.0975200Z {"time":1693526432,"time_ms":1693526432094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432088,"u":3303259332,"s":"KSM_USDT","b":"18.805","B":50,"a":"18.843","A":50}}
2023-09-01T00:00:32.0987683Z {"time":1693526432,"time_ms":1693526432096,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:32.1002031Z {"time":1693526432,"time_ms":1693526432096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432085,"u":762570385,"s":"API3_USDT","b":"1.1471","B":89,"a":"1.1473","A":2}}
2023-09-01T00:00:32.1032180Z {"time":1693526432,"time_ms":1693526432100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:32.1039157Z {"time":1693526432,"time_ms":1693526432101,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:32.1074153Z {"time":1693526432,"time_ms":1693526432104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432092,"u":2372826076,"s":"BAND_USDT","b":"1.077","B":12692,"a":"1.081","A":6255}}
2023-09-01T00:00:32.1079775Z {"time":1693526432,"time_ms":1693526432104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432095,"u":1754063663,"s":"YGG_USDT","b":"0.248","B":4714,"a":"0.2481","A":4324}}
2023-09-01T00:00:32.1096509Z {"time":1693526432,"time_ms":1693526432106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432096,"u":1804268378,"s":"HOOK_USDT","b":"0.7426","B":2320,"a":"0.7435","A":243}}
2023-09-01T00:00:32.1108414Z {"time":1693526432,"time_ms":1693526432106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432091,"u":19433021009,"s":"DOGE_USDT","b":"0.063734","B":1091,"a":"0.063739","A":3524}}
2023-09-01T00:00:32.1176226Z {"time":1693526432,"time_ms":1693526432113,"channel":"futures.trades","event":"update","result":[{"id":113358,"size":-180,"create_time":1693526432,"create_time_ms":1693526432105,"price":"0.4131","contract":"HIFI_USDT"}]}
2023-09-01T00:00:32.1176254Z {"time":1693526432,"time_ms":1693526432114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432104,"u":1158360720,"s":"TOMO_USDT","b":"1.0949","B":10,"a":"1.0959","A":168}}
2023-09-01T00:00:32.1178902Z {"time":1693526432,"time_ms":1693526432113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432105,"u":46997982,"s":"HIFI_USDT","b":"0.4131","B":891,"a":"0.4141","A":18}}
2023-09-01T00:00:32.1199614Z {"time":1693526432,"time_ms":1693526432116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432101,"u":762570387,"s":"API3_USDT","b":"1.1471","B":246,"a":"1.1473","A":2}}
2023-09-01T00:00:32.1272162Z {"time":1693526432,"time_ms":1693526432124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432109,"u":1134435790,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:32.1272609Z {"time":1693526432,"time_ms":1693526432123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432111,"u":1821992942,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003272","A":66}}
2023-09-01T00:00:32.1275433Z {"time":1693526432,"time_ms":1693526432124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432115,"u":267250288,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:32.1381796Z {"time":1693526432,"time_ms":1693526432135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432126,"u":3303259333,"s":"KSM_USDT","b":"18.805","B":50,"a":"18.843","A":605}}
2023-09-01T00:00:32.1398144Z {"time":1693526432,"time_ms":1693526432136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432122,"u":19433021012,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.063739","A":3524}}
2023-09-01T00:00:32.1462974Z {"time":1693526432,"time_ms":1693526432142,"channel":"futures.trades","event":"update","result":[{"id":507814,"size":1005,"create_time":1693526432,"create_time_ms":1693526432134,"price":"0.3114","contract":"JOE_USDT"}]}
2023-09-01T00:00:32.1494752Z {"time":1693526432,"time_ms":1693526432146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432130,"u":108658046,"s":"PENDLE_USDT","b":"0.6314","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:32.1499271Z {"time":1693526432,"time_ms":1693526432145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432136,"u":19433021014,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.063739","A":2437}}
2023-09-01T00:00:32.1574241Z {"time":1693526432,"time_ms":1693526432154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432139,"u":77869306,"s":"MAV_USDT","b":"0.21633","B":308,"a":"0.21715","A":27}}
2023-09-01T00:00:32.1576189Z {"time":1693526432,"time_ms":1693526432154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432149,"u":1754063673,"s":"YGG_USDT","b":"0.248","B":6739,"a":"0.2481","A":8}}
2023-09-01T00:00:32.1579269Z {"time":1693526432,"time_ms":1693526432154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432134,"u":762727973,"s":"HIGH_USDT","b":"1.136","B":50,"a":"1.1398","A":50}}
2023-09-01T00:00:32.1583528Z {"time":1693526432,"time_ms":1693526432154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432134,"u":271037878,"s":"JOE_USDT","b":"0.3113","B":98,"a":"0.3114","A":602}}
2023-09-01T00:00:32.1590492Z {"time":1693526432,"time_ms":1693526432155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432135,"u":1328173162,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:32.1596402Z {"time":1693526432,"time_ms":1693526432155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432143,"u":19433021016,"s":"DOGE_USDT","b":"0.063736","B":220,"a":"0.063739","A":1421}}
2023-09-01T00:00:32.1699473Z {"time":1693526432,"time_ms":1693526432166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432155,"u":115504879,"s":"ARKM_USDT","b":"0.4077","B":35,"a":"0.4091","A":1877}}
2023-09-01T00:00:32.1701609Z {"time":1693526432,"time_ms":1693526432166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432153,"u":363323245,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:32.1709872Z {"time":1693526432,"time_ms":1693526432166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432160,"u":19433021019,"s":"DOGE_USDT","b":"0.063737","B":884,"a":"0.063739","A":2103}}
2023-09-01T00:00:32.1714355Z {"time":1693526432,"time_ms":1693526432166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432149,"u":762570390,"s":"API3_USDT","b":"1.1472","B":157,"a":"1.1473","A":2}}
2023-09-01T00:00:32.1775380Z {"time":1693526432,"time_ms":1693526432174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432161,"u":77869309,"s":"MAV_USDT","b":"0.21633","B":308,"a":"0.21715","A":77}}
2023-09-01T00:00:32.1882700Z {"time":1693526432,"time_ms":1693526432185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432171,"u":2372826080,"s":"BAND_USDT","b":"1.077","B":12692,"a":"1.081","A":25602}}
2023-09-01T00:00:32.1969088Z {"time":1693526432,"time_ms":1693526432193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432186,"u":1754063725,"s":"YGG_USDT","b":"0.248","B":6739,"a":"0.2481","A":2085}}
2023-09-01T00:00:32.1978195Z {"time":1693526432,"time_ms":1693526432194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432177,"u":283449505,"s":"TON_USDT","b":"1.738","B":7630,"a":"1.7496","A":3806}}
2023-09-01T00:00:32.2074895Z {"time":1693526432,"time_ms":1693526432204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432197,"u":1134435794,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":18453}}
2023-09-01T00:00:32.2075942Z {"time":1693526432,"time_ms":1693526432204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432195,"u":267250292,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:32.2080223Z {"time":1693526432,"time_ms":1693526432204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432197,"u":796446095,"s":"WEMIX_USDT","b":"0.5684","B":1,"a":"0.5701","A":216}}
2023-09-01T00:00:32.2092825Z {"time":1693526432,"time_ms":1693526432205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432196,"u":10089561611,"s":"LINK_USDT","b":"5.8708","B":78,"a":"5.8715","A":220}}
2023-09-01T00:00:32.2168975Z {"time":1693526432,"time_ms":1693526432213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432203,"u":1821992945,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.00000003271","A":543}}
2023-09-01T00:00:32.2176021Z {"time":1693526432,"time_ms":1693526432214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432202,"u":2372826082,"s":"BAND_USDT","b":"1.077","B":12692,"a":"1.081","A":22518}}
2023-09-01T00:00:32.2177492Z {"time":1693526432,"time_ms":1693526432214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432204,"u":1134435795,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:32.2184599Z {"time":1693526432,"time_ms":1693526432214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432201,"u":627597300,"s":"IOST_USDT","b":"0.00708","B":89817,"a":"0.00711","A":80350}}
2023-09-01T00:00:32.2193510Z {"time":1693526432,"time_ms":1693526432215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432207,"u":10089561644,"s":"LINK_USDT","b":"5.8708","B":78,"a":"5.8714","A":2}}
2023-09-01T00:00:32.2222009Z {"time":1693526432,"time_ms":1693526432217,"channel":"futures.trades","event":"update","result":[{"id":113359,"size":-180,"create_time":1693526432,"create_time_ms":1693526432208,"price":"0.4131","contract":"HIFI_USDT"}]}
2023-09-01T00:00:32.2273928Z {"time":1693526432,"time_ms":1693526432223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432212,"u":762727975,"s":"HIGH_USDT","b":"1.136","B":50,"a":"1.1397","A":227}}
2023-09-01T00:00:32.2276973Z {"time":1693526432,"time_ms":1693526432223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432215,"u":252262019,"s":"GLMR_USDT","b":"0.189","B":374330,"a":"0.191","A":585684}}
2023-09-01T00:00:32.2277197Z {"time":1693526432,"time_ms":1693526432223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432208,"u":46997983,"s":"HIFI_USDT","b":"0.4131","B":711,"a":"0.4141","A":18}}
2023-09-01T00:00:32.2293707Z {"time":1693526432,"time_ms":1693526432225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432216,"u":10089561669,"s":"LINK_USDT","b":"5.8708","B":78,"a":"5.8714","A":4}}
2023-09-01T00:00:32.2370045Z {"time":1693526432,"time_ms":1693526432233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432224,"u":1821992947,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.0000000327","A":32}}
2023-09-01T00:00:32.2379186Z {"time":1693526432,"time_ms":1693526432233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432224,"u":10932759688,"s":"SHIB_USDT","b":"0.000007986","B":12965,"a":"0.000007987","A":50922}}
2023-09-01T00:00:32.2379386Z {"time":1693526432,"time_ms":1693526432234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432225,"u":301667406,"s":"LOKA_USDT","b":"0.1867","B":31,"a":"0.1891","A":31}}
2023-09-01T00:00:32.2379509Z {"time":1693526432,"time_ms":1693526432233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432225,"u":1679046275,"s":"C98_USDT","b":"0.1312","B":7992,"a":"0.1313","A":762}}
2023-09-01T00:00:32.2386756Z {"time":1693526432,"time_ms":1693526432234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432220,"u":367984991,"s":"OKB_USDT","b":"42.81","B":4,"a":"43.249","A":3}}
2023-09-01T00:00:32.2389280Z {"time":1693526432,"time_ms":1693526432235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432224,"u":1328173169,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:32.2390662Z {"time":1693526432,"time_ms":1693526432234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432226,"u":267250298,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:32.2392991Z {"time":1693526432,"time_ms":1693526432235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432227,"u":10089561683,"s":"LINK_USDT","b":"5.8708","B":78,"a":"5.8714","A":56}}
2023-09-01T00:00:32.2397748Z {"time":1693526432,"time_ms":1693526432233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432224,"u":1538269956,"s":"UNFI_USDT","b":"7.576","B":1924,"a":"7.596","A":9}}
2023-09-01T00:00:32.2398007Z {"time":1693526432,"time_ms":1693526432233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432219,"u":412670074,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:32.2398019Z {"time":1693526432,"time_ms":1693526432235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432227,"u":19433021028,"s":"DOGE_USDT","b":"0.063738","B":446,"a":"0.063739","A":2103}}
2023-09-01T00:00:32.2465032Z {"time":1693526432,"time_ms":1693526432241,"channel":"futures.trades","event":"update","result":[{"id":6636942,"size":-1924,"create_time":1693526432,"create_time_ms":1693526432228,"price":"7.576","contract":"UNFI_USDT"}]}
2023-09-01T00:00:32.2465066Z {"time":1693526432,"time_ms":1693526432241,"channel":"futures.trades","event":"update","result":[{"id":6636943,"size":-314,"create_time":1693526432,"create_time_ms":1693526432228,"price":"7.575","contract":"UNFI_USDT"}]}
2023-09-01T00:00:32.2469876Z {"time":1693526432,"time_ms":1693526432243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432235,"u":1754063748,"s":"YGG_USDT","b":"0.248","B":6739,"a":"0.2481","A":2082}}
2023-09-01T00:00:32.2469979Z {"time":1693526432,"time_ms":1693526432243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432239,"u":631667016,"s":"CORE_USDT","b":"0.6613","B":24,"a":"0.6628","A":161}}
2023-09-01T00:00:32.2469986Z {"time":1693526432,"time_ms":1693526432243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432233,"u":1821992951,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.0000000327","A":53}}
2023-09-01T00:00:32.2475045Z {"time":1693526432,"time_ms":1693526432243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432227,"u":762727981,"s":"HIGH_USDT","b":"1.136","B":50,"a":"1.1397","A":277}}
2023-09-01T00:00:32.2477751Z {"time":1693526432,"time_ms":1693526432243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":23},{"p":"4.265","s":46},{"p":"4.2652","s":2},{"p":"4.2653","s":70},{"p":"4.2656","s":2},{"p":"4.2657","s":93},{"p":"4.2666","s":562},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":343},{"p":"4.2674","s":471},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2681","s":15},{"p":"4.2682","s":234},{"p":"4.2683","s":951}],"bids":[{"p":"4.2634","s":69},{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2623","s":35},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":563},{"p":"4.2611","s":443},{"p":"4.2608","s":2},{"p":"4.2606","s":393},{"p":"4.2604","s":115},{"p":"4.2598","s":106},{"p":"4.2597","s":341},{"p":"4.2596","s":606},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":738},{"p":"4.2585","s":245},{"p":"4.258","s":44}],"contract":"DOT_USDT","id":8124843571,"t":1693526432211}}
2023-09-01T00:00:32.2483768Z {"time":1693526432,"time_ms":1693526432244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2964},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4319},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":825},{"p":"0.5907","s":1793},{"p":"0.5906","s":2224},{"p":"0.5905","s":3380},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1490},{"p":"0.59","s":10364},{"p":"0.5899","s":15156},{"p":"0.5898","s":1063},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":1766},{"p":"0.589","s":3764},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724632,"t":1693526432208}}
2023-09-01T00:00:32.2483897Z {"time":1693526432,"time_ms":1693526432243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432233,"u":1538269960,"s":"UNFI_USDT","b":"7.58","B":2,"a":"7.596","A":9}}
2023-09-01T00:00:32.2483904Z {"time":1693526432,"time_ms":1693526432244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1397","s":277},{"p":"1.1398","s":50},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":289},{"p":"1.1402","s":1884},{"p":"1.1404","s":800},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298}],"bids":[{"p":"1.136","s":50},{"p":"1.1359","s":351},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2565},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298}],"contract":"HIGH_USDT","id":762727981,"t":1693526432227}}
2023-09-01T00:00:32.2484179Z {"time":1693526432,"time_ms":1693526432245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432229,"u":796446102,"s":"WEMIX_USDT","b":"0.5684","B":1,"a":"0.5699","A":14}}
2023-09-01T00:00:32.2492834Z {"time":1693526432,"time_ms":1693526432245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":331},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":588},{"p":"6.984","s":262},{"p":"6.985","s":1635},{"p":"6.986","s":977},{"p":"6.987","s":617},{"p":"6.988","s":5224},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":402}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":713},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":262},{"p":"6.972","s":7081},{"p":"6.971","s":868},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":8106},{"p":"6.967","s":9709},{"p":"6.965","s":588},{"p":"6.964","s":1885},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755567,"t":1693526432232}}
2023-09-01T00:00:32.2497909Z {"time":1693526432,"time_ms":1693526432246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2072","s":110},{"p":"0.2073","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2176","s":4},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2218","s":10},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2}],"bids":[{"p":"0.2064","s":110},{"p":"0.2057","s":48},{"p":"0.2044","s":71},{"p":"0.2043","s":507},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":158},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1919","s":9},{"p":"0.1914","s":118}],"contract":"ONG_USDT","id":17470444,"t":1693526432018}}
2023-09-01T00:00:32.2497939Z {"time":1693526432,"time_ms":1693526432246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432237,"u":10089561690,"s":"LINK_USDT","b":"5.8708","B":78,"a":"5.8713","A":30}}
2023-09-01T00:00:32.2505364Z {"time":1693526432,"time_ms":1693526432246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":8856}],"bids":[{"p":"1.499","s":8},{"p":"1.4989","s":112},{"p":"1.4979","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4909","s":1000},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006228,"t":1693526432144}}
2023-09-01T00:00:32.2506411Z {"time":1693526432,"time_ms":1693526432247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":16323},{"p":"1645.95","s":71},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":2118},{"p":"1646.3","s":3165},{"p":"1646.35","s":4475},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2421},{"p":"1646.55","s":4701},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1249},{"p":"1646.75","s":4845},{"p":"1646.8","s":2773},{"p":"1646.85","s":4536},{"p":"1646.9","s":1525}],"bids":[{"p":"1645.85","s":5455},{"p":"1645.75","s":53},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":2840},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1128},{"p":"1645.3","s":6164},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":2767},{"p":"1645.05","s":10491},{"p":"1645","s":4320},{"p":"1644.95","s":1666},{"p":"1644.9","s":519},{"p":"1644.85","s":1847}],"contract":"ETH_USDT","id":43823283674,"t":1693526432122}}
2023-09-01T00:00:32.2506434Z {"time":1693526432,"time_ms":1693526432246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.191","s":585684},{"p":"0.192","s":69431},{"p":"0.193","s":53911},{"p":"0.194","s":42634},{"p":"0.195","s":14145},{"p":"0.196","s":230422},{"p":"0.197","s":1},{"p":"0.198","s":6113},{"p":"0.199","s":6781},{"p":"0.2","s":100},{"p":"0.201","s":8631},{"p":"0.202","s":231188},{"p":"0.203","s":1},{"p":"0.204","s":11082},{"p":"0.205","s":202},{"p":"0.206","s":2},{"p":"0.207","s":4831},{"p":"0.208","s":6},{"p":"0.209","s":1},{"p":"0.21","s":100}],"bids":[{"p":"0.189","s":374330},{"p":"0.188","s":421273},{"p":"0.187","s":266530},{"p":"0.186","s":14145},{"p":"0.185","s":3728},{"p":"0.184","s":396522},{"p":"0.183","s":11569},{"p":"0.182","s":13440},{"p":"0.181","s":36273},{"p":"0.18","s":200},{"p":"0.179","s":9690},{"p":"0.178","s":1},{"p":"0.177","s":1},{"p":"0.176","s":12823},{"p":"0.175","s":3},{"p":"0.174","s":133025},{"p":"0.173","s":8096},{"p":"0.172","s":2}],"contract":"GLMR_USDT","id":252262019,"t":1693526432215}}
2023-09-01T00:00:32.2507967Z {"time":1693526432,"time_ms":1693526432247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":55586},{"p":"0.2941","s":76348},{"p":"0.2942","s":129180},{"p":"0.2943","s":24011},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":42159},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":787499},{"p":"0.2923","s":53125},{"p":"0.2922","s":53163},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716669,"t":1693526432040}}
2023-09-01T00:00:32.2522490Z {"time":1693526432,"time_ms":1693526432247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5527},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767264,"t":1693526432148}}
2023-09-01T00:00:32.2528259Z {"time":1693526432,"time_ms":1693526432249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":26535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":145137},{"p":"3.214","s":168159},{"p":"3.215","s":195075},{"p":"3.216","s":664602},{"p":"3.217","s":86388},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25600},{"p":"3.208","s":31044},{"p":"3.207","s":141070},{"p":"3.206","s":303554},{"p":"3.205","s":351849},{"p":"3.204","s":563324},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365517,"t":1693526432051}}
2023-09-01T00:00:32.2528424Z {"time":1693526432,"time_ms":1693526432249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":777},{"p":"0.8055","s":3013},{"p":"0.8056","s":344},{"p":"0.806","s":228},{"p":"0.8061","s":3857},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8108","s":1315},{"p":"0.8113","s":17638},{"p":"0.8114","s":8210}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690769,"t":1693526432032}}
2023-09-01T00:00:32.2541809Z {"time":1693526432,"time_ms":1693526432249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":15852},{"p":"0.2","s":43619},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":78689},{"p":"0.2005","s":68065},{"p":"0.2006","s":66377},{"p":"0.2007","s":373153},{"p":"0.2008","s":89754},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":5425},{"p":"0.1996","s":24189},{"p":"0.1995","s":131914},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414150,"t":1693526432172}}
2023-09-01T00:00:32.2551342Z {"time":1693526432,"time_ms":1693526432251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2481","s":2077},{"p":"0.2482","s":8323},{"p":"0.2483","s":17753},{"p":"0.2484","s":16672},{"p":"0.2485","s":73582},{"p":"0.2486","s":49940},{"p":"0.2487","s":120459},{"p":"0.2488","s":23307},{"p":"0.2489","s":29554},{"p":"0.249","s":387418},{"p":"0.2491","s":6852},{"p":"0.2492","s":53682},{"p":"0.2493","s":117488},{"p":"0.2494","s":199568},{"p":"0.2495","s":161784},{"p":"0.2496","s":9563},{"p":"0.2497","s":46198},{"p":"0.2498","s":153661},{"p":"0.2499","s":22051},{"p":"0.25","s":343842}],"bids":[{"p":"0.248","s":6739},{"p":"0.2479","s":11333},{"p":"0.2478","s":13145},{"p":"0.2477","s":17185},{"p":"0.2476","s":67727},{"p":"0.2475","s":38778},{"p":"0.2474","s":357731},{"p":"0.2473","s":43165},{"p":"0.2472","s":34386},{"p":"0.2471","s":23371},{"p":"0.247","s":94991},{"p":"0.2469","s":50255},{"p":"0.2468","s":97231},{"p":"0.2467","s":224094},{"p":"0.2466","s":178808},{"p":"0.2465","s":4374},{"p":"0.2464","s":28649},{"p":"0.2463","s":151368},{"p":"0.2462","s":26414},{"p":"0.246","s":42252}],"contract":"YGG_USDT","id":1754063749,"t":1693526432240}}
2023-09-01T00:00:32.2557762Z {"time":1693526432,"time_ms":1693526432251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3895","s":266},{"p":"1.3896","s":6},{"p":"1.3897","s":144},{"p":"1.3898","s":359},{"p":"1.39","s":480},{"p":"1.3901","s":289},{"p":"1.3902","s":288},{"p":"1.3903","s":266},{"p":"1.3904","s":145},{"p":"1.3905","s":656},{"p":"1.3906","s":1233},{"p":"1.3907","s":1835},{"p":"1.3908","s":1537},{"p":"1.3909","s":2724},{"p":"1.391","s":3527},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7346},{"p":"1.3916","s":266}],"bids":[{"p":"1.3893","s":410},{"p":"1.3891","s":478},{"p":"1.389","s":115},{"p":"1.3889","s":100},{"p":"1.3888","s":342},{"p":"1.3887","s":341},{"p":"1.3886","s":5220},{"p":"1.3885","s":553},{"p":"1.3884","s":1412},{"p":"1.3883","s":10752},{"p":"1.3882","s":3563},{"p":"1.3881","s":24017},{"p":"1.388","s":540},{"p":"1.3879","s":3037},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":7},{"p":"1.3875","s":781},{"p":"1.3874","s":720},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021363941,"t":1693526432225}}
2023-09-01T00:00:32.2562746Z {"time":1693526432,"time_ms":1693526432252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":3189},{"p":"0.3097","s":9964},{"p":"0.3098","s":14536},{"p":"0.3099","s":4240},{"p":"0.31","s":37272},{"p":"0.3101","s":14333},{"p":"0.3102","s":14834},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":1658},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":7313},{"p":"0.3091","s":9477},{"p":"0.309","s":16425},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106},{"p":"0.3071","s":27604}],"contract":"SAND_USDT","id":6600258704,"t":1693526432203}}
2023-09-01T00:00:32.2563187Z {"time":1693526432,"time_ms":1693526432252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013209","s":169},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013136","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013125","s":791},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163235,"t":1693526432215}}
2023-09-01T00:00:32.2566025Z {"time":1693526432,"time_ms":1693526432252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":15612},{"p":"0.9166","s":11813},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098}],"contract":"ARB_USDT","id":1765060113,"t":1693526432062}}
2023-09-01T00:00:32.2569659Z {"time":1693526432,"time_ms":1693526432253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432240,"u":1754063749,"s":"YGG_USDT","b":"0.248","B":6739,"a":"0.2481","A":2077}}
2023-09-01T00:00:32.2569688Z {"time":1693526432,"time_ms":1693526432253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":50922},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":23945},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":39712},{"p":"0.000007994","s":84668},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":55154},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":296323},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":83169},{"p":"0.000008003","s":382033},{"p":"0.000008004","s":46892},{"p":"0.000008005","s":235439},{"p":"0.000008006","s":1026154}],"bids":[{"p":"0.000007986","s":12965},{"p":"0.000007985","s":21096},{"p":"0.000007984","s":4840},{"p":"0.000007983","s":92687},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":44288},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":63692},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":42951},{"p":"0.000007972","s":1232435},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":270350},{"p":"0.000007968","s":1193735},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759688,"t":1693526432224}}
2023-09-01T00:00:32.2570272Z {"time":1693526432,"time_ms":1693526432252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":75},{"p":"0.13224","s":241},{"p":"0.13225","s":75},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":80}],"contract":"SEI_USDT","id":618631442,"t":1693526432244}}
2023-09-01T00:00:32.2570302Z {"time":1693526432,"time_ms":1693526432253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432242,"u":631667017,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:32.2576480Z {"time":1693526432,"time_ms":1693526432254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30977","s":810},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30781","s":169},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30663","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30564","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30255","s":51}],"contract":"MC_USDT","id":15280473,"t":1693526431997}}
2023-09-01T00:00:32.2578014Z {"time":1693526432,"time_ms":1693526432253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432245,"u":2283131879,"s":"ZEN_USDT","b":"7.544","B":663,"a":"7.558","A":486}}
2023-09-01T00:00:32.2582211Z {"time":1693526432,"time_ms":1693526432254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":7675},{"p":"41.12","s":8495},{"p":"41.13","s":93787},{"p":"41.14","s":41464},{"p":"41.15","s":15107},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016},{"p":"41.3","s":56933}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":340},{"p":"41.02","s":1000},{"p":"41.01","s":50129},{"p":"41","s":8478},{"p":"40.99","s":17825},{"p":"40.98","s":11455},{"p":"40.97","s":21341},{"p":"40.96","s":75114},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":211713},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6495},{"p":"40.83","s":256989},{"p":"40.82","s":170181}],"contract":"COMP_USDT","id":4160358493,"t":1693526432238}}
2023-09-01T00:00:32.2589206Z {"time":1693526432,"time_ms":1693526432254,"channel":"futures.trades","event":"update","result":[{"id":6636944,"size":-2,"create_time":1693526432,"create_time_ms":1693526432246,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:32.2590992Z {"time":1693526432,"time_ms":1693526432254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.2","s":64},{"p":"1153.3","s":87},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202},{"p":"1155.5","s":2482}],"bids":[{"p":"1152.6","s":212},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":6173},{"p":"1151.1","s":2715},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009},{"p":"1150.4","s":370}],"contract":"MKR_USDT","id":1802361482,"t":1693526432169}}
2023-09-01T00:00:32.2593743Z {"time":1693526432,"time_ms":1693526432256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432243,"u":1328173171,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":257}}
2023-09-01T00:00:32.2604216Z {"time":1693526432,"time_ms":1693526432256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432240,"u":19433021032,"s":"DOGE_USDT","b":"0.063738","B":446,"a":"0.063739","A":1087}}
2023-09-01T00:00:32.2606896Z {"time":1693526432,"time_ms":1693526432256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432243,"u":1056432896,"s":"BAKE_USDT","b":"0.0934","B":170038,"a":"0.0935","A":287744}}
2023-09-01T00:00:32.2625021Z {"time":1693526432,"time_ms":1693526432258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.595","s":400},{"p":"7.596","s":409},{"p":"7.598","s":1924},{"p":"7.599","s":1356},{"p":"7.6","s":991},{"p":"7.601","s":334},{"p":"7.602","s":19131},{"p":"7.603","s":334},{"p":"7.604","s":335},{"p":"7.605","s":1918},{"p":"7.606","s":556},{"p":"7.607","s":344},{"p":"7.608","s":2730},{"p":"7.609","s":100},{"p":"7.61","s":131},{"p":"7.613","s":965},{"p":"7.614","s":1781},{"p":"7.616","s":3528},{"p":"7.619","s":94192},{"p":"7.621","s":126}],"bids":[{"p":"7.575","s":1571},{"p":"7.574","s":1431},{"p":"7.573","s":23956},{"p":"7.572","s":283},{"p":"7.571","s":252},{"p":"7.57","s":5443},{"p":"7.568","s":252},{"p":"7.567","s":652},{"p":"7.566","s":747},{"p":"7.565","s":652},{"p":"7.564","s":752},{"p":"7.562","s":66},{"p":"7.561","s":93999},{"p":"7.56","s":6594},{"p":"7.559","s":1495},{"p":"7.556","s":73},{"p":"7.555","s":1582},{"p":"7.553","s":2738},{"p":"7.551","s":3},{"p":"7.545","s":497}],"contract":"UNFI_USDT","id":1538269972,"t":1693526432250}}
2023-09-01T00:00:32.2628160Z {"time":1693526432,"time_ms":1693526432258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":17044},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670074,"t":1693526432219}}
2023-09-01T00:00:32.2641824Z {"time":1693526432,"time_ms":1693526432260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":762},{"p":"0.1314","s":9118},{"p":"0.1315","s":182163},{"p":"0.1316","s":151113},{"p":"0.1317","s":249041},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.1312","s":7992},{"p":"0.1311","s":59181},{"p":"0.131","s":268244},{"p":"0.1309","s":34285},{"p":"0.1308","s":216909},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046275,"t":1693526432225}}
2023-09-01T00:00:32.2643792Z {"time":1693526432,"time_ms":1693526432261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21715","s":77},{"p":"0.21721","s":537},{"p":"0.21724","s":951},{"p":"0.21734","s":297},{"p":"0.21737","s":414},{"p":"0.2174","s":86},{"p":"0.21747","s":1130},{"p":"0.21753","s":1294},{"p":"0.2176","s":86},{"p":"0.21776","s":95},{"p":"0.2178","s":47},{"p":"0.2179","s":67},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21824","s":3470},{"p":"0.21825","s":2222},{"p":"0.21827","s":1388},{"p":"0.21839","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21633","s":308},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1294},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21546","s":556},{"p":"0.21545","s":2685},{"p":"0.21544","s":1950},{"p":"0.21542","s":1278},{"p":"0.21541","s":991},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459}],"contract":"MAV_USDT","id":77869311,"t":1693526432186}}
2023-09-01T00:00:32.2643819Z {"time":1693526432,"time_ms":1693526432260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4404","s":123}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826531,"t":1693526432103}}
2023-09-01T00:00:32.2644714Z {"time":1693526432,"time_ms":1693526432260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3384},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":6947},{"p":"0.01337","s":57875},{"p":"0.01336","s":25925},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846942039,"t":1693526432187}}
2023-09-01T00:00:32.2649977Z {"time":1693526432,"time_ms":1693526432260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":798},{"p":"0.00006185","s":3991},{"p":"0.00006186","s":10},{"p":"0.00006187","s":641},{"p":"0.00006188","s":245},{"p":"0.00006189","s":15684},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":11171},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876585,"t":1693526432239}}
2023-09-01T00:00:32.2652583Z {"time":1693526432,"time_ms":1693526432261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620710,"t":1693526432228}}
2023-09-01T00:00:32.2655105Z {"time":1693526432,"time_ms":1693526432261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.578","s":263},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.611","s":288}],"bids":[{"p":"7.544","s":663},{"p":"7.542","s":277},{"p":"7.541","s":1327},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131879,"t":1693526432245}}
2023-09-01T00:00:32.2656879Z {"time":1693526432,"time_ms":1693526432261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":3392},{"p":"0.0932","s":8100},{"p":"0.0933","s":24754},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":11867},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248859,"t":1693526432162}}
2023-09-01T00:00:32.2657351Z {"time":1693526432,"time_ms":1693526432261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4155","s":2580},{"p":"0.4163","s":1258},{"p":"0.4168","s":5029},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":1072},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4131","s":711},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499}],"contract":"HIFI_USDT","id":46997983,"t":1693526432208}}
2023-09-01T00:00:32.2657510Z {"time":1693526432,"time_ms":1693526432261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":117453},{"p":"0.589","s":208498},{"p":"0.59","s":139300},{"p":"0.591","s":148505},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4689},{"p":"0.585","s":102524},{"p":"0.584","s":132777},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415681,"t":1693526432243}}
2023-09-01T00:00:32.2657692Z {"time":1693526432,"time_ms":1693526432262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":66},{"p":"0.00000003271","s":543},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3392}],"bids":[{"p":"0.00000003265","s":49},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":87158},{"p":"0.0000000325","s":2459},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":12},{"p":"0.00000003245","s":1784},{"p":"0.00000003242","s":2940},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821992952,"t":1693526432253}}
2023-09-01T00:00:32.2667488Z {"time":1693526432,"time_ms":1693526432262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5484","s":2},{"p":"0.54847","s":2},{"p":"0.54848","s":74},{"p":"0.54849","s":54},{"p":"0.54855","s":104},{"p":"0.54859","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":2},{"p":"0.5487","s":52},{"p":"0.54879","s":464},{"p":"0.5488","s":32},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":326},{"p":"0.5489","s":129},{"p":"0.54892","s":528},{"p":"0.54893","s":474},{"p":"0.54895","s":52},{"p":"0.54899","s":1062},{"p":"0.5491","s":143}],"bids":[{"p":"0.54832","s":104},{"p":"0.54827","s":22},{"p":"0.54824","s":52},{"p":"0.54823","s":70},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54815","s":2},{"p":"0.54814","s":91},{"p":"0.5481","s":52},{"p":"0.54806","s":178},{"p":"0.54803","s":52},{"p":"0.54802","s":127},{"p":"0.54799","s":300},{"p":"0.54798","s":32},{"p":"0.54797","s":230},{"p":"0.54795","s":274},{"p":"0.54794","s":200},{"p":"0.5479","s":95},{"p":"0.54789","s":464},{"p":"0.54786","s":52}],"contract":"MATIC_USDT","id":9331882123,"t":1693526432249}}
2023-09-01T00:00:32.2667942Z {"time":1693526432,"time_ms":1693526432263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":912},{"p":"6.92","s":4822},{"p":"6.921","s":1944},{"p":"6.922","s":2183},{"p":"6.923","s":1043},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":552},{"p":"6.917","s":1158},{"p":"6.916","s":1047},{"p":"6.915","s":902},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492927301,"t":1693526432156}}
2023-09-01T00:00:32.2675320Z {"time":1693526432,"time_ms":1693526432263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.141","s":2114},{"p":"1.1411","s":354},{"p":"1.1412","s":200},{"p":"1.1413","s":114},{"p":"1.1414","s":314},{"p":"1.1415","s":465},{"p":"1.1416","s":314},{"p":"1.1417","s":462},{"p":"1.1418","s":114},{"p":"1.1419","s":324},{"p":"1.142","s":114},{"p":"1.1421","s":262},{"p":"1.1422","s":114},{"p":"1.1423","s":309},{"p":"1.1424","s":262},{"p":"1.1425","s":548},{"p":"1.1426","s":438},{"p":"1.1427","s":1139},{"p":"1.1428","s":321},{"p":"1.1429","s":2557}],"bids":[{"p":"1.1403","s":296},{"p":"1.14","s":376},{"p":"1.1399","s":2559},{"p":"1.1398","s":552},{"p":"1.1397","s":740},{"p":"1.1396","s":376},{"p":"1.1395","s":228},{"p":"1.1394","s":670},{"p":"1.1393","s":228},{"p":"1.1392","s":1020},{"p":"1.1391","s":521},{"p":"1.139","s":3073},{"p":"1.1388","s":617},{"p":"1.1387","s":210},{"p":"1.1386","s":262},{"p":"1.1385","s":14840},{"p":"1.1384","s":148},{"p":"1.1382","s":1068},{"p":"1.138","s":577},{"p":"1.1378","s":262}],"contract":"WLD_USDT","id":847026115,"t":1693526432240}}
2023-09-01T00:00:32.2677195Z {"time":1693526432,"time_ms":1693526432264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":20763},{"p":"0.05044","s":27617},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403027,"t":1693526432051}}
2023-09-01T00:00:32.2677434Z {"time":1693526432,"time_ms":1693526432263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432257,"u":1754063767,"s":"YGG_USDT","b":"0.248","B":6739,"a":"0.2482","A":8323}}
2023-09-01T00:00:32.2679283Z {"time":1693526432,"time_ms":1693526432263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432253,"u":1821992952,"s":"LADYS_USDT","b":"0.00000003265","B":49,"a":"0.0000000327","A":66}}
2023-09-01T00:00:32.2683051Z {"time":1693526432,"time_ms":1693526432263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432251,"u":5021363943,"s":"OP_USDT","b":"1.3893","B":410,"a":"1.3894","A":145}}
2023-09-01T00:00:32.2683457Z {"time":1693526432,"time_ms":1693526432264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3114","s":602},{"p":"0.3116","s":6},{"p":"0.3119","s":2124},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":16416},{"p":"0.3123","s":10995},{"p":"0.3124","s":15395},{"p":"0.3125","s":9370},{"p":"0.3128","s":39376},{"p":"0.3129","s":400},{"p":"0.313","s":8424},{"p":"0.3132","s":506},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.314","s":88516},{"p":"0.3141","s":1171},{"p":"0.3143","s":50616},{"p":"0.3146","s":25},{"p":"0.3147","s":33}],"bids":[{"p":"0.3113","s":98},{"p":"0.3112","s":630},{"p":"0.3111","s":400},{"p":"0.311","s":25073},{"p":"0.3105","s":322},{"p":"0.3102","s":352},{"p":"0.3101","s":5914},{"p":"0.31","s":3225},{"p":"0.3099","s":506},{"p":"0.3098","s":88735},{"p":"0.3095","s":113380},{"p":"0.3093","s":9190},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.309","s":400},{"p":"0.3088","s":16053},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3084","s":284},{"p":"0.3083","s":1588}],"contract":"JOE_USDT","id":271037929,"t":1693526432252}}
2023-09-01T00:00:32.2683481Z {"time":1693526432,"time_ms":1693526432263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432253,"u":1538269991,"s":"UNFI_USDT","b":"7.575","B":1571,"a":"7.595","A":400}}
2023-09-01T00:00:32.2684942Z {"time":1693526432,"time_ms":1693526432264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":4931},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.661","s":21},{"p":"0.6609","s":171},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.658","s":288},{"p":"0.6577","s":678},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667017,"t":1693526432242}}
2023-09-01T00:00:32.2685940Z {"time":1693526432,"time_ms":1693526432263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432252,"u":1802361483,"s":"MKR_USDT","b":"1152.6","B":212,"a":"1153.1","A":87}}
2023-09-01T00:00:32.2685951Z {"time":1693526432,"time_ms":1693526432264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432252,"u":367984992,"s":"OKB_USDT","b":"42.811","B":2,"a":"43.249","A":3}}
2023-09-01T00:00:32.2688768Z {"time":1693526432,"time_ms":1693526432264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432251,"u":6231620163,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":2610}}
2023-09-01T00:00:32.2693966Z {"time":1693526432,"time_ms":1693526432265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.369","s":1021},{"p":"216.393","s":1575},{"p":"216.396","s":1405},{"p":"216.403","s":1200},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":5576},{"p":"216.447","s":1662},{"p":"216.451","s":1653}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":10904}],"contract":"BNB_USDT","id":8660577419,"t":1693526432011}}
2023-09-01T00:00:32.2697223Z {"time":1693526432,"time_ms":1693526432266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432250,"u":363323248,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:32.2697243Z {"time":1693526432,"time_ms":1693526432266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432251,"u":108658055,"s":"PENDLE_USDT","b":"0.6315","B":2,"a":"0.6322","A":37}}
2023-09-01T00:00:32.2699709Z {"time":1693526432,"time_ms":1693526432266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432255,"u":19433021037,"s":"DOGE_USDT","b":"0.063738","B":446,"a":"0.063739","A":2103}}
2023-09-01T00:00:32.2700507Z {"time":1693526432,"time_ms":1693526432266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432254,"u":10089561711,"s":"LINK_USDT","b":"5.8705","B":78,"a":"5.8712","A":78}}
2023-09-01T00:00:32.2703171Z {"time":1693526432,"time_ms":1693526432265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":299},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":256},{"p":"0.12438","s":486},{"p":"0.12436","s":515},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054545,"t":1693526432261}}
2023-09-01T00:00:32.2705424Z {"time":1693526432,"time_ms":1693526432266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432255,"u":1056432907,"s":"BAKE_USDT","b":"0.0934","B":132687,"a":"0.0935","A":409745}}
2023-09-01T00:00:32.2774487Z {"time":1693526432,"time_ms":1693526432274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432264,"u":847026119,"s":"WLD_USDT","b":"1.1403","B":296,"a":"1.1409","A":5}}
2023-09-01T00:00:32.2778863Z {"time":1693526432,"time_ms":1693526432274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432268,"u":1754063769,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":8323}}
2023-09-01T00:00:32.2779566Z {"time":1693526432,"time_ms":1693526432274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432267,"u":1821992955,"s":"LADYS_USDT","b":"0.00000003265","B":1581,"a":"0.0000000327","A":66}}
2023-09-01T00:00:32.2780178Z {"time":1693526432,"time_ms":1693526432274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432264,"u":2283131881,"s":"ZEN_USDT","b":"7.545","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:32.2784317Z {"time":1693526432,"time_ms":1693526432274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432265,"u":5723882757,"s":"LRC_USDT","b":"0.1788","B":260,"a":"0.179","A":1690}}
2023-09-01T00:00:32.2787199Z {"time":1693526432,"time_ms":1693526432274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432265,"u":2097113470,"s":"BLZ_USDT","b":"0.11188","B":109,"a":"0.11191","A":108}}
2023-09-01T00:00:32.2790015Z {"time":1693526432,"time_ms":1693526432275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432261,"u":363323257,"s":"KLAY_USDT","b":"0.1345","B":2405,"a":"0.1348","A":5126}}
2023-09-01T00:00:32.2790510Z {"time":1693526432,"time_ms":1693526432275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432265,"u":115504921,"s":"ARKM_USDT","b":"0.4078","B":499,"a":"0.4091","A":1327}}
2023-09-01T00:00:32.2792849Z {"time":1693526432,"time_ms":1693526432274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432260,"u":13185523096,"s":"SOL_USDT","b":"19.6994","B":37,"a":"19.7022","A":23}}
2023-09-01T00:00:32.2875827Z {"time":1693526432,"time_ms":1693526432283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432277,"u":847026122,"s":"WLD_USDT","b":"1.1403","B":296,"a":"1.1409","A":205}}
2023-09-01T00:00:32.2876288Z {"time":1693526432,"time_ms":1693526432283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432279,"u":1754063779,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":10348}}
2023-09-01T00:00:32.2879554Z {"time":1693526432,"time_ms":1693526432283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432273,"u":252262020,"s":"GLMR_USDT","b":"0.189","B":374330,"a":"0.191","A":530779}}
2023-09-01T00:00:32.2879583Z {"time":1693526432,"time_ms":1693526432283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432273,"u":1538270114,"s":"UNFI_USDT","b":"7.572","B":283,"a":"7.595","A":400}}
2023-09-01T00:00:32.2881896Z {"time":1693526432,"time_ms":1693526432285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":25},{"p":"0.3223","s":1953},{"p":"0.3224","s":3360},{"p":"0.3225","s":120},{"p":"0.3226","s":4064},{"p":"0.3227","s":16227},{"p":"0.3228","s":2292},{"p":"0.3229","s":4695},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3256","s":3122},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":1361},{"p":"0.3217","s":120},{"p":"0.3216","s":10868},{"p":"0.3215","s":5650},{"p":"0.3214","s":4372},{"p":"0.3213","s":4066},{"p":"0.3212","s":9740},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3186","s":3265},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3183","s":7448}],"contract":"OCEAN_USDT","id":1059058442,"t":1693526432091}}
2023-09-01T00:00:32.2886390Z {"time":1693526432,"time_ms":1693526432284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432277,"u":2097113474,"s":"BLZ_USDT","b":"0.11188","B":108,"a":"0.11191","A":108}}
2023-09-01T00:00:32.2891483Z {"time":1693526432,"time_ms":1693526432284,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":127},{"p":"1.4263","s":129},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423},{"p":"1.4284","s":1683}],"bids":[{"p":"1.426","s":254},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565757,"t":1693526432276}}
2023-09-01T00:00:32.2891992Z {"time":1693526432,"time_ms":1693526432286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432276,"u":363323258,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5126}}
2023-09-01T00:00:32.2895311Z {"time":1693526432,"time_ms":1693526432285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5613","s":1440},{"p":"0.5614","s":3535},{"p":"0.5615","s":355},{"p":"0.5616","s":931},{"p":"0.5617","s":1594},{"p":"0.5618","s":6049},{"p":"0.5619","s":5981},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5602","s":713},{"p":"0.5601","s":4092},{"p":"0.56","s":177},{"p":"0.5599","s":1795},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645702,"t":1693526432103}}
2023-09-01T00:00:32.2895321Z {"time":1693526432,"time_ms":1693526432286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432279,"u":10089561721,"s":"LINK_USDT","b":"5.8703","B":246,"a":"5.8711","A":60}}
2023-09-01T00:00:32.2895468Z {"time":1693526432,"time_ms":1693526432286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.843","s":605},{"p":"18.844","s":1346},{"p":"18.848","s":105},{"p":"18.852","s":554},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259333,"t":1693526432126}}
2023-09-01T00:00:32.2900461Z {"time":1693526432,"time_ms":1693526432286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":587},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216580964,"t":1693526432090}}
2023-09-01T00:00:32.2907143Z {"time":1693526432,"time_ms":1693526432287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":14203},{"p":"0.00001743","s":37255},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":11726},{"p":"0.00001746","s":14715},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":4142},{"p":"0.00001737","s":16788},{"p":"0.00001736","s":20222},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":34895},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":13432},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432287,"t":1693526432113}}
2023-09-01T00:00:32.2907177Z {"time":1693526432,"time_ms":1693526432287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":586},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1952","s":14623},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.191","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267250298,"t":1693526432226}}
2023-09-01T00:00:32.2908710Z {"time":1693526432,"time_ms":1693526432287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":2617},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":4444},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":13174},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25357},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477647,"t":1693526432230}}
2023-09-01T00:00:32.2914513Z {"time":1693526432,"time_ms":1693526432287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2610},{"p":"207.5","s":5356},{"p":"207.55","s":8349},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19216},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40990},{"p":"207.9","s":9216},{"p":"207.95","s":7544},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52891},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":9808},{"p":"207.3","s":4586},{"p":"207.25","s":11490},{"p":"207.2","s":18759},{"p":"207.15","s":22474},{"p":"207.1","s":9573},{"p":"207.05","s":76408},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9891},{"p":"206.85","s":8440},{"p":"206.8","s":6657},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":58470},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620164,"t":1693526432270}}
2023-09-01T00:00:32.2923264Z {"time":1693526432,"time_ms":1693526432288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":11111},{"p":"0.688","s":32265},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":8922},{"p":"0.682","s":4498},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599794,"t":1693526432195}}
2023-09-01T00:00:32.2927255Z {"time":1693526432,"time_ms":1693526432289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":2067},{"p":"0.1185","s":18453},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18287},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":8421},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597}],"contract":"CTSI_USDT","id":1134435795,"t":1693526432204}}
2023-09-01T00:00:32.2941149Z {"time":1693526432,"time_ms":1693526432290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":22007},{"p":"0.2297","s":3492},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":9321},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897}],"bids":[{"p":"0.2293","s":24},{"p":"0.2292","s":1994},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":20441},{"p":"0.2286","s":15826},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539884,"t":1693526432252}}
2023-09-01T00:00:32.2943149Z {"time":1693526432,"time_ms":1693526432291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.756","s":8477},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":14860},{"p":"2.766","s":9216},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762},{"p":"2.973","s":1},{"p":"2.991","s":1}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":8675},{"p":"2.743","s":15174},{"p":"2.742","s":5185},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674}],"contract":"CVX_USDT","id":309315283,"t":1693526432245}}
2023-09-01T00:00:32.2944059Z {"time":1693526432,"time_ms":1693526432291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7497","s":2994},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188}],"bids":[{"p":"1.738","s":7630},{"p":"1.7379","s":4459},{"p":"1.7378","s":1333},{"p":"1.7377","s":9904},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7338","s":9464},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449505,"t":1693526432177}}
2023-09-01T00:00:32.2944263Z {"time":1693526432,"time_ms":1693526432291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":9135},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":8511},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":9388},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426533,"t":1693526432217}}
2023-09-01T00:00:32.2944933Z {"time":1693526432,"time_ms":1693526432291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1523826},{"p":"0.454","s":3205419},{"p":"0.455","s":1049931},{"p":"0.456","s":1446635},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":276932},{"p":"0.45","s":2822142},{"p":"0.449","s":1649303},{"p":"0.448","s":1462289},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532600,"t":1693526432177}}
2023-09-01T00:00:32.2945941Z {"time":1693526432,"time_ms":1693526432290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.249","s":3},{"p":"43.25","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.811","s":2},{"p":"42.81","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984992,"t":1693526432252}}
2023-09-01T00:00:32.2953753Z {"time":1693526432,"time_ms":1693526432292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3069665},{"p":"3.35","s":12669186},{"p":"3.36","s":3754514},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":780611},{"p":"3.32","s":9069036},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982731,"t":1693526432050}}
2023-09-01T00:00:32.2962198Z {"time":1693526432,"time_ms":1693526432292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7022","s":23},{"p":"19.7023","s":12},{"p":"19.7027","s":20},{"p":"19.703","s":28},{"p":"19.7036","s":23},{"p":"19.7037","s":24},{"p":"19.7047","s":62},{"p":"19.7048","s":36},{"p":"19.7049","s":35},{"p":"19.705","s":2},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.7061","s":101},{"p":"19.7062","s":64},{"p":"19.7063","s":59},{"p":"19.7065","s":64},{"p":"19.707","s":64}],"bids":[{"p":"19.6994","s":37},{"p":"19.6969","s":58},{"p":"19.696","s":58},{"p":"19.6956","s":12},{"p":"19.6952","s":68},{"p":"19.6951","s":150},{"p":"19.695","s":58},{"p":"19.6942","s":44},{"p":"19.6941","s":58},{"p":"19.6925","s":23},{"p":"19.6923","s":59},{"p":"19.6919","s":87},{"p":"19.6915","s":35},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6896","s":64}],"contract":"SOL_USDT","id":13185523096,"t":1693526432260}}
2023-09-01T00:00:32.2965692Z {"time":1693526432,"time_ms":1693526432293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":317},{"p":"15.5","s":322},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":983},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232}],"bids":[{"p":"15.495","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":2233},{"p":"15.485","s":1247},{"p":"15.482","s":905},{"p":"15.481","s":2547},{"p":"15.48","s":2231},{"p":"15.479","s":1851},{"p":"15.477","s":938},{"p":"15.475","s":1691},{"p":"15.474","s":1006},{"p":"15.473","s":3977},{"p":"15.472","s":232},{"p":"15.471","s":644}],"contract":"ETC_USDT","id":9059448310,"t":1693526432101}}
2023-09-01T00:00:32.2976762Z {"time":1693526432,"time_ms":1693526432293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432285,"u":1538270133,"s":"UNFI_USDT","b":"7.572","B":283,"a":"7.594","A":861}}
2023-09-01T00:00:32.2979258Z {"time":1693526432,"time_ms":1693526432293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432282,"u":5021363945,"s":"OP_USDT","b":"1.3893","B":410,"a":"1.3895","A":266}}
2023-09-01T00:00:32.2981419Z {"time":1693526432,"time_ms":1693526432295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080326","s":46},{"p":"0.00000080327","s":56},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080455","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080139","s":31},{"p":"0.0000008013","s":11},{"p":"0.00000080122","s":200},{"p":"0.0000008012","s":232}],"contract":"PEPE_USDT","id":6345537287,"t":1693526432088}}
2023-09-01T00:00:32.2984329Z {"time":1693526432,"time_ms":1693526432294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432282,"u":5791565759,"s":"APE_USDT","b":"1.426","B":127,"a":"1.4261","A":254}}
2023-09-01T00:00:32.2984713Z {"time":1693526432,"time_ms":1693526432294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432284,"u":13185523097,"s":"SOL_USDT","b":"19.6994","B":37,"a":"19.7022","A":43}}
2023-09-01T00:00:32.2989919Z {"time":1693526432,"time_ms":1693526432295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":108},{"p":"0.11193","s":390},{"p":"0.11194","s":655},{"p":"0.11195","s":525},{"p":"0.11196","s":682},{"p":"0.11197","s":2399},{"p":"0.11198","s":739},{"p":"0.11199","s":374},{"p":"0.112","s":1016},{"p":"0.11201","s":1362},{"p":"0.11202","s":1569},{"p":"0.11203","s":1573},{"p":"0.11204","s":1443},{"p":"0.11205","s":135},{"p":"0.11206","s":21647},{"p":"0.11207","s":135},{"p":"0.11208","s":2562},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265}],"bids":[{"p":"0.11188","s":108},{"p":"0.11186","s":987},{"p":"0.11185","s":1253},{"p":"0.11184","s":2031},{"p":"0.11183","s":673},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":1233},{"p":"0.11179","s":631},{"p":"0.11178","s":459},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":1985},{"p":"0.1117","s":434},{"p":"0.11169","s":1116},{"p":"0.11168","s":67}],"contract":"BLZ_USDT","id":2097113474,"t":1693526432277}}
2023-09-01T00:00:32.2990055Z {"time":1693526432,"time_ms":1693526432295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22518},{"p":"1.082","s":70996},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.077","s":12692},{"p":"1.076","s":101655},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1}],"contract":"BAND_USDT","id":2372826083,"t":1693526432270}}
2023-09-01T00:00:32.2998538Z {"time":1693526432,"time_ms":1693526432296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039694","s":9},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.03972","s":1519},{"p":"0.039724","s":395},{"p":"0.039747","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.03979","s":304},{"p":"0.039796","s":572},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1},{"p":"0.039876","s":1036}],"bids":[{"p":"0.039628","s":6},{"p":"0.039627","s":695},{"p":"0.039605","s":105},{"p":"0.039604","s":174},{"p":"0.039597","s":952},{"p":"0.039591","s":1175},{"p":"0.039587","s":304},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039431","s":113},{"p":"0.039428","s":526}],"contract":"ROSE_USDT","id":1651257693,"t":1693526432101}}
2023-09-01T00:00:32.3001215Z {"time":1693526432,"time_ms":1693526432296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":50000},{"p":"0.003609","s":50000},{"p":"0.00361","s":256401},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":99063},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1206987},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":1034214},{"p":"0.003577","s":1630730},{"p":"0.003575","s":415973},{"p":"0.003574","s":1165278}],"contract":"JASMY_USDT","id":1140955541,"t":1693526432075}}
2023-09-01T00:00:32.3003536Z {"time":1693526432,"time_ms":1693526432297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5126},{"p":"0.135","s":5604},{"p":"0.1351","s":51043},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323258,"t":1693526432276}}
2023-09-01T00:00:32.3008764Z {"time":1693526432,"time_ms":1693526432297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3050},{"p":"143.1","s":134},{"p":"143.11","s":1016},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.78","s":3630},{"p":"142.74","s":2789},{"p":"142.66","s":276},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.98","s":1603}],"contract":"XMR_USDT","id":3949773800,"t":1693526432281}}
2023-09-01T00:00:32.3011920Z {"time":1693526432,"time_ms":1693526432298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6315","s":2},{"p":"0.6314","s":619},{"p":"0.6313","s":82},{"p":"0.6311","s":4959},{"p":"0.631","s":2},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264}],"contract":"PENDLE_USDT","id":108658056,"t":1693526432263}}
2023-09-01T00:00:32.3013677Z {"time":1693526432,"time_ms":1693526432297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1473","s":2},{"p":"1.1474","s":591},{"p":"1.1475","s":2},{"p":"1.1476","s":335},{"p":"1.1477","s":178},{"p":"1.1478","s":92},{"p":"1.1479","s":333},{"p":"1.148","s":13158},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":1032}],"bids":[{"p":"1.1472","s":157},{"p":"1.1471","s":157},{"p":"1.1469","s":90},{"p":"1.1468","s":177},{"p":"1.1467","s":90},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":767},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":629},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762570393,"t":1693526432251}}
2023-09-01T00:00:32.3015253Z {"time":1693526432,"time_ms":1693526432297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1764},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":8615},{"p":"4.657","s":2672},{"p":"4.659","s":13951},{"p":"4.66","s":4508},{"p":"4.661","s":8193},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13573},{"p":"4.678","s":2137}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":2446},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506283,"t":1693526432157}}
2023-09-01T00:00:32.3015829Z {"time":1693526432,"time_ms":1693526432297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481751,"t":1693526432262}}
2023-09-01T00:00:32.3021374Z {"time":1693526432,"time_ms":1693526432298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":73449},{"p":"0.01882","s":161005},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":56158},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":193952},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154090,"t":1693526432276}}
2023-09-01T00:00:32.3023791Z {"time":1693526432,"time_ms":1693526432299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":87560},{"p":"0.01021","s":238789},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308465,"t":1693526432140}}
2023-09-01T00:00:32.3026652Z {"time":1693526432,"time_ms":1693526432299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":117},{"p":"4.3612","s":184},{"p":"4.3616","s":77},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3634","s":67},{"p":"4.3637","s":142},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3657","s":187},{"p":"4.3658","s":388},{"p":"4.366","s":633}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965124,"t":1693526432215}}
2023-09-01T00:00:32.3027937Z {"time":1693526432,"time_ms":1693526432299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8711","s":60},{"p":"5.8712","s":128},{"p":"5.8713","s":158},{"p":"5.8714","s":56},{"p":"5.8715","s":315},{"p":"5.8716","s":32},{"p":"5.8719","s":50},{"p":"5.872","s":79},{"p":"5.8721","s":60},{"p":"5.8722","s":43},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":36},{"p":"5.8726","s":144},{"p":"5.8727","s":36},{"p":"5.8728","s":210},{"p":"5.8729","s":30},{"p":"5.873","s":114},{"p":"5.8731","s":123},{"p":"5.8732","s":36}],"bids":[{"p":"5.8703","s":246},{"p":"5.8702","s":81},{"p":"5.8698","s":78},{"p":"5.8697","s":24},{"p":"5.8695","s":86},{"p":"5.8694","s":24},{"p":"5.8692","s":24},{"p":"5.8691","s":78},{"p":"5.869","s":60},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":96},{"p":"5.8685","s":235},{"p":"5.8684","s":138},{"p":"5.8683","s":60},{"p":"5.8681","s":60},{"p":"5.868","s":36},{"p":"5.8679","s":111},{"p":"5.8678","s":325}],"contract":"LINK_USDT","id":10089561721,"t":1693526432279}}
2023-09-01T00:00:32.3031949Z {"time":1693526432,"time_ms":1693526432300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374877,"t":1693526432073}}
2023-09-01T00:00:32.3035696Z {"time":1693526432,"time_ms":1693526432299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":80350},{"p":"0.00712","s":115865},{"p":"0.00713","s":17644},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":58404},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597300,"t":1693526432201}}
2023-09-01T00:00:32.3036512Z {"time":1693526432,"time_ms":1693526432299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":106257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531748,"t":1693526432096}}
2023-09-01T00:00:32.3036759Z {"time":1693526432,"time_ms":1693526432299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787746,"t":1693526432140}}
2023-09-01T00:00:32.3040776Z {"time":1693526432,"time_ms":1693526432300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.514","s":2615},{"p":"8.517","s":438},{"p":"8.518","s":4241},{"p":"8.519","s":192},{"p":"8.52","s":584},{"p":"8.521","s":17},{"p":"8.522","s":2658},{"p":"8.523","s":1171},{"p":"8.524","s":840},{"p":"8.525","s":99},{"p":"8.526","s":5800},{"p":"8.527","s":1880},{"p":"8.528","s":4292},{"p":"8.529","s":4688},{"p":"8.53","s":1225},{"p":"8.531","s":26815},{"p":"8.532","s":2314},{"p":"8.534","s":7},{"p":"8.536","s":2076},{"p":"8.537","s":79429}],"bids":[{"p":"8.513","s":122},{"p":"8.511","s":1150},{"p":"8.51","s":41},{"p":"8.508","s":710},{"p":"8.507","s":3439},{"p":"8.505","s":1191},{"p":"8.504","s":896},{"p":"8.503","s":1484},{"p":"8.502","s":2279},{"p":"8.501","s":1238},{"p":"8.5","s":11817},{"p":"8.499","s":1318},{"p":"8.498","s":403},{"p":"8.497","s":1548},{"p":"8.496","s":138},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":9690},{"p":"8.492","s":447},{"p":"8.491","s":28433}],"contract":"CYBER_USDT","id":443121768,"t":1693526432264}}
2023-09-01T00:00:32.3047956Z {"time":1693526432,"time_ms":1693526432301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888853,"t":1693526432283}}
2023-09-01T00:00:32.3053442Z {"time":1693526432,"time_ms":1693526432301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":12859},{"p":"0.5111","s":28656},{"p":"0.5112","s":7816},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1960},{"p":"0.51","s":3460},{"p":"0.5099","s":13139},{"p":"0.5098","s":12774},{"p":"0.5097","s":16219},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24410},{"p":"0.509","s":10016},{"p":"0.5089","s":16111},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018316442,"t":1693526432284}}
2023-09-01T00:00:32.3054936Z {"time":1693526432,"time_ms":1693526432302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4251},{"p":"0.001739","s":3924},{"p":"0.00174","s":21155},{"p":"0.001741","s":25979},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":6015},{"p":"0.001733","s":14916},{"p":"0.001732","s":11151},{"p":"0.001731","s":31261},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830105,"t":1693526432128}}
2023-09-01T00:00:32.3056142Z {"time":1693526432,"time_ms":1693526432302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.02981","s":1697},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02911","s":9176},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173172,"t":1693526432249}}
2023-09-01T00:00:32.3056170Z {"time":1693526432,"time_ms":1693526432302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018271","s":328},{"p":"0.018281","s":145},{"p":"0.018283","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018326","s":172}],"bids":[{"p":"0.018267","s":105},{"p":"0.018266","s":153},{"p":"0.018265","s":105},{"p":"0.018264","s":1},{"p":"0.018263","s":130},{"p":"0.018262","s":65},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":171},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105}],"contract":"AKRO_USDT","id":633192053,"t":1693526432284}}
2023-09-01T00:00:32.3056177Z {"time":1693526432,"time_ms":1693526432302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":13894},{"p":"1.502","s":18496},{"p":"1.503","s":127291},{"p":"1.504","s":377951},{"p":"1.505","s":157814},{"p":"1.506","s":10960},{"p":"1.507","s":628792},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907061,"t":1693526432185}}
2023-09-01T00:00:32.3064880Z {"time":1693526432,"time_ms":1693526432302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":251},{"p":"6.915","s":113},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.919","s":101},{"p":"6.92","s":1123},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":601},{"p":"6.928","s":557},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":152},{"p":"6.903","s":50},{"p":"6.902","s":302},{"p":"6.901","s":618},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":151},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012}],"contract":"ATOM_USDT","id":6607412512,"t":1693526432293}}
2023-09-01T00:00:32.3065041Z {"time":1693526432,"time_ms":1693526432303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":2868},{"p":"0.5239","s":3589},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5289","s":1825}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3605},{"p":"0.5228","s":4662},{"p":"0.5226","s":1994},{"p":"0.5225","s":1656},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5222","s":415},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5177","s":2064},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092}],"contract":"STG_USDT","id":1114450413,"t":1693526432277}}
2023-09-01T00:00:32.3068610Z {"time":1693526432,"time_ms":1693526432303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":746},{"p":"34.98","s":6534},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.15","s":47868},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":2145},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":3424},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680304,"t":1693526432221}}
2023-09-01T00:00:32.3070233Z {"time":1693526432,"time_ms":1693526432303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4954","s":367},{"p":"0.4955","s":734},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":367},{"p":"0.4961","s":7249},{"p":"0.4962","s":1772},{"p":"0.4963","s":2139},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":367},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189}],"bids":[{"p":"0.4953","s":367},{"p":"0.4951","s":367},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2724},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242150,"t":1693526432266}}
2023-09-01T00:00:32.3073934Z {"time":1693526432,"time_ms":1693526432304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":184042},{"p":"25933.1","s":50},{"p":"25933.5","s":810},{"p":"25933.9","s":19472},{"p":"25934","s":9642},{"p":"25934.1","s":260},{"p":"25934.6","s":71},{"p":"25934.8","s":2},{"p":"25935","s":2},{"p":"25935.1","s":385},{"p":"25935.2","s":643},{"p":"25935.3","s":9448},{"p":"25935.4","s":39972},{"p":"25935.6","s":493},{"p":"25935.7","s":5785},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.1","s":80},{"p":"25936.2","s":16322},{"p":"25936.3","s":34669}],"bids":[{"p":"25932.7","s":32076},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25931","s":2},{"p":"25930.1","s":100},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25929.1","s":2},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928","s":5726},{"p":"25927.6","s":50},{"p":"25927.5","s":4453},{"p":"25927.3","s":4220},{"p":"25927.1","s":2},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215}],"contract":"BTC_USDT","id":49607907995,"t":1693526432278}}
2023-09-01T00:00:32.3078419Z {"time":1693526432,"time_ms":1693526432304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1223},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":8605},{"p":"24.67","s":16069},{"p":"24.66","s":15949},{"p":"24.65","s":2866},{"p":"24.64","s":25289},{"p":"24.63","s":8082},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":34968},{"p":"24.51","s":22851},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375080,"t":1693526432246}}
2023-09-01T00:00:32.3078662Z {"time":1693526432,"time_ms":1693526432304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7435","s":243},{"p":"0.7436","s":486},{"p":"0.7437","s":1646},{"p":"0.7438","s":4873},{"p":"0.7439","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":944},{"p":"0.7453","s":2321},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7426","s":2320},{"p":"0.7425","s":6024},{"p":"0.7424","s":63},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":944},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.7361","s":423}],"contract":"HOOK_USDT","id":1804268378,"t":1693526432096}}
2023-09-01T00:00:32.3082761Z {"time":1693526432,"time_ms":1693526432303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432297,"u":1538270169,"s":"UNFI_USDT","b":"7.572","B":31,"a":"7.594","A":1261}}
2023-09-01T00:00:32.3083169Z {"time":1693526432,"time_ms":1693526432304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":668},{"p":"0.176","s":668},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":670},{"p":"0.18","s":668},{"p":"0.181","s":668},{"p":"0.182","s":670},{"p":"0.183","s":670},{"p":"0.184","s":670},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":879},{"p":"0.188","s":877},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":30979},{"p":"0.167","s":1900},{"p":"0.166","s":2},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.158","s":1},{"p":"0.157","s":139606},{"p":"0.156","s":2},{"p":"0.155","s":19328},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.151","s":2},{"p":"0.15","s":1},{"p":"0.147","s":200002},{"p":"0.144","s":1},{"p":"0.142","s":1},{"p":"0.14","s":1000},{"p":"0.139","s":2}],"contract":"RAY_USDT","id":394676305,"t":1693526432098}}
2023-09-01T00:00:32.3085743Z {"time":1693526432,"time_ms":1693526432304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007421","s":22337},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":56634},{"p":"0.007449","s":2260},{"p":"0.00745","s":11059},{"p":"0.007451","s":2698},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007484","s":617},{"p":"0.007496","s":9018},{"p":"0.0075","s":2622},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007522","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510},{"p":"0.00754","s":1}],"bids":[{"p":"0.00741","s":1},{"p":"0.007397","s":19417},{"p":"0.007395","s":2920},{"p":"0.007392","s":705},{"p":"0.007391","s":9018},{"p":"0.007387","s":9018},{"p":"0.00738","s":15395},{"p":"0.007379","s":631},{"p":"0.007375","s":56634},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007361","s":10523},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007336","s":617},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815583,"t":1693526432052}}
2023-09-01T00:00:32.3090392Z {"time":1693526432,"time_ms":1693526432305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1867","s":31},{"p":"0.1866","s":456},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667406,"t":1693526432225}}
2023-09-01T00:00:32.3090520Z {"time":1693526432,"time_ms":1693526432306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":2268},{"p":"0.06921","s":1511},{"p":"0.06927","s":3545},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1}],"contract":"CVC_USDT","id":2389708217,"t":1693526432214}}
2023-09-01T00:00:32.3095025Z {"time":1693526432,"time_ms":1693526432305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9671","s":30},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":82},{"p":"9.9695","s":30},{"p":"9.9696","s":52},{"p":"9.9703","s":6},{"p":"9.9705","s":147},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9746","s":52}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129}],"contract":"AVAX_USDT","id":8335097599,"t":1693526432186}}
2023-09-01T00:00:32.3095452Z {"time":1693526432,"time_ms":1693526432306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":168},{"p":"1.0961","s":336},{"p":"1.0962","s":518},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":1904},{"p":"1.0972","s":647},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168},{"p":"1.0991","s":4759}],"bids":[{"p":"1.0949","s":10},{"p":"1.0948","s":168},{"p":"1.0947","s":62},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":14889},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0919","s":311},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":1773},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":250}],"contract":"TOMO_USDT","id":1158360720,"t":1693526432104}}
2023-09-01T00:00:32.3095570Z {"time":1693526432,"time_ms":1693526432306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432296,"u":10089561724,"s":"LINK_USDT","b":"5.8703","B":275,"a":"5.8711","A":60}}
2023-09-01T00:00:32.3095581Z {"time":1693526432,"time_ms":1693526432305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7362},{"p":"0.03974","s":1617},{"p":"0.03975","s":558},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":114},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025753,"t":1693526432240}}
2023-09-01T00:00:32.3104305Z {"time":1693526432,"time_ms":1693526432306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":250809},{"p":"0.377","s":590341},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":127293},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248378,"t":1693526432096}}
2023-09-01T00:00:32.3109381Z {"time":1693526432,"time_ms":1693526432307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":7178},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":31370},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406261,"t":1693526432260}}
2023-09-01T00:00:32.3109700Z {"time":1693526432,"time_ms":1693526432306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0178","s":1977},{"p":"1.018","s":51481},{"p":"1.0186","s":45270},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.014","s":36750},{"p":"1.0137","s":45800},{"p":"1.0136","s":97038},{"p":"1.0135","s":6460},{"p":"1.0134","s":5000},{"p":"1.0133","s":5000},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.0116","s":13973},{"p":"1.0115","s":87563},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":59234},{"p":"1.0087","s":3054}],"contract":"FTT_USDT","id":5977621213,"t":1693526432220}}
2023-09-01T00:00:32.3113558Z {"time":1693526432,"time_ms":1693526432307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":13492},{"p":"0.1582","s":47091},{"p":"0.1583","s":255259},{"p":"0.1584","s":36946},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":62536},{"p":"0.1574","s":72706},{"p":"0.1573","s":56978},{"p":"0.1572","s":78235},{"p":"0.1571","s":2847},{"p":"0.157","s":1722},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420435302,"t":1693526432297}}
2023-09-01T00:00:32.3117136Z {"time":1693526432,"time_ms":1693526432308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":2124},{"p":"5.51","s":1694},{"p":"5.511","s":31079},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":134523},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":719},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762109932,"t":1693526432229}}
2023-09-01T00:00:32.3128421Z {"time":1693526432,"time_ms":1693526432309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679519,"t":1693526432057}}
2023-09-01T00:00:32.3134026Z {"time":1693526432,"time_ms":1693526432310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":1327},{"p":"0.4092","s":6705},{"p":"0.4093","s":22333},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":550},{"p":"0.4099","s":1276},{"p":"0.4102","s":2551},{"p":"0.4103","s":13028},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":39067},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":4},{"p":"0.4126","s":398},{"p":"0.4127","s":3234}],"bids":[{"p":"0.4078","s":499},{"p":"0.4075","s":35},{"p":"0.4072","s":7702},{"p":"0.407","s":7688},{"p":"0.4067","s":2100},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4056","s":2945},{"p":"0.4055","s":24054},{"p":"0.4052","s":6612},{"p":"0.405","s":16932},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4045","s":3143},{"p":"0.4044","s":1006},{"p":"0.4036","s":3876}],"contract":"ARKM_USDT","id":115504927,"t":1693526432292}}
2023-09-01T00:00:32.3140199Z {"time":1693526432,"time_ms":1693526432310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":220},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":4463},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594319,"t":1693526432214}}
2023-09-01T00:00:32.3140407Z {"time":1693526432,"time_ms":1693526432310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":409745},{"p":"0.0936","s":1656553},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1335532},{"p":"0.0939","s":2648932},{"p":"0.094","s":180708},{"p":"0.0941","s":18705},{"p":"0.0942","s":8868},{"p":"0.0943","s":270801},{"p":"0.0944","s":826923},{"p":"0.0945","s":188084},{"p":"0.0946","s":140278},{"p":"0.0947","s":816019},{"p":"0.0948","s":196698},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0934","s":132687},{"p":"0.0933","s":517},{"p":"0.0932","s":572467},{"p":"0.0931","s":2118847},{"p":"0.093","s":1686729},{"p":"0.0929","s":942069},{"p":"0.0928","s":1826969},{"p":"0.0927","s":1324111},{"p":"0.0926","s":118135},{"p":"0.0925","s":211719},{"p":"0.0924","s":74653},{"p":"0.0923","s":1089722},{"p":"0.0922","s":243484},{"p":"0.0921","s":71653},{"p":"0.092","s":196698},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536}],"contract":"BAKE_USDT","id":1056432918,"t":1693526432290}}
2023-09-01T00:00:32.3141382Z {"time":1693526432,"time_ms":1693526432310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1605},{"p":"63.85","s":2521},{"p":"63.86","s":3648},{"p":"63.87","s":9442},{"p":"63.88","s":11823},{"p":"63.89","s":5952},{"p":"63.9","s":16620},{"p":"63.91","s":8545},{"p":"63.92","s":3956},{"p":"63.93","s":6807},{"p":"63.94","s":12846},{"p":"63.95","s":11448},{"p":"63.96","s":12839},{"p":"63.97","s":3639},{"p":"63.98","s":12486},{"p":"63.99","s":16653},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34744},{"p":"64.03","s":958}],"bids":[{"p":"63.83","s":4108},{"p":"63.82","s":1185},{"p":"63.81","s":7753},{"p":"63.8","s":9227},{"p":"63.79","s":12184},{"p":"63.78","s":13521},{"p":"63.77","s":12381},{"p":"63.76","s":7833},{"p":"63.75","s":3742},{"p":"63.74","s":16347},{"p":"63.73","s":3925},{"p":"63.72","s":2640},{"p":"63.71","s":11862},{"p":"63.7","s":23559},{"p":"63.69","s":1233},{"p":"63.68","s":1114},{"p":"63.67","s":19275},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":970}],"contract":"LTC_USDT","id":7852196950,"t":1693526432279}}
2023-09-01T00:00:32.3144378Z {"time":1693526432,"time_ms":1693526432310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488707989,"t":1693526432186}}
2023-09-01T00:00:32.3144604Z {"time":1693526432,"time_ms":1693526432310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2103},{"p":"0.063744","s":500},{"p":"0.063745","s":400},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937},{"p":"0.063762","s":1947},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":3817}],"bids":[{"p":"0.063738","s":446},{"p":"0.063735","s":229},{"p":"0.063734","s":2178},{"p":"0.063729","s":1709},{"p":"0.063728","s":220},{"p":"0.063726","s":1087},{"p":"0.063725","s":2104},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":4279},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413}],"contract":"DOGE_USDT","id":19433021039,"t":1693526432271}}
2023-09-01T00:00:32.3148975Z {"time":1693526432,"time_ms":1693526432311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":14},{"p":"0.5701","s":216},{"p":"0.5702","s":12},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5684","s":1},{"p":"0.5674","s":14},{"p":"0.5673","s":205},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446102,"t":1693526432229}}
2023-09-01T00:00:32.3150015Z {"time":1693526432,"time_ms":1693526432310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":53},{"p":"0.767","s":79028},{"p":"0.768","s":13610},{"p":"0.769","s":90363},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":37525},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240937,"t":1693526432166}}
2023-09-01T00:00:32.3150140Z {"time":1693526432,"time_ms":1693526432310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":5677},{"p":"4.28","s":3424},{"p":"4.281","s":1184},{"p":"4.283","s":9758},{"p":"4.284","s":7403},{"p":"4.285","s":7110},{"p":"4.286","s":1166},{"p":"4.287","s":4877},{"p":"4.292","s":1362},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.306","s":1298},{"p":"4.307","s":2321},{"p":"4.309","s":1229}],"bids":[{"p":"4.266","s":27346},{"p":"4.265","s":98},{"p":"4.264","s":2443},{"p":"4.263","s":2444},{"p":"4.262","s":6054},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":8375},{"p":"4.246","s":471},{"p":"4.244","s":3455},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.237","s":2339},{"p":"4.236","s":1240}],"contract":"ANT_USDT","id":1286753163,"t":1693526432269}}
2023-09-01T00:00:32.3168928Z {"time":1693526432,"time_ms":1693526432313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432305,"u":1821992960,"s":"LADYS_USDT","b":"0.00000003265","B":1577,"a":"0.0000000327","A":66}}
2023-09-01T00:00:32.3169262Z {"time":1693526432,"time_ms":1693526432313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432305,"u":631667023,"s":"CORE_USDT","b":"0.661","B":21,"a":"0.6628","A":161}}
2023-09-01T00:00:32.3171582Z {"time":1693526432,"time_ms":1693526432313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432297,"u":43823283677,"s":"ETH_USDT","b":"1645.85","B":5455,"a":"1645.9","A":16213}}
2023-09-01T00:00:32.3172774Z {"time":1693526432,"time_ms":1693526432313,"channel":"futures.trades","event":"update","result":[{"id":113360,"size":-180,"create_time":1693526432,"create_time_ms":1693526432307,"price":"0.4131","contract":"HIFI_USDT"}]}
2023-09-01T00:00:32.3183780Z {"time":1693526432,"time_ms":1693526432314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432307,"u":4762109933,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":356}}
2023-09-01T00:00:32.3184642Z {"time":1693526432,"time_ms":1693526432314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432300,"u":5791565760,"s":"APE_USDT","b":"1.4259","B":69,"a":"1.4261","A":254}}
2023-09-01T00:00:32.3185307Z {"time":1693526432,"time_ms":1693526432314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432307,"u":1538270181,"s":"UNFI_USDT","b":"7.572","B":31,"a":"7.593","A":862}}
2023-09-01T00:00:32.3187637Z {"time":1693526432,"time_ms":1693526432314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432299,"u":412670075,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:32.3198958Z {"time":1693526432,"time_ms":1693526432316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432307,"u":10089561730,"s":"LINK_USDT","b":"5.8703","B":275,"a":"5.8709","A":78}}
2023-09-01T00:00:32.3199646Z {"time":1693526432,"time_ms":1693526432316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432303,"u":1056432921,"s":"BAKE_USDT","b":"0.0934","B":132687,"a":"0.0935","A":483507}}
2023-09-01T00:00:32.3251200Z {"time":1693526432,"time_ms":1693526432322,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16750751","volume_24h":"26205474","volume_24h_base":"2620547","volume_24h_quote":"1183823","volume_24h_settle":"1183823","mark_price":"0.453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4527","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:32.3251902Z {"time":1693526432,"time_ms":1693526432323,"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.2936","change_percentage":"-3.6745","total_size":"16803174","volume_24h":"9613008","volume_24h_base":"961300","volume_24h_quote":"282237","volume_24h_settle":"282237","mark_price":"0.2941","funding_rate":"0.000011","funding_rate_indicative":"0.000011","index_price":"0.294144","quanto_base_rate":"","low_24h":"0.2869","high_24h":"0.3067"}]}
2023-09-01T00:00:32.3261080Z {"time":1693526432,"time_ms":1693526432323,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4131","change_percentage":"0.7315","total_size":"44853","volume_24h":"24716","volume_24h_base":"24716","volume_24h_quote":"9429","volume_24h_settle":"9429","mark_price":"0.4166","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.41777","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:32.3264088Z {"time":1693526432,"time_ms":1693526432324,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1404","change_percentage":"-6.7081","total_size":"1060840","volume_24h":"4696019","volume_24h_base":"4696019","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1402","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1401","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:32.3267248Z {"time":1693526432,"time_ms":1693526432323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432313,"u":631667027,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:32.3267416Z {"time":1693526432,"time_ms":1693526432323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432309,"u":1821992961,"s":"LADYS_USDT","b":"0.00000003265","B":1575,"a":"0.0000000327","A":66}}
2023-09-01T00:00:32.3267424Z {"time":1693526432,"time_ms":1693526432323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3114","change_percentage":"32.9633","total_size":"3123322","volume_24h":"56328884","volume_24h_base":"56328884","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3093","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31522","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:32.3269959Z {"time":1693526432,"time_ms":1693526432324,"channel":"futures.tickers","event":"update","result":[{"contract":"ICX_USDT","last":"0.1638","change_percentage":"-3.8732","total_size":"42973","volume_24h":"69358","volume_24h_base":"69358","volume_24h_quote":"11360","volume_24h_settle":"11360","mark_price":"0.1638","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.16376","quanto_base_rate":"","low_24h":"0.1622","high_24h":"0.1732"}]}
2023-09-01T00:00:32.3271513Z {"time":1693526432,"time_ms":1693526432323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432317,"u":1754063805,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":7061}}
2023-09-01T00:00:32.3272865Z {"time":1693526432,"time_ms":1693526432323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432317,"u":43823283686,"s":"ETH_USDT","b":"1645.85","B":5553,"a":"1645.9","A":13974}}
2023-09-01T00:00:32.3274314Z {"time":1693526432,"time_ms":1693526432324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.58","change_percentage":"14.6747","total_size":"1233120","volume_24h":"23604038","volume_24h_base":"2360403","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.585","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6484","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:32.3277673Z {"time":1693526432,"time_ms":1693526432324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432311,"u":1134435798,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:32.3278452Z {"time":1693526432,"time_ms":1693526432324,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11189","change_percentage":"-3.0836","total_size":"1364280","volume_24h":"7447479","volume_24h_base":"74474790","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11188","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111906","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:32.3285148Z {"time":1693526432,"time_ms":1693526432325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432306,"u":974830106,"s":"RSR_USDT","b":"0.001734","B":6015,"a":"0.001738","A":155}}
2023-09-01T00:00:32.3285375Z {"time":1693526432,"time_ms":1693526432325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432314,"u":796446109,"s":"WEMIX_USDT","b":"0.5675","B":183,"a":"0.5698","A":12}}
2023-09-01T00:00:32.3285733Z {"time":1693526432,"time_ms":1693526432323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432307,"u":46997984,"s":"HIFI_USDT","b":"0.4131","B":531,"a":"0.4141","A":18}}
2023-09-01T00:00:32.3292952Z {"time":1693526432,"time_ms":1693526432325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432313,"u":10089561740,"s":"LINK_USDT","b":"5.8703","B":29,"a":"5.8709","A":78}}
2023-09-01T00:00:32.3302505Z {"time":1693526432,"time_ms":1693526432325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432313,"u":4762109934,"s":"APT_USDT","b":"5.504","B":712,"a":"5.506","A":356}}
2023-09-01T00:00:32.3303610Z {"time":1693526432,"time_ms":1693526432326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432313,"u":19433021040,"s":"DOGE_USDT","b":"0.063738","B":446,"a":"0.063739","A":1087}}
2023-09-01T00:00:32.3303625Z {"time":1693526432,"time_ms":1693526432326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432316,"u":1286753165,"s":"ANT_USDT","b":"4.267","B":340,"a":"4.278","A":44}}
2023-09-01T00:00:32.3379188Z {"time":1693526432,"time_ms":1693526432334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432327,"u":43823283690,"s":"ETH_USDT","b":"1645.85","B":5553,"a":"1645.9","A":13168}}
2023-09-01T00:00:32.3380280Z {"time":1693526432,"time_ms":1693526432333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432329,"u":1538270278,"s":"UNFI_USDT","b":"7.572","B":31,"a":"7.592","A":862}}
2023-09-01T00:00:32.3381290Z {"time":1693526432,"time_ms":1693526432334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432319,"u":9018316444,"s":"XRP_USDT","b":"0.5101","B":1991,"a":"0.5102","A":2519}}
2023-09-01T00:00:32.3387552Z {"time":1693526432,"time_ms":1693526432334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432319,"u":5791565761,"s":"APE_USDT","b":"1.426","B":127,"a":"1.4261","A":254}}
2023-09-01T00:00:32.3396088Z {"time":1693526432,"time_ms":1693526432336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432326,"u":746662925,"s":"VRA_USDT","b":"0.00411","B":10615,"a":"0.004115","A":1156}}
2023-09-01T00:00:32.3471302Z {"time":1693526432,"time_ms":1693526432343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432330,"u":43823283691,"s":"ETH_USDT","b":"1645.85","B":5553,"a":"1645.9","A":12668}}
2023-09-01T00:00:32.3478658Z {"time":1693526432,"time_ms":1693526432343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432337,"u":1538270310,"s":"UNFI_USDT","b":"7.572","B":31,"a":"7.592","A":3209}}
2023-09-01T00:00:32.3479185Z {"time":1693526432,"time_ms":1693526432345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432330,"u":6345537288,"s":"PEPE_USDT","b":"0.00000080286","B":37,"a":"0.00000080325","A":56}}
2023-09-01T00:00:32.3484103Z {"time":1693526432,"time_ms":1693526432345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432329,"u":796446112,"s":"WEMIX_USDT","b":"0.5675","B":233,"a":"0.5697","A":211}}
2023-09-01T00:00:32.3495143Z {"time":1693526432,"time_ms":1693526432346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432334,"u":10089561753,"s":"LINK_USDT","b":"5.8702","B":81,"a":"5.8709","A":78}}
2023-09-01T00:00:32.3505308Z {"time":1693526432,"time_ms":1693526432346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432334,"u":761242151,"s":"MAGIC_USDT","b":"0.4953","B":367,"a":"0.4955","A":734}}
2023-09-01T00:00:32.3506006Z {"time":1693526432,"time_ms":1693526432346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432330,"u":19433021042,"s":"DOGE_USDT","b":"0.063738","B":446,"a":"0.063739","A":2103}}
2023-09-01T00:00:32.3571425Z {"time":1693526432,"time_ms":1693526432354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432348,"u":6345537290,"s":"PEPE_USDT","b":"0.00000080286","B":37,"a":"0.00000080324","A":46}}
2023-09-01T00:00:32.3586850Z {"time":1693526432,"time_ms":1693526432354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432343,"u":1538270329,"s":"UNFI_USDT","b":"7.572","B":31,"a":"7.591","A":862}}
2023-09-01T00:00:32.3587001Z {"time":1693526432,"time_ms":1693526432354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432337,"u":43823283692,"s":"ETH_USDT","b":"1645.85","B":5633,"a":"1645.9","A":12668}}
2023-09-01T00:00:32.3593802Z {"time":1693526432,"time_ms":1693526432355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432338,"u":10089561754,"s":"LINK_USDT","b":"5.8703","B":78,"a":"5.8709","A":78}}
2023-09-01T00:00:32.3681281Z {"time":1693526432,"time_ms":1693526432365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432351,"u":2818881160,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":1439}}
2023-09-01T00:00:32.3689028Z {"time":1693526432,"time_ms":1693526432365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432357,"u":363323261,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.135","A":5604}}
2023-09-01T00:00:32.3689053Z {"time":1693526432,"time_ms":1693526432365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432357,"u":746662929,"s":"VRA_USDT","b":"0.00411","B":10615,"a":"0.004115","A":56}}
2023-09-01T00:00:32.3779321Z {"time":1693526432,"time_ms":1693526432374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432359,"u":633192054,"s":"AKRO_USDT","b":"0.018268","B":135,"a":"0.018271","A":328}}
2023-09-01T00:00:32.3780473Z {"time":1693526432,"time_ms":1693526432373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432367,"u":1538270369,"s":"UNFI_USDT","b":"7.572","B":31,"a":"7.591","A":1262}}
2023-09-01T00:00:32.3780999Z {"time":1693526432,"time_ms":1693526432375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432359,"u":796446115,"s":"WEMIX_USDT","b":"0.5675","B":233,"a":"0.5698","A":12}}
2023-09-01T00:00:32.3787065Z {"time":1693526432,"time_ms":1693526432374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432366,"u":2097113487,"s":"BLZ_USDT","b":"0.11188","B":545,"a":"0.11191","A":108}}
2023-09-01T00:00:32.3793523Z {"time":1693526432,"time_ms":1693526432375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432361,"u":746662931,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:32.3793549Z {"time":1693526432,"time_ms":1693526432375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432359,"u":108658059,"s":"PENDLE_USDT","b":"0.6315","B":4,"a":"0.6322","A":26}}
2023-09-01T00:00:32.3793919Z {"time":1693526432,"time_ms":1693526432375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432363,"u":115504942,"s":"ARKM_USDT","b":"0.4079","B":35,"a":"0.4091","A":1327}}
2023-09-01T00:00:32.3799108Z {"time":1693526432,"time_ms":1693526432375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432367,"u":1056432943,"s":"BAKE_USDT","b":"0.0934","B":100540,"a":"0.0935","A":483507}}
2023-09-01T00:00:32.3799756Z {"time":1693526432,"time_ms":1693526432375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432359,"u":1162531751,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":103257}}
2023-09-01T00:00:32.3804256Z {"time":1693526432,"time_ms":1693526432376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432360,"u":761242154,"s":"MAGIC_USDT","b":"0.4953","B":367,"a":"0.4955","A":367}}
2023-09-01T00:00:32.3873270Z {"time":1693526432,"time_ms":1693526432383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432375,"u":847026129,"s":"WLD_USDT","b":"1.1403","B":296,"a":"1.1408","A":296}}
2023-09-01T00:00:32.3969434Z {"time":1693526432,"time_ms":1693526432393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432387,"u":847026132,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1408","A":496}}
2023-09-01T00:00:32.3988176Z {"time":1693526432,"time_ms":1693526432394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432383,"u":6231620171,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":2490}}
2023-09-01T00:00:32.3993951Z {"time":1693526432,"time_ms":1693526432396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432385,"u":115504946,"s":"ARKM_USDT","b":"0.4079","B":35,"a":"0.409","A":550}}
2023-09-01T00:00:32.3997492Z {"time":1693526432,"time_ms":1693526432396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432386,"u":1158490786,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1626}}
2023-09-01T00:00:32.4069453Z {"time":1693526432,"time_ms":1693526432403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432399,"u":631667033,"s":"CORE_USDT","b":"0.6609","B":192,"a":"0.6628","A":161}}
2023-09-01T00:00:32.4075925Z {"time":1693526432,"time_ms":1693526432404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432390,"u":633192057,"s":"AKRO_USDT","b":"0.018269","B":105,"a":"0.018271","A":328}}
2023-09-01T00:00:32.4081137Z {"time":1693526432,"time_ms":1693526432404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432389,"u":796446117,"s":"WEMIX_USDT","b":"0.5675","B":233,"a":"0.5697","A":212}}
2023-09-01T00:00:32.4086612Z {"time":1693526432,"time_ms":1693526432404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432397,"u":4762109936,"s":"APT_USDT","b":"5.504","B":712,"a":"5.506","A":360}}
2023-09-01T00:00:32.4173308Z {"time":1693526432,"time_ms":1693526432413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432410,"u":1821992965,"s":"LADYS_USDT","b":"0.00000003265","B":1575,"a":"0.0000000327","A":609}}
2023-09-01T00:00:32.4173687Z {"time":1693526432,"time_ms":1693526432413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432400,"u":7226724637,"s":"SUSHI_USDT","b":"0.5908","B":225,"a":"0.5909","A":1415}}
2023-09-01T00:00:32.4173958Z {"time":1693526432,"time_ms":1693526432413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432410,"u":847026146,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1408","A":2262}}
2023-09-01T00:00:32.4177421Z {"time":1693526432,"time_ms":1693526432414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432401,"u":1134435805,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:32.4180340Z {"time":1693526432,"time_ms":1693526432413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432404,"u":230411436,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.48","A":317}}
2023-09-01T00:00:32.4180631Z {"time":1693526432,"time_ms":1693526432414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432409,"u":796446125,"s":"WEMIX_USDT","b":"0.5676","B":51,"a":"0.5696","A":228}}
2023-09-01T00:00:32.4180668Z {"time":1693526432,"time_ms":1693526432414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432401,"u":267250309,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:32.4184328Z {"time":1693526432,"time_ms":1693526432413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432407,"u":5711415689,"s":"EOS_USDT","b":"0.586","B":7689,"a":"0.587","A":24984}}
2023-09-01T00:00:32.4187972Z {"time":1693526432,"time_ms":1693526432415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432401,"u":1158490788,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:32.4191782Z {"time":1693526432,"time_ms":1693526432414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432403,"u":6231620172,"s":"BCH_USDT","b":"207.4","B":994,"a":"207.45","A":2490}}
2023-09-01T00:00:32.4193394Z {"time":1693526432,"time_ms":1693526432415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432399,"u":1472406267,"s":"ORDI_USDT","b":"3.762","B":450,"a":"3.763","A":900}}
2023-09-01T00:00:32.4203051Z {"time":1693526432,"time_ms":1693526432416,"channel":"futures.trades","event":"update","result":[{"id":113361,"size":-6,"create_time":1693526432,"create_time_ms":1693526432410,"price":"0.4131","contract":"HIFI_USDT"}]}
2023-09-01T00:00:32.4203156Z {"time":1693526432,"time_ms":1693526432416,"channel":"futures.trades","event":"update","result":[{"id":507815,"size":602,"create_time":1693526432,"create_time_ms":1693526432409,"price":"0.3114","contract":"JOE_USDT"}]}
2023-09-01T00:00:32.4273004Z {"time":1693526432,"time_ms":1693526432423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432412,"u":631667034,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:32.4273028Z {"time":1693526432,"time_ms":1693526432423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432411,"u":1821992972,"s":"LADYS_USDT","b":"0.00000003265","B":1575,"a":"0.0000000327","A":543}}
2023-09-01T00:00:32.4273112Z {"time":1693526432,"time_ms":1693526432423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432414,"u":847026154,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1407","A":5}}
2023-09-01T00:00:32.4279001Z {"time":1693526432,"time_ms":1693526432423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432410,"u":46997986,"s":"HIFI_USDT","b":"0.4131","B":525,"a":"0.4141","A":18}}
2023-09-01T00:00:32.4279085Z {"time":1693526432,"time_ms":1693526432423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432415,"u":271037983,"s":"JOE_USDT","b":"0.3113","B":98,"a":"0.3116","A":6}}
2023-09-01T00:00:32.4279286Z {"time":1693526432,"time_ms":1693526432423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432412,"u":412670078,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:32.4286752Z {"time":1693526432,"time_ms":1693526432425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432408,"u":1140955542,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.003609","A":50000}}
2023-09-01T00:00:32.4370773Z {"time":1693526432,"time_ms":1693526432433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432425,"u":1754063829,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":8279}}
2023-09-01T00:00:32.4375490Z {"time":1693526432,"time_ms":1693526432433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432427,"u":847026166,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1407","A":205}}
2023-09-01T00:00:32.4378135Z {"time":1693526432,"time_ms":1693526432434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432421,"u":796446129,"s":"WEMIX_USDT","b":"0.5677","B":203,"a":"0.5698","A":219}}
2023-09-01T00:00:32.4383592Z {"time":1693526432,"time_ms":1693526432433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432421,"u":5711415690,"s":"EOS_USDT","b":"0.586","B":7689,"a":"0.587","A":25400}}
2023-09-01T00:00:32.4477238Z {"time":1693526432,"time_ms":1693526432443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432435,"u":762727983,"s":"HIGH_USDT","b":"1.136","B":50,"a":"1.1396","A":50}}
2023-09-01T00:00:32.4481451Z {"time":1693526432,"time_ms":1693526432444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432430,"u":2372826085,"s":"BAND_USDT","b":"1.077","B":35878,"a":"1.081","A":22518}}
2023-09-01T00:00:32.4481473Z {"time":1693526432,"time_ms":1693526432443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432428,"u":3653248860,"s":"ALGO_USDT","b":"0.093","B":8,"a":"0.0931","A":4141}}
2023-09-01T00:00:32.4481477Z {"time":1693526432,"time_ms":1693526432443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432432,"u":271037989,"s":"JOE_USDT","b":"0.3112","B":630,"a":"0.3116","A":6}}
2023-09-01T00:00:32.4482470Z {"time":1693526432,"time_ms":1693526432445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432429,"u":796446133,"s":"WEMIX_USDT","b":"0.5679","B":14,"a":"0.5698","A":219}}
2023-09-01T00:00:32.4570260Z {"time":1693526432,"time_ms":1693526432453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432438,"u":847026173,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1406","A":148}}
2023-09-01T00:00:32.4671448Z {"time":1693526432,"time_ms":1693526432463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432456,"u":847026175,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1406","A":496}}
2023-09-01T00:00:32.4677561Z {"time":1693526432,"time_ms":1693526432463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432456,"u":1538270502,"s":"UNFI_USDT","b":"7.572","B":31,"a":"7.59","A":862}}
2023-09-01T00:00:32.4677921Z {"time":1693526432,"time_ms":1693526432463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432448,"u":271037991,"s":"JOE_USDT","b":"0.3114","B":106,"a":"0.3116","A":6}}
2023-09-01T00:00:32.4688705Z {"time":1693526432,"time_ms":1693526432465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432455,"u":115504953,"s":"ARKM_USDT","b":"0.4079","B":35,"a":"0.409","A":1327}}
2023-09-01T00:00:32.4689213Z {"time":1693526432,"time_ms":1693526432465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432455,"u":363323268,"s":"KLAY_USDT","b":"0.1347","B":61,"a":"0.1349","A":2095}}
2023-09-01T00:00:32.4690567Z {"time":1693526432,"time_ms":1693526432465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432460,"u":1158490809,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2341","A":1366}}
2023-09-01T00:00:32.4694821Z {"time":1693526432,"time_ms":1693526432465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432453,"u":1472406270,"s":"ORDI_USDT","b":"3.762","B":450,"a":"3.763","A":450}}
2023-09-01T00:00:32.4776734Z {"time":1693526432,"time_ms":1693526432474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432467,"u":1754063839,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":7061}}
2023-09-01T00:00:32.4776830Z {"time":1693526432,"time_ms":1693526432474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432458,"u":220080479,"s":"LAI_USDT","b":"0.01119","B":1575,"a":"0.0112","A":3174}}
2023-09-01T00:00:32.4787172Z {"time":1693526432,"time_ms":1693526432475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432466,"u":115504958,"s":"ARKM_USDT","b":"0.4077","B":35,"a":"0.409","A":1327}}
2023-09-01T00:00:32.4789970Z {"time":1693526432,"time_ms":1693526432475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432461,"u":363323269,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:32.4877181Z {"time":1693526432,"time_ms":1693526432483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432469,"u":271038007,"s":"JOE_USDT","b":"0.3112","B":630,"a":"0.3116","A":6}}
2023-09-01T00:00:32.4878054Z {"time":1693526432,"time_ms":1693526432483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432475,"u":1538270524,"s":"UNFI_USDT","b":"7.572","B":31,"a":"7.589","A":2786}}
2023-09-01T00:00:32.4881208Z {"time":1693526432,"time_ms":1693526432485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432468,"u":220080480,"s":"LAI_USDT","b":"0.01118","B":162,"a":"0.0112","A":3174}}
2023-09-01T00:00:32.4886996Z {"time":1693526432,"time_ms":1693526432485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432471,"u":1158490810,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:32.4988953Z {"time":1693526432,"time_ms":1693526432494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432482,"u":2097113501,"s":"BLZ_USDT","b":"0.11189","B":108,"a":"0.11193","A":200}}
2023-09-01T00:00:32.4988986Z {"time":1693526432,"time_ms":1693526432494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432485,"u":2186227964,"s":"BSV_USDT","b":"31.23","B":1124,"a":"31.24","A":562}}
2023-09-01T00:00:32.4990811Z {"time":1693526432,"time_ms":1693526432495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432488,"u":1158490813,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:32.4999887Z {"time":1693526432,"time_ms":1693526432495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.589","s":2786},{"p":"7.59","s":400},{"p":"7.591","s":400},{"p":"7.592","s":2347},{"p":"7.593","s":20375},{"p":"7.594","s":1323},{"p":"7.595","s":736},{"p":"7.596","s":1332},{"p":"7.597","s":3532},{"p":"7.598","s":1314},{"p":"7.599","s":1356},{"p":"7.6","s":835},{"p":"7.601","s":3407},{"p":"7.602","s":723},{"p":"7.603","s":334},{"p":"7.604","s":467},{"p":"7.605","s":2094},{"p":"7.606","s":334},{"p":"7.607","s":334},{"p":"7.608","s":334}],"bids":[{"p":"7.572","s":31},{"p":"7.568","s":252},{"p":"7.567","s":252},{"p":"7.566","s":252},{"p":"7.565","s":252},{"p":"7.564","s":5964},{"p":"7.562","s":18861},{"p":"7.559","s":95},{"p":"7.556","s":100},{"p":"7.554","s":132},{"p":"7.553","s":2738},{"p":"7.551","s":3},{"p":"7.55","s":2065},{"p":"7.549","s":93975},{"p":"7.545","s":497},{"p":"7.544","s":5276},{"p":"7.543","s":5536},{"p":"7.542","s":1489},{"p":"7.536","s":14},{"p":"7.523","s":109598}],"contract":"UNFI_USDT","id":1538270529,"t":1693526432483}}
2023-09-01T00:00:32.4999941Z {"time":1693526432,"time_ms":1693526432495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432480,"u":762570406,"s":"API3_USDT","b":"1.1469","B":90,"a":"1.1473","A":2}}
2023-09-01T00:00:32.5001682Z {"time":1693526432,"time_ms":1693526432495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432476,"u":19433021051,"s":"DOGE_USDT","b":"0.063738","B":446,"a":"0.063739","A":1087}}
2023-09-01T00:00:32.5002268Z {"time":1693526432,"time_ms":1693526432496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.164","s":1235},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670078,"t":1693526432412}}
2023-09-01T00:00:32.5002818Z {"time":1693526432,"time_ms":1693526432496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":4477},{"p":"1.359","s":9452},{"p":"1.36","s":22275},{"p":"1.361","s":26934},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":24246},{"p":"1.353","s":10538},{"p":"1.352","s":22320},{"p":"1.35","s":17692},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.344","s":456},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134651,"t":1693526432477}}
2023-09-01T00:00:32.5017546Z {"time":1693526432,"time_ms":1693526432498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":2510},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2472},{"p":"0.4432","s":455},{"p":"0.4434","s":7371}],"bids":[{"p":"0.437","s":914},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":5205},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969673,"t":1693526432458}}
2023-09-01T00:00:32.5019700Z {"time":1693526432,"time_ms":1693526432498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":762},{"p":"0.1314","s":9118},{"p":"0.1315","s":182163},{"p":"0.1316","s":151113},{"p":"0.1317","s":249041},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002}],"bids":[{"p":"0.1312","s":7992},{"p":"0.1311","s":59181},{"p":"0.131","s":268244},{"p":"0.1309","s":34285},{"p":"0.1308","s":216909},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046277,"t":1693526432432}}
2023-09-01T00:00:32.5021665Z {"time":1693526432,"time_ms":1693526432498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1690},{"p":"0.1791","s":1764},{"p":"0.1792","s":646},{"p":"0.1793","s":56584},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1788","s":260},{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":62113},{"p":"0.1784","s":45462},{"p":"0.1783","s":23339},{"p":"0.1782","s":89435},{"p":"0.1781","s":10422},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882757,"t":1693526432265}}
2023-09-01T00:00:32.5028836Z {"time":1693526432,"time_ms":1693526432498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":5002},{"p":"0.206","s":4117},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":3671},{"p":"0.2057","s":13619},{"p":"0.2056","s":74938},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":4622},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160826,"t":1693526432452}}
2023-09-01T00:00:32.5034629Z {"time":1693526432,"time_ms":1693526432499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620712,"t":1693526432420}}
2023-09-01T00:00:32.5037772Z {"time":1693526432,"time_ms":1693526432499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4155","s":2580},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4131","s":525},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.412","s":327},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499}],"contract":"HIFI_USDT","id":46997988,"t":1693526432484}}
2023-09-01T00:00:32.5037992Z {"time":1693526432,"time_ms":1693526432499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":8100},{"p":"0.0933","s":24754},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":11867},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248860,"t":1693526432428}}
2023-09-01T00:00:32.5038103Z {"time":1693526432,"time_ms":1693526432500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.578","s":263},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.611","s":288}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.541","s":1327},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.53","s":3191},{"p":"7.529","s":486},{"p":"7.527","s":733},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131883,"t":1693526432314}}
2023-09-01T00:00:32.5038146Z {"time":1693526432,"time_ms":1693526432500,"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"1.355","change_percentage":"-3.6958","total_size":"978653","volume_24h":"1325022","volume_24h_base":"132502","volume_24h_quote":"179540","volume_24h_settle":"179540","mark_price":"1.357","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3572","quanto_base_rate":"","low_24h":"1.336","high_24h":"1.408"}]}
2023-09-01T00:00:32.5044183Z {"time":1693526432,"time_ms":1693526432500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":543},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.00000003289","s":1922},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711}],"bids":[{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":2459},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":12},{"p":"0.00000003245","s":1784},{"p":"0.00000003242","s":2940}],"contract":"LADYS_USDT","id":1821992975,"t":1693526432445}}
2023-09-01T00:00:32.5051583Z {"time":1693526432,"time_ms":1693526432499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":25400},{"p":"0.588","s":117453},{"p":"0.589","s":208498},{"p":"0.59","s":139300},{"p":"0.591","s":148505},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":7689},{"p":"0.585","s":108403},{"p":"0.584","s":126898},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415691,"t":1693526432440}}
2023-09-01T00:00:32.5058353Z {"time":1693526432,"time_ms":1693526432502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":912},{"p":"6.92","s":4822},{"p":"6.921","s":1944},{"p":"6.922","s":2183},{"p":"6.923","s":1043},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":552},{"p":"6.917","s":1158},{"p":"6.916","s":1047},{"p":"6.915","s":902},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492927305,"t":1693526432285}}
2023-09-01T00:00:32.5058599Z {"time":1693526432,"time_ms":1693526432502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1406","s":496},{"p":"1.1407","s":205},{"p":"1.1408","s":2262},{"p":"1.1409","s":200},{"p":"1.141","s":462},{"p":"1.1411","s":468},{"p":"1.1412","s":314},{"p":"1.1413","s":114},{"p":"1.1414","s":314},{"p":"1.1415","s":462},{"p":"1.1416","s":314},{"p":"1.1417","s":462},{"p":"1.1418","s":114},{"p":"1.1419","s":324},{"p":"1.142","s":114},{"p":"1.1421","s":262},{"p":"1.1422","s":114},{"p":"1.1423","s":309},{"p":"1.1424","s":262},{"p":"1.1425","s":548}],"bids":[{"p":"1.14","s":377},{"p":"1.1399","s":2559},{"p":"1.1398","s":376},{"p":"1.1397","s":729},{"p":"1.1396","s":386},{"p":"1.1395","s":228},{"p":"1.1394","s":670},{"p":"1.1393","s":228},{"p":"1.1392","s":1020},{"p":"1.1391","s":521},{"p":"1.139","s":3073},{"p":"1.1388","s":617},{"p":"1.1387","s":210},{"p":"1.1386","s":262},{"p":"1.1385","s":14840},{"p":"1.1384","s":148},{"p":"1.1382","s":1068},{"p":"1.138","s":577},{"p":"1.1378","s":262},{"p":"1.1377","s":721}],"contract":"WLD_USDT","id":847026176,"t":1693526432491}}
2023-09-01T00:00:32.5070696Z {"time":1693526432,"time_ms":1693526432503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3116","s":6},{"p":"0.3118","s":400},{"p":"0.3119","s":2124},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":16416},{"p":"0.3123","s":10995},{"p":"0.3124","s":15395},{"p":"0.3125","s":9370},{"p":"0.3126","s":5089},{"p":"0.3128","s":39376},{"p":"0.3129","s":400},{"p":"0.313","s":8424},{"p":"0.3132","s":506},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.314","s":88516},{"p":"0.3141","s":193},{"p":"0.3142","s":978},{"p":"0.3143","s":50616}],"bids":[{"p":"0.3112","s":630},{"p":"0.3111","s":400},{"p":"0.311","s":25073},{"p":"0.3105","s":322},{"p":"0.3102","s":352},{"p":"0.3101","s":6157},{"p":"0.31","s":3225},{"p":"0.3099","s":506},{"p":"0.3098","s":88735},{"p":"0.3095","s":113380},{"p":"0.3093","s":9190},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.309","s":400},{"p":"0.3088","s":16053},{"p":"0.3087","s":5646},{"p":"0.3086","s":8844},{"p":"0.3084","s":284},{"p":"0.3078","s":193},{"p":"0.3077","s":322}],"contract":"JOE_USDT","id":271038009,"t":1693526432489}}
2023-09-01T00:00:32.5071294Z {"time":1693526432,"time_ms":1693526432503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432492,"u":77869312,"s":"MAV_USDT","b":"0.21632","B":716,"a":"0.21715","A":77}}
2023-09-01T00:00:32.5072326Z {"time":1693526432,"time_ms":1693526432503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6609","s":192},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.658","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667036,"t":1693526432461}}
2023-09-01T00:00:32.5079144Z {"time":1693526432,"time_ms":1693526432503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432498,"u":8124843584,"s":"DOT_USDT","b":"4.2634","B":69,"a":"4.2638","A":2}}
2023-09-01T00:00:32.5080597Z {"time":1693526432,"time_ms":1693526432503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432494,"u":1538270532,"s":"UNFI_USDT","b":"7.572","B":31,"a":"7.589","A":3186}}
2023-09-01T00:00:32.5085050Z {"time":1693526432,"time_ms":1693526432503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.369","s":1021},{"p":"216.393","s":1575},{"p":"216.396","s":1405},{"p":"216.403","s":1200},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":5576},{"p":"216.447","s":1662},{"p":"216.451","s":1653}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":10904}],"contract":"BNB_USDT","id":8660577427,"t":1693526432467}}
2023-09-01T00:00:32.5085175Z {"time":1693526432,"time_ms":1693526432504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432491,"u":267250314,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:32.5085237Z {"time":1693526432,"time_ms":1693526432504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432499,"u":2372826087,"s":"BAND_USDT","b":"1.077","B":35878,"a":"1.081","A":25602}}
2023-09-01T00:00:32.5085339Z {"time":1693526432,"time_ms":1693526432504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432495,"u":220080487,"s":"LAI_USDT","b":"0.01118","B":162,"a":"0.01119","A":3150}}
2023-09-01T00:00:32.5085514Z {"time":1693526432,"time_ms":1693526432504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432490,"u":892173649,"s":"FLM_USDT","b":"0.05621","B":3128,"a":"0.05644","A":3253}}
2023-09-01T00:00:32.5085941Z {"time":1693526432,"time_ms":1693526432504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":1234},{"p":"0.08856","s":225},{"p":"0.08858","s":3185},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08844","s":7},{"p":"0.08843","s":507},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":1272},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":3054},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442806,"t":1693526432409}}
2023-09-01T00:00:32.5089282Z {"time":1693526432,"time_ms":1693526432504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432495,"u":2097113508,"s":"BLZ_USDT","b":"0.11189","B":216,"a":"0.11194","A":82}}
2023-09-01T00:00:32.5089588Z {"time":1693526432,"time_ms":1693526432504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432494,"u":796446142,"s":"WEMIX_USDT","b":"0.568","B":33,"a":"0.5697","A":12}}
2023-09-01T00:00:32.5089818Z {"time":1693526432,"time_ms":1693526432505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2638","s":2},{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":23},{"p":"4.265","s":46},{"p":"4.2651","s":2},{"p":"4.2653","s":70},{"p":"4.2665","s":93},{"p":"4.2666","s":562},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":343},{"p":"4.2674","s":471},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2681","s":15},{"p":"4.2682","s":234},{"p":"4.2683","s":951}],"bids":[{"p":"4.2634","s":69},{"p":"4.2633","s":229},{"p":"4.2627","s":5175},{"p":"4.2623","s":35},{"p":"4.2617","s":229},{"p":"4.2616","s":85},{"p":"4.2612","s":563},{"p":"4.2611","s":443},{"p":"4.2608","s":2},{"p":"4.2606","s":229},{"p":"4.2604","s":115},{"p":"4.2598","s":106},{"p":"4.2597","s":341},{"p":"4.2596","s":606},{"p":"4.2595","s":245},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2586","s":738},{"p":"4.2585","s":245},{"p":"4.258","s":44}],"contract":"DOT_USDT","id":8124843584,"t":1693526432498}}
2023-09-01T00:00:32.5089968Z {"time":1693526432,"time_ms":1693526432505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432500,"u":1158490816,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:32.5093861Z {"time":1693526432,"time_ms":1693526432504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":299},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":256},{"p":"0.12438","s":486},{"p":"0.12436","s":515},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054552,"t":1693526432446}}
2023-09-01T00:00:32.5094374Z {"time":1693526432,"time_ms":1693526432505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1396","s":50},{"p":"1.1397","s":277},{"p":"1.1398","s":850},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":289},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298}],"bids":[{"p":"1.136","s":50},{"p":"1.1359","s":301},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2565},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298}],"contract":"HIGH_USDT","id":762727986,"t":1693526432483}}
2023-09-01T00:00:32.5098415Z {"time":1693526432,"time_ms":1693526432506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2964},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4319},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":225},{"p":"0.5907","s":1493},{"p":"0.5906","s":2524},{"p":"0.5905","s":3380},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1490},{"p":"0.59","s":10364},{"p":"0.5899","s":15156},{"p":"0.5898","s":1063},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":1766},{"p":"0.589","s":3764},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724639,"t":1693526432440}}
2023-09-01T00:00:32.5105434Z {"time":1693526432,"time_ms":1693526432506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":331},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":588},{"p":"6.984","s":262},{"p":"6.985","s":1635},{"p":"6.986","s":977},{"p":"6.987","s":617},{"p":"6.988","s":5224},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":402}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":713},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":262},{"p":"6.972","s":7081},{"p":"6.971","s":868},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":8106},{"p":"6.967","s":9709},{"p":"6.965","s":588},{"p":"6.964","s":1885},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755571,"t":1693526432378}}
2023-09-01T00:00:32.5121231Z {"time":1693526432,"time_ms":1693526432508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.191","s":530779},{"p":"0.192","s":124330},{"p":"0.193","s":53911},{"p":"0.194","s":42634},{"p":"0.195","s":14145},{"p":"0.196","s":230422},{"p":"0.197","s":1},{"p":"0.198","s":6113},{"p":"0.199","s":6781},{"p":"0.2","s":100},{"p":"0.201","s":8631},{"p":"0.202","s":231188},{"p":"0.203","s":1},{"p":"0.204","s":11082},{"p":"0.205","s":202},{"p":"0.206","s":2},{"p":"0.207","s":4831},{"p":"0.208","s":6},{"p":"0.209","s":1},{"p":"0.21","s":100}],"bids":[{"p":"0.189","s":374330},{"p":"0.188","s":421273},{"p":"0.187","s":266530},{"p":"0.186","s":14145},{"p":"0.185","s":3728},{"p":"0.184","s":396522},{"p":"0.183","s":11569},{"p":"0.182","s":13440},{"p":"0.181","s":36273},{"p":"0.18","s":200},{"p":"0.179","s":9690},{"p":"0.178","s":1},{"p":"0.177","s":1},{"p":"0.176","s":12823},{"p":"0.175","s":3},{"p":"0.174","s":133025},{"p":"0.173","s":8096},{"p":"0.172","s":2}],"contract":"GLMR_USDT","id":252262021,"t":1693526432380}}
2023-09-01T00:00:32.5122318Z {"time":1693526432,"time_ms":1693526432506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":62332},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":77674},{"p":"1.919","s":27154},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871475,"t":1693526432323}}
2023-09-01T00:00:32.5127885Z {"time":1693526432,"time_ms":1693526432509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":12668},{"p":"1645.95","s":22},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":2118},{"p":"1646.3","s":3165},{"p":"1646.35","s":4475},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2421},{"p":"1646.55","s":4701},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1249},{"p":"1646.75","s":4845},{"p":"1646.8","s":2773},{"p":"1646.85","s":4536},{"p":"1646.9","s":1525}],"bids":[{"p":"1645.85","s":5633},{"p":"1645.75","s":53},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":2840},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1037},{"p":"1645.3","s":6255},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":2767},{"p":"1645.05","s":10491},{"p":"1645","s":4320},{"p":"1644.95","s":1666},{"p":"1644.9","s":519},{"p":"1644.85","s":1847}],"contract":"ETH_USDT","id":43823283704,"t":1693526432496}}
2023-09-01T00:00:32.5135639Z {"time":1693526432,"time_ms":1693526432509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":4959},{"p":"0.2249","s":18495},{"p":"0.225","s":19319},{"p":"0.2251","s":13913},{"p":"0.2252","s":86990},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2259","s":75310},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2244","s":11435},{"p":"0.2243","s":5279},{"p":"0.2241","s":33322},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156392},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4443},{"p":"0.222","s":11133},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882132,"t":1693526432458}}
2023-09-01T00:00:32.5136598Z {"time":1693526432,"time_ms":1693526432510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":861},{"p":"0.0186","s":10118},{"p":"0.01861","s":6013},{"p":"0.01862","s":21849},{"p":"0.01863","s":16856},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":272},{"p":"0.01855","s":3925},{"p":"0.01854","s":8597},{"p":"0.01853","s":4641},{"p":"0.01852","s":6486},{"p":"0.01851","s":26590},{"p":"0.0185","s":16204},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366330,"t":1693526432411}}
2023-09-01T00:00:32.5143144Z {"time":1693526432,"time_ms":1693526432509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5527},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767276,"t":1693526432501}}
2023-09-01T00:00:32.5149925Z {"time":1693526432,"time_ms":1693526432511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":26535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":166723},{"p":"3.214","s":168159},{"p":"3.215","s":195075},{"p":"3.216","s":664602},{"p":"3.217","s":86388},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25600},{"p":"3.208","s":31044},{"p":"3.207","s":141070},{"p":"3.206","s":303554},{"p":"3.205","s":351849},{"p":"3.204","s":563324},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365524,"t":1693526432465}}
2023-09-01T00:00:32.5164579Z {"time":1693526432,"time_ms":1693526432513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32131},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":10633},{"p":"1.131","s":7994},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13953},{"p":"1.121","s":78826},{"p":"1.12","s":75088},{"p":"1.119","s":45010},{"p":"1.118","s":34655},{"p":"1.117","s":16336},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541452,"t":1693526432318}}
2023-09-01T00:00:32.5165846Z {"time":1693526432,"time_ms":1693526432512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.48","s":317},{"p":"99.53","s":3},{"p":"99.67","s":6024},{"p":"99.69","s":3630},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411437,"t":1693526432426}}
2023-09-01T00:00:32.5166137Z {"time":1693526432,"time_ms":1693526432512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186237,"t":1693526432441}}
2023-09-01T00:00:32.5171394Z {"time":1693526432,"time_ms":1693526432513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432505,"u":762727992,"s":"HIGH_USDT","b":"1.1361","B":224,"a":"1.1396","A":50}}
2023-09-01T00:00:32.5174793Z {"time":1693526432,"time_ms":1693526432514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432503,"u":631667042,"s":"CORE_USDT","b":"0.6613","B":24,"a":"0.6628","A":161}}
2023-09-01T00:00:32.5175617Z {"time":1693526432,"time_ms":1693526432514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":1993},{"p":"0.4911","s":7076},{"p":"0.4913","s":7466},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":23119},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":650},{"p":"0.4928","s":7519},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4901","s":1127},{"p":"0.49","s":3570},{"p":"0.4899","s":12553},{"p":"0.4898","s":9465},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6783},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46995}],"contract":"STX_USDT","id":1518450248,"t":1693526432380}}
2023-09-01T00:00:32.5176040Z {"time":1693526432,"time_ms":1693526432514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432506,"u":1821992984,"s":"LADYS_USDT","b":"0.00000003265","B":1575,"a":"0.00000003269","A":45}}
2023-09-01T00:00:32.5177905Z {"time":1693526432,"time_ms":1693526432513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432508,"u":230411439,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":3}}
2023-09-01T00:00:32.5178108Z {"time":1693526432,"time_ms":1693526432514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":7061},{"p":"0.2483","s":16006},{"p":"0.2484","s":22573},{"p":"0.2485","s":73582},{"p":"0.2486","s":20067},{"p":"0.2487","s":30578},{"p":"0.2488","s":53100},{"p":"0.2489","s":29554},{"p":"0.249","s":388958},{"p":"0.2491","s":5852},{"p":"0.2492","s":53682},{"p":"0.2493","s":207449},{"p":"0.2494","s":199568},{"p":"0.2495","s":162626},{"p":"0.2496","s":10531},{"p":"0.2497","s":46198},{"p":"0.2498","s":153401},{"p":"0.2499","s":22051},{"p":"0.25","s":344062},{"p":"0.2501","s":2425}],"bids":[{"p":"0.2481","s":4025},{"p":"0.248","s":12018},{"p":"0.2479","s":9308},{"p":"0.2478","s":13142},{"p":"0.2477","s":17265},{"p":"0.2476","s":67727},{"p":"0.2475","s":38778},{"p":"0.2474","s":358667},{"p":"0.2473","s":132755},{"p":"0.2472","s":123702},{"p":"0.2471","s":23371},{"p":"0.247","s":156398},{"p":"0.2469","s":72558},{"p":"0.2468","s":7410},{"p":"0.2467","s":161366},{"p":"0.2466","s":27300},{"p":"0.2465","s":4374},{"p":"0.2464","s":26624},{"p":"0.2463","s":151368},{"p":"0.2462","s":26414}],"contract":"YGG_USDT","id":1754063861,"t":1693526432509}}
2023-09-01T00:00:32.5181943Z {"time":1693526432,"time_ms":1693526432515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432507,"u":1134435810,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:32.5182631Z {"time":1693526432,"time_ms":1693526432514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":41744},{"p":"0.0000967","s":11641},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":11228},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628233,"t":1693526432405}}
2023-09-01T00:00:32.5185887Z {"time":1693526432,"time_ms":1693526432514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3895","s":266},{"p":"1.3896","s":6},{"p":"1.3897","s":144},{"p":"1.3898","s":359},{"p":"1.39","s":480},{"p":"1.3901","s":289},{"p":"1.3902","s":288},{"p":"1.3903","s":553},{"p":"1.3904","s":145},{"p":"1.3905","s":656},{"p":"1.3906","s":1233},{"p":"1.3907","s":1835},{"p":"1.3908","s":1537},{"p":"1.3909","s":2724},{"p":"1.391","s":3527},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7346},{"p":"1.3916","s":266}],"bids":[{"p":"1.3893","s":410},{"p":"1.3891","s":478},{"p":"1.389","s":115},{"p":"1.3889","s":100},{"p":"1.3888","s":342},{"p":"1.3887","s":341},{"p":"1.3886","s":4705},{"p":"1.3885","s":553},{"p":"1.3884","s":1412},{"p":"1.3883","s":10752},{"p":"1.3882","s":3563},{"p":"1.3881","s":24017},{"p":"1.388","s":827},{"p":"1.3879","s":3037},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":7},{"p":"1.3875","s":781},{"p":"1.3874","s":720},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021363947,"t":1693526432507}}
2023-09-01T00:00:32.5186602Z {"time":1693526432,"time_ms":1693526432515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432500,"u":1140955546,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.003608","A":36}}
2023-09-01T00:00:32.5189054Z {"time":1693526432,"time_ms":1693526432515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432502,"u":1158490819,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":600}}
2023-09-01T00:00:32.5189891Z {"time":1693526432,"time_ms":1693526432515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432503,"u":2097113512,"s":"BLZ_USDT","b":"0.1119","B":108,"a":"0.11194","A":82}}
2023-09-01T00:00:32.5193419Z {"time":1693526432,"time_ms":1693526432515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.084","s":6223},{"p":"0.0841","s":36377},{"p":"0.0842","s":133537},{"p":"0.0843","s":17893},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":25918},{"p":"0.0855","s":10045},{"p":"0.0857","s":36982},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666}],"bids":[{"p":"0.0838","s":4571},{"p":"0.0837","s":53530},{"p":"0.0836","s":52504},{"p":"0.0835","s":38220},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":10922},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0825","s":6221},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":37635},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666}],"contract":"NKN_USDT","id":1867785783,"t":1693526432434}}
2023-09-01T00:00:32.5195989Z {"time":1693526432,"time_ms":1693526432515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":15612},{"p":"0.9166","s":11813},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098}],"contract":"ARB_USDT","id":1765060119,"t":1693526432440}}
2023-09-01T00:00:32.5196137Z {"time":1693526432,"time_ms":1693526432515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013208","s":169},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013136","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013125","s":791},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163243,"t":1693526432421}}
2023-09-01T00:00:32.5197895Z {"time":1693526432,"time_ms":1693526432515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432502,"u":762570411,"s":"API3_USDT","b":"1.147","B":157,"a":"1.1473","A":2}}
2023-09-01T00:00:32.5198127Z {"time":1693526432,"time_ms":1693526432515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432498,"u":19433021052,"s":"DOGE_USDT","b":"0.063738","B":446,"a":"0.063739","A":2103}}
2023-09-01T00:00:32.5198275Z {"time":1693526432,"time_ms":1693526432515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":75},{"p":"0.13224","s":241},{"p":"0.13225","s":75},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":80}],"contract":"SEI_USDT","id":618631491,"t":1693526432483}}
2023-09-01T00:00:32.5214156Z {"time":1693526432,"time_ms":1693526432518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":7675},{"p":"41.12","s":8495},{"p":"41.13","s":93787},{"p":"41.14","s":41464},{"p":"41.15","s":15107},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":5844},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016},{"p":"41.3","s":56933}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":340},{"p":"41.02","s":1000},{"p":"41.01","s":50129},{"p":"41","s":8478},{"p":"40.99","s":17825},{"p":"40.98","s":11455},{"p":"40.97","s":21341},{"p":"40.96","s":75114},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":211713},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6495},{"p":"40.83","s":256989},{"p":"40.82","s":170181}],"contract":"COMP_USDT","id":4160358495,"t":1693526432310}}
2023-09-01T00:00:32.5218458Z {"time":1693526432,"time_ms":1693526432517,"channel":"futures.trades","event":"update","result":[{"id":113362,"size":-72,"create_time":1693526432,"create_time_ms":1693526432510,"price":"0.4131","contract":"HIFI_USDT"}]}
2023-09-01T00:00:32.5223614Z {"time":1693526432,"time_ms":1693526432517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.1","s":87},{"p":"1153.2","s":64},{"p":"1153.3","s":87},{"p":"1153.4","s":193},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201}],"bids":[{"p":"1152.6","s":212},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1152","s":193},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":6173},{"p":"1151.1","s":2715},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802361486,"t":1693526432352}}
2023-09-01T00:00:32.5270972Z {"time":1693526432,"time_ms":1693526432523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432510,"u":631667045,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:32.5273223Z {"time":1693526432,"time_ms":1693526432523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432518,"u":8124843642,"s":"DOT_USDT","b":"4.2634","B":69,"a":"4.2635","A":2}}
2023-09-01T00:00:32.5276548Z {"time":1693526432,"time_ms":1693526432523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432510,"u":46997989,"s":"HIFI_USDT","b":"0.4131","B":453,"a":"0.4141","A":18}}
2023-09-01T00:00:32.5276586Z {"time":1693526432,"time_ms":1693526432523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432510,"u":271038011,"s":"JOE_USDT","b":"0.3114","B":106,"a":"0.3116","A":6}}
2023-09-01T00:00:32.5280697Z {"time":1693526432,"time_ms":1693526432523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432508,"u":4394414151,"s":"FTM_USDT","b":"0.1997","B":3425,"a":"0.1998","A":2618}}
2023-09-01T00:00:32.5280863Z {"time":1693526432,"time_ms":1693526432523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432515,"u":230411444,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.47","A":3}}
2023-09-01T00:00:32.5281286Z {"time":1693526432,"time_ms":1693526432525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432508,"u":796446144,"s":"WEMIX_USDT","b":"0.5681","B":139,"a":"0.5697","A":12}}
2023-09-01T00:00:32.5283930Z {"time":1693526432,"time_ms":1693526432523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432513,"u":412670080,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:32.5287761Z {"time":1693526432,"time_ms":1693526432525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432510,"u":892173651,"s":"FLM_USDT","b":"0.05622","B":709,"a":"0.05644","A":3253}}
2023-09-01T00:00:32.5291127Z {"time":1693526432,"time_ms":1693526432525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432517,"u":2097113520,"s":"BLZ_USDT","b":"0.1119","B":108,"a":"0.11194","A":1907}}
2023-09-01T00:00:32.5292714Z {"time":1693526432,"time_ms":1693526432525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432517,"u":2186227969,"s":"BSV_USDT","b":"31.23","B":562,"a":"31.24","A":562}}
2023-09-01T00:00:32.5298183Z {"time":1693526432,"time_ms":1693526432526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432512,"u":1158490822,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:32.5374059Z {"time":1693526432,"time_ms":1693526432533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432516,"u":762727993,"s":"HIGH_USDT","b":"1.1361","B":274,"a":"1.1396","A":50}}
2023-09-01T00:00:32.5379240Z {"time":1693526432,"time_ms":1693526432535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1523826},{"p":"0.454","s":3205419},{"p":"0.455","s":1049931},{"p":"0.456","s":1468758},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":276932},{"p":"0.45","s":2822142},{"p":"0.449","s":1649303},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532604,"t":1693526432451}}
2023-09-01T00:00:32.5384327Z {"time":1693526432,"time_ms":1693526432535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3150},{"p":"0.0112","s":3150},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6458},{"p":"0.01137","s":1575},{"p":"0.01139","s":5367},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2300},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01063","s":96},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":286}],"contract":"LAI_USDT","id":220080487,"t":1693526432495}}
2023-09-01T00:00:32.5394913Z {"time":1693526432,"time_ms":1693526432535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7022","s":43},{"p":"19.7023","s":12},{"p":"19.703","s":28},{"p":"19.7036","s":23},{"p":"19.7037","s":24},{"p":"19.7047","s":62},{"p":"19.7048","s":36},{"p":"19.7049","s":35},{"p":"19.705","s":2},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.7061","s":101},{"p":"19.7062","s":64},{"p":"19.7063","s":59},{"p":"19.7065","s":64},{"p":"19.707","s":64},{"p":"19.7071","s":64}],"bids":[{"p":"19.6994","s":37},{"p":"19.6969","s":58},{"p":"19.696","s":58},{"p":"19.6956","s":12},{"p":"19.6952","s":68},{"p":"19.6951","s":23},{"p":"19.695","s":58},{"p":"19.6942","s":44},{"p":"19.6941","s":58},{"p":"19.6932","s":58},{"p":"19.6925","s":23},{"p":"19.6923","s":59},{"p":"19.6919","s":87},{"p":"19.6915","s":35},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122}],"contract":"SOL_USDT","id":13185523102,"t":1693526432428}}
2023-09-01T00:00:32.5396276Z {"time":1693526432,"time_ms":1693526432536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03375","s":68},{"p":"0.03376","s":190},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":501},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364429,"t":1693526432304}}
2023-09-01T00:00:32.5397074Z {"time":1693526432,"time_ms":1693526432536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":317},{"p":"15.5","s":322},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":983},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232}],"bids":[{"p":"15.495","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":2233},{"p":"15.485","s":1247},{"p":"15.482","s":905},{"p":"15.481","s":2547},{"p":"15.48","s":2231},{"p":"15.479","s":1851},{"p":"15.477","s":938},{"p":"15.475","s":1691},{"p":"15.474","s":1006},{"p":"15.473","s":3977},{"p":"15.472","s":232},{"p":"15.471","s":644}],"contract":"ETC_USDT","id":9059448311,"t":1693526432481}}
2023-09-01T00:00:32.5408116Z {"time":1693526432,"time_ms":1693526432537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":51599},{"p":"0.1553","s":61033},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881160,"t":1693526432351}}
2023-09-01T00:00:32.5410003Z {"time":1693526432,"time_ms":1693526432538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080324","s":46},{"p":"0.00000080325","s":56},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080455","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.00000080261","s":27},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080228","s":27},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080139","s":31},{"p":"0.0000008013","s":11}],"contract":"PEPE_USDT","id":6345537305,"t":1693526432509}}
2023-09-01T00:00:32.5413903Z {"time":1693526432,"time_ms":1693526432537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11194","s":1907},{"p":"0.11195","s":190},{"p":"0.11196","s":527},{"p":"0.11197","s":374},{"p":"0.11198","s":1235},{"p":"0.11199","s":374},{"p":"0.112","s":1016},{"p":"0.11201","s":1362},{"p":"0.11202","s":1569},{"p":"0.11203","s":1077},{"p":"0.11204","s":1443},{"p":"0.11205","s":135},{"p":"0.11206","s":23047},{"p":"0.11207","s":135},{"p":"0.11208","s":2562},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265},{"p":"0.11213","s":68295},{"p":"0.11215","s":561}],"bids":[{"p":"0.11191","s":108},{"p":"0.1119","s":108},{"p":"0.11189","s":108},{"p":"0.11188","s":545},{"p":"0.11186","s":1122},{"p":"0.11185","s":1253},{"p":"0.11184","s":2031},{"p":"0.11183","s":673},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":1233},{"p":"0.11179","s":631},{"p":"0.11178","s":459},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":1985}],"contract":"BLZ_USDT","id":2097113521,"t":1693526432526}}
2023-09-01T00:00:32.5417739Z {"time":1693526432,"time_ms":1693526432538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":25602},{"p":"1.082","s":67912},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.077","s":35878},{"p":"1.076","s":78469},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1}],"contract":"BAND_USDT","id":2372826087,"t":1693526432499}}
2023-09-01T00:00:32.5428886Z {"time":1693526432,"time_ms":1693526432539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":50000},{"p":"0.00361","s":256401},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1770574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":99063},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1206987},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.003571","s":178212},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955567,"t":1693526432523}}
2023-09-01T00:00:32.5441824Z {"time":1693526432,"time_ms":1693526432540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":73449},{"p":"0.01882","s":161005},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":56158},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":193952},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154094,"t":1693526432484}}
2023-09-01T00:00:32.5445148Z {"time":1693526432,"time_ms":1693526432540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481762,"t":1693526432529}}
2023-09-01T00:00:32.5460954Z {"time":1693526432,"time_ms":1693526432543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":790},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":1357},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000648","s":247},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1124}],"contract":"XEN_USDT","id":260194069,"t":1693526432527}}
2023-09-01T00:00:32.5461769Z {"time":1693526432,"time_ms":1693526432542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":80350},{"p":"0.00712","s":115865},{"p":"0.00713","s":17644},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00719","s":13457},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00726","s":44391},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":79780},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":58404},{"p":"0.00702","s":35236},{"p":"0.007","s":12957},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":47310},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":79166},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2}],"contract":"IOST_USDT","id":627597306,"t":1693526432371}}
2023-09-01T00:00:32.5461979Z {"time":1693526432,"time_ms":1693526432542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787750,"t":1693526432467}}
2023-09-01T00:00:32.5463115Z {"time":1693526432,"time_ms":1693526432543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309213,"t":1693526432340}}
2023-09-01T00:00:32.5465637Z {"time":1693526432,"time_ms":1693526432543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.514","s":2615},{"p":"8.517","s":438},{"p":"8.518","s":4241},{"p":"8.519","s":192},{"p":"8.52","s":584},{"p":"8.521","s":17},{"p":"8.522","s":2658},{"p":"8.523","s":1171},{"p":"8.524","s":840},{"p":"8.525","s":99},{"p":"8.526","s":5800},{"p":"8.527","s":1880},{"p":"8.528","s":4292},{"p":"8.529","s":4688},{"p":"8.531","s":26815},{"p":"8.532","s":2314},{"p":"8.534","s":7},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.539","s":2957}],"bids":[{"p":"8.513","s":122},{"p":"8.511","s":1150},{"p":"8.51","s":41},{"p":"8.508","s":710},{"p":"8.507","s":3439},{"p":"8.505","s":1191},{"p":"8.504","s":896},{"p":"8.503","s":1484},{"p":"8.502","s":584},{"p":"8.501","s":654},{"p":"8.5","s":11817},{"p":"8.499","s":1318},{"p":"8.498","s":403},{"p":"8.497","s":1548},{"p":"8.496","s":138},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":9690},{"p":"8.492","s":447},{"p":"8.491","s":28433}],"contract":"CYBER_USDT","id":443121815,"t":1693526432536}}
2023-09-01T00:00:32.5469339Z {"time":1693526432,"time_ms":1693526432543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432534,"u":847026188,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1406","A":348}}
2023-09-01T00:00:32.5476701Z {"time":1693526432,"time_ms":1693526432543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432530,"u":271038015,"s":"JOE_USDT","b":"0.3112","B":630,"a":"0.3116","A":6}}
2023-09-01T00:00:32.5479011Z {"time":1693526432,"time_ms":1693526432544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432529,"u":796446148,"s":"WEMIX_USDT","b":"0.5681","B":14,"a":"0.5697","A":12}}
2023-09-01T00:00:32.5479599Z {"time":1693526432,"time_ms":1693526432544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":12859},{"p":"0.5111","s":28656},{"p":"0.5112","s":7816},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1991},{"p":"0.51","s":3460},{"p":"0.5099","s":13139},{"p":"0.5098","s":12774},{"p":"0.5097","s":16219},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16111},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018316446,"t":1693526432489}}
2023-09-01T00:00:32.5482474Z {"time":1693526432,"time_ms":1693526432545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018271","s":328},{"p":"0.018281","s":145},{"p":"0.018283","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":119},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018326","s":172}],"bids":[{"p":"0.018269","s":105},{"p":"0.018266","s":153},{"p":"0.018264","s":1},{"p":"0.018263","s":130},{"p":"0.018262","s":65},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":171},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":171},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":877}],"contract":"AKRO_USDT","id":633192107,"t":1693526432512}}
2023-09-01T00:00:32.5482599Z {"time":1693526432,"time_ms":1693526432544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432530,"u":892173653,"s":"FLM_USDT","b":"0.05621","B":3128,"a":"0.05644","A":3253}}
2023-09-01T00:00:32.5483460Z {"time":1693526432,"time_ms":1693526432544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":3924},{"p":"0.00174","s":21155},{"p":"0.001741","s":22131},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":6015},{"p":"0.001733","s":14916},{"p":"0.001732","s":11151},{"p":"0.001731","s":31261},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830107,"t":1693526432416}}
2023-09-01T00:00:32.5483703Z {"time":1693526432,"time_ms":1693526432544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432534,"u":2097113522,"s":"BLZ_USDT","b":"0.11191","B":108,"a":"0.11194","A":1907}}
2023-09-01T00:00:32.5494748Z {"time":1693526432,"time_ms":1693526432546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":4896},{"p":"2.214","s":20704},{"p":"2.215","s":4526},{"p":"2.216","s":47362},{"p":"2.217","s":37210},{"p":"2.218","s":37257},{"p":"2.219","s":18759},{"p":"2.22","s":23935},{"p":"2.221","s":18133},{"p":"2.222","s":77460},{"p":"2.223","s":63014},{"p":"2.224","s":30882},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":29324},{"p":"2.231","s":25811},{"p":"2.232","s":143893}],"bids":[{"p":"2.212","s":4992},{"p":"2.211","s":7309},{"p":"2.21","s":22352},{"p":"2.209","s":30378},{"p":"2.208","s":44214},{"p":"2.207","s":39920},{"p":"2.206","s":34776},{"p":"2.205","s":26096},{"p":"2.204","s":52389},{"p":"2.203","s":72127},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":38574},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":37657},{"p":"2.194","s":62904},{"p":"2.193","s":10284}],"contract":"DYDX_USDT","id":3027450800,"t":1693526432327}}
2023-09-01T00:00:32.5497048Z {"time":1693526432,"time_ms":1693526432546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":483507},{"p":"0.0936","s":1656491},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1445655},{"p":"0.0939","s":2628982},{"p":"0.094","s":173495},{"p":"0.0941","s":224954},{"p":"0.0943","s":240165},{"p":"0.0944","s":816019},{"p":"0.0945","s":443803},{"p":"0.0946","s":70519},{"p":"0.0947","s":1083746},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858},{"p":"0.0971","s":213}],"bids":[{"p":"0.0934","s":100540},{"p":"0.0933","s":100517},{"p":"0.0932","s":472467},{"p":"0.0931","s":2190082},{"p":"0.093","s":1748849},{"p":"0.0929","s":1198757},{"p":"0.0928","s":1812818},{"p":"0.0927","s":1316797},{"p":"0.0926","s":324254},{"p":"0.0925","s":202688},{"p":"0.0924","s":43388},{"p":"0.0923","s":1078570},{"p":"0.0922","s":766628},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576}],"contract":"BAKE_USDT","id":1056432970,"t":1693526432470}}
2023-09-01T00:00:32.5501634Z {"time":1693526432,"time_ms":1693526432547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":184042},{"p":"25933.1","s":50},{"p":"25933.5","s":810},{"p":"25933.9","s":19472},{"p":"25934","s":10027},{"p":"25934.1","s":260},{"p":"25934.6","s":71},{"p":"25934.8","s":2},{"p":"25935","s":2},{"p":"25935.2","s":10091},{"p":"25935.3","s":5785},{"p":"25935.4","s":39972},{"p":"25935.6","s":493},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.1","s":80},{"p":"25936.2","s":16322},{"p":"25936.3","s":34669},{"p":"25936.4","s":12},{"p":"25936.5","s":2892}],"bids":[{"p":"25932.7","s":32076},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25931","s":2},{"p":"25930.1","s":100},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25929.1","s":2},{"p":"25928.9","s":16875},{"p":"25928.8","s":1123},{"p":"25928.7","s":8906},{"p":"25928","s":5726},{"p":"25927.6","s":50},{"p":"25927.5","s":4453},{"p":"25927.3","s":4220},{"p":"25927.1","s":2},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215}],"contract":"BTC_USDT","id":49607908036,"t":1693526432526}}
2023-09-01T00:00:32.5503238Z {"time":1693526432,"time_ms":1693526432546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":220},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":2621},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594321,"t":1693526432449}}
2023-09-01T00:00:32.5507218Z {"time":1693526432,"time_ms":1693526432546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2103},{"p":"0.063744","s":500},{"p":"0.063745","s":400},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937},{"p":"0.063762","s":1947},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":3817}],"bids":[{"p":"0.063738","s":446},{"p":"0.063735","s":229},{"p":"0.063734","s":2178},{"p":"0.063729","s":1709},{"p":"0.063728","s":220},{"p":"0.063726","s":1087},{"p":"0.063725","s":2104},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":4279},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413}],"contract":"DOGE_USDT","id":19433021052,"t":1693526432498}}
2023-09-01T00:00:32.5508810Z {"time":1693526432,"time_ms":1693526432547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.409","s":1327},{"p":"0.4092","s":6705},{"p":"0.4093","s":22333},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":550},{"p":"0.4099","s":1276},{"p":"0.4102","s":5352},{"p":"0.4103","s":13028},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":39067},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4114","s":508},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":4},{"p":"0.4126","s":398}],"bids":[{"p":"0.4077","s":35},{"p":"0.4076","s":499},{"p":"0.4072","s":7702},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4056","s":2945},{"p":"0.4055","s":44633},{"p":"0.4054","s":3671},{"p":"0.4052","s":2941},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4045","s":3143},{"p":"0.4044","s":1006}],"contract":"ARKM_USDT","id":115504965,"t":1693526432526}}
2023-09-01T00:00:32.5511292Z {"time":1693526432,"time_ms":1693526432547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007421","s":22337},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":15395},{"p":"0.007437","s":56634},{"p":"0.007448","s":15395},{"p":"0.007449","s":2260},{"p":"0.00745","s":11059},{"p":"0.007451","s":2698},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007484","s":617},{"p":"0.007496","s":9018},{"p":"0.0075","s":2622},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007522","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007397","s":19417},{"p":"0.007395","s":2920},{"p":"0.007392","s":705},{"p":"0.007391","s":9018},{"p":"0.007387","s":9018},{"p":"0.00738","s":15395},{"p":"0.007379","s":631},{"p":"0.007375","s":56634},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007361","s":10523},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007336","s":617},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815585,"t":1693526432448}}
2023-09-01T00:00:32.5516312Z {"time":1693526432,"time_ms":1693526432548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":178},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":1920},{"p":"0.05612","s":2843},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2367},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05577","s":1903},{"p":"0.05564","s":718},{"p":"0.0556","s":7756}],"contract":"ASTR_USDT","id":609716753,"t":1693526432525}}
2023-09-01T00:00:32.5516445Z {"time":1693526432,"time_ms":1693526432548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":400},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002863","s":430},{"p":"0.002865","s":298},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002884","s":555},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002831","s":298},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002805","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345653,"t":1693526432534}}
2023-09-01T00:00:32.5516697Z {"time":1693526432,"time_ms":1693526432548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06927","s":3545},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06876","s":3818},{"p":"0.06872","s":756},{"p":"0.06863","s":3023},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1}],"contract":"CVC_USDT","id":2389708219,"t":1693526432487}}
2023-09-01T00:00:32.5519260Z {"time":1693526432,"time_ms":1693526432548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9671","s":30},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":82},{"p":"9.9695","s":30},{"p":"9.9696","s":52},{"p":"9.9703","s":6},{"p":"9.9705","s":147},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9746","s":52}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129}],"contract":"AVAX_USDT","id":8335097613,"t":1693526432507}}
2023-09-01T00:00:32.5519622Z {"time":1693526432,"time_ms":1693526432547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":44},{"p":"4.279","s":5677},{"p":"4.28","s":3424},{"p":"4.281","s":1184},{"p":"4.283","s":9758},{"p":"4.284","s":7403},{"p":"4.285","s":7110},{"p":"4.286","s":1166},{"p":"4.287","s":4877},{"p":"4.292","s":1362},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.306","s":1298},{"p":"4.307","s":2321},{"p":"4.309","s":1229}],"bids":[{"p":"4.267","s":340},{"p":"4.266","s":26996},{"p":"4.265","s":98},{"p":"4.264","s":2443},{"p":"4.263","s":2444},{"p":"4.262","s":6054},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":8375},{"p":"4.246","s":471},{"p":"4.244","s":3455},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753178,"t":1693526432498}}
2023-09-01T00:00:32.5521237Z {"time":1693526432,"time_ms":1693526432548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01615","s":2195},{"p":"0.01616","s":17198},{"p":"0.01617","s":13481},{"p":"0.01618","s":45951},{"p":"0.01619","s":6462},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":56435},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":4367},{"p":"0.01611","s":4912},{"p":"0.0161","s":32191},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":33471},{"p":"0.01605","s":16795},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":7288},{"p":"0.01594","s":1173},{"p":"0.01592","s":14922},{"p":"0.01591","s":1448},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639951,"t":1693526432453}}
2023-09-01T00:00:32.5521531Z {"time":1693526432,"time_ms":1693526432548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":168},{"p":"1.0961","s":336},{"p":"1.0962","s":518},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0972","s":647},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168},{"p":"1.0991","s":4759},{"p":"1.0992","s":5298}],"bids":[{"p":"1.0949","s":10},{"p":"1.0948","s":168},{"p":"1.0947","s":62},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":14889},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0919","s":311},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":1773},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":250}],"contract":"TOMO_USDT","id":1158360722,"t":1693526432372}}
2023-09-01T00:00:32.5521653Z {"time":1693526432,"time_ms":1693526432547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7362},{"p":"0.03974","s":1617},{"p":"0.03975","s":558},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":114},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025754,"t":1693526432358}}
2023-09-01T00:00:32.5521989Z {"time":1693526432,"time_ms":1693526432549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":3509},{"p":"0.1351","s":51043},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1347","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":60026},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323269,"t":1693526432461}}
2023-09-01T00:00:32.5522906Z {"time":1693526432,"time_ms":1693526432548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":994},{"p":"0.04647","s":1536},{"p":"0.04648","s":2385},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.0474","s":1998},{"p":"0.04787","s":9311}],"bids":[{"p":"0.04636","s":526},{"p":"0.04634","s":1255},{"p":"0.04633","s":429},{"p":"0.04632","s":2352},{"p":"0.0463","s":11088},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04543","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437852309,"t":1693526432523}}
2023-09-01T00:00:32.5528929Z {"time":1693526432,"time_ms":1693526432549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":693},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263222,"t":1693526432445}}
2023-09-01T00:00:32.5531348Z {"time":1693526432,"time_ms":1693526432549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1473","s":2},{"p":"1.1474","s":591},{"p":"1.1475","s":2},{"p":"1.1476","s":335},{"p":"1.1477","s":178},{"p":"1.1478","s":92},{"p":"1.1479","s":333},{"p":"1.148","s":13158},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":1032}],"bids":[{"p":"1.147","s":157},{"p":"1.1468","s":87},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":767},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":629},{"p":"1.1449","s":89},{"p":"1.1448","s":154},{"p":"1.1447","s":235},{"p":"1.1445","s":6071}],"contract":"API3_USDT","id":762570412,"t":1693526432518}}
2023-09-01T00:00:32.5531633Z {"time":1693526432,"time_ms":1693526432549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0186","s":45270},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045},{"p":"1.0224","s":13972}],"bids":[{"p":"1.014","s":36750},{"p":"1.0138","s":92038},{"p":"1.0137","s":48660},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0134","s":5000},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.0118","s":13973},{"p":"1.0117","s":87563},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":59234},{"p":"1.0086","s":45275}],"contract":"FTT_USDT","id":5977621240,"t":1693526432533}}
2023-09-01T00:00:32.5531651Z {"time":1693526432,"time_ms":1693526432550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":26},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6315","s":4},{"p":"0.6314","s":619},{"p":"0.6313","s":82},{"p":"0.6311","s":4959},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658059,"t":1693526432359}}
2023-09-01T00:00:32.5536070Z {"time":1693526432,"time_ms":1693526432550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":13444},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":363816},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746662942,"t":1693526432515}}
2023-09-01T00:00:32.5540019Z {"time":1693526432,"time_ms":1693526432551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":995},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1577},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039026,"t":1693526432401}}
2023-09-01T00:00:32.5541619Z {"time":1693526432,"time_ms":1693526432550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":32184},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":134523},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1938},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109940,"t":1693526432469}}
2023-09-01T00:00:32.5546737Z {"time":1693526432,"time_ms":1693526432551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8709","s":78},{"p":"5.871","s":30},{"p":"5.8711","s":60},{"p":"5.8712","s":128},{"p":"5.8713","s":158},{"p":"5.8714","s":56},{"p":"5.8715","s":155},{"p":"5.8716","s":68},{"p":"5.8718","s":36},{"p":"5.8719","s":50},{"p":"5.872","s":29},{"p":"5.8721","s":60},{"p":"5.8722","s":43},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":36},{"p":"5.8726","s":144},{"p":"5.8727","s":159},{"p":"5.8728","s":210},{"p":"5.8729","s":153}],"bids":[{"p":"5.8703","s":78},{"p":"5.8702","s":81},{"p":"5.8698","s":78},{"p":"5.8695","s":158},{"p":"5.8694","s":24},{"p":"5.8693","s":36},{"p":"5.8692","s":24},{"p":"5.8691","s":78},{"p":"5.869","s":309},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":96},{"p":"5.8685","s":235},{"p":"5.8684","s":138},{"p":"5.8683","s":60},{"p":"5.8681","s":169},{"p":"5.868","s":36},{"p":"5.8679","s":111},{"p":"5.8678","s":325}],"contract":"LINK_USDT","id":10089561766,"t":1693526432517}}
2023-09-01T00:00:32.5548391Z {"time":1693526432,"time_ms":1693526432551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":117},{"p":"4.3612","s":184},{"p":"4.3616","s":77},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3634","s":67},{"p":"4.3637","s":142},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241}],"contract":"UNI_USDT","id":5669965130,"t":1693526432504}}
2023-09-01T00:00:32.5548514Z {"time":1693526432,"time_ms":1693526432551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4753","s":70},{"p":"0.4759","s":819},{"p":"0.476","s":5512},{"p":"0.4761","s":1404},{"p":"0.4762","s":2197},{"p":"0.4763","s":6589},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984780,"t":1693526432499}}
2023-09-01T00:00:32.5554291Z {"time":1693526432,"time_ms":1693526432552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374883,"t":1693526432510}}
2023-09-01T00:00:32.5556638Z {"time":1693526432,"time_ms":1693526432552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":12},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5721","s":208},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5681","s":14},{"p":"0.568","s":33},{"p":"0.5679","s":187},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5675","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394}],"contract":"WEMIX_USDT","id":796446148,"t":1693526432529}}
2023-09-01T00:00:32.5556772Z {"time":1693526432,"time_ms":1693526432552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531753,"t":1693526432400}}
2023-09-01T00:00:32.5567883Z {"time":1693526432,"time_ms":1693526432553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888854,"t":1693526432384}}
2023-09-01T00:00:32.5569741Z {"time":1693526432,"time_ms":1693526432553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":254},{"p":"1.4263","s":129},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423},{"p":"1.4284","s":1683}],"bids":[{"p":"1.426","s":127},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565761,"t":1693526432319}}
2023-09-01T00:00:32.5570226Z {"time":1693526432,"time_ms":1693526432553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432546,"u":1754063868,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":7061}}
2023-09-01T00:00:32.5571423Z {"time":1693526432,"time_ms":1693526432553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05671","s":1769},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":376},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05621","s":3128},{"p":"0.0562","s":3915},{"p":"0.05619","s":709},{"p":"0.05615","s":5083},{"p":"0.05614","s":4712},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302}],"contract":"FLM_USDT","id":892173653,"t":1693526432530}}
2023-09-01T00:00:32.5576359Z {"time":1693526432,"time_ms":1693526432554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":587},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216580968,"t":1693526432370}}
2023-09-01T00:00:32.5577156Z {"time":1693526432,"time_ms":1693526432554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432544,"u":43823283705,"s":"ETH_USDT","b":"1645.85","B":5633,"a":"1645.9","A":12938}}
2023-09-01T00:00:32.5577365Z {"time":1693526432,"time_ms":1693526432554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02911","s":9176},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173173,"t":1693526432410}}
2023-09-01T00:00:32.5578578Z {"time":1693526432,"time_ms":1693526432555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":40440},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":14715},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":4142},{"p":"0.00001737","s":18342},{"p":"0.00001736","s":18668},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":34895},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432296,"t":1693526432513}}
2023-09-01T00:00:32.5579319Z {"time":1693526432,"time_ms":1693526432554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":13894},{"p":"1.502","s":18496},{"p":"1.503","s":127291},{"p":"1.504","s":377951},{"p":"1.505","s":157814},{"p":"1.506","s":10960},{"p":"1.507","s":628792},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907065,"t":1693526432323}}
2023-09-01T00:00:32.5580114Z {"time":1693526432,"time_ms":1693526432554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24645},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":750},{"p":"0.2349","s":10642},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.2329","s":13852},{"p":"0.2327","s":11125},{"p":"0.2326","s":214224},{"p":"0.2325","s":603},{"p":"0.2324","s":4434},{"p":"0.2322","s":20880},{"p":"0.232","s":19134},{"p":"0.2319","s":4284},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490822,"t":1693526432512}}
2023-09-01T00:00:32.5580695Z {"time":1693526432,"time_ms":1693526432554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.618","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6165","s":809},{"p":"0.6161","s":129},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293},{"p":"0.6131","s":811}],"contract":"THETA_USDT","id":3456143397,"t":1693526432413}}
2023-09-01T00:00:32.5586033Z {"time":1693526432,"time_ms":1693526432554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":4444},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":13174},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25357},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477652,"t":1693526432426}}
2023-09-01T00:00:32.5586208Z {"time":1693526432,"time_ms":1693526432555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1952","s":14623},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1924","s":17180},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252},{"p":"0.18","s":1}],"contract":"BNX_USDT","id":267250314,"t":1693526432491}}
2023-09-01T00:00:32.5586248Z {"time":1693526432,"time_ms":1693526432554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":251},{"p":"6.915","s":113},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.92","s":1123},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":601},{"p":"6.928","s":557},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":152},{"p":"6.903","s":50},{"p":"6.902","s":302},{"p":"6.901","s":618},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":151},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012}],"contract":"ATOM_USDT","id":6607412515,"t":1693526432395}}
2023-09-01T00:00:32.5590288Z {"time":1693526432,"time_ms":1693526432554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2490},{"p":"207.5","s":5476},{"p":"207.55","s":8349},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19216},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40990},{"p":"207.9","s":9216},{"p":"207.95","s":7544},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52891},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":994},{"p":"207.35","s":9808},{"p":"207.3","s":4706},{"p":"207.25","s":11490},{"p":"207.2","s":19081},{"p":"207.15","s":22697},{"p":"207.1","s":9251},{"p":"207.05","s":76185},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9891},{"p":"206.85","s":8440},{"p":"206.8","s":6657},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":58470},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620174,"t":1693526432414}}
2023-09-01T00:00:32.5590655Z {"time":1693526432,"time_ms":1693526432555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":746},{"p":"34.98","s":6534},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.1","s":4993},{"p":"35.15","s":47868},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":2145},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680305,"t":1693526432457}}
2023-09-01T00:00:32.5593842Z {"time":1693526432,"time_ms":1693526432556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18287},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":23931},{"p":"0.1179","s":8421},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597}],"contract":"CTSI_USDT","id":1134435810,"t":1693526432507}}
2023-09-01T00:00:32.5594107Z {"time":1693526432,"time_ms":1693526432555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":367},{"p":"0.4961","s":7249},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":367},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4953","s":367},{"p":"0.4951","s":367},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":1210},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242155,"t":1693526432532}}
2023-09-01T00:00:32.5596651Z {"time":1693526432,"time_ms":1693526432555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3434},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":884},{"p":"31.3","s":31784},{"p":"31.31","s":3903},{"p":"31.32","s":46812},{"p":"31.33","s":9903},{"p":"31.34","s":10584},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.23","s":562},{"p":"31.22","s":3672},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":11446},{"p":"31.17","s":27699},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":9081},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562}],"contract":"BSV_USDT","id":2186227969,"t":1693526432517}}
2023-09-01T00:00:32.5597428Z {"time":1693526432,"time_ms":1693526432556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":1559},{"p":"0.03978","s":691},{"p":"0.03979","s":691},{"p":"0.0398","s":3293},{"p":"0.03981","s":6931},{"p":"0.03982","s":902},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":5365},{"p":"0.03987","s":3136},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03973","s":129},{"p":"0.03972","s":2769},{"p":"0.03971","s":3378},{"p":"0.0397","s":5573},{"p":"0.03969","s":1465},{"p":"0.03968","s":7627},{"p":"0.03967","s":1463},{"p":"0.03966","s":3152},{"p":"0.03965","s":3182},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":4258},{"p":"0.03956","s":562},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269}],"contract":"ARPA_USDT","id":2119408064,"t":1693526432504}}
2023-09-01T00:00:32.5598938Z {"time":1693526432,"time_ms":1693526432556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203159,"t":1693526432458}}
2023-09-01T00:00:32.5615140Z {"time":1693526432,"time_ms":1693526432557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.249","s":3},{"p":"43.25","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.811","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367984994,"t":1693526432464}}
2023-09-01T00:00:32.5616412Z {"time":1693526432,"time_ms":1693526432558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.765","s":462},{"p":"3.766","s":850},{"p":"3.767","s":7178},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.762","s":450},{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406275,"t":1693526432535}}
2023-09-01T00:00:32.5623100Z {"time":1693526432,"time_ms":1693526432558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015753","s":2827},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832},{"p":"0.015839","s":1271}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420955,"t":1693526432409}}
2023-09-01T00:00:32.5629206Z {"time":1693526432,"time_ms":1693526432559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1605},{"p":"63.85","s":2521},{"p":"63.86","s":3648},{"p":"63.87","s":10193},{"p":"63.88","s":11072},{"p":"63.89","s":5952},{"p":"63.9","s":16620},{"p":"63.91","s":8545},{"p":"63.92","s":3956},{"p":"63.93","s":6807},{"p":"63.94","s":12846},{"p":"63.95","s":11448},{"p":"63.96","s":12839},{"p":"63.97","s":3639},{"p":"63.98","s":12486},{"p":"63.99","s":16653},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34744},{"p":"64.03","s":958}],"bids":[{"p":"63.83","s":4108},{"p":"63.82","s":1185},{"p":"63.81","s":7753},{"p":"63.8","s":9227},{"p":"63.79","s":12184},{"p":"63.78","s":13521},{"p":"63.77","s":12381},{"p":"63.76","s":7916},{"p":"63.75","s":3742},{"p":"63.74","s":16347},{"p":"63.73","s":4099},{"p":"63.72","s":2640},{"p":"63.71","s":11862},{"p":"63.7","s":23559},{"p":"63.69","s":1233},{"p":"63.68","s":1114},{"p":"63.67","s":19366},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":970}],"contract":"LTC_USDT","id":7852196960,"t":1693526432541}}
2023-09-01T00:00:32.5634663Z {"time":1693526432,"time_ms":1693526432559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488707990,"t":1693526432475}}
2023-09-01T00:00:32.5676810Z {"time":1693526432,"time_ms":1693526432563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432552,"u":847026195,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1406","A":200}}
2023-09-01T00:00:32.5685156Z {"time":1693526432,"time_ms":1693526432563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432552,"u":1538270550,"s":"UNFI_USDT","b":"7.572","B":31,"a":"7.588","A":862}}
2023-09-01T00:00:32.5685601Z {"time":1693526432,"time_ms":1693526432564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432551,"u":762727995,"s":"HIGH_USDT","b":"1.1361","B":50,"a":"1.1395","A":227}}
2023-09-01T00:00:32.5689259Z {"time":1693526432,"time_ms":1693526432566,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMO_USDT","last":"1.0953","change_percentage":"-2.3449","total_size":"802107","volume_24h":"941372","volume_24h_base":"941372","volume_24h_quote":"1022910","volume_24h_settle":"1022910","mark_price":"1.0962","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0961","quanto_base_rate":"","low_24h":"1.0599","high_24h":"1.1528"}]}
2023-09-01T00:00:32.5690552Z {"time":1693526432,"time_ms":1693526432565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432549,"u":892173655,"s":"FLM_USDT","b":"0.05622","B":709,"a":"0.05644","A":3253}}
2023-09-01T00:00:32.5690640Z {"time":1693526432,"time_ms":1693526432566,"channel":"futures.tickers","event":"update","result":[{"contract":"HFT_USDT","last":"0.316","change_percentage":"-2.4089","total_size":"334758","volume_24h":"263551","volume_24h_base":"263551","volume_24h_quote":"83282","volume_24h_settle":"83282","mark_price":"0.3164","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.31633","quanto_base_rate":"","low_24h":"0.3097","high_24h":"0.3257"}]}
2023-09-01T00:00:32.5691736Z {"time":1693526432,"time_ms":1693526432566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432560,"u":363323278,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5252}}
2023-09-01T00:00:32.5698751Z {"time":1693526432,"time_ms":1693526432567,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1472","change_percentage":"-5.2371","total_size":"471173","volume_24h":"7860775","volume_24h_base":"7860775","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1474","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1481","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:32.5774950Z {"time":1693526432,"time_ms":1693526432574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432562,"u":1867785791,"s":"NKN_USDT","b":"0.0838","B":4571,"a":"0.084","A":6703}}
2023-09-01T00:00:32.5775923Z {"time":1693526432,"time_ms":1693526432574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432568,"u":1754063875,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":8279}}
2023-09-01T00:00:32.5791551Z {"time":1693526432,"time_ms":1693526432576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432566,"u":115504967,"s":"ARKM_USDT","b":"0.4077","B":534,"a":"0.409","A":1327}}
2023-09-01T00:00:32.5791896Z {"time":1693526432,"time_ms":1693526432576,"channel":"futures.trades","event":"update","result":[{"id":4629230,"size":1,"create_time":1693526432,"create_time_ms":1693526432566,"price":"0.018271","contract":"AKRO_USDT"}]}
2023-09-01T00:00:32.5799081Z {"time":1693526432,"time_ms":1693526432576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432564,"u":1472406278,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:32.5878783Z {"time":1693526432,"time_ms":1693526432583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432570,"u":1538270556,"s":"UNFI_USDT","b":"7.572","B":31,"a":"7.588","A":1262}}
2023-09-01T00:00:32.5880970Z {"time":1693526432,"time_ms":1693526432585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432566,"u":633192108,"s":"AKRO_USDT","b":"0.018269","B":105,"a":"0.018271","A":327}}
2023-09-01T00:00:32.5889723Z {"time":1693526432,"time_ms":1693526432585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432570,"u":892173658,"s":"FLM_USDT","b":"0.05621","B":5028,"a":"0.05644","A":3253}}
2023-09-01T00:00:32.5979500Z {"time":1693526432,"time_ms":1693526432593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432587,"u":271038038,"s":"JOE_USDT","b":"0.3114","B":106,"a":"0.3116","A":6}}
2023-09-01T00:00:32.5979644Z {"time":1693526432,"time_ms":1693526432593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432586,"u":8124843693,"s":"DOT_USDT","b":"4.2627","B":5175,"a":"4.2635","A":2}}
2023-09-01T00:00:32.5981032Z {"time":1693526432,"time_ms":1693526432593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432581,"u":1538270579,"s":"UNFI_USDT","b":"7.568","B":252,"a":"7.588","A":1262}}
2023-09-01T00:00:32.6012668Z {"time":1693526432,"time_ms":1693526432597,"channel":"futures.trades","event":"update","result":[{"id":20633871,"size":-7,"create_time":1693526432,"create_time_ms":1693526432592,"price":"3.209","contract":"FIL_USDT"}]}
2023-09-01T00:00:32.6074251Z {"time":1693526432,"time_ms":1693526432603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432596,"u":1754063881,"s":"YGG_USDT","b":"0.248","B":12018,"a":"0.2482","A":8279}}
2023-09-01T00:00:32.6079266Z {"time":1693526432,"time_ms":1693526432603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432592,"u":7100365525,"s":"FIL_USDT","b":"3.209","B":25593,"a":"3.21","A":26535}}
2023-09-01T00:00:32.6079559Z {"time":1693526432,"time_ms":1693526432603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432589,"u":1538270592,"s":"UNFI_USDT","b":"7.568","B":252,"a":"7.587","A":862}}
2023-09-01T00:00:32.6082163Z {"time":1693526432,"time_ms":1693526432604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432597,"u":796446158,"s":"WEMIX_USDT","b":"0.5682","B":1,"a":"0.5705","A":213}}
2023-09-01T00:00:32.6082267Z {"time":1693526432,"time_ms":1693526432604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432590,"u":892173660,"s":"FLM_USDT","b":"0.05622","B":709,"a":"0.05644","A":3253}}
2023-09-01T00:00:32.6082445Z {"time":1693526432,"time_ms":1693526432605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432596,"u":2818881161,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":763}}
2023-09-01T00:00:32.6082595Z {"time":1693526432,"time_ms":1693526432605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432596,"u":633192150,"s":"AKRO_USDT","b":"0.018266","B":153,"a":"0.018271","A":327}}
2023-09-01T00:00:32.6084286Z {"time":1693526432,"time_ms":1693526432603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432596,"u":5711415692,"s":"EOS_USDT","b":"0.586","B":7689,"a":"0.587","A":24984}}
2023-09-01T00:00:32.6176970Z {"time":1693526432,"time_ms":1693526432614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432601,"u":220080489,"s":"LAI_USDT","b":"0.01118","B":162,"a":"0.01119","A":3174}}
2023-09-01T00:00:32.6176994Z {"time":1693526432,"time_ms":1693526432614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432600,"u":267250323,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:32.6177977Z {"time":1693526432,"time_ms":1693526432614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432600,"u":7100365526,"s":"FIL_USDT","b":"3.209","B":25593,"a":"3.21","A":36535}}
2023-09-01T00:00:32.6179576Z {"time":1693526432,"time_ms":1693526432614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432600,"u":762727999,"s":"HIGH_USDT","b":"1.1361","B":50,"a":"1.1395","A":277}}
2023-09-01T00:00:32.6179662Z {"time":1693526432,"time_ms":1693526432614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432598,"u":1134435814,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:32.6180190Z {"time":1693526432,"time_ms":1693526432614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432603,"u":230411452,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.46","A":317}}
2023-09-01T00:00:32.6180818Z {"time":1693526432,"time_ms":1693526432614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432607,"u":1754063899,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":7061}}
2023-09-01T00:00:32.6188868Z {"time":1693526432,"time_ms":1693526432614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432603,"u":1538270609,"s":"UNFI_USDT","b":"7.566","B":252,"a":"7.587","A":862}}
2023-09-01T00:00:32.6193384Z {"time":1693526432,"time_ms":1693526432616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432599,"u":603913644,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":6154}}
2023-09-01T00:00:32.6198364Z {"time":1693526432,"time_ms":1693526432616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432599,"u":1224907066,"s":"RUNE_USDT","b":"1.5","B":1899,"a":"1.501","A":9861}}
2023-09-01T00:00:32.6271748Z {"time":1693526432,"time_ms":1693526432623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432611,"u":77869342,"s":"MAV_USDT","b":"0.21632","B":716,"a":"0.21709","A":537}}
2023-09-01T00:00:32.6271992Z {"time":1693526432,"time_ms":1693526432623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432614,"u":631667052,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:32.6272322Z {"time":1693526432,"time_ms":1693526432623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432611,"u":1821993000,"s":"LADYS_USDT","b":"0.00000003265","B":1575,"a":"0.00000003272","A":66}}
2023-09-01T00:00:32.6272758Z {"time":1693526432,"time_ms":1693526432623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432618,"u":1754063902,"s":"YGG_USDT","b":"0.2481","B":4025,"a":"0.2482","A":7061}}
2023-09-01T00:00:32.6279403Z {"time":1693526432,"time_ms":1693526432624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432609,"u":796446163,"s":"WEMIX_USDT","b":"0.5682","B":1,"a":"0.5703","A":14}}
2023-09-01T00:00:32.6280502Z {"time":1693526432,"time_ms":1693526432623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432611,"u":271038044,"s":"JOE_USDT","b":"0.3115","B":114,"a":"0.3116","A":6}}
2023-09-01T00:00:32.6285986Z {"time":1693526432,"time_ms":1693526432623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432616,"u":1538270634,"s":"UNFI_USDT","b":"7.565","B":252,"a":"7.586","A":862}}
2023-09-01T00:00:32.6286015Z {"time":1693526432,"time_ms":1693526432623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432609,"u":412670082,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:32.6296306Z {"time":1693526432,"time_ms":1693526432626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432609,"u":1472406280,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:32.6378458Z {"time":1693526432,"time_ms":1693526432633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432624,"u":1538270668,"s":"UNFI_USDT","b":"7.557","B":31,"a":"7.586","A":862}}
2023-09-01T00:00:32.6384424Z {"time":1693526432,"time_ms":1693526432635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432627,"u":443121868,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.514","A":2615}}
2023-09-01T00:00:32.6391158Z {"time":1693526432,"time_ms":1693526432636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432622,"u":603913646,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:32.6471726Z {"time":1693526432,"time_ms":1693526432643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432629,"u":77869347,"s":"MAV_USDT","b":"0.21632","B":716,"a":"0.21704","A":27}}
2023-09-01T00:00:32.6481660Z {"time":1693526432,"time_ms":1693526432643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432635,"u":1538270688,"s":"UNFI_USDT","b":"7.557","B":31,"a":"7.585","A":1119}}
2023-09-01T00:00:32.6491716Z {"time":1693526432,"time_ms":1693526432645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432633,"u":367984995,"s":"OKB_USDT","b":"42.812","B":2,"a":"43.249","A":3}}
2023-09-01T00:00:32.6491746Z {"time":1693526432,"time_ms":1693526432645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432640,"u":443121875,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.514","A":595}}
2023-09-01T00:00:32.6575992Z {"time":1693526432,"time_ms":1693526432654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432638,"u":77869349,"s":"MAV_USDT","b":"0.21632","B":716,"a":"0.21704","A":77}}
2023-09-01T00:00:32.6587148Z {"time":1693526432,"time_ms":1693526432654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432646,"u":1538270704,"s":"UNFI_USDT","b":"7.557","B":897,"a":"7.585","A":1119}}
2023-09-01T00:00:32.6678804Z {"time":1693526432,"time_ms":1693526432664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432656,"u":795855160,"s":"SUI_USDT","b":"0.4995","B":2573,"a":"0.4997","A":2034}}
2023-09-01T00:00:32.6679012Z {"time":1693526432,"time_ms":1693526432663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432656,"u":1538270715,"s":"UNFI_USDT","b":"7.559","B":4281,"a":"7.585","A":1119}}
2023-09-01T00:00:32.6683530Z {"time":1693526432,"time_ms":1693526432664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432653,"u":1158360723,"s":"TOMO_USDT","b":"1.0949","B":178,"a":"1.0959","A":168}}
2023-09-01T00:00:32.6685083Z {"time":1693526432,"time_ms":1693526432664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432657,"u":443121888,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.513","A":4}}
2023-09-01T00:00:32.6692259Z {"time":1693526432,"time_ms":1693526432665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432655,"u":5669965133,"s":"UNI_USDT","b":"4.3599","B":67,"a":"4.361","A":67}}
2023-09-01T00:00:32.6694472Z {"time":1693526432,"time_ms":1693526432665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432655,"u":363323279,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":5604}}
2023-09-01T00:00:32.6698293Z {"time":1693526432,"time_ms":1693526432665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432654,"u":19433021059,"s":"DOGE_USDT","b":"0.063738","B":446,"a":"0.063739","A":1087}}
2023-09-01T00:00:32.6769785Z {"time":1693526432,"time_ms":1693526432673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432663,"u":1867785798,"s":"NKN_USDT","b":"0.0837","B":53050,"a":"0.084","A":9734}}
2023-09-01T00:00:32.6773845Z {"time":1693526432,"time_ms":1693526432673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432663,"u":1679046281,"s":"C98_USDT","b":"0.1312","B":7992,"a":"0.1314","A":9118}}
2023-09-01T00:00:32.6777898Z {"time":1693526432,"time_ms":1693526432674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432661,"u":1158360737,"s":"TOMO_USDT","b":"1.0952","B":10,"a":"1.0959","A":168}}
2023-09-01T00:00:32.6780345Z {"time":1693526432,"time_ms":1693526432673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432666,"u":1538270728,"s":"UNFI_USDT","b":"7.559","B":6112,"a":"7.585","A":1119}}
2023-09-01T00:00:32.6782456Z {"time":1693526432,"time_ms":1693526432674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432665,"u":213539891,"s":"FET_USDT","b":"0.2293","B":32,"a":"0.2295","A":1000}}
2023-09-01T00:00:32.6792445Z {"time":1693526432,"time_ms":1693526432676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432660,"u":108658061,"s":"PENDLE_USDT","b":"0.6315","B":623,"a":"0.6322","A":26}}
2023-09-01T00:00:32.6801419Z {"time":1693526432,"time_ms":1693526432676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432663,"u":19433021060,"s":"DOGE_USDT","b":"0.063738","B":1330,"a":"0.063739","A":1087}}
2023-09-01T00:00:32.6877417Z {"time":1693526432,"time_ms":1693526432683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432677,"u":1867785800,"s":"NKN_USDT","b":"0.0837","B":20314,"a":"0.084","A":9734}}
2023-09-01T00:00:32.6877858Z {"time":1693526432,"time_ms":1693526432683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432675,"u":43823283711,"s":"ETH_USDT","b":"1645.85","B":5633,"a":"1645.9","A":12668}}
2023-09-01T00:00:32.6884121Z {"time":1693526432,"time_ms":1693526432683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432675,"u":271038087,"s":"JOE_USDT","b":"0.3115","B":114,"a":"0.3117","A":2132}}
2023-09-01T00:00:32.6884161Z {"time":1693526432,"time_ms":1693526432684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432669,"u":49607908058,"s":"BTC_USDT","b":"25932.7","B":32076,"a":"25932.8","A":176042}}
2023-09-01T00:00:32.6884171Z {"time":1693526432,"time_ms":1693526432684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432677,"u":1158360741,"s":"TOMO_USDT","b":"1.0952","B":6,"a":"1.0959","A":168}}
2023-09-01T00:00:32.6884297Z {"time":1693526432,"time_ms":1693526432683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432674,"u":1538270732,"s":"UNFI_USDT","b":"7.56","B":865,"a":"7.585","A":1119}}
2023-09-01T00:00:32.6891830Z {"time":1693526432,"time_ms":1693526432684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432674,"u":2097113534,"s":"BLZ_USDT","b":"0.11189","B":108,"a":"0.11194","A":1907}}
2023-09-01T00:00:32.6909386Z {"time":1693526432,"time_ms":1693526432685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432669,"u":1056432971,"s":"BAKE_USDT","b":"0.0933","B":100517,"a":"0.0935","A":483507}}
2023-09-01T00:00:32.6973278Z {"time":1693526432,"time_ms":1693526432693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432685,"u":1867785805,"s":"NKN_USDT","b":"0.0837","B":24410,"a":"0.084","A":13815}}
2023-09-01T00:00:32.6976615Z {"time":1693526432,"time_ms":1693526432694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432683,"u":1158360749,"s":"TOMO_USDT","b":"1.0951","B":10,"a":"1.0959","A":168}}
2023-09-01T00:00:32.7076107Z {"time":1693526432,"time_ms":1693526432703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432689,"u":2217366338,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01859","A":6242}}
2023-09-01T00:00:32.7077027Z {"time":1693526432,"time_ms":1693526432703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432695,"u":271038094,"s":"JOE_USDT","b":"0.3113","B":24,"a":"0.3117","A":2132}}
2023-09-01T00:00:32.7081864Z {"time":1693526432,"time_ms":1693526432703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432695,"u":1867785809,"s":"NKN_USDT","b":"0.0837","B":37462,"a":"0.084","A":13815}}
2023-09-01T00:00:32.7086477Z {"time":1693526432,"time_ms":1693526432703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432694,"u":1538270759,"s":"UNFI_USDT","b":"7.561","B":865,"a":"7.585","A":1119}}
2023-09-01T00:00:32.7092761Z {"time":1693526432,"time_ms":1693526432706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432691,"u":115504969,"s":"ARKM_USDT","b":"0.4078","B":499,"a":"0.409","A":1327}}
2023-09-01T00:00:32.7131112Z {"time":1693526432,"time_ms":1693526432711,"channel":"futures.tickers","event":"update","result":[{"contract":"GLM_USDT","last":"0.16295","change_percentage":"-4.6686","total_size":"2231","volume_24h":"933","volume_24h_base":"9330","volume_24h_quote":"1520","volume_24h_settle":"1520","mark_price":"0.16313","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1632","quanto_base_rate":"","low_24h":"0.16295","high_24h":"0.17102"}]}
2023-09-01T00:00:32.7138528Z {"time":1693526432,"time_ms":1693526432711,"channel":"futures.tickers","event":"update","result":[{"contract":"ALGO_USDT","last":"0.0929","change_percentage":"-3.8302","total_size":"840695","volume_24h":"149237","volume_24h_base":"1492370","volume_24h_quote":"137528","volume_24h_settle":"137528","mark_price":"0.0932","funding_rate":"0.000041","funding_rate_indicative":"0.000041","index_price":"0.0932","quanto_base_rate":"","low_24h":"0.091","high_24h":"0.0967"}]}
2023-09-01T00:00:32.7141528Z {"time":1693526432,"time_ms":1693526432712,"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"0.376","change_percentage":"-3.3419","total_size":"13238108","volume_24h":"1410237","volume_24h_base":"141023","volume_24h_quote":"53024","volume_24h_settle":"53024","mark_price":"0.376","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3756","quanto_base_rate":"","low_24h":"0.37","high_24h":"0.395"}]}
2023-09-01T00:00:32.7147782Z {"time":1693526432,"time_ms":1693526432712,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018271","change_percentage":"1.2188","total_size":"480630","volume_24h":"4197575","volume_24h_base":"419757500","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:32.7173892Z {"time":1693526432,"time_ms":1693526432713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432703,"u":2217366342,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01859","A":6432}}
2023-09-01T00:00:32.7175269Z {"time":1693526432,"time_ms":1693526432713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432700,"u":1821993008,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":543}}
2023-09-01T00:00:32.7175356Z {"time":1693526432,"time_ms":1693526432713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432703,"u":631667059,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:32.7176502Z {"time":1693526432,"time_ms":1693526432713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432704,"u":847026208,"s":"WLD_USDT","b":"1.1403","B":148,"a":"1.1406","A":348}}
2023-09-01T00:00:32.7179162Z {"time":1693526432,"time_ms":1693526432714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432700,"u":2372826091,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":25602}}
2023-09-01T00:00:32.7179704Z {"time":1693526432,"time_ms":1693526432714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432701,"u":267250327,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:32.7179976Z {"time":1693526432,"time_ms":1693526432714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432699,"u":796446171,"s":"WEMIX_USDT","b":"0.5682","B":1,"a":"0.5702","A":218}}
2023-09-01T00:00:32.7180999Z {"time":1693526432,"time_ms":1693526432714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432700,"u":1134435820,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:32.7185016Z {"time":1693526432,"time_ms":1693526432713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432706,"u":1538270760,"s":"UNFI_USDT","b":"7.561","B":1265,"a":"7.585","A":1119}}
2023-09-01T00:00:32.7185194Z {"time":1693526432,"time_ms":1693526432714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432698,"u":49607908062,"s":"BTC_USDT","b":"25932.7","B":32076,"a":"25932.8","A":179897}}
2023-09-01T00:00:32.7185235Z {"time":1693526432,"time_ms":1693526432714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432707,"u":795855165,"s":"SUI_USDT","b":"0.4995","B":2571,"a":"0.4997","A":2034}}
2023-09-01T00:00:32.7185641Z {"time":1693526432,"time_ms":1693526432713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432706,"u":230411454,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.58","A":3}}
2023-09-01T00:00:32.7202260Z {"time":1693526432,"time_ms":1693526432715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432700,"u":762570430,"s":"API3_USDT","b":"1.147","B":157,"a":"1.1474","A":591}}
2023-09-01T00:00:32.7272416Z {"time":1693526432,"time_ms":1693526432723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432711,"u":1867785814,"s":"NKN_USDT","b":"0.0838","B":180,"a":"0.0839","A":25}}
2023-09-01T00:00:32.7273880Z {"time":1693526432,"time_ms":1693526432723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432715,"u":1679046289,"s":"C98_USDT","b":"0.1312","B":7973,"a":"0.1314","A":9118}}
2023-09-01T00:00:32.7274371Z {"time":1693526432,"time_ms":1693526432723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432706,"u":1374690777,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8052","A":434}}
2023-09-01T00:00:32.7277492Z {"time":1693526432,"time_ms":1693526432723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432713,"u":412670084,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:32.7278523Z {"time":1693526432,"time_ms":1693526432723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432709,"u":230411458,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":3}}
2023-09-01T00:00:32.7283345Z {"time":1693526432,"time_ms":1693526432724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432712,"u":2097113542,"s":"BLZ_USDT","b":"0.11189","B":108,"a":"0.11193","A":1}}
2023-09-01T00:00:32.7370254Z {"time":1693526432,"time_ms":1693526432733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432727,"u":1129755579,"s":"INJ_USDT","b":"6.978","B":689,"a":"6.979","A":269}}
2023-09-01T00:00:32.7374397Z {"time":1693526432,"time_ms":1693526432734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432727,"u":3333230234,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11475","A":648}}
2023-09-01T00:00:32.7479177Z {"time":1693526432,"time_ms":1693526432743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432729,"u":271038100,"s":"JOE_USDT","b":"0.3115","B":114,"a":"0.3117","A":2132}}
2023-09-01T00:00:32.7480774Z {"time":1693526432,"time_ms":1693526432743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432737,"u":1538270779,"s":"UNFI_USDT","b":"7.562","B":2789,"a":"7.585","A":1119}}
2023-09-01T00:00:32.7485032Z {"time":1693526432,"time_ms":1693526432743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432728,"u":5711415697,"s":"EOS_USDT","b":"0.586","B":4689,"a":"0.587","A":24984}}
2023-09-01T00:00:32.7489599Z {"time":1693526432,"time_ms":1693526432745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":12668},{"p":"1645.95","s":22},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":2118},{"p":"1646.3","s":3165},{"p":"1646.35","s":4475},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2421},{"p":"1646.55","s":4701},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1249},{"p":"1646.75","s":4845},{"p":"1646.8","s":2773},{"p":"1646.85","s":4536},{"p":"1646.9","s":1525}],"bids":[{"p":"1645.85","s":5633},{"p":"1645.75","s":23},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":2840},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1037},{"p":"1645.3","s":6255},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":2767},{"p":"1645.05","s":10491},{"p":"1645","s":4320},{"p":"1644.95","s":1666},{"p":"1644.9","s":519},{"p":"1644.85","s":1847}],"contract":"ETH_USDT","id":43823283711,"t":1693526432675}}
2023-09-01T00:00:32.7494447Z {"time":1693526432,"time_ms":1693526432745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432727,"u":424069639,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3165","A":1031}}
2023-09-01T00:00:32.7504457Z {"time":1693526432,"time_ms":1693526432746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":6432},{"p":"0.0186","s":4740},{"p":"0.01861","s":23613},{"p":"0.01862","s":21659},{"p":"0.01863","s":16856},{"p":"0.01864","s":13980},{"p":"0.01866","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3735},{"p":"0.01854","s":8597},{"p":"0.01853","s":4831},{"p":"0.01852","s":6486},{"p":"0.01851","s":26590},{"p":"0.0185","s":16204},{"p":"0.01849","s":16863},{"p":"0.01847","s":200},{"p":"0.01846","s":10767},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366343,"t":1693526432706}}
2023-09-01T00:00:32.7514823Z {"time":1693526432,"time_ms":1693526432748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":145137},{"p":"3.214","s":168159},{"p":"3.215","s":195075},{"p":"3.216","s":664602},{"p":"3.217","s":86388},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25593},{"p":"3.208","s":31044},{"p":"3.207","s":141070},{"p":"3.206","s":303554},{"p":"3.205","s":351849},{"p":"3.204","s":563324},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365527,"t":1693526432710}}
2023-09-01T00:00:32.7517920Z {"time":1693526432,"time_ms":1693526432748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":434},{"p":"0.8054","s":777},{"p":"0.8055","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":3857},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8108","s":1315},{"p":"0.8113","s":17638},{"p":"0.8114","s":8210},{"p":"0.8115","s":3358}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690783,"t":1693526432741}}
2023-09-01T00:00:32.7522640Z {"time":1693526432,"time_ms":1693526432748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":83244},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":130689},{"p":"0.00949","s":110204},{"p":"0.0095","s":249664},{"p":"0.00951","s":277715},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":76339},{"p":"0.00936","s":133034},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151060,"t":1693526432678}}
2023-09-01T00:00:32.7529743Z {"time":1693526432,"time_ms":1693526432748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":15852},{"p":"0.2","s":43421},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":78689},{"p":"0.2005","s":68065},{"p":"0.2006","s":66377},{"p":"0.2007","s":373153},{"p":"0.2008","s":89754},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":10043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414160,"t":1693526432696}}
2023-09-01T00:00:32.7530480Z {"time":1693526432,"time_ms":1693526432749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186241,"t":1693526432627}}
2023-09-01T00:00:32.7534346Z {"time":1693526432,"time_ms":1693526432749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.45","s":3},{"p":"99.61","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411458,"t":1693526432709}}
2023-09-01T00:00:32.7540472Z {"time":1693526432,"time_ms":1693526432750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":977},{"p":"0.4911","s":6057},{"p":"0.4912","s":1016},{"p":"0.4913","s":7466},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":23119},{"p":"0.4921","s":6472},{"p":"0.4924","s":1176},{"p":"0.4925","s":2453},{"p":"0.4927","s":2727},{"p":"0.4928","s":5144},{"p":"0.493","s":15955},{"p":"0.4931","s":5724},{"p":"0.4932","s":1233}],"bids":[{"p":"0.4901","s":1127},{"p":"0.49","s":4601},{"p":"0.4899","s":12553},{"p":"0.4898","s":8434},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6782},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46995}],"contract":"STX_USDT","id":1518450257,"t":1693526432716}}
2023-09-01T00:00:32.7541280Z {"time":1693526432,"time_ms":1693526432750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":7061},{"p":"0.2483","s":16006},{"p":"0.2484","s":24848},{"p":"0.2485","s":73582},{"p":"0.2486","s":17792},{"p":"0.2487","s":32750},{"p":"0.2488","s":50928},{"p":"0.2489","s":29554},{"p":"0.249","s":388958},{"p":"0.2491","s":5852},{"p":"0.2492","s":53682},{"p":"0.2493","s":207449},{"p":"0.2494","s":199568},{"p":"0.2495","s":162626},{"p":"0.2496","s":10531},{"p":"0.2497","s":46337},{"p":"0.2498","s":153401},{"p":"0.2499","s":22051},{"p":"0.25","s":344062},{"p":"0.2501","s":2425}],"bids":[{"p":"0.2481","s":4025},{"p":"0.248","s":12018},{"p":"0.2479","s":9308},{"p":"0.2478","s":13142},{"p":"0.2477","s":17265},{"p":"0.2476","s":76198},{"p":"0.2475","s":30307},{"p":"0.2474","s":369077},{"p":"0.2473","s":132755},{"p":"0.2472","s":113292},{"p":"0.2471","s":23371},{"p":"0.247","s":219734},{"p":"0.2469","s":72558},{"p":"0.2468","s":7410},{"p":"0.2467","s":161366},{"p":"0.2466","s":29325},{"p":"0.2465","s":4374},{"p":"0.2464","s":26624},{"p":"0.2463","s":151368},{"p":"0.2462","s":26414}],"contract":"YGG_USDT","id":1754063910,"t":1693526432707}}
2023-09-01T00:00:32.7548238Z {"time":1693526432,"time_ms":1693526432750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3895","s":266},{"p":"1.3896","s":6},{"p":"1.3897","s":144},{"p":"1.3898","s":359},{"p":"1.39","s":480},{"p":"1.3901","s":289},{"p":"1.3902","s":288},{"p":"1.3903","s":553},{"p":"1.3904","s":145},{"p":"1.3905","s":656},{"p":"1.3906","s":946},{"p":"1.3907","s":1835},{"p":"1.3908","s":1537},{"p":"1.3909","s":2724},{"p":"1.391","s":3527},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7346},{"p":"1.3916","s":266}],"bids":[{"p":"1.3893","s":410},{"p":"1.3891","s":478},{"p":"1.389","s":115},{"p":"1.3889","s":100},{"p":"1.3888","s":342},{"p":"1.3887","s":341},{"p":"1.3886","s":4705},{"p":"1.3885","s":553},{"p":"1.3884","s":1412},{"p":"1.3883","s":10752},{"p":"1.3882","s":3563},{"p":"1.3881","s":24017},{"p":"1.388","s":827},{"p":"1.3879","s":3037},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":7},{"p":"1.3875","s":781},{"p":"1.3874","s":720},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021363950,"t":1693526432743}}
2023-09-01T00:00:32.7554497Z {"time":1693526432,"time_ms":1693526432752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":25},{"p":"0.084","s":13815},{"p":"0.0841","s":59026},{"p":"0.0842","s":63258},{"p":"0.0843","s":17393},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666}],"bids":[{"p":"0.0838","s":180},{"p":"0.0837","s":34455},{"p":"0.0836","s":75195},{"p":"0.0835","s":38700},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0825","s":6221},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785818,"t":1693526432746}}
2023-09-01T00:00:32.7556330Z {"time":1693526432,"time_ms":1693526432751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013125","s":791},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163252,"t":1693526432708}}
2023-09-01T00:00:32.7556598Z {"time":1693526432,"time_ms":1693526432751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":15415},{"p":"0.9166","s":11813},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098}],"contract":"ARB_USDT","id":1765060125,"t":1693526432719}}
2023-09-01T00:00:32.7559789Z {"time":1693526432,"time_ms":1693526432752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1646","s":132},{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1863","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517659,"t":1693526432611}}
2023-09-01T00:00:32.7559960Z {"time":1693526432,"time_ms":1693526432751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":75},{"p":"0.13224","s":241},{"p":"0.13225","s":75},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":80}],"contract":"SEI_USDT","id":618631557,"t":1693526432711}}
2023-09-01T00:00:32.7573663Z {"time":1693526432,"time_ms":1693526432753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432743,"u":762728002,"s":"HIGH_USDT","b":"1.1362","B":224,"a":"1.1395","A":277}}
2023-09-01T00:00:32.7573701Z {"time":1693526432,"time_ms":1693526432754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432743,"u":3333230236,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11475","A":300}}
2023-09-01T00:00:32.7575803Z {"time":1693526432,"time_ms":1693526432754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432738,"u":633192160,"s":"AKRO_USDT","b":"0.018266","B":153,"a":"0.01827","A":2358}}
2023-09-01T00:00:32.7580773Z {"time":1693526432,"time_ms":1693526432753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432746,"u":1538270786,"s":"UNFI_USDT","b":"7.562","B":2789,"a":"7.585","A":862}}
2023-09-01T00:00:32.7580803Z {"time":1693526432,"time_ms":1693526432754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":7675},{"p":"41.12","s":8495},{"p":"41.13","s":93787},{"p":"41.14","s":43091},{"p":"41.15","s":15107},{"p":"41.16","s":12690},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":5844},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016},{"p":"41.3","s":56933}],"bids":[{"p":"41.04","s":1000},{"p":"41.03","s":340},{"p":"41.02","s":1000},{"p":"41.01","s":50129},{"p":"41","s":8478},{"p":"40.99","s":17825},{"p":"40.98","s":11455},{"p":"40.97","s":21341},{"p":"40.96","s":75114},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":211713},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6495},{"p":"40.83","s":256989},{"p":"40.82","s":170181}],"contract":"COMP_USDT","id":4160358500,"t":1693526432622}}
2023-09-01T00:00:32.7583791Z {"time":1693526432,"time_ms":1693526432754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432742,"u":367984997,"s":"OKB_USDT","b":"42.812","B":2,"a":"43.248","A":20}}
2023-09-01T00:00:32.7611611Z {"time":1693526432,"time_ms":1693526432756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.1784","s":1436},{"p":"0.17842","s":176},{"p":"0.17843","s":560},{"p":"0.17844","s":576},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17876","s":560},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251}],"bids":[{"p":"0.17806","s":101},{"p":"0.17798","s":747},{"p":"0.17797","s":429},{"p":"0.17796","s":953},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":280},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080147939,"t":1693526432689}}
2023-09-01T00:00:32.7620931Z {"time":1693526432,"time_ms":1693526432757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.585","s":862},{"p":"7.588","s":1323},{"p":"7.589","s":2658},{"p":"7.59","s":1325},{"p":"7.591","s":989},{"p":"7.592","s":3015},{"p":"7.593","s":20118},{"p":"7.594","s":1323},{"p":"7.595","s":734},{"p":"7.596","s":1332},{"p":"7.597","s":3532},{"p":"7.598","s":1415},{"p":"7.599","s":1356},{"p":"7.6","s":3108},{"p":"7.601","s":3118},{"p":"7.602","s":596},{"p":"7.603","s":2115},{"p":"7.604","s":335},{"p":"7.605","s":2094},{"p":"7.606","s":334}],"bids":[{"p":"7.562","s":3189},{"p":"7.561","s":400},{"p":"7.56","s":400},{"p":"7.559","s":4681},{"p":"7.558","s":95},{"p":"7.557","s":31},{"p":"7.556","s":100},{"p":"7.554","s":18795},{"p":"7.553","s":2331},{"p":"7.551","s":179},{"p":"7.55","s":6426},{"p":"7.549","s":94048},{"p":"7.545","s":497},{"p":"7.544","s":5276},{"p":"7.543","s":5536},{"p":"7.542","s":1489},{"p":"7.539","s":539},{"p":"7.536","s":14},{"p":"7.523","s":109598},{"p":"7.52","s":2801}],"contract":"UNFI_USDT","id":1538270792,"t":1693526432751}}
2023-09-01T00:00:32.7624772Z {"time":1693526432,"time_ms":1693526432758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":4477},{"p":"1.359","s":9452},{"p":"1.36","s":21076},{"p":"1.361","s":26934},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":24246},{"p":"1.353","s":10538},{"p":"1.352","s":22320},{"p":"1.35","s":17692},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.344","s":456},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134652,"t":1693526432493}}
2023-09-01T00:00:32.7627911Z {"time":1693526432,"time_ms":1693526432758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":3328},{"p":"0.1639","s":15809},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670084,"t":1693526432713}}
2023-09-01T00:00:32.7639697Z {"time":1693526432,"time_ms":1693526432760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.21737","s":414},{"p":"0.2174","s":86},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":47},{"p":"0.2179","s":67},{"p":"0.218","s":195},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2128},{"p":"0.2187","s":195},{"p":"0.21871","s":360},{"p":"0.21877","s":417}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1601},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1}],"contract":"MAV_USDT","id":77869351,"t":1693526432747}}
2023-09-01T00:00:32.7639910Z {"time":1693526432,"time_ms":1693526432760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":58710},{"p":"0.1316","s":277613},{"p":"0.1317","s":249041},{"p":"0.1318","s":10059},{"p":"0.1319","s":48097},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":17067},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216909},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046291,"t":1693526432739}}
2023-09-01T00:00:32.7641149Z {"time":1693526432,"time_ms":1693526432760,"channel":"futures.trades","event":"update","result":[{"id":1718428,"size":-148,"create_time":1693526432,"create_time_ms":1693526432752,"price":"1.1403","contract":"WLD_USDT"}]}
2023-09-01T00:00:32.7643344Z {"time":1693526432,"time_ms":1693526432760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4287","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":4148},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826532,"t":1693526432601}}
2023-09-01T00:00:32.7644533Z {"time":1693526432,"time_ms":1693526432760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3384},{"p":"0.01344","s":9423},{"p":"0.01345","s":21353},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":6947},{"p":"0.01337","s":75711},{"p":"0.01336","s":25925},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01331","s":8023},{"p":"0.0133","s":31667},{"p":"0.01326","s":14690},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228},{"p":"0.01302","s":1315}],"contract":"ACH_USDT","id":846942040,"t":1693526432607}}
2023-09-01T00:00:32.7645896Z {"time":1693526432,"time_ms":1693526432760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":798},{"p":"0.00006185","s":3991},{"p":"0.00006186","s":10},{"p":"0.00006187","s":641},{"p":"0.00006188","s":245},{"p":"0.00006189","s":15684},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":11171},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876587,"t":1693526432630}}
2023-09-01T00:00:32.7653311Z {"time":1693526432,"time_ms":1693526432761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620716,"t":1693526432521}}
2023-09-01T00:00:32.7653649Z {"time":1693526432,"time_ms":1693526432761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.578","s":263},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.611","s":288}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.53","s":3191},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131885,"t":1693526432675}}
2023-09-01T00:00:32.7654134Z {"time":1693526432,"time_ms":1693526432761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4155","s":2580},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4131","s":453},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46997990,"t":1693526432717}}
2023-09-01T00:00:32.7654681Z {"time":1693526432,"time_ms":1693526432761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":117453},{"p":"0.589","s":208498},{"p":"0.59","s":139300},{"p":"0.591","s":148505},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4689},{"p":"0.585","s":108403},{"p":"0.584","s":126898},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415697,"t":1693526432728}}
2023-09-01T00:00:32.7654694Z {"time":1693526432,"time_ms":1693526432761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":8100},{"p":"0.0933","s":24754},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":11867},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248862,"t":1693526432579}}
2023-09-01T00:00:32.7657268Z {"time":1693526432,"time_ms":1693526432762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":543},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":2352},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":1871},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":22926},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":2459},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":12},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993008,"t":1693526432700}}
2023-09-01T00:00:32.7665029Z {"time":1693526432,"time_ms":1693526432763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":912},{"p":"6.92","s":510},{"p":"6.921","s":1944},{"p":"6.922","s":2183},{"p":"6.923","s":1043},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":552},{"p":"6.917","s":2301},{"p":"6.916","s":1047},{"p":"6.915","s":902},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4649},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492927309,"t":1693526432678}}
2023-09-01T00:00:32.7670019Z {"time":1693526432,"time_ms":1693526432763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1401","s":654},{"p":"1.1405","s":148},{"p":"1.1406","s":2262},{"p":"1.1407","s":205},{"p":"1.1408","s":348},{"p":"1.1409","s":314},{"p":"1.141","s":462},{"p":"1.1411","s":468},{"p":"1.1412","s":314},{"p":"1.1413","s":114},{"p":"1.1414","s":314},{"p":"1.1415","s":462},{"p":"1.1416","s":314},{"p":"1.1417","s":462},{"p":"1.1418","s":114},{"p":"1.1419","s":324},{"p":"1.142","s":114},{"p":"1.1421","s":262},{"p":"1.1422","s":114},{"p":"1.1423","s":309}],"bids":[{"p":"1.14","s":1},{"p":"1.1399","s":565},{"p":"1.1398","s":148},{"p":"1.1397","s":441},{"p":"1.1396","s":2032},{"p":"1.1395","s":228},{"p":"1.1394","s":670},{"p":"1.1393","s":228},{"p":"1.1392","s":262},{"p":"1.1391","s":527},{"p":"1.139","s":3073},{"p":"1.1389","s":758},{"p":"1.1388","s":262},{"p":"1.1386","s":472},{"p":"1.1385","s":14840},{"p":"1.1384","s":148},{"p":"1.1382","s":1423},{"p":"1.138","s":577},{"p":"1.1378","s":262},{"p":"1.1377","s":721}],"contract":"WLD_USDT","id":847026246,"t":1693526432757}}
2023-09-01T00:00:32.7673356Z {"time":1693526432,"time_ms":1693526432763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432757,"u":762728004,"s":"HIGH_USDT","b":"1.1362","B":274,"a":"1.1395","A":277}}
2023-09-01T00:00:32.7675680Z {"time":1693526432,"time_ms":1693526432763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432757,"u":847026246,"s":"WLD_USDT","b":"1.14","B":1,"a":"1.1401","A":654}}
2023-09-01T00:00:32.7678909Z {"time":1693526432,"time_ms":1693526432763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432752,"u":1538270793,"s":"UNFI_USDT","b":"7.562","B":3189,"a":"7.585","A":862}}
2023-09-01T00:00:32.7680254Z {"time":1693526432,"time_ms":1693526432764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.658","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667059,"t":1693526432703}}
2023-09-01T00:00:32.7680262Z {"time":1693526432,"time_ms":1693526432763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432757,"u":271038113,"s":"JOE_USDT","b":"0.3114","B":227,"a":"0.3117","A":2132}}
2023-09-01T00:00:32.7681468Z {"time":1693526432,"time_ms":1693526432764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3117","s":2132},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":9132},{"p":"0.3123","s":10995},{"p":"0.3124","s":15395},{"p":"0.3125","s":9370},{"p":"0.3126","s":5089},{"p":"0.3128","s":39376},{"p":"0.313","s":8424},{"p":"0.3132","s":400},{"p":"0.3134","s":825},{"p":"0.3135","s":1123},{"p":"0.314","s":88516},{"p":"0.3141","s":193},{"p":"0.3143","s":50616},{"p":"0.3145","s":978},{"p":"0.3146","s":25},{"p":"0.3147","s":33},{"p":"0.315","s":114252}],"bids":[{"p":"0.3114","s":227},{"p":"0.3113","s":24},{"p":"0.3111","s":400},{"p":"0.3105","s":322},{"p":"0.3102","s":352},{"p":"0.3101","s":9644},{"p":"0.3098","s":88735},{"p":"0.3095","s":113380},{"p":"0.3093","s":9190},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.309","s":400},{"p":"0.3088","s":16053},{"p":"0.3087","s":5646},{"p":"0.3086","s":8844},{"p":"0.3078","s":193},{"p":"0.3077","s":322},{"p":"0.3072","s":32},{"p":"0.3063","s":2071},{"p":"0.3062","s":8454}],"contract":"JOE_USDT","id":271038113,"t":1693526432757}}
2023-09-01T00:00:32.7694026Z {"time":1693526432,"time_ms":1693526432764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.369","s":1021},{"p":"216.393","s":1575},{"p":"216.396","s":1405},{"p":"216.403","s":1200},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":5576},{"p":"216.447","s":1662},{"p":"216.451","s":1653}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":10904}],"contract":"BNB_USDT","id":8660577430,"t":1693526432677}}
2023-09-01T00:00:32.7695178Z {"time":1693526432,"time_ms":1693526432765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2635","s":2},{"p":"4.2638","s":2},{"p":"4.2639","s":46},{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":23},{"p":"4.265","s":93},{"p":"4.2653","s":70},{"p":"4.2659","s":562},{"p":"4.266","s":162},{"p":"4.2664","s":2},{"p":"4.2667","s":245},{"p":"4.2668","s":491},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":341},{"p":"4.2674","s":471},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2681","s":15}],"bids":[{"p":"4.2627","s":5175},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2615","s":35},{"p":"4.2612","s":70},{"p":"4.2611","s":443},{"p":"4.2607","s":563},{"p":"4.2606","s":229},{"p":"4.2604","s":165},{"p":"4.2598","s":106},{"p":"4.2597","s":341},{"p":"4.2596","s":606},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2588","s":245},{"p":"4.2586","s":738},{"p":"4.2585","s":245},{"p":"4.258","s":44},{"p":"4.2574","s":589},{"p":"4.2573","s":281}],"contract":"DOT_USDT","id":8124843802,"t":1693526432740}}
2023-09-01T00:00:32.7695385Z {"time":1693526432,"time_ms":1693526432766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432751,"u":363323281,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:32.7695409Z {"time":1693526432,"time_ms":1693526432765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":1234},{"p":"0.08856","s":225},{"p":"0.08858","s":3185},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08844","s":7},{"p":"0.08843","s":507},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":1272},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442812,"t":1693526432717}}
2023-09-01T00:00:32.7698186Z {"time":1693526432,"time_ms":1693526432765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1396","s":50},{"p":"1.1397","s":68},{"p":"1.1398","s":50},{"p":"1.1399","s":50},{"p":"1.14","s":767},{"p":"1.1401","s":1039},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394}],"bids":[{"p":"1.1362","s":274},{"p":"1.1361","s":50},{"p":"1.136","s":50},{"p":"1.1359","s":301},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1}],"contract":"HIGH_USDT","id":762728004,"t":1693526432757}}
2023-09-01T00:00:32.7698622Z {"time":1693526432,"time_ms":1693526432765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":299},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":256},{"p":"0.12438","s":486},{"p":"0.12436","s":515},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054556,"t":1693526432608}}
2023-09-01T00:00:32.7703464Z {"time":1693526432,"time_ms":1693526432766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2964},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4646},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":225},{"p":"0.5907","s":815},{"p":"0.5906","s":2526},{"p":"0.5905","s":3707},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1490},{"p":"0.59","s":10364},{"p":"0.5899","s":15156},{"p":"0.5898","s":1063},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":1766},{"p":"0.589","s":3764},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724661,"t":1693526432705}}
2023-09-01T00:00:32.7703477Z {"time":1693526432,"time_ms":1693526432766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1}],"contract":"BNT_USDT","id":381291530,"t":1693526432654}}
2023-09-01T00:00:32.7707168Z {"time":1693526432,"time_ms":1693526432767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":331},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":588},{"p":"6.984","s":262},{"p":"6.985","s":1635},{"p":"6.986","s":977},{"p":"6.987","s":617},{"p":"6.988","s":5224},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":402}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":262},{"p":"6.972","s":7081},{"p":"6.971","s":868},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":8106},{"p":"6.967","s":9709},{"p":"6.965","s":588},{"p":"6.964","s":1885},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755579,"t":1693526432727}}
2023-09-01T00:00:32.7779415Z {"time":1693526432,"time_ms":1693526432774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432762,"u":633192206,"s":"AKRO_USDT","b":"0.018266","B":153,"a":"0.018269","A":105}}
2023-09-01T00:00:32.7779563Z {"time":1693526432,"time_ms":1693526432773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432764,"u":271038135,"s":"JOE_USDT","b":"0.3116","B":121,"a":"0.3117","A":2132}}
2023-09-01T00:00:32.7793449Z {"time":1693526432,"time_ms":1693526432776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432761,"u":115504974,"s":"ARKM_USDT","b":"0.4079","B":14,"a":"0.409","A":1327}}
2023-09-01T00:00:32.7799579Z {"time":1693526432,"time_ms":1693526432776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432763,"u":1056432973,"s":"BAKE_USDT","b":"0.0933","B":100000,"a":"0.0935","A":483507}}
2023-09-01T00:00:32.7799971Z {"time":1693526432,"time_ms":1693526432776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432764,"u":1472406285,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:32.7874278Z {"time":1693526432,"time_ms":1693526432783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432775,"u":762728005,"s":"HIGH_USDT","b":"1.1363","B":50,"a":"1.1395","A":277}}
2023-09-01T00:00:32.7874492Z {"time":1693526432,"time_ms":1693526432783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432775,"u":847026282,"s":"WLD_USDT","b":"1.14","B":736,"a":"1.1401","A":654}}
2023-09-01T00:00:32.7876314Z {"time":1693526432,"time_ms":1693526432783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432769,"u":1177160828,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":5002}}
2023-09-01T00:00:32.7876540Z {"time":1693526432,"time_ms":1693526432783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432770,"u":5021363951,"s":"OP_USDT","b":"1.3893","B":144,"a":"1.3895","A":266}}
2023-09-01T00:00:32.7877150Z {"time":1693526432,"time_ms":1693526432783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432770,"u":271038137,"s":"JOE_USDT","b":"0.3114","B":606,"a":"0.3117","A":2132}}
2023-09-01T00:00:32.7877475Z {"time":1693526432,"time_ms":1693526432783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432775,"u":269163253,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:32.7879414Z {"time":1693526432,"time_ms":1693526432783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432773,"u":1518450262,"s":"STX_USDT","b":"0.4901","B":2158,"a":"0.4909","A":283}}
2023-09-01T00:00:32.7885610Z {"time":1693526432,"time_ms":1693526432785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":400},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":4280},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345668,"t":1693526432743}}
2023-09-01T00:00:32.7886415Z {"time":1693526432,"time_ms":1693526432785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9671","s":30},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":82},{"p":"9.9695","s":30},{"p":"9.9696","s":52},{"p":"9.9703","s":6},{"p":"9.9705","s":147},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":60},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9746","s":52}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129}],"contract":"AVAX_USDT","id":8335097620,"t":1693526432677}}
2023-09-01T00:00:32.7888181Z {"time":1693526432,"time_ms":1693526432784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7362},{"p":"0.03974","s":1617},{"p":"0.03975","s":558},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":114},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025755,"t":1693526432650}}
2023-09-01T00:00:32.7896761Z {"time":1693526432,"time_ms":1693526432785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04646","s":994},{"p":"0.04647","s":1536},{"p":"0.04648","s":2385},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04739","s":1997},{"p":"0.0474","s":1}],"bids":[{"p":"0.04636","s":526},{"p":"0.04634","s":1255},{"p":"0.04633","s":429},{"p":"0.04632","s":2352},{"p":"0.0463","s":11088},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04543","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437852321,"t":1693526432674}}
2023-09-01T00:00:32.7896914Z {"time":1693526432,"time_ms":1693526432785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":168},{"p":"1.0961","s":336},{"p":"1.0962","s":427},{"p":"1.0963","s":168},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0972","s":647},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168},{"p":"1.0991","s":4759}],"bids":[{"p":"1.0951","s":10},{"p":"1.095","s":168},{"p":"1.0948","s":168},{"p":"1.0947","s":62},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":14889},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":1773},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.09","s":168},{"p":"1.0898","s":250}],"contract":"TOMO_USDT","id":1158360751,"t":1693526432696}}
2023-09-01T00:00:32.7896948Z {"time":1693526432,"time_ms":1693526432785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432767,"u":115504975,"s":"ARKM_USDT","b":"0.4079","B":35,"a":"0.409","A":1327}}
2023-09-01T00:00:32.7897197Z {"time":1693526432,"time_ms":1693526432786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0186","s":45270},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.014","s":36750},{"p":"1.0139","s":2860},{"p":"1.0138","s":92038},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0134","s":5000},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.012","s":51480},{"p":"1.0119","s":15761},{"p":"1.0118","s":13973},{"p":"1.0117","s":87563},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571}],"contract":"FTT_USDT","id":5977621248,"t":1693526432731}}
2023-09-01T00:00:32.7900086Z {"time":1693526432,"time_ms":1693526432787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":693},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263226,"t":1693526432615}}
2023-09-01T00:00:32.7906827Z {"time":1693526432,"time_ms":1693526432786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":13492},{"p":"0.1582","s":47091},{"p":"0.1583","s":255259},{"p":"0.1584","s":30609},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":62536},{"p":"0.1574","s":72706},{"p":"0.1573","s":56978},{"p":"0.1572","s":71898},{"p":"0.1571","s":2847},{"p":"0.157","s":1722},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420435304,"t":1693526432740}}
2023-09-01T00:00:32.7910418Z {"time":1693526432,"time_ms":1693526432788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":300},{"p":"0.11479","s":348},{"p":"0.1148","s":2294},{"p":"0.11481","s":492},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":755},{"p":"0.11485","s":173},{"p":"0.11486","s":1419},{"p":"0.11488","s":435},{"p":"0.11489","s":488},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11493","s":581},{"p":"0.11494","s":3268},{"p":"0.11495","s":3588},{"p":"0.11498","s":435},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":740},{"p":"0.11464","s":910},{"p":"0.11463","s":696},{"p":"0.11462","s":768},{"p":"0.11461","s":4546},{"p":"0.1146","s":3902},{"p":"0.11459","s":613},{"p":"0.11458","s":1190},{"p":"0.11455","s":1928},{"p":"0.11453","s":1377},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11449","s":3144},{"p":"0.11448","s":436},{"p":"0.11447","s":747},{"p":"0.11446","s":4441},{"p":"0.11444","s":124},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230236,"t":1693526432743}}
2023-09-01T00:00:32.7910440Z {"time":1693526432,"time_ms":1693526432787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1709},{"p":"0.5108","s":2046},{"p":"0.5109","s":19823},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.512","s":1082},{"p":"0.5121","s":2914},{"p":"0.5122","s":1200},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":3247},{"p":"0.5079","s":5861},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462}],"contract":"BEL_USDT","id":1130042257,"t":1693526432770}}
2023-09-01T00:00:32.7913158Z {"time":1693526432,"time_ms":1693526432787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":32184},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":134523},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1938},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109942,"t":1693526432612}}
2023-09-01T00:00:32.7933454Z {"time":1693526432,"time_ms":1693526432790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5702","s":218},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539},{"p":"0.578","s":1}],"bids":[{"p":"0.5682","s":1},{"p":"0.5681","s":142},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5675","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796446172,"t":1693526432727}}
2023-09-01T00:00:32.7947016Z {"time":1693526432,"time_ms":1693526432790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":254},{"p":"1.4263","s":129},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423},{"p":"1.4284","s":1683}],"bids":[{"p":"1.426","s":127},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":443},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":267},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565768,"t":1693526432710}}
2023-09-01T00:00:32.7947420Z {"time":1693526432,"time_ms":1693526432791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05671","s":1769},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":376},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05622","s":709},{"p":"0.05621","s":5028},{"p":"0.0562","s":3915},{"p":"0.05615","s":5083},{"p":"0.05614","s":4712},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302}],"contract":"FLM_USDT","id":892173660,"t":1693526432590}}
2023-09-01T00:00:32.7952736Z {"time":1693526432,"time_ms":1693526432792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":587},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216580970,"t":1693526432590}}
2023-09-01T00:00:32.7958899Z {"time":1693526432,"time_ms":1693526432792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1952","s":14623},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":17180},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250327,"t":1693526432701}}
2023-09-01T00:00:32.7960524Z {"time":1693526432,"time_ms":1693526432793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":2034},{"p":"0.4998","s":1555},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":5801},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":1943},{"p":"0.5013","s":113910},{"p":"0.5014","s":44339},{"p":"0.5015","s":128181},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":2571},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":60358},{"p":"0.4985","s":213232},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":36154}],"contract":"SUI_USDT","id":795855168,"t":1693526432782}}
2023-09-01T00:00:32.7960836Z {"time":1693526432,"time_ms":1693526432792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":4444},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":13174},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25357},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477656,"t":1693526432727}}
2023-09-01T00:00:32.7968714Z {"time":1693526432,"time_ms":1693526432792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2490},{"p":"207.5","s":5476},{"p":"207.55","s":8349},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19679},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40527},{"p":"207.9","s":9216},{"p":"207.95","s":7544},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52957},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":994},{"p":"207.35","s":9808},{"p":"207.3","s":4706},{"p":"207.25","s":11490},{"p":"207.2","s":19081},{"p":"207.15","s":22697},{"p":"207.1","s":9251},{"p":"207.05","s":76185},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9409},{"p":"206.85","s":8440},{"p":"206.8","s":7139},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":58470},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620182,"t":1693526432712}}
2023-09-01T00:00:32.7975004Z {"time":1693526432,"time_ms":1693526432793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432776,"u":271038138,"s":"JOE_USDT","b":"0.3115","B":30306,"a":"0.3117","A":2132}}
2023-09-01T00:00:32.7976724Z {"time":1693526432,"time_ms":1693526432794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18287},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":23931},{"p":"0.1179","s":8421},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5071},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597}],"contract":"CTSI_USDT","id":1134435820,"t":1693526432700}}
2023-09-01T00:00:32.7976953Z {"time":1693526432,"time_ms":1693526432794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":1559},{"p":"0.03978","s":691},{"p":"0.03979","s":691},{"p":"0.0398","s":3293},{"p":"0.03981","s":6931},{"p":"0.03982","s":902},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":5365},{"p":"0.03987","s":3136},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03973","s":129},{"p":"0.03972","s":2769},{"p":"0.03971","s":3378},{"p":"0.0397","s":5573},{"p":"0.03969","s":1465},{"p":"0.03968","s":7627},{"p":"0.03967","s":1463},{"p":"0.03966","s":3152},{"p":"0.03965","s":3182},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269}],"contract":"ARPA_USDT","id":2119408066,"t":1693526432778}}
2023-09-01T00:00:32.7980552Z {"time":1693526432,"time_ms":1693526432794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.5079","s":9834},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662294,"t":1693526432783}}
2023-09-01T00:00:32.7984587Z {"time":1693526432,"time_ms":1693526432794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432783,"u":1207662294,"s":"KNC_USDT","b":"0.5057","B":469,"a":"0.5064","A":892}}
2023-09-01T00:00:32.7985131Z {"time":1693526432,"time_ms":1693526432795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432785,"u":443121913,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.512","A":1395}}
2023-09-01T00:00:32.7986153Z {"time":1693526432,"time_ms":1693526432794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":21021},{"p":"0.2297","s":4478},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":9321},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897}],"bids":[{"p":"0.2293","s":32},{"p":"0.2292","s":1986},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":23926},{"p":"0.2286","s":12339},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539896,"t":1693526432751}}
2023-09-01T00:00:32.7986662Z {"time":1693526432,"time_ms":1693526432795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491},{"p":"1.7708","s":2188},{"p":"1.7875","s":2}],"bids":[{"p":"1.738","s":7630},{"p":"1.7379","s":4459},{"p":"1.7375","s":9647},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449511,"t":1693526432757}}
2023-09-01T00:00:32.7987558Z {"time":1693526432,"time_ms":1693526432795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":9135},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":8511},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426535,"t":1693526432702}}
2023-09-01T00:00:32.7992317Z {"time":1693526432,"time_ms":1693526432796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432780,"u":108658062,"s":"PENDLE_USDT","b":"0.6315","B":4,"a":"0.6322","A":26}}
2023-09-01T00:00:32.7992355Z {"time":1693526432,"time_ms":1693526432795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.248","s":20},{"p":"43.249","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.812","s":2},{"p":"42.811","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367984997,"t":1693526432742}}
2023-09-01T00:00:32.7993217Z {"time":1693526432,"time_ms":1693526432796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.409","s":1327},{"p":"0.4092","s":6705},{"p":"0.4093","s":22333},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":550},{"p":"0.4099","s":1276},{"p":"0.4102","s":5352},{"p":"0.4103","s":13028},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":39067},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4114","s":508},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":4},{"p":"0.4126","s":398}],"bids":[{"p":"0.4079","s":35},{"p":"0.4078","s":499},{"p":"0.4074","s":1327},{"p":"0.4073","s":100},{"p":"0.4072","s":7702},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4056","s":2945},{"p":"0.4055","s":44633},{"p":"0.4054","s":3671},{"p":"0.4052","s":2941},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768}],"contract":"ARKM_USDT","id":115504975,"t":1693526432767}}
2023-09-01T00:00:32.7993425Z {"time":1693526432,"time_ms":1693526432796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3174},{"p":"0.0112","s":3150},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6458},{"p":"0.01137","s":1575},{"p":"0.01139","s":5367},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2300},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01118","s":162},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01063","s":96},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":286}],"contract":"LAI_USDT","id":220080491,"t":1693526432652}}
2023-09-01T00:00:32.7996981Z {"time":1693526432,"time_ms":1693526432796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":178},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":2847},{"p":"0.05612","s":2843},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2367},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716760,"t":1693526432663}}
2023-09-01T00:00:32.7999880Z {"time":1693526432,"time_ms":1693526432795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4241","s":1000},{"p":"0.4237","s":3965},{"p":"0.4236","s":2062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090347,"t":1693526432582}}
2023-09-01T00:00:32.8001069Z {"time":1693526432,"time_ms":1693526432796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":317},{"p":"15.5","s":322},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":983},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.514","s":631},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232}],"bids":[{"p":"15.495","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":2233},{"p":"15.485","s":1247},{"p":"15.482","s":905},{"p":"15.481","s":2547},{"p":"15.48","s":2231},{"p":"15.479","s":1851},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":3977},{"p":"15.472","s":232},{"p":"15.471","s":644}],"contract":"ETC_USDT","id":9059448320,"t":1693526432748}}
2023-09-01T00:00:32.8003363Z {"time":1693526432,"time_ms":1693526432796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7022","s":43},{"p":"19.7023","s":12},{"p":"19.703","s":28},{"p":"19.7036","s":23},{"p":"19.7037","s":24},{"p":"19.7047","s":62},{"p":"19.7048","s":36},{"p":"19.7049","s":35},{"p":"19.705","s":2},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.7061","s":101},{"p":"19.7062","s":64},{"p":"19.7063","s":59},{"p":"19.7065","s":64},{"p":"19.707","s":64},{"p":"19.7071","s":64}],"bids":[{"p":"19.6994","s":37},{"p":"19.6969","s":58},{"p":"19.696","s":58},{"p":"19.6956","s":12},{"p":"19.6952","s":68},{"p":"19.6951","s":23},{"p":"19.695","s":58},{"p":"19.6942","s":24},{"p":"19.6941","s":58},{"p":"19.6932","s":58},{"p":"19.6925","s":87},{"p":"19.6923","s":59},{"p":"19.6919","s":87},{"p":"19.6915","s":35},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6902","s":64},{"p":"19.6901","s":24}],"contract":"SOL_USDT","id":13185523112,"t":1693526432763}}
2023-09-01T00:00:32.8014487Z {"time":1693526432,"time_ms":1693526432797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":3509},{"p":"0.1351","s":51043},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323281,"t":1693526432751}}
2023-09-01T00:00:32.8014548Z {"time":1693526432,"time_ms":1693526432798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":51599},{"p":"0.1553","s":61033},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881161,"t":1693526432596}}
2023-09-01T00:00:32.8014551Z {"time":1693526432,"time_ms":1693526432798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080324","s":46},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080455","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.00000080261","s":27},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080228","s":27},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080139","s":31},{"p":"0.0000008013","s":11}],"contract":"PEPE_USDT","id":6345537306,"t":1693526432652}}
2023-09-01T00:00:32.8020466Z {"time":1693526432,"time_ms":1693526432798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":26},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6315","s":4},{"p":"0.6313","s":82},{"p":"0.6311","s":4959},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658062,"t":1693526432780}}
2023-09-01T00:00:32.8020494Z {"time":1693526432,"time_ms":1693526432798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1474","s":591},{"p":"1.1475","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":180},{"p":"1.1478","s":90},{"p":"1.1479","s":179},{"p":"1.148","s":13160},{"p":"1.1481","s":244},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":1032},{"p":"1.1493","s":1}],"bids":[{"p":"1.147","s":157},{"p":"1.1468","s":87},{"p":"1.1467","s":89},{"p":"1.1466","s":333},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":629},{"p":"1.1449","s":89},{"p":"1.1448","s":154},{"p":"1.1447","s":235}],"contract":"API3_USDT","id":762570433,"t":1693526432729}}
2023-09-01T00:00:32.8020953Z {"time":1693526432,"time_ms":1693526432798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1764},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":8615},{"p":"4.657","s":2672},{"p":"4.659","s":13951},{"p":"4.66","s":4508},{"p":"4.661","s":8193},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13573},{"p":"4.678","s":2137}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":2446},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506285,"t":1693526432688}}
2023-09-01T00:00:32.8021276Z {"time":1693526432,"time_ms":1693526432799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":25602},{"p":"1.082","s":61159},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38958},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826092,"t":1693526432770}}
2023-09-01T00:00:32.8025329Z {"time":1693526432,"time_ms":1693526432799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":995},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1577},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039028,"t":1693526432700}}
2023-09-01T00:00:32.8027592Z {"time":1693526432,"time_ms":1693526432798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":1},{"p":"0.11194","s":1907},{"p":"0.11195","s":190},{"p":"0.11196","s":898},{"p":"0.11197","s":374},{"p":"0.11198","s":739},{"p":"0.11199","s":374},{"p":"0.112","s":1016},{"p":"0.11201","s":1362},{"p":"0.11202","s":1569},{"p":"0.11203","s":1077},{"p":"0.11204","s":1443},{"p":"0.11205","s":135},{"p":"0.11206","s":23047},{"p":"0.11207","s":135},{"p":"0.11208","s":2562},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265},{"p":"0.11213","s":68295}],"bids":[{"p":"0.11189","s":108},{"p":"0.11188","s":108},{"p":"0.11186","s":1125},{"p":"0.11185","s":1250},{"p":"0.11184","s":2527},{"p":"0.11183","s":1169},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":1233},{"p":"0.11179","s":631},{"p":"0.11178","s":459},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":1985},{"p":"0.1117","s":434},{"p":"0.11169","s":1116}],"contract":"BLZ_USDT","id":2097113546,"t":1693526432782}}
2023-09-01T00:00:32.8028029Z {"time":1693526432,"time_ms":1693526432799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":13444},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":367728},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746662949,"t":1693526432777}}
2023-09-01T00:00:32.8031784Z {"time":1693526432,"time_ms":1693526432799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3634","s":67},{"p":"4.3637","s":325},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241}],"contract":"UNI_USDT","id":5669965136,"t":1693526432781}}
2023-09-01T00:00:32.8032341Z {"time":1693526432,"time_ms":1693526432799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8709","s":78},{"p":"5.871","s":112},{"p":"5.8711","s":60},{"p":"5.8712","s":128},{"p":"5.8713","s":158},{"p":"5.8714","s":56},{"p":"5.8715","s":155},{"p":"5.8716","s":68},{"p":"5.8718","s":36},{"p":"5.8719","s":50},{"p":"5.872","s":65},{"p":"5.8721","s":60},{"p":"5.8722","s":43},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":36},{"p":"5.8726","s":144},{"p":"5.8727","s":159},{"p":"5.8728","s":210},{"p":"5.8729","s":153}],"bids":[{"p":"5.8703","s":78},{"p":"5.8702","s":81},{"p":"5.8698","s":78},{"p":"5.8695","s":158},{"p":"5.8694","s":24},{"p":"5.8693","s":36},{"p":"5.8692","s":60},{"p":"5.8691","s":78},{"p":"5.869","s":309},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":96},{"p":"5.8685","s":235},{"p":"5.8684","s":138},{"p":"5.8683","s":60},{"p":"5.8681","s":169},{"p":"5.868","s":36},{"p":"5.8679","s":111},{"p":"5.8678","s":361}],"contract":"LINK_USDT","id":10089561781,"t":1693526432763}}
2023-09-01T00:00:32.8032364Z {"time":1693526432,"time_ms":1693526432799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":50000},{"p":"0.00361","s":256401},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":362947},{"p":"0.003622","s":666227},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":99063},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1206987},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.003571","s":178212},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955568,"t":1693526432639}}
2023-09-01T00:00:32.8035676Z {"time":1693526432,"time_ms":1693526432800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4759","s":819},{"p":"0.476","s":5512},{"p":"0.4761","s":1404},{"p":"0.4762","s":2197},{"p":"0.4763","s":6589},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984781,"t":1693526432563}}
2023-09-01T00:00:32.8037232Z {"time":1693526432,"time_ms":1693526432799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":12799},{"p":"0.1678","s":25454},{"p":"0.1679","s":19226},{"p":"0.168","s":41473},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1692","s":2684},{"p":"0.1693","s":21415},{"p":"0.1709","s":1},{"p":"0.171","s":17489},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36741},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":12044},{"p":"0.1671","s":15966},{"p":"0.167","s":5451},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1666","s":16118},{"p":"0.1664","s":2684},{"p":"0.1655","s":15702},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":16446},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":33859},{"p":"0.1587","s":1884},{"p":"0.1577","s":1}],"contract":"WOO_USDT","id":599765480,"t":1693526432757}}
2023-09-01T00:00:32.8038540Z {"time":1693526432,"time_ms":1693526432800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3050},{"p":"143.1","s":134},{"p":"143.11","s":1016},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.78","s":3630},{"p":"142.74","s":2789},{"p":"142.66","s":276},{"p":"142.63","s":222},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773813,"t":1693526432781}}
2023-09-01T00:00:32.8039557Z {"time":1693526432,"time_ms":1693526432800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374885,"t":1693526432704}}
2023-09-01T00:00:32.8041868Z {"time":1693526432,"time_ms":1693526432800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":1206340},{"p":"0.00073","s":148918},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286148,"t":1693526432742}}
2023-09-01T00:00:32.8047587Z {"time":1693526432,"time_ms":1693526432800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481769,"t":1693526432741}}
2023-09-01T00:00:32.8052365Z {"time":1693526432,"time_ms":1693526432801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":87560},{"p":"0.01021","s":238789},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":164878},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":45440},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308467,"t":1693526432556}}
2023-09-01T00:00:32.8055622Z {"time":1693526432,"time_ms":1693526432802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02911","s":4078},{"p":"0.0291","s":6900},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173177,"t":1693526432766}}
2023-09-01T00:00:32.8057623Z {"time":1693526432,"time_ms":1693526432801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888858,"t":1693526432767}}
2023-09-01T00:00:32.8057659Z {"time":1693526432,"time_ms":1693526432803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1654},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":1357},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000648","s":247},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1572}],"contract":"XEN_USDT","id":260194092,"t":1693526432764}}
2023-09-01T00:00:32.8061453Z {"time":1693526432,"time_ms":1693526432802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":80350},{"p":"0.00712","s":122874},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":58404},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597314,"t":1693526432678}}
2023-09-01T00:00:32.8061908Z {"time":1693526432,"time_ms":1693526432802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":127291},{"p":"1.504","s":377951},{"p":"1.505","s":157814},{"p":"1.506","s":10960},{"p":"1.507","s":628792},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907067,"t":1693526432674}}
2023-09-01T00:00:32.8063496Z {"time":1693526432,"time_ms":1693526432802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.512","s":1395},{"p":"8.513","s":4},{"p":"8.517","s":630},{"p":"8.518","s":4241},{"p":"8.52","s":584},{"p":"8.521","s":17},{"p":"8.522","s":2658},{"p":"8.523","s":1171},{"p":"8.524","s":840},{"p":"8.525","s":99},{"p":"8.526","s":5397},{"p":"8.527","s":1880},{"p":"8.528","s":4292},{"p":"8.529","s":4688},{"p":"8.531","s":26815},{"p":"8.532","s":2314},{"p":"8.534","s":7},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.539","s":2957}],"bids":[{"p":"8.511","s":1150},{"p":"8.51","s":41},{"p":"8.508","s":122},{"p":"8.507","s":3439},{"p":"8.505","s":1191},{"p":"8.504","s":896},{"p":"8.503","s":1484},{"p":"8.502","s":584},{"p":"8.501","s":5050},{"p":"8.5","s":11817},{"p":"8.499","s":1353},{"p":"8.498","s":368},{"p":"8.497","s":1548},{"p":"8.496","s":138},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":9690},{"p":"8.492","s":447},{"p":"8.491","s":28433},{"p":"8.489","s":10407}],"contract":"CYBER_USDT","id":443121913,"t":1693526432785}}
2023-09-01T00:00:32.8064714Z {"time":1693526432,"time_ms":1693526432802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":251},{"p":"6.915","s":113},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.92","s":1123},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":457},{"p":"6.928","s":557},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":107},{"p":"6.903","s":50},{"p":"6.902","s":302},{"p":"6.901","s":482},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":287},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012},{"p":"6.884","s":1302}],"contract":"ATOM_USDT","id":6607412524,"t":1693526432793}}
2023-09-01T00:00:32.8065016Z {"time":1693526432,"time_ms":1693526432803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.618","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6162","s":648},{"p":"0.6161","s":129},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6153","s":1791},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293},{"p":"0.6131","s":811},{"p":"0.6128","s":792}],"contract":"THETA_USDT","id":3456143404,"t":1693526432776}}
2023-09-01T00:00:32.8065199Z {"time":1693526432,"time_ms":1693526432803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":49564},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309219,"t":1693526432783}}
2023-09-01T00:00:32.8072278Z {"time":1693526432,"time_ms":1693526432803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":987},{"p":"0.3165","s":44},{"p":"0.3166","s":2631},{"p":"0.3167","s":14152},{"p":"0.3169","s":9204},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12955},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":5368},{"p":"0.3152","s":14152},{"p":"0.3151","s":7870},{"p":"0.315","s":1084},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069642,"t":1693526432789}}
2023-09-01T00:00:32.8072570Z {"time":1693526432,"time_ms":1693526432803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":48},{"p":"34.97","s":746},{"p":"34.98","s":6534},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.07","s":2796},{"p":"35.1","s":2197},{"p":"35.15","s":47868},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":2145},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.8","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44134},{"p":"34.69","s":4296},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680307,"t":1693526432749}}
2023-09-01T00:00:32.8075731Z {"time":1693526432,"time_ms":1693526432804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":69895},{"p":"0.0378","s":8862},{"p":"0.0379","s":12004},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":33900},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":116851},{"p":"0.0351","s":43248},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462334,"t":1693526432779}}
2023-09-01T00:00:32.8076196Z {"time":1693526432,"time_ms":1693526432803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":13054},{"p":"0.5111","s":28656},{"p":"0.5112","s":7816},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1991},{"p":"0.51","s":3460},{"p":"0.5099","s":15102},{"p":"0.5098","s":7809},{"p":"0.5097","s":21184},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16111},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018316466,"t":1693526432750}}
2023-09-01T00:00:32.8076569Z {"time":1693526432,"time_ms":1693526432804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":1815},{"p":"26.137","s":1799},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.05","s":1143},{"p":"26.045","s":2216},{"p":"26.044","s":611},{"p":"26.04","s":1799},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312701,"t":1693526432761}}
2023-09-01T00:00:32.8078356Z {"time":1693526432,"time_ms":1693526432804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":3924},{"p":"0.00174","s":21155},{"p":"0.001741","s":22131},{"p":"0.001742","s":7925},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":6015},{"p":"0.001733","s":14916},{"p":"0.001732","s":11151},{"p":"0.001731","s":31261},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830108,"t":1693526432595}}
2023-09-01T00:00:32.8080222Z {"time":1693526432,"time_ms":1693526432804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432791,"u":1134435824,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:32.8080786Z {"time":1693526432,"time_ms":1693526432804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018269","s":105},{"p":"0.01827","s":2358},{"p":"0.018271","s":327},{"p":"0.018281","s":145},{"p":"0.018283","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018295","s":4},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":115},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018266","s":153},{"p":"0.018264","s":1},{"p":"0.018262","s":129},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":66},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106}],"contract":"AKRO_USDT","id":633192217,"t":1693526432787}}
2023-09-01T00:00:32.8081304Z {"time":1693526432,"time_ms":1693526432804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432792,"u":283449513,"s":"TON_USDT","b":"1.7392","B":1345,"a":"1.7495","A":2991}}
2023-09-01T00:00:32.8083791Z {"time":1693526432,"time_ms":1693526432805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913646,"t":1693526432622}}
2023-09-01T00:00:32.8084040Z {"time":1693526432,"time_ms":1693526432805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432789,"u":267250332,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:32.8084144Z {"time":1693526432,"time_ms":1693526432803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432792,"u":1800440402,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":829}}
2023-09-01T00:00:32.8084416Z {"time":1693526432,"time_ms":1693526432804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":668},{"p":"0.176","s":668},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":670},{"p":"0.18","s":668},{"p":"0.181","s":668},{"p":"0.182","s":669},{"p":"0.183","s":670},{"p":"0.184","s":669},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":879},{"p":"0.188","s":877},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":30979},{"p":"0.167","s":1900},{"p":"0.166","s":2},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.157","s":139606},{"p":"0.156","s":1},{"p":"0.155","s":19328},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.151","s":2},{"p":"0.15","s":1},{"p":"0.147","s":200002},{"p":"0.144","s":1},{"p":"0.142","s":1},{"p":"0.14","s":1000},{"p":"0.139","s":2},{"p":"0.138","s":1000}],"contract":"RAY_USDT","id":394676309,"t":1693526432662}}
2023-09-01T00:00:32.8086571Z {"time":1693526432,"time_ms":1693526432805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432789,"u":424069642,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3164","A":987}}
2023-09-01T00:00:32.8086942Z {"time":1693526432,"time_ms":1693526432805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2075},{"p":"0.2517","s":661},{"p":"0.2518","s":7485},{"p":"0.2519","s":12818},{"p":"0.252","s":9959},{"p":"0.2521","s":8864},{"p":"0.2522","s":20102},{"p":"0.2523","s":1000},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":6173},{"p":"0.2511","s":5292},{"p":"0.251","s":16373},{"p":"0.2509","s":14050},{"p":"0.2508","s":19201},{"p":"0.2507","s":1278},{"p":"0.2506","s":31814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5230},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672354,"t":1693526432749}}
2023-09-01T00:00:32.8092576Z {"time":1693526432,"time_ms":1693526432804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432794,"u":367985001,"s":"OKB_USDT","b":"42.812","B":2,"a":"43.247","A":3}}
2023-09-01T00:00:32.8093386Z {"time":1693526432,"time_ms":1693526432806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":179897},{"p":"25932.9","s":8000},{"p":"25933.1","s":50},{"p":"25933.5","s":810},{"p":"25933.9","s":19472},{"p":"25934","s":10027},{"p":"25934.1","s":60},{"p":"25934.6","s":71},{"p":"25934.8","s":2},{"p":"25935","s":2},{"p":"25935.2","s":643},{"p":"25935.3","s":9448},{"p":"25935.4","s":36340},{"p":"25935.5","s":5785},{"p":"25935.6","s":493},{"p":"25935.8","s":13291},{"p":"25936","s":2},{"p":"25936.1","s":80},{"p":"25936.2","s":16322},{"p":"25936.3","s":34669}],"bids":[{"p":"25932.7","s":32076},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25931","s":2},{"p":"25930.1","s":100},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25929.1","s":2},{"p":"25928.9","s":16875},{"p":"25928.8","s":1123},{"p":"25928.7","s":8906},{"p":"25928","s":5726},{"p":"25927.6","s":50},{"p":"25927.5","s":4453},{"p":"25927.3","s":4220},{"p":"25927.1","s":2},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215}],"contract":"BTC_USDT","id":49607908074,"t":1693526432772}}
2023-09-01T00:00:32.8095745Z {"time":1693526432,"time_ms":1693526432806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":201},{"p":"0.16984","s":408},{"p":"0.16992","s":616},{"p":"0.16993","s":1300},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":1748},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17073","s":1760},{"p":"0.17081","s":2330},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16839","s":2258},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226406203,"t":1693526432687}}
2023-09-01T00:00:32.8096918Z {"time":1693526432,"time_ms":1693526432805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":30663},{"p":"0.001395","s":2},{"p":"0.001396","s":23259},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085}],"bids":[{"p":"0.001364","s":8798},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":25092},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":8519},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19898},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625341,"t":1693526432754}}
2023-09-01T00:00:32.8098655Z {"time":1693526432,"time_ms":1693526432806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1223},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":8605},{"p":"24.67","s":16069},{"p":"24.66","s":15949},{"p":"24.65","s":2866},{"p":"24.64","s":25289},{"p":"24.63","s":8082},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":34968},{"p":"24.51","s":22851},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375081,"t":1693526432685}}
2023-09-01T00:00:32.8100899Z {"time":1693526432,"time_ms":1693526432806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":7178},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":4229},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406285,"t":1693526432764}}
2023-09-01T00:00:32.8100973Z {"time":1693526432,"time_ms":1693526432806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":250809},{"p":"0.377","s":590341},{"p":"0.378","s":90253},{"p":"0.379","s":105468},{"p":"0.382","s":35577},{"p":"0.383","s":108884},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":144424},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":151397},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":109361},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":133280},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248384,"t":1693526432608}}
2023-09-01T00:00:32.8110476Z {"time":1693526432,"time_ms":1693526432806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007421","s":22337},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":15395},{"p":"0.007437","s":56634},{"p":"0.007448","s":15395},{"p":"0.007449","s":2260},{"p":"0.00745","s":11059},{"p":"0.007451","s":2698},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007484","s":617},{"p":"0.007496","s":9018},{"p":"0.0075","s":2622},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007522","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007397","s":19417},{"p":"0.007395","s":2920},{"p":"0.007392","s":705},{"p":"0.007391","s":9018},{"p":"0.007387","s":9018},{"p":"0.00738","s":15395},{"p":"0.007379","s":631},{"p":"0.007375","s":56634},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007364","s":2024},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007336","s":617},{"p":"0.007333","s":1}],"contract":"AMB_USDT","id":3815589,"t":1693526432798}}
2023-09-01T00:00:32.8111575Z {"time":1693526432,"time_ms":1693526432807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1605},{"p":"63.85","s":2521},{"p":"63.86","s":5215},{"p":"63.87","s":8630},{"p":"63.88","s":11072},{"p":"63.89","s":5952},{"p":"63.9","s":16620},{"p":"63.91","s":8545},{"p":"63.92","s":3956},{"p":"63.93","s":6807},{"p":"63.94","s":12846},{"p":"63.95","s":12449},{"p":"63.96","s":12839},{"p":"63.97","s":3639},{"p":"63.98","s":11485},{"p":"63.99","s":16653},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34744},{"p":"64.03","s":958}],"bids":[{"p":"63.83","s":4108},{"p":"63.82","s":1185},{"p":"63.81","s":9316},{"p":"63.8","s":9227},{"p":"63.79","s":12184},{"p":"63.78","s":13521},{"p":"63.77","s":12381},{"p":"63.76","s":7916},{"p":"63.75","s":3742},{"p":"63.74","s":16347},{"p":"63.73","s":4099},{"p":"63.72","s":2640},{"p":"63.71","s":11862},{"p":"63.7","s":23559},{"p":"63.69","s":1233},{"p":"63.68","s":1114},{"p":"63.67","s":19366},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12241}],"contract":"LTC_USDT","id":7852196971,"t":1693526432746}}
2023-09-01T00:00:32.8124021Z {"time":1693526432,"time_ms":1693526432808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001147","s":220},{"p":"0.001148","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":3558},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594323,"t":1693526432631}}
2023-09-01T00:00:32.8128326Z {"time":1693526432,"time_ms":1693526432808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":1087},{"p":"0.063744","s":500},{"p":"0.063745","s":400},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937},{"p":"0.063762","s":1947},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":3817}],"bids":[{"p":"0.063738","s":1330},{"p":"0.063734","s":4},{"p":"0.06373","s":24},{"p":"0.063729","s":1709},{"p":"0.063728","s":220},{"p":"0.063726","s":1087},{"p":"0.063725","s":2104},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":4279},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":4780}],"contract":"DOGE_USDT","id":19433021074,"t":1693526432770}}
2023-09-01T00:00:32.8132017Z {"time":1693526432,"time_ms":1693526432807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":483507},{"p":"0.0936","s":1656491},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1445655},{"p":"0.0939","s":2628982},{"p":"0.094","s":173495},{"p":"0.0941","s":224954},{"p":"0.0943","s":240165},{"p":"0.0944","s":816019},{"p":"0.0945","s":443803},{"p":"0.0946","s":70519},{"p":"0.0947","s":1083746},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858},{"p":"0.0971","s":213}],"bids":[{"p":"0.0933","s":100000},{"p":"0.0932","s":472467},{"p":"0.0931","s":2118847},{"p":"0.093","s":1748849},{"p":"0.0929","s":1198757},{"p":"0.0928","s":1812818},{"p":"0.0927","s":1316797},{"p":"0.0926","s":324254},{"p":"0.0925","s":202688},{"p":"0.0924","s":43388},{"p":"0.0923","s":1078570},{"p":"0.0922","s":766628},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432974,"t":1693526432781}}
2023-09-01T00:00:32.8176043Z {"time":1693526432,"time_ms":1693526432814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432806,"u":1821993017,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":66}}
2023-09-01T00:00:32.8183577Z {"time":1693526432,"time_ms":1693526432814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432804,"u":1177160832,"s":"BLUR_USDT","b":"0.2058","B":3671,"a":"0.2059","A":2850}}
2023-09-01T00:00:32.8183602Z {"time":1693526432,"time_ms":1693526432813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432798,"u":269163254,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:32.8183768Z {"time":1693526432,"time_ms":1693526432813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432803,"u":412670086,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:32.8269143Z {"time":1693526432,"time_ms":1693526432823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432812,"u":847026298,"s":"WLD_USDT","b":"1.14","B":735,"a":"1.1401","A":654}}
2023-09-01T00:00:32.8269478Z {"time":1693526432,"time_ms":1693526432823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432812,"u":1129755582,"s":"INJ_USDT","b":"6.978","B":689,"a":"6.979","A":262}}
2023-09-01T00:00:32.8270500Z {"time":1693526432,"time_ms":1693526432823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432810,"u":631667068,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:32.8270525Z {"time":1693526432,"time_ms":1693526432823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432810,"u":1821993022,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.0000000327","A":45}}
2023-09-01T00:00:32.8272589Z {"time":1693526432,"time_ms":1693526432823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432814,"u":2198122543,"s":"KAVA_USDT","b":"0.6554","B":2,"a":"0.6564","A":681}}
2023-09-01T00:00:32.8278457Z {"time":1693526432,"time_ms":1693526432824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432810,"u":796446174,"s":"WEMIX_USDT","b":"0.5682","B":1,"a":"0.5701","A":12}}
2023-09-01T00:00:32.8286518Z {"time":1693526432,"time_ms":1693526432825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432810,"u":633192222,"s":"AKRO_USDT","b":"0.018266","B":153,"a":"0.018269","A":220}}
2023-09-01T00:00:32.8296390Z {"time":1693526432,"time_ms":1693526432825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432815,"u":7852196972,"s":"LTC_USDT","b":"63.83","B":2541,"a":"63.84","A":1605}}
2023-09-01T00:00:32.8371146Z {"time":1693526432,"time_ms":1693526432833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432819,"u":2198122544,"s":"KAVA_USDT","b":"0.6554","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:32.8375400Z {"time":1693526432,"time_ms":1693526432833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432817,"u":230411464,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":317}}
2023-09-01T00:00:32.8377913Z {"time":1693526432,"time_ms":1693526432833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432819,"u":271038151,"s":"JOE_USDT","b":"0.3116","B":121,"a":"0.3117","A":2132}}
2023-09-01T00:00:32.8383070Z {"time":1693526432,"time_ms":1693526432834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432825,"u":5977621262,"s":"FTT_USDT","b":"1.014","B":114841,"a":"1.0151","A":36750}}
2023-09-01T00:00:32.8386062Z {"time":1693526432,"time_ms":1693526432835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432826,"u":443121927,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.512","A":1401}}
2023-09-01T00:00:32.8389043Z {"time":1693526432,"time_ms":1693526432835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432824,"u":367985002,"s":"OKB_USDT","b":"42.812","B":4,"a":"43.247","A":3}}
2023-09-01T00:00:32.8400987Z {"time":1693526432,"time_ms":1693526432836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432821,"u":84620751,"s":"PHB_USDT","b":"0.5253","B":3688,"a":"0.5283","A":10161}}
2023-09-01T00:00:32.8480831Z {"time":1693526432,"time_ms":1693526432843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432831,"u":381291531,"s":"BNT_USDT","b":"0.4165","B":919,"a":"0.4179","A":24977}}
2023-09-01T00:00:32.8585265Z {"time":1693526432,"time_ms":1693526432854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432842,"u":271038155,"s":"JOE_USDT","b":"0.3116","B":121,"a":"0.3117","A":6}}
2023-09-01T00:00:32.8587237Z {"time":1693526432,"time_ms":1693526432854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432840,"u":381291532,"s":"BNT_USDT","b":"0.4165","B":823,"a":"0.4179","A":24977}}
2023-09-01T00:00:32.8601320Z {"time":1693526432,"time_ms":1693526432856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432841,"u":7852196973,"s":"LTC_USDT","b":"63.83","B":2215,"a":"63.84","A":1605}}
2023-09-01T00:00:32.8683407Z {"time":1693526432,"time_ms":1693526432863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432853,"u":1538270815,"s":"UNFI_USDT","b":"7.562","B":4620,"a":"7.585","A":862}}
2023-09-01T00:00:32.8690147Z {"time":1693526432,"time_ms":1693526432865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432854,"u":363323282,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5093}}
2023-09-01T00:00:32.8700850Z {"time":1693526432,"time_ms":1693526432866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432855,"u":7852196976,"s":"LTC_USDT","b":"63.83","B":1889,"a":"63.84","A":1605}}
2023-09-01T00:00:32.8779907Z {"time":1693526432,"time_ms":1693526432875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432859,"u":5977621274,"s":"FTT_USDT","b":"1.0141","B":13947,"a":"1.0151","A":36750}}
2023-09-01T00:00:32.8781094Z {"time":1693526432,"time_ms":1693526432873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432860,"u":846942041,"s":"ACH_USDT","b":"0.01341","B":2388,"a":"0.01343","A":3384}}
2023-09-01T00:00:32.8785339Z {"time":1693526432,"time_ms":1693526432875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432865,"u":443121941,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.512","A":6}}
2023-09-01T00:00:32.8791196Z {"time":1693526432,"time_ms":1693526432876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432861,"u":108658067,"s":"PENDLE_USDT","b":"0.6314","B":6,"a":"0.6322","A":26}}
2023-09-01T00:00:32.8802931Z {"time":1693526432,"time_ms":1693526432876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432860,"u":19433021079,"s":"DOGE_USDT","b":"0.063738","B":1330,"a":"0.063739","A":2103}}
2023-09-01T00:00:32.8873735Z {"time":1693526432,"time_ms":1693526432883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432877,"u":4160358512,"s":"COMP_USDT","b":"41.02","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:32.8893546Z {"time":1693526432,"time_ms":1693526432886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432871,"u":1158490824,"s":"ENJ_USDT","b":"0.2336","B":780,"a":"0.2339","A":1026}}
2023-09-01T00:00:32.8972384Z {"time":1693526432,"time_ms":1693526432893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432887,"u":4160358517,"s":"COMP_USDT","b":"41.03","B":248,"a":"41.07","A":2404}}
2023-09-01T00:00:32.9068840Z {"time":1693526432,"time_ms":1693526432903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432897,"u":4160358520,"s":"COMP_USDT","b":"41.03","B":1248,"a":"41.07","A":2404}}
2023-09-01T00:00:32.9083632Z {"time":1693526432,"time_ms":1693526432904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432898,"u":5977621278,"s":"FTT_USDT","b":"1.0141","B":16807,"a":"1.0151","A":36750}}
2023-09-01T00:00:32.9084873Z {"time":1693526432,"time_ms":1693526432904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432893,"u":424069648,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3163","A":44}}
2023-09-01T00:00:32.9096604Z {"time":1693526432,"time_ms":1693526432906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432891,"u":1158490825,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:32.9174557Z {"time":1693526432,"time_ms":1693526432913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432901,"u":2198122549,"s":"KAVA_USDT","b":"0.6553","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:32.9176464Z {"time":1693526432,"time_ms":1693526432913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432902,"u":230411465,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.6","A":3}}
2023-09-01T00:00:32.9177196Z {"time":1693526432,"time_ms":1693526432914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432903,"u":267250341,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:32.9177901Z {"time":1693526432,"time_ms":1693526432914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432901,"u":1134435830,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:32.9184315Z {"time":1693526432,"time_ms":1693526432914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432903,"u":283449516,"s":"TON_USDT","b":"1.7393","B":1372,"a":"1.7495","A":2991}}
2023-09-01T00:00:32.9189580Z {"time":1693526432,"time_ms":1693526432914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432906,"u":443121954,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.512","A":1401}}
2023-09-01T00:00:32.9199637Z {"time":1693526432,"time_ms":1693526432917,"channel":"futures.trades","event":"update","result":[{"id":223060126,"size":500,"create_time":1693526432,"create_time_ms":1693526432906,"price":"25932.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:32.9269612Z {"time":1693526432,"time_ms":1693526432923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432916,"u":631667075,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:32.9269644Z {"time":1693526432,"time_ms":1693526432923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432913,"u":1821993031,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003269","A":543}}
2023-09-01T00:00:32.9275059Z {"time":1693526432,"time_ms":1693526432924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432906,"u":49607908085,"s":"BTC_USDT","b":"25932.7","B":32076,"a":"25932.8","A":179397}}
2023-09-01T00:00:32.9278219Z {"time":1693526432,"time_ms":1693526432923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432909,"u":1800440404,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":1577}}
2023-09-01T00:00:32.9278800Z {"time":1693526432,"time_ms":1693526432923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432909,"u":1177160833,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":2850}}
2023-09-01T00:00:32.9280377Z {"time":1693526432,"time_ms":1693526432923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432914,"u":230411468,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.61","A":317}}
2023-09-01T00:00:32.9280592Z {"time":1693526432,"time_ms":1693526432923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432908,"u":412670088,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:32.9312239Z {"time":1693526432,"time_ms":1693526432926,"channel":"futures.trades","event":"update","result":[{"id":1754385,"size":6,"create_time":1693526432,"create_time_ms":1693526432917,"price":"8.512","contract":"CYBER_USDT"}]}
2023-09-01T00:00:32.9312271Z {"time":1693526432,"time_ms":1693526432926,"channel":"futures.trades","event":"update","result":[{"id":1754386,"size":870,"create_time":1693526432,"create_time_ms":1693526432917,"price":"8.512","contract":"CYBER_USDT"}]}
2023-09-01T00:00:32.9312276Z {"time":1693526432,"time_ms":1693526432927,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432914,"u":7852196985,"s":"LTC_USDT","b":"63.83","B":1658,"a":"63.84","A":1605}}
2023-09-01T00:00:32.9387474Z {"time":1693526432,"time_ms":1693526432934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432921,"u":3638151061,"s":"PEOPLE_USDT","b":"0.00942","B":7568,"a":"0.00943","A":16}}
2023-09-01T00:00:32.9387782Z {"time":1693526432,"time_ms":1693526432934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432926,"u":213539902,"s":"FET_USDT","b":"0.2293","B":804,"a":"0.2295","A":1000}}
2023-09-01T00:00:32.9396614Z {"time":1693526432,"time_ms":1693526432936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432929,"u":19433021086,"s":"DOGE_USDT","b":"0.063738","B":1330,"a":"0.063739","A":1087}}
2023-09-01T00:00:32.9418395Z {"time":1693526432,"time_ms":1693526432935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432930,"u":443121983,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.512","A":525}}
2023-09-01T00:00:32.9678381Z {"time":1693526432,"time_ms":1693526432964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432957,"u":49607908129,"s":"BTC_USDT","b":"25932.7","B":32076,"a":"25932.8","A":179399}}
2023-09-01T00:00:32.9689742Z {"time":1693526432,"time_ms":1693526432965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432954,"u":4430053900,"s":"YFII_USDT","b":"476.3","B":412,"a":"476.7","A":10}}
2023-09-01T00:00:32.9737491Z {"time":1693526432,"time_ms":1693526432965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432949,"u":1472406289,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:32.9777333Z {"time":1693526432,"time_ms":1693526432974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432961,"u":220080495,"s":"LAI_USDT","b":"0.01118","B":1737,"a":"0.01119","A":3174}}
2023-09-01T00:00:32.9814914Z {"time":1693526432,"time_ms":1693526432975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432962,"u":108658068,"s":"PENDLE_USDT","b":"0.6314","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:32.9976737Z {"time":1693526432,"time_ms":1693526432994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432988,"u":1134435832,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":18453}}
2023-09-01T00:00:32.9986064Z {"time":1693526432,"time_ms":1693526432994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432978,"u":1538270828,"s":"UNFI_USDT","b":"7.562","B":4620,"a":"7.584","A":1924}}
2023-09-01T00:00:32.9991380Z {"time":1693526432,"time_ms":1693526432994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.584","s":1924},{"p":"7.585","s":862},{"p":"7.586","s":257},{"p":"7.588","s":1323},{"p":"7.589","s":2658},{"p":"7.59","s":1325},{"p":"7.591","s":989},{"p":"7.592","s":3015},{"p":"7.593","s":20118},{"p":"7.594","s":1323},{"p":"7.595","s":829},{"p":"7.596","s":1332},{"p":"7.597","s":3532},{"p":"7.598","s":1420},{"p":"7.599","s":1356},{"p":"7.6","s":3566},{"p":"7.601","s":2292},{"p":"7.602","s":772},{"p":"7.603","s":2115},{"p":"7.604","s":408}],"bids":[{"p":"7.562","s":4620},{"p":"7.561","s":400},{"p":"7.56","s":400},{"p":"7.559","s":4281},{"p":"7.557","s":31},{"p":"7.556","s":5196},{"p":"7.554","s":18890},{"p":"7.553","s":2299},{"p":"7.551","s":3},{"p":"7.55","s":2190},{"p":"7.549","s":94151},{"p":"7.545","s":570},{"p":"7.544","s":5276},{"p":"7.543","s":5536},{"p":"7.542","s":1489},{"p":"7.539","s":539},{"p":"7.536","s":14},{"p":"7.523","s":109598},{"p":"7.52","s":2801},{"p":"7.515","s":1979}],"contract":"UNFI_USDT","id":1538270828,"t":1693526432978}}
2023-09-01T00:00:32.9997069Z {"time":1693526432,"time_ms":1693526432995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":3328},{"p":"0.1639","s":15809},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670088,"t":1693526432908}}
2023-09-01T00:00:33.0008669Z {"time":1693526432,"time_ms":1693526432996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":58710},{"p":"0.1316","s":277613},{"p":"0.1317","s":249041},{"p":"0.1318","s":10059},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":17067},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216909},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046294,"t":1693526432951}}
2023-09-01T00:00:33.0009068Z {"time":1693526432,"time_ms":1693526432997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.21737","s":414},{"p":"0.2174","s":86},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":47},{"p":"0.2179","s":67},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1601},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21377","s":1065},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20947","s":459},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1}],"contract":"MAV_USDT","id":77869356,"t":1693526432846}}
2023-09-01T00:00:33.0013295Z {"time":1693526432,"time_ms":1693526432996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01343","s":3384},{"p":"0.01344","s":9423},{"p":"0.01345","s":21256},{"p":"0.01346","s":38541},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":6947},{"p":"0.01337","s":57875},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":37176},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01326","s":4962},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919}],"contract":"ACH_USDT","id":846942060,"t":1693526432938}}
2023-09-01T00:00:33.0015808Z {"time":1693526432,"time_ms":1693526432997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":798},{"p":"0.00006185","s":3991},{"p":"0.00006186","s":10},{"p":"0.00006187","s":641},{"p":"0.00006188","s":245},{"p":"0.00006189","s":15684},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":11171},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876588,"t":1693526432906}}
2023-09-01T00:00:33.0015821Z {"time":1693526432,"time_ms":1693526432997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":13619},{"p":"0.2056","s":75785},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":4622},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160834,"t":1693526432922}}
2023-09-01T00:00:33.0019286Z {"time":1693526432,"time_ms":1693526432994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432974,"u":269163259,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:33.0021177Z {"time":1693526432,"time_ms":1693526432997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":21430},{"p":"2.596","s":28512},{"p":"2.597","s":34885},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620718,"t":1693526432842}}
2023-09-01T00:00:33.0024967Z {"time":1693526432,"time_ms":1693526432997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":117453},{"p":"0.589","s":208498},{"p":"0.59","s":139300},{"p":"0.591","s":148505},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4689},{"p":"0.585","s":108403},{"p":"0.584","s":126898},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415703,"t":1693526432870}}
2023-09-01T00:00:33.0025188Z {"time":1693526432,"time_ms":1693526432998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.578","s":263},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.611","s":288}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.53","s":3191},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":944},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131887,"t":1693526432812}}
2023-09-01T00:00:33.0025426Z {"time":1693526432,"time_ms":1693526432999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003269","s":543},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":1871},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23719},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993034,"t":1693526432947}}
2023-09-01T00:00:33.0032766Z {"time":1693526432,"time_ms":1693526432998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5484","s":2},{"p":"0.54847","s":2},{"p":"0.54848","s":74},{"p":"0.54849","s":54},{"p":"0.54855","s":104},{"p":"0.54859","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":2},{"p":"0.5487","s":52},{"p":"0.54879","s":464},{"p":"0.5488","s":32},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":326},{"p":"0.5489","s":129},{"p":"0.54892","s":528},{"p":"0.54893","s":474},{"p":"0.54895","s":52},{"p":"0.54899","s":1062},{"p":"0.5491","s":143}],"bids":[{"p":"0.54832","s":104},{"p":"0.54827","s":22},{"p":"0.54824","s":52},{"p":"0.54823","s":70},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54815","s":2},{"p":"0.54814","s":91},{"p":"0.5481","s":52},{"p":"0.54806","s":178},{"p":"0.54803","s":52},{"p":"0.54802","s":127},{"p":"0.54799","s":300},{"p":"0.54798","s":32},{"p":"0.54797","s":230},{"p":"0.54795","s":274},{"p":"0.54794","s":200},{"p":"0.5479","s":95},{"p":"0.54789","s":464},{"p":"0.54786","s":52}],"contract":"MATIC_USDT","id":9331882135,"t":1693526432871}}
2023-09-01T00:00:33.0038174Z {"time":1693526433,"time_ms":1693526433000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1401","s":654},{"p":"1.1404","s":114},{"p":"1.1405","s":467},{"p":"1.1406","s":610},{"p":"1.1407","s":314},{"p":"1.1408","s":2114},{"p":"1.1409","s":314},{"p":"1.141","s":462},{"p":"1.1411","s":468},{"p":"1.1412","s":775},{"p":"1.1413","s":114},{"p":"1.1414","s":902},{"p":"1.1415","s":672},{"p":"1.1416","s":314},{"p":"1.1417","s":15181},{"p":"1.1418","s":114},{"p":"1.1419","s":114},{"p":"1.142","s":114},{"p":"1.1421","s":262},{"p":"1.1422","s":548}],"bids":[{"p":"1.14","s":735},{"p":"1.1398","s":148},{"p":"1.1397","s":229},{"p":"1.1396","s":2028},{"p":"1.1395","s":793},{"p":"1.1394","s":436},{"p":"1.1393","s":679},{"p":"1.1392","s":262},{"p":"1.1391","s":929},{"p":"1.139","s":376},{"p":"1.1389","s":114},{"p":"1.1388","s":376},{"p":"1.1386","s":1020},{"p":"1.1385","s":14840},{"p":"1.1384","s":2845},{"p":"1.1383","s":210},{"p":"1.1382","s":1423},{"p":"1.138","s":577},{"p":"1.1378","s":262},{"p":"1.1377","s":721}],"contract":"WLD_USDT","id":847026340,"t":1693526432981}}
2023-09-01T00:00:33.0045418Z {"time":1693526433,"time_ms":1693526433001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.658","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667075,"t":1693526432916}}
2023-09-01T00:00:33.0049142Z {"time":1693526433,"time_ms":1693526433000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3117","s":6},{"p":"0.3119","s":2124},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":9132},{"p":"0.3123","s":10995},{"p":"0.3124","s":4511},{"p":"0.3128","s":48741},{"p":"0.313","s":8424},{"p":"0.3132","s":400},{"p":"0.3134","s":825},{"p":"0.3135","s":1123},{"p":"0.314","s":88516},{"p":"0.3141","s":193},{"p":"0.3143","s":50616},{"p":"0.3145","s":978},{"p":"0.3146","s":25},{"p":"0.3147","s":33},{"p":"0.315","s":114252},{"p":"0.3152","s":432}],"bids":[{"p":"0.3116","s":121},{"p":"0.3115","s":30306},{"p":"0.3114","s":606},{"p":"0.3113","s":24},{"p":"0.3105","s":565},{"p":"0.3102","s":3576},{"p":"0.3101","s":6420},{"p":"0.3098","s":88735},{"p":"0.3095","s":113380},{"p":"0.3093","s":11165},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.3089","s":284},{"p":"0.3088","s":14481},{"p":"0.3087","s":5646},{"p":"0.3086","s":8844},{"p":"0.3078","s":193},{"p":"0.3077","s":322},{"p":"0.3074","s":1313},{"p":"0.3072","s":32}],"contract":"JOE_USDT","id":271038190,"t":1693526432987}}
2023-09-01T00:00:33.0058743Z {"time":1693526433,"time_ms":1693526433001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.369","s":1021},{"p":"216.393","s":1575},{"p":"216.396","s":1405},{"p":"216.403","s":1200},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":5576},{"p":"216.447","s":1662},{"p":"216.451","s":1653}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":10904}],"contract":"BNB_USDT","id":8660577432,"t":1693526432866}}
2023-09-01T00:00:33.0061558Z {"time":1693526433,"time_ms":1693526433002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1396","s":50},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":1039},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1363","s":50},{"p":"1.1362","s":50},{"p":"1.136","s":50},{"p":"1.1359","s":301},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1352","s":1070},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1}],"contract":"HIGH_USDT","id":762728014,"t":1693526432994}}
2023-09-01T00:00:33.0061794Z {"time":1693526433,"time_ms":1693526433001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":1234},{"p":"0.08856","s":225},{"p":"0.08858","s":3185},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08844","s":7},{"p":"0.08843","s":507},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":1272},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":3054},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442818,"t":1693526432972}}
2023-09-01T00:00:33.0066489Z {"time":1693526433,"time_ms":1693526433002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":299},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":802},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":256},{"p":"0.12438","s":486},{"p":"0.12436","s":515},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054561,"t":1693526432995}}
2023-09-01T00:00:33.0070663Z {"time":1693526433,"time_ms":1693526433002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1}],"contract":"BNT_USDT","id":381291532,"t":1693526432840}}
2023-09-01T00:00:33.0071882Z {"time":1693526433,"time_ms":1693526433003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2964},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4646},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":225},{"p":"0.5907","s":815},{"p":"0.5906","s":2526},{"p":"0.5905","s":3707},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1490},{"p":"0.59","s":10364},{"p":"0.5899","s":15156},{"p":"0.5898","s":1063},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":1766},{"p":"0.589","s":3457},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724664,"t":1693526432988}}
2023-09-01T00:00:33.0074313Z {"time":1693526433,"time_ms":1693526433002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2635","s":2},{"p":"4.2638","s":2},{"p":"4.2639","s":46},{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":23},{"p":"4.265","s":93},{"p":"4.2653","s":70},{"p":"4.2656","s":229},{"p":"4.2657","s":491},{"p":"4.2659","s":562},{"p":"4.266","s":162},{"p":"4.2664","s":2},{"p":"4.2667","s":245},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":341},{"p":"4.2674","s":471},{"p":"4.2676","s":625},{"p":"4.2678","s":343}],"bids":[{"p":"4.2627","s":5175},{"p":"4.2618","s":69},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":70},{"p":"4.2611","s":443},{"p":"4.2607","s":598},{"p":"4.2606","s":229},{"p":"4.2604","s":165},{"p":"4.2598","s":106},{"p":"4.2597","s":341},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2588","s":245},{"p":"4.2586","s":1344},{"p":"4.2585","s":245},{"p":"4.258","s":44},{"p":"4.2574","s":589},{"p":"4.2573","s":281},{"p":"4.2571","s":234}],"contract":"DOT_USDT","id":8124843817,"t":1693526432991}}
2023-09-01T00:00:33.0077343Z {"time":1693526433,"time_ms":1693526433004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432990,"u":3027450806,"s":"DYDX_USDT","b":"2.212","B":4517,"a":"2.213","A":4896}}
2023-09-01T00:00:33.0078278Z {"time":1693526433,"time_ms":1693526433004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432997,"u":283449521,"s":"TON_USDT","b":"1.7392","B":1345,"a":"1.7495","A":2991}}
2023-09-01T00:00:33.0079353Z {"time":1693526433,"time_ms":1693526433004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":588},{"p":"6.984","s":262},{"p":"6.985","s":1635},{"p":"6.986","s":262},{"p":"6.987","s":1332},{"p":"6.988","s":5224},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":402}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":979},{"p":"6.972","s":6364},{"p":"6.971","s":868},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":8106},{"p":"6.967","s":9709},{"p":"6.965","s":588},{"p":"6.964","s":905},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755587,"t":1693526432943}}
2023-09-01T00:00:33.0086905Z {"time":1693526433,"time_ms":1693526433005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":13},{"p":"0.1883","s":34295},{"p":"0.1884","s":13007},{"p":"0.1885","s":37581},{"p":"0.1886","s":37626},{"p":"0.1888","s":42355},{"p":"0.1889","s":75276},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1901","s":387},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":3},{"p":"0.188","s":1562},{"p":"0.1879","s":31913},{"p":"0.1878","s":31623},{"p":"0.1877","s":48406},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":195},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2}],"contract":"ID_USDT","id":1367907488,"t":1693526432915}}
2023-09-01T00:00:33.0087487Z {"time":1693526433,"time_ms":1693526433004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":62332},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":77674},{"p":"1.919","s":27154},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871479,"t":1693526432906}}
2023-09-01T00:00:33.0090636Z {"time":1693526433,"time_ms":1693526433004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":7789},{"p":"0.245","s":33275},{"p":"0.2451","s":14326},{"p":"0.2452","s":40724},{"p":"0.2453","s":1674},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":9672},{"p":"0.2459","s":1963},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":35384},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":13647},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807569,"t":1693526432967}}
2023-09-01T00:00:33.0090936Z {"time":1693526433,"time_ms":1693526433005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6571","s":1077},{"p":"0.6572","s":2003},{"p":"0.6573","s":3180},{"p":"0.658","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206}],"bids":[{"p":"0.6553","s":4},{"p":"0.6552","s":471},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122551,"t":1693526432989}}
2023-09-01T00:00:33.0091138Z {"time":1693526433,"time_ms":1693526433004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432993,"u":443121986,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.516","A":10}}
2023-09-01T00:00:33.0101246Z {"time":1693526433,"time_ms":1693526433006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":8856}],"bids":[{"p":"1.499","s":8},{"p":"1.4989","s":112},{"p":"1.4979","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4909","s":1000},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006230,"t":1693526432774}}
2023-09-01T00:00:33.0109032Z {"time":1693526433,"time_ms":1693526433006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432998,"u":7852197001,"s":"LTC_USDT","b":"63.83","B":1612,"a":"63.84","A":1605}}
2023-09-01T00:00:33.0115078Z {"time":1693526433,"time_ms":1693526433007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":12668},{"p":"1645.95","s":22},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":2118},{"p":"1646.3","s":3165},{"p":"1646.35","s":4475},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2421},{"p":"1646.55","s":4701},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1249},{"p":"1646.75","s":4845},{"p":"1646.8","s":2773},{"p":"1646.85","s":4536},{"p":"1646.9","s":1525}],"bids":[{"p":"1645.85","s":5633},{"p":"1645.75","s":23},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":2840},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1037},{"p":"1645.3","s":6325},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":2854},{"p":"1645.05","s":10491},{"p":"1645","s":4320},{"p":"1644.95","s":1809},{"p":"1644.9","s":519},{"p":"1644.85","s":1847}],"contract":"ETH_USDT","id":43823283723,"t":1693526433000}}
2023-09-01T00:00:33.0116930Z {"time":1693526433,"time_ms":1693526433008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":6432},{"p":"0.0186","s":4740},{"p":"0.01861","s":23613},{"p":"0.01862","s":21659},{"p":"0.01863","s":16856},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3735},{"p":"0.01854","s":8597},{"p":"0.01853","s":4831},{"p":"0.01852","s":6486},{"p":"0.01851","s":26590},{"p":"0.0185","s":16204},{"p":"0.01849","s":16863},{"p":"0.01846","s":10967},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414}],"contract":"ANKR_USDT","id":2217366350,"t":1693526432939}}
2023-09-01T00:00:33.0146777Z {"time":1693526433,"time_ms":1693526433010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":166496},{"p":"3.214","s":168159},{"p":"3.215","s":195075},{"p":"3.216","s":664602},{"p":"3.217","s":86388},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25593},{"p":"3.208","s":31044},{"p":"3.207","s":141070},{"p":"3.206","s":303554},{"p":"3.205","s":351849},{"p":"3.204","s":563324},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365528,"t":1693526432991}}
2023-09-01T00:00:33.0149453Z {"time":1693526433,"time_ms":1693526433010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":83244},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":130689},{"p":"0.00949","s":110204},{"p":"0.0095","s":249664},{"p":"0.00951","s":277715},{"p":"0.00952","s":45157},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":76339},{"p":"0.00936","s":133034},{"p":"0.00935","s":137763},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151063,"t":1693526432948}}
2023-09-01T00:00:33.0161118Z {"time":1693526433,"time_ms":1693526433012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":15852},{"p":"0.2","s":43421},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":78689},{"p":"0.2005","s":68065},{"p":"0.2006","s":66377},{"p":"0.2007","s":373153},{"p":"0.2008","s":89754},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":10043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414164,"t":1693526432934}}
2023-09-01T00:00:33.0165260Z {"time":1693526433,"time_ms":1693526433012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32131},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":10633},{"p":"1.131","s":7994},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13953},{"p":"1.121","s":78826},{"p":"1.12","s":75088},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541456,"t":1693526432907}}
2023-09-01T00:00:33.0165636Z {"time":1693526433,"time_ms":1693526433012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.61","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411468,"t":1693526432914}}
2023-09-01T00:00:33.0174575Z {"time":1693526433,"time_ms":1693526433012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186247,"t":1693526432953}}
2023-09-01T00:00:33.0177842Z {"time":1693526433,"time_ms":1693526433013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433007,"u":230411470,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.6","A":3}}
2023-09-01T00:00:33.0180857Z {"time":1693526433,"time_ms":1693526433014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526432998,"u":3027450807,"s":"DYDX_USDT","b":"2.212","B":4992,"a":"2.213","A":4896}}
2023-09-01T00:00:33.0181046Z {"time":1693526433,"time_ms":1693526433014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433004,"u":424069660,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:33.0181530Z {"time":1693526433,"time_ms":1693526433014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":977},{"p":"0.4911","s":6057},{"p":"0.4912","s":1016},{"p":"0.4913","s":13594},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":5253},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4901","s":2158},{"p":"0.49","s":4467},{"p":"0.4899","s":12553},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46995}],"contract":"STX_USDT","id":1518450276,"t":1693526433006}}
2023-09-01T00:00:33.0182445Z {"time":1693526433,"time_ms":1693526433014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2482","s":7061},{"p":"0.2483","s":16006},{"p":"0.2484","s":24848},{"p":"0.2485","s":73582},{"p":"0.2486","s":17792},{"p":"0.2487","s":32750},{"p":"0.2488","s":50928},{"p":"0.2489","s":29554},{"p":"0.249","s":388958},{"p":"0.2491","s":8066},{"p":"0.2492","s":53682},{"p":"0.2493","s":207449},{"p":"0.2494","s":199568},{"p":"0.2495","s":162626},{"p":"0.2496","s":10531},{"p":"0.2497","s":46337},{"p":"0.2498","s":153401},{"p":"0.2499","s":22051},{"p":"0.25","s":344062},{"p":"0.2501","s":2425}],"bids":[{"p":"0.2481","s":4025},{"p":"0.248","s":12018},{"p":"0.2479","s":9308},{"p":"0.2478","s":13142},{"p":"0.2477","s":19204},{"p":"0.2476","s":76278},{"p":"0.2475","s":34513},{"p":"0.2474","s":369077},{"p":"0.2473","s":132755},{"p":"0.2472","s":113292},{"p":"0.2471","s":23371},{"p":"0.247","s":219734},{"p":"0.2469","s":72558},{"p":"0.2468","s":7410},{"p":"0.2467","s":161366},{"p":"0.2466","s":29325},{"p":"0.2465","s":4374},{"p":"0.2464","s":26624},{"p":"0.2463","s":151368},{"p":"0.2462","s":26414}],"contract":"YGG_USDT","id":1754063919,"t":1693526432905}}
2023-09-01T00:00:33.0193591Z {"time":1693526433,"time_ms":1693526433015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3895","s":266},{"p":"1.3896","s":6},{"p":"1.3897","s":144},{"p":"1.3898","s":359},{"p":"1.39","s":480},{"p":"1.3901","s":289},{"p":"1.3902","s":288},{"p":"1.3903","s":553},{"p":"1.3904","s":145},{"p":"1.3905","s":656},{"p":"1.3906","s":946},{"p":"1.3907","s":1835},{"p":"1.3908","s":1537},{"p":"1.3909","s":2724},{"p":"1.391","s":3527},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7346},{"p":"1.3916","s":266}],"bids":[{"p":"1.3893","s":144},{"p":"1.3892","s":1},{"p":"1.3891","s":478},{"p":"1.389","s":115},{"p":"1.3889","s":100},{"p":"1.3888","s":342},{"p":"1.3887","s":341},{"p":"1.3886","s":4705},{"p":"1.3885","s":553},{"p":"1.3884","s":1412},{"p":"1.3883","s":10752},{"p":"1.3882","s":3563},{"p":"1.3881","s":24017},{"p":"1.388","s":827},{"p":"1.3879","s":3037},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":7},{"p":"1.3875","s":781},{"p":"1.3874","s":720}],"contract":"OP_USDT","id":5021363955,"t":1693526433003}}
2023-09-01T00:00:33.0197552Z {"time":1693526433,"time_ms":1693526433017,"channel":"futures.order_book","event":"all","result":{"t":1693526432921,"id":4204942059,"contract":"BTC_USD","asks":[{"p":"25929.5","s":2056},{"p":"25929.6","s":20779},{"p":"25929.8","s":8376},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25938.9","s":16752},{"p":"25941","s":1},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.1","s":3100},{"p":"25907.2","s":6345},{"p":"25905.3","s":19742},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:33.0207585Z {"time":1693526433,"time_ms":1693526433017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":25},{"p":"0.084","s":31215},{"p":"0.0841","s":135665},{"p":"0.0842","s":55307},{"p":"0.0843","s":17393},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666}],"bids":[{"p":"0.0838","s":180},{"p":"0.0837","s":34455},{"p":"0.0836","s":75195},{"p":"0.0835","s":38700},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":6225},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785825,"t":1693526432955}}
2023-09-01T00:00:33.0209446Z {"time":1693526433,"time_ms":1693526433017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":3189},{"p":"0.3097","s":9964},{"p":"0.3098","s":14536},{"p":"0.3099","s":4240},{"p":"0.31","s":37272},{"p":"0.3101","s":14333},{"p":"0.3102","s":14834},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":1658},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":7313},{"p":"0.3091","s":9477},{"p":"0.309","s":16425},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106},{"p":"0.3071","s":27604}],"contract":"SAND_USDT","id":6600258706,"t":1693526432946}}
2023-09-01T00:00:33.0212291Z {"time":1693526433,"time_ms":1693526433016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013125","s":791},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163259,"t":1693526432974}}
2023-09-01T00:00:33.0214878Z {"time":1693526433,"time_ms":1693526433017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":75},{"p":"0.13224","s":241},{"p":"0.13225","s":75},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":80}],"contract":"SEI_USDT","id":618631646,"t":1693526432921}}
2023-09-01T00:00:33.0222928Z {"time":1693526433,"time_ms":1693526433017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":50922},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":23945},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":39712},{"p":"0.000007994","s":84668},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":55154},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":296323},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":83169},{"p":"0.000008003","s":382033},{"p":"0.000008004","s":46892},{"p":"0.000008005","s":235439},{"p":"0.000008006","s":1038675}],"bids":[{"p":"0.000007986","s":12965},{"p":"0.000007985","s":21096},{"p":"0.000007984","s":4840},{"p":"0.000007983","s":92687},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":44288},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13772},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":63692},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":42951},{"p":"0.000007972","s":1232435},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":270350},{"p":"0.000007968","s":1193735},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759692,"t":1693526432926}}
2023-09-01T00:00:33.0226471Z {"time":1693526433,"time_ms":1693526433020,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.209","change_percentage":"-5.9771","total_size":"64027456","volume_24h":"115020099","volume_24h_base":"1150200","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.211","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.214","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:33.0226561Z {"time":1693526433,"time_ms":1693526433018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.137","s":906},{"p":"4.139","s":3979},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":2430}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440404,"t":1693526432909}}
2023-09-01T00:00:33.0231270Z {"time":1693526433,"time_ms":1693526433019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":41433},{"p":"41.12","s":8495},{"p":"41.13","s":61245},{"p":"41.14","s":43091},{"p":"41.15","s":15107},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":5844},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016}],"bids":[{"p":"41.03","s":1248},{"p":"41.02","s":1340},{"p":"41.01","s":50129},{"p":"41","s":8478},{"p":"40.99","s":6362},{"p":"40.98","s":22918},{"p":"40.97","s":20121},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":170181},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160358522,"t":1693526432975}}
2023-09-01T00:00:33.0231359Z {"time":1693526433,"time_ms":1693526433018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991636,"t":1693526432999}}
2023-09-01T00:00:33.0238554Z {"time":1693526433,"time_ms":1693526433021,"channel":"futures.tickers","event":"update","result":[{"contract":"FET_USDT","last":"0.2287","change_percentage":"-1.7612","total_size":"923222","volume_24h":"14922448","volume_24h_base":"14922448","volume_24h_quote":"3418414","volume_24h_settle":"3418414","mark_price":"0.2294","funding_rate":"0.00007","funding_rate_indicative":"0.00007","index_price":"0.22935","quanto_base_rate":"","low_24h":"0.2234","high_24h":"0.2566"}]}
2023-09-01T00:00:33.0246049Z {"time":1693526433,"time_ms":1693526433022,"channel":"futures.tickers","event":"update","result":[{"contract":"OMG_USDT","last":"0.4744","change_percentage":"-5.2337","total_size":"273766","volume_24h":"100172","volume_24h_base":"100172","volume_24h_quote":"47521","volume_24h_settle":"47521","mark_price":"0.4754","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4754","quanto_base_rate":"","low_24h":"0.4653","high_24h":"0.5061"}]}
2023-09-01T00:00:33.0251793Z {"time":1693526433,"time_ms":1693526433021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":9325},{"p":"0.01094","s":13804},{"p":"0.01095","s":25355},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":709},{"p":"0.01082","s":619},{"p":"0.01081","s":13848},{"p":"0.01079","s":4803},{"p":"0.01078","s":7508},{"p":"0.01077","s":12539},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161}],"contract":"GFT_USDT","id":340079757,"t":1693526432929}}
2023-09-01T00:00:33.0263449Z {"time":1693526433,"time_ms":1693526433021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17826","s":101},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.1784","s":1436},{"p":"0.17842","s":176},{"p":"0.17843","s":560},{"p":"0.17844","s":576},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251},{"p":"0.17898","s":449}],"bids":[{"p":"0.17806","s":101},{"p":"0.17798","s":747},{"p":"0.17797","s":429},{"p":"0.17796","s":953},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":280},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080147944,"t":1693526432867}}
2023-09-01T00:00:33.0269421Z {"time":1693526433,"time_ms":1693526433023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433015,"u":1821993039,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":66}}
2023-09-01T00:00:33.0282031Z {"time":1693526433,"time_ms":1693526433023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433012,"u":412670090,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:33.0290736Z {"time":1693526433,"time_ms":1693526433023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433008,"u":269163260,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:33.0329268Z {"time":1693526433,"time_ms":1693526433029,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433005,"u":267250345,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":35}}
2023-09-01T00:00:33.0343198Z {"time":1693526433,"time_ms":1693526433031,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433024,"u":49607908183,"s":"BTC_USDT","b":"25932.7","B":25476,"a":"25932.8","A":179399}}
2023-09-01T00:00:33.0355529Z {"time":1693526433,"time_ms":1693526433031,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433026,"u":443122005,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.516","A":10}}
2023-09-01T00:00:33.0370039Z {"time":1693526433,"time_ms":1693526433033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433024,"u":1821993047,"s":"LADYS_USDT","b":"0.00000003265","B":1575,"a":"0.00000003268","A":45}}
2023-09-01T00:00:33.0370118Z {"time":1693526433,"time_ms":1693526433033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433019,"u":631667084,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:33.0383413Z {"time":1693526433,"time_ms":1693526433035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433008,"u":267250346,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:33.0388158Z {"time":1693526433,"time_ms":1693526433035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433020,"u":1134435837,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:33.0393949Z {"time":1693526433,"time_ms":1693526433036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":12},{"p":"0.5702","s":220},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5682","s":1},{"p":"0.5681","s":142},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.5675","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796446175,"t":1693526432827}}
2023-09-01T00:00:33.0401736Z {"time":1693526433,"time_ms":1693526433035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433016,"u":367985004,"s":"OKB_USDT","b":"42.813","B":2,"a":"43.247","A":3}}
2023-09-01T00:00:33.0401937Z {"time":1693526433,"time_ms":1693526433036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":254},{"p":"1.4263","s":129},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423},{"p":"1.4284","s":1683}],"bids":[{"p":"1.426","s":127},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":443},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565773,"t":1693526433003}}
2023-09-01T00:00:33.0417903Z {"time":1693526433,"time_ms":1693526433038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1952","s":14623},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":17180},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250346,"t":1693526433008}}
2023-09-01T00:00:33.0420162Z {"time":1693526433,"time_ms":1693526433039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":40440},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":14715},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":4142},{"p":"0.00001737","s":18342},{"p":"0.00001736","s":17527},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":36036},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432298,"t":1693526432940}}
2023-09-01T00:00:33.0427606Z {"time":1693526433,"time_ms":1693526433038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2490},{"p":"207.5","s":5476},{"p":"207.55","s":8349},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19679},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40527},{"p":"207.9","s":9216},{"p":"207.95","s":7544},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52957},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":994},{"p":"207.35","s":9808},{"p":"207.3","s":4706},{"p":"207.25","s":11490},{"p":"207.2","s":19081},{"p":"207.15","s":22697},{"p":"207.1","s":9251},{"p":"207.05","s":76185},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9409},{"p":"206.85","s":8440},{"p":"206.8","s":7139},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":58470},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620188,"t":1693526433013}}
2023-09-01T00:00:33.0430032Z {"time":1693526433,"time_ms":1693526433040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":2034},{"p":"0.4998","s":1555},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":6802},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":1943},{"p":"0.5013","s":113910},{"p":"0.5014","s":44339},{"p":"0.5015","s":128181},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":2571},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":60358},{"p":"0.4985","s":213232},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":36154}],"contract":"SUI_USDT","id":795855169,"t":1693526432787}}
2023-09-01T00:00:33.0443953Z {"time":1693526433,"time_ms":1693526433040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":1559},{"p":"0.0398","s":3293},{"p":"0.03981","s":6931},{"p":"0.03982","s":902},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":5365},{"p":"0.03987","s":3136},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03973","s":129},{"p":"0.03972","s":2769},{"p":"0.03971","s":3378},{"p":"0.0397","s":5573},{"p":"0.03969","s":1465},{"p":"0.03968","s":7627},{"p":"0.03967","s":1463},{"p":"0.03966","s":3152},{"p":"0.03965","s":3182},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269}],"contract":"ARPA_USDT","id":2119408084,"t":1693526433006}}
2023-09-01T00:00:33.0448853Z {"time":1693526433,"time_ms":1693526433041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":2067},{"p":"0.1185","s":18453},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18161},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":8421},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435837,"t":1693526433020}}
2023-09-01T00:00:33.0460637Z {"time":1693526433,"time_ms":1693526433042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":21021},{"p":"0.2297","s":5250},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":9321},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897}],"bids":[{"p":"0.2293","s":804},{"p":"0.2292","s":1986},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":23926},{"p":"0.2286","s":12339},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539903,"t":1693526433013}}
2023-09-01T00:00:33.0461852Z {"time":1693526433,"time_ms":1693526433041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662295,"t":1693526432910}}
2023-09-01T00:00:33.0463052Z {"time":1693526433,"time_ms":1693526433042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.7499","s":1757},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7392","s":1345},{"p":"1.738","s":7630},{"p":"1.7379","s":4459},{"p":"1.7375","s":9646},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449522,"t":1693526433020}}
2023-09-01T00:00:33.0464732Z {"time":1693526433,"time_ms":1693526433043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":9135},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426536,"t":1693526432791}}
2023-09-01T00:00:33.0467991Z {"time":1693526433,"time_ms":1693526433042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.247","s":3},{"p":"43.248","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.813","s":2},{"p":"42.812","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985004,"t":1693526433016}}
2023-09-01T00:00:33.0472697Z {"time":1693526433,"time_ms":1693526433044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3174},{"p":"0.0112","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6458},{"p":"0.01137","s":1575},{"p":"0.01139","s":5367},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2300},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01118","s":1737},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01063","s":96},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":286}],"contract":"LAI_USDT","id":220080495,"t":1693526432961}}
2023-09-01T00:00:33.0481253Z {"time":1693526433,"time_ms":1693526433043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433034,"u":1538270830,"s":"UNFI_USDT","b":"7.562","B":4220,"a":"7.584","A":1924}}
2023-09-01T00:00:33.0481676Z {"time":1693526433,"time_ms":1693526433044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7022","s":43},{"p":"19.7023","s":12},{"p":"19.703","s":28},{"p":"19.7036","s":23},{"p":"19.7037","s":24},{"p":"19.7047","s":62},{"p":"19.7048","s":36},{"p":"19.7049","s":35},{"p":"19.705","s":2},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.7061","s":101},{"p":"19.7062","s":64},{"p":"19.7063","s":59},{"p":"19.7065","s":64},{"p":"19.707","s":64},{"p":"19.7071","s":64}],"bids":[{"p":"19.6994","s":37},{"p":"19.6969","s":58},{"p":"19.696","s":58},{"p":"19.6956","s":12},{"p":"19.6952","s":68},{"p":"19.6951","s":23},{"p":"19.695","s":58},{"p":"19.6942","s":24},{"p":"19.6941","s":58},{"p":"19.6932","s":58},{"p":"19.6925","s":87},{"p":"19.6923","s":59},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.6908","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6902","s":64}],"contract":"SOL_USDT","id":13185523122,"t":1693526432998}}
2023-09-01T00:00:33.0485351Z {"time":1693526433,"time_ms":1693526433044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433033,"u":443122009,"s":"CYBER_USDT","b":"8.512","B":1272,"a":"8.516","A":10}}
2023-09-01T00:00:33.0489757Z {"time":1693526433,"time_ms":1693526433044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04025","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145}],"contract":"IGU_USDT","id":542139694,"t":1693526432987}}
2023-09-01T00:00:33.0489783Z {"time":1693526433,"time_ms":1693526433046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03375","s":68},{"p":"0.03376","s":190},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":501},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364436,"t":1693526432935}}
2023-09-01T00:00:33.0490323Z {"time":1693526433,"time_ms":1693526433045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":317},{"p":"15.5","s":954},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":983},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060}],"bids":[{"p":"15.495","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":2233},{"p":"15.485","s":1247},{"p":"15.482","s":905},{"p":"15.481","s":2547},{"p":"15.48","s":2231},{"p":"15.479","s":1851},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":3977},{"p":"15.472","s":232},{"p":"15.471","s":644}],"contract":"ETC_USDT","id":9059448326,"t":1693526433003}}
2023-09-01T00:00:33.0496783Z {"time":1693526433,"time_ms":1693526433045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":5495},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1},{"p":"0.3283","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3042","s":3556},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016383,"t":1693526432991}}
2023-09-01T00:00:33.0498411Z {"time":1693526433,"time_ms":1693526433046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433029,"u":108658069,"s":"PENDLE_USDT","b":"0.6314","B":625,"a":"0.6322","A":37}}
2023-09-01T00:00:33.0498447Z {"time":1693526433,"time_ms":1693526433046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5283","s":10161},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546},{"p":"0.5531","s":1504},{"p":"0.5548","s":17}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":18},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4885","s":41}],"contract":"PHB_USDT","id":84620759,"t":1693526432998}}
2023-09-01T00:00:33.0510496Z {"time":1693526433,"time_ms":1693526433046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888861,"t":1693526432982}}
2023-09-01T00:00:33.0510650Z {"time":1693526433,"time_ms":1693526433047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":3109}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02911","s":4078},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173179,"t":1693526432943}}
2023-09-01T00:00:33.0514308Z {"time":1693526433,"time_ms":1693526433048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080324","s":46},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080455","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.00000080261","s":27},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080228","s":27},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080139","s":31},{"p":"0.0000008013","s":11}],"contract":"PEPE_USDT","id":6345537307,"t":1693526432803}}
2023-09-01T00:00:33.0515694Z {"time":1693526433,"time_ms":1693526433048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24645},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":750},{"p":"0.2349","s":10642},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.2329","s":13852},{"p":"0.2327","s":15394},{"p":"0.2326","s":214224},{"p":"0.2325","s":603},{"p":"0.2324","s":4434},{"p":"0.2322","s":20880},{"p":"0.232","s":19134},{"p":"0.2319","s":4284},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490825,"t":1693526432891}}
2023-09-01T00:00:33.0517038Z {"time":1693526433,"time_ms":1693526433047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":1},{"p":"0.11194","s":1907},{"p":"0.11195","s":190},{"p":"0.11196","s":898},{"p":"0.11197","s":374},{"p":"0.11198","s":739},{"p":"0.11199","s":374},{"p":"0.112","s":1016},{"p":"0.11201","s":1362},{"p":"0.11202","s":1569},{"p":"0.11203","s":1077},{"p":"0.11204","s":1443},{"p":"0.11205","s":135},{"p":"0.11206","s":23047},{"p":"0.11207","s":135},{"p":"0.11208","s":2562},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265},{"p":"0.11213","s":68295}],"bids":[{"p":"0.11189","s":108},{"p":"0.11188","s":108},{"p":"0.11186","s":1125},{"p":"0.11185","s":1250},{"p":"0.11184","s":2527},{"p":"0.11183","s":1169},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":1233},{"p":"0.11179","s":135},{"p":"0.11178","s":459},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":1985},{"p":"0.1117","s":434},{"p":"0.11169","s":1116}],"contract":"BLZ_USDT","id":2097113548,"t":1693526433017}}
2023-09-01T00:00:33.0521808Z {"time":1693526433,"time_ms":1693526433048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.618","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6165","s":648},{"p":"0.6164","s":161},{"p":"0.6161","s":129},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":209},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293},{"p":"0.6131","s":811}],"contract":"THETA_USDT","id":3456143416,"t":1693526432962}}
2023-09-01T00:00:33.0524291Z {"time":1693526433,"time_ms":1693526433049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":25602},{"p":"1.082","s":61159},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38958},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826093,"t":1693526432803}}
2023-09-01T00:00:33.0528320Z {"time":1693526433,"time_ms":1693526433049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":1815},{"p":"26.137","s":1799},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.05","s":1143},{"p":"26.045","s":2216},{"p":"26.044","s":200},{"p":"26.041","s":165},{"p":"26.04","s":1799},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312707,"t":1693526433001}}
2023-09-01T00:00:33.0531255Z {"time":1693526433,"time_ms":1693526433047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":251},{"p":"6.915","s":113},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.92","s":1123},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":457},{"p":"6.928","s":701},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":57},{"p":"6.903","s":50},{"p":"6.902","s":347},{"p":"6.901","s":482},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":287},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012}],"contract":"ATOM_USDT","id":6607412532,"t":1693526432983}}
2023-09-01T00:00:33.0532770Z {"time":1693526433,"time_ms":1693526433050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7435","s":243},{"p":"0.7436","s":486},{"p":"0.7437","s":1646},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":701},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1644},{"p":"0.7471","s":1344},{"p":"0.7473","s":243}],"bids":[{"p":"0.7426","s":2320},{"p":"0.7425","s":6024},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":944},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.7361","s":423},{"p":"0.736","s":3360}],"contract":"HOOK_USDT","id":1804268382,"t":1693526433039}}
2023-09-01T00:00:33.0548259Z {"time":1693526433,"time_ms":1693526433049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":367},{"p":"0.4961","s":7249},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":367},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4953","s":367},{"p":"0.4951","s":367},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":1210},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242157,"t":1693526432942}}
2023-09-01T00:00:33.0554714Z {"time":1693526433,"time_ms":1693526433047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":127291},{"p":"1.504","s":377951},{"p":"1.505","s":157814},{"p":"1.506","s":10960},{"p":"1.507","s":628792},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":15248},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907071,"t":1693526432985}}
2023-09-01T00:00:33.0556430Z {"time":1693526433,"time_ms":1693526433051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":73449},{"p":"0.01882","s":161005},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":56158},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":193952},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154096,"t":1693526432800}}
2023-09-01T00:00:33.0556982Z {"time":1693526433,"time_ms":1693526433051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481779,"t":1693526433010}}
2023-09-01T00:00:33.0559344Z {"time":1693526433,"time_ms":1693526433052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":87560},{"p":"0.01021","s":238789},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":164878},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":45440},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308469,"t":1693526432887}}
2023-09-01T00:00:33.0559668Z {"time":1693526433,"time_ms":1693526433052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":7178},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406290,"t":1693526432959}}
2023-09-01T00:00:33.0560114Z {"time":1693526433,"time_ms":1693526433053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:33.0568179Z {"time":1693526433,"time_ms":1693526433052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":418},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004397","s":6384},{"p":"0.004398","s":3320},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988},{"p":"0.004432","s":572},{"p":"0.004439","s":5899},{"p":"0.004442","s":733}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":128},{"p":"0.004377","s":12138},{"p":"0.004376","s":7857},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164622,"t":1693526433018}}
2023-09-01T00:00:33.0570236Z {"time":1693526433,"time_ms":1693526433053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1605},{"p":"63.85","s":2521},{"p":"63.86","s":5215},{"p":"63.87","s":10505},{"p":"63.88","s":11072},{"p":"63.89","s":5952},{"p":"63.9","s":16620},{"p":"63.91","s":8545},{"p":"63.92","s":3956},{"p":"63.93","s":6885},{"p":"63.94","s":12846},{"p":"63.95","s":12449},{"p":"63.96","s":12839},{"p":"63.97","s":3405},{"p":"63.98","s":11485},{"p":"63.99","s":16653},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34744},{"p":"64.03","s":958}],"bids":[{"p":"63.83","s":1612},{"p":"63.82","s":1185},{"p":"63.81","s":3836},{"p":"63.8","s":7589},{"p":"63.79","s":10648},{"p":"63.78","s":15836},{"p":"63.77","s":12381},{"p":"63.76","s":7991},{"p":"63.75","s":3742},{"p":"63.74","s":16347},{"p":"63.73","s":4099},{"p":"63.72","s":4207},{"p":"63.71","s":11862},{"p":"63.7","s":23559},{"p":"63.69","s":1233},{"p":"63.68","s":1114},{"p":"63.67","s":19366},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12241}],"contract":"LTC_USDT","id":7852197003,"t":1693526433030}}
2023-09-01T00:00:33.0571272Z {"time":1693526433,"time_ms":1693526433053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060213","s":173},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510787757,"t":1693526433020}}
2023-09-01T00:00:33.0573046Z {"time":1693526433,"time_ms":1693526433054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":599},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":1357},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000648","s":247},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":517}],"contract":"XEN_USDT","id":260194108,"t":1693526433041}}
2023-09-01T00:00:33.0578266Z {"time":1693526433,"time_ms":1693526433054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":10},{"p":"8.517","s":428},{"p":"8.518","s":4241},{"p":"8.519","s":192},{"p":"8.52","s":584},{"p":"8.521","s":17},{"p":"8.522","s":1426},{"p":"8.523","s":2354},{"p":"8.524","s":840},{"p":"8.526","s":5397},{"p":"8.527","s":1733},{"p":"8.528","s":4292},{"p":"8.529","s":4241},{"p":"8.53","s":99},{"p":"8.531","s":26815},{"p":"8.532","s":2461},{"p":"8.534","s":7},{"p":"8.535","s":447},{"p":"8.536","s":2076},{"p":"8.537","s":79429}],"bids":[{"p":"8.512","s":1272},{"p":"8.51","s":41},{"p":"8.508","s":122},{"p":"8.507","s":3439},{"p":"8.505","s":41},{"p":"8.504","s":896},{"p":"8.503","s":1484},{"p":"8.502","s":584},{"p":"8.501","s":5179},{"p":"8.5","s":11817},{"p":"8.499","s":1353},{"p":"8.498","s":368},{"p":"8.497","s":1548},{"p":"8.496","s":9},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":9690},{"p":"8.492","s":447},{"p":"8.491","s":28433},{"p":"8.489","s":10407}],"contract":"CYBER_USDT","id":443122011,"t":1693526433044}}
2023-09-01T00:00:33.0578479Z {"time":1693526433,"time_ms":1693526433053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":483507},{"p":"0.0936","s":1656491},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1445655},{"p":"0.0939","s":2628982},{"p":"0.094","s":173495},{"p":"0.0941","s":224954},{"p":"0.0943","s":240165},{"p":"0.0944","s":816019},{"p":"0.0945","s":443803},{"p":"0.0946","s":70519},{"p":"0.0947","s":1083746},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858},{"p":"0.0971","s":213}],"bids":[{"p":"0.0933","s":100000},{"p":"0.0932","s":472467},{"p":"0.0931","s":2118847},{"p":"0.093","s":1819975},{"p":"0.0929","s":1037986},{"p":"0.0928","s":1973589},{"p":"0.0927","s":1316797},{"p":"0.0926","s":324254},{"p":"0.0925","s":202688},{"p":"0.0924","s":43388},{"p":"0.0923","s":1078570},{"p":"0.0922","s":766628},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432983,"t":1693526432979}}
2023-09-01T00:00:33.0578888Z {"time":1693526433,"time_ms":1693526433054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309224,"t":1693526433001}}
2023-09-01T00:00:33.0581116Z {"time":1693526433,"time_ms":1693526433054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":1087},{"p":"0.063744","s":500},{"p":"0.063745","s":400},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937},{"p":"0.063762","s":2732},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":3817}],"bids":[{"p":"0.063738","s":1330},{"p":"0.063734","s":4},{"p":"0.06373","s":24},{"p":"0.063729","s":1709},{"p":"0.063728","s":220},{"p":"0.063726","s":1087},{"p":"0.063725","s":2104},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":4279},{"p":"0.063715","s":331},{"p":"0.063714","s":3234},{"p":"0.063713","s":1769},{"p":"0.063712","s":4780}],"contract":"DOGE_USDT","id":19433021089,"t":1693526433010}}
2023-09-01T00:00:33.0583674Z {"time":1693526433,"time_ms":1693526433055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.409","s":1327},{"p":"0.4092","s":6705},{"p":"0.4093","s":22333},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":550},{"p":"0.4099","s":1276},{"p":"0.4102","s":5352},{"p":"0.4103","s":13028},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":39067},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4114","s":508},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":4},{"p":"0.4126","s":398}],"bids":[{"p":"0.4079","s":35},{"p":"0.4078","s":499},{"p":"0.4075","s":100},{"p":"0.4074","s":1327},{"p":"0.4073","s":100},{"p":"0.4072","s":8553},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4056","s":2945},{"p":"0.4055","s":44633},{"p":"0.4054","s":3671},{"p":"0.4052","s":2941},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217}],"contract":"ARKM_USDT","id":115504977,"t":1693526432986}}
2023-09-01T00:00:33.0588170Z {"time":1693526433,"time_ms":1693526433055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":2631},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":9204},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12955},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":12468},{"p":"0.3154","s":2737},{"p":"0.3152","s":15236},{"p":"0.3151","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069661,"t":1693526433027}}
2023-09-01T00:00:33.0591383Z {"time":1693526433,"time_ms":1693526433056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":2847},{"p":"0.05612","s":2843},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2367},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716761,"t":1693526432932}}
2023-09-01T00:00:33.0594133Z {"time":1693526433,"time_ms":1693526433055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":13054},{"p":"0.5111","s":28656},{"p":"0.5112","s":7816},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1991},{"p":"0.51","s":3460},{"p":"0.5099","s":13139},{"p":"0.5098","s":7809},{"p":"0.5097","s":21184},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16111},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018316469,"t":1693526433034}}
2023-09-01T00:00:33.0594535Z {"time":1693526433,"time_ms":1693526433056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018269","s":220},{"p":"0.01827","s":2358},{"p":"0.018271","s":327},{"p":"0.018281","s":145},{"p":"0.018283","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":155},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105}],"bids":[{"p":"0.018266","s":153},{"p":"0.018264","s":1},{"p":"0.018262","s":129},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":66},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106}],"contract":"AKRO_USDT","id":633192264,"t":1693526433043}}
2023-09-01T00:00:33.0604519Z {"time":1693526433,"time_ms":1693526433057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":2868},{"p":"0.5239","s":3589},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3605},{"p":"0.5228","s":4662},{"p":"0.5226","s":1994},{"p":"0.5225","s":1656},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5222","s":415},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450419,"t":1693526432831}}
2023-09-01T00:00:33.0605038Z {"time":1693526433,"time_ms":1693526433057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5093},{"p":"0.135","s":3509},{"p":"0.1351","s":53138},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323284,"t":1693526432952}}
2023-09-01T00:00:33.0608500Z {"time":1693526433,"time_ms":1693526433057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.4","s":454},{"p":"475","s":427},{"p":"474.8","s":2217},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6031},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053901,"t":1693526432959}}
2023-09-01T00:00:33.0615460Z {"time":1693526433,"time_ms":1693526433057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1474","s":591},{"p":"1.1475","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":180},{"p":"1.1478","s":90},{"p":"1.1479","s":179},{"p":"1.148","s":13160},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":1032},{"p":"1.1493","s":1}],"bids":[{"p":"1.147","s":157},{"p":"1.1468","s":87},{"p":"1.1467","s":89},{"p":"1.1466","s":333},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":629},{"p":"1.1449","s":89},{"p":"1.1448","s":154},{"p":"1.1447","s":235}],"contract":"API3_USDT","id":762570438,"t":1693526433024}}
2023-09-01T00:00:33.0616406Z {"time":1693526433,"time_ms":1693526433058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":172},{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":5174},{"p":"0.05738","s":902},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032907,"t":1693526432993}}
2023-09-01T00:00:33.0618175Z {"time":1693526433,"time_ms":1693526433059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":179399},{"p":"25932.9","s":8000},{"p":"25933","s":2},{"p":"25933.1","s":50},{"p":"25933.2","s":2},{"p":"25933.4","s":9645},{"p":"25933.5","s":810},{"p":"25933.6","s":2},{"p":"25933.8","s":2},{"p":"25933.9","s":19472},{"p":"25934","s":2},{"p":"25934.1","s":60},{"p":"25934.6","s":71},{"p":"25935.1","s":5785},{"p":"25935.2","s":10090},{"p":"25935.4","s":36338},{"p":"25935.6","s":491},{"p":"25935.8","s":13674},{"p":"25936.1","s":80},{"p":"25936.2","s":16320}],"bids":[{"p":"25932.7","s":25476},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25930.6","s":2},{"p":"25930.1","s":100},{"p":"25929.5","s":2},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928.4","s":2},{"p":"25928","s":5726},{"p":"25927.6","s":50},{"p":"25927.5","s":4453},{"p":"25927.3","s":4222},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215}],"contract":"BTC_USDT","id":49607908193,"t":1693526433043}}
2023-09-01T00:00:33.0622800Z {"time":1693526433,"time_ms":1693526433058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.848","s":318},{"p":"7.849","s":5302},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":32044},{"p":"7.858","s":20361},{"p":"7.859","s":10},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.872","s":1158},{"p":"7.873","s":303},{"p":"7.874","s":140},{"p":"7.878","s":545}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.796","s":5319},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":32212},{"p":"7.788","s":20460},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":1166},{"p":"7.773","s":306},{"p":"7.772","s":385},{"p":"7.766","s":640}],"contract":"ENS_USDT","id":2532549175,"t":1693526433042}}
2023-09-01T00:00:33.0624425Z {"time":1693526433,"time_ms":1693526433058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":13444},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":363816},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746662950,"t":1693526433040}}
2023-09-01T00:00:33.0624532Z {"time":1693526433,"time_ms":1693526433059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007421","s":22337},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":15395},{"p":"0.007437","s":56634},{"p":"0.007448","s":15395},{"p":"0.007449","s":2260},{"p":"0.00745","s":11059},{"p":"0.007451","s":2698},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007484","s":617},{"p":"0.007496","s":9018},{"p":"0.0075","s":2622},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007522","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007397","s":19417},{"p":"0.007395","s":2920},{"p":"0.007392","s":705},{"p":"0.007391","s":9018},{"p":"0.007387","s":9018},{"p":"0.00738","s":15395},{"p":"0.007379","s":631},{"p":"0.007375","s":56634},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007364","s":2024},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007336","s":617},{"p":"0.007333","s":1}],"contract":"AMB_USDT","id":3815593,"t":1693526432948}}
2023-09-01T00:00:33.0626988Z {"time":1693526433,"time_ms":1693526433058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1223},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":6442},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":8605},{"p":"24.67","s":16069},{"p":"24.66","s":15949},{"p":"24.65","s":2866},{"p":"24.64","s":25289},{"p":"24.63","s":8082},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":34968},{"p":"24.51","s":22851},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375082,"t":1693526432848}}
2023-09-01T00:00:33.0629701Z {"time":1693526433,"time_ms":1693526433059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8709","s":78},{"p":"5.871","s":112},{"p":"5.8711","s":60},{"p":"5.8712","s":128},{"p":"5.8713","s":158},{"p":"5.8714","s":56},{"p":"5.8715","s":155},{"p":"5.8716","s":68},{"p":"5.8718","s":36},{"p":"5.8719","s":50},{"p":"5.872","s":65},{"p":"5.8721","s":60},{"p":"5.8722","s":43},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":36},{"p":"5.8726","s":144},{"p":"5.8727","s":159},{"p":"5.8728","s":210},{"p":"5.8729","s":153}],"bids":[{"p":"5.8703","s":78},{"p":"5.8702","s":81},{"p":"5.8698","s":78},{"p":"5.8695","s":158},{"p":"5.8694","s":24},{"p":"5.8693","s":36},{"p":"5.8692","s":60},{"p":"5.8691","s":78},{"p":"5.869","s":309},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":96},{"p":"5.8685","s":235},{"p":"5.8684","s":138},{"p":"5.8683","s":60},{"p":"5.8681","s":169},{"p":"5.868","s":36},{"p":"5.8679","s":111},{"p":"5.8678","s":361}],"contract":"LINK_USDT","id":10089561787,"t":1693526432893}}
2023-09-01T00:00:33.0632583Z {"time":1693526433,"time_ms":1693526433060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:33.0633099Z {"time":1693526433,"time_ms":1693526433059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":12799},{"p":"0.1678","s":25454},{"p":"0.1679","s":19226},{"p":"0.168","s":41473},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1692","s":2684},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":12044},{"p":"0.1671","s":15966},{"p":"0.167","s":5451},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1666","s":16118},{"p":"0.1664","s":2684},{"p":"0.1655","s":9562},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711}],"contract":"WOO_USDT","id":599765486,"t":1693526433030}}
2023-09-01T00:00:33.0633406Z {"time":1693526433,"time_ms":1693526433060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374889,"t":1693526432984}}
2023-09-01T00:00:33.0633567Z {"time":1693526433,"time_ms":1693526433060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":400},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345669,"t":1693526432784}}
2023-09-01T00:00:33.0634119Z {"time":1693526433,"time_ms":1693526433060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4752","s":211},{"p":"0.4757","s":210},{"p":"0.476","s":5512},{"p":"0.4761","s":1404},{"p":"0.4762","s":2197},{"p":"0.4763","s":6589},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1}],"bids":[{"p":"0.4745","s":842},{"p":"0.4744","s":2528},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":1536},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984784,"t":1693526433053}}
2023-09-01T00:00:33.0637692Z {"time":1693526433,"time_ms":1693526433060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531755,"t":1693526432794}}
2023-09-01T00:00:33.0641177Z {"time":1693526433,"time_ms":1693526433061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06927","s":3545},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06878","s":3817},{"p":"0.06872","s":756},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708224,"t":1693526432998}}
2023-09-01T00:00:33.0644576Z {"time":1693526433,"time_ms":1693526433058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":4896},{"p":"2.214","s":20704},{"p":"2.215","s":4526},{"p":"2.216","s":47362},{"p":"2.217","s":37210},{"p":"2.218","s":37708},{"p":"2.219","s":18759},{"p":"2.22","s":26646},{"p":"2.221","s":12253},{"p":"2.222","s":75199},{"p":"2.223","s":60303},{"p":"2.224","s":30882},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":29324},{"p":"2.231","s":25811},{"p":"2.232","s":143893}],"bids":[{"p":"2.212","s":4992},{"p":"2.211","s":7309},{"p":"2.21","s":22352},{"p":"2.209","s":30378},{"p":"2.208","s":44214},{"p":"2.207","s":39920},{"p":"2.206","s":34776},{"p":"2.205","s":26096},{"p":"2.204","s":52389},{"p":"2.203","s":72127},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":38574},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":37657},{"p":"2.194","s":62904},{"p":"2.193","s":10284}],"contract":"DYDX_USDT","id":3027450814,"t":1693526433022}}
2023-09-01T00:00:33.0644874Z {"time":1693526433,"time_ms":1693526433058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6353","s":695},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6314","s":625},{"p":"0.6313","s":82},{"p":"0.6311","s":4959},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6276","s":1056},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658069,"t":1693526433029}}
2023-09-01T00:00:33.0648378Z {"time":1693526433,"time_ms":1693526433061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0186","s":45270},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":16807},{"p":"1.014","s":114841},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0134","s":5000},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":13923},{"p":"1.012","s":51480},{"p":"1.0119","s":103324},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":59234},{"p":"1.0086","s":45275}],"contract":"FTT_USDT","id":5977621283,"t":1693526433026}}
2023-09-01T00:00:33.0652619Z {"time":1693526433,"time_ms":1693526433060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1867","s":31},{"p":"0.1866","s":456},{"p":"0.1862","s":1},{"p":"0.1857","s":3105},{"p":"0.1856","s":4233},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667408,"t":1693526432993}}
2023-09-01T00:00:33.0652693Z {"time":1693526433,"time_ms":1693526433062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":693},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263228,"t":1693526432967}}
2023-09-01T00:00:33.0657861Z {"time":1693526433,"time_ms":1693526433060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9671","s":30},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":82},{"p":"9.9696","s":52},{"p":"9.9703","s":6},{"p":"9.9705","s":147},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9746","s":52},{"p":"9.9752","s":49}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129}],"contract":"AVAX_USDT","id":8335097624,"t":1693526433017}}
2023-09-01T00:00:33.0660887Z {"time":1693526433,"time_ms":1693526433062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":13492},{"p":"0.1582","s":47091},{"p":"0.1583","s":255259},{"p":"0.1584","s":36946},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":62536},{"p":"0.1574","s":72706},{"p":"0.1573","s":56978},{"p":"0.1572","s":78235},{"p":"0.1571","s":2847},{"p":"0.157","s":1722},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420435306,"t":1693526432795}}
2023-09-01T00:00:33.0667689Z {"time":1693526433,"time_ms":1693526433062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":32184},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":133615},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1938},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109946,"t":1693526432855}}
2023-09-01T00:00:33.0668492Z {"time":1693526433,"time_ms":1693526433063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1709},{"p":"0.5108","s":2046},{"p":"0.5109","s":19823},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.512","s":2282},{"p":"0.5121","s":2914},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588},{"p":"0.5225","s":1}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462}],"contract":"BEL_USDT","id":1130042261,"t":1693526433003}}
2023-09-01T00:00:33.0669950Z {"time":1693526433,"time_ms":1693526433063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":300},{"p":"0.11477","s":348},{"p":"0.11478","s":300},{"p":"0.1148","s":2294},{"p":"0.11481","s":492},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":755},{"p":"0.11485","s":173},{"p":"0.11486","s":1419},{"p":"0.11488","s":435},{"p":"0.11489","s":488},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11493","s":581},{"p":"0.11494","s":3268},{"p":"0.11495","s":3588},{"p":"0.11498","s":435},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":740},{"p":"0.11464","s":910},{"p":"0.11463","s":696},{"p":"0.11462","s":768},{"p":"0.11461","s":4546},{"p":"0.1146","s":3902},{"p":"0.11459","s":613},{"p":"0.11458","s":1190},{"p":"0.11455","s":1928},{"p":"0.11453","s":1377},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11449","s":3144},{"p":"0.11448","s":436},{"p":"0.11447","s":747},{"p":"0.11446","s":4441},{"p":"0.11444","s":124},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230239,"t":1693526432897}}
2023-09-01T00:00:33.0678677Z {"time":1693526433,"time_ms":1693526433064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433054,"u":3027450816,"s":"DYDX_USDT","b":"2.212","B":4517,"a":"2.213","A":4896}}
2023-09-01T00:00:33.0679769Z {"time":1693526433,"time_ms":1693526433064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433053,"u":283449527,"s":"TON_USDT","b":"1.7392","B":1345,"a":"1.7494","A":1757}}
2023-09-01T00:00:33.0681598Z {"time":1693526433,"time_ms":1693526433063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433050,"u":1538270834,"s":"UNFI_USDT","b":"7.562","B":4220,"a":"7.584","A":2787}}
2023-09-01T00:00:33.0687513Z {"time":1693526433,"time_ms":1693526433065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433049,"u":363323285,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":3509}}
2023-09-01T00:00:33.0707252Z {"time":1693526433,"time_ms":1693526433067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:33.0707629Z {"time":1693526433,"time_ms":1693526433068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:33.0748673Z {"time":1693526433,"time_ms":1693526433071,"channel":"futures.tickers","event":"update","result":[{"contract":"GFT_USDT","last":"0.01087","change_percentage":"-7.9594","total_size":"376084","volume_24h":"1430684","volume_24h_base":"14306840","volume_24h_quote":"155515","volume_24h_settle":"155515","mark_price":"0.01088","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010882","quanto_base_rate":"","low_24h":"0.01076","high_24h":"0.01181"}]}
2023-09-01T00:00:33.0756248Z {"time":1693526433,"time_ms":1693526433072,"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"3.762","change_percentage":"-2.8660","total_size":"2407932","volume_24h":"16538779","volume_24h_base":"1653877","volume_24h_quote":"6221888","volume_24h_settle":"6221888","mark_price":"3.769","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.7692","quanto_base_rate":"","low_24h":"3.309","high_24h":"4.377"}]}
2023-09-01T00:00:33.0756634Z {"time":1693526433,"time_ms":1693526433072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"15.509","change_percentage":"-3.0688","total_size":"770173","volume_24h":"1432625","volume_24h_base":"143262","volume_24h_quote":"2221858","volume_24h_settle":"2221858","mark_price":"15.529","funding_rate":"-0.000011","funding_rate_indicative":"-0.000011","index_price":"15.529","quanto_base_rate":"","low_24h":"15.087","high_24h":"16.187"}]}
2023-09-01T00:00:33.0761327Z {"time":1693526433,"time_ms":1693526433072,"channel":"futures.tickers","event":"update","result":[{"contract":"TRU_USDT","last":"0.02946","change_percentage":"-3.6625","total_size":"96142","volume_24h":"197795","volume_24h_base":"1977950","volume_24h_quote":"58270","volume_24h_settle":"58270","mark_price":"0.02952","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.02952","quanto_base_rate":"","low_24h":"0.02881","high_24h":"0.03062"}]}
2023-09-01T00:00:33.0763181Z {"time":1693526433,"time_ms":1693526433073,"channel":"futures.tickers","event":"update","result":[{"contract":"STORJ_USDT","last":"0.2246","change_percentage":"-5.3917","total_size":"693487","volume_24h":"303632","volume_24h_base":"303632","volume_24h_quote":"68195","volume_24h_settle":"68195","mark_price":"0.2246","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2246","quanto_base_rate":"","low_24h":"0.2222","high_24h":"0.2391"}]}
2023-09-01T00:00:33.0766184Z {"time":1693526433,"time_ms":1693526433073,"channel":"futures.tickers","event":"update","result":[{"contract":"CAKE_USDT","last":"1.246","change_percentage":"-2.5039","total_size":"1111945","volume_24h":"65030","volume_24h_base":"6503","volume_24h_quote":"8102","volume_24h_settle":"8102","mark_price":"1.244","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.2441","quanto_base_rate":"","low_24h":"1.238","high_24h":"1.295"}]}
2023-09-01T00:00:33.0766419Z {"time":1693526433,"time_ms":1693526433074,"channel":"futures.tickers","event":"update","result":[{"contract":"ZEN_USDT","last":"7.548","change_percentage":"-5.0924","total_size":"412567","volume_24h":"374770","volume_24h_base":"37477","volume_24h_quote":"282876","volume_24h_settle":"282876","mark_price":"7.562","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"7.561","quanto_base_rate":"","low_24h":"7.348","high_24h":"7.992"}]}
2023-09-01T00:00:33.0778738Z {"time":1693526433,"time_ms":1693526433074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433068,"u":1754063929,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":7061}}
2023-09-01T00:00:33.0782466Z {"time":1693526433,"time_ms":1693526433075,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007987","change_percentage":"-2.0000","total_size":"16064722","volume_24h":"133993900","volume_24h_base":"1339939000000","volume_24h_quote":"10702092","volume_24h_settle":"10702092","mark_price":"0.000007987","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007989","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:33.0782648Z {"time":1693526433,"time_ms":1693526433075,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.95","change_percentage":"-3.3999","total_size":"17107629","volume_24h":"27027248","volume_24h_base":"270272","volume_24h_quote":"444854988","volume_24h_settle":"444854988","mark_price":"1646.79","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1646.69","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:33.0782674Z {"time":1693526433,"time_ms":1693526433074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433063,"u":443122015,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":10}}
2023-09-01T00:00:33.0783237Z {"time":1693526433,"time_ms":1693526433072,"channel":"futures.tickers","event":"update","result":[{"contract":"MAGIC_USDT","last":"0.4942","change_percentage":"-5.8308","total_size":"770283","volume_24h":"861764","volume_24h_base":"861764","volume_24h_quote":"425883","volume_24h_settle":"425883","mark_price":"0.4965","funding_rate":"0.000021","funding_rate_indicative":"0.000021","index_price":"0.49653","quanto_base_rate":"","low_24h":"0.4867","high_24h":"0.5248"}]}
2023-09-01T00:00:33.0783430Z {"time":1693526433,"time_ms":1693526433074,"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"31.22","change_percentage":"-4.2331","total_size":"1480406","volume_24h":"6254335","volume_24h_base":"62543","volume_24h_quote":"1952603","volume_24h_settle":"1952603","mark_price":"31.22","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"31.22","quanto_base_rate":"","low_24h":"31.06","high_24h":"33.23"}]}
2023-09-01T00:00:33.0799282Z {"time":1693526433,"time_ms":1693526433077,"channel":"futures.tickers","event":"update","result":[{"contract":"LOKA_USDT","last":"0.189","change_percentage":"-3.3248","total_size":"117736","volume_24h":"28161","volume_24h_base":"28161","volume_24h_quote":"5322","volume_24h_settle":"5322","mark_price":"0.1897","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.18965","quanto_base_rate":"","low_24h":"0.1875","high_24h":"0.2003"}]}
2023-09-01T00:00:33.0806405Z {"time":1693526433,"time_ms":1693526433077,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE2_USDT","last":"0.00000000943","change_percentage":"-11.3722","total_size":"2244920","volume_24h":"12253920","volume_24h_base":"122539200000000","volume_24h_quote":"1155544","volume_24h_settle":"1155544","mark_price":"0.00000000944","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00000000946","quanto_base_rate":"","low_24h":"0.00000000912","high_24h":"0.00000001067"}]}
2023-09-01T00:00:33.0809918Z {"time":1693526433,"time_ms":1693526433076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433065,"u":108658070,"s":"PENDLE_USDT","b":"0.6314","B":623,"a":"0.6322","A":37}}
2023-09-01T00:00:33.0813897Z {"time":1693526433,"time_ms":1693526433075,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.512","change_percentage":"-0.3045","total_size":"3568960","volume_24h":"99793602","volume_24h_base":"9979360","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.539","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:33.0813968Z {"time":1693526433,"time_ms":1693526433076,"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"9.9645","change_percentage":"-4.0897","total_size":"30990","volume_24h":"151724","volume_24h_base":"151724","volume_24h_quote":"1511853","volume_24h_settle":"1511853","mark_price":"9.9777","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"9.978","quanto_base_rate":"","low_24h":"9.8002","high_24h":"10.5491"}]}
2023-09-01T00:00:33.0817216Z {"time":1693526433,"time_ms":1693526433079,"channel":"futures.tickers","event":"update","result":[{"contract":"MTL_USDT","last":"1.125","change_percentage":"-4.3367","total_size":"986230","volume_24h":"1151354","volume_24h_base":"115135","volume_24h_quote":"129527","volume_24h_settle":"129527","mark_price":"1.123","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.123","quanto_base_rate":"","low_24h":"1.1","high_24h":"1.181"}]}
2023-09-01T00:00:33.0817434Z {"time":1693526433,"time_ms":1693526433079,"channel":"futures.tickers","event":"update","result":[{"contract":"FIDA_USDT","last":"0.1457","change_percentage":"1.9594","total_size":"314073","volume_24h":"3625008","volume_24h_base":"3625008","volume_24h_quote":"528163","volume_24h_settle":"528163","mark_price":"0.1458","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1458","quanto_base_rate":"","low_24h":"0.1376","high_24h":"0.1519"}]}
2023-09-01T00:00:33.0825286Z {"time":1693526433,"time_ms":1693526433079,"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"1.5","change_percentage":"-2.4073","total_size":"3916093","volume_24h":"8454557","volume_24h_base":"845455","volume_24h_quote":"1268183","volume_24h_settle":"1268183","mark_price":"1.5","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.501","quanto_base_rate":"","low_24h":"1.456","high_24h":"1.577"}]}
2023-09-01T00:00:33.0829877Z {"time":1693526433,"time_ms":1693526433080,"channel":"futures.tickers","event":"update","result":[{"contract":"DHX_USDT","last":"0.5838","change_percentage":"-4.1064","total_size":"55817","volume_24h":"15082","volume_24h_base":"15082","volume_24h_quote":"8804","volume_24h_settle":"8804","mark_price":"0.5757","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.57565","quanto_base_rate":"","low_24h":"0.5717","high_24h":"0.6316"}]}
2023-09-01T00:00:33.0835130Z {"time":1693526433,"time_ms":1693526433078,"channel":"futures.tickers","event":"update","result":[{"contract":"ATOM_USDT","last":"6.913","change_percentage":"-4.2255","total_size":"88830","volume_24h":"100728","volume_24h_base":"100728","volume_24h_quote":"696332","volume_24h_settle":"696332","mark_price":"6.921","funding_rate":"0.000052","funding_rate_indicative":"0.000052","index_price":"6.9211","quanto_base_rate":"","low_24h":"6.784","high_24h":"7.263"}]}
2023-09-01T00:00:33.0835204Z {"time":1693526433,"time_ms":1693526433078,"channel":"futures.tickers","event":"update","result":[{"contract":"XVG_USDT","last":"0.003471","change_percentage":"-4.4591","total_size":"159784","volume_24h":"902761","volume_24h_base":"90276100","volume_24h_quote":"313348","volume_24h_settle":"313348","mark_price":"0.003481","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0034807","quanto_base_rate":"","low_24h":"0.003379","high_24h":"0.003692"}]}
2023-09-01T00:00:33.0835291Z {"time":1693526433,"time_ms":1693526433079,"channel":"futures.tickers","event":"update","result":[{"contract":"KNC_USDT","last":"0.5063","change_percentage":"-3.1376","total_size":"152973","volume_24h":"585978","volume_24h_base":"585978","volume_24h_quote":"296680","volume_24h_settle":"296680","mark_price":"0.5061","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.50605","quanto_base_rate":"","low_24h":"0.4933","high_24h":"0.534"}]}
2023-09-01T00:00:33.0838304Z {"time":1693526433,"time_ms":1693526433080,"channel":"futures.tickers","event":"update","result":[{"contract":"FLR_USDT","last":"0.013187","change_percentage":"-4.4213","total_size":"55021","volume_24h":"967739","volume_24h_base":"96773900","volume_24h_quote":"1276157","volume_24h_settle":"1276157","mark_price":"0.013212","funding_rate":"-0.000355","funding_rate_indicative":"-0.000355","index_price":"0.013217","quanto_base_rate":"","low_24h":"0.012699","high_24h":"0.01389"}]}
2023-09-01T00:00:33.0842897Z {"time":1693526433,"time_ms":1693526433081,"channel":"futures.tickers","event":"update","result":[{"contract":"NEAR_USDT","last":"1.1537","change_percentage":"-3.9464","total_size":"336671","volume_24h":"308736","volume_24h_base":"308736","volume_24h_quote":"356188","volume_24h_settle":"356188","mark_price":"1.1545","funding_rate":"-0.000008","funding_rate_indicative":"-0.000008","index_price":"1.1545","quanto_base_rate":"","low_24h":"1.1275","high_24h":"1.203"}]}
2023-09-01T00:00:33.0863408Z {"time":1693526433,"time_ms":1693526433083,"channel":"futures.tickers","event":"update","result":[{"contract":"ENS_USDT","last":"7.815","change_percentage":"-2.5196","total_size":"181189","volume_24h":"43955","volume_24h_base":"4395","volume_24h_quote":"34350","volume_24h_settle":"34350","mark_price":"7.831","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"7.8304","quanto_base_rate":"","low_24h":"7.714","high_24h":"8.126"}]}
2023-09-01T00:00:33.0863943Z {"time":1693526433,"time_ms":1693526433083,"channel":"futures.tickers","event":"update","result":[{"contract":"DYDX_USDT","last":"2.213","change_percentage":"3.9944","total_size":"4903225","volume_24h":"12019086","volume_24h_base":"1201908","volume_24h_quote":"2659823","volume_24h_settle":"2659823","mark_price":"2.213","funding_rate":"0.000035","funding_rate_indicative":"0.000035","index_price":"2.2142","quanto_base_rate":"","low_24h":"2.109","high_24h":"2.265"}]}
2023-09-01T00:00:33.0874344Z {"time":1693526433,"time_ms":1693526433084,"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"0.9149","change_percentage":"-2.7840","total_size":"2358648","volume_24h":"2334628","volume_24h_base":"2334628","volume_24h_quote":"2135951","volume_24h_settle":"2135951","mark_price":"0.9155","funding_rate":"0.000094","funding_rate_indicative":"0.000094","index_price":"0.9158","quanto_base_rate":"","low_24h":"0.8995","high_24h":"0.9589"}]}
2023-09-01T00:00:33.0879619Z {"time":1693526433,"time_ms":1693526433085,"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"5.8724","change_percentage":"-0.7605","total_size":"262457","volume_24h":"1271540","volume_24h_base":"1271540","volume_24h_quote":"7466991","volume_24h_settle":"7466991","mark_price":"5.8702","funding_rate":"0.000037","funding_rate_indicative":"0.000037","index_price":"5.8744","quanto_base_rate":"","low_24h":"5.7259","high_24h":"6.0572"}]}
2023-09-01T00:00:33.0882761Z {"time":1693526433,"time_ms":1693526433084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433068,"u":2097113553,"s":"BLZ_USDT","b":"0.11189","B":545,"a":"0.11193","A":1}}
2023-09-01T00:00:33.0892293Z {"time":1693526433,"time_ms":1693526433086,"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"4.2635","change_percentage":"-5.7998","total_size":"160020","volume_24h":"612473","volume_24h_base":"612473","volume_24h_quote":"2611278","volume_24h_settle":"2611278","mark_price":"4.2702","funding_rate":"-0.000106","funding_rate_indicative":"-0.000106","index_price":"4.2702","quanto_base_rate":"","low_24h":"4.2252","high_24h":"4.5259"}]}
2023-09-01T00:00:33.0896733Z {"time":1693526433,"time_ms":1693526433086,"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"63.85","change_percentage":"-5.4914","total_size":"582370","volume_24h":"3777915","volume_24h_base":"377791","volume_24h_quote":"24121987","volume_24h_settle":"24121987","mark_price":"63.83","funding_rate":"-0.000009","funding_rate_indicative":"-0.000009","index_price":"63.87","quanto_base_rate":"","low_24h":"63.15","high_24h":"68.29"}]}
2023-09-01T00:00:33.0896898Z {"time":1693526433,"time_ms":1693526433086,"channel":"futures.tickers","event":"update","result":[{"contract":"AXS_USDT","last":"4.652","change_percentage":"-4.5156","total_size":"414775","volume_24h":"610747","volume_24h_base":"61074","volume_24h_quote":"284119","volume_24h_settle":"284119","mark_price":"4.657","funding_rate":"-0.00008","funding_rate_indicative":"-0.00008","index_price":"4.6575","quanto_base_rate":"","low_24h":"4.566","high_24h":"4.897"}]}
2023-09-01T00:00:33.0903311Z {"time":1693526433,"time_ms":1693526433087,"channel":"futures.tickers","event":"update","result":[{"contract":"MKR_USDT","last":"1153.6","change_percentage":"10.5193","total_size":"628934","volume_24h":"7975253","volume_24h_base":"7975","volume_24h_quote":"9200251","volume_24h_settle":"9200251","mark_price":"1154.2","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1155.49","quanto_base_rate":"","low_24h":"1030.3","high_24h":"1250"}]}
2023-09-01T00:00:33.0925773Z {"time":1693526433,"time_ms":1693526433089,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:33.0979698Z {"time":1693526433,"time_ms":1693526433094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433085,"u":1754063930,"s":"YGG_USDT","b":"0.2481","B":2025,"a":"0.2482","A":5261}}
2023-09-01T00:00:33.0980002Z {"time":1693526433,"time_ms":1693526433096,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:33.0984311Z {"time":1693526433,"time_ms":1693526433094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433082,"u":2080147950,"s":"AGIX_USDT","b":"0.17806","B":101,"a":"0.17825","A":323}}
2023-09-01T00:00:33.0999943Z {"time":1693526433,"time_ms":1693526433096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433085,"u":762570443,"s":"API3_USDT","b":"1.1471","B":89,"a":"1.1474","A":591}}
2023-09-01T00:00:33.1000439Z {"time":1693526433,"time_ms":1693526433097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:33.1070240Z {"time":1693526433,"time_ms":1693526433103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433096,"u":1754063946,"s":"YGG_USDT","b":"0.2481","B":7913,"a":"0.2482","A":2025}}
2023-09-01T00:00:33.1077630Z {"time":1693526433,"time_ms":1693526433104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433097,"u":267250351,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:33.1078790Z {"time":1693526433,"time_ms":1693526433104,"channel":"futures.trades","event":"update","result":[{"id":6424405,"size":2025,"create_time":1693526433,"create_time_ms":1693526433097,"price":"0.2482","contract":"YGG_USDT"}]}
2023-09-01T00:00:33.1082288Z {"time":1693526433,"time_ms":1693526433103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433099,"u":2080147955,"s":"AGIX_USDT","b":"0.17806","B":101,"a":"0.17824","A":151}}
2023-09-01T00:00:33.1082848Z {"time":1693526433,"time_ms":1693526433104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433092,"u":1134435841,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:33.1083852Z {"time":1693526433,"time_ms":1693526433104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433094,"u":283449532,"s":"TON_USDT","b":"1.7393","B":1372,"a":"1.7495","A":2991}}
2023-09-01T00:00:33.1090200Z {"time":1693526433,"time_ms":1693526433104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433088,"u":443122019,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.516","A":10}}
2023-09-01T00:00:33.1119394Z {"time":1693526433,"time_ms":1693526433109,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:33.1172714Z {"time":1693526433,"time_ms":1693526433113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433106,"u":1754063999,"s":"YGG_USDT","b":"0.2482","B":5783,"a":"0.2483","A":11507}}
2023-09-01T00:00:33.1178030Z {"time":1693526433,"time_ms":1693526433114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433102,"u":1651257694,"s":"ROSE_USDT","b":"0.039628","B":6,"a":"0.039674","A":467}}
2023-09-01T00:00:33.1178105Z {"time":1693526433,"time_ms":1693526433113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433102,"u":230411472,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.59","A":317}}
2023-09-01T00:00:33.1178108Z {"time":1693526433,"time_ms":1693526433114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433107,"u":633192305,"s":"AKRO_USDT","b":"0.018266","B":153,"a":"0.018269","A":105}}
2023-09-01T00:00:33.1179958Z {"time":1693526433,"time_ms":1693526433113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433107,"u":5021363969,"s":"OP_USDT","b":"1.3894","B":144,"a":"1.3896","A":6}}
2023-09-01T00:00:33.1267973Z {"time":1693526433,"time_ms":1693526433123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433117,"u":631667089,"s":"CORE_USDT","b":"0.6613","B":24,"a":"0.6628","A":161}}
2023-09-01T00:00:33.1268012Z {"time":1693526433,"time_ms":1693526433123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433115,"u":1821993057,"s":"LADYS_USDT","b":"0.00000003265","B":1575,"a":"0.00000003272","A":21}}
2023-09-01T00:00:33.1277172Z {"time":1693526433,"time_ms":1693526433123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433116,"u":1754064038,"s":"YGG_USDT","b":"0.2482","B":14088,"a":"0.2483","A":2449}}
2023-09-01T00:00:33.1280281Z {"time":1693526433,"time_ms":1693526433123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433117,"u":5021363989,"s":"OP_USDT","b":"1.3894","B":410,"a":"1.3896","A":6}}
2023-09-01T00:00:33.1306305Z {"time":1693526433,"time_ms":1693526433124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433112,"u":443122024,"s":"CYBER_USDT","b":"8.515","B":1,"a":"8.516","A":10}}
2023-09-01T00:00:33.1368303Z {"time":1693526433,"time_ms":1693526433133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433123,"u":631667091,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:33.1368673Z {"time":1693526433,"time_ms":1693526433133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433127,"u":1821993061,"s":"LADYS_USDT","b":"0.00000003265","B":1575,"a":"0.00000003272","A":66}}
2023-09-01T00:00:33.1373111Z {"time":1693526433,"time_ms":1693526433133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433127,"u":1754064069,"s":"YGG_USDT","b":"0.2482","B":14978,"a":"0.2483","A":8}}
2023-09-01T00:00:33.1382518Z {"time":1693526433,"time_ms":1693526433133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433123,"u":1538270887,"s":"UNFI_USDT","b":"7.563","B":865,"a":"7.584","A":1924}}
2023-09-01T00:00:33.1382590Z {"time":1693526433,"time_ms":1693526433133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433110,"u":412670092,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:33.1391637Z {"time":1693526433,"time_ms":1693526433133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433109,"u":269163265,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:33.1398910Z {"time":1693526433,"time_ms":1693526433135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433124,"u":762570446,"s":"API3_USDT","b":"1.1472","B":157,"a":"1.1474","A":591}}
2023-09-01T00:00:33.1476227Z {"time":1693526433,"time_ms":1693526433143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433137,"u":5021364011,"s":"OP_USDT","b":"1.3895","B":144,"a":"1.3896","A":6}}
2023-09-01T00:00:33.1488478Z {"time":1693526433,"time_ms":1693526433144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433137,"u":443122047,"s":"CYBER_USDT","b":"8.515","B":571,"a":"8.516","A":571}}
2023-09-01T00:00:33.1540021Z {"time":1693526433,"time_ms":1693526433149,"channel":"futures.trades","event":"update","result":[{"id":6636945,"size":1924,"create_time":1693526433,"create_time_ms":1693526433143,"price":"7.584","contract":"UNFI_USDT"}]}
2023-09-01T00:00:33.1585159Z {"time":1693526433,"time_ms":1693526433154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433145,"u":1538270928,"s":"UNFI_USDT","b":"7.563","B":1265,"a":"7.586","A":257}}
2023-09-01T00:00:33.1673262Z {"time":1693526433,"time_ms":1693526433163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433157,"u":1754064105,"s":"YGG_USDT","b":"0.2483","B":4250,"a":"0.2484","A":5862}}
2023-09-01T00:00:33.1677510Z {"time":1693526433,"time_ms":1693526433163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433153,"u":5021364017,"s":"OP_USDT","b":"1.3895","B":410,"a":"1.3896","A":6}}
2023-09-01T00:00:33.1679417Z {"time":1693526433,"time_ms":1693526433163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433157,"u":1538270954,"s":"UNFI_USDT","b":"7.564","B":400,"a":"7.586","A":257}}
2023-09-01T00:00:33.1684997Z {"time":1693526433,"time_ms":1693526433165,"channel":"futures.trades","event":"update","result":[{"id":6424406,"size":3,"create_time":1693526433,"create_time_ms":1693526433157,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:33.1685023Z {"time":1693526433,"time_ms":1693526433165,"channel":"futures.trades","event":"update","result":[{"id":6424407,"size":5,"create_time":1693526433,"create_time_ms":1693526433157,"price":"0.2483","contract":"YGG_USDT"}]}
2023-09-01T00:00:33.1691055Z {"time":1693526433,"time_ms":1693526433166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433154,"u":115504980,"s":"ARKM_USDT","b":"0.4079","B":35,"a":"0.4092","A":6705}}
2023-09-01T00:00:33.1691379Z {"time":1693526433,"time_ms":1693526433166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433156,"u":363323289,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:33.1697477Z {"time":1693526433,"time_ms":1693526433164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433156,"u":443122064,"s":"CYBER_USDT","b":"8.515","B":1,"a":"8.516","A":571}}
2023-09-01T00:00:33.1771831Z {"time":1693526433,"time_ms":1693526433173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433166,"u":1754064152,"s":"YGG_USDT","b":"0.2483","B":12346,"a":"0.2484","A":1223}}
2023-09-01T00:00:33.1771868Z {"time":1693526433,"time_ms":1693526433166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433154,"u":1472406297,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:33.1778513Z {"time":1693526433,"time_ms":1693526433173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433166,"u":1538270974,"s":"UNFI_USDT","b":"7.564","B":1265,"a":"7.586","A":257}}
2023-09-01T00:00:33.1801281Z {"time":1693526433,"time_ms":1693526433175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433154,"u":7852197017,"s":"LTC_USDT","b":"63.83","B":45,"a":"63.84","A":1605}}
2023-09-01T00:00:33.1871390Z {"time":1693526433,"time_ms":1693526433183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433177,"u":1754064180,"s":"YGG_USDT","b":"0.2483","B":12968,"a":"0.2484","A":1223}}
2023-09-01T00:00:33.1877262Z {"time":1693526433,"time_ms":1693526433185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433171,"u":49607908277,"s":"BTC_USDT","b":"25932.7","B":26147,"a":"25932.8","A":179399}}
2023-09-01T00:00:33.1880405Z {"time":1693526433,"time_ms":1693526433183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433177,"u":1538270987,"s":"UNFI_USDT","b":"7.564","B":400,"a":"7.586","A":257}}
2023-09-01T00:00:33.1888629Z {"time":1693526433,"time_ms":1693526433185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433174,"u":283449534,"s":"TON_USDT","b":"1.7393","B":5744,"a":"1.7495","A":2991}}
2023-09-01T00:00:33.1978274Z {"time":1693526433,"time_ms":1693526433194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433181,"u":2709982733,"s":"ICP_USDT","b":"3.33","B":517296,"a":"3.34","A":3069665}}
2023-09-01T00:00:33.1981464Z {"time":1693526433,"time_ms":1693526433193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433178,"u":1538270988,"s":"UNFI_USDT","b":"7.565","B":865,"a":"7.586","A":257}}
2023-09-01T00:00:33.1981580Z {"time":1693526433,"time_ms":1693526433194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433185,"u":1754064188,"s":"YGG_USDT","b":"0.2483","B":11644,"a":"0.2484","A":1223}}
2023-09-01T00:00:33.1986063Z {"time":1693526433,"time_ms":1693526433194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433181,"u":5021364025,"s":"OP_USDT","b":"1.3895","B":478,"a":"1.3896","A":6}}
2023-09-01T00:00:33.2010744Z {"time":1693526433,"time_ms":1693526433198,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433183,"u":4204942061,"s":"BTC_USD","b":"25909.1","B":4484,"a":"25929.5","A":2056}}
2023-09-01T00:00:33.2011283Z {"time":1693526433,"time_ms":1693526433196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433179,"u":7852197020,"s":"LTC_USDT","b":"63.83","B":371,"a":"63.84","A":1925}}
2023-09-01T00:00:33.2077216Z {"time":1693526433,"time_ms":1693526433204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433194,"u":1134435847,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:33.2078011Z {"time":1693526433,"time_ms":1693526433204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433195,"u":267250360,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":35}}
2023-09-01T00:00:33.2082018Z {"time":1693526433,"time_ms":1693526433204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433195,"u":283449540,"s":"TON_USDT","b":"1.7393","B":4372,"a":"1.7494","A":1757}}
2023-09-01T00:00:33.2083401Z {"time":1693526433,"time_ms":1693526433204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433199,"u":1538270993,"s":"UNFI_USDT","b":"7.565","B":865,"a":"7.59","A":2}}
2023-09-01T00:00:33.2094750Z {"time":1693526433,"time_ms":1693526433206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433193,"u":258286149,"s":"XCN_USDT","b":"0.00075","B":468093,"a":"0.00076","A":20640}}
2023-09-01T00:00:33.2167532Z {"time":1693526433,"time_ms":1693526433213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433200,"u":631667098,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:33.2176153Z {"time":1693526433,"time_ms":1693526433213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433205,"u":230411476,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.58","A":3}}
2023-09-01T00:00:33.2178858Z {"time":1693526433,"time_ms":1693526433214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433205,"u":267250361,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:33.2179178Z {"time":1693526433,"time_ms":1693526433214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433199,"u":1651257702,"s":"ROSE_USDT","b":"0.039628","B":6,"a":"0.039674","A":641}}
2023-09-01T00:00:33.2179677Z {"time":1693526433,"time_ms":1693526433213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433205,"u":269163266,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:33.2180168Z {"time":1693526433,"time_ms":1693526433213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433201,"u":1538270994,"s":"UNFI_USDT","b":"7.565","B":1265,"a":"7.59","A":2}}
2023-09-01T00:00:33.2273021Z {"time":1693526433,"time_ms":1693526433223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433214,"u":1821993067,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":543}}
2023-09-01T00:00:33.2281433Z {"time":1693526433,"time_ms":1693526433224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433218,"u":5021364049,"s":"OP_USDT","b":"1.3896","B":68,"a":"1.39","A":220}}
2023-09-01T00:00:33.2283875Z {"time":1693526433,"time_ms":1693526433224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433215,"u":1538271001,"s":"UNFI_USDT","b":"7.566","B":1992,"a":"7.591","A":400}}
2023-09-01T00:00:33.2283951Z {"time":1693526433,"time_ms":1693526433224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433210,"u":412670094,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:33.2291458Z {"time":1693526433,"time_ms":1693526433225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433215,"u":13185523132,"s":"SOL_USDT","b":"19.6994","B":37,"a":"19.7022","A":23}}
2023-09-01T00:00:33.2299391Z {"time":1693526433,"time_ms":1693526433226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433216,"u":7852197021,"s":"LTC_USDT","b":"63.83","B":524,"a":"63.84","A":1925}}
2023-09-01T00:00:33.2387555Z {"time":1693526433,"time_ms":1693526433235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433224,"u":13185523136,"s":"SOL_USDT","b":"19.6994","B":61,"a":"19.7022","A":23}}
2023-09-01T00:00:33.2476813Z {"time":1693526433,"time_ms":1693526433244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":12668},{"p":"1645.95","s":22},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":2118},{"p":"1646.3","s":3165},{"p":"1646.35","s":4590},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2593},{"p":"1646.55","s":4701},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1505},{"p":"1646.75","s":4845},{"p":"1646.8","s":2865},{"p":"1646.85","s":4536},{"p":"1646.9","s":1525}],"bids":[{"p":"1645.85","s":5633},{"p":"1645.75","s":23},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":2840},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1037},{"p":"1645.3","s":6454},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":3005},{"p":"1645.05","s":10491},{"p":"1645","s":4320},{"p":"1644.95","s":2060},{"p":"1644.9","s":519},{"p":"1644.85","s":1847}],"contract":"ETH_USDT","id":43823283751,"t":1693526433160}}
2023-09-01T00:00:33.2478548Z {"time":1693526433,"time_ms":1693526433243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433233,"u":1538271075,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.591","A":1262}}
2023-09-01T00:00:33.2485816Z {"time":1693526433,"time_ms":1693526433245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":6432},{"p":"0.0186","s":4740},{"p":"0.01861","s":30290},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3735},{"p":"0.01854","s":8597},{"p":"0.01853","s":4831},{"p":"0.01852","s":6486},{"p":"0.01851","s":26590},{"p":"0.0185","s":9138},{"p":"0.01849","s":23843},{"p":"0.01846","s":10967},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414}],"contract":"ANKR_USDT","id":2217366354,"t":1693526433228}}
2023-09-01T00:00:33.2486230Z {"time":1693526433,"time_ms":1693526433244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433233,"u":5021364057,"s":"OP_USDT","b":"1.3897","B":144,"a":"1.3899","A":266}}
2023-09-01T00:00:33.2487205Z {"time":1693526433,"time_ms":1693526433244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433226,"u":13185523138,"s":"SOL_USDT","b":"19.6996","B":24,"a":"19.7022","A":23}}
2023-09-01T00:00:33.2490662Z {"time":1693526433,"time_ms":1693526433244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5527},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05204","s":856}],"contract":"HBAR_USDT","id":2016767278,"t":1693526433234}}
2023-09-01T00:00:33.2496241Z {"time":1693526433,"time_ms":1693526433246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433237,"u":3251984790,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4752","A":11}}
2023-09-01T00:00:33.2497392Z {"time":1693526433,"time_ms":1693526433246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":162619},{"p":"3.214","s":172035},{"p":"3.215","s":195075},{"p":"3.216","s":659081},{"p":"3.217","s":91908},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25593},{"p":"3.208","s":31044},{"p":"3.207","s":144946},{"p":"3.206","s":299677},{"p":"3.205","s":351849},{"p":"3.204","s":563323},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365538,"t":1693526433218}}
2023-09-01T00:00:33.2511136Z {"time":1693526433,"time_ms":1693526433247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186249,"t":1693526433019}}
2023-09-01T00:00:33.2511338Z {"time":1693526433,"time_ms":1693526433246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":15852},{"p":"0.2","s":43421},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":50677},{"p":"0.2005","s":68065},{"p":"0.2006","s":66377},{"p":"0.2007","s":373153},{"p":"0.2008","s":89754},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":10043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414167,"t":1693526433229}}
2023-09-01T00:00:33.2516829Z {"time":1693526433,"time_ms":1693526433247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.58","s":3},{"p":"99.59","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411476,"t":1693526433205}}
2023-09-01T00:00:33.2519123Z {"time":1693526433,"time_ms":1693526433248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":977},{"p":"0.4911","s":6057},{"p":"0.4912","s":1016},{"p":"0.4913","s":13594},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":5253},{"p":"0.4925","s":4493},{"p":"0.4926","s":2040},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233}],"bids":[{"p":"0.4901","s":2158},{"p":"0.49","s":4467},{"p":"0.4899","s":12553},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":39855},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46995}],"contract":"STX_USDT","id":1518450280,"t":1693526433127}}
2023-09-01T00:00:33.2519583Z {"time":1693526433,"time_ms":1693526433248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":1223},{"p":"0.2485","s":5037},{"p":"0.2486","s":21500},{"p":"0.2487","s":5059},{"p":"0.2488","s":23481},{"p":"0.2489","s":106199},{"p":"0.249","s":37320},{"p":"0.2491","s":23333},{"p":"0.2492","s":52598},{"p":"0.2493","s":253270},{"p":"0.2494","s":338451},{"p":"0.2495","s":162626},{"p":"0.2496","s":6495},{"p":"0.2497","s":46337},{"p":"0.2498","s":307707},{"p":"0.2499","s":22051},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":4713}],"bids":[{"p":"0.2483","s":11644},{"p":"0.2482","s":17342},{"p":"0.2481","s":11168},{"p":"0.248","s":68048},{"p":"0.2479","s":11127},{"p":"0.2478","s":38376},{"p":"0.2477","s":12325},{"p":"0.2476","s":65814},{"p":"0.2475","s":34183},{"p":"0.2474","s":326677},{"p":"0.2473","s":115273},{"p":"0.2472","s":113292},{"p":"0.2471","s":156398},{"p":"0.247","s":219734},{"p":"0.2469","s":412133},{"p":"0.2468","s":5176},{"p":"0.2467","s":3011},{"p":"0.2466","s":45040},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064239,"t":1693526433243}}
2023-09-01T00:00:33.2525650Z {"time":1693526433,"time_ms":1693526433249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5518},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":12195},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":36510},{"p":"0.0000952","s":11228},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628235,"t":1693526433029}}
2023-09-01T00:00:33.2529571Z {"time":1693526433,"time_ms":1693526433248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.39","s":6},{"p":"1.3901","s":289},{"p":"1.3903","s":767},{"p":"1.3904","s":287},{"p":"1.3905","s":656},{"p":"1.3906","s":946},{"p":"1.3907","s":1296},{"p":"1.3908","s":1682},{"p":"1.3909","s":3263},{"p":"1.391","s":3527},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7346},{"p":"1.3916","s":266},{"p":"1.3918","s":145},{"p":"1.392","s":600},{"p":"1.3921","s":359},{"p":"1.3923","s":539}],"bids":[{"p":"1.3897","s":144},{"p":"1.3896","s":140},{"p":"1.3895","s":410},{"p":"1.3894","s":266},{"p":"1.3892","s":270},{"p":"1.3891","s":144},{"p":"1.389","s":381},{"p":"1.3889","s":104},{"p":"1.3888","s":338},{"p":"1.3887","s":343},{"p":"1.3886","s":4701},{"p":"1.3885","s":553},{"p":"1.3884","s":1412},{"p":"1.3883","s":10750},{"p":"1.3882","s":4679},{"p":"1.3881","s":24017},{"p":"1.388","s":287},{"p":"1.3879","s":2316},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364057,"t":1693526433233}}
2023-09-01T00:00:33.2535733Z {"time":1693526433,"time_ms":1693526433249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":521},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013125","s":791},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163266,"t":1693526433205}}
2023-09-01T00:00:33.2536724Z {"time":1693526433,"time_ms":1693526433249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":15415},{"p":"0.9166","s":11813},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098}],"contract":"ARB_USDT","id":1765060127,"t":1693526433111}}
2023-09-01T00:00:33.2537128Z {"time":1693526433,"time_ms":1693526433250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1646","s":132},{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1863","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1}],"contract":"QTUM_USDT","id":2186517660,"t":1693526433012}}
2023-09-01T00:00:33.2540626Z {"time":1693526433,"time_ms":1693526433249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":75},{"p":"0.13224","s":241},{"p":"0.13225","s":75},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":80}],"contract":"SEI_USDT","id":618631691,"t":1693526433212}}
2023-09-01T00:00:33.2540998Z {"time":1693526433,"time_ms":1693526433250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":50922},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":23945},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":39712},{"p":"0.000007994","s":84668},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":55154},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":296323},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":83169},{"p":"0.000008003","s":383276},{"p":"0.000008004","s":45648},{"p":"0.000008005","s":315568},{"p":"0.000008006","s":958548}],"bids":[{"p":"0.000007986","s":12965},{"p":"0.000007985","s":21096},{"p":"0.000007984","s":4840},{"p":"0.000007983","s":92687},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":44288},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13771},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":63692},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":42951},{"p":"0.000007972","s":1232435},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":270350},{"p":"0.000007968","s":1193735},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759698,"t":1693526433203}}
2023-09-01T00:00:33.2550099Z {"time":1693526433,"time_ms":1693526433250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.137","s":906},{"p":"4.139","s":3979},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":2430}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354}],"contract":"AR_USDT","id":1800440406,"t":1693526433122}}
2023-09-01T00:00:33.2550657Z {"time":1693526433,"time_ms":1693526433251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":41433},{"p":"41.12","s":8495},{"p":"41.13","s":62861},{"p":"41.14","s":41464},{"p":"41.15","s":15107},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":5844},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016}],"bids":[{"p":"41.03","s":1248},{"p":"41.02","s":1340},{"p":"41.01","s":9278},{"p":"41","s":8478},{"p":"40.99","s":6362},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358529,"t":1693526433244}}
2023-09-01T00:00:33.2554923Z {"time":1693526433,"time_ms":1693526433251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991648,"t":1693526433048}}
2023-09-01T00:00:33.2560156Z {"time":1693526433,"time_ms":1693526433251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153.1","s":87},{"p":"1153.2","s":64},{"p":"1153.3","s":87},{"p":"1153.4","s":193},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201}],"bids":[{"p":"1152.6","s":212},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1152","s":193},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":6173},{"p":"1151.1","s":2715},{"p":"1151","s":2719},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802361501,"t":1693526433152}}
2023-09-01T00:00:33.2576814Z {"time":1693526433,"time_ms":1693526433253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433248,"u":5021364061,"s":"OP_USDT","b":"1.3898","B":144,"a":"1.3899","A":266}}
2023-09-01T00:00:33.2584139Z {"time":1693526433,"time_ms":1693526433253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17824","s":151},{"p":"0.17825","s":226},{"p":"0.17828","s":101},{"p":"0.17831","s":147},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.1784","s":1436},{"p":"0.17842","s":560},{"p":"0.17844","s":429},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251}],"bids":[{"p":"0.17806","s":101},{"p":"0.17798","s":8},{"p":"0.17797","s":991},{"p":"0.17796","s":953},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":280},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080147965,"t":1693526433189}}
2023-09-01T00:00:33.2584867Z {"time":1693526433,"time_ms":1693526433254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433246,"u":443122098,"s":"CYBER_USDT","b":"8.515","B":571,"a":"8.516","A":571}}
2023-09-01T00:00:33.2586859Z {"time":1693526433,"time_ms":1693526433254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433242,"u":367985008,"s":"OKB_USDT","b":"42.813","B":2,"a":"43.246","A":20}}
2023-09-01T00:00:33.2588515Z {"time":1693526433,"time_ms":1693526433254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433247,"u":13185523140,"s":"SOL_USDT","b":"19.6996","B":44,"a":"19.7022","A":23}}
2023-09-01T00:00:33.2588784Z {"time":1693526433,"time_ms":1693526433254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433238,"u":2097113569,"s":"BLZ_USDT","b":"0.11189","B":545,"a":"0.11193","A":109}}
2023-09-01T00:00:33.2592988Z {"time":1693526433,"time_ms":1693526433254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.591","s":1262},{"p":"7.592","s":2347},{"p":"7.593","s":400},{"p":"7.594","s":923},{"p":"7.595","s":736},{"p":"7.596","s":1332},{"p":"7.597","s":3532},{"p":"7.598","s":1310},{"p":"7.599","s":1356},{"p":"7.6","s":334},{"p":"7.601","s":2292},{"p":"7.602","s":828},{"p":"7.603","s":2115},{"p":"7.604","s":19230},{"p":"7.605","s":4557},{"p":"7.606","s":132},{"p":"7.609","s":2120},{"p":"7.61","s":294},{"p":"7.611","s":612},{"p":"7.616","s":954}],"bids":[{"p":"7.567","s":1924},{"p":"7.566","s":2392},{"p":"7.565","s":1265},{"p":"7.564","s":19193},{"p":"7.563","s":400},{"p":"7.561","s":495},{"p":"7.56","s":400},{"p":"7.559","s":4281},{"p":"7.558","s":100},{"p":"7.557","s":163},{"p":"7.556","s":5196},{"p":"7.555","s":176},{"p":"7.553","s":2199},{"p":"7.552","s":73},{"p":"7.551","s":3},{"p":"7.55","s":66},{"p":"7.549","s":93975},{"p":"7.545","s":497},{"p":"7.544","s":5276},{"p":"7.543","s":5536}],"contract":"UNFI_USDT","id":1538271077,"t":1693526433239}}
2023-09-01T00:00:33.2594327Z {"time":1693526433,"time_ms":1693526433255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":10531},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670094,"t":1693526433210}}
2023-09-01T00:00:33.2596194Z {"time":1693526433,"time_ms":1693526433256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433248,"u":363323294,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":13032}}
2023-09-01T00:00:33.2677021Z {"time":1693526433,"time_ms":1693526433264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433259,"u":49607908309,"s":"BTC_USDT","b":"25932.7","B":30447,"a":"25932.8","A":179399}}
2023-09-01T00:00:33.2692025Z {"time":1693526433,"time_ms":1693526433266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433259,"u":363323297,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":12062}}
2023-09-01T00:00:33.2697074Z {"time":1693526433,"time_ms":1693526433267,"channel":"futures.order_book","event":"all","result":{"t":1693526433183,"id":4204942061,"contract":"BTC_USD","asks":[{"p":"25929.5","s":2056},{"p":"25929.6","s":20779},{"p":"25929.8","s":9413},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25938.9","s":16752},{"p":"25941","s":1},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.1","s":4484},{"p":"25907.2","s":6345},{"p":"25905.3","s":19742},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:33.2701135Z {"time":1693526433,"time_ms":1693526433266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433253,"u":7852197029,"s":"LTC_USDT","b":"63.83","B":647,"a":"63.84","A":1925}}
2023-09-01T00:00:33.2720924Z {"time":1693526433,"time_ms":1693526433268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.21737","s":414},{"p":"0.2174","s":86},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":47},{"p":"0.2179","s":67},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1601},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1}],"contract":"MAV_USDT","id":77869360,"t":1693526433191}}
2023-09-01T00:00:33.2721200Z {"time":1693526433,"time_ms":1693526433267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":58710},{"p":"0.1316","s":277613},{"p":"0.1317","s":297236},{"p":"0.1318","s":3975},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":17067},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216909},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046296,"t":1693526433128}}
2023-09-01T00:00:33.2725986Z {"time":1693526433,"time_ms":1693526433268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620720,"t":1693526433220}}
2023-09-01T00:00:33.2726128Z {"time":1693526433,"time_ms":1693526433269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":543},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":2089},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":2351},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":1871},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23719},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993068,"t":1693526433223}}
2023-09-01T00:00:33.2727222Z {"time":1693526433,"time_ms":1693526433268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.578","s":263},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.611","s":288}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.53","s":3191},{"p":"7.529","s":486},{"p":"7.526","s":2765},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":133},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131888,"t":1693526433031}}
2023-09-01T00:00:33.2727646Z {"time":1693526433,"time_ms":1693526433268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":243057}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":13619},{"p":"0.2056","s":75785},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":4622},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160836,"t":1693526433040}}
2023-09-01T00:00:33.2727787Z {"time":1693526433,"time_ms":1693526433268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006185","s":3991},{"p":"0.00006186","s":10},{"p":"0.00006187","s":1439},{"p":"0.00006188","s":245},{"p":"0.00006189","s":15684},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":11171},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006209","s":28672},{"p":"0.0000622","s":1689}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876591,"t":1693526433114}}
2023-09-01T00:00:33.2728881Z {"time":1693526433,"time_ms":1693526433268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":8100},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":11867},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248865,"t":1693526433189}}
2023-09-01T00:00:33.2731837Z {"time":1693526433,"time_ms":1693526433268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5484","s":2},{"p":"0.54847","s":2},{"p":"0.54848","s":74},{"p":"0.54849","s":54},{"p":"0.54855","s":104},{"p":"0.54859","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":2},{"p":"0.5487","s":52},{"p":"0.54879","s":464},{"p":"0.5488","s":32},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":326},{"p":"0.54889","s":380},{"p":"0.5489","s":129},{"p":"0.54892","s":528},{"p":"0.54893","s":474},{"p":"0.54895","s":52},{"p":"0.54899","s":1062}],"bids":[{"p":"0.54832","s":104},{"p":"0.54827","s":22},{"p":"0.54824","s":52},{"p":"0.54823","s":70},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54815","s":2},{"p":"0.54814","s":91},{"p":"0.5481","s":52},{"p":"0.54806","s":178},{"p":"0.54803","s":52},{"p":"0.54802","s":127},{"p":"0.54799","s":300},{"p":"0.54798","s":32},{"p":"0.54797","s":230},{"p":"0.54795","s":274},{"p":"0.54794","s":200},{"p":"0.5479","s":95},{"p":"0.54789","s":464},{"p":"0.54786","s":52}],"contract":"MATIC_USDT","id":9331882143,"t":1693526433180}}
2023-09-01T00:00:33.2731979Z {"time":1693526433,"time_ms":1693526433268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":117453},{"p":"0.589","s":208498},{"p":"0.59","s":139300},{"p":"0.591","s":148505},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4689},{"p":"0.585","s":108403},{"p":"0.584","s":126898},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415707,"t":1693526433255}}
2023-09-01T00:00:33.2735774Z {"time":1693526433,"time_ms":1693526433270,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":912},{"p":"6.92","s":510},{"p":"6.921","s":1944},{"p":"6.922","s":2183},{"p":"6.923","s":1043},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":552},{"p":"6.917","s":2301},{"p":"6.916","s":1047},{"p":"6.915","s":902},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492927319,"t":1693526433085}}
2023-09-01T00:00:33.2745012Z {"time":1693526433,"time_ms":1693526433270,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1401","s":654},{"p":"1.1404","s":114},{"p":"1.1405","s":467},{"p":"1.1406","s":610},{"p":"1.1407","s":314},{"p":"1.1408","s":2228},{"p":"1.1409","s":314},{"p":"1.141","s":462},{"p":"1.1411","s":468},{"p":"1.1412","s":775},{"p":"1.1413","s":114},{"p":"1.1414","s":902},{"p":"1.1415","s":672},{"p":"1.1416","s":314},{"p":"1.1417","s":14981},{"p":"1.1418","s":114},{"p":"1.1419","s":114},{"p":"1.142","s":114},{"p":"1.1421","s":262},{"p":"1.1422","s":434}],"bids":[{"p":"1.14","s":735},{"p":"1.1398","s":148},{"p":"1.1397","s":229},{"p":"1.1396","s":2028},{"p":"1.1395","s":793},{"p":"1.1394","s":436},{"p":"1.1393","s":679},{"p":"1.1392","s":262},{"p":"1.1391","s":929},{"p":"1.139","s":376},{"p":"1.1389","s":114},{"p":"1.1388","s":376},{"p":"1.1386","s":1020},{"p":"1.1385","s":14840},{"p":"1.1384","s":2845},{"p":"1.1383","s":210},{"p":"1.1382","s":1423},{"p":"1.138","s":577},{"p":"1.1378","s":262},{"p":"1.1377","s":721}],"contract":"WLD_USDT","id":847026355,"t":1693526433189}}
2023-09-01T00:00:33.2752363Z {"time":1693526433,"time_ms":1693526433271,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.6609","s":192},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.658","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667098,"t":1693526433200}}
2023-09-01T00:00:33.2754061Z {"time":1693526433,"time_ms":1693526433271,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3117","s":6},{"p":"0.3119","s":2124},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":9132},{"p":"0.3123","s":10995},{"p":"0.3124","s":4511},{"p":"0.3128","s":48741},{"p":"0.313","s":8424},{"p":"0.3132","s":400},{"p":"0.3133","s":506},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.314","s":88516},{"p":"0.3141","s":1171},{"p":"0.3143","s":50616},{"p":"0.3146","s":25},{"p":"0.3147","s":33},{"p":"0.315","s":114390},{"p":"0.3152","s":1}],"bids":[{"p":"0.3116","s":121},{"p":"0.3115","s":30306},{"p":"0.3113","s":24},{"p":"0.3109","s":88394},{"p":"0.3105","s":322},{"p":"0.3102","s":3576},{"p":"0.3101","s":5914},{"p":"0.31","s":506},{"p":"0.3095","s":113380},{"p":"0.3093","s":11165},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.3089","s":126561},{"p":"0.3088","s":14481},{"p":"0.3087","s":5646},{"p":"0.3086","s":8844},{"p":"0.3078","s":193},{"p":"0.3077","s":322},{"p":"0.3072","s":32},{"p":"0.3063","s":2071}],"contract":"JOE_USDT","id":271038250,"t":1693526433263}}
2023-09-01T00:00:33.2765481Z {"time":1693526433,"time_ms":1693526433272,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.369","s":1021},{"p":"216.393","s":1575},{"p":"216.396","s":1405},{"p":"216.403","s":1200},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":5576},{"p":"216.447","s":1662},{"p":"216.451","s":1653}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":10904}],"contract":"BNB_USDT","id":8660577434,"t":1693526433257}}
2023-09-01T00:00:33.2770780Z {"time":1693526433,"time_ms":1693526433273,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2635","s":2},{"p":"4.2638","s":2},{"p":"4.2639","s":46},{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":23},{"p":"4.265","s":93},{"p":"4.2653","s":70},{"p":"4.2656","s":229},{"p":"4.2657","s":491},{"p":"4.2659","s":135},{"p":"4.266","s":162},{"p":"4.2664","s":2},{"p":"4.2667","s":245},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":341},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343}],"bids":[{"p":"4.2627","s":5175},{"p":"4.2618","s":69},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":70},{"p":"4.2611","s":443},{"p":"4.2607","s":35},{"p":"4.2606","s":229},{"p":"4.2604","s":165},{"p":"4.2598","s":106},{"p":"4.2597","s":341},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2588","s":245},{"p":"4.2586","s":855},{"p":"4.2585","s":245},{"p":"4.258","s":44},{"p":"4.2576","s":489},{"p":"4.2574","s":589},{"p":"4.2573","s":281}],"contract":"DOT_USDT","id":8124843829,"t":1693526433247}}
2023-09-01T00:00:33.2770991Z {"time":1693526433,"time_ms":1693526433272,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":299},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":256},{"p":"0.12438","s":486},{"p":"0.12436","s":515},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054565,"t":1693526433103}}
2023-09-01T00:00:33.2771288Z {"time":1693526433,"time_ms":1693526433273,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":1039},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1363","s":50},{"p":"1.136","s":50},{"p":"1.1359","s":301},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1352","s":1070},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762728016,"t":1693526433249}}
2023-09-01T00:00:33.2775397Z {"time":1693526433,"time_ms":1693526433273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433260,"u":5034620722,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":4450}}
2023-09-01T00:00:33.2776647Z {"time":1693526433,"time_ms":1693526433274,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2964},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4646},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":225},{"p":"0.5907","s":215},{"p":"0.5906","s":2526},{"p":"0.5905","s":3707},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1490},{"p":"0.59","s":10364},{"p":"0.5899","s":15156},{"p":"0.5898","s":1063},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":3661},{"p":"0.5889","s":1768}],"contract":"SUSHI_USDT","id":7226724671,"t":1693526433224}}
2023-09-01T00:00:33.2779418Z {"time":1693526433,"time_ms":1693526433274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433259,"u":3027450827,"s":"DYDX_USDT","b":"2.212","B":4992,"a":"2.213","A":4896}}
2023-09-01T00:00:33.2779815Z {"time":1693526433,"time_ms":1693526433273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433259,"u":1802361502,"s":"MKR_USDT","b":"1152.6","B":212,"a":"1153","A":87}}
2023-09-01T00:00:33.2780243Z {"time":1693526433,"time_ms":1693526433273,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":8721},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.4162","s":1922},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291534,"t":1693526433199}}
2023-09-01T00:00:33.2786609Z {"time":1693526433,"time_ms":1693526433274,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":588},{"p":"6.984","s":262},{"p":"6.985","s":1635},{"p":"6.986","s":262},{"p":"6.987","s":1332},{"p":"6.988","s":5224},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":402}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":979},{"p":"6.972","s":6364},{"p":"6.971","s":868},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":8106},{"p":"6.967","s":9709},{"p":"6.966","s":979},{"p":"6.965","s":588},{"p":"6.964","s":905},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755590,"t":1693526433252}}
2023-09-01T00:00:33.2787442Z {"time":1693526433,"time_ms":1693526433275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433269,"u":3251984796,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4755","A":281}}
2023-09-01T00:00:33.2789385Z {"time":1693526433,"time_ms":1693526433275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433260,"u":363323298,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":14157}}
2023-09-01T00:00:33.2789678Z {"time":1693526433,"time_ms":1693526433274,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":62332},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":77674},{"p":"1.919","s":27154},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871483,"t":1693526433105}}
2023-09-01T00:00:33.2794337Z {"time":1693526433,"time_ms":1693526433275,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3179},{"p":"0.6572","s":2003},{"p":"0.6573","s":3180},{"p":"0.658","s":1454},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206}],"bids":[{"p":"0.6553","s":4},{"p":"0.6552","s":471},{"p":"0.6549","s":1066},{"p":"0.6548","s":379},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122554,"t":1693526433183}}
2023-09-01T00:00:33.2796116Z {"time":1693526433,"time_ms":1693526433275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433266,"u":217594328,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:33.2888301Z {"time":1693526433,"time_ms":1693526433285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679521,"t":1693526433086}}
2023-09-01T00:00:33.2907776Z {"time":1693526433,"time_ms":1693526433287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":12},{"p":"0.5702","s":220},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5682","s":1},{"p":"0.5681","s":142},{"p":"0.5677","s":50},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446176,"t":1693526433104}}
2023-09-01T00:00:33.2908685Z {"time":1693526433,"time_ms":1693526433287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":25},{"p":"0.3223","s":1953},{"p":"0.3224","s":3360},{"p":"0.3225","s":4838},{"p":"0.3226","s":4064},{"p":"0.3227","s":16227},{"p":"0.3228","s":2292},{"p":"0.3229","s":4695},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3256","s":3122},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":120},{"p":"0.3217","s":1362},{"p":"0.3216","s":10868},{"p":"0.3215","s":5650},{"p":"0.3214","s":4372},{"p":"0.3213","s":4066},{"p":"0.3212","s":9740},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3186","s":3265},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3183","s":7448}],"contract":"OCEAN_USDT","id":1059058445,"t":1693526433076}}
2023-09-01T00:00:33.2917768Z {"time":1693526433,"time_ms":1693526433287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":254},{"p":"1.4263","s":129},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423},{"p":"1.4284","s":1683}],"bids":[{"p":"1.426","s":127},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":443},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565777,"t":1693526433258}}
2023-09-01T00:00:33.2918177Z {"time":1693526433,"time_ms":1693526433288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05671","s":1769},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":376},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05622","s":709},{"p":"0.05621","s":5028},{"p":"0.0562","s":3915},{"p":"0.05619","s":1773},{"p":"0.05615","s":5083},{"p":"0.05614","s":4712},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990}],"contract":"FLM_USDT","id":892173661,"t":1693526433053}}
2023-09-01T00:00:33.2922406Z {"time":1693526433,"time_ms":1693526433288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5613","s":1440},{"p":"0.5614","s":3535},{"p":"0.5615","s":4475},{"p":"0.5616","s":931},{"p":"0.5617","s":1594},{"p":"0.5618","s":6049},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5602","s":713},{"p":"0.5601","s":4092},{"p":"0.56","s":177},{"p":"0.5599","s":1795},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645704,"t":1693526433253}}
2023-09-01T00:00:33.2928502Z {"time":1693526433,"time_ms":1693526433289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":458},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":587},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216580986,"t":1693526433281}}
2023-09-01T00:00:33.2934495Z {"time":1693526433,"time_ms":1693526433290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":43437},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":5696},{"p":"0.00001737","s":16788},{"p":"0.00001736","s":18668},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":34895},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432312,"t":1693526433188}}
2023-09-01T00:00:33.2936150Z {"time":1693526433,"time_ms":1693526433290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1952","s":14623},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":17180},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250362,"t":1693526433277}}
2023-09-01T00:00:33.2939942Z {"time":1693526433,"time_ms":1693526433290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":900},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":7039},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":13174},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25357},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477659,"t":1693526433203}}
2023-09-01T00:00:33.2943089Z {"time":1693526433,"time_ms":1693526433291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":2034},{"p":"0.4998","s":1555},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":10974},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":1943},{"p":"0.5013","s":113910},{"p":"0.5014","s":40168},{"p":"0.5015","s":128181},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":2571},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":60358},{"p":"0.4985","s":213232},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":36154}],"contract":"SUI_USDT","id":795855171,"t":1693526433220}}
2023-09-01T00:00:33.2943276Z {"time":1693526433,"time_ms":1693526433290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2490},{"p":"207.5","s":5476},{"p":"207.55","s":8438},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19679},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40527},{"p":"207.9","s":9216},{"p":"207.95","s":7544},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52957},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":994},{"p":"207.35","s":9808},{"p":"207.3","s":4795},{"p":"207.25","s":11490},{"p":"207.2","s":19081},{"p":"207.15","s":22697},{"p":"207.1","s":9251},{"p":"207.05","s":76185},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9409},{"p":"206.85","s":8440},{"p":"206.8","s":7139},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":58470},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620190,"t":1693526433059}}
2023-09-01T00:00:33.2957890Z {"time":1693526433,"time_ms":1693526433292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":1559},{"p":"0.0398","s":3293},{"p":"0.03981","s":6931},{"p":"0.03982","s":902},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":5365},{"p":"0.03987","s":3136},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03973","s":129},{"p":"0.03972","s":2769},{"p":"0.03971","s":3378},{"p":"0.0397","s":5573},{"p":"0.03969","s":1465},{"p":"0.03968","s":7627},{"p":"0.03967","s":1463},{"p":"0.03966","s":3152},{"p":"0.03965","s":3182},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269}],"contract":"ARPA_USDT","id":2119408086,"t":1693526433051}}
2023-09-01T00:00:33.2960084Z {"time":1693526433,"time_ms":1693526433293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18161},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":23931},{"p":"0.1179","s":8421},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435852,"t":1693526433287}}
2023-09-01T00:00:33.2965232Z {"time":1693526433,"time_ms":1693526433292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662296,"t":1693526433041}}
2023-09-01T00:00:33.2972453Z {"time":1693526433,"time_ms":1693526433293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433283,"u":1754064275,"s":"YGG_USDT","b":"0.2483","B":11644,"a":"0.2485","A":5037}}
2023-09-01T00:00:33.2973085Z {"time":1693526433,"time_ms":1693526433293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":21021},{"p":"0.2297","s":14346},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":9321},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897}],"bids":[{"p":"0.2293","s":804},{"p":"0.2292","s":1986},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":23926},{"p":"0.2286","s":12339},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539909,"t":1693526433230}}
2023-09-01T00:00:33.2977066Z {"time":1693526433,"time_ms":1693526433294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7377","s":1372},{"p":"1.7374","s":12800},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449540,"t":1693526433195}}
2023-09-01T00:00:33.2977950Z {"time":1693526433,"time_ms":1693526433293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.246","s":20},{"p":"43.247","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.813","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985008,"t":1693526433242}}
2023-09-01T00:00:33.2978444Z {"time":1693526433,"time_ms":1693526433295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1523826},{"p":"0.454","s":3205419},{"p":"0.455","s":1049931},{"p":"0.456","s":1468758},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":276932},{"p":"0.45","s":2822142},{"p":"0.449","s":1649303},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532606,"t":1693526433125}}
2023-09-01T00:00:33.2981958Z {"time":1693526433,"time_ms":1693526433294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433287,"u":1134435852,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:33.2986272Z {"time":1693526433,"time_ms":1693526433295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3174},{"p":"0.0112","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6458},{"p":"0.01137","s":1575},{"p":"0.01139","s":5367},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2300},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01118","s":1737},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":90},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01039","s":195}],"contract":"LAI_USDT","id":220080507,"t":1693526433211}}
2023-09-01T00:00:33.2986638Z {"time":1693526433,"time_ms":1693526433294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433282,"u":1538271084,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.591","A":862}}
2023-09-01T00:00:33.2993212Z {"time":1693526433,"time_ms":1693526433296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433285,"u":3251984803,"s":"OMG_USDT","b":"0.4745","B":1052,"a":"0.4755","A":281}}
2023-09-01T00:00:33.2997439Z {"time":1693526433,"time_ms":1693526433296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6314","s":623},{"p":"0.6313","s":82},{"p":"0.6311","s":4959},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":1747},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658074,"t":1693526433273}}
2023-09-01T00:00:33.2998306Z {"time":1693526433,"time_ms":1693526433296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1764},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":8615},{"p":"4.657","s":2672},{"p":"4.659","s":13951},{"p":"4.66","s":4508},{"p":"4.661","s":8193},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13573},{"p":"4.678","s":2137}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":2446},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506287,"t":1693526433191}}
2023-09-01T00:00:33.3001516Z {"time":1693526433,"time_ms":1693526433296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":6},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5302},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":32044},{"p":"7.858","s":20361},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.872","s":1158},{"p":"7.873","s":303},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.796","s":5319},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.789","s":32212},{"p":"7.788","s":20460},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.773","s":306},{"p":"7.772","s":385}],"contract":"ENS_USDT","id":2532549181,"t":1693526433159}}
2023-09-01T00:00:33.3001538Z {"time":1693526433,"time_ms":1693526433297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03375","s":68},{"p":"0.03376","s":190},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":501},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364437,"t":1693526433239}}
2023-09-01T00:00:33.3001541Z {"time":1693526433,"time_ms":1693526433296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":5495},{"p":"0.3125","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3042","s":3556},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016384,"t":1693526433217}}
2023-09-01T00:00:33.3003862Z {"time":1693526433,"time_ms":1693526433296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":13444},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746662953,"t":1693526433060}}
2023-09-01T00:00:33.3009159Z {"time":1693526433,"time_ms":1693526433297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8709","s":78},{"p":"5.871","s":112},{"p":"5.8711","s":60},{"p":"5.8712","s":128},{"p":"5.8713","s":158},{"p":"5.8714","s":56},{"p":"5.8715","s":155},{"p":"5.8716","s":68},{"p":"5.8718","s":36},{"p":"5.8719","s":50},{"p":"5.872","s":65},{"p":"5.8721","s":60},{"p":"5.8722","s":43},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":36},{"p":"5.8726","s":144},{"p":"5.8727","s":159},{"p":"5.8728","s":210},{"p":"5.8729","s":153}],"bids":[{"p":"5.8703","s":78},{"p":"5.8702","s":81},{"p":"5.8698","s":78},{"p":"5.8695","s":158},{"p":"5.8694","s":24},{"p":"5.8693","s":36},{"p":"5.8692","s":60},{"p":"5.8691","s":78},{"p":"5.869","s":309},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":96},{"p":"5.8685","s":235},{"p":"5.8684","s":276},{"p":"5.8683","s":183},{"p":"5.8681","s":60},{"p":"5.868","s":36},{"p":"5.8679","s":111},{"p":"5.8678","s":361}],"contract":"LINK_USDT","id":10089561793,"t":1693526433253}}
2023-09-01T00:00:33.3009181Z {"time":1693526433,"time_ms":1693526433297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3634","s":67},{"p":"4.3637","s":325},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241}],"contract":"UNI_USDT","id":5669965140,"t":1693526433179}}
2023-09-01T00:00:33.3013287Z {"time":1693526433,"time_ms":1693526433295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3069665},{"p":"3.35","s":12669186},{"p":"3.36","s":3754514},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":517296},{"p":"3.32","s":9332351},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982733,"t":1693526433181}}
2023-09-01T00:00:33.3013663Z {"time":1693526433,"time_ms":1693526433297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":12799},{"p":"0.1678","s":25454},{"p":"0.1679","s":19226},{"p":"0.168","s":41473},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1692","s":2684},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":12044},{"p":"0.1671","s":16126},{"p":"0.167","s":5451},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1666","s":16118},{"p":"0.1664","s":2684},{"p":"0.1655","s":9562},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711}],"contract":"WOO_USDT","id":599765488,"t":1693526433239}}
2023-09-01T00:00:33.3014100Z {"time":1693526433,"time_ms":1693526433298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":281},{"p":"0.4757","s":1051},{"p":"0.476","s":5512},{"p":"0.4761","s":1404},{"p":"0.4762","s":2197},{"p":"0.4763","s":6589},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528},{"p":"0.4806","s":1691},{"p":"0.481","s":354},{"p":"0.4818","s":1},{"p":"0.4823","s":1290}],"bids":[{"p":"0.4745","s":1052},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":50},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984804,"t":1693526433289}}
2023-09-01T00:00:33.3016427Z {"time":1693526433,"time_ms":1693526433298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374893,"t":1693526433176}}
2023-09-01T00:00:33.3018700Z {"time":1693526433,"time_ms":1693526433298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":109},{"p":"0.11194","s":1907},{"p":"0.11195","s":190},{"p":"0.11196","s":698},{"p":"0.11197","s":374},{"p":"0.11198","s":739},{"p":"0.11199","s":374},{"p":"0.112","s":1016},{"p":"0.11201","s":1362},{"p":"0.11202","s":1569},{"p":"0.11203","s":1077},{"p":"0.11204","s":538},{"p":"0.11205","s":135},{"p":"0.11206","s":23047},{"p":"0.11207","s":135},{"p":"0.11208","s":2562},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265},{"p":"0.11213","s":68295}],"bids":[{"p":"0.11189","s":545},{"p":"0.11188","s":108},{"p":"0.11186","s":1125},{"p":"0.11185","s":1250},{"p":"0.11184","s":2527},{"p":"0.11183","s":1169},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":1233},{"p":"0.11179","s":135},{"p":"0.11178","s":459},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":1985},{"p":"0.1117","s":434},{"p":"0.11169","s":190}],"contract":"BLZ_USDT","id":2097113569,"t":1693526433238}}
2023-09-01T00:00:33.3029927Z {"time":1693526433,"time_ms":1693526433298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1210264},{"p":"0.00073","s":148918},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286150,"t":1693526433213}}
2023-09-01T00:00:33.3030293Z {"time":1693526433,"time_ms":1693526433299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888865,"t":1693526433289}}
2023-09-01T00:00:33.3035064Z {"time":1693526433,"time_ms":1693526433300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039686","s":1309},{"p":"0.039694","s":9},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":945},{"p":"0.039713","s":930},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039724","s":395},{"p":"0.039746","s":304},{"p":"0.039747","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113},{"p":"0.039868","s":1}],"bids":[{"p":"0.039628","s":6},{"p":"0.039627","s":695},{"p":"0.039606","s":105},{"p":"0.039604","s":174},{"p":"0.039597","s":952},{"p":"0.039591","s":1175},{"p":"0.039587","s":304},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039431","s":113},{"p":"0.039428","s":526}],"contract":"ROSE_USDT","id":1651257703,"t":1693526433272}}
2023-09-01T00:00:33.3035359Z {"time":1693526433,"time_ms":1693526433295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7022","s":23},{"p":"19.7023","s":12},{"p":"19.703","s":8},{"p":"19.7036","s":23},{"p":"19.7047","s":62},{"p":"19.7048","s":36},{"p":"19.7049","s":35},{"p":"19.705","s":2},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.7061","s":37},{"p":"19.7062","s":64},{"p":"19.7063","s":59},{"p":"19.7065","s":64},{"p":"19.707","s":64},{"p":"19.7071","s":64},{"p":"19.7072","s":59}],"bids":[{"p":"19.6996","s":44},{"p":"19.6994","s":24},{"p":"19.6974","s":24},{"p":"19.6969","s":58},{"p":"19.696","s":58},{"p":"19.6956","s":12},{"p":"19.6952","s":44},{"p":"19.6951","s":23},{"p":"19.695","s":58},{"p":"19.6942","s":64},{"p":"19.6941","s":58},{"p":"19.6932","s":58},{"p":"19.6925","s":87},{"p":"19.6923","s":59},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":87},{"p":"19.6913","s":64},{"p":"19.6908","s":64},{"p":"19.6905","s":122}],"contract":"SOL_USDT","id":13185523141,"t":1693526433249}}
2023-09-01T00:00:33.3037232Z {"time":1693526433,"time_ms":1693526433300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":1730},{"p":"0.02983","s":3109}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02911","s":4078},{"p":"0.0291","s":6900},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173185,"t":1693526433173}}
2023-09-01T00:00:33.3037687Z {"time":1693526433,"time_ms":1693526433300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":28696},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":235130},{"p":"0.2348","s":750},{"p":"0.2349","s":10642},{"p":"0.2351","s":29833},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":4292},{"p":"0.2329","s":13852},{"p":"0.2327","s":33067},{"p":"0.2326","s":214224},{"p":"0.2325","s":603},{"p":"0.2324","s":4434},{"p":"0.2323","s":22453},{"p":"0.2322","s":20880},{"p":"0.232","s":19134},{"p":"0.2319","s":4284},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207}],"contract":"ENJ_USDT","id":1158490831,"t":1693526433095}}
2023-09-01T00:00:33.3039612Z {"time":1693526433,"time_ms":1693526433300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.618","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6165","s":648},{"p":"0.6161","s":129},{"p":"0.6159","s":6979},{"p":"0.6158","s":1999},{"p":"0.6157","s":2001},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6151","s":6139},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293},{"p":"0.6131","s":811}],"contract":"THETA_USDT","id":3456143419,"t":1693526433098}}
2023-09-01T00:00:33.3041183Z {"time":1693526433,"time_ms":1693526433300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":127291},{"p":"1.504","s":377951},{"p":"1.505","s":157814},{"p":"1.506","s":10960},{"p":"1.507","s":628792},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907075,"t":1693526433262}}
2023-09-01T00:00:33.3042307Z {"time":1693526433,"time_ms":1693526433300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":251},{"p":"6.915","s":99},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.92","s":1123},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":601},{"p":"6.928","s":557},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":57},{"p":"6.903","s":50},{"p":"6.902","s":347},{"p":"6.901","s":482},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":287},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012}],"contract":"ATOM_USDT","id":6607412537,"t":1693526433253}}
2023-09-01T00:00:33.3051358Z {"time":1693526433,"time_ms":1693526433301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":4315},{"p":"1.16","s":71315},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":20230},{"p":"1.155","s":36004},{"p":"1.154","s":43866},{"p":"1.153","s":13955},{"p":"1.152","s":500},{"p":"1.151","s":21136},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25456},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544391,"t":1693526433205}}
2023-09-01T00:00:33.3052722Z {"time":1693526433,"time_ms":1693526433302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.129","s":284},{"p":"26.132","s":1815},{"p":"26.137","s":1799},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":399},{"p":"26.189","s":102},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958},{"p":"26.46","s":284}],"bids":[{"p":"26.05","s":1143},{"p":"26.045","s":2216},{"p":"26.044","s":200},{"p":"26.041","s":165},{"p":"26.04","s":1799},{"p":"26.033","s":411},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312708,"t":1693526433238}}
2023-09-01T00:00:33.3057307Z {"time":1693526433,"time_ms":1693526433301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":367},{"p":"0.4961","s":7249},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":367},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4953","s":367},{"p":"0.4951","s":367},{"p":"0.495","s":2292},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":1210},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242158,"t":1693526433242}}
2023-09-01T00:00:33.3057471Z {"time":1693526433,"time_ms":1693526433302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7435","s":243},{"p":"0.7436","s":486},{"p":"0.7437","s":1646},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384}],"bids":[{"p":"0.7426","s":2320},{"p":"0.7425","s":6024},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":944},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.7361","s":423},{"p":"0.736","s":3360}],"contract":"HOOK_USDT","id":1804268385,"t":1693526433082}}
2023-09-01T00:00:33.3063208Z {"time":1693526433,"time_ms":1693526433302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":12097},{"p":"0.176","s":668},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":670},{"p":"0.18","s":668},{"p":"0.181","s":668},{"p":"0.182","s":669},{"p":"0.183","s":670},{"p":"0.184","s":669},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":879},{"p":"0.188","s":877},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":30979},{"p":"0.167","s":1900},{"p":"0.166","s":2},{"p":"0.164","s":6098},{"p":"0.163","s":12346},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.157","s":139606},{"p":"0.156","s":1},{"p":"0.155","s":19328},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.151","s":2},{"p":"0.15","s":1},{"p":"0.147","s":200002},{"p":"0.144","s":1},{"p":"0.142","s":1},{"p":"0.14","s":1000}],"contract":"RAY_USDT","id":394676312,"t":1693526433103}}
2023-09-01T00:00:33.3063559Z {"time":1693526433,"time_ms":1693526433303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":164878},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":45440},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308471,"t":1693526433130}}
2023-09-01T00:00:33.3072510Z {"time":1693526433,"time_ms":1693526433303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433297,"u":1754064278,"s":"YGG_USDT","b":"0.2484","B":1223,"a":"0.2485","A":5037}}
2023-09-01T00:00:33.3072893Z {"time":1693526433,"time_ms":1693526433301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481787,"t":1693526433232}}
2023-09-01T00:00:33.3077271Z {"time":1693526433,"time_ms":1693526433304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":250809},{"p":"0.377","s":590341},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":127293},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248390,"t":1693526433083}}
2023-09-01T00:00:33.3077761Z {"time":1693526433,"time_ms":1693526433304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":7178},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406307,"t":1693526433280}}
2023-09-01T00:00:33.3077877Z {"time":1693526433,"time_ms":1693526433303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":103},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060213","s":173},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510787761,"t":1693526433221}}
2023-09-01T00:00:33.3078833Z {"time":1693526433,"time_ms":1693526433304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1005},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":1357},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000648","s":247},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":923}],"contract":"XEN_USDT","id":260194130,"t":1693526433263}}
2023-09-01T00:00:33.3079040Z {"time":1693526433,"time_ms":1693526433303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":80350},{"p":"0.00712","s":115865},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":58404},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597315,"t":1693526433221}}
2023-09-01T00:00:33.3084929Z {"time":1693526433,"time_ms":1693526433303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433297,"u":230411477,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.57","A":317}}
2023-09-01T00:00:33.3085395Z {"time":1693526433,"time_ms":1693526433304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":571},{"p":"8.517","s":246},{"p":"8.52","s":584},{"p":"8.521","s":4258},{"p":"8.522","s":1426},{"p":"8.523","s":1171},{"p":"8.524","s":584},{"p":"8.525","s":1508},{"p":"8.526","s":5397},{"p":"8.527","s":1733},{"p":"8.528","s":4292},{"p":"8.529","s":4241},{"p":"8.53","s":99},{"p":"8.531","s":25590},{"p":"8.532","s":2461},{"p":"8.534","s":7},{"p":"8.535","s":447},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.539","s":2957}],"bids":[{"p":"8.515","s":571},{"p":"8.514","s":122},{"p":"8.513","s":122},{"p":"8.512","s":1150},{"p":"8.51","s":41},{"p":"8.508","s":122},{"p":"8.507","s":3439},{"p":"8.505","s":624},{"p":"8.504","s":896},{"p":"8.503","s":1484},{"p":"8.502","s":584},{"p":"8.501","s":783},{"p":"8.5","s":11817},{"p":"8.499","s":1353},{"p":"8.498","s":368},{"p":"8.497","s":5651},{"p":"8.496","s":9},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":5587}],"contract":"CYBER_USDT","id":443122112,"t":1693526433287}}
2023-09-01T00:00:33.3086756Z {"time":1693526433,"time_ms":1693526433305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309228,"t":1693526433234}}
2023-09-01T00:00:33.3089014Z {"time":1693526433,"time_ms":1693526433305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12955},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":13552},{"p":"0.3154","s":2737},{"p":"0.3152","s":14152},{"p":"0.3151","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069665,"t":1693526433274}}
2023-09-01T00:00:33.3089726Z {"time":1693526433,"time_ms":1693526433305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1925},{"p":"63.85","s":2521},{"p":"63.86","s":5215},{"p":"63.87","s":9754},{"p":"63.88","s":11072},{"p":"63.89","s":6073},{"p":"63.9","s":16620},{"p":"63.91","s":8545},{"p":"63.92","s":3956},{"p":"63.93","s":6885},{"p":"63.94","s":12846},{"p":"63.95","s":12449},{"p":"63.96","s":12527},{"p":"63.97","s":3405},{"p":"63.98","s":11641},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34744},{"p":"64.03","s":958}],"bids":[{"p":"63.83","s":647},{"p":"63.82","s":1415},{"p":"63.81","s":6186},{"p":"63.8","s":9152},{"p":"63.79","s":11432},{"p":"63.78","s":15084},{"p":"63.77","s":12381},{"p":"63.76","s":7991},{"p":"63.75","s":3742},{"p":"63.74","s":16347},{"p":"63.73","s":4099},{"p":"63.72","s":4207},{"p":"63.71","s":11862},{"p":"63.7","s":23559},{"p":"63.69","s":1233},{"p":"63.68","s":1114},{"p":"63.67","s":19366},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12241}],"contract":"LTC_USDT","id":7852197030,"t":1693526433276}}
2023-09-01T00:00:33.3093435Z {"time":1693526433,"time_ms":1693526433305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708000,"t":1693526433262}}
2023-09-01T00:00:33.3093455Z {"time":1693526433,"time_ms":1693526433305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":418},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988},{"p":"0.004432","s":572},{"p":"0.004439","s":5899},{"p":"0.004442","s":733}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":128},{"p":"0.004377","s":12138},{"p":"0.004376","s":7857},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164631,"t":1693526433272}}
2023-09-01T00:00:33.3093459Z {"time":1693526433,"time_ms":1693526433305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433290,"u":367985012,"s":"OKB_USDT","b":"42.813","B":2,"a":"43.245","A":3}}
2023-09-01T00:00:33.3095775Z {"time":1693526433,"time_ms":1693526433306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018269","s":105},{"p":"0.018271","s":327},{"p":"0.018281","s":145},{"p":"0.018283","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018295","s":4},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":115},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018266","s":153},{"p":"0.018264","s":1},{"p":"0.018262","s":129},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":66},{"p":"0.018255","s":66},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106}],"contract":"AKRO_USDT","id":633192322,"t":1693526433233}}
2023-09-01T00:00:33.3096099Z {"time":1693526433,"time_ms":1693526433305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":13054},{"p":"0.5111","s":28656},{"p":"0.5112","s":7816},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1991},{"p":"0.51","s":3460},{"p":"0.5099","s":13139},{"p":"0.5098","s":7809},{"p":"0.5097","s":21184},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16111},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018316471,"t":1693526433140}}
2023-09-01T00:00:33.3098171Z {"time":1693526433,"time_ms":1693526433306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":155},{"p":"0.001739","s":3924},{"p":"0.00174","s":21155},{"p":"0.001741","s":22131},{"p":"0.001742","s":7925},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":6015},{"p":"0.001733","s":14916},{"p":"0.001732","s":11151},{"p":"0.001731","s":31261},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830110,"t":1693526433285}}
2023-09-01T00:00:33.3098383Z {"time":1693526433,"time_ms":1693526433303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433296,"u":846942065,"s":"ACH_USDT","b":"0.01341","B":2388,"a":"0.01343","A":4621}}
2023-09-01T00:00:33.3098720Z {"time":1693526433,"time_ms":1693526433305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":483507},{"p":"0.0936","s":1768256},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1445655},{"p":"0.0939","s":2628982},{"p":"0.094","s":173495},{"p":"0.0941","s":224954},{"p":"0.0943","s":240165},{"p":"0.0944","s":816019},{"p":"0.0945","s":443803},{"p":"0.0946","s":70519},{"p":"0.0947","s":1083746},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858},{"p":"0.0971","s":213}],"bids":[{"p":"0.0933","s":100000},{"p":"0.0932","s":472467},{"p":"0.0931","s":2118847},{"p":"0.093","s":1819975},{"p":"0.0929","s":1037986},{"p":"0.0928","s":1973589},{"p":"0.0927","s":1316797},{"p":"0.0926","s":324254},{"p":"0.0925","s":202688},{"p":"0.0924","s":43388},{"p":"0.0923","s":1078570},{"p":"0.0922","s":766628},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432988,"t":1693526433290}}
2023-09-01T00:00:33.3100045Z {"time":1693526433,"time_ms":1693526433306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001151","s":220},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":3558},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50},{"p":"0.00118","s":1695}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594328,"t":1693526433266}}
2023-09-01T00:00:33.3100576Z {"time":1693526433,"time_ms":1693526433306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":1087},{"p":"0.063744","s":500},{"p":"0.063745","s":400},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937},{"p":"0.063762","s":2732},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473}],"bids":[{"p":"0.063738","s":1330},{"p":"0.063734","s":4},{"p":"0.06373","s":24},{"p":"0.063729","s":1709},{"p":"0.063728","s":220},{"p":"0.063726","s":1087},{"p":"0.063725","s":2104},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":4279},{"p":"0.063715","s":331},{"p":"0.063714","s":3234},{"p":"0.063713","s":1769},{"p":"0.063712","s":4780}],"contract":"DOGE_USDT","id":19433021093,"t":1693526433227}}
2023-09-01T00:00:33.3102705Z {"time":1693526433,"time_ms":1693526433307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4092","s":6705},{"p":"0.4093","s":22333},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":550},{"p":"0.4099","s":1276},{"p":"0.4102","s":5352},{"p":"0.4103","s":13028},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":39067},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4114","s":508},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":4},{"p":"0.4126","s":398},{"p":"0.4127","s":3234}],"bids":[{"p":"0.4079","s":35},{"p":"0.4078","s":499},{"p":"0.4076","s":1327},{"p":"0.4072","s":8553},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4056","s":2945},{"p":"0.4055","s":44633},{"p":"0.4054","s":3671},{"p":"0.4052","s":2941},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4045","s":3143}],"contract":"ARKM_USDT","id":115504982,"t":1693526433288}}
2023-09-01T00:00:33.3113576Z {"time":1693526433,"time_ms":1693526433308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":4896},{"p":"2.214","s":20704},{"p":"2.215","s":4526},{"p":"2.216","s":47362},{"p":"2.217","s":37210},{"p":"2.218","s":43128},{"p":"2.219","s":21020},{"p":"2.22","s":26646},{"p":"2.221","s":14512},{"p":"2.222","s":72940},{"p":"2.223","s":60303},{"p":"2.224","s":30882},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":29324},{"p":"2.231","s":25811},{"p":"2.232","s":143893}],"bids":[{"p":"2.212","s":4992},{"p":"2.211","s":7309},{"p":"2.21","s":22352},{"p":"2.209","s":30378},{"p":"2.208","s":27361},{"p":"2.207","s":56775},{"p":"2.206","s":34776},{"p":"2.205","s":26096},{"p":"2.204","s":52389},{"p":"2.203","s":72127},{"p":"2.202","s":29278},{"p":"2.201","s":25252},{"p":"2.2","s":38574},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":23465},{"p":"2.196","s":91303},{"p":"2.195","s":37657},{"p":"2.194","s":62904},{"p":"2.193","s":10284}],"contract":"DYDX_USDT","id":3027450828,"t":1693526433276}}
2023-09-01T00:00:33.3119538Z {"time":1693526433,"time_ms":1693526433309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":179399},{"p":"25932.9","s":8000},{"p":"25933","s":2},{"p":"25933.1","s":50},{"p":"25933.2","s":2},{"p":"25933.4","s":2},{"p":"25933.5","s":810},{"p":"25933.6","s":3},{"p":"25933.8","s":9644},{"p":"25933.9","s":19472},{"p":"25934","s":387},{"p":"25934.1","s":60},{"p":"25934.6","s":71},{"p":"25935.1","s":5785},{"p":"25935.2","s":641},{"p":"25935.3","s":9449},{"p":"25935.4","s":36338},{"p":"25935.6","s":491},{"p":"25935.8","s":13289},{"p":"25936.1","s":80}],"bids":[{"p":"25932.7","s":30447},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25930.6","s":2},{"p":"25930.1","s":100},{"p":"25929.5","s":2},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928.4","s":2},{"p":"25928","s":5726},{"p":"25927.6","s":50},{"p":"25927.5","s":4453},{"p":"25927.3","s":4222},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215}],"contract":"BTC_USDT","id":49607908322,"t":1693526433301}}
2023-09-01T00:00:33.3128605Z {"time":1693526433,"time_ms":1693526433308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1474","s":591},{"p":"1.1475","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":180},{"p":"1.1478","s":90},{"p":"1.1479","s":333},{"p":"1.148","s":13160},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":1032},{"p":"1.1493","s":1}],"bids":[{"p":"1.1472","s":157},{"p":"1.1471","s":89},{"p":"1.147","s":157},{"p":"1.1469","s":89},{"p":"1.1468","s":176},{"p":"1.1467","s":89},{"p":"1.1466","s":333},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":629}],"contract":"API3_USDT","id":762570450,"t":1693526433171}}
2023-09-01T00:00:33.3130238Z {"time":1693526433,"time_ms":1693526433308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":14157},{"p":"0.1351","s":41537},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323298,"t":1693526433260}}
2023-09-01T00:00:33.3130337Z {"time":1693526433,"time_ms":1693526433308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.6","s":178},{"p":"475.4","s":276},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6031},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430053905,"t":1693526433278}}
2023-09-01T00:00:33.3131609Z {"time":1693526433,"time_ms":1693526433310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":400},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345681,"t":1693526433237}}
2023-09-01T00:00:33.3132426Z {"time":1693526433,"time_ms":1693526433310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06927","s":3545},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06873","s":3817},{"p":"0.06872","s":756},{"p":"0.0686","s":3874},{"p":"0.06857","s":130},{"p":"0.06855","s":3854},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1}],"contract":"CVC_USDT","id":2389708228,"t":1693526433264}}
2023-09-01T00:00:33.3143502Z {"time":1693526433,"time_ms":1693526433311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0186","s":45270},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":16807},{"p":"1.014","s":114841},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0134","s":5000},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":51480},{"p":"1.0119","s":103324},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0086","s":45275}],"contract":"FTT_USDT","id":5977621286,"t":1693526433161}}
2023-09-01T00:00:33.3146863Z {"time":1693526433,"time_ms":1693526433309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03975","s":558},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":214},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03984","s":120},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025759,"t":1693526433277}}
2023-09-01T00:00:33.3156932Z {"time":1693526433,"time_ms":1693526433312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":300},{"p":"0.11477","s":348},{"p":"0.11478","s":300},{"p":"0.1148","s":2294},{"p":"0.11481","s":492},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":755},{"p":"0.11485","s":173},{"p":"0.11486","s":1419},{"p":"0.11488","s":435},{"p":"0.11489","s":488},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11493","s":581},{"p":"0.11494","s":3268},{"p":"0.11495","s":3588},{"p":"0.11498","s":435},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":740},{"p":"0.11463","s":696},{"p":"0.11462","s":768},{"p":"0.11461","s":4546},{"p":"0.1146","s":3902},{"p":"0.11459","s":613},{"p":"0.11458","s":1190},{"p":"0.11455","s":1928},{"p":"0.11453","s":1377},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11449","s":3144},{"p":"0.11448","s":436},{"p":"0.11447","s":747},{"p":"0.11446","s":4441},{"p":"0.11444","s":124},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590},{"p":"0.1144","s":740}],"contract":"XLM_USDT","id":3333230240,"t":1693526433162}}
2023-09-01T00:00:33.3160938Z {"time":1693526433,"time_ms":1693526433312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":496},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":32184},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":133615},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1938},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109950,"t":1693526433158}}
2023-09-01T00:00:33.3179264Z {"time":1693526433,"time_ms":1693526433314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433301,"u":974830111,"s":"RSR_USDT","b":"0.001734","B":6015,"a":"0.001738","A":4272}}
2023-09-01T00:00:33.3252740Z {"time":1693526433,"time_ms":1693526433323,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16750751","volume_24h":"26205474","volume_24h_base":"2620547","volume_24h_quote":"1183823","volume_24h_settle":"1183823","mark_price":"0.452","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4524","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:33.3264076Z {"time":1693526433,"time_ms":1693526433324,"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.03357","change_percentage":"-0.9150","total_size":"261831","volume_24h":"790694","volume_24h_base":"79069400","volume_24h_quote":"2653434","volume_24h_settle":"2653434","mark_price":"0.03361","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.03369","quanto_base_rate":"","low_24h":"0.03274","high_24h":"0.03518"}]}
2023-09-01T00:00:33.3267514Z {"time":1693526433,"time_ms":1693526433323,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4131","change_percentage":"0.7315","total_size":"44931","volume_24h":"24794","volume_24h_base":"24794","volume_24h_quote":"9429","volume_24h_settle":"9429","mark_price":"0.4152","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.41643","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:33.3269388Z {"time":1693526433,"time_ms":1693526433325,"channel":"futures.tickers","event":"update","result":[{"contract":"MC_USDT","last":"0.30991","change_percentage":"-11.4391","total_size":"3380","volume_24h":"51007","volume_24h_base":"510070","volume_24h_quote":"158075","volume_24h_settle":"158075","mark_price":"0.30887","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.30884","quanto_base_rate":"","low_24h":"0.30422","high_24h":"0.35467"}]}
2023-09-01T00:00:33.3272227Z {"time":1693526433,"time_ms":1693526433323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433319,"u":631667107,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:33.3272254Z {"time":1693526433,"time_ms":1693526433325,"channel":"futures.tickers","event":"update","result":[{"contract":"ONT_USDT","last":"0.1549","change_percentage":"-3.6692","total_size":"228745","volume_24h":"94887","volume_24h_base":"94887","volume_24h_quote":"14697","volume_24h_settle":"14697","mark_price":"0.1551","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1551","quanto_base_rate":"","low_24h":"0.1536","high_24h":"0.1628"}]}
2023-09-01T00:00:33.3272259Z {"time":1693526433,"time_ms":1693526433324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3114","change_percentage":"32.9633","total_size":"3123924","volume_24h":"56329486","volume_24h_base":"56329486","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3093","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31522","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:33.3272265Z {"time":1693526433,"time_ms":1693526433323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433317,"u":1821993082,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.0000000327","A":45}}
2023-09-01T00:00:33.3274333Z {"time":1693526433,"time_ms":1693526433325,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25932.8","change_percentage":"-4.9506","total_size":"145389229","volume_24h":"313510196","volume_24h_base":"31351","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25943.14","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25942.75","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:33.3274618Z {"time":1693526433,"time_ms":1693526433324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433313,"u":1754064291,"s":"YGG_USDT","b":"0.2484","B":1223,"a":"0.2485","A":7062}}
2023-09-01T00:00:33.3277785Z {"time":1693526433,"time_ms":1693526433324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433310,"u":267250366,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:33.3280311Z {"time":1693526433,"time_ms":1693526433325,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1403","change_percentage":"-6.7163","total_size":"1060988","volume_24h":"4696167","volume_24h_base":"4696167","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1402","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1401","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:33.3283286Z {"time":1693526433,"time_ms":1693526433323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433304,"u":412670096,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:33.3288911Z {"time":1693526433,"time_ms":1693526433325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.584","change_percentage":"14.7352","total_size":"1235044","volume_24h":"23605962","volume_24h_base":"2360596","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.585","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6484","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:33.3293445Z {"time":1693526433,"time_ms":1693526433326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433309,"u":1328173186,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:33.3293585Z {"time":1693526433,"time_ms":1693526433326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433320,"u":3251984806,"s":"OMG_USDT","b":"0.4745","B":842,"a":"0.4755","A":281}}
2023-09-01T00:00:33.3302875Z {"time":1693526433,"time_ms":1693526433326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433310,"u":1286753179,"s":"ANT_USDT","b":"4.267","B":340,"a":"4.278","A":2488}}
2023-09-01T00:00:33.3378388Z {"time":1693526433,"time_ms":1693526433334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433322,"u":1754064295,"s":"YGG_USDT","b":"0.2484","B":2574,"a":"0.2485","A":7062}}
2023-09-01T00:00:33.3378717Z {"time":1693526433,"time_ms":1693526433334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433325,"u":633192324,"s":"AKRO_USDT","b":"0.018267","B":105,"a":"0.018269","A":105}}
2023-09-01T00:00:33.3385614Z {"time":1693526433,"time_ms":1693526433334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433326,"u":1538271105,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.592","A":2604}}
2023-09-01T00:00:33.3392258Z {"time":1693526433,"time_ms":1693526433336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433330,"u":115504983,"s":"ARKM_USDT","b":"0.4079","B":35,"a":"0.4091","A":1327}}
2023-09-01T00:00:33.3392798Z {"time":1693526433,"time_ms":1693526433336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433324,"u":3251984807,"s":"OMG_USDT","b":"0.4746","B":210,"a":"0.4755","A":281}}
2023-09-01T00:00:33.3483094Z {"time":1693526433,"time_ms":1693526433343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433339,"u":1538271155,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.59","A":862}}
2023-09-01T00:00:33.3579712Z {"time":1693526433,"time_ms":1693526433353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433349,"u":43823283761,"s":"ETH_USDT","b":"1645.85","B":6088,"a":"1645.9","A":12668}}
2023-09-01T00:00:33.3580898Z {"time":1693526433,"time_ms":1693526433353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433349,"u":1538271162,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.59","A":1262}}
2023-09-01T00:00:33.3583540Z {"time":1693526433,"time_ms":1693526433355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433350,"u":49607908335,"s":"BTC_USDT","b":"25932.7","B":33417,"a":"25932.8","A":179399}}
2023-09-01T00:00:33.3586179Z {"time":1693526433,"time_ms":1693526433353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433343,"u":269163272,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:33.3587713Z {"time":1693526433,"time_ms":1693526433355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433342,"u":3251984810,"s":"OMG_USDT","b":"0.4747","B":841,"a":"0.4755","A":281}}
2023-09-01T00:00:33.3589747Z {"time":1693526433,"time_ms":1693526433354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433348,"u":5635054566,"s":"CFX_USDT","b":"0.12442","B":393,"a":"0.12446","A":494}}
2023-09-01T00:00:33.3677940Z {"time":1693526433,"time_ms":1693526433364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433355,"u":220080508,"s":"LAI_USDT","b":"0.01118","B":3312,"a":"0.01119","A":3174}}
2023-09-01T00:00:33.3678109Z {"time":1693526433,"time_ms":1693526433364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433351,"u":633192325,"s":"AKRO_USDT","b":"0.018267","B":240,"a":"0.018269","A":105}}
2023-09-01T00:00:33.3678820Z {"time":1693526433,"time_ms":1693526433364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433358,"u":49607908351,"s":"BTC_USDT","b":"25932.7","B":40166,"a":"25932.8","A":179399}}
2023-09-01T00:00:33.3690397Z {"time":1693526433,"time_ms":1693526433366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433355,"u":363323300,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:33.3779984Z {"time":1693526433,"time_ms":1693526433375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433360,"u":49607908362,"s":"BTC_USDT","b":"25932.7","B":41266,"a":"25932.8","A":179399}}
2023-09-01T00:00:33.3790021Z {"time":1693526433,"time_ms":1693526433375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433367,"u":746662955,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":7900}}
2023-09-01T00:00:33.3869638Z {"time":1693526433,"time_ms":1693526433383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433376,"u":1754064325,"s":"YGG_USDT","b":"0.2484","B":2169,"a":"0.2485","A":7062}}
2023-09-01T00:00:33.3874571Z {"time":1693526433,"time_ms":1693526433384,"channel":"futures.trades","event":"update","result":[{"id":6424408,"size":-405,"create_time":1693526433,"create_time_ms":1693526433376,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:33.3880478Z {"time":1693526433,"time_ms":1693526433385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433366,"u":220080509,"s":"LAI_USDT","b":"0.01118","B":1737,"a":"0.01119","A":3174}}
2023-09-01T00:00:33.3880821Z {"time":1693526433,"time_ms":1693526433385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433374,"u":633192326,"s":"AKRO_USDT","b":"0.018267","B":105,"a":"0.018269","A":105}}
2023-09-01T00:00:33.3893557Z {"time":1693526433,"time_ms":1693526433386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433376,"u":3251984813,"s":"OMG_USDT","b":"0.4747","B":1051,"a":"0.4755","A":281}}
2023-09-01T00:00:33.3898404Z {"time":1693526433,"time_ms":1693526433386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433368,"u":187820517,"s":"GT_USDT","b":"3.828","B":59,"a":"3.86","A":5872}}
2023-09-01T00:00:33.3973166Z {"time":1693526433,"time_ms":1693526433394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433387,"u":1754064337,"s":"YGG_USDT","b":"0.2484","B":1507,"a":"0.2485","A":9062}}
2023-09-01T00:00:33.3975505Z {"time":1693526433,"time_ms":1693526433394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433383,"u":49607908372,"s":"BTC_USDT","b":"25932.7","B":36866,"a":"25932.8","A":179399}}
2023-09-01T00:00:33.4078150Z {"time":1693526433,"time_ms":1693526433404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433389,"u":1134435856,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:33.4088086Z {"time":1693526433,"time_ms":1693526433405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433395,"u":746662960,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":5384}}
2023-09-01T00:00:33.4119605Z {"time":1693526433,"time_ms":1693526433408,"channel":"futures.trades","event":"update","result":[{"id":6424409,"size":-625,"create_time":1693526433,"create_time_ms":1693526433401,"price":"0.2484","contract":"YGG_USDT"}]}
2023-09-01T00:00:33.4175434Z {"time":1693526433,"time_ms":1693526433414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433406,"u":267250371,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:33.4177180Z {"time":1693526433,"time_ms":1693526433414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433403,"u":3333230245,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11475","A":648}}
2023-09-01T00:00:33.4177212Z {"time":1693526433,"time_ms":1693526433414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433402,"u":631667114,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:33.4177219Z {"time":1693526433,"time_ms":1693526433414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433405,"u":1821993096,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":543}}
2023-09-01T00:00:33.4180073Z {"time":1693526433,"time_ms":1693526433414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433407,"u":1754064343,"s":"YGG_USDT","b":"0.2484","B":882,"a":"0.2485","A":9061}}
2023-09-01T00:00:33.4184824Z {"time":1693526433,"time_ms":1693526433414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433398,"u":367985013,"s":"OKB_USDT","b":"42.814","B":2,"a":"43.245","A":3}}
2023-09-01T00:00:33.4187166Z {"time":1693526433,"time_ms":1693526433414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433406,"u":230411482,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.56","A":3}}
2023-09-01T00:00:33.4197890Z {"time":1693526433,"time_ms":1693526433416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433407,"u":1472406310,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:33.4277221Z {"time":1693526433,"time_ms":1693526433423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433412,"u":846942084,"s":"ACH_USDT","b":"0.01341","B":2388,"a":"0.01343","A":4618}}
2023-09-01T00:00:33.4277787Z {"time":1693526433,"time_ms":1693526433423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433409,"u":412670098,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:33.4277941Z {"time":1693526433,"time_ms":1693526433423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433415,"u":269163273,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:33.4381347Z {"time":1693526433,"time_ms":1693526433434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433425,"u":2283131892,"s":"ZEN_USDT","b":"7.545","B":890,"a":"7.558","A":486}}
2023-09-01T00:00:33.4702455Z {"time":1693526433,"time_ms":1693526433466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433455,"u":363323301,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5099}}
2023-09-01T00:00:33.4705448Z {"time":1693526433,"time_ms":1693526433466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433457,"u":19433021103,"s":"DOGE_USDT","b":"0.063738","B":1330,"a":"0.063739","A":2174}}
2023-09-01T00:00:33.4884658Z {"time":1693526433,"time_ms":1693526433483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433477,"u":5635054572,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12446","A":494}}
2023-09-01T00:00:33.4902661Z {"time":1693526433,"time_ms":1693526433486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433475,"u":762570456,"s":"API3_USDT","b":"1.1472","B":157,"a":"1.1474","A":434}}
2023-09-01T00:00:33.4961965Z {"time":1693526433,"time_ms":1693526433492,"channel":"futures.trades","event":"update","result":[{"id":1754387,"size":-1,"create_time":1693526433,"create_time_ms":1693526433484,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:33.4961996Z {"time":1693526433,"time_ms":1693526433492,"channel":"futures.trades","event":"update","result":[{"id":1754388,"size":-452,"create_time":1693526433,"create_time_ms":1693526433484,"price":"8.515","contract":"CYBER_USDT"}]}
2023-09-01T00:00:33.4977307Z {"time":1693526433,"time_ms":1693526433494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433487,"u":267250374,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:33.4984751Z {"time":1693526433,"time_ms":1693526433494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.59","s":1262},{"p":"7.592","s":2604},{"p":"7.593","s":1323},{"p":"7.594","s":734},{"p":"7.595","s":736},{"p":"7.596","s":1332},{"p":"7.597","s":334},{"p":"7.598","s":1310},{"p":"7.599","s":1356},{"p":"7.6","s":429},{"p":"7.601","s":2292},{"p":"7.602","s":733},{"p":"7.603","s":5088},{"p":"7.604","s":19230},{"p":"7.605","s":1584},{"p":"7.606","s":790},{"p":"7.607","s":176},{"p":"7.609","s":2017},{"p":"7.61","s":294},{"p":"7.611","s":539}],"bids":[{"p":"7.567","s":1924},{"p":"7.566","s":3423},{"p":"7.565","s":1265},{"p":"7.564","s":19193},{"p":"7.561","s":400},{"p":"7.56","s":400},{"p":"7.559","s":95},{"p":"7.558","s":100},{"p":"7.557","s":31},{"p":"7.555","s":132},{"p":"7.553","s":2375},{"p":"7.551","s":3},{"p":"7.55","s":139},{"p":"7.549","s":93975},{"p":"7.545","s":497},{"p":"7.544","s":5815},{"p":"7.543","s":5536},{"p":"7.542","s":1489},{"p":"7.536","s":14},{"p":"7.526","s":2802}],"contract":"UNFI_USDT","id":1538271194,"t":1693526433412}}
2023-09-01T00:00:33.4990209Z {"time":1693526433,"time_ms":1693526433494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":10531},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670098,"t":1693526433409}}
2023-09-01T00:00:33.5006828Z {"time":1693526433,"time_ms":1693526433496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":58710},{"p":"0.1316","s":277613},{"p":"0.1317","s":249041},{"p":"0.1318","s":3975},{"p":"0.132","s":468477},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":17067},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216909},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046301,"t":1693526433431}}
2023-09-01T00:00:33.5007127Z {"time":1693526433,"time_ms":1693526433497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.21737","s":414},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":87},{"p":"0.2179","s":67},{"p":"0.218","s":41},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1601},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1},{"p":"0.2037","s":1}],"contract":"MAV_USDT","id":77869364,"t":1693526433390}}
2023-09-01T00:00:33.5011906Z {"time":1693526433,"time_ms":1693526433498,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2484","change_percentage":"6.3356","total_size":"2073836","volume_24h":"38819931","volume_24h_base":"38819931","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2485","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.24843","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:33.5012606Z {"time":1693526433,"time_ms":1693526433496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01343","s":4618},{"p":"0.01344","s":9423},{"p":"0.01345","s":21256},{"p":"0.01346","s":38541},{"p":"0.01347","s":7118},{"p":"0.01348","s":23666},{"p":"0.01349","s":63952},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01354","s":6690},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":6947},{"p":"0.01337","s":57875},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":5655},{"p":"0.01331","s":8023},{"p":"0.0133","s":100},{"p":"0.01326","s":4962},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":22228}],"contract":"ACH_USDT","id":846942084,"t":1693526433412}}
2023-09-01T00:00:33.5016214Z {"time":1693526433,"time_ms":1693526433497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":10},{"p":"0.00006187","s":1439},{"p":"0.00006188","s":245},{"p":"0.00006189","s":14691},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":4092},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006209","s":28672},{"p":"0.0000622","s":1689}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876598,"t":1693526433388}}
2023-09-01T00:00:33.5021017Z {"time":1693526433,"time_ms":1693526433498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":6331},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620724,"t":1693526433281}}
2023-09-01T00:00:33.5023476Z {"time":1693526433,"time_ms":1693526433498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.578","s":263},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.545","s":890},{"p":"7.544","s":663},{"p":"7.541","s":1361},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.53","s":3191},{"p":"7.529","s":486},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":133},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131892,"t":1693526433425}}
2023-09-01T00:00:33.5023729Z {"time":1693526433,"time_ms":1693526433498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":543},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":1871},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":3745},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993098,"t":1693526433458}}
2023-09-01T00:00:33.5032788Z {"time":1693526433,"time_ms":1693526433499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":261},{"p":"26.04","s":372},{"p":"26.05","s":3107},{"p":"26.06","s":25995},{"p":"26.07","s":6387},{"p":"26.08","s":4064},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1988},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"26","s":260},{"p":"25.99","s":1468},{"p":"25.98","s":1869},{"p":"25.97","s":3136},{"p":"25.96","s":27687},{"p":"25.95","s":14604},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.74","s":126},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2}],"contract":"DASH_USDT","id":3163686985,"t":1693526433351}}
2023-09-01T00:00:33.5035738Z {"time":1693526433,"time_ms":1693526433499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5484","s":2},{"p":"0.54847","s":2},{"p":"0.54848","s":74},{"p":"0.54849","s":54},{"p":"0.54855","s":104},{"p":"0.54859","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":2},{"p":"0.5487","s":52},{"p":"0.54879","s":464},{"p":"0.5488","s":32},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":326},{"p":"0.54889","s":380},{"p":"0.5489","s":129},{"p":"0.54892","s":528},{"p":"0.54893","s":474},{"p":"0.54895","s":52},{"p":"0.54899","s":1062}],"bids":[{"p":"0.54832","s":104},{"p":"0.54827","s":22},{"p":"0.54824","s":52},{"p":"0.54823","s":70},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.54815","s":2},{"p":"0.54814","s":91},{"p":"0.5481","s":52},{"p":"0.54806","s":178},{"p":"0.54803","s":52},{"p":"0.54802","s":127},{"p":"0.54799","s":300},{"p":"0.54798","s":32},{"p":"0.54797","s":230},{"p":"0.54795","s":274},{"p":"0.54794","s":200},{"p":"0.5479","s":95},{"p":"0.54789","s":464},{"p":"0.54786","s":52}],"contract":"MATIC_USDT","id":9331882145,"t":1693526433464}}
2023-09-01T00:00:33.5043606Z {"time":1693526433,"time_ms":1693526433500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1401","s":654},{"p":"1.1404","s":114},{"p":"1.1405","s":467},{"p":"1.1406","s":610},{"p":"1.1407","s":314},{"p":"1.1408","s":2228},{"p":"1.1409","s":314},{"p":"1.141","s":462},{"p":"1.1411","s":468},{"p":"1.1412","s":775},{"p":"1.1413","s":114},{"p":"1.1414","s":902},{"p":"1.1415","s":672},{"p":"1.1416","s":314},{"p":"1.1417","s":14981},{"p":"1.1418","s":114},{"p":"1.1419","s":114},{"p":"1.142","s":114},{"p":"1.1421","s":148},{"p":"1.1422","s":434}],"bids":[{"p":"1.14","s":735},{"p":"1.1398","s":148},{"p":"1.1397","s":229},{"p":"1.1396","s":2028},{"p":"1.1395","s":793},{"p":"1.1394","s":436},{"p":"1.1393","s":679},{"p":"1.1392","s":262},{"p":"1.1391","s":929},{"p":"1.139","s":376},{"p":"1.1389","s":114},{"p":"1.1388","s":376},{"p":"1.1386","s":1020},{"p":"1.1385","s":14840},{"p":"1.1384","s":2845},{"p":"1.1383","s":210},{"p":"1.1382","s":1423},{"p":"1.138","s":577},{"p":"1.1378","s":262},{"p":"1.1377","s":721}],"contract":"WLD_USDT","id":847026370,"t":1693526433412}}
2023-09-01T00:00:33.5053480Z {"time":1693526433,"time_ms":1693526433501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3117","s":6},{"p":"0.3119","s":2124},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":9132},{"p":"0.3123","s":10995},{"p":"0.3124","s":4511},{"p":"0.3128","s":48741},{"p":"0.3129","s":400},{"p":"0.313","s":8424},{"p":"0.3133","s":506},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.3138","s":978},{"p":"0.314","s":88516},{"p":"0.3141","s":193},{"p":"0.3143","s":50616},{"p":"0.3146","s":25},{"p":"0.3147","s":33},{"p":"0.315","s":114390}],"bids":[{"p":"0.3116","s":121},{"p":"0.3115","s":30306},{"p":"0.3112","s":24},{"p":"0.311","s":605},{"p":"0.3109","s":88394},{"p":"0.3105","s":322},{"p":"0.3102","s":3576},{"p":"0.3101","s":6157},{"p":"0.31","s":506},{"p":"0.3095","s":113380},{"p":"0.3093","s":10765},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.309","s":400},{"p":"0.3089","s":126277},{"p":"0.3088","s":14481},{"p":"0.3087","s":5646},{"p":"0.3086","s":8844},{"p":"0.3084","s":284},{"p":"0.3078","s":193}],"contract":"JOE_USDT","id":271038314,"t":1693526433484}}
2023-09-01T00:00:33.5054791Z {"time":1693526433,"time_ms":1693526433502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6609","s":192},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.658","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667114,"t":1693526433402}}
2023-09-01T00:00:33.5067380Z {"time":1693526433,"time_ms":1693526433502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.369","s":1021},{"p":"216.393","s":1575},{"p":"216.396","s":1405},{"p":"216.403","s":1200},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":5576},{"p":"216.447","s":1662},{"p":"216.451","s":1653}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":10904}],"contract":"BNB_USDT","id":8660577446,"t":1693526433407}}
2023-09-01T00:00:33.5068408Z {"time":1693526433,"time_ms":1693526433502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":1234},{"p":"0.08856","s":225},{"p":"0.08858","s":3185},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08844","s":7},{"p":"0.08843","s":507},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":1272},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":1359},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442824,"t":1693526433464}}
2023-09-01T00:00:33.5070933Z {"time":1693526433,"time_ms":1693526433502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12453","s":156},{"p":"0.12454","s":299},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":256},{"p":"0.12438","s":486},{"p":"0.12436","s":515},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976},{"p":"0.1242","s":828},{"p":"0.12419","s":55}],"contract":"CFX_USDT","id":5635054572,"t":1693526433477}}
2023-09-01T00:00:33.5071669Z {"time":1693526433,"time_ms":1693526433503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":1039},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1363","s":50},{"p":"1.136","s":50},{"p":"1.1359","s":301},{"p":"1.1356","s":2802},{"p":"1.1352","s":1070},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298}],"contract":"HIGH_USDT","id":762728017,"t":1693526433424}}
2023-09-01T00:00:33.5072254Z {"time":1693526433,"time_ms":1693526433503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433493,"u":1754064353,"s":"YGG_USDT","b":"0.2484","B":882,"a":"0.2485","A":7061}}
2023-09-01T00:00:33.5073139Z {"time":1693526433,"time_ms":1693526433504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433491,"u":267250380,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:33.5076387Z {"time":1693526433,"time_ms":1693526433503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2635","s":2},{"p":"4.2638","s":2},{"p":"4.2639","s":46},{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":23},{"p":"4.265","s":93},{"p":"4.2653","s":70},{"p":"4.2656","s":791},{"p":"4.2657","s":491},{"p":"4.2659","s":135},{"p":"4.266","s":162},{"p":"4.2664","s":2},{"p":"4.2667","s":245},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":341},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343}],"bids":[{"p":"4.2627","s":5175},{"p":"4.2618","s":69},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":70},{"p":"4.2611","s":443},{"p":"4.2607","s":598},{"p":"4.2606","s":229},{"p":"4.2604","s":165},{"p":"4.2598","s":106},{"p":"4.2597","s":341},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2588","s":245},{"p":"4.2586","s":855},{"p":"4.2585","s":245},{"p":"4.258","s":44},{"p":"4.2576","s":489},{"p":"4.2574","s":589},{"p":"4.2573","s":281}],"contract":"DOT_USDT","id":8124843833,"t":1693526433362}}
2023-09-01T00:00:33.5078570Z {"time":1693526433,"time_ms":1693526433504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2964},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4646},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":225},{"p":"0.5906","s":2526},{"p":"0.5905","s":3922},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1013},{"p":"0.59","s":10364},{"p":"0.5899","s":15156},{"p":"0.5898","s":1740},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":3661},{"p":"0.5889","s":1768},{"p":"0.5888","s":39797}],"contract":"SUSHI_USDT","id":7226724680,"t":1693526433441}}
2023-09-01T00:00:33.5079285Z {"time":1693526433,"time_ms":1693526433504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433493,"u":1134435862,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:33.5080864Z {"time":1693526433,"time_ms":1693526433503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":16544},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1}],"contract":"BNT_USDT","id":381291536,"t":1693526433397}}
2023-09-01T00:00:33.5085948Z {"time":1693526433,"time_ms":1693526433505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433497,"u":443122167,"s":"CYBER_USDT","b":"8.515","B":118,"a":"8.516","A":571}}
2023-09-01T00:00:33.5090662Z {"time":1693526433,"time_ms":1693526433505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":588},{"p":"6.984","s":262},{"p":"6.985","s":1635},{"p":"6.986","s":262},{"p":"6.987","s":1332},{"p":"6.988","s":5224},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":402}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":979},{"p":"6.972","s":6364},{"p":"6.971","s":868},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":8106},{"p":"6.967","s":9709},{"p":"6.966","s":1241},{"p":"6.965","s":588},{"p":"6.964","s":905},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755591,"t":1693526433320}}
2023-09-01T00:00:33.5097955Z {"time":1693526433,"time_ms":1693526433504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":62332},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":77674},{"p":"1.919","s":27154},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871487,"t":1693526433485}}
2023-09-01T00:00:33.5100956Z {"time":1693526433,"time_ms":1693526433506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3179},{"p":"0.6572","s":2003},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.658","s":1075},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6553","s":4},{"p":"0.6552","s":471},{"p":"0.655","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122558,"t":1693526433362}}
2023-09-01T00:00:33.5113377Z {"time":1693526433,"time_ms":1693526433507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":12668},{"p":"1645.95","s":22},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":2118},{"p":"1646.3","s":3165},{"p":"1646.35","s":4699},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2593},{"p":"1646.55","s":4701},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1505},{"p":"1646.75","s":4845},{"p":"1646.8","s":2756},{"p":"1646.85","s":4536},{"p":"1646.9","s":1525}],"bids":[{"p":"1645.85","s":6088},{"p":"1645.75","s":23},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":3142},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1128},{"p":"1645.3","s":6363},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":3005},{"p":"1645.05","s":10491},{"p":"1645","s":4320},{"p":"1644.95","s":2060},{"p":"1644.9","s":519},{"p":"1644.85","s":1847}],"contract":"ETH_USDT","id":43823283761,"t":1693526433349}}
2023-09-01T00:00:33.5119054Z {"time":1693526433,"time_ms":1693526433507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":4959},{"p":"0.2249","s":18495},{"p":"0.225","s":19319},{"p":"0.2251","s":13913},{"p":"0.2252","s":86990},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2259","s":75310},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2244","s":11435},{"p":"0.2243","s":5279},{"p":"0.2241","s":33322},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156392},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4443},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300882134,"t":1693526433488}}
2023-09-01T00:00:33.5122379Z {"time":1693526433,"time_ms":1693526433507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5527},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767280,"t":1693526433260}}
2023-09-01T00:00:33.5131249Z {"time":1693526433,"time_ms":1693526433509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":212}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929143,"t":1693526433385}}
2023-09-01T00:00:33.5131542Z {"time":1693526433,"time_ms":1693526433509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":157581},{"p":"3.214","s":177563},{"p":"3.215","s":195075},{"p":"3.216","s":652047},{"p":"3.217","s":98940},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25593},{"p":"3.208","s":31044},{"p":"3.207","s":150474},{"p":"3.206","s":294147},{"p":"3.205","s":351849},{"p":"3.204","s":563321},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365548,"t":1693526433413}}
2023-09-01T00:00:33.5136024Z {"time":1693526433,"time_ms":1693526433509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":434},{"p":"0.8054","s":777},{"p":"0.8055","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":3857},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8113","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690805,"t":1693526433496}}
2023-09-01T00:00:33.5138075Z {"time":1693526433,"time_ms":1693526433509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":83244},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":290575},{"p":"0.00951","s":277715},{"p":"0.00952","s":45157},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133034},{"p":"0.00935","s":182068},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151071,"t":1693526433364}}
2023-09-01T00:00:33.5145356Z {"time":1693526433,"time_ms":1693526433510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186251,"t":1693526433494}}
2023-09-01T00:00:33.5145640Z {"time":1693526433,"time_ms":1693526433511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32131},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":10633},{"p":"1.131","s":7994},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13953},{"p":"1.121","s":78826},{"p":"1.12","s":75088},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541458,"t":1693526433460}}
2023-09-01T00:00:33.5145991Z {"time":1693526433,"time_ms":1693526433510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":15852},{"p":"0.2","s":43421},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":50677},{"p":"0.2005","s":68065},{"p":"0.2006","s":66377},{"p":"0.2007","s":373153},{"p":"0.2008","s":89754},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":10043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414169,"t":1693526433453}}
2023-09-01T00:00:33.5149232Z {"time":1693526433,"time_ms":1693526433510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":3},{"p":"99.57","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411482,"t":1693526433406}}
2023-09-01T00:00:33.5153795Z {"time":1693526433,"time_ms":1693526433511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":977},{"p":"0.4911","s":6057},{"p":"0.4912","s":1016},{"p":"0.4913","s":14663},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":7293},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4901","s":2158},{"p":"0.49","s":4467},{"p":"0.4899","s":12553},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":9565},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46995}],"contract":"STX_USDT","id":1518450285,"t":1693526433281}}
2023-09-01T00:00:33.5157149Z {"time":1693526433,"time_ms":1693526433512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":7061},{"p":"0.2486","s":14814},{"p":"0.2487","s":12027},{"p":"0.2488","s":21779},{"p":"0.2489","s":109039},{"p":"0.249","s":53628},{"p":"0.2491","s":21241},{"p":"0.2492","s":61279},{"p":"0.2493","s":255297},{"p":"0.2494","s":303718},{"p":"0.2495","s":163805},{"p":"0.2496","s":6495},{"p":"0.2497","s":70243},{"p":"0.2498","s":340206},{"p":"0.2499","s":22051},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":4713},{"p":"0.2504","s":6449}],"bids":[{"p":"0.2484","s":882},{"p":"0.2483","s":6050},{"p":"0.2482","s":17342},{"p":"0.2481","s":11741},{"p":"0.248","s":76829},{"p":"0.2479","s":9127},{"p":"0.2478","s":38376},{"p":"0.2477","s":28772},{"p":"0.2476","s":65259},{"p":"0.2475","s":37562},{"p":"0.2474","s":326677},{"p":"0.2473","s":115273},{"p":"0.2472","s":113292},{"p":"0.2471","s":181508},{"p":"0.247","s":162676},{"p":"0.2469","s":411184},{"p":"0.2468","s":5036},{"p":"0.2467","s":7034},{"p":"0.2466","s":45040},{"p":"0.2465","s":22635}],"contract":"YGG_USDT","id":1754064353,"t":1693526433493}}
2023-09-01T00:00:33.5166536Z {"time":1693526433,"time_ms":1693526433512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.3901","s":289},{"p":"1.3902","s":6},{"p":"1.3903","s":767},{"p":"1.3904","s":287},{"p":"1.3905","s":656},{"p":"1.3906","s":946},{"p":"1.3907","s":1296},{"p":"1.3908","s":1682},{"p":"1.3909","s":2724},{"p":"1.391","s":3166},{"p":"1.3911","s":539},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7167},{"p":"1.3916","s":266},{"p":"1.3918","s":324},{"p":"1.392","s":600},{"p":"1.3921","s":359}],"bids":[{"p":"1.3898","s":144},{"p":"1.3896","s":69},{"p":"1.3895","s":410},{"p":"1.3894","s":266},{"p":"1.3892","s":270},{"p":"1.3891","s":144},{"p":"1.389","s":381},{"p":"1.3889","s":104},{"p":"1.3888","s":338},{"p":"1.3887","s":488},{"p":"1.3886","s":5216},{"p":"1.3885","s":553},{"p":"1.3884","s":1952},{"p":"1.3883","s":10750},{"p":"1.3882","s":4139},{"p":"1.3881","s":24017},{"p":"1.388","s":287},{"p":"1.3879","s":2316},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364080,"t":1693526433420}}
2023-09-01T00:00:33.5171832Z {"time":1693526433,"time_ms":1693526433512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":877},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013125","s":791},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163274,"t":1693526433440}}
2023-09-01T00:00:33.5172353Z {"time":1693526433,"time_ms":1693526433513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433505,"u":631667121,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:33.5172374Z {"time":1693526433,"time_ms":1693526433513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433507,"u":1821993109,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.0000000327","A":45}}
2023-09-01T00:00:33.5173212Z {"time":1693526433,"time_ms":1693526433513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":3189},{"p":"0.3097","s":9964},{"p":"0.3098","s":14536},{"p":"0.3099","s":4240},{"p":"0.31","s":37272},{"p":"0.3101","s":14333},{"p":"0.3102","s":14834},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":1658},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":7313},{"p":"0.3091","s":9477},{"p":"0.309","s":16425},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106},{"p":"0.3071","s":27604}],"contract":"SAND_USDT","id":6600258708,"t":1693526433409}}
2023-09-01T00:00:33.5179096Z {"time":1693526433,"time_ms":1693526433513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":75},{"p":"0.13224","s":241},{"p":"0.13225","s":75},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":80}],"contract":"SEI_USDT","id":618631737,"t":1693526433476}}
2023-09-01T00:00:33.5180728Z {"time":1693526433,"time_ms":1693526433514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":50922},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":23945},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":39712},{"p":"0.000007994","s":97177},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":55154},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":283820},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":83169},{"p":"0.000008003","s":383276},{"p":"0.000008004","s":45648},{"p":"0.000008005","s":315568},{"p":"0.000008006","s":958548}],"bids":[{"p":"0.000007986","s":12965},{"p":"0.000007985","s":21096},{"p":"0.000007984","s":4840},{"p":"0.000007983","s":92687},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":44288},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13771},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":63692},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":42951},{"p":"0.000007972","s":1232435},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":270350},{"p":"0.000007968","s":1193735},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759702,"t":1693526433446}}
2023-09-01T00:00:33.5184914Z {"time":1693526433,"time_ms":1693526433513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433498,"u":412670100,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:33.5190164Z {"time":1693526433,"time_ms":1693526433515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.137","s":906},{"p":"4.139","s":3979},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":2430}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354}],"contract":"AR_USDT","id":1800440408,"t":1693526433261}}
2023-09-01T00:00:33.5195855Z {"time":1693526433,"time_ms":1693526433516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":41433},{"p":"41.12","s":8495},{"p":"41.13","s":62861},{"p":"41.14","s":41464},{"p":"41.15","s":15107},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":5844},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016}],"bids":[{"p":"41.03","s":1248},{"p":"41.02","s":1340},{"p":"41.01","s":9278},{"p":"41","s":8478},{"p":"40.99","s":6362},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358530,"t":1693526433379}}
2023-09-01T00:00:33.5203945Z {"time":1693526433,"time_ms":1693526433515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153","s":87},{"p":"1153.2","s":64},{"p":"1153.3","s":87},{"p":"1153.4","s":193},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201}],"bids":[{"p":"1152.6","s":212},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1152","s":193},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":6173},{"p":"1151.1","s":2715},{"p":"1151","s":3624},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802361504,"t":1693526433439}}
2023-09-01T00:00:33.5229693Z {"time":1693526433,"time_ms":1693526433518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17824","s":151},{"p":"0.17825","s":176},{"p":"0.17828","s":101},{"p":"0.17831","s":147},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.17839","s":560},{"p":"0.1784","s":1436},{"p":"0.17844","s":429},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251}],"bids":[{"p":"0.17806","s":101},{"p":"0.17798","s":8},{"p":"0.17797","s":429},{"p":"0.17796","s":953},{"p":"0.17788","s":562},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17759","s":406},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225}],"contract":"AGIX_USDT","id":2080147995,"t":1693526433511}}
2023-09-01T00:00:33.5263787Z {"time":1693526433,"time_ms":1693526433522,"channel":"futures.trades","event":"update","result":[{"id":1754389,"size":571,"create_time":1693526433,"create_time_ms":1693526433514,"price":"8.516","contract":"CYBER_USDT"}]}
2023-09-01T00:00:33.5280039Z {"time":1693526433,"time_ms":1693526433524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433508,"u":230411484,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.55","A":317}}
2023-09-01T00:00:33.5280382Z {"time":1693526433,"time_ms":1693526433524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433516,"u":443122172,"s":"CYBER_USDT","b":"8.515","B":118,"a":"8.517","A":10}}
2023-09-01T00:00:33.5388238Z {"time":1693526433,"time_ms":1693526433534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433524,"u":1538271196,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.589","A":1924}}
2023-09-01T00:00:33.5393217Z {"time":1693526433,"time_ms":1693526433535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":73449},{"p":"0.01882","s":161005},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":56158},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":199165},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154097,"t":1693526433524}}
2023-09-01T00:00:33.5393464Z {"time":1693526433,"time_ms":1693526433535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481797,"t":1693526433507}}
2023-09-01T00:00:33.5411170Z {"time":1693526433,"time_ms":1693526433537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060213","s":173},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510787768,"t":1693526433486}}
2023-09-01T00:00:33.5411193Z {"time":1693526433,"time_ms":1693526433538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2060},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":1357},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000648","s":247},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2476}],"contract":"XEN_USDT","id":260194147,"t":1693526433528}}
2023-09-01T00:00:33.5412890Z {"time":1693526433,"time_ms":1693526433537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":80350},{"p":"0.00712","s":115865},{"p":"0.00713","s":17609},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":58404},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597316,"t":1693526433362}}
2023-09-01T00:00:33.5413879Z {"time":1693526433,"time_ms":1693526433537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.517","s":10},{"p":"8.519","s":192},{"p":"8.52","s":584},{"p":"8.521","s":4258},{"p":"8.522","s":1426},{"p":"8.523","s":1171},{"p":"8.524","s":584},{"p":"8.525","s":1508},{"p":"8.526","s":5397},{"p":"8.527","s":1733},{"p":"8.528","s":4695},{"p":"8.529","s":4241},{"p":"8.53","s":99},{"p":"8.531","s":25590},{"p":"8.532","s":2461},{"p":"8.534","s":7},{"p":"8.535","s":447},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.539","s":2957}],"bids":[{"p":"8.515","s":118},{"p":"8.514","s":122},{"p":"8.513","s":122},{"p":"8.512","s":1150},{"p":"8.51","s":41},{"p":"8.508","s":122},{"p":"8.507","s":3439},{"p":"8.505","s":2701},{"p":"8.504","s":896},{"p":"8.503","s":1484},{"p":"8.501","s":807},{"p":"8.5","s":11817},{"p":"8.499","s":1353},{"p":"8.498","s":344},{"p":"8.497","s":5651},{"p":"8.496","s":9},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":5587},{"p":"8.492","s":447}],"contract":"CYBER_USDT","id":443122174,"t":1693526433518}}
2023-09-01T00:00:33.5415946Z {"time":1693526433,"time_ms":1693526433538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309230,"t":1693526433351}}
2023-09-01T00:00:33.5427966Z {"time":1693526433,"time_ms":1693526433539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":13552},{"p":"0.3154","s":2737},{"p":"0.3152","s":14152},{"p":"0.3151","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069666,"t":1693526433316}}
2023-09-01T00:00:33.5431398Z {"time":1693526433,"time_ms":1693526433539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":13054},{"p":"0.5111","s":28656},{"p":"0.5112","s":7816},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1991},{"p":"0.51","s":3460},{"p":"0.5099","s":13139},{"p":"0.5098","s":7809},{"p":"0.5097","s":21184},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16111},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018316477,"t":1693526433463}}
2023-09-01T00:00:33.5435976Z {"time":1693526433,"time_ms":1693526433540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018269","s":105},{"p":"0.018271","s":327},{"p":"0.018281","s":145},{"p":"0.018283","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018295","s":4},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":115},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018267","s":105},{"p":"0.018266","s":153},{"p":"0.018264","s":1},{"p":"0.018262","s":129},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":171},{"p":"0.018255","s":66},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887}],"contract":"AKRO_USDT","id":633192372,"t":1693526433464}}
2023-09-01T00:00:33.5435997Z {"time":1693526433,"time_ms":1693526433539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":21155},{"p":"0.001741","s":22131},{"p":"0.001742","s":7925},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":6015},{"p":"0.001733","s":14916},{"p":"0.001732","s":11151},{"p":"0.001731","s":31261},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830111,"t":1693526433301}}
2023-09-01T00:00:33.5451206Z {"time":1693526433,"time_ms":1693526433542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":4896},{"p":"2.214","s":20704},{"p":"2.215","s":4526},{"p":"2.216","s":47362},{"p":"2.217","s":37210},{"p":"2.218","s":43128},{"p":"2.219","s":21020},{"p":"2.22","s":26646},{"p":"2.221","s":14512},{"p":"2.222","s":72940},{"p":"2.223","s":60303},{"p":"2.224","s":30882},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":29324},{"p":"2.231","s":25811},{"p":"2.232","s":143893}],"bids":[{"p":"2.212","s":4992},{"p":"2.211","s":7309},{"p":"2.21","s":22352},{"p":"2.209","s":30378},{"p":"2.208","s":27361},{"p":"2.207","s":56775},{"p":"2.206","s":34776},{"p":"2.205","s":26096},{"p":"2.204","s":52389},{"p":"2.203","s":72127},{"p":"2.202","s":29278},{"p":"2.201","s":20774},{"p":"2.2","s":43052},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":6483},{"p":"2.196","s":108285},{"p":"2.195","s":37657},{"p":"2.194","s":62904},{"p":"2.193","s":10284}],"contract":"DYDX_USDT","id":3027450844,"t":1693526433513}}
2023-09-01T00:00:33.5458930Z {"time":1693526433,"time_ms":1693526433543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":179399},{"p":"25932.9","s":8000},{"p":"25933","s":2},{"p":"25933.1","s":50},{"p":"25933.2","s":2},{"p":"25933.4","s":2},{"p":"25933.5","s":810},{"p":"25933.6","s":3},{"p":"25933.8","s":9644},{"p":"25933.9","s":19472},{"p":"25934","s":2},{"p":"25934.1","s":60},{"p":"25934.6","s":71},{"p":"25935.1","s":6170},{"p":"25935.2","s":641},{"p":"25935.3","s":9449},{"p":"25935.4","s":36338},{"p":"25935.6","s":491},{"p":"25935.8","s":13289},{"p":"25936.1","s":80}],"bids":[{"p":"25932.7","s":36866},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25930.6","s":2},{"p":"25929.5","s":2},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928.4","s":2},{"p":"25928","s":5726},{"p":"25927.6","s":885},{"p":"25927.5","s":4453},{"p":"25927.3","s":4222},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215},{"p":"25926.3","s":578}],"contract":"BTC_USDT","id":49607908390,"t":1693526433470}}
2023-09-01T00:00:33.5462578Z {"time":1693526433,"time_ms":1693526433542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1223},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":1949},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":8605},{"p":"24.67","s":16069},{"p":"24.66","s":15949},{"p":"24.65","s":2866},{"p":"24.64","s":21070},{"p":"24.63","s":8082},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":34968},{"p":"24.51","s":22851},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375084,"t":1693526433511}}
2023-09-01T00:00:33.5477237Z {"time":1693526433,"time_ms":1693526433545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06927","s":3545},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06888","s":497},{"p":"0.06884","s":780},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06873","s":3817},{"p":"0.06872","s":756},{"p":"0.0686","s":3874},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1}],"contract":"CVC_USDT","id":2389708229,"t":1693526433376}}
2023-09-01T00:00:33.5479864Z {"time":1693526433,"time_ms":1693526433544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03975","s":558},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025761,"t":1693526433380}}
2023-09-01T00:00:33.5480455Z {"time":1693526433,"time_ms":1693526433544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9671","s":30},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":82},{"p":"9.9696","s":52},{"p":"9.9703","s":6},{"p":"9.9705","s":147},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9746","s":52},{"p":"9.9752","s":49}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129}],"contract":"AVAX_USDT","id":8335097630,"t":1693526433495}}
2023-09-01T00:00:33.5481689Z {"time":1693526433,"time_ms":1693526433544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433532,"u":443122176,"s":"CYBER_USDT","b":"8.516","B":3,"a":"8.517","A":10}}
2023-09-01T00:00:33.5486288Z {"time":1693526433,"time_ms":1693526433545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":168},{"p":"1.0961","s":336},{"p":"1.0962","s":427},{"p":"1.0963","s":168},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0972","s":2553},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168},{"p":"1.0991","s":4759}],"bids":[{"p":"1.0951","s":10},{"p":"1.095","s":168},{"p":"1.0948","s":168},{"p":"1.0947","s":62},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":14889},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":731},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.09","s":168}],"contract":"TOMO_USDT","id":1158360757,"t":1693526433502}}
2023-09-01T00:00:33.5489589Z {"time":1693526433,"time_ms":1693526433545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0186","s":45270},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":16807},{"p":"1.014","s":114841},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":51480},{"p":"1.0119","s":103324},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0086","s":45275},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621287,"t":1693526433470}}
2023-09-01T00:00:33.5495676Z {"time":1693526433,"time_ms":1693526433546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":3109}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02911","s":4078},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173188,"t":1693526433333}}
2023-09-01T00:00:33.5500798Z {"time":1693526433,"time_ms":1693526433547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.618","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6165","s":648},{"p":"0.6161","s":129},{"p":"0.6159","s":1135},{"p":"0.6158","s":1999},{"p":"0.6157","s":2001},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6151","s":6139},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293},{"p":"0.6131","s":811}],"contract":"THETA_USDT","id":3456143420,"t":1693526433518}}
2023-09-01T00:00:33.5503198Z {"time":1693526433,"time_ms":1693526433547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":28696},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":235130},{"p":"0.2348","s":750},{"p":"0.2349","s":10642},{"p":"0.2351","s":29833},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":4292},{"p":"0.2329","s":13852},{"p":"0.2327","s":33067},{"p":"0.2326","s":214224},{"p":"0.2325","s":7021},{"p":"0.2324","s":4434},{"p":"0.2323","s":22453},{"p":"0.2322","s":20880},{"p":"0.232","s":19134},{"p":"0.2319","s":4284},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207}],"contract":"ENJ_USDT","id":1158490832,"t":1693526433365}}
2023-09-01T00:00:33.5508056Z {"time":1693526433,"time_ms":1693526433546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":251},{"p":"6.915","s":99},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.92","s":1123},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":457},{"p":"6.928","s":557},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":57},{"p":"6.903","s":50},{"p":"6.902","s":347},{"p":"6.901","s":482},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":287},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012},{"p":"6.884","s":1302}],"contract":"ATOM_USDT","id":6607412541,"t":1693526433524}}
2023-09-01T00:00:33.5508082Z {"time":1693526433,"time_ms":1693526433547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":648},{"p":"0.11476","s":300},{"p":"0.1148","s":2294},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":755},{"p":"0.11485","s":665},{"p":"0.11486","s":1419},{"p":"0.11488","s":435},{"p":"0.11489","s":488},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11493","s":581},{"p":"0.11494","s":3268},{"p":"0.11495","s":3588},{"p":"0.11498","s":435},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":740},{"p":"0.11464","s":300},{"p":"0.11463","s":696},{"p":"0.11462","s":768},{"p":"0.11461","s":4546},{"p":"0.1146","s":3902},{"p":"0.11459","s":613},{"p":"0.11458","s":1190},{"p":"0.11455","s":1928},{"p":"0.11453","s":1377},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11449","s":3144},{"p":"0.11448","s":436},{"p":"0.11447","s":747},{"p":"0.11446","s":4441},{"p":"0.11444","s":124},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230247,"t":1693526433520}}
2023-09-01T00:00:33.5509560Z {"time":1693526433,"time_ms":1693526433547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":796},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":32184},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":133615},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1938},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109954,"t":1693526433476}}
2023-09-01T00:00:33.5516606Z {"time":1693526433,"time_ms":1693526433547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1709},{"p":"0.5108","s":2046},{"p":"0.5109","s":19823},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.512","s":2282},{"p":"0.5121","s":2914},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.5132","s":1884},{"p":"0.514","s":1811},{"p":"0.5142","s":5774},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5158","s":12840},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":1771},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5057","s":5729},{"p":"0.5052","s":1750}],"contract":"BEL_USDT","id":1130042267,"t":1693526433479}}
2023-09-01T00:00:33.5516873Z {"time":1693526433,"time_ms":1693526433547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":367},{"p":"0.4961","s":7249},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":367},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4953","s":367},{"p":"0.4951","s":367},{"p":"0.495","s":2292},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2724},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242160,"t":1693526433420}}
2023-09-01T00:00:33.5533929Z {"time":1693526433,"time_ms":1693526433550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":12},{"p":"0.5702","s":220},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5682","s":1},{"p":"0.5681","s":142},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446179,"t":1693526433469}}
2023-09-01T00:00:33.5534441Z {"time":1693526433,"time_ms":1693526433550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6466},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406313,"t":1693526433453}}
2023-09-01T00:00:33.5547831Z {"time":1693526433,"time_ms":1693526433550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":418},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988},{"p":"0.004432","s":572},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":128},{"p":"0.004377","s":12138},{"p":"0.004376","s":7857},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164640,"t":1693526433523}}
2023-09-01T00:00:33.5548301Z {"time":1693526433,"time_ms":1693526433551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1925},{"p":"63.85","s":2521},{"p":"63.86","s":5215},{"p":"63.87","s":10505},{"p":"63.88","s":11072},{"p":"63.89","s":6073},{"p":"63.9","s":16620},{"p":"63.91","s":8545},{"p":"63.92","s":3956},{"p":"63.93","s":6885},{"p":"63.94","s":12846},{"p":"63.95","s":12449},{"p":"63.96","s":12527},{"p":"63.97","s":3405},{"p":"63.98","s":11641},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34744},{"p":"64.03","s":958}],"bids":[{"p":"63.83","s":647},{"p":"63.82","s":1415},{"p":"63.81","s":6186},{"p":"63.8","s":9152},{"p":"63.79","s":11432},{"p":"63.78","s":15836},{"p":"63.77","s":12381},{"p":"63.76","s":7991},{"p":"63.75","s":3742},{"p":"63.74","s":16347},{"p":"63.73","s":4099},{"p":"63.72","s":4207},{"p":"63.71","s":11862},{"p":"63.7","s":23559},{"p":"63.69","s":1233},{"p":"63.68","s":1114},{"p":"63.67","s":19366},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12241}],"contract":"LTC_USDT","id":7852197032,"t":1693526433363}}
2023-09-01T00:00:33.5549401Z {"time":1693526433,"time_ms":1693526433551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":254},{"p":"1.4263","s":129},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423},{"p":"1.4284","s":1683}],"bids":[{"p":"1.426","s":127},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":443},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565780,"t":1693526433535}}
2023-09-01T00:00:33.5550909Z {"time":1693526433,"time_ms":1693526433551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":483507},{"p":"0.0936","s":1768256},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1445655},{"p":"0.0939","s":2628982},{"p":"0.094","s":173495},{"p":"0.0941","s":224954},{"p":"0.0943","s":240165},{"p":"0.0944","s":816019},{"p":"0.0945","s":443803},{"p":"0.0946","s":70519},{"p":"0.0947","s":1083746},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858},{"p":"0.0971","s":213}],"bids":[{"p":"0.0933","s":100000},{"p":"0.0932","s":472467},{"p":"0.0931","s":2118847},{"p":"0.093","s":1819975},{"p":"0.0929","s":1037986},{"p":"0.0928","s":1973589},{"p":"0.0927","s":1316797},{"p":"0.0926","s":324254},{"p":"0.0925","s":202688},{"p":"0.0924","s":43388},{"p":"0.0923","s":1078570},{"p":"0.0922","s":766628},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432992,"t":1693526433427}}
2023-09-01T00:00:33.5556927Z {"time":1693526433,"time_ms":1693526433551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2174},{"p":"0.063744","s":500},{"p":"0.063745","s":400},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937},{"p":"0.063762","s":2732},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473}],"bids":[{"p":"0.063738","s":1330},{"p":"0.063734","s":4},{"p":"0.06373","s":24},{"p":"0.063729","s":1709},{"p":"0.063728","s":220},{"p":"0.063726","s":1087},{"p":"0.063725","s":2104},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":5645},{"p":"0.063715","s":331},{"p":"0.063714","s":3234},{"p":"0.063713","s":1769},{"p":"0.063712","s":4780}],"contract":"DOGE_USDT","id":19433021104,"t":1693526433476}}
2023-09-01T00:00:33.5557309Z {"time":1693526433,"time_ms":1693526433552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5613","s":1440},{"p":"0.5614","s":3535},{"p":"0.5615","s":4475},{"p":"0.5616","s":931},{"p":"0.5618","s":6049},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5602","s":713},{"p":"0.5601","s":4092},{"p":"0.56","s":177},{"p":"0.5599","s":1795},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645705,"t":1693526433500}}
2023-09-01T00:00:33.5557820Z {"time":1693526433,"time_ms":1693526433553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":1327},{"p":"0.4092","s":6705},{"p":"0.4093","s":22333},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":550},{"p":"0.4099","s":1276},{"p":"0.4102","s":5352},{"p":"0.4103","s":13028},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":39067},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4114","s":508},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":4},{"p":"0.4126","s":398}],"bids":[{"p":"0.4079","s":35},{"p":"0.4078","s":499},{"p":"0.4076","s":1327},{"p":"0.4072","s":8553},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4056","s":2945},{"p":"0.4055","s":44633},{"p":"0.4052","s":2941},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4045","s":3143},{"p":"0.4044","s":1006}],"contract":"ARKM_USDT","id":115504985,"t":1693526433343}}
2023-09-01T00:00:33.5562858Z {"time":1693526433,"time_ms":1693526433553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":2847},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2367},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716762,"t":1693526433466}}
2023-09-01T00:00:33.5562875Z {"time":1693526433,"time_ms":1693526433553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":587},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216580987,"t":1693526433440}}
2023-09-01T00:00:33.5568785Z {"time":1693526433,"time_ms":1693526433553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1952","s":14623},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":17180},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250380,"t":1693526433491}}
2023-09-01T00:00:33.5572661Z {"time":1693526433,"time_ms":1693526433553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":2488},{"p":"4.279","s":5677},{"p":"4.28","s":3424},{"p":"4.281","s":1184},{"p":"4.283","s":9758},{"p":"4.284","s":7403},{"p":"4.285","s":7110},{"p":"4.286","s":1166},{"p":"4.287","s":4877},{"p":"4.292","s":1362},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.306","s":1298},{"p":"4.307","s":2321},{"p":"4.309","s":1229}],"bids":[{"p":"4.267","s":340},{"p":"4.266","s":26996},{"p":"4.265","s":98},{"p":"4.264","s":2443},{"p":"4.263","s":2444},{"p":"4.262","s":6054},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":8375},{"p":"4.246","s":471},{"p":"4.244","s":3455},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753179,"t":1693526433310}}
2023-09-01T00:00:33.5572690Z {"time":1693526433,"time_ms":1693526433554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":43437},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":11721},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":5696},{"p":"0.00001737","s":16788},{"p":"0.00001736","s":18668},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":34895},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432316,"t":1693526433439}}
2023-09-01T00:00:33.5575860Z {"time":1693526433,"time_ms":1693526433553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":2670},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":7039},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25357},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477663,"t":1693526433459}}
2023-09-01T00:00:33.5575891Z {"time":1693526433,"time_ms":1693526433554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5099},{"p":"0.1349","s":2095},{"p":"0.135","s":12062},{"p":"0.1351","s":37565},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323302,"t":1693526433479}}
2023-09-01T00:00:33.5575896Z {"time":1693526433,"time_ms":1693526433553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2490},{"p":"207.5","s":5476},{"p":"207.55","s":8438},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19679},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40527},{"p":"207.9","s":9216},{"p":"207.95","s":7544},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52957},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":994},{"p":"207.35","s":9808},{"p":"207.3","s":4795},{"p":"207.25","s":11490},{"p":"207.2","s":19081},{"p":"207.15","s":22697},{"p":"207.1","s":9251},{"p":"207.05","s":76185},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9409},{"p":"206.85","s":8440},{"p":"206.8","s":7139},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":58470},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620192,"t":1693526433509}}
2023-09-01T00:00:33.5576142Z {"time":1693526433,"time_ms":1693526433554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":2034},{"p":"0.4998","s":1555},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":10974},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":1943},{"p":"0.5013","s":113910},{"p":"0.5014","s":40168},{"p":"0.5015","s":128181},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":2571},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":60358},{"p":"0.4985","s":213232},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":36154}],"contract":"SUI_USDT","id":795855175,"t":1693526433332}}
2023-09-01T00:00:33.5579571Z {"time":1693526433,"time_ms":1693526433553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433538,"u":9331882150,"s":"MATIC_USDT","b":"0.54827","B":22,"a":"0.5484","A":54}}
2023-09-01T00:00:33.5583798Z {"time":1693526433,"time_ms":1693526433554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1474","s":434},{"p":"1.1475","s":2},{"p":"1.1476","s":157},{"p":"1.1477","s":2},{"p":"1.1479","s":179},{"p":"1.148","s":13160},{"p":"1.1481","s":90},{"p":"1.1482","s":90},{"p":"1.1483","s":2780},{"p":"1.1484","s":1532},{"p":"1.1485","s":182},{"p":"1.1486","s":2312},{"p":"1.1487","s":179},{"p":"1.1488","s":6250},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":1032},{"p":"1.1493","s":1},{"p":"1.1494","s":1}],"bids":[{"p":"1.1472","s":157},{"p":"1.1471","s":89},{"p":"1.147","s":244},{"p":"1.1469","s":89},{"p":"1.1468","s":89},{"p":"1.1467","s":89},{"p":"1.1466","s":333},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":646},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":211}],"contract":"API3_USDT","id":762570463,"t":1693526433517}}
2023-09-01T00:00:33.5589459Z {"time":1693526433,"time_ms":1693526433555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":5384},{"p":"0.004116","s":5600},{"p":"0.004117","s":7844},{"p":"0.00412","s":527},{"p":"0.004121","s":147908},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746662961,"t":1693526433406}}
2023-09-01T00:00:33.5590974Z {"time":1693526433,"time_ms":1693526433556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18161},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":23931},{"p":"0.1179","s":8421},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435862,"t":1693526433493}}
2023-09-01T00:00:33.5594625Z {"time":1693526433,"time_ms":1693526433555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":1559},{"p":"0.0398","s":3293},{"p":"0.03981","s":6931},{"p":"0.03982","s":902},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":5365},{"p":"0.03987","s":3136},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03973","s":129},{"p":"0.03972","s":2769},{"p":"0.03971","s":3378},{"p":"0.0397","s":1697},{"p":"0.03969","s":1465},{"p":"0.03968","s":7627},{"p":"0.03967","s":1463},{"p":"0.03966","s":3152},{"p":"0.03965","s":3182},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269}],"contract":"ARPA_USDT","id":2119408091,"t":1693526433409}}
2023-09-01T00:00:33.5597071Z {"time":1693526433,"time_ms":1693526433556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":325},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241}],"contract":"UNI_USDT","id":5669965142,"t":1693526433485}}
2023-09-01T00:00:33.5598045Z {"time":1693526433,"time_ms":1693526433555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.509","s":1828},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":21649}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":1964},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662302,"t":1693526433415}}
2023-09-01T00:00:33.5598074Z {"time":1693526433,"time_ms":1693526433556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8709","s":78},{"p":"5.871","s":112},{"p":"5.8711","s":60},{"p":"5.8712","s":128},{"p":"5.8713","s":158},{"p":"5.8714","s":56},{"p":"5.8715","s":155},{"p":"5.8716","s":68},{"p":"5.8718","s":36},{"p":"5.872","s":65},{"p":"5.8721","s":60},{"p":"5.8722","s":43},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":36},{"p":"5.8726","s":144},{"p":"5.8727","s":159},{"p":"5.8728","s":210},{"p":"5.8729","s":153},{"p":"5.873","s":114}],"bids":[{"p":"5.8703","s":78},{"p":"5.8702","s":81},{"p":"5.8698","s":78},{"p":"5.8695","s":158},{"p":"5.8694","s":24},{"p":"5.8693","s":36},{"p":"5.8692","s":60},{"p":"5.8691","s":78},{"p":"5.869","s":309},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":96},{"p":"5.8685","s":235},{"p":"5.8684","s":276},{"p":"5.8683","s":183},{"p":"5.8681","s":60},{"p":"5.868","s":36},{"p":"5.8679","s":111},{"p":"5.8678","s":361}],"contract":"LINK_USDT","id":10089561803,"t":1693526433506}}
2023-09-01T00:00:33.5603763Z {"time":1693526433,"time_ms":1693526433557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":281},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4759","s":210},{"p":"0.476","s":5512},{"p":"0.4761","s":1404},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":7528},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4747","s":1051},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":50},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4697","s":2243}],"contract":"OMG_USDT","id":3251984814,"t":1693526433422}}
2023-09-01T00:00:33.5607065Z {"time":1693526433,"time_ms":1693526433557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374897,"t":1693526433401}}
2023-09-01T00:00:33.5608564Z {"time":1693526433,"time_ms":1693526433557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.86","s":5872},{"p":"3.87","s":1000},{"p":"3.876","s":2710},{"p":"3.879","s":384},{"p":"3.88","s":96},{"p":"3.888","s":2438},{"p":"3.89","s":1185},{"p":"3.892","s":345},{"p":"3.898","s":127},{"p":"3.904","s":151},{"p":"3.905","s":10},{"p":"3.91","s":3157},{"p":"3.911","s":10},{"p":"3.916","s":10},{"p":"3.917","s":631},{"p":"3.92","s":40000},{"p":"3.923","s":192},{"p":"3.929","s":213},{"p":"3.935","s":236},{"p":"3.94","s":1079}],"bids":[{"p":"3.828","s":59},{"p":"3.811","s":258},{"p":"3.81","s":200},{"p":"3.802","s":3},{"p":"3.8","s":3000},{"p":"3.799","s":10},{"p":"3.798","s":1195},{"p":"3.797","s":1223},{"p":"3.795","s":10},{"p":"3.793","s":364},{"p":"3.79","s":10},{"p":"3.787","s":131},{"p":"3.781","s":146},{"p":"3.775","s":162},{"p":"3.768","s":656},{"p":"3.765","s":3000},{"p":"3.763","s":1},{"p":"3.762","s":201},{"p":"3.761","s":10315},{"p":"3.76","s":15000}],"contract":"GT_USDT","id":187820517,"t":1693526433368}}
2023-09-01T00:00:33.5608643Z {"time":1693526433,"time_ms":1693526433557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.245","s":3},{"p":"43.246","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.814","s":2},{"p":"42.813","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985013,"t":1693526433398}}
2023-09-01T00:00:33.5608844Z {"time":1693526433,"time_ms":1693526433557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1210264},{"p":"0.00073","s":217400},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286151,"t":1693526433311}}
2023-09-01T00:00:33.5610193Z {"time":1693526433,"time_ms":1693526433557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7377","s":1372},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7327","s":5979},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449542,"t":1693526433397}}
2023-09-01T00:00:33.5611983Z {"time":1693526433,"time_ms":1693526433558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1523826},{"p":"0.454","s":3205419},{"p":"0.455","s":1049931},{"p":"0.456","s":1468758},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":276932},{"p":"0.45","s":2822142},{"p":"0.449","s":1649303},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532610,"t":1693526433318}}
2023-09-01T00:00:33.5619458Z {"time":1693526433,"time_ms":1693526433558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3174},{"p":"0.0112","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6458},{"p":"0.01137","s":1575},{"p":"0.01139","s":5367},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2300},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01118","s":1737},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":90},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01039","s":195}],"contract":"LAI_USDT","id":220080511,"t":1693526433521}}
2023-09-01T00:00:33.5626665Z {"time":1693526433,"time_ms":1693526433558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888869,"t":1693526433543}}
2023-09-01T00:00:33.5628368Z {"time":1693526433,"time_ms":1693526433559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7022","s":23},{"p":"19.7023","s":12},{"p":"19.703","s":8},{"p":"19.7036","s":23},{"p":"19.7047","s":62},{"p":"19.7048","s":36},{"p":"19.7049","s":35},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.706","s":2},{"p":"19.7061","s":37},{"p":"19.7062","s":64},{"p":"19.7063","s":59},{"p":"19.7065","s":64},{"p":"19.707","s":64},{"p":"19.7071","s":64},{"p":"19.7072","s":59}],"bids":[{"p":"19.6996","s":44},{"p":"19.6994","s":24},{"p":"19.6974","s":24},{"p":"19.6969","s":58},{"p":"19.696","s":58},{"p":"19.6956","s":12},{"p":"19.6952","s":44},{"p":"19.6951","s":23},{"p":"19.695","s":58},{"p":"19.6942","s":64},{"p":"19.6941","s":58},{"p":"19.6932","s":58},{"p":"19.6926","s":64},{"p":"19.6925","s":87},{"p":"19.6923","s":59},{"p":"19.692","s":64},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":87},{"p":"19.6913","s":64}],"contract":"SOL_USDT","id":13185523152,"t":1693526433501}}
2023-09-01T00:00:33.5631001Z {"time":1693526433,"time_ms":1693526433559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":317},{"p":"15.5","s":954},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":983},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060}],"bids":[{"p":"15.495","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":2233},{"p":"15.485","s":1247},{"p":"15.482","s":905},{"p":"15.481","s":2547},{"p":"15.48","s":2231},{"p":"15.479","s":1851},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232},{"p":"15.471","s":644}],"contract":"ETC_USDT","id":9059448329,"t":1693526433509}}
2023-09-01T00:00:33.5635796Z {"time":1693526433,"time_ms":1693526433560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.3","s":1},{"p":"22.29","s":1540},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.16","s":55765},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256461,"t":1693526433377}}
2023-09-01T00:00:33.5651635Z {"time":1693526433,"time_ms":1693526433562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080324","s":46},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080455","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.00000080261","s":27},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080228","s":27},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080139","s":31},{"p":"0.0000008013","s":11}],"contract":"PEPE_USDT","id":6345537313,"t":1693526433460}}
2023-09-01T00:00:33.5654192Z {"time":1693526433,"time_ms":1693526433561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":109},{"p":"0.11194","s":1907},{"p":"0.11195","s":190},{"p":"0.11196","s":698},{"p":"0.11197","s":374},{"p":"0.11198","s":739},{"p":"0.11199","s":374},{"p":"0.112","s":1016},{"p":"0.11201","s":1362},{"p":"0.11202","s":1569},{"p":"0.11203","s":1077},{"p":"0.11204","s":1435},{"p":"0.11205","s":135},{"p":"0.11206","s":23047},{"p":"0.11207","s":135},{"p":"0.11208","s":2562},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265},{"p":"0.11213","s":68295}],"bids":[{"p":"0.11189","s":545},{"p":"0.11188","s":108},{"p":"0.11186","s":1125},{"p":"0.11185","s":1250},{"p":"0.11184","s":2527},{"p":"0.11183","s":1169},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":1233},{"p":"0.11179","s":135},{"p":"0.11178","s":459},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":2882},{"p":"0.1117","s":434},{"p":"0.11169","s":190}],"contract":"BLZ_USDT","id":2097113585,"t":1693526433514}}
2023-09-01T00:00:33.5668091Z {"time":1693526433,"time_ms":1693526433563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039686","s":1309},{"p":"0.039694","s":9},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039713","s":930},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039724","s":395},{"p":"0.039745","s":566},{"p":"0.039746","s":304},{"p":"0.039747","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113}],"bids":[{"p":"0.039628","s":6},{"p":"0.039627","s":695},{"p":"0.039606","s":105},{"p":"0.039604","s":174},{"p":"0.039591","s":1175},{"p":"0.039587","s":304},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039431","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":1032}],"contract":"ROSE_USDT","id":1651257706,"t":1693526433405}}
2023-09-01T00:00:33.5671533Z {"time":1693526433,"time_ms":1693526433563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":50000},{"p":"0.00361","s":256401},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":99063},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1206987},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3737581},{"p":"0.003572","s":617},{"p":"0.003571","s":178212}],"contract":"JASMY_USDT","id":1140955581,"t":1693526433554}}
2023-09-01T00:00:33.5685001Z {"time":1693526433,"time_ms":1693526433564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433553,"u":7659154105,"s":"GALA_USDT","b":"0.01877","B":2656,"a":"0.01878","A":6548}}
2023-09-01T00:00:33.5687131Z {"time":1693526433,"time_ms":1693526433564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433553,"u":443122179,"s":"CYBER_USDT","b":"8.516","B":378,"a":"8.517","A":10}}
2023-09-01T00:00:33.5692124Z {"time":1693526433,"time_ms":1693526433564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433550,"u":13185523153,"s":"SOL_USDT","b":"19.6996","B":24,"a":"19.7022","A":23}}
2023-09-01T00:00:33.5697026Z {"time":1693526433,"time_ms":1693526433567,"channel":"futures.tickers","event":"update","result":[{"contract":"TRX_USDT","last":"0.07665","change_percentage":"1.4963","total_size":"47283","volume_24h":"58878","volume_24h_base":"5887800","volume_24h_quote":"451107","volume_24h_settle":"451107","mark_price":"0.07673","funding_rate":"-0.000075","funding_rate_indicative":"-0.000075","index_price":"0.076735","quanto_base_rate":"","low_24h":"0.07514","high_24h":"0.07689"}]}
2023-09-01T00:00:33.5702234Z {"time":1693526433,"time_ms":1693526433567,"channel":"futures.tickers","event":"update","result":[{"contract":"ANT_USDT","last":"4.266","change_percentage":"0.6132","total_size":"1998599","volume_24h":"144916","volume_24h_base":"14491","volume_24h_quote":"61821","volume_24h_settle":"61821","mark_price":"4.274","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"4.2732","quanto_base_rate":"","low_24h":"4.088","high_24h":"4.322"}]}
2023-09-01T00:00:33.5718469Z {"time":1693526433,"time_ms":1693526433568,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433558,"u":363323306,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.1348","A":5099}}
2023-09-01T00:00:33.5721155Z {"time":1693526433,"time_ms":1693526433568,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433560,"u":1472406317,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:33.5784964Z {"time":1693526433,"time_ms":1693526433573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433565,"u":9331882173,"s":"MATIC_USDT","b":"0.54827","B":22,"a":"0.54838","A":52}}
2023-09-01T00:00:33.5786077Z {"time":1693526433,"time_ms":1693526433575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433565,"u":443122180,"s":"CYBER_USDT","b":"8.516","B":378,"a":"8.517","A":581}}
2023-09-01T00:00:33.5797252Z {"time":1693526433,"time_ms":1693526433576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433564,"u":187820519,"s":"GT_USDT","b":"3.828","B":109,"a":"3.859","A":50}}
2023-09-01T00:00:33.5880182Z {"time":1693526433,"time_ms":1693526433583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433573,"u":269163275,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:33.5884548Z {"time":1693526433,"time_ms":1693526433584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433580,"u":443122185,"s":"CYBER_USDT","b":"8.514","B":100,"a":"8.517","A":581}}
2023-09-01T00:00:33.5923203Z {"time":1693526433,"time_ms":1693526433588,"channel":"futures.trades","event":"update","result":[{"id":1754390,"size":-3,"create_time":1693526433,"create_time_ms":1693526433579,"price":"8.516","contract":"CYBER_USDT"}]}
2023-09-01T00:00:33.5923276Z {"time":1693526433,"time_ms":1693526433588,"channel":"futures.trades","event":"update","result":[{"id":1754391,"size":-375,"create_time":1693526433,"create_time_ms":1693526433579,"price":"8.516","contract":"CYBER_USDT"}]}
2023-09-01T00:00:33.5923282Z {"time":1693526433,"time_ms":1693526433588,"channel":"futures.trades","event":"update","result":[{"id":1754392,"size":-22,"create_time":1693526433,"create_time_ms":1693526433580,"price":"8.514","contract":"CYBER_USDT"}]}
2023-09-01T00:00:33.5983543Z {"time":1693526433,"time_ms":1693526433593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433581,"u":9331882188,"s":"MATIC_USDT","b":"0.54823","B":92,"a":"0.54838","A":52}}
2023-09-01T00:00:33.6086920Z {"time":1693526433,"time_ms":1693526433604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433588,"u":367985014,"s":"OKB_USDT","b":"42.814","B":4,"a":"43.245","A":3}}
2023-09-01T00:00:33.6172890Z {"time":1693526433,"time_ms":1693526433613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433603,"u":1003628242,"s":"TURBO_USDT","b":"0.0000958","B":675,"a":"0.000096","A":12}}
2023-09-01T00:00:33.6173142Z {"time":1693526433,"time_ms":1693526433614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433599,"u":1134435867,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:33.6174242Z {"time":1693526433,"time_ms":1693526433614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433606,"u":267250386,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:33.6180149Z {"time":1693526433,"time_ms":1693526433613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433602,"u":230411488,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:33.6180215Z {"time":1693526433,"time_ms":1693526433613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433601,"u":269163277,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:33.6275728Z {"time":1693526433,"time_ms":1693526433624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433612,"u":631667130,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:33.6275765Z {"time":1693526433,"time_ms":1693526433623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433610,"u":1821993118,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":606}}
2023-09-01T00:00:33.6279979Z {"time":1693526433,"time_ms":1693526433623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433612,"u":847026375,"s":"WLD_USDT","b":"1.14","B":587,"a":"1.1401","A":654}}
2023-09-01T00:00:33.6280057Z {"time":1693526433,"time_ms":1693526433625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433613,"u":2818881162,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":1439}}
2023-09-01T00:00:33.6286372Z {"time":1693526433,"time_ms":1693526433623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433605,"u":412670102,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:33.6286391Z {"time":1693526433,"time_ms":1693526433623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433616,"u":9331882238,"s":"MATIC_USDT","b":"0.54823","B":92,"a":"0.54836","A":2}}
2023-09-01T00:00:33.6480923Z {"time":1693526433,"time_ms":1693526433644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433636,"u":301667410,"s":"LOKA_USDT","b":"0.1867","B":31,"a":"0.189","A":616}}
2023-09-01T00:00:33.6487703Z {"time":1693526433,"time_ms":1693526433645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433629,"u":3010312710,"s":"EGLD_USDT","b":"26.058","B":748,"a":"26.112","A":176}}
2023-09-01T00:00:33.6518133Z {"time":1693526433,"time_ms":1693526433647,"channel":"futures.trades","event":"update","result":[{"id":14743195,"size":2,"create_time":1693526433,"create_time_ms":1693526433641,"price":"4.2635","contract":"DOT_USDT"}]}
2023-09-01T00:00:33.6518286Z {"time":1693526433,"time_ms":1693526433647,"channel":"futures.trades","event":"update","result":[{"id":14743196,"size":2,"create_time":1693526433,"create_time_ms":1693526433641,"price":"4.2638","contract":"DOT_USDT"}]}
2023-09-01T00:00:33.6521086Z {"time":1693526433,"time_ms":1693526433647,"channel":"futures.trades","event":"update","result":[{"id":14743197,"size":30,"create_time":1693526433,"create_time_ms":1693526433641,"price":"4.2639","contract":"DOT_USDT"}]}
2023-09-01T00:00:33.6574662Z {"time":1693526433,"time_ms":1693526433653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433641,"u":8124843836,"s":"DOT_USDT","b":"4.2627","B":5175,"a":"4.2639","A":16}}
2023-09-01T00:00:33.6578996Z {"time":1693526433,"time_ms":1693526433653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433640,"u":9331882285,"s":"MATIC_USDT","b":"0.54823","B":92,"a":"0.54831","A":2}}
2023-09-01T00:00:33.6589292Z {"time":1693526433,"time_ms":1693526433655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433643,"u":603913648,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":6154}}
2023-09-01T00:00:33.6682496Z {"time":1693526433,"time_ms":1693526433664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433652,"u":13185523158,"s":"SOL_USDT","b":"19.6996","B":24,"a":"19.7021","A":23}}
2023-09-01T00:00:33.6699367Z {"time":1693526433,"time_ms":1693526433666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433653,"u":363323312,"s":"KLAY_USDT","b":"0.1345","B":2205,"a":"0.135","A":16000}}
2023-09-01T00:00:33.6778945Z {"time":1693526433,"time_ms":1693526433673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433660,"u":8124843842,"s":"DOT_USDT","b":"4.2627","B":5175,"a":"4.2642","A":48}}
2023-09-01T00:00:33.6783433Z {"time":1693526433,"time_ms":1693526433674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433667,"u":13185523160,"s":"SOL_USDT","b":"19.6996","B":24,"a":"19.7021","A":43}}
2023-09-01T00:00:33.6785962Z {"time":1693526433,"time_ms":1693526433673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433665,"u":9331882312,"s":"MATIC_USDT","b":"0.54823","B":70,"a":"0.54831","A":2}}
2023-09-01T00:00:33.6790475Z {"time":1693526433,"time_ms":1693526433676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433662,"u":603913650,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:33.6874552Z {"time":1693526433,"time_ms":1693526433683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433679,"u":8124843843,"s":"DOT_USDT","b":"4.2627","B":5175,"a":"4.2642","A":2}}
2023-09-01T00:00:33.6979054Z {"time":1693526433,"time_ms":1693526433694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433688,"u":1754064400,"s":"YGG_USDT","b":"0.2484","B":1544,"a":"0.2485","A":7061}}
2023-09-01T00:00:33.6986724Z {"time":1693526433,"time_ms":1693526433694,"channel":"futures.trades","event":"update","result":[{"id":507816,"size":-6,"create_time":1693526433,"create_time_ms":1693526433688,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:33.7078654Z {"time":1693526433,"time_ms":1693526433704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433695,"u":301667414,"s":"LOKA_USDT","b":"0.1867","B":31,"a":"0.1889","A":31}}
2023-09-01T00:00:33.7078865Z {"time":1693526433,"time_ms":1693526433704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433689,"u":49607908427,"s":"BTC_USDT","b":"25932.7","B":36096,"a":"25932.8","A":179399}}
2023-09-01T00:00:33.7082690Z {"time":1693526433,"time_ms":1693526433703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433691,"u":9331882316,"s":"MATIC_USDT","b":"0.54823","B":70,"a":"0.54831","A":54}}
2023-09-01T00:00:33.7087269Z {"time":1693526433,"time_ms":1693526433703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433689,"u":271038397,"s":"JOE_USDT","b":"0.3116","B":115,"a":"0.3119","A":2124}}
2023-09-01T00:00:33.7087323Z {"time":1693526433,"time_ms":1693526433704,"channel":"futures.trades","event":"update","result":[{"id":507817,"size":-115,"create_time":1693526433,"create_time_ms":1693526433697,"price":"0.3116","contract":"JOE_USDT"}]}
2023-09-01T00:00:33.7087424Z {"time":1693526433,"time_ms":1693526433704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433691,"u":443122209,"s":"CYBER_USDT","b":"8.514","B":100,"a":"8.516","A":1199}}
2023-09-01T00:00:33.7120364Z {"time":1693526433,"time_ms":1693526433709,"channel":"futures.tickers","event":"update","result":[{"contract":"USDC_USDT","last":"0.9987","change_percentage":"-0.0300","total_size":"77429","volume_24h":"925292","volume_24h_base":"925292","volume_24h_quote":"924089","volume_24h_settle":"924089","mark_price":"1.0004","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.00027","quanto_base_rate":"","low_24h":"0.9984","high_24h":"1"}]}
2023-09-01T00:00:33.7121064Z {"time":1693526433,"time_ms":1693526433710,"channel":"futures.tickers","event":"update","result":[{"contract":"COTI_USDT","last":"0.0375","change_percentage":"-3.8462","total_size":"7522467","volume_24h":"632327","volume_24h_base":"632327","volume_24h_quote":"23712","volume_24h_settle":"23712","mark_price":"0.0374","funding_rate":"0.000557","funding_rate_indicative":"0.000557","index_price":"0.037348","quanto_base_rate":"","low_24h":"0.0369","high_24h":"0.039"}]}
2023-09-01T00:00:33.7126733Z {"time":1693526433,"time_ms":1693526433710,"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.0934","change_percentage":"-4.9847","total_size":"32153069","volume_24h":"50174890","volume_24h_base":"5017489","volume_24h_quote":"467934","volume_24h_settle":"467934","mark_price":"0.0934","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09341","quanto_base_rate":"","low_24h":"0.0914","high_24h":"0.1025"}]}
2023-09-01T00:00:33.7130242Z {"time":1693526433,"time_ms":1693526433710,"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01018","change_percentage":"-4.8598","total_size":"4120955","volume_24h":"5489434","volume_24h_base":"54894340","volume_24h_quote":"558706","volume_24h_settle":"558706","mark_price":"0.01019","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.01019","quanto_base_rate":"","low_24h":"0.01","high_24h":"0.01082"}]}
2023-09-01T00:00:33.7130978Z {"time":1693526433,"time_ms":1693526433710,"channel":"futures.tickers","event":"update","result":[{"contract":"VET_USDT","last":"0.015591","change_percentage":"-3.5986","total_size":"97731","volume_24h":"14369","volume_24h_base":"1436900","volume_24h_quote":"22402","volume_24h_settle":"22402","mark_price":"0.015756","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.015754","quanto_base_rate":"","low_24h":"0.015532","high_24h":"0.016458"}]}
2023-09-01T00:00:33.7134327Z {"time":1693526433,"time_ms":1693526433711,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.33","change_percentage":"-4.3103","total_size":"143026790","volume_24h":"214166753","volume_24h_base":"214166","volume_24h_quote":"714528","volume_24h_settle":"714528","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.339","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:33.7136510Z {"time":1693526433,"time_ms":1693526433710,"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.003431","change_percentage":"-6.5377","total_size":"24251335","volume_24h":"79126899","volume_24h_base":"79126899","volume_24h_quote":"270118","volume_24h_settle":"270118","mark_price":"0.003426","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003426","quanto_base_rate":"","low_24h":"0.003326","high_24h":"0.003735"}]}
2023-09-01T00:00:33.7177435Z {"time":1693526433,"time_ms":1693526433714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433702,"u":220080512,"s":"LAI_USDT","b":"0.01118","B":3312,"a":"0.01119","A":3174}}
2023-09-01T00:00:33.7177908Z {"time":1693526433,"time_ms":1693526433713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433699,"u":271038401,"s":"JOE_USDT","b":"0.3115","B":30306,"a":"0.3117","A":400}}
2023-09-01T00:00:33.7177961Z {"time":1693526433,"time_ms":1693526433714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433699,"u":267250391,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:33.7180400Z {"time":1693526433,"time_ms":1693526433713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433704,"u":412670104,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:33.7180662Z {"time":1693526433,"time_ms":1693526433713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433700,"u":230411490,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:33.7180983Z {"time":1693526433,"time_ms":1693526433714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433699,"u":1134435872,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:33.7275349Z {"time":1693526433,"time_ms":1693526433724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433711,"u":631667138,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:33.7277182Z {"time":1693526433,"time_ms":1693526433724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433710,"u":1821993124,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":21}}
2023-09-01T00:00:33.7279743Z {"time":1693526433,"time_ms":1693526433724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433714,"u":8124843844,"s":"DOT_USDT","b":"4.2627","B":5175,"a":"4.2641","A":70}}
2023-09-01T00:00:33.7280527Z {"time":1693526433,"time_ms":1693526433725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433709,"u":220080513,"s":"LAI_USDT","b":"0.01118","B":1737,"a":"0.01119","A":3174}}
2023-09-01T00:00:33.7290418Z {"time":1693526433,"time_ms":1693526433725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433706,"u":5791565785,"s":"APE_USDT","b":"1.426","B":254,"a":"1.4261","A":254}}
2023-09-01T00:00:33.7299400Z {"time":1693526433,"time_ms":1693526433725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433713,"u":762570530,"s":"API3_USDT","b":"1.1472","B":157,"a":"1.1476","A":157}}
2023-09-01T00:00:33.7377624Z {"time":1693526433,"time_ms":1693526433733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433721,"u":9331882321,"s":"MATIC_USDT","b":"0.54823","B":70,"a":"0.5483","A":52}}
2023-09-01T00:00:33.7379737Z {"time":1693526433,"time_ms":1693526433733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433722,"u":269163283,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:33.7487689Z {"time":1693526433,"time_ms":1693526433744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433726,"u":271038405,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3117","A":400}}
2023-09-01T00:00:33.7487729Z {"time":1693526433,"time_ms":1693526433744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":3189},{"p":"0.3097","s":9964},{"p":"0.3098","s":14536},{"p":"0.3099","s":7805},{"p":"0.31","s":33707},{"p":"0.3101","s":14333},{"p":"0.3102","s":14834},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":1658},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":7313},{"p":"0.3091","s":9477},{"p":"0.309","s":16425},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106},{"p":"0.3071","s":27604}],"contract":"SAND_USDT","id":6600258711,"t":1693526433628}}
2023-09-01T00:00:33.7491563Z {"time":1693526433,"time_ms":1693526433745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":50922},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":12515},{"p":"0.000007991","s":23945},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":39712},{"p":"0.000007994","s":97177},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":55154},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":283820},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":83169},{"p":"0.000008003","s":383276},{"p":"0.000008004","s":45648},{"p":"0.000008005","s":315568},{"p":"0.000008006","s":958548}],"bids":[{"p":"0.000007986","s":12965},{"p":"0.000007985","s":21096},{"p":"0.000007984","s":4840},{"p":"0.000007983","s":92687},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":44288},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13771},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":63692},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":42951},{"p":"0.000007972","s":1232435},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":270350},{"p":"0.000007968","s":1193735},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759710,"t":1693526433575}}
2023-09-01T00:00:33.7495541Z {"time":1693526433,"time_ms":1693526433745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433739,"u":1328173190,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":257}}
2023-09-01T00:00:33.7501216Z {"time":1693526433,"time_ms":1693526433745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433732,"u":762570536,"s":"API3_USDT","b":"1.1472","B":244,"a":"1.1476","A":157}}
2023-09-01T00:00:33.7508860Z {"time":1693526433,"time_ms":1693526433747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":41433},{"p":"41.12","s":8495},{"p":"41.13","s":62861},{"p":"41.14","s":41464},{"p":"41.15","s":15107},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":5844},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016}],"bids":[{"p":"41.03","s":1248},{"p":"41.02","s":1340},{"p":"41.01","s":9278},{"p":"41","s":8478},{"p":"40.99","s":6362},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":4620},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358542,"t":1693526433738}}
2023-09-01T00:00:33.7535874Z {"time":1693526433,"time_ms":1693526433749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17824","s":151},{"p":"0.17828","s":101},{"p":"0.17831","s":323},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.1784","s":1436},{"p":"0.17843","s":560},{"p":"0.17844","s":429},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251},{"p":"0.17898","s":449}],"bids":[{"p":"0.17806","s":101},{"p":"0.17798","s":8},{"p":"0.17797","s":991},{"p":"0.17796","s":953},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17759","s":406},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":280}],"contract":"AGIX_USDT","id":2080148003,"t":1693526433675}}
2023-09-01T00:00:33.7546789Z {"time":1693526433,"time_ms":1693526433750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.589","s":1924},{"p":"7.59","s":1262},{"p":"7.591","s":2},{"p":"7.592","s":3527},{"p":"7.593","s":1323},{"p":"7.594","s":734},{"p":"7.595","s":734},{"p":"7.596","s":1332},{"p":"7.597","s":334},{"p":"7.598","s":1310},{"p":"7.599","s":1356},{"p":"7.6","s":429},{"p":"7.601","s":2292},{"p":"7.602","s":733},{"p":"7.603","s":5088},{"p":"7.604","s":19230},{"p":"7.605","s":1584},{"p":"7.606","s":790},{"p":"7.607","s":176},{"p":"7.609","s":2017}],"bids":[{"p":"7.567","s":1924},{"p":"7.566","s":3423},{"p":"7.565","s":865},{"p":"7.564","s":19193},{"p":"7.561","s":400},{"p":"7.56","s":400},{"p":"7.559","s":95},{"p":"7.558","s":100},{"p":"7.557","s":31},{"p":"7.555","s":132},{"p":"7.553","s":2375},{"p":"7.551","s":3},{"p":"7.55","s":139},{"p":"7.549","s":93975},{"p":"7.545","s":497},{"p":"7.544","s":5815},{"p":"7.543","s":5536},{"p":"7.542","s":1489},{"p":"7.536","s":14},{"p":"7.526","s":2802}],"contract":"UNFI_USDT","id":1538271203,"t":1693526433642}}
2023-09-01T00:00:33.7551476Z {"time":1693526433,"time_ms":1693526433750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":3328},{"p":"0.1639","s":15809},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670104,"t":1693526433704}}
2023-09-01T00:00:33.7567477Z {"time":1693526433,"time_ms":1693526433752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":58710},{"p":"0.1316","s":277613},{"p":"0.1317","s":249041},{"p":"0.1318","s":3975},{"p":"0.132","s":516859},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":17067},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216909},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046304,"t":1693526433624}}
2023-09-01T00:00:33.7568980Z {"time":1693526433,"time_ms":1693526433753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433746,"u":1754064404,"s":"YGG_USDT","b":"0.2484","B":882,"a":"0.2485","A":7061}}
2023-09-01T00:00:33.7569327Z {"time":1693526433,"time_ms":1693526433753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.21737","s":414},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2179","s":67},{"p":"0.218","s":41},{"p":"0.21804","s":360},{"p":"0.21825","s":2634},{"p":"0.21828","s":1388},{"p":"0.21836","s":832},{"p":"0.21838","s":2220},{"p":"0.21841","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1601},{"p":"0.21612","s":937},{"p":"0.21545","s":2471},{"p":"0.21544","s":766},{"p":"0.21542","s":3229},{"p":"0.21541","s":298},{"p":"0.21539","s":693},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2}],"contract":"MAV_USDT","id":77869388,"t":1693526433745}}
2023-09-01T00:00:33.7576524Z {"time":1693526433,"time_ms":1693526433753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":14691},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":4092},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876600,"t":1693526433493}}
2023-09-01T00:00:33.7577317Z {"time":1693526433,"time_ms":1693526433753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":13619},{"p":"0.2056","s":75785},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":4622},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160840,"t":1693526433739}}
2023-09-01T00:00:33.7580859Z {"time":1693526433,"time_ms":1693526433754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":6331},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620726,"t":1693526433558}}
2023-09-01T00:00:33.7581076Z {"time":1693526433,"time_ms":1693526433753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03505","s":1290},{"p":"0.03506","s":1913},{"p":"0.03507","s":2699},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2}],"bids":[{"p":"0.03472","s":2395},{"p":"0.03471","s":7024},{"p":"0.03468","s":8436},{"p":"0.03467","s":2988},{"p":"0.03462","s":1290},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812},{"p":"0.03329","s":17903},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3},{"p":"0.03271","s":350}],"contract":"CSPR_USDT","id":688804657,"t":1693526433664}}
2023-09-01T00:00:33.7584728Z {"time":1693526433,"time_ms":1693526433754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.578","s":263},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.545","s":890},{"p":"7.544","s":663},{"p":"7.541","s":1361},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.53","s":3191},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":133},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131893,"t":1693526433587}}
2023-09-01T00:00:33.7585424Z {"time":1693526433,"time_ms":1693526433754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4155","s":2580},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4265","s":234},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4131","s":453},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.4065","s":246},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46997992,"t":1693526433726}}
2023-09-01T00:00:33.7585678Z {"time":1693526433,"time_ms":1693526433755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":21},{"p":"0.00000003272","s":585},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3613}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":2309},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23719},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993124,"t":1693526433710}}
2023-09-01T00:00:33.7587019Z {"time":1693526433,"time_ms":1693526433754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433741,"u":367985017,"s":"OKB_USDT","b":"42.814","B":4,"a":"43.244","A":20}}
2023-09-01T00:00:33.7588346Z {"time":1693526433,"time_ms":1693526433754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":117453},{"p":"0.589","s":208498},{"p":"0.59","s":139300},{"p":"0.591","s":148505},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4689},{"p":"0.585","s":108403},{"p":"0.584","s":126898},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415713,"t":1693526433682}}
2023-09-01T00:00:33.7591224Z {"time":1693526433,"time_ms":1693526433754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433742,"u":213539914,"s":"FET_USDT","b":"0.2293","B":804,"a":"0.2296","A":21021}}
2023-09-01T00:00:33.7593300Z {"time":1693526433,"time_ms":1693526433754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":8100},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":11867},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248867,"t":1693526433743}}
2023-09-01T00:00:33.7594228Z {"time":1693526433,"time_ms":1693526433755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5483","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":2},{"p":"0.54855","s":52},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":52},{"p":"0.54889","s":380}],"bids":[{"p":"0.54823","s":70},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54803","s":52},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":200},{"p":"0.54792","s":125},{"p":"0.5479","s":95},{"p":"0.54787","s":306},{"p":"0.54786","s":52},{"p":"0.54785","s":906},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":4247}],"contract":"MATIC_USDT","id":9331882322,"t":1693526433744}}
2023-09-01T00:00:33.7598052Z {"time":1693526433,"time_ms":1693526433756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":912},{"p":"6.92","s":510},{"p":"6.921","s":1944},{"p":"6.922","s":2183},{"p":"6.923","s":1043},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":552},{"p":"6.917","s":2301},{"p":"6.916","s":1047},{"p":"6.915","s":902},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4649},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492927321,"t":1693526433684}}
2023-09-01T00:00:33.7601819Z {"time":1693526433,"time_ms":1693526433756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1401","s":654},{"p":"1.1404","s":114},{"p":"1.1405","s":467},{"p":"1.1406","s":610},{"p":"1.1407","s":314},{"p":"1.1408","s":2228},{"p":"1.1409","s":314},{"p":"1.141","s":462},{"p":"1.1411","s":468},{"p":"1.1412","s":775},{"p":"1.1413","s":114},{"p":"1.1414","s":902},{"p":"1.1415","s":672},{"p":"1.1416","s":314},{"p":"1.1417","s":14981},{"p":"1.1418","s":114},{"p":"1.1419","s":114},{"p":"1.142","s":114},{"p":"1.1421","s":148},{"p":"1.1422","s":434}],"bids":[{"p":"1.14","s":587},{"p":"1.1398","s":148},{"p":"1.1397","s":229},{"p":"1.1396","s":2028},{"p":"1.1395","s":793},{"p":"1.1394","s":436},{"p":"1.1393","s":679},{"p":"1.1392","s":262},{"p":"1.1391","s":929},{"p":"1.139","s":376},{"p":"1.1389","s":114},{"p":"1.1388","s":376},{"p":"1.1386","s":1020},{"p":"1.1385","s":14840},{"p":"1.1384","s":2845},{"p":"1.1383","s":210},{"p":"1.1382","s":1423},{"p":"1.138","s":577},{"p":"1.1378","s":262},{"p":"1.1377","s":721}],"contract":"WLD_USDT","id":847026380,"t":1693526433729}}
2023-09-01T00:00:33.7609813Z {"time":1693526433,"time_ms":1693526433756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":455565},{"p":"0.44","s":86839},{"p":"0.441","s":115854},{"p":"0.442","s":208686},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":30006},{"p":"0.431","s":190094},{"p":"0.43","s":142293},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065112,"t":1693526433645}}
2023-09-01T00:00:33.7613103Z {"time":1693526433,"time_ms":1693526433757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.658","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667138,"t":1693526433711}}
2023-09-01T00:00:33.7613269Z {"time":1693526433,"time_ms":1693526433757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3116","s":2134},{"p":"0.3117","s":400},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":9132},{"p":"0.3123","s":10995},{"p":"0.3124","s":4511},{"p":"0.3128","s":48741},{"p":"0.313","s":8424},{"p":"0.3131","s":506},{"p":"0.3132","s":400},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.3138","s":978},{"p":"0.314","s":88516},{"p":"0.3141","s":193},{"p":"0.3143","s":50616},{"p":"0.3146","s":318},{"p":"0.3147","s":33},{"p":"0.3148","s":138}],"bids":[{"p":"0.311","s":30},{"p":"0.3109","s":88394},{"p":"0.3105","s":322},{"p":"0.3102","s":352},{"p":"0.3101","s":5914},{"p":"0.3099","s":3224},{"p":"0.3098","s":506},{"p":"0.3095","s":113380},{"p":"0.3093","s":11165},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.3089","s":126277},{"p":"0.3088","s":14481},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3084","s":284},{"p":"0.3078","s":193},{"p":"0.3077","s":322},{"p":"0.3072","s":32},{"p":"0.3069","s":1312}],"contract":"JOE_USDT","id":271038407,"t":1693526433744}}
2023-09-01T00:00:33.7631356Z {"time":1693526433,"time_ms":1693526433759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2641","s":70},{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":23},{"p":"4.265","s":93},{"p":"4.2656","s":791},{"p":"4.2657","s":491},{"p":"4.2659","s":135},{"p":"4.266","s":162},{"p":"4.2664","s":2},{"p":"4.2667","s":245},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":341},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2681","s":15},{"p":"4.2682","s":234},{"p":"4.2683","s":951}],"bids":[{"p":"4.2627","s":5175},{"p":"4.2626","s":2},{"p":"4.2621","s":2},{"p":"4.2618","s":69},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":70},{"p":"4.2611","s":443},{"p":"4.2607","s":598},{"p":"4.2606","s":229},{"p":"4.2604","s":165},{"p":"4.2598","s":106},{"p":"4.2597","s":341},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2588","s":245},{"p":"4.2586","s":855},{"p":"4.2585","s":245},{"p":"4.258","s":44},{"p":"4.2576","s":489}],"contract":"DOT_USDT","id":8124843845,"t":1693526433725}}
2023-09-01T00:00:33.7631793Z {"time":1693526433,"time_ms":1693526433758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":1234},{"p":"0.08856","s":225},{"p":"0.08858","s":3185},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08844","s":7},{"p":"0.08843","s":507},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":1272},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":3054},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442826,"t":1693526433531}}
2023-09-01T00:00:33.7631943Z {"time":1693526433,"time_ms":1693526433758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":1221}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":256},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976}],"contract":"CFX_USDT","id":5635054579,"t":1693526433644}}
2023-09-01T00:00:33.7632258Z {"time":1693526433,"time_ms":1693526433759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":1039},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1363","s":50},{"p":"1.136","s":50},{"p":"1.1359","s":525},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298}],"contract":"HIGH_USDT","id":762728020,"t":1693526433629}}
2023-09-01T00:00:33.7636619Z {"time":1693526433,"time_ms":1693526433760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2964},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4646},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":225},{"p":"0.5906","s":2526},{"p":"0.5905","s":3922},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1013},{"p":"0.59","s":10364},{"p":"0.5899","s":15156},{"p":"0.5898","s":1740},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":3661},{"p":"0.5889","s":1768},{"p":"0.5888","s":39797}],"contract":"SUSHI_USDT","id":7226724683,"t":1693526433629}}
2023-09-01T00:00:33.7648272Z {"time":1693526433,"time_ms":1693526433761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":7454},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1},{"p":"0.9304","s":1}],"contract":"USDC_USDT","id":52581801,"t":1693526433695}}
2023-09-01T00:00:33.7648856Z {"time":1693526433,"time_ms":1693526433760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":62332},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":77674},{"p":"1.919","s":27154},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871495,"t":1693526433746}}
2023-09-01T00:00:33.7659480Z {"time":1693526433,"time_ms":1693526433762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":8856}],"bids":[{"p":"1.499","s":8},{"p":"1.4989","s":112},{"p":"1.4979","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157},{"p":"1.4885","s":730}],"contract":"WAVES_USDT","id":4281006233,"t":1693526433690}}
2023-09-01T00:00:33.7662551Z {"time":1693526433,"time_ms":1693526433762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":12668},{"p":"1645.95","s":22},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":2118},{"p":"1646.3","s":3165},{"p":"1646.35","s":4699},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2593},{"p":"1646.55","s":4701},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1505},{"p":"1646.75","s":4845},{"p":"1646.8","s":2756},{"p":"1646.85","s":4536},{"p":"1646.9","s":1525}],"bids":[{"p":"1645.85","s":6088},{"p":"1645.75","s":23},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":3142},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1128},{"p":"1645.3","s":6376},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":3022},{"p":"1645.05","s":10491},{"p":"1645","s":4320},{"p":"1644.95","s":2072},{"p":"1644.9","s":519},{"p":"1644.85","s":1909}],"contract":"ETH_USDT","id":43823283778,"t":1693526433743}}
2023-09-01T00:00:33.7669792Z {"time":1693526433,"time_ms":1693526433763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433753,"u":1754064411,"s":"YGG_USDT","b":"0.2484","B":193,"a":"0.2485","A":7061}}
2023-09-01T00:00:33.7673966Z {"time":1693526433,"time_ms":1693526433763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":6432},{"p":"0.0186","s":4740},{"p":"0.01861","s":30290},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3735},{"p":"0.01854","s":8597},{"p":"0.01853","s":4831},{"p":"0.01852","s":6486},{"p":"0.01851","s":26590},{"p":"0.0185","s":9138},{"p":"0.01849","s":23843},{"p":"0.01846","s":10967},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414}],"contract":"ANKR_USDT","id":2217366356,"t":1693526433576}}
2023-09-01T00:00:33.7674430Z {"time":1693526433,"time_ms":1693526433763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5527},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767281,"t":1693526433525}}
2023-09-01T00:00:33.7679218Z {"time":1693526433,"time_ms":1693526433763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433752,"u":271038416,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3116","A":2134}}
2023-09-01T00:00:33.7679678Z {"time":1693526433,"time_ms":1693526433763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433750,"u":5711415714,"s":"EOS_USDT","b":"0.586","B":4689,"a":"0.587","A":25400}}
2023-09-01T00:00:33.7684120Z {"time":1693526433,"time_ms":1693526433765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":157581},{"p":"3.214","s":177563},{"p":"3.215","s":195075},{"p":"3.216","s":652047},{"p":"3.217","s":98940},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25593},{"p":"3.208","s":31044},{"p":"3.207","s":150474},{"p":"3.206","s":294147},{"p":"3.205","s":351849},{"p":"3.204","s":563321},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365552,"t":1693526433742}}
2023-09-01T00:00:33.7686229Z {"time":1693526433,"time_ms":1693526433765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":434},{"p":"0.8054","s":777},{"p":"0.8055","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":3857},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8113","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":418},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690806,"t":1693526433673}}
2023-09-01T00:00:33.7693640Z {"time":1693526433,"time_ms":1693526433766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433752,"u":363323315,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.135","A":16000}}
2023-09-01T00:00:33.7699545Z {"time":1693526433,"time_ms":1693526433766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186261,"t":1693526433684}}
2023-09-01T00:00:33.7700193Z {"time":1693526433,"time_ms":1693526433765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":15852},{"p":"0.2","s":43421},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":78523},{"p":"0.2005","s":68065},{"p":"0.2006","s":66377},{"p":"0.2007","s":373153},{"p":"0.2008","s":89754},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":10043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414172,"t":1693526433571}}
2023-09-01T00:00:33.7700973Z {"time":1693526433,"time_ms":1693526433765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.53","s":317},{"p":"99.54","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411490,"t":1693526433700}}
2023-09-01T00:00:33.7707371Z {"time":1693526433,"time_ms":1693526433767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":977},{"p":"0.4911","s":6057},{"p":"0.4912","s":1016},{"p":"0.4913","s":14663},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":5253},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4901","s":2158},{"p":"0.49","s":4467},{"p":"0.4899","s":12553},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46995}],"contract":"STX_USDT","id":1518450291,"t":1693526433671}}
2023-09-01T00:00:33.7707666Z {"time":1693526433,"time_ms":1693526433767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":7061},{"p":"0.2486","s":10615},{"p":"0.2487","s":16226},{"p":"0.2488","s":21779},{"p":"0.2489","s":109039},{"p":"0.249","s":53628},{"p":"0.2491","s":23268},{"p":"0.2492","s":61279},{"p":"0.2493","s":253270},{"p":"0.2494","s":303718},{"p":"0.2495","s":163805},{"p":"0.2496","s":6495},{"p":"0.2497","s":70243},{"p":"0.2498","s":340206},{"p":"0.2499","s":22051},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":4713},{"p":"0.2504","s":6449}],"bids":[{"p":"0.2484","s":193},{"p":"0.2483","s":8420},{"p":"0.2482","s":17342},{"p":"0.2481","s":11741},{"p":"0.248","s":76829},{"p":"0.2479","s":19615},{"p":"0.2478","s":29905},{"p":"0.2477","s":28772},{"p":"0.2476","s":65259},{"p":"0.2475","s":37562},{"p":"0.2474","s":326677},{"p":"0.2473","s":115273},{"p":"0.2472","s":176717},{"p":"0.2471","s":181508},{"p":"0.247","s":162676},{"p":"0.2469","s":411184},{"p":"0.2468","s":5036},{"p":"0.2467","s":7034},{"p":"0.2466","s":45040},{"p":"0.2465","s":22635}],"contract":"YGG_USDT","id":1754064412,"t":1693526433760}}
2023-09-01T00:00:33.7714689Z {"time":1693526433,"time_ms":1693526433768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":675},{"p":"0.0000957","s":16760},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":36555},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":908},{"p":"0.0000952","s":11228},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628243,"t":1693526433629}}
2023-09-01T00:00:33.7716436Z {"time":1693526433,"time_ms":1693526433767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.3901","s":289},{"p":"1.3902","s":6},{"p":"1.3903","s":767},{"p":"1.3904","s":287},{"p":"1.3905","s":656},{"p":"1.3906","s":946},{"p":"1.3907","s":1296},{"p":"1.3908","s":1682},{"p":"1.3909","s":2724},{"p":"1.391","s":3166},{"p":"1.3911","s":539},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7167},{"p":"1.3916","s":266},{"p":"1.3918","s":324},{"p":"1.392","s":600},{"p":"1.3921","s":359}],"bids":[{"p":"1.3898","s":144},{"p":"1.3896","s":69},{"p":"1.3895","s":410},{"p":"1.3894","s":266},{"p":"1.3892","s":270},{"p":"1.3891","s":144},{"p":"1.389","s":381},{"p":"1.3889","s":4},{"p":"1.3888","s":338},{"p":"1.3887","s":488},{"p":"1.3886","s":5216},{"p":"1.3885","s":553},{"p":"1.3884","s":1952},{"p":"1.3883","s":10750},{"p":"1.3882","s":4139},{"p":"1.3881","s":24017},{"p":"1.388","s":287},{"p":"1.3879","s":2316},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364081,"t":1693526433718}}
2023-09-01T00:00:33.7723249Z {"time":1693526433,"time_ms":1693526433768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":520},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163284,"t":1693526433757}}
2023-09-01T00:00:33.7724162Z {"time":1693526433,"time_ms":1693526433768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":15415},{"p":"0.9166","s":11813},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098}],"contract":"ARB_USDT","id":1765060129,"t":1693526433758}}
2023-09-01T00:00:33.7774719Z {"time":1693526433,"time_ms":1693526433774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433768,"u":1754064420,"s":"YGG_USDT","b":"0.2483","B":8420,"a":"0.2485","A":7061}}
2023-09-01T00:00:33.7781109Z {"time":1693526433,"time_ms":1693526433774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433766,"u":271038445,"s":"JOE_USDT","b":"0.3111","B":30,"a":"0.3116","A":2534}}
2023-09-01T00:00:33.7793591Z {"time":1693526433,"time_ms":1693526433776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433762,"u":363323316,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:33.7873280Z {"time":1693526433,"time_ms":1693526433783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433780,"u":1754064434,"s":"YGG_USDT","b":"0.2483","B":8420,"a":"0.2484","A":6235}}
2023-09-01T00:00:33.7878531Z {"time":1693526433,"time_ms":1693526433783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433777,"u":271038449,"s":"JOE_USDT","b":"0.3111","B":30,"a":"0.3116","A":400}}
2023-09-01T00:00:33.7880753Z {"time":1693526433,"time_ms":1693526433785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433774,"u":2372826096,"s":"BAND_USDT","b":"1.078","B":6345,"a":"1.081","A":22518}}
2023-09-01T00:00:33.7884422Z {"time":1693526433,"time_ms":1693526433785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18161},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":23931},{"p":"0.1179","s":8421},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435872,"t":1693526433699}}
2023-09-01T00:00:33.7888729Z {"time":1693526433,"time_ms":1693526433785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433774,"u":2186227970,"s":"BSV_USDT","b":"31.23","B":1124,"a":"31.24","A":562}}
2023-09-01T00:00:33.7897696Z {"time":1693526433,"time_ms":1693526433785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662308,"t":1693526433760}}
2023-09-01T00:00:33.7898178Z {"time":1693526433,"time_ms":1693526433787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1523826},{"p":"0.454","s":3205419},{"p":"0.455","s":1049931},{"p":"0.456","s":1468758},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":276932},{"p":"0.45","s":2822142},{"p":"0.449","s":1635125},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532613,"t":1693526433761}}
2023-09-01T00:00:33.7898591Z {"time":1693526433,"time_ms":1693526433785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":21021},{"p":"0.2297","s":14346},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":804},{"p":"0.2292","s":1986},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":23926},{"p":"0.2286","s":10159},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539916,"t":1693526433762}}
2023-09-01T00:00:33.7898723Z {"time":1693526433,"time_ms":1693526433786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7377","s":1372},{"p":"1.7376","s":9983},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7327","s":5979},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449543,"t":1693526433717}}
2023-09-01T00:00:33.7900125Z {"time":1693526433,"time_ms":1693526433786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.244","s":20},{"p":"43.245","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.814","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985017,"t":1693526433741}}
2023-09-01T00:00:33.7904226Z {"time":1693526433,"time_ms":1693526433787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3174},{"p":"0.0112","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6458},{"p":"0.01137","s":1575},{"p":"0.01139","s":5367},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2300},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01118","s":1737},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":90},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01039","s":195}],"contract":"LAI_USDT","id":220080513,"t":1693526433709}}
2023-09-01T00:00:33.7914102Z {"time":1693526433,"time_ms":1693526433786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433772,"u":762570537,"s":"API3_USDT","b":"1.1472","B":244,"a":"1.1477","A":436}}
2023-09-01T00:00:33.7914134Z {"time":1693526433,"time_ms":1693526433788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03375","s":68},{"p":"0.03376","s":190},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":501},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364438,"t":1693526433628}}
2023-09-01T00:00:33.7914714Z {"time":1693526433,"time_ms":1693526433787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7021","s":43},{"p":"19.7023","s":12},{"p":"19.703","s":8},{"p":"19.7036","s":23},{"p":"19.7047","s":62},{"p":"19.7048","s":36},{"p":"19.7049","s":35},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.706","s":2},{"p":"19.7061","s":37},{"p":"19.7062","s":64},{"p":"19.7063","s":59},{"p":"19.7065","s":64},{"p":"19.707","s":64},{"p":"19.7071","s":64},{"p":"19.7072","s":59}],"bids":[{"p":"19.6996","s":24},{"p":"19.6974","s":24},{"p":"19.6969","s":58},{"p":"19.696","s":58},{"p":"19.6956","s":12},{"p":"19.6952","s":24},{"p":"19.6951","s":23},{"p":"19.695","s":58},{"p":"19.6942","s":64},{"p":"19.6941","s":58},{"p":"19.6936","s":8},{"p":"19.6932","s":58},{"p":"19.6926","s":64},{"p":"19.6925","s":87},{"p":"19.6923","s":59},{"p":"19.692","s":64},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":87},{"p":"19.6913","s":64}],"contract":"SOL_USDT","id":13185523164,"t":1693526433757}}
2023-09-01T00:00:33.7918059Z {"time":1693526433,"time_ms":1693526433788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":317},{"p":"15.5","s":954},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":983},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060}],"bids":[{"p":"15.495","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":2233},{"p":"15.485","s":1247},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":2231},{"p":"15.479","s":1851},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232},{"p":"15.471","s":644}],"contract":"ETC_USDT","id":9059448332,"t":1693526433562}}
2023-09-01T00:00:33.7918372Z {"time":1693526433,"time_ms":1693526433788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":5495},{"p":"0.3125","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3043","s":6601},{"p":"0.3042","s":3556},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.3026","s":5256},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1}],"contract":"FLUX_USDT","id":159016387,"t":1693526433609}}
2023-09-01T00:00:33.7927146Z {"time":1693526433,"time_ms":1693526433789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":51599},{"p":"0.1553","s":61033},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881162,"t":1693526433613}}
2023-09-01T00:00:33.7931560Z {"time":1693526433,"time_ms":1693526433790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080324","s":46},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080463","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.00000080261","s":27},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080228","s":27},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080139","s":31},{"p":"0.0000008013","s":11}],"contract":"PEPE_USDT","id":6345537315,"t":1693526433759}}
2023-09-01T00:00:33.7933985Z {"time":1693526433,"time_ms":1693526433789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":109},{"p":"0.11194","s":1907},{"p":"0.11195","s":190},{"p":"0.11196","s":698},{"p":"0.11197","s":374},{"p":"0.11198","s":739},{"p":"0.11199","s":374},{"p":"0.112","s":1016},{"p":"0.11201","s":1362},{"p":"0.11202","s":1569},{"p":"0.11203","s":1077},{"p":"0.11204","s":1435},{"p":"0.11205","s":135},{"p":"0.11206","s":23047},{"p":"0.11207","s":135},{"p":"0.11208","s":2562},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265},{"p":"0.11213","s":68295}],"bids":[{"p":"0.11189","s":545},{"p":"0.11188","s":108},{"p":"0.11186","s":1125},{"p":"0.11185","s":1250},{"p":"0.11184","s":2527},{"p":"0.11183","s":1169},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":1233},{"p":"0.11179","s":135},{"p":"0.11178","s":459},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":2882},{"p":"0.1117","s":434},{"p":"0.11169","s":190}],"contract":"BLZ_USDT","id":2097113599,"t":1693526433715}}
2023-09-01T00:00:33.7934282Z {"time":1693526433,"time_ms":1693526433790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22518},{"p":"1.082","s":61159},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":6345},{"p":"1.077","s":35793},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826096,"t":1693526433774}}
2023-09-01T00:00:33.7947321Z {"time":1693526433,"time_ms":1693526433791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":50000},{"p":"0.00361","s":256401},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":99063},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1206987},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3737581},{"p":"0.003572","s":617},{"p":"0.003571","s":178212}],"contract":"JASMY_USDT","id":1140955592,"t":1693526433561}}
2023-09-01T00:00:33.7951801Z {"time":1693526433,"time_ms":1693526433792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3050},{"p":"143.1","s":134},{"p":"143.11","s":1016},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.78","s":3630},{"p":"142.74","s":2789},{"p":"142.7","s":222},{"p":"142.66","s":276},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773815,"t":1693526433539}}
2023-09-01T00:00:33.7962643Z {"time":1693526433,"time_ms":1693526433792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":73449},{"p":"0.01882","s":161005},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":55628}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":73708},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":199165},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154106,"t":1693526433568}}
2023-09-01T00:00:33.7962786Z {"time":1693526433,"time_ms":1693526433792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481804,"t":1693526433727}}
2023-09-01T00:00:33.7964029Z {"time":1693526433,"time_ms":1693526433793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308475,"t":1693526433664}}
2023-09-01T00:00:33.7970625Z {"time":1693526433,"time_ms":1693526433793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433787,"u":1754064436,"s":"YGG_USDT","b":"0.2483","B":8420,"a":"0.2484","A":8260}}
2023-09-01T00:00:33.7976466Z {"time":1693526433,"time_ms":1693526433794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":681},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":1357},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000648","s":247},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":599}],"contract":"XEN_USDT","id":260194185,"t":1693526433778}}
2023-09-01T00:00:33.7976495Z {"time":1693526433,"time_ms":1693526433795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433784,"u":49607908491,"s":"BTC_USDT","b":"25932.7","B":41266,"a":"25932.8","A":179399}}
2023-09-01T00:00:33.7977502Z {"time":1693526433,"time_ms":1693526433793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060213","s":173},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510787770,"t":1693526433640}}
2023-09-01T00:00:33.7984501Z {"time":1693526433,"time_ms":1693526433794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":1199},{"p":"8.517","s":10},{"p":"8.52","s":776},{"p":"8.521","s":4258},{"p":"8.522","s":1426},{"p":"8.523","s":1171},{"p":"8.524","s":584},{"p":"8.525","s":1508},{"p":"8.526","s":5397},{"p":"8.527","s":1733},{"p":"8.528","s":4695},{"p":"8.529","s":4241},{"p":"8.53","s":99},{"p":"8.531","s":25590},{"p":"8.532","s":2461},{"p":"8.534","s":7},{"p":"8.535","s":447},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.539","s":2957}],"bids":[{"p":"8.514","s":100},{"p":"8.513","s":122},{"p":"8.512","s":1738},{"p":"8.51","s":41},{"p":"8.508","s":122},{"p":"8.507","s":3439},{"p":"8.505","s":3915},{"p":"8.504","s":896},{"p":"8.503","s":1484},{"p":"8.501","s":807},{"p":"8.5","s":10525},{"p":"8.499","s":1353},{"p":"8.498","s":344},{"p":"8.497","s":5907},{"p":"8.496","s":9},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":5587},{"p":"8.492","s":447},{"p":"8.491","s":28177}],"contract":"CYBER_USDT","id":443122230,"t":1693526433783}}
2023-09-01T00:00:33.7984839Z {"time":1693526433,"time_ms":1693526433795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433785,"u":2372826098,"s":"BAND_USDT","b":"1.078","B":6345,"a":"1.081","A":19347}}
2023-09-01T00:00:33.7984964Z {"time":1693526433,"time_ms":1693526433794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309234,"t":1693526433666}}
2023-09-01T00:00:33.7987143Z {"time":1693526433,"time_ms":1693526433794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433779,"u":367985018,"s":"OKB_USDT","b":"42.815","B":2,"a":"43.244","A":20}}
2023-09-01T00:00:33.7996425Z {"time":1693526433,"time_ms":1693526433796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":21155},{"p":"0.001741","s":25950},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":6015},{"p":"0.001733","s":14916},{"p":"0.001732","s":11151},{"p":"0.001731","s":31261},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830113,"t":1693526433753}}
2023-09-01T00:00:33.7996448Z {"time":1693526433,"time_ms":1693526433796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018269","s":105},{"p":"0.018271","s":327},{"p":"0.018281","s":145},{"p":"0.018283","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018295","s":4},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":115},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105}],"bids":[{"p":"0.018267","s":105},{"p":"0.018266","s":153},{"p":"0.018264","s":1},{"p":"0.018262","s":129},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":171},{"p":"0.018255","s":66},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887}],"contract":"AKRO_USDT","id":633192391,"t":1693526433567}}
2023-09-01T00:00:33.8000570Z {"time":1693526433,"time_ms":1693526433796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888873,"t":1693526433739}}
2023-09-01T00:00:33.8004666Z {"time":1693526433,"time_ms":1693526433797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5236","s":5},{"p":"0.5237","s":91},{"p":"0.5238","s":2868},{"p":"0.5239","s":3589},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":10184},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5226","s":1994},{"p":"0.5225","s":1656},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5222","s":415},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450420,"t":1693526433671}}
2023-09-01T00:00:33.8008052Z {"time":1693526433,"time_ms":1693526433797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":3109}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02911","s":4078},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173190,"t":1693526433739}}
2023-09-01T00:00:33.8011311Z {"time":1693526433,"time_ms":1693526433797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":251},{"p":"6.915","s":99},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.92","s":1123},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":457},{"p":"6.928","s":701},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":57},{"p":"6.903","s":50},{"p":"6.902","s":347},{"p":"6.901","s":482},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":287},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012}],"contract":"ATOM_USDT","id":6607412549,"t":1693526433686}}
2023-09-01T00:00:33.8012616Z {"time":1693526433,"time_ms":1693526433798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":179399},{"p":"25933","s":8002},{"p":"25933.1","s":50},{"p":"25933.2","s":2},{"p":"25933.4","s":2},{"p":"25933.5","s":810},{"p":"25933.6","s":3},{"p":"25933.8","s":2},{"p":"25933.9","s":19472},{"p":"25934","s":2},{"p":"25934.1","s":60},{"p":"25934.6","s":71},{"p":"25935","s":9642},{"p":"25935.1","s":385},{"p":"25935.2","s":641},{"p":"25935.3","s":9449},{"p":"25935.4","s":36338},{"p":"25935.6","s":491},{"p":"25935.8","s":13289},{"p":"25936","s":5785}],"bids":[{"p":"25932.7","s":41266},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25930.6","s":2},{"p":"25929.5","s":2},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928.4","s":2},{"p":"25928","s":5726},{"p":"25927.6","s":885},{"p":"25927.5","s":4453},{"p":"25927.3","s":4222},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215},{"p":"25926.3","s":578}],"contract":"BTC_USDT","id":49607908491,"t":1693526433784}}
2023-09-01T00:00:33.8019342Z {"time":1693526433,"time_ms":1693526433798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1223},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":8605},{"p":"24.67","s":16069},{"p":"24.66","s":15949},{"p":"24.65","s":7087},{"p":"24.64","s":21070},{"p":"24.63","s":8082},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":34968},{"p":"24.51","s":22851},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375086,"t":1693526433550}}
2023-09-01T00:00:33.8019497Z {"time":1693526433,"time_ms":1693526433797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.618","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6165","s":648},{"p":"0.6161","s":129},{"p":"0.6159","s":1135},{"p":"0.6158","s":1999},{"p":"0.6157","s":4545},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6151","s":6139},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293},{"p":"0.6131","s":811}],"contract":"THETA_USDT","id":3456143421,"t":1693526433552}}
2023-09-01T00:00:33.8022567Z {"time":1693526433,"time_ms":1693526433799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.132","s":1815},{"p":"26.137","s":1799},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.378","s":395},{"p":"26.422","s":958}],"bids":[{"p":"26.058","s":748},{"p":"26.05","s":1143},{"p":"26.045","s":2216},{"p":"26.044","s":200},{"p":"26.041","s":165},{"p":"26.04","s":1799},{"p":"26.033","s":411},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312713,"t":1693526433665}}
2023-09-01T00:00:33.8023844Z {"time":1693526433,"time_ms":1693526433799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":400},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345683,"t":1693526433699}}
2023-09-01T00:00:33.8024653Z {"time":1693526433,"time_ms":1693526433799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.189","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1867","s":31},{"p":"0.1862","s":1},{"p":"0.1858","s":4232},{"p":"0.1857","s":3105},{"p":"0.1856","s":1},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667416,"t":1693526433715}}
2023-09-01T00:00:33.8026819Z {"time":1693526433,"time_ms":1693526433798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":367},{"p":"0.4961","s":7249},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":367},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4953","s":367},{"p":"0.4951","s":367},{"p":"0.495","s":2292},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2724},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242162,"t":1693526433759}}
2023-09-01T00:00:33.8027752Z {"time":1693526433,"time_ms":1693526433799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913650,"t":1693526433662}}
2023-09-01T00:00:33.8028417Z {"time":1693526433,"time_ms":1693526433799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9671","s":30},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":82},{"p":"9.9696","s":52},{"p":"9.9703","s":6},{"p":"9.9705","s":147},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9746","s":52},{"p":"9.9752","s":49}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129}],"contract":"AVAX_USDT","id":8335097636,"t":1693526433711}}
2023-09-01T00:00:33.8031394Z {"time":1693526433,"time_ms":1693526433800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":168},{"p":"1.0961","s":336},{"p":"1.0962","s":427},{"p":"1.0963","s":168},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0972","s":2553},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0981","s":176},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168}],"bids":[{"p":"1.0951","s":10},{"p":"1.095","s":168},{"p":"1.0948","s":168},{"p":"1.0947","s":62},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":14889},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":731},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.09","s":168}],"contract":"TOMO_USDT","id":1158360758,"t":1693526433593}}
2023-09-01T00:00:33.8041307Z {"time":1693526433,"time_ms":1693526433801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":693},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263230,"t":1693526433753}}
2023-09-01T00:00:33.8041450Z {"time":1693526433,"time_ms":1693526433799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03975","s":558},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03984","s":109},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025764,"t":1693526433789}}
2023-09-01T00:00:33.8045625Z {"time":1693526433,"time_ms":1693526433801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":201},{"p":"0.16984","s":408},{"p":"0.16992","s":616},{"p":"0.16993","s":1300},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17073","s":1760},{"p":"0.17081","s":2330},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16839","s":2258},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226406204,"t":1693526433792}}
2023-09-01T00:00:33.8045840Z {"time":1693526433,"time_ms":1693526433800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":21382},{"p":"0.1582","s":47091},{"p":"0.1583","s":244835},{"p":"0.1584","s":30609},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":72960},{"p":"0.1574","s":62282},{"p":"0.1573","s":56978},{"p":"0.1572","s":71898},{"p":"0.1571","s":2847},{"p":"0.157","s":1722},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420435313,"t":1693526433769}}
2023-09-01T00:00:33.8046375Z {"time":1693526433,"time_ms":1693526433801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":7178},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406323,"t":1693526433761}}
2023-09-01T00:00:33.8048752Z {"time":1693526433,"time_ms":1693526433801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":648},{"p":"0.11479","s":300},{"p":"0.1148","s":2294},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":755},{"p":"0.11485","s":665},{"p":"0.11486","s":1419},{"p":"0.11488","s":435},{"p":"0.11489","s":488},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11493","s":581},{"p":"0.11494","s":3268},{"p":"0.11495","s":3588},{"p":"0.11498","s":435},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":740},{"p":"0.11464","s":300},{"p":"0.11463","s":696},{"p":"0.11462","s":768},{"p":"0.11461","s":4546},{"p":"0.1146","s":3902},{"p":"0.11459","s":613},{"p":"0.11458","s":1190},{"p":"0.11455","s":1928},{"p":"0.11453","s":1377},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11449","s":3144},{"p":"0.11448","s":436},{"p":"0.11447","s":747},{"p":"0.11446","s":4441},{"p":"0.11444","s":124},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230249,"t":1693526433668}}
2023-09-01T00:00:33.8053140Z {"time":1693526433,"time_ms":1693526433801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":796},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":32184},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":133615},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1938},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109962,"t":1693526433780}}
2023-09-01T00:00:33.8058072Z {"time":1693526433,"time_ms":1693526433802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679523,"t":1693526433564}}
2023-09-01T00:00:33.8061925Z {"time":1693526433,"time_ms":1693526433802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":1925},{"p":"63.85","s":2521},{"p":"63.86","s":5215},{"p":"63.87","s":10505},{"p":"63.88","s":11072},{"p":"63.89","s":6073},{"p":"63.9","s":16620},{"p":"63.91","s":8545},{"p":"63.92","s":3956},{"p":"63.93","s":6885},{"p":"63.94","s":12846},{"p":"63.95","s":12599},{"p":"63.96","s":12527},{"p":"63.97","s":3255},{"p":"63.98","s":11485},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34744},{"p":"64.03","s":958}],"bids":[{"p":"63.83","s":647},{"p":"63.82","s":865},{"p":"63.81","s":6186},{"p":"63.8","s":9152},{"p":"63.79","s":11432},{"p":"63.78","s":15836},{"p":"63.77","s":12381},{"p":"63.76","s":7991},{"p":"63.75","s":3742},{"p":"63.74","s":16347},{"p":"63.73","s":4099},{"p":"63.72","s":4207},{"p":"63.71","s":11862},{"p":"63.7","s":23559},{"p":"63.69","s":1233},{"p":"63.68","s":958},{"p":"63.67","s":19366},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12241}],"contract":"LTC_USDT","id":7852197037,"t":1693526433789}}
2023-09-01T00:00:33.8062012Z {"time":1693526433,"time_ms":1693526433802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708003,"t":1693526433628}}
2023-09-01T00:00:33.8068791Z {"time":1693526433,"time_ms":1693526433803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433787,"u":1492927331,"s":"LPT_USDT","b":"6.918","B":552,"a":"6.919","A":500}}
2023-09-01T00:00:33.8069648Z {"time":1693526433,"time_ms":1693526433803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":3558},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594331,"t":1693526433653}}
2023-09-01T00:00:33.8070595Z {"time":1693526433,"time_ms":1693526433803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2174},{"p":"0.063744","s":500},{"p":"0.063745","s":400},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937},{"p":"0.063762","s":2732},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473}],"bids":[{"p":"0.063738","s":1330},{"p":"0.063734","s":4},{"p":"0.06373","s":24},{"p":"0.063729","s":1709},{"p":"0.063728","s":220},{"p":"0.063726","s":1087},{"p":"0.063725","s":2104},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":5645},{"p":"0.063715","s":331},{"p":"0.063714","s":3234},{"p":"0.063713","s":1769},{"p":"0.063712","s":4780}],"contract":"DOGE_USDT","id":19433021116,"t":1693526433776}}
2023-09-01T00:00:33.8071438Z {"time":1693526433,"time_ms":1693526433803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":12},{"p":"0.5702","s":220},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5682","s":1},{"p":"0.5681","s":142},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446181,"t":1693526433700}}
2023-09-01T00:00:33.8071598Z {"time":1693526433,"time_ms":1693526433804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":2847},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2367},{"p":"0.05595","s":14002},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.05587","s":786},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716764,"t":1693526433790}}
2023-09-01T00:00:33.8076764Z {"time":1693526433,"time_ms":1693526433803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433793,"u":271038457,"s":"JOE_USDT","b":"0.3111","B":430,"a":"0.3116","A":2534}}
2023-09-01T00:00:33.8077351Z {"time":1693526433,"time_ms":1693526433804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433797,"u":267250401,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:33.8081895Z {"time":1693526433,"time_ms":1693526433804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":376},{"p":"0.05695","s":328},{"p":"0.05701","s":364},{"p":"0.05705","s":13146}],"bids":[{"p":"0.05622","s":709},{"p":"0.05621","s":5028},{"p":"0.0562","s":3915},{"p":"0.05619","s":1773},{"p":"0.05615","s":5083},{"p":"0.05614","s":4712},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990}],"contract":"FLM_USDT","id":892173662,"t":1693526433772}}
2023-09-01T00:00:33.8081918Z {"time":1693526433,"time_ms":1693526433804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433795,"u":1134435877,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:33.8086920Z {"time":1693526433,"time_ms":1693526433804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433794,"u":443122237,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.517","A":10}}
2023-09-01T00:00:33.8088163Z {"time":1693526433,"time_ms":1693526433805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":713},{"p":"0.5613","s":3040},{"p":"0.5614","s":3535},{"p":"0.5615","s":4475},{"p":"0.5616","s":931},{"p":"0.5618","s":6049},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5602","s":713},{"p":"0.5601","s":4092},{"p":"0.56","s":177},{"p":"0.5599","s":1795},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645706,"t":1693526433612}}
2023-09-01T00:00:33.8091958Z {"time":1693526433,"time_ms":1693526433804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":254},{"p":"1.4263","s":129},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423},{"p":"1.4284","s":1683}],"bids":[{"p":"1.426","s":254},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":443},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565787,"t":1693526433731}}
2023-09-01T00:00:33.8092609Z {"time":1693526433,"time_ms":1693526433806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":587},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216580996,"t":1693526433728}}
2023-09-01T00:00:33.8093292Z {"time":1693526433,"time_ms":1693526433805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":139},{"p":"0.1345","s":2205},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323316,"t":1693526433762}}
2023-09-01T00:00:33.8093484Z {"time":1693526433,"time_ms":1693526433805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.5","s":178},{"p":"475.4","s":276},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6031},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430053907,"t":1693526433742}}
2023-09-01T00:00:33.8094319Z {"time":1693526433,"time_ms":1693526433806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":43437},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":5696},{"p":"0.00001737","s":16788},{"p":"0.00001736","s":18668},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":34895},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432321,"t":1693526433774}}
2023-09-01T00:00:33.8096897Z {"time":1693526433,"time_ms":1693526433807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":172},{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":5174},{"p":"0.05738","s":902},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032909,"t":1693526433798}}
2023-09-01T00:00:33.8097270Z {"time":1693526433,"time_ms":1693526433806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1952","s":14623},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":17180},{"p":"0.1918","s":2323},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250401,"t":1693526433797}}
2023-09-01T00:00:33.8098146Z {"time":1693526433,"time_ms":1693526433805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1477","s":436},{"p":"1.1479","s":3},{"p":"1.148","s":13068},{"p":"1.1482","s":2},{"p":"1.1483","s":2690},{"p":"1.1484","s":686},{"p":"1.1486","s":2133},{"p":"1.1488","s":6071},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":122},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1498","s":18971},{"p":"1.1499","s":992},{"p":"1.1501","s":18825},{"p":"1.1505","s":114},{"p":"1.1506","s":53},{"p":"1.1507","s":30481}],"bids":[{"p":"1.1472","s":244},{"p":"1.1471","s":89},{"p":"1.147","s":157},{"p":"1.1469","s":89},{"p":"1.1468","s":243},{"p":"1.1467","s":89},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":646},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":211}],"contract":"API3_USDT","id":762570539,"t":1693526433794}}
2023-09-01T00:00:33.8099235Z {"time":1693526433,"time_ms":1693526433806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":2670},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":7039},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477666,"t":1693526433730}}
2023-09-01T00:00:33.8099612Z {"time":1693526433,"time_ms":1693526433806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6314","s":623},{"p":"0.6313","s":82},{"p":"0.6311","s":4959},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6275","s":1052},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658076,"t":1693526433787}}
2023-09-01T00:00:33.8103507Z {"time":1693526433,"time_ms":1693526433807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":2034},{"p":"0.4998","s":1555},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":10974},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":1943},{"p":"0.5013","s":113910},{"p":"0.5014","s":40168},{"p":"0.5015","s":128181},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":2571},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":60358},{"p":"0.4985","s":213232},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":36154}],"contract":"SUI_USDT","id":795855187,"t":1693526433757}}
2023-09-01T00:00:33.8103583Z {"time":1693526433,"time_ms":1693526433807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":995},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1577},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039030,"t":1693526433668}}
2023-09-01T00:00:33.8104683Z {"time":1693526433,"time_ms":1693526433807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":5384},{"p":"0.004116","s":5600},{"p":"0.004117","s":7844},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":363816},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746662964,"t":1693526433758}}
2023-09-01T00:00:33.8108464Z {"time":1693526433,"time_ms":1693526433807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":325},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241}],"contract":"UNI_USDT","id":5669965145,"t":1693526433753}}
2023-09-01T00:00:33.8111636Z {"time":1693526433,"time_ms":1693526433807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8709","s":78},{"p":"5.871","s":112},{"p":"5.8711","s":60},{"p":"5.8712","s":128},{"p":"5.8713","s":158},{"p":"5.8714","s":56},{"p":"5.8715","s":155},{"p":"5.8716","s":68},{"p":"5.8718","s":36},{"p":"5.872","s":65},{"p":"5.8721","s":60},{"p":"5.8722","s":43},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":36},{"p":"5.8726","s":144},{"p":"5.8727","s":159},{"p":"5.8728","s":210},{"p":"5.8729","s":153},{"p":"5.873","s":114}],"bids":[{"p":"5.8703","s":78},{"p":"5.8702","s":81},{"p":"5.8698","s":78},{"p":"5.8695","s":158},{"p":"5.8694","s":24},{"p":"5.8693","s":36},{"p":"5.8692","s":60},{"p":"5.8691","s":78},{"p":"5.869","s":309},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":96},{"p":"5.8685","s":235},{"p":"5.8684","s":276},{"p":"5.8683","s":183},{"p":"5.8681","s":60},{"p":"5.868","s":36},{"p":"5.8679","s":111},{"p":"5.8678","s":361}],"contract":"LINK_USDT","id":10089561805,"t":1693526433764}}
2023-09-01T00:00:33.8115288Z {"time":1693526433,"time_ms":1693526433808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":281},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":210},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":1051},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":50},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984828,"t":1693526433723}}
2023-09-01T00:00:33.8115736Z {"time":1693526433,"time_ms":1693526433808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374903,"t":1693526433801}}
2023-09-01T00:00:33.8119045Z {"time":1693526433,"time_ms":1693526433807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3434},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":884},{"p":"31.3","s":31784},{"p":"31.31","s":3903},{"p":"31.32","s":46812},{"p":"31.33","s":9903},{"p":"31.34","s":10584},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.23","s":1124},{"p":"31.22","s":3672},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":11446},{"p":"31.17","s":27699},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":9081},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562}],"contract":"BSV_USDT","id":2186227970,"t":1693526433774}}
2023-09-01T00:00:33.8124306Z {"time":1693526433,"time_ms":1693526433808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531757,"t":1693526433691}}
2023-09-01T00:00:33.8124643Z {"time":1693526433,"time_ms":1693526433808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.859","s":50},{"p":"3.86","s":5872},{"p":"3.87","s":1000},{"p":"3.876","s":2710},{"p":"3.879","s":384},{"p":"3.88","s":96},{"p":"3.888","s":2438},{"p":"3.89","s":1185},{"p":"3.892","s":345},{"p":"3.898","s":127},{"p":"3.904","s":151},{"p":"3.905","s":10},{"p":"3.91","s":3157},{"p":"3.911","s":10},{"p":"3.916","s":10},{"p":"3.917","s":631},{"p":"3.92","s":40000},{"p":"3.923","s":192},{"p":"3.929","s":213},{"p":"3.935","s":236}],"bids":[{"p":"3.828","s":109},{"p":"3.811","s":258},{"p":"3.81","s":200},{"p":"3.802","s":3},{"p":"3.8","s":3000},{"p":"3.799","s":10},{"p":"3.798","s":1195},{"p":"3.797","s":1223},{"p":"3.795","s":10},{"p":"3.793","s":364},{"p":"3.79","s":10},{"p":"3.787","s":131},{"p":"3.781","s":146},{"p":"3.775","s":162},{"p":"3.768","s":656},{"p":"3.765","s":3000},{"p":"3.763","s":1},{"p":"3.762","s":201},{"p":"3.761","s":10315},{"p":"3.76","s":15000}],"contract":"GT_USDT","id":187820519,"t":1693526433564}}
2023-09-01T00:00:33.8177322Z {"time":1693526433,"time_ms":1693526433814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433807,"u":1114450426,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5236","A":1672}}
2023-09-01T00:00:33.8180612Z {"time":1693526433,"time_ms":1693526433813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433804,"u":412670106,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:33.8180872Z {"time":1693526433,"time_ms":1693526433813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433801,"u":269163285,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:33.8181295Z {"time":1693526433,"time_ms":1693526433814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433806,"u":271038460,"s":"JOE_USDT","b":"0.3112","B":30299,"a":"0.3116","A":400}}
2023-09-01T00:00:33.8183042Z {"time":1693526433,"time_ms":1693526433814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433801,"u":230411494,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:33.8198892Z {"time":1693526433,"time_ms":1693526433816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433809,"u":7852197041,"s":"LTC_USDT","b":"63.83","B":479,"a":"63.84","A":1925}}
2023-09-01T00:00:33.8268487Z {"time":1693526433,"time_ms":1693526433823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433816,"u":631667147,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:33.8277130Z {"time":1693526433,"time_ms":1693526433824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433816,"u":1114450428,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5235","A":91}}
2023-09-01T00:00:33.8295037Z {"time":1693526433,"time_ms":1693526433825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433820,"u":7852197045,"s":"LTC_USDT","b":"63.83","B":153,"a":"63.84","A":2119}}
2023-09-01T00:00:33.8385339Z {"time":1693526433,"time_ms":1693526433834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433810,"u":213539920,"s":"FET_USDT","b":"0.2293","B":804,"a":"0.2296","A":19394}}
2023-09-01T00:00:33.8403079Z {"time":1693526433,"time_ms":1693526433836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433825,"u":7852197048,"s":"LTC_USDT","b":"63.82","B":865,"a":"63.84","A":2119}}
2023-09-01T00:00:33.8496263Z {"time":1693526433,"time_ms":1693526433845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433834,"u":7852197055,"s":"LTC_USDT","b":"63.82","B":865,"a":"63.83","A":216}}
2023-09-01T00:00:33.8575747Z {"time":1693526433,"time_ms":1693526433853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433843,"u":762728021,"s":"HIGH_USDT","b":"1.136","B":50,"a":"1.1395","A":277}}
2023-09-01T00:00:33.8576153Z {"time":1693526433,"time_ms":1693526433853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433843,"u":271038470,"s":"JOE_USDT","b":"0.3112","B":30299,"a":"0.3118","A":400}}
2023-09-01T00:00:33.8580876Z {"time":1693526433,"time_ms":1693526433855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433844,"u":1158360771,"s":"TOMO_USDT","b":"1.0953","B":4,"a":"1.0959","A":168}}
2023-09-01T00:00:33.8597927Z {"time":1693526433,"time_ms":1693526433855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433846,"u":7852197086,"s":"LTC_USDT","b":"63.82","B":3999,"a":"63.83","A":857}}
2023-09-01T00:00:33.8679190Z {"time":1693526433,"time_ms":1693526433863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433848,"u":1538271221,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.589","A":2786}}
2023-09-01T00:00:33.8703403Z {"time":1693526433,"time_ms":1693526433866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433851,"u":363323317,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1348","A":5091}}
2023-09-01T00:00:33.8707384Z {"time":1693526433,"time_ms":1693526433866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433855,"u":7852197097,"s":"LTC_USDT","b":"63.82","B":4370,"a":"63.83","A":1675}}
2023-09-01T00:00:33.8777545Z {"time":1693526433,"time_ms":1693526433874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433859,"u":1158360780,"s":"TOMO_USDT","b":"1.0953","B":6,"a":"1.0959","A":168}}
2023-09-01T00:00:33.8977545Z {"time":1693526433,"time_ms":1693526433894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433884,"u":2198122560,"s":"KAVA_USDT","b":"0.6553","B":475,"a":"0.6564","A":681}}
2023-09-01T00:00:33.8980933Z {"time":1693526433,"time_ms":1693526433893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433882,"u":271038488,"s":"JOE_USDT","b":"0.3112","B":30299,"a":"0.3117","A":2125}}
2023-09-01T00:00:33.9070645Z {"time":1693526433,"time_ms":1693526433903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433897,"u":631667150,"s":"CORE_USDT","b":"0.6609","B":192,"a":"0.6628","A":161}}
2023-09-01T00:00:33.9075829Z {"time":1693526433,"time_ms":1693526433904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433896,"u":1114450437,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5234","A":5}}
2023-09-01T00:00:33.9110021Z {"time":1693526433,"time_ms":1693526433907,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433892,"u":7852197121,"s":"LTC_USDT","b":"63.82","B":4370,"a":"63.83","A":1459}}
2023-09-01T00:00:33.9172660Z {"time":1693526433,"time_ms":1693526433913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433899,"u":631667154,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:33.9177906Z {"time":1693526433,"time_ms":1693526433914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433900,"u":1134435882,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:33.9178356Z {"time":1693526433,"time_ms":1693526433913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433898,"u":762728023,"s":"HIGH_USDT","b":"1.1361","B":224,"a":"1.1395","A":277}}
2023-09-01T00:00:33.9178791Z {"time":1693526433,"time_ms":1693526433914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433900,"u":267250407,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:33.9181050Z {"time":1693526433,"time_ms":1693526433913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433902,"u":230411496,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.51","A":317}}
2023-09-01T00:00:33.9270347Z {"time":1693526433,"time_ms":1693526433923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433912,"u":1821993136,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.0000000327","A":540}}
2023-09-01T00:00:33.9278542Z {"time":1693526433,"time_ms":1693526433923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433907,"u":271038492,"s":"JOE_USDT","b":"0.3112","B":30299,"a":"0.3118","A":400}}
2023-09-01T00:00:33.9281750Z {"time":1693526433,"time_ms":1693526433923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433907,"u":412670108,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:33.9282003Z {"time":1693526433,"time_ms":1693526433923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433915,"u":5711415717,"s":"EOS_USDT","b":"0.586","B":6735,"a":"0.587","A":25400}}
2023-09-01T00:00:33.9296102Z {"time":1693526433,"time_ms":1693526433926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433913,"u":1158490834,"s":"ENJ_USDT","b":"0.2336","B":780,"a":"0.2339","A":1626}}
2023-09-01T00:00:33.9300459Z {"time":1693526433,"time_ms":1693526433926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433913,"u":10089561810,"s":"LINK_USDT","b":"5.8702","B":81,"a":"5.8709","A":78}}
2023-09-01T00:00:33.9377043Z {"time":1693526433,"time_ms":1693526433933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433917,"u":762728024,"s":"HIGH_USDT","b":"1.1361","B":274,"a":"1.1395","A":277}}
2023-09-01T00:00:33.9382450Z {"time":1693526433,"time_ms":1693526433935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433926,"u":3949773816,"s":"XMR_USDT","b":"142.74","B":2789,"a":"143.06","A":3050}}
2023-09-01T00:00:33.9388404Z {"time":1693526433,"time_ms":1693526433935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433929,"u":1158490836,"s":"ENJ_USDT","b":"0.2336","B":780,"a":"0.2339","A":600}}
2023-09-01T00:00:33.9480100Z {"time":1693526433,"time_ms":1693526433943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433926,"u":271038494,"s":"JOE_USDT","b":"0.3112","B":30299,"a":"0.3117","A":2125}}
2023-09-01T00:00:33.9480123Z {"time":1693526433,"time_ms":1693526433943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433931,"u":5711415721,"s":"EOS_USDT","b":"0.586","B":6735,"a":"0.587","A":24984}}
2023-09-01T00:00:33.9480953Z {"time":1693526433,"time_ms":1693526433943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433934,"u":1538271230,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.589","A":3186}}
2023-09-01T00:00:33.9484226Z {"time":1693526433,"time_ms":1693526433943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433930,"u":9331882332,"s":"MATIC_USDT","b":"0.54824","B":52,"a":"0.5483","A":52}}
2023-09-01T00:00:33.9493073Z {"time":1693526433,"time_ms":1693526433946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433933,"u":1158490846,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2341","A":1711}}
2023-09-01T00:00:33.9585325Z {"time":1693526433,"time_ms":1693526433954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433947,"u":443122319,"s":"CYBER_USDT","b":"8.512","B":588,"a":"8.514","A":10}}
2023-09-01T00:00:33.9675332Z {"time":1693526433,"time_ms":1693526433963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433954,"u":847026408,"s":"WLD_USDT","b":"1.14","B":148,"a":"1.1401","A":654}}
2023-09-01T00:00:33.9682695Z {"time":1693526433,"time_ms":1693526433963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433947,"u":271038495,"s":"JOE_USDT","b":"0.3112","B":30299,"a":"0.3117","A":2525}}
2023-09-01T00:00:33.9684995Z {"time":1693526433,"time_ms":1693526433964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433954,"u":269163290,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:33.9691415Z {"time":1693526433,"time_ms":1693526433965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433951,"u":1158490847,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:33.9691735Z {"time":1693526433,"time_ms":1693526433965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433953,"u":363323321,"s":"KLAY_USDT","b":"0.1346","B":2344,"a":"0.1348","A":5091}}
2023-09-01T00:00:33.9776840Z {"time":1693526433,"time_ms":1693526433973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433964,"u":8124843851,"s":"DOT_USDT","b":"4.2628","B":69,"a":"4.2641","A":70}}
2023-09-01T00:00:33.9886014Z {"time":1693526433,"time_ms":1693526433985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433976,"u":443122385,"s":"CYBER_USDT","b":"8.512","B":588,"a":"8.514","A":2}}
2023-09-01T00:00:33.9889196Z {"time":1693526433,"time_ms":1693526433985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433970,"u":1158490849,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:33.9977383Z {"time":1693526433,"time_ms":1693526433994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":2510},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2472},{"p":"0.4432","s":455},{"p":"0.4434","s":7371}],"bids":[{"p":"0.437","s":914},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":3085},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969674,"t":1693526433851}}
2023-09-01T00:00:33.9978648Z {"time":1693526433,"time_ms":1693526433994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.21737","s":414},{"p":"0.2174","s":87},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2179","s":67},{"p":"0.218","s":41},{"p":"0.21804","s":360},{"p":"0.21825","s":2634},{"p":"0.21828","s":1388},{"p":"0.21836","s":832},{"p":"0.21838","s":2220},{"p":"0.21841","s":693},{"p":"0.21843","s":1114}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1601},{"p":"0.21612","s":937},{"p":"0.21545","s":2471},{"p":"0.21544","s":766},{"p":"0.21542","s":3229},{"p":"0.21541","s":298},{"p":"0.21539","s":693},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2}],"contract":"MAV_USDT","id":77869389,"t":1693526433791}}
2023-09-01T00:00:33.9986926Z {"time":1693526433,"time_ms":1693526433994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":2224},{"p":"0.2057","s":13619},{"p":"0.2056","s":75785},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160862,"t":1693526433894}}
2023-09-01T00:00:33.9993420Z {"time":1693526433,"time_ms":1693526433995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433983,"u":9331882336,"s":"MATIC_USDT","b":"0.54824","B":52,"a":"0.54831","A":2}}
2023-09-01T00:00:33.9994192Z {"time":1693526433,"time_ms":1693526433995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433979,"u":1472406337,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:33.9994992Z {"time":1693526433,"time_ms":1693526433994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03505","s":1290},{"p":"0.03506","s":1913},{"p":"0.03507","s":2699},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2}],"bids":[{"p":"0.03472","s":2395},{"p":"0.03471","s":7024},{"p":"0.03468","s":8436},{"p":"0.03467","s":2988},{"p":"0.03462","s":1290},{"p":"0.03429","s":6382},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812},{"p":"0.03329","s":17903},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121},{"p":"0.03285","s":3}],"contract":"CSPR_USDT","id":688804659,"t":1693526433806}}
2023-09-01T00:00:33.9996955Z {"time":1693526433,"time_ms":1693526433995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4155","s":2580},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284},{"p":"0.4272","s":1},{"p":"0.4286","s":10}],"bids":[{"p":"0.4131","s":453},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4006","s":499},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46997995,"t":1693526433839}}
2023-09-01T00:00:34.0000533Z {"time":1693526433,"time_ms":1693526433995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":117453},{"p":"0.589","s":206792},{"p":"0.59","s":139300},{"p":"0.591","s":148505},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6735},{"p":"0.585","s":108403},{"p":"0.584","s":125192},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415721,"t":1693526433931}}
2023-09-01T00:00:34.0004204Z {"time":1693526433,"time_ms":1693526433997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":540},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23719},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993138,"t":1693526433967}}
2023-09-01T00:00:34.0008975Z {"time":1693526433,"time_ms":1693526433996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54831","s":2},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":2},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":52},{"p":"0.54889","s":380},{"p":"0.5489","s":129}],"bids":[{"p":"0.54824","s":52},{"p":"0.54823","s":122},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54803","s":52},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54792","s":125},{"p":"0.54787","s":306},{"p":"0.54786","s":52},{"p":"0.54785","s":906},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":4247}],"contract":"MATIC_USDT","id":9331882337,"t":1693526433986}}
2023-09-01T00:00:34.0015749Z {"time":1693526433,"time_ms":1693526433998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":500},{"p":"6.92","s":510},{"p":"6.921","s":1944},{"p":"6.922","s":2183},{"p":"6.923","s":1043},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":552},{"p":"6.917","s":2301},{"p":"6.916","s":1047},{"p":"6.915","s":1314},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492927335,"t":1693526433860}}
2023-09-01T00:00:34.0018876Z {"time":1693526433,"time_ms":1693526433998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1401","s":654},{"p":"1.1404","s":114},{"p":"1.1405","s":467},{"p":"1.1406","s":2228},{"p":"1.1407","s":314},{"p":"1.1408","s":462},{"p":"1.1409","s":314},{"p":"1.141","s":462},{"p":"1.1411","s":468},{"p":"1.1412","s":775},{"p":"1.1413","s":114},{"p":"1.1414","s":902},{"p":"1.1415","s":672},{"p":"1.1416","s":314},{"p":"1.1417","s":14981},{"p":"1.1418","s":114},{"p":"1.1419","s":285},{"p":"1.142","s":114},{"p":"1.1421","s":148},{"p":"1.1422","s":434}],"bids":[{"p":"1.14","s":148},{"p":"1.1398","s":148},{"p":"1.1397","s":233},{"p":"1.1396","s":2028},{"p":"1.1395","s":793},{"p":"1.1394","s":612},{"p":"1.1393","s":669},{"p":"1.1392","s":262},{"p":"1.1391","s":939},{"p":"1.139","s":376},{"p":"1.1389","s":114},{"p":"1.1388","s":376},{"p":"1.1386","s":1020},{"p":"1.1385","s":14840},{"p":"1.1384","s":2845},{"p":"1.1382","s":1423},{"p":"1.1381","s":210},{"p":"1.138","s":577},{"p":"1.1378","s":262},{"p":"1.1377","s":721}],"contract":"WLD_USDT","id":847026426,"t":1693526433988}}
2023-09-01T00:00:34.0029238Z {"time":1693526433,"time_ms":1693526433999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.658","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667154,"t":1693526433899}}
2023-09-01T00:00:34.0030237Z {"time":1693526433,"time_ms":1693526433998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3117","s":2525},{"p":"0.3118","s":400},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":27294},{"p":"0.3123","s":16079},{"p":"0.3124","s":4511},{"p":"0.3125","s":9362},{"p":"0.3127","s":8414},{"p":"0.3128","s":39376},{"p":"0.3131","s":506},{"p":"0.3132","s":400},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.314","s":88516},{"p":"0.3141","s":193},{"p":"0.3143","s":51594},{"p":"0.3146","s":25},{"p":"0.3147","s":326},{"p":"0.315","s":114390}],"bids":[{"p":"0.3112","s":30299},{"p":"0.3111","s":30},{"p":"0.3109","s":88999},{"p":"0.3105","s":322},{"p":"0.3102","s":352},{"p":"0.3101","s":5914},{"p":"0.3099","s":3467},{"p":"0.3098","s":506},{"p":"0.3095","s":113380},{"p":"0.3093","s":9590},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.3089","s":126277},{"p":"0.3088","s":14481},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3084","s":1871},{"p":"0.3078","s":193},{"p":"0.3077","s":322},{"p":"0.3072","s":32}],"contract":"JOE_USDT","id":271038503,"t":1693526433984}}
2023-09-01T00:00:34.0041833Z {"time":1693526433,"time_ms":1693526433999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.369","s":1021},{"p":"216.393","s":1575},{"p":"216.396","s":1405},{"p":"216.403","s":1200},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":5576},{"p":"216.447","s":1662},{"p":"216.451","s":1653}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577450,"t":1693526433888}}
2023-09-01T00:00:34.0047597Z {"time":1693526434,"time_ms":1693526434000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":1234},{"p":"0.08856","s":225},{"p":"0.08858","s":3185},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544}],"bids":[{"p":"0.08844","s":7},{"p":"0.08843","s":507},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":1272},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":3054},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442830,"t":1693526433913}}
2023-09-01T00:00:34.0050400Z {"time":1693526434,"time_ms":1693526434001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":1039},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1361","s":274},{"p":"1.136","s":50},{"p":"1.1359","s":301},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298}],"contract":"HIGH_USDT","id":762728024,"t":1693526433917}}
2023-09-01T00:00:34.0050766Z {"time":1693526434,"time_ms":1693526434001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2641","s":70},{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2649","s":93},{"p":"4.2656","s":791},{"p":"4.2657","s":491},{"p":"4.2659","s":135},{"p":"4.266","s":162},{"p":"4.2664","s":2},{"p":"4.2667","s":245},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":341},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2681","s":15},{"p":"4.2682","s":234},{"p":"4.2683","s":951},{"p":"4.2689","s":168}],"bids":[{"p":"4.2628","s":69},{"p":"4.2627","s":5175},{"p":"4.2626","s":2},{"p":"4.2621","s":2},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":70},{"p":"4.2611","s":443},{"p":"4.2607","s":598},{"p":"4.2606","s":229},{"p":"4.2604","s":165},{"p":"4.2598","s":106},{"p":"4.2597","s":341},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2588","s":245},{"p":"4.2586","s":855},{"p":"4.2585","s":245},{"p":"4.258","s":44},{"p":"4.2576","s":489}],"contract":"DOT_USDT","id":8124843854,"t":1693526433977}}
2023-09-01T00:00:34.0056524Z {"time":1693526434,"time_ms":1693526434002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2964},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4646},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":225},{"p":"0.5906","s":2526},{"p":"0.5905","s":3922},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1013},{"p":"0.59","s":10364},{"p":"0.5899","s":15156},{"p":"0.5898","s":1740},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":3661},{"p":"0.5889","s":1768},{"p":"0.5888","s":39797}],"contract":"SUSHI_USDT","id":7226724693,"t":1693526433959}}
2023-09-01T00:00:34.0062841Z {"time":1693526434,"time_ms":1693526434002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":588},{"p":"6.984","s":262},{"p":"6.985","s":1635},{"p":"6.986","s":262},{"p":"6.987","s":1332},{"p":"6.988","s":5224},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":402}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":979},{"p":"6.972","s":6406},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":8106},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":588},{"p":"6.964","s":905},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755596,"t":1693526433985}}
2023-09-01T00:00:34.0070956Z {"time":1693526434,"time_ms":1693526434002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":62332},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":77674},{"p":"1.919","s":27154},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871499,"t":1693526433954}}
2023-09-01T00:00:34.0076296Z {"time":1693526434,"time_ms":1693526434003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3179},{"p":"0.6572","s":2003},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.658","s":1075},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6553","s":475},{"p":"0.655","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122560,"t":1693526433884}}
2023-09-01T00:00:34.0076507Z {"time":1693526434,"time_ms":1693526434004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433995,"u":1134435887,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:34.0077661Z {"time":1693526434,"time_ms":1693526434004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433995,"u":267250416,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:34.0079386Z {"time":1693526434,"time_ms":1693526434004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433994,"u":49607908542,"s":"BTC_USDT","b":"25932.7","B":40496,"a":"25932.8","A":179399}}
2023-09-01T00:00:34.0079776Z {"time":1693526434,"time_ms":1693526434003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.191","s":530779},{"p":"0.192","s":179226},{"p":"0.193","s":53911},{"p":"0.194","s":42634},{"p":"0.195","s":14145},{"p":"0.196","s":230422},{"p":"0.197","s":1},{"p":"0.198","s":6113},{"p":"0.199","s":6781},{"p":"0.2","s":100},{"p":"0.201","s":8631},{"p":"0.202","s":231188},{"p":"0.203","s":1},{"p":"0.204","s":11082},{"p":"0.205","s":202},{"p":"0.206","s":2},{"p":"0.207","s":4831},{"p":"0.208","s":6},{"p":"0.209","s":1},{"p":"0.21","s":100}],"bids":[{"p":"0.189","s":374330},{"p":"0.188","s":421273},{"p":"0.187","s":266530},{"p":"0.186","s":14145},{"p":"0.185","s":3728},{"p":"0.184","s":396522},{"p":"0.183","s":11569},{"p":"0.182","s":13440},{"p":"0.181","s":36273},{"p":"0.18","s":200},{"p":"0.179","s":9690},{"p":"0.178","s":1},{"p":"0.177","s":1},{"p":"0.176","s":12823},{"p":"0.175","s":3},{"p":"0.174","s":133025},{"p":"0.173","s":8096},{"p":"0.172","s":2}],"contract":"GLMR_USDT","id":252262022,"t":1693526433809}}
2023-09-01T00:00:34.0086581Z {"time":1693526434,"time_ms":1693526434004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433997,"u":412670110,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:34.0087476Z {"time":1693526434,"time_ms":1693526434005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":65980},{"p":"0.2941","s":65954},{"p":"0.2942","s":129180},{"p":"0.2943","s":24013},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":227434},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":42159},{"p":"0.2954","s":204345},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":215292},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":787499},{"p":"0.2923","s":53125},{"p":"0.2922","s":53163},{"p":"0.2921","s":787529},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716679,"t":1693526433951}}
2023-09-01T00:00:34.0088204Z {"time":1693526434,"time_ms":1693526434004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":8856}],"bids":[{"p":"1.499","s":8},{"p":"1.4989","s":112},{"p":"1.4979","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4916","s":1000},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006235,"t":1693526433763}}
2023-09-01T00:00:34.0090573Z {"time":1693526434,"time_ms":1693526434004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433998,"u":443122428,"s":"CYBER_USDT","b":"8.512","B":588,"a":"8.516","A":1209}}
2023-09-01T00:00:34.0090856Z {"time":1693526434,"time_ms":1693526434004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433995,"u":633192395,"s":"AKRO_USDT","b":"0.018267","B":240,"a":"0.018269","A":105}}
2023-09-01T00:00:34.0093957Z {"time":1693526434,"time_ms":1693526434006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433998,"u":84620760,"s":"PHB_USDT","b":"0.5253","B":3688,"a":"0.528","A":2236}}
2023-09-01T00:00:34.0094192Z {"time":1693526434,"time_ms":1693526434005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":12668},{"p":"1645.95","s":22},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":2118},{"p":"1646.3","s":3165},{"p":"1646.35","s":4397},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2593},{"p":"1646.55","s":4701},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1505},{"p":"1646.75","s":4845},{"p":"1646.8","s":2756},{"p":"1646.85","s":4536},{"p":"1646.9","s":1525}],"bids":[{"p":"1645.85","s":6088},{"p":"1645.75","s":23},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":3142},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1037},{"p":"1645.3","s":6467},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":3022},{"p":"1645.05","s":10491},{"p":"1645","s":4320},{"p":"1644.95","s":2072},{"p":"1644.9","s":519},{"p":"1644.85","s":1918}],"contract":"ETH_USDT","id":43823283796,"t":1693526433991}}
2023-09-01T00:00:34.0098366Z {"time":1693526434,"time_ms":1693526434005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":6432},{"p":"0.0186","s":4740},{"p":"0.01861","s":30290},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3735},{"p":"0.01854","s":6444},{"p":"0.01853","s":6985},{"p":"0.01852","s":6486},{"p":"0.01851","s":26590},{"p":"0.0185","s":9138},{"p":"0.01849","s":23843},{"p":"0.01846","s":10967},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01735","s":12414}],"contract":"ANKR_USDT","id":2217366358,"t":1693526433870}}
2023-09-01T00:00:34.0101311Z {"time":1693526434,"time_ms":1693526434005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":3725},{"p":"0.05263","s":8613},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767282,"t":1693526433815}}
2023-09-01T00:00:34.0101378Z {"time":1693526434,"time_ms":1693526434006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433995,"u":19433021127,"s":"DOGE_USDT","b":"0.063738","B":1330,"a":"0.063739","A":3190}}
2023-09-01T00:00:34.0105040Z {"time":1693526434,"time_ms":1693526434006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433993,"u":1158490855,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":600}}
2023-09-01T00:00:34.0113403Z {"time":1693526434,"time_ms":1693526434006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433989,"u":7852197129,"s":"LTC_USDT","b":"63.82","B":4417,"a":"63.83","A":1459}}
2023-09-01T00:00:34.0113654Z {"time":1693526434,"time_ms":1693526434007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":83244},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":290575},{"p":"0.00951","s":277715},{"p":"0.00952","s":45157},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133034},{"p":"0.00935","s":182068},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151073,"t":1693526433874}}
2023-09-01T00:00:34.0114037Z {"time":1693526434,"time_ms":1693526434007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":157581},{"p":"3.214","s":177563},{"p":"3.215","s":195075},{"p":"3.216","s":652047},{"p":"3.217","s":98940},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25593},{"p":"3.208","s":31044},{"p":"3.207","s":150474},{"p":"3.206","s":294147},{"p":"3.205","s":351849},{"p":"3.204","s":563321},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365554,"t":1693526433817}}
2023-09-01T00:00:34.0115893Z {"time":1693526434,"time_ms":1693526434008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32131},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":10633},{"p":"1.131","s":7994},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.137","s":9212},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.148","s":37973},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.159","s":40356},{"p":"1.164","s":3233}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13953},{"p":"1.121","s":78826},{"p":"1.12","s":75088},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":34624},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.1","s":38191},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541464,"t":1693526433923}}
2023-09-01T00:00:34.0120231Z {"time":1693526434,"time_ms":1693526434008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":564},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1511","s":868},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186265,"t":1693526433934}}
2023-09-01T00:00:34.0121311Z {"time":1693526434,"time_ms":1693526434007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":15852},{"p":"0.2","s":43421},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":78523},{"p":"0.2005","s":68065},{"p":"0.2006","s":66377},{"p":"0.2007","s":373153},{"p":"0.2008","s":89754},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":10043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414176,"t":1693526433940}}
2023-09-01T00:00:34.0126776Z {"time":1693526434,"time_ms":1693526434009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":977},{"p":"0.4911","s":6057},{"p":"0.4912","s":1016},{"p":"0.4913","s":14663},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":7293},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4901","s":2158},{"p":"0.49","s":4467},{"p":"0.4899","s":12553},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":9565},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46995}],"contract":"STX_USDT","id":1518450301,"t":1693526433986}}
2023-09-01T00:00:34.0127379Z {"time":1693526434,"time_ms":1693526434009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":8260},{"p":"0.2485","s":7061},{"p":"0.2486","s":14766},{"p":"0.2487","s":9258},{"p":"0.2488","s":21779},{"p":"0.2489","s":109506},{"p":"0.249","s":56219},{"p":"0.2491","s":20166},{"p":"0.2492","s":63384},{"p":"0.2493","s":255297},{"p":"0.2494","s":305354},{"p":"0.2495","s":163805},{"p":"0.2496","s":6495},{"p":"0.2497","s":70243},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":4713}],"bids":[{"p":"0.2483","s":8420},{"p":"0.2482","s":17342},{"p":"0.2481","s":13399},{"p":"0.248","s":68048},{"p":"0.2479","s":28348},{"p":"0.2478","s":29406},{"p":"0.2477","s":15307},{"p":"0.2476","s":81737},{"p":"0.2475","s":37562},{"p":"0.2474","s":326677},{"p":"0.2473","s":115273},{"p":"0.2472","s":176717},{"p":"0.2471","s":201740},{"p":"0.247","s":168731},{"p":"0.2469","s":405129},{"p":"0.2468","s":7381},{"p":"0.2467","s":7034},{"p":"0.2466","s":45040},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064478,"t":1693526433955}}
2023-09-01T00:00:34.0133136Z {"time":1693526434,"time_ms":1693526434007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.51","s":317},{"p":"99.52","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411496,"t":1693526433902}}
2023-09-01T00:00:34.0134704Z {"time":1693526434,"time_ms":1693526434009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.3901","s":289},{"p":"1.3902","s":6},{"p":"1.3903","s":767},{"p":"1.3904","s":287},{"p":"1.3905","s":656},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":1682},{"p":"1.3909","s":2724},{"p":"1.391","s":3166},{"p":"1.3911","s":539},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7167},{"p":"1.3916","s":266},{"p":"1.3918","s":324},{"p":"1.392","s":600},{"p":"1.3921","s":359}],"bids":[{"p":"1.3898","s":144},{"p":"1.3896","s":69},{"p":"1.3895","s":410},{"p":"1.3894","s":266},{"p":"1.3892","s":270},{"p":"1.3891","s":144},{"p":"1.389","s":381},{"p":"1.3889","s":345},{"p":"1.3888","s":338},{"p":"1.3887","s":147},{"p":"1.3886","s":5216},{"p":"1.3885","s":553},{"p":"1.3884","s":1952},{"p":"1.3883","s":10750},{"p":"1.3882","s":4139},{"p":"1.3881","s":24017},{"p":"1.388","s":287},{"p":"1.3879","s":2316},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364087,"t":1693526434001}}
2023-09-01T00:00:34.0139023Z {"time":1693526434,"time_ms":1693526434008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":199500},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":15076},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811932,"t":1693526433883}}
2023-09-01T00:00:34.0139566Z {"time":1693526434,"time_ms":1693526434009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":30578},{"p":"0.01378","s":16726},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01372","s":8394},{"p":"0.0137","s":33118},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":3652},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1}],"contract":"IOTX_USDT","id":1121424000,"t":1693526433774}}
2023-09-01T00:00:34.0145506Z {"time":1693526434,"time_ms":1693526434010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":3189},{"p":"0.3097","s":9964},{"p":"0.3098","s":14536},{"p":"0.3099","s":7805},{"p":"0.31","s":33707},{"p":"0.3101","s":14333},{"p":"0.3102","s":14834},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":1658},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":7313},{"p":"0.3091","s":9477},{"p":"0.309","s":16425},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106},{"p":"0.3071","s":27604}],"contract":"SAND_USDT","id":6600258713,"t":1693526433813}}
2023-09-01T00:00:34.0146877Z {"time":1693526434,"time_ms":1693526434010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":520},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163290,"t":1693526433954}}
2023-09-01T00:00:34.0147175Z {"time":1693526434,"time_ms":1693526434010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":15415},{"p":"0.9166","s":11813},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098}],"contract":"ARB_USDT","id":1765060133,"t":1693526433892}}
2023-09-01T00:00:34.0156729Z {"time":1693526434,"time_ms":1693526434012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30781","s":169},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30663","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30564","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30255","s":51}],"contract":"MC_USDT","id":15280474,"t":1693526433988}}
2023-09-01T00:00:34.0174424Z {"time":1693526434,"time_ms":1693526434012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153","s":87},{"p":"1153.2","s":64},{"p":"1153.3","s":87},{"p":"1153.4","s":193},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201}],"bids":[{"p":"1152.6","s":212},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1152","s":193},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":6173},{"p":"1151.1","s":2715},{"p":"1151","s":3624},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802361509,"t":1693526433997}}
2023-09-01T00:00:34.0177747Z {"time":1693526434,"time_ms":1693526434013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434008,"u":230411498,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:34.0180071Z {"time":1693526434,"time_ms":1693526434014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434007,"u":847026437,"s":"WLD_USDT","b":"1.1397","B":233,"a":"1.1401","A":802}}
2023-09-01T00:00:34.0180102Z {"time":1693526434,"time_ms":1693526434014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434000,"u":220080516,"s":"LAI_USDT","b":"0.01118","B":3312,"a":"0.01119","A":3174}}
2023-09-01T00:00:34.0180188Z {"time":1693526434,"time_ms":1693526434014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434001,"u":3949773820,"s":"XMR_USDT","b":"142.75","B":4195,"a":"143.06","A":3050}}
2023-09-01T00:00:34.0180208Z {"time":1693526434,"time_ms":1693526434013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526433998,"u":43823283797,"s":"ETH_USDT","b":"1645.85","B":6039,"a":"1645.9","A":12668}}
2023-09-01T00:00:34.0182845Z {"time":1693526434,"time_ms":1693526434014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434006,"u":49607908558,"s":"BTC_USDT","b":"25932.7","B":38296,"a":"25932.8","A":179399}}
2023-09-01T00:00:34.0191433Z {"time":1693526434,"time_ms":1693526434014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434008,"u":443122444,"s":"CYBER_USDT","b":"8.51","B":41,"a":"8.516","A":1209}}
2023-09-01T00:00:34.0192491Z {"time":1693526434,"time_ms":1693526434014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434002,"u":1821993147,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003269","A":45}}
2023-09-01T00:00:34.0192523Z {"time":1693526434,"time_ms":1693526434014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434006,"u":631667159,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6628","A":161}}
2023-09-01T00:00:34.0195417Z {"time":1693526434,"time_ms":1693526434014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434000,"u":13185523166,"s":"SOL_USDT","b":"19.6974","B":24,"a":"19.7021","A":43}}
2023-09-01T00:00:34.0205154Z {"time":1693526434,"time_ms":1693526434017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":660},{"p":"0.2304","s":11069},{"p":"0.2305","s":5441},{"p":"0.2306","s":3054},{"p":"0.2307","s":2246},{"p":"0.2308","s":726},{"p":"0.2309","s":7958},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.235","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.23","s":23},{"p":"0.2299","s":1519},{"p":"0.2298","s":3850},{"p":"0.2297","s":5252},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4973},{"p":"0.2292","s":20151},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2276","s":8750},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2254","s":42},{"p":"0.2253","s":751}],"contract":"RDNT_USDT","id":328710673,"t":1693526434009}}
2023-09-01T00:00:34.0205312Z {"time":1693526434,"time_ms":1693526434015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17824","s":151},{"p":"0.17828","s":101},{"p":"0.17831","s":323},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.17839","s":560},{"p":"0.1784","s":1436},{"p":"0.17844","s":429},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251},{"p":"0.17898","s":449}],"bids":[{"p":"0.17806","s":101},{"p":"0.17798","s":8},{"p":"0.17797","s":991},{"p":"0.17796","s":953},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17759","s":406},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148017,"t":1693526434006}}
2023-09-01T00:00:34.0206976Z {"time":1693526434,"time_ms":1693526434016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.589","s":3186},{"p":"7.59","s":400},{"p":"7.591","s":2},{"p":"7.592","s":3527},{"p":"7.593","s":1323},{"p":"7.594","s":19527},{"p":"7.595","s":734},{"p":"7.596","s":1332},{"p":"7.597","s":334},{"p":"7.598","s":1320},{"p":"7.599","s":956},{"p":"7.6","s":429},{"p":"7.601","s":2292},{"p":"7.602","s":823},{"p":"7.603","s":5088},{"p":"7.604","s":467},{"p":"7.605","s":1584},{"p":"7.606","s":658},{"p":"7.607","s":176},{"p":"7.609","s":2017}],"bids":[{"p":"7.567","s":1924},{"p":"7.566","s":3423},{"p":"7.565","s":865},{"p":"7.564","s":18793},{"p":"7.559","s":95},{"p":"7.557","s":31},{"p":"7.556","s":100},{"p":"7.555","s":132},{"p":"7.553","s":2375},{"p":"7.551","s":3},{"p":"7.55","s":139},{"p":"7.549","s":93975},{"p":"7.545","s":497},{"p":"7.544","s":5815},{"p":"7.543","s":5536},{"p":"7.542","s":1489},{"p":"7.536","s":14},{"p":"7.526","s":2802},{"p":"7.523","s":109598},{"p":"7.515","s":1979}],"contract":"UNFI_USDT","id":1538271230,"t":1693526433934}}
2023-09-01T00:00:34.0210464Z {"time":1693526434,"time_ms":1693526434016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.164","s":1235},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670110,"t":1693526433997}}
2023-09-01T00:00:34.0213940Z {"time":1693526434,"time_ms":1693526434017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":39006},{"p":"0.01133","s":13788},{"p":"0.01132","s":16837},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213388,"t":1693526433817}}
2023-09-01T00:00:34.0224169Z {"time":1693526434,"time_ms":1693526434018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4287","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":2927},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826533,"t":1693526433916}}
2023-09-01T00:00:34.0235300Z {"time":1693526434,"time_ms":1693526434021,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.209","change_percentage":"-5.9771","total_size":"64027456","volume_24h":"115020099","volume_24h_base":"1150200","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.21","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.214","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:34.0284532Z {"time":1693526434,"time_ms":1693526434025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434017,"u":633192399,"s":"AKRO_USDT","b":"0.018267","B":135,"a":"0.018269","A":220}}
2023-09-01T00:00:34.0286619Z {"time":1693526434,"time_ms":1693526434025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434017,"u":443122448,"s":"CYBER_USDT","b":"8.51","B":1191,"a":"8.516","A":1209}}
2023-09-01T00:00:34.0290057Z {"time":1693526434,"time_ms":1693526434025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434018,"u":13185523173,"s":"SOL_USDT","b":"19.6978","B":12,"a":"19.7021","A":43}}
2023-09-01T00:00:34.0291669Z {"time":1693526434,"time_ms":1693526434025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434010,"u":6231620194,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":2490}}
2023-09-01T00:00:34.0299246Z {"time":1693526434,"time_ms":1693526434026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434010,"u":631667162,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:34.0304041Z {"time":1693526434,"time_ms":1693526434026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434010,"u":230411502,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.5","A":3}}
2023-09-01T00:00:34.0317062Z {"time":1693526434,"time_ms":1693526434026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434009,"u":269163291,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:34.0374303Z {"time":1693526434,"time_ms":1693526434033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434028,"u":847026467,"s":"WLD_USDT","b":"1.1398","B":148,"a":"1.1401","A":802}}
2023-09-01T00:00:34.0382819Z {"time":1693526434,"time_ms":1693526434035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434026,"u":49607908575,"s":"BTC_USDT","b":"25932.7","B":41596,"a":"25932.8","A":179399}}
2023-09-01T00:00:34.0383473Z {"time":1693526434,"time_ms":1693526434034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434027,"u":443122470,"s":"CYBER_USDT","b":"8.511","B":122,"a":"8.515","A":236}}
2023-09-01T00:00:34.0383848Z {"time":1693526434,"time_ms":1693526434034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434024,"u":13185523178,"s":"SOL_USDT","b":"19.6978","B":12,"a":"19.702","A":23}}
2023-09-01T00:00:34.0386344Z {"time":1693526434,"time_ms":1693526434035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018269","s":220},{"p":"0.01827","s":1584},{"p":"0.018271","s":327},{"p":"0.018281","s":145},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018293","s":50},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018326","s":172}],"bids":[{"p":"0.018267","s":135},{"p":"0.018266","s":153},{"p":"0.018264","s":1},{"p":"0.018262","s":129},{"p":"0.018261","s":132},{"p":"0.01826","s":132},{"p":"0.018259","s":66},{"p":"0.018258","s":66},{"p":"0.018257","s":66},{"p":"0.018256","s":171},{"p":"0.018255","s":66},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":105},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887}],"contract":"AKRO_USDT","id":633192399,"t":1693526434017}}
2023-09-01T00:00:34.0394138Z {"time":1693526434,"time_ms":1693526434036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5226","s":1994},{"p":"0.5225","s":2071},{"p":"0.5224","s":11344},{"p":"0.5223","s":5732},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1}],"contract":"STG_USDT","id":1114450438,"t":1693526433952}}
2023-09-01T00:00:34.0397926Z {"time":1693526434,"time_ms":1693526434036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434023,"u":746662967,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":13228}}
2023-09-01T00:00:34.0405301Z {"time":1693526434,"time_ms":1693526434037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":179399},{"p":"25933","s":8002},{"p":"25933.1","s":50},{"p":"25933.2","s":2},{"p":"25933.4","s":2},{"p":"25933.5","s":810},{"p":"25933.6","s":3},{"p":"25933.8","s":2},{"p":"25933.9","s":29114},{"p":"25934","s":387},{"p":"25934.1","s":60},{"p":"25934.6","s":71},{"p":"25935.2","s":641},{"p":"25935.3","s":15233},{"p":"25935.4","s":36338},{"p":"25935.6","s":491},{"p":"25935.8","s":13289},{"p":"25936.1","s":80},{"p":"25936.2","s":16320},{"p":"25936.3","s":34669}],"bids":[{"p":"25932.7","s":41596},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25930.6","s":2},{"p":"25929.5","s":2},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928.4","s":2},{"p":"25928","s":5726},{"p":"25927.6","s":885},{"p":"25927.5","s":4453},{"p":"25927.3","s":4222},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215},{"p":"25926.3","s":578}],"contract":"BTC_USDT","id":49607908579,"t":1693526434029}}
2023-09-01T00:00:34.0418173Z {"time":1693526434,"time_ms":1693526434038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.189","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1867","s":31},{"p":"0.1862","s":1},{"p":"0.1859","s":512},{"p":"0.1858","s":4232},{"p":"0.1857","s":2593},{"p":"0.1856","s":1},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667418,"t":1693526433966}}
2023-09-01T00:00:34.0422945Z {"time":1693526434,"time_ms":1693526434038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9671","s":30},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":52},{"p":"9.9696","s":52},{"p":"9.9703","s":6},{"p":"9.9705","s":147},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9746","s":52},{"p":"9.9752","s":49}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129}],"contract":"AVAX_USDT","id":8335097639,"t":1693526434001}}
2023-09-01T00:00:34.0423382Z {"time":1693526434,"time_ms":1693526434038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03975","s":558},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025765,"t":1693526433790}}
2023-09-01T00:00:34.0428426Z {"time":1693526434,"time_ms":1693526434039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":168},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0972","s":2553},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0981","s":176},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168},{"p":"1.0991","s":4759}],"bids":[{"p":"1.0953","s":6},{"p":"1.0952","s":4},{"p":"1.095","s":168},{"p":"1.0948","s":168},{"p":"1.0947","s":62},{"p":"1.0945","s":10951},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":3925},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":731},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158360788,"t":1693526433989}}
2023-09-01T00:00:34.0428506Z {"time":1693526434,"time_ms":1693526434039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0186","s":45270},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":16807},{"p":"1.014","s":114841},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":51480},{"p":"1.0119","s":103324},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0086","s":45275},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621289,"t":1693526433880}}
2023-09-01T00:00:34.0437539Z {"time":1693526434,"time_ms":1693526434040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":21382},{"p":"0.1582","s":47091},{"p":"0.1583","s":244835},{"p":"0.1584","s":36946},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":72960},{"p":"0.1574","s":62282},{"p":"0.1573","s":56978},{"p":"0.1572","s":78235},{"p":"0.1571","s":2847},{"p":"0.157","s":1722},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420435315,"t":1693526433825}}
2023-09-01T00:00:34.0444717Z {"time":1693526434,"time_ms":1693526434040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":717},{"p":"5.508","s":3649},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":29331},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":8174},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131980},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1938},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109968,"t":1693526434009}}
2023-09-01T00:00:34.0474166Z {"time":1693526434,"time_ms":1693526434043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":254},{"p":"1.4263","s":129},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423},{"p":"1.4284","s":1683}],"bids":[{"p":"1.426","s":254},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":443},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565793,"t":1693526434003}}
2023-09-01T00:00:34.0479016Z {"time":1693526434,"time_ms":1693526434044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":587},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216580998,"t":1693526433915}}
2023-09-01T00:00:34.0484784Z {"time":1693526434,"time_ms":1693526434044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434037,"u":13185523180,"s":"SOL_USDT","b":"19.6978","B":12,"a":"19.702","A":43}}
2023-09-01T00:00:34.0491466Z {"time":1693526434,"time_ms":1693526434045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2490},{"p":"207.5","s":5476},{"p":"207.55","s":8438},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19679},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40527},{"p":"207.9","s":9216},{"p":"207.95","s":7544},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52957},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":9808},{"p":"207.3","s":4795},{"p":"207.25","s":11490},{"p":"207.2","s":19081},{"p":"207.15","s":22697},{"p":"207.1","s":9251},{"p":"207.05","s":76185},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9409},{"p":"206.85","s":8440},{"p":"206.8","s":6175},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":58470},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620194,"t":1693526434010}}
2023-09-01T00:00:34.0498429Z {"time":1693526434,"time_ms":1693526434046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1924","s":11220},{"p":"0.1914","s":920},{"p":"0.1905","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252},{"p":"0.18","s":1}],"contract":"BNX_USDT","id":267250418,"t":1693526434034}}
2023-09-01T00:00:34.0501544Z {"time":1693526434,"time_ms":1693526434046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":43437},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":5696},{"p":"0.00001737","s":16788},{"p":"0.00001736","s":17527},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":36036},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432323,"t":1693526434022}}
2023-09-01T00:00:34.0501710Z {"time":1693526434,"time_ms":1693526434046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5091},{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323321,"t":1693526433953}}
2023-09-01T00:00:34.0502163Z {"time":1693526434,"time_ms":1693526434047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4997","s":2034},{"p":"0.4998","s":1555},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":10974},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":1943},{"p":"0.5013","s":113910},{"p":"0.5014","s":40168},{"p":"0.5015","s":128181},{"p":"0.5016","s":2204}],"bids":[{"p":"0.4995","s":2571},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":59357},{"p":"0.4985","s":214233},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":36154}],"contract":"SUI_USDT","id":795855191,"t":1693526433845}}
2023-09-01T00:00:34.0514434Z {"time":1693526434,"time_ms":1693526434047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1477","s":436},{"p":"1.1479","s":3},{"p":"1.148","s":13157},{"p":"1.1481","s":89},{"p":"1.1482","s":91},{"p":"1.1483","s":2779},{"p":"1.1484","s":686},{"p":"1.1486","s":2133},{"p":"1.1488","s":6071},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":122},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1498","s":18971},{"p":"1.1499","s":992},{"p":"1.1501","s":18825},{"p":"1.1505","s":114},{"p":"1.1506","s":53}],"bids":[{"p":"1.1472","s":244},{"p":"1.1471","s":89},{"p":"1.147","s":157},{"p":"1.1469","s":89},{"p":"1.1468","s":243},{"p":"1.1467","s":89},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":646},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197},{"p":"1.1454","s":197},{"p":"1.1453","s":211}],"contract":"API3_USDT","id":762570551,"t":1693526434030}}
2023-09-01T00:00:34.0514460Z {"time":1693526434,"time_ms":1693526434048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":172},{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":1687},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":5174},{"p":"0.05727","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77032911,"t":1693526433878}}
2023-09-01T00:00:34.0514467Z {"time":1693526434,"time_ms":1693526434047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1764},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":8615},{"p":"4.657","s":2672},{"p":"4.659","s":13951},{"p":"4.66","s":4508},{"p":"4.661","s":8193},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13573},{"p":"4.678","s":2137}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":2446},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506289,"t":1693526433929}}
2023-09-01T00:00:34.0516465Z {"time":1693526434,"time_ms":1693526434048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":14328},{"p":"0.004116","s":4500},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746662970,"t":1693526434038}}
2023-09-01T00:00:34.0526057Z {"time":1693526434,"time_ms":1693526434049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8709","s":78},{"p":"5.871","s":112},{"p":"5.8711","s":60},{"p":"5.8712","s":128},{"p":"5.8713","s":158},{"p":"5.8714","s":56},{"p":"5.8715","s":155},{"p":"5.8716","s":68},{"p":"5.8718","s":36},{"p":"5.872","s":65},{"p":"5.8721","s":60},{"p":"5.8722","s":43},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":36},{"p":"5.8726","s":144},{"p":"5.8727","s":159},{"p":"5.8728","s":210},{"p":"5.8729","s":153},{"p":"5.873","s":114}],"bids":[{"p":"5.8702","s":81},{"p":"5.8695","s":158},{"p":"5.8694","s":24},{"p":"5.8693","s":36},{"p":"5.8692","s":60},{"p":"5.8691","s":78},{"p":"5.869","s":309},{"p":"5.8689","s":298},{"p":"5.8688","s":120},{"p":"5.8687","s":123},{"p":"5.8686","s":96},{"p":"5.8685","s":235},{"p":"5.8684","s":385},{"p":"5.8683","s":183},{"p":"5.8681","s":60},{"p":"5.868","s":36},{"p":"5.8679","s":111},{"p":"5.8678","s":361},{"p":"5.8677","s":60},{"p":"5.8676","s":30}],"contract":"LINK_USDT","id":10089561814,"t":1693526433968}}
2023-09-01T00:00:34.0528030Z {"time":1693526434,"time_ms":1693526434049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3629","s":67},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3573","s":67},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241}],"contract":"UNI_USDT","id":5669965151,"t":1693526433906}}
2023-09-01T00:00:34.0528654Z {"time":1693526434,"time_ms":1693526434049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":2067},{"p":"0.1185","s":18453},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18161},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":8421},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435887,"t":1693526433995}}
2023-09-01T00:00:34.0531559Z {"time":1693526434,"time_ms":1693526434049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":281},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":4800},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":1051},{"p":"0.4745","s":1489},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":50},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243}],"contract":"OMG_USDT","id":3251984831,"t":1693526434036}}
2023-09-01T00:00:34.0534785Z {"time":1693526434,"time_ms":1693526434050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374907,"t":1693526433998}}
2023-09-01T00:00:34.0535970Z {"time":1693526434,"time_ms":1693526434049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531761,"t":1693526434000}}
2023-09-01T00:00:34.0542495Z {"time":1693526434,"time_ms":1693526434051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.528","s":2236},{"p":"0.5283","s":10161},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546},{"p":"0.5531","s":1504}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620766,"t":1693526434011}}
2023-09-01T00:00:34.0546023Z {"time":1693526434,"time_ms":1693526434050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":19394},{"p":"0.2297","s":15973},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":804},{"p":"0.2292","s":3740},{"p":"0.2291","s":26201},{"p":"0.229","s":22028},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":23926},{"p":"0.2286","s":10159},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539920,"t":1693526433810}}
2023-09-01T00:00:34.0547830Z {"time":1693526434,"time_ms":1693526434051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888876,"t":1693526433994}}
2023-09-01T00:00:34.0547854Z {"time":1693526434,"time_ms":1693526434050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.244","s":20},{"p":"43.245","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.815","s":2},{"p":"42.814","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985018,"t":1693526433779}}
2023-09-01T00:00:34.0549990Z {"time":1693526434,"time_ms":1693526434051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7377","s":1372},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7327","s":5979},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449544,"t":1693526433816}}
2023-09-01T00:00:34.0559145Z {"time":1693526434,"time_ms":1693526434052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.234","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24645},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":750},{"p":"0.2349","s":10642},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.2329","s":13852},{"p":"0.2327","s":15394},{"p":"0.2326","s":214224},{"p":"0.2325","s":7021},{"p":"0.2324","s":4434},{"p":"0.2322","s":20880},{"p":"0.232","s":19134},{"p":"0.2319","s":4284},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490855,"t":1693526433993}}
2023-09-01T00:00:34.0559359Z {"time":1693526434,"time_ms":1693526434052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3174},{"p":"0.0112","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6458},{"p":"0.01137","s":1575},{"p":"0.01139","s":5367},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2300},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01118","s":3312},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":90},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01039","s":195}],"contract":"LAI_USDT","id":220080516,"t":1693526434000}}
2023-09-01T00:00:34.0561651Z {"time":1693526434,"time_ms":1693526434054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:34.0565116Z {"time":1693526434,"time_ms":1693526434052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":265},{"p":"6.915","s":99},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.92","s":1123},{"p":"6.921","s":151},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":457},{"p":"6.928","s":701},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720},{"p":"6.932","s":1296}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":57},{"p":"6.903","s":50},{"p":"6.902","s":347},{"p":"6.901","s":482},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":287},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012}],"contract":"ATOM_USDT","id":6607412552,"t":1693526433944}}
2023-09-01T00:00:34.0567012Z {"time":1693526434,"time_ms":1693526434054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:34.0574198Z {"time":1693526434,"time_ms":1693526434054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.114","s":131},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.132","s":1815},{"p":"26.137","s":1799},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.212","s":1224},{"p":"26.22","s":15},{"p":"26.225","s":383},{"p":"26.254","s":1749},{"p":"26.291","s":766},{"p":"26.374","s":393},{"p":"26.378","s":395}],"bids":[{"p":"26.058","s":748},{"p":"26.05","s":1143},{"p":"26.045","s":1816},{"p":"26.044","s":200},{"p":"26.041","s":165},{"p":"26.04","s":1799},{"p":"26.033","s":411},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.797","s":358},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312720,"t":1693526433929}}
2023-09-01T00:00:34.0574467Z {"time":1693526434,"time_ms":1693526434053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434040,"u":847026479,"s":"WLD_USDT","b":"1.1398","B":148,"a":"1.1401","A":654}}
2023-09-01T00:00:34.0575178Z {"time":1693526434,"time_ms":1693526434053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7019","s":22},{"p":"19.702","s":58},{"p":"19.7021","s":20},{"p":"19.7023","s":12},{"p":"19.703","s":8},{"p":"19.7036","s":23},{"p":"19.7047","s":97},{"p":"19.7048","s":36},{"p":"19.7049","s":35},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.706","s":2},{"p":"19.7061","s":37},{"p":"19.7062","s":64},{"p":"19.7063","s":59},{"p":"19.7065","s":64},{"p":"19.707","s":64}],"bids":[{"p":"19.6982","s":24},{"p":"19.6978","s":12},{"p":"19.6952","s":24},{"p":"19.6951","s":23},{"p":"19.695","s":58},{"p":"19.6942","s":64},{"p":"19.6941","s":58},{"p":"19.6936","s":8},{"p":"19.6932","s":58},{"p":"19.6926","s":64},{"p":"19.6925","s":87},{"p":"19.6923","s":59},{"p":"19.692","s":64},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":87},{"p":"19.6913","s":64},{"p":"19.6908","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64}],"contract":"SOL_USDT","id":13185523183,"t":1693526434045}}
2023-09-01T00:00:34.0575756Z {"time":1693526434,"time_ms":1693526434054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:34.0576656Z {"time":1693526434,"time_ms":1693526434054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":317},{"p":"15.5","s":954},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":983},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060}],"bids":[{"p":"15.495","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":2233},{"p":"15.485","s":1247},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":2231},{"p":"15.479","s":1851},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232},{"p":"15.471","s":644}],"contract":"ETC_USDT","id":9059448339,"t":1693526434030}}
2023-09-01T00:00:34.0577114Z {"time":1693526434,"time_ms":1693526434054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7435","s":243},{"p":"0.7436","s":486},{"p":"0.7437","s":1646},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384}],"bids":[{"p":"0.7426","s":2320},{"p":"0.7425","s":6024},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":944},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.7363","s":423},{"p":"0.736","s":3360}],"contract":"HOOK_USDT","id":1804268387,"t":1693526433946}}
2023-09-01T00:00:34.0588515Z {"time":1693526434,"time_ms":1693526434054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434045,"u":13185523183,"s":"SOL_USDT","b":"19.6982","B":24,"a":"19.7019","A":22}}
2023-09-01T00:00:34.0590324Z {"time":1693526434,"time_ms":1693526434055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434038,"u":746662970,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":14328}}
2023-09-01T00:00:34.0595527Z {"time":1693526434,"time_ms":1693526434056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":7178},{"p":"3.768","s":6398},{"p":"3.769","s":450},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406340,"t":1693526434010}}
2023-09-01T00:00:34.0604593Z {"time":1693526434,"time_ms":1693526434057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080324","s":46},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080463","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.00000080261","s":27},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080228","s":27},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080139","s":31},{"p":"0.0000008013","s":11}],"contract":"PEPE_USDT","id":6345537323,"t":1693526433918}}
2023-09-01T00:00:34.0605046Z {"time":1693526434,"time_ms":1693526434056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":109},{"p":"0.11194","s":1907},{"p":"0.11195","s":190},{"p":"0.11196","s":698},{"p":"0.11197","s":374},{"p":"0.11198","s":739},{"p":"0.11199","s":374},{"p":"0.112","s":1016},{"p":"0.11201","s":1362},{"p":"0.11202","s":1569},{"p":"0.11203","s":1077},{"p":"0.11204","s":1435},{"p":"0.11205","s":135},{"p":"0.11206","s":23047},{"p":"0.11207","s":135},{"p":"0.11208","s":2562},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265},{"p":"0.11213","s":68295}],"bids":[{"p":"0.11189","s":545},{"p":"0.11188","s":108},{"p":"0.11186","s":1125},{"p":"0.11185","s":1250},{"p":"0.11184","s":2527},{"p":"0.11183","s":1169},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":1233},{"p":"0.11179","s":135},{"p":"0.11178","s":459},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":2882},{"p":"0.1117","s":434},{"p":"0.11169","s":190}],"contract":"BLZ_USDT","id":2097113611,"t":1693526433970}}
2023-09-01T00:00:34.0605056Z {"time":1693526434,"time_ms":1693526434056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015753","s":2827},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832},{"p":"0.015839","s":1271}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015707","s":2549},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249420956,"t":1693526433980}}
2023-09-01T00:00:34.0607268Z {"time":1693526434,"time_ms":1693526434056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":418},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988},{"p":"0.004432","s":572}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":128},{"p":"0.004377","s":12138},{"p":"0.004376","s":10234},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164650,"t":1693526433988}}
2023-09-01T00:00:34.0608787Z {"time":1693526434,"time_ms":1693526434057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":1459},{"p":"63.84","s":1771},{"p":"63.85","s":2668},{"p":"63.86","s":6917},{"p":"63.87","s":9855},{"p":"63.88","s":11072},{"p":"63.89","s":5938},{"p":"63.9","s":16620},{"p":"63.91","s":8545},{"p":"63.92","s":5304},{"p":"63.93","s":6885},{"p":"63.94","s":11498},{"p":"63.95","s":12599},{"p":"63.96","s":12771},{"p":"63.97","s":3255},{"p":"63.98","s":11397},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34796}],"bids":[{"p":"63.82","s":4417},{"p":"63.81","s":5747},{"p":"63.8","s":9193},{"p":"63.79","s":11432},{"p":"63.78","s":15467},{"p":"63.77","s":12750},{"p":"63.76","s":6643},{"p":"63.75","s":3742},{"p":"63.74","s":17695},{"p":"63.73","s":4099},{"p":"63.72","s":4207},{"p":"63.71","s":11862},{"p":"63.7","s":23315},{"p":"63.69","s":1233},{"p":"63.68","s":1358},{"p":"63.67","s":19366},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":940}],"contract":"LTC_USDT","id":7852197129,"t":1693526433989}}
2023-09-01T00:00:34.0609182Z {"time":1693526434,"time_ms":1693526434058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":19347},{"p":"1.082","s":40773},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":6345},{"p":"1.077","s":35793},{"p":"1.076","s":72247},{"p":"1.075","s":26152},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1},{"p":"0.964","s":1}],"contract":"BAND_USDT","id":2372826101,"t":1693526433823}}
2023-09-01T00:00:34.0611259Z {"time":1693526434,"time_ms":1693526434057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708007,"t":1693526433859}}
2023-09-01T00:00:34.0617810Z {"time":1693526434,"time_ms":1693526434059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:34.0617828Z {"time":1693526434,"time_ms":1693526434059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":1327},{"p":"0.4092","s":6705},{"p":"0.4093","s":22333},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":550},{"p":"0.4099","s":1276},{"p":"0.4102","s":5352},{"p":"0.4103","s":13028},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":39067},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4114","s":508},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":4},{"p":"0.4126","s":398}],"bids":[{"p":"0.4079","s":35},{"p":"0.4078","s":499},{"p":"0.4076","s":1327},{"p":"0.4072","s":8553},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":44633},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4036","s":3876}],"contract":"ARKM_USDT","id":115504994,"t":1693526433937}}
2023-09-01T00:00:34.0620300Z {"time":1693526434,"time_ms":1693526434058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10116","s":158},{"p":"0.10146","s":101},{"p":"0.10152","s":57},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10589","s":1},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10892","s":1},{"p":"0.10934","s":1},{"p":"0.1099","s":3}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09169","s":1},{"p":"0.09147","s":1},{"p":"0.0913","s":44}],"contract":"OAX_USDT","id":152728478,"t":1693526434048}}
2023-09-01T00:00:34.0620376Z {"time":1693526434,"time_ms":1693526434058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":3190},{"p":"0.063744","s":500},{"p":"0.063745","s":400},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937},{"p":"0.063762","s":2732},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473}],"bids":[{"p":"0.063738","s":1330},{"p":"0.063734","s":4},{"p":"0.06373","s":24},{"p":"0.063729","s":1709},{"p":"0.063728","s":220},{"p":"0.063726","s":1087},{"p":"0.063725","s":2104},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":5645},{"p":"0.063715","s":331},{"p":"0.063714","s":3234},{"p":"0.063713","s":1769},{"p":"0.063712","s":4780}],"contract":"DOGE_USDT","id":19433021127,"t":1693526433995}}
2023-09-01T00:00:34.0633196Z {"time":1693526434,"time_ms":1693526434060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3050},{"p":"143.1","s":134},{"p":"143.11","s":1016},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.2","s":1432},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.75","s":4195},{"p":"142.74","s":2789},{"p":"142.72","s":1432},{"p":"142.7","s":222},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773820,"t":1693526434001}}
2023-09-01T00:00:34.0646813Z {"time":1693526434,"time_ms":1693526434060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":73449},{"p":"0.01882","s":161005},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":55628}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":73708},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":199165},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154110,"t":1693526433953}}
2023-09-01T00:00:34.0646965Z {"time":1693526434,"time_ms":1693526434060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481815,"t":1693526434028}}
2023-09-01T00:00:34.0653431Z {"time":1693526434,"time_ms":1693526434062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308477,"t":1693526434047}}
2023-09-01T00:00:34.0664469Z {"time":1693526434,"time_ms":1693526434062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":80350},{"p":"0.00712","s":115865},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":58404},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597317,"t":1693526433854}}
2023-09-01T00:00:34.0666248Z {"time":1693526434,"time_ms":1693526434062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060213","s":173},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510787772,"t":1693526433788}}
2023-09-01T00:00:34.0666269Z {"time":1693526434,"time_ms":1693526434063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000682","s":662},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000685","s":468},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2558}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":1357},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000648","s":247},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2476}],"contract":"XEN_USDT","id":260194206,"t":1693526434045}}
2023-09-01T00:00:34.0672824Z {"time":1693526434,"time_ms":1693526434063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.515","s":236},{"p":"8.516","s":10},{"p":"8.517","s":236},{"p":"8.519","s":192},{"p":"8.52","s":584},{"p":"8.521","s":4258},{"p":"8.522","s":2602},{"p":"8.523","s":1171},{"p":"8.524","s":584},{"p":"8.525","s":256},{"p":"8.526","s":5397},{"p":"8.527","s":1733},{"p":"8.528","s":4292},{"p":"8.529","s":4241},{"p":"8.53","s":99},{"p":"8.531","s":25590},{"p":"8.532","s":2461},{"p":"8.534","s":1207},{"p":"8.535","s":447},{"p":"8.536","s":876}],"bids":[{"p":"8.512","s":122},{"p":"8.511","s":1272},{"p":"8.51","s":41},{"p":"8.508","s":122},{"p":"8.507","s":3439},{"p":"8.505","s":1251},{"p":"8.504","s":896},{"p":"8.503","s":1484},{"p":"8.501","s":1186},{"p":"8.5","s":10525},{"p":"8.499","s":1318},{"p":"8.497","s":5907},{"p":"8.496","s":9},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":3145},{"p":"8.492","s":1688},{"p":"8.491","s":29377},{"p":"8.489","s":14357},{"p":"8.487","s":20703}],"contract":"CYBER_USDT","id":443122482,"t":1693526434049}}
2023-09-01T00:00:34.0672846Z {"time":1693526434,"time_ms":1693526434064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309238,"t":1693526433943}}
2023-09-01T00:00:34.0676316Z {"time":1693526434,"time_ms":1693526434066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:34.0688732Z {"time":1693526434,"time_ms":1693526434065,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":13054},{"p":"0.5111","s":28656},{"p":"0.5112","s":7816},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1991},{"p":"0.51","s":3460},{"p":"0.5099","s":13139},{"p":"0.5098","s":7809},{"p":"0.5097","s":21184},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16111},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018316479,"t":1693526433894}}
2023-09-01T00:00:34.0692991Z {"time":1693526434,"time_ms":1693526434065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434055,"u":13185523185,"s":"SOL_USDT","b":"19.6982","B":24,"a":"19.7019","A":42}}
2023-09-01T00:00:34.0694764Z {"time":1693526434,"time_ms":1693526434065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434049,"u":443122482,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.515","A":236}}
2023-09-01T00:00:34.0697166Z {"time":1693526434,"time_ms":1693526434066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434057,"u":363323325,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.135","A":16000}}
2023-09-01T00:00:34.0698799Z {"time":1693526434,"time_ms":1693526434066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434057,"u":746662973,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":9000}}
2023-09-01T00:00:34.0700404Z {"time":1693526434,"time_ms":1693526434066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434050,"u":2249420957,"s":"VET_USDT","b":"0.015709","B":3773,"a":"0.015753","A":717}}
2023-09-01T00:00:34.0706780Z {"time":1693526434,"time_ms":1693526434068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:34.0707902Z {"time":1693526434,"time_ms":1693526434068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:34.0758388Z {"time":1693526434,"time_ms":1693526434073,"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"4.2639","change_percentage":"-5.7910","total_size":"160054","volume_24h":"612507","volume_24h_base":"612507","volume_24h_quote":"2611278","volume_24h_settle":"2611278","mark_price":"4.2702","funding_rate":"-0.000106","funding_rate_indicative":"-0.000106","index_price":"4.2702","quanto_base_rate":"","low_24h":"4.2252","high_24h":"4.5259"}]}
2023-09-01T00:00:34.0767874Z {"time":1693526434,"time_ms":1693526434073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.514","change_percentage":"-0.2811","total_size":"3570384","volume_24h":"99795026","volume_24h_base":"9979502","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.539","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:34.0777248Z {"time":1693526434,"time_ms":1693526434073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434058,"u":618631786,"s":"SEI_USDT","b":"0.13218","B":75,"a":"0.13223","A":75}}
2023-09-01T00:00:34.0781675Z {"time":1693526434,"time_ms":1693526434074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434066,"u":13185523187,"s":"SOL_USDT","b":"19.6982","B":24,"a":"19.7019","A":57}}
2023-09-01T00:00:34.0789138Z {"time":1693526434,"time_ms":1693526434076,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:34.0789341Z {"time":1693526434,"time_ms":1693526434075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434061,"u":363323326,"s":"KLAY_USDT","b":"0.1345","B":2205,"a":"0.135","A":16000}}
2023-09-01T00:00:34.0869577Z {"time":1693526434,"time_ms":1693526434085,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:34.0876137Z {"time":1693526434,"time_ms":1693526434084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434073,"u":847026504,"s":"WLD_USDT","b":"1.1398","B":148,"a":"1.14","A":148}}
2023-09-01T00:00:34.0878374Z {"time":1693526434,"time_ms":1693526434084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434075,"u":795855193,"s":"SUI_USDT","b":"0.4995","B":2571,"a":"0.4996","A":563}}
2023-09-01T00:00:34.0883030Z {"time":1693526434,"time_ms":1693526434084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434073,"u":13185523188,"s":"SOL_USDT","b":"19.6982","B":24,"a":"19.7019","A":35}}
2023-09-01T00:00:34.0889390Z {"time":1693526434,"time_ms":1693526434085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434073,"u":746662977,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:34.0895701Z {"time":1693526434,"time_ms":1693526434085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434074,"u":10089561816,"s":"LINK_USDT","b":"5.8695","B":158,"a":"5.8709","A":78}}
2023-09-01T00:00:34.0898846Z {"time":1693526434,"time_ms":1693526434085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434070,"u":2249420959,"s":"VET_USDT","b":"0.015709","B":3773,"a":"0.015754","A":41}}
2023-09-01T00:00:34.0936950Z {"time":1693526434,"time_ms":1693526434090,"channel":"futures.trades","event":"update","result":[{"id":1718429,"size":-1,"create_time":1693526434,"create_time_ms":1693526434083,"price":"1.1397","contract":"WLD_USDT"}]}
2023-09-01T00:00:34.0940299Z {"time":1693526434,"time_ms":1693526434090,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:34.0969225Z {"time":1693526434,"time_ms":1693526434093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434081,"u":847026518,"s":"WLD_USDT","b":"1.1397","B":1,"a":"1.14","A":148}}
2023-09-01T00:00:34.0980364Z {"time":1693526434,"time_ms":1693526434093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434081,"u":271038545,"s":"JOE_USDT","b":"0.3113","B":227,"a":"0.3117","A":2525}}
2023-09-01T00:00:34.0991602Z {"time":1693526434,"time_ms":1693526434097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:34.0992480Z {"time":1693526434,"time_ms":1693526434095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434089,"u":10089561842,"s":"LINK_USDT","b":"5.8696","B":29,"a":"5.8708","A":60}}
2023-09-01T00:00:34.1071701Z {"time":1693526434,"time_ms":1693526434103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434098,"u":631667166,"s":"CORE_USDT","b":"0.6609","B":192,"a":"0.6628","A":161}}
2023-09-01T00:00:34.1075677Z {"time":1693526434,"time_ms":1693526434103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434097,"u":847026584,"s":"WLD_USDT","b":"1.1395","B":565,"a":"1.1397","A":956}}
2023-09-01T00:00:34.1076876Z {"time":1693526434,"time_ms":1693526434105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434088,"u":795855195,"s":"SUI_USDT","b":"0.4995","B":2571,"a":"0.4996","A":1350}}
2023-09-01T00:00:34.1077035Z {"time":1693526434,"time_ms":1693526434103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434094,"u":762728025,"s":"HIGH_USDT","b":"1.1361","B":50,"a":"1.1395","A":277}}
2023-09-01T00:00:34.1081302Z {"time":1693526434,"time_ms":1693526434103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434084,"u":9331882340,"s":"MATIC_USDT","b":"0.54824","B":104,"a":"0.54831","A":2}}
2023-09-01T00:00:34.1081333Z {"time":1693526434,"time_ms":1693526434103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434095,"u":1538271242,"s":"UNFI_USDT","b":"7.567","B":2923,"a":"7.588","A":862}}
2023-09-01T00:00:34.1105865Z {"time":1693526434,"time_ms":1693526434106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434093,"u":762570554,"s":"API3_USDT","b":"1.1473","B":89,"a":"1.1477","A":436}}
2023-09-01T00:00:34.1168785Z {"time":1693526434,"time_ms":1693526434113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434100,"u":631667170,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:34.1169041Z {"time":1693526434,"time_ms":1693526434113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434105,"u":1003628246,"s":"TURBO_USDT","b":"0.0000958","B":570,"a":"0.000096","A":12}}
2023-09-01T00:00:34.1174206Z {"time":1693526434,"time_ms":1693526434114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434101,"u":795855196,"s":"SUI_USDT","b":"0.4995","B":2573,"a":"0.4996","A":1350}}
2023-09-01T00:00:34.1193689Z {"time":1693526434,"time_ms":1693526434115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434108,"u":10089561868,"s":"LINK_USDT","b":"5.8696","B":29,"a":"5.8706","A":78}}
2023-09-01T00:00:34.1272536Z {"time":1693526434,"time_ms":1693526434123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434117,"u":847026687,"s":"WLD_USDT","b":"1.1391","B":228,"a":"1.1397","A":1006}}
2023-09-01T00:00:34.1280424Z {"time":1693526434,"time_ms":1693526434123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434116,"u":1821993157,"s":"LADYS_USDT","b":"0.00000003265","B":1575,"a":"0.00000003272","A":66}}
2023-09-01T00:00:34.1280880Z {"time":1693526434,"time_ms":1693526434125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434101,"u":267250430,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:34.1281086Z {"time":1693526434,"time_ms":1693526434125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434100,"u":1134435892,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:34.1282887Z {"time":1693526434,"time_ms":1693526434123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434106,"u":230411508,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.49","A":317}}
2023-09-01T00:00:34.1283201Z {"time":1693526434,"time_ms":1693526434123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434114,"u":1538271256,"s":"UNFI_USDT","b":"7.567","B":2923,"a":"7.587","A":1924}}
2023-09-01T00:00:34.1284507Z {"time":1693526434,"time_ms":1693526434123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434111,"u":412670112,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:34.1297734Z {"time":1693526434,"time_ms":1693526434125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434114,"u":762570559,"s":"API3_USDT","b":"1.1474","B":157,"a":"1.1477","A":436}}
2023-09-01T00:00:34.1369688Z {"time":1693526434,"time_ms":1693526434133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434116,"u":1374690807,"s":"LQTY_USDT","b":"0.8038","B":50,"a":"0.8052","A":90}}
2023-09-01T00:00:34.1400441Z {"time":1693526434,"time_ms":1693526434136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434125,"u":10089561888,"s":"LINK_USDT","b":"5.8696","B":29,"a":"5.8706","A":206}}
2023-09-01T00:00:34.1470913Z {"time":1693526434,"time_ms":1693526434143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434137,"u":2198122574,"s":"KAVA_USDT","b":"0.6554","B":471,"a":"0.6564","A":681}}
2023-09-01T00:00:34.1478894Z {"time":1693526434,"time_ms":1693526434143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434131,"u":1538271259,"s":"UNFI_USDT","b":"7.567","B":2923,"a":"7.587","A":2324}}
2023-09-01T00:00:34.1507739Z {"time":1693526434,"time_ms":1693526434146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434133,"u":1286753180,"s":"ANT_USDT","b":"4.267","B":410,"a":"4.278","A":2488}}
2023-09-01T00:00:34.1577960Z {"time":1693526434,"time_ms":1693526434154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434147,"u":847026713,"s":"WLD_USDT","b":"1.1395","B":148,"a":"1.1397","A":1006}}
2023-09-01T00:00:34.1578052Z {"time":1693526434,"time_ms":1693526434153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434142,"u":10932759712,"s":"SHIB_USDT","b":"0.000007986","B":7031,"a":"0.000007987","A":57246}}
2023-09-01T00:00:34.1578239Z {"time":1693526434,"time_ms":1693526434154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434141,"u":633192401,"s":"AKRO_USDT","b":"0.018266","B":153,"a":"0.018269","A":220}}
2023-09-01T00:00:34.1581921Z {"time":1693526434,"time_ms":1693526434154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434141,"u":271038554,"s":"JOE_USDT","b":"0.3113","B":227,"a":"0.3117","A":2776}}
2023-09-01T00:00:34.1584873Z {"time":1693526434,"time_ms":1693526434154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434146,"u":49607908617,"s":"BTC_USDT","b":"25932.7","B":34996,"a":"25932.8","A":179399}}
2023-09-01T00:00:34.1594390Z {"time":1693526434,"time_ms":1693526434154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434143,"u":6231620195,"s":"BCH_USDT","b":"207.4","B":916,"a":"207.45","A":2490}}
2023-09-01T00:00:34.1598626Z {"time":1693526434,"time_ms":1693526434156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434144,"u":10089561895,"s":"LINK_USDT","b":"5.8696","B":29,"a":"5.8705","A":30}}
2023-09-01T00:00:34.1604707Z {"time":1693526434,"time_ms":1693526434156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434142,"u":19433021133,"s":"DOGE_USDT","b":"0.063738","B":446,"a":"0.063739","A":2174}}
2023-09-01T00:00:34.1671843Z {"time":1693526434,"time_ms":1693526434163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434157,"u":847026719,"s":"WLD_USDT","b":"1.1391","B":228,"a":"1.1397","A":1006}}
2023-09-01T00:00:34.1675048Z {"time":1693526434,"time_ms":1693526434164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434147,"u":49607908620,"s":"BTC_USDT","b":"25932.7","B":32225,"a":"25932.8","A":179399}}
2023-09-01T00:00:34.1677830Z {"time":1693526434,"time_ms":1693526434164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434153,"u":633192402,"s":"AKRO_USDT","b":"0.018266","B":153,"a":"0.018269","A":994}}
2023-09-01T00:00:34.1690971Z {"time":1693526434,"time_ms":1693526434165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434157,"u":6231620218,"s":"BCH_USDT","b":"207.4","B":1241,"a":"207.45","A":2490}}
2023-09-01T00:00:34.1696591Z {"time":1693526434,"time_ms":1693526434166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434153,"u":363323329,"s":"KLAY_USDT","b":"0.1346","B":78,"a":"0.1349","A":2095}}
2023-09-01T00:00:34.1771519Z {"time":1693526434,"time_ms":1693526434173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434167,"u":847026730,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1396","A":148}}
2023-09-01T00:00:34.1775731Z {"time":1693526434,"time_ms":1693526434173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434163,"u":271038574,"s":"JOE_USDT","b":"0.3113","B":606,"a":"0.3117","A":2776}}
2023-09-01T00:00:34.1796070Z {"time":1693526434,"time_ms":1693526434176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434159,"u":363323330,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:34.1796759Z {"time":1693526434,"time_ms":1693526434176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434166,"u":10089561901,"s":"LINK_USDT","b":"5.8696","B":29,"a":"5.8703","A":78}}
2023-09-01T00:00:34.1800248Z {"time":1693526434,"time_ms":1693526434176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434166,"u":2532549187,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.831","A":443}}
2023-09-01T00:00:34.1803975Z {"time":1693526434,"time_ms":1693526434176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434165,"u":19433021135,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":3190}}
2023-09-01T00:00:34.1876084Z {"time":1693526434,"time_ms":1693526434183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434178,"u":847026749,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1396","A":2114}}
2023-09-01T00:00:34.1881319Z {"time":1693526434,"time_ms":1693526434183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434174,"u":269163296,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:34.1887746Z {"time":1693526434,"time_ms":1693526434185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434175,"u":443122495,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.515","A":236}}
2023-09-01T00:00:34.1892920Z {"time":1693526434,"time_ms":1693526434185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434173,"u":1472406348,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:34.1979591Z {"time":1693526434,"time_ms":1693526434194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434185,"u":847026761,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1396","A":348}}
2023-09-01T00:00:34.1982723Z {"time":1693526434,"time_ms":1693526434194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434184,"u":443122507,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":10}}
2023-09-01T00:00:34.1983799Z {"time":1693526434,"time_ms":1693526434194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434181,"u":1177160864,"s":"BLUR_USDT","b":"0.2058","B":3195,"a":"0.2059","A":2850}}
2023-09-01T00:00:34.1997155Z {"time":1693526434,"time_ms":1693526434196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434181,"u":10089561911,"s":"LINK_USDT","b":"5.8695","B":62,"a":"5.8702","A":82}}
2023-09-01T00:00:34.2079098Z {"time":1693526434,"time_ms":1693526434204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434197,"u":633192405,"s":"AKRO_USDT","b":"0.018266","B":153,"a":"0.018269","A":879}}
2023-09-01T00:00:34.2087942Z {"time":1693526434,"time_ms":1693526434204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434195,"u":6231620242,"s":"BCH_USDT","b":"207.4","B":2641,"a":"207.45","A":2490}}
2023-09-01T00:00:34.2096759Z {"time":1693526434,"time_ms":1693526434206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434194,"u":10089561917,"s":"LINK_USDT","b":"5.8695","B":62,"a":"5.8702","A":112}}
2023-09-01T00:00:34.2100752Z {"time":1693526434,"time_ms":1693526434206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434190,"u":1286753181,"s":"ANT_USDT","b":"4.267","B":340,"a":"4.278","A":2488}}
2023-09-01T00:00:34.2174171Z {"time":1693526434,"time_ms":1693526434213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434205,"u":2198122579,"s":"KAVA_USDT","b":"0.6555","B":2,"a":"0.6564","A":681}}
2023-09-01T00:00:34.2176731Z {"time":1693526434,"time_ms":1693526434215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434204,"u":1134435896,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:34.2177120Z {"time":1693526434,"time_ms":1693526434213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434204,"u":230411514,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.48","A":3}}
2023-09-01T00:00:34.2181015Z {"time":1693526434,"time_ms":1693526434215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434205,"u":267250434,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1941","A":14405}}
2023-09-01T00:00:34.2199290Z {"time":1693526434,"time_ms":1693526434216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434201,"u":10089561920,"s":"LINK_USDT","b":"5.8695","B":62,"a":"5.87","A":78}}
2023-09-01T00:00:34.2271451Z {"time":1693526434,"time_ms":1693526434223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434218,"u":1821993168,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":540}}
2023-09-01T00:00:34.2271718Z {"time":1693526434,"time_ms":1693526434223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434213,"u":631667177,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:34.2272154Z {"time":1693526434,"time_ms":1693526434223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434206,"u":2198122580,"s":"KAVA_USDT","b":"0.6555","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:34.2272219Z {"time":1693526434,"time_ms":1693526434223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434219,"u":847026792,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1396","A":2114}}
2023-09-01T00:00:34.2273803Z {"time":1693526434,"time_ms":1693526434223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434213,"u":762728029,"s":"HIGH_USDT","b":"1.1362","B":224,"a":"1.1395","A":277}}
2023-09-01T00:00:34.2277633Z {"time":1693526434,"time_ms":1693526434224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434219,"u":633192412,"s":"AKRO_USDT","b":"0.018264","B":1,"a":"0.018269","A":105}}
2023-09-01T00:00:34.2277654Z {"time":1693526434,"time_ms":1693526434224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434211,"u":267250436,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:34.2281869Z {"time":1693526434,"time_ms":1693526434223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434215,"u":269163298,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:34.2282572Z {"time":1693526434,"time_ms":1693526434224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434206,"u":796446184,"s":"WEMIX_USDT","b":"0.5682","B":1,"a":"0.57","A":231}}
2023-09-01T00:00:34.2290301Z {"time":1693526434,"time_ms":1693526434224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434207,"u":6231620243,"s":"BCH_USDT","b":"207.4","B":2877,"a":"207.45","A":2490}}
2023-09-01T00:00:34.2380111Z {"time":1693526434,"time_ms":1693526434234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434228,"u":847026796,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1396","A":348}}
2023-09-01T00:00:34.2385411Z {"time":1693526434,"time_ms":1693526434235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434228,"u":796446185,"s":"WEMIX_USDT","b":"0.5682","B":1,"a":"0.5701","A":12}}
2023-09-01T00:00:34.2386431Z {"time":1693526434,"time_ms":1693526434234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434222,"u":271038582,"s":"JOE_USDT","b":"0.3113","B":606,"a":"0.3117","A":251}}
2023-09-01T00:00:34.2473521Z {"time":1693526434,"time_ms":1693526434243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434233,"u":847026799,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1396","A":2114}}
2023-09-01T00:00:34.2473615Z {"time":1693526434,"time_ms":1693526434243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3179},{"p":"0.6572","s":2003},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.658","s":1075},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6555","s":4},{"p":"0.6554","s":471},{"p":"0.655","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122580,"t":1693526434206}}
2023-09-01T00:00:34.2474492Z {"time":1693526434,"time_ms":1693526434243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434228,"u":762728031,"s":"HIGH_USDT","b":"1.1362","B":274,"a":"1.1395","A":277}}
2023-09-01T00:00:34.2478518Z {"time":1693526434,"time_ms":1693526434244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":8856}],"bids":[{"p":"1.499","s":8},{"p":"1.4989","s":112},{"p":"1.4979","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4917","s":1000},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006239,"t":1693526434200}}
2023-09-01T00:00:34.2478657Z {"time":1693526434,"time_ms":1693526434244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":65980},{"p":"0.2941","s":65954},{"p":"0.2942","s":129180},{"p":"0.2943","s":24013},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":42159},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":787499},{"p":"0.2923","s":53125},{"p":"0.2922","s":53163},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716685,"t":1693526434036}}
2023-09-01T00:00:34.2481613Z {"time":1693526434,"time_ms":1693526434243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434232,"u":271038585,"s":"JOE_USDT","b":"0.3113","B":606,"a":"0.3119","A":2124}}
2023-09-01T00:00:34.2484896Z {"time":1693526434,"time_ms":1693526434244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":12668},{"p":"1645.95","s":22},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":2118},{"p":"1646.3","s":3165},{"p":"1646.35","s":4699},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2593},{"p":"1646.55","s":4703},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1505},{"p":"1646.75","s":4845},{"p":"1646.8","s":2756},{"p":"1646.85","s":4536},{"p":"1646.9","s":1523}],"bids":[{"p":"1645.85","s":6039},{"p":"1645.75","s":23},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":3142},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1037},{"p":"1645.3","s":6384},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":2918},{"p":"1645.05","s":10491},{"p":"1645","s":4320},{"p":"1644.95","s":1917},{"p":"1644.9","s":519},{"p":"1644.85","s":1918}],"contract":"ETH_USDT","id":43823283841,"t":1693526434232}}
2023-09-01T00:00:34.2490113Z {"time":1693526434,"time_ms":1693526434245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":6432},{"p":"0.0186","s":4740},{"p":"0.01861","s":30290},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01865","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1}],"bids":[{"p":"0.01856","s":82},{"p":"0.01855","s":3735},{"p":"0.01854","s":6444},{"p":"0.01853","s":6985},{"p":"0.01852","s":6486},{"p":"0.01851","s":26590},{"p":"0.0185","s":9138},{"p":"0.01849","s":23843},{"p":"0.01846","s":10967},{"p":"0.01837","s":11725},{"p":"0.01836","s":13458},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1}],"contract":"ANKR_USDT","id":2217366362,"t":1693526434177}}
2023-09-01T00:00:34.2503859Z {"time":1693526434,"time_ms":1693526434246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":157745},{"p":"3.214","s":177563},{"p":"3.215","s":195075},{"p":"3.216","s":652047},{"p":"3.217","s":98940},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":744362},{"p":"3.225","s":31962},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25593},{"p":"3.208","s":31044},{"p":"3.207","s":150474},{"p":"3.206","s":294147},{"p":"3.205","s":351849},{"p":"3.204","s":563321},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":889470},{"p":"3.196","s":14815},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365556,"t":1693526434231}}
2023-09-01T00:00:34.2506917Z {"time":1693526434,"time_ms":1693526434247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":3857},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8113","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":418},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690808,"t":1693526434203}}
2023-09-01T00:00:34.2513506Z {"time":1693526434,"time_ms":1693526434247,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434231,"u":763164660,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":84}}
2023-09-01T00:00:34.2514540Z {"time":1693526434,"time_ms":1693526434248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32131},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":10633},{"p":"1.131","s":7994},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.137","s":9212},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.148","s":37973},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.159","s":40356},{"p":"1.164","s":3233}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13953},{"p":"1.121","s":78826},{"p":"1.12","s":75088},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":34624},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.1","s":38191},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541466,"t":1693526434085}}
2023-09-01T00:00:34.2520719Z {"time":1693526434,"time_ms":1693526434248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":1432},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7929}],"contract":"NEAR_USDT","id":5512186271,"t":1693526434147}}
2023-09-01T00:00:34.2521125Z {"time":1693526434,"time_ms":1693526434248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.48","s":3},{"p":"99.6","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411514,"t":1693526434204}}
2023-09-01T00:00:34.2526727Z {"time":1693526434,"time_ms":1693526434249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":977},{"p":"0.4911","s":6057},{"p":"0.4912","s":1016},{"p":"0.4913","s":14663},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":5253},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4901","s":2158},{"p":"0.49","s":4467},{"p":"0.4899","s":12553},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46995}],"contract":"STX_USDT","id":1518450303,"t":1693526434145}}
2023-09-01T00:00:34.2527533Z {"time":1693526434,"time_ms":1693526434249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":8260},{"p":"0.2485","s":9061},{"p":"0.2486","s":15984},{"p":"0.2487","s":9258},{"p":"0.2488","s":21779},{"p":"0.2489","s":124585},{"p":"0.249","s":39911},{"p":"0.2491","s":22271},{"p":"0.2492","s":61279},{"p":"0.2493","s":255297},{"p":"0.2494","s":305354},{"p":"0.2495","s":163805},{"p":"0.2496","s":6495},{"p":"0.2497","s":70243},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":4713}],"bids":[{"p":"0.2483","s":8420},{"p":"0.2482","s":17342},{"p":"0.2481","s":13399},{"p":"0.248","s":68048},{"p":"0.2479","s":28348},{"p":"0.2478","s":27406},{"p":"0.2477","s":13307},{"p":"0.2476","s":81737},{"p":"0.2475","s":37562},{"p":"0.2474","s":326677},{"p":"0.2473","s":115273},{"p":"0.2472","s":176717},{"p":"0.2471","s":177452},{"p":"0.247","s":193029},{"p":"0.2469","s":405129},{"p":"0.2468","s":7381},{"p":"0.2467","s":7034},{"p":"0.2466","s":45040},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064497,"t":1693526434198}}
2023-09-01T00:00:34.2531853Z {"time":1693526434,"time_ms":1693526434249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":36555},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":908},{"p":"0.0000952","s":11228},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628247,"t":1693526434106}}
2023-09-01T00:00:34.2539104Z {"time":1693526434,"time_ms":1693526434249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.3901","s":289},{"p":"1.3902","s":6},{"p":"1.3903","s":767},{"p":"1.3904","s":287},{"p":"1.3905","s":656},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":1682},{"p":"1.3909","s":2724},{"p":"1.391","s":3166},{"p":"1.3911","s":539},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7167},{"p":"1.3916","s":266},{"p":"1.3918","s":324},{"p":"1.392","s":600},{"p":"1.3921","s":359}],"bids":[{"p":"1.3898","s":144},{"p":"1.3896","s":69},{"p":"1.3895","s":410},{"p":"1.3894","s":266},{"p":"1.3892","s":270},{"p":"1.3891","s":144},{"p":"1.389","s":381},{"p":"1.3889","s":345},{"p":"1.3888","s":338},{"p":"1.3887","s":147},{"p":"1.3886","s":5216},{"p":"1.3885","s":553},{"p":"1.3884","s":1952},{"p":"1.3883","s":10750},{"p":"1.3882","s":4139},{"p":"1.3881","s":24017},{"p":"1.388","s":287},{"p":"1.3879","s":2316},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364089,"t":1693526434159}}
2023-09-01T00:00:34.2544839Z {"time":1693526434,"time_ms":1693526434249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":8632},{"p":"0.9165","s":15415},{"p":"0.9166","s":10398},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098}],"contract":"ARB_USDT","id":1765060135,"t":1693526434102}}
2023-09-01T00:00:34.2545235Z {"time":1693526434,"time_ms":1693526434250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013208","s":169},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013249","s":520},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":1289}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013135","s":612},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.01312","s":521},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163299,"t":1693526434223}}
2023-09-01T00:00:34.2549304Z {"time":1693526434,"time_ms":1693526434250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":80}],"contract":"SEI_USDT","id":618631829,"t":1693526434139}}
2023-09-01T00:00:34.2549359Z {"time":1693526434,"time_ms":1693526434251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":57246},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":30467},{"p":"0.000007991","s":23945},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":39712},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":55154},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":283820},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":83169},{"p":"0.000008003","s":383276},{"p":"0.000008004","s":45648},{"p":"0.000008005","s":315568},{"p":"0.000008006","s":958548}],"bids":[{"p":"0.000007986","s":12965},{"p":"0.000007985","s":21096},{"p":"0.000007984","s":4840},{"p":"0.000007983","s":92687},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":44288},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13771},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":63692},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":42951},{"p":"0.000007972","s":1232435},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":270350},{"p":"0.000007968","s":1193735},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759715,"t":1693526434241}}
2023-09-01T00:00:34.2549867Z {"time":1693526434,"time_ms":1693526434250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":3189},{"p":"0.3097","s":15098},{"p":"0.3098","s":14536},{"p":"0.3099","s":7805},{"p":"0.31","s":33707},{"p":"0.3101","s":14333},{"p":"0.3102","s":14834},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":1658},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":7313},{"p":"0.3091","s":9477},{"p":"0.309","s":16425},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106},{"p":"0.3071","s":27604}],"contract":"SAND_USDT","id":6600258714,"t":1693526434159}}
2023-09-01T00:00:34.2558377Z {"time":1693526434,"time_ms":1693526434252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30977","s":208},{"p":"0.3098","s":536},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17},{"p":"0.32215","s":62}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30781","s":169},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30663","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30564","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30255","s":51}],"contract":"MC_USDT","id":15280475,"t":1693526434057}}
2023-09-01T00:00:34.2561653Z {"time":1693526434,"time_ms":1693526434251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.137","s":906},{"p":"4.139","s":3979},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354}],"contract":"AR_USDT","id":1800440416,"t":1693526434244}}
2023-09-01T00:00:34.2571397Z {"time":1693526434,"time_ms":1693526434252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153","s":87},{"p":"1153.2","s":64},{"p":"1153.3","s":87},{"p":"1153.4","s":193},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201}],"bids":[{"p":"1152.6","s":212},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1152","s":193},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":6173},{"p":"1151.1","s":2715},{"p":"1151","s":3624},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802361510,"t":1693526434143}}
2023-09-01T00:00:34.2574225Z {"time":1693526434,"time_ms":1693526434253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434243,"u":43823283844,"s":"ETH_USDT","b":"1645.85","B":6039,"a":"1645.9","A":10538}}
2023-09-01T00:00:34.2578201Z {"time":1693526434,"time_ms":1693526434253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434241,"u":10932759715,"s":"SHIB_USDT","b":"0.000007986","B":12965,"a":"0.000007987","A":57246}}
2023-09-01T00:00:34.2578515Z {"time":1693526434,"time_ms":1693526434254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434243,"u":633192422,"s":"AKRO_USDT","b":"0.018264","B":1,"a":"0.018268","A":210}}
2023-09-01T00:00:34.2597553Z {"time":1693526434,"time_ms":1693526434255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17824","s":151},{"p":"0.17828","s":101},{"p":"0.17831","s":323},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.17839","s":560},{"p":"0.1784","s":1436},{"p":"0.17844","s":429},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251},{"p":"0.17898","s":803}],"bids":[{"p":"0.17806","s":101},{"p":"0.17798","s":8},{"p":"0.17796","s":953},{"p":"0.17789","s":562},{"p":"0.17788","s":429},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17759","s":406},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505}],"contract":"AGIX_USDT","id":2080148027,"t":1693526434224}}
2023-09-01T00:00:34.2599763Z {"time":1693526434,"time_ms":1693526434255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434241,"u":19433021144,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2174}}
2023-09-01T00:00:34.2600606Z {"time":1693526434,"time_ms":1693526434255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434246,"u":7852197141,"s":"LTC_USDT","b":"63.82","B":4648,"a":"63.83","A":1459}}
2023-09-01T00:00:34.2606796Z {"time":1693526434,"time_ms":1693526434257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":660},{"p":"0.2304","s":11069},{"p":"0.2305","s":5441},{"p":"0.2306","s":3054},{"p":"0.2308","s":726},{"p":"0.2309","s":7958},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.235","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.23","s":23},{"p":"0.2299","s":1519},{"p":"0.2298","s":3850},{"p":"0.2297","s":5252},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4973},{"p":"0.2292","s":20151},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2276","s":8750},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2254","s":42},{"p":"0.2253","s":751}],"contract":"RDNT_USDT","id":328710674,"t":1693526434179}}
2023-09-01T00:00:34.2612902Z {"time":1693526434,"time_ms":1693526434256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.587","s":2324},{"p":"7.588","s":1262},{"p":"7.589","s":400},{"p":"7.59","s":1323},{"p":"7.591","s":925},{"p":"7.592","s":1580},{"p":"7.593","s":1323},{"p":"7.594","s":19527},{"p":"7.595","s":734},{"p":"7.596","s":1332},{"p":"7.597","s":334},{"p":"7.598","s":1415},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.601","s":2292},{"p":"7.602","s":823},{"p":"7.603","s":5746},{"p":"7.604","s":467},{"p":"7.605","s":1760},{"p":"7.608","s":73}],"bids":[{"p":"7.567","s":2923},{"p":"7.566","s":1992},{"p":"7.565","s":865},{"p":"7.564","s":18793},{"p":"7.558","s":95},{"p":"7.557","s":31},{"p":"7.556","s":100},{"p":"7.553","s":2331},{"p":"7.551","s":179},{"p":"7.55","s":66},{"p":"7.549","s":94048},{"p":"7.545","s":497},{"p":"7.544","s":5815},{"p":"7.543","s":5536},{"p":"7.542","s":1489},{"p":"7.536","s":14},{"p":"7.526","s":2802},{"p":"7.523","s":109598},{"p":"7.515","s":1979},{"p":"7.514","s":3}],"contract":"UNFI_USDT","id":1538271266,"t":1693526434235}}
2023-09-01T00:00:34.2619205Z {"time":1693526434,"time_ms":1693526434257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":3328},{"p":"0.1639","s":15809},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":537},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":279},{"p":"0.1703","s":1174},{"p":"0.172","s":581}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":188},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670118,"t":1693526434181}}
2023-09-01T00:00:34.2637716Z {"time":1693526434,"time_ms":1693526434260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":58710},{"p":"0.1316","s":277613},{"p":"0.1317","s":249041},{"p":"0.1318","s":3975},{"p":"0.132","s":516859},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":17067},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216909},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046308,"t":1693526434192}}
2023-09-01T00:00:34.2647693Z {"time":1693526434,"time_ms":1693526434260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74814},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":4622},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160886,"t":1693526434202}}
2023-09-01T00:00:34.2649182Z {"time":1693526434,"time_ms":1693526434260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3146},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":14691},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":4092},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":10934},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876606,"t":1693526434232}}
2023-09-01T00:00:34.2659354Z {"time":1693526434,"time_ms":1693526434261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":11867},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248870,"t":1693526434161}}
2023-09-01T00:00:34.2662159Z {"time":1693526434,"time_ms":1693526434262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.578","s":263},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.545","s":890},{"p":"7.544","s":663},{"p":"7.541","s":1361},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.53","s":3191},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":133},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131895,"t":1693526434237}}
2023-09-01T00:00:34.2668327Z {"time":1693526434,"time_ms":1693526434263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":540},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":1871},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23711},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993168,"t":1693526434218}}
2023-09-01T00:00:34.2676287Z {"time":1693526434,"time_ms":1693526434263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54831","s":2},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":2},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":52},{"p":"0.54889","s":380},{"p":"0.5489","s":129}],"bids":[{"p":"0.54824","s":104},{"p":"0.54823","s":122},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54803","s":52},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54785","s":906},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":4247}],"contract":"MATIC_USDT","id":9331882342,"t":1693526434203}}
2023-09-01T00:00:34.2677004Z {"time":1693526434,"time_ms":1693526434263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434256,"u":43823283845,"s":"ETH_USDT","b":"1645.85","B":6039,"a":"1645.9","A":10268}}
2023-09-01T00:00:34.2681434Z {"time":1693526434,"time_ms":1693526434264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":500},{"p":"6.92","s":14810},{"p":"6.921","s":1944},{"p":"6.922","s":2183},{"p":"6.923","s":1043},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":552},{"p":"6.917","s":2301},{"p":"6.916","s":1047},{"p":"6.915","s":1314},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492927355,"t":1693526434242}}
2023-09-01T00:00:34.2681818Z {"time":1693526434,"time_ms":1693526434263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434247,"u":271038588,"s":"JOE_USDT","b":"0.3113","B":606,"a":"0.3119","A":2375}}
2023-09-01T00:00:34.2688697Z {"time":1693526434,"time_ms":1693526434265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1396","s":2114},{"p":"1.1397","s":148},{"p":"1.14","s":316},{"p":"1.1401","s":116},{"p":"1.1402","s":116},{"p":"1.1403","s":243},{"p":"1.1404","s":114},{"p":"1.1405","s":314},{"p":"1.1406","s":467},{"p":"1.1407","s":524},{"p":"1.1408","s":462},{"p":"1.1409","s":314},{"p":"1.141","s":462},{"p":"1.1411","s":314},{"p":"1.1412","s":1209},{"p":"1.1413","s":309},{"p":"1.1414","s":902},{"p":"1.1415","s":462},{"p":"1.1416","s":114},{"p":"1.1417","s":17538}],"bids":[{"p":"1.1392","s":148},{"p":"1.139","s":148},{"p":"1.1388","s":376},{"p":"1.1387","s":1882},{"p":"1.1386","s":378},{"p":"1.1385","s":240},{"p":"1.1384","s":705},{"p":"1.1383","s":116},{"p":"1.1382","s":264},{"p":"1.1381","s":293},{"p":"1.138","s":343},{"p":"1.1378","s":1020},{"p":"1.1377","s":17532},{"p":"1.1376","s":148},{"p":"1.1375","s":211},{"p":"1.1374","s":882},{"p":"1.1373","s":1037},{"p":"1.1372","s":1183},{"p":"1.137","s":148},{"p":"1.1368","s":148}],"contract":"WLD_USDT","id":847026800,"t":1693526434253}}
2023-09-01T00:00:34.2698940Z {"time":1693526434,"time_ms":1693526434265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":455565},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":92241},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065118,"t":1693526433993}}
2023-09-01T00:00:34.2699537Z {"time":1693526434,"time_ms":1693526434266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.6609","s":192},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.658","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667177,"t":1693526434213}}
2023-09-01T00:00:34.2699797Z {"time":1693526434,"time_ms":1693526434265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3119","s":2375},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":27294},{"p":"0.3123","s":16079},{"p":"0.3124","s":4511},{"p":"0.3125","s":9362},{"p":"0.3127","s":8414},{"p":"0.3128","s":39376},{"p":"0.3131","s":506},{"p":"0.3132","s":400},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.314","s":88516},{"p":"0.3141","s":193},{"p":"0.3143","s":50616},{"p":"0.3144","s":978},{"p":"0.3146","s":25},{"p":"0.3147","s":33},{"p":"0.315","s":114252}],"bids":[{"p":"0.3113","s":606},{"p":"0.3112","s":30299},{"p":"0.3111","s":30},{"p":"0.3109","s":88394},{"p":"0.3106","s":386},{"p":"0.3105","s":322},{"p":"0.3104","s":243},{"p":"0.3102","s":352},{"p":"0.3101","s":9138},{"p":"0.31","s":637},{"p":"0.3098","s":506},{"p":"0.3095","s":113380},{"p":"0.3093","s":9590},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.3089","s":127855},{"p":"0.3088","s":16353},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3078","s":193}],"contract":"JOE_USDT","id":271038588,"t":1693526434247}}
2023-09-01T00:00:34.2714724Z {"time":1693526434,"time_ms":1693526434267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.369","s":1021},{"p":"216.393","s":1575},{"p":"216.396","s":1405},{"p":"216.403","s":1200},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":5576},{"p":"216.447","s":1662},{"p":"216.451","s":1653}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577454,"t":1693526434226}}
2023-09-01T00:00:34.2718125Z {"time":1693526434,"time_ms":1693526434267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":1234},{"p":"0.08856","s":225},{"p":"0.08858","s":3185},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08882","s":1187},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762}],"bids":[{"p":"0.08844","s":7},{"p":"0.08843","s":507},{"p":"0.08841","s":2144},{"p":"0.08837","s":814},{"p":"0.08836","s":1272},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":2711},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":3054},{"p":"0.08804","s":5097}],"contract":"GRT_USDT","id":3965442836,"t":1693526434186}}
2023-09-01T00:00:34.2723317Z {"time":1693526434,"time_ms":1693526434268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1362","s":274},{"p":"1.1361","s":50},{"p":"1.136","s":50},{"p":"1.1359","s":301},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1}],"contract":"HIGH_USDT","id":762728031,"t":1693526434228}}
2023-09-01T00:00:34.2723533Z {"time":1693526434,"time_ms":1693526434267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":1221}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":256},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976}],"contract":"CFX_USDT","id":5635054583,"t":1693526434106}}
2023-09-01T00:00:34.2724519Z {"time":1693526434,"time_ms":1693526434268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2641","s":70},{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2655","s":93},{"p":"4.2656","s":791},{"p":"4.2657","s":491},{"p":"4.2659","s":135},{"p":"4.266","s":162},{"p":"4.2664","s":2},{"p":"4.2667","s":245},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":341},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2681","s":15},{"p":"4.2682","s":234},{"p":"4.2683","s":951},{"p":"4.2689","s":168}],"bids":[{"p":"4.2628","s":69},{"p":"4.2627","s":5175},{"p":"4.2626","s":2},{"p":"4.2621","s":2},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":70},{"p":"4.2611","s":443},{"p":"4.2607","s":35},{"p":"4.2606","s":229},{"p":"4.2604","s":165},{"p":"4.2599","s":563},{"p":"4.2598","s":106},{"p":"4.2593","s":397},{"p":"4.2589","s":245},{"p":"4.2588","s":245},{"p":"4.2586","s":855},{"p":"4.2585","s":245},{"p":"4.258","s":44},{"p":"4.2576","s":489}],"contract":"DOT_USDT","id":8124843885,"t":1693526434253}}
2023-09-01T00:00:34.2732635Z {"time":1693526434,"time_ms":1693526434269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2964},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4646},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":225},{"p":"0.5906","s":2526},{"p":"0.5905","s":3922},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":1013},{"p":"0.59","s":10364},{"p":"0.5899","s":15156},{"p":"0.5898","s":1740},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":3661},{"p":"0.5889","s":1768},{"p":"0.5888","s":39797}],"contract":"SUSHI_USDT","id":7226724703,"t":1693526434215}}
2023-09-01T00:00:34.2735722Z {"time":1693526434,"time_ms":1693526434270,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":262},{"p":"6.987","s":1263},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":979},{"p":"6.972","s":6406},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755607,"t":1693526434037}}
2023-09-01T00:00:34.2781693Z {"time":1693526434,"time_ms":1693526434274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434261,"u":49607908644,"s":"BTC_USDT","b":"25932.7","B":32125,"a":"25932.8","A":179399}}
2023-09-01T00:00:34.2789326Z {"time":1693526434,"time_ms":1693526434275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434265,"u":363323331,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1348","A":5179}}
2023-09-01T00:00:34.2889821Z {"time":1693526434,"time_ms":1693526434285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":317},{"p":"15.5","s":954},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":983},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060}],"bids":[{"p":"15.495","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":2233},{"p":"15.485","s":1247},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":2231},{"p":"15.479","s":1851},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232},{"p":"15.471","s":644}],"contract":"ETC_USDT","id":9059448343,"t":1693526434180}}
2023-09-01T00:00:34.2892778Z {"time":1693526434,"time_ms":1693526434285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":5495},{"p":"0.3125","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3044","s":320},{"p":"0.3043","s":6601},{"p":"0.3042","s":3236},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.3026","s":5256},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986}],"contract":"FLUX_USDT","id":159016389,"t":1693526434129}}
2023-09-01T00:00:34.2892881Z {"time":1693526434,"time_ms":1693526434286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03375","s":68},{"p":"0.03376","s":190},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":196},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1977},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364440,"t":1693526434238}}
2023-09-01T00:00:34.2898922Z {"time":1693526434,"time_ms":1693526434286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434266,"u":633192425,"s":"AKRO_USDT","b":"0.018264","B":1,"a":"0.018267","A":105}}
2023-09-01T00:00:34.2908069Z {"time":1693526434,"time_ms":1693526434287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011994","s":150},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654000,"t":1693526434153}}
2023-09-01T00:00:34.2911954Z {"time":1693526434,"time_ms":1693526434288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080324","s":46},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080463","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.00000080261","s":27},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080228","s":27},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080139","s":31},{"p":"0.0000008013","s":11}],"contract":"PEPE_USDT","id":6345537328,"t":1693526434248}}
2023-09-01T00:00:34.2913302Z {"time":1693526434,"time_ms":1693526434287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":109},{"p":"0.11194","s":1907},{"p":"0.11195","s":190},{"p":"0.11196","s":698},{"p":"0.11197","s":374},{"p":"0.11198","s":739},{"p":"0.11199","s":374},{"p":"0.112","s":1016},{"p":"0.11201","s":1362},{"p":"0.11202","s":1569},{"p":"0.11203","s":1077},{"p":"0.11204","s":1435},{"p":"0.11205","s":135},{"p":"0.11206","s":23047},{"p":"0.11207","s":135},{"p":"0.11208","s":2562},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":265},{"p":"0.11213","s":68295}],"bids":[{"p":"0.11189","s":545},{"p":"0.11188","s":108},{"p":"0.11186","s":1125},{"p":"0.11185","s":1250},{"p":"0.11184","s":2527},{"p":"0.11183","s":1169},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":1233},{"p":"0.11179","s":135},{"p":"0.11178","s":459},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":629},{"p":"0.11174","s":419},{"p":"0.11173","s":351},{"p":"0.11172","s":494},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":190}],"contract":"BLZ_USDT","id":2097113621,"t":1693526434208}}
2023-09-01T00:00:34.2920571Z {"time":1693526434,"time_ms":1693526434289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10116","s":158},{"p":"0.10146","s":101},{"p":"0.10152","s":57},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10589","s":1},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10892","s":1},{"p":"0.10934","s":1},{"p":"0.1099","s":3}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.0998","s":159},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09169","s":1},{"p":"0.09147","s":1}],"contract":"OAX_USDT","id":152728479,"t":1693526434162}}
2023-09-01T00:00:34.2926862Z {"time":1693526434,"time_ms":1693526434289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039686","s":1309},{"p":"0.039694","s":9},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039713","s":930},{"p":"0.039718","s":105},{"p":"0.039719","s":306},{"p":"0.039724","s":395},{"p":"0.039745","s":566},{"p":"0.039746","s":304},{"p":"0.039747","s":304},{"p":"0.039758","s":263},{"p":"0.039784","s":526},{"p":"0.039834","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113}],"bids":[{"p":"0.039628","s":6},{"p":"0.039627","s":695},{"p":"0.039606","s":105},{"p":"0.039604","s":174},{"p":"0.039591","s":1175},{"p":"0.039587","s":304},{"p":"0.039569","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.039521","s":256},{"p":"0.03952","s":526},{"p":"0.039509","s":252},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039431","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":1032}],"contract":"ROSE_USDT","id":1651257718,"t":1693526434186}}
2023-09-01T00:00:34.2948607Z {"time":1693526434,"time_ms":1693526434290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":4236},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481822,"t":1693526434248}}
2023-09-01T00:00:34.2954145Z {"time":1693526434,"time_ms":1693526434291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":164878},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":45440},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308483,"t":1693526434246}}
2023-09-01T00:00:34.2964850Z {"time":1693526434,"time_ms":1693526434292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":80350},{"p":"0.00712","s":122898},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":58404},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597318,"t":1693526434149}}
2023-09-01T00:00:34.2964933Z {"time":1693526434,"time_ms":1693526434293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000682","s":662},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000685","s":468},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1503}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":1357},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000648","s":247},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421}],"contract":"XEN_USDT","id":260194230,"t":1693526434282}}
2023-09-01T00:00:34.2965665Z {"time":1693526434,"time_ms":1693526434293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":10},{"p":"8.517","s":236},{"p":"8.519","s":1278},{"p":"8.52","s":584},{"p":"8.521","s":4258},{"p":"8.522","s":2602},{"p":"8.523","s":1171},{"p":"8.524","s":584},{"p":"8.525","s":256},{"p":"8.526","s":5397},{"p":"8.527","s":1733},{"p":"8.528","s":4292},{"p":"8.529","s":4241},{"p":"8.53","s":99},{"p":"8.531","s":25590},{"p":"8.532","s":2461},{"p":"8.534","s":1207},{"p":"8.535","s":447},{"p":"8.536","s":876},{"p":"8.537","s":79429}],"bids":[{"p":"8.513","s":122},{"p":"8.512","s":1752},{"p":"8.51","s":41},{"p":"8.508","s":122},{"p":"8.507","s":3439},{"p":"8.505","s":624},{"p":"8.504","s":2188},{"p":"8.503","s":1484},{"p":"8.501","s":1186},{"p":"8.5","s":10525},{"p":"8.499","s":1318},{"p":"8.497","s":5907},{"p":"8.496","s":9},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":3145},{"p":"8.492","s":1688},{"p":"8.491","s":29377},{"p":"8.489","s":14357},{"p":"8.487","s":20703}],"contract":"CYBER_USDT","id":443122534,"t":1693526434285}}
2023-09-01T00:00:34.2967910Z {"time":1693526434,"time_ms":1693526434293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309242,"t":1693526434270}}
2023-09-01T00:00:34.2985352Z {"time":1693526434,"time_ms":1693526434294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434286,"u":813072365,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1494","A":6279}}
2023-09-01T00:00:34.2989922Z {"time":1693526434,"time_ms":1693526434294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":13054},{"p":"0.5111","s":28655},{"p":"0.5112","s":7816},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1991},{"p":"0.51","s":3460},{"p":"0.5099","s":13139},{"p":"0.5098","s":7809},{"p":"0.5097","s":21184},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":15915},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018316483,"t":1693526434276}}
2023-09-01T00:00:34.2993800Z {"time":1693526434,"time_ms":1693526434295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018267","s":105},{"p":"0.018268","s":210},{"p":"0.018269","s":105},{"p":"0.018281","s":145},{"p":"0.018285","s":105},{"p":"0.018289","s":4},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":115},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105}],"bids":[{"p":"0.018264","s":1},{"p":"0.018255","s":66},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":169},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018204","s":105},{"p":"0.018201","s":105},{"p":"0.018199","s":105},{"p":"0.018198","s":1136},{"p":"0.018197","s":105},{"p":"0.018193","s":105},{"p":"0.018191","s":105}],"contract":"AKRO_USDT","id":633192425,"t":1693526434266}}
2023-09-01T00:00:34.3003190Z {"time":1693526434,"time_ms":1693526434297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":179399},{"p":"25933","s":8002},{"p":"25933.1","s":50},{"p":"25933.2","s":2},{"p":"25933.4","s":2},{"p":"25933.5","s":810},{"p":"25933.6","s":3},{"p":"25933.8","s":2},{"p":"25933.9","s":29114},{"p":"25934","s":387},{"p":"25934.1","s":60},{"p":"25934.6","s":71},{"p":"25935.2","s":641},{"p":"25935.3","s":15233},{"p":"25935.4","s":36338},{"p":"25935.6","s":491},{"p":"25935.8","s":13289},{"p":"25936.1","s":80},{"p":"25936.2","s":16320},{"p":"25936.3","s":34669}],"bids":[{"p":"25932.7","s":32125},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25930.6","s":2},{"p":"25930.1","s":100},{"p":"25929.5","s":2},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928.4","s":2},{"p":"25928","s":5726},{"p":"25927.6","s":885},{"p":"25927.5","s":4453},{"p":"25927.3","s":4222},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215}],"contract":"BTC_USDT","id":49607908656,"t":1693526434275}}
2023-09-01T00:00:34.3009099Z {"time":1693526434,"time_ms":1693526434297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5179},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":139},{"p":"0.1345","s":2205},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323331,"t":1693526434265}}
2023-09-01T00:00:34.3009231Z {"time":1693526434,"time_ms":1693526434297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.5","s":178},{"p":"475.4","s":276},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6031},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430053908,"t":1693526434200}}
2023-09-01T00:00:34.3016100Z {"time":1693526434,"time_ms":1693526434297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1477","s":436},{"p":"1.1479","s":3},{"p":"1.148","s":13157},{"p":"1.1481","s":89},{"p":"1.1482","s":91},{"p":"1.1483","s":1269},{"p":"1.1484","s":775},{"p":"1.1485","s":89},{"p":"1.1486","s":2133},{"p":"1.1488","s":6071},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1492","s":122},{"p":"1.1493","s":1},{"p":"1.1494","s":1},{"p":"1.1498","s":18971},{"p":"1.1499","s":992},{"p":"1.1501","s":18825},{"p":"1.1505","s":114}],"bids":[{"p":"1.1474","s":157},{"p":"1.1473","s":89},{"p":"1.1472","s":244},{"p":"1.1471","s":89},{"p":"1.147","s":89},{"p":"1.1469","s":89},{"p":"1.1468","s":243},{"p":"1.1467","s":89},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":646},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197}],"contract":"API3_USDT","id":762570564,"t":1693526434230}}
2023-09-01T00:00:34.3017455Z {"time":1693526434,"time_ms":1693526434298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1764},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":8615},{"p":"4.657","s":4915},{"p":"4.659","s":5674},{"p":"4.66","s":4508},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":7281},{"p":"4.676","s":36455},{"p":"4.677","s":13573},{"p":"4.678","s":2137}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":2446},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506292,"t":1693526434284}}
2023-09-01T00:00:34.3017589Z {"time":1693526434,"time_ms":1693526434297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007421","s":22337},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":15395},{"p":"0.007437","s":56634},{"p":"0.007448","s":15395},{"p":"0.007449","s":702},{"p":"0.00745","s":11059},{"p":"0.007451","s":2698},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007484","s":617},{"p":"0.007496","s":9018},{"p":"0.0075","s":2622},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007522","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007397","s":19417},{"p":"0.007395","s":2920},{"p":"0.007392","s":705},{"p":"0.007391","s":9018},{"p":"0.007387","s":9018},{"p":"0.00738","s":15395},{"p":"0.007379","s":631},{"p":"0.007375","s":56634},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007336","s":617},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815595,"t":1693526434286}}
2023-09-01T00:00:34.3021138Z {"time":1693526434,"time_ms":1693526434298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":443},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5302},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":317}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.812","s":563},{"p":"7.805","s":2175},{"p":"7.8","s":1376},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.788","s":20460},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640}],"contract":"ENS_USDT","id":2532549202,"t":1693526434274}}
2023-09-01T00:00:34.3022653Z {"time":1693526434,"time_ms":1693526434299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":172},{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":3029},{"p":"0.05816","s":9060},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05753","s":785},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":5174},{"p":"0.05727","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77032912,"t":1693526434093}}
2023-09-01T00:00:34.3022776Z {"time":1693526434,"time_ms":1693526434299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":400},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002863","s":430},{"p":"0.002873","s":743},{"p":"0.002875","s":555},{"p":"0.002876","s":328},{"p":"0.002877","s":1906},{"p":"0.002878","s":344},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20878},{"p":"0.002885","s":401},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345685,"t":1693526434194}}
2023-09-01T00:00:34.3022799Z {"time":1693526434,"time_ms":1693526434299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":995},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1577},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039032,"t":1693526434182}}
2023-09-01T00:00:34.3026806Z {"time":1693526434,"time_ms":1693526434298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9671","s":30},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":52},{"p":"9.9696","s":52},{"p":"9.9703","s":6},{"p":"9.9705","s":147},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9746","s":52},{"p":"9.9752","s":49}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129}],"contract":"AVAX_USDT","id":8335097645,"t":1693526434236}}
2023-09-01T00:00:34.3028103Z {"time":1693526434,"time_ms":1693526434299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":168},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0972","s":2553},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0981","s":176},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168},{"p":"1.0991","s":4759}],"bids":[{"p":"1.0953","s":6},{"p":"1.0952","s":4},{"p":"1.095","s":168},{"p":"1.0948","s":168},{"p":"1.0947","s":62},{"p":"1.0945","s":10951},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":3925},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":731},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158360789,"t":1693526434045}}
2023-09-01T00:00:34.3028256Z {"time":1693526434,"time_ms":1693526434299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.87","s":78},{"p":"5.8702","s":187},{"p":"5.8703","s":78},{"p":"5.8705","s":50},{"p":"5.8706","s":128},{"p":"5.8707","s":60},{"p":"5.8708","s":79},{"p":"5.8711","s":312},{"p":"5.8712","s":86},{"p":"5.8713","s":158},{"p":"5.8714","s":92},{"p":"5.8715","s":80},{"p":"5.8716","s":68},{"p":"5.8718","s":36},{"p":"5.872","s":36},{"p":"5.8721","s":182},{"p":"5.8722","s":43},{"p":"5.8723","s":114},{"p":"5.8724","s":36},{"p":"5.8725","s":281}],"bids":[{"p":"5.8695","s":62},{"p":"5.869","s":249},{"p":"5.8689","s":298},{"p":"5.8688","s":156},{"p":"5.8687","s":123},{"p":"5.8686","s":96},{"p":"5.8685","s":235},{"p":"5.8684","s":385},{"p":"5.8683","s":60},{"p":"5.8681","s":60},{"p":"5.868","s":36},{"p":"5.8679","s":111},{"p":"5.8678","s":245},{"p":"5.8677","s":60},{"p":"5.8676","s":66},{"p":"5.8675","s":110},{"p":"5.8674","s":36},{"p":"5.8673","s":299},{"p":"5.8672","s":574},{"p":"5.8671","s":101}],"contract":"LINK_USDT","id":10089561935,"t":1693526434270}}
2023-09-01T00:00:34.3031870Z {"time":1693526434,"time_ms":1693526434298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":4500},{"p":"0.004117","s":13172},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746662978,"t":1693526434155}}
2023-09-01T00:00:34.3034873Z {"time":1693526434,"time_ms":1693526434298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03975","s":558},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":87},{"p":"0.03958","s":866},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2}],"contract":"MDT_USDT","id":169025769,"t":1693526434174}}
2023-09-01T00:00:34.3035212Z {"time":1693526434,"time_ms":1693526434300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374911,"t":1693526434194}}
2023-09-01T00:00:34.3040567Z {"time":1693526434,"time_ms":1693526434301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":693},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263234,"t":1693526434110}}
2023-09-01T00:00:34.3040797Z {"time":1693526434,"time_ms":1693526434300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531766,"t":1693526434229}}
2023-09-01T00:00:34.3044506Z {"time":1693526434,"time_ms":1693526434301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546},{"p":"0.5531","s":1504}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620767,"t":1693526434141}}
2023-09-01T00:00:34.3048330Z {"time":1693526434,"time_ms":1693526434301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":21382},{"p":"0.1582","s":47091},{"p":"0.1583","s":238502},{"p":"0.1584","s":36946},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":72960},{"p":"0.1574","s":62282},{"p":"0.1573","s":56978},{"p":"0.1572","s":78235},{"p":"0.1571","s":2847},{"p":"0.157","s":1722},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420435320,"t":1693526434178}}
2023-09-01T00:00:34.3052252Z {"time":1693526434,"time_ms":1693526434301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888880,"t":1693526434260}}
2023-09-01T00:00:34.3055436Z {"time":1693526434,"time_ms":1693526434302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":648},{"p":"0.11479","s":300},{"p":"0.1148","s":2294},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":755},{"p":"0.11485","s":665},{"p":"0.11486","s":1419},{"p":"0.11488","s":435},{"p":"0.11489","s":488},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11493","s":581},{"p":"0.11494","s":3268},{"p":"0.11495","s":3588},{"p":"0.11498","s":435},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":1650},{"p":"0.11464","s":300},{"p":"0.11463","s":696},{"p":"0.11462","s":768},{"p":"0.11461","s":4546},{"p":"0.1146","s":3902},{"p":"0.11459","s":613},{"p":"0.11458","s":1190},{"p":"0.11455","s":1928},{"p":"0.11453","s":1377},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11449","s":3144},{"p":"0.11448","s":436},{"p":"0.11447","s":747},{"p":"0.11446","s":4441},{"p":"0.11444","s":124},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230250,"t":1693526434216}}
2023-09-01T00:00:34.3055473Z {"time":1693526434,"time_ms":1693526434301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":1080},{"p":"5.508","s":3649},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":29331},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":7811},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131980},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1938},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109970,"t":1693526434225}}
2023-09-01T00:00:34.3058387Z {"time":1693526434,"time_ms":1693526434302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1709},{"p":"0.5108","s":2046},{"p":"0.5109","s":19823},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.512","s":2282},{"p":"0.5121","s":2914},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588},{"p":"0.5225","s":1}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462}],"contract":"BEL_USDT","id":1130042273,"t":1693526434128}}
2023-09-01T00:00:34.3062882Z {"time":1693526434,"time_ms":1693526434302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":127291},{"p":"1.504","s":377951},{"p":"1.505","s":157814},{"p":"1.506","s":10960},{"p":"1.507","s":628792},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907077,"t":1693526434167}}
2023-09-01T00:00:34.3066512Z {"time":1693526434,"time_ms":1693526434303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679525,"t":1693526434066}}
2023-09-01T00:00:34.3070738Z {"time":1693526434,"time_ms":1693526434303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.618","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6163","s":648},{"p":"0.6162","s":4852},{"p":"0.6161","s":129},{"p":"0.6159","s":1135},{"p":"0.6158","s":4533},{"p":"0.6157","s":4545},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6151","s":6139},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293}],"contract":"THETA_USDT","id":3456143432,"t":1693526434280}}
2023-09-01T00:00:34.3070758Z {"time":1693526434,"time_ms":1693526434303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434299,"u":1821993174,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":66}}
2023-09-01T00:00:34.3070955Z {"time":1693526434,"time_ms":1693526434303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":4315},{"p":"1.16","s":71315},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2085},{"p":"1.164","s":20351},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":20230},{"p":"1.155","s":36004},{"p":"1.154","s":43866},{"p":"1.153","s":13955},{"p":"1.152","s":500},{"p":"1.151","s":21136},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25456},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544403,"t":1693526434216}}
2023-09-01T00:00:34.3082606Z {"time":1693526434,"time_ms":1693526434304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5701","s":12},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5721","s":234},{"p":"0.5722","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5682","s":1},{"p":"0.5672","s":14},{"p":"0.567","s":237},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796446192,"t":1693526434252}}
2023-09-01T00:00:34.3083485Z {"time":1693526434,"time_ms":1693526434303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434296,"u":1538271292,"s":"UNFI_USDT","b":"7.567","B":2923,"a":"7.586","A":862}}
2023-09-01T00:00:34.3086954Z {"time":1693526434,"time_ms":1693526434304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":12097},{"p":"0.176","s":668},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":670},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":669},{"p":"0.183","s":671},{"p":"0.184","s":669},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":879},{"p":"0.188","s":877},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":30979},{"p":"0.167","s":1900},{"p":"0.166","s":2},{"p":"0.164","s":6098},{"p":"0.163","s":12346},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.157","s":139607},{"p":"0.156","s":1},{"p":"0.155","s":19329},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.151","s":2},{"p":"0.15","s":1},{"p":"0.147","s":200002},{"p":"0.144","s":1},{"p":"0.142","s":1},{"p":"0.14","s":1000}],"contract":"RAY_USDT","id":394676316,"t":1693526434142}}
2023-09-01T00:00:34.3093679Z {"time":1693526434,"time_ms":1693526434305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":25},{"p":"0.3223","s":1953},{"p":"0.3224","s":3360},{"p":"0.3225","s":4838},{"p":"0.3226","s":4064},{"p":"0.3227","s":16227},{"p":"0.3228","s":2292},{"p":"0.3229","s":4695},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3256","s":3122},{"p":"0.3257","s":310},{"p":"0.3264","s":620},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":120},{"p":"0.3217","s":1362},{"p":"0.3216","s":10868},{"p":"0.3215","s":16931},{"p":"0.3214","s":4372},{"p":"0.3213","s":4066},{"p":"0.3212","s":9740},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3401},{"p":"0.3188","s":4365},{"p":"0.3186","s":3265},{"p":"0.3185","s":620},{"p":"0.3184","s":2169},{"p":"0.3183","s":7448}],"contract":"OCEAN_USDT","id":1059058446,"t":1693526434075}}
2023-09-01T00:00:34.3094439Z {"time":1693526434,"time_ms":1693526434305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":254},{"p":"1.4263","s":129},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423},{"p":"1.4284","s":1683}],"bids":[{"p":"1.426","s":254},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":443},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565795,"t":1693526434230}}
2023-09-01T00:00:34.3100102Z {"time":1693526434,"time_ms":1693526434306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":529},{"p":"0.05667","s":195},{"p":"0.05671","s":1769},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":970},{"p":"0.0569","s":376},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05622","s":709},{"p":"0.05621","s":5028},{"p":"0.05619","s":6777},{"p":"0.05615","s":80},{"p":"0.05614","s":4712},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":535},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":990},{"p":"0.05565","s":302}],"contract":"FLM_USDT","id":892173666,"t":1693526434246}}
2023-09-01T00:00:34.3100124Z {"time":1693526434,"time_ms":1693526434306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6466},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406351,"t":1693526434258}}
2023-09-01T00:00:34.3105453Z {"time":1693526434,"time_ms":1693526434306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":758},{"p":"0.015759","s":2138},{"p":"0.015763","s":663},{"p":"0.015766","s":2549},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015707","s":2549},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249420961,"t":1693526434159}}
2023-09-01T00:00:34.3107724Z {"time":1693526434,"time_ms":1693526434306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5611","s":150},{"p":"0.5612","s":4248},{"p":"0.5613","s":3040},{"p":"0.5615","s":4475},{"p":"0.5616","s":931},{"p":"0.5618","s":6049},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5602","s":713},{"p":"0.5601","s":4092},{"p":"0.56","s":177},{"p":"0.5599","s":1795},{"p":"0.5598","s":4120},{"p":"0.5596","s":6048},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645708,"t":1693526434130}}
2023-09-01T00:00:34.3111696Z {"time":1693526434,"time_ms":1693526434307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":1459},{"p":"63.84","s":1771},{"p":"63.85","s":2668},{"p":"63.86","s":6917},{"p":"63.87","s":9855},{"p":"63.88","s":11072},{"p":"63.89","s":5938},{"p":"63.9","s":16620},{"p":"63.91","s":8545},{"p":"63.92","s":5304},{"p":"63.93","s":6885},{"p":"63.94","s":11728},{"p":"63.95","s":12599},{"p":"63.96","s":12771},{"p":"63.97","s":3255},{"p":"63.98","s":11397},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34796}],"bids":[{"p":"63.82","s":4648},{"p":"63.81","s":5747},{"p":"63.8","s":8881},{"p":"63.79","s":11432},{"p":"63.78","s":15467},{"p":"63.77","s":12750},{"p":"63.76","s":6643},{"p":"63.75","s":3742},{"p":"63.74","s":17695},{"p":"63.73","s":4099},{"p":"63.72","s":4057},{"p":"63.71","s":11862},{"p":"63.7","s":23465},{"p":"63.69","s":1233},{"p":"63.68","s":1202},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":940}],"contract":"LTC_USDT","id":7852197142,"t":1693526434297}}
2023-09-01T00:00:34.3111843Z {"time":1693526434,"time_ms":1693526434307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":84},{"p":"0.004393","s":83},{"p":"0.004394","s":2538},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004432","s":572},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":128},{"p":"0.004377","s":12138},{"p":"0.004376","s":10234},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164662,"t":1693526434253}}
2023-09-01T00:00:34.3116563Z {"time":1693526434,"time_ms":1693526434308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":5615},{"p":"0.00664","s":460},{"p":"0.00663","s":8290},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251100,"t":1693526434294}}
2023-09-01T00:00:34.3116579Z {"time":1693526434,"time_ms":1693526434308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":43437},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":5696},{"p":"0.00001737","s":16788},{"p":"0.00001736","s":18668},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":37892},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432326,"t":1693526434153}}
2023-09-01T00:00:34.3116585Z {"time":1693526434,"time_ms":1693526434308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.193","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":6083},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.1905","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250437,"t":1693526434216}}
2023-09-01T00:00:34.3116924Z {"time":1693526434,"time_ms":1693526434307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":6279},{"p":"0.1495","s":33473},{"p":"0.1496","s":21732},{"p":"0.1497","s":28786},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":2931},{"p":"0.1489","s":34480},{"p":"0.1488","s":67548},{"p":"0.1487","s":32511},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1478","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072365,"t":1693526434286}}
2023-09-01T00:00:34.3120579Z {"time":1693526434,"time_ms":1693526434308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":2670},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":7039},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477668,"t":1693526434165}}
2023-09-01T00:00:34.3121728Z {"time":1693526434,"time_ms":1693526434308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2174},{"p":"0.063744","s":500},{"p":"0.063745","s":400},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937},{"p":"0.063762","s":2732},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473}],"bids":[{"p":"0.063738","s":220},{"p":"0.063734","s":4},{"p":"0.063729","s":673},{"p":"0.063728","s":220},{"p":"0.063727","s":24},{"p":"0.063726","s":1087},{"p":"0.063725","s":2104},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":5645},{"p":"0.063715","s":331},{"p":"0.063714","s":3234},{"p":"0.063713","s":1769},{"p":"0.063712","s":4780}],"contract":"DOGE_USDT","id":19433021148,"t":1693526434266}}
2023-09-01T00:00:34.3122354Z {"time":1693526434,"time_ms":1693526434309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":1327},{"p":"0.4092","s":6705},{"p":"0.4093","s":22333},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":550},{"p":"0.4099","s":1276},{"p":"0.4102","s":5352},{"p":"0.4103","s":13028},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":39067},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4079","s":35},{"p":"0.4078","s":499},{"p":"0.4076","s":1327},{"p":"0.4072","s":8553},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":44633},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505002,"t":1693526434163}}
2023-09-01T00:00:34.3124436Z {"time":1693526434,"time_ms":1693526434308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2490},{"p":"207.5","s":5476},{"p":"207.55","s":8349},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19679},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40527},{"p":"207.9","s":9740},{"p":"207.95","s":7020},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52957},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":2877},{"p":"207.35","s":9808},{"p":"207.3","s":4795},{"p":"207.25","s":11490},{"p":"207.2","s":19081},{"p":"207.15","s":22697},{"p":"207.1","s":9251},{"p":"207.05","s":76185},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9409},{"p":"206.85","s":8440},{"p":"206.8","s":6175},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":58470},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620245,"t":1693526434278}}
2023-09-01T00:00:34.3124844Z {"time":1693526434,"time_ms":1693526434309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":2847},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2367},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716768,"t":1693526434281}}
2023-09-01T00:00:34.3125929Z {"time":1693526434,"time_ms":1693526434309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":1350},{"p":"0.4997","s":2034},{"p":"0.4998","s":2730},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":10974},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":1943},{"p":"0.5013","s":113910},{"p":"0.5014","s":40168},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":2573},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":59357},{"p":"0.4985","s":214233},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":36154}],"contract":"SUI_USDT","id":795855201,"t":1693526434276}}
2023-09-01T00:00:34.3137285Z {"time":1693526434,"time_ms":1693526434309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":2488},{"p":"4.279","s":5677},{"p":"4.28","s":3424},{"p":"4.281","s":1184},{"p":"4.283","s":9758},{"p":"4.284","s":7403},{"p":"4.285","s":7110},{"p":"4.286","s":1166},{"p":"4.287","s":4877},{"p":"4.292","s":1362},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.306","s":1298},{"p":"4.307","s":2321},{"p":"4.309","s":1229}],"bids":[{"p":"4.267","s":340},{"p":"4.266","s":26996},{"p":"4.265","s":98},{"p":"4.264","s":2443},{"p":"4.263","s":2444},{"p":"4.262","s":6054},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":8375},{"p":"4.246","s":471},{"p":"4.244","s":3455},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753181,"t":1693526434190}}
2023-09-01T00:00:34.3144857Z {"time":1693526434,"time_ms":1693526434311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":2067},{"p":"0.1185","s":18453},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18161},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":8421},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435897,"t":1693526434229}}
2023-09-01T00:00:34.3159957Z {"time":1693526434,"time_ms":1693526434312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7377","s":1372},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.7281","s":2991},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449547,"t":1693526434239}}
2023-09-01T00:00:34.3160148Z {"time":1693526434,"time_ms":1693526434313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1523826},{"p":"0.454","s":3227542},{"p":"0.455","s":1049931},{"p":"0.456","s":1468758},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":276932},{"p":"0.45","s":2822142},{"p":"0.449","s":1649303},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532617,"t":1693526434243}}
2023-09-01T00:00:34.3160159Z {"time":1693526434,"time_ms":1693526434312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.244","s":20},{"p":"43.245","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.815","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985020,"t":1693526434230}}
2023-09-01T00:00:34.3164861Z {"time":1693526434,"time_ms":1693526434312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":2739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4237","s":3965},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003}],"contract":"SYN_USDT","id":156090352,"t":1693526434202}}
2023-09-01T00:00:34.3175228Z {"time":1693526434,"time_ms":1693526434313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434306,"u":230411516,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.47","A":317}}
2023-09-01T00:00:34.3175838Z {"time":1693526434,"time_ms":1693526434313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434306,"u":1821993179,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.0000000327","A":45}}
2023-09-01T00:00:34.3175850Z {"time":1693526434,"time_ms":1693526434313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434306,"u":1492927358,"s":"LPT_USDT","b":"6.918","B":552,"a":"6.919","A":912}}
2023-09-01T00:00:34.3175907Z {"time":1693526434,"time_ms":1693526434313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434303,"u":631667184,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6628","A":161}}
2023-09-01T00:00:34.3176153Z {"time":1693526434,"time_ms":1693526434314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434309,"u":1134435902,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:34.3179795Z {"time":1693526434,"time_ms":1693526434314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434303,"u":267250442,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:34.3180795Z {"time":1693526434,"time_ms":1693526434314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434300,"u":892173667,"s":"FLM_USDT","b":"0.05623","B":3912,"a":"0.05644","A":3253}}
2023-09-01T00:00:34.3183077Z {"time":1693526434,"time_ms":1693526434313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434302,"u":762728033,"s":"HIGH_USDT","b":"1.1362","B":50,"a":"1.1395","A":277}}
2023-09-01T00:00:34.3183468Z {"time":1693526434,"time_ms":1693526434314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434304,"u":796446203,"s":"WEMIX_USDT","b":"0.5673","B":197,"a":"0.5705","A":240}}
2023-09-01T00:00:34.3184390Z {"time":1693526434,"time_ms":1693526434314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7019","s":35},{"p":"19.702","s":43},{"p":"19.7023","s":12},{"p":"19.703","s":8},{"p":"19.7036","s":23},{"p":"19.7047","s":97},{"p":"19.7048","s":36},{"p":"19.7049","s":35},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.706","s":2},{"p":"19.7061","s":37},{"p":"19.7062","s":64},{"p":"19.7063","s":59},{"p":"19.7065","s":64},{"p":"19.707","s":64},{"p":"19.7071","s":64}],"bids":[{"p":"19.6982","s":24},{"p":"19.6957","s":58},{"p":"19.6952","s":24},{"p":"19.6951","s":23},{"p":"19.695","s":58},{"p":"19.6942","s":64},{"p":"19.6941","s":58},{"p":"19.6936","s":8},{"p":"19.6932","s":58},{"p":"19.6926","s":64},{"p":"19.6925","s":87},{"p":"19.6923","s":59},{"p":"19.692","s":64},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":87},{"p":"19.6913","s":64},{"p":"19.6908","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64}],"contract":"SOL_USDT","id":13185523192,"t":1693526434242}}
2023-09-01T00:00:34.3264467Z {"time":1693526434,"time_ms":1693526434323,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003609","change_percentage":"-1.0148","total_size":"169923704","volume_24h":"435808834","volume_24h_base":"435808834","volume_24h_quote":"1573690","volume_24h_settle":"1573690","mark_price":"0.003612","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003612","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:34.3264884Z {"time":1693526434,"time_ms":1693526434324,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1397","change_percentage":"-6.7654","total_size":"1060989","volume_24h":"4696168","volume_24h_base":"4696168","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1395","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1394","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:34.3266511Z {"time":1693526434,"time_ms":1693526434323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3116","change_percentage":"33.0487","total_size":"3124045","volume_24h":"56329607","volume_24h_base":"56329607","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3099","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31578","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:34.3268415Z {"time":1693526434,"time_ms":1693526434324,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16750751","volume_24h":"26205474","volume_24h_base":"2620547","volume_24h_quote":"1183823","volume_24h_settle":"1183823","mark_price":"0.452","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4523","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:34.3271033Z {"time":1693526434,"time_ms":1693526434323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434307,"u":631667185,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:34.3273968Z {"time":1693526434,"time_ms":1693526434323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434312,"u":6974922485,"s":"ADA_USDT","b":"0.25491","B":194,"a":"0.25496","A":194}}
2023-09-01T00:00:34.3274964Z {"time":1693526434,"time_ms":1693526434324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434315,"u":796446206,"s":"WEMIX_USDT","b":"0.5673","B":197,"a":"0.5703","A":14}}
2023-09-01T00:00:34.3281042Z {"time":1693526434,"time_ms":1693526434323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434310,"u":269163304,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:34.3284565Z {"time":1693526434,"time_ms":1693526434323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434309,"u":1538271307,"s":"UNFI_USDT","b":"7.567","B":2923,"a":"7.586","A":1262}}
2023-09-01T00:00:34.3303749Z {"time":1693526434,"time_ms":1693526434326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434311,"u":19433021149,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":3190}}
2023-09-01T00:00:34.3378821Z {"time":1693526434,"time_ms":1693526434334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434317,"u":796446208,"s":"WEMIX_USDT","b":"0.5675","B":14,"a":"0.5703","A":14}}
2023-09-01T00:00:34.3385473Z {"time":1693526434,"time_ms":1693526434334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434324,"u":892173670,"s":"FLM_USDT","b":"0.05624","B":709,"a":"0.05644","A":3253}}
2023-09-01T00:00:34.3479132Z {"time":1693526434,"time_ms":1693526434344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434332,"u":796446209,"s":"WEMIX_USDT","b":"0.5675","B":64,"a":"0.5703","A":14}}
2023-09-01T00:00:34.3484680Z {"time":1693526434,"time_ms":1693526434344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434332,"u":846942098,"s":"ACH_USDT","b":"0.01341","B":2388,"a":"0.01342","A":1237}}
2023-09-01T00:00:34.3487215Z {"time":1693526434,"time_ms":1693526434344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434337,"u":1538271320,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.586","A":1262}}
2023-09-01T00:00:34.3580429Z {"time":1693526434,"time_ms":1693526434354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434339,"u":796446211,"s":"WEMIX_USDT","b":"0.5676","B":179,"a":"0.5703","A":14}}
2023-09-01T00:00:34.3581574Z {"time":1693526434,"time_ms":1693526434354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434344,"u":892173675,"s":"FLM_USDT","b":"0.05623","B":3912,"a":"0.05644","A":3253}}
2023-09-01T00:00:34.3582850Z {"time":1693526434,"time_ms":1693526434353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434341,"u":1538271324,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.585","A":862}}
2023-09-01T00:00:34.3607709Z {"time":1693526434,"time_ms":1693526434356,"channel":"futures.trades","event":"update","result":[{"id":6636946,"size":862,"create_time":1693526434,"create_time_ms":1693526434348,"price":"7.585","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.3607749Z {"time":1693526434,"time_ms":1693526434356,"channel":"futures.trades","event":"update","result":[{"id":6636947,"size":400,"create_time":1693526434,"create_time_ms":1693526434348,"price":"7.586","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.3608462Z {"time":1693526434,"time_ms":1693526434356,"channel":"futures.trades","event":"update","result":[{"id":6636948,"size":1194,"create_time":1693526434,"create_time_ms":1693526434348,"price":"7.587","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.3686265Z {"time":1693526434,"time_ms":1693526434364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434352,"u":1538271330,"s":"UNFI_USDT","b":"7.567","B":2515,"a":"7.587","A":1130}}
2023-09-01T00:00:34.3686998Z {"time":1693526434,"time_ms":1693526434364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434355,"u":2097113676,"s":"BLZ_USDT","b":"0.1119","B":2812,"a":"0.11193","A":1}}
2023-09-01T00:00:34.3688066Z {"time":1693526434,"time_ms":1693526434364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434353,"u":367985021,"s":"OKB_USDT","b":"42.816","B":2,"a":"43.244","A":20}}
2023-09-01T00:00:34.3690036Z {"time":1693526434,"time_ms":1693526434364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434357,"u":6231620247,"s":"BCH_USDT","b":"207.4","B":2641,"a":"207.45","A":2490}}
2023-09-01T00:00:34.3690766Z {"time":1693526434,"time_ms":1693526434365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434355,"u":363323334,"s":"KLAY_USDT","b":"0.1346","B":2344,"a":"0.1348","A":5179}}
2023-09-01T00:00:34.3695177Z {"time":1693526434,"time_ms":1693526434365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434355,"u":1472406354,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:34.3699521Z {"time":1693526434,"time_ms":1693526434365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434357,"u":19433021150,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2174}}
2023-09-01T00:00:34.3780279Z {"time":1693526434,"time_ms":1693526434373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434360,"u":1538271343,"s":"UNFI_USDT","b":"7.567","B":2515,"a":"7.585","A":400}}
2023-09-01T00:00:34.3780522Z {"time":1693526434,"time_ms":1693526434374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434357,"u":796446214,"s":"WEMIX_USDT","b":"0.5677","B":14,"a":"0.5703","A":14}}
2023-09-01T00:00:34.3784880Z {"time":1693526434,"time_ms":1693526434374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434362,"u":892173679,"s":"FLM_USDT","b":"0.05624","B":709,"a":"0.05644","A":3253}}
2023-09-01T00:00:34.3801210Z {"time":1693526434,"time_ms":1693526434376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434368,"u":19433021151,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":3190}}
2023-09-01T00:00:34.3871965Z {"time":1693526434,"time_ms":1693526434384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434374,"u":2389708230,"s":"CVC_USDT","b":"0.06884","B":780,"a":"0.06915","A":1270}}
2023-09-01T00:00:34.3875091Z {"time":1693526434,"time_ms":1693526434384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434368,"u":796446215,"s":"WEMIX_USDT","b":"0.5677","B":64,"a":"0.5703","A":14}}
2023-09-01T00:00:34.3877350Z {"time":1693526434,"time_ms":1693526434383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434370,"u":1121424002,"s":"IOTX_USDT","b":"0.01373","B":2497,"a":"0.01376","A":29}}
2023-09-01T00:00:34.3881473Z {"time":1693526434,"time_ms":1693526434383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434365,"u":1538271347,"s":"UNFI_USDT","b":"7.567","B":3379,"a":"7.585","A":400}}
2023-09-01T00:00:34.3981752Z {"time":1693526434,"time_ms":1693526434395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434387,"u":2389708232,"s":"CVC_USDT","b":"0.06889","B":497,"a":"0.06915","A":1270}}
2023-09-01T00:00:34.3981781Z {"time":1693526434,"time_ms":1693526434393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434386,"u":1538271350,"s":"UNFI_USDT","b":"7.567","B":3379,"a":"7.584","A":1924}}
2023-09-01T00:00:34.3981961Z {"time":1693526434,"time_ms":1693526434394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434381,"u":633192483,"s":"AKRO_USDT","b":"0.018264","B":1,"a":"0.018266","A":229}}
2023-09-01T00:00:34.3982756Z {"time":1693526434,"time_ms":1693526434394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434387,"u":443122551,"s":"CYBER_USDT","b":"8.512","B":602,"a":"8.516","A":246}}
2023-09-01T00:00:34.3989199Z {"time":1693526434,"time_ms":1693526434394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434385,"u":2097113735,"s":"BLZ_USDT","b":"0.11191","B":108,"a":"0.11193","A":1}}
2023-09-01T00:00:34.3990078Z {"time":1693526434,"time_ms":1693526434395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434378,"u":796446217,"s":"WEMIX_USDT","b":"0.5678","B":163,"a":"0.5703","A":14}}
2023-09-01T00:00:34.4000655Z {"time":1693526434,"time_ms":1693526434395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434384,"u":1286753183,"s":"ANT_USDT","b":"4.267","B":1143,"a":"4.278","A":2488}}
2023-09-01T00:00:34.4078948Z {"time":1693526434,"time_ms":1693526434405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434396,"u":267250451,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:34.4080907Z {"time":1693526434,"time_ms":1693526434405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434388,"u":1134435905,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":18453}}
2023-09-01T00:00:34.4081389Z {"time":1693526434,"time_ms":1693526434404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434397,"u":443122560,"s":"CYBER_USDT","b":"8.512","B":602,"a":"8.516","A":438}}
2023-09-01T00:00:34.4086227Z {"time":1693526434,"time_ms":1693526434404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434392,"u":169025772,"s":"MDT_USDT","b":"0.03959","B":953,"a":"0.03967","A":105}}
2023-09-01T00:00:34.4089226Z {"time":1693526434,"time_ms":1693526434405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434391,"u":84620768,"s":"PHB_USDT","b":"0.5253","B":3688,"a":"0.5279","A":1463}}
2023-09-01T00:00:34.4176771Z {"time":1693526434,"time_ms":1693526434414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434400,"u":633192511,"s":"AKRO_USDT","b":"0.018264","B":1,"a":"0.018265","A":105}}
2023-09-01T00:00:34.4176983Z {"time":1693526434,"time_ms":1693526434414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434402,"u":1134435906,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:34.4180774Z {"time":1693526434,"time_ms":1693526434414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434399,"u":53256463,"s":"RPL_USDT","b":"22.3","B":1538,"a":"22.39","A":46}}
2023-09-01T00:00:34.4183059Z {"time":1693526434,"time_ms":1693526434414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434405,"u":796446222,"s":"WEMIX_USDT","b":"0.5679","B":1,"a":"0.5702","A":212}}
2023-09-01T00:00:34.4187057Z {"time":1693526434,"time_ms":1693526434414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434406,"u":230411527,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.46","A":3}}
2023-09-01T00:00:34.4187147Z {"time":1693526434,"time_ms":1693526434414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434403,"u":1121424004,"s":"IOTX_USDT","b":"0.01374","B":2,"a":"0.01376","A":29}}
2023-09-01T00:00:34.4189897Z {"time":1693526434,"time_ms":1693526434414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434404,"u":2097113756,"s":"BLZ_USDT","b":"0.11191","B":111,"a":"0.11196","A":108}}
2023-09-01T00:00:34.4190974Z {"time":1693526434,"time_ms":1693526434414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434399,"u":1538271351,"s":"UNFI_USDT","b":"7.567","B":3379,"a":"7.584","A":2324}}
2023-09-01T00:00:34.4193086Z {"time":1693526434,"time_ms":1693526434414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434400,"u":269163305,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:34.4193299Z {"time":1693526434,"time_ms":1693526434415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434404,"u":746662984,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":5328}}
2023-09-01T00:00:34.4193702Z {"time":1693526434,"time_ms":1693526434414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434405,"u":5791565798,"s":"APE_USDT","b":"1.426","B":254,"a":"1.4261","A":127}}
2023-09-01T00:00:34.4269990Z {"time":1693526434,"time_ms":1693526434423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434411,"u":631667192,"s":"CORE_USDT","b":"0.6609","B":192,"a":"0.6628","A":161}}
2023-09-01T00:00:34.4270012Z {"time":1693526434,"time_ms":1693526434423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434410,"u":1821993188,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":66}}
2023-09-01T00:00:34.4274367Z {"time":1693526434,"time_ms":1693526434423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434412,"u":762728036,"s":"HIGH_USDT","b":"1.1363","B":224,"a":"1.1395","A":277}}
2023-09-01T00:00:34.4275012Z {"time":1693526434,"time_ms":1693526434424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434418,"u":796446226,"s":"WEMIX_USDT","b":"0.568","B":136,"a":"0.5702","A":212}}
2023-09-01T00:00:34.4275763Z {"time":1693526434,"time_ms":1693526434423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434406,"u":353038752,"s":"SC_USDT","b":"0.002727","B":1277,"a":"0.002739","A":73}}
2023-09-01T00:00:34.4279736Z {"time":1693526434,"time_ms":1693526434423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434407,"u":846942104,"s":"ACH_USDT","b":"0.01341","B":2388,"a":"0.01342","A":1240}}
2023-09-01T00:00:34.4295259Z {"time":1693526434,"time_ms":1693526434426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434415,"u":7078475,"s":"GLM_USDT","b":"0.16289","B":140,"a":"0.16336","A":139}}
2023-09-01T00:00:34.4369708Z {"time":1693526434,"time_ms":1693526434433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434423,"u":17470446,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2072","A":110}}
2023-09-01T00:00:34.4381559Z {"time":1693526434,"time_ms":1693526434434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434427,"u":796446229,"s":"WEMIX_USDT","b":"0.5679","B":168,"a":"0.5701","A":14}}
2023-09-01T00:00:34.4387285Z {"time":1693526434,"time_ms":1693526434435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434418,"u":2097113761,"s":"BLZ_USDT","b":"0.11192","B":108,"a":"0.11196","A":108}}
2023-09-01T00:00:34.4469060Z {"time":1693526434,"time_ms":1693526434443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434435,"u":631667193,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:34.4474195Z {"time":1693526434,"time_ms":1693526434443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434427,"u":762728037,"s":"HIGH_USDT","b":"1.1363","B":274,"a":"1.1395","A":277}}
2023-09-01T00:00:34.4487527Z {"time":1693526434,"time_ms":1693526434445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434437,"u":2097113769,"s":"BLZ_USDT","b":"0.11192","B":2370,"a":"0.11196","A":108}}
2023-09-01T00:00:34.4585143Z {"time":1693526434,"time_ms":1693526434454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434443,"u":2097113775,"s":"BLZ_USDT","b":"0.11193","B":216,"a":"0.11197","A":82}}
2023-09-01T00:00:34.4690822Z {"time":1693526434,"time_ms":1693526434465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434456,"u":363323340,"s":"KLAY_USDT","b":"0.1345","B":2205,"a":"0.135","A":16000}}
2023-09-01T00:00:34.4690870Z {"time":1693526434,"time_ms":1693526434465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434457,"u":746662998,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":56}}
2023-09-01T00:00:34.4787061Z {"time":1693526434,"time_ms":1693526434475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434467,"u":443122565,"s":"CYBER_USDT","b":"8.512","B":602,"a":"8.516","A":246}}
2023-09-01T00:00:34.4889566Z {"time":1693526434,"time_ms":1693526434484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434474,"u":1538271403,"s":"UNFI_USDT","b":"7.568","B":864,"a":"7.584","A":2324}}
2023-09-01T00:00:34.4980618Z {"time":1693526434,"time_ms":1693526434494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":37},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":217},{"p":"0.6127","s":79}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100},{"p":"0.5668","s":4}],"contract":"DHX_USDT","id":144402841,"t":1693526434469}}
2023-09-01T00:00:34.4980909Z {"time":1693526434,"time_ms":1693526434493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153","s":87},{"p":"1153.2","s":64},{"p":"1153.3","s":87},{"p":"1153.4","s":193},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201}],"bids":[{"p":"1152.6","s":212},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1152","s":193},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":4989},{"p":"1151.1","s":2715},{"p":"1151","s":3624},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802361511,"t":1693526434359}}
2023-09-01T00:00:34.5007448Z {"time":1693526434,"time_ms":1693526434498,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2484","change_percentage":"6.3356","total_size":"2073836","volume_24h":"38819931","volume_24h_base":"38819931","volume_24h_quote":"9631619","volume_24h_settle":"9631619","mark_price":"0.2486","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.24857","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:34.5008807Z {"time":1693526434,"time_ms":1693526434496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17824","s":151},{"p":"0.17828","s":101},{"p":"0.17831","s":323},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.1784","s":1436},{"p":"0.17843","s":560},{"p":"0.17844","s":429},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251},{"p":"0.17898","s":803}],"bids":[{"p":"0.17806","s":101},{"p":"0.17798","s":8},{"p":"0.17797","s":562},{"p":"0.17796","s":953},{"p":"0.17788","s":429},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17759","s":406},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505}],"contract":"AGIX_USDT","id":2080148031,"t":1693526434380}}
2023-09-01T00:00:34.5018399Z {"time":1693526434,"time_ms":1693526434497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.584","s":2324},{"p":"7.585","s":400},{"p":"7.587","s":400},{"p":"7.588","s":655},{"p":"7.589","s":400},{"p":"7.59","s":1323},{"p":"7.591","s":925},{"p":"7.592","s":1323},{"p":"7.593","s":1323},{"p":"7.594","s":19537},{"p":"7.595","s":734},{"p":"7.596","s":1427},{"p":"7.597","s":334},{"p":"7.598","s":1410},{"p":"7.599","s":1517},{"p":"7.6","s":2873},{"p":"7.601","s":466},{"p":"7.602","s":596},{"p":"7.603","s":2291},{"p":"7.604","s":335}],"bids":[{"p":"7.568","s":864},{"p":"7.567","s":2315},{"p":"7.566","s":1992},{"p":"7.564","s":18793},{"p":"7.557","s":31},{"p":"7.556","s":95},{"p":"7.553","s":2299},{"p":"7.551","s":135},{"p":"7.55","s":66},{"p":"7.549","s":94151},{"p":"7.547","s":73},{"p":"7.545","s":497},{"p":"7.544","s":5815},{"p":"7.543","s":5536},{"p":"7.542","s":1489},{"p":"7.536","s":14},{"p":"7.523","s":109598},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.51","s":7154}],"contract":"UNFI_USDT","id":1538271404,"t":1693526434488}}
2023-09-01T00:00:34.5027155Z {"time":1693526434,"time_ms":1693526434498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":73},{"p":"0.00274","s":1419},{"p":"0.002749","s":4848},{"p":"0.00275","s":2030},{"p":"0.002812","s":356},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002727","s":1277},{"p":"0.002726","s":9},{"p":"0.002725","s":1817},{"p":"0.002718","s":4864},{"p":"0.002688","s":373},{"p":"0.002687","s":6192},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038752,"t":1693526434406}}
2023-09-01T00:00:34.5041663Z {"time":1693526434,"time_ms":1693526434501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.21737","s":414},{"p":"0.2174","s":87},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2179","s":67},{"p":"0.218","s":41},{"p":"0.21804","s":360},{"p":"0.21825","s":2634},{"p":"0.21828","s":1388},{"p":"0.21836","s":832},{"p":"0.21838","s":2220},{"p":"0.21841","s":693},{"p":"0.21843","s":1114}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1601},{"p":"0.21612","s":937},{"p":"0.21545","s":2471},{"p":"0.21544","s":766},{"p":"0.21542","s":3229},{"p":"0.21541","s":298},{"p":"0.21539","s":693},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2}],"contract":"MAV_USDT","id":77869393,"t":1693526434345}}
2023-09-01T00:00:34.5042349Z {"time":1693526434,"time_ms":1693526434500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":58710},{"p":"0.1316","s":277613},{"p":"0.1317","s":249041},{"p":"0.1318","s":10059},{"p":"0.132","s":516859},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":17067},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046310,"t":1693526434337}}
2023-09-01T00:00:34.5042433Z {"time":1693526434,"time_ms":1693526434500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1240},{"p":"0.01343","s":3284},{"p":"0.01344","s":9423},{"p":"0.01345","s":22590},{"p":"0.01346","s":38617},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":7023},{"p":"0.01337","s":75697},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01326","s":4962},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919}],"contract":"ACH_USDT","id":846942106,"t":1693526434467}}
2023-09-01T00:00:34.5049147Z {"time":1693526434,"time_ms":1693526434500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":14691},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":4092},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876608,"t":1693526434393}}
2023-09-01T00:00:34.5052776Z {"time":1693526434,"time_ms":1693526434501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":6331},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620733,"t":1693526434492}}
2023-09-01T00:00:34.5056444Z {"time":1693526434,"time_ms":1693526434501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":24984},{"p":"0.588","s":117453},{"p":"0.589","s":206792},{"p":"0.59","s":139300},{"p":"0.591","s":148505},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6735},{"p":"0.585","s":108403},{"p":"0.584","s":125192},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415725,"t":1693526434473}}
2023-09-01T00:00:34.5061469Z {"time":1693526434,"time_ms":1693526434502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23711},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993188,"t":1693526434410}}
2023-09-01T00:00:34.5061694Z {"time":1693526434,"time_ms":1693526434503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3513","s":145},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23}],"bids":[{"p":"2.3465","s":2},{"p":"2.3446","s":86},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.336","s":566},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957466,"t":1693526434468}}
2023-09-01T00:00:34.5067974Z {"time":1693526434,"time_ms":1693526434502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54831","s":2},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":2},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":52},{"p":"0.54889","s":380},{"p":"0.5489","s":129}],"bids":[{"p":"0.54824","s":104},{"p":"0.54823","s":122},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54805","s":91},{"p":"0.54803","s":52},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54785","s":906},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182}],"contract":"MATIC_USDT","id":9331882346,"t":1693526434440}}
2023-09-01T00:00:34.5071246Z {"time":1693526434,"time_ms":1693526434503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":912},{"p":"6.92","s":14810},{"p":"6.921","s":1444},{"p":"6.922","s":2183},{"p":"6.923","s":1043},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":552},{"p":"6.917","s":2301},{"p":"6.916","s":1047},{"p":"6.915","s":1314},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492927366,"t":1693526434429}}
2023-09-01T00:00:34.5074673Z {"time":1693526434,"time_ms":1693526434504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434494,"u":796446235,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.57","A":217}}
2023-09-01T00:00:34.5076795Z {"time":1693526434,"time_ms":1693526434504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1396","s":2114},{"p":"1.1397","s":148},{"p":"1.1399","s":116},{"p":"1.14","s":321},{"p":"1.1401","s":116},{"p":"1.1402","s":274},{"p":"1.1403","s":243},{"p":"1.1404","s":114},{"p":"1.1405","s":314},{"p":"1.1406","s":462},{"p":"1.1407","s":524},{"p":"1.1408","s":792},{"p":"1.1409","s":314},{"p":"1.141","s":462},{"p":"1.1411","s":314},{"p":"1.1412","s":1209},{"p":"1.1413","s":309},{"p":"1.1414","s":902},{"p":"1.1415","s":462},{"p":"1.1416","s":114}],"bids":[{"p":"1.1392","s":148},{"p":"1.139","s":148},{"p":"1.1389","s":232},{"p":"1.1388","s":376},{"p":"1.1387","s":1882},{"p":"1.1386","s":378},{"p":"1.1385","s":230},{"p":"1.1384","s":264},{"p":"1.1383","s":126},{"p":"1.1382","s":705},{"p":"1.1381","s":1167},{"p":"1.138","s":892},{"p":"1.1378","s":262},{"p":"1.1377","s":17532},{"p":"1.1376","s":306},{"p":"1.1374","s":1093},{"p":"1.1372","s":1183},{"p":"1.137","s":148},{"p":"1.1368","s":148},{"p":"1.1366","s":148}],"contract":"WLD_USDT","id":847026845,"t":1693526434480}}
2023-09-01T00:00:34.5077266Z {"time":1693526434,"time_ms":1693526434504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434491,"u":267250455,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:34.5081435Z {"time":1693526434,"time_ms":1693526434504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434491,"u":1134435911,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:34.5082271Z {"time":1693526434,"time_ms":1693526434504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434495,"u":53256467,"s":"RPL_USDT","b":"22.31","B":2,"a":"22.39","A":46}}
2023-09-01T00:00:34.5082670Z {"time":1693526434,"time_ms":1693526434504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434497,"u":1651257735,"s":"ROSE_USDT","b":"0.039611","B":9,"a":"0.039674","A":641}}
2023-09-01T00:00:34.5087036Z {"time":1693526434,"time_ms":1693526434504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434494,"u":2097113801,"s":"BLZ_USDT","b":"0.11193","B":216,"a":"0.11198","A":190}}
2023-09-01T00:00:34.5087137Z {"time":1693526434,"time_ms":1693526434504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3119","s":2375},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":27294},{"p":"0.3123","s":15745},{"p":"0.3124","s":4845},{"p":"0.3125","s":9362},{"p":"0.3127","s":8414},{"p":"0.3128","s":39376},{"p":"0.3132","s":906},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.314","s":88516},{"p":"0.3141","s":193},{"p":"0.3143","s":50616},{"p":"0.3144","s":978},{"p":"0.3146","s":25},{"p":"0.3147","s":33},{"p":"0.315","s":114252},{"p":"0.3152","s":432}],"bids":[{"p":"0.3113","s":606},{"p":"0.3112","s":30299},{"p":"0.3111","s":30},{"p":"0.3109","s":88394},{"p":"0.3106","s":386},{"p":"0.3105","s":322},{"p":"0.3104","s":243},{"p":"0.3102","s":1323},{"p":"0.3101","s":5580},{"p":"0.31","s":3224},{"p":"0.3099","s":506},{"p":"0.3095","s":113380},{"p":"0.3093","s":9590},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.3089","s":127855},{"p":"0.3088","s":16353},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3078","s":193}],"contract":"JOE_USDT","id":271038628,"t":1693526434493}}
2023-09-01T00:00:34.5088247Z {"time":1693526434,"time_ms":1693526434505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6609","s":192},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.658","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667193,"t":1693526434435}}
2023-09-01T00:00:34.5099066Z {"time":1693526434,"time_ms":1693526434505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.369","s":1021},{"p":"216.393","s":1575},{"p":"216.396","s":1405},{"p":"216.403","s":1200},{"p":"216.404","s":20},{"p":"216.406","s":703},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":5576},{"p":"216.447","s":1662},{"p":"216.451","s":1653}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577456,"t":1693526434282}}
2023-09-01T00:00:34.5105620Z {"time":1693526434,"time_ms":1693526434506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":1221}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":256},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976}],"contract":"CFX_USDT","id":5635054585,"t":1693526434444}}
2023-09-01T00:00:34.5106194Z {"time":1693526434,"time_ms":1693526434506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2641","s":70},{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2655","s":93},{"p":"4.2656","s":791},{"p":"4.2657","s":491},{"p":"4.2659","s":135},{"p":"4.266","s":162},{"p":"4.2664","s":2},{"p":"4.2667","s":245},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":341},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2681","s":15},{"p":"4.2682","s":234},{"p":"4.2683","s":951},{"p":"4.2689","s":168}],"bids":[{"p":"4.2628","s":69},{"p":"4.2627","s":5175},{"p":"4.2626","s":2},{"p":"4.2621","s":2},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":70},{"p":"4.2611","s":443},{"p":"4.2607","s":35},{"p":"4.2606","s":229},{"p":"4.2604","s":165},{"p":"4.2599","s":563},{"p":"4.2598","s":106},{"p":"4.2593","s":397},{"p":"4.2589","s":586},{"p":"4.2588","s":245},{"p":"4.2586","s":855},{"p":"4.2585","s":245},{"p":"4.258","s":44},{"p":"4.2576","s":489}],"contract":"DOT_USDT","id":8124843888,"t":1693526434326}}
2023-09-01T00:00:34.5106863Z {"time":1693526434,"time_ms":1693526434506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1363","s":274},{"p":"1.1362","s":50},{"p":"1.136","s":50},{"p":"1.1359","s":301},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1}],"contract":"HIGH_USDT","id":762728037,"t":1693526434427}}
2023-09-01T00:00:34.5112883Z {"time":1693526434,"time_ms":1693526434507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2964},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4646},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":225},{"p":"0.5906","s":2526},{"p":"0.5905","s":3922},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":600},{"p":"0.59","s":10777},{"p":"0.5899","s":15156},{"p":"0.5898","s":1740},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":3661},{"p":"0.5889","s":1768},{"p":"0.5888","s":39797}],"contract":"SUSHI_USDT","id":7226724713,"t":1693526434405}}
2023-09-01T00:00:34.5112939Z {"time":1693526434,"time_ms":1693526434507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":823},{"p":"0.4164","s":14071},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1}],"contract":"BNT_USDT","id":381291541,"t":1693526434355}}
2023-09-01T00:00:34.5118690Z {"time":1693526434,"time_ms":1693526434508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":262},{"p":"6.987","s":1263},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":2473},{"p":"6.972","s":6406},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755610,"t":1693526434380}}
2023-09-01T00:00:34.5124831Z {"time":1693526434,"time_ms":1693526434508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":2871},{"p":"1.927","s":4490},{"p":"1.928","s":9020},{"p":"1.929","s":62332},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":1114},{"p":"1.921","s":9020},{"p":"1.92","s":77674},{"p":"1.919","s":27154},{"p":"1.918","s":46256},{"p":"1.917","s":53427},{"p":"1.916","s":43654},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871503,"t":1693526434493}}
2023-09-01T00:00:34.5130430Z {"time":1693526434,"time_ms":1693526434509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2072","s":110},{"p":"0.2073","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2176","s":4},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2218","s":10},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2044","s":71},{"p":"0.2043","s":507},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":158},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1919","s":9},{"p":"0.1914","s":118}],"contract":"ONG_USDT","id":17470446,"t":1693526434423}}
2023-09-01T00:00:34.5134029Z {"time":1693526434,"time_ms":1693526434510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":20340},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":20246},{"p":"0.01483","s":22877},{"p":"0.01482","s":14533},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017130,"t":1693526434463}}
2023-09-01T00:00:34.5138073Z {"time":1693526434,"time_ms":1693526434510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":10268},{"p":"1645.95","s":22},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":2118},{"p":"1646.3","s":3165},{"p":"1646.35","s":4699},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2593},{"p":"1646.55","s":4703},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1505},{"p":"1646.75","s":4845},{"p":"1646.8","s":2756},{"p":"1646.85","s":4536},{"p":"1646.9","s":1523}],"bids":[{"p":"1645.85","s":6039},{"p":"1645.75","s":32},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":3142},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1037},{"p":"1645.3","s":6384},{"p":"1645.25","s":3715},{"p":"1645.2","s":11924},{"p":"1645.15","s":1910},{"p":"1645.1","s":2918},{"p":"1645.05","s":10491},{"p":"1645","s":4320},{"p":"1644.95","s":1917},{"p":"1644.9","s":519},{"p":"1644.85","s":1997}],"contract":"ETH_USDT","id":43823283849,"t":1693526434344}}
2023-09-01T00:00:34.5139724Z {"time":1693526434,"time_ms":1693526434510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101490},{"p":"0.2941","s":65954},{"p":"0.2942","s":93692},{"p":"0.2943","s":24013},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":42159},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":787499},{"p":"0.2923","s":53125},{"p":"0.2922","s":53163},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716687,"t":1693526434355}}
2023-09-01T00:00:34.5139763Z {"time":1693526434,"time_ms":1693526434509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976},{"p":"55.595","s":3758}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.401","s":330},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454699,"t":1693526434499}}
2023-09-01T00:00:34.5146708Z {"time":1693526434,"time_ms":1693526434510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":8856}],"bids":[{"p":"1.499","s":8},{"p":"1.4989","s":112},{"p":"1.4979","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4917","s":1000},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006251,"t":1693526434284}}
2023-09-01T00:00:34.5159538Z {"time":1693526434,"time_ms":1693526434512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":157745},{"p":"3.214","s":208676},{"p":"3.215","s":195075},{"p":"3.216","s":620953},{"p":"3.217","s":98940},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":25593},{"p":"3.208","s":31044},{"p":"3.207","s":150474},{"p":"3.206","s":294147},{"p":"3.205","s":351849},{"p":"3.204","s":563321},{"p":"3.203","s":319348},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365566,"t":1693526434489}}
2023-09-01T00:00:34.5172619Z {"time":1693526434,"time_ms":1693526434513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32131},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":10633},{"p":"1.131","s":7994},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13953},{"p":"1.121","s":96045},{"p":"1.12","s":57889},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541476,"t":1693526434440}}
2023-09-01T00:00:34.5172855Z {"time":1693526434,"time_ms":1693526434513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":15852},{"p":"0.2","s":43421},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":78523},{"p":"0.2005","s":68065},{"p":"0.2006","s":66377},{"p":"0.2007","s":373153},{"p":"0.2008","s":89754},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":10043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414178,"t":1693526434358}}
2023-09-01T00:00:34.5174705Z {"time":1693526434,"time_ms":1693526434513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.45","s":317},{"p":"99.61","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411534,"t":1693526434503}}
2023-09-01T00:00:34.5174954Z {"time":1693526434,"time_ms":1693526434513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434503,"u":230411534,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":317}}
2023-09-01T00:00:34.5176507Z {"time":1693526434,"time_ms":1693526434513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":695},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":2438}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":1044},{"p":"1.1516","s":1432},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7929}],"contract":"NEAR_USDT","id":5512186272,"t":1693526434253}}
2023-09-01T00:00:34.5179255Z {"time":1693526434,"time_ms":1693526434513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434503,"u":269163313,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:34.5183782Z {"time":1693526434,"time_ms":1693526434514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":977},{"p":"0.4911","s":6057},{"p":"0.4912","s":1016},{"p":"0.4913","s":14663},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":7293},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4901","s":2158},{"p":"0.49","s":4467},{"p":"0.4899","s":12553},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":9565},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46995}],"contract":"STX_USDT","id":1518450309,"t":1693526434429}}
2023-09-01T00:00:34.5183898Z {"time":1693526434,"time_ms":1693526434514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434506,"u":2097113810,"s":"BLZ_USDT","b":"0.11193","B":219,"a":"0.11198","A":2015}}
2023-09-01T00:00:34.5185840Z {"time":1693526434,"time_ms":1693526434515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":8260},{"p":"0.2485","s":9061},{"p":"0.2486","s":15984},{"p":"0.2487","s":9258},{"p":"0.2488","s":21779},{"p":"0.2489","s":124585},{"p":"0.249","s":39911},{"p":"0.2491","s":22271},{"p":"0.2492","s":61279},{"p":"0.2493","s":255297},{"p":"0.2494","s":305354},{"p":"0.2495","s":163805},{"p":"0.2496","s":6495},{"p":"0.2497","s":70243},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":4713}],"bids":[{"p":"0.2483","s":8420},{"p":"0.2482","s":17342},{"p":"0.2481","s":13399},{"p":"0.248","s":68048},{"p":"0.2479","s":28348},{"p":"0.2478","s":27406},{"p":"0.2477","s":13307},{"p":"0.2476","s":81737},{"p":"0.2475","s":37562},{"p":"0.2474","s":326677},{"p":"0.2473","s":115273},{"p":"0.2472","s":176717},{"p":"0.2471","s":177452},{"p":"0.247","s":193029},{"p":"0.2469","s":405129},{"p":"0.2468","s":7381},{"p":"0.2467","s":7034},{"p":"0.2466","s":45040},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064507,"t":1693526434455}}
2023-09-01T00:00:34.5193110Z {"time":1693526434,"time_ms":1693526434516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":36555},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":908},{"p":"0.0000952","s":11228},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628253,"t":1693526434486}}
2023-09-01T00:00:34.5193949Z {"time":1693526434,"time_ms":1693526434515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.3901","s":289},{"p":"1.3902","s":6},{"p":"1.3903","s":767},{"p":"1.3905","s":943},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":1682},{"p":"1.3909","s":2724},{"p":"1.391","s":3166},{"p":"1.3911","s":539},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":7167},{"p":"1.3916","s":266},{"p":"1.3918","s":324},{"p":"1.392","s":600},{"p":"1.3921","s":359},{"p":"1.3923","s":539}],"bids":[{"p":"1.3898","s":144},{"p":"1.3896","s":69},{"p":"1.3895","s":410},{"p":"1.3894","s":266},{"p":"1.3892","s":270},{"p":"1.3891","s":144},{"p":"1.389","s":381},{"p":"1.3889","s":345},{"p":"1.3888","s":338},{"p":"1.3887","s":147},{"p":"1.3886","s":5216},{"p":"1.3885","s":553},{"p":"1.3884","s":1952},{"p":"1.3883","s":10750},{"p":"1.3882","s":4139},{"p":"1.3881","s":24017},{"p":"1.388","s":287},{"p":"1.3879","s":2316},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364093,"t":1693526434488}}
2023-09-01T00:00:34.5196984Z {"time":1693526434,"time_ms":1693526434515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":30578},{"p":"0.01378","s":16726},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7780},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":29291},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33134},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":2497},{"p":"0.01372","s":5894},{"p":"0.0137","s":33118},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":3652},{"p":"0.01358","s":6862},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01344","s":26177},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01303","s":39386},{"p":"0.013","s":100},{"p":"0.01297","s":1}],"contract":"IOTX_USDT","id":1121424004,"t":1693526434403}}
2023-09-01T00:00:34.5200641Z {"time":1693526434,"time_ms":1693526434516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":3189},{"p":"0.3097","s":15098},{"p":"0.3098","s":14536},{"p":"0.3099","s":7805},{"p":"0.31","s":33707},{"p":"0.3101","s":14333},{"p":"0.3102","s":14834},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":1658},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":7313},{"p":"0.3091","s":9477},{"p":"0.309","s":16425},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106},{"p":"0.3071","s":27604}],"contract":"SAND_USDT","id":6600258716,"t":1693526434360}}
2023-09-01T00:00:34.5202288Z {"time":1693526434,"time_ms":1693526434515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":8632},{"p":"0.9165","s":15415},{"p":"0.9166","s":10398},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098}],"contract":"ARB_USDT","id":1765060137,"t":1693526434484}}
2023-09-01T00:00:34.5202534Z {"time":1693526434,"time_ms":1693526434515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":540},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163313,"t":1693526434503}}
2023-09-01T00:00:34.5204657Z {"time":1693526434,"time_ms":1693526434516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":543},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":80}],"contract":"SEI_USDT","id":618631878,"t":1693526434486}}
2023-09-01T00:00:34.5205831Z {"time":1693526434,"time_ms":1693526434517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25498","s":138},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25491","s":194},{"p":"0.25489","s":306},{"p":"0.25487","s":97},{"p":"0.25486","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25476","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629}],"contract":"ADA_USDT","id":6974922485,"t":1693526434312}}
2023-09-01T00:00:34.5207487Z {"time":1693526434,"time_ms":1693526434516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":57246},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":30467},{"p":"0.000007991","s":23945},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":39712},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":55154},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":283820},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":83169},{"p":"0.000008003","s":383276},{"p":"0.000008004","s":45648},{"p":"0.000008005","s":315568},{"p":"0.000008006","s":946027}],"bids":[{"p":"0.000007986","s":12965},{"p":"0.000007985","s":21096},{"p":"0.000007984","s":4840},{"p":"0.000007983","s":92687},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":44288},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13771},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":63692},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":42951},{"p":"0.000007972","s":1232435},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":270350},{"p":"0.000007968","s":1193735},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759719,"t":1693526434438}}
2023-09-01T00:00:34.5213686Z {"time":1693526434,"time_ms":1693526434518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17},{"p":"0.32215","s":62}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30781","s":169},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30662","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30563","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30255","s":51}],"contract":"MC_USDT","id":15280483,"t":1693526434467}}
2023-09-01T00:00:34.5217440Z {"time":1693526434,"time_ms":1693526434517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.137","s":906},{"p":"4.139","s":3979},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354}],"contract":"AR_USDT","id":1800440420,"t":1693526434261}}
2023-09-01T00:00:34.5270607Z {"time":1693526434,"time_ms":1693526434523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434514,"u":631667202,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:34.5274190Z {"time":1693526434,"time_ms":1693526434524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434515,"u":49607908691,"s":"BTC_USDT","b":"25932.7","B":23325,"a":"25932.8","A":179399}}
2023-09-01T00:00:34.5274509Z {"time":1693526434,"time_ms":1693526434523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434515,"u":762728039,"s":"HIGH_USDT","b":"1.1363","B":50,"a":"1.1395","A":277}}
2023-09-01T00:00:34.5278486Z {"time":1693526434,"time_ms":1693526434523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434508,"u":353038755,"s":"SC_USDT","b":"0.002728","B":9,"a":"0.002739","A":73}}
2023-09-01T00:00:34.5282611Z {"time":1693526434,"time_ms":1693526434523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434515,"u":1538271411,"s":"UNFI_USDT","b":"7.568","B":1262,"a":"7.584","A":2324}}
2023-09-01T00:00:34.5283181Z {"time":1693526434,"time_ms":1693526434524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434514,"u":2097113817,"s":"BLZ_USDT","b":"0.11194","B":216,"a":"0.11198","A":2015}}
2023-09-01T00:00:34.5358972Z {"time":1693526434,"time_ms":1693526434531,"channel":"futures.trades","event":"update","result":[{"id":6636949,"size":1924,"create_time":1693526434,"create_time_ms":1693526434524,"price":"7.584","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.5359163Z {"time":1693526434,"time_ms":1693526434531,"channel":"futures.trades","event":"update","result":[{"id":6636950,"size":400,"create_time":1693526434,"create_time_ms":1693526434524,"price":"7.584","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.5360442Z {"time":1693526434,"time_ms":1693526434531,"channel":"futures.trades","event":"update","result":[{"id":6636951,"size":108,"create_time":1693526434,"create_time_ms":1693526434525,"price":"7.585","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.5367670Z {"time":1693526434,"time_ms":1693526434533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434518,"u":1821993190,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":606}}
2023-09-01T00:00:34.5378464Z {"time":1693526434,"time_ms":1693526434533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434515,"u":353038756,"s":"SC_USDT","b":"0.002728","B":29,"a":"0.002739","A":73}}
2023-09-01T00:00:34.5378887Z {"time":1693526434,"time_ms":1693526434533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434515,"u":846942108,"s":"ACH_USDT","b":"0.01341","B":2388,"a":"0.01342","A":1237}}
2023-09-01T00:00:34.5383079Z {"time":1693526434,"time_ms":1693526434535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1}],"bids":[{"p":"0.06889","s":497},{"p":"0.06884","s":2394},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06873","s":3817},{"p":"0.06872","s":756},{"p":"0.0686","s":3874},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":54},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1}],"contract":"CVC_USDT","id":2389708233,"t":1693526434397}}
2023-09-01T00:00:34.5384889Z {"time":1693526434,"time_ms":1693526434534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434517,"u":5791565799,"s":"APE_USDT","b":"1.426","B":127,"a":"1.4261","A":127}}
2023-09-01T00:00:34.5387958Z {"time":1693526434,"time_ms":1693526434535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9671","s":30},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":52},{"p":"9.9696","s":52},{"p":"9.9703","s":6},{"p":"9.9705","s":147},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9746","s":52},{"p":"9.9752","s":49}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129}],"contract":"AVAX_USDT","id":8335097649,"t":1693526434516}}
2023-09-01T00:00:34.5388216Z {"time":1693526434,"time_ms":1693526434535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":168},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0972","s":2553},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0981","s":176},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168},{"p":"1.0991","s":4759}],"bids":[{"p":"1.0953","s":6},{"p":"1.0952","s":4},{"p":"1.095","s":168},{"p":"1.0948","s":168},{"p":"1.0947","s":62},{"p":"1.0945","s":10951},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":3925},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":731},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158360790,"t":1693526434306}}
2023-09-01T00:00:34.5388958Z {"time":1693526434,"time_ms":1693526434535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169},{"p":"0.04081","s":1848}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025772,"t":1693526434392}}
2023-09-01T00:00:34.5391777Z {"time":1693526434,"time_ms":1693526434535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434524,"u":3251984832,"s":"OMG_USDT","b":"0.4747","B":1051,"a":"0.4755","A":81}}
2023-09-01T00:00:34.5397050Z {"time":1693526434,"time_ms":1693526434536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":693},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":3370},{"p":"1.3657","s":207},{"p":"1.3654","s":908},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263244,"t":1693526434498}}
2023-09-01T00:00:34.5403514Z {"time":1693526434,"time_ms":1693526434536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":21382},{"p":"0.1582","s":47091},{"p":"0.1583","s":238502},{"p":"0.1584","s":36946},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":72960},{"p":"0.1574","s":62282},{"p":"0.1573","s":56978},{"p":"0.1572","s":78235},{"p":"0.1571","s":2847},{"p":"0.157","s":1722},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1}],"contract":"GMT_USDT","id":6420435324,"t":1693526434390}}
2023-09-01T00:00:34.5408921Z {"time":1693526434,"time_ms":1693526434537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":1080},{"p":"5.508","s":3649},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":29331},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":7811},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131980},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1938},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109972,"t":1693526434520}}
2023-09-01T00:00:34.5425506Z {"time":1693526434,"time_ms":1693526434539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.57","s":217},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.572","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539},{"p":"0.578","s":1}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":167},{"p":"0.5677","s":64},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446237,"t":1693526434526}}
2023-09-01T00:00:34.5435235Z {"time":1693526434,"time_ms":1693526434539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423}],"bids":[{"p":"1.426","s":127},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":443},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565799,"t":1693526434517}}
2023-09-01T00:00:34.5436237Z {"time":1693526434,"time_ms":1693526434540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05662","s":176},{"p":"0.05667","s":195},{"p":"0.05671","s":1769},{"p":"0.05672","s":801},{"p":"0.05673","s":217},{"p":"0.05674","s":15720},{"p":"0.05678","s":240},{"p":"0.05684","s":267},{"p":"0.0569","s":376},{"p":"0.05695","s":328},{"p":"0.05701","s":364}],"bids":[{"p":"0.05624","s":709},{"p":"0.05623","s":3912},{"p":"0.05621","s":1900},{"p":"0.05619","s":6777},{"p":"0.05615","s":80},{"p":"0.05614","s":4712},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05593","s":178},{"p":"0.05591","s":31976},{"p":"0.05588","s":198},{"p":"0.05582","s":220},{"p":"0.05577","s":245},{"p":"0.05576","s":15720},{"p":"0.05571","s":272}],"contract":"FLM_USDT","id":892173680,"t":1693526434378}}
2023-09-01T00:00:34.5440905Z {"time":1693526434,"time_ms":1693526434541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":587},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216581000,"t":1693526434416}}
2023-09-01T00:00:34.5445969Z {"time":1693526434,"time_ms":1693526434541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":43437},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":5696},{"p":"0.00001737","s":16788},{"p":"0.00001736","s":23524},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":39033},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432329,"t":1693526434438}}
2023-09-01T00:00:34.5445990Z {"time":1693526434,"time_ms":1693526434541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.193","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":6083},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.1905","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250455,"t":1693526434491}}
2023-09-01T00:00:34.5448145Z {"time":1693526434,"time_ms":1693526434541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1494","s":6279},{"p":"0.1495","s":33473},{"p":"0.1496","s":21732},{"p":"0.1497","s":28786},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":80667},{"p":"0.1487","s":32511},{"p":"0.1486","s":8771},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072375,"t":1693526434532}}
2023-09-01T00:00:34.5450625Z {"time":1693526434,"time_ms":1693526434542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":1350},{"p":"0.4997","s":2034},{"p":"0.4998","s":2730},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":10974},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":1943},{"p":"0.5013","s":113910},{"p":"0.5014","s":40168},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":2573},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":59357},{"p":"0.4985","s":214233},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4977","s":891},{"p":"0.4976","s":36154}],"contract":"SUI_USDT","id":795855202,"t":1693526434467}}
2023-09-01T00:00:34.5450868Z {"time":1693526434,"time_ms":1693526434541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":2670},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":7039},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12040},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4019","s":450},{"p":"0.4018","s":588},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":24037},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477672,"t":1693526434367}}
2023-09-01T00:00:34.5454336Z {"time":1693526434,"time_ms":1693526434541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2490},{"p":"207.5","s":5476},{"p":"207.55","s":8438},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19679},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40527},{"p":"207.9","s":9740},{"p":"207.95","s":7020},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52957},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":2641},{"p":"207.35","s":9808},{"p":"207.3","s":4795},{"p":"207.25","s":11490},{"p":"207.2","s":19081},{"p":"207.15","s":22697},{"p":"207.1","s":9251},{"p":"207.05","s":76185},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9409},{"p":"206.85","s":8440},{"p":"206.8","s":6175},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":58470},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620247,"t":1693526434357}}
2023-09-01T00:00:34.5460130Z {"time":1693526434,"time_ms":1693526434543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20520},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":18161},{"p":"0.1191","s":16899},{"p":"0.1192","s":27937},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":23931},{"p":"0.1179","s":8421},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435912,"t":1693526434506}}
2023-09-01T00:00:34.5461169Z {"time":1693526434,"time_ms":1693526434542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1124},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":691},{"p":"0.03979","s":1559},{"p":"0.0398","s":3293},{"p":"0.03981","s":6931},{"p":"0.03982","s":902},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":5365},{"p":"0.03987","s":3136},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608}],"bids":[{"p":"0.03973","s":129},{"p":"0.03972","s":2769},{"p":"0.03971","s":3378},{"p":"0.0397","s":1697},{"p":"0.03969","s":1465},{"p":"0.03968","s":7627},{"p":"0.03967","s":1463},{"p":"0.03966","s":3152},{"p":"0.03965","s":3182},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269}],"contract":"ARPA_USDT","id":2119408099,"t":1693526434497}}
2023-09-01T00:00:34.5468222Z {"time":1693526434,"time_ms":1693526434542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662309,"t":1693526434473}}
2023-09-01T00:00:34.5475522Z {"time":1693526434,"time_ms":1693526434544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7377","s":1372},{"p":"1.7376","s":9980},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449549,"t":1693526434413}}
2023-09-01T00:00:34.5478596Z {"time":1693526434,"time_ms":1693526434543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.244","s":20},{"p":"43.277","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.816","s":2},{"p":"42.815","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985025,"t":1693526434390}}
2023-09-01T00:00:34.5480601Z {"time":1693526434,"time_ms":1693526434543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434532,"u":1538271468,"s":"UNFI_USDT","b":"7.568","B":1262,"a":"7.585","A":292}}
2023-09-01T00:00:34.5483984Z {"time":1693526434,"time_ms":1693526434545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3069665},{"p":"3.35","s":12669186},{"p":"3.36","s":4050600},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":517296},{"p":"3.32","s":9332351},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982734,"t":1693526434469}}
2023-09-01T00:00:34.5490301Z {"time":1693526434,"time_ms":1693526434545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7019","s":35},{"p":"19.702","s":23},{"p":"19.7023","s":12},{"p":"19.703","s":8},{"p":"19.7036","s":23},{"p":"19.7047","s":97},{"p":"19.7048","s":36},{"p":"19.7049","s":35},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.706","s":2},{"p":"19.7061","s":37},{"p":"19.7062","s":64},{"p":"19.7063","s":59},{"p":"19.7065","s":64},{"p":"19.707","s":64},{"p":"19.7071","s":64}],"bids":[{"p":"19.6982","s":24},{"p":"19.6957","s":58},{"p":"19.6952","s":24},{"p":"19.6951","s":23},{"p":"19.695","s":58},{"p":"19.6942","s":64},{"p":"19.6941","s":58},{"p":"19.6936","s":8},{"p":"19.6932","s":58},{"p":"19.6926","s":64},{"p":"19.6925","s":87},{"p":"19.6923","s":59},{"p":"19.692","s":64},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":87},{"p":"19.6913","s":64},{"p":"19.6908","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64}],"contract":"SOL_USDT","id":13185523193,"t":1693526434313}}
2023-09-01T00:00:34.5491651Z {"time":1693526434,"time_ms":1693526434546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":25},{"p":"0.03367","s":622},{"p":"0.03368","s":211},{"p":"0.03369","s":360},{"p":"0.0337","s":156},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":220},{"p":"0.03375","s":68},{"p":"0.03376","s":190},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":196},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1977},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364444,"t":1693526434309}}
2023-09-01T00:00:34.5493037Z {"time":1693526434,"time_ms":1693526434545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":317},{"p":"15.5","s":954},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":864},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060}],"bids":[{"p":"15.495","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":352},{"p":"15.486","s":232},{"p":"15.485","s":1247},{"p":"15.484","s":2000},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":2231},{"p":"15.479","s":1851},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448348,"t":1693526434494}}
2023-09-01T00:00:34.5496007Z {"time":1693526434,"time_ms":1693526434545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":5495},{"p":"0.3125","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3044","s":320},{"p":"0.3043","s":6601},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.3026","s":5256},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1}],"contract":"FLUX_USDT","id":159016390,"t":1693526434369}}
2023-09-01T00:00:34.5496243Z {"time":1693526434,"time_ms":1693526434546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.31","s":2},{"p":"22.3","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.16","s":55765},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256467,"t":1693526434495}}
2023-09-01T00:00:34.5498716Z {"time":1693526434,"time_ms":1693526434546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":3109}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02911","s":4078},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173191,"t":1693526434467}}
2023-09-01T00:00:34.5500896Z {"time":1693526434,"time_ms":1693526434546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":127291},{"p":"1.504","s":377951},{"p":"1.505","s":157814},{"p":"1.506","s":10960},{"p":"1.507","s":628792},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907079,"t":1693526434360}}
2023-09-01T00:00:34.5501607Z {"time":1693526434,"time_ms":1693526434547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080324","s":46},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080463","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.00000080261","s":27},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080228","s":27},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080139","s":31},{"p":"0.0000008013","s":11}],"contract":"PEPE_USDT","id":6345537329,"t":1693526434533}}
2023-09-01T00:00:34.5501844Z {"time":1693526434,"time_ms":1693526434547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.618","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":2399},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6163","s":787},{"p":"0.6162","s":4852},{"p":"0.6161","s":129},{"p":"0.6159","s":1135},{"p":"0.6158","s":3674},{"p":"0.6157","s":4545},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6151","s":6139},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6138","s":2431},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293}],"contract":"THETA_USDT","id":3456143435,"t":1693526434419}}
2023-09-01T00:00:34.5505015Z {"time":1693526434,"time_ms":1693526434546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11198","s":2015},{"p":"0.11199","s":82},{"p":"0.112","s":57},{"p":"0.11201","s":870},{"p":"0.11202","s":1174},{"p":"0.11203","s":631},{"p":"0.11204","s":137},{"p":"0.11205","s":631},{"p":"0.11206","s":22580},{"p":"0.11207","s":135},{"p":"0.11208","s":1944},{"p":"0.11209","s":7663},{"p":"0.1121","s":841},{"p":"0.11211","s":190},{"p":"0.11213","s":66430},{"p":"0.11214","s":75},{"p":"0.11215","s":494},{"p":"0.11217","s":67},{"p":"0.11219","s":66472},{"p":"0.1122","s":494}],"bids":[{"p":"0.11194","s":216},{"p":"0.11193","s":219},{"p":"0.11192","s":2370},{"p":"0.11191","s":243},{"p":"0.1119","s":351},{"p":"0.11189","s":4797},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":889},{"p":"0.11185","s":1746},{"p":"0.11184","s":3021},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":739},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1137},{"p":"0.11177","s":697},{"p":"0.11176","s":135},{"p":"0.11175","s":135}],"contract":"BLZ_USDT","id":2097113829,"t":1693526434540}}
2023-09-01T00:00:34.5510196Z {"time":1693526434,"time_ms":1693526434548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":19347},{"p":"1.082","s":40773},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":6345},{"p":"1.077","s":35793},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826103,"t":1693526434504}}
2023-09-01T00:00:34.5516779Z {"time":1693526434,"time_ms":1693526434548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3843},{"p":"0.07662","s":128},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203163,"t":1693526434316}}
2023-09-01T00:00:34.5516808Z {"time":1693526434,"time_ms":1693526434548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039694","s":9},{"p":"0.039703","s":105},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039724","s":395},{"p":"0.039745","s":566},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":526},{"p":"0.039784","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113}],"bids":[{"p":"0.039611","s":9},{"p":"0.039607","s":6},{"p":"0.039605","s":105},{"p":"0.039604","s":174},{"p":"0.039578","s":1176},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039499","s":263},{"p":"0.039488","s":1036},{"p":"0.039431","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039231","s":233},{"p":"0.03923","s":407}],"contract":"ROSE_USDT","id":1651257744,"t":1693526434515}}
2023-09-01T00:00:34.5516814Z {"time":1693526434,"time_ms":1693526434546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":265},{"p":"6.915","s":99},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.919","s":73},{"p":"6.92","s":1123},{"p":"6.921","s":73},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":457},{"p":"6.928","s":701},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":57},{"p":"6.903","s":50},{"p":"6.902","s":347},{"p":"6.901","s":482},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":287},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012}],"contract":"ATOM_USDT","id":6607412554,"t":1693526434464}}
2023-09-01T00:00:34.5517153Z {"time":1693526434,"time_ms":1693526434548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7435","s":243},{"p":"0.7436","s":486},{"p":"0.7437","s":1646},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384}],"bids":[{"p":"0.7426","s":2320},{"p":"0.7425","s":2585},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3606},{"p":"0.7412","s":944},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.7363","s":423},{"p":"0.736","s":3360}],"contract":"HOOK_USDT","id":1804268390,"t":1693526434482}}
2023-09-01T00:00:34.5531079Z {"time":1693526434,"time_ms":1693526434549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":73449},{"p":"0.01882","s":161005},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":55628}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":73708},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":199165},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154112,"t":1693526434289}}
2023-09-01T00:00:34.5535525Z {"time":1693526434,"time_ms":1693526434550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308487,"t":1693526434506}}
2023-09-01T00:00:34.5537556Z {"time":1693526434,"time_ms":1693526434549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05305","s":43},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":4236},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481834,"t":1693526434508}}
2023-09-01T00:00:34.5537717Z {"time":1693526434,"time_ms":1693526434550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":47},{"p":"3.782","s":31045},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406359,"t":1693526434458}}
2023-09-01T00:00:34.5547344Z {"time":1693526434,"time_ms":1693526434551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060213","s":173},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510787774,"t":1693526434315}}
2023-09-01T00:00:34.5550848Z {"time":1693526434,"time_ms":1693526434550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":84},{"p":"0.004393","s":83},{"p":"0.004394","s":2538},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004432","s":572},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":486},{"p":"0.004377","s":11780},{"p":"0.004376","s":10234},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164672,"t":1693526434535}}
2023-09-01T00:00:34.5550869Z {"time":1693526434,"time_ms":1693526434551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":246},{"p":"8.517","s":236},{"p":"8.519","s":1278},{"p":"8.52","s":584},{"p":"8.521","s":4258},{"p":"8.522","s":2602},{"p":"8.523","s":1171},{"p":"8.524","s":584},{"p":"8.525","s":256},{"p":"8.526","s":5397},{"p":"8.527","s":1733},{"p":"8.528","s":4292},{"p":"8.529","s":4241},{"p":"8.53","s":99},{"p":"8.531","s":25590},{"p":"8.532","s":2461},{"p":"8.534","s":2432},{"p":"8.535","s":447},{"p":"8.536","s":876},{"p":"8.537","s":79429}],"bids":[{"p":"8.512","s":602},{"p":"8.511","s":588},{"p":"8.51","s":41},{"p":"8.508","s":122},{"p":"8.507","s":3439},{"p":"8.505","s":4497},{"p":"8.504","s":2188},{"p":"8.503","s":1484},{"p":"8.501","s":1186},{"p":"8.5","s":10525},{"p":"8.499","s":1318},{"p":"8.497","s":5907},{"p":"8.496","s":9},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":3145},{"p":"8.492","s":1688},{"p":"8.491","s":29377},{"p":"8.489","s":14357},{"p":"8.487","s":20703}],"contract":"CYBER_USDT","id":443122583,"t":1693526434511}}
2023-09-01T00:00:34.5550875Z {"time":1693526434,"time_ms":1693526434551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000682","s":662},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000685","s":468},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1238}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1779},{"p":"0.000000645","s":1562},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194245,"t":1693526434444}}
2023-09-01T00:00:34.5550882Z {"time":1693526434,"time_ms":1693526434551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":1459},{"p":"63.84","s":1771},{"p":"63.85","s":2668},{"p":"63.86","s":6917},{"p":"63.87","s":9855},{"p":"63.88","s":11072},{"p":"63.89","s":5938},{"p":"63.9","s":16620},{"p":"63.91","s":9359},{"p":"63.92","s":4490},{"p":"63.93","s":6885},{"p":"63.94","s":11498},{"p":"63.95","s":12599},{"p":"63.96","s":12771},{"p":"63.97","s":3489},{"p":"63.98","s":11397},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34796}],"bids":[{"p":"63.82","s":4648},{"p":"63.81","s":5747},{"p":"63.8","s":8881},{"p":"63.79","s":11432},{"p":"63.78","s":15467},{"p":"63.77","s":12750},{"p":"63.76","s":6643},{"p":"63.75","s":3742},{"p":"63.74","s":17695},{"p":"63.73","s":4099},{"p":"63.72","s":4057},{"p":"63.71","s":11862},{"p":"63.7","s":23465},{"p":"63.69","s":1233},{"p":"63.68","s":1202},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":940}],"contract":"LTC_USDT","id":7852197153,"t":1693526434472}}
2023-09-01T00:00:34.5551042Z {"time":1693526434,"time_ms":1693526434551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21419},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35138},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309246,"t":1693526434542}}
2023-09-01T00:00:34.5554413Z {"time":1693526434,"time_ms":1693526434551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":483507},{"p":"0.0936","s":1768256},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1445655},{"p":"0.0939","s":2628982},{"p":"0.094","s":173495},{"p":"0.0941","s":224954},{"p":"0.0943","s":240165},{"p":"0.0944","s":816019},{"p":"0.0945","s":443803},{"p":"0.0946","s":70519},{"p":"0.0947","s":1083746},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858},{"p":"0.0971","s":213}],"bids":[{"p":"0.0933","s":100000},{"p":"0.0932","s":472467},{"p":"0.0931","s":2118847},{"p":"0.093","s":1819975},{"p":"0.0929","s":1037986},{"p":"0.0928","s":1973589},{"p":"0.0927","s":1316797},{"p":"0.0926","s":324254},{"p":"0.0925","s":202688},{"p":"0.0924","s":43388},{"p":"0.0923","s":1078570},{"p":"0.0922","s":766628},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056432996,"t":1693526434421}}
2023-09-01T00:00:34.5554429Z {"time":1693526434,"time_ms":1693526434551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708009,"t":1693526434521}}
2023-09-01T00:00:34.5562845Z {"time":1693526434,"time_ms":1693526434552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":3190},{"p":"0.063744","s":500},{"p":"0.063745","s":400},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937},{"p":"0.063762","s":2732},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473}],"bids":[{"p":"0.063738","s":220},{"p":"0.063734","s":4},{"p":"0.063729","s":673},{"p":"0.063728","s":220},{"p":"0.063727","s":24},{"p":"0.063726","s":1605},{"p":"0.063725","s":2104},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":5645},{"p":"0.063715","s":331},{"p":"0.063714","s":3234},{"p":"0.063713","s":1769},{"p":"0.063712","s":4780}],"contract":"DOGE_USDT","id":19433021158,"t":1693526434427}}
2023-09-01T00:00:34.5563013Z {"time":1693526434,"time_ms":1693526434552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":13054},{"p":"0.5111","s":28656},{"p":"0.5112","s":7816},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1991},{"p":"0.51","s":3460},{"p":"0.5099","s":13139},{"p":"0.5098","s":7809},{"p":"0.5097","s":21184},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16111},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018316487,"t":1693526434342}}
2023-09-01T00:00:34.5563100Z {"time":1693526434,"time_ms":1693526434553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018265","s":324},{"p":"0.018267","s":105},{"p":"0.018281","s":145},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018295","s":4},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":115},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018326","s":172}],"bids":[{"p":"0.018264","s":1},{"p":"0.018255","s":66},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":64},{"p":"0.01825","s":64},{"p":"0.018249","s":64},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018204","s":105},{"p":"0.018201","s":105},{"p":"0.018199","s":105},{"p":"0.018197","s":105},{"p":"0.018193","s":105}],"contract":"AKRO_USDT","id":633192544,"t":1693526434541}}
2023-09-01T00:00:34.5563277Z {"time":1693526434,"time_ms":1693526434553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":1327},{"p":"0.4092","s":6705},{"p":"0.4093","s":22333},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":550},{"p":"0.4099","s":1276},{"p":"0.4102","s":5352},{"p":"0.4103","s":13028},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":39067},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4079","s":35},{"p":"0.4078","s":499},{"p":"0.4076","s":1327},{"p":"0.4072","s":8553},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":48304},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505004,"t":1693526434352}}
2023-09-01T00:00:34.5568329Z {"time":1693526434,"time_ms":1693526434552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":21155},{"p":"0.001741","s":25950},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":6015},{"p":"0.001733","s":14916},{"p":"0.001732","s":11151},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830114,"t":1693526434510}}
2023-09-01T00:00:34.5575424Z {"time":1693526434,"time_ms":1693526434554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434541,"u":633192544,"s":"AKRO_USDT","b":"0.018264","B":1,"a":"0.018265","A":324}}
2023-09-01T00:00:34.5576631Z {"time":1693526434,"time_ms":1693526434554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01615","s":2195},{"p":"0.01616","s":17198},{"p":"0.01617","s":13481},{"p":"0.01618","s":45951},{"p":"0.01619","s":6462},{"p":"0.0162","s":8253},{"p":"0.01621","s":3158},{"p":"0.01622","s":31282},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":56435},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":4367},{"p":"0.01611","s":4912},{"p":"0.0161","s":32191},{"p":"0.01609","s":15040},{"p":"0.01608","s":3158},{"p":"0.01607","s":33471},{"p":"0.01605","s":16795},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":7288},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639953,"t":1693526434413}}
2023-09-01T00:00:34.5576663Z {"time":1693526434,"time_ms":1693526434553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":2488},{"p":"4.279","s":5677},{"p":"4.28","s":3424},{"p":"4.281","s":1184},{"p":"4.283","s":9758},{"p":"4.284","s":7403},{"p":"4.285","s":7110},{"p":"4.286","s":1166},{"p":"4.287","s":4877},{"p":"4.292","s":1362},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.306","s":1298},{"p":"4.307","s":2321},{"p":"4.309","s":1229}],"bids":[{"p":"4.267","s":1143},{"p":"4.266","s":26193},{"p":"4.265","s":98},{"p":"4.264","s":2443},{"p":"4.263","s":2444},{"p":"4.262","s":6054},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":8375},{"p":"4.246","s":471},{"p":"4.244","s":3455},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753183,"t":1693526434384}}
2023-09-01T00:00:34.5578285Z {"time":1693526434,"time_ms":1693526434553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434545,"u":1538271473,"s":"UNFI_USDT","b":"7.568","B":1262,"a":"7.584","A":400}}
2023-09-01T00:00:34.5581777Z {"time":1693526434,"time_ms":1693526434555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":179399},{"p":"25933","s":8002},{"p":"25933.1","s":50},{"p":"25933.2","s":2},{"p":"25933.4","s":2},{"p":"25933.5","s":810},{"p":"25933.6","s":3},{"p":"25933.8","s":2},{"p":"25933.9","s":29114},{"p":"25934","s":387},{"p":"25934.1","s":60},{"p":"25934.6","s":71},{"p":"25935.2","s":641},{"p":"25935.3","s":15233},{"p":"25935.4","s":36338},{"p":"25935.6","s":491},{"p":"25935.8","s":13289},{"p":"25936.1","s":80},{"p":"25936.2","s":16320},{"p":"25936.3","s":34669}],"bids":[{"p":"25932.7","s":23325},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25930.6","s":2},{"p":"25930.1","s":100},{"p":"25929.5","s":2},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928.4","s":2},{"p":"25928","s":5726},{"p":"25927.6","s":885},{"p":"25927.5","s":4453},{"p":"25927.3","s":4222},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215}],"contract":"BTC_USDT","id":49607908692,"t":1693526434526}}
2023-09-01T00:00:34.5581964Z {"time":1693526434,"time_ms":1693526434554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.5","s":178},{"p":"475.4","s":276},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6031},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430053910,"t":1693526434383}}
2023-09-01T00:00:34.5582242Z {"time":1693526434,"time_ms":1693526434554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":53170},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2205},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323341,"t":1693526434469}}
2023-09-01T00:00:34.5584944Z {"time":1693526434,"time_ms":1693526434554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434538,"u":5791565800,"s":"APE_USDT","b":"1.4259","B":69,"a":"1.4261","A":127}}
2023-09-01T00:00:34.5585705Z {"time":1693526434,"time_ms":1693526434554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":4896},{"p":"2.214","s":20704},{"p":"2.215","s":4526},{"p":"2.216","s":47362},{"p":"2.217","s":37210},{"p":"2.218","s":42837},{"p":"2.219","s":21312},{"p":"2.22","s":26646},{"p":"2.221","s":14512},{"p":"2.222","s":72940},{"p":"2.223","s":60303},{"p":"2.224","s":30882},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":36138},{"p":"2.228","s":22175},{"p":"2.229","s":14200},{"p":"2.23","s":29324},{"p":"2.231","s":25811},{"p":"2.232","s":143893}],"bids":[{"p":"2.212","s":4992},{"p":"2.211","s":7309},{"p":"2.21","s":22352},{"p":"2.209","s":30378},{"p":"2.208","s":27361},{"p":"2.207","s":56776},{"p":"2.206","s":34776},{"p":"2.205","s":26096},{"p":"2.204","s":52389},{"p":"2.203","s":72127},{"p":"2.202","s":29278},{"p":"2.201","s":20774},{"p":"2.2","s":43052},{"p":"2.199","s":1268},{"p":"2.198","s":20976},{"p":"2.197","s":6483},{"p":"2.196","s":108285},{"p":"2.195","s":37657},{"p":"2.194","s":62904},{"p":"2.193","s":10284}],"contract":"DYDX_USDT","id":3027450884,"t":1693526434506}}
2023-09-01T00:00:34.5590982Z {"time":1693526434,"time_ms":1693526434554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434543,"u":367985026,"s":"OKB_USDT","b":"42.816","B":4,"a":"43.244","A":20}}
2023-09-01T00:00:34.5593889Z {"time":1693526434,"time_ms":1693526434555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":1223},{"p":"24.75","s":3556},{"p":"24.76","s":34293},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":8605},{"p":"24.67","s":16069},{"p":"24.66","s":15949},{"p":"24.65","s":7087},{"p":"24.64","s":21070},{"p":"24.63","s":8041},{"p":"24.62","s":5438},{"p":"24.61","s":15892},{"p":"24.6","s":8618},{"p":"24.58","s":27080},{"p":"24.57","s":2356},{"p":"24.56","s":32442},{"p":"24.55","s":28094},{"p":"24.54","s":8087},{"p":"24.53","s":34968},{"p":"24.51","s":22851},{"p":"24.5","s":28181},{"p":"24.49","s":8087},{"p":"24.48","s":30039},{"p":"24.47","s":4043}],"contract":"ZEC_USDT","id":4046375090,"t":1693526434373}}
2023-09-01T00:00:34.5596723Z {"time":1693526434,"time_ms":1693526434555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1477","s":436},{"p":"1.1479","s":3},{"p":"1.148","s":13068},{"p":"1.1482","s":89},{"p":"1.1483","s":1271},{"p":"1.1484","s":243},{"p":"1.1485","s":89},{"p":"1.1486","s":2222},{"p":"1.1487","s":89},{"p":"1.1488","s":6071},{"p":"1.1489","s":341},{"p":"1.149","s":418},{"p":"1.1491","s":1851},{"p":"1.1494","s":1},{"p":"1.1497","s":1},{"p":"1.1498","s":18825},{"p":"1.1499","s":992},{"p":"1.1501","s":18825},{"p":"1.1505","s":114},{"p":"1.1506","s":53}],"bids":[{"p":"1.1474","s":157},{"p":"1.1473","s":89},{"p":"1.1472","s":244},{"p":"1.1471","s":89},{"p":"1.147","s":89},{"p":"1.1469","s":89},{"p":"1.1468","s":243},{"p":"1.1467","s":89},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":90},{"p":"1.1463","s":1363},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":646},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":197}],"contract":"API3_USDT","id":762570603,"t":1693526434549}}
2023-09-01T00:00:34.5598918Z {"time":1693526434,"time_ms":1693526434556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":443},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5302},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":317}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":305}],"contract":"ENS_USDT","id":2532549218,"t":1693526434455}}
2023-09-01T00:00:34.5599158Z {"time":1693526434,"time_ms":1693526434556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004113","s":56},{"p":"0.004115","s":8944},{"p":"0.004116","s":4500},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":29243},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663001,"t":1693526434472}}
2023-09-01T00:00:34.5599625Z {"time":1693526434,"time_ms":1693526434557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":995},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1577},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039033,"t":1693526434345}}
2023-09-01T00:00:34.5605238Z {"time":1693526434,"time_ms":1693526434556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06562","s":106},{"p":"0.06563","s":195},{"p":"0.06569","s":589},{"p":"0.06571","s":1856},{"p":"0.06574","s":589},{"p":"0.06582","s":961},{"p":"0.06587","s":1944},{"p":"0.06612","s":686},{"p":"0.06613","s":961},{"p":"0.06628","s":15},{"p":"0.06648","s":796},{"p":"0.06657","s":1},{"p":"0.06674","s":1},{"p":"0.06679","s":589},{"p":"0.0669","s":1},{"p":"0.06727","s":149},{"p":"0.06728","s":195},{"p":"0.06736","s":102},{"p":"0.06759","s":27},{"p":"0.06761","s":7234}],"bids":[{"p":"0.06545","s":20},{"p":"0.06544","s":31},{"p":"0.06543","s":1273},{"p":"0.06534","s":195},{"p":"0.06533","s":1399},{"p":"0.06528","s":589},{"p":"0.06523","s":589},{"p":"0.06509","s":686},{"p":"0.06508","s":1944},{"p":"0.06507","s":961},{"p":"0.06497","s":34},{"p":"0.06491","s":961},{"p":"0.06479","s":14},{"p":"0.06472","s":3659},{"p":"0.06471","s":796},{"p":"0.06464","s":7834},{"p":"0.06445","s":1836},{"p":"0.06444","s":111},{"p":"0.06438","s":589},{"p":"0.06432","s":2295}],"contract":"BAIDOGE_USDT","id":666163290,"t":1693526434502}}
2023-09-01T00:00:34.5609780Z {"time":1693526434,"time_ms":1693526434557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.87","s":78},{"p":"5.8702","s":187},{"p":"5.8703","s":78},{"p":"5.8705","s":50},{"p":"5.8706","s":128},{"p":"5.8707","s":96},{"p":"5.8708","s":79},{"p":"5.8709","s":36},{"p":"5.8711","s":312},{"p":"5.8712","s":86},{"p":"5.8713","s":158},{"p":"5.8714","s":92},{"p":"5.8715","s":30},{"p":"5.8716","s":68},{"p":"5.8718","s":36},{"p":"5.872","s":36},{"p":"5.8721","s":305},{"p":"5.8722","s":43},{"p":"5.8723","s":237},{"p":"5.8724","s":36}],"bids":[{"p":"5.8695","s":62},{"p":"5.8692","s":81},{"p":"5.869","s":249},{"p":"5.8689","s":298},{"p":"5.8688","s":156},{"p":"5.8687","s":123},{"p":"5.8686","s":96},{"p":"5.8685","s":235},{"p":"5.8684","s":385},{"p":"5.8683","s":60},{"p":"5.8681","s":60},{"p":"5.868","s":36},{"p":"5.8679","s":111},{"p":"5.8678","s":245},{"p":"5.8677","s":60},{"p":"5.8676","s":66},{"p":"5.8675","s":110},{"p":"5.8674","s":36},{"p":"5.8673","s":299},{"p":"5.8672","s":147}],"contract":"LINK_USDT","id":10089561947,"t":1693526434517}}
2023-09-01T00:00:34.5611100Z {"time":1693526434,"time_ms":1693526434558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965156,"t":1693526434494}}
2023-09-01T00:00:34.5613169Z {"time":1693526434,"time_ms":1693526434558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":4800},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":1051},{"p":"0.4745","s":1489},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":50},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243}],"contract":"OMG_USDT","id":3251984832,"t":1693526434524}}
2023-09-01T00:00:34.5620994Z {"time":1693526434,"time_ms":1693526434559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374915,"t":1693526434511}}
2023-09-01T00:00:34.5623557Z {"time":1693526434,"time_ms":1693526434558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531769,"t":1693526434482}}
2023-09-01T00:00:34.5627003Z {"time":1693526434,"time_ms":1693526434559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16373","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118},{"p":"0.17153","s":11},{"p":"0.172","s":174}],"bids":[{"p":"0.16289","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15799","s":6},{"p":"0.15707","s":127},{"p":"0.15473","s":11},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078475,"t":1693526434415}}
2023-09-01T00:00:34.5631167Z {"time":1693526434,"time_ms":1693526434559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":1463},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620768,"t":1693526434391}}
2023-09-01T00:00:34.5631386Z {"time":1693526434,"time_ms":1693526434560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":34524},{"p":"1.297","s":42910},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616656,"t":1693526434482}}
2023-09-01T00:00:34.5636433Z {"time":1693526434,"time_ms":1693526434559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888883,"t":1693526434468}}
2023-09-01T00:00:34.5676038Z {"time":1693526434,"time_ms":1693526434563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434553,"u":6974922486,"s":"ADA_USDT","b":"0.25491","B":97,"a":"0.25496","A":194}}
2023-09-01T00:00:34.5693546Z {"time":1693526434,"time_ms":1693526434566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434553,"u":363323343,"s":"KLAY_USDT","b":"0.1345","B":2205,"a":"0.1349","A":2095}}
2023-09-01T00:00:34.5694252Z {"time":1693526434,"time_ms":1693526434566,"channel":"futures.tickers","event":"update","result":[{"contract":"GLMR_USDT","last":"0.19","change_percentage":"-2.5641","total_size":"3060348","volume_24h":"363653","volume_24h_base":"36365","volume_24h_quote":"6909","volume_24h_settle":"6909","mark_price":"0.19","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1903","quanto_base_rate":"","low_24h":"0.188","high_24h":"0.197"}]}
2023-09-01T00:00:34.5772166Z {"time":1693526434,"time_ms":1693526434573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434563,"u":847026860,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1395","A":1766}}
2023-09-01T00:00:34.5775098Z {"time":1693526434,"time_ms":1693526434574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434562,"u":1754064509,"s":"YGG_USDT","b":"0.2483","B":8420,"a":"0.2484","A":6235}}
2023-09-01T00:00:34.5794722Z {"time":1693526434,"time_ms":1693526434576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434564,"u":363323345,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:34.5794993Z {"time":1693526434,"time_ms":1693526434576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434565,"u":746663006,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":56}}
2023-09-01T00:00:34.5797385Z {"time":1693526434,"time_ms":1693526434576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434565,"u":1472406363,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:34.5870320Z {"time":1693526434,"time_ms":1693526434583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434572,"u":847026864,"s":"WLD_USDT","b":"1.1392","B":148,"a":"1.1396","A":2114}}
2023-09-01T00:00:34.5977067Z {"time":1693526434,"time_ms":1693526434594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434576,"u":1651257746,"s":"ROSE_USDT","b":"0.039616","B":718,"a":"0.039674","A":641}}
2023-09-01T00:00:34.5978172Z {"time":1693526434,"time_ms":1693526434593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434587,"u":5723882779,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":1690}}
2023-09-01T00:00:34.5985117Z {"time":1693526434,"time_ms":1693526434594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434586,"u":5791565801,"s":"APE_USDT","b":"1.426","B":127,"a":"1.4261","A":127}}
2023-09-01T00:00:34.6075601Z {"time":1693526434,"time_ms":1693526434603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434597,"u":230411537,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.61","A":3}}
2023-09-01T00:00:34.6089704Z {"time":1693526434,"time_ms":1693526434604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434593,"u":813072387,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":3008}}
2023-09-01T00:00:34.6089789Z {"time":1693526434,"time_ms":1693526434604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434592,"u":6231620248,"s":"BCH_USDT","b":"207.4","B":1241,"a":"207.45","A":2490}}
2023-09-01T00:00:34.6106257Z {"time":1693526434,"time_ms":1693526434606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434594,"u":1528625342,"s":"REEF_USDT","b":"0.001364","B":8798,"a":"0.001367","A":5213}}
2023-09-01T00:00:34.6173893Z {"time":1693526434,"time_ms":1693526434614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434608,"u":1821993197,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":21}}
2023-09-01T00:00:34.6178756Z {"time":1693526434,"time_ms":1693526434614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434604,"u":796446239,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5699","A":12}}
2023-09-01T00:00:34.6178771Z {"time":1693526434,"time_ms":1693526434613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434600,"u":230411539,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.62","A":317}}
2023-09-01T00:00:34.6178774Z {"time":1693526434,"time_ms":1693526434614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434605,"u":5723882784,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.1791","A":2410}}
2023-09-01T00:00:34.6178779Z {"time":1693526434,"time_ms":1693526434614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434598,"u":267250460,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:34.6178782Z {"time":1693526434,"time_ms":1693526434614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434604,"u":1174476455,"s":"ONE_USDT","b":"0.0097","B":3534,"a":"0.00973","A":7183}}
2023-09-01T00:00:34.6180678Z {"time":1693526434,"time_ms":1693526434613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434600,"u":269163316,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:34.6181473Z {"time":1693526434,"time_ms":1693526434614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434604,"u":1134435917,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:34.6183834Z {"time":1693526434,"time_ms":1693526434614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434606,"u":1651257751,"s":"ROSE_USDT","b":"0.039617","B":2,"a":"0.039674","A":641}}
2023-09-01T00:00:34.6188589Z {"time":1693526434,"time_ms":1693526434614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434604,"u":2097113845,"s":"BLZ_USDT","b":"0.11194","B":216,"a":"0.11197","A":1}}
2023-09-01T00:00:34.6274397Z {"time":1693526434,"time_ms":1693526434623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434610,"u":631667209,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:34.6276038Z {"time":1693526434,"time_ms":1693526434623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434612,"u":5723882788,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.1789","A":41}}
2023-09-01T00:00:34.6279075Z {"time":1693526434,"time_ms":1693526434623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434610,"u":762728042,"s":"HIGH_USDT","b":"1.1364","B":224,"a":"1.1395","A":277}}
2023-09-01T00:00:34.6279314Z {"time":1693526434,"time_ms":1693526434624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434615,"u":1651257754,"s":"ROSE_USDT","b":"0.039617","B":6,"a":"0.039674","A":641}}
2023-09-01T00:00:34.6285654Z {"time":1693526434,"time_ms":1693526434623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434606,"u":230411540,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":1}}
2023-09-01T00:00:34.6285815Z {"time":1693526434,"time_ms":1693526434624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434607,"u":813072389,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":3508}}
2023-09-01T00:00:34.6387896Z {"time":1693526434,"time_ms":1693526434634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434618,"u":6231620249,"s":"BCH_USDT","b":"207.4","B":869,"a":"207.45","A":2490}}
2023-09-01T00:00:34.6475424Z {"time":1693526434,"time_ms":1693526434643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434627,"u":762728043,"s":"HIGH_USDT","b":"1.1364","B":274,"a":"1.1395","A":277}}
2023-09-01T00:00:34.6476478Z {"time":1693526434,"time_ms":1693526434644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434634,"u":3949773822,"s":"XMR_USDT","b":"142.75","B":3919,"a":"143.06","A":3050}}
2023-09-01T00:00:34.6478869Z {"time":1693526434,"time_ms":1693526434643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434631,"u":271038655,"s":"JOE_USDT","b":"0.3113","B":606,"a":"0.3119","A":2775}}
2023-09-01T00:00:34.6480846Z {"time":1693526434,"time_ms":1693526434643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434632,"u":1538271507,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.584","A":400}}
2023-09-01T00:00:34.6583920Z {"time":1693526434,"time_ms":1693526434655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434647,"u":49607908721,"s":"BTC_USDT","b":"25932.7","B":23325,"a":"25932.8","A":179782}}
2023-09-01T00:00:34.6596166Z {"time":1693526434,"time_ms":1693526434655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434646,"u":10089561954,"s":"LINK_USDT","b":"5.8695","B":62,"a":"5.8699","A":60}}
2023-09-01T00:00:34.6598871Z {"time":1693526434,"time_ms":1693526434655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434646,"u":763164680,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":418}}
2023-09-01T00:00:34.6673616Z {"time":1693526434,"time_ms":1693526434663,"channel":"futures.trades","event":"update","result":[{"id":1934519,"size":2,"create_time":1693526434,"create_time_ms":1693526434656,"price":"1.1477","contract":"API3_USDT"}]}
2023-09-01T00:00:34.6673644Z {"time":1693526434,"time_ms":1693526434663,"channel":"futures.trades","event":"update","result":[{"id":1934520,"size":97,"create_time":1693526434,"create_time_ms":1693526434656,"price":"1.1477","contract":"API3_USDT"}]}
2023-09-01T00:00:34.6674425Z {"time":1693526434,"time_ms":1693526434664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434646,"u":1174476457,"s":"ONE_USDT","b":"0.0097","B":3534,"a":"0.00974","A":78528}}
2023-09-01T00:00:34.6768788Z {"time":1693526434,"time_ms":1693526434673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434666,"u":1754064520,"s":"YGG_USDT","b":"0.2483","B":8420,"a":"0.2485","A":7061}}
2023-09-01T00:00:34.6774698Z {"time":1693526434,"time_ms":1693526434674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434661,"u":49607908727,"s":"BTC_USDT","b":"25932.7","B":29925,"a":"25932.8","A":179782}}
2023-09-01T00:00:34.6782323Z {"time":1693526434,"time_ms":1693526434673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434663,"u":1538271509,"s":"UNFI_USDT","b":"7.569","B":2319,"a":"7.584","A":400}}
2023-09-01T00:00:34.6795316Z {"time":1693526434,"time_ms":1693526434676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434655,"u":363323346,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1348","A":5107}}
2023-09-01T00:00:34.6799971Z {"time":1693526434,"time_ms":1693526434676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434662,"u":10089561961,"s":"LINK_USDT","b":"5.8695","B":62,"a":"5.8698","A":78}}
2023-09-01T00:00:34.6804729Z {"time":1693526434,"time_ms":1693526434676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434664,"u":19433021165,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2174}}
2023-09-01T00:00:34.6805348Z {"time":1693526434,"time_ms":1693526434676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434665,"u":762570738,"s":"API3_USDT","b":"1.1474","B":157,"a":"1.1477","A":337}}
2023-09-01T00:00:34.6872982Z {"time":1693526434,"time_ms":1693526434683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434678,"u":1754064523,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":7061}}
2023-09-01T00:00:34.6876930Z {"time":1693526434,"time_ms":1693526434684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434669,"u":1174476458,"s":"ONE_USDT","b":"0.0097","B":3534,"a":"0.00974","A":82048}}
2023-09-01T00:00:34.6878151Z {"time":1693526434,"time_ms":1693526434683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434664,"u":8660577461,"s":"BNB_USDT","b":"216.342","B":3150,"a":"216.393","A":1575}}
2023-09-01T00:00:34.6884010Z {"time":1693526434,"time_ms":1693526434684,"channel":"futures.trades","event":"update","result":[{"id":6636952,"size":400,"create_time":1693526434,"create_time_ms":1693526434677,"price":"7.584","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.6884299Z {"time":1693526434,"time_ms":1693526434684,"channel":"futures.trades","event":"update","result":[{"id":6636953,"size":400,"create_time":1693526434,"create_time_ms":1693526434677,"price":"7.587","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.6886953Z {"time":1693526434,"time_ms":1693526434684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434675,"u":13185523204,"s":"SOL_USDT","b":"19.6982","B":24,"a":"19.7019","A":15}}
2023-09-01T00:00:34.6888329Z {"time":1693526434,"time_ms":1693526434684,"channel":"futures.trades","event":"update","result":[{"id":6636954,"size":257,"create_time":1693526434,"create_time_ms":1693526434677,"price":"7.587","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.6888391Z {"time":1693526434,"time_ms":1693526434684,"channel":"futures.trades","event":"update","result":[{"id":6636955,"size":400,"create_time":1693526434,"create_time_ms":1693526434677,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.6888395Z {"time":1693526434,"time_ms":1693526434684,"channel":"futures.trades","event":"update","result":[{"id":6636956,"size":255,"create_time":1693526434,"create_time_ms":1693526434677,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.6888685Z {"time":1693526434,"time_ms":1693526434684,"channel":"futures.trades","event":"update","result":[{"id":6636957,"size":334,"create_time":1693526434,"create_time_ms":1693526434677,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.6888699Z {"time":1693526434,"time_ms":1693526434684,"channel":"futures.trades","event":"update","result":[{"id":6636958,"size":334,"create_time":1693526434,"create_time_ms":1693526434677,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.6889069Z {"time":1693526434,"time_ms":1693526434683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434666,"u":1802361512,"s":"MKR_USDT","b":"1152.6","B":212,"a":"1152.9","A":87}}
2023-09-01T00:00:34.6889847Z {"time":1693526434,"time_ms":1693526434684,"channel":"futures.trades","event":"update","result":[{"id":6636959,"size":33,"create_time":1693526434,"create_time_ms":1693526434677,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.6967398Z {"time":1693526434,"time_ms":1693526434693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434676,"u":1492927381,"s":"LPT_USDT","b":"6.918","B":412,"a":"6.919","A":5224}}
2023-09-01T00:00:34.6976402Z {"time":1693526434,"time_ms":1693526434693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434687,"u":1754064538,"s":"YGG_USDT","b":"0.2484","B":2689,"a":"0.2485","A":7061}}
2023-09-01T00:00:34.6980660Z {"time":1693526434,"time_ms":1693526434693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434677,"u":8660577462,"s":"BNB_USDT","b":"216.342","B":3150,"a":"216.39","A":626}}
2023-09-01T00:00:34.6980712Z {"time":1693526434,"time_ms":1693526434693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434677,"u":1538271517,"s":"UNFI_USDT","b":"7.569","B":2319,"a":"7.589","A":701}}
2023-09-01T00:00:34.6984855Z {"time":1693526434,"time_ms":1693526434694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434684,"u":443122609,"s":"CYBER_USDT","b":"8.512","B":1752,"a":"8.516","A":246}}
2023-09-01T00:00:34.6985944Z {"time":1693526434,"time_ms":1693526434694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434686,"u":3949773825,"s":"XMR_USDT","b":"142.75","B":3919,"a":"143.06","A":3336}}
2023-09-01T00:00:34.6993838Z {"time":1693526434,"time_ms":1693526434695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434683,"u":603913652,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":6154}}
2023-09-01T00:00:34.6997492Z {"time":1693526434,"time_ms":1693526434695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434678,"u":19433021166,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":3190}}
2023-09-01T00:00:34.6999469Z {"time":1693526434,"time_ms":1693526434695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434683,"u":762570746,"s":"API3_USDT","b":"1.1476","B":2,"a":"1.1477","A":337}}
2023-09-01T00:00:34.7070729Z {"time":1693526434,"time_ms":1693526434703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434695,"u":1754064555,"s":"YGG_USDT","b":"0.2484","B":4714,"a":"0.2485","A":7061}}
2023-09-01T00:00:34.7085790Z {"time":1693526434,"time_ms":1693526434703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434689,"u":1538271521,"s":"UNFI_USDT","b":"7.569","B":2319,"a":"7.589","A":367}}
2023-09-01T00:00:34.7087609Z {"time":1693526434,"time_ms":1693526434704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434689,"u":1134435924,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:34.7167804Z {"time":1693526434,"time_ms":1693526434713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434705,"u":631667214,"s":"CORE_USDT","b":"0.6609","B":192,"a":"0.6628","A":161}}
2023-09-01T00:00:34.7168186Z {"time":1693526434,"time_ms":1693526434713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434705,"u":1821993202,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":66}}
2023-09-01T00:00:34.7176565Z {"time":1693526434,"time_ms":1693526434713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434703,"u":5723882814,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":22}}
2023-09-01T00:00:34.7176750Z {"time":1693526434,"time_ms":1693526434713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434705,"u":8660577469,"s":"BNB_USDT","b":"216.342","B":3150,"a":"216.39","A":2008}}
2023-09-01T00:00:34.7182362Z {"time":1693526434,"time_ms":1693526434714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434706,"u":443122615,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":246}}
2023-09-01T00:00:34.7184784Z {"time":1693526434,"time_ms":1693526434714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434705,"u":813072399,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":500}}
2023-09-01T00:00:34.7189551Z {"time":1693526434,"time_ms":1693526434715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434702,"u":603913654,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:34.7198523Z {"time":1693526434,"time_ms":1693526434715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434705,"u":762570758,"s":"API3_USDT","b":"1.1476","B":91,"a":"1.1477","A":337}}
2023-09-01T00:00:34.7273300Z {"time":1693526434,"time_ms":1693526434723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434707,"u":631667218,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:34.7277389Z {"time":1693526434,"time_ms":1693526434723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434706,"u":762728045,"s":"HIGH_USDT","b":"1.1364","B":50,"a":"1.1395","A":277}}
2023-09-01T00:00:34.7279641Z {"time":1693526434,"time_ms":1693526434724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434709,"u":5723882815,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":41}}
2023-09-01T00:00:34.7281084Z {"time":1693526434,"time_ms":1693526434724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434713,"u":230411546,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":317}}
2023-09-01T00:00:34.7283006Z {"time":1693526434,"time_ms":1693526434725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434706,"u":1174476460,"s":"ONE_USDT","b":"0.0097","B":3534,"a":"0.00974","A":105203}}
2023-09-01T00:00:34.7283718Z {"time":1693526434,"time_ms":1693526434724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434713,"u":269163319,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:34.7283942Z {"time":1693526434,"time_ms":1693526434724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434700,"u":1802361523,"s":"MKR_USDT","b":"1152.6","B":212,"a":"1152.9","A":93}}
2023-09-01T00:00:34.7284656Z {"time":1693526434,"time_ms":1693526434725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434710,"u":267250470,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:34.7286392Z {"time":1693526434,"time_ms":1693526434724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434714,"u":1538271528,"s":"UNFI_USDT","b":"7.569","B":2319,"a":"7.589","A":730}}
2023-09-01T00:00:34.7378104Z {"time":1693526434,"time_ms":1693526434734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434726,"u":3333230252,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11475","A":300}}
2023-09-01T00:00:34.7379011Z {"time":1693526434,"time_ms":1693526434733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434715,"u":1538271529,"s":"UNFI_USDT","b":"7.569","B":2319,"a":"7.588","A":387}}
2023-09-01T00:00:34.7389149Z {"time":1693526434,"time_ms":1693526434735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434720,"u":2097113859,"s":"BLZ_USDT","b":"0.11194","B":216,"a":"0.11197","A":109}}
2023-09-01T00:00:34.7399612Z {"time":1693526434,"time_ms":1693526434736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434724,"u":762570767,"s":"API3_USDT","b":"1.1476","B":248,"a":"1.1477","A":337}}
2023-09-01T00:00:34.7475318Z {"time":1693526434,"time_ms":1693526434744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434736,"u":847026890,"s":"WLD_USDT","b":"1.139","B":148,"a":"1.1396","A":2114}}
2023-09-01T00:00:34.7477875Z {"time":1693526434,"time_ms":1693526434744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434729,"u":1174476464,"s":"ONE_USDT","b":"0.0097","B":3534,"a":"0.00973","A":22020}}
2023-09-01T00:00:34.7484820Z {"time":1693526434,"time_ms":1693526434744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434735,"u":367985028,"s":"OKB_USDT","b":"42.817","B":2,"a":"43.244","A":20}}
2023-09-01T00:00:34.7490746Z {"time":1693526434,"time_ms":1693526434744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17824","s":151},{"p":"0.17828","s":101},{"p":"0.17831","s":323},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.1784","s":1436},{"p":"0.17843","s":560},{"p":"0.17844","s":429},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17879","s":641},{"p":"0.17883","s":2198},{"p":"0.17887","s":251},{"p":"0.17898","s":803}],"bids":[{"p":"0.17806","s":101},{"p":"0.17797","s":570},{"p":"0.17796","s":953},{"p":"0.17788","s":429},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.17759","s":406},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148047,"t":1693526434702}}
2023-09-01T00:00:34.7501803Z {"time":1693526434,"time_ms":1693526434745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.588","s":787},{"p":"7.589","s":730},{"p":"7.59","s":400},{"p":"7.591","s":1586},{"p":"7.592","s":3104},{"p":"7.593","s":1323},{"p":"7.594","s":19632},{"p":"7.595","s":734},{"p":"7.596","s":1332},{"p":"7.597","s":334},{"p":"7.598","s":1023},{"p":"7.599","s":1649},{"p":"7.6","s":2873},{"p":"7.601","s":510},{"p":"7.602","s":596},{"p":"7.603","s":334},{"p":"7.604","s":408},{"p":"7.609","s":1944},{"p":"7.61","s":294},{"p":"7.611","s":539}],"bids":[{"p":"7.569","s":2319},{"p":"7.568","s":864},{"p":"7.566","s":263},{"p":"7.564","s":18793},{"p":"7.557","s":31},{"p":"7.554","s":95},{"p":"7.553","s":2199},{"p":"7.551","s":103},{"p":"7.55","s":66},{"p":"7.549","s":94107},{"p":"7.547","s":176},{"p":"7.545","s":570},{"p":"7.544","s":5815},{"p":"7.543","s":5536},{"p":"7.542","s":1489},{"p":"7.536","s":14},{"p":"7.523","s":109598},{"p":"7.521","s":2803},{"p":"7.515","s":1979},{"p":"7.514","s":3}],"contract":"UNFI_USDT","id":1538271531,"t":1693526434736}}
2023-09-01T00:00:34.7507616Z {"time":1693526434,"time_ms":1693526434746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":73},{"p":"0.00274","s":1419},{"p":"0.002749","s":4848},{"p":"0.00275","s":2030},{"p":"0.002812","s":356},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002728","s":29},{"p":"0.002727","s":1257},{"p":"0.002725","s":1817},{"p":"0.002718","s":4864},{"p":"0.002688","s":373},{"p":"0.002687","s":6192},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038756,"t":1693526434515}}
2023-09-01T00:00:34.7520187Z {"time":1693526434,"time_ms":1693526434748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":4100},{"p":"0.1793","s":81387},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1826","s":22622}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":48601},{"p":"0.1784","s":34283},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":56402},{"p":"0.1769","s":45647},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882816,"t":1693526434725}}
2023-09-01T00:00:34.7520553Z {"time":1693526434,"time_ms":1693526434748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.21737","s":414},{"p":"0.2174","s":87},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":55},{"p":"0.2179","s":67},{"p":"0.21804","s":360},{"p":"0.21825","s":2634},{"p":"0.21828","s":1388},{"p":"0.21836","s":832},{"p":"0.21838","s":2220},{"p":"0.21841","s":693},{"p":"0.21843","s":1114}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1601},{"p":"0.21612","s":937},{"p":"0.21545","s":2471},{"p":"0.21544","s":766},{"p":"0.21542","s":3229},{"p":"0.21541","s":298},{"p":"0.21539","s":693},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2}],"contract":"MAV_USDT","id":77869395,"t":1693526434673}}
2023-09-01T00:00:34.7521471Z {"time":1693526434,"time_ms":1693526434748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":9118},{"p":"0.1315","s":58710},{"p":"0.1316","s":277613},{"p":"0.1317","s":249041},{"p":"0.1318","s":10059},{"p":"0.132","s":516859},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":19275},{"p":"0.1324","s":16290},{"p":"0.1327","s":166675},{"p":"0.1329","s":16},{"p":"0.133","s":19033},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":7973},{"p":"0.1311","s":17067},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":433589},{"p":"0.1306","s":400},{"p":"0.1305","s":4132},{"p":"0.1304","s":39200},{"p":"0.1303","s":266719},{"p":"0.1302","s":1064},{"p":"0.1298","s":166691},{"p":"0.1297","s":19033},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046314,"t":1693526434700}}
2023-09-01T00:00:34.7524216Z {"time":1693526434,"time_ms":1693526434748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3287},{"p":"0.01344","s":9423},{"p":"0.01345","s":22590},{"p":"0.01346","s":38617},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":7023},{"p":"0.01337","s":75697},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01326","s":4962},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919}],"contract":"ACH_USDT","id":846942108,"t":1693526434515}}
2023-09-01T00:00:34.7527492Z {"time":1693526434,"time_ms":1693526434748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74814},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":4622},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160888,"t":1693526434623}}
2023-09-01T00:00:34.7530977Z {"time":1693526434,"time_ms":1693526434749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":4450},{"p":"2.593","s":6331},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620734,"t":1693526434497}}
2023-09-01T00:00:34.7531865Z {"time":1693526434,"time_ms":1693526434748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":14691},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":4092},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876610,"t":1693526434522}}
2023-09-01T00:00:34.7534024Z {"time":1693526434,"time_ms":1693526434749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248873,"t":1693526434737}}
2023-09-01T00:00:34.7535540Z {"time":1693526434,"time_ms":1693526434750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23711},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993202,"t":1693526434705}}
2023-09-01T00:00:34.7543678Z {"time":1693526434,"time_ms":1693526434750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54831","s":2},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":2},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":52},{"p":"0.54889","s":380},{"p":"0.5489","s":129}],"bids":[{"p":"0.54824","s":104},{"p":"0.54823","s":122},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54805","s":91},{"p":"0.54803","s":52},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54785","s":906},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182}],"contract":"MATIC_USDT","id":9331882350,"t":1693526434742}}
2023-09-01T00:00:34.7545685Z {"time":1693526434,"time_ms":1693526434751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":5224},{"p":"6.92","s":14810},{"p":"6.921","s":768},{"p":"6.922","s":1683},{"p":"6.923","s":1719},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.917","s":1158},{"p":"6.916","s":1047},{"p":"6.915","s":1314},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412},{"p":"6.898","s":858}],"contract":"LPT_USDT","id":1492927385,"t":1693526434736}}
2023-09-01T00:00:34.7551552Z {"time":1693526434,"time_ms":1693526434751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1396","s":2114},{"p":"1.1397","s":148},{"p":"1.1399","s":116},{"p":"1.14","s":321},{"p":"1.1401","s":116},{"p":"1.1402","s":116},{"p":"1.1403","s":401},{"p":"1.1404","s":114},{"p":"1.1405","s":314},{"p":"1.1406","s":462},{"p":"1.1407","s":524},{"p":"1.1408","s":792},{"p":"1.1409","s":314},{"p":"1.141","s":462},{"p":"1.1411","s":314},{"p":"1.1412","s":1209},{"p":"1.1413","s":309},{"p":"1.1414","s":902},{"p":"1.1415","s":462},{"p":"1.1416","s":114}],"bids":[{"p":"1.139","s":148},{"p":"1.1389","s":232},{"p":"1.1388","s":376},{"p":"1.1387","s":1882},{"p":"1.1386","s":378},{"p":"1.1385","s":230},{"p":"1.1384","s":264},{"p":"1.1383","s":126},{"p":"1.1382","s":705},{"p":"1.1381","s":874},{"p":"1.138","s":1008},{"p":"1.1378","s":262},{"p":"1.1377","s":17532},{"p":"1.1376","s":148},{"p":"1.1374","s":1093},{"p":"1.1372","s":1183},{"p":"1.137","s":148},{"p":"1.1368","s":148},{"p":"1.1366","s":148},{"p":"1.1365","s":3200}],"contract":"WLD_USDT","id":847026890,"t":1693526434736}}
2023-09-01T00:00:34.7559811Z {"time":1693526434,"time_ms":1693526434752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.658","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631667218,"t":1693526434707}}
2023-09-01T00:00:34.7560237Z {"time":1693526434,"time_ms":1693526434751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3119","s":2775},{"p":"0.312","s":400},{"p":"0.3121","s":4080},{"p":"0.3122","s":27294},{"p":"0.3123","s":15745},{"p":"0.3124","s":4845},{"p":"0.3125","s":9362},{"p":"0.3127","s":8414},{"p":"0.3128","s":39376},{"p":"0.313","s":506},{"p":"0.3132","s":400},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.314","s":88516},{"p":"0.3141","s":978},{"p":"0.3143","s":50616},{"p":"0.3146","s":25},{"p":"0.3147","s":1},{"p":"0.315","s":114252},{"p":"0.3152","s":432}],"bids":[{"p":"0.3113","s":606},{"p":"0.3112","s":30299},{"p":"0.3111","s":6},{"p":"0.311","s":24},{"p":"0.3105","s":322},{"p":"0.3104","s":243},{"p":"0.3102","s":686},{"p":"0.3101","s":5580},{"p":"0.31","s":3224},{"p":"0.3097","s":506},{"p":"0.3095","s":113380},{"p":"0.3093","s":9590},{"p":"0.3092","s":1123},{"p":"0.3091","s":188},{"p":"0.3089","s":126277},{"p":"0.3088","s":16353},{"p":"0.3087","s":5646},{"p":"0.3086","s":7256},{"p":"0.3077","s":322},{"p":"0.3063","s":2071}],"contract":"JOE_USDT","id":271038709,"t":1693526434740}}
2023-09-01T00:00:34.7568245Z {"time":1693526434,"time_ms":1693526434753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434736,"u":1492927385,"s":"LPT_USDT","b":"6.917","B":1158,"a":"6.919","A":5224}}
2023-09-01T00:00:34.7573493Z {"time":1693526434,"time_ms":1693526434752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.39","s":2008},{"p":"216.392","s":4482},{"p":"216.393","s":1575},{"p":"216.404","s":20},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":4194},{"p":"216.447","s":1662},{"p":"216.451","s":1653},{"p":"216.452","s":1438},{"p":"216.459","s":1654}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577469,"t":1693526434705}}
2023-09-01T00:00:34.7577782Z {"time":1693526434,"time_ms":1693526434753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":494},{"p":"0.12447","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":3921},{"p":"0.12461","s":1351},{"p":"0.12462","s":840},{"p":"0.12463","s":486},{"p":"0.12464","s":3040},{"p":"0.12465","s":410},{"p":"0.12466","s":1221}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":71},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1831},{"p":"0.1243","s":1846},{"p":"0.12429","s":2261},{"p":"0.12428","s":327},{"p":"0.12427","s":2377},{"p":"0.12426","s":1582},{"p":"0.12425","s":341},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12422","s":112},{"p":"0.12421","s":976}],"contract":"CFX_USDT","id":5635054591,"t":1693526434724}}
2023-09-01T00:00:34.7578990Z {"time":1693526434,"time_ms":1693526434753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2641","s":70},{"p":"4.2642","s":2},{"p":"4.2647","s":2},{"p":"4.2655","s":93},{"p":"4.2656","s":791},{"p":"4.2657","s":491},{"p":"4.2659","s":135},{"p":"4.266","s":162},{"p":"4.2664","s":2},{"p":"4.2667","s":245},{"p":"4.2671","s":229},{"p":"4.2672","s":119},{"p":"4.2673","s":341},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2681","s":15},{"p":"4.2682","s":234},{"p":"4.2683","s":951},{"p":"4.2689","s":168}],"bids":[{"p":"4.2628","s":69},{"p":"4.2627","s":5175},{"p":"4.2626","s":2},{"p":"4.2621","s":2},{"p":"4.2617","s":229},{"p":"4.2616","s":15},{"p":"4.2612","s":70},{"p":"4.2611","s":443},{"p":"4.2607","s":35},{"p":"4.2606","s":229},{"p":"4.2604","s":165},{"p":"4.2599","s":563},{"p":"4.2598","s":106},{"p":"4.2593","s":397},{"p":"4.2589","s":586},{"p":"4.2588","s":245},{"p":"4.2586","s":855},{"p":"4.2585","s":245},{"p":"4.258","s":44},{"p":"4.2576","s":489}],"contract":"DOT_USDT","id":8124843892,"t":1693526434668}}
2023-09-01T00:00:34.7579081Z {"time":1693526434,"time_ms":1693526434754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1364","s":50},{"p":"1.1363","s":50},{"p":"1.136","s":50},{"p":"1.1359","s":301},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1352","s":1070},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1}],"contract":"HIGH_USDT","id":762728045,"t":1693526434706}}
2023-09-01T00:00:34.7583490Z {"time":1693526434,"time_ms":1693526434754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1415},{"p":"0.591","s":2964},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1100},{"p":"0.5914","s":4646},{"p":"0.5915","s":3372},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":809},{"p":"0.5919","s":1690},{"p":"0.592","s":1410},{"p":"0.5921","s":18564},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":225},{"p":"0.5906","s":2526},{"p":"0.5905","s":3922},{"p":"0.5904","s":3809},{"p":"0.5903","s":1745},{"p":"0.5902","s":5863},{"p":"0.5901","s":600},{"p":"0.59","s":10777},{"p":"0.5899","s":15156},{"p":"0.5898","s":1740},{"p":"0.5897","s":6277},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":23896},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":3661},{"p":"0.5889","s":1768},{"p":"0.5888","s":39797}],"contract":"SUSHI_USDT","id":7226724715,"t":1693526434669}}
2023-09-01T00:00:34.7583744Z {"time":1693526434,"time_ms":1693526434753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434736,"u":1538271531,"s":"UNFI_USDT","b":"7.569","B":2319,"a":"7.588","A":787}}
2023-09-01T00:00:34.7591300Z {"time":1693526434,"time_ms":1693526434755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":262},{"p":"6.987","s":1263},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":2473},{"p":"6.972","s":6406},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755614,"t":1693526434570}}
2023-09-01T00:00:34.7597254Z {"time":1693526434,"time_ms":1693526434756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3179},{"p":"0.6572","s":2003},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.658","s":1075},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6555","s":4},{"p":"0.6554","s":471},{"p":"0.655","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122582,"t":1693526434628}}
2023-09-01T00:00:34.7603791Z {"time":1693526434,"time_ms":1693526434756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":20340},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":20246},{"p":"0.01483","s":22877},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017131,"t":1693526434502}}
2023-09-01T00:00:34.7606541Z {"time":1693526434,"time_ms":1693526434757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":10268},{"p":"1645.95","s":22},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":1487},{"p":"1646.2","s":4709},{"p":"1646.25","s":2118},{"p":"1646.3","s":3165},{"p":"1646.35","s":4508},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2593},{"p":"1646.55","s":4703},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1203},{"p":"1646.75","s":4845},{"p":"1646.8","s":2756},{"p":"1646.85","s":4536},{"p":"1646.9","s":1523}],"bids":[{"p":"1645.85","s":6039},{"p":"1645.75","s":32},{"p":"1645.7","s":3714},{"p":"1645.65","s":1206},{"p":"1645.6","s":2247},{"p":"1645.55","s":2840},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1037},{"p":"1645.3","s":6312},{"p":"1645.25","s":3715},{"p":"1645.2","s":11991},{"p":"1645.15","s":1910},{"p":"1645.1","s":2918},{"p":"1645.05","s":10600},{"p":"1645","s":4320},{"p":"1644.95","s":1917},{"p":"1644.9","s":519},{"p":"1644.85","s":1997}],"contract":"ETH_USDT","id":43823283860,"t":1693526434739}}
2023-09-01T00:00:34.7613943Z {"time":1693526434,"time_ms":1693526434756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976},{"p":"55.595","s":3758}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.401","s":330},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454701,"t":1693526434511}}
2023-09-01T00:00:34.7618144Z {"time":1693526434,"time_ms":1693526434757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":5742}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.05221","s":991},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767287,"t":1693526434744}}
2023-09-01T00:00:34.7632792Z {"time":1693526434,"time_ms":1693526434759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":3857},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8113","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1431},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690810,"t":1693526434710}}
2023-09-01T00:00:34.7635962Z {"time":1693526434,"time_ms":1693526434759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":83244},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":290575},{"p":"0.00951","s":277715},{"p":"0.00952","s":45157},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133034},{"p":"0.00935","s":182068},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151075,"t":1693526434575}}
2023-09-01T00:00:34.7641682Z {"time":1693526434,"time_ms":1693526434760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":15852},{"p":"0.2","s":43421},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":78523},{"p":"0.2005","s":68065},{"p":"0.2006","s":66377},{"p":"0.2007","s":373153},{"p":"0.2008","s":89754},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":10043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414184,"t":1693526434679}}
2023-09-01T00:00:34.7642681Z {"time":1693526434,"time_ms":1693526434760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32131},{"p":"1.126","s":41409},{"p":"1.127","s":40422},{"p":"1.128","s":129480},{"p":"1.129","s":44544},{"p":"1.13","s":10633},{"p":"1.131","s":7994},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":2000},{"p":"1.122","s":13953},{"p":"1.121","s":96045},{"p":"1.12","s":57889},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541478,"t":1693526434546}}
2023-09-01T00:00:34.7644184Z {"time":1693526434,"time_ms":1693526434760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.44","s":317},{"p":"99.61","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411546,"t":1693526434713}}
2023-09-01T00:00:34.7645604Z {"time":1693526434,"time_ms":1693526434760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1545","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":139},{"p":"1.1516","s":1432},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7929}],"contract":"NEAR_USDT","id":5512186278,"t":1693526434705}}
2023-09-01T00:00:34.7653855Z {"time":1693526434,"time_ms":1693526434761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4909","s":283},{"p":"0.491","s":977},{"p":"0.4911","s":6057},{"p":"0.4912","s":1016},{"p":"0.4913","s":14663},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":7293},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237}],"bids":[{"p":"0.4901","s":2158},{"p":"0.49","s":4467},{"p":"0.4899","s":12553},{"p":"0.4898","s":7537},{"p":"0.4897","s":8695},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":9565},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4887","s":659},{"p":"0.4884","s":2625},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4878","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46995}],"contract":"STX_USDT","id":1518450315,"t":1693526434666}}
2023-09-01T00:00:34.7656670Z {"time":1693526434,"time_ms":1693526434762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":5850},{"p":"0.2486","s":14766},{"p":"0.2487","s":10476},{"p":"0.2488","s":23884},{"p":"0.2489","s":107821},{"p":"0.249","s":58003},{"p":"0.2491","s":23219},{"p":"0.2492","s":59379},{"p":"0.2493","s":253270},{"p":"0.2494","s":305723},{"p":"0.2495","s":163805},{"p":"0.2496","s":26538},{"p":"0.2497","s":70243},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":4713},{"p":"0.2504","s":6449}],"bids":[{"p":"0.2484","s":4714},{"p":"0.2483","s":11316},{"p":"0.2482","s":15317},{"p":"0.2481","s":11741},{"p":"0.248","s":76002},{"p":"0.2479","s":21640},{"p":"0.2478","s":28912},{"p":"0.2477","s":9309},{"p":"0.2476","s":81737},{"p":"0.2475","s":39582},{"p":"0.2474","s":326677},{"p":"0.2473","s":115273},{"p":"0.2472","s":176717},{"p":"0.2471","s":177452},{"p":"0.247","s":193029},{"p":"0.2469","s":403229},{"p":"0.2468","s":5356},{"p":"0.2467","s":7034},{"p":"0.2466","s":45040},{"p":"0.2465","s":22635}],"contract":"YGG_USDT","id":1754064576,"t":1693526434755}}
2023-09-01T00:00:34.7657561Z {"time":1693526434,"time_ms":1693526434761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":186018},{"p":"0.207","s":457579},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":95763},{"p":"0.203","s":172377},{"p":"0.202","s":195603},{"p":"0.201","s":194360},{"p":"0.2","s":21077},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618775,"t":1693526434666}}
2023-09-01T00:00:34.7663768Z {"time":1693526434,"time_ms":1693526434763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":36555},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":366},{"p":"0.000095","s":19309},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628260,"t":1693526434735}}
2023-09-01T00:00:34.7663986Z {"time":1693526434,"time_ms":1693526434762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.3901","s":289},{"p":"1.3902","s":6},{"p":"1.3903","s":767},{"p":"1.3905","s":943},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":1682},{"p":"1.3909","s":2724},{"p":"1.391","s":3166},{"p":"1.3911","s":539},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":6808},{"p":"1.3916","s":266},{"p":"1.3918","s":324},{"p":"1.392","s":600},{"p":"1.3921","s":359},{"p":"1.3923","s":539}],"bids":[{"p":"1.3898","s":144},{"p":"1.3896","s":69},{"p":"1.3895","s":410},{"p":"1.3894","s":266},{"p":"1.3892","s":270},{"p":"1.3891","s":144},{"p":"1.389","s":381},{"p":"1.3889","s":345},{"p":"1.3888","s":338},{"p":"1.3887","s":434},{"p":"1.3886","s":5216},{"p":"1.3885","s":553},{"p":"1.3884","s":1952},{"p":"1.3883","s":10750},{"p":"1.3882","s":4139},{"p":"1.3881","s":24017},{"p":"1.388","s":287},{"p":"1.3879","s":2316},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364098,"t":1693526434747}}
2023-09-01T00:00:34.7668644Z {"time":1693526434,"time_ms":1693526434763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434757,"u":1492927390,"s":"LPT_USDT","b":"6.917","B":1158,"a":"6.918","A":412}}
2023-09-01T00:00:34.7669812Z {"time":1693526434,"time_ms":1693526434763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434748,"u":847026898,"s":"WLD_USDT","b":"1.1388","B":148,"a":"1.1396","A":2114}}
2023-09-01T00:00:34.7669998Z {"time":1693526434,"time_ms":1693526434762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013218","s":697},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":540}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163320,"t":1693526434714}}
2023-09-01T00:00:34.7671626Z {"time":1693526434,"time_ms":1693526434762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":11763},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":8632},{"p":"0.9165","s":15415},{"p":"0.9166","s":10398},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":23848},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":358},{"p":"0.9153","s":904},{"p":"0.9152","s":755},{"p":"0.9151","s":7423},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098}],"contract":"ARB_USDT","id":1765060140,"t":1693526434754}}
2023-09-01T00:00:34.7671714Z {"time":1693526434,"time_ms":1693526434763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434755,"u":1754064576,"s":"YGG_USDT","b":"0.2484","B":4714,"a":"0.2485","A":5850}}
2023-09-01T00:00:34.7675599Z {"time":1693526434,"time_ms":1693526434763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":80}],"contract":"SEI_USDT","id":618631970,"t":1693526434717}}
2023-09-01T00:00:34.7676157Z {"time":1693526434,"time_ms":1693526434764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25498","s":138},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25491","s":97},{"p":"0.25489","s":306},{"p":"0.25487","s":97},{"p":"0.25486","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25476","s":225},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629}],"contract":"ADA_USDT","id":6974922488,"t":1693526434654}}
2023-09-01T00:00:34.7679775Z {"time":1693526434,"time_ms":1693526434763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007987","s":57246},{"p":"0.000007988","s":41444},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":30467},{"p":"0.000007991","s":23945},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":45881},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48985},{"p":"0.000007997","s":34131},{"p":"0.000007998","s":283820},{"p":"0.000007999","s":56639},{"p":"0.000008","s":51269},{"p":"0.000008001","s":40439},{"p":"0.000008002","s":83169},{"p":"0.000008003","s":383276},{"p":"0.000008004","s":45648},{"p":"0.000008005","s":315568},{"p":"0.000008006","s":946027}],"bids":[{"p":"0.000007986","s":12965},{"p":"0.000007985","s":21096},{"p":"0.000007984","s":4840},{"p":"0.000007983","s":92687},{"p":"0.000007982","s":50001},{"p":"0.000007981","s":44288},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":298444},{"p":"0.000007978","s":13771},{"p":"0.000007977","s":430984},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":63692},{"p":"0.000007974","s":35202},{"p":"0.000007973","s":42949},{"p":"0.000007972","s":1232435},{"p":"0.000007971","s":80878},{"p":"0.00000797","s":82268},{"p":"0.000007969","s":270350},{"p":"0.000007968","s":1193735},{"p":"0.000007967","s":32474}],"contract":"SHIB_USDT","id":10932759725,"t":1693526434594}}
2023-09-01T00:00:34.7688632Z {"time":1693526434,"time_ms":1693526434765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434749,"u":367985030,"s":"OKB_USDT","b":"42.817","B":2,"a":"43.276","A":20}}
2023-09-01T00:00:34.7690441Z {"time":1693526434,"time_ms":1693526434765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.137","s":906},{"p":"4.139","s":3979},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354}],"contract":"AR_USDT","id":1800440422,"t":1693526434602}}
2023-09-01T00:00:34.7693765Z {"time":1693526434,"time_ms":1693526434766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":41433},{"p":"41.12","s":8495},{"p":"41.13","s":62861},{"p":"41.14","s":41464},{"p":"41.15","s":15107},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016}],"bids":[{"p":"41.03","s":1248},{"p":"41.02","s":1340},{"p":"41.01","s":9278},{"p":"41","s":8478},{"p":"40.99","s":6362},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358544,"t":1693526434674}}
2023-09-01T00:00:34.7698458Z {"time":1693526434,"time_ms":1693526434766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":1030},{"p":"0.10026","s":28637},{"p":"0.10029","s":945},{"p":"0.10034","s":999},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10059","s":1999},{"p":"0.10076","s":17608},{"p":"0.10098","s":150}],"bids":[{"p":"0.09984","s":181},{"p":"0.09982","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":6046},{"p":"0.09969","s":999},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09944","s":1999},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09891","s":2499},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125182,"t":1693526434601}}
2023-09-01T00:00:34.7700870Z {"time":1693526434,"time_ms":1693526434766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":37},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":217},{"p":"0.6127","s":79}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5802","s":755},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100}],"contract":"DHX_USDT","id":144402842,"t":1693526434677}}
2023-09-01T00:00:34.7701322Z {"time":1693526434,"time_ms":1693526434767,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434753,"u":258286153,"s":"XCN_USDT","b":"0.00075","B":472017,"a":"0.00076","A":20640}}
2023-09-01T00:00:34.7703065Z {"time":1693526434,"time_ms":1693526434765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.9","s":93},{"p":"1153.2","s":58},{"p":"1153.3","s":1126},{"p":"1153.4","s":193},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":202},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.2","s":374},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201}],"bids":[{"p":"1152.6","s":212},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1152","s":193},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":4989},{"p":"1151.1","s":2715},{"p":"1151","s":3624},{"p":"1150.9","s":11330},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802361523,"t":1693526434700}}
2023-09-01T00:00:34.7703092Z {"time":1693526434,"time_ms":1693526434767,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434757,"u":746663015,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":13228}}
2023-09-01T00:00:34.7703803Z {"time":1693526434,"time_ms":1693526434766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434752,"u":7852197161,"s":"LTC_USDT","b":"63.82","B":4648,"a":"63.83","A":1483}}
2023-09-01T00:00:34.7770008Z {"time":1693526434,"time_ms":1693526434773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434762,"u":43823283863,"s":"ETH_USDT","b":"1645.85","B":7164,"a":"1645.9","A":10268}}
2023-09-01T00:00:34.7776682Z {"time":1693526434,"time_ms":1693526434774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434766,"u":49607908748,"s":"BTC_USDT","b":"25932.7","B":31025,"a":"25932.8","A":179782}}
2023-09-01T00:00:34.7796277Z {"time":1693526434,"time_ms":1693526434776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434761,"u":746663017,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":13172}}
2023-09-01T00:00:34.7797849Z {"time":1693526434,"time_ms":1693526434776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434758,"u":1472406367,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":900}}
2023-09-01T00:00:34.7797886Z {"time":1693526434,"time_ms":1693526434776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434759,"u":10089561965,"s":"LINK_USDT","b":"5.8695","B":140,"a":"5.8698","A":78}}
2023-09-01T00:00:34.7802716Z {"time":1693526434,"time_ms":1693526434776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434765,"u":763164684,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":84}}
2023-09-01T00:00:34.7802901Z {"time":1693526434,"time_ms":1693526434776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434759,"u":7852197162,"s":"LTC_USDT","b":"63.82","B":4648,"a":"63.83","A":1157}}
2023-09-01T00:00:34.7840923Z {"time":1693526434,"time_ms":1693526434780,"channel":"futures.trades","event":"update","result":[{"id":507818,"size":2051,"create_time":1693526434,"create_time_ms":1693526434772,"price":"0.3119","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.7874005Z {"time":1693526434,"time_ms":1693526434783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434770,"u":1492927394,"s":"LPT_USDT","b":"6.917","B":1158,"a":"6.918","A":912}}
2023-09-01T00:00:34.7877192Z {"time":1693526434,"time_ms":1693526434783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434770,"u":847026904,"s":"WLD_USDT","b":"1.1388","B":296,"a":"1.1396","A":2114}}
2023-09-01T00:00:34.7880429Z {"time":1693526434,"time_ms":1693526434783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434774,"u":43823283864,"s":"ETH_USDT","b":"1645.85","B":6039,"a":"1645.9","A":10268}}
2023-09-01T00:00:34.7881371Z {"time":1693526434,"time_ms":1693526434783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434775,"u":271038733,"s":"JOE_USDT","b":"0.3113","B":606,"a":"0.3119","A":724}}
2023-09-01T00:00:34.7883344Z {"time":1693526434,"time_ms":1693526434785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434779,"u":49607908760,"s":"BTC_USDT","b":"25932.7","B":29925,"a":"25932.8","A":179782}}
2023-09-01T00:00:34.7883371Z {"time":1693526434,"time_ms":1693526434785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039694","s":9},{"p":"0.039703","s":105},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039724","s":395},{"p":"0.039745","s":566},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":526},{"p":"0.039784","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039867","s":113}],"bids":[{"p":"0.039617","s":6},{"p":"0.039616","s":718},{"p":"0.039611","s":9},{"p":"0.039605","s":105},{"p":"0.039604","s":174},{"p":"0.039578","s":1176},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039499","s":263},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039431","s":113},{"p":"0.039428","s":526}],"contract":"ROSE_USDT","id":1651257757,"t":1693526434670}}
2023-09-01T00:00:34.7885280Z {"time":1693526434,"time_ms":1693526434784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":50000},{"p":"0.00361","s":318676},{"p":"0.003611","s":296873},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":161338},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1206987},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3737581},{"p":"0.003572","s":617},{"p":"0.003571","s":178212}],"contract":"JASMY_USDT","id":1140955594,"t":1693526434594}}
2023-09-01T00:00:34.7893226Z {"time":1693526434,"time_ms":1693526434786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.1","s":134},{"p":"143.11","s":730},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.75","s":3919},{"p":"142.74","s":2789},{"p":"142.72","s":1432},{"p":"142.66","s":276},{"p":"142.63","s":222},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773827,"t":1693526434693}}
2023-09-01T00:00:34.7902445Z {"time":1693526434,"time_ms":1693526434786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.05301","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":4236},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481842,"t":1693526434708}}
2023-09-01T00:00:34.7910450Z {"time":1693526434,"time_ms":1693526434787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308491,"t":1693526434573}}
2023-09-01T00:00:34.7910602Z {"time":1693526434,"time_ms":1693526434786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":73449},{"p":"0.01882","s":161005},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":55628}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":73708},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":199165},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154116,"t":1693526434610}}
2023-09-01T00:00:34.7919543Z {"time":1693526434,"time_ms":1693526434788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060213","s":173},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510787776,"t":1693526434769}}
2023-09-01T00:00:34.7922436Z {"time":1693526434,"time_ms":1693526434789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1474},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":654},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":183}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1779},{"p":"0.000000645","s":507},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194275,"t":1693526434756}}
2023-09-01T00:00:34.7923980Z {"time":1693526434,"time_ms":1693526434788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":246},{"p":"8.517","s":236},{"p":"8.519","s":1278},{"p":"8.52","s":584},{"p":"8.521","s":4258},{"p":"8.522","s":1426},{"p":"8.523","s":2348},{"p":"8.524","s":584},{"p":"8.525","s":256},{"p":"8.526","s":5397},{"p":"8.527","s":1733},{"p":"8.528","s":4292},{"p":"8.529","s":4241},{"p":"8.53","s":99},{"p":"8.531","s":25590},{"p":"8.532","s":2461},{"p":"8.534","s":2432},{"p":"8.535","s":447},{"p":"8.536","s":876},{"p":"8.537","s":79429}],"bids":[{"p":"8.513","s":122},{"p":"8.512","s":1752},{"p":"8.511","s":588},{"p":"8.51","s":41},{"p":"8.508","s":122},{"p":"8.507","s":3439},{"p":"8.505","s":4497},{"p":"8.504","s":2188},{"p":"8.503","s":1484},{"p":"8.501","s":1186},{"p":"8.5","s":10525},{"p":"8.499","s":1318},{"p":"8.497","s":5907},{"p":"8.496","s":9},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":3145},{"p":"8.492","s":1688},{"p":"8.491","s":29377},{"p":"8.489","s":14357}],"contract":"CYBER_USDT","id":443122626,"t":1693526434781}}
2023-09-01T00:00:34.7924041Z {"time":1693526434,"time_ms":1693526434789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":15015},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309252,"t":1693526434690}}
2023-09-01T00:00:34.7940770Z {"time":1693526434,"time_ms":1693526434790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":21155},{"p":"0.001741","s":25950},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":6015},{"p":"0.001733","s":19013},{"p":"0.001732","s":11151},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830115,"t":1693526434618}}
2023-09-01T00:00:34.7941028Z {"time":1693526434,"time_ms":1693526434790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":12151},{"p":"0.5108","s":15188},{"p":"0.5109","s":10810},{"p":"0.511","s":13054},{"p":"0.5111","s":28656},{"p":"0.5112","s":7816},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4033},{"p":"0.5116","s":5467},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1991},{"p":"0.51","s":3460},{"p":"0.5099","s":13139},{"p":"0.5098","s":7809},{"p":"0.5097","s":21184},{"p":"0.5096","s":8956},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16111},{"p":"0.5088","s":20588},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018316493,"t":1693526434775}}
2023-09-01T00:00:34.7941788Z {"time":1693526434,"time_ms":1693526434791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018265","s":324},{"p":"0.018267","s":105},{"p":"0.018281","s":145},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018295","s":4},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":115},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018326","s":172}],"bids":[{"p":"0.018264","s":1},{"p":"0.018255","s":66},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":64},{"p":"0.01825","s":64},{"p":"0.018249","s":64},{"p":"0.018248","s":169},{"p":"0.018247","s":64},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018204","s":105},{"p":"0.018201","s":105},{"p":"0.018199","s":105}],"contract":"AKRO_USDT","id":633192593,"t":1693526434772}}
2023-09-01T00:00:34.7950351Z {"time":1693526434,"time_ms":1693526434792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5225","s":2071},{"p":"0.5224","s":11344},{"p":"0.5223","s":5732},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1},{"p":"0.5118","s":2658}],"contract":"STG_USDT","id":1114450439,"t":1693526434619}}
2023-09-01T00:00:34.7960896Z {"time":1693526434,"time_ms":1693526434793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.8","s":179782},{"p":"25933","s":2},{"p":"25933.1","s":50},{"p":"25933.2","s":2},{"p":"25933.4","s":9644},{"p":"25933.5","s":660},{"p":"25933.6","s":3},{"p":"25933.8","s":2},{"p":"25933.9","s":19472},{"p":"25934","s":387},{"p":"25934.1","s":60},{"p":"25934.6","s":71},{"p":"25935.2","s":641},{"p":"25935.3","s":15233},{"p":"25935.4","s":36338},{"p":"25935.6","s":491},{"p":"25935.8","s":13289},{"p":"25936.1","s":80},{"p":"25936.2","s":16320},{"p":"25936.3","s":34669}],"bids":[{"p":"25932.7","s":29925},{"p":"25932.3","s":500},{"p":"25931.5","s":385},{"p":"25930.6","s":2},{"p":"25930.1","s":100},{"p":"25929.5","s":2},{"p":"25929.3","s":2990},{"p":"25929.2","s":2773},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":8906},{"p":"25928.4","s":2},{"p":"25928","s":5726},{"p":"25927.6","s":885},{"p":"25927.5","s":4453},{"p":"25927.3","s":4222},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5586},{"p":"25926.5","s":4215}],"contract":"BTC_USDT","id":49607908762,"t":1693526434781}}
2023-09-01T00:00:34.7967331Z {"time":1693526434,"time_ms":1693526434793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007421","s":22337},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":15395},{"p":"0.007437","s":56634},{"p":"0.007448","s":15395},{"p":"0.007449","s":2260},{"p":"0.00745","s":11059},{"p":"0.007451","s":2698},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007484","s":617},{"p":"0.007496","s":9018},{"p":"0.0075","s":2622},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007522","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007397","s":19417},{"p":"0.007395","s":2920},{"p":"0.007392","s":705},{"p":"0.007391","s":9018},{"p":"0.007387","s":9018},{"p":"0.00738","s":15395},{"p":"0.007379","s":631},{"p":"0.007375","s":56634},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007364","s":2024},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007336","s":617},{"p":"0.007333","s":1}],"contract":"AMB_USDT","id":3815597,"t":1693526434748}}
2023-09-01T00:00:34.7978248Z {"time":1693526434,"time_ms":1693526434793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434785,"u":271038735,"s":"JOE_USDT","b":"0.3113","B":1006,"a":"0.3119","A":724}}
2023-09-01T00:00:34.7979941Z {"time":1693526434,"time_ms":1693526434794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9657","s":52},{"p":"9.9661","s":20},{"p":"9.9662","s":52},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":30},{"p":"9.9686","s":52},{"p":"9.9696","s":52},{"p":"9.9703","s":6},{"p":"9.9705","s":147},{"p":"9.9706","s":52},{"p":"9.9716","s":2},{"p":"9.9723","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9746","s":52},{"p":"9.9752","s":49},{"p":"9.9761","s":52}],"bids":[{"p":"9.9633","s":52},{"p":"9.9629","s":25},{"p":"9.9613","s":40},{"p":"9.9612","s":26},{"p":"9.9606","s":52},{"p":"9.9599","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9544","s":50},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9527","s":105},{"p":"9.9524","s":129}],"contract":"AVAX_USDT","id":8335097652,"t":1693526434745}}
2023-09-01T00:00:34.7981360Z {"time":1693526434,"time_ms":1693526434795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":168},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":643},{"p":"1.0972","s":2553},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0981","s":176},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168}],"bids":[{"p":"1.0953","s":6},{"p":"1.0952","s":4},{"p":"1.095","s":212},{"p":"1.0948","s":168},{"p":"1.0947","s":62},{"p":"1.0945","s":10951},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":3925},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":731},{"p":"1.0908","s":32148},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158360802,"t":1693526434669}}
2023-09-01T00:00:34.7982206Z {"time":1693526434,"time_ms":1693526434794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169},{"p":"0.04081","s":1848}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025776,"t":1693526434688}}
2023-09-01T00:00:34.7988512Z {"time":1693526434,"time_ms":1693526434795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":16807},{"p":"1.014","s":114841},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":51480},{"p":"1.0119","s":103324},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621297,"t":1693526434750}}
2023-09-01T00:00:34.7991934Z {"time":1693526434,"time_ms":1693526434796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434789,"u":1328173192,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:34.7999878Z {"time":1693526434,"time_ms":1693526434796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5107},{"p":"0.135","s":16000},{"p":"0.1351","s":53170},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":139},{"p":"0.1345","s":2205},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323348,"t":1693526434752}}
2023-09-01T00:00:34.7999901Z {"time":1693526434,"time_ms":1693526434796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":21382},{"p":"0.1582","s":47091},{"p":"0.1583","s":238502},{"p":"0.1584","s":36946},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1587","s":6790},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1591","s":25442},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":36367},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":72960},{"p":"0.1574","s":62282},{"p":"0.1573","s":56978},{"p":"0.1572","s":78235},{"p":"0.1571","s":2847},{"p":"0.157","s":8416},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1566","s":26783},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1}],"contract":"GMT_USDT","id":6420435330,"t":1693526434677}}
2023-09-01T00:00:34.8002872Z {"time":1693526434,"time_ms":1693526434797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":300},{"p":"0.11479","s":648},{"p":"0.1148","s":2294},{"p":"0.11482","s":414},{"p":"0.11483","s":110},{"p":"0.11484","s":755},{"p":"0.11485","s":665},{"p":"0.11486","s":1419},{"p":"0.11488","s":435},{"p":"0.11489","s":488},{"p":"0.11491","s":202},{"p":"0.11492","s":753},{"p":"0.11493","s":581},{"p":"0.11494","s":3268},{"p":"0.11495","s":3588},{"p":"0.11498","s":435},{"p":"0.11502","s":1817},{"p":"0.11503","s":3570},{"p":"0.11505","s":2332},{"p":"0.11506","s":434}],"bids":[{"p":"0.11466","s":300},{"p":"0.11465","s":1650},{"p":"0.11464","s":300},{"p":"0.11463","s":696},{"p":"0.11462","s":768},{"p":"0.11461","s":4546},{"p":"0.1146","s":3902},{"p":"0.11459","s":613},{"p":"0.11458","s":1190},{"p":"0.11455","s":1928},{"p":"0.11453","s":1377},{"p":"0.11452","s":3570},{"p":"0.1145","s":142},{"p":"0.11449","s":3144},{"p":"0.11448","s":436},{"p":"0.11447","s":747},{"p":"0.11446","s":4441},{"p":"0.11444","s":124},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230252,"t":1693526434726}}
2023-09-01T00:00:34.8003933Z {"time":1693526434,"time_ms":1693526434797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6314","s":623},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6275","s":1052},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.6227","s":1377}],"contract":"PENDLE_USDT","id":108658078,"t":1693526434651}}
2023-09-01T00:00:34.8004770Z {"time":1693526434,"time_ms":1693526434796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1764},{"p":"4.654","s":429},{"p":"4.655","s":729},{"p":"4.656","s":8615},{"p":"4.657","s":4915},{"p":"4.659","s":5674},{"p":"4.66","s":4508},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":10026},{"p":"4.674","s":8350},{"p":"4.676","s":35386},{"p":"4.677","s":13573},{"p":"4.678","s":2137}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":1465},{"p":"4.645","s":11523},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":8625},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.628","s":60},{"p":"4.627","s":2446},{"p":"4.626","s":50930},{"p":"4.624","s":10158}],"contract":"AXS_USDT","id":4195506298,"t":1693526434705}}
2023-09-01T00:00:34.8005168Z {"time":1693526434,"time_ms":1693526434796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1477","s":337},{"p":"1.1479","s":3},{"p":"1.148","s":13068},{"p":"1.1483","s":2},{"p":"1.1485","s":154},{"p":"1.1486","s":909},{"p":"1.149","s":418},{"p":"1.1491","s":1819},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":1},{"p":"1.1495","s":122},{"p":"1.1497","s":1},{"p":"1.1499","s":992},{"p":"1.1501","s":178},{"p":"1.1502","s":6071},{"p":"1.1505","s":114},{"p":"1.1506","s":53},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650}],"bids":[{"p":"1.1476","s":248},{"p":"1.1473","s":178},{"p":"1.1472","s":1357},{"p":"1.1471","s":89},{"p":"1.147","s":89},{"p":"1.1469","s":89},{"p":"1.1468","s":275},{"p":"1.1467","s":89},{"p":"1.1466","s":179},{"p":"1.1465","s":90},{"p":"1.1464","s":431},{"p":"1.1463","s":182},{"p":"1.1462","s":613},{"p":"1.1461","s":971},{"p":"1.146","s":195},{"p":"1.1459","s":627},{"p":"1.1458","s":614},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":6169}],"contract":"API3_USDT","id":762570801,"t":1693526434769}}
2023-09-01T00:00:34.8009107Z {"time":1693526434,"time_ms":1693526434797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":172},{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":1198},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":5174},{"p":"0.05727","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05718","s":1317}],"contract":"OXT_USDT","id":77032914,"t":1693526434787}}
2023-09-01T00:00:34.8009277Z {"time":1693526434,"time_ms":1693526434796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":1080},{"p":"5.508","s":3649},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":29331},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":7811},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131980},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1938},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109978,"t":1693526434745}}
2023-09-01T00:00:34.8009488Z {"time":1693526434,"time_ms":1693526434797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":443},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5302},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":317}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":305}],"contract":"ENS_USDT","id":2532549220,"t":1693526434674}}
2023-09-01T00:00:34.8012577Z {"time":1693526434,"time_ms":1693526434798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00973","s":22020},{"p":"0.00974","s":149803},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1},{"p":"0.0105","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":31230},{"p":"0.00968","s":116990},{"p":"0.00967","s":44166},{"p":"0.00964","s":20607},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476466,"t":1693526434752}}
2023-09-01T00:00:34.8013097Z {"time":1693526434,"time_ms":1693526434797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679527,"t":1693526434560}}
2023-09-01T00:00:34.8018644Z {"time":1693526434,"time_ms":1693526434797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":13172},{"p":"0.004115","s":1156},{"p":"0.004116","s":4500},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663017,"t":1693526434761}}
2023-09-01T00:00:34.8018810Z {"time":1693526434,"time_ms":1693526434798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3599","s":67},{"p":"4.3597","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965160,"t":1693526434627}}
2023-09-01T00:00:34.8018828Z {"time":1693526434,"time_ms":1693526434798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8698","s":78},{"p":"5.8702","s":157},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":96},{"p":"5.8708","s":79},{"p":"5.8709","s":36},{"p":"5.8711","s":312},{"p":"5.8712","s":86},{"p":"5.8713","s":158},{"p":"5.8714","s":92},{"p":"5.8715","s":152},{"p":"5.8716","s":68},{"p":"5.8718","s":36},{"p":"5.8719","s":123},{"p":"5.872","s":36},{"p":"5.8721","s":341},{"p":"5.8722","s":43},{"p":"5.8723","s":237},{"p":"5.8724","s":36}],"bids":[{"p":"5.8695","s":140},{"p":"5.8692","s":81},{"p":"5.869","s":249},{"p":"5.8689","s":298},{"p":"5.8688","s":156},{"p":"5.8687","s":123},{"p":"5.8686","s":96},{"p":"5.8685","s":235},{"p":"5.8684","s":385},{"p":"5.8683","s":60},{"p":"5.8681","s":60},{"p":"5.868","s":36},{"p":"5.8679","s":111},{"p":"5.8678","s":245},{"p":"5.8677","s":60},{"p":"5.8676","s":66},{"p":"5.8675","s":110},{"p":"5.8674","s":36},{"p":"5.8673","s":176},{"p":"5.8672","s":147}],"contract":"LINK_USDT","id":10089561966,"t":1693526434770}}
2023-09-01T00:00:34.8024519Z {"time":1693526434,"time_ms":1693526434799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374917,"t":1693526434674}}
2023-09-01T00:00:34.8028389Z {"time":1693526434,"time_ms":1693526434799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531771,"t":1693526434581}}
2023-09-01T00:00:34.8028834Z {"time":1693526434,"time_ms":1693526434799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":12},{"p":"0.57","s":205},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.572","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":167},{"p":"0.5677","s":64},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446240,"t":1693526434785}}
2023-09-01T00:00:34.8028991Z {"time":1693526434,"time_ms":1693526434799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":1206340},{"p":"0.00073","s":217400},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286153,"t":1693526434753}}
2023-09-01T00:00:34.8029093Z {"time":1693526434,"time_ms":1693526434799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16474","s":92},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118}],"bids":[{"p":"0.16289","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15799","s":6},{"p":"0.15707","s":127},{"p":"0.15473","s":11},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078479,"t":1693526434741}}
2023-09-01T00:00:34.8038659Z {"time":1693526434,"time_ms":1693526434800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888887,"t":1693526434763}}
2023-09-01T00:00:34.8038767Z {"time":1693526434,"time_ms":1693526434800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":34524},{"p":"1.297","s":34975},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616657,"t":1693526434592}}
2023-09-01T00:00:34.8040166Z {"time":1693526434,"time_ms":1693526434800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05671","s":1769},{"p":"0.05672","s":801},{"p":"0.05674","s":15720},{"p":"0.0569","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05624","s":709},{"p":"0.05623","s":3912},{"p":"0.05621","s":1900},{"p":"0.05619","s":6777},{"p":"0.05615","s":80},{"p":"0.05614","s":4712},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2}],"contract":"FLM_USDT","id":892173698,"t":1693526434688}}
2023-09-01T00:00:34.8043807Z {"time":1693526434,"time_ms":1693526434801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":57},{"p":"0.0295","s":200},{"p":"0.02951","s":1946},{"p":"0.02952","s":939},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":3109}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02911","s":4078},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173192,"t":1693526434789}}
2023-09-01T00:00:34.8044063Z {"time":1693526434,"time_ms":1693526434799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":952},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":1454},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423}],"bids":[{"p":"1.426","s":127},{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":443},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204}],"contract":"APE_USDT","id":5791565805,"t":1693526434772}}
2023-09-01T00:00:34.8048957Z {"time":1693526434,"time_ms":1693526434801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.618","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":3870},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6163","s":787},{"p":"0.6162","s":4852},{"p":"0.6161","s":129},{"p":"0.6159","s":1135},{"p":"0.6158","s":3674},{"p":"0.6157","s":4545},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6151","s":6139},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6138","s":3976},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293}],"contract":"THETA_USDT","id":3456143441,"t":1693526434692}}
2023-09-01T00:00:34.8050626Z {"time":1693526434,"time_ms":1693526434802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.193","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1924","s":6083},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.1905","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250470,"t":1693526434710}}
2023-09-01T00:00:34.8053546Z {"time":1693526434,"time_ms":1693526434802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":43437},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.0000174","s":1795},{"p":"0.00001739","s":3627},{"p":"0.00001738","s":5696},{"p":"0.00001737","s":16788},{"p":"0.00001736","s":23524},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":39033},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223}],"contract":"FLOKI_USDT","id":682432333,"t":1693526434737}}
2023-09-01T00:00:34.8053748Z {"time":1693526434,"time_ms":1693526434801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":127291},{"p":"1.504","s":377951},{"p":"1.505","s":157814},{"p":"1.506","s":10960},{"p":"1.507","s":628792},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907081,"t":1693526434550}}
2023-09-01T00:00:34.8055065Z {"time":1693526434,"time_ms":1693526434801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":500},{"p":"0.1494","s":5688},{"p":"0.1495","s":33473},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":68013},{"p":"0.1487","s":32511},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072403,"t":1693526434753}}
2023-09-01T00:00:34.8055488Z {"time":1693526434,"time_ms":1693526434801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":265},{"p":"6.915","s":99},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.919","s":73},{"p":"6.92","s":1123},{"p":"6.921","s":73},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":457},{"p":"6.928","s":701},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":57},{"p":"6.903","s":50},{"p":"6.902","s":347},{"p":"6.901","s":482},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":287},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012}],"contract":"ATOM_USDT","id":6607412556,"t":1693526434705}}
2023-09-01T00:00:34.8059964Z {"time":1693526434,"time_ms":1693526434802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":2490},{"p":"207.5","s":5476},{"p":"207.55","s":8438},{"p":"207.6","s":10625},{"p":"207.65","s":10327},{"p":"207.7","s":19679},{"p":"207.75","s":16785},{"p":"207.8","s":17127},{"p":"207.85","s":40527},{"p":"207.9","s":9740},{"p":"207.95","s":7020},{"p":"208","s":17166},{"p":"208.05","s":85098},{"p":"208.1","s":52957},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":869},{"p":"207.35","s":9808},{"p":"207.3","s":4795},{"p":"207.25","s":11490},{"p":"207.2","s":19081},{"p":"207.15","s":22697},{"p":"207.1","s":9251},{"p":"207.05","s":76185},{"p":"207","s":11936},{"p":"206.95","s":3474},{"p":"206.9","s":9409},{"p":"206.85","s":8440},{"p":"206.8","s":6175},{"p":"206.75","s":7660},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":102587},{"p":"206.5","s":58470},{"p":"206.45","s":450}],"contract":"BCH_USDT","id":6231620249,"t":1693526434618}}
2023-09-01T00:00:34.8063889Z {"time":1693526434,"time_ms":1693526434803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7435","s":243},{"p":"0.7436","s":486},{"p":"0.7437","s":1646},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":384},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7461","s":243},{"p":"0.7462","s":1178},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384}],"bids":[{"p":"0.7426","s":2320},{"p":"0.7425","s":2585},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.7363","s":423},{"p":"0.736","s":3360},{"p":"0.7353","s":1666}],"contract":"HOOK_USDT","id":1804268392,"t":1693526434554}}
2023-09-01T00:00:34.8064083Z {"time":1693526434,"time_ms":1693526434803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":525},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1082},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":184},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203166,"t":1693526434790}}
2023-09-01T00:00:34.8064314Z {"time":1693526434,"time_ms":1693526434802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":367},{"p":"0.4961","s":7249},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":367},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":8861},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4953","s":367},{"p":"0.4951","s":367},{"p":"0.495","s":2292},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2724},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242166,"t":1693526434696}}
2023-09-01T00:00:34.8066731Z {"time":1693526434,"time_ms":1693526434803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":83501},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":14420},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":50515},{"p":"0.0353","s":27833},{"p":"0.0352","s":116851},{"p":"0.0351","s":43248},{"p":"0.035","s":118014},{"p":"0.0349","s":9798},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462338,"t":1693526434721}}
2023-09-01T00:00:34.8071166Z {"time":1693526434,"time_ms":1693526434803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913654,"t":1693526434702}}
2023-09-01T00:00:34.8075696Z {"time":1693526434,"time_ms":1693526434804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434790,"u":633192594,"s":"AKRO_USDT","b":"0.018264","B":1,"a":"0.018265","A":1908}}
2023-09-01T00:00:34.8076840Z {"time":1693526434,"time_ms":1693526434803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5076","s":9835},{"p":"0.5077","s":3586},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5046","s":600},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662310,"t":1693526434538}}
2023-09-01T00:00:34.8076888Z {"time":1693526434,"time_ms":1693526434804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434789,"u":3970532621,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":1580107}}
2023-09-01T00:00:34.8077335Z {"time":1693526434,"time_ms":1693526434803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434794,"u":1538271558,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.588","A":787}}
2023-09-01T00:00:34.8078614Z {"time":1693526434,"time_ms":1693526434804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434792,"u":1174476467,"s":"ONE_USDT","b":"0.0097","B":3534,"a":"0.00972","A":7275}}
2023-09-01T00:00:34.8079772Z {"time":1693526434,"time_ms":1693526434803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":30663},{"p":"0.001395","s":2},{"p":"0.001396","s":23259},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001364","s":8798},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":25092},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":8519},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19898},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625342,"t":1693526434594}}
2023-09-01T00:00:34.8080701Z {"time":1693526434,"time_ms":1693526434803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434795,"u":5635054593,"s":"CFX_USDT","b":"0.12443","B":391,"a":"0.12446","A":494}}
2023-09-01T00:00:34.8086422Z {"time":1693526434,"time_ms":1693526434805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":250809},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":127293},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248391,"t":1693526434605}}
2023-09-01T00:00:34.8086434Z {"time":1693526434,"time_ms":1693526434805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.764","s":12},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":6466},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":4160},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406368,"t":1693526434790}}
2023-09-01T00:00:34.8087699Z {"time":1693526434,"time_ms":1693526434805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7377","s":1372},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449552,"t":1693526434687}}
2023-09-01T00:00:34.8088462Z {"time":1693526434,"time_ms":1693526434804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434795,"u":813072405,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:34.8088937Z {"time":1693526434,"time_ms":1693526434806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1580107},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1468758},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":572586},{"p":"0.45","s":2526488},{"p":"0.449","s":1649303},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532623,"t":1693526434798}}
2023-09-01T00:00:34.8089041Z {"time":1693526434,"time_ms":1693526434805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":9135},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":4147},{"p":"0.002692","s":371},{"p":"0.002707","s":14741}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002613","s":5904},{"p":"0.002611","s":3891},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3658},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426543,"t":1693526434691}}
2023-09-01T00:00:34.8089718Z {"time":1693526434,"time_ms":1693526434804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":19394},{"p":"0.2297","s":15973},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":9321},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":804},{"p":"0.2292","s":3740},{"p":"0.2291","s":26201},{"p":"0.229","s":22028},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":23926},{"p":"0.2286","s":12339},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539922,"t":1693526434777}}
2023-09-01T00:00:34.8090312Z {"time":1693526434,"time_ms":1693526434805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.276","s":20},{"p":"43.277","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.817","s":2},{"p":"42.816","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985030,"t":1693526434749}}
2023-09-01T00:00:34.8090353Z {"time":1693526434,"time_ms":1693526434805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434790,"u":108658079,"s":"PENDLE_USDT","b":"0.6314","B":4,"a":"0.6322","A":37}}
2023-09-01T00:00:34.8091490Z {"time":1693526434,"time_ms":1693526434805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":758},{"p":"0.015759","s":2138},{"p":"0.015763","s":663},{"p":"0.015766","s":2549},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015707","s":2549},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249420969,"t":1693526434579}}
2023-09-01T00:00:34.8094985Z {"time":1693526434,"time_ms":1693526434804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":2067},{"p":"0.1185","s":18453},{"p":"0.1186","s":35192},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":16899},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1183","s":79},{"p":"0.1182","s":2000},{"p":"0.1181","s":20626},{"p":"0.118","s":23931},{"p":"0.1179","s":8421},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134435928,"t":1693526434794}}
2023-09-01T00:00:34.8094998Z {"time":1693526434,"time_ms":1693526434804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434794,"u":1134435928,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1184","A":2067}}
2023-09-01T00:00:34.8098594Z {"time":1693526434,"time_ms":1693526434805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":84},{"p":"0.004393","s":83},{"p":"0.004394","s":2538},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004431","s":988},{"p":"0.004432","s":572},{"p":"0.004439","s":5899}],"bids":[{"p":"0.004384","s":125},{"p":"0.004383","s":83},{"p":"0.004382","s":83},{"p":"0.004381","s":100},{"p":"0.00438","s":2121},{"p":"0.004378","s":128},{"p":"0.004377","s":12138},{"p":"0.004376","s":8761},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164684,"t":1693526434765}}
2023-09-01T00:00:34.8098615Z {"time":1693526434,"time_ms":1693526434806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":1157},{"p":"63.84","s":1771},{"p":"63.85","s":2668},{"p":"63.86","s":8480},{"p":"63.87","s":9855},{"p":"63.88","s":11072},{"p":"63.89","s":5938},{"p":"63.9","s":16620},{"p":"63.91","s":9359},{"p":"63.92","s":2840},{"p":"63.93","s":6885},{"p":"63.94","s":11498},{"p":"63.95","s":12599},{"p":"63.96","s":12771},{"p":"63.97","s":3489},{"p":"63.98","s":11397},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34796}],"bids":[{"p":"63.82","s":4648},{"p":"63.81","s":5747},{"p":"63.8","s":5755},{"p":"63.79","s":11353},{"p":"63.78","s":15467},{"p":"63.77","s":12750},{"p":"63.76","s":6643},{"p":"63.75","s":5305},{"p":"63.74","s":17695},{"p":"63.73","s":4099},{"p":"63.72","s":4057},{"p":"63.71","s":11862},{"p":"63.7","s":23465},{"p":"63.69","s":1233},{"p":"63.68","s":1202},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":940}],"contract":"LTC_USDT","id":7852197162,"t":1693526434759}}
2023-09-01T00:00:34.8104028Z {"time":1693526434,"time_ms":1693526434805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434790,"u":19433021171,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2174}}
2023-09-01T00:00:34.8104050Z {"time":1693526434,"time_ms":1693526434806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7019","s":15},{"p":"19.702","s":23},{"p":"19.7023","s":12},{"p":"19.703","s":8},{"p":"19.7036","s":23},{"p":"19.7047","s":97},{"p":"19.7048","s":36},{"p":"19.7049","s":35},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.706","s":2},{"p":"19.7061","s":37},{"p":"19.7062","s":64},{"p":"19.7063","s":59},{"p":"19.7065","s":64},{"p":"19.707","s":128},{"p":"19.7071","s":64}],"bids":[{"p":"19.6982","s":24},{"p":"19.6957","s":58},{"p":"19.6952","s":24},{"p":"19.6951","s":23},{"p":"19.695","s":58},{"p":"19.6942","s":64},{"p":"19.6941","s":58},{"p":"19.6936","s":8},{"p":"19.6932","s":58},{"p":"19.6926","s":64},{"p":"19.6925","s":87},{"p":"19.6923","s":59},{"p":"19.692","s":64},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":87},{"p":"19.6913","s":64},{"p":"19.6908","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64}],"contract":"SOL_USDT","id":13185523205,"t":1693526434711}}
2023-09-01T00:00:34.8106987Z {"time":1693526434,"time_ms":1693526434807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":317},{"p":"15.5","s":954},{"p":"15.501","s":2},{"p":"15.502","s":232},{"p":"15.503","s":2},{"p":"15.504","s":864},{"p":"15.505","s":440},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060}],"bids":[{"p":"15.495","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.487","s":875},{"p":"15.486","s":232},{"p":"15.485","s":1247},{"p":"15.484","s":2000},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":2231},{"p":"15.479","s":3198},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448350,"t":1693526434616}}
2023-09-01T00:00:34.8110821Z {"time":1693526434,"time_ms":1693526434807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":5495},{"p":"0.3125","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3044","s":3561},{"p":"0.3043","s":6601},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.3026","s":5256},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1}],"contract":"FLUX_USDT","id":159016391,"t":1693526434644}}
2023-09-01T00:00:34.8113014Z {"time":1693526434,"time_ms":1693526434808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":1327},{"p":"0.4092","s":6705},{"p":"0.4093","s":22333},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":550},{"p":"0.4099","s":1276},{"p":"0.4102","s":5352},{"p":"0.4103","s":13028},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":39067},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4079","s":35},{"p":"0.4078","s":499},{"p":"0.4076","s":1327},{"p":"0.4072","s":8553},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":6616},{"p":"0.4055","s":44633},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505012,"t":1693526434746}}
2023-09-01T00:00:34.8113375Z {"time":1693526434,"time_ms":1693526434806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708015,"t":1693526434764}}
2023-09-01T00:00:34.8114477Z {"time":1693526434,"time_ms":1693526434807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2174},{"p":"0.063744","s":500},{"p":"0.063745","s":400},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":522},{"p":"0.063755","s":1429},{"p":"0.063757","s":860},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937},{"p":"0.063762","s":2732},{"p":"0.063764","s":834},{"p":"0.063765","s":1937},{"p":"0.063766","s":4},{"p":"0.063767","s":834},{"p":"0.063769","s":785},{"p":"0.06377","s":2473}],"bids":[{"p":"0.063738","s":220},{"p":"0.063734","s":4},{"p":"0.063729","s":673},{"p":"0.063728","s":220},{"p":"0.063727","s":24},{"p":"0.063726","s":1605},{"p":"0.063725","s":2104},{"p":"0.063724","s":518},{"p":"0.063723","s":721},{"p":"0.063722","s":556},{"p":"0.063721","s":4},{"p":"0.06372","s":1222},{"p":"0.063719","s":1417},{"p":"0.063718","s":1372},{"p":"0.063717","s":2708},{"p":"0.063716","s":5645},{"p":"0.063715","s":331},{"p":"0.063714","s":3234},{"p":"0.063713","s":1769},{"p":"0.063712","s":4780}],"contract":"DOGE_USDT","id":19433021171,"t":1693526434790}}
2023-09-01T00:00:34.8115119Z {"time":1693526434,"time_ms":1693526434808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":51599},{"p":"0.1553","s":61033},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1558","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":12754},{"p":"0.1546","s":52172},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12344},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881164,"t":1693526434632}}
2023-09-01T00:00:34.8119298Z {"time":1693526434,"time_ms":1693526434808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":2847},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716769,"t":1693526434720}}
2023-09-01T00:00:34.8119709Z {"time":1693526434,"time_ms":1693526434809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080323","s":56},{"p":"0.00000080324","s":46},{"p":"0.00000080332","s":37},{"p":"0.00000080333","s":3},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080358","s":146},{"p":"0.00000080373","s":154},{"p":"0.00000080381","s":119},{"p":"0.00000080385","s":49},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080422","s":40},{"p":"0.00000080423","s":54},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080457","s":31},{"p":"0.00000080469","s":63},{"p":"0.00000080474","s":473},{"p":"0.00000080475","s":451}],"bids":[{"p":"0.00000080286","s":37},{"p":"0.00000080285","s":7},{"p":"0.00000080271","s":41},{"p":"0.00000080261","s":27},{"p":"0.0000008026","s":377},{"p":"0.00000080256","s":61},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":149},{"p":"0.00000080228","s":27},{"p":"0.00000080227","s":45},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080139","s":31},{"p":"0.0000008013","s":11}],"contract":"PEPE_USDT","id":6345537334,"t":1693526434799}}
2023-09-01T00:00:34.8119718Z {"time":1693526434,"time_ms":1693526434806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":483507},{"p":"0.0936","s":1768256},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1445655},{"p":"0.0939","s":2628982},{"p":"0.094","s":173495},{"p":"0.0941","s":224954},{"p":"0.0943","s":240165},{"p":"0.0944","s":816019},{"p":"0.0945","s":443803},{"p":"0.0946","s":70519},{"p":"0.0947","s":1083746},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858},{"p":"0.0971","s":213}],"bids":[{"p":"0.0933","s":100000},{"p":"0.0932","s":472467},{"p":"0.0931","s":2118847},{"p":"0.093","s":1819975},{"p":"0.0929","s":1037986},{"p":"0.0928","s":1973589},{"p":"0.0927","s":1316797},{"p":"0.0926","s":324254},{"p":"0.0925","s":202688},{"p":"0.0924","s":43388},{"p":"0.0923","s":1078570},{"p":"0.0922","s":766628},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056433000,"t":1693526434733}}
2023-09-01T00:00:34.8122605Z {"time":1693526434,"time_ms":1693526434808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11197","s":109},{"p":"0.11198","s":2015},{"p":"0.11199","s":82},{"p":"0.112","s":428},{"p":"0.11201","s":870},{"p":"0.11202","s":1174},{"p":"0.11203","s":631},{"p":"0.11204","s":534},{"p":"0.11205","s":631},{"p":"0.11206","s":22580},{"p":"0.11207","s":135},{"p":"0.11208","s":1944},{"p":"0.11209","s":7663},{"p":"0.1121","s":841},{"p":"0.11211","s":190},{"p":"0.11213","s":66430},{"p":"0.11214","s":75},{"p":"0.11215","s":494},{"p":"0.11217","s":67},{"p":"0.11219","s":66472}],"bids":[{"p":"0.11194","s":216},{"p":"0.11193","s":219},{"p":"0.11192","s":1933},{"p":"0.11191","s":243},{"p":"0.1119","s":351},{"p":"0.11189","s":4797},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":1385},{"p":"0.11185","s":1746},{"p":"0.11184","s":3021},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1137},{"p":"0.11177","s":697},{"p":"0.11176","s":135},{"p":"0.11175","s":135}],"contract":"BLZ_USDT","id":2097113870,"t":1693526434791}}
2023-09-01T00:00:34.8172667Z {"time":1693526434,"time_ms":1693526434813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434802,"u":1518450327,"s":"STX_USDT","b":"0.4901","B":2158,"a":"0.4908","A":83}}
2023-09-01T00:00:34.8176687Z {"time":1693526434,"time_ms":1693526434813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434797,"u":271038741,"s":"JOE_USDT","b":"0.3113","B":1006,"a":"0.3119","A":693}}
2023-09-01T00:00:34.8177213Z {"time":1693526434,"time_ms":1693526434813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434801,"u":230411551,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.63","A":317}}
2023-09-01T00:00:34.8177423Z {"time":1693526434,"time_ms":1693526434813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434804,"u":1538271571,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.586","A":1937}}
2023-09-01T00:00:34.8181374Z {"time":1693526434,"time_ms":1693526434813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434804,"u":1802361527,"s":"MKR_USDT","b":"1152.6","B":212,"a":"1152.9","A":87}}
2023-09-01T00:00:34.8181505Z {"time":1693526434,"time_ms":1693526434813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434799,"u":269163323,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:34.8181511Z {"time":1693526434,"time_ms":1693526434815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434799,"u":633192595,"s":"AKRO_USDT","b":"0.018264","B":1,"a":"0.018265","A":2682}}
2023-09-01T00:00:34.8181947Z {"time":1693526434,"time_ms":1693526434815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434807,"u":6345537351,"s":"PEPE_USDT","b":"0.00000080274","B":7,"a":"0.00000080322","A":3}}
2023-09-01T00:00:34.8182572Z {"time":1693526434,"time_ms":1693526434815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434803,"u":3970532624,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":1583753}}
2023-09-01T00:00:34.8183215Z {"time":1693526434,"time_ms":1693526434815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434803,"u":267250474,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:34.8192638Z {"time":1693526434,"time_ms":1693526434815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434804,"u":367985034,"s":"OKB_USDT","b":"42.817","B":2,"a":"43.275","A":3}}
2023-09-01T00:00:34.8274389Z {"time":1693526434,"time_ms":1693526434823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434816,"u":1518450328,"s":"STX_USDT","b":"0.4901","B":2158,"a":"0.4908","A":283}}
2023-09-01T00:00:34.8274432Z {"time":1693526434,"time_ms":1693526434823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434814,"u":1754064587,"s":"YGG_USDT","b":"0.2484","B":4025,"a":"0.2485","A":5850}}
2023-09-01T00:00:34.8274690Z {"time":1693526434,"time_ms":1693526434823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434811,"u":631667227,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:34.8274719Z {"time":1693526434,"time_ms":1693526434823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434810,"u":1821993208,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":606}}
2023-09-01T00:00:34.8278384Z {"time":1693526434,"time_ms":1693526434825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434815,"u":6345537353,"s":"PEPE_USDT","b":"0.00000080274","B":7,"a":"0.00000080322","A":49}}
2023-09-01T00:00:34.8278816Z {"time":1693526434,"time_ms":1693526434823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434813,"u":1492927400,"s":"LPT_USDT","b":"6.917","B":1138,"a":"6.918","A":913}}
2023-09-01T00:00:34.8278960Z {"time":1693526434,"time_ms":1693526434823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434812,"u":1538271573,"s":"UNFI_USDT","b":"7.569","B":2054,"a":"7.586","A":1937}}
2023-09-01T00:00:34.8279724Z {"time":1693526434,"time_ms":1693526434825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434815,"u":49607908771,"s":"BTC_USDT","b":"25932.7","B":32125,"a":"25932.8","A":179782}}
2023-09-01T00:00:34.8298987Z {"time":1693526434,"time_ms":1693526434826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434808,"u":19433021172,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":3190}}
2023-09-01T00:00:34.8374944Z {"time":1693526434,"time_ms":1693526434833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434826,"u":1754064593,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":5850}}
2023-09-01T00:00:34.8382472Z {"time":1693526434,"time_ms":1693526434833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434824,"u":1538271578,"s":"UNFI_USDT","b":"7.569","B":2054,"a":"7.586","A":2337}}
2023-09-01T00:00:34.8483121Z {"time":1693526434,"time_ms":1693526434845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434836,"u":6345537377,"s":"PEPE_USDT","b":"0.00000080274","B":3,"a":"0.00000080322","A":49}}
2023-09-01T00:00:34.8494935Z {"time":1693526434,"time_ms":1693526434846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434832,"u":746663018,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":7844}}
2023-09-01T00:00:34.8496805Z {"time":1693526434,"time_ms":1693526434845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434833,"u":6231620250,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":2490}}
2023-09-01T00:00:34.8577903Z {"time":1693526434,"time_ms":1693526434853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434839,"u":1679046332,"s":"C98_USDT","b":"0.1312","B":7973,"a":"0.1314","A":7597}}
2023-09-01T00:00:34.8578198Z {"time":1693526434,"time_ms":1693526434855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434845,"u":6345537387,"s":"PEPE_USDT","b":"0.00000080265","B":7,"a":"0.00000080313","A":2}}
2023-09-01T00:00:34.8581084Z {"time":1693526434,"time_ms":1693526434853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434837,"u":1538271581,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.586","A":2337}}
2023-09-01T00:00:34.8604897Z {"time":1693526434,"time_ms":1693526434856,"channel":"futures.trades","event":"update","result":[{"id":6636960,"size":1937,"create_time":1693526434,"create_time_ms":1693526434848,"price":"7.586","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.8605908Z {"time":1693526434,"time_ms":1693526434856,"channel":"futures.trades","event":"update","result":[{"id":6636961,"size":400,"create_time":1693526434,"create_time_ms":1693526434848,"price":"7.586","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.8606066Z {"time":1693526434,"time_ms":1693526434856,"channel":"futures.trades","event":"update","result":[{"id":6636962,"size":86,"create_time":1693526434,"create_time_ms":1693526434848,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:34.8671927Z {"time":1693526434,"time_ms":1693526434863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434853,"u":7226724730,"s":"SUSHI_USDT","b":"0.5906","B":2526,"a":"0.5909","A":1415}}
2023-09-01T00:00:34.8677748Z {"time":1693526434,"time_ms":1693526434863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434852,"u":1679046335,"s":"C98_USDT","b":"0.1312","B":7973,"a":"0.1314","A":12847}}
2023-09-01T00:00:34.8679839Z {"time":1693526434,"time_ms":1693526434863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434852,"u":1538271586,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.588","A":701}}
2023-09-01T00:00:34.8696709Z {"time":1693526434,"time_ms":1693526434866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434854,"u":108658083,"s":"PENDLE_USDT","b":"0.6309","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:34.8696762Z {"time":1693526434,"time_ms":1693526434866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434851,"u":363323349,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.135","A":16000}}
2023-09-01T00:00:34.8696864Z {"time":1693526434,"time_ms":1693526434866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434861,"u":746663025,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004112","A":29}}
2023-09-01T00:00:34.8771300Z {"time":1693526434,"time_ms":1693526434873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434863,"u":1518450337,"s":"STX_USDT","b":"0.4901","B":1127,"a":"0.4908","A":283}}
2023-09-01T00:00:34.8772336Z {"time":1693526434,"time_ms":1693526434873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434863,"u":7226724757,"s":"SUSHI_USDT","b":"0.5907","B":300,"a":"0.5909","A":1415}}
2023-09-01T00:00:34.8781392Z {"time":1693526434,"time_ms":1693526434873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434863,"u":1538271600,"s":"UNFI_USDT","b":"7.569","B":1987,"a":"7.588","A":701}}
2023-09-01T00:00:34.8797089Z {"time":1693526434,"time_ms":1693526434876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434862,"u":746663026,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004112","A":56}}
2023-09-01T00:00:34.8797280Z {"time":1693526434,"time_ms":1693526434876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434861,"u":108658086,"s":"PENDLE_USDT","b":"0.631","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:34.8873540Z {"time":1693526434,"time_ms":1693526434883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434876,"u":7226724795,"s":"SUSHI_USDT","b":"0.5906","B":2526,"a":"0.5908","A":600}}
2023-09-01T00:00:34.8880559Z {"time":1693526434,"time_ms":1693526434883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434876,"u":1538271628,"s":"UNFI_USDT","b":"7.569","B":1987,"a":"7.586","A":18807}}
2023-09-01T00:00:34.8886166Z {"time":1693526434,"time_ms":1693526434885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434876,"u":6345537403,"s":"PEPE_USDT","b":"0.00000080265","B":7,"a":"0.00000080313","A":3}}
2023-09-01T00:00:34.8973488Z {"time":1693526434,"time_ms":1693526434893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434882,"u":847026921,"s":"WLD_USDT","b":"1.1388","B":2062,"a":"1.1396","A":348}}
2023-09-01T00:00:34.8973523Z {"time":1693526434,"time_ms":1693526434893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434882,"u":7226724805,"s":"SUSHI_USDT","b":"0.5906","B":2299,"a":"0.5908","A":600}}
2023-09-01T00:00:34.8975307Z {"time":1693526434,"time_ms":1693526434894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434885,"u":1059058463,"s":"OCEAN_USDT","b":"0.3219","B":21,"a":"0.3222","A":1267}}
2023-09-01T00:00:34.8976050Z {"time":1693526434,"time_ms":1693526434893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434885,"u":271038768,"s":"JOE_USDT","b":"0.3113","B":606,"a":"0.3119","A":693}}
2023-09-01T00:00:34.8979849Z {"time":1693526434,"time_ms":1693526434894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434889,"u":1754064614,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2485","A":5850}}
2023-09-01T00:00:34.8981013Z {"time":1693526434,"time_ms":1693526434894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434887,"u":1962541479,"s":"MTL_USDT","b":"1.122","B":13953,"a":"1.125","A":32131}}
2023-09-01T00:00:34.8992973Z {"time":1693526434,"time_ms":1693526434895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434884,"u":108658087,"s":"PENDLE_USDT","b":"0.6314","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:34.8995312Z {"time":1693526434,"time_ms":1693526434895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434884,"u":19433021173,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2174}}
2023-09-01T00:00:34.9025896Z {"time":1693526434,"time_ms":1693526434897,"channel":"futures.trades","event":"update","result":[{"id":507819,"size":-227,"create_time":1693526434,"create_time_ms":1693526434886,"price":"0.3113","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9025929Z {"time":1693526434,"time_ms":1693526434897,"channel":"futures.trades","event":"update","result":[{"id":507820,"size":-197,"create_time":1693526434,"create_time_ms":1693526434886,"price":"0.3113","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9026031Z {"time":1693526434,"time_ms":1693526434897,"channel":"futures.trades","event":"update","result":[{"id":507821,"size":-182,"create_time":1693526434,"create_time_ms":1693526434886,"price":"0.3113","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9026037Z {"time":1693526434,"time_ms":1693526434897,"channel":"futures.trades","event":"update","result":[{"id":507822,"size":-5038,"create_time":1693526434,"create_time_ms":1693526434886,"price":"0.3112","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9026256Z {"time":1693526434,"time_ms":1693526434897,"channel":"futures.trades","event":"update","result":[{"id":507823,"size":-12488,"create_time":1693526434,"create_time_ms":1693526434888,"price":"0.3112","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9088366Z {"time":1693526434,"time_ms":1693526434904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434894,"u":6231620285,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":2610}}
2023-09-01T00:00:34.9093015Z {"time":1693526434,"time_ms":1693526434905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434895,"u":7226724812,"s":"SUSHI_USDT","b":"0.5906","B":1999,"a":"0.5908","A":600}}
2023-09-01T00:00:34.9095645Z {"time":1693526434,"time_ms":1693526434905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434898,"u":19433021174,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":3190}}
2023-09-01T00:00:34.9098539Z {"time":1693526434,"time_ms":1693526434905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434893,"u":271038833,"s":"JOE_USDT","b":"0.3111","B":6,"a":"0.3113","A":351}}
2023-09-01T00:00:34.9106612Z {"time":1693526434,"time_ms":1693526434906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434886,"u":1538271635,"s":"UNFI_USDT","b":"7.569","B":1987,"a":"7.586","A":19207}}
2023-09-01T00:00:34.9175888Z {"time":1693526434,"time_ms":1693526434914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434901,"u":847026942,"s":"WLD_USDT","b":"1.1389","B":148,"a":"1.1396","A":348}}
2023-09-01T00:00:34.9180822Z {"time":1693526434,"time_ms":1693526434914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434901,"u":1962541481,"s":"MTL_USDT","b":"1.123","B":96,"a":"1.125","A":32131}}
2023-09-01T00:00:34.9183275Z {"time":1693526434,"time_ms":1693526434914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434901,"u":1754064626,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2484","A":2025}}
2023-09-01T00:00:34.9184876Z {"time":1693526434,"time_ms":1693526434914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434899,"u":974830116,"s":"RSR_USDT","b":"0.001734","B":1977,"a":"0.001738","A":4272}}
2023-09-01T00:00:34.9185669Z {"time":1693526434,"time_ms":1693526434914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434901,"u":230411554,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.62","A":3}}
2023-09-01T00:00:34.9272604Z {"time":1693526434,"time_ms":1693526434923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434919,"u":1754064636,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2484","A":2662}}
2023-09-01T00:00:34.9272653Z {"time":1693526434,"time_ms":1693526434923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434919,"u":1821993214,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":21}}
2023-09-01T00:00:34.9277060Z {"time":1693526434,"time_ms":1693526434924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434911,"u":267250481,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:34.9280056Z {"time":1693526434,"time_ms":1693526434923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434915,"u":10932759751,"s":"SHIB_USDT","b":"0.000007986","B":6385,"a":"0.000007987","A":81821}}
2023-09-01T00:00:34.9280084Z {"time":1693526434,"time_ms":1693526434924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434916,"u":1134435934,"s":"CTSI_USDT","b":"0.1183","B":79,"a":"0.1185","A":20520}}
2023-09-01T00:00:34.9280290Z {"time":1693526434,"time_ms":1693526434923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434912,"u":271038893,"s":"JOE_USDT","b":"0.3111","B":6,"a":"0.3113","A":757}}
2023-09-01T00:00:34.9280838Z {"time":1693526434,"time_ms":1693526434923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434916,"u":1538271641,"s":"UNFI_USDT","b":"7.569","B":1987,"a":"7.583","A":1937}}
2023-09-01T00:00:34.9288428Z {"time":1693526434,"time_ms":1693526434924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434915,"u":4046375126,"s":"ZEC_USDT","b":"24.68","B":549,"a":"24.73","A":1435}}
2023-09-01T00:00:34.9289305Z {"time":1693526434,"time_ms":1693526434924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434915,"u":6231620333,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":2704}}
2023-09-01T00:00:34.9293324Z {"time":1693526434,"time_ms":1693526434926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434912,"u":1328173196,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":739}}
2023-09-01T00:00:34.9330961Z {"time":1693526434,"time_ms":1693526434929,"channel":"futures.trades","event":"update","result":[{"id":6450776,"size":-42,"create_time":1693526434,"create_time_ms":1693526434921,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:34.9330986Z {"time":1693526434,"time_ms":1693526434929,"channel":"futures.trades","event":"update","result":[{"id":6450777,"size":-29,"create_time":1693526434,"create_time_ms":1693526434921,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:34.9367756Z {"time":1693526434,"time_ms":1693526434933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434923,"u":631667234,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:34.9371435Z {"time":1693526434,"time_ms":1693526434933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434921,"u":7226724833,"s":"SUSHI_USDT","b":"0.5906","B":1999,"a":"0.5908","A":1200}}
2023-09-01T00:00:34.9371516Z {"time":1693526434,"time_ms":1693526434933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434920,"u":847026948,"s":"WLD_USDT","b":"1.1389","B":348,"a":"1.1396","A":348}}
2023-09-01T00:00:34.9376593Z {"time":1693526434,"time_ms":1693526434934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434922,"u":49607908806,"s":"BTC_USDT","b":"25932.7","B":32125,"a":"25932.8","A":179832}}
2023-09-01T00:00:34.9379431Z {"time":1693526434,"time_ms":1693526434933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434919,"u":10932759762,"s":"SHIB_USDT","b":"0.000007985","B":21096,"a":"0.000007987","A":81821}}
2023-09-01T00:00:34.9380850Z {"time":1693526434,"time_ms":1693526434934,"channel":"futures.trades","event":"update","result":[{"id":6450778,"size":-8,"create_time":1693526434,"create_time_ms":1693526434925,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:34.9380951Z {"time":1693526434,"time_ms":1693526434934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434922,"u":1134435940,"s":"CTSI_USDT","b":"0.1183","B":8,"a":"0.1185","A":20520}}
2023-09-01T00:00:34.9383015Z {"time":1693526434,"time_ms":1693526434933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434924,"u":5635054617,"s":"CFX_USDT","b":"0.12443","B":391,"a":"0.12446","A":247}}
2023-09-01T00:00:34.9383473Z {"time":1693526434,"time_ms":1693526434934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434923,"u":892173702,"s":"FLM_USDT","b":"0.05624","B":3837,"a":"0.05644","A":3253}}
2023-09-01T00:00:34.9387744Z {"time":1693526434,"time_ms":1693526434934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434923,"u":9059448389,"s":"ETC_USDT","b":"15.494","B":2,"a":"15.497","A":464}}
2023-09-01T00:00:34.9389559Z {"time":1693526434,"time_ms":1693526434935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434918,"u":3010312722,"s":"EGLD_USDT","b":"26.05","B":1143,"a":"26.112","A":176}}
2023-09-01T00:00:34.9450077Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507824,"size":-6,"create_time":1693526434,"create_time_ms":1693526434930,"price":"0.3111","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9450117Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507825,"size":-322,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9450413Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507826,"size":-243,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9450416Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507827,"size":-6,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9450420Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507828,"size":-6,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9450424Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507829,"size":-6,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9451631Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507830,"size":-6,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9451644Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507831,"size":-1123,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9452407Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507832,"size":-188,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3091","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9452816Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507833,"size":-506,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9452967Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507834,"size":-1294,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3088","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9454663Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507835,"size":-284,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3088","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9455570Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507836,"size":-294,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3088","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9455905Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507837,"size":-323,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9457827Z {"time":1693526434,"time_ms":1693526434940,"channel":"futures.trades","event":"update","result":[{"id":507838,"size":-1081,"create_time":1693526434,"create_time_ms":1693526434931,"price":"0.3085","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9473885Z {"time":1693526434,"time_ms":1693526434943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434933,"u":3163686992,"s":"DASH_USDT","b":"25.99","B":1468,"a":"26.03","A":261}}
2023-09-01T00:00:34.9473909Z {"time":1693526434,"time_ms":1693526434943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434935,"u":1129755617,"s":"INJ_USDT","b":"6.978","B":427,"a":"6.979","A":262}}
2023-09-01T00:00:34.9473915Z {"time":1693526434,"time_ms":1693526434943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434934,"u":1962541482,"s":"MTL_USDT","b":"1.123","B":2096,"a":"1.125","A":32131}}
2023-09-01T00:00:34.9477077Z {"time":1693526434,"time_ms":1693526434943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434936,"u":8124843924,"s":"DOT_USDT","b":"4.2628","B":69,"a":"4.2638","A":2}}
2023-09-01T00:00:34.9478057Z {"time":1693526434,"time_ms":1693526434943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434931,"u":271038956,"s":"JOE_USDT","b":"0.3085","B":9803,"a":"0.3112","A":144}}
2023-09-01T00:00:34.9478079Z {"time":1693526434,"time_ms":1693526434944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434925,"u":1134435941,"s":"CTSI_USDT","b":"0.1182","B":2000,"a":"0.1185","A":20520}}
2023-09-01T00:00:34.9478203Z {"time":1693526434,"time_ms":1693526434944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434927,"u":3027450890,"s":"DYDX_USDT","b":"2.212","B":4517,"a":"2.213","A":4896}}
2023-09-01T00:00:34.9480381Z {"time":1693526434,"time_ms":1693526434944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434933,"u":2818881167,"s":"ONT_USDT","b":"0.1547","B":12754,"a":"0.1551","A":763}}
2023-09-01T00:00:34.9480760Z {"time":1693526434,"time_ms":1693526434944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434931,"u":892173706,"s":"FLM_USDT","b":"0.05624","B":709,"a":"0.05644","A":3253}}
2023-09-01T00:00:34.9483064Z {"time":1693526434,"time_ms":1693526434943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434929,"u":1538271650,"s":"UNFI_USDT","b":"7.569","B":1987,"a":"7.583","A":2337}}
2023-09-01T00:00:34.9483173Z {"time":1693526434,"time_ms":1693526434943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434925,"u":8660577472,"s":"BNB_USDT","b":"216.342","B":3150,"a":"216.389","A":1021}}
2023-09-01T00:00:34.9488726Z {"time":1693526434,"time_ms":1693526434944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434934,"u":13185523209,"s":"SOL_USDT","b":"19.6982","B":24,"a":"19.7018","A":45}}
2023-09-01T00:00:34.9497200Z {"time":1693526434,"time_ms":1693526434946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434932,"u":1056433001,"s":"BAKE_USDT","b":"0.0932","B":472467,"a":"0.0935","A":483507}}
2023-09-01T00:00:34.9497930Z {"time":1693526434,"time_ms":1693526434946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434930,"u":19433021175,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063739","A":3190}}
2023-09-01T00:00:34.9514489Z {"time":1693526434,"time_ms":1693526434947,"channel":"futures.trades","event":"update","result":[{"id":507839,"size":-9803,"create_time":1693526434,"create_time_ms":1693526434932,"price":"0.3085","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9514518Z {"time":1693526434,"time_ms":1693526434947,"channel":"futures.trades","event":"update","result":[{"id":507840,"size":-400,"create_time":1693526434,"create_time_ms":1693526434932,"price":"0.3084","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9514639Z {"time":1693526434,"time_ms":1693526434947,"channel":"futures.trades","event":"update","result":[{"id":507841,"size":-4521,"create_time":1693526434,"create_time_ms":1693526434932,"price":"0.3082","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9575622Z {"time":1693526434,"time_ms":1693526434953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434934,"u":2300882142,"s":"STORJ_USDT","b":"0.2244","B":6978,"a":"0.2248","A":4959}}
2023-09-01T00:00:34.9575661Z {"time":1693526434,"time_ms":1693526434953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434948,"u":8124843988,"s":"DOT_USDT","b":"4.2628","B":69,"a":"4.2634","A":2}}
2023-09-01T00:00:34.9576254Z {"time":1693526434,"time_ms":1693526434953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434946,"u":445618776,"s":"BICO_USDT","b":"0.204","B":169459,"a":"0.206","A":186018}}
2023-09-01T00:00:34.9576277Z {"time":1693526434,"time_ms":1693526434953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434941,"u":7226724836,"s":"SUSHI_USDT","b":"0.5906","B":1399,"a":"0.5908","A":1200}}
2023-09-01T00:00:34.9578446Z {"time":1693526434,"time_ms":1693526434953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434943,"u":10932759823,"s":"SHIB_USDT","b":"0.000007985","B":21096,"a":"0.000007986","A":66348}}
2023-09-01T00:00:34.9578897Z {"time":1693526434,"time_ms":1693526434954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434947,"u":49607908818,"s":"BTC_USDT","b":"25932.7","B":24425,"a":"25932.8","A":179832}}
2023-09-01T00:00:34.9578915Z {"time":1693526434,"time_ms":1693526434953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434946,"u":1129755618,"s":"INJ_USDT","b":"6.978","B":427,"a":"6.979","A":524}}
2023-09-01T00:00:34.9578924Z {"time":1693526434,"time_ms":1693526434954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434937,"u":795855207,"s":"SUI_USDT","b":"0.4995","B":2573,"a":"0.4996","A":2137}}
2023-09-01T00:00:34.9578930Z {"time":1693526434,"time_ms":1693526434953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434944,"u":2217366376,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01859","A":8587}}
2023-09-01T00:00:34.9579018Z {"time":1693526434,"time_ms":1693526434953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434942,"u":271038966,"s":"JOE_USDT","b":"0.3086","B":113685,"a":"0.3112","A":144}}
2023-09-01T00:00:34.9579564Z {"time":1693526434,"time_ms":1693526434953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434934,"u":1679046348,"s":"C98_USDT","b":"0.1312","B":5973,"a":"0.1314","A":12847}}
2023-09-01T00:00:34.9588944Z {"time":1693526434,"time_ms":1693526434954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434942,"u":1158360811,"s":"TOMO_USDT","b":"1.0953","B":2,"a":"1.0959","A":168}}
2023-09-01T00:00:34.9589145Z {"time":1693526434,"time_ms":1693526434954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434941,"u":1847645715,"s":"IMX_USDT","b":"0.5602","B":713,"a":"0.5611","A":505}}
2023-09-01T00:00:34.9589700Z {"time":1693526434,"time_ms":1693526434954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434938,"u":6575477675,"s":"LUNA_USDT","b":"0.4018","B":588,"a":"0.4021","A":1396}}
2023-09-01T00:00:34.9596682Z {"time":1693526434,"time_ms":1693526434956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434947,"u":10089561981,"s":"LINK_USDT","b":"5.8695","B":62,"a":"5.8698","A":78}}
2023-09-01T00:00:34.9597828Z {"time":1693526434,"time_ms":1693526434954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434942,"u":1134435943,"s":"CTSI_USDT","b":"0.1183","B":2000,"a":"0.1185","A":20520}}
2023-09-01T00:00:34.9611299Z {"time":1693526434,"time_ms":1693526434954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434941,"u":5791565808,"s":"APE_USDT","b":"1.4259","B":69,"a":"1.4261","A":127}}
2023-09-01T00:00:34.9612695Z {"time":1693526434,"time_ms":1693526434956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434947,"u":19433021219,"s":"DOGE_USDT","b":"0.063734","B":4,"a":"0.063739","A":2508}}
2023-09-01T00:00:34.9672379Z {"time":1693526434,"time_ms":1693526434963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434957,"u":7100365583,"s":"FIL_USDT","b":"3.209","B":6246,"a":"3.21","A":36535}}
2023-09-01T00:00:34.9675658Z {"time":1693526434,"time_ms":1693526434963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434958,"u":43823283878,"s":"ETH_USDT","b":"1645.85","B":5535,"a":"1645.9","A":10317}}
2023-09-01T00:00:34.9676068Z {"time":1693526434,"time_ms":1693526434963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434950,"u":3163686993,"s":"DASH_USDT","b":"25.99","B":1728,"a":"26.03","A":261}}
2023-09-01T00:00:34.9677976Z {"time":1693526434,"time_ms":1693526434963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434956,"u":847026952,"s":"WLD_USDT","b":"1.1389","B":348,"a":"1.1396","A":2114}}
2023-09-01T00:00:34.9679528Z {"time":1693526434,"time_ms":1693526434963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434947,"u":8660577474,"s":"BNB_USDT","b":"216.342","B":3150,"a":"216.386","A":626}}
2023-09-01T00:00:34.9684592Z {"time":1693526434,"time_ms":1693526434965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434952,"u":795855209,"s":"SUI_USDT","b":"0.4995","B":999,"a":"0.4996","A":2137}}
2023-09-01T00:00:34.9684924Z {"time":1693526434,"time_ms":1693526434963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434951,"u":5711415728,"s":"EOS_USDT","b":"0.586","B":6735,"a":"0.587","A":25400}}
2023-09-01T00:00:34.9685363Z {"time":1693526434,"time_ms":1693526434963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434957,"u":1177160890,"s":"BLUR_USDT","b":"0.2058","B":4642,"a":"0.2059","A":2850}}
2023-09-01T00:00:34.9688839Z {"time":1693526434,"time_ms":1693526434965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434950,"u":2818881173,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1552","A":65248}}
2023-09-01T00:00:34.9689168Z {"time":1693526434,"time_ms":1693526434963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434950,"u":271038985,"s":"JOE_USDT","b":"0.3102","B":6,"a":"0.3106","A":536}}
2023-09-01T00:00:34.9692564Z {"time":1693526434,"time_ms":1693526434965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434946,"u":1847645716,"s":"IMX_USDT","b":"0.5602","B":713,"a":"0.561","A":713}}
2023-09-01T00:00:34.9699714Z {"time":1693526434,"time_ms":1693526434966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434958,"u":1328173202,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.0295","A":939}}
2023-09-01T00:00:34.9703387Z {"time":1693526434,"time_ms":1693526434965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434951,"u":13185523214,"s":"SOL_USDT","b":"19.6957","B":58,"a":"19.7018","A":65}}
2023-09-01T00:00:34.9703532Z {"time":1693526434,"time_ms":1693526434966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434957,"u":19433021247,"s":"DOGE_USDT","b":"0.063729","B":334,"a":"0.06373","A":1225}}
2023-09-01T00:00:34.9711851Z {"time":1693526434,"time_ms":1693526434966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434957,"u":1056433005,"s":"BAKE_USDT","b":"0.0933","B":133204,"a":"0.0935","A":483507}}
2023-09-01T00:00:34.9711875Z {"time":1693526434,"time_ms":1693526434967,"channel":"futures.trades","event":"update","result":[{"id":6450779,"size":-234,"create_time":1693526434,"create_time_ms":1693526434959,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:34.9775927Z {"time":1693526434,"time_ms":1693526434973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434963,"u":10932759841,"s":"SHIB_USDT","b":"0.000007985","B":6152,"a":"0.000007986","A":72672}}
2023-09-01T00:00:34.9776303Z {"time":1693526434,"time_ms":1693526434974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434959,"u":1134435944,"s":"CTSI_USDT","b":"0.1183","B":1766,"a":"0.1185","A":20520}}
2023-09-01T00:00:34.9776326Z {"time":1693526434,"time_ms":1693526434973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434953,"u":1679046352,"s":"C98_USDT","b":"0.1312","B":5973,"a":"0.1314","A":14368}}
2023-09-01T00:00:34.9776501Z {"time":1693526434,"time_ms":1693526434974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434965,"u":682432336,"s":"FLOKI_USDT","b":"0.00001739","B":3627,"a":"0.00001741","A":49}}
2023-09-01T00:00:34.9778422Z {"time":1693526434,"time_ms":1693526434973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434961,"u":271039023,"s":"JOE_USDT","b":"0.3093","B":3586,"a":"0.31","A":102}}
2023-09-01T00:00:34.9780476Z {"time":1693526434,"time_ms":1693526434973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434958,"u":445618777,"s":"BICO_USDT","b":"0.204","B":169459,"a":"0.206","A":138177}}
2023-09-01T00:00:34.9780609Z {"time":1693526434,"time_ms":1693526434973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434960,"u":2080148053,"s":"AGIX_USDT","b":"0.17797","B":570,"a":"0.17824","A":151}}
2023-09-01T00:00:34.9786517Z {"time":1693526434,"time_ms":1693526434973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434960,"u":3965442849,"s":"GRT_USDT","b":"0.08844","B":7,"a":"0.08855","A":3603}}
2023-09-01T00:00:34.9786808Z {"time":1693526434,"time_ms":1693526434973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434968,"u":43823283882,"s":"ETH_USDT","b":"1645.85","B":5535,"a":"1645.9","A":10257}}
2023-09-01T00:00:34.9786824Z {"time":1693526434,"time_ms":1693526434974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434959,"u":6575477676,"s":"LUNA_USDT","b":"0.4018","B":138,"a":"0.4021","A":1396}}
2023-09-01T00:00:34.9792580Z {"time":1693526434,"time_ms":1693526434974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434964,"u":49607908831,"s":"BTC_USDT","b":"25932.7","B":15252,"a":"25932.8","A":179832}}
2023-09-01T00:00:34.9795829Z {"time":1693526434,"time_ms":1693526434974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434961,"u":13185523221,"s":"SOL_USDT","b":"19.6957","B":23,"a":"19.7017","A":65}}
2023-09-01T00:00:34.9796127Z {"time":1693526434,"time_ms":1693526434976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434962,"u":1328173204,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:34.9799693Z {"time":1693526434,"time_ms":1693526434976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434961,"u":3665203170,"s":"TRX_USDT","b":"0.0767","B":1,"a":"0.07671","A":547}}
2023-09-01T00:00:34.9812803Z {"time":1693526434,"time_ms":1693526434974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434962,"u":9018316498,"s":"XRP_USDT","b":"0.5101","B":1011,"a":"0.5102","A":2519}}
2023-09-01T00:00:34.9812831Z {"time":1693526434,"time_ms":1693526434974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434965,"u":2097113885,"s":"BLZ_USDT","b":"0.11194","B":108,"a":"0.11197","A":109}}
2023-09-01T00:00:34.9813185Z {"time":1693526434,"time_ms":1693526434977,"channel":"futures.trades","event":"update","result":[{"id":507842,"size":102,"create_time":1693526434,"create_time_ms":1693526434967,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9819866Z {"time":1693526434,"time_ms":1693526434976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434958,"u":363323351,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:34.9830069Z {"time":1693526434,"time_ms":1693526434974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434966,"u":2186227971,"s":"BSV_USDT","b":"31.23","B":562,"a":"31.24","A":562}}
2023-09-01T00:00:34.9849978Z {"time":1693526434,"time_ms":1693526434981,"channel":"futures.trades","event":"update","result":[{"id":6450780,"size":-219,"create_time":1693526434,"create_time_ms":1693526434970,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:34.9849999Z {"time":1693526434,"time_ms":1693526434981,"channel":"futures.trades","event":"update","result":[{"id":6450781,"size":-219,"create_time":1693526434,"create_time_ms":1693526434972,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:34.9874567Z {"time":1693526434,"time_ms":1693526434984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434973,"u":1134435951,"s":"CTSI_USDT","b":"0.1183","B":1328,"a":"0.1184","A":2067}}
2023-09-01T00:00:34.9877895Z {"time":1693526434,"time_ms":1693526434984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434970,"u":2818881176,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1552","A":67457}}
2023-09-01T00:00:34.9879037Z {"time":1693526434,"time_ms":1693526434983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434973,"u":271039074,"s":"JOE_USDT","b":"0.3093","B":353,"a":"0.3104","A":1123}}
2023-09-01T00:00:34.9879133Z {"time":1693526434,"time_ms":1693526434983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434973,"u":1177160891,"s":"BLUR_USDT","b":"0.2058","B":3195,"a":"0.2059","A":2850}}
2023-09-01T00:00:34.9880379Z {"time":1693526434,"time_ms":1693526434984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434975,"u":49607908975,"s":"BTC_USDT","b":"25932.7","B":11327,"a":"25932.8","A":199236}}
2023-09-01T00:00:34.9883698Z {"time":1693526434,"time_ms":1693526434983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434968,"u":8660577475,"s":"BNB_USDT","b":"216.342","B":3150,"a":"216.385","A":989}}
2023-09-01T00:00:34.9887501Z {"time":1693526434,"time_ms":1693526434984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434967,"u":1847645720,"s":"IMX_USDT","b":"0.5601","B":4805,"a":"0.561","A":713}}
2023-09-01T00:00:34.9887591Z {"time":1693526434,"time_ms":1693526434984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434974,"u":1437852324,"s":"REN_USDT","b":"0.04636","B":28,"a":"0.04645","A":429}}
2023-09-01T00:00:34.9887842Z {"time":1693526434,"time_ms":1693526434984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434969,"u":13185523228,"s":"SOL_USDT","b":"19.6961","B":12,"a":"19.7017","A":65}}
2023-09-01T00:00:34.9893580Z {"time":1693526434,"time_ms":1693526434985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434971,"u":115505018,"s":"ARKM_USDT","b":"0.4079","B":35,"a":"0.4091","A":5648}}
2023-09-01T00:00:34.9896324Z {"time":1693526434,"time_ms":1693526434985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434967,"u":108658093,"s":"PENDLE_USDT","b":"0.6315","B":4,"a":"0.6322","A":37}}
2023-09-01T00:00:34.9900542Z {"time":1693526434,"time_ms":1693526434985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434966,"u":1472406375,"s":"ORDI_USDT","b":"3.761","B":1040,"a":"3.763","A":450}}
2023-09-01T00:00:34.9903439Z {"time":1693526434,"time_ms":1693526434985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434971,"u":19433021292,"s":"DOGE_USDT","b":"0.063729","B":1218,"a":"0.06373","A":1225}}
2023-09-01T00:00:34.9904044Z {"time":1693526434,"time_ms":1693526434985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434966,"u":746663036,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":5328}}
2023-09-01T00:00:34.9904077Z {"time":1693526434,"time_ms":1693526434985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434968,"u":7852197168,"s":"LTC_USDT","b":"63.82","B":4601,"a":"63.83","A":1157}}
2023-09-01T00:00:34.9907497Z {"time":1693526434,"time_ms":1693526434985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434969,"u":1056433006,"s":"BAKE_USDT","b":"0.0933","B":233204,"a":"0.0935","A":483507}}
2023-09-01T00:00:34.9927145Z {"time":1693526434,"time_ms":1693526434989,"channel":"futures.trades","event":"update","result":[{"id":223060127,"size":-341,"create_time":1693526434,"create_time_ms":1693526434978,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:34.9934149Z {"time":1693526434,"time_ms":1693526434989,"channel":"futures.trades","event":"update","result":[{"id":223060128,"size":-25,"create_time":1693526434,"create_time_ms":1693526434978,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:34.9938290Z {"time":1693526434,"time_ms":1693526434989,"channel":"futures.trades","event":"update","result":[{"id":223060129,"size":-205,"create_time":1693526434,"create_time_ms":1693526434978,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:34.9974498Z {"time":1693526434,"time_ms":1693526434993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434981,"u":2217366378,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01859","A":3206}}
2023-09-01T00:00:34.9974531Z {"time":1693526434,"time_ms":1693526434993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434984,"u":1962541493,"s":"MTL_USDT","b":"1.123","B":2096,"a":"1.125","A":25719}}
2023-09-01T00:00:34.9974770Z {"time":1693526434,"time_ms":1693526434993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434979,"u":3163686994,"s":"DASH_USDT","b":"25.99","B":1538,"a":"26.03","A":261}}
2023-09-01T00:00:34.9979686Z {"time":1693526434,"time_ms":1693526434993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434981,"u":271039087,"s":"JOE_USDT","b":"0.3093","B":753,"a":"0.3104","A":1123}}
2023-09-01T00:00:34.9981029Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.trades","event":"update","result":[{"id":507843,"size":1123,"create_time":1693526434,"create_time_ms":1693526434986,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:34.9984851Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434985,"u":3027450897,"s":"DYDX_USDT","b":"2.212","B":2152,"a":"2.213","A":6358}}
2023-09-01T00:00:34.9985007Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434985,"u":618632045,"s":"SEI_USDT","b":"0.13218","B":75,"a":"0.13221","A":329}}
2023-09-01T00:00:34.9987636Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":48182},{"p":"0.01133","s":13788},{"p":"0.01132","s":16837},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213389,"t":1693526434870}}
2023-09-01T00:00:34.9987760Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434974,"u":5034620736,"s":"MASK_USDT","b":"2.59","B":2159,"a":"2.592","A":5596}}
2023-09-01T00:00:34.9988941Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434986,"u":49607909081,"s":"BTC_USDT","b":"25932.7","B":5086,"a":"25932.8","A":206952}}
2023-09-01T00:00:34.9990008Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434987,"u":2080148064,"s":"AGIX_USDT","b":"0.17799","B":20,"a":"0.17824","A":171}}
2023-09-01T00:00:34.9993508Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434984,"u":13185523231,"s":"SOL_USDT","b":"19.6961","B":12,"a":"19.7016","A":22}}
2023-09-01T00:00:34.9995619Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434983,"u":8335097661,"s":"AVAX_USDT","b":"9.9618","B":25,"a":"9.9657","A":52}}
2023-09-01T00:00:34.9995749Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434981,"u":9018316504,"s":"XRP_USDT","b":"0.5101","B":31,"a":"0.5102","A":2519}}
2023-09-01T00:00:34.9996078Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434986,"u":1134435952,"s":"CTSI_USDT","b":"0.1183","B":1278,"a":"0.1184","A":2067}}
2023-09-01T00:00:34.9996140Z {"time":1693526434,"time_ms":1693526434996,"channel":"futures.trades","event":"update","result":[{"id":6450782,"size":-50,"create_time":1693526434,"create_time_ms":1693526434986,"price":"0.1183","contract":"CTSI_USDT"}]}
2023-09-01T00:00:34.9996397Z {"time":1693526434,"time_ms":1693526434995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":4100},{"p":"0.1793","s":81387},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1826","s":22622}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14148},{"p":"0.1785","s":48601},{"p":"0.1784","s":47797},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":56402},{"p":"0.1769","s":45647},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882817,"t":1693526434784}}
2023-09-01T00:00:34.9997190Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434983,"u":1847645723,"s":"IMX_USDT","b":"0.5601","B":4805,"a":"0.5609","A":150}}
2023-09-01T00:00:34.9997226Z {"time":1693526434,"time_ms":1693526434994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434979,"u":4046375167,"s":"ZEC_USDT","b":"24.68","B":549,"a":"24.72","A":1289}}
2023-09-01T00:00:34.9997525Z {"time":1693526434,"time_ms":1693526434996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434978,"u":5669965163,"s":"UNI_USDT","b":"4.3597","B":27,"a":"4.361","A":67}}
2023-09-01T00:00:34.9999674Z {"time":1693526434,"time_ms":1693526434996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434983,"u":10089562049,"s":"LINK_USDT","b":"5.869","B":249,"a":"5.8698","A":156}}
2023-09-01T00:00:35.0010255Z {"time":1693526434,"time_ms":1693526434996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434983,"u":7852197183,"s":"LTC_USDT","b":"63.82","B":2151,"a":"63.83","A":1157}}
2023-09-01T00:00:35.0011864Z {"time":1693526434,"time_ms":1693526434997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":2581},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4171","s":5037},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284},{"p":"0.4272","s":1}],"bids":[{"p":"0.4131","s":453},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.4122","s":5037},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.405","s":10},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46998004,"t":1693526434961}}
2023-09-01T00:00:35.0012459Z {"time":1693526434,"time_ms":1693526434997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":662},{"p":"7.566","s":1388},{"p":"7.567","s":1381},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":995},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.578","s":263},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.545","s":890},{"p":"7.544","s":663},{"p":"7.541","s":1361},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.533","s":3005},{"p":"7.53","s":3191},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":133},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131898,"t":1693526434987}}
2023-09-01T00:00:35.0017145Z {"time":1693526434,"time_ms":1693526434996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434979,"u":19433021306,"s":"DOGE_USDT","b":"0.063729","B":1218,"a":"0.06373","A":2312}}
2023-09-01T00:00:35.0020223Z {"time":1693526434,"time_ms":1693526434996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434982,"u":3010312725,"s":"EGLD_USDT","b":"26.053","B":400,"a":"26.112","A":176}}
2023-09-01T00:00:35.0021577Z {"time":1693526434,"time_ms":1693526434998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":21},{"p":"0.00000003272","s":45},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993214,"t":1693526434919}}
2023-09-01T00:00:35.0028366Z {"time":1693526434,"time_ms":1693526434999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":913},{"p":"6.919","s":5224},{"p":"6.92","s":1244},{"p":"6.921","s":1268},{"p":"6.922","s":1683},{"p":"6.923","s":1719},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1138},{"p":"6.915","s":922},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412},{"p":"6.898","s":858},{"p":"6.897","s":916}],"contract":"LPT_USDT","id":1492927407,"t":1693526434985}}
2023-09-01T00:00:35.0030103Z {"time":1693526434,"time_ms":1693526434996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":4622},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160892,"t":1693526434985}}
2023-09-01T00:00:35.0031598Z {"time":1693526434,"time_ms":1693526434995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":150333},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":17067},{"p":"0.131","s":57358},{"p":"0.1309","s":268894},{"p":"0.1308","s":234458},{"p":"0.1307","s":433589},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046355,"t":1693526434977}}
2023-09-01T00:00:35.0032459Z {"time":1693526434,"time_ms":1693526434998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":261},{"p":"26.04","s":828},{"p":"26.05","s":4194},{"p":"26.06","s":25805},{"p":"26.07","s":5034},{"p":"26.08","s":4064},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":507},{"p":"26.14","s":982},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1988},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"25.99","s":1538},{"p":"25.98","s":1869},{"p":"25.97","s":3136},{"p":"25.96","s":27687},{"p":"25.95","s":14604},{"p":"25.94","s":5366},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.88","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.74","s":126},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316}],"contract":"DASH_USDT","id":3163686994,"t":1693526434979}}
2023-09-01T00:00:35.0033690Z {"time":1693526434,"time_ms":1693526434999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1396","s":2114},{"p":"1.1397","s":148},{"p":"1.1399","s":116},{"p":"1.14","s":316},{"p":"1.1401","s":116},{"p":"1.1402","s":116},{"p":"1.1403","s":401},{"p":"1.1404","s":114},{"p":"1.1405","s":314},{"p":"1.1406","s":467},{"p":"1.1407","s":524},{"p":"1.1408","s":462},{"p":"1.1409","s":314},{"p":"1.141","s":462},{"p":"1.1411","s":314},{"p":"1.1412","s":1209},{"p":"1.1413","s":309},{"p":"1.1414","s":902},{"p":"1.1415","s":462},{"p":"1.1416","s":114}],"bids":[{"p":"1.1389","s":348},{"p":"1.1388","s":2062},{"p":"1.1386","s":380},{"p":"1.1385","s":230},{"p":"1.1384","s":438},{"p":"1.1383","s":126},{"p":"1.1382","s":705},{"p":"1.1381","s":874},{"p":"1.138","s":1301},{"p":"1.1379","s":116},{"p":"1.1378","s":378},{"p":"1.1377","s":17648},{"p":"1.1376","s":672},{"p":"1.1374","s":1093},{"p":"1.1372","s":1183},{"p":"1.137","s":148},{"p":"1.1368","s":148},{"p":"1.1366","s":148},{"p":"1.1365","s":3200},{"p":"1.1364","s":148}],"contract":"WLD_USDT","id":847026954,"t":1693526434978}}
2023-09-01T00:00:35.0045964Z {"time":1693526435,"time_ms":1693526435001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.6609","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.658","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631667234,"t":1693526434923}}
2023-09-01T00:00:35.0046375Z {"time":1693526435,"time_ms":1693526435000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":400},{"p":"0.3105","s":930},{"p":"0.3106","s":406},{"p":"0.3112","s":795},{"p":"0.3113","s":751},{"p":"0.3115","s":5910},{"p":"0.3118","s":3706},{"p":"0.3119","s":7660},{"p":"0.312","s":400},{"p":"0.3121","s":34550},{"p":"0.3122","s":405},{"p":"0.3123","s":400},{"p":"0.3127","s":88422},{"p":"0.313","s":32},{"p":"0.3131","s":484},{"p":"0.3134","s":1297},{"p":"0.3135","s":1123},{"p":"0.3136","s":32},{"p":"0.314","s":10},{"p":"0.3143","s":50616}],"bids":[{"p":"0.3093","s":753},{"p":"0.3092","s":5944},{"p":"0.309","s":2582},{"p":"0.3086","s":113685},{"p":"0.3085","s":88422},{"p":"0.3082","s":16319},{"p":"0.3081","s":24622},{"p":"0.308","s":2409},{"p":"0.3074","s":126317},{"p":"0.307","s":965},{"p":"0.3067","s":516},{"p":"0.3063","s":2071},{"p":"0.3062","s":8132},{"p":"0.3061","s":875},{"p":"0.306","s":336},{"p":"0.3054","s":1431},{"p":"0.3052","s":6923},{"p":"0.305","s":3300},{"p":"0.3046","s":2483},{"p":"0.3045","s":21744}],"contract":"JOE_USDT","id":271039092,"t":1693526434988}}
2023-09-01T00:00:35.0049752Z {"time":1693526434,"time_ms":1693526434996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":25400},{"p":"0.588","s":117453},{"p":"0.589","s":206792},{"p":"0.59","s":139300},{"p":"0.591","s":148505},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":6735},{"p":"0.585","s":108403},{"p":"0.584","s":124635},{"p":"0.583","s":165135},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415729,"t":1693526434977}}
2023-09-01T00:00:35.0059961Z {"time":1693526435,"time_ms":1693526435001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.376","s":1575},{"p":"216.382","s":626},{"p":"216.389","s":1021},{"p":"216.39","s":1382},{"p":"216.392","s":4482},{"p":"216.393","s":1575},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653},{"p":"216.445","s":684},{"p":"216.446","s":4194}],"bids":[{"p":"216.342","s":3150},{"p":"216.318","s":63},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577480,"t":1693526434988}}
2023-09-01T00:00:35.0068591Z {"time":1693526435,"time_ms":1693526435001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":3603},{"p":"0.08858","s":1041},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08894","s":5544},{"p":"0.08895","s":508}],"bids":[{"p":"0.08844","s":7},{"p":"0.08843","s":55},{"p":"0.08841","s":2144},{"p":"0.08838","s":452},{"p":"0.08837","s":814},{"p":"0.08836","s":1272},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":3054}],"contract":"GRT_USDT","id":3965442850,"t":1693526434975}}
2023-09-01T00:00:35.0068776Z {"time":1693526435,"time_ms":1693526435002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12443","s":391},{"p":"0.12442","s":2},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":2457},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":247},{"p":"0.12421","s":1088}],"contract":"CFX_USDT","id":5635054618,"t":1693526434938}}
2023-09-01T00:00:35.0069226Z {"time":1693526434,"time_ms":1693526434996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620736,"t":1693526434974}}
2023-09-01T00:00:35.0070299Z {"time":1693526435,"time_ms":1693526435003,"channel":"futures.trades","event":"update","result":[{"id":223060130,"size":-294,"create_time":1693526434,"create_time_ms":1693526434992,"price":"25932.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:35.0076834Z {"time":1693526435,"time_ms":1693526435002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2634","s":2},{"p":"4.264","s":25},{"p":"4.2641","s":70},{"p":"4.2655","s":93},{"p":"4.2656","s":791},{"p":"4.2657","s":491},{"p":"4.2659","s":135},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":341},{"p":"4.2664","s":2},{"p":"4.2667","s":245},{"p":"4.2671","s":244},{"p":"4.2672","s":119},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2683","s":951},{"p":"4.2689","s":168},{"p":"4.269","s":245}],"bids":[{"p":"4.2628","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2612","s":70},{"p":"4.2611","s":443},{"p":"4.2607","s":35},{"p":"4.2606","s":229},{"p":"4.2602","s":101},{"p":"4.2599","s":563},{"p":"4.2598","s":106},{"p":"4.2594","s":167},{"p":"4.2593","s":229},{"p":"4.2589","s":341},{"p":"4.2586","s":840},{"p":"4.258","s":44},{"p":"4.2576","s":504},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":569},{"p":"4.2565","s":6211}],"contract":"DOT_USDT","id":8124844048,"t":1693526434995}}
2023-09-01T00:00:35.0079534Z {"time":1693526435,"time_ms":1693526435003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434988,"u":271039092,"s":"JOE_USDT","b":"0.3093","B":753,"a":"0.3104","A":400}}
2023-09-01T00:00:35.0081506Z {"time":1693526435,"time_ms":1693526435003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1200},{"p":"0.5909","s":1415},{"p":"0.591","s":2364},{"p":"0.5911","s":2382},{"p":"0.5912","s":2860},{"p":"0.5913","s":1427},{"p":"0.5914","s":4796},{"p":"0.5915","s":4081},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":1399},{"p":"0.5905","s":1991},{"p":"0.5904","s":3809},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":1077},{"p":"0.59","s":10893},{"p":"0.5899","s":15156},{"p":"0.5898","s":1486},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2696},{"p":"0.5889","s":1768},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724842,"t":1693526434984}}
2023-09-01T00:00:35.0081519Z {"time":1693526435,"time_ms":1693526435004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":524},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":4758},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":977},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":427},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755623,"t":1693526434962}}
2023-09-01T00:00:35.0081521Z {"time":1693526435,"time_ms":1693526435002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1364","s":50},{"p":"1.136","s":50},{"p":"1.1359","s":301},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1352","s":1070},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762728046,"t":1693526434797}}
2023-09-01T00:00:35.0095176Z {"time":1693526435,"time_ms":1693526435003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434988,"u":8660577480,"s":"BNB_USDT","b":"216.342","B":3150,"a":"216.376","A":1575}}
2023-09-01T00:00:35.0099945Z {"time":1693526435,"time_ms":1693526435005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434997,"u":682432337,"s":"FLOKI_USDT","b":"0.00001739","B":2778,"a":"0.00001741","A":49}}
2023-09-01T00:00:35.0099989Z {"time":1693526435,"time_ms":1693526435007,"channel":"futures.trades","event":"update","result":[{"id":4891902,"size":-849,"create_time":1693526434,"create_time_ms":1693526434997,"price":"0.00001739","contract":"FLOKI_USDT"}]}
2023-09-01T00:00:35.0100152Z {"time":1693526435,"time_ms":1693526435005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434994,"u":3137639961,"s":"ZIL_USDT","b":"0.01612","B":2936,"a":"0.01615","A":2195}}
2023-09-01T00:00:35.0100159Z {"time":1693526435,"time_ms":1693526435005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434993,"u":1158360822,"s":"TOMO_USDT","b":"1.0952","B":2,"a":"1.0959","A":168}}
2023-09-01T00:00:35.0101703Z {"time":1693526435,"time_ms":1693526435005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434990,"u":13185523238,"s":"SOL_USDT","b":"19.6961","B":12,"a":"19.7016","A":34}}
2023-09-01T00:00:35.0102758Z {"time":1693526435,"time_ms":1693526435005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434995,"u":3027450932,"s":"DYDX_USDT","b":"2.212","B":1085,"a":"2.213","A":6358}}
2023-09-01T00:00:35.0112971Z {"time":1693526435,"time_ms":1693526435005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434995,"u":49607909112,"s":"BTC_USDT","b":"25932.3","B":500,"a":"25932.4","A":41024}}
2023-09-01T00:00:35.0117049Z {"time":1693526435,"time_ms":1693526435007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":4959},{"p":"0.2249","s":33402},{"p":"0.225","s":47605},{"p":"0.2251","s":13913},{"p":"0.2252","s":43797},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2259","s":75310},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2244","s":6978},{"p":"0.2243","s":5279},{"p":"0.2242","s":19364},{"p":"0.2241","s":18415},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156392},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4443},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300882142,"t":1693526434934}}
2023-09-01T00:00:35.0120763Z {"time":1693526435,"time_ms":1693526435005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434994,"u":8335097674,"s":"AVAX_USDT","b":"9.9618","B":25,"a":"9.9657","A":104}}
2023-09-01T00:00:35.0120876Z {"time":1693526435,"time_ms":1693526435006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434996,"u":7852197203,"s":"LTC_USDT","b":"63.82","B":2127,"a":"63.83","A":3050}}
2023-09-01T00:00:35.0128734Z {"time":1693526435,"time_ms":1693526435008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01859","s":3206},{"p":"0.0186","s":4740},{"p":"0.01861","s":28137},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1}],"bids":[{"p":"0.01856","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":23843},{"p":"0.01845","s":200},{"p":"0.01837","s":11725},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01734","s":1},{"p":"0.01719","s":1}],"contract":"ANKR_USDT","id":2217366378,"t":1693526434981}}
2023-09-01T00:00:35.0130651Z {"time":1693526435,"time_ms":1693526435009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.21","s":36535},{"p":"3.211","s":42481},{"p":"3.212","s":29354},{"p":"3.213","s":160868},{"p":"3.214","s":208676},{"p":"3.215","s":195075},{"p":"3.216","s":620953},{"p":"3.217","s":98940},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":123954},{"p":"3.228","s":98255},{"p":"3.229","s":379785}],"bids":[{"p":"3.209","s":6246},{"p":"3.208","s":37445},{"p":"3.207","s":150474},{"p":"3.206","s":294147},{"p":"3.205","s":351849},{"p":"3.204","s":550100},{"p":"3.203","s":332569},{"p":"3.202","s":42863},{"p":"3.201","s":173463},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":140410},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":170146}],"contract":"FIL_USDT","id":7100365584,"t":1693526434966}}
2023-09-01T00:00:35.0133039Z {"time":1693526435,"time_ms":1693526435006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434994,"u":19433021316,"s":"DOGE_USDT","b":"0.063729","B":1218,"a":"0.06373","A":3399}}
2023-09-01T00:00:35.0133214Z {"time":1693526435,"time_ms":1693526435007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.05221","s":991},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107}],"contract":"HBAR_USDT","id":2016767291,"t":1693526434833}}
2023-09-01T00:00:35.0137663Z {"time":1693526435,"time_ms":1693526435009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":96708},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":290575},{"p":"0.00951","s":277715},{"p":"0.00952","s":45157},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133034},{"p":"0.00935","s":182068},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151076,"t":1693526434888}}
2023-09-01T00:00:35.0142708Z {"time":1693526435,"time_ms":1693526435007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.9","s":10257},{"p":"1645.95","s":22},{"p":"1646","s":6333},{"p":"1646.1","s":1852},{"p":"1646.15","s":3674},{"p":"1646.2","s":2522},{"p":"1646.25","s":2118},{"p":"1646.3","s":3467},{"p":"1646.35","s":4508},{"p":"1646.4","s":3057},{"p":"1646.45","s":6845},{"p":"1646.5","s":2593},{"p":"1646.55","s":4703},{"p":"1646.6","s":9664},{"p":"1646.65","s":5511},{"p":"1646.7","s":1203},{"p":"1646.75","s":4845},{"p":"1646.8","s":2756},{"p":"1646.85","s":4536},{"p":"1646.9","s":1523}],"bids":[{"p":"1645.85","s":5535},{"p":"1645.75","s":10},{"p":"1645.7","s":936},{"p":"1645.65","s":1146},{"p":"1645.6","s":2307},{"p":"1645.55","s":3142},{"p":"1645.5","s":4789},{"p":"1645.45","s":4505},{"p":"1645.4","s":3600},{"p":"1645.35","s":1037},{"p":"1645.3","s":6221},{"p":"1645.25","s":3715},{"p":"1645.2","s":11991},{"p":"1645.15","s":1910},{"p":"1645.1","s":2918},{"p":"1645.05","s":10600},{"p":"1645","s":2131},{"p":"1644.95","s":4106},{"p":"1644.9","s":519},{"p":"1644.85","s":1997}],"contract":"ETH_USDT","id":43823283892,"t":1693526434996}}
2023-09-01T00:00:35.0144901Z {"time":1693526435,"time_ms":1693526435010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":12341},{"p":"0.2","s":46932},{"p":"0.2001","s":53045},{"p":"0.2002","s":97567},{"p":"0.2003","s":159284},{"p":"0.2004","s":78523},{"p":"0.2005","s":68065},{"p":"0.2006","s":65587},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":10043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414196,"t":1693526434997}}
2023-09-01T00:00:35.0148370Z {"time":1693526435,"time_ms":1693526435010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":931},{"p":"1.1544","s":355},{"p":"1.1545","s":363},{"p":"1.1547","s":581},{"p":"1.1548","s":3039},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":100},{"p":"1.1525","s":521},{"p":"1.152","s":517},{"p":"1.1519","s":139},{"p":"1.1516","s":1432},{"p":"1.1515","s":2498},{"p":"1.1514","s":1145},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.1507","s":905},{"p":"1.1506","s":1228},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3171},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":2925},{"p":"1.1492","s":1516},{"p":"1.1491","s":7929}],"contract":"NEAR_USDT","id":5512186284,"t":1693526434862}}
2023-09-01T00:00:35.0164539Z {"time":1693526435,"time_ms":1693526435010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.62","s":3},{"p":"99.63","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411554,"t":1693526434901}}
2023-09-01T00:00:35.0167996Z {"time":1693526435,"time_ms":1693526435011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":6412},{"p":"1.125","s":25719},{"p":"1.126","s":41409},{"p":"1.127","s":73304},{"p":"1.128","s":96598},{"p":"1.129","s":44544},{"p":"1.13","s":10633},{"p":"1.131","s":7994},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":2096},{"p":"1.122","s":13953},{"p":"1.121","s":89633},{"p":"1.12","s":23653},{"p":"1.119","s":85658},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541494,"t":1693526434996}}
2023-09-01T00:00:35.0168331Z {"time":1693526435,"time_ms":1693526435012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":2662},{"p":"0.2485","s":7040},{"p":"0.2486","s":21060},{"p":"0.2487","s":7979},{"p":"0.2488","s":23806},{"p":"0.2489","s":108595},{"p":"0.249","s":39912},{"p":"0.2491","s":20166},{"p":"0.2492","s":59379},{"p":"0.2493","s":253270},{"p":"0.2494","s":305723},{"p":"0.2495","s":165703},{"p":"0.2496","s":26538},{"p":"0.2497","s":70243},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":4713}],"bids":[{"p":"0.2483","s":9316},{"p":"0.2482","s":15317},{"p":"0.2481","s":11741},{"p":"0.248","s":68048},{"p":"0.2479","s":24996},{"p":"0.2478","s":30767},{"p":"0.2477","s":11932},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":326677},{"p":"0.2473","s":115273},{"p":"0.2472","s":178615},{"p":"0.2471","s":177452},{"p":"0.247","s":186925},{"p":"0.2469","s":403229},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":45040},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064645,"t":1693526435006}}
2023-09-01T00:00:35.0169325Z {"time":1693526435,"time_ms":1693526435013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":36555},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":366},{"p":"0.000095","s":24308},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628261,"t":1693526434780}}
2023-09-01T00:00:35.0170282Z {"time":1693526435,"time_ms":1693526435012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.3901","s":289},{"p":"1.3902","s":6},{"p":"1.3903","s":767},{"p":"1.3905","s":656},{"p":"1.3906","s":1520},{"p":"1.3907","s":1296},{"p":"1.3908","s":1682},{"p":"1.3909","s":2724},{"p":"1.391","s":3166},{"p":"1.3911","s":539},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":6808},{"p":"1.3916","s":266},{"p":"1.3918","s":683},{"p":"1.392","s":266},{"p":"1.3923","s":539},{"p":"1.3924","s":1138}],"bids":[{"p":"1.3898","s":144},{"p":"1.3896","s":69},{"p":"1.3895","s":410},{"p":"1.3894","s":266},{"p":"1.3892","s":270},{"p":"1.3891","s":144},{"p":"1.389","s":381},{"p":"1.3889","s":345},{"p":"1.3888","s":338},{"p":"1.3887","s":662},{"p":"1.3886","s":5216},{"p":"1.3885","s":553},{"p":"1.3884","s":1437},{"p":"1.3883","s":10750},{"p":"1.3882","s":4139},{"p":"1.3881","s":26513},{"p":"1.388","s":287},{"p":"1.3879","s":2316},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364114,"t":1693526434984}}
2023-09-01T00:00:35.0178399Z {"time":1693526435,"time_ms":1693526435013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435004,"u":847026955,"s":"WLD_USDT","b":"1.1389","B":148,"a":"1.1396","A":2114}}
2023-09-01T00:00:35.0178431Z {"time":1693526435,"time_ms":1693526435012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":138177},{"p":"0.207","s":457579},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":169459},{"p":"0.203","s":172377},{"p":"0.202","s":195603},{"p":"0.201","s":194360},{"p":"0.2","s":21077},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618777,"t":1693526434958}}
2023-09-01T00:00:35.0178435Z {"time":1693526435,"time_ms":1693526435005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434990,"u":1134435957,"s":"CTSI_USDT","b":"0.1183","B":1278,"a":"0.1184","A":2140}}
2023-09-01T00:00:35.0178439Z {"time":1693526435,"time_ms":1693526435013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435005,"u":5021364115,"s":"OP_USDT","b":"1.3898","B":72,"a":"1.3899","A":266}}
2023-09-01T00:00:35.0183865Z {"time":1693526435,"time_ms":1693526435013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435003,"u":271039113,"s":"JOE_USDT","b":"0.3094","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:35.0184125Z {"time":1693526435,"time_ms":1693526435013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434996,"u":1962541494,"s":"MTL_USDT","b":"1.123","B":2096,"a":"1.124","A":6412}}
2023-09-01T00:00:35.0185319Z {"time":1693526435,"time_ms":1693526435014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435008,"u":49607909163,"s":"BTC_USDT","b":"25932.3","B":1600,"a":"25932.4","A":107057}}
2023-09-01T00:00:35.0187922Z {"time":1693526435,"time_ms":1693526435015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435001,"u":2372826107,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":22431}}
2023-09-01T00:00:35.0189492Z {"time":1693526435,"time_ms":1693526435006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1247},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":8856}],"bids":[{"p":"1.499","s":8},{"p":"1.4989","s":112},{"p":"1.4979","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4965","s":2925},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157},{"p":"1.4885","s":730}],"contract":"WAVES_USDT","id":4281006254,"t":1693526434993}}
2023-09-01T00:00:35.0189858Z {"time":1693526435,"time_ms":1693526435012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4908","s":283},{"p":"0.4909","s":1177},{"p":"0.491","s":1791},{"p":"0.4911","s":5974},{"p":"0.4913","s":13971},{"p":"0.4914","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":7293},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46237},{"p":"0.4936","s":1708}],"bids":[{"p":"0.4901","s":1127},{"p":"0.49","s":3570},{"p":"0.4899","s":9931},{"p":"0.4898","s":8434},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":9565},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726},{"p":"0.487","s":741},{"p":"0.4867","s":6430}],"contract":"STX_USDT","id":1518450348,"t":1693526435002}}
2023-09-01T00:00:35.0189874Z {"time":1693526435,"time_ms":1693526435013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013218","s":697},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":540}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163325,"t":1693526434963}}
2023-09-01T00:00:35.0189879Z {"time":1693526435,"time_ms":1693526435013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":5637},{"p":"0.9163","s":5569},{"p":"0.9164","s":8632},{"p":"0.9165","s":15415},{"p":"0.9166","s":10398},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":20278},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":431}],"bids":[{"p":"0.9155","s":189},{"p":"0.9154","s":6},{"p":"0.9153","s":552},{"p":"0.9152","s":755},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":3528},{"p":"0.9146","s":1945},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098}],"contract":"ARB_USDT","id":1765060146,"t":1693526434992}}
2023-09-01T00:00:35.0190547Z {"time":1693526435,"time_ms":1693526435006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434990,"u":1056433008,"s":"BAKE_USDT","b":"0.0933","B":270555,"a":"0.0935","A":483507}}
2023-09-01T00:00:35.0190658Z {"time":1693526435,"time_ms":1693526435005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434991,"u":4931475291,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5523.1","A":110}}
2023-09-01T00:00:35.0195320Z {"time":1693526435,"time_ms":1693526435015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435002,"u":13185523245,"s":"SOL_USDT","b":"19.6961","B":12,"a":"19.7007","A":24}}
2023-09-01T00:00:35.0195839Z {"time":1693526435,"time_ms":1693526435014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435003,"u":4160358549,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:35.0195995Z {"time":1693526435,"time_ms":1693526435015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434996,"u":2818881178,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1552","A":68828}}
2023-09-01T00:00:35.0196113Z {"time":1693526435,"time_ms":1693526435015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":40},{"p":"0.3108","s":1142},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17},{"p":"0.32215","s":62}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30781","s":169},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30656","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30557","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30249","s":51}],"contract":"MC_USDT","id":15280489,"t":1693526434844}}
2023-09-01T00:00:35.0198562Z {"time":1693526435,"time_ms":1693526435015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435002,"u":213539930,"s":"FET_USDT","b":"0.2293","B":804,"a":"0.2296","A":21021}}
2023-09-01T00:00:35.0198671Z {"time":1693526435,"time_ms":1693526435016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435005,"u":10089562110,"s":"LINK_USDT","b":"5.8691","B":29,"a":"5.8698","A":156}}
2023-09-01T00:00:35.0210577Z {"time":1693526435,"time_ms":1693526435014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435002,"u":10932759875,"s":"SHIB_USDT","b":"0.000007985","B":6133,"a":"0.000007986","A":72672}}
2023-09-01T00:00:35.0210612Z {"time":1693526435,"time_ms":1693526435016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":41433},{"p":"41.12","s":8495},{"p":"41.13","s":62861},{"p":"41.14","s":41464},{"p":"41.15","s":15107},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":4605},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":2652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":4872},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358549,"t":1693526435003}}
2023-09-01T00:00:35.0210618Z {"time":1693526435,"time_ms":1693526435014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":72672},{"p":"0.000007987","s":50175},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":30467},{"p":"0.000007991","s":23945},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":43751},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":50667},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":43771},{"p":"0.000008001","s":42901},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":381626},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":6133},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":323942},{"p":"0.000007978","s":13771},{"p":"0.000007977","s":418448},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":29698},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":1226162},{"p":"0.000007971","s":113205},{"p":"0.00000797","s":87311},{"p":"0.000007969","s":268260},{"p":"0.000007968","s":1194966},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759875,"t":1693526435002}}
2023-09-01T00:00:35.0213809Z {"time":1693526435,"time_ms":1693526435016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435004,"u":3137639966,"s":"ZIL_USDT","b":"0.01612","B":2936,"a":"0.01615","A":4674}}
2023-09-01T00:00:35.0221462Z {"time":1693526435,"time_ms":1693526435009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":3857},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8113","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861}],"bids":[{"p":"0.8038","s":50},{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1027},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690819,"t":1693526434958}}
2023-09-01T00:00:35.0228258Z {"time":1693526435,"time_ms":1693526435013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435006,"u":618632062,"s":"SEI_USDT","b":"0.13218","B":75,"a":"0.13223","A":75}}
2023-09-01T00:00:35.0228698Z {"time":1693526435,"time_ms":1693526435013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":153},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":229},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":80}],"contract":"SEI_USDT","id":618632062,"t":1693526435006}}
2023-09-01T00:00:35.0228718Z {"time":1693526435,"time_ms":1693526435014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435005,"u":9018316508,"s":"XRP_USDT","b":"0.5101","B":1011,"a":"0.5102","A":2519}}
2023-09-01T00:00:35.0228826Z {"time":1693526435,"time_ms":1693526435016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526434999,"u":19433021319,"s":"DOGE_USDT","b":"0.063729","B":884,"a":"0.06373","A":3399}}
2023-09-01T00:00:35.0229303Z {"time":1693526435,"time_ms":1693526435014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":13},{"p":"0.3096","s":3189},{"p":"0.3097","s":15098},{"p":"0.3098","s":14536},{"p":"0.3099","s":7805},{"p":"0.31","s":33707},{"p":"0.3101","s":14333},{"p":"0.3102","s":14834},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":1658},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":964},{"p":"0.3092","s":7313},{"p":"0.3091","s":9477},{"p":"0.309","s":16425},{"p":"0.3089","s":14038},{"p":"0.3088","s":64673},{"p":"0.3087","s":3370},{"p":"0.3086","s":5435},{"p":"0.3085","s":807},{"p":"0.3084","s":33930},{"p":"0.3083","s":68634},{"p":"0.3081","s":36668},{"p":"0.3079","s":9359},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3076","s":9476},{"p":"0.3075","s":4069},{"p":"0.3073","s":4376},{"p":"0.3072","s":23106},{"p":"0.3071","s":27604}],"contract":"SAND_USDT","id":6600258730,"t":1693526434897}}
2023-09-01T00:00:35.0236425Z {"time":1693526435,"time_ms":1693526435016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.9","s":87},{"p":"1153.2","s":64},{"p":"1153.3","s":1126},{"p":"1153.4","s":193},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.8","s":3655},{"p":"1153.9","s":576},{"p":"1154","s":1427},{"p":"1154.1","s":663},{"p":"1154.3","s":202},{"p":"1154.4","s":566},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":6532},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":6201},{"p":"1155.4","s":202}],"bids":[{"p":"1152.6","s":212},{"p":"1152.5","s":59},{"p":"1152.3","s":202},{"p":"1152.2","s":2},{"p":"1152.1","s":4232},{"p":"1152","s":193},{"p":"1151.9","s":1653},{"p":"1151.7","s":483},{"p":"1151.6","s":219},{"p":"1151.5","s":7215},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":4989},{"p":"1151.1","s":2715},{"p":"1151","s":3624},{"p":"1150.9","s":7419},{"p":"1150.8","s":1560},{"p":"1150.7","s":5547},{"p":"1150.6","s":8484},{"p":"1150.5","s":2009}],"contract":"MKR_USDT","id":1802361530,"t":1693526434980}}
2023-09-01T00:00:35.0246167Z {"time":1693526435,"time_ms":1693526435021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2303","s":660},{"p":"0.2304","s":11069},{"p":"0.2305","s":5441},{"p":"0.2306","s":6909},{"p":"0.2308","s":726},{"p":"0.2309","s":7958},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.235","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.23","s":23},{"p":"0.2299","s":1519},{"p":"0.2298","s":3850},{"p":"0.2297","s":5252},{"p":"0.2296","s":3554},{"p":"0.2295","s":4538},{"p":"0.2294","s":4539},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2276","s":8750},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2254","s":42},{"p":"0.2253","s":751}],"contract":"RDNT_USDT","id":328710679,"t":1693526434968}}
2023-09-01T00:00:35.0249707Z {"time":1693526435,"time_ms":1693526435020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.583","s":2337},{"p":"7.585","s":2},{"p":"7.586","s":19207},{"p":"7.588","s":1323},{"p":"7.589","s":964},{"p":"7.59","s":400},{"p":"7.591","s":1323},{"p":"7.592","s":1323},{"p":"7.593","s":4526},{"p":"7.594","s":839},{"p":"7.595","s":996},{"p":"7.596","s":1032},{"p":"7.597","s":992},{"p":"7.598","s":94959},{"p":"7.599","s":1649},{"p":"7.6","s":2873},{"p":"7.601","s":510},{"p":"7.602","s":334},{"p":"7.603","s":597},{"p":"7.604","s":408}],"bids":[{"p":"7.569","s":1987},{"p":"7.568","s":864},{"p":"7.566","s":597},{"p":"7.565","s":334},{"p":"7.564","s":334},{"p":"7.563","s":334},{"p":"7.558","s":18807},{"p":"7.557","s":31},{"p":"7.554","s":95},{"p":"7.553","s":2199},{"p":"7.551","s":103},{"p":"7.55","s":66},{"p":"7.549","s":94107},{"p":"7.547","s":176},{"p":"7.545","s":570},{"p":"7.544","s":539},{"p":"7.536","s":14},{"p":"7.523","s":109598},{"p":"7.521","s":2803},{"p":"7.515","s":1979}],"contract":"UNFI_USDT","id":1538271652,"t":1693526434981}}
2023-09-01T00:00:35.0254573Z {"time":1693526435,"time_ms":1693526435013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435006,"u":2080148072,"s":"AGIX_USDT","b":"0.178","B":101,"a":"0.17823","A":20}}
2023-09-01T00:00:35.0254883Z {"time":1693526435,"time_ms":1693526435018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17823","s":20},{"p":"0.17824","s":151},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.17831","s":323},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17879","s":641},{"p":"0.17883","s":2198}],"bids":[{"p":"0.178","s":101},{"p":"0.17799","s":20},{"p":"0.17798","s":101},{"p":"0.17797","s":4},{"p":"0.17796","s":101},{"p":"0.17791","s":4},{"p":"0.1779","s":852},{"p":"0.17789","s":562},{"p":"0.17788","s":429},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460}],"contract":"AGIX_USDT","id":2080148073,"t":1693526435011}}
2023-09-01T00:00:35.0271251Z {"time":1693526435,"time_ms":1693526435023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435016,"u":631667241,"s":"CORE_USDT","b":"0.6613","B":24,"a":"0.6628","A":161}}
2023-09-01T00:00:35.0271588Z {"time":1693526435,"time_ms":1693526435023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435012,"u":1821993218,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":66}}
2023-09-01T00:00:35.0274971Z {"time":1693526435,"time_ms":1693526435023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435005,"u":2217366379,"s":"ANKR_USDT","b":"0.01856","B":82,"a":"0.01858","A":5383}}
2023-09-01T00:00:35.0275360Z {"time":1693526435,"time_ms":1693526435023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435016,"u":5532716688,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:35.0278081Z {"time":1693526435,"time_ms":1693526435023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435010,"u":8660577485,"s":"BNB_USDT","b":"216.342","B":1575,"a":"216.375","A":626}}
2023-09-01T00:00:35.0283960Z {"time":1693526435,"time_ms":1693526435023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435009,"u":1492927414,"s":"LPT_USDT","b":"6.917","B":1138,"a":"6.918","A":4582}}
2023-09-01T00:00:35.0283985Z {"time":1693526435,"time_ms":1693526435023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435012,"u":1765060148,"s":"ARB_USDT","b":"0.9154","B":6,"a":"0.9156","A":704}}
2023-09-01T00:00:35.0284030Z {"time":1693526435,"time_ms":1693526435023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435003,"u":269163326,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:35.0286411Z {"time":1693526435,"time_ms":1693526435024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435015,"u":49607909252,"s":"BTC_USDT","b":"25932.3","B":1600,"a":"25932.4","A":170034}}
2023-09-01T00:00:35.0293769Z {"time":1693526435,"time_ms":1693526435023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435015,"u":43823283899,"s":"ETH_USDT","b":"1645.85","B":3300,"a":"1645.9","A":10306}}
2023-09-01T00:00:35.0293800Z {"time":1693526435,"time_ms":1693526435024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435013,"u":1158360837,"s":"TOMO_USDT","b":"1.095","B":178,"a":"1.0959","A":168}}
2023-09-01T00:00:35.0293976Z {"time":1693526435,"time_ms":1693526435023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435014,"u":8124844085,"s":"DOT_USDT","b":"4.2628","B":69,"a":"4.2633","A":70}}
2023-09-01T00:00:35.0296414Z {"time":1693526435,"time_ms":1693526435024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435014,"u":6231620371,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":4104}}
2023-09-01T00:00:35.0296676Z {"time":1693526435,"time_ms":1693526435015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435005,"u":1134435958,"s":"CTSI_USDT","b":"0.1182","B":11,"a":"0.1184","A":2140}}
2023-09-01T00:00:35.0297466Z {"time":1693526435,"time_ms":1693526435026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435017,"u":3137639971,"s":"ZIL_USDT","b":"0.01612","B":2936,"a":"0.01615","A":2195}}
2023-09-01T00:00:35.0299908Z {"time":1693526435,"time_ms":1693526435024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435011,"u":13185523248,"s":"SOL_USDT","b":"19.694","B":12,"a":"19.7007","A":24}}
2023-09-01T00:00:35.0301202Z {"time":1693526435,"time_ms":1693526435024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435008,"u":1847645731,"s":"IMX_USDT","b":"0.5601","B":4092,"a":"0.5609","A":150}}
2023-09-01T00:00:35.0301275Z {"time":1693526435,"time_ms":1693526435024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435013,"u":4046375178,"s":"ZEC_USDT","b":"24.68","B":549,"a":"24.73","A":1435}}
2023-09-01T00:00:35.0305572Z {"time":1693526435,"time_ms":1693526435023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435017,"u":2080148080,"s":"AGIX_USDT","b":"0.178","B":101,"a":"0.17822","A":101}}
2023-09-01T00:00:35.0305705Z {"time":1693526435,"time_ms":1693526435023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435011,"u":5711415733,"s":"EOS_USDT","b":"0.586","B":6735,"a":"0.587","A":24984}}
2023-09-01T00:00:35.0309714Z {"time":1693526435,"time_ms":1693526435027,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435017,"u":7852197236,"s":"LTC_USDT","b":"63.82","B":560,"a":"63.83","A":3050}}
2023-09-01T00:00:35.0319113Z {"time":1693526435,"time_ms":1693526435015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435000,"u":2186227972,"s":"BSV_USDT","b":"31.22","B":3672,"a":"31.24","A":562}}
2023-09-01T00:00:35.0319142Z {"time":1693526435,"time_ms":1693526435027,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435013,"u":761242174,"s":"MAGIC_USDT","b":"0.4951","B":367,"a":"0.4955","A":367}}
2023-09-01T00:00:35.0321547Z {"time":1693526435,"time_ms":1693526435027,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435013,"u":1158490858,"s":"ENJ_USDT","b":"0.2336","B":780,"a":"0.2339","A":600}}
2023-09-01T00:00:35.0327272Z {"time":1693526435,"time_ms":1693526435026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435017,"u":19433021325,"s":"DOGE_USDT","b":"0.063727","B":24,"a":"0.06373","A":4415}}
2023-09-01T00:00:35.0354238Z {"time":1693526435,"time_ms":1693526435024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435010,"u":4931475292,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5523.1","A":210}}
2023-09-01T00:00:35.0369188Z {"time":1693526435,"time_ms":1693526435033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435022,"u":631667243,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:35.0373955Z {"time":1693526435,"time_ms":1693526435033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435027,"u":1962541506,"s":"MTL_USDT","b":"1.123","B":2096,"a":"1.124","A":1711}}
2023-09-01T00:00:35.0378295Z {"time":1693526435,"time_ms":1693526435033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435027,"u":8124844097,"s":"DOT_USDT","b":"4.2617","B":231,"a":"4.2633","A":70}}
2023-09-01T00:00:35.0379143Z {"time":1693526435,"time_ms":1693526435033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435023,"u":3163687002,"s":"DASH_USDT","b":"25.99","B":1538,"a":"26.04","A":1089}}
2023-09-01T00:00:35.0379339Z {"time":1693526435,"time_ms":1693526435033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435024,"u":5532716689,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":14650}}
2023-09-01T00:00:35.0379344Z {"time":1693526435,"time_ms":1693526435034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435027,"u":49607909300,"s":"BTC_USDT","b":"25932.3","B":1600,"a":"25932.4","A":184860}}
2023-09-01T00:00:35.0379955Z {"time":1693526435,"time_ms":1693526435033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435020,"u":2217366383,"s":"ANKR_USDT","b":"0.01856","B":54,"a":"0.01858","A":5383}}
2023-09-01T00:00:35.0380494Z {"time":1693526435,"time_ms":1693526435033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435027,"u":3965442858,"s":"GRT_USDT","b":"0.08843","B":55,"a":"0.08855","A":3378}}
2023-09-01T00:00:35.0382700Z {"time":1693526435,"time_ms":1693526435033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435026,"u":271039147,"s":"JOE_USDT","b":"0.3095","B":30316,"a":"0.3104","A":400}}
2023-09-01T00:00:35.0382717Z {"time":1693526435,"time_ms":1693526435033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435024,"u":230411556,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.61","A":317}}
2023-09-01T00:00:35.0387060Z {"time":1693526435,"time_ms":1693526435034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435021,"u":13185523263,"s":"SOL_USDT","b":"19.694","B":12,"a":"19.7006","A":45}}
2023-09-01T00:00:35.0388028Z {"time":1693526435,"time_ms":1693526435033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435025,"u":43823283902,"s":"ETH_USDT","b":"1645.85","B":3300,"a":"1645.9","A":10576}}
2023-09-01T00:00:35.0390357Z {"time":1693526435,"time_ms":1693526435035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435025,"u":267250491,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:35.0393578Z {"time":1693526435,"time_ms":1693526435035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3687","s":2},{"p":"1.3688","s":121},{"p":"1.369","s":330},{"p":"1.3691","s":823},{"p":"1.3694","s":277},{"p":"1.37","s":219},{"p":"1.3701","s":1667},{"p":"1.3703","s":362},{"p":"1.3704","s":2549},{"p":"1.3705","s":368},{"p":"1.3706","s":146},{"p":"1.3707","s":587},{"p":"1.3711","s":1066},{"p":"1.3712","s":1211},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":293},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3672","s":7},{"p":"1.3671","s":48},{"p":"1.367","s":270},{"p":"1.3668","s":693},{"p":"1.3667","s":146},{"p":"1.3666","s":1349},{"p":"1.3663","s":259},{"p":"1.366","s":1066},{"p":"1.3659","s":146},{"p":"1.3658","s":2783},{"p":"1.3657","s":207},{"p":"1.3654","s":1495},{"p":"1.3651","s":148},{"p":"1.365","s":1933},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263246,"t":1693526434932}}
2023-09-01T00:00:35.0397376Z {"time":1693526435,"time_ms":1693526435034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435024,"u":8335097694,"s":"AVAX_USDT","b":"9.9618","B":25,"a":"9.9656","A":20}}
2023-09-01T00:00:35.0402901Z {"time":1693526435,"time_ms":1693526435035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":360},{"p":"5.507","s":1080},{"p":"5.508","s":3649},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":29331},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":4608},{"p":"5.515","s":5397},{"p":"5.516","s":2633},{"p":"5.517","s":7811},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131980},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1938},{"p":"5.5","s":6103},{"p":"5.499","s":39548},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762109982,"t":1693526434999}}
2023-09-01T00:00:35.0403208Z {"time":1693526435,"time_ms":1693526435035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435023,"u":4931475298,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5523","A":823}}
2023-09-01T00:00:35.0404464Z {"time":1693526435,"time_ms":1693526435037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":7275},{"p":"0.00973","s":43024},{"p":"0.00974","s":128849},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":31230},{"p":"0.00968","s":88230},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476472,"t":1693526434962}}
2023-09-01T00:00:35.0405851Z {"time":1693526435,"time_ms":1693526435033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435027,"u":2080148090,"s":"AGIX_USDT","b":"0.17799","B":20,"a":"0.17822","A":101}}
2023-09-01T00:00:35.0407985Z {"time":1693526435,"time_ms":1693526435036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435027,"u":7852197243,"s":"LTC_USDT","b":"63.82","B":532,"a":"63.83","A":3050}}
2023-09-01T00:00:35.0419289Z {"time":1693526435,"time_ms":1693526435036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435023,"u":3010312733,"s":"EGLD_USDT","b":"26.053","B":400,"a":"26.111","A":131}}
2023-09-01T00:00:35.0423588Z {"time":1693526435,"time_ms":1693526435038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":12},{"p":"0.57","s":205},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.572","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":167},{"p":"0.5677","s":64},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446241,"t":1693526434842}}
2023-09-01T00:00:35.0424465Z {"time":1693526435,"time_ms":1693526435037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5523","s":823},{"p":"5523.1","s":210},{"p":"5523.3","s":16},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":744},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5491","s":3665}],"contract":"YFI_USDT","id":4931475298,"t":1693526435023}}
2023-09-01T00:00:35.0426115Z {"time":1693526435,"time_ms":1693526435039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05672","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05624","s":709},{"p":"0.05615","s":3128},{"p":"0.05614","s":4712},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05438","s":179}],"contract":"FLM_USDT","id":892173710,"t":1693526435029}}
2023-09-01T00:00:35.0426930Z {"time":1693526435,"time_ms":1693526435034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435021,"u":1437852330,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04645","A":429}}
2023-09-01T00:00:35.0431361Z {"time":1693526435,"time_ms":1693526435038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":554},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423}],"bids":[{"p":"1.4259","s":69},{"p":"1.4258","s":254},{"p":"1.4256","s":336},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":443},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69}],"contract":"APE_USDT","id":5791565810,"t":1693526435021}}
2023-09-01T00:00:35.0433121Z {"time":1693526435,"time_ms":1693526435040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":587},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216581006,"t":1693526434828}}
2023-09-01T00:00:35.0433202Z {"time":1693526435,"time_ms":1693526435040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":41978},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":7192},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":2778},{"p":"0.00001738","s":7574},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":24665},{"p":"0.00001735","s":60761},{"p":"0.00001734","s":37892},{"p":"0.00001733","s":26544},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682432341,"t":1693526435021}}
2023-09-01T00:00:35.0434301Z {"time":1693526435,"time_ms":1693526435040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1931","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":8647},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.1905","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1}],"contract":"BNX_USDT","id":267250492,"t":1693526435027}}
2023-09-01T00:00:35.0437904Z {"time":1693526435,"time_ms":1693526435040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":5688},{"p":"0.1495","s":33473},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":82292},{"p":"0.1487","s":32511},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072406,"t":1693526434953}}
2023-09-01T00:00:35.0440628Z {"time":1693526435,"time_ms":1693526435040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4021","s":1396},{"p":"0.4022","s":2670},{"p":"0.4023","s":750},{"p":"0.4024","s":1103},{"p":"0.4025","s":2641},{"p":"0.4026","s":7039},{"p":"0.4027","s":2196},{"p":"0.4028","s":1049},{"p":"0.4029","s":4683},{"p":"0.403","s":12815},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475},{"p":"0.404","s":1559},{"p":"0.4041","s":15634}],"bids":[{"p":"0.4018","s":138},{"p":"0.4017","s":898},{"p":"0.4016","s":1878},{"p":"0.4015","s":1056},{"p":"0.4014","s":1962},{"p":"0.4013","s":3585},{"p":"0.4012","s":3534},{"p":"0.4011","s":9435},{"p":"0.401","s":12372},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":6322},{"p":"0.4003","s":25770},{"p":"0.4001","s":2858},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477676,"t":1693526434959}}
2023-09-01T00:00:35.0442440Z {"time":1693526435,"time_ms":1693526435040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":4694},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85014},{"p":"208.1","s":52957},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":9808},{"p":"207.3","s":4586},{"p":"207.25","s":11699},{"p":"207.2","s":18665},{"p":"207.15","s":22483},{"p":"207.1","s":9244},{"p":"207.05","s":76385},{"p":"207","s":12256},{"p":"206.95","s":3554},{"p":"206.9","s":9393},{"p":"206.85","s":8465},{"p":"206.8","s":5637},{"p":"206.75","s":7745},{"p":"206.7","s":36379},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620375,"t":1693526435028}}
2023-09-01T00:00:35.0442658Z {"time":1693526435,"time_ms":1693526435041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4996","s":2137},{"p":"0.4997","s":2034},{"p":"0.4998","s":2730},{"p":"0.4999","s":2965},{"p":"0.5","s":5480},{"p":"0.5001","s":14001},{"p":"0.5002","s":25537},{"p":"0.5003","s":16277},{"p":"0.5004","s":41250},{"p":"0.5005","s":3750},{"p":"0.5006","s":118062},{"p":"0.5007","s":2451},{"p":"0.5008","s":4303},{"p":"0.5009","s":10974},{"p":"0.501","s":4977},{"p":"0.5011","s":247151},{"p":"0.5012","s":1943},{"p":"0.5013","s":113910},{"p":"0.5014","s":40168},{"p":"0.5015","s":128181}],"bids":[{"p":"0.4995","s":999},{"p":"0.4994","s":1075},{"p":"0.4993","s":44300},{"p":"0.4992","s":11693},{"p":"0.4991","s":24337},{"p":"0.499","s":4516},{"p":"0.4989","s":2127},{"p":"0.4988","s":42810},{"p":"0.4987","s":67764},{"p":"0.4986","s":59357},{"p":"0.4985","s":214233},{"p":"0.4984","s":2686},{"p":"0.4983","s":10286},{"p":"0.4982","s":6740},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1993},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526}],"contract":"SUI_USDT","id":795855209,"t":1693526434952}}
2023-09-01T00:00:35.0447548Z {"time":1693526435,"time_ms":1693526435038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1267},{"p":"0.3223","s":1953},{"p":"0.3224","s":2119},{"p":"0.3225","s":5510},{"p":"0.3226","s":4064},{"p":"0.3227","s":16227},{"p":"0.3228","s":1620},{"p":"0.3229","s":4695},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3256","s":3122},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":21},{"p":"0.3217","s":1362},{"p":"0.3216","s":8814},{"p":"0.3215","s":1071},{"p":"0.3214","s":6231},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6877},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3186","s":3265},{"p":"0.3184","s":2169},{"p":"0.3183","s":7448}],"contract":"OCEAN_USDT","id":1059058477,"t":1693526435031}}
2023-09-01T00:00:35.0451552Z {"time":1693526435,"time_ms":1693526435041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3434},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":884},{"p":"31.3","s":31784},{"p":"31.31","s":3903},{"p":"31.32","s":46812},{"p":"31.33","s":9903},{"p":"31.34","s":29796},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.22","s":3672},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":11446},{"p":"31.17","s":27699},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":9081},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227973,"t":1693526435023}}
2023-09-01T00:00:35.0453504Z {"time":1693526435,"time_ms":1693526435042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":2140},{"p":"0.1185","s":18453},{"p":"0.1186","s":46760},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":16899},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":11},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":41912},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435959,"t":1693526435020}}
2023-09-01T00:00:35.0455764Z {"time":1693526435,"time_ms":1693526435039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":1068},{"p":"0.5612","s":3535},{"p":"0.5613","s":3040},{"p":"0.5615","s":4120},{"p":"0.5616","s":2380},{"p":"0.5618","s":4600},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5601","s":4092},{"p":"0.56","s":890},{"p":"0.5597","s":1795},{"p":"0.5596","s":4600},{"p":"0.5594","s":1449},{"p":"0.5593","s":4120},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645731,"t":1693526435008}}
2023-09-01T00:00:35.0457015Z {"time":1693526435,"time_ms":1693526435041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4114},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":469},{"p":"0.5056","s":500},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662312,"t":1693526435012}}
2023-09-01T00:00:35.0464176Z {"time":1693526435,"time_ms":1693526435043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1583753},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1465112},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":559375},{"p":"0.45","s":2437097},{"p":"0.449","s":1649303},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532633,"t":1693526435017}}
2023-09-01T00:00:35.0466583Z {"time":1693526435,"time_ms":1693526435042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.275","s":3},{"p":"43.276","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.817","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985036,"t":1693526434953}}
2023-09-01T00:00:35.0467216Z {"time":1693526435,"time_ms":1693526435043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":9135},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":4147},{"p":"0.002692","s":371},{"p":"0.002707","s":14741}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002613","s":5904},{"p":"0.002611","s":1993},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3658},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426544,"t":1693526434852}}
2023-09-01T00:00:35.0467380Z {"time":1693526435,"time_ms":1693526435043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7377","s":1372},{"p":"1.7375","s":9443},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449553,"t":1693526434807}}
2023-09-01T00:00:35.0467491Z {"time":1693526435,"time_ms":1693526435042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":21021},{"p":"0.2297","s":14346},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":9321},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897},{"p":"0.2325","s":2164}],"bids":[{"p":"0.2293","s":804},{"p":"0.2292","s":1986},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":23926},{"p":"0.2286","s":12339},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539930,"t":1693526435002}}
2023-09-01T00:00:35.0473583Z {"time":1693526435,"time_ms":1693526435043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435031,"u":2217366385,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01858","A":5383}}
2023-09-01T00:00:35.0479607Z {"time":1693526435,"time_ms":1693526435043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435035,"u":2080148097,"s":"AGIX_USDT","b":"0.17799","B":20,"a":"0.17822","A":151}}
2023-09-01T00:00:35.0479635Z {"time":1693526435,"time_ms":1693526435043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435034,"u":1538271667,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.583","A":2337}}
2023-09-01T00:00:35.0479640Z {"time":1693526435,"time_ms":1693526435044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435036,"u":2818881184,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":1371}}
2023-09-01T00:00:35.0479644Z {"time":1693526435,"time_ms":1693526435043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435033,"u":3965442861,"s":"GRT_USDT","b":"0.08842","B":7,"a":"0.08855","A":3378}}
2023-09-01T00:00:35.0483244Z {"time":1693526435,"time_ms":1693526435043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435037,"u":43823283904,"s":"ETH_USDT","b":"1645.85","B":3300,"a":"1645.9","A":10598}}
2023-09-01T00:00:35.0483271Z {"time":1693526435,"time_ms":1693526435044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435035,"u":49607909330,"s":"BTC_USDT","b":"25932.3","B":1600,"a":"25932.4","A":222021}}
2023-09-01T00:00:35.0483279Z {"time":1693526435,"time_ms":1693526435044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":319},{"p":"15.5","s":954},{"p":"15.502","s":234},{"p":"15.504","s":864},{"p":"15.505","s":549},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686}],"bids":[{"p":"15.494","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":1247},{"p":"15.484","s":2000},{"p":"15.483","s":352},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":2231},{"p":"15.479","s":3198},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448410,"t":1693526435015}}
2023-09-01T00:00:35.0484738Z {"time":1693526435,"time_ms":1693526435044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.7006","s":45},{"p":"19.7007","s":44},{"p":"19.7014","s":12},{"p":"19.7016","s":20},{"p":"19.7017","s":85},{"p":"19.7018","s":65},{"p":"19.7019","s":24},{"p":"19.703","s":8},{"p":"19.7036","s":25},{"p":"19.7043","s":35},{"p":"19.7047","s":161},{"p":"19.7048","s":36},{"p":"19.7049","s":35},{"p":"19.7052","s":99},{"p":"19.7053","s":64},{"p":"19.7057","s":47},{"p":"19.7058","s":35},{"p":"19.7059","s":64},{"p":"19.7061","s":37},{"p":"19.7062","s":64}],"bids":[{"p":"19.6941","s":22},{"p":"19.694","s":12},{"p":"19.6936","s":8},{"p":"19.6925","s":64},{"p":"19.6923","s":24},{"p":"19.6919","s":64},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.6908","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6902","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6896","s":64},{"p":"19.6894","s":791},{"p":"19.6889","s":64},{"p":"19.6888","s":35},{"p":"19.6885","s":48}],"contract":"SOL_USDT","id":13185523271,"t":1693526435036}}
2023-09-01T00:00:35.0484762Z {"time":1693526435,"time_ms":1693526435044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435036,"u":13185523271,"s":"SOL_USDT","b":"19.6941","B":22,"a":"19.7006","A":45}}
2023-09-01T00:00:35.0487227Z {"time":1693526435,"time_ms":1693526435045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":70},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":14},{"p":"0.03366","s":155},{"p":"0.03368","s":211},{"p":"0.03369","s":678},{"p":"0.03371","s":56},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03375","s":36},{"p":"0.03376","s":247},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":490},{"p":"0.03381","s":72},{"p":"0.03382","s":201},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03346","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364477,"t":1693526435032}}
2023-09-01T00:00:35.0488206Z {"time":1693526435,"time_ms":1693526435044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435037,"u":1059058478,"s":"OCEAN_USDT","b":"0.3218","B":21,"a":"0.3222","A":1267}}
2023-09-01T00:00:35.0495420Z {"time":1693526435,"time_ms":1693526435046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1371},{"p":"0.1552","s":67457},{"p":"0.1553","s":55358},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":520},{"p":"0.1547","s":12754},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":3970},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881184,"t":1693526435036}}
2023-09-01T00:00:35.0495884Z {"time":1693526435,"time_ms":1693526435044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435028,"u":6231620375,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":4694}}
2023-09-01T00:00:35.0500070Z {"time":1693526435,"time_ms":1693526435046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080313","s":3},{"p":"0.00000080322","s":46},{"p":"0.00000080323","s":93},{"p":"0.00000080343","s":41},{"p":"0.00000080344","s":37},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080364","s":56},{"p":"0.00000080367","s":63},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.0000008043","s":31},{"p":"0.00000080433","s":392},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":146},{"p":"0.00000080482","s":200}],"bids":[{"p":"0.00000080265","s":7},{"p":"0.00000080262","s":37},{"p":"0.00000080239","s":404},{"p":"0.00000080238","s":99},{"p":"0.00000080237","s":149},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080207","s":27},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":232},{"p":"0.00000080105","s":11},{"p":"0.00000080101","s":63},{"p":"0.00000080095","s":200}],"contract":"PEPE_USDT","id":6345537445,"t":1693526435029}}
2023-09-01T00:00:35.0503675Z {"time":1693526435,"time_ms":1693526435045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654003,"t":1693526434996}}
2023-09-01T00:00:35.0504156Z {"time":1693526435,"time_ms":1693526435045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435036,"u":7852197253,"s":"LTC_USDT","b":"63.82","B":256,"a":"63.83","A":3370}}
2023-09-01T00:00:35.0504432Z {"time":1693526435,"time_ms":1693526435046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435033,"u":1158490860,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":1711}}
2023-09-01T00:00:35.0508755Z {"time":1693526435,"time_ms":1693526435047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":5648},{"p":"0.4092","s":6705},{"p":"0.4093","s":18012},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":13578},{"p":"0.4099","s":1276},{"p":"0.4101","s":20698},{"p":"0.4102","s":5352},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4079","s":35},{"p":"0.4078","s":499},{"p":"0.4076","s":1327},{"p":"0.4072","s":7702},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":6616},{"p":"0.4055","s":44633},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505019,"t":1693526435021}}
2023-09-01T00:00:35.0508907Z {"time":1693526435,"time_ms":1693526435045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.31","s":2},{"p":"22.3","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.31","s":55765},{"p":"21.3","s":1409},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256469,"t":1693526434833}}
2023-09-01T00:00:35.0509164Z {"time":1693526435,"time_ms":1693526435046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0935","s":483507},{"p":"0.0936","s":1768256},{"p":"0.0937","s":2373281},{"p":"0.0938","s":1445655},{"p":"0.0939","s":2628982},{"p":"0.094","s":173495},{"p":"0.0941","s":224954},{"p":"0.0943","s":240165},{"p":"0.0944","s":816019},{"p":"0.0945","s":443803},{"p":"0.0946","s":70519},{"p":"0.0947","s":1083746},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":427685},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858},{"p":"0.0971","s":213}],"bids":[{"p":"0.0933","s":270555},{"p":"0.0932","s":472467},{"p":"0.0931","s":2118847},{"p":"0.093","s":1819975},{"p":"0.0929","s":1037986},{"p":"0.0928","s":1973589},{"p":"0.0927","s":1316797},{"p":"0.0926","s":324254},{"p":"0.0925","s":202688},{"p":"0.0924","s":43388},{"p":"0.0923","s":1078570},{"p":"0.0922","s":766628},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":452936},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056433008,"t":1693526434990}}
2023-09-01T00:00:35.0509770Z {"time":1693526435,"time_ms":1693526435046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435037,"u":19433021336,"s":"DOGE_USDT","b":"0.063727","B":24,"a":"0.063728","A":1087}}
2023-09-01T00:00:35.0509985Z {"time":1693526435,"time_ms":1693526435046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11197","s":109},{"p":"0.11198","s":2015},{"p":"0.11199","s":82},{"p":"0.112","s":644},{"p":"0.11201","s":870},{"p":"0.11202","s":1174},{"p":"0.11203","s":631},{"p":"0.11204","s":534},{"p":"0.11205","s":631},{"p":"0.11206","s":22580},{"p":"0.11207","s":135},{"p":"0.11208","s":1944},{"p":"0.11209","s":7663},{"p":"0.1121","s":841},{"p":"0.11211","s":190},{"p":"0.11213","s":66430},{"p":"0.11214","s":75},{"p":"0.11215","s":494},{"p":"0.11217","s":67},{"p":"0.11219","s":66472}],"bids":[{"p":"0.11194","s":108},{"p":"0.11193","s":219},{"p":"0.11192","s":1933},{"p":"0.11191","s":243},{"p":"0.1119","s":351},{"p":"0.11189","s":4797},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":1385},{"p":"0.11185","s":1746},{"p":"0.11184","s":3021},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1137},{"p":"0.11177","s":697},{"p":"0.11176","s":135},{"p":"0.11175","s":135}],"contract":"BLZ_USDT","id":2097113889,"t":1693526435005}}
2023-09-01T00:00:35.0510283Z {"time":1693526435,"time_ms":1693526435046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063728","s":1087},{"p":"0.06373","s":4415},{"p":"0.063738","s":334},{"p":"0.063739","s":1947},{"p":"0.063742","s":860},{"p":"0.063743","s":4},{"p":"0.063744","s":500},{"p":"0.063745","s":400},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":518},{"p":"0.063755","s":1429},{"p":"0.063756","s":4},{"p":"0.063757","s":860},{"p":"0.063758","s":1796},{"p":"0.063759","s":860},{"p":"0.06376","s":616},{"p":"0.063761","s":1937}],"bids":[{"p":"0.063727","s":24},{"p":"0.063725","s":647},{"p":"0.063724","s":4},{"p":"0.063723","s":220},{"p":"0.063722","s":226},{"p":"0.06372","s":721},{"p":"0.063719","s":1417},{"p":"0.063717","s":3308},{"p":"0.063716","s":4279},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413},{"p":"0.063711","s":4114},{"p":"0.06371","s":2204},{"p":"0.063709","s":503},{"p":"0.063708","s":1368},{"p":"0.063707","s":7933},{"p":"0.063706","s":723},{"p":"0.063705","s":1557}],"contract":"DOGE_USDT","id":19433021336,"t":1693526435037}}
2023-09-01T00:00:35.0511461Z {"time":1693526435,"time_ms":1693526435047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22431},{"p":"1.082","s":37689},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38958},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826107,"t":1693526435001}}
2023-09-01T00:00:35.0513644Z {"time":1693526435,"time_ms":1693526435047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":160915},{"p":"0.00361","s":318676},{"p":"0.003611","s":186019},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":161338},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1206987},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3737581},{"p":"0.003572","s":617},{"p":"0.003571","s":178212}],"contract":"JASMY_USDT","id":1140955596,"t":1693526434932}}
2023-09-01T00:00:35.0515590Z {"time":1693526435,"time_ms":1693526435048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01615","s":2195},{"p":"0.01616","s":10042},{"p":"0.01617","s":23561},{"p":"0.01618","s":33400},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":56435},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864},{"p":"0.01643","s":1}],"bids":[{"p":"0.01612","s":2936},{"p":"0.01611","s":3247},{"p":"0.0161","s":32806},{"p":"0.01609","s":15659},{"p":"0.01608","s":5022},{"p":"0.01607","s":33471},{"p":"0.01605","s":16795},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":57547},{"p":"0.016","s":770},{"p":"0.01599","s":3391},{"p":"0.01598","s":48530},{"p":"0.01597","s":950},{"p":"0.01595","s":7288},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137639972,"t":1693526435022}}
2023-09-01T00:00:35.0524707Z {"time":1693526435,"time_ms":1693526435048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039685","s":755},{"p":"0.039686","s":1309},{"p":"0.039693","s":105},{"p":"0.039694","s":9},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039724","s":395},{"p":"0.039745","s":566},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":526},{"p":"0.039784","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039617","s":6},{"p":"0.039616","s":718},{"p":"0.039611","s":9},{"p":"0.039605","s":105},{"p":"0.039578","s":1176},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039499","s":263},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039431","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257762,"t":1693526435032}}
2023-09-01T00:00:35.0526235Z {"time":1693526435,"time_ms":1693526435049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.5","s":178},{"p":"475.4","s":276},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":6030},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430053912,"t":1693526434986}}
2023-09-01T00:00:35.0526334Z {"time":1693526435,"time_ms":1693526435049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":51075},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":139},{"p":"0.1345","s":2205},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323351,"t":1693526434958}}
2023-09-01T00:00:35.0531576Z {"time":1693526435,"time_ms":1693526435050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":172},{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":5174},{"p":"0.05727","s":35},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77032917,"t":1693526434842}}
2023-09-01T00:00:35.0533314Z {"time":1693526435,"time_ms":1693526435049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1764},{"p":"4.654","s":3823},{"p":"4.655","s":729},{"p":"4.656","s":5221},{"p":"4.657","s":13187},{"p":"4.659","s":5674},{"p":"4.66","s":4508},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.668","s":1428},{"p":"4.67","s":7697},{"p":"4.671","s":49239},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326},{"p":"4.677","s":13573},{"p":"4.678","s":2137}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":10161},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506352,"t":1693526435041}}
2023-09-01T00:00:35.0533478Z {"time":1693526435,"time_ms":1693526435049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1477","s":337},{"p":"1.1479","s":3},{"p":"1.148","s":13068},{"p":"1.1482","s":89},{"p":"1.1483","s":91},{"p":"1.1484","s":89},{"p":"1.1485","s":243},{"p":"1.1486","s":909},{"p":"1.149","s":418},{"p":"1.1491","s":1819},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":1},{"p":"1.1495","s":122},{"p":"1.1497","s":1},{"p":"1.1499","s":992},{"p":"1.1501","s":178},{"p":"1.1502","s":6071},{"p":"1.1505","s":114},{"p":"1.1506","s":53}],"bids":[{"p":"1.1476","s":248},{"p":"1.1473","s":178},{"p":"1.1472","s":1357},{"p":"1.1471","s":89},{"p":"1.147","s":89},{"p":"1.1469","s":89},{"p":"1.1468","s":275},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":90},{"p":"1.1464","s":431},{"p":"1.1463","s":182},{"p":"1.1462","s":613},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":197},{"p":"1.1456","s":408},{"p":"1.1455","s":6169}],"contract":"API3_USDT","id":762570814,"t":1693526435033}}
2023-09-01T00:00:35.0534277Z {"time":1693526435,"time_ms":1693526435050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6315","s":4},{"p":"0.6314","s":619},{"p":"0.631","s":4957},{"p":"0.6309","s":82},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6275","s":1052},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658094,"t":1693526434990}}
2023-09-01T00:00:35.0534998Z {"time":1693526435,"time_ms":1693526435050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":443},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5302},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":317}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":305}],"contract":"ENS_USDT","id":2532549228,"t":1693526435001}}
2023-09-01T00:00:35.0536899Z {"time":1693526435,"time_ms":1693526435049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05303","s":87},{"p":"0.05304","s":43},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":4236},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481850,"t":1693526435021}}
2023-09-01T00:00:35.0537223Z {"time":1693526435,"time_ms":1693526435050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":5328},{"p":"0.004115","s":1156},{"p":"0.004116","s":12344},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663037,"t":1693526434977}}
2023-09-01T00:00:35.0543650Z {"time":1693526435,"time_ms":1693526435051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3583","s":51},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965165,"t":1693526435032}}
2023-09-01T00:00:35.0544288Z {"time":1693526435,"time_ms":1693526435051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1474},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":654},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2060}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":43},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1463},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194299,"t":1693526435040}}
2023-09-01T00:00:35.0544311Z {"time":1693526435,"time_ms":1693526435050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8698","s":156},{"p":"5.8702","s":157},{"p":"5.8705","s":130},{"p":"5.8706","s":134},{"p":"5.8707","s":96},{"p":"5.8708","s":79},{"p":"5.8709","s":36},{"p":"5.8711","s":312},{"p":"5.8712","s":129},{"p":"5.8713","s":158},{"p":"5.8714","s":86},{"p":"5.8715","s":152},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.8719","s":123},{"p":"5.872","s":36},{"p":"5.8721","s":341},{"p":"5.8723","s":237},{"p":"5.8724","s":36}],"bids":[{"p":"5.8691","s":29},{"p":"5.869","s":249},{"p":"5.8685","s":108},{"p":"5.8684","s":187},{"p":"5.8683","s":60},{"p":"5.8681","s":60},{"p":"5.868","s":36},{"p":"5.8679","s":111},{"p":"5.8678","s":114},{"p":"5.8677","s":182},{"p":"5.8676","s":70},{"p":"5.8675","s":110},{"p":"5.8674","s":158},{"p":"5.8673","s":60},{"p":"5.8672","s":147},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8668","s":67},{"p":"5.8667","s":78},{"p":"5.8666","s":37}],"contract":"LINK_USDT","id":10089562152,"t":1693526435038}}
2023-09-01T00:00:35.0544983Z {"time":1693526435,"time_ms":1693526435050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":80350},{"p":"0.00712","s":122898},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":89817},{"p":"0.00707","s":125156},{"p":"0.00706","s":57604},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597320,"t":1693526435026}}
2023-09-01T00:00:35.0546067Z {"time":1693526435,"time_ms":1693526435050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060323","s":22},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060339","s":71},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060213","s":173},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.0602","s":22},{"p":"0.060197","s":55},{"p":"0.060191","s":72},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510787780,"t":1693526434972}}
2023-09-01T00:00:35.0548895Z {"time":1693526435,"time_ms":1693526435051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":246},{"p":"8.517","s":236},{"p":"8.519","s":1278},{"p":"8.52","s":584},{"p":"8.521","s":4258},{"p":"8.522","s":1682},{"p":"8.523","s":2348},{"p":"8.524","s":584},{"p":"8.526","s":5397},{"p":"8.527","s":1733},{"p":"8.528","s":4292},{"p":"8.529","s":4241},{"p":"8.53","s":611},{"p":"8.531","s":25078},{"p":"8.532","s":2461},{"p":"8.534","s":2432},{"p":"8.535","s":447},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":2957}],"bids":[{"p":"8.512","s":1630},{"p":"8.511","s":588},{"p":"8.51","s":41},{"p":"8.508","s":122},{"p":"8.507","s":3439},{"p":"8.505","s":4497},{"p":"8.504","s":2188},{"p":"8.503","s":1484},{"p":"8.501","s":1186},{"p":"8.5","s":10525},{"p":"8.499","s":1318},{"p":"8.497","s":5907},{"p":"8.496","s":9},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":3145},{"p":"8.492","s":1688},{"p":"8.491","s":29377},{"p":"8.49","s":881},{"p":"8.489","s":14357}],"contract":"CYBER_USDT","id":443122677,"t":1693526435042}}
2023-09-01T00:00:35.0549258Z {"time":1693526435,"time_ms":1693526435051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374921,"t":1693526434999}}
2023-09-01T00:00:35.0553839Z {"time":1693526435,"time_ms":1693526435051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531775,"t":1693526435027}}
2023-09-01T00:00:35.0555190Z {"time":1693526435,"time_ms":1693526435052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12955},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":13552},{"p":"0.3154","s":2737},{"p":"0.3152","s":14152},{"p":"0.3151","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069667,"t":1693526435034}}
2023-09-01T00:00:35.0556672Z {"time":1693526435,"time_ms":1693526435052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":42484},{"p":"1.297","s":34975},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616658,"t":1693526434836}}
2023-09-01T00:00:35.0556735Z {"time":1693526435,"time_ms":1693526435050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308493,"t":1693526435018}}
2023-09-01T00:00:35.0556947Z {"time":1693526435,"time_ms":1693526435049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":2813},{"p":"0.0188","s":40328},{"p":"0.01881","s":73449},{"p":"0.01882","s":161005},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":55628}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":73708},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":199165},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154118,"t":1693526435020}}
2023-09-01T00:00:35.0556952Z {"time":1693526435,"time_ms":1693526435052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":1051610},{"p":"0.00073","s":217400},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286154,"t":1693526434997}}
2023-09-01T00:00:35.0557141Z {"time":1693526435,"time_ms":1693526435052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118}],"bids":[{"p":"0.16289","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15799","s":6},{"p":"0.15707","s":127},{"p":"0.15473","s":11},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078481,"t":1693526434838}}
2023-09-01T00:00:35.0564250Z {"time":1693526435,"time_ms":1693526435053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018265","s":2682},{"p":"0.018267","s":105},{"p":"0.018281","s":145},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018291","s":276},{"p":"0.018292","s":155},{"p":"0.018295","s":4},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018305","s":115},{"p":"0.018306","s":5328},{"p":"0.018308","s":105},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105},{"p":"0.018326","s":172}],"bids":[{"p":"0.018264","s":1},{"p":"0.018255","s":66},{"p":"0.018254","s":66},{"p":"0.018253","s":66},{"p":"0.018252","s":66},{"p":"0.018251","s":64},{"p":"0.01825","s":64},{"p":"0.018249","s":64},{"p":"0.018248","s":169},{"p":"0.018247","s":64},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018204","s":105},{"p":"0.018201","s":105},{"p":"0.018199","s":105}],"contract":"AKRO_USDT","id":633192595,"t":1693526434799}}
2023-09-01T00:00:35.0564521Z {"time":1693526435,"time_ms":1693526435053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":57},{"p":"0.0295","s":2686},{"p":"0.02951","s":200},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":2710}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02904","s":5879}],"contract":"TRU_USDT","id":1328173206,"t":1693526434980}}
2023-09-01T00:00:35.0564922Z {"time":1693526435,"time_ms":1693526435052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":21155},{"p":"0.001741","s":25950},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":1977},{"p":"0.001733","s":19013},{"p":"0.001732","s":11151},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15828},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830116,"t":1693526434899}}
2023-09-01T00:00:35.0566324Z {"time":1693526435,"time_ms":1693526435052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2519},{"p":"0.5103","s":3478},{"p":"0.5104","s":5714},{"p":"0.5105","s":14342},{"p":"0.5106","s":38858},{"p":"0.5107","s":9539},{"p":"0.5108","s":15188},{"p":"0.5109","s":11005},{"p":"0.511","s":12859},{"p":"0.5111","s":28656},{"p":"0.5112","s":7816},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4061},{"p":"0.5116","s":5439},{"p":"0.5117","s":19277},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":326},{"p":"0.5121","s":1607}],"bids":[{"p":"0.5101","s":1011},{"p":"0.51","s":1500},{"p":"0.5099","s":13139},{"p":"0.5098","s":7809},{"p":"0.5097","s":21052},{"p":"0.5096","s":9088},{"p":"0.5095","s":25976},{"p":"0.5094","s":27553},{"p":"0.5093","s":7999},{"p":"0.5092","s":4173},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":4057},{"p":"0.5084","s":48222},{"p":"0.5083","s":87},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018316511,"t":1693526435032}}
2023-09-01T00:00:35.0566537Z {"time":1693526435,"time_ms":1693526435052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888892,"t":1693526434994}}
2023-09-01T00:00:35.0567321Z {"time":1693526435,"time_ms":1693526435051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21594},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35213},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309259,"t":1693526434986}}
2023-09-01T00:00:35.0568141Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667},{"p":"0.5121","s":1}],"contract":"STG_USDT","id":1114450441,"t":1693526434941}}
2023-09-01T00:00:35.0570854Z {"time":1693526435,"time_ms":1693526435053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24645},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":750},{"p":"0.2349","s":10642},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.2329","s":13852},{"p":"0.2327","s":15394},{"p":"0.2326","s":214224},{"p":"0.2325","s":7021},{"p":"0.2324","s":4434},{"p":"0.2322","s":20880},{"p":"0.232","s":19134},{"p":"0.2319","s":4284},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490860,"t":1693526435033}}
2023-09-01T00:00:35.0574295Z {"time":1693526435,"time_ms":1693526435053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":137},{"p":"6.913","s":298},{"p":"6.914","s":265},{"p":"6.915","s":99},{"p":"6.916","s":499},{"p":"6.917","s":117},{"p":"6.918","s":138},{"p":"6.919","s":73},{"p":"6.92","s":1123},{"p":"6.921","s":73},{"p":"6.922","s":136},{"p":"6.923","s":253},{"p":"6.924","s":101},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":457},{"p":"6.928","s":701},{"p":"6.929","s":1328},{"p":"6.93","s":351},{"p":"6.931","s":720}],"bids":[{"p":"6.906","s":101},{"p":"6.905","s":50},{"p":"6.904","s":57},{"p":"6.903","s":50},{"p":"6.902","s":347},{"p":"6.901","s":482},{"p":"6.9","s":244},{"p":"6.898","s":584},{"p":"6.897","s":287},{"p":"6.896","s":411},{"p":"6.895","s":1167},{"p":"6.894","s":151},{"p":"6.893","s":251},{"p":"6.892","s":432},{"p":"6.891","s":1624},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":363},{"p":"6.886","s":2698},{"p":"6.885","s":1012}],"contract":"ATOM_USDT","id":6607412564,"t":1693526434969}}
2023-09-01T00:00:35.0575622Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:35.0577301Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:35.0579783Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435045,"u":49607909351,"s":"BTC_USDT","b":"25932.3","B":1650,"a":"25932.4","A":230974}}
2023-09-01T00:00:35.0580618Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":6358},{"p":"2.214","s":20929},{"p":"2.215","s":6839},{"p":"2.216","s":60068},{"p":"2.217","s":21827},{"p":"2.218","s":42871},{"p":"2.219","s":19943},{"p":"2.22","s":26646},{"p":"2.221","s":14512},{"p":"2.222","s":72940},{"p":"2.223","s":94977},{"p":"2.224","s":3451},{"p":"2.225","s":5195},{"p":"2.226","s":42133},{"p":"2.227","s":1464},{"p":"2.228","s":22175},{"p":"2.229","s":1531},{"p":"2.23","s":29324},{"p":"2.231","s":11691},{"p":"2.232","s":119270}],"bids":[{"p":"2.212","s":1085},{"p":"2.211","s":8554},{"p":"2.21","s":16611},{"p":"2.209","s":32507},{"p":"2.208","s":14784},{"p":"2.207","s":68232},{"p":"2.206","s":35528},{"p":"2.205","s":26315},{"p":"2.204","s":52389},{"p":"2.203","s":69417},{"p":"2.202","s":1210},{"p":"2.201","s":20774},{"p":"2.2","s":12060},{"p":"2.199","s":1268},{"p":"2.198","s":3705},{"p":"2.197","s":6483},{"p":"2.196","s":85580},{"p":"2.195","s":24902},{"p":"2.194","s":9037},{"p":"2.193","s":10284}],"contract":"DYDX_USDT","id":3027450989,"t":1693526435047}}
2023-09-01T00:00:35.0581099Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435042,"u":443122677,"s":"CYBER_USDT","b":"8.512","B":1630,"a":"8.516","A":246}}
2023-09-01T00:00:35.0585124Z {"time":1693526435,"time_ms":1693526435055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":230974},{"p":"25932.6","s":52},{"p":"25932.7","s":1043},{"p":"25932.8","s":87830},{"p":"25932.9","s":60},{"p":"25933","s":2},{"p":"25933.2","s":2},{"p":"25933.3","s":9449},{"p":"25933.4","s":2},{"p":"25933.5","s":600},{"p":"25933.6","s":448},{"p":"25933.8","s":2},{"p":"25933.9","s":2597},{"p":"25934","s":72},{"p":"25934.6","s":1},{"p":"25934.7","s":70},{"p":"25935.4","s":19826},{"p":"25935.5","s":571},{"p":"25935.6","s":491},{"p":"25935.8","s":13289}],"bids":[{"p":"25932.3","s":1650},{"p":"25931","s":2},{"p":"25930.1","s":2},{"p":"25929.2","s":2773},{"p":"25929.1","s":2},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.7","s":4453},{"p":"25928.5","s":385},{"p":"25928.1","s":2},{"p":"25928","s":5726},{"p":"25927.6","s":50},{"p":"25927.5","s":4553},{"p":"25927.3","s":4220},{"p":"25927.2","s":2},{"p":"25927","s":5787},{"p":"25926.9","s":50},{"p":"25926.7","s":5558},{"p":"25926.5","s":4215},{"p":"25926.2","s":302}],"contract":"BTC_USDT","id":49607909351,"t":1693526435045}}
2023-09-01T00:00:35.0586180Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":4315},{"p":"1.16","s":71315},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":20230},{"p":"1.155","s":36004},{"p":"1.154","s":46788},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":21136},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25456},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544407,"t":1693526435000}}
2023-09-01T00:00:35.0587415Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435041,"u":3163687006,"s":"DASH_USDT","b":"25.99","B":1538,"a":"26.03","A":261}}
2023-09-01T00:00:35.0587437Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6174","s":8},{"p":"0.6175","s":161},{"p":"0.6176","s":631},{"p":"0.618","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7778},{"p":"0.6185","s":210},{"p":"0.6186","s":6051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":1594},{"p":"0.6199","s":1613},{"p":"0.6205","s":3870},{"p":"0.6207","s":12157}],"bids":[{"p":"0.6169","s":12},{"p":"0.6163","s":648},{"p":"0.6162","s":4852},{"p":"0.6161","s":129},{"p":"0.6159","s":1135},{"p":"0.6158","s":3674},{"p":"0.6157","s":4545},{"p":"0.6156","s":7090},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6151","s":6139},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4914},{"p":"0.6139","s":3637},{"p":"0.6138","s":3976},{"p":"0.6136","s":2413},{"p":"0.6135","s":1945},{"p":"0.6134","s":15309},{"p":"0.6133","s":7293}],"contract":"THETA_USDT","id":3456143442,"t":1693526435029}}
2023-09-01T00:00:35.0588159Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435040,"u":3965442864,"s":"GRT_USDT","b":"0.08842","B":7,"a":"0.08854","A":225}}
2023-09-01T00:00:35.0596524Z {"time":1693526435,"time_ms":1693526435055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.189","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1867","s":31},{"p":"0.1862","s":1},{"p":"0.1859","s":512},{"p":"0.1858","s":4232},{"p":"0.1857","s":2593},{"p":"0.1856","s":1},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667420,"t":1693526434920}}
2023-09-01T00:00:35.0596551Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435042,"u":8335097703,"s":"AVAX_USDT","b":"9.9618","B":25,"a":"9.9652","A":52}}
2023-09-01T00:00:35.0596694Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435047,"u":13185523278,"s":"SOL_USDT","b":"19.6945","B":12,"a":"19.6997","A":24}}
2023-09-01T00:00:35.0597741Z {"time":1693526435,"time_ms":1693526435055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":482},{"p":"24.75","s":5850},{"p":"24.76","s":32463},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":549},{"p":"24.67","s":4885},{"p":"24.66","s":12278},{"p":"24.65","s":17022},{"p":"24.64","s":22582},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":30926},{"p":"24.51","s":4774},{"p":"24.5","s":11329},{"p":"24.49","s":34946}],"contract":"ZEC_USDT","id":4046375178,"t":1693526435013}}
2023-09-01T00:00:35.0597925Z {"time":1693526435,"time_ms":1693526435056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":400},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002875","s":555},{"p":"0.002879","s":12},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345696,"t":1693526434806}}
2023-09-01T00:00:35.0598247Z {"time":1693526435,"time_ms":1693526435055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":350},{"p":"0.07668","s":78},{"p":"0.07666","s":1659},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":184},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":104},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203170,"t":1693526434961}}
2023-09-01T00:00:35.0599438Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435039,"u":4931475301,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.8","A":110}}
2023-09-01T00:00:35.0604143Z {"time":1693526435,"time_ms":1693526435057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":168},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":643},{"p":"1.0972","s":2553},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0981","s":176},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168}],"bids":[{"p":"1.095","s":178},{"p":"1.0947","s":62},{"p":"1.0946","s":168},{"p":"1.0945","s":10951},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":3925},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":731},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0903","s":82},{"p":"1.09","s":168}],"contract":"TOMO_USDT","id":1158360838,"t":1693526435022}}
2023-09-01T00:00:35.0604165Z {"time":1693526435,"time_ms":1693526435055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.111","s":131},{"p":"26.112","s":176},{"p":"26.113","s":97},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.132","s":1815},{"p":"26.137","s":1799},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.374","s":393},{"p":"26.378","s":395},{"p":"26.46","s":284},{"p":"26.545","s":38},{"p":"26.601","s":97}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1143},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.044","s":200},{"p":"26.04","s":1799},{"p":"26.033","s":411},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.797","s":358},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312733,"t":1693526435023}}
2023-09-01T00:00:35.0604692Z {"time":1693526435,"time_ms":1693526435057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2075},{"p":"0.2517","s":6397},{"p":"0.2518","s":2266},{"p":"0.2519","s":13354},{"p":"0.252","s":9835},{"p":"0.2521","s":7938},{"p":"0.2522","s":21102},{"p":"0.2524","s":50132},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2531","s":119},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":160},{"p":"0.2511","s":8478},{"p":"0.251","s":16115},{"p":"0.2509","s":14050},{"p":"0.2508","s":19069},{"p":"0.2507","s":668},{"p":"0.2506","s":32814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5349},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672385,"t":1693526435026}}
2023-09-01T00:00:35.0604947Z {"time":1693526435,"time_ms":1693526435056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435047,"u":7852197273,"s":"LTC_USDT","b":"63.82","B":54,"a":"63.83","A":3370}}
2023-09-01T00:00:35.0604971Z {"time":1693526435,"time_ms":1693526435056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9652","s":52},{"p":"9.9656","s":50},{"p":"9.9657","s":104},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9686","s":52},{"p":"9.9692","s":6},{"p":"9.9696","s":52},{"p":"9.9697","s":2},{"p":"9.9705","s":147},{"p":"9.9706","s":52},{"p":"9.9716","s":40},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":130},{"p":"9.9744","s":60},{"p":"9.9746","s":52},{"p":"9.9752","s":49},{"p":"9.9761","s":52}],"bids":[{"p":"9.9618","s":25},{"p":"9.9599","s":26},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9583","s":40},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":79},{"p":"9.9549","s":52},{"p":"9.9543","s":37},{"p":"9.9535","s":52},{"p":"9.9531","s":50},{"p":"9.9527","s":105},{"p":"9.9524","s":129},{"p":"9.9523","s":105},{"p":"9.952","s":52},{"p":"9.9509","s":363}],"contract":"AVAX_USDT","id":8335097703,"t":1693526435042}}
2023-09-01T00:00:35.0605412Z {"time":1693526435,"time_ms":1693526435054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":367},{"p":"0.4961","s":7249},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":4658},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4951","s":367},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2518},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977},{"p":"0.4913","s":1156}],"contract":"MAGIC_USDT","id":761242178,"t":1693526435042}}
2023-09-01T00:00:35.0608917Z {"time":1693526435,"time_ms":1693526435056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":429},{"p":"0.04646","s":565},{"p":"0.04647","s":1536},{"p":"0.04648","s":5125},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04739","s":1997}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":1255},{"p":"0.04633","s":429},{"p":"0.04632","s":2850},{"p":"0.0463","s":11088},{"p":"0.04629","s":2352},{"p":"0.04628","s":9553},{"p":"0.04623","s":3869},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04543","s":2051},{"p":"0.04542","s":1},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437852330,"t":1693526435021}}
2023-09-01T00:00:35.0617670Z {"time":1693526435,"time_ms":1693526435058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":450},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":525},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.761","s":1040},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406375,"t":1693526434966}}
2023-09-01T00:00:35.0617698Z {"time":1693526435,"time_ms":1693526435058,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:35.0618155Z {"time":1693526435,"time_ms":1693526435058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":343443},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":127293},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248392,"t":1693526434873}}
2023-09-01T00:00:35.0624893Z {"time":1693526435,"time_ms":1693526435056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7350},{"p":"0.03974","s":1617},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":120},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025779,"t":1693526434989}}
2023-09-01T00:00:35.0625002Z {"time":1693526435,"time_ms":1693526435059,"channel":"futures.trades","event":"update","result":[{"id":4629231,"size":-1,"create_time":1693526435,"create_time_ms":1693526435048,"price":"0.018264","contract":"AKRO_USDT"}]}
2023-09-01T00:00:35.0625924Z {"time":1693526435,"time_ms":1693526435056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":30663},{"p":"0.001395","s":2},{"p":"0.001396","s":23259},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001364","s":8798},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":25092},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":8519},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19898},{"p":"0.001335","s":750},{"p":"0.001328","s":520}],"contract":"REEF_USDT","id":1528625344,"t":1693526434966}}
2023-09-01T00:00:35.0631780Z {"time":1693526435,"time_ms":1693526435059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":3370},{"p":"63.84","s":1451},{"p":"63.85","s":5104},{"p":"63.86","s":13635},{"p":"63.87","s":13612},{"p":"63.88","s":11433},{"p":"63.89","s":5571},{"p":"63.9","s":9548},{"p":"63.91","s":19870},{"p":"63.92","s":2840},{"p":"63.93","s":6311},{"p":"63.94","s":1403},{"p":"63.95","s":10478},{"p":"63.96","s":12789},{"p":"63.97","s":3489},{"p":"63.98","s":11379},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34796}],"bids":[{"p":"63.82","s":54},{"p":"63.81","s":564},{"p":"63.8","s":2440},{"p":"63.79","s":5089},{"p":"63.78","s":11785},{"p":"63.77","s":13000},{"p":"63.76","s":8204},{"p":"63.75","s":6448},{"p":"63.74","s":17775},{"p":"63.73","s":1900},{"p":"63.72","s":5624},{"p":"63.71","s":13965},{"p":"63.7","s":23465},{"p":"63.69","s":1251},{"p":"63.68","s":1280},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":940}],"contract":"LTC_USDT","id":7852197273,"t":1693526435047}}
2023-09-01T00:00:35.0632384Z {"time":1693526435,"time_ms":1693526435057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":16807},{"p":"1.014","s":114841},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":51480},{"p":"1.0119","s":103324},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621299,"t":1693526434959}}
2023-09-01T00:00:35.0644040Z {"time":1693526435,"time_ms":1693526435061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:35.0669424Z {"time":1693526435,"time_ms":1693526435063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435049,"u":5532716690,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:35.0669770Z {"time":1693526435,"time_ms":1693526435063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435050,"u":2217366389,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01858","A":9131}}
2023-09-01T00:00:35.0673397Z {"time":1693526435,"time_ms":1693526435063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435047,"u":3163687008,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":261}}
2023-09-01T00:00:35.0677900Z {"time":1693526435,"time_ms":1693526435064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435053,"u":6345537449,"s":"PEPE_USDT","b":"0.00000080265","B":7,"a":"0.00000080312","A":56}}
2023-09-01T00:00:35.0678107Z {"time":1693526435,"time_ms":1693526435064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435052,"u":633192597,"s":"AKRO_USDT","b":"0.018255","B":66,"a":"0.018265","A":2682}}
2023-09-01T00:00:35.0683032Z {"time":1693526435,"time_ms":1693526435064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435051,"u":2818881186,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.155","A":676}}
2023-09-01T00:00:35.0687391Z {"time":1693526435,"time_ms":1693526435064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435050,"u":1847645741,"s":"IMX_USDT","b":"0.5601","B":612,"a":"0.5609","A":150}}
2023-09-01T00:00:35.0689776Z {"time":1693526435,"time_ms":1693526435065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435051,"u":746663038,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":7844}}
2023-09-01T00:00:35.0690659Z {"time":1693526435,"time_ms":1693526435064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435052,"u":2097113896,"s":"BLZ_USDT","b":"0.11193","B":111,"a":"0.11196","A":216}}
2023-09-01T00:00:35.0699265Z {"time":1693526435,"time_ms":1693526435065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435048,"u":761242179,"s":"MAGIC_USDT","b":"0.4951","B":487,"a":"0.4955","A":367}}
2023-09-01T00:00:35.0751633Z {"time":1693526435,"time_ms":1693526435072,"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"1.5","change_percentage":"-2.4073","total_size":"3916093","volume_24h":"8454557","volume_24h_base":"845455","volume_24h_quote":"1268183","volume_24h_settle":"1268183","mark_price":"1.501","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.5012","quanto_base_rate":"","low_24h":"1.456","high_24h":"1.577"}]}
2023-09-01T00:00:35.0771864Z {"time":1693526435,"time_ms":1693526435073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435061,"u":602125183,"s":"DODO_USDT","b":"0.09984","B":1,"a":"0.0999","A":21}}
2023-09-01T00:00:35.0779998Z {"time":1693526435,"time_ms":1693526435073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435065,"u":2080148104,"s":"AGIX_USDT","b":"0.17799","B":20,"a":"0.17821","A":20}}
2023-09-01T00:00:35.0783725Z {"time":1693526435,"time_ms":1693526435073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435063,"u":1802361545,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1152.9","A":289}}
2023-09-01T00:00:35.0784519Z {"time":1693526435,"time_ms":1693526435073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435066,"u":43823283921,"s":"ETH_USDT","b":"1645.85","B":2827,"a":"1645.9","A":12298}}
2023-09-01T00:00:35.0784543Z {"time":1693526435,"time_ms":1693526435074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435062,"u":3027451016,"s":"DYDX_USDT","b":"2.212","B":1085,"a":"2.213","A":7713}}
2023-09-01T00:00:35.0786151Z {"time":1693526435,"time_ms":1693526435074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435063,"u":443122678,"s":"CYBER_USDT","b":"8.512","B":480,"a":"8.516","A":246}}
2023-09-01T00:00:35.0789025Z {"time":1693526435,"time_ms":1693526435074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435065,"u":49607909376,"s":"BTC_USDT","b":"25932.3","B":1650,"a":"25932.4","A":225188}}
2023-09-01T00:00:35.0791172Z {"time":1693526435,"time_ms":1693526435075,"channel":"futures.trades","event":"update","result":[{"id":4773083,"size":-1,"create_time":1693526435,"create_time_ms":1693526435066,"price":"0.1881","contract":"ID_USDT"}]}
2023-09-01T00:00:35.0792471Z {"time":1693526435,"time_ms":1693526435074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435067,"u":2097113914,"s":"BLZ_USDT","b":"0.11193","B":3,"a":"0.11196","A":416}}
2023-09-01T00:00:35.0795403Z {"time":1693526435,"time_ms":1693526435074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435063,"u":13185523299,"s":"SOL_USDT","b":"19.6945","B":12,"a":"19.6997","A":68}}
2023-09-01T00:00:35.0798836Z {"time":1693526435,"time_ms":1693526435074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435061,"u":213539932,"s":"FET_USDT","b":"0.2293","B":32,"a":"0.2296","A":21021}}
2023-09-01T00:00:35.0798871Z {"time":1693526435,"time_ms":1693526435074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435054,"u":1847645744,"s":"IMX_USDT","b":"0.5601","B":612,"a":"0.5609","A":505}}
2023-09-01T00:00:35.0799017Z {"time":1693526435,"time_ms":1693526435075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435061,"u":108658095,"s":"PENDLE_USDT","b":"0.6315","B":4,"a":"0.6322","A":26}}
2023-09-01T00:00:35.0799112Z {"time":1693526435,"time_ms":1693526435075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435060,"u":1328173211,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":57}}
2023-09-01T00:00:35.0801201Z {"time":1693526435,"time_ms":1693526435074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435058,"u":8335097705,"s":"AVAX_USDT","b":"9.9618","B":25,"a":"9.9652","A":82}}
2023-09-01T00:00:35.0801221Z {"time":1693526435,"time_ms":1693526435074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435061,"u":4762109984,"s":"APT_USDT","b":"5.504","B":356,"a":"5.506","A":360}}
2023-09-01T00:00:35.0801227Z {"time":1693526435,"time_ms":1693526435075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435066,"u":7852197305,"s":"LTC_USDT","b":"63.82","B":54,"a":"63.83","A":4937}}
2023-09-01T00:00:35.0804701Z {"time":1693526435,"time_ms":1693526435074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435062,"u":633192600,"s":"AKRO_USDT","b":"0.018255","B":66,"a":"0.018256","A":405}}
2023-09-01T00:00:35.0808051Z {"time":1693526435,"time_ms":1693526435075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435065,"u":3137639984,"s":"ZIL_USDT","b":"0.01612","B":2575,"a":"0.01615","A":2195}}
2023-09-01T00:00:35.0812962Z {"time":1693526435,"time_ms":1693526435075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435065,"u":19433021389,"s":"DOGE_USDT","b":"0.063727","B":15,"a":"0.063728","A":2103}}
2023-09-01T00:00:35.0813187Z {"time":1693526435,"time_ms":1693526435074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435057,"u":4931475302,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.8","A":210}}
2023-09-01T00:00:35.0813273Z {"time":1693526435,"time_ms":1693526435075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435058,"u":1056433010,"s":"BAKE_USDT","b":"0.0933","B":270038,"a":"0.0935","A":483507}}
2023-09-01T00:00:35.0814371Z {"time":1693526435,"time_ms":1693526435079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:35.0819685Z {"time":1693526435,"time_ms":1693526435075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435060,"u":363323352,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1348","A":5117}}
2023-09-01T00:00:35.0819755Z {"time":1693526435,"time_ms":1693526435075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435062,"u":746663043,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":7873}}
2023-09-01T00:00:35.0834639Z {"time":1693526435,"time_ms":1693526435081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:35.0835983Z {"time":1693526435,"time_ms":1693526435081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:35.0842661Z {"time":1693526435,"time_ms":1693526435082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:35.0854135Z {"time":1693526435,"time_ms":1693526435082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:35.0870159Z {"time":1693526435,"time_ms":1693526435083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435072,"u":1492927424,"s":"LPT_USDT","b":"6.917","B":726,"a":"6.918","A":4582}}
2023-09-01T00:00:35.0872706Z {"time":1693526435,"time_ms":1693526435083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435067,"u":6974922489,"s":"ADA_USDT","b":"0.25489","B":306,"a":"0.25496","A":194}}
2023-09-01T00:00:35.0873656Z {"time":1693526435,"time_ms":1693526435083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435066,"u":1367907495,"s":"ID_USDT","b":"0.1881","B":2,"a":"0.1882","A":13}}
2023-09-01T00:00:35.0876991Z {"time":1693526435,"time_ms":1693526435084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435071,"u":6345537460,"s":"PEPE_USDT","b":"0.00000080265","B":7,"a":"0.00000080311","A":46}}
2023-09-01T00:00:35.0882312Z {"time":1693526435,"time_ms":1693526435084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435070,"u":2818881188,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":2134}}
2023-09-01T00:00:35.0882532Z {"time":1693526435,"time_ms":1693526435084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435076,"u":49607909488,"s":"BTC_USDT","b":"25932.3","B":1650,"a":"25932.4","A":225525}}
2023-09-01T00:00:35.0882881Z {"time":1693526435,"time_ms":1693526435083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435074,"u":1802361564,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.9","A":289}}
2023-09-01T00:00:35.0884192Z {"time":1693526435,"time_ms":1693526435083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435069,"u":8660577490,"s":"BNB_USDT","b":"216.342","B":1575,"a":"216.365","A":1575}}
2023-09-01T00:00:35.0890608Z {"time":1693526435,"time_ms":1693526435084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435069,"u":213539937,"s":"FET_USDT","b":"0.2293","B":32,"a":"0.2296","A":21029}}
2023-09-01T00:00:35.0895745Z {"time":1693526435,"time_ms":1693526435084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435072,"u":4762109985,"s":"APT_USDT","b":"5.503","B":859,"a":"5.506","A":360}}
2023-09-01T00:00:35.0897324Z {"time":1693526435,"time_ms":1693526435084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435070,"u":13185523303,"s":"SOL_USDT","b":"19.6945","B":12,"a":"19.6997","A":83}}
2023-09-01T00:00:35.0897424Z {"time":1693526435,"time_ms":1693526435083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435077,"u":43823283939,"s":"ETH_USDT","b":"1645.85","B":2787,"a":"1645.9","A":13338}}
2023-09-01T00:00:35.0897790Z {"time":1693526435,"time_ms":1693526435084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435073,"u":3027451042,"s":"DYDX_USDT","b":"2.212","B":1085,"a":"2.213","A":8844}}
2023-09-01T00:00:35.0901733Z {"time":1693526435,"time_ms":1693526435084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435074,"u":2097113925,"s":"BLZ_USDT","b":"0.11193","B":3,"a":"0.11195","A":108}}
2023-09-01T00:00:35.0901842Z {"time":1693526435,"time_ms":1693526435085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435077,"u":19433021406,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":2103}}
2023-09-01T00:00:35.0902748Z {"time":1693526435,"time_ms":1693526435085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435068,"u":746663047,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":7900}}
2023-09-01T00:00:35.0910661Z {"time":1693526435,"time_ms":1693526435085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435073,"u":3010312737,"s":"EGLD_USDT","b":"26.053","B":400,"a":"26.11","A":176}}
2023-09-01T00:00:35.0972449Z {"time":1693526435,"time_ms":1693526435093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435085,"u":43823283953,"s":"ETH_USDT","b":"1645.85","B":1,"a":"1645.9","A":12638}}
2023-09-01T00:00:35.0976751Z {"time":1693526435,"time_ms":1693526435093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435083,"u":7226724853,"s":"SUSHI_USDT","b":"0.5906","B":723,"a":"0.5908","A":1200}}
2023-09-01T00:00:35.0976869Z {"time":1693526435,"time_ms":1693526435093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435086,"u":847026986,"s":"WLD_USDT","b":"1.1388","B":148,"a":"1.1396","A":2114}}
2023-09-01T00:00:35.0977645Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435079,"u":633192613,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018256","A":405}}
2023-09-01T00:00:35.0979066Z {"time":1693526435,"time_ms":1693526435093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435085,"u":5512186285,"s":"NEAR_USDT","b":"1.1525","B":521,"a":"1.1536","A":418}}
2023-09-01T00:00:35.0987299Z {"time":1693526435,"time_ms":1693526435093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435080,"u":2080148107,"s":"AGIX_USDT","b":"0.17799","B":20,"a":"0.1782","A":101}}
2023-09-01T00:00:35.0993663Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435079,"u":13185523307,"s":"SOL_USDT","b":"19.6945","B":32,"a":"19.6996","A":22}}
2023-09-01T00:00:35.0997072Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435085,"u":1158360841,"s":"TOMO_USDT","b":"1.095","B":178,"a":"1.0959","A":336}}
2023-09-01T00:00:35.0997101Z {"time":1693526435,"time_ms":1693526435095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435085,"u":3137639990,"s":"ZIL_USDT","b":"0.01612","B":2575,"a":"0.01615","A":11831}}
2023-09-01T00:00:35.0997449Z {"time":1693526435,"time_ms":1693526435093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435084,"u":271039223,"s":"JOE_USDT","b":"0.3095","B":30316,"a":"0.3105","A":400}}
2023-09-01T00:00:35.0997584Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.trades","event":"update","result":[{"id":507844,"size":400,"create_time":1693526435,"create_time_ms":1693526435088,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.0997610Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.trades","event":"update","result":[{"id":507845,"size":400,"create_time":1693526435,"create_time_ms":1693526435088,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.0997835Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.trades","event":"update","result":[{"id":507846,"size":6,"create_time":1693526435,"create_time_ms":1693526435088,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.0997843Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.trades","event":"update","result":[{"id":507847,"size":6,"create_time":1693526435,"create_time_ms":1693526435088,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.0997847Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.trades","event":"update","result":[{"id":507848,"size":6,"create_time":1693526435,"create_time_ms":1693526435088,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.0997851Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.trades","event":"update","result":[{"id":507849,"size":6,"create_time":1693526435,"create_time_ms":1693526435088,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.0998235Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.trades","event":"update","result":[{"id":507850,"size":506,"create_time":1693526435,"create_time_ms":1693526435088,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.0998309Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.trades","event":"update","result":[{"id":507851,"size":6,"create_time":1693526435,"create_time_ms":1693526435088,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.0998346Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.trades","event":"update","result":[{"id":507852,"size":704,"create_time":1693526435,"create_time_ms":1693526435088,"price":"0.3111","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.1005828Z {"time":1693526435,"time_ms":1693526435093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435085,"u":1802361583,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.8","A":202}}
2023-09-01T00:00:35.1008975Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435080,"u":1207662316,"s":"KNC_USDT","b":"0.5057","B":469,"a":"0.5064","A":1712}}
2023-09-01T00:00:35.1009732Z {"time":1693526435,"time_ms":1693526435097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:35.1010873Z {"time":1693526435,"time_ms":1693526435095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435080,"u":746663048,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":56}}
2023-09-01T00:00:35.1010887Z {"time":1693526435,"time_ms":1693526435094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435085,"u":49607909656,"s":"BTC_USDT","b":"25932.3","B":1650,"a":"25932.4","A":244815}}
2023-09-01T00:00:35.1013101Z {"time":1693526435,"time_ms":1693526435093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435084,"u":6974922491,"s":"ADA_USDT","b":"0.25489","B":306,"a":"0.25496","A":235}}
2023-09-01T00:00:35.1018503Z {"time":1693526435,"time_ms":1693526435095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435084,"u":7852197329,"s":"LTC_USDT","b":"63.82","B":54,"a":"63.83","A":5131}}
2023-09-01T00:00:35.1039006Z {"time":1693526435,"time_ms":1693526435101,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:35.1069744Z {"time":1693526435,"time_ms":1693526435103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435089,"u":1374690821,"s":"LQTY_USDT","b":"0.8033","B":90,"a":"0.8052","A":90}}
2023-09-01T00:00:35.1072562Z {"time":1693526435,"time_ms":1693526435103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435097,"u":847027003,"s":"WLD_USDT","b":"1.1385","B":230,"a":"1.1395","A":1766}}
2023-09-01T00:00:35.1072590Z {"time":1693526435,"time_ms":1693526435103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435090,"u":7226724858,"s":"SUSHI_USDT","b":"0.5906","B":508,"a":"0.5908","A":1415}}
2023-09-01T00:00:35.1077222Z {"time":1693526435,"time_ms":1693526435103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435091,"u":6974922494,"s":"ADA_USDT","b":"0.25491","B":97,"a":"0.25496","A":235}}
2023-09-01T00:00:35.1080033Z {"time":1693526435,"time_ms":1693526435103,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:35.1082588Z {"time":1693526435,"time_ms":1693526435103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435088,"u":271039232,"s":"JOE_USDT","b":"0.3095","B":30316,"a":"0.3111","A":17317}}
2023-09-01T00:00:35.1085837Z {"time":1693526435,"time_ms":1693526435103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435097,"u":43823283967,"s":"ETH_USDT","b":"1645.7","B":914,"a":"1645.8","A":231}}
2023-09-01T00:00:35.1086029Z {"time":1693526435,"time_ms":1693526435103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435097,"u":2080148109,"s":"AGIX_USDT","b":"0.17799","B":20,"a":"0.1782","A":151}}
2023-09-01T00:00:35.1093335Z {"time":1693526435,"time_ms":1693526435106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435087,"u":1328173212,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":257}}
2023-09-01T00:00:35.1093688Z {"time":1693526435,"time_ms":1693526435104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435092,"u":2097113961,"s":"BLZ_USDT","b":"0.11193","B":3,"a":"0.11194","A":108}}
2023-09-01T00:00:35.1123334Z {"time":1693526435,"time_ms":1693526435104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435093,"u":13185523309,"s":"SOL_USDT","b":"19.6945","B":32,"a":"19.6996","A":65}}
2023-09-01T00:00:35.1172998Z {"time":1693526435,"time_ms":1693526435113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435098,"u":6974922497,"s":"ADA_USDT","b":"0.25491","B":97,"a":"0.25495","A":97}}
2023-09-01T00:00:35.1173132Z {"time":1693526435,"time_ms":1693526435113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435103,"u":5512186289,"s":"NEAR_USDT","b":"1.1525","B":200,"a":"1.1536","A":418}}
2023-09-01T00:00:35.1175364Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435104,"u":267250494,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1941","A":14405}}
2023-09-01T00:00:35.1177742Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435105,"u":1134435965,"s":"CTSI_USDT","b":"0.1182","B":11,"a":"0.1184","A":39}}
2023-09-01T00:00:35.1180783Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435105,"u":443122699,"s":"CYBER_USDT","b":"8.512","B":480,"a":"8.513","A":50}}
2023-09-01T00:00:35.1181459Z {"time":1693526435,"time_ms":1693526435113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435107,"u":1765060156,"s":"ARB_USDT","b":"0.9154","B":4,"a":"0.9156","A":704}}
2023-09-01T00:00:35.1181552Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435107,"u":847027024,"s":"WLD_USDT","b":"1.1385","B":230,"a":"1.1393","A":1766}}
2023-09-01T00:00:35.1181647Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435105,"u":2818881192,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":763}}
2023-09-01T00:00:35.1184040Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435101,"u":4931475308,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.7","A":823}}
2023-09-01T00:00:35.1187767Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435104,"u":5635054621,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12446","A":247}}
2023-09-01T00:00:35.1189863Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435101,"u":1367907505,"s":"ID_USDT","b":"0.1881","B":2,"a":"0.1882","A":2658}}
2023-09-01T00:00:35.1191004Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435094,"u":4046375185,"s":"ZEC_USDT","b":"24.68","B":549,"a":"24.73","A":1386}}
2023-09-01T00:00:35.1191030Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435103,"u":271039243,"s":"JOE_USDT","b":"0.3103","B":12,"a":"0.3111","A":17568}}
2023-09-01T00:00:35.1191035Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435104,"u":633192620,"s":"AKRO_USDT","b":"0.018255","B":240,"a":"0.018256","A":405}}
2023-09-01T00:00:35.1194294Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435107,"u":43823284012,"s":"ETH_USDT","b":"1645.7","B":1782,"a":"1645.75","A":3759}}
2023-09-01T00:00:35.1195977Z {"time":1693526435,"time_ms":1693526435115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435098,"u":1472406380,"s":"ORDI_USDT","b":"3.761","B":590,"a":"3.763","A":450}}
2023-09-01T00:00:35.1197030Z {"time":1693526435,"time_ms":1693526435114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435106,"u":13185523314,"s":"SOL_USDT","b":"19.6945","B":32,"a":"19.6991","A":24}}
2023-09-01T00:00:35.1209261Z {"time":1693526435,"time_ms":1693526435115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435104,"u":19433021428,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":1087}}
2023-09-01T00:00:35.1266465Z {"time":1693526435,"time_ms":1693526435123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435111,"u":1557097539,"s":"COTI_USDT","b":"0.0374","B":160645,"a":"0.0375","A":18737}}
2023-09-01T00:00:35.1268819Z {"time":1693526435,"time_ms":1693526435123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435116,"u":631667250,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:35.1274090Z {"time":1693526435,"time_ms":1693526435123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435117,"u":847027062,"s":"WLD_USDT","b":"1.1386","B":148,"a":"1.1393","A":1966}}
2023-09-01T00:00:35.1279698Z {"time":1693526435,"time_ms":1693526435123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435104,"u":5512186290,"s":"NEAR_USDT","b":"1.1526","B":321,"a":"1.1536","A":418}}
2023-09-01T00:00:35.1280084Z {"time":1693526435,"time_ms":1693526435123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435110,"u":230411560,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.6","A":3}}
2023-09-01T00:00:35.1280109Z {"time":1693526435,"time_ms":1693526435123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435110,"u":10932759904,"s":"SHIB_USDT","b":"0.000007985","B":12518,"a":"0.000007986","A":72672}}
2023-09-01T00:00:35.1280642Z {"time":1693526435,"time_ms":1693526435124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435106,"u":1134435966,"s":"CTSI_USDT","b":"0.1182","B":11,"a":"0.1185","A":18453}}
2023-09-01T00:00:35.1280777Z {"time":1693526435,"time_ms":1693526435124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435114,"u":6345537471,"s":"PEPE_USDT","b":"0.00000080266","B":37,"a":"0.00000080311","A":46}}
2023-09-01T00:00:35.1281260Z {"time":1693526435,"time_ms":1693526435123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435117,"u":43823284065,"s":"ETH_USDT","b":"1645.7","B":3605,"a":"1645.75","A":10805}}
2023-09-01T00:00:35.1285014Z {"time":1693526435,"time_ms":1693526435124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435116,"u":2818881195,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":2134}}
2023-09-01T00:00:35.1286091Z {"time":1693526435,"time_ms":1693526435123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435114,"u":1802361597,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":1}}
2023-09-01T00:00:35.1286245Z {"time":1693526435,"time_ms":1693526435123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435104,"u":269163327,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:35.1286564Z {"time":1693526435,"time_ms":1693526435123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435114,"u":1765060160,"s":"ARB_USDT","b":"0.9153","B":575,"a":"0.9156","A":704}}
2023-09-01T00:00:35.1288704Z {"time":1693526435,"time_ms":1693526435123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435110,"u":271039254,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3111","A":17379}}
2023-09-01T00:00:35.1288727Z {"time":1693526435,"time_ms":1693526435124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435110,"u":1174476475,"s":"ONE_USDT","b":"0.0097","B":3534,"a":"0.00972","A":18024}}
2023-09-01T00:00:35.1288850Z {"time":1693526435,"time_ms":1693526435124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435110,"u":267250496,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:35.1295123Z {"time":1693526435,"time_ms":1693526435124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435110,"u":2097113975,"s":"BLZ_USDT","b":"0.11193","B":2,"a":"0.11194","A":108}}
2023-09-01T00:00:35.1295418Z {"time":1693526435,"time_ms":1693526435125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435110,"u":1472406381,"s":"ORDI_USDT","b":"3.761","B":140,"a":"3.763","A":450}}
2023-09-01T00:00:35.1295498Z {"time":1693526435,"time_ms":1693526435125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435118,"u":10089562214,"s":"LINK_USDT","b":"5.8685","B":108,"a":"5.8696","A":6}}
2023-09-01T00:00:35.1299700Z {"time":1693526435,"time_ms":1693526435125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435116,"u":19433021436,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":2103}}
2023-09-01T00:00:35.1370864Z {"time":1693526435,"time_ms":1693526435133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435120,"u":7226724867,"s":"SUSHI_USDT","b":"0.5906","B":506,"a":"0.5908","A":1415}}
2023-09-01T00:00:35.1370890Z {"time":1693526435,"time_ms":1693526435133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435128,"u":43823284105,"s":"ETH_USDT","b":"1645.7","B":6856,"a":"1645.75","A":14680}}
2023-09-01T00:00:35.1380529Z {"time":1693526435,"time_ms":1693526435133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435122,"u":271039263,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.311","A":5}}
2023-09-01T00:00:35.1380766Z {"time":1693526435,"time_ms":1693526435133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435122,"u":602125187,"s":"DODO_USDT","b":"0.09983","B":1,"a":"0.0999","A":21}}
2023-09-01T00:00:35.1386104Z {"time":1693526435,"time_ms":1693526435133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435126,"u":1765060162,"s":"ARB_USDT","b":"0.9153","B":223,"a":"0.9156","A":704}}
2023-09-01T00:00:35.1386346Z {"time":1693526435,"time_ms":1693526435133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435120,"u":2080148110,"s":"AGIX_USDT","b":"0.17796","B":101,"a":"0.1782","A":151}}
2023-09-01T00:00:35.1386403Z {"time":1693526435,"time_ms":1693526435135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435120,"u":443122703,"s":"CYBER_USDT","b":"8.512","B":480,"a":"8.513","A":52}}
2023-09-01T00:00:35.1389010Z {"time":1693526435,"time_ms":1693526435134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435116,"u":367985037,"s":"OKB_USDT","b":"42.818","B":2,"a":"43.275","A":3}}
2023-09-01T00:00:35.1399301Z {"time":1693526435,"time_ms":1693526435135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435127,"u":9018316530,"s":"XRP_USDT","b":"0.5101","B":1011,"a":"0.5102","A":3499}}
2023-09-01T00:00:35.1399428Z {"time":1693526435,"time_ms":1693526435134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435116,"u":2097113978,"s":"BLZ_USDT","b":"0.1119","B":351,"a":"0.11194","A":108}}
2023-09-01T00:00:35.1399713Z {"time":1693526435,"time_ms":1693526435134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435120,"u":13185523319,"s":"SOL_USDT","b":"19.6945","B":32,"a":"19.699","A":22}}
2023-09-01T00:00:35.1405807Z {"time":1693526435,"time_ms":1693526435136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435128,"u":1056433024,"s":"BAKE_USDT","b":"0.0933","B":132687,"a":"0.0935","A":748365}}
2023-09-01T00:00:35.1474214Z {"time":1693526435,"time_ms":1693526435143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435133,"u":847027081,"s":"WLD_USDT","b":"1.1386","B":296,"a":"1.1393","A":1966}}
2023-09-01T00:00:35.1474255Z {"time":1693526435,"time_ms":1693526435143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435132,"u":6974922499,"s":"ADA_USDT","b":"0.25487","B":97,"a":"0.25495","A":97}}
2023-09-01T00:00:35.1475424Z {"time":1693526435,"time_ms":1693526435143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435131,"u":6600258753,"s":"SAND_USDT","b":"0.3092","B":964,"a":"0.3095","A":13}}
2023-09-01T00:00:35.1479385Z {"time":1693526435,"time_ms":1693526435144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435137,"u":49607909712,"s":"BTC_USDT","b":"25932.3","B":1650,"a":"25932.4","A":244865}}
2023-09-01T00:00:35.1483662Z {"time":1693526435,"time_ms":1693526435143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435136,"u":43823284129,"s":"ETH_USDT","b":"1645.7","B":7249,"a":"1645.75","A":13582}}
2023-09-01T00:00:35.1484689Z {"time":1693526435,"time_ms":1693526435143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435136,"u":3139871512,"s":"SNX_USDT","b":"1.922","B":614,"a":"1.926","A":2871}}
2023-09-01T00:00:35.1484973Z {"time":1693526435,"time_ms":1693526435143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435128,"u":1802361606,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":87}}
2023-09-01T00:00:35.1485350Z {"time":1693526435,"time_ms":1693526435144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435130,"u":4931475309,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.7","A":923}}
2023-09-01T00:00:35.1487085Z {"time":1693526435,"time_ms":1693526435144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435132,"u":8335097740,"s":"AVAX_USDT","b":"9.9599","B":26,"a":"9.9651","A":20}}
2023-09-01T00:00:35.1494888Z {"time":1693526435,"time_ms":1693526435144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435133,"u":9018316552,"s":"XRP_USDT","b":"0.5101","B":31,"a":"0.5102","A":3499}}
2023-09-01T00:00:35.1495863Z {"time":1693526435,"time_ms":1693526435146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435137,"u":10089562276,"s":"LINK_USDT","b":"5.8686","B":29,"a":"5.8695","A":142}}
2023-09-01T00:00:35.1496317Z {"time":1693526435,"time_ms":1693526435144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435129,"u":4762109992,"s":"APT_USDT","b":"5.503","B":859,"a":"5.506","A":500}}
2023-09-01T00:00:35.1506388Z {"time":1693526435,"time_ms":1693526435146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435138,"u":7852197345,"s":"LTC_USDT","b":"63.82","B":9,"a":"63.83","A":5131}}
2023-09-01T00:00:35.1506736Z {"time":1693526435,"time_ms":1693526435144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435131,"u":13185523323,"s":"SOL_USDT","b":"19.6945","B":32,"a":"19.699","A":45}}
2023-09-01T00:00:35.1536159Z {"time":1693526435,"time_ms":1693526435150,"channel":"futures.trades","event":"update","result":[{"id":2571918,"size":-2,"create_time":1693526435,"create_time_ms":1693526435141,"price":"0.4995","contract":"SUI_USDT"}]}
2023-09-01T00:00:35.1575239Z {"time":1693526435,"time_ms":1693526435153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435141,"u":8124844132,"s":"DOT_USDT","b":"4.2617","B":231,"a":"4.2632","A":46}}
2023-09-01T00:00:35.1575778Z {"time":1693526435,"time_ms":1693526435153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435135,"u":5512186294,"s":"NEAR_USDT","b":"1.1526","B":521,"a":"1.1536","A":418}}
2023-09-01T00:00:35.1575785Z {"time":1693526435,"time_ms":1693526435153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435145,"u":43823284146,"s":"ETH_USDT","b":"1645.7","B":7249,"a":"1645.75","A":13621}}
2023-09-01T00:00:35.1582882Z {"time":1693526435,"time_ms":1693526435154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435144,"u":49607909716,"s":"BTC_USDT","b":"25932.3","B":1650,"a":"25932.4","A":244925}}
2023-09-01T00:00:35.1582908Z {"time":1693526435,"time_ms":1693526435154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435147,"u":795855238,"s":"SUI_USDT","b":"0.4994","B":787,"a":"0.4996","A":2137}}
2023-09-01T00:00:35.1582913Z {"time":1693526435,"time_ms":1693526435153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435138,"u":2080148111,"s":"AGIX_USDT","b":"0.17796","B":202,"a":"0.1782","A":151}}
2023-09-01T00:00:35.1585403Z {"time":1693526435,"time_ms":1693526435153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435143,"u":6600258758,"s":"SAND_USDT","b":"0.3092","B":964,"a":"0.3095","A":1205}}
2023-09-01T00:00:35.1594702Z {"time":1693526435,"time_ms":1693526435154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435139,"u":2097113981,"s":"BLZ_USDT","b":"0.1119","B":351,"a":"0.11193","A":108}}
2023-09-01T00:00:35.1594728Z {"time":1693526435,"time_ms":1693526435154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435142,"u":9018316560,"s":"XRP_USDT","b":"0.5101","B":31,"a":"0.5102","A":3551}}
2023-09-01T00:00:35.1594859Z {"time":1693526435,"time_ms":1693526435154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435138,"u":1207662320,"s":"KNC_USDT","b":"0.5056","B":969,"a":"0.5064","A":1712}}
2023-09-01T00:00:35.1595669Z {"time":1693526435,"time_ms":1693526435153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435138,"u":271039268,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.311","A":630}}
2023-09-01T00:00:35.1609994Z {"time":1693526435,"time_ms":1693526435154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435147,"u":13185523333,"s":"SOL_USDT","b":"19.6945","B":32,"a":"19.6982","A":24}}
2023-09-01T00:00:35.1670101Z {"time":1693526435,"time_ms":1693526435163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435151,"u":328710699,"s":"RDNT_USDT","b":"0.23","B":23,"a":"0.2303","A":1676}}
2023-09-01T00:00:35.1672875Z {"time":1693526435,"time_ms":1693526435163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435154,"u":6974922502,"s":"ADA_USDT","b":"0.25487","B":194,"a":"0.25495","A":97}}
2023-09-01T00:00:35.1674616Z {"time":1693526435,"time_ms":1693526435163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435155,"u":847027096,"s":"WLD_USDT","b":"1.1386","B":296,"a":"1.1392","A":148}}
2023-09-01T00:00:35.1674950Z {"time":1693526435,"time_ms":1693526435163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435148,"u":7100365590,"s":"FIL_USDT","b":"3.208","B":43691,"a":"3.21","A":36535}}
2023-09-01T00:00:35.1676624Z {"time":1693526435,"time_ms":1693526435163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435154,"u":3163687035,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":644}}
2023-09-01T00:00:35.1677047Z {"time":1693526435,"time_ms":1693526435164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435153,"u":1988263270,"s":"RNDR_USDT","b":"1.3672","B":7,"a":"1.3687","A":825}}
2023-09-01T00:00:35.1679075Z {"time":1693526435,"time_ms":1693526435163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435152,"u":271039283,"s":"JOE_USDT","b":"0.3102","B":30,"a":"0.311","A":630}}
2023-09-01T00:00:35.1683900Z {"time":1693526435,"time_ms":1693526435164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435157,"u":795855253,"s":"SUI_USDT","b":"0.4993","B":43717,"a":"0.4996","A":2137}}
2023-09-01T00:00:35.1683923Z {"time":1693526435,"time_ms":1693526435163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435148,"u":1802361614,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":289}}
2023-09-01T00:00:35.1689196Z {"time":1693526435,"time_ms":1693526435165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435149,"u":2853240943,"s":"ALICE_USDT","b":"0.763","B":37525,"a":"0.766","A":4528}}
2023-09-01T00:00:35.1694106Z {"time":1693526435,"time_ms":1693526435165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435154,"u":3137639998,"s":"ZIL_USDT","b":"0.01612","B":2575,"a":"0.01615","A":13264}}
2023-09-01T00:00:35.1694122Z {"time":1693526435,"time_ms":1693526435164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435147,"u":3027451083,"s":"DYDX_USDT","b":"2.212","B":1085,"a":"2.213","A":17878}}
2023-09-01T00:00:35.1694127Z {"time":1693526435,"time_ms":1693526435163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435157,"u":43823284155,"s":"ETH_USDT","b":"1645.7","B":8374,"a":"1645.75","A":12623}}
2023-09-01T00:00:35.1694327Z {"time":1693526435,"time_ms":1693526435163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435153,"u":3139871518,"s":"SNX_USDT","b":"1.922","B":90,"a":"1.926","A":2871}}
2023-09-01T00:00:35.1695190Z {"time":1693526435,"time_ms":1693526435164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435154,"u":8335097760,"s":"AVAX_USDT","b":"9.9608","B":25,"a":"9.9647","A":52}}
2023-09-01T00:00:35.1701102Z {"time":1693526435,"time_ms":1693526435165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435155,"u":1056433042,"s":"BAKE_USDT","b":"0.0933","B":100540,"a":"0.0934","A":159352}}
2023-09-01T00:00:35.1701412Z {"time":1693526435,"time_ms":1693526435166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435153,"u":1472406387,"s":"ORDI_USDT","b":"3.761","B":140,"a":"3.763","A":900}}
2023-09-01T00:00:35.1701449Z {"time":1693526435,"time_ms":1693526435166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435157,"u":10089562319,"s":"LINK_USDT","b":"5.8679","B":51,"a":"5.8693","A":78}}
2023-09-01T00:00:35.1703870Z {"time":1693526435,"time_ms":1693526435164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435153,"u":9018316579,"s":"XRP_USDT","b":"0.51","B":1492,"a":"0.5102","A":4531}}
2023-09-01T00:00:35.1704382Z {"time":1693526435,"time_ms":1693526435165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435157,"u":19433021457,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":1087}}
2023-09-01T00:00:35.1725323Z {"time":1693526435,"time_ms":1693526435166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435157,"u":6607412614,"s":"ATOM_USDT","b":"6.903","B":107,"a":"6.912","A":137}}
2023-09-01T00:00:35.1761256Z {"time":1693526435,"time_ms":1693526435172,"channel":"futures.trades","event":"update","result":[{"id":6675259,"size":-129,"create_time":1693526435,"create_time_ms":1693526435160,"price":"0.03973","contract":"ARPA_USDT"}]}
2023-09-01T00:00:35.1771626Z {"time":1693526435,"time_ms":1693526435173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435167,"u":847027106,"s":"WLD_USDT","b":"1.1386","B":296,"a":"1.1392","A":348}}
2023-09-01T00:00:35.1771994Z {"time":1693526435,"time_ms":1693526435173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435159,"u":6974922508,"s":"ADA_USDT","b":"0.25487","B":471,"a":"0.25495","A":97}}
2023-09-01T00:00:35.1773013Z {"time":1693526435,"time_ms":1693526435173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435165,"u":43823284163,"s":"ETH_USDT","b":"1645.7","B":8374,"a":"1645.75","A":11782}}
2023-09-01T00:00:35.1776005Z {"time":1693526435,"time_ms":1693526435173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435155,"u":3163687036,"s":"DASH_USDT","b":"25.97","B":3410,"a":"26.03","A":644}}
2023-09-01T00:00:35.1780383Z {"time":1693526435,"time_ms":1693526435174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435163,"u":795855272,"s":"SUI_USDT","b":"0.4993","B":41787,"a":"0.4994","A":1497}}
2023-09-01T00:00:35.1782793Z {"time":1693526435,"time_ms":1693526435174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435163,"u":1988263273,"s":"RNDR_USDT","b":"1.3672","B":7,"a":"1.3687","A":898}}
2023-09-01T00:00:35.1785963Z {"time":1693526435,"time_ms":1693526435174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435162,"u":2119408104,"s":"ARPA_USDT","b":"0.03972","B":1645,"a":"0.03975","A":1124}}
2023-09-01T00:00:35.1791162Z {"time":1693526435,"time_ms":1693526435174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435159,"u":13185523338,"s":"SOL_USDT","b":"19.6945","B":45,"a":"19.6982","A":24}}
2023-09-01T00:00:35.1792689Z {"time":1693526435,"time_ms":1693526435174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435167,"u":443122714,"s":"CYBER_USDT","b":"8.512","B":1630,"a":"8.513","A":52}}
2023-09-01T00:00:35.1792831Z {"time":1693526435,"time_ms":1693526435175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435166,"u":746663053,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:35.1794842Z {"time":1693526435,"time_ms":1693526435174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435161,"u":9018316586,"s":"XRP_USDT","b":"0.51","B":1492,"a":"0.5102","A":3499}}
2023-09-01T00:00:35.1802863Z {"time":1693526435,"time_ms":1693526435175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435165,"u":7852197350,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":5131}}
2023-09-01T00:00:35.1803369Z {"time":1693526435,"time_ms":1693526435175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435167,"u":763164686,"s":"KEY_USDT","b":"0.004384","B":125,"a":"0.004392","A":418}}
2023-09-01T00:00:35.1809915Z {"time":1693526435,"time_ms":1693526435175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435162,"u":1056433054,"s":"BAKE_USDT","b":"0.0933","B":100540,"a":"0.0934","A":292781}}
2023-09-01T00:00:35.1819010Z {"time":1693526435,"time_ms":1693526435175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435167,"u":6607412633,"s":"ATOM_USDT","b":"6.903","B":107,"a":"6.911","A":127}}
2023-09-01T00:00:35.1875913Z {"time":1693526435,"time_ms":1693526435183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435172,"u":3163687039,"s":"DASH_USDT","b":"25.98","B":260,"a":"26.02","A":261}}
2023-09-01T00:00:35.1876085Z {"time":1693526435,"time_ms":1693526435183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435175,"u":847027117,"s":"WLD_USDT","b":"1.1386","B":148,"a":"1.1392","A":2114}}
2023-09-01T00:00:35.1876330Z {"time":1693526435,"time_ms":1693526435183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435174,"u":5512186310,"s":"NEAR_USDT","b":"1.1525","B":200,"a":"1.1536","A":418}}
2023-09-01T00:00:35.1876360Z {"time":1693526435,"time_ms":1693526435183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435173,"u":271039322,"s":"JOE_USDT","b":"0.3101","B":30,"a":"0.311","A":630}}
2023-09-01T00:00:35.1881195Z {"time":1693526435,"time_ms":1693526435184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435171,"u":1988263283,"s":"RNDR_USDT","b":"1.3672","B":7,"a":"1.3686","A":121}}
2023-09-01T00:00:35.1883827Z {"time":1693526435,"time_ms":1693526435183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435172,"u":7100365599,"s":"FIL_USDT","b":"3.208","B":43691,"a":"3.209","A":26250}}
2023-09-01T00:00:35.1885450Z {"time":1693526435,"time_ms":1693526435184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435176,"u":2709982736,"s":"ICP_USDT","b":"3.33","B":487459,"a":"3.34","A":3069665}}
2023-09-01T00:00:35.1886322Z {"time":1693526435,"time_ms":1693526435184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435176,"u":795855286,"s":"SUI_USDT","b":"0.4993","B":37202,"a":"0.4994","A":1497}}
2023-09-01T00:00:35.1887058Z {"time":1693526435,"time_ms":1693526435184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435177,"u":9018316603,"s":"XRP_USDT","b":"0.51","B":2472,"a":"0.5101","A":652}}
2023-09-01T00:00:35.1890369Z {"time":1693526435,"time_ms":1693526435183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435179,"u":43823284186,"s":"ETH_USDT","b":"1645.7","B":8374,"a":"1645.75","A":11420}}
2023-09-01T00:00:35.1895235Z {"time":1693526435,"time_ms":1693526435184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435172,"u":8335097775,"s":"AVAX_USDT","b":"9.9608","B":25,"a":"9.9647","A":82}}
2023-09-01T00:00:35.1900228Z {"time":1693526435,"time_ms":1693526435186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435174,"u":10089562342,"s":"LINK_USDT","b":"5.868","B":29,"a":"5.8693","A":128}}
2023-09-01T00:00:35.1900414Z {"time":1693526435,"time_ms":1693526435184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435171,"u":213539944,"s":"FET_USDT","b":"0.2293","B":32,"a":"0.2295","A":1758}}
2023-09-01T00:00:35.1900953Z {"time":1693526435,"time_ms":1693526435186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435168,"u":3137639999,"s":"ZIL_USDT","b":"0.01612","B":2575,"a":"0.01614","A":240}}
2023-09-01T00:00:35.1908573Z {"time":1693526435,"time_ms":1693526435186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435176,"u":7852197359,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":5914}}
2023-09-01T00:00:35.1908725Z {"time":1693526435,"time_ms":1693526435185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435175,"u":13185523342,"s":"SOL_USDT","b":"19.6945","B":45,"a":"19.6981","A":23}}
2023-09-01T00:00:35.1908874Z {"time":1693526435,"time_ms":1693526435186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435170,"u":363323356,"s":"KLAY_USDT","b":"0.1346","B":2344,"a":"0.1348","A":5117}}
2023-09-01T00:00:35.1912621Z {"time":1693526435,"time_ms":1693526435186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435168,"u":19433021463,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":2103}}
2023-09-01T00:00:35.1918753Z {"time":1693526435,"time_ms":1693526435186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435175,"u":1056433070,"s":"BAKE_USDT","b":"0.0933","B":100540,"a":"0.0934","A":416003}}
2023-09-01T00:00:35.1925590Z {"time":1693526435,"time_ms":1693526435186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435176,"u":6607412651,"s":"ATOM_USDT","b":"6.904","B":8,"a":"6.911","A":127}}
2023-09-01T00:00:35.1975387Z {"time":1693526435,"time_ms":1693526435194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435181,"u":6974922515,"s":"ADA_USDT","b":"0.25488","B":97,"a":"0.25495","A":97}}
2023-09-01T00:00:35.1975410Z {"time":1693526435,"time_ms":1693526435193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435185,"u":7100365602,"s":"FIL_USDT","b":"3.208","B":43691,"a":"3.209","A":36250}}
2023-09-01T00:00:35.1976425Z {"time":1693526435,"time_ms":1693526435194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435176,"u":6600258786,"s":"SAND_USDT","b":"0.3092","B":964,"a":"0.3095","A":2169}}
2023-09-01T00:00:35.1983621Z {"time":1693526435,"time_ms":1693526435194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435185,"u":795855300,"s":"SUI_USDT","b":"0.4993","B":37202,"a":"0.4994","A":2284}}
2023-09-01T00:00:35.1983928Z {"time":1693526435,"time_ms":1693526435194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435187,"u":49607909824,"s":"BTC_USDT","b":"25932.3","B":1650,"a":"25932.4","A":252641}}
2023-09-01T00:00:35.1983959Z {"time":1693526435,"time_ms":1693526435194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435185,"u":2119408112,"s":"ARPA_USDT","b":"0.03972","B":1516,"a":"0.03975","A":1253}}
2023-09-01T00:00:35.1986612Z {"time":1693526435,"time_ms":1693526435194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435185,"u":8335097778,"s":"AVAX_USDT","b":"9.9608","B":55,"a":"9.9647","A":82}}
2023-09-01T00:00:35.1989412Z {"time":1693526435,"time_ms":1693526435194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435176,"u":271039329,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.311","A":630}}
2023-09-01T00:00:35.1990070Z {"time":1693526435,"time_ms":1693526435194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435176,"u":328710701,"s":"RDNT_USDT","b":"0.23","B":23,"a":"0.2302","A":160}}
2023-09-01T00:00:35.1991930Z {"time":1693526435,"time_ms":1693526435193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435181,"u":381291542,"s":"BNT_USDT","b":"0.4165","B":3296,"a":"0.4179","A":24977}}
2023-09-01T00:00:35.1994776Z {"time":1693526435,"time_ms":1693526435195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435184,"u":10089562363,"s":"LINK_USDT","b":"5.868","B":29,"a":"5.8692","A":60}}
2023-09-01T00:00:35.2007973Z {"time":1693526435,"time_ms":1693526435195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435178,"u":763164689,"s":"KEY_USDT","b":"0.004384","B":42,"a":"0.004392","A":418}}
2023-09-01T00:00:35.2016708Z {"time":1693526435,"time_ms":1693526435193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435184,"u":43823284195,"s":"ETH_USDT","b":"1645.7","B":7249,"a":"1645.75","A":11420}}
2023-09-01T00:00:35.2027463Z {"time":1693526435,"time_ms":1693526435193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435179,"u":3139871521,"s":"SNX_USDT","b":"1.922","B":90,"a":"1.926","A":4651}}
2023-09-01T00:00:35.2046717Z {"time":1693526435,"time_ms":1693526435199,"channel":"futures.trades","event":"update","result":[{"id":6636963,"size":1937,"create_time":1693526435,"create_time_ms":1693526435192,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.2046993Z {"time":1693526435,"time_ms":1693526435199,"channel":"futures.trades","event":"update","result":[{"id":6636964,"size":400,"create_time":1693526435,"create_time_ms":1693526435192,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.2046998Z {"time":1693526435,"time_ms":1693526435199,"channel":"futures.trades","event":"update","result":[{"id":6636965,"size":2,"create_time":1693526435,"create_time_ms":1693526435192,"price":"7.585","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.2047002Z {"time":1693526435,"time_ms":1693526435199,"channel":"futures.trades","event":"update","result":[{"id":6636966,"size":69,"create_time":1693526435,"create_time_ms":1693526435192,"price":"7.585","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.2076221Z {"time":1693526435,"time_ms":1693526435203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435191,"u":7100365608,"s":"FIL_USDT","b":"3.208","B":30566,"a":"3.209","A":36250}}
2023-09-01T00:00:35.2079217Z {"time":1693526435,"time_ms":1693526435203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435189,"u":271039351,"s":"JOE_USDT","b":"0.3102","B":430,"a":"0.311","A":630}}
2023-09-01T00:00:35.2079481Z {"time":1693526435,"time_ms":1693526435203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435190,"u":3163687054,"s":"DASH_USDT","b":"25.97","B":2954,"a":"26.03","A":839}}
2023-09-01T00:00:35.2082692Z {"time":1693526435,"time_ms":1693526435204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435194,"u":8335097787,"s":"AVAX_USDT","b":"9.9608","B":55,"a":"9.9646","A":20}}
2023-09-01T00:00:35.2083603Z {"time":1693526435,"time_ms":1693526435203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435194,"u":5711415751,"s":"EOS_USDT","b":"0.586","B":4689,"a":"0.587","A":25358}}
2023-09-01T00:00:35.2086120Z {"time":1693526435,"time_ms":1693526435204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435190,"u":2119408117,"s":"ARPA_USDT","b":"0.03972","B":5,"a":"0.03975","A":1253}}
2023-09-01T00:00:35.2095652Z {"time":1693526435,"time_ms":1693526435204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435197,"u":213539946,"s":"FET_USDT","b":"0.2293","B":32,"a":"0.2294","A":2704}}
2023-09-01T00:00:35.2096932Z {"time":1693526435,"time_ms":1693526435206,"channel":"futures.trades","event":"update","result":[{"id":965805,"size":-7,"create_time":1693526435,"create_time_ms":1693526435196,"price":"0.23","contract":"RDNT_USDT"}]}
2023-09-01T00:00:35.2097001Z {"time":1693526435,"time_ms":1693526435206,"channel":"futures.trades","event":"update","result":[{"id":965806,"size":-16,"create_time":1693526435,"create_time_ms":1693526435196,"price":"0.23","contract":"RDNT_USDT"}]}
2023-09-01T00:00:35.2097671Z {"time":1693526435,"time_ms":1693526435204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435195,"u":9018316624,"s":"XRP_USDT","b":"0.51","B":2472,"a":"0.5101","A":1902}}
2023-09-01T00:00:35.2098607Z {"time":1693526435,"time_ms":1693526435204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435197,"u":13185523353,"s":"SOL_USDT","b":"19.6945","B":45,"a":"19.6981","A":47}}
2023-09-01T00:00:35.2108436Z {"time":1693526435,"time_ms":1693526435206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435191,"u":10089562372,"s":"LINK_USDT","b":"5.868","B":29,"a":"5.8692","A":110}}
2023-09-01T00:00:35.2108824Z {"time":1693526435,"time_ms":1693526435206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435193,"u":6607412683,"s":"ATOM_USDT","b":"6.904","B":58,"a":"6.91","A":8}}
2023-09-01T00:00:35.2116673Z {"time":1693526435,"time_ms":1693526435206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435194,"u":1528625345,"s":"REEF_USDT","b":"0.001364","B":3594,"a":"0.001367","A":5213}}
2023-09-01T00:00:35.2174800Z {"time":1693526435,"time_ms":1693526435213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435201,"u":3163687059,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.03","A":839}}
2023-09-01T00:00:35.2176857Z {"time":1693526435,"time_ms":1693526435213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435203,"u":271039356,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.311","A":630}}
2023-09-01T00:00:35.2181476Z {"time":1693526435,"time_ms":1693526435213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435207,"u":230411562,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.59","A":317}}
2023-09-01T00:00:35.2181626Z {"time":1693526435,"time_ms":1693526435214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435206,"u":795855310,"s":"SUI_USDT","b":"0.4993","B":37989,"a":"0.4994","A":2284}}
2023-09-01T00:00:35.2181802Z {"time":1693526435,"time_ms":1693526435214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435205,"u":267250504,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:35.2182500Z {"time":1693526435,"time_ms":1693526435213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435205,"u":847027127,"s":"WLD_USDT","b":"1.1386","B":148,"a":"1.1391","A":5}}
2023-09-01T00:00:35.2182601Z {"time":1693526435,"time_ms":1693526435213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435201,"u":328710711,"s":"RDNT_USDT","b":"0.2298","B":2019,"a":"0.2302","A":160}}
2023-09-01T00:00:35.2182956Z {"time":1693526435,"time_ms":1693526435213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435204,"u":631667257,"s":"CORE_USDT","b":"0.661","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:35.2186141Z {"time":1693526435,"time_ms":1693526435213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435200,"u":9331882363,"s":"MATIC_USDT","b":"0.54824","B":52,"a":"0.54831","A":2}}
2023-09-01T00:00:35.2186367Z {"time":1693526435,"time_ms":1693526435213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435203,"u":1538271750,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.585","A":331}}
2023-09-01T00:00:35.2192348Z {"time":1693526435,"time_ms":1693526435215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435207,"u":10089562386,"s":"LINK_USDT","b":"5.868","B":29,"a":"5.869","A":78}}
2023-09-01T00:00:35.2194127Z {"time":1693526435,"time_ms":1693526435214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435206,"u":1134435969,"s":"CTSI_USDT","b":"0.1182","B":11,"a":"0.1185","A":20520}}
2023-09-01T00:00:35.2194372Z {"time":1693526435,"time_ms":1693526435214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435208,"u":4931475313,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.6","A":9}}
2023-09-01T00:00:35.2194525Z {"time":1693526435,"time_ms":1693526435213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435207,"u":43823284209,"s":"ETH_USDT","b":"1645.7","B":6793,"a":"1645.75","A":11420}}
2023-09-01T00:00:35.2194786Z {"time":1693526435,"time_ms":1693526435214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435206,"u":9018316630,"s":"XRP_USDT","b":"0.51","B":3355,"a":"0.5101","A":1902}}
2023-09-01T00:00:35.2203709Z {"time":1693526435,"time_ms":1693526435215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435201,"u":363323359,"s":"KLAY_USDT","b":"0.1346","B":139,"a":"0.1348","A":5117}}
2023-09-01T00:00:35.2204082Z {"time":1693526435,"time_ms":1693526435215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435206,"u":1804268397,"s":"HOOK_USDT","b":"0.7426","B":2320,"a":"0.7435","A":384}}
2023-09-01T00:00:35.2207447Z {"time":1693526435,"time_ms":1693526435215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435203,"u":19433021469,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":1087}}
2023-09-01T00:00:35.2208089Z {"time":1693526435,"time_ms":1693526435215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435202,"u":1056433091,"s":"BAKE_USDT","b":"0.0932","B":230737,"a":"0.0934","A":416003}}
2023-09-01T00:00:35.2275663Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435210,"u":4281006274,"s":"WAVES_USDT","b":"1.498","B":8,"a":"1.4996","A":1}}
2023-09-01T00:00:35.2279962Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435213,"u":6600258789,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":1205}}
2023-09-01T00:00:35.2280525Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435217,"u":847027147,"s":"WLD_USDT","b":"1.1383","B":232,"a":"1.1391","A":205}}
2023-09-01T00:00:35.2280546Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435207,"u":3163687060,"s":"DASH_USDT","b":"25.98","B":2764,"a":"26.03","A":839}}
2023-09-01T00:00:35.2280554Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435207,"u":328710713,"s":"RDNT_USDT","b":"0.2298","B":2019,"a":"0.2302","A":1164}}
2023-09-01T00:00:35.2285109Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435211,"u":7100365610,"s":"FIL_USDT","b":"3.208","B":24165,"a":"3.209","A":36250}}
2023-09-01T00:00:35.2285494Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435213,"u":795855315,"s":"SUI_USDT","b":"0.4993","B":37989,"a":"0.4994","A":2286}}
2023-09-01T00:00:35.2285967Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435207,"u":213539947,"s":"FET_USDT","b":"0.2293","B":32,"a":"0.2294","A":3704}}
2023-09-01T00:00:35.2285989Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435212,"u":5512186353,"s":"NEAR_USDT","b":"1.1525","B":200,"a":"1.1536","A":531}}
2023-09-01T00:00:35.2286316Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435214,"u":1988263299,"s":"RNDR_USDT","b":"1.3671","B":7,"a":"1.3685","A":2}}
2023-09-01T00:00:35.2288842Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435210,"u":1134435971,"s":"CTSI_USDT","b":"0.1182","B":11,"a":"0.1184","A":73}}
2023-09-01T00:00:35.2291369Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435214,"u":1538271767,"s":"UNFI_USDT","b":"7.568","B":864,"a":"7.585","A":331}}
2023-09-01T00:00:35.2291479Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435212,"u":4762110001,"s":"APT_USDT","b":"5.503","B":859,"a":"5.505","A":5}}
2023-09-01T00:00:35.2292454Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435211,"u":13185523358,"s":"SOL_USDT","b":"19.6945","B":45,"a":"19.6978","A":24}}
2023-09-01T00:00:35.2296673Z {"time":1693526435,"time_ms":1693526435226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435211,"u":363323360,"s":"KLAY_USDT","b":"0.1347","B":2205,"a":"0.1348","A":5117}}
2023-09-01T00:00:35.2296835Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435208,"u":4931475316,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.6","A":126}}
2023-09-01T00:00:35.2303324Z {"time":1693526435,"time_ms":1693526435224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435211,"u":1207662323,"s":"KNC_USDT","b":"0.5056","B":969,"a":"0.5064","A":2502}}
2023-09-01T00:00:35.2370786Z {"time":1693526435,"time_ms":1693526435233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435220,"u":328710726,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.2302","A":682}}
2023-09-01T00:00:35.2379460Z {"time":1693526435,"time_ms":1693526435233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435219,"u":271039360,"s":"JOE_USDT","b":"0.3102","B":430,"a":"0.311","A":630}}
2023-09-01T00:00:35.2379843Z {"time":1693526435,"time_ms":1693526435233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435221,"u":1538271804,"s":"UNFI_USDT","b":"7.566","B":597,"a":"7.584","A":387}}
2023-09-01T00:00:35.2380345Z {"time":1693526435,"time_ms":1693526435233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435227,"u":5512186363,"s":"NEAR_USDT","b":"1.1519","B":139,"a":"1.1535","A":346}}
2023-09-01T00:00:35.2384536Z {"time":1693526435,"time_ms":1693526435234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435216,"u":8335097800,"s":"AVAX_USDT","b":"9.9608","B":55,"a":"9.9646","A":50}}
2023-09-01T00:00:35.2385415Z {"time":1693526435,"time_ms":1693526435233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435221,"u":9331882365,"s":"MATIC_USDT","b":"0.54823","B":122,"a":"0.54831","A":54}}
2023-09-01T00:00:35.2385837Z {"time":1693526435,"time_ms":1693526435233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435221,"u":269163332,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:35.2388690Z {"time":1693526435,"time_ms":1693526435235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435221,"u":1804268404,"s":"HOOK_USDT","b":"0.7426","B":2320,"a":"0.7434","A":243}}
2023-09-01T00:00:35.2397487Z {"time":1693526435,"time_ms":1693526435235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435222,"u":19433021473,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":2103}}
2023-09-01T00:00:35.2471437Z {"time":1693526435,"time_ms":1693526435243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435236,"u":847027168,"s":"WLD_USDT","b":"1.1383","B":1998,"a":"1.139","A":148}}
2023-09-01T00:00:35.2476268Z {"time":1693526435,"time_ms":1693526435243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435231,"u":271039362,"s":"JOE_USDT","b":"0.3108","B":42,"a":"0.311","A":630}}
2023-09-01T00:00:35.2477166Z {"time":1693526435,"time_ms":1693526435243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.59","s":317},{"p":"99.6","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411562,"t":1693526435207}}
2023-09-01T00:00:35.2477400Z {"time":1693526435,"time_ms":1693526435243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1535","s":346},{"p":"1.1536","s":418},{"p":"1.1537","s":505},{"p":"1.1539","s":363},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":1196},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1554","s":905},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":5836},{"p":"1.156","s":1693},{"p":"1.1561","s":108}],"bids":[{"p":"1.1519","s":139},{"p":"1.1518","s":347},{"p":"1.1516","s":564},{"p":"1.1515","s":571},{"p":"1.1514","s":541},{"p":"1.1513","s":252},{"p":"1.1512","s":251},{"p":"1.151","s":2498},{"p":"1.1507","s":905},{"p":"1.1506","s":1840},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":3154},{"p":"1.1501","s":3063},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1497","s":869},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968}],"contract":"NEAR_USDT","id":5512186368,"t":1693526435233}}
2023-09-01T00:00:35.2477418Z {"time":1693526435,"time_ms":1693526435243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1711},{"p":"1.125","s":32131},{"p":"1.126","s":41409},{"p":"1.127","s":73304},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":2096},{"p":"1.122","s":13953},{"p":"1.121","s":67647},{"p":"1.12","s":23653},{"p":"1.119","s":85658},{"p":"1.118","s":38658},{"p":"1.117","s":7483},{"p":"1.116","s":70899},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541513,"t":1693526435128}}
2023-09-01T00:00:35.2479103Z {"time":1693526435,"time_ms":1693526435244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435229,"u":1059058495,"s":"OCEAN_USDT","b":"0.3218","B":21,"a":"0.3222","A":1387}}
2023-09-01T00:00:35.2483057Z {"time":1693526435,"time_ms":1693526435243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435231,"u":1765060167,"s":"ARB_USDT","b":"0.9153","B":575,"a":"0.9156","A":704}}
2023-09-01T00:00:35.2483088Z {"time":1693526435,"time_ms":1693526435243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435234,"u":1538271875,"s":"UNFI_USDT","b":"7.566","B":263,"a":"7.584","A":1250}}
2023-09-01T00:00:35.2483278Z {"time":1693526435,"time_ms":1693526435244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435232,"u":8335097801,"s":"AVAX_USDT","b":"9.9608","B":55,"a":"9.9642","A":52}}
2023-09-01T00:00:35.2483294Z {"time":1693526435,"time_ms":1693526435244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4908","s":283},{"p":"0.4909","s":1177},{"p":"0.491","s":1791},{"p":"0.4911","s":5974},{"p":"0.4913","s":13971},{"p":"0.4914","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":7293},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46750},{"p":"0.4936","s":1708}],"bids":[{"p":"0.4901","s":1127},{"p":"0.49","s":3570},{"p":"0.4899","s":9931},{"p":"0.4898","s":8434},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":9565},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726},{"p":"0.487","s":741}],"contract":"STX_USDT","id":1518450350,"t":1693526435107}}
2023-09-01T00:00:35.2487503Z {"time":1693526435,"time_ms":1693526435245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435239,"u":1804268408,"s":"HOOK_USDT","b":"0.7426","B":2320,"a":"0.7434","A":486}}
2023-09-01T00:00:35.2487518Z {"time":1693526435,"time_ms":1693526435243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":201972},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":15076},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811933,"t":1693526435112}}
2023-09-01T00:00:35.2488048Z {"time":1693526435,"time_ms":1693526435245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":2662},{"p":"0.2485","s":9040},{"p":"0.2486","s":21060},{"p":"0.2487","s":6277},{"p":"0.2488","s":25508},{"p":"0.2489","s":124905},{"p":"0.249","s":39912},{"p":"0.2491","s":20166},{"p":"0.2492","s":59379},{"p":"0.2493","s":253270},{"p":"0.2494","s":304471},{"p":"0.2495","s":165703},{"p":"0.2496","s":26538},{"p":"0.2497","s":70243},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737}],"bids":[{"p":"0.2483","s":9316},{"p":"0.2482","s":15317},{"p":"0.2481","s":11741},{"p":"0.248","s":68048},{"p":"0.2479","s":24996},{"p":"0.2478","s":30767},{"p":"0.2477","s":11932},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":330701},{"p":"0.2473","s":115273},{"p":"0.2472","s":178615},{"p":"0.2471","s":177452},{"p":"0.247","s":186925},{"p":"0.2469","s":409333},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064660,"t":1693526435152}}
2023-09-01T00:00:35.2493276Z {"time":1693526435,"time_ms":1693526435245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435235,"u":10089562402,"s":"LINK_USDT","b":"5.868","B":29,"a":"5.8689","A":30}}
2023-09-01T00:00:35.2500445Z {"time":1693526435,"time_ms":1693526435245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.3901","s":289},{"p":"1.3902","s":6},{"p":"1.3903","s":767},{"p":"1.3904","s":287},{"p":"1.3905","s":656},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":1682},{"p":"1.3909","s":2724},{"p":"1.391","s":3166},{"p":"1.3911","s":539},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":6808},{"p":"1.3916","s":266},{"p":"1.3918","s":683},{"p":"1.392","s":266},{"p":"1.3923","s":539}],"bids":[{"p":"1.3898","s":72},{"p":"1.3896","s":68},{"p":"1.3895","s":73},{"p":"1.3894","s":266},{"p":"1.3892","s":4},{"p":"1.3891","s":144},{"p":"1.389","s":381},{"p":"1.3889","s":345},{"p":"1.3888","s":338},{"p":"1.3887","s":662},{"p":"1.3886","s":5216},{"p":"1.3885","s":553},{"p":"1.3884","s":897},{"p":"1.3883","s":11290},{"p":"1.3882","s":4139},{"p":"1.3881","s":26513},{"p":"1.388","s":287},{"p":"1.3879","s":2316},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364130,"t":1693526435216}}
2023-09-01T00:00:35.2502568Z {"time":1693526435,"time_ms":1693526435246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":1205},{"p":"0.3096","s":5902},{"p":"0.3097","s":12239},{"p":"0.3098","s":15343},{"p":"0.3099","s":5653},{"p":"0.31","s":22360},{"p":"0.3101","s":14333},{"p":"0.3102","s":3371},{"p":"0.3103","s":29662},{"p":"0.3104","s":3023},{"p":"0.3105","s":24698},{"p":"0.3107","s":2156},{"p":"0.3108","s":50694},{"p":"0.3109","s":321},{"p":"0.311","s":2356},{"p":"0.3111","s":1658},{"p":"0.3112","s":13},{"p":"0.3113","s":46117},{"p":"0.3114","s":3211},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11705},{"p":"0.3088","s":45835},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3084","s":37161},{"p":"0.3083","s":17964},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3079","s":210},{"p":"0.3078","s":1450},{"p":"0.3077","s":17964},{"p":"0.3072","s":6250},{"p":"0.3071","s":27604},{"p":"0.307","s":101354},{"p":"0.3069","s":1614},{"p":"0.3066","s":1614}],"contract":"SAND_USDT","id":6600258800,"t":1693526435239}}
2023-09-01T00:00:35.2503190Z {"time":1693526435,"time_ms":1693526435245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013218","s":697},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":540}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163332,"t":1693526435221}}
2023-09-01T00:00:35.2503371Z {"time":1693526435,"time_ms":1693526435245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435236,"u":762570840,"s":"API3_USDT","b":"1.1476","B":91,"a":"1.1477","A":494}}
2023-09-01T00:00:35.2506013Z {"time":1693526435,"time_ms":1693526435246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5675},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":5637},{"p":"0.9163","s":4967},{"p":"0.9164","s":9723},{"p":"0.9165","s":15415},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":431}],"bids":[{"p":"0.9153","s":575},{"p":"0.9152","s":570},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":26492},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":8257}],"contract":"ARB_USDT","id":1765060167,"t":1693526435231}}
2023-09-01T00:00:35.2509755Z {"time":1693526435,"time_ms":1693526435246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":481},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":750},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13196","s":16}],"contract":"SEI_USDT","id":618632156,"t":1693526435239}}
2023-09-01T00:00:35.2510039Z {"time":1693526435,"time_ms":1693526435247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25496","s":235},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":471},{"p":"0.25486","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922522,"t":1693526435207}}
2023-09-01T00:00:35.2511326Z {"time":1693526435,"time_ms":1693526435246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":72672},{"p":"0.000007987","s":50175},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":39731},{"p":"0.000007991","s":26075},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":43771},{"p":"0.000008001","s":42901},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":382275},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":12518},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":323942},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":418448},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":29698},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":1226162},{"p":"0.000007971","s":113205},{"p":"0.00000797","s":87311},{"p":"0.000007969","s":268260},{"p":"0.000007968","s":1195617},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759906,"t":1693526435141}}
2023-09-01T00:00:35.2521115Z {"time":1693526435,"time_ms":1693526435247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1577},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354}],"contract":"AR_USDT","id":1800440423,"t":1693526435111}}
2023-09-01T00:00:35.2529672Z {"time":1693526435,"time_ms":1693526435249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":11463},{"p":"41.09","s":2404},{"p":"41.1","s":41433},{"p":"41.11","s":1216},{"p":"41.12","s":8495},{"p":"41.13","s":70309},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":4605},{"p":"41.26","s":13214},{"p":"41.27","s":4748}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":2652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":4872},{"p":"40.84","s":6494},{"p":"40.83","s":256989},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358553,"t":1693526435119}}
2023-09-01T00:00:35.2530579Z {"time":1693526435,"time_ms":1693526435249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10026","s":28637},{"p":"0.10029","s":945},{"p":"0.10034","s":999},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10059","s":1999},{"p":"0.10076","s":17608},{"p":"0.10098","s":150},{"p":"0.10103","s":1115}],"bids":[{"p":"0.09983","s":1},{"p":"0.09982","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":6046},{"p":"0.09969","s":999},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09944","s":1999},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09891","s":2499},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125187,"t":1693526435122}}
2023-09-01T00:00:35.2532889Z {"time":1693526435,"time_ms":1693526435249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":18737},{"p":"0.0376","s":392342},{"p":"0.0377","s":86705},{"p":"0.0378","s":12983},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097543,"t":1693526435181}}
2023-09-01T00:00:35.2533899Z {"time":1693526435,"time_ms":1693526435248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":289},{"p":"1152.7","s":6},{"p":"1152.8","s":395},{"p":"1152.9","s":87},{"p":"1153.1","s":202},{"p":"1153.2","s":537},{"p":"1153.3","s":1328},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":4029},{"p":"1153.9","s":2799},{"p":"1154","s":1528},{"p":"1154.1","s":289},{"p":"1154.3","s":202},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":4210}],"bids":[{"p":"1152.5","s":1},{"p":"1152.2","s":2},{"p":"1152.1","s":429},{"p":"1151.9","s":1451},{"p":"1151.8","s":193},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":6637},{"p":"1151.2","s":7471},{"p":"1151.1","s":1810},{"p":"1151","s":1648},{"p":"1150.9","s":204},{"p":"1150.8","s":693},{"p":"1150.7","s":5648},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1150","s":867}],"contract":"MKR_USDT","id":1802361646,"t":1693526435237}}
2023-09-01T00:00:35.2543093Z {"time":1693526435,"time_ms":1693526435250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":9325},{"p":"0.01094","s":13804},{"p":"0.01095","s":25355},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":619},{"p":"0.01081","s":13848},{"p":"0.01079","s":4803},{"p":"0.01078","s":7508},{"p":"0.01077","s":12539},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161}],"contract":"GFT_USDT","id":340079758,"t":1693526435242}}
2023-09-01T00:00:35.2558979Z {"time":1693526435,"time_ms":1693526435251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1782","s":151},{"p":"0.17821","s":70},{"p":"0.17824","s":50},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17862","s":404},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17878","s":449}],"bids":[{"p":"0.17796","s":202},{"p":"0.17791","s":8},{"p":"0.1779","s":852},{"p":"0.17789","s":562},{"p":"0.17788","s":429},{"p":"0.17787","s":1320},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.17778","s":1320},{"p":"0.17769","s":1661},{"p":"0.17761","s":401},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148112,"t":1693526435152}}
2023-09-01T00:00:35.2569156Z {"time":1693526435,"time_ms":1693526435253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":7635},{"p":"0.2309","s":7958},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.235","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":660},{"p":"0.2296","s":1516},{"p":"0.2295","s":15330},{"p":"0.2294","s":10647},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2276","s":8750},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2254","s":42},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710728,"t":1693526435243}}
2023-09-01T00:00:35.2570101Z {"time":1693526435,"time_ms":1693526435253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435242,"u":340079758,"s":"GFT_USDT","b":"0.01083","B":209,"a":"0.01086","A":5}}
2023-09-01T00:00:35.2570446Z {"time":1693526435,"time_ms":1693526435252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.584","s":787},{"p":"7.585","s":331},{"p":"7.586","s":18807},{"p":"7.588","s":3012},{"p":"7.589","s":2745},{"p":"7.59","s":1873},{"p":"7.591","s":1455},{"p":"7.592","s":1323},{"p":"7.593","s":1323},{"p":"7.594","s":734},{"p":"7.595","s":1168},{"p":"7.596","s":3905},{"p":"7.597","s":1065},{"p":"7.598","s":94959},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.601","s":334},{"p":"7.602","s":1286},{"p":"7.603","s":465},{"p":"7.604","s":335}],"bids":[{"p":"7.566","s":263},{"p":"7.563","s":334},{"p":"7.562","s":334},{"p":"7.561","s":334},{"p":"7.56","s":334},{"p":"7.559","s":336},{"p":"7.557","s":31},{"p":"7.554","s":1879},{"p":"7.553","s":1180},{"p":"7.551","s":3},{"p":"7.55","s":66},{"p":"7.547","s":95},{"p":"7.545","s":597},{"p":"7.544","s":539},{"p":"7.543","s":132},{"p":"7.54","s":176},{"p":"7.538","s":73},{"p":"7.536","s":5884},{"p":"7.535","s":9914},{"p":"7.534","s":1978}],"contract":"UNFI_USDT","id":1538271906,"t":1693526435242}}
2023-09-01T00:00:35.2575014Z {"time":1693526435,"time_ms":1693526435253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435247,"u":5512186385,"s":"NEAR_USDT","b":"1.152","B":100,"a":"1.1534","A":418}}
2023-09-01T00:00:35.2582501Z {"time":1693526435,"time_ms":1693526435253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435246,"u":8124844138,"s":"DOT_USDT","b":"4.2618","B":69,"a":"4.2632","A":46}}
2023-09-01T00:00:35.2582534Z {"time":1693526435,"time_ms":1693526435253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435241,"u":9331882368,"s":"MATIC_USDT","b":"0.54823","B":70,"a":"0.54829","A":52}}
2023-09-01T00:00:35.2582542Z {"time":1693526435,"time_ms":1693526435253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435242,"u":1538271906,"s":"UNFI_USDT","b":"7.566","B":263,"a":"7.584","A":787}}
2023-09-01T00:00:35.2582771Z {"time":1693526435,"time_ms":1693526435254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435246,"u":1158360846,"s":"TOMO_USDT","b":"1.095","B":174,"a":"1.0959","A":336}}
2023-09-01T00:00:35.2583279Z {"time":1693526435,"time_ms":1693526435253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435243,"u":328710728,"s":"RDNT_USDT","b":"0.2299","B":503,"a":"0.2302","A":682}}
2023-09-01T00:00:35.2583345Z {"time":1693526435,"time_ms":1693526435254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435243,"u":367985039,"s":"OKB_USDT","b":"42.818","B":2,"a":"43.274","A":20}}
2023-09-01T00:00:35.2583403Z {"time":1693526435,"time_ms":1693526435253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435247,"u":847027172,"s":"WLD_USDT","b":"1.1383","B":1998,"a":"1.139","A":348}}
2023-09-01T00:00:35.2583513Z {"time":1693526435,"time_ms":1693526435254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435245,"u":443122734,"s":"CYBER_USDT","b":"8.512","B":1630,"a":"8.513","A":157}}
2023-09-01T00:00:35.2583534Z {"time":1693526435,"time_ms":1693526435254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435247,"u":2818881200,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":763}}
2023-09-01T00:00:35.2584263Z {"time":1693526435,"time_ms":1693526435253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435240,"u":271039363,"s":"JOE_USDT","b":"0.3102","B":430,"a":"0.311","A":630}}
2023-09-01T00:00:35.2588346Z {"time":1693526435,"time_ms":1693526435253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435238,"u":4281006282,"s":"WAVES_USDT","b":"1.4981","B":266,"a":"1.4996","A":1}}
2023-09-01T00:00:35.2594389Z {"time":1693526435,"time_ms":1693526435254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435242,"u":5791565823,"s":"APE_USDT","b":"1.4256","B":209,"a":"1.4261","A":127}}
2023-09-01T00:00:35.2595841Z {"time":1693526435,"time_ms":1693526435254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435236,"u":627597321,"s":"IOST_USDT","b":"0.00708","B":82025,"a":"0.00711","A":80350}}
2023-09-01T00:00:35.2597498Z {"time":1693526435,"time_ms":1693526435255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":198546},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":17067},{"p":"0.131","s":57358},{"p":"0.1309","s":268894},{"p":"0.1308","s":234458},{"p":"0.1307","s":433589},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046358,"t":1693526435184}}
2023-09-01T00:00:35.2600191Z {"time":1693526435,"time_ms":1693526435255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435245,"u":762570846,"s":"API3_USDT","b":"1.1476","B":2,"a":"1.1477","A":494}}
2023-09-01T00:00:35.2605095Z {"time":1693526435,"time_ms":1693526435255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435240,"u":258286155,"s":"XCN_USDT","b":"0.00075","B":630258,"a":"0.00076","A":20640}}
2023-09-01T00:00:35.2605118Z {"time":1693526435,"time_ms":1693526435256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":552},{"p":"0.21737","s":414},{"p":"0.2174","s":87},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":55},{"p":"0.2179","s":67},{"p":"0.21804","s":360},{"p":"0.21825","s":2634},{"p":"0.21828","s":1388},{"p":"0.21836","s":832},{"p":"0.21838","s":2220},{"p":"0.21841","s":693},{"p":"0.21843","s":1114}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1601},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21545","s":2471},{"p":"0.21544","s":766},{"p":"0.21542","s":3229},{"p":"0.21541","s":298},{"p":"0.21539","s":693},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59}],"contract":"MAV_USDT","id":77869397,"t":1693526435188}}
2023-09-01T00:00:35.2607687Z {"time":1693526435,"time_ms":1693526435258,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435249,"u":4204942065,"s":"BTC_USD","b":"25909.1","B":4484,"a":"25927.6","A":8376}}
2023-09-01T00:00:35.2608171Z {"time":1693526435,"time_ms":1693526435256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":14691},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876616,"t":1693526435189}}
2023-09-01T00:00:35.2608939Z {"time":1693526435,"time_ms":1693526435256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":2581},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4171","s":5037},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284}],"bids":[{"p":"0.4131","s":453},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.4122","s":5037},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4104","s":1},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10}],"contract":"HIFI_USDT","id":46998007,"t":1693526435081}}
2023-09-01T00:00:35.2610600Z {"time":1693526435,"time_ms":1693526435257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":729},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.572","s":964},{"p":"7.573","s":267},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.578","s":263},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.545","s":890},{"p":"7.544","s":663},{"p":"7.541","s":1361},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.502","s":883},{"p":"7.501","s":133},{"p":"7.493","s":148},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131907,"t":1693526435052}}
2023-09-01T00:00:35.2613634Z {"time":1693526435,"time_ms":1693526435257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993223,"t":1693526435200}}
2023-09-01T00:00:35.2616377Z {"time":1693526435,"time_ms":1693526435258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3395","s":14},{"p":"2.339","s":85},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.336","s":566},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957470,"t":1693526435228}}
2023-09-01T00:00:35.2616950Z {"time":1693526435,"time_ms":1693526435256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":25358},{"p":"0.588","s":145955},{"p":"0.589","s":177916},{"p":"0.59","s":139300},{"p":"0.591","s":148505},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4689},{"p":"0.585","s":103137},{"p":"0.584","s":74584},{"p":"0.583","s":242329},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415753,"t":1693526435247}}
2023-09-01T00:00:35.2619375Z {"time":1693526435,"time_ms":1693526435258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":839},{"p":"26.04","s":14041},{"p":"26.05","s":10393},{"p":"26.06","s":30237},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225},{"p":"27.03","s":448}],"bids":[{"p":"25.98","s":2764},{"p":"25.97","s":190},{"p":"25.96","s":2987},{"p":"25.95","s":15060},{"p":"25.94","s":25734},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1}],"contract":"DASH_USDT","id":3163687060,"t":1693526435207}}
2023-09-01T00:00:35.2620447Z {"time":1693526435,"time_ms":1693526435257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":2},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":52},{"p":"0.54889","s":380}],"bids":[{"p":"0.54823","s":70},{"p":"0.54817","s":52},{"p":"0.54816","s":347},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54805","s":91},{"p":"0.54803","s":52},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54785","s":906},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112}],"contract":"MATIC_USDT","id":9331882369,"t":1693526435245}}
2023-09-01T00:00:35.2620768Z {"time":1693526435,"time_ms":1693526435256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620742,"t":1693526435010}}
2023-09-01T00:00:35.2624316Z {"time":1693526435,"time_ms":1693526435259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":4582},{"p":"6.919","s":5224},{"p":"6.92","s":1244},{"p":"6.921","s":1680},{"p":"6.922","s":1683},{"p":"6.923","s":1719},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":726},{"p":"6.915","s":922},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412},{"p":"6.898","s":858},{"p":"6.897","s":916}],"contract":"LPT_USDT","id":1492927434,"t":1693526435185}}
2023-09-01T00:00:35.2631301Z {"time":1693526435,"time_ms":1693526435259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.139","s":348},{"p":"1.1391","s":205},{"p":"1.1392","s":2288},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":116},{"p":"1.1398","s":116},{"p":"1.1399","s":116},{"p":"1.14","s":316},{"p":"1.1401","s":116},{"p":"1.1402","s":704},{"p":"1.1403","s":521},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":462},{"p":"1.1407","s":314},{"p":"1.1408","s":896},{"p":"1.1409","s":314}],"bids":[{"p":"1.1383","s":1998},{"p":"1.1382","s":148},{"p":"1.1381","s":768},{"p":"1.138","s":821},{"p":"1.1379","s":665},{"p":"1.1378","s":378},{"p":"1.1377","s":14951},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":116},{"p":"1.1372","s":378},{"p":"1.1371","s":158},{"p":"1.137","s":3040},{"p":"1.1369","s":211},{"p":"1.1368","s":148},{"p":"1.1366","s":148},{"p":"1.1365","s":3200},{"p":"1.1364","s":148},{"p":"1.1362","s":76071}],"contract":"WLD_USDT","id":847027172,"t":1693526435247}}
2023-09-01T00:00:35.2641605Z {"time":1693526435,"time_ms":1693526435259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.311","s":630},{"p":"0.3111","s":27606},{"p":"0.3113","s":7678},{"p":"0.3115","s":5910},{"p":"0.3116","s":30316},{"p":"0.3117","s":1293},{"p":"0.312","s":400},{"p":"0.3121","s":3328},{"p":"0.3122","s":9021},{"p":"0.3123","s":9322},{"p":"0.3127","s":88422},{"p":"0.3128","s":51340},{"p":"0.313","s":32},{"p":"0.3131","s":484},{"p":"0.3132","s":113685},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.3136","s":32},{"p":"0.3137","s":978},{"p":"0.3138","s":2721}],"bids":[{"p":"0.3109","s":50},{"p":"0.3102","s":430},{"p":"0.3101","s":400},{"p":"0.3097","s":386},{"p":"0.3096","s":400},{"p":"0.3095","s":30716},{"p":"0.3094","s":400},{"p":"0.3093","s":753},{"p":"0.3092","s":5944},{"p":"0.309","s":506},{"p":"0.3087","s":3942},{"p":"0.3086","s":113685},{"p":"0.3085","s":88422},{"p":"0.3084","s":400},{"p":"0.3083","s":1133},{"p":"0.3082","s":12063},{"p":"0.3078","s":17720},{"p":"0.3076","s":4833},{"p":"0.3075","s":2409},{"p":"0.3074","s":126317}],"contract":"JOE_USDT","id":271039369,"t":1693526435251}}
2023-09-01T00:00:35.2641623Z {"time":1693526435,"time_ms":1693526435260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.661","s":45},{"p":"0.6609","s":372},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.658","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667257,"t":1693526435204}}
2023-09-01T00:00:35.2653286Z {"time":1693526435,"time_ms":1693526435260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":702},{"p":"216.392","s":4482},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356},{"p":"216.438","s":2953},{"p":"216.441","s":1653}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577495,"t":1693526435189}}
2023-09-01T00:00:35.2656471Z {"time":1693526435,"time_ms":1693526435261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08854","s":225},{"p":"0.08855","s":3378},{"p":"0.08858","s":1041},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08892","s":5305}],"bids":[{"p":"0.08842","s":7},{"p":"0.08841","s":2651},{"p":"0.08837","s":814},{"p":"0.08836","s":473},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":3054},{"p":"0.08804","s":5097},{"p":"0.08803","s":3733}],"contract":"GRT_USDT","id":3965442869,"t":1693526435128}}
2023-09-01T00:00:35.2659012Z {"time":1693526435,"time_ms":1693526435262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2632","s":46},{"p":"4.2633","s":70},{"p":"4.2634","s":2},{"p":"4.2637","s":93},{"p":"4.264","s":25},{"p":"4.2645","s":489},{"p":"4.2656","s":791},{"p":"4.2657","s":1349},{"p":"4.2659","s":135},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":341},{"p":"4.2664","s":2},{"p":"4.2667","s":245},{"p":"4.2671","s":244},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2683","s":93},{"p":"4.2685","s":569}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2611","s":443},{"p":"4.2607","s":35},{"p":"4.2606","s":299},{"p":"4.2605","s":15},{"p":"4.2602","s":101},{"p":"4.2599","s":563},{"p":"4.2598","s":106},{"p":"4.2594","s":260},{"p":"4.2593","s":229},{"p":"4.2589","s":467},{"p":"4.2586","s":234},{"p":"4.258","s":44},{"p":"4.2579","s":245},{"p":"4.2577","s":245},{"p":"4.2576","s":504},{"p":"4.2575","s":694},{"p":"4.2574","s":402}],"contract":"DOT_USDT","id":8124844138,"t":1693526435246}}
2023-09-01T00:00:35.2659531Z {"time":1693526435,"time_ms":1693526435262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1364","s":50},{"p":"1.136","s":50},{"p":"1.1359","s":525},{"p":"1.1357","s":50},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762728048,"t":1693526435156}}
2023-09-01T00:00:35.2660085Z {"time":1693526435,"time_ms":1693526435261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":71},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":2457},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":247},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054626,"t":1693526435236}}
2023-09-01T00:00:35.2666306Z {"time":1693526435,"time_ms":1693526435262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":3296},{"p":"0.4164","s":14071},{"p":"0.4163","s":5000},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1}],"contract":"BNT_USDT","id":381291543,"t":1693526435216}}
2023-09-01T00:00:35.2667614Z {"time":1693526435,"time_ms":1693526435263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":2860},{"p":"0.5913","s":1427},{"p":"0.5914","s":4796},{"p":"0.5915","s":4081},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11370},{"p":"0.5899","s":15156},{"p":"0.5898","s":1486},{"p":"0.5897","s":5467},{"p":"0.5896","s":28320},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1937},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724872,"t":1693526435238}}
2023-09-01T00:00:35.2670692Z {"time":1693526435,"time_ms":1693526435263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435259,"u":1821993225,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":606}}
2023-09-01T00:00:35.2673262Z {"time":1693526435,"time_ms":1693526435263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435260,"u":847027174,"s":"WLD_USDT","b":"1.1383","B":232,"a":"1.139","A":348}}
2023-09-01T00:00:35.2675354Z {"time":1693526435,"time_ms":1693526435263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":524},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":4758},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":977},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":427},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":3430},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755627,"t":1693526435151}}
2023-09-01T00:00:35.2676409Z {"time":1693526435,"time_ms":1693526435263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435252,"u":1538271910,"s":"UNFI_USDT","b":"7.566","B":263,"a":"7.583","A":863}}
2023-09-01T00:00:35.2676803Z {"time":1693526435,"time_ms":1693526435263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56139},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.922","s":90},{"p":"1.921","s":524},{"p":"1.92","s":5312},{"p":"1.919","s":9020},{"p":"1.918","s":29868},{"p":"1.917","s":80581},{"p":"1.916","s":87196},{"p":"1.915","s":13788},{"p":"1.914","s":95476},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368}],"contract":"SNX_USDT","id":3139871524,"t":1693526435204}}
2023-09-01T00:00:35.2677731Z {"time":1693526435,"time_ms":1693526435264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435244,"u":2709982740,"s":"ICP_USDT","b":"3.33","B":487459,"a":"3.34","A":3099502}}
2023-09-01T00:00:35.2684968Z {"time":1693526435,"time_ms":1693526435263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435256,"u":43823284251,"s":"ETH_USDT","b":"1645.7","B":6793,"a":"1645.75","A":11442}}
2023-09-01T00:00:35.2685309Z {"time":1693526435,"time_ms":1693526435264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435253,"u":1158360847,"s":"TOMO_USDT","b":"1.095","B":6,"a":"1.0959","A":336}}
2023-09-01T00:00:35.2685577Z {"time":1693526435,"time_ms":1693526435264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2072","s":110},{"p":"0.2073","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2176","s":4},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2218","s":10},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2044","s":71},{"p":"0.2043","s":507},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.1961","s":4},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.192","s":9}],"contract":"ONG_USDT","id":17470458,"t":1693526435089}}
2023-09-01T00:00:35.2685591Z {"time":1693526435,"time_ms":1693526435263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435251,"u":271039369,"s":"JOE_USDT","b":"0.3109","B":50,"a":"0.311","A":630}}
2023-09-01T00:00:35.2687687Z {"time":1693526435,"time_ms":1693526435265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":11442},{"p":"1645.8","s":1214},{"p":"1645.9","s":3609},{"p":"1645.95","s":1020},{"p":"1646","s":3981},{"p":"1646.05","s":410},{"p":"1646.1","s":3981},{"p":"1646.15","s":1487},{"p":"1646.2","s":2584},{"p":"1646.25","s":4746},{"p":"1646.3","s":3467},{"p":"1646.35","s":4478},{"p":"1646.4","s":3144},{"p":"1646.45","s":7065},{"p":"1646.5","s":2252},{"p":"1646.55","s":4763},{"p":"1646.6","s":9285},{"p":"1646.65","s":4692},{"p":"1646.7","s":1263},{"p":"1646.75","s":4511}],"bids":[{"p":"1645.7","s":6338},{"p":"1645.65","s":129},{"p":"1645.6","s":1231},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3531},{"p":"1645.35","s":1571},{"p":"1645.3","s":4560},{"p":"1645.25","s":3715},{"p":"1645.2","s":6062},{"p":"1645.15","s":1636},{"p":"1645.1","s":3558},{"p":"1645.05","s":10867},{"p":"1645","s":2071},{"p":"1644.95","s":7744},{"p":"1644.9","s":2768},{"p":"1644.85","s":1997},{"p":"1644.8","s":5698},{"p":"1644.75","s":3669}],"contract":"ETH_USDT","id":43823284257,"t":1693526435259}}
2023-09-01T00:00:35.2687825Z {"time":1693526435,"time_ms":1693526435263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":32111},{"p":"0.1884","s":29440},{"p":"0.1885","s":21149},{"p":"0.1886","s":37626},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1901","s":387},{"p":"0.1902","s":27685}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":20124},{"p":"0.1878","s":35771},{"p":"0.1877","s":52246},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":195},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2},{"p":"0.186","s":2}],"contract":"ID_USDT","id":1367907507,"t":1693526435208}}
2023-09-01T00:00:35.2688705Z {"time":1693526435,"time_ms":1693526435265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":91096},{"p":"0.2941","s":76347},{"p":"0.2942","s":93692},{"p":"0.2943","s":24013},{"p":"0.2944","s":215994},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":42159},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":787499},{"p":"0.2923","s":53125},{"p":"0.2922","s":53163},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716692,"t":1693526435231}}
2023-09-01T00:00:35.2690133Z {"time":1693526435,"time_ms":1693526435264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435251,"u":8335097805,"s":"AVAX_USDT","b":"9.9608","B":55,"a":"9.9642","A":82}}
2023-09-01T00:00:35.2693408Z {"time":1693526435,"time_ms":1693526435265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1963},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":1646},{"p":"1.504","s":1137}],"bids":[{"p":"1.4981","s":266},{"p":"1.498","s":8},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4917","s":1000},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006282,"t":1693526435238}}
2023-09-01T00:00:35.2694112Z {"time":1693526435,"time_ms":1693526435265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":4959},{"p":"0.2249","s":33402},{"p":"0.225","s":47605},{"p":"0.2251","s":13913},{"p":"0.2252","s":43797},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2259","s":75310},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2244","s":6978},{"p":"0.2243","s":9736},{"p":"0.2242","s":14907},{"p":"0.2241","s":18415},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156392},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4443},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300882144,"t":1693526435030}}
2023-09-01T00:00:35.2696372Z {"time":1693526435,"time_ms":1693526435266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435252,"u":10089562407,"s":"LINK_USDT","b":"5.868","B":29,"a":"5.8687","A":78}}
2023-09-01T00:00:35.2698946Z {"time":1693526435,"time_ms":1693526435264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435259,"u":5791565825,"s":"APE_USDT","b":"1.4257","B":47,"a":"1.4261","A":127}}
2023-09-01T00:00:35.2704006Z {"time":1693526435,"time_ms":1693526435266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435252,"u":363323364,"s":"KLAY_USDT","b":"0.1346","B":78,"a":"0.135","A":16000}}
2023-09-01T00:00:35.2704029Z {"time":1693526435,"time_ms":1693526435266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435250,"u":746663059,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":14328}}
2023-09-01T00:00:35.2705433Z {"time":1693526435,"time_ms":1693526435268,"channel":"futures.order_book","event":"all","result":{"t":1693526435249,"id":4204942065,"contract":"BTC_USD","asks":[{"p":"25927.6","s":8376},{"p":"25929.5","s":2056},{"p":"25929.6","s":20779},{"p":"25929.8","s":1037},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25938.9","s":16752},{"p":"25941","s":1},{"p":"25945.1","s":40070},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25909.1","s":4484},{"p":"25905.3","s":19742},{"p":"25904.8","s":6345},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25889","s":58524},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:35.2705616Z {"time":1693526435,"time_ms":1693526435268,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435260,"u":4204942067,"s":"BTC_USD","b":"25909.1","B":4484,"a":"25927.6","A":8876}}
2023-09-01T00:00:35.2707230Z {"time":1693526435,"time_ms":1693526435266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435253,"u":19433021490,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":1087}}
2023-09-01T00:00:35.2707588Z {"time":1693526435,"time_ms":1693526435265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.05221","s":991},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107}],"contract":"HBAR_USDT","id":2016767295,"t":1693526435119}}
2023-09-01T00:00:35.2709666Z {"time":1693526435,"time_ms":1693526435267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":36250},{"p":"3.21","s":36535},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":157745},{"p":"3.214","s":208676},{"p":"3.215","s":88738},{"p":"3.216","s":624839},{"p":"3.217","s":82361},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":24165},{"p":"3.207","s":150474},{"p":"3.206","s":123881},{"p":"3.205","s":351849},{"p":"3.204","s":550100},{"p":"3.203","s":328675},{"p":"3.202","s":42863},{"p":"3.201","s":177359},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365613,"t":1693526435250}}
2023-09-01T00:00:35.2711222Z {"time":1693526435,"time_ms":1693526435267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":3857},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8113","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926},{"p":"0.8134","s":861}],"bids":[{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":1431},{"p":"0.8028","s":3013},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7948","s":1200}],"contract":"LQTY_USDT","id":1374690821,"t":1693526435089}}
2023-09-01T00:00:35.2713534Z {"time":1693526435,"time_ms":1693526435267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":96708},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":290575},{"p":"0.00951","s":277715},{"p":"0.00952","s":45157},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133034},{"p":"0.00935","s":182068},{"p":"0.00934","s":288678},{"p":"0.00933","s":243569},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151078,"t":1693526435254}}
2023-09-01T00:00:35.2719422Z {"time":1693526435,"time_ms":1693526435266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435253,"u":762570854,"s":"API3_USDT","b":"1.1476","B":159,"a":"1.1477","A":494}}
2023-09-01T00:00:35.2719636Z {"time":1693526435,"time_ms":1693526435266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9131},{"p":"0.01859","s":3206},{"p":"0.0186","s":4740},{"p":"0.01861","s":20977},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":43946},{"p":"0.01848","s":5389},{"p":"0.01845","s":200},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1}],"contract":"ANKR_USDT","id":2217366391,"t":1693526435081}}
2023-09-01T00:00:35.2721289Z {"time":1693526435,"time_ms":1693526435268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":12341},{"p":"0.2","s":52665},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":125225},{"p":"0.2004","s":78523},{"p":"0.2005","s":75050},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":10043},{"p":"0.1995","s":138539},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414209,"t":1693526435079}}
2023-09-01T00:00:35.2775068Z {"time":1693526435,"time_ms":1693526435273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435268,"u":847027187,"s":"WLD_USDT","b":"1.1383","B":232,"a":"1.1389","A":148}}
2023-09-01T00:00:35.2775365Z {"time":1693526435,"time_ms":1693526435273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435260,"u":4281006283,"s":"WAVES_USDT","b":"1.4981","B":316,"a":"1.4996","A":1}}
2023-09-01T00:00:35.2778329Z {"time":1693526435,"time_ms":1693526435273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435267,"u":43823284278,"s":"ETH_USDT","b":"1645.7","B":6336,"a":"1645.75","A":11712}}
2023-09-01T00:00:35.2779427Z {"time":1693526435,"time_ms":1693526435274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435256,"u":1134435972,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1184","A":73}}
2023-09-01T00:00:35.2783365Z {"time":1693526435,"time_ms":1693526435273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435263,"u":271039382,"s":"JOE_USDT","b":"0.3102","B":430,"a":"0.311","A":630}}
2023-09-01T00:00:35.2785154Z {"time":1693526435,"time_ms":1693526435274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435256,"u":2818881202,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":1439}}
2023-09-01T00:00:35.2787708Z {"time":1693526435,"time_ms":1693526435274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435263,"u":6575477694,"s":"LUNA_USDT","b":"0.4018","B":138,"a":"0.402","A":496}}
2023-09-01T00:00:35.2793543Z {"time":1693526435,"time_ms":1693526435275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435259,"u":363323366,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.135","A":16000}}
2023-09-01T00:00:35.2796902Z {"time":1693526435,"time_ms":1693526435274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435263,"u":5791565827,"s":"APE_USDT","b":"1.4257","B":47,"a":"1.426","A":69}}
2023-09-01T00:00:35.2797214Z {"time":1693526435,"time_ms":1693526435275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435266,"u":762570883,"s":"API3_USDT","b":"1.1476","B":2,"a":"1.1477","A":494}}
2023-09-01T00:00:35.2800567Z {"time":1693526435,"time_ms":1693526435275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435264,"u":19433021494,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":2103}}
2023-09-01T00:00:35.2877451Z {"time":1693526435,"time_ms":1693526435283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435271,"u":5512186399,"s":"NEAR_USDT","b":"1.152","B":300,"a":"1.1534","A":418}}
2023-09-01T00:00:35.2877491Z {"time":1693526435,"time_ms":1693526435283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435275,"u":43823284286,"s":"ETH_USDT","b":"1645.7","B":6336,"a":"1645.75","A":11442}}
2023-09-01T00:00:35.2878100Z {"time":1693526435,"time_ms":1693526435283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435272,"u":847027188,"s":"WLD_USDT","b":"1.1383","B":1998,"a":"1.1389","A":148}}
2023-09-01T00:00:35.2879867Z {"time":1693526435,"time_ms":1693526435283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435274,"u":271039392,"s":"JOE_USDT","b":"0.3109","B":50,"a":"0.311","A":630}}
2023-09-01T00:00:35.2880852Z {"time":1693526435,"time_ms":1693526435285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1474},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":654},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2060}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1572},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194330,"t":1693526435270}}
2023-09-01T00:00:35.2888144Z {"time":1693526435,"time_ms":1693526435285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21594},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35213},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309266,"t":1693526435264}}
2023-09-01T00:00:35.2889537Z {"time":1693526435,"time_ms":1693526435283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435272,"u":1538271916,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.583","A":1263}}
2023-09-01T00:00:35.2893735Z {"time":1693526435,"time_ms":1693526435286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435274,"u":3456143482,"s":"THETA_USDT","b":"0.6169","B":4,"a":"0.617","A":8}}
2023-09-01T00:00:35.2901362Z {"time":1693526435,"time_ms":1693526435285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12955},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":10921},{"p":"0.3154","s":2737},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069671,"t":1693526435053}}
2023-09-01T00:00:35.2901394Z {"time":1693526435,"time_ms":1693526435286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1902},{"p":"0.5102","s":3501},{"p":"0.5103","s":3126},{"p":"0.5104","s":10752},{"p":"0.5105","s":14538},{"p":"0.5106","s":41372},{"p":"0.5107","s":9287},{"p":"0.5108","s":14879},{"p":"0.5109","s":10790},{"p":"0.511","s":8945},{"p":"0.5111","s":29087},{"p":"0.5112","s":6824},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4061},{"p":"0.5116","s":5635},{"p":"0.5117","s":18651},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":351}],"bids":[{"p":"0.51","s":3355},{"p":"0.5099","s":7812},{"p":"0.5098","s":5943},{"p":"0.5097","s":18440},{"p":"0.5096","s":11601},{"p":"0.5095","s":25772},{"p":"0.5094","s":4283},{"p":"0.5093","s":9971},{"p":"0.5092","s":27573},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":3861},{"p":"0.5084","s":48418},{"p":"0.5082","s":465},{"p":"0.5081","s":50605},{"p":"0.508","s":3332}],"contract":"XRP_USDT","id":9018316672,"t":1693526435272}}
2023-09-01T00:00:35.2901400Z {"time":1693526435,"time_ms":1693526435286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435268,"u":763164693,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004392","A":418}}
2023-09-01T00:00:35.2901805Z {"time":1693526435,"time_ms":1693526435286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435274,"u":10089562421,"s":"LINK_USDT","b":"5.8681","B":78,"a":"5.8687","A":78}}
2023-09-01T00:00:35.2903306Z {"time":1693526435,"time_ms":1693526435287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018256","s":405},{"p":"0.018264","s":200},{"p":"0.018265","s":105},{"p":"0.01827","s":105},{"p":"0.018278","s":119},{"p":"0.018279","s":5231},{"p":"0.018281","s":145},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":105},{"p":"0.018325","s":105}],"bids":[{"p":"0.018255","s":240},{"p":"0.018251","s":128},{"p":"0.01825","s":64},{"p":"0.018248","s":169},{"p":"0.018247","s":64},{"p":"0.018246","s":64},{"p":"0.018245","s":64},{"p":"0.018243","s":236},{"p":"0.01824","s":126},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018204","s":105},{"p":"0.018201","s":105},{"p":"0.018199","s":105},{"p":"0.018197","s":105},{"p":"0.018193","s":105},{"p":"0.018191","s":105}],"contract":"AKRO_USDT","id":633192635,"t":1693526435210}}
2023-09-01T00:00:35.2906775Z {"time":1693526435,"time_ms":1693526435286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435272,"u":762570895,"s":"API3_USDT","b":"1.1476","B":157,"a":"1.1477","A":494}}
2023-09-01T00:00:35.2906970Z {"time":1693526435,"time_ms":1693526435286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":21155},{"p":"0.001741","s":25950},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001734","s":1977},{"p":"0.001733","s":19013},{"p":"0.001732","s":11151},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974830118,"t":1693526435266}}
2023-09-01T00:00:35.2920209Z {"time":1693526435,"time_ms":1693526435288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":17878},{"p":"2.214","s":9184},{"p":"2.215","s":8862},{"p":"2.216","s":59223},{"p":"2.217","s":48297},{"p":"2.218","s":25272},{"p":"2.219","s":33428},{"p":"2.22","s":18210},{"p":"2.221","s":12244},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":6148},{"p":"2.225","s":32826},{"p":"2.226","s":15026},{"p":"2.227","s":14144},{"p":"2.228","s":23460},{"p":"2.229","s":23172},{"p":"2.23","s":72027},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":1085},{"p":"2.211","s":7731},{"p":"2.21","s":17745},{"p":"2.209","s":18472},{"p":"2.208","s":24179},{"p":"2.207","s":60913},{"p":"2.206","s":35528},{"p":"2.205","s":33634},{"p":"2.204","s":52949},{"p":"2.203","s":69417},{"p":"2.202","s":1210},{"p":"2.201","s":20774},{"p":"2.2","s":42072},{"p":"2.199","s":1268},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":35490},{"p":"2.195","s":24902},{"p":"2.194","s":31763},{"p":"2.193","s":90487}],"contract":"DYDX_USDT","id":3027451087,"t":1693526435207}}
2023-09-01T00:00:35.2929398Z {"time":1693526435,"time_ms":1693526435290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":252641},{"p":"25932.6","s":2},{"p":"25932.7","s":1043},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":15304},{"p":"25933.2","s":2},{"p":"25933.4","s":2},{"p":"25933.5","s":600},{"p":"25933.6","s":388},{"p":"25933.7","s":100},{"p":"25933.8","s":72},{"p":"25933.9","s":2597},{"p":"25934","s":2},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.6","s":491},{"p":"25935.8","s":13289},{"p":"25936.2","s":52596},{"p":"25936.3","s":34669}],"bids":[{"p":"25932.3","s":1650},{"p":"25931","s":2},{"p":"25930.1","s":2},{"p":"25929.1","s":2},{"p":"25928.9","s":16875},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.1","s":2},{"p":"25928","s":2773},{"p":"25927.2","s":2},{"p":"25927","s":5787},{"p":"25926.7","s":5608},{"p":"25926.5","s":4215},{"p":"25926.2","s":302},{"p":"25926.1","s":21095},{"p":"25926","s":650},{"p":"25925.7","s":3302},{"p":"25925.6","s":4215},{"p":"25925.5","s":5558},{"p":"25925.3","s":2}],"contract":"BTC_USDT","id":49607909899,"t":1693526435273}}
2023-09-01T00:00:35.2938349Z {"time":1693526435,"time_ms":1693526435289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1386},{"p":"24.74","s":8588},{"p":"24.75","s":5850},{"p":"24.76","s":32463},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":549},{"p":"24.67","s":4885},{"p":"24.66","s":10685},{"p":"24.65","s":17022},{"p":"24.64","s":24175},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":30926},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946}],"contract":"ZEC_USDT","id":4046375190,"t":1693526435243}}
2023-09-01T00:00:35.2946794Z {"time":1693526435,"time_ms":1693526435291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":400},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":712},{"p":"0.002839","s":128},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345698,"t":1693526435207}}
2023-09-01T00:00:35.2949878Z {"time":1693526435,"time_ms":1693526435291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.189","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1867","s":31},{"p":"0.1862","s":1},{"p":"0.1859","s":512},{"p":"0.1858","s":4232},{"p":"0.1856","s":1},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667422,"t":1693526435081}}
2023-09-01T00:00:35.2955973Z {"time":1693526435,"time_ms":1693526435291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9642","s":82},{"p":"9.9646","s":50},{"p":"9.9647","s":82},{"p":"9.9651","s":30},{"p":"9.9656","s":30},{"p":"9.9657","s":52},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9683","s":29},{"p":"9.9686","s":58},{"p":"9.9687","s":2},{"p":"9.9696","s":52},{"p":"9.9705","s":118},{"p":"9.9706","s":92},{"p":"9.972","s":79},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":51},{"p":"9.9744","s":60}],"bids":[{"p":"9.9612","s":52},{"p":"9.9608","s":55},{"p":"9.9604","s":30},{"p":"9.9603","s":66},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9575","s":40},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9549","s":52},{"p":"9.9535","s":52},{"p":"9.9532","s":50},{"p":"9.9531","s":50},{"p":"9.9529","s":167}],"contract":"AVAX_USDT","id":8335097806,"t":1693526435278}}
2023-09-01T00:00:35.2956004Z {"time":1693526435,"time_ms":1693526435292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":336},{"p":"1.0962","s":427},{"p":"1.0963","s":168},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":643},{"p":"1.0972","s":2553},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0981","s":176},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":168}],"bids":[{"p":"1.095","s":6},{"p":"1.0949","s":4},{"p":"1.0947","s":62},{"p":"1.0946","s":168},{"p":"1.0945","s":10951},{"p":"1.0939","s":168},{"p":"1.0932","s":45},{"p":"1.0931","s":3925},{"p":"1.0927","s":168},{"p":"1.0923","s":823},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":731},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0898","s":168}],"contract":"TOMO_USDT","id":1158360847,"t":1693526435253}}
2023-09-01T00:00:35.2958068Z {"time":1693526435,"time_ms":1693526435292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":429},{"p":"0.04647","s":1536},{"p":"0.04648","s":11433},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04739","s":1997},{"p":"0.0474","s":1}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":456},{"p":"0.04632","s":498},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":3869},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04543","s":2051}],"contract":"REN_USDT","id":1437852346,"t":1693526435242}}
2023-09-01T00:00:35.2959117Z {"time":1693526435,"time_ms":1693526435292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":16807},{"p":"1.014","s":114841},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":51480},{"p":"1.0119","s":103324},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621301,"t":1693526435100}}
2023-09-01T00:00:35.2959133Z {"time":1693526435,"time_ms":1693526435291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169},{"p":"0.04081","s":1848}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025781,"t":1693526435095}}
2023-09-01T00:00:35.2966074Z {"time":1693526435,"time_ms":1693526435293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3685","s":2},{"p":"1.3686","s":121},{"p":"1.3687","s":1430},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":219},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761},{"p":"1.3722","s":526}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3668","s":252},{"p":"1.3667","s":146},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":1130},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988263301,"t":1693526435272}}
2023-09-01T00:00:35.2968086Z {"time":1693526435,"time_ms":1693526435293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435287,"u":43823284304,"s":"ETH_USDT","b":"1645.7","B":6336,"a":"1645.75","A":11712}}
2023-09-01T00:00:35.2980139Z {"time":1693526435,"time_ms":1693526435294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435289,"u":847027195,"s":"WLD_USDT","b":"1.1383","B":232,"a":"1.1389","A":496}}
2023-09-01T00:00:35.2981068Z {"time":1693526435,"time_ms":1693526435294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":5},{"p":"5.506","s":496},{"p":"5.507","s":1075},{"p":"5.508","s":3509},{"p":"5.509","s":6179},{"p":"5.51","s":3027},{"p":"5.511","s":23154},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":13253},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":132888},{"p":"5.523","s":3989},{"p":"5.524","s":7406}],"bids":[{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":27576},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":118562},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":142909}],"contract":"APT_USDT","id":4762110009,"t":1693526435279}}
2023-09-01T00:00:35.2982526Z {"time":1693526435,"time_ms":1693526435294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435287,"u":271039401,"s":"JOE_USDT","b":"0.3102","B":430,"a":"0.3109","A":400}}
2023-09-01T00:00:35.2986221Z {"time":1693526435,"time_ms":1693526435294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435287,"u":1129755631,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":524}}
2023-09-01T00:00:35.2988905Z {"time":1693526435,"time_ms":1693526435295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435287,"u":49607909914,"s":"BTC_USDT","b":"25932.3","B":550,"a":"25932.4","A":252641}}
2023-09-01T00:00:35.2989231Z {"time":1693526435,"time_ms":1693526435294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1709},{"p":"0.5108","s":2046},{"p":"0.5109","s":19823},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.512","s":2282},{"p":"0.5121","s":2914},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588},{"p":"0.5225","s":1}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042274,"t":1693526435067}}
2023-09-01T00:00:35.2992558Z {"time":1693526435,"time_ms":1693526435295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435284,"u":6575477701,"s":"LUNA_USDT","b":"0.4017","B":598,"a":"0.4019","A":450}}
2023-09-01T00:00:35.2992749Z {"time":1693526435,"time_ms":1693526435295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435278,"u":8335097806,"s":"AVAX_USDT","b":"9.9612","B":52,"a":"9.9642","A":82}}
2023-09-01T00:00:35.2995703Z {"time":1693526435,"time_ms":1693526435295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":18024},{"p":"0.00973","s":43024},{"p":"0.00974","s":118110},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":31230},{"p":"0.00968","s":116990},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476475,"t":1693526435110}}
2023-09-01T00:00:35.3007082Z {"time":1693526435,"time_ms":1693526435296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435280,"u":217594332,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:35.3007103Z {"time":1693526435,"time_ms":1693526435297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1387},{"p":"0.3223","s":1953},{"p":"0.3224","s":2119},{"p":"0.3225","s":5390},{"p":"0.3226","s":4064},{"p":"0.3227","s":16227},{"p":"0.3228","s":1620},{"p":"0.3229","s":4695},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3122},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":1071},{"p":"0.3214","s":6231},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6877},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3265},{"p":"0.3184","s":2169},{"p":"0.3183","s":7448},{"p":"0.3182","s":621}],"contract":"OCEAN_USDT","id":1059058495,"t":1693526435229}}
2023-09-01T00:00:35.3007248Z {"time":1693526435,"time_ms":1693526435295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04847","s":204},{"p":"0.04848","s":22}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679529,"t":1693526435064}}
2023-09-01T00:00:35.3013375Z {"time":1693526435,"time_ms":1693526435296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435282,"u":4195506371,"s":"AXS_USDT","b":"4.651","B":2,"a":"4.653","A":1874}}
2023-09-01T00:00:35.3015608Z {"time":1693526435,"time_ms":1693526435297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05672","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05624","s":709},{"p":"0.05615","s":3128},{"p":"0.05614","s":4712},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05438","s":179}],"contract":"FLM_USDT","id":892173711,"t":1693526435034}}
2023-09-01T00:00:35.3015914Z {"time":1693526435,"time_ms":1693526435298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":26},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6315","s":4},{"p":"0.6314","s":701},{"p":"0.631","s":4957},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6275","s":1052},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658097,"t":1693526435080}}
2023-09-01T00:00:35.3016919Z {"time":1693526435,"time_ms":1693526435295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435283,"u":5791565830,"s":"APE_USDT","b":"1.4257","B":47,"a":"1.4259","A":323}}
2023-09-01T00:00:35.3017145Z {"time":1693526435,"time_ms":1693526435297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.426","s":69},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":2},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4268","s":2},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":554},{"p":"1.428","s":445}],"bids":[{"p":"1.4257","s":47},{"p":"1.4256","s":209},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565830,"t":1693526435283}}
2023-09-01T00:00:35.3017958Z {"time":1693526435,"time_ms":1693526435296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":1139},{"p":"0.4559","s":3484},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493214,"t":1693526435234}}
2023-09-01T00:00:35.3018545Z {"time":1693526435,"time_ms":1693526435298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.831","s":443},{"p":"7.832","s":2667},{"p":"7.835","s":2258},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5302},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":317}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549229,"t":1693526435232}}
2023-09-01T00:00:35.3018813Z {"time":1693526435,"time_ms":1693526435297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326},{"p":"4.677","s":13573}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506371,"t":1693526435282}}
2023-09-01T00:00:35.3024416Z {"time":1693526435,"time_ms":1693526435298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":505},{"p":"0.561","s":4248},{"p":"0.5612","s":2700},{"p":"0.5613","s":3040},{"p":"0.5615","s":8720},{"p":"0.5616","s":2380},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5635","s":20},{"p":"0.5637","s":803},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645744,"t":1693526435054}}
2023-09-01T00:00:35.3024496Z {"time":1693526435,"time_ms":1693526435297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1477","s":494},{"p":"1.1479","s":3},{"p":"1.148","s":13068},{"p":"1.1481","s":2},{"p":"1.1482","s":89},{"p":"1.1483","s":1269},{"p":"1.1484","s":89},{"p":"1.1485","s":621},{"p":"1.1486","s":998},{"p":"1.1487","s":89},{"p":"1.149","s":418},{"p":"1.1491","s":7922},{"p":"1.1493","s":341},{"p":"1.1494","s":1},{"p":"1.1495","s":122},{"p":"1.1497","s":1},{"p":"1.1499","s":992},{"p":"1.1501","s":146},{"p":"1.1505","s":114},{"p":"1.1506","s":53}],"bids":[{"p":"1.1476","s":157},{"p":"1.1474","s":2},{"p":"1.1473","s":89},{"p":"1.1472","s":176},{"p":"1.1471","s":89},{"p":"1.147","s":89},{"p":"1.1469","s":429},{"p":"1.1468","s":89},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":90},{"p":"1.1464","s":431},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":408}],"contract":"API3_USDT","id":762570902,"t":1693526435287}}
2023-09-01T00:00:35.3026304Z {"time":1693526435,"time_ms":1693526435299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":41978},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":7192},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":2778},{"p":"0.00001738","s":7574},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":24665},{"p":"0.00001735","s":52174},{"p":"0.00001734","s":37892},{"p":"0.00001733","s":35168},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682432347,"t":1693526435284}}
2023-09-01T00:00:35.3026885Z {"time":1693526435,"time_ms":1693526435299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":9345},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.1905","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250505,"t":1693526435248}}
2023-09-01T00:00:35.3027373Z {"time":1693526435,"time_ms":1693526435299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8687","s":78},{"p":"5.8689","s":105},{"p":"5.869","s":78},{"p":"5.8691","s":30},{"p":"5.8692","s":188},{"p":"5.8693","s":50},{"p":"5.8695","s":50},{"p":"5.8696","s":92},{"p":"5.8697","s":60},{"p":"5.8698","s":78},{"p":"5.87","s":36},{"p":"5.8702","s":79},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":218},{"p":"5.8708","s":79},{"p":"5.8709","s":36},{"p":"5.871","s":8},{"p":"5.8711","s":312},{"p":"5.8712","s":208}],"bids":[{"p":"5.8681","s":78},{"p":"5.868","s":29},{"p":"5.8679","s":51},{"p":"5.8678","s":264},{"p":"5.8673","s":78},{"p":"5.8672","s":257},{"p":"5.8671","s":209},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":101},{"p":"5.8665","s":123},{"p":"5.8664","s":24},{"p":"5.8663","s":60},{"p":"5.8662","s":24},{"p":"5.8661","s":102},{"p":"5.866","s":37},{"p":"5.8659","s":24},{"p":"5.8655","s":325},{"p":"5.8654","s":46}],"contract":"LINK_USDT","id":10089562423,"t":1693526435286}}
2023-09-01T00:00:35.3027913Z {"time":1693526435,"time_ms":1693526435299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3564","s":91},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965191,"t":1693526435281}}
2023-09-01T00:00:35.3029489Z {"time":1693526435,"time_ms":1693526435296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":12},{"p":"0.57","s":205},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.572","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":167},{"p":"0.5677","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446244,"t":1693526435143}}
2023-09-01T00:00:35.3029612Z {"time":1693526435,"time_ms":1693526435297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":53170},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323366,"t":1693526435259}}
2023-09-01T00:00:35.3029926Z {"time":1693526435,"time_ms":1693526435298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":14328},{"p":"0.004116","s":4500},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663059,"t":1693526435250}}
2023-09-01T00:00:35.3033128Z {"time":1693526435,"time_ms":1693526435299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":35696},{"p":"0.077","s":132264},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":170996},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888},{"p":"0.071","s":1},{"p":"0.0707","s":1}],"contract":"ALPHA_USDT","id":1531528683,"t":1693526435249}}
2023-09-01T00:00:35.3033170Z {"time":1693526435,"time_ms":1693526435299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5614","s":255},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048}],"contract":"LDO_USDT","id":2216581008,"t":1693526435103}}
2023-09-01T00:00:35.3033638Z {"time":1693526435,"time_ms":1693526435299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":12799},{"p":"0.1678","s":15939},{"p":"0.1679","s":19226},{"p":"0.168","s":9245},{"p":"0.1682","s":16147},{"p":"0.1692","s":2684},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1},{"p":"0.178","s":1267}],"bids":[{"p":"0.1672","s":12044},{"p":"0.1671","s":16126},{"p":"0.167","s":5451},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1666","s":16118},{"p":"0.1664","s":2684},{"p":"0.1655","s":9562},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711}],"contract":"WOO_USDT","id":599765493,"t":1693526435229}}
2023-09-01T00:00:35.3034009Z {"time":1693526435,"time_ms":1693526435300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374923,"t":1693526435203}}
2023-09-01T00:00:35.3034344Z {"time":1693526435,"time_ms":1693526435299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":900},{"p":"0.4022","s":2670},{"p":"0.4023","s":1103},{"p":"0.4024","s":5907},{"p":"0.4025","s":2641},{"p":"0.4026","s":7638},{"p":"0.4027","s":5134},{"p":"0.4028","s":450},{"p":"0.4029","s":1746},{"p":"0.403","s":12815},{"p":"0.4032","s":9435},{"p":"0.4033","s":450},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":16084},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":3939},{"p":"0.4012","s":2935},{"p":"0.4011","s":9435},{"p":"0.401","s":12971},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":25770},{"p":"0.4001","s":8733},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3994","s":450},{"p":"0.3993","s":16084}],"contract":"LUNA_USDT","id":6575477701,"t":1693526435284}}
2023-09-01T00:00:35.3036765Z {"time":1693526435,"time_ms":1693526435298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":5688},{"p":"0.1495","s":33473},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":80667},{"p":"0.1487","s":34136},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072408,"t":1693526435195}}
2023-09-01T00:00:35.3036805Z {"time":1693526435,"time_ms":1693526435299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531778,"t":1693526435247}}
2023-09-01T00:00:35.3036810Z {"time":1693526435,"time_ms":1693526435299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":4694},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2406},{"p":"208.3","s":1098},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":2874},{"p":"207.3","s":4586},{"p":"207.25","s":11699},{"p":"207.2","s":25821},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":12256},{"p":"206.95","s":3554},{"p":"206.9","s":9393},{"p":"206.85","s":8465},{"p":"206.8","s":5637},{"p":"206.75","s":7745},{"p":"206.7","s":36379},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620391,"t":1693526435265}}
2023-09-01T00:00:35.3036989Z {"time":1693526435,"time_ms":1693526435300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":2286},{"p":"0.4995","s":2322},{"p":"0.4996","s":2980},{"p":"0.4997","s":2937},{"p":"0.4998","s":2250},{"p":"0.4999","s":2505},{"p":"0.5","s":23242},{"p":"0.5001","s":14001},{"p":"0.5002","s":7775},{"p":"0.5003","s":16393},{"p":"0.5004","s":41428},{"p":"0.5005","s":3920},{"p":"0.5006","s":117948},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":13425},{"p":"0.501","s":4977},{"p":"0.5011","s":281601},{"p":"0.5012","s":1986},{"p":"0.5013","s":112538}],"bids":[{"p":"0.4993","s":37989},{"p":"0.4992","s":10538},{"p":"0.4991","s":6121},{"p":"0.499","s":4823},{"p":"0.4989","s":19889},{"p":"0.4988","s":41796},{"p":"0.4987","s":67648},{"p":"0.4986","s":59179},{"p":"0.4985","s":213713},{"p":"0.4984","s":3036},{"p":"0.4983","s":10750},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855324,"t":1693526435292}}
2023-09-01T00:00:35.3037011Z {"time":1693526435,"time_ms":1693526435300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":4800},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":1051},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2774},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":50},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984833,"t":1693526435239}}
2023-09-01T00:00:35.3040491Z {"time":1693526435,"time_ms":1693526435295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.6","s":126},{"p":"5522.7","s":923},{"p":"5523","s":100},{"p":"5523.1","s":100},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":744},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5491","s":3665}],"contract":"YFI_USDT","id":4931475316,"t":1693526435208}}
2023-09-01T00:00:35.3048805Z {"time":1693526435,"time_ms":1693526435301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":7271},{"p":"0.03982","s":562},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608},{"p":"0.03998","s":3778}],"bids":[{"p":"0.03972","s":5},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":902},{"p":"0.03967","s":1463},{"p":"0.03965","s":6334},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269},{"p":"0.0395","s":562},{"p":"0.03946","s":1046}],"contract":"ARPA_USDT","id":2119408121,"t":1693526435237}}
2023-09-01T00:00:35.3052381Z {"time":1693526435,"time_ms":1693526435302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":2686},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02961","s":1769},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02904","s":5879}],"contract":"TRU_USDT","id":1328173212,"t":1693526435087}}
2023-09-01T00:00:35.3052405Z {"time":1693526435,"time_ms":1693526435301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888897,"t":1693526435261}}
2023-09-01T00:00:35.3055278Z {"time":1693526435,"time_ms":1693526435296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435287,"u":3456143515,"s":"THETA_USDT","b":"0.6166","B":12,"a":"0.617","A":8}}
2023-09-01T00:00:35.3055418Z {"time":1693526435,"time_ms":1693526435301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":73},{"p":"0.1185","s":20520},{"p":"0.1186","s":46760},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":16899},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":4185},{"p":"0.118","s":18453},{"p":"0.1179","s":63128},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435972,"t":1693526435256}}
2023-09-01T00:00:35.3056373Z {"time":1693526435,"time_ms":1693526435302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3704},{"p":"0.2295","s":2758},{"p":"0.2296","s":21029},{"p":"0.2297","s":12580},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":9321},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838}],"bids":[{"p":"0.2293","s":32},{"p":"0.2292","s":2758},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":20441},{"p":"0.2286","s":15826},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539949,"t":1693526435251}}
2023-09-01T00:00:35.3062830Z {"time":1693526435,"time_ms":1693526435302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":157814},{"p":"1.506","s":10960},{"p":"1.507","s":628792},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907083,"t":1693526435139}}
2023-09-01T00:00:35.3062862Z {"time":1693526435,"time_ms":1693526435302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24645},{"p":"0.2345","s":4461},{"p":"0.2346","s":20593},{"p":"0.2347","s":217315},{"p":"0.2348","s":750},{"p":"0.2349","s":10642},{"p":"0.2351","s":7017},{"p":"0.2352","s":3098},{"p":"0.2353","s":21666},{"p":"0.2354","s":5892},{"p":"0.2355","s":24415},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":4463},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.2329","s":13852},{"p":"0.2327","s":15394},{"p":"0.2326","s":214224},{"p":"0.2325","s":7021},{"p":"0.2324","s":4434},{"p":"0.2322","s":20880},{"p":"0.232","s":19134},{"p":"0.2319","s":4284},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490861,"t":1693526435049}}
2023-09-01T00:00:35.3063606Z {"time":1693526435,"time_ms":1693526435302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.274","s":20},{"p":"43.275","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.222","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.818","s":2},{"p":"42.817","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985039,"t":1693526435243}}
2023-09-01T00:00:35.3064336Z {"time":1693526435,"time_ms":1693526435303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7379","s":6258},{"p":"1.7377","s":1372},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449556,"t":1693526435217}}
2023-09-01T00:00:35.3072474Z {"time":1693526435,"time_ms":1693526435303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435299,"u":847027198,"s":"WLD_USDT","b":"1.1383","B":1998,"a":"1.1388","A":148}}
2023-09-01T00:00:35.3074765Z {"time":1693526435,"time_ms":1693526435304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":176},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":1799},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.254","s":1745},{"p":"26.271","s":766},{"p":"26.374","s":393},{"p":"26.378","s":395},{"p":"26.401","s":958}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1143},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.044","s":200},{"p":"26.04","s":1799},{"p":"26.033","s":411},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.797","s":358},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312745,"t":1693526435278}}
2023-09-01T00:00:35.3078816Z {"time":1693526435,"time_ms":1693526435300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3434},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":1625},{"p":"31.3","s":31043},{"p":"31.31","s":3903},{"p":"31.32","s":46812},{"p":"31.33","s":9903},{"p":"31.34","s":29796},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.22","s":3672},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":11446},{"p":"31.17","s":27699},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227978,"t":1693526435150}}
2023-09-01T00:00:35.3078951Z {"time":1693526435,"time_ms":1693526435301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":2502},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733},{"p":"0.5108","s":13175}],"bids":[{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662323,"t":1693526435211}}
2023-09-01T00:00:35.3079220Z {"time":1693526435,"time_ms":1693526435302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":8},{"p":"6.911","s":127},{"p":"6.912","s":336},{"p":"6.913","s":213},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":117},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":211},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":318},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":701},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":50},{"p":"6.902","s":404},{"p":"6.901","s":446},{"p":"6.9","s":395},{"p":"6.898","s":502},{"p":"6.897","s":388},{"p":"6.896","s":549},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":434},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412740,"t":1693526435277}}
2023-09-01T00:00:35.3079239Z {"time":1693526435,"time_ms":1693526435303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":367},{"p":"0.4961","s":6805},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":4658},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":693},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":1210},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977},{"p":"0.4913","s":1156}],"contract":"MAGIC_USDT","id":761242182,"t":1693526435279}}
2023-09-01T00:00:35.3080090Z {"time":1693526435,"time_ms":1693526435304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1659},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":184},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":486},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":333},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203177,"t":1693526435073}}
2023-09-01T00:00:35.3081225Z {"time":1693526435,"time_ms":1693526435304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7434","s":486},{"p":"0.7435","s":627},{"p":"0.7436","s":243},{"p":"0.7437","s":1505},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7451","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2462},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7462","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384}],"bids":[{"p":"0.7426","s":2320},{"p":"0.7425","s":2585},{"p":"0.7423","s":3442},{"p":"0.7422","s":243},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.7363","s":423},{"p":"0.736","s":3360}],"contract":"HOOK_USDT","id":1804268411,"t":1693526435251}}
2023-09-01T00:00:35.3081453Z {"time":1693526435,"time_ms":1693526435305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03368","s":56},{"p":"0.03369","s":622},{"p":"0.03371","s":81},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":490},{"p":"0.03381","s":72},{"p":"0.03382","s":201},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364491,"t":1693526435287}}
2023-09-01T00:00:35.3085290Z {"time":1693526435,"time_ms":1693526435304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":319},{"p":"15.5","s":954},{"p":"15.502","s":234},{"p":"15.504","s":864},{"p":"15.505","s":549},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686}],"bids":[{"p":"15.494","s":2},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":352},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":2231},{"p":"15.479","s":3198},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448412,"t":1693526435097}}
2023-09-01T00:00:35.3087634Z {"time":1693526435,"time_ms":1693526435302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":2739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090354,"t":1693526435246}}
2023-09-01T00:00:35.3087663Z {"time":1693526435,"time_ms":1693526435303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435295,"u":43823284313,"s":"ETH_USDT","b":"1645.7","B":6336,"a":"1645.75","A":11442}}
2023-09-01T00:00:35.3089443Z {"time":1693526435,"time_ms":1693526435305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435295,"u":633192705,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018256","A":405}}
2023-09-01T00:00:35.3093801Z {"time":1693526435,"time_ms":1693526435305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435292,"u":10089562425,"s":"LINK_USDT","b":"5.868","B":29,"a":"5.8687","A":78}}
2023-09-01T00:00:35.3096477Z {"time":1693526435,"time_ms":1693526435306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.763","s":900},{"p":"3.765","s":450},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":1081},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.782","s":29987},{"p":"3.784","s":333},{"p":"3.785","s":593}],"bids":[{"p":"3.761","s":140},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10592},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406391,"t":1693526435290}}
2023-09-01T00:00:35.3096513Z {"time":1693526435,"time_ms":1693526435306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654005,"t":1693526435191}}
2023-09-01T00:00:35.3096774Z {"time":1693526435,"time_ms":1693526435305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2075},{"p":"0.2517","s":6397},{"p":"0.2518","s":2266},{"p":"0.2519","s":13354},{"p":"0.252","s":9835},{"p":"0.2521","s":7938},{"p":"0.2522","s":21102},{"p":"0.2524","s":47474},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2531","s":119},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":160},{"p":"0.2511","s":8478},{"p":"0.251","s":16115},{"p":"0.2509","s":14050},{"p":"0.2508","s":19069},{"p":"0.2507","s":668},{"p":"0.2506","s":32814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5349},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672386,"t":1693526435231}}
2023-09-01T00:00:35.3096791Z {"time":1693526435,"time_ms":1693526435306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080311","s":46},{"p":"0.00000080312","s":56},{"p":"0.00000080313","s":3},{"p":"0.00000080323","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080364","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080433","s":392},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080482","s":200},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080266","s":37},{"p":"0.00000080265","s":7},{"p":"0.00000080239","s":404},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080207","s":27},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":232},{"p":"0.00000080105","s":11},{"p":"0.00000080101","s":63},{"p":"0.00000080095","s":200}],"contract":"PEPE_USDT","id":6345537480,"t":1693526435220}}
2023-09-01T00:00:35.3099932Z {"time":1693526435,"time_ms":1693526435306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":72389},{"p":"0.1553","s":55358},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":520},{"p":"0.1547","s":12754},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8413},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881204,"t":1693526435290}}
2023-09-01T00:00:35.3103426Z {"time":1693526435,"time_ms":1693526435304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6978","s":24},{"p":"19.6981","s":24},{"p":"19.699","s":65},{"p":"19.6991","s":20},{"p":"19.6996","s":20},{"p":"19.6997","s":44},{"p":"19.7005","s":22},{"p":"19.7006","s":43},{"p":"19.7007","s":90},{"p":"19.7008","s":23},{"p":"19.7014","s":12},{"p":"19.7016","s":55},{"p":"19.7017","s":43},{"p":"19.7018","s":42},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.7029","s":64},{"p":"19.703","s":8}],"bids":[{"p":"19.6945","s":45},{"p":"19.6942","s":23},{"p":"19.6941","s":20},{"p":"19.6936","s":8},{"p":"19.6925","s":64},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6894","s":791},{"p":"19.6889","s":64},{"p":"19.6888","s":35},{"p":"19.6885","s":48},{"p":"19.6881","s":59},{"p":"19.688","s":87}],"contract":"SOL_USDT","id":13185523368,"t":1693526435273}}
2023-09-01T00:00:35.3105862Z {"time":1693526435,"time_ms":1693526435300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":630258},{"p":"0.00074","s":1051610},{"p":"0.00073","s":217400},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286155,"t":1693526435240}}
2023-09-01T00:00:35.3105963Z {"time":1693526435,"time_ms":1693526435304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3099502},{"p":"3.35","s":12655349},{"p":"3.36","s":4034600},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982740,"t":1693526435244}}
2023-09-01T00:00:35.3106953Z {"time":1693526435,"time_ms":1693526435305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":30663},{"p":"0.001395","s":2},{"p":"0.001396","s":23259},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001364","s":3594},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":25092},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":8519},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19898},{"p":"0.001335","s":750},{"p":"0.001328","s":520}],"contract":"REEF_USDT","id":1528625345,"t":1693526435194}}
2023-09-01T00:00:35.3108973Z {"time":1693526435,"time_ms":1693526435302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.617","s":8},{"p":"0.6172","s":161},{"p":"0.6173","s":631},{"p":"0.6174","s":8},{"p":"0.6178","s":128},{"p":"0.6182","s":648},{"p":"0.6183","s":4927},{"p":"0.6184","s":7673},{"p":"0.6186","s":5051},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":6573},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6198","s":806},{"p":"0.6199","s":1613},{"p":"0.6205","s":1611},{"p":"0.6208","s":8266},{"p":"0.621","s":787}],"bids":[{"p":"0.6166","s":12},{"p":"0.6163","s":648},{"p":"0.6159","s":1264},{"p":"0.6158","s":1140},{"p":"0.6157","s":2544},{"p":"0.6156","s":6985},{"p":"0.6155","s":5857},{"p":"0.6154","s":210},{"p":"0.6148","s":1621},{"p":"0.6146","s":1584},{"p":"0.6142","s":4122},{"p":"0.6139","s":1692},{"p":"0.6136","s":2413},{"p":"0.6134","s":4610},{"p":"0.6133","s":5349},{"p":"0.6131","s":811},{"p":"0.6128","s":792},{"p":"0.6124","s":631},{"p":"0.6123","s":897},{"p":"0.6119","s":2265}],"contract":"THETA_USDT","id":3456143519,"t":1693526435291}}
2023-09-01T00:00:35.3114946Z {"time":1693526435,"time_ms":1693526435308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039685","s":755},{"p":"0.039686","s":1309},{"p":"0.039693","s":105},{"p":"0.039694","s":9},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039724","s":395},{"p":"0.039745","s":566},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":526},{"p":"0.039784","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039617","s":6},{"p":"0.039616","s":718},{"p":"0.039611","s":9},{"p":"0.039605","s":105},{"p":"0.039578","s":1176},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039431","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257764,"t":1693526435127}}
2023-09-01T00:00:35.3115101Z {"time":1693526435,"time_ms":1693526435307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":160915},{"p":"0.00361","s":318676},{"p":"0.003611","s":186019},{"p":"0.003612","s":257653},{"p":"0.003613","s":50000},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":1865331},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003626","s":138427},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":161338},{"p":"0.003604","s":1628064},{"p":"0.003603","s":1206987},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955600,"t":1693526435246}}
2023-09-01T00:00:35.3118202Z {"time":1693526435,"time_ms":1693526435306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":418},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988},{"p":"0.004432","s":572}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":183},{"p":"0.00438","s":2121},{"p":"0.004378","s":128},{"p":"0.004377","s":12138},{"p":"0.004376","s":8761},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":11951},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164695,"t":1693526435286}}
2023-09-01T00:00:35.3125952Z {"time":1693526435,"time_ms":1693526435308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":3558},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594332,"t":1693526435280}}
2023-09-01T00:00:35.3126611Z {"time":1693526435,"time_ms":1693526435309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74558},{"p":"0.768","s":13610},{"p":"0.769","s":90363},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":37525},{"p":"0.762","s":115274},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240946,"t":1693526435296}}
2023-09-01T00:00:35.3126651Z {"time":1693526435,"time_ms":1693526435307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22431},{"p":"1.082","s":37689},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":32695},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826108,"t":1693526435280}}
2023-09-01T00:00:35.3128510Z {"time":1693526435,"time_ms":1693526435309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":5648},{"p":"0.4092","s":6705},{"p":"0.4093","s":18012},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":13578},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4079","s":35},{"p":"0.4078","s":499},{"p":"0.4076","s":1327},{"p":"0.4073","s":244},{"p":"0.4072","s":7702},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":6616},{"p":"0.4055","s":44633},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006}],"contract":"ARKM_USDT","id":115505026,"t":1693526435213}}
2023-09-01T00:00:35.3130764Z {"time":1693526435,"time_ms":1693526435307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":5914},{"p":"63.84","s":1451},{"p":"63.85","s":9751},{"p":"63.86","s":16251},{"p":"63.87","s":12861},{"p":"63.88","s":9925},{"p":"63.89","s":5648},{"p":"63.9","s":6308},{"p":"63.91","s":20441},{"p":"63.92","s":2763},{"p":"63.93","s":8432},{"p":"63.94","s":832},{"p":"63.95","s":10166},{"p":"63.96","s":12789},{"p":"63.97","s":3489},{"p":"63.98","s":11379},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":354},{"p":"63.8","s":2955},{"p":"63.79","s":6708},{"p":"63.78","s":11033},{"p":"63.77","s":12513},{"p":"63.76","s":15770},{"p":"63.75","s":7068},{"p":"63.74","s":17284},{"p":"63.73","s":1900},{"p":"63.72","s":8073},{"p":"63.71","s":13965},{"p":"63.7","s":23465},{"p":"63.69","s":1251},{"p":"63.68","s":1280},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197387,"t":1693526435280}}
2023-09-01T00:00:35.3135232Z {"time":1693526435,"time_ms":1693526435310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":13264},{"p":"0.01616","s":11044},{"p":"0.01617","s":33655},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":56435},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":1936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30962},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55894},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640005,"t":1693526435279}}
2023-09-01T00:00:35.3135690Z {"time":1693526435,"time_ms":1693526435306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":108},{"p":"0.11194","s":108},{"p":"0.11195","s":282},{"p":"0.11196","s":762},{"p":"0.11197","s":526},{"p":"0.11198","s":2307},{"p":"0.11199","s":960},{"p":"0.112","s":430},{"p":"0.11201","s":868},{"p":"0.11202","s":1174},{"p":"0.11203","s":631},{"p":"0.11204","s":532},{"p":"0.11205","s":631},{"p":"0.11206","s":23473},{"p":"0.11207","s":135},{"p":"0.11208","s":1032},{"p":"0.11209","s":7663},{"p":"0.1121","s":841},{"p":"0.11211","s":190},{"p":"0.11212","s":75}],"bids":[{"p":"0.1119","s":351},{"p":"0.11189","s":108},{"p":"0.11188","s":879},{"p":"0.11187","s":138},{"p":"0.11186","s":889},{"p":"0.11185","s":1250},{"p":"0.11184","s":3021},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":737},{"p":"0.11179","s":325},{"p":"0.11178","s":1137},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":203},{"p":"0.11174","s":351},{"p":"0.11173","s":216},{"p":"0.11171","s":1017},{"p":"0.1117","s":434}],"contract":"BLZ_USDT","id":2097114011,"t":1693526435272}}
2023-09-01T00:00:35.3135957Z {"time":1693526435,"time_ms":1693526435308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063728","s":2103},{"p":"0.063729","s":400},{"p":"0.06373","s":2174},{"p":"0.063737","s":860},{"p":"0.063738","s":3339},{"p":"0.063739","s":1947},{"p":"0.063742","s":860},{"p":"0.063743","s":4},{"p":"0.063745","s":340},{"p":"0.063746","s":520},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":518},{"p":"0.063755","s":1429},{"p":"0.063756","s":4},{"p":"0.063757","s":860},{"p":"0.063758","s":1796},{"p":"0.063759","s":860}],"bids":[{"p":"0.063725","s":647},{"p":"0.063724","s":4},{"p":"0.063723","s":220},{"p":"0.063722","s":226},{"p":"0.06372","s":220},{"p":"0.063718","s":24},{"p":"0.063717","s":3828},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413},{"p":"0.063711","s":4114},{"p":"0.06371","s":836},{"p":"0.063709","s":4641},{"p":"0.063707","s":7933},{"p":"0.063706","s":723},{"p":"0.063705","s":1557},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502}],"contract":"DOGE_USDT","id":19433021497,"t":1693526435298}}
2023-09-01T00:00:35.3148224Z {"time":1693526435,"time_ms":1693526435309,"channel":"futures.trades","event":"update","result":[{"id":6636967,"size":-1924,"create_time":1693526435,"create_time_ms":1693526435303,"price":"7.564","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.3148245Z {"time":1693526435,"time_ms":1693526435309,"channel":"futures.trades","event":"update","result":[{"id":6636968,"size":-334,"create_time":1693526435,"create_time_ms":1693526435303,"price":"7.561","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.3148249Z {"time":1693526435,"time_ms":1693526435309,"channel":"futures.trades","event":"update","result":[{"id":6636969,"size":-334,"create_time":1693526435,"create_time_ms":1693526435303,"price":"7.56","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.3148347Z {"time":1693526435,"time_ms":1693526435309,"channel":"futures.trades","event":"update","result":[{"id":6636970,"size":-334,"create_time":1693526435,"create_time_ms":1693526435303,"price":"7.559","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.3148514Z {"time":1693526435,"time_ms":1693526435309,"channel":"futures.trades","event":"update","result":[{"id":6636971,"size":-334,"create_time":1693526435,"create_time_ms":1693526435303,"price":"7.558","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.3148519Z {"time":1693526435,"time_ms":1693526435309,"channel":"futures.trades","event":"update","result":[{"id":6636972,"size":-31,"create_time":1693526435,"create_time_ms":1693526435303,"price":"7.557","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.3148559Z {"time":1693526435,"time_ms":1693526435309,"channel":"futures.trades","event":"update","result":[{"id":6636973,"size":-334,"create_time":1693526435,"create_time_ms":1693526435303,"price":"7.557","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.3148606Z {"time":1693526435,"time_ms":1693526435309,"channel":"futures.trades","event":"update","result":[{"id":6636974,"size":-912,"create_time":1693526435,"create_time_ms":1693526435303,"price":"7.554","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.3155614Z {"time":1693526435,"time_ms":1693526435311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":80350},{"p":"0.00712","s":122898},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":82025},{"p":"0.00707","s":125156},{"p":"0.00706","s":57604},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597321,"t":1693526435236}}
2023-09-01T00:00:35.3157908Z {"time":1693526435,"time_ms":1693526435311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060314","s":71},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060213","s":173},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787799,"t":1693526435275}}
2023-09-01T00:00:35.3162609Z {"time":1693526435,"time_ms":1693526435307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708017,"t":1693526435127}}
2023-09-01T00:00:35.3169634Z {"time":1693526435,"time_ms":1693526435309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":4236},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481859,"t":1693526435210}}
2023-09-01T00:00:35.3169662Z {"time":1693526435,"time_ms":1693526435312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":157},{"p":"8.516","s":246},{"p":"8.517","s":482},{"p":"8.518","s":123},{"p":"8.519","s":1278},{"p":"8.52","s":584},{"p":"8.521","s":4258},{"p":"8.522","s":2870},{"p":"8.523","s":1171},{"p":"8.524","s":584},{"p":"8.526","s":5397},{"p":"8.527","s":1867},{"p":"8.528","s":4158},{"p":"8.529","s":4241},{"p":"8.53","s":611},{"p":"8.531","s":25110},{"p":"8.532","s":2429},{"p":"8.534","s":3657},{"p":"8.535","s":447},{"p":"8.536","s":876}],"bids":[{"p":"8.512","s":1630},{"p":"8.511","s":588},{"p":"8.51","s":41},{"p":"8.509","s":123},{"p":"8.508","s":245},{"p":"8.507","s":3439},{"p":"8.505","s":4497},{"p":"8.504","s":2188},{"p":"8.503","s":1484},{"p":"8.502","s":117},{"p":"8.501","s":1186},{"p":"8.5","s":10659},{"p":"8.499","s":1184},{"p":"8.498","s":703},{"p":"8.497","s":5502},{"p":"8.496","s":41},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":3145},{"p":"8.492","s":1241}],"contract":"CYBER_USDT","id":443122761,"t":1693526435297}}
2023-09-01T00:00:35.3174111Z {"time":1693526435,"time_ms":1693526435314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435299,"u":3970532634,"s":"CRV_USDT","b":"0.452","B":3997,"a":"0.453","A":1583753}}
2023-09-01T00:00:35.3174215Z {"time":1693526435,"time_ms":1693526435305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":10861},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.31","s":2},{"p":"22.3","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.16","s":55765},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256471,"t":1693526435239}}
2023-09-01T00:00:35.3174221Z {"time":1693526435,"time_ms":1693526435307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":416003},{"p":"0.0935","s":1514384},{"p":"0.0936","s":1503398},{"p":"0.0937","s":1572937},{"p":"0.0938","s":1434696},{"p":"0.0939","s":2630999},{"p":"0.094","s":225195},{"p":"0.0942","s":97938},{"p":"0.0943","s":142688},{"p":"0.0944","s":886538},{"p":"0.0945","s":79402},{"p":"0.0947","s":1083746},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858},{"p":"0.0971","s":213}],"bids":[{"p":"0.0932","s":230737},{"p":"0.0931","s":486809},{"p":"0.093","s":2381339},{"p":"0.0929","s":1383015},{"p":"0.0928","s":2178819},{"p":"0.0927","s":2488069},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":970778},{"p":"0.0922","s":498819},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858},{"p":"0.0902","s":2480}],"contract":"BAKE_USDT","id":1056433109,"t":1693526435287}}
2023-09-01T00:00:35.3174453Z {"time":1693526435,"time_ms":1693526435309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":13872},{"p":"0.0188","s":29269},{"p":"0.01881","s":60005},{"p":"0.01882","s":157730},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":55628}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":73708},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":199165},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154127,"t":1693526435256}}
2023-09-01T00:00:35.3179897Z {"time":1693526435,"time_ms":1693526435313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435299,"u":1538271942,"s":"UNFI_USDT","b":"7.564","B":1924,"a":"7.583","A":1650}}
2023-09-01T00:00:35.3180209Z {"time":1693526435,"time_ms":1693526435314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435297,"u":1988263303,"s":"RNDR_USDT","b":"1.3671","B":7,"a":"1.3684","A":73}}
2023-09-01T00:00:35.3183926Z {"time":1693526435,"time_ms":1693526435314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435299,"u":4762110010,"s":"APT_USDT","b":"5.503","B":859,"a":"5.505","A":9}}
2023-09-01T00:00:35.3184611Z {"time":1693526435,"time_ms":1693526435314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435296,"u":8335097808,"s":"AVAX_USDT","b":"9.9612","B":82,"a":"9.9642","A":82}}
2023-09-01T00:00:35.3184660Z {"time":1693526435,"time_ms":1693526435314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435299,"u":6575477713,"s":"LUNA_USDT","b":"0.4018","B":450,"a":"0.4019","A":450}}
2023-09-01T00:00:35.3212555Z {"time":1693526435,"time_ms":1693526435310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":164878},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":45440},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308495,"t":1693526435277}}
2023-09-01T00:00:35.3232960Z {"time":1693526435,"time_ms":1693526435319,"channel":"futures.trades","event":"update","result":[{"id":1934521,"size":-157,"create_time":1693526435,"create_time_ms":1693526435311,"price":"1.1476","contract":"API3_USDT"}]}
2023-09-01T00:00:35.3256052Z {"time":1693526435,"time_ms":1693526435323,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25932.7","change_percentage":"-4.9510","total_size":"145390094","volume_24h":"313511061","volume_24h_base":"31351","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25943.14","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25942.75","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:35.3265928Z {"time":1693526435,"time_ms":1693526435324,"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.23","change_percentage":"-0.9475","total_size":"339322","volume_24h":"936339","volume_24h_base":"936339","volume_24h_quote":"215156","volume_24h_settle":"215156","mark_price":"0.2302","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2302","quanto_base_rate":"","low_24h":"0.2245","high_24h":"0.2378"}]}
2023-09-01T00:00:35.3270639Z {"time":1693526435,"time_ms":1693526435324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.554","change_percentage":"14.2814","total_size":"1251713","volume_24h":"23622631","volume_24h_base":"2362263","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.585","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6484","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:35.3271595Z {"time":1693526435,"time_ms":1693526435323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435309,"u":1821993233,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":21}}
2023-09-01T00:00:35.3273898Z {"time":1693526435,"time_ms":1693526435324,"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.03973","change_percentage":"-4.6098","total_size":"387657","volume_24h":"1363447","volume_24h_base":"13634470","volume_24h_quote":"539626","volume_24h_settle":"539626","mark_price":"0.03977","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.039768","quanto_base_rate":"","low_24h":"0.03922","high_24h":"0.04205"}]}
2023-09-01T00:00:35.3276943Z {"time":1693526435,"time_ms":1693526435325,"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.4995","change_percentage":"-4.8209","total_size":"1650002","volume_24h":"12792901","volume_24h_base":"12792901","volume_24h_quote":"6388483","volume_24h_settle":"6388483","mark_price":"0.4999","funding_rate":"-0.000266","funding_rate_indicative":"-0.000266","index_price":"0.50039","quanto_base_rate":"","low_24h":"0.4814","high_24h":"0.5249"}]}
2023-09-01T00:00:35.3277167Z {"time":1693526435,"time_ms":1693526435324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435302,"u":340079762,"s":"GFT_USDT","b":"0.01083","B":120,"a":"0.01086","A":5}}
2023-09-01T00:00:35.3277334Z {"time":1693526435,"time_ms":1693526435323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435307,"u":631667264,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":161}}
2023-09-01T00:00:35.3283190Z {"time":1693526435,"time_ms":1693526435323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435317,"u":847027217,"s":"WLD_USDT","b":"1.1384","B":148,"a":"1.1388","A":148}}
2023-09-01T00:00:35.3286123Z {"time":1693526435,"time_ms":1693526435323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435306,"u":5635054628,"s":"CFX_USDT","b":"0.12443","B":391,"a":"0.12446","A":247}}
2023-09-01T00:00:35.3286338Z {"time":1693526435,"time_ms":1693526435324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435313,"u":269163335,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:35.3286452Z {"time":1693526435,"time_ms":1693526435325,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3111","change_percentage":"32.8352","total_size":"3167905","volume_24h":"56373467","volume_24h_base":"56373467","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3099","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31578","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:35.3286463Z {"time":1693526435,"time_ms":1693526435324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435312,"u":1538271973,"s":"UNFI_USDT","b":"7.554","B":969,"a":"7.582","A":1263}}
2023-09-01T00:00:35.3287088Z {"time":1693526435,"time_ms":1693526435325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435305,"u":267250509,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:35.3288755Z {"time":1693526435,"time_ms":1693526435324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435315,"u":230411566,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.58","A":3}}
2023-09-01T00:00:35.3289323Z {"time":1693526435,"time_ms":1693526435325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435314,"u":49607909932,"s":"BTC_USDT","b":"25932.3","B":550,"a":"25932.4","A":254830}}
2023-09-01T00:00:35.3289768Z {"time":1693526435,"time_ms":1693526435325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435314,"u":443122765,"s":"CYBER_USDT","b":"8.512","B":480,"a":"8.513","A":157}}
2023-09-01T00:00:35.3291824Z {"time":1693526435,"time_ms":1693526435323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435305,"u":5723882819,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":1731}}
2023-09-01T00:00:35.3291914Z {"time":1693526435,"time_ms":1693526435323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435307,"u":8124844140,"s":"DOT_USDT","b":"4.2618","B":69,"a":"4.2631","A":70}}
2023-09-01T00:00:35.3292218Z {"time":1693526435,"time_ms":1693526435325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435300,"u":4931475318,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.5","A":823}}
2023-09-01T00:00:35.3293062Z {"time":1693526435,"time_ms":1693526435325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435308,"u":1134435977,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1184","A":2140}}
2023-09-01T00:00:35.3299674Z {"time":1693526435,"time_ms":1693526435326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435317,"u":1158490862,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2342","A":8930}}
2023-09-01T00:00:35.3300375Z {"time":1693526435,"time_ms":1693526435325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435309,"u":367985046,"s":"OKB_USDT","b":"42.818","B":4,"a":"43.273","A":3}}
2023-09-01T00:00:35.3303287Z {"time":1693526435,"time_ms":1693526435325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435311,"u":762570908,"s":"API3_USDT","b":"1.1474","B":2,"a":"1.1477","A":494}}
2023-09-01T00:00:35.3311147Z {"time":1693526435,"time_ms":1693526435326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435316,"u":3456143565,"s":"THETA_USDT","b":"0.6167","B":8,"a":"0.6169","A":8}}
2023-09-01T00:00:35.3315126Z {"time":1693526435,"time_ms":1693526435326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435306,"u":1056433113,"s":"BAKE_USDT","b":"0.0932","B":230737,"a":"0.0934","A":378652}}
2023-09-01T00:00:35.3371183Z {"time":1693526435,"time_ms":1693526435333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435317,"u":4281006289,"s":"WAVES_USDT","b":"1.4982","B":8,"a":"1.4996","A":1}}
2023-09-01T00:00:35.3373714Z {"time":1693526435,"time_ms":1693526435333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435317,"u":6600258840,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":1192}}
2023-09-01T00:00:35.3375158Z {"time":1693526435,"time_ms":1693526435333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435323,"u":524747238,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.35","A":553}}
2023-09-01T00:00:35.3375443Z {"time":1693526435,"time_ms":1693526435333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435327,"u":847027227,"s":"WLD_USDT","b":"1.1381","B":768,"a":"1.1388","A":148}}
2023-09-01T00:00:35.3377106Z {"time":1693526435,"time_ms":1693526435334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435326,"u":49607909942,"s":"BTC_USDT","b":"25932.3","B":550,"a":"25932.4","A":260129}}
2023-09-01T00:00:35.3380065Z {"time":1693526435,"time_ms":1693526435333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435320,"u":1538271984,"s":"UNFI_USDT","b":"7.554","B":969,"a":"7.574","A":31}}
2023-09-01T00:00:35.3389080Z {"time":1693526435,"time_ms":1693526435335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435323,"u":3456143578,"s":"THETA_USDT","b":"0.6167","B":8,"a":"0.617","A":4}}
2023-09-01T00:00:35.3396046Z {"time":1693526435,"time_ms":1693526435335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435320,"u":1158490863,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2341","A":1711}}
2023-09-01T00:00:35.3396069Z {"time":1693526435,"time_ms":1693526435336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435322,"u":10089562431,"s":"LINK_USDT","b":"5.8679","B":51,"a":"5.8687","A":78}}
2023-09-01T00:00:35.3406818Z {"time":1693526435,"time_ms":1693526435336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435323,"u":762570909,"s":"API3_USDT","b":"1.1474","B":159,"a":"1.1477","A":494}}
2023-09-01T00:00:35.3475730Z {"time":1693526435,"time_ms":1693526435343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435337,"u":847027235,"s":"WLD_USDT","b":"1.1382","B":1766,"a":"1.1388","A":148}}
2023-09-01T00:00:35.3478156Z {"time":1693526435,"time_ms":1693526435343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435330,"u":43823284325,"s":"ETH_USDT","b":"1645.7","B":6336,"a":"1645.75","A":11712}}
2023-09-01T00:00:35.3478434Z {"time":1693526435,"time_ms":1693526435343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435326,"u":271039409,"s":"JOE_USDT","b":"0.3102","B":430,"a":"0.3108","A":1802}}
2023-09-01T00:00:35.3479072Z {"time":1693526435,"time_ms":1693526435344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435337,"u":49607909951,"s":"BTC_USDT","b":"25932.3","B":550,"a":"25932.4","A":254830}}
2023-09-01T00:00:35.3485826Z {"time":1693526435,"time_ms":1693526435343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435332,"u":1538271994,"s":"UNFI_USDT","b":"7.555","B":866,"a":"7.574","A":31}}
2023-09-01T00:00:35.3488409Z {"time":1693526435,"time_ms":1693526435344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435330,"u":443122767,"s":"CYBER_USDT","b":"8.512","B":480,"a":"8.513","A":52}}
2023-09-01T00:00:35.3495215Z {"time":1693526435,"time_ms":1693526435346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435338,"u":1158490873,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2341","A":2311}}
2023-09-01T00:00:35.3503465Z {"time":1693526435,"time_ms":1693526435346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435337,"u":3456143614,"s":"THETA_USDT","b":"0.6167","B":4,"a":"0.617","A":4}}
2023-09-01T00:00:35.3505989Z {"time":1693526435,"time_ms":1693526435346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435334,"u":762570911,"s":"API3_USDT","b":"1.1474","B":248,"a":"1.1477","A":494}}
2023-09-01T00:00:35.3575795Z {"time":1693526435,"time_ms":1693526435353,"channel":"futures.trades","event":"update","result":[{"id":1934522,"size":-2,"create_time":1693526435,"create_time_ms":1693526435347,"price":"1.1474","contract":"API3_USDT"}]}
2023-09-01T00:00:35.3575835Z {"time":1693526435,"time_ms":1693526435353,"channel":"futures.trades","event":"update","result":[{"id":1934523,"size":-157,"create_time":1693526435,"create_time_ms":1693526435348,"price":"1.1474","contract":"API3_USDT"}]}
2023-09-01T00:00:35.3575841Z {"time":1693526435,"time_ms":1693526435354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435343,"u":4281006292,"s":"WAVES_USDT","b":"1.4983","B":266,"a":"1.4996","A":1}}
2023-09-01T00:00:35.3576430Z {"time":1693526435,"time_ms":1693526435354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435347,"u":847027242,"s":"WLD_USDT","b":"1.1382","B":1966,"a":"1.1388","A":148}}
2023-09-01T00:00:35.3579119Z {"time":1693526435,"time_ms":1693526435353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435336,"u":524747240,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":20}}
2023-09-01T00:00:35.3583312Z {"time":1693526435,"time_ms":1693526435354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435339,"u":43823284327,"s":"ETH_USDT","b":"1645.7","B":6336,"a":"1645.75","A":12148}}
2023-09-01T00:00:35.3595908Z {"time":1693526435,"time_ms":1693526435355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435347,"u":3456143625,"s":"THETA_USDT","b":"0.6166","B":12,"a":"0.6169","A":8}}
2023-09-01T00:00:35.3597039Z {"time":1693526435,"time_ms":1693526435355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435342,"u":1158490875,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:35.3597456Z {"time":1693526435,"time_ms":1693526435355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435349,"u":762570958,"s":"API3_USDT","b":"1.1471","B":89,"a":"1.1476","A":157}}
2023-09-01T00:00:35.3678952Z {"time":1693526435,"time_ms":1693526435364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435355,"u":49607909958,"s":"BTC_USDT","b":"25932.3","B":550,"a":"25932.4","A":249625}}
2023-09-01T00:00:35.3679063Z {"time":1693526435,"time_ms":1693526435365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435350,"u":3970532636,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":1583753}}
2023-09-01T00:00:35.3682350Z {"time":1693526435,"time_ms":1693526435364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435351,"u":271039413,"s":"JOE_USDT","b":"0.3102","B":430,"a":"0.3108","A":2202}}
2023-09-01T00:00:35.3683068Z {"time":1693526435,"time_ms":1693526435364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435353,"u":795855336,"s":"SUI_USDT","b":"0.4993","B":37989,"a":"0.4994","A":1499}}
2023-09-01T00:00:35.3683497Z {"time":1693526435,"time_ms":1693526435364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435352,"u":1538272003,"s":"UNFI_USDT","b":"7.556","B":866,"a":"7.574","A":31}}
2023-09-01T00:00:35.3691940Z {"time":1693526435,"time_ms":1693526435364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435355,"u":633192730,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018256","A":1179}}
2023-09-01T00:00:35.3702450Z {"time":1693526435,"time_ms":1693526435366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435350,"u":1472406394,"s":"ORDI_USDT","b":"3.761","B":140,"a":"3.763","A":450}}
2023-09-01T00:00:35.3706616Z {"time":1693526435,"time_ms":1693526435367,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435353,"u":10089562439,"s":"LINK_USDT","b":"5.8678","B":264,"a":"5.8687","A":78}}
2023-09-01T00:00:35.3712867Z {"time":1693526435,"time_ms":1693526435367,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435356,"u":19433021511,"s":"DOGE_USDT","b":"0.063726","B":884,"a":"0.063728","A":1087}}
2023-09-01T00:00:35.3713107Z {"time":1693526435,"time_ms":1693526435367,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435357,"u":762570971,"s":"API3_USDT","b":"1.1471","B":89,"a":"1.1475","A":1315}}
2023-09-01T00:00:35.3776277Z {"time":1693526435,"time_ms":1693526435374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435357,"u":4281006293,"s":"WAVES_USDT","b":"1.4983","B":316,"a":"1.4996","A":1}}
2023-09-01T00:00:35.3779080Z {"time":1693526435,"time_ms":1693526435374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435357,"u":524747243,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":70}}
2023-09-01T00:00:35.3789821Z {"time":1693526435,"time_ms":1693526435375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435360,"u":2853240948,"s":"ALICE_USDT","b":"0.763","B":28508,"a":"0.766","A":4528}}
2023-09-01T00:00:35.3793744Z {"time":1693526435,"time_ms":1693526435375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435364,"u":3137640007,"s":"ZIL_USDT","b":"0.01612","B":2575,"a":"0.01614","A":2195}}
2023-09-01T00:00:35.3797192Z {"time":1693526435,"time_ms":1693526435375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435368,"u":762571043,"s":"API3_USDT","b":"1.1471","B":89,"a":"1.1474","A":660}}
2023-09-01T00:00:35.3797691Z {"time":1693526435,"time_ms":1693526435375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435365,"u":1472406395,"s":"ORDI_USDT","b":"3.761","B":140,"a":"3.762","A":450}}
2023-09-01T00:00:35.3798510Z {"time":1693526435,"time_ms":1693526435375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435366,"u":19433021514,"s":"DOGE_USDT","b":"0.063726","B":884,"a":"0.063728","A":2103}}
2023-09-01T00:00:35.3876284Z {"time":1693526435,"time_ms":1693526435383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435379,"u":43823284333,"s":"ETH_USDT","b":"1645.7","B":6336,"a":"1645.75","A":12149}}
2023-09-01T00:00:35.3877888Z {"time":1693526435,"time_ms":1693526435384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435375,"u":2818881205,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":763}}
2023-09-01T00:00:35.3879137Z {"time":1693526435,"time_ms":1693526435383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435373,"u":1538272015,"s":"UNFI_USDT","b":"7.558","B":264,"a":"7.574","A":31}}
2023-09-01T00:00:35.3893740Z {"time":1693526435,"time_ms":1693526435384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435370,"u":5791565841,"s":"APE_USDT","b":"1.4256","B":256,"a":"1.4259","A":323}}
2023-09-01T00:00:35.3893980Z {"time":1693526435,"time_ms":1693526435385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435373,"u":10089562447,"s":"LINK_USDT","b":"5.8678","B":293,"a":"5.8687","A":78}}
2023-09-01T00:00:35.3900760Z {"time":1693526435,"time_ms":1693526435385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435373,"u":6607412758,"s":"ATOM_USDT","b":"6.904","B":58,"a":"6.91","A":36}}
2023-09-01T00:00:35.3903994Z {"time":1693526435,"time_ms":1693526435386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435380,"u":762571062,"s":"API3_USDT","b":"1.1471","B":89,"a":"1.1474","A":817}}
2023-09-01T00:00:35.3978522Z {"time":1693526435,"time_ms":1693526435393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435383,"u":271039444,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3108","A":2202}}
2023-09-01T00:00:35.3989613Z {"time":1693526435,"time_ms":1693526435395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435381,"u":1158490888,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:35.3993236Z {"time":1693526435,"time_ms":1693526435395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435381,"u":1472406399,"s":"ORDI_USDT","b":"3.761","B":140,"a":"3.762","A":900}}
2023-09-01T00:00:35.4073822Z {"time":1693526435,"time_ms":1693526435403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435390,"u":7100365618,"s":"FIL_USDT","b":"3.208","B":14165,"a":"3.209","A":36250}}
2023-09-01T00:00:35.4074130Z {"time":1693526435,"time_ms":1693526435403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435391,"u":847027249,"s":"WLD_USDT","b":"1.1383","B":348,"a":"1.1388","A":148}}
2023-09-01T00:00:35.4077948Z {"time":1693526435,"time_ms":1693526435404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435396,"u":1134435984,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1185","A":20520}}
2023-09-01T00:00:35.4085152Z {"time":1693526435,"time_ms":1693526435403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435397,"u":1538272026,"s":"UNFI_USDT","b":"7.558","B":976,"a":"7.577","A":923}}
2023-09-01T00:00:35.4088691Z {"time":1693526435,"time_ms":1693526435404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435396,"u":443122786,"s":"CYBER_USDT","b":"8.512","B":480,"a":"8.513","A":693}}
2023-09-01T00:00:35.4088847Z {"time":1693526435,"time_ms":1693526435404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435392,"u":13185523378,"s":"SOL_USDT","b":"19.6945","B":25,"a":"19.6978","A":24}}
2023-09-01T00:00:35.4094459Z {"time":1693526435,"time_ms":1693526435404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435392,"u":1988263313,"s":"RNDR_USDT","b":"1.3671","B":7,"a":"1.3683","A":2}}
2023-09-01T00:00:35.4099326Z {"time":1693526435,"time_ms":1693526435404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435390,"u":9018316680,"s":"XRP_USDT","b":"0.51","B":2405,"a":"0.5101","A":1902}}
2023-09-01T00:00:35.4175357Z {"time":1693526435,"time_ms":1693526435413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435400,"u":1129755633,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":262}}
2023-09-01T00:00:35.4180639Z {"time":1693526435,"time_ms":1693526435414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435408,"u":1988263315,"s":"RNDR_USDT","b":"1.3671","B":7,"a":"1.3683","A":50}}
2023-09-01T00:00:35.4181376Z {"time":1693526435,"time_ms":1693526435413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435404,"u":524747257,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.347","A":379}}
2023-09-01T00:00:35.4182429Z {"time":1693526435,"time_ms":1693526435413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435401,"u":230411568,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.57","A":317}}
2023-09-01T00:00:35.4183256Z {"time":1693526435,"time_ms":1693526435413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435402,"u":4281006298,"s":"WAVES_USDT","b":"1.4984","B":8,"a":"1.4996","A":1}}
2023-09-01T00:00:35.4186829Z {"time":1693526435,"time_ms":1693526435413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435400,"u":3139871533,"s":"SNX_USDT","b":"1.921","B":90,"a":"1.926","A":4651}}
2023-09-01T00:00:35.4186847Z {"time":1693526435,"time_ms":1693526435414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435405,"u":2186227980,"s":"BSV_USDT","b":"31.22","B":2436,"a":"31.24","A":562}}
2023-09-01T00:00:35.4188502Z {"time":1693526435,"time_ms":1693526435413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435405,"u":269163338,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:35.4189464Z {"time":1693526435,"time_ms":1693526435415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435402,"u":1158490890,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1626}}
2023-09-01T00:00:35.4237042Z {"time":1693526435,"time_ms":1693526435419,"channel":"futures.trades","event":"update","result":[{"id":1754393,"size":-480,"create_time":1693526435,"create_time_ms":1693526435410,"price":"8.512","contract":"CYBER_USDT"}]}
2023-09-01T00:00:35.4237415Z {"time":1693526435,"time_ms":1693526435419,"channel":"futures.trades","event":"update","result":[{"id":1754394,"size":-588,"create_time":1693526435,"create_time_ms":1693526435410,"price":"8.511","contract":"CYBER_USDT"}]}
2023-09-01T00:00:35.4237420Z {"time":1693526435,"time_ms":1693526435419,"channel":"futures.trades","event":"update","result":[{"id":1754395,"size":-41,"create_time":1693526435,"create_time_ms":1693526435410,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:35.4237424Z {"time":1693526435,"time_ms":1693526435419,"channel":"futures.trades","event":"update","result":[{"id":1754396,"size":-32,"create_time":1693526435,"create_time_ms":1693526435410,"price":"8.509","contract":"CYBER_USDT"}]}
2023-09-01T00:00:35.4270700Z {"time":1693526435,"time_ms":1693526435423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435413,"u":1821993240,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":540}}
2023-09-01T00:00:35.4270990Z {"time":1693526435,"time_ms":1693526435423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435409,"u":602125191,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.0999","A":21}}
2023-09-01T00:00:35.4277059Z {"time":1693526435,"time_ms":1693526435425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435413,"u":6345537482,"s":"PEPE_USDT","b":"0.00000080266","B":37,"a":"0.0000008031","A":56}}
2023-09-01T00:00:35.4280877Z {"time":1693526435,"time_ms":1693526435423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435416,"u":3139871534,"s":"SNX_USDT","b":"1.921","B":590,"a":"1.926","A":4651}}
2023-09-01T00:00:35.4280945Z {"time":1693526435,"time_ms":1693526435424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435417,"u":443122800,"s":"CYBER_USDT","b":"8.509","B":91,"a":"8.513","A":693}}
2023-09-01T00:00:35.4281782Z {"time":1693526435,"time_ms":1693526435423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435410,"u":1538272042,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.577","A":923}}
2023-09-01T00:00:35.4296905Z {"time":1693526435,"time_ms":1693526435425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435414,"u":4195506375,"s":"AXS_USDT","b":"4.651","B":2,"a":"4.652","A":300}}
2023-09-01T00:00:35.4378345Z {"time":1693526435,"time_ms":1693526435433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435414,"u":271039451,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3107","A":251}}
2023-09-01T00:00:35.4378415Z {"time":1693526435,"time_ms":1693526435434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435418,"u":1158360855,"s":"TOMO_USDT","b":"1.0949","B":10,"a":"1.0959","A":336}}
2023-09-01T00:00:35.4378852Z {"time":1693526435,"time_ms":1693526435433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435423,"u":1538272052,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.577","A":954}}
2023-09-01T00:00:35.4378921Z {"time":1693526435,"time_ms":1693526435433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435422,"u":9331882379,"s":"MATIC_USDT","b":"0.54817","B":52,"a":"0.54829","A":52}}
2023-09-01T00:00:35.4379277Z {"time":1693526435,"time_ms":1693526435434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435426,"u":43823284338,"s":"ETH_USDT","b":"1645.7","B":6336,"a":"1645.75","A":12158}}
2023-09-01T00:00:35.4384207Z {"time":1693526435,"time_ms":1693526435434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435427,"u":443122828,"s":"CYBER_USDT","b":"8.509","B":1150,"a":"8.51","A":856}}
2023-09-01T00:00:35.4384499Z {"time":1693526435,"time_ms":1693526435434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435416,"u":524747259,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.345","A":20}}
2023-09-01T00:00:35.4394560Z {"time":1693526435,"time_ms":1693526435435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435423,"u":10089562454,"s":"LINK_USDT","b":"5.8679","B":78,"a":"5.8687","A":78}}
2023-09-01T00:00:35.4470996Z {"time":1693526435,"time_ms":1693526435443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435429,"u":4160358556,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.08","A":11463}}
2023-09-01T00:00:35.4475044Z {"time":1693526435,"time_ms":1693526435444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435430,"u":6345537484,"s":"PEPE_USDT","b":"0.00000080266","B":37,"a":"0.00000080309","A":46}}
2023-09-01T00:00:35.4475193Z {"time":1693526435,"time_ms":1693526435443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435437,"u":271039454,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3107","A":651}}
2023-09-01T00:00:35.4479413Z {"time":1693526435,"time_ms":1693526435444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435436,"u":1158360875,"s":"TOMO_USDT","b":"1.0948","B":6,"a":"1.0959","A":336}}
2023-09-01T00:00:35.4483363Z {"time":1693526435,"time_ms":1693526435443,"channel":"futures.trades","event":"update","result":[{"id":6636975,"size":334,"create_time":1693526435,"create_time_ms":1693526435437,"price":"7.577","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.4483663Z {"time":1693526435,"time_ms":1693526435444,"channel":"futures.trades","event":"update","result":[{"id":6636976,"size":147,"create_time":1693526435,"create_time_ms":1693526435437,"price":"7.577","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.4579275Z {"time":1693526435,"time_ms":1693526435453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435441,"u":1538272068,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.577","A":473}}
2023-09-01T00:00:35.4579306Z {"time":1693526435,"time_ms":1693526435453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435440,"u":271039456,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3107","A":400}}
2023-09-01T00:00:35.4580392Z {"time":1693526435,"time_ms":1693526435453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435445,"u":9331882384,"s":"MATIC_USDT","b":"0.54817","B":104,"a":"0.54829","A":52}}
2023-09-01T00:00:35.4581300Z {"time":1693526435,"time_ms":1693526435454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435445,"u":443122917,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.51","A":865}}
2023-09-01T00:00:35.4603350Z {"time":1693526435,"time_ms":1693526435456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435443,"u":7852197398,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":4347}}
2023-09-01T00:00:35.4607833Z {"time":1693526435,"time_ms":1693526435456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435441,"u":762571076,"s":"API3_USDT","b":"1.1471","B":89,"a":"1.1473","A":2}}
2023-09-01T00:00:35.4671380Z {"time":1693526435,"time_ms":1693526435463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435450,"u":1492927459,"s":"LPT_USDT","b":"6.917","B":1138,"a":"6.918","A":4582}}
2023-09-01T00:00:35.4672920Z {"time":1693526435,"time_ms":1693526435463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435448,"u":1962541515,"s":"MTL_USDT","b":"1.123","B":96,"a":"1.124","A":1711}}
2023-09-01T00:00:35.4677378Z {"time":1693526435,"time_ms":1693526435463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435452,"u":524747261,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.345","A":70}}
2023-09-01T00:00:35.4681212Z {"time":1693526435,"time_ms":1693526435464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435459,"u":443122934,"s":"CYBER_USDT","b":"8.508","B":1272,"a":"8.51","A":865}}
2023-09-01T00:00:35.4682627Z {"time":1693526435,"time_ms":1693526435464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435452,"u":8335097822,"s":"AVAX_USDT","b":"9.9612","B":82,"a":"9.9642","A":52}}
2023-09-01T00:00:35.4682643Z {"time":1693526435,"time_ms":1693526435463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435447,"u":1538272069,"s":"UNFI_USDT","b":"7.559","B":1196,"a":"7.577","A":473}}
2023-09-01T00:00:35.4684475Z {"time":1693526435,"time_ms":1693526435464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435457,"u":1158360885,"s":"TOMO_USDT","b":"1.0947","B":10,"a":"1.0959","A":336}}
2023-09-01T00:00:35.4695573Z {"time":1693526435,"time_ms":1693526435466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435458,"u":363323367,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.135","A":16000}}
2023-09-01T00:00:35.4698899Z {"time":1693526435,"time_ms":1693526435466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435455,"u":1472406402,"s":"ORDI_USDT","b":"3.761","B":672,"a":"3.762","A":900}}
2023-09-01T00:00:35.4705161Z {"time":1693526435,"time_ms":1693526435466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435454,"u":19433021522,"s":"DOGE_USDT","b":"0.063726","B":884,"a":"0.063728","A":1087}}
2023-09-01T00:00:35.4769022Z {"time":1693526435,"time_ms":1693526435472,"channel":"futures.trades","event":"update","result":[{"id":507853,"size":400,"create_time":1693526435,"create_time_ms":1693526435464,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.4769116Z {"time":1693526435,"time_ms":1693526435472,"channel":"futures.trades","event":"update","result":[{"id":507854,"size":1643,"create_time":1693526435,"create_time_ms":1693526435464,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.4775037Z {"time":1693526435,"time_ms":1693526435474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435460,"u":1158360893,"s":"TOMO_USDT","b":"1.0947","B":2,"a":"1.0959","A":336}}
2023-09-01T00:00:35.4776010Z {"time":1693526435,"time_ms":1693526435474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435464,"u":3815609,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":2920}}
2023-09-01T00:00:35.4789009Z {"time":1693526435,"time_ms":1693526435474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435462,"u":1802361706,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":202}}
2023-09-01T00:00:35.4798012Z {"time":1693526435,"time_ms":1693526435476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435460,"u":108658111,"s":"PENDLE_USDT","b":"0.6311","B":88,"a":"0.6322","A":26}}
2023-09-01T00:00:35.4804298Z {"time":1693526435,"time_ms":1693526435476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435462,"u":7852197401,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":4387}}
2023-09-01T00:00:35.4876915Z {"time":1693526435,"time_ms":1693526435484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435467,"u":1158360895,"s":"TOMO_USDT","b":"1.0946","B":6,"a":"1.0959","A":336}}
2023-09-01T00:00:35.4878647Z {"time":1693526435,"time_ms":1693526435483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435472,"u":271039472,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3108","A":559}}
2023-09-01T00:00:35.4904776Z {"time":1693526435,"time_ms":1693526435486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435468,"u":19433021526,"s":"DOGE_USDT","b":"0.063726","B":884,"a":"0.063728","A":2103}}
2023-09-01T00:00:35.4977579Z {"time":1693526435,"time_ms":1693526435493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435480,"u":2283131911,"s":"ZEN_USDT","b":"7.545","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:35.4977625Z {"time":1693526435,"time_ms":1693526435493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435487,"u":43823284347,"s":"ETH_USDT","b":"1645.7","B":6336,"a":"1645.75","A":11866}}
2023-09-01T00:00:35.4979277Z {"time":1693526435,"time_ms":1693526435493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435482,"u":271039475,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3108","A":534}}
2023-09-01T00:00:35.4982856Z {"time":1693526435,"time_ms":1693526435494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248875,"t":1693526435352}}
2023-09-01T00:00:35.4983898Z {"time":1693526435,"time_ms":1693526435494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":729},{"p":"7.569","s":3453},{"p":"7.57","s":3199},{"p":"7.573","s":267},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.578","s":263},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161},{"p":"7.611","s":288}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.541","s":1361},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131911,"t":1693526435480}}
2023-09-01T00:00:35.4987341Z {"time":1693526435,"time_ms":1693526435494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435487,"u":443122956,"s":"CYBER_USDT","b":"8.509","B":1150,"a":"8.51","A":865}}
2023-09-01T00:00:35.4990111Z {"time":1693526435,"time_ms":1693526435495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3409","s":14},{"p":"2.3403","s":85},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.336","s":566},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957478,"t":1693526435439}}
2023-09-01T00:00:35.4993738Z {"time":1693526435,"time_ms":1693526435495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":540},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993242,"t":1693526435479}}
2023-09-01T00:00:35.4994117Z {"time":1693526435,"time_ms":1693526435495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":2},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":52}],"bids":[{"p":"0.54817","s":104},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54803","s":52},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":4247},{"p":"0.54771","s":439},{"p":"0.54763","s":52},{"p":"0.54762","s":625}],"contract":"MATIC_USDT","id":9331882384,"t":1693526435445}}
2023-09-01T00:00:35.4994954Z {"time":1693526435,"time_ms":1693526435493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":25358},{"p":"0.588","s":145955},{"p":"0.589","s":177916},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4689},{"p":"0.585","s":91108},{"p":"0.584","s":87107},{"p":"0.583","s":242329},{"p":"0.582","s":131772},{"p":"0.581","s":140046},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415762,"t":1693526435421}}
2023-09-01T00:00:35.5002137Z {"time":1693526435,"time_ms":1693526435496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":4582},{"p":"6.919","s":5224},{"p":"6.92","s":1246},{"p":"6.921","s":1678},{"p":"6.922","s":1683},{"p":"6.923","s":1719},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1138},{"p":"6.915","s":922},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412},{"p":"6.898","s":858},{"p":"6.897","s":580}],"contract":"LPT_USDT","id":1492927459,"t":1693526435450}}
2023-09-01T00:00:35.5002881Z {"time":1693526435,"time_ms":1693526435494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435485,"u":1158360902,"s":"TOMO_USDT","b":"1.0945","B":10961,"a":"1.0959","A":336}}
2023-09-01T00:00:35.5005200Z {"time":1693526435,"time_ms":1693526435497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":496},{"p":"1.139","s":200},{"p":"1.1391","s":316},{"p":"1.1392","s":490},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":321},{"p":"1.1396","s":474},{"p":"1.1397","s":116},{"p":"1.1398","s":116},{"p":"1.1399","s":116},{"p":"1.14","s":630},{"p":"1.1401","s":116},{"p":"1.1402","s":704},{"p":"1.1403","s":521},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":462},{"p":"1.1407","s":314}],"bids":[{"p":"1.1383","s":348},{"p":"1.1382","s":200},{"p":"1.1381","s":262},{"p":"1.138","s":821},{"p":"1.1379","s":665},{"p":"1.1378","s":552},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":116},{"p":"1.1372","s":599},{"p":"1.1371","s":874},{"p":"1.137","s":3156},{"p":"1.1369","s":211},{"p":"1.1368","s":14734},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":2474},{"p":"1.1361","s":148}],"contract":"WLD_USDT","id":847027263,"t":1693526435484}}
2023-09-01T00:00:35.5005272Z {"time":1693526435,"time_ms":1693526435497,"channel":"futures.tickers","event":"update","result":[{"contract":"LAI_USDT","last":"0.01118","change_percentage":"-7.7558","total_size":"294775","volume_24h":"66596","volume_24h_base":"665960","volume_24h_quote":"7445","volume_24h_settle":"7445","mark_price":"0.01113","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.01113","quanto_base_rate":"","low_24h":"0.01089","high_24h":"0.01236"}]}
2023-09-01T00:00:35.5005458Z {"time":1693526435,"time_ms":1693526435498,"channel":"futures.tickers","event":"update","result":[{"contract":"ACA_USDT","last":"0.0411","change_percentage":"-4.1958","total_size":"960206","volume_24h":"99046","volume_24h_base":"99046","volume_24h_quote":"4070","volume_24h_settle":"4070","mark_price":"0.0411","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.041138","quanto_base_rate":"","low_24h":"0.0409","high_24h":"0.0431"}]}
2023-09-01T00:00:35.5012968Z {"time":1693526435,"time_ms":1693526435495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":839},{"p":"26.04","s":14041},{"p":"26.05","s":10393},{"p":"26.06","s":23622},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225},{"p":"27.03","s":448}],"bids":[{"p":"25.98","s":2764},{"p":"25.97","s":190},{"p":"25.96","s":2987},{"p":"25.95","s":1809},{"p":"25.94","s":25734},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1}],"contract":"DASH_USDT","id":3163687063,"t":1693526435468}}
2023-09-01T00:00:35.5017099Z {"time":1693526435,"time_ms":1693526435497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":534},{"p":"0.3109","s":400},{"p":"0.311","s":405},{"p":"0.3111","s":16728},{"p":"0.3113","s":7678},{"p":"0.3115","s":5910},{"p":"0.3116","s":30316},{"p":"0.3117","s":1293},{"p":"0.312","s":908},{"p":"0.3121","s":3328},{"p":"0.3122","s":9169},{"p":"0.3123","s":8416},{"p":"0.3127","s":88422},{"p":"0.3128","s":51340},{"p":"0.313","s":32},{"p":"0.3131","s":484},{"p":"0.3132","s":113685},{"p":"0.3134","s":319},{"p":"0.3135","s":1123},{"p":"0.3136","s":1010}],"bids":[{"p":"0.3102","s":400},{"p":"0.3101","s":30},{"p":"0.31","s":30277},{"p":"0.3098","s":400},{"p":"0.3096","s":786},{"p":"0.3095","s":400},{"p":"0.3094","s":400},{"p":"0.3093","s":753},{"p":"0.3092","s":5944},{"p":"0.3088","s":1145},{"p":"0.3087","s":3942},{"p":"0.3086","s":124563},{"p":"0.3085","s":88422},{"p":"0.3084","s":400},{"p":"0.3083","s":1133},{"p":"0.3082","s":12063},{"p":"0.3078","s":17720},{"p":"0.3076","s":4833},{"p":"0.3075","s":2409},{"p":"0.3074","s":126317}],"contract":"JOE_USDT","id":271039475,"t":1693526435482}}
2023-09-01T00:00:35.5017126Z {"time":1693526435,"time_ms":1693526435498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6632","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6611","s":147},{"p":"0.661","s":223},{"p":"0.6609","s":225},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667265,"t":1693526435457}}
2023-09-01T00:00:35.5030803Z {"time":1693526435,"time_ms":1693526435498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577503,"t":1693526435461}}
2023-09-01T00:00:35.5032968Z {"time":1693526435,"time_ms":1693526435498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08854","s":225},{"p":"0.08855","s":3378},{"p":"0.08858","s":1041},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08892","s":5305}],"bids":[{"p":"0.08842","s":7},{"p":"0.08841","s":2651},{"p":"0.08837","s":814},{"p":"0.08836","s":1252},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":3054},{"p":"0.08804","s":5097},{"p":"0.08803","s":3733}],"contract":"GRT_USDT","id":3965442870,"t":1693526435360}}
2023-09-01T00:00:35.5033657Z {"time":1693526435,"time_ms":1693526435499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1364","s":50},{"p":"1.136","s":50},{"p":"1.1359","s":525},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298}],"contract":"HIGH_USDT","id":762728049,"t":1693526435401}}
2023-09-01T00:00:35.5036027Z {"time":1693526435,"time_ms":1693526435499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12443","s":391},{"p":"0.12442","s":2},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":2457},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":247},{"p":"0.12421","s":1088}],"contract":"CFX_USDT","id":5635054630,"t":1693526435399}}
2023-09-01T00:00:35.5037063Z {"time":1693526435,"time_ms":1693526435499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2631","s":70},{"p":"4.2632","s":46},{"p":"4.2634","s":2},{"p":"4.2637","s":93},{"p":"4.264","s":25},{"p":"4.2644","s":229},{"p":"4.2645","s":489},{"p":"4.2656","s":791},{"p":"4.2657","s":1349},{"p":"4.2659","s":135},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":341},{"p":"4.2664","s":2},{"p":"4.2667","s":245},{"p":"4.2671","s":244},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2683","s":93}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2611","s":443},{"p":"4.2607","s":35},{"p":"4.2606","s":299},{"p":"4.2605","s":15},{"p":"4.2602","s":101},{"p":"4.2599","s":563},{"p":"4.2598","s":106},{"p":"4.2594","s":260},{"p":"4.2593","s":229},{"p":"4.2589","s":467},{"p":"4.2586","s":234},{"p":"4.258","s":44},{"p":"4.2579","s":245},{"p":"4.2577","s":245},{"p":"4.2576","s":504},{"p":"4.2575","s":606},{"p":"4.2574","s":402}],"contract":"DOT_USDT","id":8124844143,"t":1693526435460}}
2023-09-01T00:00:35.5043741Z {"time":1693526435,"time_ms":1693526435500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":2860},{"p":"0.5913","s":1427},{"p":"0.5914","s":4796},{"p":"0.5915","s":4081},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11370},{"p":"0.5899","s":15156},{"p":"0.5898","s":1486},{"p":"0.5897","s":5467},{"p":"0.5896","s":28320},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1937},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724886,"t":1693526435470}}
2023-09-01T00:00:35.5044720Z {"time":1693526435,"time_ms":1693526435502,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2484","change_percentage":"6.3812","total_size":"1989364","volume_24h":"38788260","volume_24h_base":"38788260","volume_24h_quote":"9627246","volume_24h_settle":"9627246","mark_price":"0.2485","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.24843","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:35.5048617Z {"time":1693526435,"time_ms":1693526435502,"channel":"futures.tickers","event":"update","result":[{"contract":"LADYS_USDT","last":"0.0000000327","change_percentage":"2.4436","total_size":"1016945","volume_24h":"2174536","volume_24h_base":"21745360000000","volume_24h_quote":"711073","volume_24h_settle":"711073","mark_price":"0.00000003274","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00000003274","quanto_base_rate":"","low_24h":"0.00000003097","high_24h":"0.00000003383"}]}
2023-09-01T00:00:35.5048642Z {"time":1693526435,"time_ms":1693526435501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4758},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":977},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":286},{"p":"6.976","s":689},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":3430},{"p":"6.955","s":573},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755633,"t":1693526435400}}
2023-09-01T00:00:35.5049097Z {"time":1693526435,"time_ms":1693526435502,"channel":"futures.tickers","event":"update","result":[{"contract":"ROSE_USDT","last":"0.039657","change_percentage":"-4.0502","total_size":"64074","volume_24h":"50685","volume_24h_base":"5068500","volume_24h_quote":"201001","volume_24h_settle":"201001","mark_price":"0.039666","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.039662","quanto_base_rate":"","low_24h":"0.038694","high_24h":"0.04133"}]}
2023-09-01T00:00:35.5056531Z {"time":1693526435,"time_ms":1693526435502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":32111},{"p":"0.1884","s":29440},{"p":"0.1885","s":21149},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":20124},{"p":"0.1878","s":50188},{"p":"0.1877","s":52246},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907513,"t":1693526435494}}
2023-09-01T00:00:35.5056829Z {"time":1693526435,"time_ms":1693526435501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56139},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":524},{"p":"1.919","s":9020},{"p":"1.918","s":68642},{"p":"1.917","s":90394},{"p":"1.916","s":85161},{"p":"1.915","s":13788},{"p":"1.914","s":95476},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900}],"contract":"SNX_USDT","id":3139871537,"t":1693526435494}}
2023-09-01T00:00:35.5067414Z {"time":1693526435,"time_ms":1693526435504,"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"4.3602","change_percentage":"-5.8597","total_size":"193537","volume_24h":"232798","volume_24h_base":"232798","volume_24h_quote":"1015045","volume_24h_settle":"1015045","mark_price":"4.3674","funding_rate":"-0.000045","funding_rate_indicative":"-0.000045","index_price":"4.3676","quanto_base_rate":"","low_24h":"4.3109","high_24h":"4.6754"}]}
2023-09-01T00:00:35.5068651Z {"time":1693526435,"time_ms":1693526435504,"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.3095","change_percentage":"-4.0905","total_size":"1091800","volume_24h":"901887","volume_24h_base":"901887","volume_24h_quote":"279134","volume_24h_settle":"279134","mark_price":"0.3098","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"0.309785","quanto_base_rate":"","low_24h":"0.3046","high_24h":"0.3266"}]}
2023-09-01T00:00:35.5074167Z {"time":1693526435,"time_ms":1693526435503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":11866},{"p":"1645.8","s":1236},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":3981},{"p":"1646.05","s":1089},{"p":"1646.1","s":3981},{"p":"1646.15","s":1487},{"p":"1646.2","s":3194},{"p":"1646.25","s":4746},{"p":"1646.3","s":3467},{"p":"1646.35","s":4535},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2080},{"p":"1646.55","s":4680},{"p":"1646.6","s":9212},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005},{"p":"1646.75","s":4511}],"bids":[{"p":"1645.7","s":6336},{"p":"1645.65","s":129},{"p":"1645.6","s":1233},{"p":"1645.55","s":1824},{"p":"1645.5","s":2161},{"p":"1645.45","s":3948},{"p":"1645.4","s":3531},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6099},{"p":"1645.15","s":1636},{"p":"1645.1","s":3407},{"p":"1645.05","s":11320},{"p":"1645","s":2071},{"p":"1644.95","s":7493},{"p":"1644.9","s":830},{"p":"1644.85","s":4195},{"p":"1644.8","s":5698},{"p":"1644.75","s":3669}],"contract":"ETH_USDT","id":43823284350,"t":1693526435499}}
2023-09-01T00:00:35.5078139Z {"time":1693526435,"time_ms":1693526435499,"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"1.355","change_percentage":"-3.7642","total_size":"978653","volume_24h":"1324651","volume_24h_base":"132465","volume_24h_quote":"179490","volume_24h_settle":"179490","mark_price":"1.357","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3572","quanto_base_rate":"","low_24h":"1.336","high_24h":"1.408"}]}
2023-09-01T00:00:35.5078170Z {"time":1693526435,"time_ms":1693526435500,"channel":"futures.tickers","event":"update","result":[{"contract":"KLAY_USDT","last":"0.1347","change_percentage":"-2.3205","total_size":"947983","volume_24h":"149597","volume_24h_base":"149597","volume_24h_quote":"20150","volume_24h_settle":"20150","mark_price":"0.1349","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.134924","quanto_base_rate":"","low_24h":"0.1328","high_24h":"0.1386"}]}
2023-09-01T00:00:35.5078359Z {"time":1693526435,"time_ms":1693526435500,"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"0.4903","change_percentage":"-7.4906","total_size":"1311875","volume_24h":"1201102","volume_24h_base":"1201102","volume_24h_quote":"588900","volume_24h_settle":"588900","mark_price":"0.491","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.491","quanto_base_rate":"","low_24h":"0.4851","high_24h":"0.5358"}]}
2023-09-01T00:00:35.5078374Z {"time":1693526435,"time_ms":1693526435501,"channel":"futures.tickers","event":"update","result":[{"contract":"WEMIX_USDT","last":"0.5683","change_percentage":"-1.1652","total_size":"410860","volume_24h":"574268","volume_24h_base":"574268","volume_24h_quote":"326356","volume_24h_settle":"326356","mark_price":"0.5685","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5684","quanto_base_rate":"","low_24h":"0.5594","high_24h":"0.5788"}]}
2023-09-01T00:00:35.5078507Z {"time":1693526435,"time_ms":1693526435502,"channel":"futures.tickers","event":"update","result":[{"contract":"YFII_USDT","last":"476.3","change_percentage":"5.4228","total_size":"1217038","volume_24h":"1913454","volume_24h_base":"1913","volume_24h_quote":"911378","volume_24h_settle":"911378","mark_price":"476.3","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"476.27","quanto_base_rate":"","low_24h":"437.9","high_24h":"478.8"}]}
2023-09-01T00:00:35.5078534Z {"time":1693526435,"time_ms":1693526435502,"channel":"futures.tickers","event":"update","result":[{"contract":"XMR_USDT","last":"142.56","change_percentage":"0.6424","total_size":"160356","volume_24h":"157130","volume_24h_base":"1571","volume_24h_quote":"224004","volume_24h_settle":"224004","mark_price":"143.08","funding_rate":"-0.000284","funding_rate_indicative":"-0.000284","index_price":"143.12","quanto_base_rate":"","low_24h":"139.53","high_24h":"144.41"}]}
2023-09-01T00:00:35.5078542Z {"time":1693526435,"time_ms":1693526435503,"channel":"futures.tickers","event":"update","result":[{"contract":"VRA_USDT","last":"0.004112","change_percentage":"-2.6515","total_size":"4513701","volume_24h":"7734710","volume_24h_base":"77347100","volume_24h_quote":"318051","volume_24h_settle":"318051","mark_price":"0.004119","funding_rate":"-0.000005","funding_rate_indicative":"-0.000005","index_price":"0.0041192","quanto_base_rate":"","low_24h":"0.004048","high_24h":"0.004284"}]}
2023-09-01T00:00:35.5078730Z {"time":1693526435,"time_ms":1693526435503,"channel":"futures.tickers","event":"update","result":[{"contract":"WAVES_USDT","last":"1.4983","change_percentage":"-4.2620","total_size":"137481","volume_24h":"83865","volume_24h_base":"83865","volume_24h_quote":"125654","volume_24h_settle":"125654","mark_price":"1.5","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.5","quanto_base_rate":"","low_24h":"1.4832","high_24h":"1.594"}]}
2023-09-01T00:00:35.5078940Z {"time":1693526435,"time_ms":1693526435503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1963},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":1646},{"p":"1.504","s":1137}],"bids":[{"p":"1.4984","s":8},{"p":"1.4983","s":316},{"p":"1.4982","s":50},{"p":"1.4979","s":132},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4969","s":273},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4917","s":1000}],"contract":"WAVES_USDT","id":4281006298,"t":1693526435402}}
2023-09-01T00:00:35.5079187Z {"time":1693526435,"time_ms":1693526435504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435492,"u":9059448415,"s":"ETC_USDT","b":"15.494","B":234,"a":"15.497","A":464}}
2023-09-01T00:00:35.5081174Z {"time":1693526435,"time_ms":1693526435505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435492,"u":267250532,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:35.5086027Z {"time":1693526435,"time_ms":1693526435504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435497,"u":1158360909,"s":"TOMO_USDT","b":"1.0945","B":6,"a":"1.0959","A":336}}
2023-09-01T00:00:35.5086674Z {"time":1693526435,"time_ms":1693526435505,"channel":"futures.tickers","event":"update","result":[{"contract":"XLM_USDT","last":"0.11476","change_percentage":"-4.3667","total_size":"560589","volume_24h":"234175","volume_24h_base":"2341750","volume_24h_quote":"268739","volume_24h_settle":"268739","mark_price":"0.11488","funding_rate":"0.000095","funding_rate_indicative":"0.000095","index_price":"0.114872","quanto_base_rate":"","low_24h":"0.11297","high_24h":"0.12084"}]}
2023-09-01T00:00:35.5090174Z {"time":1693526435,"time_ms":1693526435504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9131},{"p":"0.01859","s":3206},{"p":"0.0186","s":4740},{"p":"0.01861","s":20977},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":200},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1}],"contract":"ANKR_USDT","id":2217366392,"t":1693526435374}}
2023-09-01T00:00:35.5090800Z {"time":1693526435,"time_ms":1693526435505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435499,"u":367985048,"s":"OKB_USDT","b":"42.819","B":2,"a":"43.273","A":3}}
2023-09-01T00:00:35.5092626Z {"time":1693526435,"time_ms":1693526435505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":36250},{"p":"3.21","s":36535},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":167095},{"p":"3.214","s":208676},{"p":"3.215","s":79388},{"p":"3.216","s":604012},{"p":"3.217","s":82361},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":150474},{"p":"3.206","s":123881},{"p":"3.205","s":330427},{"p":"3.204","s":550100},{"p":"3.203","s":328675},{"p":"3.202","s":42863},{"p":"3.201","s":177359},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365618,"t":1693526435390}}
2023-09-01T00:00:35.5095716Z {"time":1693526435,"time_ms":1693526435499,"channel":"futures.tickers","event":"update","result":[{"contract":"OOKI_USDT","last":"0.001905","change_percentage":"-5.3181","total_size":"24630","volume_24h":"972652","volume_24h_base":"97265200","volume_24h_quote":"185290","volume_24h_settle":"185290","mark_price":"0.001924","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.001924","quanto_base_rate":"","low_24h":"0.001813","high_24h":"0.002085"}]}
2023-09-01T00:00:35.5095834Z {"time":1693526435,"time_ms":1693526435501,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4262","change_percentage":"-3.0719","total_size":"266042","volume_24h":"2092275","volume_24h_base":"2092275","volume_24h_quote":"2984002","volume_24h_settle":"2984002","mark_price":"1.4276","funding_rate":"0.000098","funding_rate_indicative":"0.000098","index_price":"1.4275","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:35.5095947Z {"time":1693526435,"time_ms":1693526435501,"channel":"futures.tickers","event":"update","result":[{"contract":"ACH_USDT","last":"0.01341","change_percentage":"-3.1769","total_size":"3912114","volume_24h":"880844","volume_24h_base":"9689284","volume_24h_quote":"129933","volume_24h_settle":"129933","mark_price":"0.01342","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.013423","quanto_base_rate":"","low_24h":"0.01321","high_24h":"0.01434"}]}
2023-09-01T00:00:35.5095968Z {"time":1693526435,"time_ms":1693526435505,"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.586","change_percentage":"-6.6879","total_size":"3542480","volume_24h":"6633729","volume_24h_base":"6633729","volume_24h_quote":"3887365","volume_24h_settle":"3887365","mark_price":"0.587","funding_rate":"0.000008","funding_rate_indicative":"0.000008","index_price":"0.5872","quanto_base_rate":"","low_24h":"0.571","high_24h":"0.636"}]}
2023-09-01T00:00:35.5095973Z {"time":1693526435,"time_ms":1693526435505,"channel":"futures.tickers","event":"update","result":[{"contract":"AGIX_USDT","last":"0.1781","change_percentage":"-5.2408","total_size":"378220","volume_24h":"572385","volume_24h_base":"5723850","volume_24h_quote":"1019417","volume_24h_settle":"1019417","mark_price":"0.17833","funding_rate":"0.000016","funding_rate_indicative":"0.000016","index_price":"0.17833","quanto_base_rate":"","low_24h":"0.17621","high_24h":"0.19765"}]}
2023-09-01T00:00:35.5107469Z {"time":1693526435,"time_ms":1693526435506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":12341},{"p":"0.2","s":52665},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":153258},{"p":"0.2004","s":50677},{"p":"0.2005","s":75050},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414221,"t":1693526435478}}
2023-09-01T00:00:35.5108190Z {"time":1693526435,"time_ms":1693526435507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":1711},{"p":"1.125","s":32131},{"p":"1.126","s":41409},{"p":"1.127","s":80732},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":67647},{"p":"1.12","s":23653},{"p":"1.119","s":85658},{"p":"1.118","s":38658},{"p":"1.117","s":7483},{"p":"1.116","s":70899},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541515,"t":1693526435448}}
2023-09-01T00:00:35.5108455Z {"time":1693526435,"time_ms":1693526435506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":3},{"p":"99.57","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411572,"t":1693526435500}}
2023-09-01T00:00:35.5109023Z {"time":1693526435,"time_ms":1693526435507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":418},{"p":"1.1535","s":346},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":1559},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":321},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":677},{"p":"1.1512","s":251},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1497","s":869},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186431,"t":1693526435490}}
2023-09-01T00:00:35.5115530Z {"time":1693526435,"time_ms":1693526435508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":2662},{"p":"0.2485","s":9040},{"p":"0.2486","s":21060},{"p":"0.2487","s":6277},{"p":"0.2488","s":25508},{"p":"0.2489","s":124905},{"p":"0.249","s":39912},{"p":"0.2491","s":20166},{"p":"0.2492","s":59379},{"p":"0.2493","s":253270},{"p":"0.2494","s":304471},{"p":"0.2495","s":165703},{"p":"0.2496","s":26538},{"p":"0.2497","s":70243},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737}],"bids":[{"p":"0.2483","s":9316},{"p":"0.2482","s":15317},{"p":"0.2481","s":11741},{"p":"0.248","s":68048},{"p":"0.2479","s":24996},{"p":"0.2478","s":30767},{"p":"0.2477","s":11932},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":330701},{"p":"0.2473","s":115273},{"p":"0.2472","s":178615},{"p":"0.2471","s":177452},{"p":"0.247","s":186925},{"p":"0.2469","s":409333},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064664,"t":1693526435394}}
2023-09-01T00:00:35.5119308Z {"time":1693526435,"time_ms":1693526435507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.345","s":70},{"p":"14.347","s":379},{"p":"14.348","s":50},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474},{"p":"14.149","s":523}],"contract":"SSV_USDT","id":524747261,"t":1693526435452}}
2023-09-01T00:00:35.5121134Z {"time":1693526435,"time_ms":1693526435508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":36555},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":366},{"p":"0.000095","s":24308},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":31193},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628263,"t":1693526435356}}
2023-09-01T00:00:35.5126007Z {"time":1693526435,"time_ms":1693526435508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.3901","s":289},{"p":"1.3902","s":6},{"p":"1.3903","s":767},{"p":"1.3904","s":287},{"p":"1.3905","s":656},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":1682},{"p":"1.3909","s":2724},{"p":"1.391","s":3166},{"p":"1.3911","s":539},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":6808},{"p":"1.3916","s":266},{"p":"1.3918","s":683},{"p":"1.392","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.3898","s":72},{"p":"1.3896","s":68},{"p":"1.3895","s":73},{"p":"1.3894","s":266},{"p":"1.3892","s":4},{"p":"1.3891","s":144},{"p":"1.389","s":381},{"p":"1.3889","s":345},{"p":"1.3888","s":338},{"p":"1.3887","s":662},{"p":"1.3886","s":5216},{"p":"1.3885","s":553},{"p":"1.3884","s":897},{"p":"1.3883","s":11290},{"p":"1.3882","s":4139},{"p":"1.3881","s":26513},{"p":"1.388","s":287},{"p":"1.3879","s":2316},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364134,"t":1693526435343}}
2023-09-01T00:00:35.5128642Z {"time":1693526435,"time_ms":1693526435508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":30578},{"p":"0.01378","s":16726},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7562},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":28943},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":33345},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":2497},{"p":"0.01372","s":5894},{"p":"0.0137","s":33118},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":3652},{"p":"0.0136","s":7950},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01346","s":31010},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01305","s":33806},{"p":"0.013","s":100},{"p":"0.01297","s":1}],"contract":"IOTX_USDT","id":1121424016,"t":1693526435328}}
2023-09-01T00:00:35.5128779Z {"time":1693526435,"time_ms":1693526435505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435493,"u":1134435991,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1184","A":2140}}
2023-09-01T00:00:35.5129230Z {"time":1693526435,"time_ms":1693526435509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1646","s":132},{"p":"2.1647","s":22},{"p":"2.1651","s":326},{"p":"2.1652","s":92},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1863","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517661,"t":1693526435313}}
2023-09-01T00:00:35.5130051Z {"time":1693526435,"time_ms":1693526435509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":1192},{"p":"0.3096","s":5902},{"p":"0.3097","s":12239},{"p":"0.3098","s":15543},{"p":"0.3099","s":28474},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11705},{"p":"0.3088","s":45835},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258860,"t":1693526435497}}
2023-09-01T00:00:35.5134592Z {"time":1693526435,"time_ms":1693526435509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013208","s":169},{"p":"0.013218","s":697},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013135","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163341,"t":1693526435499}}
2023-09-01T00:00:35.5134878Z {"time":1693526435,"time_ms":1693526435509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13196","s":16}],"contract":"SEI_USDT","id":618632209,"t":1693526435318}}
2023-09-01T00:00:35.5134884Z {"time":1693526435,"time_ms":1693526435510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25496","s":235},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":471},{"p":"0.25486","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922524,"t":1693526435299}}
2023-09-01T00:00:35.5153771Z {"time":1693526435,"time_ms":1693526435506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8113","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8033","s":90},{"p":"0.8031","s":14},{"p":"0.803","s":404},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690825,"t":1693526435496}}
2023-09-01T00:00:35.5154177Z {"time":1693526435,"time_ms":1693526435512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31151","s":456},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17}],"bids":[{"p":"0.30822","s":578},{"p":"0.30817","s":312},{"p":"0.30781","s":169},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30656","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30557","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30249","s":51}],"contract":"MC_USDT","id":15280492,"t":1693526435492}}
2023-09-01T00:00:35.5163923Z {"time":1693526435,"time_ms":1693526435513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":1216},{"p":"41.12","s":8495},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":4605},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":4872},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358559,"t":1693526435502}}
2023-09-01T00:00:35.5169307Z {"time":1693526435,"time_ms":1693526435512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":202},{"p":"1152.7","s":6},{"p":"1152.8","s":202},{"p":"1152.9","s":87},{"p":"1153.1","s":202},{"p":"1153.2","s":730},{"p":"1153.3","s":1328},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":3924},{"p":"1153.9","s":576},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":202},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":4210}],"bids":[{"p":"1152.5","s":1},{"p":"1152.4","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":419},{"p":"1151.9","s":1451},{"p":"1151.7","s":193},{"p":"1151.6","s":219},{"p":"1151.5","s":1331},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":204},{"p":"1150.7","s":4608},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1150","s":867},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802361710,"t":1693526435498}}
2023-09-01T00:00:35.5173159Z {"time":1693526435,"time_ms":1693526435513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10026","s":28637},{"p":"0.10029","s":945},{"p":"0.10034","s":999},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10059","s":1999},{"p":"0.10076","s":17608},{"p":"0.10098","s":150},{"p":"0.10103","s":1115}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2036},{"p":"0.09975","s":6046},{"p":"0.09969","s":999},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09944","s":1999},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09891","s":2499},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125197,"t":1693526435427}}
2023-09-01T00:00:35.5184325Z {"time":1693526435,"time_ms":1693526435513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435505,"u":43823284353,"s":"ETH_USDT","b":"1645.7","B":6336,"a":"1645.75","A":11857}}
2023-09-01T00:00:35.5184722Z {"time":1693526435,"time_ms":1693526435514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435502,"u":4160358559,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.08","A":12512}}
2023-09-01T00:00:35.5188491Z {"time":1693526435,"time_ms":1693526435515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":9325},{"p":"0.01094","s":13804},{"p":"0.01095","s":25355},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":120},{"p":"0.01082","s":708},{"p":"0.01081","s":13848},{"p":"0.01079","s":4803},{"p":"0.01078","s":7508},{"p":"0.01077","s":12539},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161}],"contract":"GFT_USDT","id":340079762,"t":1693526435302}}
2023-09-01T00:00:35.5189071Z {"time":1693526435,"time_ms":1693526435514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435500,"u":524747265,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.344","A":379}}
2023-09-01T00:00:35.5189550Z {"time":1693526435,"time_ms":1693526435514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435499,"u":269163341,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:35.5193326Z {"time":1693526435,"time_ms":1693526435514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435500,"u":230411572,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.56","A":3}}
2023-09-01T00:00:35.5194533Z {"time":1693526435,"time_ms":1693526435516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435498,"u":10089562465,"s":"LINK_USDT","b":"5.8679","B":107,"a":"5.8687","A":78}}
2023-09-01T00:00:35.5195077Z {"time":1693526435,"time_ms":1693526435515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435498,"u":271039477,"s":"JOE_USDT","b":"0.3105","B":20,"a":"0.3108","A":534}}
2023-09-01T00:00:35.5199555Z {"time":1693526435,"time_ms":1693526435517,"channel":"futures.order_book","event":"all","result":{"t":1693526435309,"id":4204942073,"contract":"BTC_USD","asks":[{"p":"25927.6","s":8876},{"p":"25929.5","s":1556},{"p":"25929.6","s":20779},{"p":"25929.8","s":1037},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25938.9","s":16752},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25909.1","s":4484},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:35.5222299Z {"time":1693526435,"time_ms":1693526435518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":10543},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.235","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":660},{"p":"0.2296","s":1516},{"p":"0.2295","s":17504},{"p":"0.2294","s":7593},{"p":"0.2292","s":20293},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2276","s":8750},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2254","s":42},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710733,"t":1693526435492}}
2023-09-01T00:00:35.5226681Z {"time":1693526435,"time_ms":1693526435518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.577","s":473},{"p":"7.58","s":923},{"p":"7.581","s":598},{"p":"7.582","s":1263},{"p":"7.583","s":787},{"p":"7.584","s":2337},{"p":"7.585","s":331},{"p":"7.586","s":22678},{"p":"7.587","s":589},{"p":"7.588","s":3012},{"p":"7.589","s":2614},{"p":"7.59","s":1905},{"p":"7.591","s":1423},{"p":"7.592","s":1323},{"p":"7.593","s":1455},{"p":"7.594","s":734},{"p":"7.595","s":1037},{"p":"7.596","s":3905},{"p":"7.597","s":1079},{"p":"7.598","s":95091}],"bids":[{"p":"7.559","s":1196},{"p":"7.558","s":264},{"p":"7.555","s":400},{"p":"7.554","s":967},{"p":"7.553","s":1180},{"p":"7.552","s":2},{"p":"7.551","s":4291},{"p":"7.55","s":66},{"p":"7.548","s":5193},{"p":"7.547","s":95},{"p":"7.546","s":18918},{"p":"7.545","s":497},{"p":"7.543","s":132},{"p":"7.541","s":176},{"p":"7.539","s":73},{"p":"7.536","s":6424},{"p":"7.535","s":9914},{"p":"7.534","s":1978},{"p":"7.533","s":94090},{"p":"7.53","s":694}],"contract":"UNFI_USDT","id":1538272069,"t":1693526435447}}
2023-09-01T00:00:35.5249867Z {"time":1693526435,"time_ms":1693526435515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435504,"u":5711415763,"s":"EOS_USDT","b":"0.586","B":4689,"a":"0.587","A":31935}}
2023-09-01T00:00:35.5250027Z {"time":1693526435,"time_ms":1693526435516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1782","s":151},{"p":"0.17821","s":20},{"p":"0.17824","s":50},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17836","s":634},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17878","s":449}],"bids":[{"p":"0.17796","s":202},{"p":"0.17791","s":570},{"p":"0.1779","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":1538},{"p":"0.17779","s":1346},{"p":"0.1777","s":429},{"p":"0.17769","s":1661},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641},{"p":"0.17736","s":251}],"contract":"AGIX_USDT","id":2080148129,"t":1693526435485}}
2023-09-01T00:00:35.5257607Z {"time":1693526435,"time_ms":1693526435521,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4404","s":123}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":2927},{"p":"0.4263","s":3102},{"p":"0.4261","s":6461},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826534,"t":1693526435276}}
2023-09-01T00:00:35.5259429Z {"time":1693526435,"time_ms":1693526435522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":198546},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":17067},{"p":"0.131","s":57358},{"p":"0.1309","s":268894},{"p":"0.1308","s":234458},{"p":"0.1307","s":430114},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046366,"t":1693526435406}}
2023-09-01T00:00:35.5261765Z {"time":1693526435,"time_ms":1693526435522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2410},{"p":"0.1793","s":81387},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1826","s":22622}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":15804},{"p":"0.1785","s":48601},{"p":"0.1784","s":46141},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":56402},{"p":"0.1769","s":45647},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882821,"t":1693526435409}}
2023-09-01T00:00:35.5267455Z {"time":1693526435,"time_ms":1693526435523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435509,"u":1821993245,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.0000000327","A":13}}
2023-09-01T00:00:35.5267681Z {"time":1693526435,"time_ms":1693526435522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":4622},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160894,"t":1693526435343}}
2023-09-01T00:00:35.5285364Z {"time":1693526435,"time_ms":1693526435524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435505,"u":602125201,"s":"DODO_USDT","b":"0.09978","B":315,"a":"0.0999","A":30}}
2023-09-01T00:00:35.5357382Z {"time":1693526435,"time_ms":1693526435532,"channel":"futures.trades","event":"update","result":[{"id":1754397,"size":856,"create_time":1693526435,"create_time_ms":1693526435523,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:35.5358664Z {"time":1693526435,"time_ms":1693526435532,"channel":"futures.trades","event":"update","result":[{"id":1754398,"size":9,"create_time":1693526435,"create_time_ms":1693526435523,"price":"8.51","contract":"CYBER_USDT"}]}
2023-09-01T00:00:35.5372255Z {"time":1693526435,"time_ms":1693526435533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435518,"u":1821993250,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.0000000327","A":45}}
2023-09-01T00:00:35.5372791Z {"time":1693526435,"time_ms":1693526435533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435525,"u":1129755636,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":269}}
2023-09-01T00:00:35.5373756Z {"time":1693526435,"time_ms":1693526435533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435519,"u":43823284354,"s":"ETH_USDT","b":"1645.7","B":6336,"a":"1645.75","A":11421}}
2023-09-01T00:00:35.5379535Z {"time":1693526435,"time_ms":1693526435533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435523,"u":271039480,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3107","A":251}}
2023-09-01T00:00:35.5380032Z {"time":1693526435,"time_ms":1693526435533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435523,"u":1538272086,"s":"UNFI_USDT","b":"7.56","B":2789,"a":"7.577","A":442}}
2023-09-01T00:00:35.5380946Z {"time":1693526435,"time_ms":1693526435533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435523,"u":1802361711,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":6}}
2023-09-01T00:00:35.5383287Z {"time":1693526435,"time_ms":1693526435534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435526,"u":3815626,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":3865}}
2023-09-01T00:00:35.5385860Z {"time":1693526435,"time_ms":1693526435533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435516,"u":5711415764,"s":"EOS_USDT","b":"0.586","B":4689,"a":"0.587","A":32276}}
2023-09-01T00:00:35.5386311Z {"time":1693526435,"time_ms":1693526435534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":50},{"p":"1.3684","s":896},{"p":"1.3687","s":607},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":932},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263318,"t":1693526435451}}
2023-09-01T00:00:35.5391971Z {"time":1693526435,"time_ms":1693526435535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":9},{"p":"5.506","s":496},{"p":"5.507","s":1075},{"p":"5.508","s":3509},{"p":"5.509","s":6179},{"p":"5.51","s":3027},{"p":"5.511","s":23154},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":13253},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":132888},{"p":"5.523","s":3989},{"p":"5.524","s":7406}],"bids":[{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":27576},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":118562},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":142909}],"contract":"APT_USDT","id":4762110012,"t":1693526435489}}
2023-09-01T00:00:35.5393136Z {"time":1693526435,"time_ms":1693526435534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435525,"u":443122977,"s":"CYBER_USDT","b":"8.509","B":1150,"a":"8.513","A":296}}
2023-09-01T00:00:35.5398173Z {"time":1693526435,"time_ms":1693526435535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5106","s":1709},{"p":"0.5108","s":2046},{"p":"0.5109","s":18516},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.512","s":2282},{"p":"0.5121","s":2914},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5128","s":5861},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588},{"p":"0.5225","s":1}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.5089","s":1844},{"p":"0.5087","s":3711},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042275,"t":1693526435319}}
2023-09-01T00:00:35.5405832Z {"time":1693526435,"time_ms":1693526435536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5522.6","s":126},{"p":"5523","s":100},{"p":"5523.1","s":100},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":744},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5491","s":3665}],"contract":"YFI_USDT","id":4931475319,"t":1693526435389}}
2023-09-01T00:00:35.5413531Z {"time":1693526435,"time_ms":1693526435537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":9524},{"p":"0.4584","s":2273},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":1139},{"p":"0.4559","s":3484},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493215,"t":1693526435333}}
2023-09-01T00:00:35.5419688Z {"time":1693526435,"time_ms":1693526435539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1387},{"p":"0.3223","s":2881},{"p":"0.3224","s":1191},{"p":"0.3225","s":5390},{"p":"0.3226","s":4064},{"p":"0.3227","s":16227},{"p":"0.3228","s":1620},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3122},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":1071},{"p":"0.3214","s":6231},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6877},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3265},{"p":"0.3184","s":2169},{"p":"0.3183","s":7448},{"p":"0.3182","s":621}],"contract":"OCEAN_USDT","id":1059058501,"t":1693526435430}}
2023-09-01T00:00:35.5428053Z {"time":1693526435,"time_ms":1693526435538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":554},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423}],"bids":[{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127},{"p":"1.4236","s":1801}],"contract":"APE_USDT","id":5791565841,"t":1693526435370}}
2023-09-01T00:00:35.5434839Z {"time":1693526435,"time_ms":1693526435540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5614","s":255},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048}],"contract":"LDO_USDT","id":2216581010,"t":1693526435422}}
2023-09-01T00:00:35.5437267Z {"time":1693526435,"time_ms":1693526435540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17863},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.1905","s":15009},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250539,"t":1693526435514}}
2023-09-01T00:00:35.5437624Z {"time":1693526435,"time_ms":1693526435541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":41978},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":7192},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":2778},{"p":"0.00001738","s":7574},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":24665},{"p":"0.00001735","s":52174},{"p":"0.00001734","s":37892},{"p":"0.00001733","s":35168},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682432351,"t":1693526435484}}
2023-09-01T00:00:35.5439127Z {"time":1693526435,"time_ms":1693526435540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":5688},{"p":"0.1495","s":33473},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":64921},{"p":"0.1487","s":49882},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072412,"t":1693526435529}}
2023-09-01T00:00:35.5444253Z {"time":1693526435,"time_ms":1693526435540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":900},{"p":"0.4022","s":2220},{"p":"0.4023","s":6129},{"p":"0.4024","s":5907},{"p":"0.4025","s":750},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10731},{"p":"0.403","s":3830},{"p":"0.4032","s":450},{"p":"0.4033","s":16084},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":804},{"p":"0.4012","s":2935},{"p":"0.4011","s":3585},{"p":"0.401","s":12971},{"p":"0.4008","s":450},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":25770},{"p":"0.4001","s":8733},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477722,"t":1693526435524}}
2023-09-01T00:00:35.5444600Z {"time":1693526435,"time_ms":1693526435540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":35696},{"p":"0.077","s":132264},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":170996},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528684,"t":1693526435290}}
2023-09-01T00:00:35.5447393Z {"time":1693526435,"time_ms":1693526435541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1499},{"p":"0.4995","s":2322},{"p":"0.4996","s":2980},{"p":"0.4997","s":2937},{"p":"0.4998","s":2250},{"p":"0.4999","s":2505},{"p":"0.5","s":23242},{"p":"0.5001","s":14001},{"p":"0.5002","s":7775},{"p":"0.5003","s":16393},{"p":"0.5004","s":41428},{"p":"0.5005","s":3920},{"p":"0.5006","s":117948},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376}],"bids":[{"p":"0.4993","s":37989},{"p":"0.4992","s":10538},{"p":"0.4991","s":6121},{"p":"0.499","s":3809},{"p":"0.4989","s":19889},{"p":"0.4988","s":38639},{"p":"0.4987","s":71822},{"p":"0.4986","s":59179},{"p":"0.4985","s":213713},{"p":"0.4984","s":3036},{"p":"0.4983","s":10750},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855340,"t":1693526435413}}
2023-09-01T00:00:35.5447537Z {"time":1693526435,"time_ms":1693526435540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":4694},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":2874},{"p":"207.3","s":4586},{"p":"207.25","s":11699},{"p":"207.2","s":25821},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":12256},{"p":"206.95","s":3554},{"p":"206.9","s":9393},{"p":"206.85","s":8465},{"p":"206.8","s":5637},{"p":"206.75","s":7745},{"p":"206.7","s":36379},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620397,"t":1693526435524}}
2023-09-01T00:00:35.5453836Z {"time":1693526435,"time_ms":1693526435541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":7271},{"p":"0.03982","s":562},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608},{"p":"0.03998","s":3778}],"bids":[{"p":"0.03972","s":5},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":562},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":6334},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":7277},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":4340},{"p":"0.03955","s":3520},{"p":"0.03954","s":36144},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408123,"t":1693526435376}}
2023-09-01T00:00:35.5454085Z {"time":1693526435,"time_ms":1693526435541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3194},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":2458},{"p":"31.3","s":31043},{"p":"31.31","s":3903},{"p":"31.32","s":46812},{"p":"31.33","s":9903},{"p":"31.34","s":29796},{"p":"31.35","s":132856},{"p":"31.37","s":4703},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.22","s":2436},{"p":"31.21","s":1806},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":11446},{"p":"31.17","s":27699},{"p":"31.16","s":12366},{"p":"31.15","s":16612},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227985,"t":1693526435512}}
2023-09-01T00:00:35.5457848Z {"time":1693526435,"time_ms":1693526435542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":2140},{"p":"0.1185","s":18453},{"p":"0.1186","s":46760},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":16899},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63128},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134435991,"t":1693526435493}}
2023-09-01T00:00:35.5466066Z {"time":1693526435,"time_ms":1693526435542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3704},{"p":"0.2295","s":1000},{"p":"0.2296","s":22787},{"p":"0.2297","s":12580},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":9321},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838}],"bids":[{"p":"0.2293","s":32},{"p":"0.2292","s":2758},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":20441},{"p":"0.2286","s":15826},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539959,"t":1693526435513}}
2023-09-01T00:00:35.5467745Z {"time":1693526435,"time_ms":1693526435543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435530,"u":1754064665,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2484","A":662}}
2023-09-01T00:00:35.5467858Z {"time":1693526435,"time_ms":1693526435544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1583753},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1465112},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":559375},{"p":"0.45","s":2437097},{"p":"0.449","s":1649303},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532638,"t":1693526435363}}
2023-09-01T00:00:35.5468424Z {"time":1693526435,"time_ms":1693526435543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.273","s":3},{"p":"43.274","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.819","s":2},{"p":"42.818","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985048,"t":1693526435499}}
2023-09-01T00:00:35.5468583Z {"time":1693526435,"time_ms":1693526435543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":9135},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":4147},{"p":"0.002692","s":371},{"p":"0.002707","s":14741}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002613","s":7814},{"p":"0.002611","s":1993},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3658},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426545,"t":1693526435430}}
2023-09-01T00:00:35.5473230Z {"time":1693526435,"time_ms":1693526435543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090356,"t":1693526435497}}
2023-09-01T00:00:35.5479851Z {"time":1693526435,"time_ms":1693526435543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435531,"u":524747267,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.342","A":20}}
2023-09-01T00:00:35.5481171Z {"time":1693526435,"time_ms":1693526435544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6978","s":24},{"p":"19.699","s":65},{"p":"19.6991","s":20},{"p":"19.6996","s":27},{"p":"19.6997","s":44},{"p":"19.7005","s":22},{"p":"19.7006","s":43},{"p":"19.7007","s":90},{"p":"19.7008","s":23},{"p":"19.7014","s":12},{"p":"19.7016","s":55},{"p":"19.7017","s":43},{"p":"19.7018","s":42},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.7029","s":64},{"p":"19.703","s":8},{"p":"19.7032","s":58}],"bids":[{"p":"19.6945","s":25},{"p":"19.6942","s":23},{"p":"19.6936","s":8},{"p":"19.6925","s":64},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6894","s":791},{"p":"19.6889","s":64},{"p":"19.6888","s":35},{"p":"19.6885","s":48},{"p":"19.6881","s":59},{"p":"19.688","s":87},{"p":"19.6879","s":66}],"contract":"SOL_USDT","id":13185523383,"t":1693526435510}}
2023-09-01T00:00:35.5483366Z {"time":1693526435,"time_ms":1693526435543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435533,"u":1538272096,"s":"UNFI_USDT","b":"7.56","B":2789,"a":"7.578","A":31}}
2023-09-01T00:00:35.5483964Z {"time":1693526435,"time_ms":1693526435544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.498","s":315},{"p":"15.499","s":319},{"p":"15.5","s":954},{"p":"15.502","s":234},{"p":"15.504","s":864},{"p":"15.505","s":549},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686}],"bids":[{"p":"15.494","s":234},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":352},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":2231},{"p":"15.479","s":3198},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448419,"t":1693526435513}}
2023-09-01T00:00:35.5484256Z {"time":1693526435,"time_ms":1693526435545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":490},{"p":"0.03381","s":72},{"p":"0.03382","s":201},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364496,"t":1693526435495}}
2023-09-01T00:00:35.5491501Z {"time":1693526435,"time_ms":1693526435545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435534,"u":1472406404,"s":"ORDI_USDT","b":"3.761","B":672,"a":"3.762","A":450}}
2023-09-01T00:00:35.5494246Z {"time":1693526435,"time_ms":1693526435546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":72389},{"p":"0.1553","s":55358},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":520},{"p":"0.1547","s":12754},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8413},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881209,"t":1693526435474}}
2023-09-01T00:00:35.5496009Z {"time":1693526435,"time_ms":1693526435546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435531,"u":2532549232,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.83","A":2026}}
2023-09-01T00:00:35.5496302Z {"time":1693526435,"time_ms":1693526435546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":38},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654008,"t":1693526435493}}
2023-09-01T00:00:35.5499608Z {"time":1693526435,"time_ms":1693526435546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080309","s":46},{"p":"0.0000008031","s":56},{"p":"0.00000080313","s":3},{"p":"0.00000080323","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080364","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080433","s":392},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080486","s":724}],"bids":[{"p":"0.00000080266","s":37},{"p":"0.00000080265","s":7},{"p":"0.00000080239","s":404},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080207","s":27},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080121","s":31},{"p":"0.0000008012","s":232},{"p":"0.00000080105","s":11},{"p":"0.00000080101","s":63}],"contract":"PEPE_USDT","id":6345537493,"t":1693526435531}}
2023-09-01T00:00:35.5501854Z {"time":1693526435,"time_ms":1693526435546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":108},{"p":"0.11194","s":108},{"p":"0.11195","s":282},{"p":"0.11196","s":762},{"p":"0.11197","s":526},{"p":"0.11198","s":2307},{"p":"0.11199","s":960},{"p":"0.112","s":924},{"p":"0.11201","s":868},{"p":"0.11202","s":1174},{"p":"0.11203","s":631},{"p":"0.11204","s":532},{"p":"0.11205","s":631},{"p":"0.11206","s":23473},{"p":"0.11207","s":601},{"p":"0.11208","s":1964},{"p":"0.11209","s":7663},{"p":"0.1121","s":841},{"p":"0.11211","s":190},{"p":"0.11212","s":75}],"bids":[{"p":"0.1119","s":351},{"p":"0.11189","s":108},{"p":"0.11188","s":879},{"p":"0.11187","s":138},{"p":"0.11186","s":889},{"p":"0.11185","s":1250},{"p":"0.11184","s":3021},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":737},{"p":"0.11179","s":325},{"p":"0.11178","s":1633},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":203},{"p":"0.11174","s":351},{"p":"0.11173","s":216},{"p":"0.11171","s":1017},{"p":"0.1117","s":434}],"contract":"BLZ_USDT","id":2097114029,"t":1693526435516}}
2023-09-01T00:00:35.5506957Z {"time":1693526435,"time_ms":1693526435546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888901,"t":1693526435496}}
2023-09-01T00:00:35.5511669Z {"time":1693526435,"time_ms":1693526435547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1626},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24112},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":4463},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":229526},{"p":"0.2325","s":11303},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490890,"t":1693526435402}}
2023-09-01T00:00:35.5514059Z {"time":1693526435,"time_ms":1693526435548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.617","s":8},{"p":"0.6171","s":161},{"p":"0.6175","s":631},{"p":"0.6178","s":128},{"p":"0.6181","s":648},{"p":"0.6182","s":210},{"p":"0.6183","s":5032},{"p":"0.6184","s":12639},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1579},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6195","s":789},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.6202","s":788},{"p":"0.6203","s":1612}],"bids":[{"p":"0.6166","s":12},{"p":"0.6163","s":648},{"p":"0.616","s":161},{"p":"0.6159","s":1135},{"p":"0.6158","s":7113},{"p":"0.6157","s":2544},{"p":"0.6156","s":6985},{"p":"0.6154","s":105},{"p":"0.6153","s":105},{"p":"0.6152","s":1106},{"p":"0.6151","s":5068},{"p":"0.6146","s":1584},{"p":"0.6144","s":1621},{"p":"0.6142","s":1691},{"p":"0.6139","s":4105},{"p":"0.6138","s":810},{"p":"0.6134","s":4610},{"p":"0.6133","s":6141},{"p":"0.6132","s":1621},{"p":"0.613","s":811}],"contract":"THETA_USDT","id":3456143651,"t":1693526435424}}
2023-09-01T00:00:35.5516983Z {"time":1693526435,"time_ms":1693526435547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.911","s":184},{"p":"6.912","s":251},{"p":"6.913","s":213},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":117},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":211},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":318},{"p":"6.926","s":375},{"p":"6.927","s":386},{"p":"6.928","s":701},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":223},{"p":"6.899","s":85},{"p":"6.898","s":445},{"p":"6.897","s":388},{"p":"6.896","s":549},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1308},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.889","s":144},{"p":"6.888","s":434},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012}],"contract":"ATOM_USDT","id":6607412769,"t":1693526435462}}
2023-09-01T00:00:35.5517629Z {"time":1693526435,"time_ms":1693526435548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.1","s":134},{"p":"143.11","s":730},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.75","s":3919},{"p":"142.74","s":2789},{"p":"142.72","s":1432},{"p":"142.7","s":222},{"p":"142.66","s":276},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773829,"t":1693526435400}}
2023-09-01T00:00:35.5524102Z {"time":1693526435,"time_ms":1693526435549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":176},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":2199},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.254","s":1745},{"p":"26.271","s":766},{"p":"26.374","s":393},{"p":"26.378","s":395}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1143},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1799},{"p":"26.033","s":411},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.797","s":358},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312748,"t":1693526435484}}
2023-09-01T00:00:35.5527175Z {"time":1693526435,"time_ms":1693526435548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":811},{"p":"0.4961","s":6805},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":4658},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":1193},{"p":"0.4947","s":1509},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2518},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977},{"p":"0.4913","s":1156}],"contract":"MAGIC_USDT","id":761242186,"t":1693526435427}}
2023-09-01T00:00:35.5527200Z {"time":1693526435,"time_ms":1693526435548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":4236},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481870,"t":1693526435527}}
2023-09-01T00:00:35.5527752Z {"time":1693526435,"time_ms":1693526435549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1976},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1659},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":184},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203179,"t":1693526435408}}
2023-09-01T00:00:35.5527870Z {"time":1693526435,"time_ms":1693526435549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":6548},{"p":"0.01879","s":13872},{"p":"0.0188","s":45909},{"p":"0.01881","s":60005},{"p":"0.01882","s":157730},{"p":"0.01883","s":94185},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":60900},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":55628}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":22862},{"p":"0.01874","s":73708},{"p":"0.01873","s":147951},{"p":"0.01872","s":98331},{"p":"0.01871","s":166523},{"p":"0.0187","s":225087},{"p":"0.01869","s":140150},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":215062},{"p":"0.0186","s":51204},{"p":"0.01859","s":73143},{"p":"0.01858","s":199165},{"p":"0.01857","s":46951},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154128,"t":1693526435505}}
2023-09-01T00:00:35.5528541Z {"time":1693526435,"time_ms":1693526435549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308497,"t":1693526435306}}
2023-09-01T00:00:35.5533944Z {"time":1693526435,"time_ms":1693526435550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2075},{"p":"0.2517","s":6397},{"p":"0.2518","s":2266},{"p":"0.2519","s":13354},{"p":"0.252","s":9835},{"p":"0.2521","s":7938},{"p":"0.2522","s":23764},{"p":"0.2524","s":47474},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2531","s":119},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34780}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":160},{"p":"0.2511","s":8478},{"p":"0.251","s":16115},{"p":"0.2509","s":14050},{"p":"0.2508","s":19069},{"p":"0.2507","s":668},{"p":"0.2506","s":32814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76183},{"p":"0.2496","s":5349},{"p":"0.2494","s":54854},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672387,"t":1693526435343}}
2023-09-01T00:00:35.5537944Z {"time":1693526435,"time_ms":1693526435551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1474},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":654},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":183}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1779},{"p":"0.000000645","s":549},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194351,"t":1693526435542}}
2023-09-01T00:00:35.5541080Z {"time":1693526435,"time_ms":1693526435550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060314","s":71},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787806,"t":1693526435459}}
2023-09-01T00:00:35.5541621Z {"time":1693526435,"time_ms":1693526435550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":80350},{"p":"0.00712","s":122898},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":82025},{"p":"0.00707","s":132836},{"p":"0.00706","s":57604},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597322,"t":1693526435366}}
2023-09-01T00:00:35.5542744Z {"time":1693526435,"time_ms":1693526435551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21594},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35213},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309270,"t":1693526435457}}
2023-09-01T00:00:35.5544694Z {"time":1693526435,"time_ms":1693526435550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":296},{"p":"8.514","s":10},{"p":"8.516","s":1691},{"p":"8.517","s":482},{"p":"8.518","s":123},{"p":"8.519","s":1017},{"p":"8.52","s":584},{"p":"8.521","s":4258},{"p":"8.522","s":2028},{"p":"8.523","s":584},{"p":"8.524","s":609},{"p":"8.525","s":99},{"p":"8.526","s":5397},{"p":"8.527","s":2247},{"p":"8.528","s":4188},{"p":"8.529","s":4688},{"p":"8.53","s":512},{"p":"8.531","s":25110},{"p":"8.532","s":1580},{"p":"8.534","s":3657}],"bids":[{"p":"8.509","s":1150},{"p":"8.508","s":122},{"p":"8.507","s":3439},{"p":"8.505","s":4620},{"p":"8.504","s":2188},{"p":"8.503","s":901},{"p":"8.501","s":2220},{"p":"8.5","s":10659},{"p":"8.499","s":1159},{"p":"8.498","s":447},{"p":"8.497","s":5589},{"p":"8.496","s":41},{"p":"8.495","s":1226},{"p":"8.494","s":690},{"p":"8.493","s":3456},{"p":"8.492","s":1241},{"p":"8.491","s":29377},{"p":"8.49","s":881},{"p":"8.489","s":14357},{"p":"8.487","s":20703}],"contract":"CYBER_USDT","id":443122979,"t":1693526435537}}
2023-09-01T00:00:35.5547664Z {"time":1693526435,"time_ms":1693526435550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":30663},{"p":"0.001395","s":2},{"p":"0.001396","s":23259},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001364","s":3594},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":20201},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":8519},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19898},{"p":"0.001335","s":750},{"p":"0.001328","s":520}],"contract":"REEF_USDT","id":1528625346,"t":1693526435409}}
2023-09-01T00:00:35.5548017Z {"time":1693526435,"time_ms":1693526435551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":450},{"p":"3.765","s":462},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":1081},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":423},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":672},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":8746},{"p":"3.752","s":5071},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406404,"t":1693526435534}}
2023-09-01T00:00:35.5557105Z {"time":1693526435,"time_ms":1693526435551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":418},{"p":"0.004393","s":83},{"p":"0.004394","s":2204},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988},{"p":"0.004432","s":572}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":183},{"p":"0.00438","s":2121},{"p":"0.004378","s":128},{"p":"0.004377","s":12138},{"p":"0.004376","s":8761},{"p":"0.004373","s":2992},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164697,"t":1693526435430}}
2023-09-01T00:00:35.5557406Z {"time":1693526435,"time_ms":1693526435551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1902},{"p":"0.5102","s":3501},{"p":"0.5103","s":3126},{"p":"0.5104","s":12540},{"p":"0.5105","s":14538},{"p":"0.5106","s":41372},{"p":"0.5107","s":9287},{"p":"0.5108","s":13458},{"p":"0.5109","s":10790},{"p":"0.511","s":8945},{"p":"0.5111","s":29087},{"p":"0.5112","s":6432},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4061},{"p":"0.5116","s":5635},{"p":"0.5117","s":18651},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":351}],"bids":[{"p":"0.51","s":2731},{"p":"0.5099","s":7812},{"p":"0.5098","s":6100},{"p":"0.5097","s":18440},{"p":"0.5096","s":11601},{"p":"0.5095","s":25772},{"p":"0.5094","s":4283},{"p":"0.5093","s":10902},{"p":"0.5092","s":27573},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":3861},{"p":"0.5084","s":48418},{"p":"0.5082","s":465},{"p":"0.5081","s":50605},{"p":"0.508","s":3419}],"contract":"XRP_USDT","id":9018316685,"t":1693526435543}}
2023-09-01T00:00:35.5557725Z {"time":1693526435,"time_ms":1693526435552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018256","s":1179},{"p":"0.018257","s":1584},{"p":"0.018263","s":4},{"p":"0.018265","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":115},{"p":"0.018279","s":5231},{"p":"0.018281","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018255","s":105},{"p":"0.018251","s":128},{"p":"0.01825","s":64},{"p":"0.018249","s":65},{"p":"0.018248","s":169},{"p":"0.018247","s":64},{"p":"0.018246","s":64},{"p":"0.018245","s":64},{"p":"0.018244","s":65},{"p":"0.018243","s":105},{"p":"0.01824","s":126},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018204","s":105},{"p":"0.018201","s":105},{"p":"0.018199","s":105}],"contract":"AKRO_USDT","id":633192790,"t":1693526435505}}
2023-09-01T00:00:35.5558547Z {"time":1693526435,"time_ms":1693526435552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4387},{"p":"63.84","s":1451},{"p":"63.85","s":9711},{"p":"63.86","s":15601},{"p":"63.87","s":12861},{"p":"63.88","s":9925},{"p":"63.89","s":5648},{"p":"63.9","s":7122},{"p":"63.91","s":19627},{"p":"63.92","s":2763},{"p":"63.93","s":8432},{"p":"63.94","s":832},{"p":"63.95","s":10166},{"p":"63.96","s":12789},{"p":"63.97","s":3489},{"p":"63.98","s":11379},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":354},{"p":"63.8","s":2955},{"p":"63.79","s":6708},{"p":"63.78","s":11033},{"p":"63.77","s":12513},{"p":"63.76","s":15770},{"p":"63.75","s":7068},{"p":"63.74","s":17284},{"p":"63.73","s":1900},{"p":"63.72","s":8073},{"p":"63.71","s":13965},{"p":"63.7","s":23465},{"p":"63.69","s":1251},{"p":"63.68","s":1280},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197409,"t":1693526435540}}
2023-09-01T00:00:35.5563028Z {"time":1693526435,"time_ms":1693526435552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708019,"t":1693526435514}}
2023-09-01T00:00:35.5566209Z {"time":1693526435,"time_ms":1693526435552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":378652},{"p":"0.0935","s":1514384},{"p":"0.0936","s":1579277},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1434696},{"p":"0.0939","s":2630999},{"p":"0.094","s":225195},{"p":"0.0942","s":97938},{"p":"0.0943","s":142688},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0947","s":1083746},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858},{"p":"0.0971","s":213}],"bids":[{"p":"0.0932","s":230737},{"p":"0.0931","s":486809},{"p":"0.093","s":2310213},{"p":"0.0929","s":1454713},{"p":"0.0928","s":2178819},{"p":"0.0927","s":2488069},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":970778},{"p":"0.0922","s":498819},{"p":"0.0921","s":268096},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433117,"t":1693526435514}}
2023-09-01T00:00:35.5566868Z {"time":1693526435,"time_ms":1693526435553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435548,"u":2186517663,"s":"QTUM_USDT","b":"2.1595","B":72,"a":"2.1645","A":22}}
2023-09-01T00:00:35.5567710Z {"time":1693526435,"time_ms":1693526435553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594333,"t":1693526435461}}
2023-09-01T00:00:35.5568046Z {"time":1693526435,"time_ms":1693526435553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063728","s":2103},{"p":"0.06373","s":2174},{"p":"0.063735","s":400},{"p":"0.063737","s":860},{"p":"0.063738","s":3339},{"p":"0.063739","s":1947},{"p":"0.063742","s":860},{"p":"0.063743","s":4},{"p":"0.063745","s":340},{"p":"0.063746","s":520},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":518},{"p":"0.063755","s":1949},{"p":"0.063756","s":4},{"p":"0.063757","s":860},{"p":"0.063758","s":1796},{"p":"0.063759","s":860}],"bids":[{"p":"0.063726","s":884},{"p":"0.063725","s":647},{"p":"0.063724","s":4},{"p":"0.063723","s":220},{"p":"0.063722","s":226},{"p":"0.06372","s":220},{"p":"0.063719","s":1087},{"p":"0.063717","s":3828},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413},{"p":"0.063711","s":4114},{"p":"0.06371","s":836},{"p":"0.063709","s":4641},{"p":"0.063707","s":7933},{"p":"0.063706","s":723},{"p":"0.063705","s":1557},{"p":"0.063704","s":334},{"p":"0.063703","s":503}],"contract":"DOGE_USDT","id":19433021535,"t":1693526435538}}
2023-09-01T00:00:35.5568095Z {"time":1693526435,"time_ms":1693526435553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74558},{"p":"0.768","s":13610},{"p":"0.769","s":90363},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":124263},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240949,"t":1693526435486}}
2023-09-01T00:00:35.5569883Z {"time":1693526435,"time_ms":1693526435553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":17878},{"p":"2.214","s":9184},{"p":"2.215","s":8862},{"p":"2.216","s":59223},{"p":"2.217","s":48297},{"p":"2.218","s":25272},{"p":"2.219","s":33428},{"p":"2.22","s":18210},{"p":"2.221","s":12244},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":6148},{"p":"2.225","s":32826},{"p":"2.226","s":15026},{"p":"2.227","s":14144},{"p":"2.228","s":23460},{"p":"2.229","s":23172},{"p":"2.23","s":72027},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":1085},{"p":"2.211","s":7731},{"p":"2.21","s":17745},{"p":"2.209","s":18472},{"p":"2.208","s":24179},{"p":"2.207","s":60913},{"p":"2.206","s":35528},{"p":"2.205","s":33634},{"p":"2.204","s":52949},{"p":"2.203","s":69417},{"p":"2.202","s":1210},{"p":"2.201","s":20774},{"p":"2.2","s":42072},{"p":"2.199","s":1268},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":35490},{"p":"2.195","s":24902},{"p":"2.194","s":31763},{"p":"2.193","s":90487}],"contract":"DYDX_USDT","id":3027451088,"t":1693526435314}}
2023-09-01T00:00:35.5571376Z {"time":1693526435,"time_ms":1693526435552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":21155},{"p":"0.001741","s":25950},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001733","s":22960},{"p":"0.001732","s":11151},{"p":"0.001731","s":27180},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830120,"t":1693526435546}}
2023-09-01T00:00:35.5573072Z {"time":1693526435,"time_ms":1693526435553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":5648},{"p":"0.4092","s":6705},{"p":"0.4093","s":18012},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":13578},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4079","s":35},{"p":"0.4078","s":499},{"p":"0.4076","s":1327},{"p":"0.4073","s":244},{"p":"0.4072","s":7702},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":44633},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006}],"contract":"ARKM_USDT","id":115505032,"t":1693526435515}}
2023-09-01T00:00:35.5574112Z {"time":1693526435,"time_ms":1693526435554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":249625},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":15304},{"p":"25933.2","s":2},{"p":"25933.4","s":2},{"p":"25933.5","s":600},{"p":"25933.6","s":3},{"p":"25933.7","s":100},{"p":"25933.8","s":72},{"p":"25933.9","s":2597},{"p":"25934","s":387},{"p":"25934.7","s":80},{"p":"25935.3","s":80},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.6","s":491},{"p":"25935.8","s":13289},{"p":"25936.2","s":52596}],"bids":[{"p":"25932.3","s":550},{"p":"25931","s":2},{"p":"25930.1","s":2},{"p":"25929.1","s":2},{"p":"25928.9","s":385},{"p":"25928.8","s":300},{"p":"25928.1","s":2},{"p":"25928","s":2773},{"p":"25927.2","s":2},{"p":"25927","s":5787},{"p":"25926.7","s":5558},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":302},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352},{"p":"25925.6","s":4215},{"p":"25925.5","s":5558},{"p":"25925.3","s":2},{"p":"25925","s":10006}],"contract":"BTC_USDT","id":49607910049,"t":1693526435546}}
2023-09-01T00:00:35.5577185Z {"time":1693526435,"time_ms":1693526435553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435543,"u":271039489,"s":"JOE_USDT","b":"0.3104","B":13,"a":"0.3107","A":651}}
2023-09-01T00:00:35.5579295Z {"time":1693526435,"time_ms":1693526435553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435543,"u":1802361716,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":93}}
2023-09-01T00:00:35.5582555Z {"time":1693526435,"time_ms":1693526435554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1386},{"p":"24.74","s":8588},{"p":"24.75","s":5850},{"p":"24.76","s":32463},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":549},{"p":"24.67","s":4885},{"p":"24.66","s":10685},{"p":"24.65","s":17022},{"p":"24.64","s":24175},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946}],"contract":"ZEC_USDT","id":4046375191,"t":1693526435342}}
2023-09-01T00:00:35.5583125Z {"time":1693526435,"time_ms":1693526435553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435543,"u":1538272104,"s":"UNFI_USDT","b":"7.561","B":865,"a":"7.578","A":31}}
2023-09-01T00:00:35.5584408Z {"time":1693526435,"time_ms":1693526435554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.00748","s":72757},{"p":"0.007484","s":617},{"p":"0.007496","s":9018},{"p":"0.0075","s":2622},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007522","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510},{"p":"0.00754","s":1}],"bids":[{"p":"0.00741","s":1},{"p":"0.007397","s":19417},{"p":"0.007392","s":705},{"p":"0.007381","s":11938},{"p":"0.007379","s":631},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007364","s":2024},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007336","s":617},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815632,"t":1693526435531}}
2023-09-01T00:00:35.5584723Z {"time":1693526435,"time_ms":1693526435554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.189","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1867","s":31},{"p":"0.1862","s":1},{"p":"0.1859","s":512},{"p":"0.1858","s":4232},{"p":"0.1856","s":1},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667423,"t":1693526435386}}
2023-09-01T00:00:35.5585943Z {"time":1693526435,"time_ms":1693526435554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":910},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":2847},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05577","s":1903},{"p":"0.05564","s":718},{"p":"0.0556","s":7756}],"contract":"ASTR_USDT","id":609716775,"t":1693526435519}}
2023-09-01T00:00:35.5589738Z {"time":1693526435,"time_ms":1693526435554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435548,"u":2186227986,"s":"BSV_USDT","b":"31.22","B":1436,"a":"31.24","A":562}}
2023-09-01T00:00:35.5590025Z {"time":1693526435,"time_ms":1693526435555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9642","s":52},{"p":"9.9646","s":50},{"p":"9.9647","s":52},{"p":"9.9651","s":30},{"p":"9.9656","s":30},{"p":"9.9657","s":52},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9686","s":58},{"p":"9.9687","s":2},{"p":"9.9696","s":52},{"p":"9.9705","s":118},{"p":"9.9706","s":152},{"p":"9.972","s":79},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":51},{"p":"9.9746","s":52},{"p":"9.9747","s":2}],"bids":[{"p":"9.9612","s":82},{"p":"9.9608","s":55},{"p":"9.9604","s":30},{"p":"9.9603","s":66},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9594","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9575","s":40},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9549","s":52},{"p":"9.9535","s":52},{"p":"9.9532","s":50},{"p":"9.9531","s":50}],"contract":"AVAX_USDT","id":8335097826,"t":1693526435510}}
2023-09-01T00:00:35.5594535Z {"time":1693526435,"time_ms":1693526435556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":26},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6311","s":88},{"p":"0.631","s":4957},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6275","s":1052},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658117,"t":1693526435482}}
2023-09-01T00:00:35.5595169Z {"time":1693526435,"time_ms":1693526435555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":53170},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":2205},{"p":"0.1345","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323367,"t":1693526435458}}
2023-09-01T00:00:35.5595197Z {"time":1693526435,"time_ms":1693526435555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":11223},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506375,"t":1693526435414}}
2023-09-01T00:00:35.5595309Z {"time":1693526435,"time_ms":1693526435555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.5","s":178},{"p":"475.4","s":276},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430053913,"t":1693526435524}}
2023-09-01T00:00:35.5596549Z {"time":1693526435,"time_ms":1693526435554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435543,"u":9018316685,"s":"XRP_USDT","b":"0.51","B":2731,"a":"0.5101","A":1902}}
2023-09-01T00:00:35.5598838Z {"time":1693526435,"time_ms":1693526435556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.83","s":2026},{"p":"7.831","s":443},{"p":"7.832","s":2667},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5302},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":317}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":305}],"contract":"ENS_USDT","id":2532549232,"t":1693526435531}}
2023-09-01T00:00:35.5599372Z {"time":1693526435,"time_ms":1693526435555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1473","s":2},{"p":"1.1474","s":157},{"p":"1.1476","s":159},{"p":"1.1477","s":89},{"p":"1.1478","s":89},{"p":"1.1479","s":246},{"p":"1.148","s":13157},{"p":"1.1482","s":89},{"p":"1.1483","s":1269},{"p":"1.1484","s":89},{"p":"1.1485","s":621},{"p":"1.1486","s":998},{"p":"1.1487","s":89},{"p":"1.1488","s":2132},{"p":"1.1491","s":7922},{"p":"1.1492","s":123},{"p":"1.1493","s":341},{"p":"1.1494","s":1},{"p":"1.1496","s":301},{"p":"1.1499","s":836}],"bids":[{"p":"1.1471","s":89},{"p":"1.1469","s":427},{"p":"1.1468","s":89},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":90},{"p":"1.1464","s":431},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":783},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":98},{"p":"1.1454","s":98},{"p":"1.1453","s":89},{"p":"1.1451","s":3740},{"p":"1.1449","s":89}],"contract":"API3_USDT","id":762571088,"t":1693526435525}}
2023-09-01T00:00:35.5599683Z {"time":1693526435,"time_ms":1693526435554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2195},{"p":"0.01615","s":11309},{"p":"0.01616","s":22739},{"p":"0.01617","s":33655},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":1936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30962},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640020,"t":1693526435417}}
2023-09-01T00:00:35.5599806Z {"time":1693526435,"time_ms":1693526435555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":336},{"p":"1.0962","s":518},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":643},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0977","s":119},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":4759}],"bids":[{"p":"1.0945","s":6},{"p":"1.0943","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0932","s":45},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.09","s":82},{"p":"1.0898","s":168}],"contract":"TOMO_USDT","id":1158360917,"t":1693526435536}}
2023-09-01T00:00:35.5603576Z {"time":1693526435,"time_ms":1693526435555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":7112},{"p":"0.03974","s":1617},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169},{"p":"0.04081","s":1848}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3407},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025785,"t":1693526435482}}
2023-09-01T00:00:35.5604277Z {"time":1693526435,"time_ms":1693526435554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435546,"u":974830120,"s":"RSR_USDT","b":"0.001733","B":22960,"a":"0.001738","A":4272}}
2023-09-01T00:00:35.5604446Z {"time":1693526435,"time_ms":1693526435557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":112},{"p":"4.3649","s":327},{"p":"4.365","s":145},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":118},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3562","s":142},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":449},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965203,"t":1693526435519}}
2023-09-01T00:00:35.5605177Z {"time":1693526435,"time_ms":1693526435557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8687","s":78},{"p":"5.8689","s":105},{"p":"5.869","s":78},{"p":"5.8691","s":30},{"p":"5.8692","s":298},{"p":"5.8693","s":50},{"p":"5.8694","s":36},{"p":"5.8695","s":50},{"p":"5.8696","s":92},{"p":"5.8697","s":60},{"p":"5.8698","s":114},{"p":"5.87","s":36},{"p":"5.8702","s":79},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":218},{"p":"5.8708","s":79},{"p":"5.8709","s":36},{"p":"5.871","s":36},{"p":"5.8711","s":434}],"bids":[{"p":"5.8679","s":107},{"p":"5.8678","s":264},{"p":"5.8677","s":81},{"p":"5.8673","s":78},{"p":"5.8672","s":257},{"p":"5.8671","s":209},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":101},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":37},{"p":"5.8659","s":24},{"p":"5.8658","s":24},{"p":"5.8655","s":325},{"p":"5.8654","s":46}],"contract":"LINK_USDT","id":10089562469,"t":1693526435532}}
2023-09-01T00:00:35.5607323Z {"time":1693526435,"time_ms":1693526435556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":14328},{"p":"0.004116","s":4500},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":363816},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663060,"t":1693526435353}}
2023-09-01T00:00:35.5612520Z {"time":1693526435,"time_ms":1693526435557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":12799},{"p":"0.1678","s":15939},{"p":"0.1679","s":51454},{"p":"0.168","s":5972},{"p":"0.1682","s":16147},{"p":"0.1683","s":11944},{"p":"0.1692","s":17614},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":12044},{"p":"0.1671","s":16126},{"p":"0.167","s":5451},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1666","s":16118},{"p":"0.1664","s":2684},{"p":"0.1655","s":9562},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711}],"contract":"WOO_USDT","id":599765498,"t":1693526435461}}
2023-09-01T00:00:35.5617053Z {"time":1693526435,"time_ms":1693526435557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531781,"t":1693526435489}}
2023-09-01T00:00:35.5623749Z {"time":1693526435,"time_ms":1693526435558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374927,"t":1693526435530}}
2023-09-01T00:00:35.5673927Z {"time":1693526435,"time_ms":1693526435565,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOKI_USDT","last":"0.00001739","change_percentage":"-4.9207","total_size":"1841223","volume_24h":"3391238","volume_24h_base":"33912380000","volume_24h_quote":"589238","volume_24h_settle":"589238","mark_price":"0.00001742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00001742","quanto_base_rate":"","low_24h":"0.0000171","high_24h":"0.00001832"}]}
2023-09-01T00:00:35.5679577Z {"time":1693526435,"time_ms":1693526435564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435554,"u":974830125,"s":"RSR_USDT","b":"0.001733","B":19036,"a":"0.001738","A":8196}}
2023-09-01T00:00:35.5680153Z {"time":1693526435,"time_ms":1693526435563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435557,"u":1538272127,"s":"UNFI_USDT","b":"7.561","B":865,"a":"7.58","A":31}}
2023-09-01T00:00:35.5685133Z {"time":1693526435,"time_ms":1693526435564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435557,"u":13185523384,"s":"SOL_USDT","b":"19.6945","B":25,"a":"19.699","A":65}}
2023-09-01T00:00:35.5690338Z {"time":1693526435,"time_ms":1693526435566,"channel":"futures.tickers","event":"update","result":[{"contract":"GLMR_USDT","last":"0.19","change_percentage":"-2.5641","total_size":"3060348","volume_24h":"363653","volume_24h_base":"36365","volume_24h_quote":"6909","volume_24h_settle":"6909","mark_price":"0.19","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1902","quanto_base_rate":"","low_24h":"0.188","high_24h":"0.197"}]}
2023-09-01T00:00:35.5691833Z {"time":1693526435,"time_ms":1693526435565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435553,"u":108658118,"s":"PENDLE_USDT","b":"0.6312","B":2,"a":"0.6322","A":26}}
2023-09-01T00:00:35.5695634Z {"time":1693526435,"time_ms":1693526435565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435554,"u":2532549233,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.829","A":4}}
2023-09-01T00:00:35.5695830Z {"time":1693526435,"time_ms":1693526435565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435557,"u":363323373,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:35.5699005Z {"time":1693526435,"time_ms":1693526435565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435556,"u":19433021537,"s":"DOGE_USDT","b":"0.063726","B":884,"a":"0.063728","A":1087}}
2023-09-01T00:00:35.5707612Z {"time":1693526435,"time_ms":1693526435567,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1474","change_percentage":"-5.2206","total_size":"471588","volume_24h":"7861190","volume_24h_base":"7861190","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1474","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1481","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:35.5766888Z {"time":1693526435,"time_ms":1693526435572,"channel":"futures.trades","event":"update","result":[{"id":507855,"size":-400,"create_time":1693526435,"create_time_ms":1693526435564,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.5776677Z {"time":1693526435,"time_ms":1693526435573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435563,"u":271039513,"s":"JOE_USDT","b":"0.3102","B":400,"a":"0.3107","A":12080}}
2023-09-01T00:00:35.5776691Z {"time":1693526435,"time_ms":1693526435573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435561,"u":10932759908,"s":"SHIB_USDT","b":"0.000007985","B":13164,"a":"0.000007986","A":72672}}
2023-09-01T00:00:35.5776884Z {"time":1693526435,"time_ms":1693526435573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435561,"u":1538272140,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.58","A":31}}
2023-09-01T00:00:35.5777887Z {"time":1693526435,"time_ms":1693526435574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435564,"u":49607910055,"s":"BTC_USDT","b":"25932.3","B":550,"a":"25932.4","A":249686}}
2023-09-01T00:00:35.5791981Z {"time":1693526435,"time_ms":1693526435576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435559,"u":108658120,"s":"PENDLE_USDT","b":"0.6312","B":2,"a":"0.6322","A":37}}
2023-09-01T00:00:35.5795872Z {"time":1693526435,"time_ms":1693526435576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435564,"u":2532549237,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.829","A":6}}
2023-09-01T00:00:35.5875532Z {"time":1693526435,"time_ms":1693526435584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435571,"u":5532716693,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":14650}}
2023-09-01T00:00:35.5881423Z {"time":1693526435,"time_ms":1693526435584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435579,"u":271039528,"s":"JOE_USDT","b":"0.31","B":30307,"a":"0.3107","A":12080}}
2023-09-01T00:00:35.5888375Z {"time":1693526435,"time_ms":1693526435584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435575,"u":5791565842,"s":"APE_USDT","b":"1.4257","B":69,"a":"1.4259","A":323}}
2023-09-01T00:00:35.5888735Z {"time":1693526435,"time_ms":1693526435584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435575,"u":1538272151,"s":"UNFI_USDT","b":"7.562","B":865,"a":"7.58","A":31}}
2023-09-01T00:00:35.5888889Z {"time":1693526435,"time_ms":1693526435584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435567,"u":9331882388,"s":"MATIC_USDT","b":"0.54817","B":126,"a":"0.54829","A":52}}
2023-09-01T00:00:35.5892322Z {"time":1693526435,"time_ms":1693526435584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435569,"u":2186227989,"s":"BSV_USDT","b":"31.22","B":874,"a":"31.24","A":562}}
2023-09-01T00:00:35.5906581Z {"time":1693526435,"time_ms":1693526435585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435571,"u":53256473,"s":"RPL_USDT","b":"22.31","B":1538,"a":"22.39","A":46}}
2023-09-01T00:00:35.5981881Z {"time":1693526435,"time_ms":1693526435593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435580,"u":1802361718,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":295}}
2023-09-01T00:00:35.5984459Z {"time":1693526435,"time_ms":1693526435594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435587,"u":2186227993,"s":"BSV_USDT","b":"31.22","B":562,"a":"31.24","A":562}}
2023-09-01T00:00:35.5988834Z {"time":1693526435,"time_ms":1693526435595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435583,"u":746663063,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:35.6076389Z {"time":1693526435,"time_ms":1693526435603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435592,"u":271039530,"s":"JOE_USDT","b":"0.31","B":30307,"a":"0.3106","A":400}}
2023-09-01T00:00:35.6081143Z {"time":1693526435,"time_ms":1693526435603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435592,"u":9331882391,"s":"MATIC_USDT","b":"0.54819","B":52,"a":"0.54829","A":52}}
2023-09-01T00:00:35.6085176Z {"time":1693526435,"time_ms":1693526435604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435590,"u":1134435995,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1185","A":18453}}
2023-09-01T00:00:35.6086923Z {"time":1693526435,"time_ms":1693526435604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435597,"u":13185523390,"s":"SOL_USDT","b":"19.6945","B":25,"a":"19.699","A":45}}
2023-09-01T00:00:35.6088569Z {"time":1693526435,"time_ms":1693526435604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435592,"u":53256475,"s":"RPL_USDT","b":"22.32","B":1,"a":"22.39","A":46}}
2023-09-01T00:00:35.6172926Z {"time":1693526435,"time_ms":1693526435613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435605,"u":1962541518,"s":"MTL_USDT","b":"1.123","B":96,"a":"1.125","A":32131}}
2023-09-01T00:00:35.6176399Z {"time":1693526435,"time_ms":1693526435613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435605,"u":230411574,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.55","A":317}}
2023-09-01T00:00:35.6176693Z {"time":1693526435,"time_ms":1693526435613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435598,"u":271039532,"s":"JOE_USDT","b":"0.3103","B":6,"a":"0.3106","A":400}}
2023-09-01T00:00:35.6181566Z {"time":1693526435,"time_ms":1693526435614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435603,"u":9059448423,"s":"ETC_USDT","b":"15.495","B":232,"a":"15.497","A":464}}
2023-09-01T00:00:35.6189986Z {"time":1693526435,"time_ms":1693526435615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435600,"u":108658121,"s":"PENDLE_USDT","b":"0.6312","B":621,"a":"0.6322","A":37}}
2023-09-01T00:00:35.6206126Z {"time":1693526435,"time_ms":1693526435616,"channel":"futures.trades","event":"update","result":[{"id":15616800,"size":-201,"create_time":1693526435,"create_time_ms":1693526435608,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:35.6274944Z {"time":1693526435,"time_ms":1693526435623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435616,"u":1962541519,"s":"MTL_USDT","b":"1.123","B":96,"a":"1.125","A":32571}}
2023-09-01T00:00:35.6275172Z {"time":1693526435,"time_ms":1693526435623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435616,"u":1821993257,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":66}}
2023-09-01T00:00:35.6278771Z {"time":1693526435,"time_ms":1693526435623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435612,"u":602125202,"s":"DODO_USDT","b":"0.09978","B":314,"a":"0.0999","A":30}}
2023-09-01T00:00:35.6278792Z {"time":1693526435,"time_ms":1693526435623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435608,"u":2186517667,"s":"QTUM_USDT","b":"2.1595","B":72,"a":"2.1644","A":132}}
2023-09-01T00:00:35.6279133Z {"time":1693526435,"time_ms":1693526435623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435608,"u":15280493,"s":"MC_USDT","b":"0.30817","B":312,"a":"0.30916","A":73}}
2023-09-01T00:00:35.6279209Z {"time":1693526435,"time_ms":1693526435624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435608,"u":267250544,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:35.6284025Z {"time":1693526435,"time_ms":1693526435623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435619,"u":5711415769,"s":"EOS_USDT","b":"0.586","B":3885,"a":"0.587","A":32276}}
2023-09-01T00:00:35.6284339Z {"time":1693526435,"time_ms":1693526435624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435619,"u":1130042279,"s":"BEL_USDT","b":"0.5093","B":25,"a":"0.5106","A":1121}}
2023-09-01T00:00:35.6284351Z {"time":1693526435,"time_ms":1693526435623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435610,"u":9331882393,"s":"MATIC_USDT","b":"0.54819","B":104,"a":"0.54829","A":52}}
2023-09-01T00:00:35.6284750Z {"time":1693526435,"time_ms":1693526435623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435605,"u":524747270,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.341","A":206}}
2023-09-01T00:00:35.6284954Z {"time":1693526435,"time_ms":1693526435623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435607,"u":269163344,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:35.6289308Z {"time":1693526435,"time_ms":1693526435623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435615,"u":1802361723,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":289}}
2023-09-01T00:00:35.6290097Z {"time":1693526435,"time_ms":1693526435626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435614,"u":746663070,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:35.6304075Z {"time":1693526435,"time_ms":1693526435626,"channel":"futures.trades","event":"update","result":[{"id":15616801,"size":-402,"create_time":1693526435,"create_time_ms":1693526435619,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:35.6304654Z {"time":1693526435,"time_ms":1693526435626,"channel":"futures.trades","event":"update","result":[{"id":15616802,"size":-201,"create_time":1693526435,"create_time_ms":1693526435619,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:35.6379871Z {"time":1693526435,"time_ms":1693526435633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435621,"u":271039537,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3106","A":400}}
2023-09-01T00:00:35.6380627Z {"time":1693526435,"time_ms":1693526435634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435624,"u":1130042282,"s":"BEL_USDT","b":"0.5093","B":25,"a":"0.5105","A":588}}
2023-09-01T00:00:35.6385058Z {"time":1693526435,"time_ms":1693526435633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435629,"u":5711415773,"s":"EOS_USDT","b":"0.586","B":3167,"a":"0.587","A":32776}}
2023-09-01T00:00:35.6391299Z {"time":1693526435,"time_ms":1693526435635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435618,"u":108658123,"s":"PENDLE_USDT","b":"0.6313","B":82,"a":"0.6322","A":37}}
2023-09-01T00:00:35.6409223Z {"time":1693526435,"time_ms":1693526435636,"channel":"futures.trades","event":"update","result":[{"id":15616803,"size":-201,"create_time":1693526435,"create_time_ms":1693526435628,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:35.6414526Z {"time":1693526435,"time_ms":1693526435636,"channel":"futures.trades","event":"update","result":[{"id":15616804,"size":-201,"create_time":1693526435,"create_time_ms":1693526435629,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:35.6477997Z {"time":1693526435,"time_ms":1693526435643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435629,"u":10932759909,"s":"SHIB_USDT","b":"0.000007985","B":19098,"a":"0.000007986","A":72672}}
2023-09-01T00:00:35.6583264Z {"time":1693526435,"time_ms":1693526435654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435643,"u":1130042285,"s":"BEL_USDT","b":"0.5093","B":25,"a":"0.5104","A":1122}}
2023-09-01T00:00:35.6583975Z {"time":1693526435,"time_ms":1693526435654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435638,"u":424069674,"s":"HFT_USDT","b":"0.3156","B":1086,"a":"0.3164","A":44}}
2023-09-01T00:00:35.6603789Z {"time":1693526435,"time_ms":1693526435656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435646,"u":763164698,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004392","A":84}}
2023-09-01T00:00:35.6672677Z {"time":1693526435,"time_ms":1693526435663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435646,"u":602125226,"s":"DODO_USDT","b":"0.09979","B":313,"a":"0.0999","A":30}}
2023-09-01T00:00:35.6683152Z {"time":1693526435,"time_ms":1693526435664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435657,"u":443123069,"s":"CYBER_USDT","b":"8.508","B":122,"a":"8.511","A":10}}
2023-09-01T00:00:35.6689766Z {"time":1693526435,"time_ms":1693526435665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435655,"u":108658126,"s":"PENDLE_USDT","b":"0.6314","B":2,"a":"0.6322","A":37}}
2023-09-01T00:00:35.6690211Z {"time":1693526435,"time_ms":1693526435665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435651,"u":363323381,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1348","A":5109}}
2023-09-01T00:00:35.6693923Z {"time":1693526435,"time_ms":1693526435665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435652,"u":746663075,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":5328}}
2023-09-01T00:00:35.6775679Z {"time":1693526435,"time_ms":1693526435673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435665,"u":5532716694,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:35.6775821Z {"time":1693526435,"time_ms":1693526435673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435668,"u":4160358563,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":2652}}
2023-09-01T00:00:35.6776218Z {"time":1693526435,"time_ms":1693526435673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435663,"u":271039558,"s":"JOE_USDT","b":"0.3103","B":6,"a":"0.3106","A":400}}
2023-09-01T00:00:35.6782940Z {"time":1693526435,"time_ms":1693526435673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435662,"u":5711415775,"s":"EOS_USDT","b":"0.586","B":655,"a":"0.587","A":32776}}
2023-09-01T00:00:35.6783631Z {"time":1693526435,"time_ms":1693526435674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435659,"u":7659154131,"s":"GALA_USDT","b":"0.01877","B":2656,"a":"0.01878","A":4548}}
2023-09-01T00:00:35.6789207Z {"time":1693526435,"time_ms":1693526435675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435665,"u":746663077,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":13172}}
2023-09-01T00:00:35.6798437Z {"time":1693526435,"time_ms":1693526435675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435659,"u":108658128,"s":"PENDLE_USDT","b":"0.6314","B":4,"a":"0.6322","A":37}}
2023-09-01T00:00:35.6883686Z {"time":1693526435,"time_ms":1693526435684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435677,"u":443123169,"s":"CYBER_USDT","b":"8.507","B":3439,"a":"8.508","A":892}}
2023-09-01T00:00:35.6890831Z {"time":1693526435,"time_ms":1693526435685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435671,"u":3137640021,"s":"ZIL_USDT","b":"0.01612","B":2575,"a":"0.01614","A":240}}
2023-09-01T00:00:35.6984458Z {"time":1693526435,"time_ms":1693526435694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435679,"u":271039561,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3106","A":400}}
2023-09-01T00:00:35.6995543Z {"time":1693526435,"time_ms":1693526435696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435679,"u":609716780,"s":"ASTR_USDT","b":"0.05617","B":140,"a":"0.05626","A":510}}
2023-09-01T00:00:35.7076300Z {"time":1693526435,"time_ms":1693526435703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435689,"u":271039562,"s":"JOE_USDT","b":"0.3104","B":13,"a":"0.3106","A":400}}
2023-09-01T00:00:35.7076749Z {"time":1693526435,"time_ms":1693526435704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435693,"u":3333230255,"s":"XLM_USDT","b":"0.11466","B":300,"a":"0.11479","A":648}}
2023-09-01T00:00:35.7076796Z {"time":1693526435,"time_ms":1693526435704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435694,"u":1134435999,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1184","A":2140}}
2023-09-01T00:00:35.7084892Z {"time":1693526435,"time_ms":1693526435704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435697,"u":443123232,"s":"CYBER_USDT","b":"8.507","B":2821,"a":"8.508","A":897}}
2023-09-01T00:00:35.7127826Z {"time":1693526435,"time_ms":1693526435710,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018264","change_percentage":"1.1800","total_size":"480631","volume_24h":"4197576","volume_24h_base":"419757600","volume_24h_quote":"7639778","volume_24h_settle":"7639778","mark_price":"0.018319","funding_rate":"-0.002734","funding_rate_indicative":"-0.002734","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:35.7133151Z {"time":1693526435,"time_ms":1693526435711,"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.1183","change_percentage":"-3.6645","total_size":"558248","volume_24h":"991927","volume_24h_base":"991927","volume_24h_quote":"116671","volume_24h_settle":"116671","mark_price":"0.1185","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.118527","quanto_base_rate":"","low_24h":"0.1149","high_24h":"0.1239"}]}
2023-09-01T00:00:35.7169204Z {"time":1693526435,"time_ms":1693526435713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435707,"u":1821993261,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":606}}
2023-09-01T00:00:35.7169403Z {"time":1693526435,"time_ms":1693526435713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435705,"u":602125229,"s":"DODO_USDT","b":"0.0998","B":1,"a":"0.0999","A":21}}
2023-09-01T00:00:35.7169466Z {"time":1693526435,"time_ms":1693526435713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435703,"u":1129755643,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":531}}
2023-09-01T00:00:35.7177541Z {"time":1693526435,"time_ms":1693526435713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435700,"u":271039563,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3106","A":400}}
2023-09-01T00:00:35.7178530Z {"time":1693526435,"time_ms":1693526435713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435706,"u":230411578,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:35.7183080Z {"time":1693526435,"time_ms":1693526435713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435700,"u":269163347,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:35.7192910Z {"time":1693526435,"time_ms":1693526435715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435705,"u":7659154193,"s":"GALA_USDT","b":"0.01877","B":2656,"a":"0.01878","A":2957}}
2023-09-01T00:00:35.7194372Z {"time":1693526435,"time_ms":1693526435715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435706,"u":13185523401,"s":"SOL_USDT","b":"19.6951","B":24,"a":"19.699","A":45}}
2023-09-01T00:00:35.7269008Z {"time":1693526435,"time_ms":1693526435723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435709,"u":1129755644,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":269}}
2023-09-01T00:00:35.7275809Z {"time":1693526435,"time_ms":1693526435723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435713,"u":271039568,"s":"JOE_USDT","b":"0.3105","B":20,"a":"0.3106","A":405}}
2023-09-01T00:00:35.7279457Z {"time":1693526435,"time_ms":1693526435725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435715,"u":3333230282,"s":"XLM_USDT","b":"0.11467","B":529,"a":"0.11479","A":648}}
2023-09-01T00:00:35.7284715Z {"time":1693526435,"time_ms":1693526435724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435718,"u":13185523404,"s":"SOL_USDT","b":"19.6953","B":12,"a":"19.699","A":45}}
2023-09-01T00:00:35.7288209Z {"time":1693526435,"time_ms":1693526435724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435715,"u":213539963,"s":"FET_USDT","b":"0.2293","B":32,"a":"0.2294","A":2704}}
2023-09-01T00:00:35.7377370Z {"time":1693526435,"time_ms":1693526435733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435719,"u":271039569,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3106","A":405}}
2023-09-01T00:00:35.7377473Z {"time":1693526435,"time_ms":1693526435734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435727,"u":3333230284,"s":"XLM_USDT","b":"0.11467","B":829,"a":"0.11479","A":648}}
2023-09-01T00:00:35.7380093Z {"time":1693526435,"time_ms":1693526435734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435722,"u":301667424,"s":"LOKA_USDT","b":"0.1868","B":455,"a":"0.1889","A":31}}
2023-09-01T00:00:35.7380486Z {"time":1693526435,"time_ms":1693526435733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435722,"u":1538272175,"s":"UNFI_USDT","b":"7.562","B":1157,"a":"7.58","A":31}}
2023-09-01T00:00:35.7395908Z {"time":1693526435,"time_ms":1693526435735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435714,"u":1472406414,"s":"ORDI_USDT","b":"3.761","B":672,"a":"3.762","A":900}}
2023-09-01T00:00:35.7480180Z {"time":1693526435,"time_ms":1693526435743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435737,"u":271039571,"s":"JOE_USDT","b":"0.3105","B":20,"a":"0.3106","A":405}}
2023-09-01T00:00:35.7484534Z {"time":1693526435,"time_ms":1693526435743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435731,"u":1765060174,"s":"ARB_USDT","b":"0.9154","B":352,"a":"0.9156","A":704}}
2023-09-01T00:00:35.7484883Z {"time":1693526435,"time_ms":1693526435744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435727,"u":13185523405,"s":"SOL_USDT","b":"19.6953","B":32,"a":"19.699","A":45}}
2023-09-01T00:00:35.7499572Z {"time":1693526435,"time_ms":1693526435745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":198546},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":11788},{"p":"0.131","s":57358},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":430114},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046369,"t":1693526435553}}
2023-09-01T00:00:35.7505320Z {"time":1693526435,"time_ms":1693526435746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":1437},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":10},{"p":"0.00006187","s":1635},{"p":"0.00006188","s":245},{"p":"0.00006189","s":14691},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876622,"t":1693526435672}}
2023-09-01T00:00:35.7505983Z {"time":1693526435,"time_ms":1693526435746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160916,"t":1693526435546}}
2023-09-01T00:00:35.7508168Z {"time":1693526435,"time_ms":1693526435746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620744,"t":1693526435502}}
2023-09-01T00:00:35.7513177Z {"time":1693526435,"time_ms":1693526435747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.562","s":662},{"p":"7.563","s":695},{"p":"7.565","s":2969},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":729},{"p":"7.569","s":4415},{"p":"7.573","s":267},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.578","s":263},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.541","s":1361},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131917,"t":1693526435614}}
2023-09-01T00:00:35.7513601Z {"time":1693526435,"time_ms":1693526435746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":32776},{"p":"0.588","s":145955},{"p":"0.589","s":177916},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":655},{"p":"0.585","s":91108},{"p":"0.584","s":87107},{"p":"0.583","s":244044},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415776,"t":1693526435680}}
2023-09-01T00:00:35.7513871Z {"time":1693526435,"time_ms":1693526435747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":2581},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4171","s":5037},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284}],"bids":[{"p":"0.4131","s":453},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.4122","s":5037},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46998015,"t":1693526435714}}
2023-09-01T00:00:35.7515394Z {"time":1693526435,"time_ms":1693526435748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":606},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993262,"t":1693526435728}}
2023-09-01T00:00:35.7519148Z {"time":1693526435,"time_ms":1693526435748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3424","s":85},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.336","s":566},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957489,"t":1693526435739}}
2023-09-01T00:00:35.7521536Z {"time":1693526435,"time_ms":1693526435748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":839},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":23622},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225},{"p":"27.03","s":448}],"bids":[{"p":"25.98","s":2764},{"p":"25.97","s":190},{"p":"25.96","s":2987},{"p":"25.95","s":1809},{"p":"25.94","s":28301},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1}],"contract":"DASH_USDT","id":3163687066,"t":1693526435524}}
2023-09-01T00:00:35.7524449Z {"time":1693526435,"time_ms":1693526435748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":2},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":52}],"bids":[{"p":"0.54819","s":104},{"p":"0.54817","s":74},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54803","s":72},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882393,"t":1693526435610}}
2023-09-01T00:00:35.7526315Z {"time":1693526435,"time_ms":1693526435749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":4582},{"p":"6.919","s":5224},{"p":"6.92","s":1246},{"p":"6.921","s":1678},{"p":"6.922","s":1683},{"p":"6.923","s":1719},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1138},{"p":"6.915","s":922},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412},{"p":"6.898","s":858},{"p":"6.897","s":580}],"contract":"LPT_USDT","id":1492927473,"t":1693526435722}}
2023-09-01T00:00:35.7532285Z {"time":1693526435,"time_ms":1693526435749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.1391","s":316},{"p":"1.1392","s":490},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":116},{"p":"1.1398","s":279},{"p":"1.1399","s":116},{"p":"1.14","s":630},{"p":"1.1401","s":116},{"p":"1.1402","s":704},{"p":"1.1403","s":521},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":462},{"p":"1.1407","s":314},{"p":"1.1408","s":1334}],"bids":[{"p":"1.1383","s":348},{"p":"1.1382","s":200},{"p":"1.1381","s":262},{"p":"1.138","s":821},{"p":"1.1379","s":665},{"p":"1.1378","s":730},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":1032},{"p":"1.1372","s":599},{"p":"1.1371","s":116},{"p":"1.137","s":3156},{"p":"1.1369","s":211},{"p":"1.1368","s":14734},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":2474},{"p":"1.1361","s":148}],"contract":"WLD_USDT","id":847027286,"t":1693526435638}}
2023-09-01T00:00:35.7540814Z {"time":1693526435,"time_ms":1693526435750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":1035},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6611","s":147},{"p":"0.661","s":223},{"p":"0.6609","s":225},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667270,"t":1693526435523}}
2023-09-01T00:00:35.7544639Z {"time":1693526435,"time_ms":1693526435750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":405},{"p":"0.3107","s":15956},{"p":"0.3108","s":534},{"p":"0.3109","s":400},{"p":"0.311","s":400},{"p":"0.3111","s":7295},{"p":"0.3113","s":18556},{"p":"0.3115","s":5910},{"p":"0.3116","s":30316},{"p":"0.3119","s":508},{"p":"0.312","s":400},{"p":"0.3121","s":3328},{"p":"0.3122","s":9169},{"p":"0.3123","s":8416},{"p":"0.3124","s":1131},{"p":"0.3127","s":88422},{"p":"0.3128","s":51824},{"p":"0.313","s":32},{"p":"0.3132","s":113685},{"p":"0.3134","s":319}],"bids":[{"p":"0.3101","s":400},{"p":"0.31","s":30307},{"p":"0.3095","s":786},{"p":"0.3094","s":400},{"p":"0.3093","s":753},{"p":"0.3092","s":5944},{"p":"0.3088","s":637},{"p":"0.3087","s":4450},{"p":"0.3086","s":124563},{"p":"0.3085","s":88422},{"p":"0.3083","s":1133},{"p":"0.3082","s":12063},{"p":"0.3081","s":400},{"p":"0.3078","s":17720},{"p":"0.3076","s":4833},{"p":"0.3075","s":2409},{"p":"0.3074","s":126317},{"p":"0.307","s":965},{"p":"0.3067","s":32},{"p":"0.3065","s":484}],"contract":"JOE_USDT","id":271039572,"t":1693526435740}}
2023-09-01T00:00:35.7553658Z {"time":1693526435,"time_ms":1693526435750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.427","s":1200},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577507,"t":1693526435698}}
2023-09-01T00:00:35.7559088Z {"time":1693526435,"time_ms":1693526435752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2631","s":70},{"p":"4.2632","s":46},{"p":"4.2634","s":2},{"p":"4.2637","s":93},{"p":"4.264","s":25},{"p":"4.2644","s":229},{"p":"4.2645","s":489},{"p":"4.2656","s":791},{"p":"4.2657","s":1349},{"p":"4.2659","s":135},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":341},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2683","s":93},{"p":"4.2685","s":569}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2607","s":35},{"p":"4.2606","s":299},{"p":"4.2605","s":15},{"p":"4.2604","s":126},{"p":"4.2602","s":101},{"p":"4.2599","s":563},{"p":"4.2598","s":106},{"p":"4.2594","s":260},{"p":"4.2593","s":229},{"p":"4.2592","s":114},{"p":"4.2589","s":341},{"p":"4.2586","s":234},{"p":"4.258","s":44},{"p":"4.2579","s":245},{"p":"4.2577","s":245},{"p":"4.2576","s":592},{"p":"4.2575","s":606}],"contract":"DOT_USDT","id":8124844152,"t":1693526435640}}
2023-09-01T00:00:35.7559109Z {"time":1693526435,"time_ms":1693526435751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08854","s":225},{"p":"0.08855","s":3378},{"p":"0.08858","s":1041},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08892","s":5305}],"bids":[{"p":"0.08842","s":7},{"p":"0.08841","s":2651},{"p":"0.08837","s":814},{"p":"0.08836","s":1252},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2},{"p":"0.08805","s":3054},{"p":"0.08804","s":5097},{"p":"0.08803","s":3733}],"contract":"GRT_USDT","id":3965442874,"t":1693526435722}}
2023-09-01T00:00:35.7559285Z {"time":1693526435,"time_ms":1693526435751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12443","s":391},{"p":"0.12442","s":2},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":2457},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":247},{"p":"0.12421","s":1088}],"contract":"CFX_USDT","id":5635054638,"t":1693526435701}}
2023-09-01T00:00:35.7560207Z {"time":1693526435,"time_ms":1693526435752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.136","s":50},{"p":"1.1359","s":525},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728050,"t":1693526435745}}
2023-09-01T00:00:35.7566404Z {"time":1693526435,"time_ms":1693526435753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":2860},{"p":"0.5913","s":1427},{"p":"0.5914","s":4296},{"p":"0.5915","s":4081},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2447},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11370},{"p":"0.5899","s":15156},{"p":"0.5898","s":1486},{"p":"0.5897","s":5467},{"p":"0.5896","s":28320},{"p":"0.5895","s":4770},{"p":"0.5894","s":24186},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1937},{"p":"0.5888","s":41666},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724893,"t":1693526435698}}
2023-09-01T00:00:35.7572013Z {"time":1693526435,"time_ms":1693526435753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4758},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":977},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":286},{"p":"6.976","s":689},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":3430},{"p":"6.955","s":573},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755644,"t":1693526435709}}
2023-09-01T00:00:35.7573424Z {"time":1693526435,"time_ms":1693526435753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435745,"u":762728050,"s":"HIGH_USDT","b":"1.136","B":50,"a":"1.1395","A":277}}
2023-09-01T00:00:35.7577327Z {"time":1693526435,"time_ms":1693526435754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":32111},{"p":"0.1884","s":29440},{"p":"0.1885","s":21149},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":20124},{"p":"0.1878","s":50188},{"p":"0.1877","s":52246},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907514,"t":1693526435527}}
2023-09-01T00:00:35.7577610Z {"time":1693526435,"time_ms":1693526435753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56139},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":524},{"p":"1.919","s":9020},{"p":"1.918","s":66607},{"p":"1.917","s":82616},{"p":"1.916","s":85161},{"p":"1.915","s":13788},{"p":"1.914","s":95476},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900}],"contract":"SNX_USDT","id":3139871540,"t":1693526435517}}
2023-09-01T00:00:35.7579870Z {"time":1693526435,"time_ms":1693526435755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435743,"u":3333230289,"s":"XLM_USDT","b":"0.11467","B":829,"a":"0.11479","A":348}}
2023-09-01T00:00:35.7580628Z {"time":1693526435,"time_ms":1693526435753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435740,"u":271039572,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3106","A":405}}
2023-09-01T00:00:35.7590951Z {"time":1693526435,"time_ms":1693526435755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111331},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":42159},{"p":"0.2954","s":77702},{"p":"0.2955","s":616948},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":787499},{"p":"0.2923","s":53125},{"p":"0.2922","s":53163},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716702,"t":1693526435694}}
2023-09-01T00:00:35.7591642Z {"time":1693526435,"time_ms":1693526435755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":11421},{"p":"1645.8","s":1236},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":3981},{"p":"1646.05","s":1181},{"p":"1646.1","s":3981},{"p":"1646.15","s":1789},{"p":"1646.2","s":3194},{"p":"1646.25","s":4746},{"p":"1646.3","s":3467},{"p":"1646.35","s":4535},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2080},{"p":"1646.55","s":4471},{"p":"1646.6","s":9206},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005},{"p":"1646.75","s":4511}],"bids":[{"p":"1645.7","s":6336},{"p":"1645.65","s":129},{"p":"1645.6","s":1233},{"p":"1645.55","s":1824},{"p":"1645.5","s":2161},{"p":"1645.45","s":3948},{"p":"1645.4","s":3531},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6172},{"p":"1645.15","s":1636},{"p":"1645.1","s":3407},{"p":"1645.05","s":11320},{"p":"1645","s":2236},{"p":"1644.95","s":7493},{"p":"1644.9","s":830},{"p":"1644.85","s":4364},{"p":"1644.8","s":5698},{"p":"1644.75","s":3761}],"contract":"ETH_USDT","id":43823284369,"t":1693526435745}}
2023-09-01T00:00:35.7594041Z {"time":1693526435,"time_ms":1693526435755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976},{"p":"55.595","s":3758}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.401","s":330},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454704,"t":1693526435748}}
2023-09-01T00:00:35.7601770Z {"time":1693526435,"time_ms":1693526435756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9131},{"p":"0.01859","s":3206},{"p":"0.0186","s":4740},{"p":"0.01861","s":20977},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01897","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01915","s":20766},{"p":"0.01937","s":1033},{"p":"0.01952","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":4910},{"p":"0.018","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01763","s":28227},{"p":"0.01755","s":1}],"contract":"ANKR_USDT","id":2217366395,"t":1693526435655}}
2023-09-01T00:00:35.7603547Z {"time":1693526435,"time_ms":1693526435756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.05221","s":991},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05213","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107}],"contract":"HBAR_USDT","id":2016767299,"t":1693526435593}}
2023-09-01T00:00:35.7614166Z {"time":1693526435,"time_ms":1693526435758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":36250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":167095},{"p":"3.214","s":208676},{"p":"3.215","s":93822},{"p":"3.216","s":604012},{"p":"3.217","s":82361},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":150474},{"p":"3.206","s":123881},{"p":"3.205","s":330427},{"p":"3.204","s":550100},{"p":"3.203","s":350022},{"p":"3.202","s":42863},{"p":"3.201","s":177359},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365622,"t":1693526435570}}
2023-09-01T00:00:35.7620596Z {"time":1693526435,"time_ms":1693526435758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8113","s":10549},{"p":"0.8116","s":798},{"p":"0.8132","s":11926}],"bids":[{"p":"0.8033","s":90},{"p":"0.803","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690829,"t":1693526435524}}
2023-09-01T00:00:35.7620978Z {"time":1693526435,"time_ms":1693526435758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":96708},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":290734},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133193},{"p":"0.00935","s":182227},{"p":"0.00934","s":288837},{"p":"0.00933","s":243728},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151085,"t":1693526435546}}
2023-09-01T00:00:35.7626774Z {"time":1693526435,"time_ms":1693526435759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32571},{"p":"1.126","s":41409},{"p":"1.127","s":80732},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":67647},{"p":"1.12","s":23653},{"p":"1.119","s":85658},{"p":"1.118","s":38658},{"p":"1.117","s":7483},{"p":"1.116","s":70899},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541519,"t":1693526435616}}
2023-09-01T00:00:35.7627975Z {"time":1693526435,"time_ms":1693526435758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":2618},{"p":"0.1999","s":12341},{"p":"0.2","s":52665},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":153258},{"p":"0.2004","s":50677},{"p":"0.2005","s":75050},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414225,"t":1693526435673}}
2023-09-01T00:00:35.7629358Z {"time":1693526435,"time_ms":1693526435759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":418},{"p":"1.1535","s":346},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":1559},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":321},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":677},{"p":"1.1512","s":1156},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968}],"contract":"NEAR_USDT","id":5512186439,"t":1693526435750}}
2023-09-01T00:00:35.7629557Z {"time":1693526435,"time_ms":1693526435759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411578,"t":1693526435706}}
2023-09-01T00:00:35.7640562Z {"time":1693526435,"time_ms":1693526435760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":662},{"p":"0.2485","s":9040},{"p":"0.2486","s":21060},{"p":"0.2487","s":6277},{"p":"0.2488","s":25508},{"p":"0.2489","s":124905},{"p":"0.249","s":39912},{"p":"0.2491","s":20166},{"p":"0.2492","s":59379},{"p":"0.2493","s":253270},{"p":"0.2494","s":304471},{"p":"0.2495","s":165703},{"p":"0.2496","s":26538},{"p":"0.2497","s":70243},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737}],"bids":[{"p":"0.2483","s":9316},{"p":"0.2482","s":15317},{"p":"0.2481","s":11741},{"p":"0.248","s":68048},{"p":"0.2479","s":26654},{"p":"0.2478","s":30767},{"p":"0.2477","s":10274},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":330701},{"p":"0.2473","s":115273},{"p":"0.2472","s":178615},{"p":"0.2471","s":177452},{"p":"0.247","s":186925},{"p":"0.2469","s":409333},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064667,"t":1693526435653}}
2023-09-01T00:00:35.7640627Z {"time":1693526435,"time_ms":1693526435760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.341","s":206},{"p":"14.342","s":20},{"p":"14.344","s":173},{"p":"14.345","s":50},{"p":"14.348","s":50},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747271,"t":1693526435698}}
2023-09-01T00:00:35.7656083Z {"time":1693526435,"time_ms":1693526435762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":1192},{"p":"0.3096","s":5902},{"p":"0.3097","s":12239},{"p":"0.3098","s":15543},{"p":"0.3099","s":28474},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11705},{"p":"0.3088","s":45835},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258862,"t":1693526435533}}
2023-09-01T00:00:35.7658501Z {"time":1693526435,"time_ms":1693526435761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013208","s":169},{"p":"0.013218","s":697},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013135","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163347,"t":1693526435700}}
2023-09-01T00:00:35.7658713Z {"time":1693526435,"time_ms":1693526435761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5675},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":5637},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":431}],"bids":[{"p":"0.9153","s":575},{"p":"0.9152","s":742},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060177,"t":1693526435750}}
2023-09-01T00:00:35.7658801Z {"time":1693526435,"time_ms":1693526435761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":165},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13246","s":13610}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13196","s":16}],"contract":"SEI_USDT","id":618632267,"t":1693526435729}}
2023-09-01T00:00:35.7660525Z {"time":1693526435,"time_ms":1693526435762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1863","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517667,"t":1693526435608}}
2023-09-01T00:00:35.7663302Z {"time":1693526435,"time_ms":1693526435762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":72672},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":39731},{"p":"0.000007991","s":23945},{"p":"0.000007992","s":55076},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":43771},{"p":"0.000008001","s":42901},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":382275},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":19098},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":323942},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":418448},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":29698},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":1226162},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":81037},{"p":"0.000007969","s":268260},{"p":"0.000007968","s":1195617},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759912,"t":1693526435702}}
2023-09-01T00:00:35.7663695Z {"time":1693526435,"time_ms":1693526435763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25496","s":235},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":471},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922532,"t":1693526435690}}
2023-09-01T00:00:35.7671421Z {"time":1693526435,"time_ms":1693526435763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31151","s":456},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17}],"bids":[{"p":"0.30817","s":312},{"p":"0.30781","s":169},{"p":"0.3077","s":470},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30656","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30557","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30249","s":51}],"contract":"MC_USDT","id":15280494,"t":1693526435714}}
2023-09-01T00:00:35.7675385Z {"time":1693526435,"time_ms":1693526435764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435757,"u":3333230300,"s":"XLM_USDT","b":"0.11467","B":1002,"a":"0.11479","A":348}}
2023-09-01T00:00:35.7678856Z {"time":1693526435,"time_ms":1693526435763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435751,"u":271039573,"s":"JOE_USDT","b":"0.3105","B":20,"a":"0.3106","A":405}}
2023-09-01T00:00:35.7679043Z {"time":1693526435,"time_ms":1693526435764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2652},{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":1216},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":4605},{"p":"41.26","s":13214},{"p":"41.27","s":4748}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":4872},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358563,"t":1693526435668}}
2023-09-01T00:00:35.7679718Z {"time":1693526435,"time_ms":1693526435763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435750,"u":1765060177,"s":"ARB_USDT","b":"0.9153","B":575,"a":"0.9156","A":704}}
2023-09-01T00:00:35.7683922Z {"time":1693526435,"time_ms":1693526435764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435749,"u":974830130,"s":"RSR_USDT","b":"0.001733","B":14939,"a":"0.001738","A":8196}}
2023-09-01T00:00:35.7684095Z {"time":1693526435,"time_ms":1693526435764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10026","s":28637},{"p":"0.10029","s":945},{"p":"0.10034","s":999},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10059","s":1999},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10098","s":150}],"bids":[{"p":"0.0998","s":1},{"p":"0.09979","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09969","s":999},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09944","s":1999},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.09891","s":2499},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608}],"contract":"DODO_USDT","id":602125231,"t":1693526435722}}
2023-09-01T00:00:35.7687622Z {"time":1693526435,"time_ms":1693526435764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435756,"u":367985053,"s":"OKB_USDT","b":"42.819","B":2,"a":"43.272","A":20}}
2023-09-01T00:00:35.7687821Z {"time":1693526435,"time_ms":1693526435764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":289},{"p":"1152.9","s":87},{"p":"1153.1","s":395},{"p":"1153.2","s":709},{"p":"1153.3","s":1328},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":576},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":202},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":4210},{"p":"1155.1","s":1553},{"p":"1155.2","s":202}],"bids":[{"p":"1152.5","s":1},{"p":"1152.4","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1451},{"p":"1151.7","s":193},{"p":"1151.6","s":219},{"p":"1151.5","s":1331},{"p":"1151.4","s":202},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":204},{"p":"1150.7","s":4608},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1150","s":867},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802361727,"t":1693526435754}}
2023-09-01T00:00:35.7690086Z {"time":1693526435,"time_ms":1693526435765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435756,"u":363323396,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5109}}
2023-09-01T00:00:35.7691707Z {"time":1693526435,"time_ms":1693526435765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435758,"u":746663087,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":56}}
2023-09-01T00:00:35.7695356Z {"time":1693526435,"time_ms":1693526435767,"channel":"futures.order_book","event":"all","result":{"t":1693526435671,"id":4204942076,"contract":"BTC_USD","asks":[{"p":"25927.6","s":8876},{"p":"25929.6","s":19742},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25938.9","s":16752},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.1","s":4484},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:35.7697412Z {"time":1693526435,"time_ms":1693526435766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":9325},{"p":"0.01094","s":13804},{"p":"0.01095","s":25355},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":120},{"p":"0.01082","s":708},{"p":"0.01081","s":119},{"p":"0.01079","s":4803},{"p":"0.01078","s":7128},{"p":"0.01077","s":12919},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161}],"contract":"GFT_USDT","id":340079765,"t":1693526435749}}
2023-09-01T00:00:35.7697987Z {"time":1693526435,"time_ms":1693526435768,"channel":"futures.order_book","event":"all","result":{"t":1693526435654,"id":1475692506,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.95","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651","s":2},{"p":"1650","s":4},{"p":"1649.7","s":14},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1},{"p":"1589.6","s":3}]}}
2023-09-01T00:00:35.7714770Z {"time":1693526435,"time_ms":1693526435766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1782","s":151},{"p":"0.17821","s":20},{"p":"0.17824","s":50},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17878","s":449}],"bids":[{"p":"0.17796","s":202},{"p":"0.17791","s":570},{"p":"0.1779","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641},{"p":"0.17736","s":251},{"p":"0.17735","s":398}],"contract":"AGIX_USDT","id":2080148134,"t":1693526435611}}
2023-09-01T00:00:35.7727300Z {"time":1693526435,"time_ms":1693526435768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":31},{"p":"7.582","s":400},{"p":"7.583","s":1323},{"p":"7.584","s":2671},{"p":"7.585","s":665},{"p":"7.586","s":22678},{"p":"7.587","s":589},{"p":"7.588","s":2907},{"p":"7.589","s":2482},{"p":"7.59","s":2000},{"p":"7.591","s":1323},{"p":"7.592","s":1333},{"p":"7.593","s":1554},{"p":"7.594","s":866},{"p":"7.595","s":861},{"p":"7.596","s":3905},{"p":"7.597","s":334},{"p":"7.598","s":95267},{"p":"7.599","s":956},{"p":"7.6","s":407}],"bids":[{"p":"7.562","s":1157},{"p":"7.56","s":1924},{"p":"7.558","s":2},{"p":"7.557","s":20248},{"p":"7.555","s":400},{"p":"7.554","s":967},{"p":"7.553","s":1180},{"p":"7.551","s":4386},{"p":"7.55","s":66},{"p":"7.548","s":5293},{"p":"7.546","s":132},{"p":"7.545","s":497},{"p":"7.543","s":176},{"p":"7.541","s":73},{"p":"7.536","s":6424},{"p":"7.535","s":9914},{"p":"7.534","s":1978},{"p":"7.533","s":94090},{"p":"7.53","s":694},{"p":"7.529","s":326}],"contract":"UNFI_USDT","id":1538272179,"t":1693526435748}}
2023-09-01T00:00:35.7774890Z {"time":1693526435,"time_ms":1693526435773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435762,"u":762728052,"s":"HIGH_USDT","b":"1.1361","B":301,"a":"1.1395","A":277}}
2023-09-01T00:00:35.7778965Z {"time":1693526435,"time_ms":1693526435773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435764,"u":271039580,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3106","A":405}}
2023-09-01T00:00:35.7784007Z {"time":1693526435,"time_ms":1693526435774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435759,"u":13185523406,"s":"SOL_USDT","b":"19.6955","B":24,"a":"19.699","A":45}}
2023-09-01T00:00:35.7789429Z {"time":1693526435,"time_ms":1693526435775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435761,"u":363323398,"s":"KLAY_USDT","b":"0.1347","B":2205,"a":"0.1348","A":5109}}
2023-09-01T00:00:35.7790084Z {"time":1693526435,"time_ms":1693526435775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435765,"u":108658130,"s":"PENDLE_USDT","b":"0.6314","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:35.7857839Z {"time":1693526435,"time_ms":1693526435781,"channel":"futures.trades","event":"update","result":[{"id":507856,"size":400,"create_time":1693526435,"create_time_ms":1693526435774,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.7857888Z {"time":1693526435,"time_ms":1693526435781,"channel":"futures.trades","event":"update","result":[{"id":507857,"size":3,"create_time":1693526435,"create_time_ms":1693526435774,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.7858071Z {"time":1693526435,"time_ms":1693526435781,"channel":"futures.trades","event":"update","result":[{"id":507858,"size":2,"create_time":1693526435,"create_time_ms":1693526435774,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.7860502Z {"time":1693526435,"time_ms":1693526435781,"channel":"futures.trades","event":"update","result":[{"id":507859,"size":251,"create_time":1693526435,"create_time_ms":1693526435774,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.7860537Z {"time":1693526435,"time_ms":1693526435781,"channel":"futures.trades","event":"update","result":[{"id":507860,"size":400,"create_time":1693526435,"create_time_ms":1693526435774,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.7860543Z {"time":1693526435,"time_ms":1693526435781,"channel":"futures.trades","event":"update","result":[{"id":507861,"size":985,"create_time":1693526435,"create_time_ms":1693526435774,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:35.7879965Z {"time":1693526435,"time_ms":1693526435783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435771,"u":1538272180,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":31}}
2023-09-01T00:00:35.7880286Z {"time":1693526435,"time_ms":1693526435785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435773,"u":3333230325,"s":"XLM_USDT","b":"0.11468","B":298,"a":"0.11479","A":348}}
2023-09-01T00:00:35.7881044Z {"time":1693526435,"time_ms":1693526435785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679531,"t":1693526435559}}
2023-09-01T00:00:35.7892921Z {"time":1693526435,"time_ms":1693526435786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":12},{"p":"0.57","s":205},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.572","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":167},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796446245,"t":1693526435691}}
2023-09-01T00:00:35.7893752Z {"time":1693526435,"time_ms":1693526435786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435771,"u":1158490895,"s":"ENJ_USDT","b":"0.2335","B":8808,"a":"0.2339","A":1026}}
2023-09-01T00:00:35.7898872Z {"time":1693526435,"time_ms":1693526435786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1387},{"p":"0.3223","s":2881},{"p":"0.3224","s":1191},{"p":"0.3225","s":5390},{"p":"0.3226","s":4064},{"p":"0.3227","s":19341},{"p":"0.3228","s":1620},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3122},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":1071},{"p":"0.3214","s":6231},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6877},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3265},{"p":"0.3184","s":2169},{"p":"0.3183","s":7448},{"p":"0.3182","s":621}],"contract":"OCEAN_USDT","id":1059058502,"t":1693526435547}}
2023-09-01T00:00:35.7904815Z {"time":1693526435,"time_ms":1693526435786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":2844},{"p":"1.4279","s":554},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565847,"t":1693526435738}}
2023-09-01T00:00:35.7908807Z {"time":1693526435,"time_ms":1693526435787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05672","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05624","s":709},{"p":"0.05615","s":3128},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":1000},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126}],"contract":"FLM_USDT","id":892173713,"t":1693526435646}}
2023-09-01T00:00:35.7917229Z {"time":1693526435,"time_ms":1693526435788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1931","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250550,"t":1693526435700}}
2023-09-01T00:00:35.7923836Z {"time":1693526435,"time_ms":1693526435788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2220},{"p":"0.4023","s":6129},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10731},{"p":"0.403","s":3830},{"p":"0.4032","s":450},{"p":"0.4033","s":16084},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":804},{"p":"0.4012","s":2935},{"p":"0.4011","s":3585},{"p":"0.401","s":12971},{"p":"0.4008","s":450},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":25770},{"p":"0.4001","s":8733},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477725,"t":1693526435578}}
2023-09-01T00:00:35.7925062Z {"time":1693526435,"time_ms":1693526435789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1499},{"p":"0.4995","s":2322},{"p":"0.4996","s":2980},{"p":"0.4997","s":2937},{"p":"0.4998","s":2250},{"p":"0.4999","s":3506},{"p":"0.5","s":23242},{"p":"0.5001","s":47581},{"p":"0.5002","s":7775},{"p":"0.5003","s":16393},{"p":"0.5004","s":8133},{"p":"0.5005","s":4211},{"p":"0.5006","s":117948},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376}],"bids":[{"p":"0.4993","s":37989},{"p":"0.4992","s":10538},{"p":"0.4991","s":6121},{"p":"0.499","s":3809},{"p":"0.4989","s":20179},{"p":"0.4988","s":38930},{"p":"0.4987","s":71822},{"p":"0.4986","s":59179},{"p":"0.4985","s":213713},{"p":"0.4984","s":4142},{"p":"0.4983","s":10750},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855356,"t":1693526435750}}
2023-09-01T00:00:35.7925485Z {"time":1693526435,"time_ms":1693526435788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":4694},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":2874},{"p":"207.3","s":4586},{"p":"207.25","s":11699},{"p":"207.2","s":25821},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":12256},{"p":"206.95","s":3554},{"p":"206.9","s":9393},{"p":"206.85","s":8465},{"p":"206.8","s":5637},{"p":"206.75","s":7745},{"p":"206.7","s":36379},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620399,"t":1693526435714}}
2023-09-01T00:00:35.7930584Z {"time":1693526435,"time_ms":1693526435790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":2140},{"p":"0.1185","s":18453},{"p":"0.1186","s":46760},{"p":"0.1187","s":18856},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63128},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134436001,"t":1693526435775}}
2023-09-01T00:00:35.7932935Z {"time":1693526435,"time_ms":1693526435789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3434},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":1625},{"p":"31.3","s":31043},{"p":"31.31","s":3903},{"p":"31.32","s":46812},{"p":"31.33","s":4919},{"p":"31.34","s":29796},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.22","s":562},{"p":"31.21","s":3042},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":10705},{"p":"31.17","s":28440},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227998,"t":1693526435725}}
2023-09-01T00:00:35.7937964Z {"time":1693526435,"time_ms":1693526435789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":7271},{"p":"0.03982","s":562},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608},{"p":"0.03998","s":3778}],"bids":[{"p":"0.03972","s":5},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":562},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":6334},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":25398},{"p":"0.03958","s":9705},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":3520},{"p":"0.03954","s":10061},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408141,"t":1693526435703}}
2023-09-01T00:00:35.7944804Z {"time":1693526435,"time_ms":1693526435790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":2704},{"p":"0.2295","s":1000},{"p":"0.2296","s":22787},{"p":"0.2297","s":12580},{"p":"0.2298","s":2275},{"p":"0.23","s":30254},{"p":"0.2301","s":3485},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838}],"bids":[{"p":"0.2293","s":32},{"p":"0.2292","s":2758},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":20441},{"p":"0.2286","s":13646},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539966,"t":1693526435774}}
2023-09-01T00:00:35.7948736Z {"time":1693526435,"time_ms":1693526435791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7379","s":6258},{"p":"1.7377","s":1372},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449557,"t":1693526435594}}
2023-09-01T00:00:35.7948753Z {"time":1693526435,"time_ms":1693526435790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.272","s":20},{"p":"43.273","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.819","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985053,"t":1693526435756}}
2023-09-01T00:00:35.7955696Z {"time":1693526435,"time_ms":1693526435791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4241","s":1000},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":2062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090358,"t":1693526435743}}
2023-09-01T00:00:35.7961744Z {"time":1693526435,"time_ms":1693526435793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":513},{"p":"0.03381","s":72},{"p":"0.03382","s":201},{"p":"0.03383","s":334}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364501,"t":1693526435696}}
2023-09-01T00:00:35.7962545Z {"time":1693526435,"time_ms":1693526435792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.499","s":319},{"p":"15.5","s":954},{"p":"15.501","s":315},{"p":"15.502","s":234},{"p":"15.504","s":864},{"p":"15.505","s":549},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686}],"bids":[{"p":"15.495","s":232},{"p":"15.494","s":234},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":352},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":2231},{"p":"15.479","s":3198},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650}],"contract":"ETC_USDT","id":9059448423,"t":1693526435603}}
2023-09-01T00:00:35.7964526Z {"time":1693526435,"time_ms":1693526435792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.699","s":45},{"p":"19.6996","s":27},{"p":"19.6997","s":44},{"p":"19.7005","s":22},{"p":"19.7006","s":43},{"p":"19.7007","s":20},{"p":"19.7014","s":12},{"p":"19.7016","s":90},{"p":"19.7017","s":43},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.7029","s":64},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":35}],"bids":[{"p":"19.6955","s":24},{"p":"19.6953","s":32},{"p":"19.6951","s":24},{"p":"19.6945","s":13},{"p":"19.6942","s":23},{"p":"19.6936","s":8},{"p":"19.6925","s":88},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6894","s":791},{"p":"19.6889","s":64},{"p":"19.6888","s":35},{"p":"19.6885","s":48}],"contract":"SOL_USDT","id":13185523406,"t":1693526435759}}
2023-09-01T00:00:35.7969679Z {"time":1693526435,"time_ms":1693526435793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.41","s":9330},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1409},{"p":"21.16","s":55765},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256477,"t":1693526435746}}
2023-09-01T00:00:35.7973739Z {"time":1693526435,"time_ms":1693526435794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":72389},{"p":"0.1553","s":55358},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":520},{"p":"0.1547","s":12754},{"p":"0.1546","s":50622},{"p":"0.1545","s":35025},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8413},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881210,"t":1693526435564}}
2023-09-01T00:00:35.7977096Z {"time":1693526435,"time_ms":1693526435794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435783,"u":3333230332,"s":"XLM_USDT","b":"0.11468","B":298,"a":"0.11482","A":348}}
2023-09-01T00:00:35.7977126Z {"time":1693526435,"time_ms":1693526435794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":37},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654010,"t":1693526435695}}
2023-09-01T00:00:35.7977835Z {"time":1693526435,"time_ms":1693526435795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080309","s":46},{"p":"0.00000080313","s":3},{"p":"0.00000080323","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080364","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080433","s":392},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080486","s":724},{"p":"0.00000080488","s":62}],"bids":[{"p":"0.00000080266","s":37},{"p":"0.00000080265","s":7},{"p":"0.00000080239","s":404},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080207","s":27},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080121","s":31},{"p":"0.0000008012","s":232},{"p":"0.00000080105","s":11},{"p":"0.00000080101","s":63}],"contract":"PEPE_USDT","id":6345537504,"t":1693526435741}}
2023-09-01T00:00:35.7980175Z {"time":1693526435,"time_ms":1693526435794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":108},{"p":"0.11194","s":108},{"p":"0.11195","s":498},{"p":"0.11196","s":762},{"p":"0.11197","s":526},{"p":"0.11198","s":2307},{"p":"0.11199","s":960},{"p":"0.112","s":924},{"p":"0.11201","s":868},{"p":"0.11202","s":1174},{"p":"0.11203","s":631},{"p":"0.11204","s":532},{"p":"0.11205","s":631},{"p":"0.11206","s":23473},{"p":"0.11207","s":601},{"p":"0.11208","s":1964},{"p":"0.11209","s":7663},{"p":"0.1121","s":841},{"p":"0.11211","s":190},{"p":"0.11212","s":75}],"bids":[{"p":"0.1119","s":351},{"p":"0.11189","s":108},{"p":"0.11188","s":108},{"p":"0.11187","s":138},{"p":"0.11186","s":889},{"p":"0.11185","s":1250},{"p":"0.11184","s":3021},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1633},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":203},{"p":"0.11174","s":351},{"p":"0.11173","s":216},{"p":"0.11171","s":1017},{"p":"0.1117","s":434}],"contract":"BLZ_USDT","id":2097114050,"t":1693526435742}}
2023-09-01T00:00:35.7989087Z {"time":1693526435,"time_ms":1693526435794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435777,"u":762728053,"s":"HIGH_USDT","b":"1.1361","B":351,"a":"1.1395","A":277}}
2023-09-01T00:00:35.7989425Z {"time":1693526435,"time_ms":1693526435795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22431},{"p":"1.082","s":37689},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.092","s":9129},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.103","s":33739},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.136","s":43786},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9646},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":37557},{"p":"1.024","s":47581},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826115,"t":1693526435651}}
2023-09-01T00:00:35.7989809Z {"time":1693526435,"time_ms":1693526435794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435784,"u":892173715,"s":"FLM_USDT","b":"0.05616","B":710,"a":"0.05644","A":3253}}
2023-09-01T00:00:35.7989983Z {"time":1693526435,"time_ms":1693526435794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435784,"u":271039590,"s":"JOE_USDT","b":"0.3101","B":400,"a":"0.3107","A":14320}}
2023-09-01T00:00:35.7993478Z {"time":1693526435,"time_ms":1693526435794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435787,"u":5635054642,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12446","A":247}}
2023-09-01T00:00:35.8002447Z {"time":1693526435,"time_ms":1693526435797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.52","s":29035},{"p":"29.54","s":92362},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":29050},{"p":"29.16","s":58849},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787402,"t":1693526435630}}
2023-09-01T00:00:35.8002721Z {"time":1693526435,"time_ms":1693526435797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":13264},{"p":"0.01616","s":22739},{"p":"0.01617","s":33655},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":1936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30962},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640022,"t":1693526435681}}
2023-09-01T00:00:35.8009203Z {"time":1693526435,"time_ms":1693526435797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5109},{"p":"0.135","s":16000},{"p":"0.1351","s":53170},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1347","s":2205},{"p":"0.1345","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323398,"t":1693526435761}}
2023-09-01T00:00:35.8011513Z {"time":1693526435,"time_ms":1693526435797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05305","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":4236},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481876,"t":1693526435709}}
2023-09-01T00:00:35.8019139Z {"time":1693526435,"time_ms":1693526435798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6314","s":6},{"p":"0.6311","s":82},{"p":"0.631","s":4957},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6275","s":1052},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658132,"t":1693526435788}}
2023-09-01T00:00:35.8019264Z {"time":1693526435,"time_ms":1693526435798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":2026},{"p":"7.831","s":437},{"p":"7.832","s":2667},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5302},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549237,"t":1693526435564}}
2023-09-01T00:00:35.8019374Z {"time":1693526435,"time_ms":1693526435797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1473","s":2},{"p":"1.1475","s":434},{"p":"1.1476","s":159},{"p":"1.1478","s":89},{"p":"1.1479","s":246},{"p":"1.148","s":13157},{"p":"1.1481","s":89},{"p":"1.1482","s":89},{"p":"1.1483","s":1269},{"p":"1.1484","s":89},{"p":"1.1485","s":621},{"p":"1.1486","s":998},{"p":"1.1487","s":89},{"p":"1.1488","s":2132},{"p":"1.1491","s":7922},{"p":"1.1492","s":123},{"p":"1.1493","s":341},{"p":"1.1494","s":1},{"p":"1.1496","s":301},{"p":"1.1499","s":836}],"bids":[{"p":"1.1471","s":89},{"p":"1.147","s":67},{"p":"1.1469","s":340},{"p":"1.1468","s":89},{"p":"1.1467","s":89},{"p":"1.1466","s":674},{"p":"1.1465","s":90},{"p":"1.1464","s":431},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":98},{"p":"1.1454","s":98},{"p":"1.1453","s":89},{"p":"1.1451","s":3740}],"contract":"API3_USDT","id":762571105,"t":1693526435765}}
2023-09-01T00:00:35.8022996Z {"time":1693526435,"time_ms":1693526435799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004113","s":56},{"p":"0.004115","s":1100},{"p":"0.004116","s":12344},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004103","s":31054},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663088,"t":1693526435767}}
2023-09-01T00:00:35.8023081Z {"time":1693526435,"time_ms":1693526435797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":53209},{"p":"0.01881","s":45436},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":76609},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":165192},{"p":"0.0187","s":225087},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":53247},{"p":"0.01865","s":31956},{"p":"0.01864","s":116004},{"p":"0.01863","s":27037},{"p":"0.01862","s":81282},{"p":"0.01861","s":154136},{"p":"0.0186","s":3177},{"p":"0.01859","s":2659},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154209,"t":1693526435775}}
2023-09-01T00:00:35.8031187Z {"time":1693526435,"time_ms":1693526435799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8687","s":78},{"p":"5.8689","s":187},{"p":"5.869","s":78},{"p":"5.8691","s":30},{"p":"5.8692","s":298},{"p":"5.8693","s":50},{"p":"5.8694","s":36},{"p":"5.8695","s":50},{"p":"5.8696","s":92},{"p":"5.8697","s":60},{"p":"5.8698","s":114},{"p":"5.87","s":36},{"p":"5.8702","s":79},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":218},{"p":"5.8708","s":79},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434}],"bids":[{"p":"5.8679","s":107},{"p":"5.8678","s":264},{"p":"5.8677","s":81},{"p":"5.8673","s":78},{"p":"5.8672","s":257},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":101},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24},{"p":"5.8658","s":168},{"p":"5.8656","s":60},{"p":"5.8655","s":325}],"contract":"LINK_USDT","id":10089562491,"t":1693526435788}}
2023-09-01T00:00:35.8031285Z {"time":1693526435,"time_ms":1693526435799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060314","s":71},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787808,"t":1693526435692}}
2023-09-01T00:00:35.8032898Z {"time":1693526435,"time_ms":1693526435799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":257},{"p":"4.3649","s":327},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67},{"p":"4.3665","s":239}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":118},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965225,"t":1693526435738}}
2023-09-01T00:00:35.8034770Z {"time":1693526435,"time_ms":1693526435800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1474},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":654},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1005}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1779},{"p":"0.000000645","s":1530},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194377,"t":1693526435789}}
2023-09-01T00:00:35.8034790Z {"time":1693526435,"time_ms":1693526435800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374929,"t":1693526435715}}
2023-09-01T00:00:35.8035232Z {"time":1693526435,"time_ms":1693526435800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.508","s":897},{"p":"8.51","s":132},{"p":"8.511","s":358},{"p":"8.512","s":620},{"p":"8.513","s":50},{"p":"8.514","s":246},{"p":"8.515","s":123},{"p":"8.516","s":1088},{"p":"8.517","s":4723},{"p":"8.518","s":1322},{"p":"8.519","s":1600},{"p":"8.52","s":23768},{"p":"8.521","s":123},{"p":"8.522","s":1244},{"p":"8.523","s":841},{"p":"8.524","s":4873},{"p":"8.525","s":32},{"p":"8.526","s":5515},{"p":"8.527","s":1733},{"p":"8.528","s":4411}],"bids":[{"p":"8.507","s":2821},{"p":"8.505","s":41},{"p":"8.504","s":130},{"p":"8.503","s":1024},{"p":"8.502","s":123},{"p":"8.501","s":5},{"p":"8.5","s":10525},{"p":"8.499","s":1159},{"p":"8.498","s":895},{"p":"8.497","s":1974},{"p":"8.496","s":261},{"p":"8.495","s":1360},{"p":"8.494","s":4793},{"p":"8.493","s":3200},{"p":"8.492","s":224},{"p":"8.491","s":28518},{"p":"8.49","s":32},{"p":"8.489","s":10407},{"p":"8.487","s":21840},{"p":"8.486","s":36957}],"contract":"CYBER_USDT","id":443123296,"t":1693526435789}}
2023-09-01T00:00:35.8038460Z {"time":1693526435,"time_ms":1693526435800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":12799},{"p":"0.1678","s":15939},{"p":"0.1679","s":60715},{"p":"0.168","s":5972},{"p":"0.1682","s":16147},{"p":"0.1683","s":11944},{"p":"0.1692","s":17614},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":12044},{"p":"0.1671","s":16126},{"p":"0.167","s":340},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1666","s":16118},{"p":"0.1664","s":2684},{"p":"0.1655","s":9562},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711}],"contract":"WOO_USDT","id":599765502,"t":1693526435789}}
2023-09-01T00:00:35.8038854Z {"time":1693526435,"time_ms":1693526435800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531783,"t":1693526435676}}
2023-09-01T00:00:35.8039263Z {"time":1693526435,"time_ms":1693526435800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":640405},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":630258},{"p":"0.00074","s":1051610},{"p":"0.00073","s":217400},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286159,"t":1693526435690}}
2023-09-01T00:00:35.8041812Z {"time":1693526435,"time_ms":1693526435800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309279,"t":1693526435734}}
2023-09-01T00:00:35.8043707Z {"time":1693526435,"time_ms":1693526435801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":34524},{"p":"1.297","s":34975},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616659,"t":1693526435664}}
2023-09-01T00:00:35.8049323Z {"time":1693526435,"time_ms":1693526435801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3173","s":316},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3156","s":1086},{"p":"0.3155","s":9837},{"p":"0.3154","s":2737},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069675,"t":1693526435784}}
2023-09-01T00:00:35.8052869Z {"time":1693526435,"time_ms":1693526435801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888904,"t":1693526435781}}
2023-09-01T00:00:35.8058138Z {"time":1693526435,"time_ms":1693526435802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":8196},{"p":"0.00174","s":21155},{"p":"0.001741","s":14970},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001733","s":14939},{"p":"0.001732","s":3924},{"p":"0.001731","s":38331},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830130,"t":1693526435749}}
2023-09-01T00:00:35.8059410Z {"time":1693526435,"time_ms":1693526435802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018256","s":405},{"p":"0.018257","s":1584},{"p":"0.018264","s":234},{"p":"0.018265","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":115},{"p":"0.018279","s":5231},{"p":"0.018281","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":135},{"p":"0.018251","s":128},{"p":"0.01825","s":64},{"p":"0.018249","s":65},{"p":"0.018248","s":169},{"p":"0.018247","s":64},{"p":"0.018246","s":64},{"p":"0.018245","s":64},{"p":"0.018244","s":65},{"p":"0.018243","s":170},{"p":"0.018242","s":65},{"p":"0.01824","s":126},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018204","s":105}],"contract":"AKRO_USDT","id":633192798,"t":1693526435787}}
2023-09-01T00:00:35.8059497Z {"time":1693526435,"time_ms":1693526435801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1902},{"p":"0.5102","s":3501},{"p":"0.5103","s":3126},{"p":"0.5104","s":12932},{"p":"0.5105","s":14734},{"p":"0.5106","s":41372},{"p":"0.5107","s":9287},{"p":"0.5108","s":13458},{"p":"0.5109","s":10790},{"p":"0.511","s":8945},{"p":"0.5111","s":29195},{"p":"0.5112","s":6432},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4061},{"p":"0.5116","s":5635},{"p":"0.5117","s":18651},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":351}],"bids":[{"p":"0.51","s":2731},{"p":"0.5099","s":7812},{"p":"0.5098","s":8063},{"p":"0.5097","s":18440},{"p":"0.5096","s":11601},{"p":"0.5095","s":25772},{"p":"0.5094","s":4283},{"p":"0.5093","s":10902},{"p":"0.5092","s":27677},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":3861},{"p":"0.5084","s":48532},{"p":"0.5082","s":465},{"p":"0.5081","s":50605},{"p":"0.508","s":3419}],"contract":"XRP_USDT","id":9018316707,"t":1693526435725}}
2023-09-01T00:00:35.8060244Z {"time":1693526435,"time_ms":1693526435802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24112},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":4463},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490897,"t":1693526435792}}
2023-09-01T00:00:35.8062765Z {"time":1693526435,"time_ms":1693526435802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10960},{"p":"1.507","s":233244},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907091,"t":1693526435669}}
2023-09-01T00:00:35.8067611Z {"time":1693526435,"time_ms":1693526435802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":8},{"p":"0.617","s":8},{"p":"0.6171","s":161},{"p":"0.6175","s":631},{"p":"0.6178","s":128},{"p":"0.6181","s":1731},{"p":"0.6182","s":210},{"p":"0.6183","s":5032},{"p":"0.6184","s":12639},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1579},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6195","s":789},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.6202","s":788},{"p":"0.6203","s":1612}],"bids":[{"p":"0.6166","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":161},{"p":"0.6159","s":1135},{"p":"0.6158","s":7113},{"p":"0.6157","s":2544},{"p":"0.6156","s":6985},{"p":"0.6154","s":1897},{"p":"0.6153","s":105},{"p":"0.6152","s":1106},{"p":"0.6151","s":5068},{"p":"0.6146","s":1584},{"p":"0.6144","s":1621},{"p":"0.6142","s":1691},{"p":"0.6139","s":4105},{"p":"0.6138","s":810},{"p":"0.6136","s":12156},{"p":"0.6135","s":6807},{"p":"0.6134","s":4610},{"p":"0.6133","s":6141}],"contract":"THETA_USDT","id":3456143673,"t":1693526435657}}
2023-09-01T00:00:35.8067882Z {"time":1693526435,"time_ms":1693526435803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5176","s":4504},{"p":"0.5175","s":6597},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450442,"t":1693526435670}}
2023-09-01T00:00:35.8070326Z {"time":1693526435,"time_ms":1693526435802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.911","s":184},{"p":"6.912","s":251},{"p":"6.913","s":213},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":117},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":211},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":318},{"p":"6.926","s":519},{"p":"6.927","s":386},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":223},{"p":"6.899","s":85},{"p":"6.898","s":445},{"p":"6.897","s":388},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1308},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.886","s":767},{"p":"6.885","s":144},{"p":"6.883","s":144},{"p":"6.882","s":1012}],"contract":"ATOM_USDT","id":6607412776,"t":1693526435731}}
2023-09-01T00:00:35.8075796Z {"time":1693526435,"time_ms":1693526435804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435790,"u":6345537505,"s":"PEPE_USDT","b":"0.00000080266","B":37,"a":"0.00000080308","A":56}}
2023-09-01T00:00:35.8076185Z {"time":1693526435,"time_ms":1693526435804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":17878},{"p":"2.214","s":9184},{"p":"2.215","s":8862},{"p":"2.216","s":61480},{"p":"2.217","s":48297},{"p":"2.218","s":25272},{"p":"2.219","s":33428},{"p":"2.22","s":18210},{"p":"2.221","s":12244},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":6148},{"p":"2.225","s":32826},{"p":"2.226","s":15026},{"p":"2.227","s":14144},{"p":"2.228","s":23460},{"p":"2.229","s":23172},{"p":"2.23","s":72027},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":1085},{"p":"2.211","s":7731},{"p":"2.21","s":17745},{"p":"2.209","s":18472},{"p":"2.208","s":24179},{"p":"2.207","s":60913},{"p":"2.206","s":35528},{"p":"2.205","s":36015},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":20774},{"p":"2.2","s":42072},{"p":"2.199","s":1268},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":35490},{"p":"2.195","s":24902},{"p":"2.194","s":31763},{"p":"2.193","s":90487}],"contract":"DYDX_USDT","id":3027451091,"t":1693526435747}}
2023-09-01T00:00:35.8077359Z {"time":1693526435,"time_ms":1693526435803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435787,"u":10932759913,"s":"SHIB_USDT","b":"0.000007985","B":13164,"a":"0.000007986","A":72672}}
2023-09-01T00:00:35.8079041Z {"time":1693526435,"time_ms":1693526435804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":472}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1659},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":184},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203181,"t":1693526435648}}
2023-09-01T00:00:35.8080738Z {"time":1693526435,"time_ms":1693526435804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435795,"u":3333230348,"s":"XLM_USDT","b":"0.11469","B":298,"a":"0.11482","A":348}}
2023-09-01T00:00:35.8080886Z {"time":1693526435,"time_ms":1693526435804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435787,"u":633192798,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018256","A":405}}
2023-09-01T00:00:35.8083448Z {"time":1693526435,"time_ms":1693526435804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435791,"u":367985057,"s":"OKB_USDT","b":"42.819","B":2,"a":"43.271","A":3}}
2023-09-01T00:00:35.8084545Z {"time":1693526435,"time_ms":1693526435805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":249686},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":15304},{"p":"25933.2","s":2},{"p":"25933.4","s":2},{"p":"25933.5","s":600},{"p":"25933.6","s":3},{"p":"25933.7","s":100},{"p":"25933.8","s":72},{"p":"25933.9","s":2597},{"p":"25934","s":387},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.6","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289}],"bids":[{"p":"25932.3","s":550},{"p":"25931","s":2},{"p":"25930.1","s":2},{"p":"25929.1","s":2},{"p":"25928.9","s":385},{"p":"25928.8","s":300},{"p":"25928.1","s":2},{"p":"25928","s":2773},{"p":"25927.2","s":2},{"p":"25927","s":5787},{"p":"25926.7","s":5558},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":302},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352},{"p":"25925.6","s":4215},{"p":"25925.5","s":5558},{"p":"25925.3","s":2},{"p":"25925","s":10006}],"contract":"BTC_USDT","id":49607910108,"t":1693526435780}}
2023-09-01T00:00:35.8084734Z {"time":1693526435,"time_ms":1693526435803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":811},{"p":"0.4961","s":6805},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":4658},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":1193},{"p":"0.4947","s":2009},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2518},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977},{"p":"0.4913","s":1156}],"contract":"MAGIC_USDT","id":761242189,"t":1693526435606}}
2023-09-01T00:00:35.8086930Z {"time":1693526435,"time_ms":1693526435805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2075},{"p":"0.2517","s":6397},{"p":"0.2518","s":2266},{"p":"0.2519","s":13354},{"p":"0.252","s":9835},{"p":"0.2521","s":7938},{"p":"0.2522","s":23764},{"p":"0.2524","s":47474},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2531","s":119},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34827}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":160},{"p":"0.2511","s":8478},{"p":"0.251","s":16115},{"p":"0.2509","s":14050},{"p":"0.2508","s":19069},{"p":"0.2507","s":668},{"p":"0.2506","s":32814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76230},{"p":"0.2496","s":5349},{"p":"0.2494","s":54901},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672394,"t":1693526435624}}
2023-09-01T00:00:35.8087571Z {"time":1693526435,"time_ms":1693526435804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435795,"u":1134436008,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1185","A":20520}}
2023-09-01T00:00:35.8089764Z {"time":1693526435,"time_ms":1693526435805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435792,"u":1158490897,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:35.8093202Z {"time":1693526435,"time_ms":1693526435805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":30663},{"p":"0.001395","s":2},{"p":"0.001396","s":23259},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001364","s":3594},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":20201},{"p":"0.00136","s":20821},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":8519},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19898},{"p":"0.001335","s":750},{"p":"0.001328","s":520}],"contract":"REEF_USDT","id":1528625347,"t":1693526435556}}
2023-09-01T00:00:35.8095327Z {"time":1693526435,"time_ms":1693526435806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.765","s":462},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":1081},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":467},{"p":"3.782","s":31216},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":672},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":8746},{"p":"3.753","s":1174},{"p":"3.752","s":5071},{"p":"3.751","s":715},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406414,"t":1693526435714}}
2023-09-01T00:00:35.8104816Z {"time":1693526435,"time_ms":1693526435806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435787,"u":19433021551,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":2103}}
2023-09-01T00:00:35.8108090Z {"time":1693526435,"time_ms":1693526435806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":201},{"p":"0.16984","s":408},{"p":"0.16992","s":616},{"p":"0.16993","s":1300},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17073","s":1760},{"p":"0.17081","s":2330},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16843","s":623},{"p":"0.16839","s":2258},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16809","s":2580},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100}],"contract":"BAT_USDT","id":2226406206,"t":1693526435796}}
2023-09-01T00:00:35.8109307Z {"time":1693526435,"time_ms":1693526435807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4387},{"p":"63.84","s":1451},{"p":"63.85","s":8148},{"p":"63.86","s":15610},{"p":"63.87","s":12861},{"p":"63.88","s":9925},{"p":"63.89","s":5648},{"p":"63.9","s":7122},{"p":"63.91","s":19627},{"p":"63.92","s":2763},{"p":"63.93","s":8432},{"p":"63.94","s":832},{"p":"63.95","s":10166},{"p":"63.96","s":12789},{"p":"63.97","s":3489},{"p":"63.98","s":11379},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":904},{"p":"63.8","s":2962},{"p":"63.79","s":9838},{"p":"63.78","s":11277},{"p":"63.77","s":12513},{"p":"63.76","s":15770},{"p":"63.75","s":7068},{"p":"63.74","s":17284},{"p":"63.73","s":1900},{"p":"63.72","s":8073},{"p":"63.71","s":13965},{"p":"63.7","s":23465},{"p":"63.69","s":1251},{"p":"63.68","s":1280},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197421,"t":1693526435787}}
2023-09-01T00:00:35.8109420Z {"time":1693526435,"time_ms":1693526435806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.007474","s":617},{"p":"0.00748","s":72757},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.00739","s":19447},{"p":"0.007381","s":11938},{"p":"0.007379","s":631},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007364","s":2024},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907}],"contract":"AMB_USDT","id":3815651,"t":1693526435665}}
2023-09-01T00:00:35.8110263Z {"time":1693526435,"time_ms":1693526435807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004392","s":84},{"p":"0.004393","s":83},{"p":"0.004394","s":2538},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988},{"p":"0.004432","s":572}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":183},{"p":"0.00438","s":2121},{"p":"0.004378","s":128},{"p":"0.004377","s":12138},{"p":"0.004376","s":8761},{"p":"0.004373","s":2992},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164701,"t":1693526435758}}
2023-09-01T00:00:35.8119614Z {"time":1693526435,"time_ms":1693526435808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.189","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1868","s":455},{"p":"0.1867","s":31},{"p":"0.1862","s":1},{"p":"0.1859","s":512},{"p":"0.1858","s":4232},{"p":"0.1856","s":1},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667424,"t":1693526435722}}
2023-09-01T00:00:35.8121574Z {"time":1693526435,"time_ms":1693526435809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":39826},{"p":"0.768","s":13610},{"p":"0.769","s":90363},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":124263},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240950,"t":1693526435798}}
2023-09-01T00:00:35.8121830Z {"time":1693526435,"time_ms":1693526435809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":5648},{"p":"0.4092","s":6705},{"p":"0.4093","s":18012},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":13578},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4079","s":35},{"p":"0.4078","s":499},{"p":"0.4076","s":1327},{"p":"0.4073","s":244},{"p":"0.4072","s":7702},{"p":"0.407","s":7688},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":6616},{"p":"0.4055","s":44633},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006}],"contract":"ARKM_USDT","id":115505036,"t":1693526435766}}
2023-09-01T00:00:35.8122580Z {"time":1693526435,"time_ms":1693526435807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003494","s":1317},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708027,"t":1693526435724}}
2023-09-01T00:00:35.8124457Z {"time":1693526435,"time_ms":1693526435809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":510},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":178},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":2847},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2367},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716788,"t":1693526435687}}
2023-09-01T00:00:35.8126035Z {"time":1693526435,"time_ms":1693526435808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063728","s":2103},{"p":"0.06373","s":2174},{"p":"0.063735","s":400},{"p":"0.063737","s":860},{"p":"0.063738","s":3339},{"p":"0.063739","s":1947},{"p":"0.063742","s":860},{"p":"0.063743","s":4},{"p":"0.063745","s":340},{"p":"0.063746","s":520},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":518},{"p":"0.063755","s":1949},{"p":"0.063756","s":4},{"p":"0.063757","s":860},{"p":"0.063758","s":1796},{"p":"0.063759","s":860}],"bids":[{"p":"0.063725","s":647},{"p":"0.063724","s":4},{"p":"0.063723","s":220},{"p":"0.063722","s":226},{"p":"0.06372","s":220},{"p":"0.063719","s":1087},{"p":"0.063717","s":3828},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413},{"p":"0.063711","s":4114},{"p":"0.06371","s":836},{"p":"0.063709","s":4641},{"p":"0.063707","s":7933},{"p":"0.063706","s":723},{"p":"0.063705","s":1557},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502}],"contract":"DOGE_USDT","id":19433021551,"t":1693526435787}}
2023-09-01T00:00:35.8128498Z {"time":1693526435,"time_ms":1693526435808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03974","s":1403},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247},{"p":"0.04071","s":169}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5268},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025790,"t":1693526435788}}
2023-09-01T00:00:35.8132880Z {"time":1693526435,"time_ms":1693526435809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9642","s":52},{"p":"9.9646","s":20},{"p":"9.9647","s":52},{"p":"9.9651","s":30},{"p":"9.9656","s":30},{"p":"9.9657","s":92},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9679","s":30},{"p":"9.9681","s":6},{"p":"9.9686","s":52},{"p":"9.9687","s":2},{"p":"9.9696","s":52},{"p":"9.9705","s":78},{"p":"9.9706","s":152},{"p":"9.972","s":79},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":51},{"p":"9.9746","s":52}],"bids":[{"p":"9.9612","s":82},{"p":"9.9608","s":55},{"p":"9.9604","s":30},{"p":"9.9603","s":66},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9594","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9575","s":40},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9549","s":52},{"p":"9.9535","s":52},{"p":"9.9532","s":50},{"p":"9.9531","s":50}],"contract":"AVAX_USDT","id":8335097841,"t":1693526435732}}
2023-09-01T00:00:35.8135826Z {"time":1693526435,"time_ms":1693526435809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":429},{"p":"0.04647","s":1536},{"p":"0.04648","s":11433},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":1997},{"p":"0.0474","s":1}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":456},{"p":"0.04632","s":498},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":3869},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":2052}],"contract":"REN_USDT","id":1437852358,"t":1693526435735}}
2023-09-01T00:00:35.8141080Z {"time":1693526435,"time_ms":1693526435810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":336},{"p":"1.0962","s":518},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":643},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0977","s":119},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422}],"bids":[{"p":"1.0945","s":6},{"p":"1.0943","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0932","s":45},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0898","s":168}],"contract":"TOMO_USDT","id":1158360924,"t":1693526435771}}
2023-09-01T00:00:35.8147845Z {"time":1693526435,"time_ms":1693526435811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":16807},{"p":"1.014","s":114841},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":51480},{"p":"1.0119","s":103324},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621303,"t":1693526435687}}
2023-09-01T00:00:35.8160871Z {"time":1693526435,"time_ms":1693526435812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":50},{"p":"1.3684","s":896},{"p":"1.3687","s":607},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180},{"p":"1.372","s":761}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988263327,"t":1693526435798}}
2023-09-01T00:00:35.8166154Z {"time":1693526435,"time_ms":1693526435812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":21382},{"p":"0.1582","s":47091},{"p":"0.1583","s":244835},{"p":"0.1584","s":36946},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1587","s":6790},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1591","s":25442},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":36367},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":72960},{"p":"0.1574","s":62282},{"p":"0.1573","s":56978},{"p":"0.1572","s":84572},{"p":"0.1571","s":2847},{"p":"0.157","s":8416},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1566","s":26783},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1}],"contract":"GMT_USDT","id":6420435332,"t":1693526435784}}
2023-09-01T00:00:35.8174047Z {"time":1693526435,"time_ms":1693526435814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":300},{"p":"0.11482","s":348},{"p":"0.11484","s":322},{"p":"0.11486","s":1335},{"p":"0.11489","s":2640},{"p":"0.1149","s":110},{"p":"0.11491","s":202},{"p":"0.11492","s":600},{"p":"0.11493","s":665},{"p":"0.11494","s":3144},{"p":"0.11495","s":2398},{"p":"0.11497","s":142},{"p":"0.11499","s":153},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11511","s":909}],"bids":[{"p":"0.11469","s":298},{"p":"0.11468","s":300},{"p":"0.11467","s":1002},{"p":"0.11466","s":727},{"p":"0.11465","s":1650},{"p":"0.11464","s":1490},{"p":"0.11463","s":310},{"p":"0.11462","s":618},{"p":"0.11461","s":4243},{"p":"0.1146","s":3861},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11455","s":1818},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11449","s":3144},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11444","s":437}],"contract":"XLM_USDT","id":3333230349,"t":1693526435797}}
2023-09-01T00:00:35.8175930Z {"time":1693526435,"time_ms":1693526435813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":9},{"p":"5.506","s":496},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":6179},{"p":"5.51","s":3027},{"p":"5.511","s":23154},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":13253},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":132888},{"p":"5.523","s":3989},{"p":"5.524","s":7406}],"bids":[{"p":"5.503","s":859},{"p":"5.502","s":1700},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":27576},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":118562},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":142909}],"contract":"APT_USDT","id":4762110014,"t":1693526435639}}
2023-09-01T00:00:35.8187101Z {"time":1693526435,"time_ms":1693526435814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435799,"u":9331882394,"s":"MATIC_USDT","b":"0.54819","B":104,"a":"0.54831","A":2}}
2023-09-01T00:00:35.8187122Z {"time":1693526435,"time_ms":1693526435814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435803,"u":230411580,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:35.8189192Z {"time":1693526435,"time_ms":1693526435815,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1122},{"p":"0.5105","s":1896},{"p":"0.5106","s":1844},{"p":"0.5108","s":2046},{"p":"0.5109","s":12844},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5114","s":2914},{"p":"0.512","s":8143},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042289,"t":1693526435688}}
2023-09-01T00:00:35.8189430Z {"time":1693526435,"time_ms":1693526435815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435797,"u":3333230349,"s":"XLM_USDT","b":"0.11469","B":298,"a":"0.11481","A":300}}
2023-09-01T00:00:35.8198253Z {"time":1693526435,"time_ms":1693526435815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435800,"u":4762110015,"s":"APT_USDT","b":"5.503","B":1215,"a":"5.505","A":9}}
2023-09-01T00:00:35.8282008Z {"time":1693526435,"time_ms":1693526435824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435805,"u":43823284388,"s":"ETH_USDT","b":"1645.7","B":6791,"a":"1645.75","A":11421}}
2023-09-01T00:00:35.8286627Z {"time":1693526435,"time_ms":1693526435824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435805,"u":269163349,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:35.8286653Z {"time":1693526435,"time_ms":1693526435824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435815,"u":1821993269,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":21}}
2023-09-01T00:00:35.8288428Z {"time":1693526435,"time_ms":1693526435824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435806,"u":271039605,"s":"JOE_USDT","b":"0.3104","B":13,"a":"0.3107","A":16937}}
2023-09-01T00:00:35.8292546Z {"time":1693526435,"time_ms":1693526435824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435805,"u":1538272183,"s":"UNFI_USDT","b":"7.563","B":2239,"a":"7.58","A":31}}
2023-09-01T00:00:35.8296176Z {"time":1693526435,"time_ms":1693526435826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435808,"u":84620769,"s":"PHB_USDT","b":"0.5253","B":3688,"a":"0.5279","A":3445}}
2023-09-01T00:00:35.8304566Z {"time":1693526435,"time_ms":1693526435827,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435815,"u":3333230364,"s":"XLM_USDT","b":"0.1147","B":702,"a":"0.11481","A":300}}
2023-09-01T00:00:35.8308180Z {"time":1693526435,"time_ms":1693526435827,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435806,"u":6345537508,"s":"PEPE_USDT","b":"0.00000080266","B":37,"a":"0.00000080307","A":46}}
2023-09-01T00:00:35.8311619Z {"time":1693526435,"time_ms":1693526435827,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435812,"u":301667429,"s":"LOKA_USDT","b":"0.1869","B":31,"a":"0.1889","A":31}}
2023-09-01T00:00:35.8315431Z {"time":1693526435,"time_ms":1693526435827,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435805,"u":1140955611,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.003608","A":894}}
2023-09-01T00:00:35.8317047Z {"time":1693526435,"time_ms":1693526435827,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435805,"u":9018316708,"s":"XRP_USDT","b":"0.51","B":3681,"a":"0.5101","A":1902}}
2023-09-01T00:00:35.8374282Z {"time":1693526435,"time_ms":1693526435834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435819,"u":267250560,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:35.8386007Z {"time":1693526435,"time_ms":1693526435834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435819,"u":4762110016,"s":"APT_USDT","b":"5.504","B":356,"a":"5.505","A":9}}
2023-09-01T00:00:35.8387498Z {"time":1693526435,"time_ms":1693526435835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435821,"u":77032919,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.0579","A":394}}
2023-09-01T00:00:35.8476853Z {"time":1693526435,"time_ms":1693526435844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435837,"u":3333230377,"s":"XLM_USDT","b":"0.1147","B":702,"a":"0.1148","A":348}}
2023-09-01T00:00:35.8477027Z {"time":1693526435,"time_ms":1693526435843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435830,"u":271039610,"s":"JOE_USDT","b":"0.3101","B":404,"a":"0.3107","A":16937}}
2023-09-01T00:00:35.8580477Z {"time":1693526435,"time_ms":1693526435853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435841,"u":1538272195,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.578","A":31}}
2023-09-01T00:00:35.8580514Z {"time":1693526435,"time_ms":1693526435853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435847,"u":5021364135,"s":"OP_USDT","b":"1.3898","B":144,"a":"1.3899","A":266}}
2023-09-01T00:00:35.8580749Z {"time":1693526435,"time_ms":1693526435855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435849,"u":3333230381,"s":"XLM_USDT","b":"0.1147","B":702,"a":"0.1148","A":648}}
2023-09-01T00:00:35.8587703Z {"time":1693526435,"time_ms":1693526435855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435843,"u":115505039,"s":"ARKM_USDT","b":"0.4079","B":35,"a":"0.409","A":550}}
2023-09-01T00:00:35.8589773Z {"time":1693526435,"time_ms":1693526435855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435842,"u":1328173219,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":996}}
2023-09-01T00:00:35.8673010Z {"time":1693526435,"time_ms":1693526435863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435856,"u":1129755645,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":531}}
2023-09-01T00:00:35.8680582Z {"time":1693526435,"time_ms":1693526435863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435854,"u":271039628,"s":"JOE_USDT","b":"0.3101","B":434,"a":"0.3107","A":16937}}
2023-09-01T00:00:35.8685976Z {"time":1693526435,"time_ms":1693526435864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435847,"u":1802361749,"s":"MKR_USDT","b":"1152.6","B":8,"a":"1152.7","A":289}}
2023-09-01T00:00:35.8685991Z {"time":1693526435,"time_ms":1693526435864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435852,"u":5711415779,"s":"EOS_USDT","b":"0.586","B":3167,"a":"0.587","A":32776}}
2023-09-01T00:00:35.8696601Z {"time":1693526435,"time_ms":1693526435866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435857,"u":115505044,"s":"ARKM_USDT","b":"0.4079","B":35,"a":"0.4091","A":5648}}
2023-09-01T00:00:35.8697386Z {"time":1693526435,"time_ms":1693526435866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435850,"u":1328173220,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":2768}}
2023-09-01T00:00:35.8700249Z {"time":1693526435,"time_ms":1693526435866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435855,"u":363323400,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.135","A":16000}}
2023-09-01T00:00:35.8700268Z {"time":1693526435,"time_ms":1693526435866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435858,"u":746663092,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":29}}
2023-09-01T00:00:35.8777639Z {"time":1693526435,"time_ms":1693526435873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435866,"u":1538272208,"s":"UNFI_USDT","b":"7.563","B":2049,"a":"7.578","A":431}}
2023-09-01T00:00:35.8781077Z {"time":1693526435,"time_ms":1693526435873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435863,"u":1802361761,"s":"MKR_USDT","b":"1152.6","B":6,"a":"1152.7","A":202}}
2023-09-01T00:00:35.8783511Z {"time":1693526435,"time_ms":1693526435874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435867,"u":443123356,"s":"CYBER_USDT","b":"8.507","B":2821,"a":"8.508","A":903}}
2023-09-01T00:00:35.8787812Z {"time":1693526435,"time_ms":1693526435875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435865,"u":108658135,"s":"PENDLE_USDT","b":"0.6314","B":4,"a":"0.6322","A":37}}
2023-09-01T00:00:35.8789237Z {"time":1693526435,"time_ms":1693526435875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435860,"u":746663094,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":6457}}
2023-09-01T00:00:35.8873779Z {"time":1693526435,"time_ms":1693526435883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435869,"u":1129755646,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":269}}
2023-09-01T00:00:35.8877545Z {"time":1693526435,"time_ms":1693526435883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435873,"u":271039652,"s":"JOE_USDT","b":"0.3104","B":13,"a":"0.3107","A":16937}}
2023-09-01T00:00:35.8881608Z {"time":1693526435,"time_ms":1693526435883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435873,"u":1802361772,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1152.9","A":87}}
2023-09-01T00:00:35.8885690Z {"time":1693526435,"time_ms":1693526435884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435876,"u":213539973,"s":"FET_USDT","b":"0.2293","B":32,"a":"0.2295","A":1000}}
2023-09-01T00:00:35.8886458Z {"time":1693526435,"time_ms":1693526435885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435878,"u":443123435,"s":"CYBER_USDT","b":"8.507","B":2821,"a":"8.508","A":907}}
2023-09-01T00:00:35.8887086Z {"time":1693526435,"time_ms":1693526435885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435870,"u":108658138,"s":"PENDLE_USDT","b":"0.6312","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:35.8888381Z {"time":1693526435,"time_ms":1693526435885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435871,"u":115505047,"s":"ARKM_USDT","b":"0.4077","B":35,"a":"0.4091","A":5648}}
2023-09-01T00:00:35.8890705Z {"time":1693526435,"time_ms":1693526435885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435870,"u":363323401,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:35.8890993Z {"time":1693526435,"time_ms":1693526435885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435870,"u":746663095,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":6484}}
2023-09-01T00:00:35.8899728Z {"time":1693526435,"time_ms":1693526435885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435875,"u":763164708,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004391","A":83}}
2023-09-01T00:00:35.8975809Z {"time":1693526435,"time_ms":1693526435893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435880,"u":2217366408,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01858","A":5383}}
2023-09-01T00:00:35.8983290Z {"time":1693526435,"time_ms":1693526435893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435888,"u":1802361786,"s":"MKR_USDT","b":"1152.7","B":8,"a":"1152.9","A":289}}
2023-09-01T00:00:35.8983694Z {"time":1693526435,"time_ms":1693526435894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435880,"u":367985059,"s":"OKB_USDT","b":"42.82","B":2,"a":"43.271","A":3}}
2023-09-01T00:00:35.8987955Z {"time":1693526435,"time_ms":1693526435895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435888,"u":115505048,"s":"ARKM_USDT","b":"0.4077","B":1362,"a":"0.4091","A":5648}}
2023-09-01T00:00:35.9071484Z {"time":1693526435,"time_ms":1693526435903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435895,"u":1873217691,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02173","A":1577}}
2023-09-01T00:00:35.9082947Z {"time":1693526435,"time_ms":1693526435904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435899,"u":443123478,"s":"CYBER_USDT","b":"8.507","B":2821,"a":"8.508","A":897}}
2023-09-01T00:00:35.9082973Z {"time":1693526435,"time_ms":1693526435903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435889,"u":271039655,"s":"JOE_USDT","b":"0.3101","B":434,"a":"0.3107","A":16937}}
2023-09-01T00:00:35.9082978Z {"time":1693526435,"time_ms":1693526435903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435894,"u":1802361791,"s":"MKR_USDT","b":"1152.7","B":10,"a":"1152.9","A":289}}
2023-09-01T00:00:35.9082982Z {"time":1693526435,"time_ms":1693526435904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435896,"u":213539981,"s":"FET_USDT","b":"0.2293","B":264,"a":"0.2295","A":1000}}
2023-09-01T00:00:35.9099332Z {"time":1693526435,"time_ms":1693526435905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435896,"u":762571168,"s":"API3_USDT","b":"1.1471","B":89,"a":"1.1475","A":436}}
2023-09-01T00:00:35.9175904Z {"time":1693526435,"time_ms":1693526435914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435903,"u":1134436015,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1184","A":73}}
2023-09-01T00:00:35.9178186Z {"time":1693526435,"time_ms":1693526435914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435902,"u":267250564,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:35.9179350Z {"time":1693526435,"time_ms":1693526435913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435905,"u":230411584,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:35.9183994Z {"time":1693526435,"time_ms":1693526435913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435899,"u":1802361796,"s":"MKR_USDT","b":"1152.8","B":4,"a":"1152.9","A":289}}
2023-09-01T00:00:35.9186502Z {"time":1693526435,"time_ms":1693526435914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435898,"u":4762110019,"s":"APT_USDT","b":"5.504","B":356,"a":"5.505","A":5}}
2023-09-01T00:00:35.9187667Z {"time":1693526435,"time_ms":1693526435914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435900,"u":271039661,"s":"JOE_USDT","b":"0.3105","B":20,"a":"0.3106","A":2}}
2023-09-01T00:00:35.9201204Z {"time":1693526435,"time_ms":1693526435915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435911,"u":762571200,"s":"API3_USDT","b":"1.1471","B":89,"a":"1.1475","A":434}}
2023-09-01T00:00:35.9273368Z {"time":1693526435,"time_ms":1693526435923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435914,"u":1821993272,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":45}}
2023-09-01T00:00:35.9274176Z {"time":1693526435,"time_ms":1693526435923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435910,"u":340079774,"s":"GFT_USDT","b":"0.01083","B":209,"a":"0.01086","A":5}}
2023-09-01T00:00:35.9281786Z {"time":1693526435,"time_ms":1693526435923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435908,"u":9331882405,"s":"MATIC_USDT","b":"0.54819","B":104,"a":"0.54831","A":54}}
2023-09-01T00:00:35.9284645Z {"time":1693526435,"time_ms":1693526435923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435915,"u":1802361804,"s":"MKR_USDT","b":"1152.8","B":6,"a":"1152.9","A":202}}
2023-09-01T00:00:35.9284809Z {"time":1693526435,"time_ms":1693526435923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435905,"u":269163353,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:35.9287777Z {"time":1693526435,"time_ms":1693526435924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435915,"u":1140955633,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.003608","A":130774}}
2023-09-01T00:00:35.9290328Z {"time":1693526435,"time_ms":1693526435926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435921,"u":3456143702,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.617","A":8}}
2023-09-01T00:00:35.9373691Z {"time":1693526435,"time_ms":1693526435933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435922,"u":1518450363,"s":"STX_USDT","b":"0.4901","B":106,"a":"0.4908","A":2621}}
2023-09-01T00:00:35.9373723Z {"time":1693526435,"time_ms":1693526435933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435919,"u":1821993273,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":66}}
2023-09-01T00:00:35.9379511Z {"time":1693526435,"time_ms":1693526435933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435917,"u":271039663,"s":"JOE_USDT","b":"0.3101","B":434,"a":"0.3106","A":2}}
2023-09-01T00:00:35.9382409Z {"time":1693526435,"time_ms":1693526435933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435923,"u":1802361812,"s":"MKR_USDT","b":"1152.8","B":8,"a":"1152.9","A":202}}
2023-09-01T00:00:35.9385942Z {"time":1693526435,"time_ms":1693526435933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435926,"u":381291544,"s":"BNT_USDT","b":"0.4165","B":3392,"a":"0.4179","A":24977}}
2023-09-01T00:00:35.9386255Z {"time":1693526435,"time_ms":1693526435934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435926,"u":213539987,"s":"FET_USDT","b":"0.2294","B":1758,"a":"0.2295","A":1000}}
2023-09-01T00:00:35.9444214Z {"time":1693526435,"time_ms":1693526435940,"channel":"futures.trades","event":"update","result":[{"id":6636977,"size":31,"create_time":1693526435,"create_time_ms":1693526435932,"price":"7.578","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.9448647Z {"time":1693526435,"time_ms":1693526435940,"channel":"futures.trades","event":"update","result":[{"id":6636978,"size":400,"create_time":1693526435,"create_time_ms":1693526435932,"price":"7.578","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.9449104Z {"time":1693526435,"time_ms":1693526435940,"channel":"futures.trades","event":"update","result":[{"id":6636979,"size":334,"create_time":1693526435,"create_time_ms":1693526435932,"price":"7.581","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.9449109Z {"time":1693526435,"time_ms":1693526435940,"channel":"futures.trades","event":"update","result":[{"id":6636980,"size":255,"create_time":1693526435,"create_time_ms":1693526435932,"price":"7.581","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.9449112Z {"time":1693526435,"time_ms":1693526435940,"channel":"futures.trades","event":"update","result":[{"id":6636981,"size":334,"create_time":1693526435,"create_time_ms":1693526435932,"price":"7.581","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.9449116Z {"time":1693526435,"time_ms":1693526435940,"channel":"futures.trades","event":"update","result":[{"id":6636982,"size":400,"create_time":1693526435,"create_time_ms":1693526435932,"price":"7.582","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.9449119Z {"time":1693526435,"time_ms":1693526435940,"channel":"futures.trades","event":"update","result":[{"id":6636983,"size":200,"create_time":1693526435,"create_time_ms":1693526435932,"price":"7.582","contract":"UNFI_USDT"}]}
2023-09-01T00:00:35.9478155Z {"time":1693526435,"time_ms":1693526435943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435937,"u":1518450365,"s":"STX_USDT","b":"0.4901","B":106,"a":"0.4907","A":83}}
2023-09-01T00:00:35.9478402Z {"time":1693526435,"time_ms":1693526435943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435927,"u":271039664,"s":"JOE_USDT","b":"0.3105","B":20,"a":"0.3106","A":2}}
2023-09-01T00:00:35.9481904Z {"time":1693526435,"time_ms":1693526435943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435933,"u":1538272234,"s":"UNFI_USDT","b":"7.563","B":2049,"a":"7.582","A":134}}
2023-09-01T00:00:35.9481974Z {"time":1693526435,"time_ms":1693526435943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435933,"u":9331882413,"s":"MATIC_USDT","b":"0.54819","B":52,"a":"0.54829","A":52}}
2023-09-01T00:00:35.9486962Z {"time":1693526435,"time_ms":1693526435943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435933,"u":1802361821,"s":"MKR_USDT","b":"1152.7","B":10,"a":"1152.9","A":202}}
2023-09-01T00:00:35.9498112Z {"time":1693526435,"time_ms":1693526435945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435935,"u":762571202,"s":"API3_USDT","b":"1.1471","B":89,"a":"1.1475","A":436}}
2023-09-01T00:00:35.9572440Z {"time":1693526435,"time_ms":1693526435953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435948,"u":1518450369,"s":"STX_USDT","b":"0.4901","B":106,"a":"0.4907","A":283}}
2023-09-01T00:00:35.9579837Z {"time":1693526435,"time_ms":1693526435953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435944,"u":1538272240,"s":"UNFI_USDT","b":"7.563","B":2049,"a":"7.583","A":400}}
2023-09-01T00:00:35.9580397Z {"time":1693526435,"time_ms":1693526435953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435938,"u":381291545,"s":"BNT_USDT","b":"0.4165","B":3296,"a":"0.4179","A":24977}}
2023-09-01T00:00:35.9580573Z {"time":1693526435,"time_ms":1693526435953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435940,"u":271039668,"s":"JOE_USDT","b":"0.3101","B":434,"a":"0.3106","A":2}}
2023-09-01T00:00:35.9586232Z {"time":1693526435,"time_ms":1693526435955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435939,"u":2709982742,"s":"ICP_USDT","b":"3.33","B":487459,"a":"3.34","A":3478405}}
2023-09-01T00:00:35.9671428Z {"time":1693526435,"time_ms":1693526435963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435944,"u":6600258871,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":1692}}
2023-09-01T00:00:35.9674988Z {"time":1693526435,"time_ms":1693526435963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435959,"u":1518450375,"s":"STX_USDT","b":"0.4901","B":23,"a":"0.4907","A":283}}
2023-09-01T00:00:35.9677817Z {"time":1693526435,"time_ms":1693526435963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435955,"u":271039683,"s":"JOE_USDT","b":"0.3102","B":30,"a":"0.3106","A":2}}
2023-09-01T00:00:35.9677960Z {"time":1693526435,"time_ms":1693526435964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435951,"u":49607910130,"s":"BTC_USDT","b":"25932.3","B":50,"a":"25932.4","A":249686}}
2023-09-01T00:00:35.9691482Z {"time":1693526435,"time_ms":1693526435965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435951,"u":1328173221,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":2029}}
2023-09-01T00:00:35.9692269Z {"time":1693526435,"time_ms":1693526435965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435954,"u":746663097,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":14328}}
2023-09-01T00:00:35.9696836Z {"time":1693526435,"time_ms":1693526435965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435949,"u":603913656,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":6154}}
2023-09-01T00:00:35.9783416Z {"time":1693526435,"time_ms":1693526435973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435963,"u":271039698,"s":"JOE_USDT","b":"0.3105","B":20,"a":"0.3106","A":2}}
2023-09-01T00:00:35.9797727Z {"time":1693526435,"time_ms":1693526435975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435966,"u":19433021564,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":1087}}
2023-09-01T00:00:35.9797894Z {"time":1693526435,"time_ms":1693526435975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435968,"u":763164722,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.00439","A":1}}
2023-09-01T00:00:35.9879884Z {"time":1693526435,"time_ms":1693526435983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435973,"u":271039705,"s":"JOE_USDT","b":"0.3102","B":430,"a":"0.3106","A":2}}
2023-09-01T00:00:35.9888826Z {"time":1693526435,"time_ms":1693526435984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435973,"u":9018316714,"s":"XRP_USDT","b":"0.51","B":4661,"a":"0.5101","A":1902}}
2023-09-01T00:00:35.9891797Z {"time":1693526435,"time_ms":1693526435986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435972,"u":603913658,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:35.9895194Z {"time":1693526435,"time_ms":1693526435986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435970,"u":115505054,"s":"ARKM_USDT","b":"0.4077","B":1362,"a":"0.4091","A":6198}}
2023-09-01T00:00:35.9904800Z {"time":1693526435,"time_ms":1693526435986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435978,"u":19433021566,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":2103}}
2023-09-01T00:00:35.9985746Z {"time":1693526435,"time_ms":1693526435994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435978,"u":762728060,"s":"HIGH_USDT","b":"1.1362","B":50,"a":"1.1395","A":277}}
2023-09-01T00:00:35.9985769Z {"time":1693526435,"time_ms":1693526435994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435985,"u":2119408142,"s":"ARPA_USDT","b":"0.03972","B":134,"a":"0.03975","A":1253}}
2023-09-01T00:00:36.0000649Z {"time":1693526435,"time_ms":1693526435995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.583","s":400},{"p":"7.584","s":2337},{"p":"7.585","s":595},{"p":"7.586","s":22678},{"p":"7.587","s":589},{"p":"7.588","s":2907},{"p":"7.589","s":2482},{"p":"7.59","s":2000},{"p":"7.591","s":1323},{"p":"7.592","s":1333},{"p":"7.593","s":1554},{"p":"7.594","s":866},{"p":"7.595","s":461},{"p":"7.596","s":4081},{"p":"7.597","s":334},{"p":"7.598","s":95164},{"p":"7.599","s":622},{"p":"7.601","s":131},{"p":"7.602","s":952},{"p":"7.603","s":540}],"bids":[{"p":"7.563","s":2049},{"p":"7.562","s":865},{"p":"7.561","s":264},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":2},{"p":"7.557","s":20248},{"p":"7.554","s":967},{"p":"7.553","s":1180},{"p":"7.551","s":4291},{"p":"7.55","s":97},{"p":"7.549","s":95},{"p":"7.548","s":5193},{"p":"7.546","s":100},{"p":"7.545","s":497},{"p":"7.544","s":132},{"p":"7.542","s":176},{"p":"7.539","s":73},{"p":"7.536","s":6424},{"p":"7.535","s":9914}],"contract":"UNFI_USDT","id":1538272251,"t":1693526435975}}
2023-09-01T00:00:36.0041840Z {"time":1693526436,"time_ms":1693526436000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":198546},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":60406},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046374,"t":1693526435879}}
2023-09-01T00:00:36.0044481Z {"time":1693526436,"time_ms":1693526436000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4287","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":2927},{"p":"0.4263","s":3102},{"p":"0.4257","s":1644},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826537,"t":1693526435973}}
2023-09-01T00:00:36.0055790Z {"time":1693526436,"time_ms":1693526436001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160922,"t":1693526435887}}
2023-09-01T00:00:36.0057114Z {"time":1693526436,"time_ms":1693526436001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":10},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":14691},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876624,"t":1693526435913}}
2023-09-01T00:00:36.0070718Z {"time":1693526436,"time_ms":1693526436002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":32776},{"p":"0.588","s":145955},{"p":"0.589","s":177916},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":3167},{"p":"0.585","s":91108},{"p":"0.584","s":88819},{"p":"0.583","s":242329},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415783,"t":1693526435931}}
2023-09-01T00:00:36.0071463Z {"time":1693526436,"time_ms":1693526436003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248877,"t":1693526435773}}
2023-09-01T00:00:36.0078606Z {"time":1693526436,"time_ms":1693526436003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435992,"u":4394414227,"s":"FTM_USDT","b":"0.1997","B":3425,"a":"0.1998","A":5}}
2023-09-01T00:00:36.0078629Z {"time":1693526436,"time_ms":1693526436003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435992,"u":5635054652,"s":"CFX_USDT","b":"0.12442","B":393,"a":"0.12446","A":247}}
2023-09-01T00:00:36.0084722Z {"time":1693526436,"time_ms":1693526436004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993276,"t":1693526435982}}
2023-09-01T00:00:36.0087567Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3444","s":14},{"p":"2.3438","s":85},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.336","s":566},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957498,"t":1693526435936}}
2023-09-01T00:00:36.0088084Z {"time":1693526436,"time_ms":1693526436004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":52}],"bids":[{"p":"0.54819","s":52},{"p":"0.54817","s":74},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54803","s":72},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882413,"t":1693526435933}}
2023-09-01T00:00:36.0095556Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435991,"u":19433021567,"s":"DOGE_USDT","b":"0.063726","B":884,"a":"0.063728","A":2103}}
2023-09-01T00:00:36.0096487Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.trades","event":"update","result":[{"id":507862,"size":-6,"create_time":1693526435,"create_time_ms":1693526435998,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0098094Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.trades","event":"update","result":[{"id":507863,"size":-6,"create_time":1693526435,"create_time_ms":1693526435998,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0098678Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.trades","event":"update","result":[{"id":507864,"size":-6,"create_time":1693526435,"create_time_ms":1693526435998,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0099602Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.trades","event":"update","result":[{"id":507865,"size":-6,"create_time":1693526435,"create_time_ms":1693526435998,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0099791Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.trades","event":"update","result":[{"id":507866,"size":-1,"create_time":1693526435,"create_time_ms":1693526435998,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0099795Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.trades","event":"update","result":[{"id":507867,"size":-3,"create_time":1693526435,"create_time_ms":1693526435998,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0099993Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.trades","event":"update","result":[{"id":507868,"size":-386,"create_time":1693526435,"create_time_ms":1693526435998,"price":"0.3095","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0100234Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.trades","event":"update","result":[{"id":507869,"size":-400,"create_time":1693526435,"create_time_ms":1693526435998,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0101637Z {"time":1693526436,"time_ms":1693526436006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":4582},{"p":"6.919","s":5224},{"p":"6.92","s":1246},{"p":"6.921","s":1678},{"p":"6.922","s":1683},{"p":"6.923","s":1719},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1138},{"p":"6.915","s":922},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412},{"p":"6.898","s":858},{"p":"6.897","s":580}],"contract":"LPT_USDT","id":1492927487,"t":1693526435922}}
2023-09-01T00:00:36.0102850Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.trades","event":"update","result":[{"id":507870,"size":-353,"create_time":1693526435,"create_time_ms":1693526435998,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0103039Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.trades","event":"update","result":[{"id":507871,"size":-400,"create_time":1693526435,"create_time_ms":1693526435999,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0103046Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.trades","event":"update","result":[{"id":507872,"size":-1123,"create_time":1693526435,"create_time_ms":1693526435999,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0104617Z {"time":1693526436,"time_ms":1693526436005,"channel":"futures.trades","event":"update","result":[{"id":507873,"size":-601,"create_time":1693526435,"create_time_ms":1693526435999,"price":"0.3092","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0109640Z {"time":1693526436,"time_ms":1693526436007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.1391","s":316},{"p":"1.1392","s":490},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":116},{"p":"1.1398","s":279},{"p":"1.1399","s":116},{"p":"1.14","s":630},{"p":"1.1401","s":116},{"p":"1.1402","s":914},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":462},{"p":"1.1407","s":314},{"p":"1.1408","s":1334}],"bids":[{"p":"1.1383","s":348},{"p":"1.1382","s":200},{"p":"1.1381","s":462},{"p":"1.138","s":821},{"p":"1.1379","s":665},{"p":"1.1378","s":730},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":1032},{"p":"1.1372","s":599},{"p":"1.1371","s":116},{"p":"1.137","s":3156},{"p":"1.1369","s":211},{"p":"1.1368","s":14734},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":2474},{"p":"1.1361","s":148}],"contract":"WLD_USDT","id":847027291,"t":1693526435968}}
2023-09-01T00:00:36.0124964Z {"time":1693526436,"time_ms":1693526436008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":2},{"p":"0.3107","s":12586},{"p":"0.3109","s":102},{"p":"0.311","s":3119},{"p":"0.3111","s":7295},{"p":"0.3113","s":18205},{"p":"0.3115","s":3801},{"p":"0.3116","s":30316},{"p":"0.3121","s":3328},{"p":"0.3122","s":9677},{"p":"0.3123","s":8416},{"p":"0.3124","s":1131},{"p":"0.3127","s":88422},{"p":"0.3128","s":51824},{"p":"0.313","s":32},{"p":"0.3132","s":113685},{"p":"0.3134","s":319},{"p":"0.3136","s":1010},{"p":"0.314","s":10},{"p":"0.3142","s":126157}],"bids":[{"p":"0.3092","s":3823},{"p":"0.309","s":3243},{"p":"0.3089","s":508},{"p":"0.3087","s":1689},{"p":"0.3085","s":88422},{"p":"0.3084","s":400},{"p":"0.3083","s":1133},{"p":"0.3082","s":4839},{"p":"0.3078","s":14823},{"p":"0.3076","s":4833},{"p":"0.3075","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":32},{"p":"0.3065","s":484},{"p":"0.3062","s":9452},{"p":"0.3061","s":875},{"p":"0.306","s":336},{"p":"0.3054","s":1431},{"p":"0.3052","s":6600},{"p":"0.305","s":4301}],"contract":"JOE_USDT","id":271039736,"t":1693526435999}}
2023-09-01T00:00:36.0130494Z {"time":1693526436,"time_ms":1693526436009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":1035},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6611","s":147},{"p":"0.661","s":223},{"p":"0.6609","s":225},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667272,"t":1693526435759}}
2023-09-01T00:00:36.0158725Z {"time":1693526436,"time_ms":1693526436011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":393},{"p":"0.12441","s":71},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":247},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054652,"t":1693526435992}}
2023-09-01T00:00:36.0158763Z {"time":1693526436,"time_ms":1693526436012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2631","s":70},{"p":"4.2632","s":46},{"p":"4.2634","s":2},{"p":"4.2637","s":93},{"p":"4.264","s":25},{"p":"4.2644","s":229},{"p":"4.2645","s":489},{"p":"4.2656","s":791},{"p":"4.2657","s":1349},{"p":"4.2659","s":135},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":341},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2683","s":93},{"p":"4.2685","s":569}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2607","s":35},{"p":"4.2606","s":299},{"p":"4.2605","s":15},{"p":"4.2604","s":126},{"p":"4.2602","s":101},{"p":"4.2599","s":563},{"p":"4.2598","s":106},{"p":"4.2594","s":260},{"p":"4.2593","s":229},{"p":"4.2592","s":114},{"p":"4.2589","s":341},{"p":"4.2586","s":234},{"p":"4.258","s":44},{"p":"4.2579","s":245},{"p":"4.2577","s":245},{"p":"4.2576","s":592},{"p":"4.2575","s":606}],"contract":"DOT_USDT","id":8124844154,"t":1693526435945}}
2023-09-01T00:00:36.0162035Z {"time":1693526436,"time_ms":1693526436012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1509","s":927},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1362","s":50},{"p":"1.1361","s":351},{"p":"1.136","s":50},{"p":"1.1359","s":224},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.1247","s":922}],"contract":"HIGH_USDT","id":762728060,"t":1693526435978}}
2023-09-01T00:00:36.0170717Z {"time":1693526436,"time_ms":1693526436013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436006,"u":1821993278,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":606}}
2023-09-01T00:00:36.0171313Z {"time":1693526436,"time_ms":1693526436012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":3296},{"p":"0.4164","s":14071},{"p":"0.4163","s":5000},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1}],"contract":"BNT_USDT","id":381291545,"t":1693526435938}}
2023-09-01T00:00:36.0176286Z {"time":1693526436,"time_ms":1693526436014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":2860},{"p":"0.5913","s":1427},{"p":"0.5914","s":4296},{"p":"0.5915","s":4081},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11370},{"p":"0.5899","s":15156},{"p":"0.5898","s":1486},{"p":"0.5897","s":5467},{"p":"0.5896","s":28320},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1937},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724901,"t":1693526435788}}
2023-09-01T00:00:36.0176436Z {"time":1693526436,"time_ms":1693526436013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435999,"u":271039736,"s":"JOE_USDT","b":"0.3092","B":3823,"a":"0.3106","A":2}}
2023-09-01T00:00:36.0177091Z {"time":1693526436,"time_ms":1693526436014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436002,"u":602125237,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.0999","A":21}}
2023-09-01T00:00:36.0177920Z {"time":1693526436,"time_ms":1693526436014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":1577},{"p":"0.02174","s":7481},{"p":"0.02176","s":9616},{"p":"0.02177","s":3369},{"p":"0.02178","s":7306},{"p":"0.02179","s":10794},{"p":"0.02181","s":11700},{"p":"0.02185","s":9210},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":4829},{"p":"0.02196","s":11512},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":202},{"p":"0.02217","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02282","s":22532}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":3206},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":12919},{"p":"0.02161","s":3164},{"p":"0.02159","s":2408},{"p":"0.02158","s":9210},{"p":"0.02147","s":14566},{"p":"0.02146","s":4429},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217691,"t":1693526435895}}
2023-09-01T00:00:36.0181518Z {"time":1693526436,"time_ms":1693526436014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436001,"u":1158360927,"s":"TOMO_USDT","b":"1.0945","B":6,"a":"1.0959","A":427}}
2023-09-01T00:00:36.0183209Z {"time":1693526436,"time_ms":1693526436014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4758},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":2351},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":286},{"p":"6.976","s":689},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":3430},{"p":"6.955","s":573},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755648,"t":1693526436009}}
2023-09-01T00:00:36.0192263Z {"time":1693526436,"time_ms":1693526436015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":32111},{"p":"0.1884","s":29440},{"p":"0.1885","s":21149},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":20124},{"p":"0.1878","s":50188},{"p":"0.1877","s":52246},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907526,"t":1693526435891}}
2023-09-01T00:00:36.0196376Z {"time":1693526436,"time_ms":1693526436014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526435999,"u":213539993,"s":"FET_USDT","b":"0.2293","B":264,"a":"0.2295","A":1000}}
2023-09-01T00:00:36.0199346Z {"time":1693526436,"time_ms":1693526436014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":48744},{"p":"1.934","s":49387},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":524},{"p":"1.919","s":9020},{"p":"1.918","s":66607},{"p":"1.917","s":82616},{"p":"1.916","s":85161},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900}],"contract":"SNX_USDT","id":3139871544,"t":1693526435943}}
2023-09-01T00:00:36.0214339Z {"time":1693526436,"time_ms":1693526436017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1963},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":1646},{"p":"1.5042","s":1137}],"bids":[{"p":"1.4984","s":8},{"p":"1.4983","s":266},{"p":"1.4979","s":132},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4969","s":273},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4917","s":951},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006304,"t":1693526435962}}
2023-09-01T00:00:36.0217060Z {"time":1693526436,"time_ms":1693526436018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111331},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716706,"t":1693526435951}}
2023-09-01T00:00:36.0217534Z {"time":1693526436,"time_ms":1693526436017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.545","s":2470},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976},{"p":"55.595","s":3758}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.401","s":330},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454707,"t":1693526435748}}
2023-09-01T00:00:36.0218059Z {"time":1693526436,"time_ms":1693526436019,"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.4088","change_percentage":"-7.6784","total_size":"347189","volume_24h":"2238952","volume_24h_base":"2238952","volume_24h_quote":"912722","volume_24h_settle":"912722","mark_price":"0.4091","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4091","quanto_base_rate":"","low_24h":"0.4022","high_24h":"0.4468"}]}
2023-09-01T00:00:36.0219604Z {"time":1693526436,"time_ms":1693526436018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":11421},{"p":"1645.8","s":1236},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":3981},{"p":"1646.05","s":1181},{"p":"1646.1","s":3981},{"p":"1646.15","s":1789},{"p":"1646.2","s":3194},{"p":"1646.25","s":4746},{"p":"1646.3","s":3927},{"p":"1646.35","s":4535},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2086},{"p":"1646.55","s":4471},{"p":"1646.6","s":9206},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005},{"p":"1646.75","s":4511}],"bids":[{"p":"1645.7","s":6791},{"p":"1645.65","s":129},{"p":"1645.6","s":1255},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3531},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6172},{"p":"1645.15","s":1636},{"p":"1645.1","s":3407},{"p":"1645.05","s":11320},{"p":"1645","s":2236},{"p":"1644.95","s":7493},{"p":"1644.9","s":3019},{"p":"1644.85","s":2175},{"p":"1644.8","s":5698},{"p":"1644.75","s":3761}],"contract":"ETH_USDT","id":43823284394,"t":1693526436011}}
2023-09-01T00:00:36.0232703Z {"time":1693526436,"time_ms":1693526436018,"channel":"futures.trades","event":"update","result":[{"id":507874,"size":-6,"create_time":1693526436,"create_time_ms":1693526436011,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0232872Z {"time":1693526436,"time_ms":1693526436018,"channel":"futures.trades","event":"update","result":[{"id":507875,"size":-3238,"create_time":1693526436,"create_time_ms":1693526436011,"price":"0.3088","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0232878Z {"time":1693526436,"time_ms":1693526436018,"channel":"futures.trades","event":"update","result":[{"id":507876,"size":-1,"create_time":1693526436,"create_time_ms":1693526436011,"price":"0.3088","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0232882Z {"time":1693526436,"time_ms":1693526436018,"channel":"futures.trades","event":"update","result":[{"id":507877,"size":-3,"create_time":1693526436,"create_time_ms":1693526436011,"price":"0.3088","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0232887Z {"time":1693526436,"time_ms":1693526436018,"channel":"futures.trades","event":"update","result":[{"id":507878,"size":-704,"create_time":1693526436,"create_time_ms":1693526436011,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0232890Z {"time":1693526436,"time_ms":1693526436018,"channel":"futures.trades","event":"update","result":[{"id":507879,"size":-985,"create_time":1693526436,"create_time_ms":1693526436011,"price":"0.3087","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0232895Z {"time":1693526436,"time_ms":1693526436018,"channel":"futures.trades","event":"update","result":[{"id":507880,"size":-400,"create_time":1693526436,"create_time_ms":1693526436012,"price":"0.3084","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0232898Z {"time":1693526436,"time_ms":1693526436018,"channel":"futures.trades","event":"update","result":[{"id":507881,"size":-1743,"create_time":1693526436,"create_time_ms":1693526436012,"price":"0.3082","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0233304Z {"time":1693526436,"time_ms":1693526436020,"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.1881","change_percentage":"-4.4207","total_size":"2427777","volume_24h":"1510912","volume_24h_base":"1510912","volume_24h_quote":"284201","volume_24h_settle":"284201","mark_price":"0.1885","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.188461","quanto_base_rate":"","low_24h":"0.1846","high_24h":"0.1968"}]}
2023-09-01T00:00:36.0233857Z {"time":1693526436,"time_ms":1693526436020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":3206},{"p":"0.0186","s":4740},{"p":"0.01861","s":20977},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366408,"t":1693526435880}}
2023-09-01T00:00:36.0235260Z {"time":1693526436,"time_ms":1693526436019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":5742}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.05221","s":991},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767301,"t":1693526436012}}
2023-09-01T00:00:36.0263418Z {"time":1693526436,"time_ms":1693526436022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":96708},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":290734},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133193},{"p":"0.00935","s":182227},{"p":"0.00934","s":288837},{"p":"0.00933","s":243728},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151087,"t":1693526435859}}
2023-09-01T00:00:36.0263645Z {"time":1693526436,"time_ms":1693526436022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":5597}],"bids":[{"p":"0.8033","s":90},{"p":"0.803","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690851,"t":1693526435973}}
2023-09-01T00:00:36.0267974Z {"time":1693526436,"time_ms":1693526436023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436013,"u":1873217696,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02172","A":1033}}
2023-09-01T00:00:36.0274021Z {"time":1693526436,"time_ms":1693526436023,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52665},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":153258},{"p":"0.2004","s":50677},{"p":"0.2005","s":75050},{"p":"0.2006","s":102369},{"p":"0.2007","s":335721},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":37228},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414230,"t":1693526436010}}
2023-09-01T00:00:36.0274964Z {"time":1693526436,"time_ms":1693526436023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436013,"u":1129755649,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":531}}
2023-09-01T00:00:36.0276088Z {"time":1693526436,"time_ms":1693526436023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436009,"u":271039793,"s":"JOE_USDT","b":"0.309","B":6,"a":"0.3094","A":6}}
2023-09-01T00:00:36.0277412Z {"time":1693526436,"time_ms":1693526436023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436017,"u":5021364161,"s":"OP_USDT","b":"1.3898","B":410,"a":"1.3899","A":266}}
2023-09-01T00:00:36.0282584Z {"time":1693526436,"time_ms":1693526436024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":418},{"p":"1.1535","s":346},{"p":"1.1537","s":505},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1543","s":1559},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":321},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":1248},{"p":"1.1512","s":1156},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1983},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968}],"contract":"NEAR_USDT","id":5512186446,"t":1693526435965}}
2023-09-01T00:00:36.0283631Z {"time":1693526436,"time_ms":1693526436023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436017,"u":230411586,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":320}}
2023-09-01T00:00:36.0283794Z {"time":1693526436,"time_ms":1693526436024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.52","s":320},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.36","s":1049},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411586,"t":1693526436017}}
2023-09-01T00:00:36.0286649Z {"time":1693526436,"time_ms":1693526436025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436006,"u":1140955636,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.003608","A":130738}}
2023-09-01T00:00:36.0293297Z {"time":1693526436,"time_ms":1693526436025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4907","s":283},{"p":"0.4908","s":1727},{"p":"0.4909","s":3769},{"p":"0.491","s":692},{"p":"0.4911","s":2163},{"p":"0.4912","s":1016},{"p":"0.4913","s":13971},{"p":"0.4914","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":7293},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233}],"bids":[{"p":"0.4901","s":23},{"p":"0.49","s":2348},{"p":"0.4899","s":3388},{"p":"0.4898","s":2484},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":5508},{"p":"0.4891","s":9565},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":6712},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726},{"p":"0.487","s":741}],"contract":"STX_USDT","id":1518450393,"t":1693526436017}}
2023-09-01T00:00:36.0296889Z {"time":1693526436,"time_ms":1693526436026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":662},{"p":"0.2485","s":9040},{"p":"0.2486","s":21060},{"p":"0.2487","s":6277},{"p":"0.2488","s":25508},{"p":"0.2489","s":124905},{"p":"0.249","s":39912},{"p":"0.2491","s":20166},{"p":"0.2492","s":59379},{"p":"0.2493","s":253270},{"p":"0.2494","s":304471},{"p":"0.2495","s":165703},{"p":"0.2496","s":26538},{"p":"0.2497","s":70243},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737}],"bids":[{"p":"0.2483","s":9316},{"p":"0.2482","s":15317},{"p":"0.2481","s":11741},{"p":"0.248","s":68048},{"p":"0.2479","s":24996},{"p":"0.2478","s":30767},{"p":"0.2477","s":11932},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":330701},{"p":"0.2473","s":115273},{"p":"0.2472","s":178615},{"p":"0.2471","s":177452},{"p":"0.247","s":186925},{"p":"0.2469","s":409333},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064669,"t":1693526435757}}
2023-09-01T00:00:36.0301395Z {"time":1693526436,"time_ms":1693526436025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.341","s":206},{"p":"14.342","s":20},{"p":"14.344","s":173},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747273,"t":1693526435974}}
2023-09-01T00:00:36.0306328Z {"time":1693526436,"time_ms":1693526436026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":266},{"p":"1.3901","s":289},{"p":"1.3902","s":6},{"p":"1.3903","s":767},{"p":"1.3905","s":656},{"p":"1.3906","s":1520},{"p":"1.3907","s":1296},{"p":"1.3908","s":1682},{"p":"1.3909","s":2724},{"p":"1.391","s":3166},{"p":"1.3911","s":539},{"p":"1.3912","s":3302},{"p":"1.3913","s":1999},{"p":"1.3914","s":338},{"p":"1.3915","s":6808},{"p":"1.3916","s":266},{"p":"1.3918","s":683},{"p":"1.392","s":266},{"p":"1.3923","s":873},{"p":"1.3924","s":804}],"bids":[{"p":"1.3898","s":410},{"p":"1.3894","s":270},{"p":"1.3892","s":267},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":628},{"p":"1.3888","s":338},{"p":"1.3887","s":662},{"p":"1.3886","s":5216},{"p":"1.3885","s":1093},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":4139},{"p":"1.3881","s":26513},{"p":"1.388","s":287},{"p":"1.3879","s":2316},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209},{"p":"1.3875","s":781}],"contract":"OP_USDT","id":5021364161,"t":1693526436017}}
2023-09-01T00:00:36.0309431Z {"time":1693526436,"time_ms":1693526436027,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436020,"u":19433021587,"s":"DOGE_USDT","b":"0.063727","B":446,"a":"0.063728","A":1087}}
2023-09-01T00:00:36.0309944Z {"time":1693526436,"time_ms":1693526436027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":36555},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":366},{"p":"0.000095","s":24308},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628265,"t":1693526435811}}
2023-09-01T00:00:36.0311225Z {"time":1693526436,"time_ms":1693526436027,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436021,"u":7852197430,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":4426}}
2023-09-01T00:00:36.0318481Z {"time":1693526436,"time_ms":1693526436027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013218","s":697},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":540}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163356,"t":1693526436017}}
2023-09-01T00:00:36.0321171Z {"time":1693526436,"time_ms":1693526436027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":431}],"bids":[{"p":"0.9153","s":575},{"p":"0.9152","s":570},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060184,"t":1693526435962}}
2023-09-01T00:00:36.0325085Z {"time":1693526436,"time_ms":1693526436028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":1692},{"p":"0.3096","s":4609},{"p":"0.3097","s":13350},{"p":"0.3098","s":13572},{"p":"0.3099","s":30627},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258871,"t":1693526435944}}
2023-09-01T00:00:36.0326228Z {"time":1693526436,"time_ms":1693526436028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13247","s":395}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13196","s":16}],"contract":"SEI_USDT","id":618632313,"t":1693526435985}}
2023-09-01T00:00:36.0327883Z {"time":1693526436,"time_ms":1693526436029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1863","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1}],"contract":"QTUM_USDT","id":2186517668,"t":1693526435783}}
2023-09-01T00:00:36.0335423Z {"time":1693526436,"time_ms":1693526436029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":72672},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":43771},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":382275},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":13164},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":323942},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":418448},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":29698},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":1226162},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":81037},{"p":"0.000007969","s":268260},{"p":"0.000007968","s":1195617},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759917,"t":1693526436010}}
2023-09-01T00:00:36.0351495Z {"time":1693526436,"time_ms":1693526436031,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31151","s":456},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":8},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":17}],"bids":[{"p":"0.30817","s":312},{"p":"0.30787","s":602},{"p":"0.30781","s":169},{"p":"0.3077","s":470},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30656","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30557","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280495,"t":1693526435808}}
2023-09-01T00:00:36.0353766Z {"time":1693526436,"time_ms":1693526436031,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991672,"t":1693526435800}}
2023-09-01T00:00:36.0366591Z {"time":1693526436,"time_ms":1693526436032,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.9","s":202},{"p":"1153.2","s":537},{"p":"1153.3","s":1328},{"p":"1153.5","s":210},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":576},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":2425},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":4210},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":2045},{"p":"1155.4","s":202}],"bids":[{"p":"1152.7","s":10},{"p":"1152.5","s":1},{"p":"1152.3","s":58},{"p":"1152.2","s":195},{"p":"1152.1","s":419},{"p":"1152","s":202},{"p":"1151.9","s":1623},{"p":"1151.8","s":202},{"p":"1151.6","s":1159},{"p":"1151.5","s":374},{"p":"1151.4","s":521},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.7","s":4608},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116}],"contract":"MKR_USDT","id":1802361826,"t":1693526435996}}
2023-09-01T00:00:36.0366770Z {"time":1693526436,"time_ms":1693526436033,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10026","s":28637},{"p":"0.10029","s":945},{"p":"0.10034","s":999},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10059","s":1999},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2036},{"p":"0.09975","s":6058},{"p":"0.09969","s":999},{"p":"0.09968","s":20205},{"p":"0.09963","s":17608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09944","s":1999},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.09891","s":2499},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125237,"t":1693526436002}}
2023-09-01T00:00:36.0366983Z {"time":1693526436,"time_ms":1693526436033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436023,"u":1129755650,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":269}}
2023-09-01T00:00:36.0370111Z {"time":1693526436,"time_ms":1693526436033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436023,"u":4281006306,"s":"WAVES_USDT","b":"1.4985","B":266,"a":"1.4996","A":1}}
2023-09-01T00:00:36.0381880Z {"time":1693526436,"time_ms":1693526436033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436017,"u":269163356,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:36.0381902Z {"time":1693526436,"time_ms":1693526436034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436028,"u":49607910170,"s":"BTC_USDT","b":"25932.3","B":1150,"a":"25932.4","A":249686}}
2023-09-01T00:00:36.0385752Z {"time":1693526436,"time_ms":1693526436034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436026,"u":271039862,"s":"JOE_USDT","b":"0.3089","B":6,"a":"0.3091","A":2077}}
2023-09-01T00:00:36.0386075Z {"time":1693526436,"time_ms":1693526436035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1583753},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1465112},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":559375},{"p":"0.45","s":2437097},{"p":"0.449","s":1649303},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532640,"t":1693526435952}}
2023-09-01T00:00:36.0389613Z {"time":1693526436,"time_ms":1693526436035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":9325},{"p":"0.01094","s":13804},{"p":"0.01095","s":25355},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14376},{"p":"0.01081","s":119},{"p":"0.01077","s":4531},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689}],"contract":"GFT_USDT","id":340079777,"t":1693526435978}}
2023-09-01T00:00:36.0391045Z {"time":1693526436,"time_ms":1693526436034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436020,"u":3965442876,"s":"GRT_USDT","b":"0.08842","B":62,"a":"0.08854","A":225}}
2023-09-01T00:00:36.0391419Z {"time":1693526436,"time_ms":1693526436035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7379","s":6258},{"p":"1.7377","s":1372},{"p":"1.7375","s":9920},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449558,"t":1693526435817}}
2023-09-01T00:00:36.0391883Z {"time":1693526436,"time_ms":1693526436035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.271","s":3},{"p":"43.272","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.82","s":2},{"p":"42.819","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985059,"t":1693526435880}}
2023-09-01T00:00:36.0392754Z {"time":1693526436,"time_ms":1693526436035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002634","s":9135},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.002648","s":7776},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002613","s":7814},{"p":"0.002611","s":1993},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426551,"t":1693526435885}}
2023-09-01T00:00:36.0397648Z {"time":1693526436,"time_ms":1693526436036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3478405},{"p":"3.35","s":12275881},{"p":"3.36","s":4034600},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982742,"t":1693526435939}}
2023-09-01T00:00:36.0401739Z {"time":1693526436,"time_ms":1693526436036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.699","s":45},{"p":"19.6996","s":27},{"p":"19.6997","s":44},{"p":"19.7005","s":22},{"p":"19.7006","s":43},{"p":"19.7007","s":20},{"p":"19.7014","s":12},{"p":"19.7016","s":90},{"p":"19.7017","s":43},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.7029","s":64},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":35}],"bids":[{"p":"19.6955","s":24},{"p":"19.6953","s":12},{"p":"19.6951","s":24},{"p":"19.6945","s":13},{"p":"19.6942","s":23},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6894","s":791},{"p":"19.6889","s":64}],"contract":"SOL_USDT","id":13185523419,"t":1693526436015}}
2023-09-01T00:00:36.0402313Z {"time":1693526436,"time_ms":1693526436035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.0019","s":511},{"p":"0.001899","s":2711},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001808","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":1},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":1},{"p":"0.001755","s":1},{"p":"0.001753","s":1}],"contract":"OOKI_USDT","id":94109741,"t":1693526436011}}
2023-09-01T00:00:36.0404201Z {"time":1693526436,"time_ms":1693526436037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.499","s":319},{"p":"15.5","s":954},{"p":"15.501","s":315},{"p":"15.502","s":234},{"p":"15.504","s":864},{"p":"15.505","s":549},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686}],"bids":[{"p":"15.495","s":232},{"p":"15.494","s":234},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":352},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":2231},{"p":"15.479","s":3198},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650}],"contract":"ETC_USDT","id":9059448425,"t":1693526435803}}
2023-09-01T00:00:36.0404863Z {"time":1693526436,"time_ms":1693526436037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":25},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":513},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364509,"t":1693526436003}}
2023-09-01T00:00:36.0405108Z {"time":1693526436,"time_ms":1693526436036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04025","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298}],"contract":"IGU_USDT","id":542139695,"t":1693526436010}}
2023-09-01T00:00:36.0407323Z {"time":1693526436,"time_ms":1693526436036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1782","s":151},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17796","s":202},{"p":"0.17791","s":570},{"p":"0.1779","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17774","s":1437},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641},{"p":"0.17736","s":251}],"contract":"AGIX_USDT","id":2080148139,"t":1693526435918}}
2023-09-01T00:00:36.0415168Z {"time":1693526436,"time_ms":1693526436038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080307","s":46},{"p":"0.00000080308","s":56},{"p":"0.00000080313","s":3},{"p":"0.00000080323","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080364","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080433","s":392},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080439","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080486","s":724}],"bids":[{"p":"0.00000080266","s":37},{"p":"0.00000080265","s":7},{"p":"0.00000080239","s":404},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080207","s":27},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080121","s":31},{"p":"0.0000008012","s":232},{"p":"0.00000080105","s":11},{"p":"0.00000080101","s":63}],"contract":"PEPE_USDT","id":6345537517,"t":1693526435906}}
2023-09-01T00:00:36.0415717Z {"time":1693526436,"time_ms":1693526436037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654013,"t":1693526436002}}
2023-09-01T00:00:36.0421355Z {"time":1693526436,"time_ms":1693526436038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":108},{"p":"0.11194","s":108},{"p":"0.11195","s":498},{"p":"0.11196","s":762},{"p":"0.11197","s":526},{"p":"0.11198","s":2307},{"p":"0.11199","s":962},{"p":"0.112","s":922},{"p":"0.11201","s":872},{"p":"0.11202","s":1172},{"p":"0.11203","s":629},{"p":"0.11204","s":532},{"p":"0.11205","s":631},{"p":"0.11206","s":23473},{"p":"0.11207","s":669},{"p":"0.11208","s":1964},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":190},{"p":"0.11212","s":75}],"bids":[{"p":"0.1119","s":351},{"p":"0.11189","s":108},{"p":"0.11188","s":108},{"p":"0.11187","s":135},{"p":"0.11186","s":848},{"p":"0.11185","s":1250},{"p":"0.11184","s":3065},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1633},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":203},{"p":"0.11174","s":351},{"p":"0.11173","s":216},{"p":"0.11171","s":1017},{"p":"0.1117","s":434}],"contract":"BLZ_USDT","id":2097114091,"t":1693526435979}}
2023-09-01T00:00:36.0425181Z {"time":1693526436,"time_ms":1693526436039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22431},{"p":"1.082","s":37689},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826121,"t":1693526435792}}
2023-09-01T00:00:36.0434227Z {"time":1693526436,"time_ms":1693526436039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":130738},{"p":"0.003609","s":303814},{"p":"0.00361","s":304628},{"p":"0.003611","s":50000},{"p":"0.003612","s":115227},{"p":"0.003613","s":929252},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":2003873},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":577997},{"p":"0.003603","s":1896542},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955636,"t":1693526436006}}
2023-09-01T00:00:36.0448498Z {"time":1693526436,"time_ms":1693526436041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":4236},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481887,"t":1693526436012}}
2023-09-01T00:00:36.0449654Z {"time":1693526436,"time_ms":1693526436041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":45436},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":76609},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":165192},{"p":"0.0187","s":226418},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":73623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154220,"t":1693526435920}}
2023-09-01T00:00:36.0452193Z {"time":1693526436,"time_ms":1693526436042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":45683},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308499,"t":1693526435820}}
2023-09-01T00:00:36.0464696Z {"time":1693526436,"time_ms":1693526436043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1474},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":654},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2060}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":139},{"p":"0.000000646","s":1779},{"p":"0.000000645","s":1869},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194392,"t":1693526436032}}
2023-09-01T00:00:36.0467252Z {"time":1693526436,"time_ms":1693526436042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":118},{"p":"0.060308","s":22},{"p":"0.060314","s":71},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787809,"t":1693526435806}}
2023-09-01T00:00:36.0467273Z {"time":1693526436,"time_ms":1693526436043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.508","s":897},{"p":"8.51","s":132},{"p":"8.511","s":604},{"p":"8.512","s":551},{"p":"8.513","s":50},{"p":"8.514","s":246},{"p":"8.515","s":123},{"p":"8.516","s":1088},{"p":"8.517","s":5311},{"p":"8.518","s":1905},{"p":"8.519","s":1625},{"p":"8.52","s":24385},{"p":"8.521","s":3267},{"p":"8.522","s":1244},{"p":"8.523","s":959},{"p":"8.524","s":4264},{"p":"8.525","s":32},{"p":"8.526","s":4814},{"p":"8.527","s":1733},{"p":"8.528","s":1265}],"bids":[{"p":"8.507","s":2821},{"p":"8.505","s":41},{"p":"8.504","s":130},{"p":"8.503","s":6924},{"p":"8.502","s":123},{"p":"8.501","s":128},{"p":"8.5","s":15104},{"p":"8.499","s":1159},{"p":"8.498","s":895},{"p":"8.497","s":1949},{"p":"8.496","s":261},{"p":"8.495","s":1360},{"p":"8.494","s":4793},{"p":"8.493","s":3200},{"p":"8.492","s":249},{"p":"8.491","s":28400},{"p":"8.49","s":32},{"p":"8.489","s":10407},{"p":"8.488","s":118},{"p":"8.487","s":21840}],"contract":"CYBER_USDT","id":443123635,"t":1693526436027}}
2023-09-01T00:00:36.0467536Z {"time":1693526436,"time_ms":1693526436043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309284,"t":1693526435954}}
2023-09-01T00:00:36.0476614Z {"time":1693526436,"time_ms":1693526436043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436034,"u":5021364164,"s":"OP_USDT","b":"1.3898","B":410,"a":"1.3901","A":289}}
2023-09-01T00:00:36.0478171Z {"time":1693526436,"time_ms":1693526436043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436034,"u":271039898,"s":"JOE_USDT","b":"0.3082","B":2110,"a":"0.3091","A":954}}
2023-09-01T00:00:36.0483614Z {"time":1693526436,"time_ms":1693526436044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1902},{"p":"0.5102","s":3501},{"p":"0.5103","s":3126},{"p":"0.5104","s":12932},{"p":"0.5105","s":14734},{"p":"0.5106","s":41372},{"p":"0.5107","s":9287},{"p":"0.5108","s":13458},{"p":"0.5109","s":10790},{"p":"0.511","s":8945},{"p":"0.5111","s":29195},{"p":"0.5112","s":6432},{"p":"0.5113","s":16370},{"p":"0.5114","s":5828},{"p":"0.5115","s":4061},{"p":"0.5116","s":5635},{"p":"0.5117","s":18651},{"p":"0.5118","s":19151},{"p":"0.5119","s":25941},{"p":"0.512","s":351}],"bids":[{"p":"0.51","s":4661},{"p":"0.5099","s":7812},{"p":"0.5098","s":8063},{"p":"0.5097","s":18440},{"p":"0.5096","s":11601},{"p":"0.5095","s":25772},{"p":"0.5094","s":4283},{"p":"0.5093","s":10902},{"p":"0.5092","s":27677},{"p":"0.5091","s":24379},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2733},{"p":"0.5086","s":27781},{"p":"0.5085","s":3861},{"p":"0.5084","s":48532},{"p":"0.5082","s":465},{"p":"0.5081","s":50605},{"p":"0.508","s":3419}],"contract":"XRP_USDT","id":9018316717,"t":1693526435977}}
2023-09-01T00:00:36.0483644Z {"time":1693526436,"time_ms":1693526436044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":8196},{"p":"0.00174","s":21155},{"p":"0.001741","s":14970},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001733","s":14939},{"p":"0.001732","s":8064},{"p":"0.001731","s":38331},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830135,"t":1693526436014}}
2023-09-01T00:00:36.0485638Z {"time":1693526436,"time_ms":1693526436043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436030,"u":2080148140,"s":"AGIX_USDT","b":"0.17796","B":202,"a":"0.1782","A":171}}
2023-09-01T00:00:36.0486774Z {"time":1693526436,"time_ms":1693526436045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018256","s":405},{"p":"0.018264","s":234},{"p":"0.018265","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":115},{"p":"0.018279","s":5231},{"p":"0.018281","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41}],"bids":[{"p":"0.018255","s":105},{"p":"0.018251","s":128},{"p":"0.01825","s":64},{"p":"0.018249","s":65},{"p":"0.018248","s":169},{"p":"0.018247","s":64},{"p":"0.018246","s":64},{"p":"0.018245","s":64},{"p":"0.018244","s":65},{"p":"0.018243","s":170},{"p":"0.018242","s":65},{"p":"0.01824","s":126},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018204","s":105},{"p":"0.018201","s":105}],"contract":"AKRO_USDT","id":633192801,"t":1693526436025}}
2023-09-01T00:00:36.0497274Z {"time":1693526436,"time_ms":1693526436045,"channel":"futures.trades","event":"update","result":[{"id":507882,"size":1123,"create_time":1693526436,"create_time_ms":1693526436037,"price":"0.309","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0499826Z {"time":1693526436,"time_ms":1693526436045,"channel":"futures.trades","event":"update","result":[{"id":507883,"size":353,"create_time":1693526436,"create_time_ms":1693526436037,"price":"0.3091","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0500331Z {"time":1693526436,"time_ms":1693526436046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436035,"u":19433021612,"s":"DOGE_USDT","b":"0.063727","B":446,"a":"0.063728","A":2103}}
2023-09-01T00:00:36.0501089Z {"time":1693526436,"time_ms":1693526436047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":249686},{"p":"25932.6","s":2},{"p":"25932.7","s":9449},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":5787},{"p":"25933.5","s":600},{"p":"25933.6","s":3},{"p":"25933.7","s":100},{"p":"25933.8","s":72},{"p":"25933.9","s":2597},{"p":"25934","s":387},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289}],"bids":[{"p":"25932.3","s":1150},{"p":"25931","s":2},{"p":"25930.1","s":2},{"p":"25929.7","s":500},{"p":"25929.1","s":2},{"p":"25928.9","s":385},{"p":"25928.8","s":300},{"p":"25928.1","s":3990},{"p":"25928","s":2773},{"p":"25927.2","s":2},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":302},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352},{"p":"25925.6","s":4215},{"p":"25925.5","s":5558}],"contract":"BTC_USDT","id":49607910173,"t":1693526436029}}
2023-09-01T00:00:36.0504859Z {"time":1693526436,"time_ms":1693526436046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436032,"u":7852197431,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":4386}}
2023-09-01T00:00:36.0505593Z {"time":1693526436,"time_ms":1693526436047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6312","s":6},{"p":"0.6311","s":82},{"p":"0.631","s":4957},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6275","s":1052},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658138,"t":1693526435870}}
2023-09-01T00:00:36.0507933Z {"time":1693526436,"time_ms":1693526436046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":53170},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323401,"t":1693526435870}}
2023-09-01T00:00:36.0508124Z {"time":1693526436,"time_ms":1693526436045,"channel":"futures.trades","event":"update","result":[{"id":507884,"size":601,"create_time":1693526436,"create_time_ms":1693526436037,"price":"0.3091","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0508177Z {"time":1693526436,"time_ms":1693526436045,"channel":"futures.trades","event":"update","result":[{"id":507885,"size":6,"create_time":1693526436,"create_time_ms":1693526436037,"price":"0.3093","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0508253Z {"time":1693526436,"time_ms":1693526436045,"channel":"futures.trades","event":"update","result":[{"id":507886,"size":6,"create_time":1693526436,"create_time_ms":1693526436038,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0508328Z {"time":1693526436,"time_ms":1693526436045,"channel":"futures.trades","event":"update","result":[{"id":507887,"size":6,"create_time":1693526436,"create_time_ms":1693526436038,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0508476Z {"time":1693526436,"time_ms":1693526436045,"channel":"futures.trades","event":"update","result":[{"id":507888,"size":6,"create_time":1693526436,"create_time_ms":1693526436039,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0508496Z {"time":1693526436,"time_ms":1693526436045,"channel":"futures.trades","event":"update","result":[{"id":507889,"size":6,"create_time":1693526436,"create_time_ms":1693526436039,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0508796Z {"time":1693526436,"time_ms":1693526436045,"channel":"futures.trades","event":"update","result":[{"id":507890,"size":400,"create_time":1693526436,"create_time_ms":1693526436039,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.0508839Z {"time":1693526436,"time_ms":1693526436047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":468},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":1458},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":5174},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032927,"t":1693526436033}}
2023-09-01T00:00:36.0509980Z {"time":1693526436,"time_ms":1693526436047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":11223},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506377,"t":1693526435988}}
2023-09-01T00:00:36.0510462Z {"time":1693526436,"time_ms":1693526436046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1475","s":436},{"p":"1.1476","s":157},{"p":"1.1478","s":2},{"p":"1.1479","s":90},{"p":"1.148","s":13157},{"p":"1.1481","s":91},{"p":"1.1482","s":89},{"p":"1.1483","s":1269},{"p":"1.1484","s":89},{"p":"1.1485","s":621},{"p":"1.1486","s":998},{"p":"1.1487","s":89},{"p":"1.1488","s":2132},{"p":"1.1491","s":7922},{"p":"1.1492","s":123},{"p":"1.1493","s":341},{"p":"1.1494","s":1},{"p":"1.1499","s":1137},{"p":"1.1504","s":418},{"p":"1.1505","s":114}],"bids":[{"p":"1.1471","s":89},{"p":"1.147","s":67},{"p":"1.1469","s":340},{"p":"1.1468","s":89},{"p":"1.1467","s":89},{"p":"1.1466","s":674},{"p":"1.1465","s":90},{"p":"1.1464","s":590},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":228},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":98},{"p":"1.1454","s":220},{"p":"1.1453","s":89},{"p":"1.1451","s":3618}],"contract":"API3_USDT","id":762571206,"t":1693526436018}}
2023-09-01T00:00:36.0515620Z {"time":1693526436,"time_ms":1693526436048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1869","s":31},{"p":"0.1868","s":455},{"p":"0.1862","s":1},{"p":"0.1859","s":512},{"p":"0.1858","s":4232},{"p":"0.1856","s":1},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667430,"t":1693526435827}}
2023-09-01T00:00:36.0517035Z {"time":1693526436,"time_ms":1693526436046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1386},{"p":"24.74","s":8850},{"p":"24.75","s":5107},{"p":"24.76","s":32463},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":549},{"p":"24.67","s":4885},{"p":"24.66","s":10685},{"p":"24.65","s":17022},{"p":"24.64","s":24700},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946}],"contract":"ZEC_USDT","id":4046375210,"t":1693526436025}}
2023-09-01T00:00:36.0518420Z {"time":1693526436,"time_ms":1693526436048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":4800},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":1051},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":50},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984834,"t":1693526435909}}
2023-09-01T00:00:36.0518468Z {"time":1693526436,"time_ms":1693526436048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8687","s":78},{"p":"5.8689","s":187},{"p":"5.869","s":78},{"p":"5.8691","s":30},{"p":"5.8692","s":298},{"p":"5.8693","s":50},{"p":"5.8694","s":36},{"p":"5.8695","s":50},{"p":"5.8696","s":92},{"p":"5.8697","s":60},{"p":"5.8698","s":114},{"p":"5.87","s":36},{"p":"5.8702","s":79},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":218},{"p":"5.8708","s":79},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434}],"bids":[{"p":"5.8679","s":107},{"p":"5.8678","s":264},{"p":"5.8677","s":81},{"p":"5.8673","s":78},{"p":"5.8672","s":257},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":101},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24},{"p":"5.8658","s":168},{"p":"5.8656","s":60},{"p":"5.8655","s":325}],"contract":"LINK_USDT","id":10089562498,"t":1693526435980}}
2023-09-01T00:00:36.0518711Z {"time":1693526436,"time_ms":1693526436047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":14328},{"p":"0.004116","s":4500},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663097,"t":1693526435954}}
2023-09-01T00:00:36.0520115Z {"time":1693526436,"time_ms":1693526436049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0962","s":427},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":643},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0977","s":119},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422}],"bids":[{"p":"1.0945","s":6},{"p":"1.0943","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0932","s":45},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0898","s":168}],"contract":"TOMO_USDT","id":1158360927,"t":1693526436001}}
2023-09-01T00:00:36.0520358Z {"time":1693526436,"time_ms":1693526436048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":18668},{"p":"0.1678","s":15939},{"p":"0.1679","s":59184},{"p":"0.168","s":5972},{"p":"0.1682","s":16147},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":12044},{"p":"0.1671","s":7820},{"p":"0.167","s":340},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1662","s":8919},{"p":"0.1656","s":2683},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765515,"t":1693526436036}}
2023-09-01T00:00:36.0522575Z {"time":1693526436,"time_ms":1693526436048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9642","s":52},{"p":"9.9646","s":20},{"p":"9.9647","s":52},{"p":"9.9656","s":30},{"p":"9.9657","s":92},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9681","s":6},{"p":"9.9685","s":29},{"p":"9.9686","s":52},{"p":"9.9687","s":2},{"p":"9.9696","s":52},{"p":"9.9705","s":78},{"p":"9.9706","s":152},{"p":"9.972","s":79},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":51},{"p":"9.9746","s":52},{"p":"9.9747","s":2}],"bids":[{"p":"9.9612","s":82},{"p":"9.9608","s":25},{"p":"9.9603","s":66},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9594","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9575","s":40},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9549","s":52},{"p":"9.9535","s":52},{"p":"9.9532","s":50},{"p":"9.9531","s":50},{"p":"9.9529","s":167}],"contract":"AVAX_USDT","id":8335097846,"t":1693526435988}}
2023-09-01T00:00:36.0522684Z {"time":1693526436,"time_ms":1693526436048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":257},{"p":"4.3649","s":327},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67},{"p":"4.3665","s":239}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":118},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965231,"t":1693526436034}}
2023-09-01T00:00:36.0523812Z {"time":1693526436,"time_ms":1693526436049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374933,"t":1693526436010}}
2023-09-01T00:00:36.0527217Z {"time":1693526436,"time_ms":1693526436047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":214},{"p":"0.03974","s":1403},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025796,"t":1693526435980}}
2023-09-01T00:00:36.0527232Z {"time":1693526436,"time_ms":1693526436048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531787,"t":1693526435908}}
2023-09-01T00:00:36.0528804Z {"time":1693526436,"time_ms":1693526436049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":50},{"p":"1.3684","s":896},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263333,"t":1693526436027}}
2023-09-01T00:00:36.0529215Z {"time":1693526436,"time_ms":1693526436049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":3445},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620769,"t":1693526435808}}
2023-09-01T00:00:36.0531599Z {"time":1693526436,"time_ms":1693526436049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":637531},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":630258},{"p":"0.00074","s":1051610},{"p":"0.00073","s":217400},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286163,"t":1693526436009}}
2023-09-01T00:00:36.0531761Z {"time":1693526436,"time_ms":1693526436049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118}],"bids":[{"p":"0.16289","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.158","s":5},{"p":"0.15707","s":127},{"p":"0.15474","s":12},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078493,"t":1693526435900}}
2023-09-01T00:00:36.0536466Z {"time":1693526436,"time_ms":1693526436049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888907,"t":1693526435955}}
2023-09-01T00:00:36.0539598Z {"time":1693526436,"time_ms":1693526436050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":648},{"p":"0.11481","s":300},{"p":"0.11482","s":300},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":522},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11499","s":153},{"p":"0.115","s":4053},{"p":"0.11501","s":578},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570}],"bids":[{"p":"0.1147","s":702},{"p":"0.11469","s":1025},{"p":"0.11468","s":300},{"p":"0.11467","s":363},{"p":"0.11466","s":300},{"p":"0.11465","s":4178},{"p":"0.11464","s":1490},{"p":"0.11463","s":310},{"p":"0.11462","s":276},{"p":"0.11461","s":1715},{"p":"0.1146","s":3861},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979}],"contract":"XLM_USDT","id":3333230395,"t":1693526436032}}
2023-09-01T00:00:36.0541854Z {"time":1693526436,"time_ms":1693526436052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:36.0544769Z {"time":1693526436,"time_ms":1693526436050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":5},{"p":"5.506","s":496},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":6179},{"p":"5.51","s":3027},{"p":"5.511","s":23154},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":13253},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131980},{"p":"5.523","s":3989},{"p":"5.524","s":7406}],"bids":[{"p":"5.504","s":356},{"p":"5.503","s":1215},{"p":"5.502","s":1700},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":27576},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762110019,"t":1693526435898}}
2023-09-01T00:00:36.0551821Z {"time":1693526436,"time_ms":1693526436051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5522.6","s":126},{"p":"5523","s":100},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":744},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5491","s":3665}],"contract":"YFI_USDT","id":4931475320,"t":1693526435847}}
2023-09-01T00:00:36.0562541Z {"time":1693526436,"time_ms":1693526436053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1387},{"p":"0.3223","s":2881},{"p":"0.3224","s":1191},{"p":"0.3225","s":4718},{"p":"0.3226","s":4064},{"p":"0.3227","s":20013},{"p":"0.3228","s":1620},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3122},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":1071},{"p":"0.3214","s":6231},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6877},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3265},{"p":"0.3184","s":2169},{"p":"0.3183","s":7448},{"p":"0.3182","s":621}],"contract":"OCEAN_USDT","id":1059058504,"t":1693526435856}}
2023-09-01T00:00:36.0562579Z {"time":1693526436,"time_ms":1693526436052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":12},{"p":"0.5706","s":14},{"p":"0.5708","s":237},{"p":"0.5709","s":20},{"p":"0.572","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.568","s":1},{"p":"0.567","s":237},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1},{"p":"0.5579","s":1}],"contract":"WEMIX_USDT","id":796446254,"t":1693526436027}}
2023-09-01T00:00:36.0563290Z {"time":1693526436,"time_ms":1693526436053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":2029},{"p":"0.0295","s":1947},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1166},{"p":"0.0298","s":3303},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.02911","s":5098},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173222,"t":1693526435993}}
2023-09-01T00:00:36.0563309Z {"time":1693526436,"time_ms":1693526436053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.617","s":8},{"p":"0.6171","s":169},{"p":"0.6175","s":631},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1731},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.6203","s":1612},{"p":"0.6204","s":4377},{"p":"0.6205","s":10210},{"p":"0.6206","s":1945},{"p":"0.6207","s":2431}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6157","s":2544},{"p":"0.6156","s":6985},{"p":"0.6155","s":104},{"p":"0.6154","s":2899},{"p":"0.6153","s":105},{"p":"0.6151","s":5068},{"p":"0.6144","s":1621},{"p":"0.6142","s":1691},{"p":"0.6139","s":3313},{"p":"0.6138","s":810},{"p":"0.6137","s":2431},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":4610},{"p":"0.6133","s":5349}],"contract":"THETA_USDT","id":3456143746,"t":1693526436022}}
2023-09-01T00:00:36.0569038Z {"time":1693526436,"time_ms":1693526436053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":2273},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":1139},{"p":"0.4559","s":3484},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493216,"t":1693526435997}}
2023-09-01T00:00:36.0571533Z {"time":1693526436,"time_ms":1693526436053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":3621},{"p":"1.4279","s":554},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565857,"t":1693526435992}}
2023-09-01T00:00:36.0572002Z {"time":1693526436,"time_ms":1693526436053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.911","s":184},{"p":"6.912","s":251},{"p":"6.913","s":213},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":117},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":211},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":318},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":223},{"p":"6.899","s":85},{"p":"6.898","s":445},{"p":"6.897","s":388},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1308},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.886","s":767},{"p":"6.885","s":144},{"p":"6.883","s":144},{"p":"6.882","s":1012}],"contract":"ATOM_USDT","id":6607412778,"t":1693526435982}}
2023-09-01T00:00:36.0572228Z {"time":1693526436,"time_ms":1693526436053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05672","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05616","s":710},{"p":"0.05615","s":3128},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":1000},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126}],"contract":"FLM_USDT","id":892173715,"t":1693526435784}}
2023-09-01T00:00:36.0575787Z {"time":1693526436,"time_ms":1693526436053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436043,"u":5512186451,"s":"NEAR_USDT","b":"1.1521","B":321,"a":"1.1534","A":418}}
2023-09-01T00:00:36.0576340Z {"time":1693526436,"time_ms":1693526436053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436042,"u":271039939,"s":"JOE_USDT","b":"0.3083","B":251,"a":"0.3094","A":11469}}
2023-09-01T00:00:36.0581308Z {"time":1693526436,"time_ms":1693526436054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":866},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5614","s":255},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048}],"contract":"LDO_USDT","id":2216581011,"t":1693526435953}}
2023-09-01T00:00:36.0582749Z {"time":1693526436,"time_ms":1693526436055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1931","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":17066},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250569,"t":1693526436010}}
2023-09-01T00:00:36.0586675Z {"time":1693526436,"time_ms":1693526436055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2520},{"p":"0.4023","s":6129},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10731},{"p":"0.403","s":3830},{"p":"0.4032","s":450},{"p":"0.4033","s":16084},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":804},{"p":"0.4012","s":2935},{"p":"0.4011","s":3585},{"p":"0.401","s":12971},{"p":"0.4008","s":450},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":25770},{"p":"0.4001","s":8733},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477728,"t":1693526436001}}
2023-09-01T00:00:36.0587047Z {"time":1693526436,"time_ms":1693526436054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436040,"u":213539997,"s":"FET_USDT","b":"0.2293","B":2022,"a":"0.2295","A":1000}}
2023-09-01T00:00:36.0591691Z {"time":1693526436,"time_ms":1693526436055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":4694},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":4586},{"p":"207.25","s":11699},{"p":"207.2","s":25821},{"p":"207.15","s":21932},{"p":"207.1","s":10117},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":9393},{"p":"206.85","s":8465},{"p":"206.8","s":5637},{"p":"206.75","s":7745},{"p":"206.7","s":36379},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620407,"t":1693526435987}}
2023-09-01T00:00:36.0592721Z {"time":1693526436,"time_ms":1693526436056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1499},{"p":"0.4995","s":2322},{"p":"0.4996","s":2980},{"p":"0.4997","s":2937},{"p":"0.4998","s":2250},{"p":"0.4999","s":3506},{"p":"0.5","s":22742},{"p":"0.5001","s":47581},{"p":"0.5002","s":7775},{"p":"0.5003","s":16393},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":117948},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376}],"bids":[{"p":"0.4993","s":37989},{"p":"0.4992","s":10538},{"p":"0.4991","s":6121},{"p":"0.499","s":3809},{"p":"0.4989","s":20589},{"p":"0.4988","s":39341},{"p":"0.4987","s":71822},{"p":"0.4986","s":59179},{"p":"0.4985","s":213713},{"p":"0.4984","s":4142},{"p":"0.4983","s":10750},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855361,"t":1693526435870}}
2023-09-01T00:00:36.0596674Z {"time":1693526436,"time_ms":1693526436056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913658,"t":1693526435972}}
2023-09-01T00:00:36.0596789Z {"time":1693526436,"time_ms":1693526436055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1659},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":184},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203183,"t":1693526435953}}
2023-09-01T00:00:36.0599561Z {"time":1693526436,"time_ms":1693526436057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":73},{"p":"0.1185","s":20520},{"p":"0.1186","s":49560},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63128},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134436015,"t":1693526435903}}
2023-09-01T00:00:36.0599581Z {"time":1693526436,"time_ms":1693526436056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":11111},{"p":"0.688","s":32265},{"p":"0.689","s":10331},{"p":"0.69","s":2911},{"p":"0.691","s":6913},{"p":"0.693","s":8181},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":8922},{"p":"0.682","s":4498},{"p":"0.681","s":1481},{"p":"0.68","s":6707},{"p":"0.678","s":8532},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599800,"t":1693526435907}}
2023-09-01T00:00:36.0600203Z {"time":1693526436,"time_ms":1693526436056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":562},{"p":"31.25","s":562},{"p":"31.26","s":3434},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":1625},{"p":"31.3","s":31043},{"p":"31.31","s":3903},{"p":"31.32","s":51826},{"p":"31.33","s":4919},{"p":"31.34","s":29796},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.22","s":562},{"p":"31.21","s":3042},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":10705},{"p":"31.17","s":28440},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186227999,"t":1693526435921}}
2023-09-01T00:00:36.0602564Z {"time":1693526436,"time_ms":1693526436056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":7271},{"p":"0.03982","s":562},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608},{"p":"0.03998","s":3778}],"bids":[{"p":"0.03972","s":134},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":562},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":6334},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":25398},{"p":"0.03958","s":9705},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":3520},{"p":"0.03954","s":10061},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408142,"t":1693526435985}}
2023-09-01T00:00:36.0602820Z {"time":1693526436,"time_ms":1693526436056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436037,"u":762571209,"s":"API3_USDT","b":"1.1471","B":89,"a":"1.1475","A":434}}
2023-09-01T00:00:36.0615282Z {"time":1693526436,"time_ms":1693526436057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":1000},{"p":"0.2296","s":19402},{"p":"0.2297","s":14420},{"p":"0.2298","s":3820},{"p":"0.23","s":30254},{"p":"0.2302","s":3484},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21662},{"p":"0.2306","s":6238},{"p":"0.2307","s":16371},{"p":"0.2309","s":9730},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2316","s":51423},{"p":"0.2317","s":9374},{"p":"0.2318","s":34650},{"p":"0.2319","s":15492},{"p":"0.232","s":1838},{"p":"0.2323","s":47897}],"bids":[{"p":"0.2293","s":2022},{"p":"0.2292","s":1000},{"p":"0.2291","s":26201},{"p":"0.229","s":23782},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":20441},{"p":"0.2286","s":12339},{"p":"0.2285","s":8394},{"p":"0.2284","s":13489},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":3890},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213539997,"t":1693526436040}}
2023-09-01T00:00:36.0639232Z {"time":1693526436,"time_ms":1693526436061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":201},{"p":"0.16984","s":408},{"p":"0.16992","s":616},{"p":"0.16993","s":1300},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17067","s":564},{"p":"0.17073","s":1760},{"p":"0.17081","s":2330},{"p":"0.17098","s":79},{"p":"0.17101","s":2246},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16843","s":623},{"p":"0.16839","s":2258},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16809","s":2580},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100}],"contract":"BAT_USDT","id":2226406210,"t":1693526435839}}
2023-09-01T00:00:36.0639909Z {"time":1693526436,"time_ms":1693526436060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.765","s":462},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":1081},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":423},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":672},{"p":"3.76","s":450},{"p":"3.759","s":850},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":8746},{"p":"3.753","s":1174},{"p":"3.752","s":5071},{"p":"3.751","s":715},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406418,"t":1693526435855}}
2023-09-01T00:00:36.0643233Z {"time":1693526436,"time_ms":1693526436061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:36.0653004Z {"time":1693526436,"time_ms":1693526436061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004394","s":334},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164730,"t":1693526436034}}
2023-09-01T00:00:36.0654030Z {"time":1693526436,"time_ms":1693526436061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4386},{"p":"63.84","s":1451},{"p":"63.85","s":8148},{"p":"63.86","s":15610},{"p":"63.87","s":12861},{"p":"63.88","s":9925},{"p":"63.89","s":5648},{"p":"63.9","s":7122},{"p":"63.91","s":19627},{"p":"63.92","s":2724},{"p":"63.93","s":8432},{"p":"63.94","s":832},{"p":"63.95","s":10166},{"p":"63.96","s":12789},{"p":"63.97","s":3489},{"p":"63.98","s":11379},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":354},{"p":"63.8","s":2962},{"p":"63.79","s":9838},{"p":"63.78","s":11277},{"p":"63.77","s":12513},{"p":"63.76","s":15770},{"p":"63.75","s":7068},{"p":"63.74","s":17284},{"p":"63.73","s":1900},{"p":"63.72","s":8073},{"p":"63.71","s":13965},{"p":"63.7","s":23465},{"p":"63.69","s":1251},{"p":"63.68","s":1280},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197431,"t":1693526436032}}
2023-09-01T00:00:36.0664397Z {"time":1693526436,"time_ms":1693526436062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063728","s":2103},{"p":"0.06373","s":2174},{"p":"0.063735","s":400},{"p":"0.063737","s":860},{"p":"0.063738","s":3339},{"p":"0.063739","s":1947},{"p":"0.063742","s":860},{"p":"0.063743","s":4},{"p":"0.063745","s":340},{"p":"0.063746","s":520},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":518},{"p":"0.063754","s":1726},{"p":"0.063755","s":1949},{"p":"0.063756","s":4},{"p":"0.063757","s":860},{"p":"0.063758","s":1796}],"bids":[{"p":"0.063727","s":446},{"p":"0.063726","s":884},{"p":"0.063725","s":647},{"p":"0.063724","s":4},{"p":"0.063723","s":220},{"p":"0.063722","s":226},{"p":"0.06372","s":244},{"p":"0.063719","s":1087},{"p":"0.063717","s":3828},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413},{"p":"0.063711","s":4114},{"p":"0.06371","s":836},{"p":"0.063709","s":4641},{"p":"0.063707","s":7933},{"p":"0.063706","s":723},{"p":"0.063705","s":1557},{"p":"0.063704","s":334}],"contract":"DOGE_USDT","id":19433021623,"t":1693526436051}}
2023-09-01T00:00:36.0664422Z {"time":1693526436,"time_ms":1693526436062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594335,"t":1693526435901}}
2023-09-01T00:00:36.0669135Z {"time":1693526436,"time_ms":1693526436064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":6198},{"p":"0.4092","s":6705},{"p":"0.4093","s":18012},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4077","s":1362},{"p":"0.4076","s":499},{"p":"0.4073","s":244},{"p":"0.4072","s":1147},{"p":"0.407","s":14556},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":1732},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":44633},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505056,"t":1693526435993}}
2023-09-01T00:00:36.0676032Z {"time":1693526436,"time_ms":1693526436063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436059,"u":5021364174,"s":"OP_USDT","b":"1.3899","B":144,"a":"1.39","A":266}}
2023-09-01T00:00:36.0678556Z {"time":1693526436,"time_ms":1693526436063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436057,"u":271039978,"s":"JOE_USDT","b":"0.3091","B":6,"a":"0.3099","A":400}}
2023-09-01T00:00:36.0706483Z {"time":1693526436,"time_ms":1693526436068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:36.0716710Z {"time":1693526436,"time_ms":1693526436068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:36.0752824Z {"time":1693526436,"time_ms":1693526436072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.51","change_percentage":"-0.3279","total_size":"3572390","volume_24h":"99797032","volume_24h_base":"9979703","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.539","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:36.0775778Z {"time":1693526436,"time_ms":1693526436073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436058,"u":5512186456,"s":"NEAR_USDT","b":"1.1521","B":521,"a":"1.1534","A":418}}
2023-09-01T00:00:36.0777741Z {"time":1693526436,"time_ms":1693526436073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436063,"u":271040000,"s":"JOE_USDT","b":"0.3091","B":18,"a":"0.3099","A":400}}
2023-09-01T00:00:36.0783386Z {"time":1693526436,"time_ms":1693526436074,"channel":"futures.tickers","event":"update","result":[{"contract":"SNX_USDT","last":"1.927","change_percentage":"-2.9708","total_size":"1287599","volume_24h":"2287982","volume_24h_base":"228798","volume_24h_quote":"440894","volume_24h_settle":"440894","mark_price":"1.927","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.9271","quanto_base_rate":"","low_24h":"1.889","high_24h":"2.025"}]}
2023-09-01T00:00:36.0801506Z {"time":1693526436,"time_ms":1693526436076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436066,"u":762571222,"s":"API3_USDT","b":"1.1472","B":1181,"a":"1.1475","A":434}}
2023-09-01T00:00:36.0869809Z {"time":1693526436,"time_ms":1693526436083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436071,"u":847027296,"s":"WLD_USDT","b":"1.1383","B":2114,"a":"1.1388","A":148}}
2023-09-01T00:00:36.0878507Z {"time":1693526436,"time_ms":1693526436083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436078,"u":271040023,"s":"JOE_USDT","b":"0.3091","B":424,"a":"0.3094","A":6}}
2023-09-01T00:00:36.0886310Z {"time":1693526436,"time_ms":1693526436083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436072,"u":1802361836,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1152.9","A":202}}
2023-09-01T00:00:36.0886479Z {"time":1693526436,"time_ms":1693526436084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436071,"u":367985060,"s":"OKB_USDT","b":"42.82","B":4,"a":"43.271","A":3}}
2023-09-01T00:00:36.0928587Z {"time":1693526436,"time_ms":1693526436090,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:36.0975900Z {"time":1693526436,"time_ms":1693526436094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436083,"u":7100365629,"s":"FIL_USDT","b":"3.208","B":14165,"a":"3.209","A":26250}}
2023-09-01T00:00:36.0976941Z {"time":1693526436,"time_ms":1693526436093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436085,"u":271040037,"s":"JOE_USDT","b":"0.3091","B":430,"a":"0.3094","A":6}}
2023-09-01T00:00:36.0992513Z {"time":1693526436,"time_ms":1693526436097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:36.1008458Z {"time":1693526436,"time_ms":1693526436098,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:36.1026031Z {"time":1693526436,"time_ms":1693526436099,"channel":"futures.trades","event":"update","result":[{"id":223060131,"size":-10,"create_time":1693526436,"create_time_ms":1693526436090,"price":"25932.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:36.1076043Z {"time":1693526436,"time_ms":1693526436103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436093,"u":271040044,"s":"JOE_USDT","b":"0.3091","B":430,"a":"0.3099","A":400}}
2023-09-01T00:00:36.1076096Z {"time":1693526436,"time_ms":1693526436104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436095,"u":49607910186,"s":"BTC_USDT","b":"25932.3","B":1140,"a":"25932.4","A":249686}}
2023-09-01T00:00:36.1076104Z {"time":1693526436,"time_ms":1693526436103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436094,"u":5512186459,"s":"NEAR_USDT","b":"1.1522","B":100,"a":"1.1534","A":418}}
2023-09-01T00:00:36.1078346Z {"time":1693526436,"time_ms":1693526436103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436093,"u":3965442879,"s":"GRT_USDT","b":"0.08842","B":62,"a":"0.08855","A":3378}}
2023-09-01T00:00:36.1090934Z {"time":1693526436,"time_ms":1693526436104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436088,"u":4762110020,"s":"APT_USDT","b":"5.504","B":712,"a":"5.505","A":5}}
2023-09-01T00:00:36.1094272Z {"time":1693526436,"time_ms":1693526436105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436097,"u":108658139,"s":"PENDLE_USDT","b":"0.6313","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:36.1122536Z {"time":1693526436,"time_ms":1693526436109,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:36.1161861Z {"time":1693526436,"time_ms":1693526436112,"channel":"futures.trades","event":"update","result":[{"id":507891,"size":400,"create_time":1693526436,"create_time_ms":1693526436103,"price":"0.3099","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.1161882Z {"time":1693526436,"time_ms":1693526436112,"channel":"futures.trades","event":"update","result":[{"id":507892,"size":353,"create_time":1693526436,"create_time_ms":1693526436103,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.1161964Z {"time":1693526436,"time_ms":1693526436112,"channel":"futures.trades","event":"update","result":[{"id":507893,"size":400,"create_time":1693526436,"create_time_ms":1693526436103,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.1162441Z {"time":1693526436,"time_ms":1693526436112,"channel":"futures.trades","event":"update","result":[{"id":507894,"size":893,"create_time":1693526436,"create_time_ms":1693526436103,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.1170502Z {"time":1693526436,"time_ms":1693526436113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436099,"u":1821993284,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":21}}
2023-09-01T00:00:36.1174846Z {"time":1693526436,"time_ms":1693526436114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436104,"u":796446262,"s":"WEMIX_USDT","b":"0.5673","B":220,"a":"0.5705","A":12}}
2023-09-01T00:00:36.1174966Z {"time":1693526436,"time_ms":1693526436113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436105,"u":271040071,"s":"JOE_USDT","b":"0.3092","B":24,"a":"0.3102","A":5042}}
2023-09-01T00:00:36.1177734Z {"time":1693526436,"time_ms":1693526436113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436105,"u":230411589,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:36.1271815Z {"time":1693526436,"time_ms":1693526436123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436109,"u":847027305,"s":"WLD_USDT","b":"1.1383","B":348,"a":"1.1388","A":148}}
2023-09-01T00:00:36.1277380Z {"time":1693526436,"time_ms":1693526436123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436106,"u":4281006310,"s":"WAVES_USDT","b":"1.4986","B":8,"a":"1.4996","A":1}}
2023-09-01T00:00:36.1278808Z {"time":1693526436,"time_ms":1693526436123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436115,"u":5512186464,"s":"NEAR_USDT","b":"1.1522","B":300,"a":"1.1534","A":418}}
2023-09-01T00:00:36.1281492Z {"time":1693526436,"time_ms":1693526436123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436107,"u":269163358,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:36.1281650Z {"time":1693526436,"time_ms":1693526436123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436112,"u":1802361837,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1152.8","A":1}}
2023-09-01T00:00:36.1282006Z {"time":1693526436,"time_ms":1693526436125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436110,"u":267250578,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:36.1282573Z {"time":1693526436,"time_ms":1693526436123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436117,"u":271040096,"s":"JOE_USDT","b":"0.3092","B":430,"a":"0.3101","A":3226}}
2023-09-01T00:00:36.1282846Z {"time":1693526436,"time_ms":1693526436123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436112,"u":602125245,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.0999","A":30}}
2023-09-01T00:00:36.1285275Z {"time":1693526436,"time_ms":1693526436125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436118,"u":796446268,"s":"WEMIX_USDT","b":"0.5675","B":14,"a":"0.5703","A":14}}
2023-09-01T00:00:36.1377057Z {"time":1693526436,"time_ms":1693526436133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436125,"u":5512186473,"s":"NEAR_USDT","b":"1.1522","B":300,"a":"1.1537","A":505}}
2023-09-01T00:00:36.1377383Z {"time":1693526436,"time_ms":1693526436133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436125,"u":271040103,"s":"JOE_USDT","b":"0.3092","B":1323,"a":"0.3101","A":3226}}
2023-09-01T00:00:36.1389971Z {"time":1693526436,"time_ms":1693526436135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436123,"u":9018316721,"s":"XRP_USDT","b":"0.51","B":5264,"a":"0.5101","A":1902}}
2023-09-01T00:00:36.1391305Z {"time":1693526436,"time_ms":1693526436135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436126,"u":746663099,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":9000}}
2023-09-01T00:00:36.1476849Z {"time":1693526436,"time_ms":1693526436143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436135,"u":271040110,"s":"JOE_USDT","b":"0.3092","B":1323,"a":"0.3101","A":3626}}
2023-09-01T00:00:36.1477019Z {"time":1693526436,"time_ms":1693526436143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436134,"u":5512186488,"s":"NEAR_USDT","b":"1.1523","B":321,"a":"1.1537","A":505}}
2023-09-01T00:00:36.1478485Z {"time":1693526436,"time_ms":1693526436143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436138,"u":847027318,"s":"WLD_USDT","b":"1.1383","B":148,"a":"1.1388","A":148}}
2023-09-01T00:00:36.1479068Z {"time":1693526436,"time_ms":1693526436144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436129,"u":796446271,"s":"WEMIX_USDT","b":"0.5676","B":191,"a":"0.5703","A":14}}
2023-09-01T00:00:36.1479216Z {"time":1693526436,"time_ms":1693526436143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436128,"u":1802361839,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1152.8","A":203}}
2023-09-01T00:00:36.1500463Z {"time":1693526436,"time_ms":1693526436146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436130,"u":746663101,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:36.1501775Z {"time":1693526436,"time_ms":1693526436146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436134,"u":19433021637,"s":"DOGE_USDT","b":"0.063727","B":446,"a":"0.063728","A":1087}}
2023-09-01T00:00:36.1574019Z {"time":1693526436,"time_ms":1693526436153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436144,"u":1129755654,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":269}}
2023-09-01T00:00:36.1575980Z {"time":1693526436,"time_ms":1693526436153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436141,"u":271040128,"s":"JOE_USDT","b":"0.3092","B":1676,"a":"0.3101","A":3626}}
2023-09-01T00:00:36.1584183Z {"time":1693526436,"time_ms":1693526436153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436139,"u":3965442882,"s":"GRT_USDT","b":"0.08843","B":452,"a":"0.08855","A":3378}}
2023-09-01T00:00:36.1632777Z {"time":1693526436,"time_ms":1693526436159,"channel":"futures.trades","event":"update","result":[{"id":1934524,"size":244,"create_time":1693526436,"create_time_ms":1693526436151,"price":"1.1475","contract":"API3_USDT"}]}
2023-09-01T00:00:36.1672583Z {"time":1693526436,"time_ms":1693526436163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436150,"u":5512186507,"s":"NEAR_USDT","b":"1.1523","B":521,"a":"1.1537","A":505}}
2023-09-01T00:00:36.1677495Z {"time":1693526436,"time_ms":1693526436163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436149,"u":271040131,"s":"JOE_USDT","b":"0.3092","B":1676,"a":"0.3101","A":4084}}
2023-09-01T00:00:36.1677515Z {"time":1693526436,"time_ms":1693526436164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436147,"u":796446273,"s":"WEMIX_USDT","b":"0.5677","B":14,"a":"0.5703","A":14}}
2023-09-01T00:00:36.1688260Z {"time":1693526436,"time_ms":1693526436165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436156,"u":3456143756,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.617","A":4}}
2023-09-01T00:00:36.1697278Z {"time":1693526436,"time_ms":1693526436165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436148,"u":19433021638,"s":"DOGE_USDT","b":"0.063727","B":446,"a":"0.063728","A":2103}}
2023-09-01T00:00:36.1699231Z {"time":1693526436,"time_ms":1693526436165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436151,"u":762571280,"s":"API3_USDT","b":"1.1472","B":1181,"a":"1.1475","A":190}}
2023-09-01T00:00:36.1778042Z {"time":1693526436,"time_ms":1693526436174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436167,"u":2818881211,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1552","A":72389}}
2023-09-01T00:00:36.1785627Z {"time":1693526436,"time_ms":1693526436174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436164,"u":1802361847,"s":"MKR_USDT","b":"1152.6","B":2,"a":"1152.8","A":203}}
2023-09-01T00:00:36.1787408Z {"time":1693526436,"time_ms":1693526436175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436156,"u":3456143758,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.6171","A":8}}
2023-09-01T00:00:36.1790091Z {"time":1693526436,"time_ms":1693526436175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436159,"u":108658144,"s":"PENDLE_USDT","b":"0.6314","B":4,"a":"0.6322","A":37}}
2023-09-01T00:00:36.1876389Z {"time":1693526436,"time_ms":1693526436183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436173,"u":271040182,"s":"JOE_USDT","b":"0.3095","B":1276,"a":"0.3101","A":3626}}
2023-09-01T00:00:36.1878582Z {"time":1693526436,"time_ms":1693526436183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436167,"u":1802361850,"s":"MKR_USDT","b":"1152.5","B":11,"a":"1152.8","A":203}}
2023-09-01T00:00:36.1883173Z {"time":1693526436,"time_ms":1693526436185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436171,"u":2818881213,"s":"ONT_USDT","b":"0.1547","B":12754,"a":"0.1552","A":73152}}
2023-09-01T00:00:36.1895108Z {"time":1693526436,"time_ms":1693526436185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436176,"u":10089562514,"s":"LINK_USDT","b":"5.868","B":60,"a":"5.8687","A":78}}
2023-09-01T00:00:36.1901801Z {"time":1693526436,"time_ms":1693526436185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436177,"u":762571306,"s":"API3_USDT","b":"1.1472","B":1268,"a":"1.1475","A":190}}
2023-09-01T00:00:36.1977506Z {"time":1693526436,"time_ms":1693526436193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436181,"u":5512186537,"s":"NEAR_USDT","b":"1.1523","B":521,"a":"1.1538","A":418}}
2023-09-01T00:00:36.1978180Z {"time":1693526436,"time_ms":1693526436193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436184,"u":271040205,"s":"JOE_USDT","b":"0.3095","B":30,"a":"0.3101","A":3626}}
2023-09-01T00:00:36.1979150Z {"time":1693526436,"time_ms":1693526436194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436184,"u":796446277,"s":"WEMIX_USDT","b":"0.5677","B":64,"a":"0.5703","A":14}}
2023-09-01T00:00:36.1987528Z {"time":1693526436,"time_ms":1693526436194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436187,"u":2119408146,"s":"ARPA_USDT","b":"0.03972","B":696,"a":"0.03975","A":1253}}
2023-09-01T00:00:36.1994458Z {"time":1693526436,"time_ms":1693526436195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436184,"u":10089562520,"s":"LINK_USDT","b":"5.868","B":89,"a":"5.869","A":78}}
2023-09-01T00:00:36.2000336Z {"time":1693526436,"time_ms":1693526436195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436188,"u":762571314,"s":"API3_USDT","b":"1.1472","B":1181,"a":"1.1475","A":190}}
2023-09-01T00:00:36.2076598Z {"time":1693526436,"time_ms":1693526436203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436189,"u":271040217,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3101","A":3626}}
2023-09-01T00:00:36.2076826Z {"time":1693526436,"time_ms":1693526436203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436192,"u":3653248878,"s":"ALGO_USDT","b":"0.093","B":597,"a":"0.0931","A":4141}}
2023-09-01T00:00:36.2080167Z {"time":1693526436,"time_ms":1693526436205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436192,"u":267250582,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:36.2082699Z {"time":1693526436,"time_ms":1693526436205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436191,"u":2818881215,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1552","A":73152}}
2023-09-01T00:00:36.2088968Z {"time":1693526436,"time_ms":1693526436204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436197,"u":9018316784,"s":"XRP_USDT","b":"0.51","B":5264,"a":"0.5101","A":626}}
2023-09-01T00:00:36.2097947Z {"time":1693526436,"time_ms":1693526436206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436197,"u":10089562530,"s":"LINK_USDT","b":"5.8682","B":78,"a":"5.869","A":78}}
2023-09-01T00:00:36.2101188Z {"time":1693526436,"time_ms":1693526436204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436193,"u":796446285,"s":"WEMIX_USDT","b":"0.5678","B":142,"a":"0.5702","A":217}}
2023-09-01T00:00:36.2102478Z {"time":1693526436,"time_ms":1693526436205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436194,"u":2186228012,"s":"BSV_USDT","b":"31.22","B":562,"a":"31.24","A":1124}}
2023-09-01T00:00:36.2174931Z {"time":1693526436,"time_ms":1693526436214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436204,"u":1492927498,"s":"LPT_USDT","b":"6.917","B":1138,"a":"6.918","A":913}}
2023-09-01T00:00:36.2178336Z {"time":1693526436,"time_ms":1693526436214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436207,"u":796446287,"s":"WEMIX_USDT","b":"0.5678","B":142,"a":"0.5701","A":14}}
2023-09-01T00:00:36.2178564Z {"time":1693526436,"time_ms":1693526436214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436206,"u":1821993289,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":66}}
2023-09-01T00:00:36.2183695Z {"time":1693526436,"time_ms":1693526436214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436204,"u":3653248879,"s":"ALGO_USDT","b":"0.093","B":8,"a":"0.0931","A":4141}}
2023-09-01T00:00:36.2187754Z {"time":1693526436,"time_ms":1693526436214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436204,"u":5512186550,"s":"NEAR_USDT","b":"1.1524","B":100,"a":"1.1538","A":418}}
2023-09-01T00:00:36.2199897Z {"time":1693526436,"time_ms":1693526436216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436203,"u":746663107,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:36.2210743Z {"time":1693526436,"time_ms":1693526436216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436206,"u":6607412782,"s":"ATOM_USDT","b":"6.904","B":8,"a":"6.91","A":36}}
2023-09-01T00:00:36.2271035Z {"time":1693526436,"time_ms":1693526436223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436215,"u":1129755658,"s":"INJ_USDT","b":"6.978","B":262,"a":"6.979","A":262}}
2023-09-01T00:00:36.2272919Z {"time":1693526436,"time_ms":1693526436224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436215,"u":6345537525,"s":"PEPE_USDT","b":"0.0000008027","B":2,"a":"0.00000080307","A":46}}
2023-09-01T00:00:36.2275274Z {"time":1693526436,"time_ms":1693526436223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436212,"u":230411595,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.51","A":317}}
2023-09-01T00:00:36.2276525Z {"time":1693526436,"time_ms":1693526436223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436213,"u":10932759922,"s":"SHIB_USDT","b":"0.000007985","B":19098,"a":"0.000007986","A":72672}}
2023-09-01T00:00:36.2276769Z {"time":1693526436,"time_ms":1693526436223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436213,"u":271040230,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3101","A":6002}}
2023-09-01T00:00:36.2277624Z {"time":1693526436,"time_ms":1693526436223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436214,"u":3965442886,"s":"GRT_USDT","b":"0.08844","B":7,"a":"0.08855","A":3378}}
2023-09-01T00:00:36.2283020Z {"time":1693526436,"time_ms":1693526436224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436218,"u":49607910267,"s":"BTC_USDT","b":"25932.3","B":11040,"a":"25932.4","A":249686}}
2023-09-01T00:00:36.2283837Z {"time":1693526436,"time_ms":1693526436224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436218,"u":974830137,"s":"RSR_USDT","b":"0.001733","B":14939,"a":"0.001738","A":4272}}
2023-09-01T00:00:36.2284126Z {"time":1693526436,"time_ms":1693526436224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436217,"u":213540015,"s":"FET_USDT","b":"0.2293","B":2022,"a":"0.2296","A":17990}}
2023-09-01T00:00:36.2288377Z {"time":1693526436,"time_ms":1693526436224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436219,"u":443123702,"s":"CYBER_USDT","b":"8.508","B":626,"a":"8.51","A":2}}
2023-09-01T00:00:36.2290424Z {"time":1693526436,"time_ms":1693526436224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436209,"u":3815654,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":2920}}
2023-09-01T00:00:36.2292954Z {"time":1693526436,"time_ms":1693526436224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436207,"u":9018316785,"s":"XRP_USDT","b":"0.51","B":5264,"a":"0.5101","A":326}}
2023-09-01T00:00:36.2298010Z {"time":1693526436,"time_ms":1693526436224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436209,"u":5791565861,"s":"APE_USDT","b":"1.4257","B":196,"a":"1.4259","A":323}}
2023-09-01T00:00:36.2300409Z {"time":1693526436,"time_ms":1693526436226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436213,"u":10089562539,"s":"LINK_USDT","b":"5.8683","B":30,"a":"5.8692","A":170}}
2023-09-01T00:00:36.2369633Z {"time":1693526436,"time_ms":1693526436233,"channel":"futures.trades","event":"update","result":[{"id":1754399,"size":5,"create_time":1693526436,"create_time_ms":1693526436218,"price":"8.508","contract":"CYBER_USDT"}]}
2023-09-01T00:00:36.2379909Z {"time":1693526436,"time_ms":1693526436234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436218,"u":5512186559,"s":"NEAR_USDT","b":"1.1525","B":346,"a":"1.1538","A":418}}
2023-09-01T00:00:36.2381392Z {"time":1693526436,"time_ms":1693526436234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436216,"u":43823284406,"s":"ETH_USDT","b":"1645.7","B":6791,"a":"1645.75","A":9576}}
2023-09-01T00:00:36.2384456Z {"time":1693526436,"time_ms":1693526436234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436223,"u":10932759926,"s":"SHIB_USDT","b":"0.000007985","B":25160,"a":"0.000007986","A":52946}}
2023-09-01T00:00:36.2384664Z {"time":1693526436,"time_ms":1693526436235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436225,"u":49607910300,"s":"BTC_USDT","b":"25932.3","B":1140,"a":"25932.4","A":249686}}
2023-09-01T00:00:36.2385191Z {"time":1693526436,"time_ms":1693526436235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436219,"u":2818881216,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":73152}}
2023-09-01T00:00:36.2387500Z {"time":1693526436,"time_ms":1693526436234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436212,"u":269163362,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:36.2387825Z {"time":1693526436,"time_ms":1693526436234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436223,"u":271040233,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3099","A":8}}
2023-09-01T00:00:36.2388244Z {"time":1693526436,"time_ms":1693526436235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436224,"u":6345537539,"s":"PEPE_USDT","b":"0.00000080275","B":2,"a":"0.00000080307","A":46}}
2023-09-01T00:00:36.2392693Z {"time":1693526436,"time_ms":1693526436235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436224,"u":974830138,"s":"RSR_USDT","b":"0.001733","B":16917,"a":"0.001738","A":4272}}
2023-09-01T00:00:36.2393027Z {"time":1693526436,"time_ms":1693526436235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436222,"u":8335097877,"s":"AVAX_USDT","b":"9.9618","B":25,"a":"9.9642","A":52}}
2023-09-01T00:00:36.2393167Z {"time":1693526436,"time_ms":1693526436235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436228,"u":443123715,"s":"CYBER_USDT","b":"8.508","B":626,"a":"8.511","A":10}}
2023-09-01T00:00:36.2394141Z {"time":1693526436,"time_ms":1693526436234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436229,"u":213540036,"s":"FET_USDT","b":"0.2294","B":32,"a":"0.2296","A":17966}}
2023-09-01T00:00:36.2396093Z {"time":1693526436,"time_ms":1693526436234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436219,"u":796446290,"s":"WEMIX_USDT","b":"0.5678","B":142,"a":"0.57","A":200}}
2023-09-01T00:00:36.2397071Z {"time":1693526436,"time_ms":1693526436235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436222,"u":3815656,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":3865}}
2023-09-01T00:00:36.2475746Z {"time":1693526436,"time_ms":1693526436243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436231,"u":3163687068,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.02","A":261}}
2023-09-01T00:00:36.2476704Z {"time":1693526436,"time_ms":1693526436244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":913},{"p":"6.919","s":5224},{"p":"6.92","s":1246},{"p":"6.921","s":1678},{"p":"6.922","s":1683},{"p":"6.923","s":1719},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1138},{"p":"6.915","s":922},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412},{"p":"6.898","s":858},{"p":"6.897","s":580}],"contract":"LPT_USDT","id":1492927498,"t":1693526436204}}
2023-09-01T00:00:36.2478311Z {"time":1693526436,"time_ms":1693526436244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436237,"u":6345537555,"s":"PEPE_USDT","b":"0.00000080276","B":292,"a":"0.00000080307","A":46}}
2023-09-01T00:00:36.2483011Z {"time":1693526436,"time_ms":1693526436244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436236,"u":443123740,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.511","A":10}}
2023-09-01T00:00:36.2483692Z {"time":1693526436,"time_ms":1693526436244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436234,"u":49607910310,"s":"BTC_USDT","b":"25932.3","B":8840,"a":"25932.4","A":249686}}
2023-09-01T00:00:36.2483716Z {"time":1693526436,"time_ms":1693526436244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436226,"u":795855364,"s":"SUI_USDT","b":"0.4993","B":37989,"a":"0.4994","A":2}}
2023-09-01T00:00:36.2483809Z {"time":1693526436,"time_ms":1693526436244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.139","s":5},{"p":"1.1391","s":1882},{"p":"1.1392","s":490},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":116},{"p":"1.1398","s":274},{"p":"1.1399","s":290},{"p":"1.14","s":316},{"p":"1.1401","s":326},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":462},{"p":"1.1407","s":752}],"bids":[{"p":"1.1383","s":148},{"p":"1.1382","s":200},{"p":"1.1381","s":2218},{"p":"1.138","s":580},{"p":"1.1379","s":665},{"p":"1.1378","s":1181},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":116},{"p":"1.1372","s":599},{"p":"1.1371","s":875},{"p":"1.137","s":3156},{"p":"1.1369","s":211},{"p":"1.1368","s":14734},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":2474},{"p":"1.1361","s":148}],"contract":"WLD_USDT","id":847027355,"t":1693526436212}}
2023-09-01T00:00:36.2487035Z {"time":1693526436,"time_ms":1693526436244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436238,"u":213540109,"s":"FET_USDT","b":"0.2294","B":32,"a":"0.2296","A":2276}}
2023-09-01T00:00:36.2487228Z {"time":1693526436,"time_ms":1693526436244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436231,"u":1437852361,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04645","A":994}}
2023-09-01T00:00:36.2487234Z {"time":1693526436,"time_ms":1693526436244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436237,"u":8335097881,"s":"AVAX_USDT","b":"9.9612","B":82,"a":"9.9642","A":52}}
2023-09-01T00:00:36.2489014Z {"time":1693526436,"time_ms":1693526436245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":1035},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6611","s":147},{"p":"0.661","s":223},{"p":"0.6609","s":225},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667274,"t":1693526436018}}
2023-09-01T00:00:36.2489541Z {"time":1693526436,"time_ms":1693526436244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3099","s":8},{"p":"0.3101","s":6002},{"p":"0.3102","s":5339},{"p":"0.3106","s":3320},{"p":"0.3107","s":30012},{"p":"0.3109","s":30277},{"p":"0.311","s":400},{"p":"0.3113","s":1133},{"p":"0.3114","s":613},{"p":"0.3117","s":88309},{"p":"0.312","s":518},{"p":"0.3121","s":3328},{"p":"0.3122","s":9169},{"p":"0.3123","s":8416},{"p":"0.3126","s":32},{"p":"0.3128","s":51340},{"p":"0.3129","s":978},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948},{"p":"0.3135","s":324}],"bids":[{"p":"0.3095","s":400},{"p":"0.3094","s":1276},{"p":"0.3092","s":400},{"p":"0.3091","s":400},{"p":"0.3085","s":3824},{"p":"0.3084","s":30277},{"p":"0.3083","s":400},{"p":"0.3082","s":12761},{"p":"0.3081","s":1509},{"p":"0.308","s":4373},{"p":"0.3078","s":88309},{"p":"0.3072","s":5311},{"p":"0.3071","s":17352},{"p":"0.307","s":4037},{"p":"0.3069","s":2409},{"p":"0.3067","s":113541},{"p":"0.3062","s":8132},{"p":"0.3061","s":843},{"p":"0.306","s":336},{"p":"0.3057","s":1838}],"contract":"JOE_USDT","id":271040234,"t":1693526436232}}
2023-09-01T00:00:36.2495186Z {"time":1693526436,"time_ms":1693526436246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436230,"u":10089562545,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8692","A":170}}
2023-09-01T00:00:36.2502256Z {"time":1693526436,"time_ms":1693526436245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.427","s":1200},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577510,"t":1693526436202}}
2023-09-01T00:00:36.2503072Z {"time":1693526436,"time_ms":1693526436246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2631","s":70},{"p":"4.2632","s":46},{"p":"4.2634","s":2},{"p":"4.2637","s":93},{"p":"4.264","s":25},{"p":"4.2644","s":229},{"p":"4.2645","s":489},{"p":"4.2656","s":791},{"p":"4.2657","s":1349},{"p":"4.2659","s":135},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":341},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2674","s":336},{"p":"4.2676","s":625},{"p":"4.2678","s":343},{"p":"4.2683","s":93},{"p":"4.2685","s":569}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2607","s":35},{"p":"4.2606","s":299},{"p":"4.2605","s":15},{"p":"4.2604","s":126},{"p":"4.2602","s":101},{"p":"4.2599","s":563},{"p":"4.2598","s":106},{"p":"4.2594","s":260},{"p":"4.2593","s":229},{"p":"4.2592","s":114},{"p":"4.2589","s":341},{"p":"4.2586","s":234},{"p":"4.258","s":44},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":592},{"p":"4.2575","s":606}],"contract":"DOT_USDT","id":8124844155,"t":1693526436014}}
2023-09-01T00:00:36.2505090Z {"time":1693526436,"time_ms":1693526436246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1362","s":50},{"p":"1.1361","s":351},{"p":"1.136","s":50},{"p":"1.1356","s":2802},{"p":"1.1354","s":224},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762728068,"t":1693526436063}}
2023-09-01T00:00:36.2510196Z {"time":1693526436,"time_ms":1693526436247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02172","s":1033},{"p":"0.02173","s":3421},{"p":"0.02174","s":5638},{"p":"0.02176","s":9616},{"p":"0.02177","s":3369},{"p":"0.02178","s":11484},{"p":"0.02179","s":4605},{"p":"0.02181","s":11700},{"p":"0.02185","s":9210},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02195","s":4829},{"p":"0.02196","s":11512},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":202},{"p":"0.02217","s":16943},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":4261},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":12919},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02158","s":9210},{"p":"0.02147","s":14566},{"p":"0.02146","s":4429},{"p":"0.02124","s":17891},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":23126},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217702,"t":1693526436118}}
2023-09-01T00:00:36.2510453Z {"time":1693526436,"time_ms":1693526436245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":3378},{"p":"0.08856","s":225},{"p":"0.08858","s":1041},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08892","s":5305}],"bids":[{"p":"0.08844","s":7},{"p":"0.08843","s":452},{"p":"0.08842","s":55},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":814},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695},{"p":"0.08806","s":2}],"contract":"GRT_USDT","id":3965442886,"t":1693526436214}}
2023-09-01T00:00:36.2510758Z {"time":1693526436,"time_ms":1693526436246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":393},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":247},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054653,"t":1693526436018}}
2023-09-01T00:00:36.2513486Z {"time":1693526436,"time_ms":1693526436247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":2860},{"p":"0.5913","s":1427},{"p":"0.5914","s":4296},{"p":"0.5915","s":4081},{"p":"0.5916","s":1276},{"p":"0.5917","s":4255},{"p":"0.5918","s":1619},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11370},{"p":"0.5899","s":15156},{"p":"0.5898","s":1486},{"p":"0.5897","s":5467},{"p":"0.5896","s":28320},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1937},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724903,"t":1693526436164}}
2023-09-01T00:00:36.2519802Z {"time":1693526436,"time_ms":1693526436248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":32111},{"p":"0.1884","s":26725},{"p":"0.1885","s":23863},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":31906},{"p":"0.1878","s":44916},{"p":"0.1877","s":49531},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907533,"t":1693526436184}}
2023-09-01T00:00:36.2521086Z {"time":1693526436,"time_ms":1693526436247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":713},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755660,"t":1693526436233}}
2023-09-01T00:00:36.2523230Z {"time":1693526436,"time_ms":1693526436248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3450},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":10590},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":4510},{"p":"0.1437","s":528},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1398","s":14358},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135939,"t":1693526436156}}
2023-09-01T00:00:36.2532836Z {"time":1693526436,"time_ms":1693526436249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":93692},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716711,"t":1693526436234}}
2023-09-01T00:00:36.2533046Z {"time":1693526436,"time_ms":1693526436249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1963},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":1646},{"p":"1.5042","s":1137}],"bids":[{"p":"1.4986","s":8},{"p":"1.4985","s":266},{"p":"1.4979","s":132},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4969","s":273},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4917","s":951},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006310,"t":1693526436106}}
2023-09-01T00:00:36.2533068Z {"time":1693526436,"time_ms":1693526436249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":9576},{"p":"1645.8","s":1236},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":3981},{"p":"1646.05","s":1181},{"p":"1646.1","s":3981},{"p":"1646.15","s":1487},{"p":"1646.2","s":3194},{"p":"1646.25","s":4746},{"p":"1646.3","s":3927},{"p":"1646.35","s":4535},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2086},{"p":"1646.55","s":4471},{"p":"1646.6","s":9206},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005},{"p":"1646.75","s":4511}],"bids":[{"p":"1645.7","s":6791},{"p":"1645.65","s":129},{"p":"1645.6","s":1255},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3833},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6242},{"p":"1645.15","s":1636},{"p":"1645.1","s":3407},{"p":"1645.05","s":11320},{"p":"1645","s":2323},{"p":"1644.95","s":7493},{"p":"1644.9","s":3019},{"p":"1644.85","s":2318},{"p":"1644.8","s":5698},{"p":"1644.75","s":3761}],"contract":"ETH_USDT","id":43823284406,"t":1693526436216}}
2023-09-01T00:00:36.2535459Z {"time":1693526436,"time_ms":1693526436248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":2711},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":48744},{"p":"1.934","s":49387},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":524},{"p":"1.919","s":9020},{"p":"1.918","s":68642},{"p":"1.917","s":90394},{"p":"1.916","s":85161},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900}],"contract":"SNX_USDT","id":3139871549,"t":1693526436232}}
2023-09-01T00:00:36.2542014Z {"time":1693526436,"time_ms":1693526436250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":3206},{"p":"0.0186","s":11903},{"p":"0.01861","s":20977},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366409,"t":1693526436051}}
2023-09-01T00:00:36.2547213Z {"time":1693526436,"time_ms":1693526436250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.05221","s":991},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5546},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107}],"contract":"HBAR_USDT","id":2016767304,"t":1693526436173}}
2023-09-01T00:00:36.2555282Z {"time":1693526436,"time_ms":1693526436251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604012},{"p":"3.217","s":82361},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":198422},{"p":"3.222","s":139876},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":550101},{"p":"3.203","s":350026},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365638,"t":1693526436126}}
2023-09-01T00:00:36.2558028Z {"time":1693526436,"time_ms":1693526436252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":90},{"p":"0.803","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690853,"t":1693526436198}}
2023-09-01T00:00:36.2567528Z {"time":1693526436,"time_ms":1693526436253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32571},{"p":"1.126","s":41409},{"p":"1.127","s":80732},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":67647},{"p":"1.12","s":23653},{"p":"1.119","s":85658},{"p":"1.118","s":38658},{"p":"1.117","s":7483},{"p":"1.116","s":70899},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541521,"t":1693526436102}}
2023-09-01T00:00:36.2567899Z {"time":1693526436,"time_ms":1693526436252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52665},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":153258},{"p":"0.2004","s":50677},{"p":"0.2005","s":75050},{"p":"0.2006","s":102369},{"p":"0.2007","s":335721},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69439},{"p":"0.1992","s":37228},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414232,"t":1693526436136}}
2023-09-01T00:00:36.2568527Z {"time":1693526436,"time_ms":1693526436253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":418},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":1089},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":944},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1525","s":546},{"p":"1.1524","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":468},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186561,"t":1693526436237}}
2023-09-01T00:00:36.2569785Z {"time":1693526436,"time_ms":1693526436253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.51","s":317},{"p":"99.55","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230411595,"t":1693526436212}}
2023-09-01T00:00:36.2578109Z {"time":1693526436,"time_ms":1693526436253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4907","s":283},{"p":"0.4908","s":1727},{"p":"0.4909","s":5679},{"p":"0.491","s":692},{"p":"0.4911","s":1269},{"p":"0.4913","s":13971},{"p":"0.4914","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":7293},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46750}],"bids":[{"p":"0.4901","s":23},{"p":"0.49","s":2348},{"p":"0.4899","s":3388},{"p":"0.4898","s":2484},{"p":"0.4897","s":6132},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4892","s":9763},{"p":"0.4891","s":9565},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":2453},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518450403,"t":1693526436156}}
2023-09-01T00:00:36.2578135Z {"time":1693526436,"time_ms":1693526436253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436237,"u":5512186561,"s":"NEAR_USDT","b":"1.1525","B":546,"a":"1.1538","A":418}}
2023-09-01T00:00:36.2578550Z {"time":1693526436,"time_ms":1693526436253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":138177},{"p":"0.207","s":269325},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":169459},{"p":"0.203","s":117544},{"p":"0.202","s":195603},{"p":"0.201","s":194360},{"p":"0.2","s":21077},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618780,"t":1693526436173}}
2023-09-01T00:00:36.2578847Z {"time":1693526436,"time_ms":1693526436254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":662},{"p":"0.2485","s":13217},{"p":"0.2486","s":16919},{"p":"0.2487","s":6277},{"p":"0.2488","s":25508},{"p":"0.2489","s":124905},{"p":"0.249","s":39912},{"p":"0.2491","s":16129},{"p":"0.2492","s":59379},{"p":"0.2493","s":253270},{"p":"0.2494","s":304471},{"p":"0.2495","s":189789},{"p":"0.2496","s":26538},{"p":"0.2497","s":46198},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737}],"bids":[{"p":"0.2483","s":9316},{"p":"0.2482","s":15317},{"p":"0.2481","s":11741},{"p":"0.248","s":68048},{"p":"0.2479","s":24996},{"p":"0.2478","s":30767},{"p":"0.2477","s":11932},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":330701},{"p":"0.2473","s":115273},{"p":"0.2472","s":178615},{"p":"0.2471","s":177452},{"p":"0.247","s":156602},{"p":"0.2469","s":433632},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064683,"t":1693526436229}}
2023-09-01T00:00:36.2585448Z {"time":1693526436,"time_ms":1693526436254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436240,"u":49607910311,"s":"BTC_USDT","b":"25932.3","B":9940,"a":"25932.4","A":249686}}
2023-09-01T00:00:36.2585938Z {"time":1693526436,"time_ms":1693526436254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.39","s":266},{"p":"1.3901","s":144},{"p":"1.3902","s":6},{"p":"1.3903","s":501},{"p":"1.3905","s":656},{"p":"1.3906","s":1233},{"p":"1.3907","s":1583},{"p":"1.3908","s":515},{"p":"1.3909","s":2724},{"p":"1.391","s":3166},{"p":"1.3912","s":1857},{"p":"1.3913","s":2538},{"p":"1.3914","s":338},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":504},{"p":"1.392","s":1647},{"p":"1.3923","s":873},{"p":"1.3924","s":804},{"p":"1.3925","s":13369}],"bids":[{"p":"1.3899","s":144},{"p":"1.3898","s":410},{"p":"1.3895","s":214},{"p":"1.3894","s":270},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":630},{"p":"1.3888","s":338},{"p":"1.3887","s":515},{"p":"1.3886","s":5542},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":13167},{"p":"1.3882","s":3418},{"p":"1.3881","s":26513},{"p":"1.388","s":287},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364200,"t":1693526436233}}
2023-09-01T00:00:36.2586988Z {"time":1693526436,"time_ms":1693526436254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436238,"u":796446292,"s":"WEMIX_USDT","b":"0.5678","B":142,"a":"0.5701","A":14}}
2023-09-01T00:00:36.2589787Z {"time":1693526436,"time_ms":1693526436253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436247,"u":271040243,"s":"JOE_USDT","b":"0.3095","B":400,"a":"0.3101","A":6002}}
2023-09-01T00:00:36.2591750Z {"time":1693526436,"time_ms":1693526436255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436245,"u":213540154,"s":"FET_USDT","b":"0.2294","B":4807,"a":"0.2296","A":2276}}
2023-09-01T00:00:36.2596947Z {"time":1693526436,"time_ms":1693526436254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436243,"u":8335097886,"s":"AVAX_USDT","b":"9.9622","B":52,"a":"9.9642","A":52}}
2023-09-01T00:00:36.2598837Z {"time":1693526436,"time_ms":1693526436256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25496","s":194},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":471},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922535,"t":1693526436208}}
2023-09-01T00:00:36.2598927Z {"time":1693526436,"time_ms":1693526436255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":1692},{"p":"0.3096","s":4609},{"p":"0.3097","s":13350},{"p":"0.3098","s":13572},{"p":"0.3099","s":30627},{"p":"0.31","s":22160},{"p":"0.3101","s":21120},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258872,"t":1693526436245}}
2023-09-01T00:00:36.2600738Z {"time":1693526436,"time_ms":1693526436254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013218","s":697},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":540}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163362,"t":1693526436212}}
2023-09-01T00:00:36.2600821Z {"time":1693526436,"time_ms":1693526436254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":431}],"bids":[{"p":"0.9153","s":575},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060185,"t":1693526436242}}
2023-09-01T00:00:36.2602029Z {"time":1693526436,"time_ms":1693526436255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":52946},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":34929},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":382275},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":25160},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":323942},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":418448},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":29698},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":1226162},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":79273},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":1195617},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759926,"t":1693526436223}}
2023-09-01T00:00:36.2607747Z {"time":1693526436,"time_ms":1693526436255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13247","s":395}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13196","s":16}],"contract":"SEI_USDT","id":618632315,"t":1693526436042}}
2023-09-01T00:00:36.2611295Z {"time":1693526436,"time_ms":1693526436256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991696,"t":1693526436112}}
2023-09-01T00:00:36.2611605Z {"time":1693526436,"time_ms":1693526436255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436238,"u":258286166,"s":"XCN_USDT","b":"0.00075","B":626334,"a":"0.00076","A":20640}}
2023-09-01T00:00:36.2611681Z {"time":1693526436,"time_ms":1693526436257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2652},{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":1216},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":4605},{"p":"41.26","s":13214},{"p":"41.27","s":4748}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.85","s":1218},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358567,"t":1693526436143}}
2023-09-01T00:00:36.2612334Z {"time":1693526436,"time_ms":1693526436257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":30},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2036},{"p":"0.09975","s":6058},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125252,"t":1693526436186}}
2023-09-01T00:00:36.2617044Z {"time":1693526436,"time_ms":1693526436257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.8","s":203},{"p":"1153.2","s":537},{"p":"1153.3","s":1328},{"p":"1153.4","s":172},{"p":"1153.5","s":210},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":576},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":2425},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":4210},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":2045}],"bids":[{"p":"1152.5","s":11},{"p":"1152.3","s":58},{"p":"1152.2","s":2},{"p":"1152.1","s":419},{"p":"1152","s":395},{"p":"1151.9","s":1623},{"p":"1151.8","s":202},{"p":"1151.6","s":1159},{"p":"1151.5","s":374},{"p":"1151.4","s":521},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116}],"contract":"MKR_USDT","id":1802361854,"t":1693526436212}}
2023-09-01T00:00:36.2617513Z {"time":1693526436,"time_ms":1693526436257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":18737},{"p":"0.0376","s":392342},{"p":"0.0377","s":111844},{"p":"0.0378","s":111902},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":32264},{"p":"0.0371","s":182503},{"p":"0.037","s":194727},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097548,"t":1693526436249}}
2023-09-01T00:00:36.2639464Z {"time":1693526436,"time_ms":1693526436259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1782","s":171},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17796","s":202},{"p":"0.17791","s":570},{"p":"0.1779","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":561},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641},{"p":"0.17736","s":251}],"contract":"AGIX_USDT","id":2080148146,"t":1693526436196}}
2023-09-01T00:00:36.2646470Z {"time":1693526436,"time_ms":1693526436261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":10543},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":660},{"p":"0.2296","s":1516},{"p":"0.2295","s":17504},{"p":"0.2294","s":7593},{"p":"0.2292","s":20293},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2276","s":8750},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":793},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710745,"t":1693526436251}}
2023-09-01T00:00:36.2650018Z {"time":1693526436,"time_ms":1693526436260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.583","s":400},{"p":"7.584","s":2337},{"p":"7.585","s":595},{"p":"7.586","s":22933},{"p":"7.587","s":589},{"p":"7.588","s":2907},{"p":"7.589","s":2482},{"p":"7.59","s":2000},{"p":"7.591","s":1323},{"p":"7.592","s":1333},{"p":"7.593","s":1554},{"p":"7.594","s":866},{"p":"7.595","s":461},{"p":"7.596","s":3905},{"p":"7.597","s":510},{"p":"7.598","s":95091},{"p":"7.599","s":695},{"p":"7.601","s":131},{"p":"7.602","s":952},{"p":"7.603","s":540}],"bids":[{"p":"7.563","s":2049},{"p":"7.562","s":865},{"p":"7.561","s":264},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":336},{"p":"7.557","s":20582},{"p":"7.554","s":967},{"p":"7.553","s":1180},{"p":"7.551","s":4291},{"p":"7.55","s":192},{"p":"7.548","s":5193},{"p":"7.547","s":100},{"p":"7.545","s":629},{"p":"7.543","s":176},{"p":"7.54","s":73},{"p":"7.536","s":6424},{"p":"7.535","s":9914},{"p":"7.534","s":1978},{"p":"7.533","s":94090}],"contract":"UNFI_USDT","id":1538272282,"t":1693526436179}}
2023-09-01T00:00:36.2666534Z {"time":1693526436,"time_ms":1693526436262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":198546},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":62682},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046378,"t":1693526436211}}
2023-09-01T00:00:36.2673377Z {"time":1693526436,"time_ms":1693526436263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":1437},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":10},{"p":"0.00006187","s":1635},{"p":"0.00006188","s":245},{"p":"0.00006189","s":14691},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876626,"t":1693526436252}}
2023-09-01T00:00:36.2673683Z {"time":1693526436,"time_ms":1693526436264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436246,"u":6345537556,"s":"PEPE_USDT","b":"0.00000080277","B":37,"a":"0.00000080307","A":46}}
2023-09-01T00:00:36.2673848Z {"time":1693526436,"time_ms":1693526436263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436249,"u":3163687069,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":839}}
2023-09-01T00:00:36.2678270Z {"time":1693526436,"time_ms":1693526436263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436253,"u":271040260,"s":"JOE_USDT","b":"0.3095","B":1323,"a":"0.3101","A":6002}}
2023-09-01T00:00:36.2681344Z {"time":1693526436,"time_ms":1693526436264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620750,"t":1693526436233}}
2023-09-01T00:00:36.2681550Z {"time":1693526436,"time_ms":1693526436264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.562","s":662},{"p":"7.563","s":695},{"p":"7.565","s":2969},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":729},{"p":"7.569","s":4415},{"p":"7.573","s":267},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.543","s":663},{"p":"7.541","s":1361},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131919,"t":1693526436028}}
2023-09-01T00:00:36.2681602Z {"time":1693526436,"time_ms":1693526436264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248879,"t":1693526436204}}
2023-09-01T00:00:36.2682653Z {"time":1693526436,"time_ms":1693526436263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":32776},{"p":"0.588","s":145955},{"p":"0.589","s":179622},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":3167},{"p":"0.585","s":90536},{"p":"0.584","s":90525},{"p":"0.583","s":242329},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415788,"t":1693526436253}}
2023-09-01T00:00:36.2684975Z {"time":1693526436,"time_ms":1693526436264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":2581},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4171","s":5037},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284}],"bids":[{"p":"0.4131","s":453},{"p":"0.4127","s":10},{"p":"0.4124","s":1257},{"p":"0.4123","s":655},{"p":"0.4122","s":5037},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46998016,"t":1693526436093}}
2023-09-01T00:00:36.2685895Z {"time":1693526436,"time_ms":1693526436264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993291,"t":1693526436251}}
2023-09-01T00:00:36.2685910Z {"time":1693526436,"time_ms":1693526436264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436247,"u":367985064,"s":"OKB_USDT","b":"42.82","B":4,"a":"43.27","A":20}}
2023-09-01T00:00:36.2686246Z {"time":1693526436,"time_ms":1693526436265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3445","s":99},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.336","s":566},{"p":"2.3359","s":191},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957502,"t":1693526436215}}
2023-09-01T00:00:36.2690476Z {"time":1693526436,"time_ms":1693526436265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":839},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":23622},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225},{"p":"27.03","s":448}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2764},{"p":"25.97","s":190},{"p":"25.96","s":2987},{"p":"25.95","s":456},{"p":"25.94","s":28301},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687070,"t":1693526436257}}
2023-09-01T00:00:36.2691755Z {"time":1693526436,"time_ms":1693526436265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436256,"u":108658145,"s":"PENDLE_USDT","b":"0.6314","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:36.2693074Z {"time":1693526436,"time_ms":1693526436265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436252,"u":10089562555,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8692","A":60}}
2023-09-01T00:00:36.2695249Z {"time":1693526436,"time_ms":1693526436265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":52}],"bids":[{"p":"0.54819","s":52},{"p":"0.54817","s":74},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54804","s":91},{"p":"0.54803","s":72},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439}],"contract":"MATIC_USDT","id":9331882423,"t":1693526436235}}
2023-09-01T00:00:36.2701219Z {"time":1693526436,"time_ms":1693526436265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436249,"u":761242190,"s":"MAGIC_USDT","b":"0.4952","B":367,"a":"0.4955","A":367}}
2023-09-01T00:00:36.2704512Z {"time":1693526436,"time_ms":1693526436265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436250,"u":19433021647,"s":"DOGE_USDT","b":"0.063727","B":446,"a":"0.063728","A":1087}}
2023-09-01T00:00:36.2779862Z {"time":1693526436,"time_ms":1693526436275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436259,"u":796446294,"s":"WEMIX_USDT","b":"0.5678","B":142,"a":"0.57","A":200}}
2023-09-01T00:00:36.2782774Z {"time":1693526436,"time_ms":1693526436273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436256,"u":3139871551,"s":"SNX_USDT","b":"1.921","B":590,"a":"1.926","A":1780}}
2023-09-01T00:00:36.2787613Z {"time":1693526436,"time_ms":1693526436275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436264,"u":8335097892,"s":"AVAX_USDT","b":"9.9622","B":82,"a":"9.9642","A":52}}
2023-09-01T00:00:36.2880284Z {"time":1693526436,"time_ms":1693526436283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436272,"u":271040289,"s":"JOE_USDT","b":"0.3095","B":1676,"a":"0.3101","A":6002}}
2023-09-01T00:00:36.2895676Z {"time":1693526436,"time_ms":1693526436286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436278,"u":796446296,"s":"WEMIX_USDT","b":"0.5678","B":142,"a":"0.5701","A":14}}
2023-09-01T00:00:36.2896920Z {"time":1693526436,"time_ms":1693526436286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436276,"u":10089562558,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8696","A":50}}
2023-09-01T00:00:36.2897414Z {"time":1693526436,"time_ms":1693526436286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":25},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":513},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364513,"t":1693526436195}}
2023-09-01T00:00:36.2912682Z {"time":1693526436,"time_ms":1693526436288,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436274,"u":2818881220,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":71781}}
2023-09-01T00:00:36.2912860Z {"time":1693526436,"time_ms":1693526436287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":71781},{"p":"0.1553","s":56729},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":16520},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":8413},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881220,"t":1693526436274}}
2023-09-01T00:00:36.2915404Z {"time":1693526436,"time_ms":1693526436288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080307","s":46},{"p":"0.00000080322","s":3},{"p":"0.00000080323","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080364","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080433","s":392},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.0000008045","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080486","s":724},{"p":"0.00000080488","s":62}],"bids":[{"p":"0.00000080277","s":37},{"p":"0.00000080276","s":292},{"p":"0.00000080275","s":2},{"p":"0.00000080274","s":3},{"p":"0.0000008027","s":2},{"p":"0.00000080239","s":404},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080207","s":27},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96}],"contract":"PEPE_USDT","id":6345537557,"t":1693526436266}}
2023-09-01T00:00:36.2915983Z {"time":1693526436,"time_ms":1693526436287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654015,"t":1693526436194}}
2023-09-01T00:00:36.2920407Z {"time":1693526436,"time_ms":1693526436287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11193","s":108},{"p":"0.11194","s":108},{"p":"0.11195","s":498},{"p":"0.11196","s":762},{"p":"0.11197","s":526},{"p":"0.11198","s":2307},{"p":"0.11199","s":962},{"p":"0.112","s":922},{"p":"0.11201","s":872},{"p":"0.11202","s":1172},{"p":"0.11203","s":629},{"p":"0.11204","s":532},{"p":"0.11205","s":631},{"p":"0.11206","s":23473},{"p":"0.11207","s":669},{"p":"0.11208","s":1964},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":190},{"p":"0.11212","s":75}],"bids":[{"p":"0.1119","s":351},{"p":"0.11189","s":108},{"p":"0.11188","s":108},{"p":"0.11187","s":135},{"p":"0.11186","s":848},{"p":"0.11185","s":1250},{"p":"0.11184","s":3065},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1633},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":203},{"p":"0.11174","s":351},{"p":"0.11173","s":216},{"p":"0.11171","s":1017},{"p":"0.1117","s":434}],"contract":"BLZ_USDT","id":2097114092,"t":1693526436267}}
2023-09-01T00:00:36.2930957Z {"time":1693526436,"time_ms":1693526436289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":130738},{"p":"0.003609","s":303814},{"p":"0.00361","s":304628},{"p":"0.003611","s":50000},{"p":"0.003612","s":115227},{"p":"0.003613","s":929252},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":2003873},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":577997},{"p":"0.003603","s":2365321},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955649,"t":1693526436184}}
2023-09-01T00:00:36.2946138Z {"time":1693526436,"time_ms":1693526436291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":62183},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":76609},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":165192},{"p":"0.0187","s":226418},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":73623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154225,"t":1693526436260}}
2023-09-01T00:00:36.2947935Z {"time":1693526436,"time_ms":1693526436290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05248","s":2279},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122481895,"t":1693526436228}}
2023-09-01T00:00:36.2950106Z {"time":1693526436,"time_ms":1693526436291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308504,"t":1693526436262}}
2023-09-01T00:00:36.2961757Z {"time":1693526436,"time_ms":1693526436293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1474},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":654},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1005}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1114},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194426,"t":1693526436277}}
2023-09-01T00:00:36.2968898Z {"time":1693526436,"time_ms":1693526436292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":118},{"p":"0.060308","s":22},{"p":"0.060314","s":71},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787811,"t":1693526436238}}
2023-09-01T00:00:36.2969184Z {"time":1693526436,"time_ms":1693526436293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309288,"t":1693526436243}}
2023-09-01T00:00:36.2973571Z {"time":1693526436,"time_ms":1693526436293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.511","s":10},{"p":"8.512","s":236},{"p":"8.513","s":242},{"p":"8.514","s":246},{"p":"8.515","s":315},{"p":"8.516","s":1088},{"p":"8.517","s":4723},{"p":"8.518","s":1905},{"p":"8.519","s":1625},{"p":"8.52","s":24286},{"p":"8.521","s":3267},{"p":"8.522","s":1221},{"p":"8.523","s":702},{"p":"8.524","s":4264},{"p":"8.525","s":131},{"p":"8.526","s":4198},{"p":"8.527","s":1957},{"p":"8.528","s":1265},{"p":"8.53","s":1712},{"p":"8.531","s":2100}],"bids":[{"p":"8.509","s":122},{"p":"8.508","s":1776},{"p":"8.507","s":2821},{"p":"8.505","s":164},{"p":"8.504","s":130},{"p":"8.503","s":6924},{"p":"8.502","s":741},{"p":"8.501","s":128},{"p":"8.5","s":15104},{"p":"8.499","s":1539},{"p":"8.498","s":1018},{"p":"8.497","s":2072},{"p":"8.496","s":155},{"p":"8.495","s":1360},{"p":"8.494","s":4217},{"p":"8.493","s":3200},{"p":"8.492","s":25},{"p":"8.491","s":28400},{"p":"8.49","s":256},{"p":"8.489","s":10407}],"contract":"CYBER_USDT","id":443123774,"t":1693526436282}}
2023-09-01T00:00:36.2981612Z {"time":1693526436,"time_ms":1693526436294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436289,"u":443123780,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.511","A":6}}
2023-09-01T00:00:36.2985473Z {"time":1693526436,"time_ms":1693526436294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436282,"u":271040290,"s":"JOE_USDT","b":"0.3095","B":1676,"a":"0.3099","A":8}}
2023-09-01T00:00:36.2985767Z {"time":1693526436,"time_ms":1693526436295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018256","s":405},{"p":"0.018264","s":230},{"p":"0.018265","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":119},{"p":"0.018279","s":5231},{"p":"0.018281","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41}],"bids":[{"p":"0.018255","s":105},{"p":"0.018251","s":128},{"p":"0.01825","s":64},{"p":"0.018249","s":65},{"p":"0.018248","s":169},{"p":"0.018247","s":64},{"p":"0.018246","s":64},{"p":"0.018245","s":64},{"p":"0.018244","s":65},{"p":"0.018243","s":170},{"p":"0.018242","s":65},{"p":"0.01824","s":126},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018204","s":105},{"p":"0.018201","s":105}],"contract":"AKRO_USDT","id":633192803,"t":1693526436093}}
2023-09-01T00:00:36.2986860Z {"time":1693526436,"time_ms":1693526436295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":32135},{"p":"0.001741","s":14970},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38331},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908},{"p":"0.001655","s":634}],"contract":"RSR_USDT","id":974830140,"t":1693526436260}}
2023-09-01T00:00:36.2987754Z {"time":1693526436,"time_ms":1693526436294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":326},{"p":"0.5102","s":3553},{"p":"0.5103","s":3126},{"p":"0.5104","s":12408},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":9310},{"p":"0.5108","s":13462},{"p":"0.5109","s":10810},{"p":"0.511","s":8926},{"p":"0.5111","s":29190},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4050},{"p":"0.5116","s":5623},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25923},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":5264},{"p":"0.5099","s":7812},{"p":"0.5098","s":8063},{"p":"0.5097","s":18440},{"p":"0.5096","s":11601},{"p":"0.5095","s":25749},{"p":"0.5094","s":4279},{"p":"0.5093","s":10882},{"p":"0.5092","s":27696},{"p":"0.5091","s":24384},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48530},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50607}],"contract":"XRP_USDT","id":9018316791,"t":1693526436278}}
2023-09-01T00:00:36.2996751Z {"time":1693526436,"time_ms":1693526436294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436282,"u":5711415790,"s":"EOS_USDT","b":"0.586","B":3167,"a":"0.587","A":33192}}
2023-09-01T00:00:36.2997897Z {"time":1693526436,"time_ms":1693526436296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":34524},{"p":"1.297","s":42907},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616660,"t":1693526436236}}
2023-09-01T00:00:36.3002676Z {"time":1693526436,"time_ms":1693526436296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":17878},{"p":"2.214","s":9184},{"p":"2.215","s":8862},{"p":"2.216","s":61480},{"p":"2.217","s":48297},{"p":"2.218","s":25272},{"p":"2.219","s":33428},{"p":"2.22","s":18210},{"p":"2.221","s":12244},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":6148},{"p":"2.225","s":32826},{"p":"2.226","s":15026},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23172},{"p":"2.23","s":69975},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":1085},{"p":"2.211","s":7731},{"p":"2.21","s":17745},{"p":"2.209","s":18472},{"p":"2.208","s":24179},{"p":"2.207","s":60913},{"p":"2.206","s":35528},{"p":"2.205","s":36015},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":18720},{"p":"2.2","s":42072},{"p":"2.199","s":3323},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":35490},{"p":"2.195","s":24902},{"p":"2.194","s":31763},{"p":"2.193","s":90487}],"contract":"DYDX_USDT","id":3027451095,"t":1693526436138}}
2023-09-01T00:00:36.3006729Z {"time":1693526436,"time_ms":1693526436297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":249686},{"p":"25932.6","s":2},{"p":"25932.7","s":9449},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":600},{"p":"25933.6","s":5788},{"p":"25933.7","s":100},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934","s":385},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289}],"bids":[{"p":"25932.3","s":9940},{"p":"25929.7","s":500},{"p":"25928.9","s":385},{"p":"25928.8","s":300},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352},{"p":"25925.6","s":4215},{"p":"25925.5","s":5558},{"p":"25925","s":10006},{"p":"25924.8","s":60}],"contract":"BTC_USDT","id":49607910321,"t":1693526436278}}
2023-09-01T00:00:36.3007657Z {"time":1693526436,"time_ms":1693526436297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":2029},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1166},{"p":"0.0298","s":3303},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.02911","s":5098},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173227,"t":1693526436175}}
2023-09-01T00:00:36.3008492Z {"time":1693526436,"time_ms":1693526436296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888911,"t":1693526436270}}
2023-09-01T00:00:36.3015589Z {"time":1693526436,"time_ms":1693526436297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1386},{"p":"24.74","s":8850},{"p":"24.75","s":5107},{"p":"24.76","s":32463},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.68","s":549},{"p":"24.67","s":4885},{"p":"24.66","s":12278},{"p":"24.65","s":17022},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946}],"contract":"ZEC_USDT","id":4046375216,"t":1693526436128}}
2023-09-01T00:00:36.3017100Z {"time":1693526436,"time_ms":1693526436298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24112},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490898,"t":1693526436125}}
2023-09-01T00:00:36.3017195Z {"time":1693526436,"time_ms":1693526436298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10960},{"p":"1.507","s":233244},{"p":"1.508","s":201357},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907093,"t":1693526436160}}
2023-09-01T00:00:36.3021550Z {"time":1693526436,"time_ms":1693526436298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1869","s":31},{"p":"0.1868","s":455},{"p":"0.1862","s":1},{"p":"0.1859","s":512},{"p":"0.1856","s":1},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667432,"t":1693526436155}}
2023-09-01T00:00:36.3021693Z {"time":1693526436,"time_ms":1693526436299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1}],"bids":[{"p":"0.06889","s":497},{"p":"0.06884","s":2394},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06873","s":3817},{"p":"0.06872","s":756},{"p":"0.0686","s":3874},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":3076},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1}],"contract":"CVC_USDT","id":2389708234,"t":1693526436066}}
2023-09-01T00:00:36.3024905Z {"time":1693526436,"time_ms":1693526436298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9642","s":52},{"p":"9.9646","s":20},{"p":"9.9647","s":52},{"p":"9.9657","s":40},{"p":"9.9672","s":52},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9686","s":52},{"p":"9.9687","s":2},{"p":"9.9688","s":29},{"p":"9.969","s":2},{"p":"9.9691","s":4},{"p":"9.9696","s":52},{"p":"9.9705","s":78},{"p":"9.9706","s":112},{"p":"9.9719","s":40},{"p":"9.972","s":79},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":51}],"bids":[{"p":"9.9622","s":82},{"p":"9.9618","s":55},{"p":"9.9612","s":82},{"p":"9.9603","s":14},{"p":"9.9602","s":52},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9594","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9575","s":40},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9549","s":52},{"p":"9.9535","s":52},{"p":"9.9532","s":50}],"contract":"AVAX_USDT","id":8335097898,"t":1693526436288}}
2023-09-01T00:00:36.3025375Z {"time":1693526436,"time_ms":1693526436299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0962","s":884},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":643},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0977","s":119},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0985","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422}],"bids":[{"p":"1.0945","s":6},{"p":"1.0943","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0932","s":45},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0898","s":168}],"contract":"TOMO_USDT","id":1158360929,"t":1693526436119}}
2023-09-01T00:00:36.3029344Z {"time":1693526436,"time_ms":1693526436299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":176},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":2199},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":15},{"p":"26.254","s":1745},{"p":"26.271","s":766},{"p":"26.374","s":393},{"p":"26.378","s":395}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1143},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1799},{"p":"26.035","s":165},{"p":"26.033","s":411},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.797","s":358},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312753,"t":1693526436261}}
2023-09-01T00:00:36.3031533Z {"time":1693526436,"time_ms":1693526436300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7434","s":486},{"p":"0.7435","s":627},{"p":"0.7436","s":243},{"p":"0.7437","s":1505},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7452","s":243},{"p":"0.7453","s":2462},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7462","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384},{"p":"0.7482","s":606}],"bids":[{"p":"0.7426","s":2320},{"p":"0.7425","s":2585},{"p":"0.7423","s":3685},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.7363","s":423},{"p":"0.736","s":3360},{"p":"0.7353","s":1666}],"contract":"HOOK_USDT","id":1804268414,"t":1693526436216}}
2023-09-01T00:00:36.3031548Z {"time":1693526436,"time_ms":1693526436299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04647","s":1536},{"p":"0.04648","s":14512},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":1997},{"p":"0.0474","s":1}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":456},{"p":"0.04632","s":498},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":3869},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":2052}],"contract":"REN_USDT","id":1437852361,"t":1693526436231}}
2023-09-01T00:00:36.3035236Z {"time":1693526436,"time_ms":1693526436298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6172","s":8},{"p":"0.6173","s":147},{"p":"0.6178","s":1279},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1083},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.6201","s":8149},{"p":"0.6203","s":1612},{"p":"0.6204","s":4377},{"p":"0.6205","s":10210}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":6985},{"p":"0.6155","s":104},{"p":"0.6154","s":2899},{"p":"0.6153","s":5171},{"p":"0.6146","s":1621},{"p":"0.6142","s":1691},{"p":"0.6141","s":1621},{"p":"0.6139","s":1692},{"p":"0.6138","s":810},{"p":"0.6137","s":2431},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.6133","s":5349},{"p":"0.613","s":811}],"contract":"THETA_USDT","id":3456143771,"t":1693526436203}}
2023-09-01T00:00:36.3035823Z {"time":1693526436,"time_ms":1693526436298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.007474","s":617},{"p":"0.00748","s":72757},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.00739","s":19447},{"p":"0.007381","s":11938},{"p":"0.007379","s":631},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907}],"contract":"AMB_USDT","id":3815657,"t":1693526436227}}
2023-09-01T00:00:36.3035902Z {"time":1693526436,"time_ms":1693526436297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.911","s":184},{"p":"6.912","s":251},{"p":"6.913","s":213},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":117},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":211},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":223},{"p":"6.899","s":85},{"p":"6.898","s":445},{"p":"6.897","s":388},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1308},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.886","s":767},{"p":"6.885","s":144},{"p":"6.883","s":144},{"p":"6.882","s":1012}],"contract":"ATOM_USDT","id":6607412782,"t":1693526436206}}
2023-09-01T00:00:36.3036067Z {"time":1693526436,"time_ms":1693526436299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":987},{"p":"0.4958","s":583},{"p":"0.496","s":811},{"p":"0.4961","s":6805},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":4658},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":367},{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":1193},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":1210},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242193,"t":1693526436273}}
2023-09-01T00:00:36.3043259Z {"time":1693526436,"time_ms":1693526436300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":1939},{"p":"0.158","s":24225},{"p":"0.1581","s":21382},{"p":"0.1582","s":47091},{"p":"0.1583","s":244835},{"p":"0.1584","s":36946},{"p":"0.1585","s":72222},{"p":"0.1586","s":63302},{"p":"0.1587","s":6790},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1591","s":25442},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":36367},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885}],"bids":[{"p":"0.1578","s":12},{"p":"0.1577","s":1413},{"p":"0.1576","s":20200},{"p":"0.1575","s":72960},{"p":"0.1574","s":62282},{"p":"0.1573","s":56978},{"p":"0.1572","s":84572},{"p":"0.1571","s":2847},{"p":"0.157","s":8416},{"p":"0.1569","s":245616},{"p":"0.1568","s":13909},{"p":"0.1566","s":26783},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1}],"contract":"GMT_USDT","id":6420435336,"t":1693526436087}}
2023-09-01T00:00:36.3048003Z {"time":1693526436,"time_ms":1693526436301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":648},{"p":"0.11481","s":300},{"p":"0.11482","s":300},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":522},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11499","s":153},{"p":"0.115","s":4053},{"p":"0.11501","s":578},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570}],"bids":[{"p":"0.1147","s":702},{"p":"0.11469","s":1025},{"p":"0.11468","s":300},{"p":"0.11467","s":2077},{"p":"0.11466","s":300},{"p":"0.11465","s":4178},{"p":"0.11464","s":1490},{"p":"0.11463","s":310},{"p":"0.11462","s":276},{"p":"0.1146","s":3861},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230397,"t":1693526436267}}
2023-09-01T00:00:36.3048364Z {"time":1693526436,"time_ms":1693526436298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":214},{"p":"0.03974","s":1403},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.0398","s":209},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03984","s":103},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025798,"t":1693526436285}}
2023-09-01T00:00:36.3049015Z {"time":1693526436,"time_ms":1693526436302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":201},{"p":"0.16984","s":408},{"p":"0.16992","s":616},{"p":"0.16993","s":1300},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17073","s":1760},{"p":"0.17081","s":2330},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16839","s":2258},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124}],"contract":"BAT_USDT","id":2226406216,"t":1693526436125}}
2023-09-01T00:00:36.3051318Z {"time":1693526436,"time_ms":1693526436300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.505","s":5},{"p":"5.506","s":496},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":6179},{"p":"5.51","s":3027},{"p":"5.511","s":23154},{"p":"5.512","s":4448},{"p":"5.513","s":29852},{"p":"5.514","s":13253},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":1444},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":5458},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":1215},{"p":"5.502","s":1700},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":3686},{"p":"5.495","s":27576},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762110023,"t":1693526436194}}
2023-09-01T00:00:36.3051787Z {"time":1693526436,"time_ms":1693526436301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1122},{"p":"0.5105","s":1896},{"p":"0.5106","s":3788},{"p":"0.5108","s":2046},{"p":"0.5109","s":14688},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5114","s":2914},{"p":"0.512","s":8143},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5045","s":4462},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042292,"t":1693526436239}}
2023-09-01T00:00:36.3052903Z {"time":1693526436,"time_ms":1693526436302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679534,"t":1693526436202}}
2023-09-01T00:00:36.3052934Z {"time":1693526436,"time_ms":1693526436302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.765","s":462},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":1081},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":4239},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":423},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":672},{"p":"3.76","s":450},{"p":"3.759","s":450},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10590},{"p":"3.753","s":450},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406429,"t":1693526436179}}
2023-09-01T00:00:36.3057127Z {"time":1693526436,"time_ms":1693526436302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":18024},{"p":"0.00973","s":43024},{"p":"0.00974","s":89325},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":31230},{"p":"0.00968","s":116990},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476476,"t":1693526436146}}
2023-09-01T00:00:36.3064940Z {"time":1693526436,"time_ms":1693526436302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004394","s":334},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":620},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164741,"t":1693526436250}}
2023-09-01T00:00:36.3066065Z {"time":1693526436,"time_ms":1693526436302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4386},{"p":"63.84","s":1491},{"p":"63.85","s":8148},{"p":"63.86","s":15610},{"p":"63.87","s":12861},{"p":"63.88","s":9925},{"p":"63.89","s":5648},{"p":"63.9","s":7122},{"p":"63.91","s":19627},{"p":"63.92","s":2724},{"p":"63.93","s":8432},{"p":"63.94","s":832},{"p":"63.95","s":10166},{"p":"63.96","s":12789},{"p":"63.97","s":3489},{"p":"63.98","s":11379},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":354},{"p":"63.8","s":2962},{"p":"63.79","s":9838},{"p":"63.78","s":11277},{"p":"63.77","s":12513},{"p":"63.76","s":15770},{"p":"63.75","s":7068},{"p":"63.74","s":17284},{"p":"63.73","s":1900},{"p":"63.72","s":8073},{"p":"63.71","s":13965},{"p":"63.7","s":23465},{"p":"63.69","s":1251},{"p":"63.68","s":1280},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197436,"t":1693526436221}}
2023-09-01T00:00:36.3072724Z {"time":1693526436,"time_ms":1693526436303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.57","s":200},{"p":"0.5701","s":14},{"p":"0.5702","s":12},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.572","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.5678","s":142},{"p":"0.5677","s":64},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446298,"t":1693526436291}}
2023-09-01T00:00:36.3074558Z {"time":1693526436,"time_ms":1693526436303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436297,"u":1754064692,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2485","A":11192}}
2023-09-01T00:00:36.3075917Z {"time":1693526436,"time_ms":1693526436303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063728","s":1087},{"p":"0.06373","s":2174},{"p":"0.063737","s":860},{"p":"0.063738","s":3339},{"p":"0.063739","s":1947},{"p":"0.063742","s":1260},{"p":"0.063743","s":4},{"p":"0.063745","s":340},{"p":"0.063746","s":520},{"p":"0.063747","s":1087},{"p":"0.063748","s":860},{"p":"0.06375","s":767},{"p":"0.063751","s":342},{"p":"0.063753","s":518},{"p":"0.063754","s":1726},{"p":"0.063755","s":1949},{"p":"0.063756","s":4},{"p":"0.063757","s":860},{"p":"0.063758","s":1796},{"p":"0.063759","s":860}],"bids":[{"p":"0.063727","s":446},{"p":"0.063725","s":647},{"p":"0.063724","s":4},{"p":"0.063722","s":226},{"p":"0.06372","s":244},{"p":"0.063719","s":1087},{"p":"0.063717","s":3828},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1769},{"p":"0.063712","s":3413},{"p":"0.063711","s":4114},{"p":"0.06371","s":836},{"p":"0.063709","s":4641},{"p":"0.063707","s":7933},{"p":"0.063706","s":723},{"p":"0.063705","s":2923},{"p":"0.063704","s":334},{"p":"0.063703","s":1869},{"p":"0.063702","s":502}],"contract":"DOGE_USDT","id":19433021647,"t":1693526436250}}
2023-09-01T00:00:36.3076535Z {"time":1693526436,"time_ms":1693526436304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436294,"u":6345537560,"s":"PEPE_USDT","b":"0.00000080278","B":73,"a":"0.00000080307","A":46}}
2023-09-01T00:00:36.3079666Z {"time":1693526436,"time_ms":1693526436304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436291,"u":682432358,"s":"FLOKI_USDT","b":"0.00001739","B":3778,"a":"0.00001741","A":49}}
2023-09-01T00:00:36.3079902Z {"time":1693526436,"time_ms":1693526436302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5522.6","s":126},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5529.9","s":117},{"p":"5530.3","s":7340},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":744},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5491","s":3665}],"contract":"YFI_USDT","id":4931475321,"t":1693526436107}}
2023-09-01T00:00:36.3079980Z {"time":1693526436,"time_ms":1693526436303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":378652},{"p":"0.0935","s":1514384},{"p":"0.0936","s":1579277},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1541877},{"p":"0.0939","s":2523818},{"p":"0.094","s":225195},{"p":"0.0942","s":97938},{"p":"0.0943","s":142688},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0947","s":816019},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858},{"p":"0.0971","s":213}],"bids":[{"p":"0.0932","s":230737},{"p":"0.0931","s":486809},{"p":"0.093","s":2310213},{"p":"0.0929","s":1454713},{"p":"0.0928","s":2018048},{"p":"0.0927","s":2648840},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":970778},{"p":"0.0922","s":498819},{"p":"0.0921","s":268096},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433122,"t":1693526436263}}
2023-09-01T00:00:36.3080397Z {"time":1693526436,"time_ms":1693526436303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6841},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":1139},{"p":"0.4559","s":3484},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493217,"t":1693526436111}}
2023-09-01T00:00:36.3080497Z {"time":1693526436,"time_ms":1693526436305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4091","s":6198},{"p":"0.4092","s":6705},{"p":"0.4093","s":18012},{"p":"0.4095","s":6961},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4077","s":1362},{"p":"0.4076","s":499},{"p":"0.4073","s":244},{"p":"0.4072","s":1147},{"p":"0.407","s":14556},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505064,"t":1693526436124}}
2023-09-01T00:00:36.3084374Z {"time":1693526436,"time_ms":1693526436304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1471},{"p":"1.4277","s":1291},{"p":"1.4278","s":3621},{"p":"1.4279","s":554},{"p":"1.428","s":445},{"p":"1.4282","s":534},{"p":"1.4283","s":423}],"bids":[{"p":"1.4257","s":196},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9088},{"p":"1.4241","s":23218},{"p":"1.424","s":140},{"p":"1.4239","s":204},{"p":"1.4238","s":69},{"p":"1.4237","s":127}],"contract":"APE_USDT","id":5791565863,"t":1693526436267}}
2023-09-01T00:00:36.3085774Z {"time":1693526436,"time_ms":1693526436304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436296,"u":796446301,"s":"WEMIX_USDT","b":"0.5679","B":1,"a":"0.57","A":212}}
2023-09-01T00:00:36.3088835Z {"time":1693526436,"time_ms":1693526436305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":13264},{"p":"0.01616","s":11044},{"p":"0.01617","s":33655},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":1936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30962},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640023,"t":1693526436229}}
2023-09-01T00:00:36.3096845Z {"time":1693526436,"time_ms":1693526436306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":41978},{"p":"0.00001744","s":30101},{"p":"0.00001745","s":7192},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3778},{"p":"0.00001738","s":7574},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":24665},{"p":"0.00001735","s":52174},{"p":"0.00001734","s":37892},{"p":"0.00001733","s":35168},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":13432},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682432358,"t":1693526436291}}
2023-09-01T00:00:36.3097065Z {"time":1693526436,"time_ms":1693526436306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":588},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":707},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216581016,"t":1693526436229}}
2023-09-01T00:00:36.3097283Z {"time":1693526436,"time_ms":1693526436304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436298,"u":443123833,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.512","A":8}}
2023-09-01T00:00:36.3099148Z {"time":1693526436,"time_ms":1693526436305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436290,"u":10089562565,"s":"LINK_USDT","b":"5.8685","B":107,"a":"5.8694","A":78}}
2023-09-01T00:00:36.3099326Z {"time":1693526436,"time_ms":1693526436306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1931","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":17066},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250587,"t":1693526436296}}
2023-09-01T00:00:36.3099447Z {"time":1693526436,"time_ms":1693526436305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":2488},{"p":"4.279","s":5677},{"p":"4.28","s":3424},{"p":"4.281","s":1184},{"p":"4.283","s":9758},{"p":"4.284","s":7403},{"p":"4.285","s":7110},{"p":"4.286","s":1166},{"p":"4.287","s":4877},{"p":"4.292","s":1362},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.306","s":1298},{"p":"4.307","s":2321},{"p":"4.309","s":1229}],"bids":[{"p":"4.267","s":1143},{"p":"4.266","s":26193},{"p":"4.265","s":98},{"p":"4.264","s":2443},{"p":"4.263","s":2444},{"p":"4.262","s":6054},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":8375},{"p":"4.246","s":471},{"p":"4.244","s":3455},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753189,"t":1693526436226}}
2023-09-01T00:00:36.3100669Z {"time":1693526436,"time_ms":1693526436306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2520},{"p":"0.4023","s":6129},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10731},{"p":"0.403","s":3830},{"p":"0.4032","s":450},{"p":"0.4033","s":16084},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":450},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":804},{"p":"0.4012","s":2935},{"p":"0.4011","s":3585},{"p":"0.401","s":12971},{"p":"0.4008","s":450},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":25770},{"p":"0.4001","s":8733},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477734,"t":1693526436278}}
2023-09-01T00:00:36.3104868Z {"time":1693526436,"time_ms":1693526436306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":4694},{"p":"207.5","s":4742},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":5994},{"p":"207.25","s":11675},{"p":"207.2","s":26143},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":9393},{"p":"206.85","s":8465},{"p":"206.8","s":5637},{"p":"206.75","s":7745},{"p":"206.7","s":36379},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620415,"t":1693526436208}}
2023-09-01T00:00:36.3105688Z {"time":1693526436,"time_ms":1693526436306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1475","s":190},{"p":"1.1476","s":2},{"p":"1.1478","s":246},{"p":"1.1479","s":1},{"p":"1.148","s":13068},{"p":"1.1481","s":89},{"p":"1.1482","s":91},{"p":"1.1483","s":89},{"p":"1.1484","s":243},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":89},{"p":"1.1488","s":2132},{"p":"1.1491","s":1819},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":123},{"p":"1.1496","s":1},{"p":"1.1499","s":1137},{"p":"1.1501","s":32}],"bids":[{"p":"1.1472","s":1181},{"p":"1.147","s":87},{"p":"1.1469","s":432},{"p":"1.1468","s":275},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":90},{"p":"1.1464","s":590},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":6169},{"p":"1.1454","s":220},{"p":"1.1453","s":89},{"p":"1.1451","s":3618}],"contract":"API3_USDT","id":762571318,"t":1693526436238}}
2023-09-01T00:00:36.3107290Z {"time":1693526436,"time_ms":1693526436307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":1370},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":1458},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":5174},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032932,"t":1693526436170}}
2023-09-01T00:00:36.3111785Z {"time":1693526436,"time_ms":1693526436307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":2},{"p":"0.4995","s":290},{"p":"0.4996","s":2980},{"p":"0.4997","s":2937},{"p":"0.4998","s":2647},{"p":"0.4999","s":4239},{"p":"0.5","s":22742},{"p":"0.5001","s":47581},{"p":"0.5002","s":7042},{"p":"0.5003","s":16124},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":117948},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376}],"bids":[{"p":"0.4993","s":37989},{"p":"0.4992","s":9377},{"p":"0.4991","s":5414},{"p":"0.499","s":4970},{"p":"0.4989","s":20589},{"p":"0.4988","s":39034},{"p":"0.4987","s":72836},{"p":"0.4986","s":59179},{"p":"0.4985","s":213713},{"p":"0.4984","s":4142},{"p":"0.4983","s":10750},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855378,"t":1693526436298}}
2023-09-01T00:00:36.3113237Z {"time":1693526436,"time_ms":1693526436307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004117","s":7844},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":31054},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663108,"t":1693526436276}}
2023-09-01T00:00:36.3115711Z {"time":1693526436,"time_ms":1693526436307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6314","s":6},{"p":"0.6311","s":82},{"p":"0.631","s":4957},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6275","s":1052},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658146,"t":1693526436260}}
2023-09-01T00:00:36.3116945Z {"time":1693526436,"time_ms":1693526436308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":11111},{"p":"0.688","s":32265},{"p":"0.689","s":10331},{"p":"0.69","s":2911},{"p":"0.691","s":6913},{"p":"0.693","s":8181},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":8922},{"p":"0.682","s":11151},{"p":"0.681","s":1481},{"p":"0.68","s":6707},{"p":"0.678","s":8532},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599801,"t":1693526436076}}
2023-09-01T00:00:36.3118003Z {"time":1693526436,"time_ms":1693526436308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":257},{"p":"4.3649","s":327},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67},{"p":"4.3665","s":239}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":118},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965235,"t":1693526436185}}
2023-09-01T00:00:36.3118022Z {"time":1693526436,"time_ms":1693526436308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":7271},{"p":"0.03982","s":562},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608},{"p":"0.03998","s":3778}],"bids":[{"p":"0.03972","s":696},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":562},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":6334},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":25398},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":7298},{"p":"0.03954","s":10061},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408147,"t":1693526436192}}
2023-09-01T00:00:36.3118957Z {"time":1693526436,"time_ms":1693526436307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":11223},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506378,"t":1693526436254}}
2023-09-01T00:00:36.3119436Z {"time":1693526436,"time_ms":1693526436308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":78},{"p":"5.8695","s":82},{"p":"5.8696","s":50},{"p":"5.8697","s":60},{"p":"5.8698","s":78},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":79},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":251},{"p":"5.8713","s":415},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36}],"bids":[{"p":"5.8685","s":107},{"p":"5.8684","s":30},{"p":"5.8682","s":78},{"p":"5.868","s":30},{"p":"5.8679","s":78},{"p":"5.8678","s":364},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8673","s":78},{"p":"5.8672","s":257},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102}],"contract":"LINK_USDT","id":10089562565,"t":1693526436290}}
2023-09-01T00:00:36.3121332Z {"time":1693526436,"time_ms":1693526436309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":4800},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":1051},{"p":"0.4745","s":1484},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":50},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984836,"t":1693526436252}}
2023-09-01T00:00:36.3125150Z {"time":1693526436,"time_ms":1693526436308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":12799},{"p":"0.1678","s":9688},{"p":"0.1679","s":51454},{"p":"0.168","s":5972},{"p":"0.1682","s":25425},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":12044},{"p":"0.1671","s":19578},{"p":"0.167","s":340},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765522,"t":1693526436257}}
2023-09-01T00:00:36.3126026Z {"time":1693526436,"time_ms":1693526436309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374935,"t":1693526436208}}
2023-09-01T00:00:36.3129987Z {"time":1693526436,"time_ms":1693526436309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531793,"t":1693526436296}}
2023-09-01T00:00:36.3131248Z {"time":1693526436,"time_ms":1693526436309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2296","s":2276},{"p":"0.2297","s":2428},{"p":"0.2298","s":20520},{"p":"0.2299","s":17309},{"p":"0.23","s":29498},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21662},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":1838},{"p":"0.2321","s":9713},{"p":"0.2323","s":45718}],"bids":[{"p":"0.2294","s":1032},{"p":"0.2292","s":6018},{"p":"0.2291","s":32936},{"p":"0.229","s":17002},{"p":"0.2289","s":27590},{"p":"0.2288","s":9708},{"p":"0.2287","s":20441},{"p":"0.2286","s":16699},{"p":"0.2285","s":8394},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540203,"t":1693526436300}}
2023-09-01T00:00:36.3135184Z {"time":1693526436,"time_ms":1693526436310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1583753},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1442989},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":559375},{"p":"0.45","s":2437097},{"p":"0.449","s":1649303},{"p":"0.448","s":1462289},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532643,"t":1693526436260}}
2023-09-01T00:00:36.3136973Z {"time":1693526436,"time_ms":1693526436309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.27","s":20},{"p":"43.271","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.82","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367985064,"t":1693526436247}}
2023-09-01T00:00:36.3146341Z {"time":1693526436,"time_ms":1693526436309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":626334},{"p":"0.00074","s":1054410},{"p":"0.00073","s":217400},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286167,"t":1693526436258}}
2023-09-01T00:00:36.3146631Z {"time":1693526436,"time_ms":1693526436311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3478405},{"p":"3.35","s":12275881},{"p":"3.36","s":4034600},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982746,"t":1693526436219}}
2023-09-01T00:00:36.3151554Z {"time":1693526436,"time_ms":1693526436307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":1124},{"p":"31.25","s":2434},{"p":"31.26","s":1562},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":1625},{"p":"31.3","s":31043},{"p":"31.31","s":3903},{"p":"31.32","s":51826},{"p":"31.33","s":4919},{"p":"31.34","s":29796},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.22","s":562},{"p":"31.21","s":3042},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":10705},{"p":"31.17","s":28440},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186228013,"t":1693526436213}}
2023-09-01T00:00:36.3154883Z {"time":1693526436,"time_ms":1693526436311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.699","s":45},{"p":"19.6996","s":27},{"p":"19.6997","s":44},{"p":"19.7005","s":22},{"p":"19.7006","s":43},{"p":"19.7007","s":20},{"p":"19.7014","s":12},{"p":"19.7016","s":90},{"p":"19.7017","s":43},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.7029","s":64},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":35}],"bids":[{"p":"19.6955","s":24},{"p":"19.6953","s":12},{"p":"19.6951","s":24},{"p":"19.6945","s":13},{"p":"19.6942","s":23},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6894","s":791},{"p":"19.6889","s":64}],"contract":"SOL_USDT","id":13185523449,"t":1693526436226}}
2023-09-01T00:00:36.3157218Z {"time":1693526436,"time_ms":1693526436311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04025","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145}],"contract":"IGU_USDT","id":542139697,"t":1693526436043}}
2023-09-01T00:00:36.3157614Z {"time":1693526436,"time_ms":1693526436311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3095","s":1900},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3104","s":1908},{"p":"0.3125","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3044","s":3561},{"p":"0.3043","s":6601},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.3026","s":5256},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1}],"contract":"FLUX_USDT","id":159016394,"t":1693526436150}}
2023-09-01T00:00:36.3158234Z {"time":1693526436,"time_ms":1693526436311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":464},{"p":"15.499","s":319},{"p":"15.5","s":954},{"p":"15.501","s":315},{"p":"15.502","s":234},{"p":"15.504","s":864},{"p":"15.505","s":549},{"p":"15.506","s":2658},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.509","s":2},{"p":"15.511","s":1380},{"p":"15.512","s":1367},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686}],"bids":[{"p":"15.495","s":232},{"p":"15.494","s":234},{"p":"15.493","s":88},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":128},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":352},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":2231},{"p":"15.479","s":3198},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650}],"contract":"ETC_USDT","id":9059448431,"t":1693526436273}}
2023-09-01T00:00:36.3179709Z {"time":1693526436,"time_ms":1693526436314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436300,"u":795855379,"s":"SUI_USDT","b":"0.4993","B":37989,"a":"0.4995","A":290}}
2023-09-01T00:00:36.3179734Z {"time":1693526436,"time_ms":1693526436314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436301,"u":633192804,"s":"AKRO_USDT","b":"0.018255","B":240,"a":"0.018256","A":405}}
2023-09-01T00:00:36.3186052Z {"time":1693526436,"time_ms":1693526436314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436303,"u":367985068,"s":"OKB_USDT","b":"42.82","B":4,"a":"43.269","A":3}}
2023-09-01T00:00:36.3188955Z {"time":1693526436,"time_ms":1693526436314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436308,"u":213540236,"s":"FET_USDT","b":"0.2294","B":1280,"a":"0.2296","A":2276}}
2023-09-01T00:00:36.3189204Z {"time":1693526436,"time_ms":1693526436315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436308,"u":1754064703,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":7167}}
2023-09-01T00:00:36.3190805Z {"time":1693526436,"time_ms":1693526436314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436307,"u":443123874,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.512","A":4}}
2023-09-01T00:00:36.3193941Z {"time":1693526436,"time_ms":1693526436315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436307,"u":230411597,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.55","A":3}}
2023-09-01T00:00:36.3195315Z {"time":1693526436,"time_ms":1693526436315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436302,"u":5711415791,"s":"EOS_USDT","b":"0.586","B":3167,"a":"0.587","A":32776}}
2023-09-01T00:00:36.3198093Z {"time":1693526436,"time_ms":1693526436315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436306,"u":19433021649,"s":"DOGE_USDT","b":"0.063727","B":2346,"a":"0.063728","A":1087}}
2023-09-01T00:00:36.3258486Z {"time":1693526436,"time_ms":1693526436323,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25932.3","change_percentage":"-4.9524","total_size":"145390104","volume_24h":"313511071","volume_24h_base":"31351","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25940.23","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25939.84","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:36.3260419Z {"time":1693526436,"time_ms":1693526436323,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1397","change_percentage":"-6.7654","total_size":"1060989","volume_24h":"4696168","volume_24h_base":"4696168","volume_24h_quote":"5309653","volume_24h_settle":"5309653","mark_price":"1.1387","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1386","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:36.3260483Z {"time":1693526436,"time_ms":1693526436323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3102","change_percentage":"32.4509","total_size":"3187313","volume_24h":"56392875","volume_24h_base":"56392875","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3097","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3156","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:36.3272783Z {"time":1693526436,"time_ms":1693526436324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.582","change_percentage":"14.7050","total_size":"1254148","volume_24h":"23625066","volume_24h_base":"2362506","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.576","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6613","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:36.3272809Z {"time":1693526436,"time_ms":1693526436323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436311,"u":5532716714,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":14650}}
2023-09-01T00:00:36.3272984Z {"time":1693526436,"time_ms":1693526436323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436317,"u":1754064708,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":2990}}
2023-09-01T00:00:36.3275054Z {"time":1693526436,"time_ms":1693526436323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436310,"u":230411601,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.5","A":3}}
2023-09-01T00:00:36.3278867Z {"time":1693526436,"time_ms":1693526436323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436312,"u":269163365,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:36.3278988Z {"time":1693526436,"time_ms":1693526436323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436313,"u":271040319,"s":"JOE_USDT","b":"0.3096","B":24,"a":"0.3098","A":15}}
2023-09-01T00:00:36.3280376Z {"time":1693526436,"time_ms":1693526436325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436309,"u":796446304,"s":"WEMIX_USDT","b":"0.568","B":102,"a":"0.57","A":212}}
2023-09-01T00:00:36.3283162Z {"time":1693526436,"time_ms":1693526436325,"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.1999","change_percentage":"-5.3055","total_size":"4202925","volume_24h":"6660645","volume_24h_base":"6660645","volume_24h_quote":"1329837","volume_24h_settle":"1329837","mark_price":"0.2","funding_rate":"0.000033","funding_rate_indicative":"0.000033","index_price":"0.200042","quanto_base_rate":"","low_24h":"0.1999","high_24h":"0.216"}]}
2023-09-01T00:00:36.3369438Z {"time":1693526436,"time_ms":1693526436333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436319,"u":1492927500,"s":"LPT_USDT","b":"6.917","B":1138,"a":"6.918","A":413}}
2023-09-01T00:00:36.3370336Z {"time":1693526436,"time_ms":1693526436333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436319,"u":1754064710,"s":"YGG_USDT","b":"0.2484","B":6050,"a":"0.2485","A":2990}}
2023-09-01T00:00:36.3374742Z {"time":1693526436,"time_ms":1693526436334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436326,"u":795855383,"s":"SUI_USDT","b":"0.4994","B":1574,"a":"0.4995","A":290}}
2023-09-01T00:00:36.3377294Z {"time":1693526436,"time_ms":1693526436333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436325,"u":5635054654,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12446","A":247}}
2023-09-01T00:00:36.3378184Z {"time":1693526436,"time_ms":1693526436333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436324,"u":271040335,"s":"JOE_USDT","b":"0.3096","B":1276,"a":"0.3098","A":15}}
2023-09-01T00:00:36.3387370Z {"time":1693526436,"time_ms":1693526436334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436326,"u":1207662327,"s":"KNC_USDT","b":"0.5056","B":969,"a":"0.5064","A":892}}
2023-09-01T00:00:36.3478231Z {"time":1693526436,"time_ms":1693526436344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436328,"u":796446306,"s":"WEMIX_USDT","b":"0.5679","B":129,"a":"0.57","A":212}}
2023-09-01T00:00:36.3482580Z {"time":1693526436,"time_ms":1693526436343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436330,"u":9331882424,"s":"MATIC_USDT","b":"0.54819","B":104,"a":"0.54829","A":52}}
2023-09-01T00:00:36.3506390Z {"time":1693526436,"time_ms":1693526436346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436336,"u":762571319,"s":"API3_USDT","b":"1.1472","B":1181,"a":"1.1476","A":2}}
2023-09-01T00:00:36.3578997Z {"time":1693526436,"time_ms":1693526436354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436341,"u":2818881222,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":67457}}
2023-09-01T00:00:36.3583904Z {"time":1693526436,"time_ms":1693526436354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436346,"u":213540295,"s":"FET_USDT","b":"0.2294","B":1280,"a":"0.2297","A":2428}}
2023-09-01T00:00:36.3698377Z {"time":1693526436,"time_ms":1693526436366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436361,"u":108658152,"s":"PENDLE_USDT","b":"0.6312","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:36.3769228Z {"time":1693526436,"time_ms":1693526436373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436350,"u":631667283,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:36.3776084Z {"time":1693526436,"time_ms":1693526436374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436360,"u":2818881223,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":676}}
2023-09-01T00:00:36.3776292Z {"time":1693526436,"time_ms":1693526436374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436365,"u":49607910339,"s":"BTC_USDT","b":"25932.3","B":2240,"a":"25932.4","A":249686}}
2023-09-01T00:00:36.3799810Z {"time":1693526436,"time_ms":1693526436376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436350,"u":762571323,"s":"API3_USDT","b":"1.1473","B":67,"a":"1.1476","A":2}}
2023-09-01T00:00:36.3871342Z {"time":1693526436,"time_ms":1693526436383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436371,"u":1492927502,"s":"LPT_USDT","b":"6.917","B":1138,"a":"6.918","A":1}}
2023-09-01T00:00:36.3874758Z {"time":1693526436,"time_ms":1693526436383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436375,"u":43823284427,"s":"ETH_USDT","b":"1645.7","B":6796,"a":"1645.75","A":9576}}
2023-09-01T00:00:36.3875321Z {"time":1693526436,"time_ms":1693526436383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436378,"u":1800440425,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":829}}
2023-09-01T00:00:36.3877534Z {"time":1693526436,"time_ms":1693526436384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436377,"u":49607910351,"s":"BTC_USDT","b":"25932.3","B":3340,"a":"25932.4","A":249686}}
2023-09-01T00:00:36.3903268Z {"time":1693526436,"time_ms":1693526436386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436367,"u":762571324,"s":"API3_USDT","b":"1.1473","B":156,"a":"1.1476","A":2}}
2023-09-01T00:00:36.3971426Z {"time":1693526436,"time_ms":1693526436393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436387,"u":1754064733,"s":"YGG_USDT","b":"0.2484","B":4050,"a":"0.2485","A":2990}}
2023-09-01T00:00:36.3978721Z {"time":1693526436,"time_ms":1693526436394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436380,"u":2818881224,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":67457}}
2023-09-01T00:00:36.3981894Z {"time":1693526436,"time_ms":1693526436394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436388,"u":443123902,"s":"CYBER_USDT","b":"8.509","B":1272,"a":"8.512","A":4}}
2023-09-01T00:00:36.4076134Z {"time":1693526436,"time_ms":1693526436404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436394,"u":267250593,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:36.4076552Z {"time":1693526436,"time_ms":1693526436404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436395,"u":796446310,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5699","A":12}}
2023-09-01T00:00:36.4078369Z {"time":1693526436,"time_ms":1693526436404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436397,"u":2818881226,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":763}}
2023-09-01T00:00:36.4089379Z {"time":1693526436,"time_ms":1693526436404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436391,"u":13185523452,"s":"SOL_USDT","b":"19.6955","B":24,"a":"19.6989","A":23}}
2023-09-01T00:00:36.4090353Z {"time":1693526436,"time_ms":1693526436404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436394,"u":213540310,"s":"FET_USDT","b":"0.2294","B":3038,"a":"0.2297","A":2428}}
2023-09-01T00:00:36.4103368Z {"time":1693526436,"time_ms":1693526436406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436389,"u":10089562570,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8694","A":78}}
2023-09-01T00:00:36.4173850Z {"time":1693526436,"time_ms":1693526436413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436406,"u":43823284431,"s":"ETH_USDT","b":"1645.7","B":6796,"a":"1645.75","A":11421}}
2023-09-01T00:00:36.4173966Z {"time":1693526436,"time_ms":1693526436413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436403,"u":1754064747,"s":"YGG_USDT","b":"0.2484","B":4050,"a":"0.2485","A":5015}}
2023-09-01T00:00:36.4175396Z {"time":1693526436,"time_ms":1693526436414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436404,"u":267250595,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:36.4175751Z {"time":1693526436,"time_ms":1693526436413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436403,"u":230411607,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.49","A":317}}
2023-09-01T00:00:36.4180259Z {"time":1693526436,"time_ms":1693526436413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436403,"u":269163368,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:36.4273669Z {"time":1693526436,"time_ms":1693526436424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436413,"u":631667292,"s":"CORE_USDT","b":"0.6613","B":24,"a":"0.6628","A":161}}
2023-09-01T00:00:36.4274033Z {"time":1693526436,"time_ms":1693526436424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436412,"u":1492927504,"s":"LPT_USDT","b":"6.917","B":1138,"a":"6.919","A":913}}
2023-09-01T00:00:36.4281682Z {"time":1693526436,"time_ms":1693526436425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436408,"u":3333230399,"s":"XLM_USDT","b":"0.1147","B":702,"a":"0.1148","A":300}}
2023-09-01T00:00:36.4282597Z {"time":1693526436,"time_ms":1693526436425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436408,"u":796446312,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5698","A":205}}
2023-09-01T00:00:36.4291426Z {"time":1693526436,"time_ms":1693526436425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436417,"u":443123963,"s":"CYBER_USDT","b":"8.51","B":1272,"a":"8.513","A":50}}
2023-09-01T00:00:36.4368461Z {"time":1693526436,"time_ms":1693526436433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436420,"u":631667293,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:36.4368790Z {"time":1693526436,"time_ms":1693526436433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436427,"u":1754064751,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":5015}}
2023-09-01T00:00:36.4384132Z {"time":1693526436,"time_ms":1693526436434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436427,"u":443124009,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.513","A":50}}
2023-09-01T00:00:36.4468614Z {"time":1693526436,"time_ms":1693526436443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436435,"u":1492927507,"s":"LPT_USDT","b":"6.917","B":1138,"a":"6.918","A":412}}
2023-09-01T00:00:36.4484402Z {"time":1693526436,"time_ms":1693526436445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436429,"u":796446314,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5699","A":220}}
2023-09-01T00:00:36.4484434Z {"time":1693526436,"time_ms":1693526436444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436437,"u":443124073,"s":"CYBER_USDT","b":"8.511","B":1,"a":"8.513","A":50}}
2023-09-01T00:00:36.4484438Z {"time":1693526436,"time_ms":1693526436444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436429,"u":13185523456,"s":"SOL_USDT","b":"19.6956","B":12,"a":"19.6989","A":23}}
2023-09-01T00:00:36.4570763Z {"time":1693526436,"time_ms":1693526436453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436442,"u":1754064752,"s":"YGG_USDT","b":"0.2483","B":11316,"a":"0.2485","A":5015}}
2023-09-01T00:00:36.4580150Z {"time":1693526436,"time_ms":1693526436453,"channel":"futures.trades","event":"update","result":[{"id":6636984,"size":400,"create_time":1693526436,"create_time_ms":1693526436447,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:36.4580667Z {"time":1693526436,"time_ms":1693526436453,"channel":"futures.trades","event":"update","result":[{"id":6636985,"size":400,"create_time":1693526436,"create_time_ms":1693526436447,"price":"7.584","contract":"UNFI_USDT"}]}
2023-09-01T00:00:36.4582023Z {"time":1693526436,"time_ms":1693526436453,"channel":"futures.trades","event":"update","result":[{"id":6636986,"size":1161,"create_time":1693526436,"create_time_ms":1693526436447,"price":"7.584","contract":"UNFI_USDT"}]}
2023-09-01T00:00:36.4666657Z {"time":1693526436,"time_ms":1693526436463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436446,"u":1492927509,"s":"LPT_USDT","b":"6.917","B":1138,"a":"6.918","A":912}}
2023-09-01T00:00:36.4679822Z {"time":1693526436,"time_ms":1693526436463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436447,"u":1538272288,"s":"UNFI_USDT","b":"7.563","B":2049,"a":"7.584","A":776}}
2023-09-01T00:00:36.4687993Z {"time":1693526436,"time_ms":1693526436465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436451,"u":13185523459,"s":"SOL_USDT","b":"19.6963","B":24,"a":"19.6989","A":23}}
2023-09-01T00:00:36.4688539Z {"time":1693526436,"time_ms":1693526436465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436454,"u":367985069,"s":"OKB_USDT","b":"42.821","B":2,"a":"43.269","A":3}}
2023-09-01T00:00:36.4689244Z {"time":1693526436,"time_ms":1693526436465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436452,"u":7659154228,"s":"GALA_USDT","b":"0.01877","B":4656,"a":"0.01878","A":2957}}
2023-09-01T00:00:36.4691030Z {"time":1693526436,"time_ms":1693526436465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436450,"u":443124078,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.513","A":50}}
2023-09-01T00:00:36.4778222Z {"time":1693526436,"time_ms":1693526436475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436464,"u":795855390,"s":"SUI_USDT","b":"0.4994","B":1574,"a":"0.4995","A":565}}
2023-09-01T00:00:36.4778312Z {"time":1693526436,"time_ms":1693526436474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436465,"u":9059448434,"s":"ETC_USDT","b":"15.495","B":320,"a":"15.497","A":232}}
2023-09-01T00:00:36.4783073Z {"time":1693526436,"time_ms":1693526436474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436467,"u":443124081,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":50}}
2023-09-01T00:00:36.4791431Z {"time":1693526436,"time_ms":1693526436475,"channel":"futures.trades","event":"update","result":[{"id":13676299,"size":232,"create_time":1693526436,"create_time_ms":1693526436466,"price":"15.497","contract":"ETC_USDT"}]}
2023-09-01T00:00:36.4860238Z {"time":1693526436,"time_ms":1693526436481,"channel":"futures.trades","event":"update","result":[{"id":507895,"size":15,"create_time":1693526436,"create_time_ms":1693526436475,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.4860456Z {"time":1693526436,"time_ms":1693526436481,"channel":"futures.trades","event":"update","result":[{"id":507896,"size":2034,"create_time":1693526436,"create_time_ms":1693526436475,"price":"0.3099","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.4872735Z {"time":1693526436,"time_ms":1693526436483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436479,"u":8124844181,"s":"DOT_USDT","b":"4.2618","B":69,"a":"4.263","A":23}}
2023-09-01T00:00:36.4878150Z {"time":1693526436,"time_ms":1693526436483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436475,"u":271040391,"s":"JOE_USDT","b":"0.3096","B":1276,"a":"0.3099","A":91}}
2023-09-01T00:00:36.4884370Z {"time":1693526436,"time_ms":1693526436485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436473,"u":9059448450,"s":"ETC_USDT","b":"15.496","B":2,"a":"15.499","A":87}}
2023-09-01T00:00:36.4887661Z {"time":1693526436,"time_ms":1693526436484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436474,"u":443124083,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.513","A":50}}
2023-09-01T00:00:36.4934514Z {"time":1693526436,"time_ms":1693526436489,"channel":"futures.trades","event":"update","result":[{"id":56332623,"size":1087,"create_time":1693526436,"create_time_ms":1693526436484,"price":"0.063728","contract":"DOGE_USDT"}]}
2023-09-01T00:00:36.4939410Z {"time":1693526436,"time_ms":1693526436489,"channel":"futures.trades","event":"update","result":[{"id":56332624,"size":429,"create_time":1693526436,"create_time_ms":1693526436484,"price":"0.06373","contract":"DOGE_USDT"}]}
2023-09-01T00:00:36.4939532Z {"time":1693526436,"time_ms":1693526436489,"channel":"futures.trades","event":"update","result":[{"id":56332625,"size":658,"create_time":1693526436,"create_time_ms":1693526436484,"price":"0.06373","contract":"DOGE_USDT"}]}
2023-09-01T00:00:36.4939536Z {"time":1693526436,"time_ms":1693526436489,"channel":"futures.trades","event":"update","result":[{"id":56332626,"size":866,"create_time":1693526436,"create_time_ms":1693526436484,"price":"0.06373","contract":"DOGE_USDT"}]}
2023-09-01T00:00:36.4939539Z {"time":1693526436,"time_ms":1693526436489,"channel":"futures.trades","event":"update","result":[{"id":56332627,"size":4,"create_time":1693526436,"create_time_ms":1693526436485,"price":"0.06373","contract":"DOGE_USDT"}]}
2023-09-01T00:00:36.4975611Z {"time":1693526436,"time_ms":1693526436494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6634","s":206},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291}],"bids":[{"p":"0.6613","s":45},{"p":"0.6611","s":147},{"p":"0.6608","s":225},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6583","s":2318},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.655","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631667293,"t":1693526436420}}
2023-09-01T00:00:36.4981965Z {"time":1693526436,"time_ms":1693526436494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436488,"u":8124844200,"s":"DOT_USDT","b":"4.2618","B":69,"a":"4.263","A":69}}
2023-09-01T00:00:36.4984105Z {"time":1693526436,"time_ms":1693526436495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436485,"u":9059448465,"s":"ETC_USDT","b":"15.496","B":422,"a":"15.499","A":85}}
2023-09-01T00:00:36.4985554Z {"time":1693526436,"time_ms":1693526436495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436485,"u":6345537567,"s":"PEPE_USDT","b":"0.00000080278","B":73,"a":"0.00000080322","A":3}}
2023-09-01T00:00:36.4986063Z {"time":1693526436,"time_ms":1693526436495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436484,"u":443124102,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.513","A":50}}
2023-09-01T00:00:36.4986722Z {"time":1693526436,"time_ms":1693526436494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.427","s":1200},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577521,"t":1693526436334}}
2023-09-01T00:00:36.4992944Z {"time":1693526436,"time_ms":1693526436494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":3378},{"p":"0.08856","s":225},{"p":"0.08858","s":1041},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08892","s":5305}],"bids":[{"p":"0.08844","s":7},{"p":"0.08843","s":452},{"p":"0.08842","s":55},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":814},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.0881","s":1595},{"p":"0.08809","s":508},{"p":"0.08808","s":2034},{"p":"0.08807","s":1695}],"contract":"GRT_USDT","id":3965442890,"t":1693526436313}}
2023-09-01T00:00:36.4993288Z {"time":1693526436,"time_ms":1693526436494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":71},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":247},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054657,"t":1693526436420}}
2023-09-01T00:00:36.4993905Z {"time":1693526436,"time_ms":1693526436495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1362","s":50},{"p":"1.1361","s":301},{"p":"1.136","s":50},{"p":"1.1356","s":2802},{"p":"1.1354","s":224},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762728069,"t":1693526436390}}
2023-09-01T00:00:36.4995950Z {"time":1693526436,"time_ms":1693526436495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.263","s":69},{"p":"4.2631","s":93},{"p":"4.2634","s":2},{"p":"4.2637","s":93},{"p":"4.264","s":2},{"p":"4.2643","s":563},{"p":"4.2644","s":239},{"p":"4.2645","s":980},{"p":"4.2651","s":119},{"p":"4.2656","s":229},{"p":"4.2657","s":858},{"p":"4.2659","s":135},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2674","s":336},{"p":"4.2676","s":356},{"p":"4.2678","s":343},{"p":"4.2683","s":93}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2607","s":35},{"p":"4.2606","s":299},{"p":"4.2605","s":15},{"p":"4.2594","s":167},{"p":"4.2593","s":885},{"p":"4.2592","s":114},{"p":"4.2586","s":234},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2578","s":126},{"p":"4.2577","s":490},{"p":"4.2576","s":504},{"p":"4.2575","s":606},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211},{"p":"4.2564","s":334}],"contract":"DOT_USDT","id":8124844200,"t":1693526436488}}
2023-09-01T00:00:36.4998171Z {"time":1693526436,"time_ms":1693526436495,"channel":"futures.trades","event":"update","result":[{"id":56332628,"size":217,"create_time":1693526436,"create_time_ms":1693526436487,"price":"0.06373","contract":"DOGE_USDT"}]}
2023-09-01T00:00:36.4999227Z {"time":1693526436,"time_ms":1693526436496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02172","s":1033},{"p":"0.02173","s":3421},{"p":"0.02174","s":5638},{"p":"0.02176","s":9616},{"p":"0.02177","s":3369},{"p":"0.02178","s":11484},{"p":"0.02179","s":4605},{"p":"0.02181","s":11700},{"p":"0.02185","s":9210},{"p":"0.02186","s":12970},{"p":"0.02187","s":14910},{"p":"0.02194","s":4511},{"p":"0.02196","s":11512},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":17335},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":21686}],"bids":[{"p":"0.02168","s":12},{"p":"0.02167","s":4261},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":12919},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02158","s":9210},{"p":"0.02147","s":14566},{"p":"0.02146","s":4944},{"p":"0.02124","s":17343},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":22324},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217714,"t":1693526436317}}
2023-09-01T00:00:36.5001469Z {"time":1693526436,"time_ms":1693526436496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436481,"u":108658153,"s":"PENDLE_USDT","b":"0.6313","B":619,"a":"0.6322","A":37}}
2023-09-01T00:00:36.5001608Z {"time":1693526436,"time_ms":1693526436496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":2860},{"p":"0.5913","s":2772},{"p":"0.5914","s":4412},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":2918},{"p":"0.5918","s":1410},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11184},{"p":"0.5899","s":15156},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28320},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1937},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724917,"t":1693526436402}}
2023-09-01T00:00:36.5003569Z {"time":1693526436,"time_ms":1693526436498,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2484","change_percentage":"6.3812","total_size":"1989364","volume_24h":"38788260","volume_24h_base":"38788260","volume_24h_quote":"9627246","volume_24h_settle":"9627246","mark_price":"0.2488","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248745","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:36.5008030Z {"time":1693526436,"time_ms":1693526436496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436489,"u":19433021750,"s":"DOGE_USDT","b":"0.063729","B":884,"a":"0.063737","A":340}}
2023-09-01T00:00:36.5010689Z {"time":1693526436,"time_ms":1693526436496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":262},{"p":"6.977","s":713},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755662,"t":1693526436301}}
2023-09-01T00:00:36.5019990Z {"time":1693526436,"time_ms":1693526436496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":1780},{"p":"1.927","s":5582},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5347},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":9544},{"p":"1.919","s":40944},{"p":"1.918","s":68642},{"p":"1.917","s":53427},{"p":"1.916","s":85161},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.883","s":5641},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900}],"contract":"SNX_USDT","id":3139871562,"t":1693526436398}}
2023-09-01T00:00:36.5020008Z {"time":1693526436,"time_ms":1693526436498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":216520},{"p":"0.293","s":170122},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716715,"t":1693526436423}}
2023-09-01T00:00:36.5021285Z {"time":1693526436,"time_ms":1693526436497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":4553},{"p":"0.2448","s":12769},{"p":"0.2449","s":7789},{"p":"0.245","s":58282},{"p":"0.2451","s":14326},{"p":"0.2452","s":40724},{"p":"0.2453","s":1674},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":9672},{"p":"0.2459","s":1963},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":35384},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":13647},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807575,"t":1693526436436}}
2023-09-01T00:00:36.5024680Z {"time":1693526436,"time_ms":1693526436498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":11421},{"p":"1645.8","s":1236},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":3902},{"p":"1646.15","s":1487},{"p":"1646.2","s":3194},{"p":"1646.25","s":4542},{"p":"1646.3","s":3927},{"p":"1646.35","s":4721},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":9206},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005},{"p":"1646.75","s":4511}],"bids":[{"p":"1645.7","s":6796},{"p":"1645.65","s":129},{"p":"1645.6","s":1255},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6429},{"p":"1645.15","s":1636},{"p":"1645.1","s":3407},{"p":"1645.05","s":11169},{"p":"1645","s":2474},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2569},{"p":"1644.8","s":5698},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284438,"t":1693526436488}}
2023-09-01T00:00:36.5032430Z {"time":1693526436,"time_ms":1693526436499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":3206},{"p":"0.0186","s":11903},{"p":"0.01861","s":20977},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366411,"t":1693526436288}}
2023-09-01T00:00:36.5041589Z {"time":1693526436,"time_ms":1693526436500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604012},{"p":"3.217","s":82361},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":198422},{"p":"3.222","s":139876},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":550101},{"p":"3.203","s":350026},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365640,"t":1693526436344}}
2023-09-01T00:00:36.5041827Z {"time":1693526436,"time_ms":1693526436499,"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.586","change_percentage":"-6.6879","total_size":"3543686","volume_24h":"6634935","volume_24h_base":"6634935","volume_24h_quote":"3887365","volume_24h_settle":"3887365","mark_price":"0.587","funding_rate":"0.000008","funding_rate_indicative":"0.000008","index_price":"0.5872","quanto_base_rate":"","low_24h":"0.571","high_24h":"0.636"}]}
2023-09-01T00:00:36.5041908Z {"time":1693526436,"time_ms":1693526436500,"channel":"futures.tickers","event":"update","result":[{"contract":"ACH_USDT","last":"0.01341","change_percentage":"-3.1769","total_size":"3912114","volume_24h":"880844","volume_24h_base":"9689284","volume_24h_quote":"129933","volume_24h_settle":"129933","mark_price":"0.01343","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.01343","quanto_base_rate":"","low_24h":"0.01321","high_24h":"0.01434"}]}
2023-09-01T00:00:36.5042549Z {"time":1693526436,"time_ms":1693526436499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.05221","s":991},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5546},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107}],"contract":"HBAR_USDT","id":2016767308,"t":1693526436473}}
2023-09-01T00:00:36.5054582Z {"time":1693526436,"time_ms":1693526436501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":418},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":1089},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":944},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":916},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1525","s":546},{"p":"1.1524","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":468},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186564,"t":1693526436493}}
2023-09-01T00:00:36.5060230Z {"time":1693526436,"time_ms":1693526436501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.49","s":317},{"p":"99.58","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230411607,"t":1693526436403}}
2023-09-01T00:00:36.5067543Z {"time":1693526436,"time_ms":1693526436502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":5015},{"p":"0.2486","s":21758},{"p":"0.2487","s":6277},{"p":"0.2488","s":25586},{"p":"0.2489","s":126932},{"p":"0.249","s":37903},{"p":"0.2491","s":22174},{"p":"0.2492","s":59379},{"p":"0.2493","s":255276},{"p":"0.2494","s":304471},{"p":"0.2495","s":165733},{"p":"0.2496","s":50593},{"p":"0.2497","s":46198},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2483","s":11316},{"p":"0.2482","s":15317},{"p":"0.2481","s":11168},{"p":"0.248","s":68048},{"p":"0.2479","s":25076},{"p":"0.2478","s":30993},{"p":"0.2477","s":12293},{"p":"0.2476","s":83089},{"p":"0.2475","s":33539},{"p":"0.2474","s":332722},{"p":"0.2473","s":164859},{"p":"0.2472","s":190693},{"p":"0.2471","s":177452},{"p":"0.247","s":162657},{"p":"0.2469","s":374075},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064754,"t":1693526436476}}
2023-09-01T00:00:36.5071456Z {"time":1693526436,"time_ms":1693526436503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.39","s":266},{"p":"1.3901","s":144},{"p":"1.3902","s":6},{"p":"1.3903","s":501},{"p":"1.3905","s":656},{"p":"1.3906","s":1233},{"p":"1.3907","s":1583},{"p":"1.3908","s":515},{"p":"1.3909","s":2724},{"p":"1.391","s":3166},{"p":"1.3911","s":145},{"p":"1.3912","s":1857},{"p":"1.3913","s":2538},{"p":"1.3914","s":338},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":504},{"p":"1.392","s":1647},{"p":"1.3923","s":539},{"p":"1.3924","s":804}],"bids":[{"p":"1.3899","s":144},{"p":"1.3898","s":410},{"p":"1.3895","s":214},{"p":"1.3894","s":270},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":775},{"p":"1.3888","s":338},{"p":"1.3887","s":515},{"p":"1.3886","s":5542},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":13167},{"p":"1.3882","s":3418},{"p":"1.3881","s":26513},{"p":"1.388","s":287},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364211,"t":1693526436442}}
2023-09-01T00:00:36.5078273Z {"time":1693526436,"time_ms":1693526436503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013218","s":697},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":540}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163368,"t":1693526436403}}
2023-09-01T00:00:36.5078737Z {"time":1693526436,"time_ms":1693526436503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":431}],"bids":[{"p":"0.9153","s":575},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060189,"t":1693526436379}}
2023-09-01T00:00:36.5078761Z {"time":1693526436,"time_ms":1693526436502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4907","s":283},{"p":"0.4908","s":1727},{"p":"0.4909","s":6698},{"p":"0.491","s":692},{"p":"0.4911","s":1269},{"p":"0.4913","s":13971},{"p":"0.4914","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":7293},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46750}],"bids":[{"p":"0.4901","s":23},{"p":"0.49","s":2348},{"p":"0.4899","s":3388},{"p":"0.4898","s":2484},{"p":"0.4897","s":6132},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4893","s":1127},{"p":"0.4892","s":9763},{"p":"0.4891","s":9565},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":2453},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450405,"t":1693526436455}}
2023-09-01T00:00:36.5078864Z {"time":1693526436,"time_ms":1693526436504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436496,"u":9059448478,"s":"ETC_USDT","b":"15.496","B":422,"a":"15.5","A":2}}
2023-09-01T00:00:36.5084814Z {"time":1693526436,"time_ms":1693526436505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436496,"u":3027451096,"s":"DYDX_USDT","b":"2.212","B":1085,"a":"2.213","A":18156}}
2023-09-01T00:00:36.5084929Z {"time":1693526436,"time_ms":1693526436504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":46884},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":34929},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":382275},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":25160},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":40665},{"p":"0.000007979","s":98692},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":418448},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":1226162},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":79273},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":1195617},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759929,"t":1693526436485}}
2023-09-01T00:00:36.5085552Z {"time":1693526436,"time_ms":1693526436505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25496","s":194},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":471},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922537,"t":1693526436311}}
2023-09-01T00:00:36.5086831Z {"time":1693526436,"time_ms":1693526436505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436498,"u":443124138,"s":"CYBER_USDT","b":"8.511","B":1,"a":"8.513","A":50}}
2023-09-01T00:00:36.5091531Z {"time":1693526436,"time_ms":1693526436505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436487,"u":1492927511,"s":"LPT_USDT","b":"6.917","B":1138,"a":"6.918","A":500}}
2023-09-01T00:00:36.5092248Z {"time":1693526436,"time_ms":1693526436505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436497,"u":8124844208,"s":"DOT_USDT","b":"4.2618","B":69,"a":"4.263","A":23}}
2023-09-01T00:00:36.5096395Z {"time":1693526436,"time_ms":1693526436505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436485,"u":271040397,"s":"JOE_USDT","b":"0.3096","B":1676,"a":"0.3099","A":91}}
2023-09-01T00:00:36.5098629Z {"time":1693526436,"time_ms":1693526436505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436485,"u":10932759929,"s":"SHIB_USDT","b":"0.000007985","B":25160,"a":"0.000007986","A":46884}}
2023-09-01T00:00:36.5098683Z {"time":1693526436,"time_ms":1693526436504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":1692},{"p":"0.3096","s":4609},{"p":"0.3097","s":13350},{"p":"0.3098","s":13572},{"p":"0.3099","s":30627},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258873,"t":1693526436250}}
2023-09-01T00:00:36.5099076Z {"time":1693526436,"time_ms":1693526436506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2652},{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":1216},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":11475},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358569,"t":1693526436408}}
2023-09-01T00:00:36.5101274Z {"time":1693526436,"time_ms":1693526436505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":748},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354}],"contract":"AR_USDT","id":1800440425,"t":1693526436378}}
2023-09-01T00:00:36.5101658Z {"time":1693526436,"time_ms":1693526436505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436495,"u":631667297,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":367}}
2023-09-01T00:00:36.5109137Z {"time":1693526436,"time_ms":1693526436506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436497,"u":19433021794,"s":"DOGE_USDT","b":"0.063736","B":2411,"a":"0.063737","A":340}}
2023-09-01T00:00:36.5109504Z {"time":1693526436,"time_ms":1693526436506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.8","s":203},{"p":"1153.2","s":537},{"p":"1153.3","s":1521},{"p":"1153.4","s":546},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":2425},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":4210},{"p":"1155.1","s":1553},{"p":"1155.2","s":202},{"p":"1155.3","s":2045}],"bids":[{"p":"1152.5","s":11},{"p":"1152.3","s":58},{"p":"1152.2","s":2},{"p":"1152.1","s":419},{"p":"1152","s":395},{"p":"1151.9","s":1623},{"p":"1151.8","s":202},{"p":"1151.6","s":1159},{"p":"1151.5","s":374},{"p":"1151.4","s":521},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116}],"contract":"MKR_USDT","id":1802361863,"t":1693526436450}}
2023-09-01T00:00:36.5110597Z {"time":1693526436,"time_ms":1693526436507,"channel":"futures.trades","event":"update","result":[{"id":33283001,"size":-2,"create_time":1693526436,"create_time_ms":1693526436500,"price":"0.1578","contract":"GMT_USDT"}]}
2023-09-01T00:00:36.5111517Z {"time":1693526436,"time_ms":1693526436507,"channel":"futures.trades","event":"update","result":[{"id":33283002,"size":-10,"create_time":1693526436,"create_time_ms":1693526436500,"price":"0.1578","contract":"GMT_USDT"}]}
2023-09-01T00:00:36.5119273Z {"time":1693526436,"time_ms":1693526436506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":18737},{"p":"0.0376","s":392342},{"p":"0.0377","s":86705},{"p":"0.0378","s":12983},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097555,"t":1693526436314}}
2023-09-01T00:00:36.5139412Z {"time":1693526436,"time_ms":1693526436509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.584","s":776},{"p":"7.585","s":595},{"p":"7.586","s":22010},{"p":"7.587","s":923},{"p":"7.588","s":3294},{"p":"7.589","s":2482},{"p":"7.59","s":2000},{"p":"7.591","s":1323},{"p":"7.592","s":1333},{"p":"7.593","s":1554},{"p":"7.594","s":866},{"p":"7.595","s":461},{"p":"7.596","s":3905},{"p":"7.597","s":510},{"p":"7.598","s":95091},{"p":"7.599","s":695},{"p":"7.601","s":131},{"p":"7.602","s":952},{"p":"7.603","s":540},{"p":"7.604","s":1}],"bids":[{"p":"7.563","s":2049},{"p":"7.562","s":865},{"p":"7.561","s":264},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":336},{"p":"7.557","s":20582},{"p":"7.556","s":334},{"p":"7.555","s":334},{"p":"7.554","s":967},{"p":"7.553","s":1180},{"p":"7.551","s":3},{"p":"7.55","s":192},{"p":"7.548","s":5193},{"p":"7.547","s":100},{"p":"7.545","s":629},{"p":"7.543","s":176},{"p":"7.54","s":73},{"p":"7.536","s":6424},{"p":"7.535","s":9914}],"contract":"UNFI_USDT","id":1538272294,"t":1693526436468}}
2023-09-01T00:00:36.5148417Z {"time":1693526436,"time_ms":1693526436508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1782","s":171},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17796","s":202},{"p":"0.17791","s":570},{"p":"0.1779","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":561},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641},{"p":"0.17736","s":251}],"contract":"AGIX_USDT","id":2080148150,"t":1693526436378}}
2023-09-01T00:00:36.5161776Z {"time":1693526436,"time_ms":1693526436511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3287},{"p":"0.01344","s":9423},{"p":"0.01345","s":22590},{"p":"0.01346","s":38617},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":7023},{"p":"0.01337","s":75697},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01326","s":4962},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919}],"contract":"ACH_USDT","id":846942120,"t":1693526436362}}
2023-09-01T00:00:36.5164976Z {"time":1693526436,"time_ms":1693526436512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":1437},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":10},{"p":"0.00006187","s":1635},{"p":"0.00006188","s":245},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876627,"t":1693526436298}}
2023-09-01T00:00:36.5165270Z {"time":1693526436,"time_ms":1693526436512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":7436},{"p":"0.2054","s":25360},{"p":"0.2053","s":16482},{"p":"0.2052","s":35447},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160924,"t":1693526436396}}
2023-09-01T00:00:36.5169170Z {"time":1693526436,"time_ms":1693526436512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248881,"t":1693526436388}}
2023-09-01T00:00:36.5169187Z {"time":1693526436,"time_ms":1693526436513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.562","s":662},{"p":"7.563","s":695},{"p":"7.565","s":2969},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":723},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":161}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.543","s":663},{"p":"7.541","s":1361},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.49","s":288},{"p":"7.486","s":164},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131921,"t":1693526436504}}
2023-09-01T00:00:36.5169875Z {"time":1693526436,"time_ms":1693526436513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993295,"t":1693526436461}}
2023-09-01T00:00:36.5170975Z {"time":1693526436,"time_ms":1693526436512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":32776},{"p":"0.588","s":145955},{"p":"0.589","s":179622},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":3167},{"p":"0.585","s":90536},{"p":"0.584","s":91097},{"p":"0.583","s":242329},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415795,"t":1693526436496}}
2023-09-01T00:00:36.5174213Z {"time":1693526436,"time_ms":1693526436514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436498,"u":795855391,"s":"SUI_USDT","b":"0.4994","B":1574,"a":"0.4995","A":1352}}
2023-09-01T00:00:36.5176664Z {"time":1693526436,"time_ms":1693526436513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436502,"u":1754064757,"s":"YGG_USDT","b":"0.2483","B":11316,"a":"0.2485","A":7040}}
2023-09-01T00:00:36.5176929Z {"time":1693526436,"time_ms":1693526436513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436505,"u":230411613,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.48","A":1}}
2023-09-01T00:00:36.5180807Z {"time":1693526436,"time_ms":1693526436513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436504,"u":5021364218,"s":"OP_USDT","b":"1.3899","B":410,"a":"1.3901","A":144}}
2023-09-01T00:00:36.5181263Z {"time":1693526436,"time_ms":1693526436514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":500},{"p":"6.919","s":913},{"p":"6.92","s":799},{"p":"6.921","s":1266},{"p":"6.922","s":1683},{"p":"6.923","s":1719},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102273},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1138},{"p":"6.916","s":1143},{"p":"6.915","s":922},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1299},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":412},{"p":"6.898","s":858}],"contract":"LPT_USDT","id":1492927511,"t":1693526436487}}
2023-09-01T00:00:36.5182130Z {"time":1693526436,"time_ms":1693526436514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436497,"u":6345537568,"s":"PEPE_USDT","b":"0.00000080279","B":37,"a":"0.00000080322","A":3}}
2023-09-01T00:00:36.5182823Z {"time":1693526436,"time_ms":1693526436513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97},{"p":"0.54888","s":52}],"bids":[{"p":"0.54819","s":104},{"p":"0.54817","s":74},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54804","s":91},{"p":"0.54803","s":72},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439}],"contract":"MATIC_USDT","id":9331882428,"t":1693526436483}}
2023-09-01T00:00:36.5184208Z {"time":1693526436,"time_ms":1693526436514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":839},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":23622},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225},{"p":"27.03","s":448}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2764},{"p":"25.97","s":190},{"p":"25.96","s":2987},{"p":"25.95","s":456},{"p":"25.94","s":29654},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687071,"t":1693526436260}}
2023-09-01T00:00:36.5187980Z {"time":1693526436,"time_ms":1693526436515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.139","s":5},{"p":"1.1391","s":1882},{"p":"1.1392","s":490},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":116},{"p":"1.1398","s":274},{"p":"1.1399","s":290},{"p":"1.14","s":316},{"p":"1.1401","s":326},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":462},{"p":"1.1407","s":752}],"bids":[{"p":"1.1383","s":148},{"p":"1.1382","s":200},{"p":"1.1381","s":2218},{"p":"1.138","s":580},{"p":"1.1379","s":665},{"p":"1.1378","s":1181},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":875},{"p":"1.1372","s":599},{"p":"1.1371","s":274},{"p":"1.137","s":3156},{"p":"1.1369","s":211},{"p":"1.1368","s":14734},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":921},{"p":"1.1361","s":148}],"contract":"WLD_USDT","id":847027385,"t":1693526436459}}
2023-09-01T00:00:36.5197708Z {"time":1693526436,"time_ms":1693526436515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436506,"u":19433021870,"s":"DOGE_USDT","b":"0.063736","B":2411,"a":"0.063738","A":334}}
2023-09-01T00:00:36.5198378Z {"time":1693526436,"time_ms":1693526436515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3099","s":91},{"p":"0.3101","s":3625},{"p":"0.3102","s":400},{"p":"0.3104","s":458},{"p":"0.3106","s":6},{"p":"0.3107","s":30012},{"p":"0.3108","s":12260},{"p":"0.3109","s":30277},{"p":"0.3113","s":1133},{"p":"0.3114","s":105},{"p":"0.3116","s":2082},{"p":"0.3117","s":88709},{"p":"0.3121","s":3328},{"p":"0.3122","s":9169},{"p":"0.3123","s":8933},{"p":"0.3128","s":52318},{"p":"0.3129","s":32},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948},{"p":"0.3136","s":3014}],"bids":[{"p":"0.3096","s":1676},{"p":"0.3095","s":400},{"p":"0.3092","s":400},{"p":"0.3091","s":30738},{"p":"0.3087","s":604},{"p":"0.3086","s":1831},{"p":"0.3085","s":3824},{"p":"0.3083","s":908},{"p":"0.3082","s":15650},{"p":"0.3081","s":1001},{"p":"0.3078","s":88709},{"p":"0.3074","s":1939},{"p":"0.3073","s":2409},{"p":"0.3072","s":5311},{"p":"0.3071","s":17352},{"p":"0.307","s":2098},{"p":"0.3067","s":113541},{"p":"0.3062","s":8132},{"p":"0.3061","s":843},{"p":"0.306","s":853}],"contract":"JOE_USDT","id":271040400,"t":1693526436505}}
2023-09-01T00:00:36.5269287Z {"time":1693526436,"time_ms":1693526436523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436513,"u":1492927514,"s":"LPT_USDT","b":"6.917","B":1206,"a":"6.918","A":500}}
2023-09-01T00:00:36.5273605Z {"time":1693526436,"time_ms":1693526436523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436514,"u":631667307,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:36.5274682Z {"time":1693526436,"time_ms":1693526436523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436517,"u":1754064759,"s":"YGG_USDT","b":"0.2483","B":11316,"a":"0.2484","A":2025}}
2023-09-01T00:00:36.5275709Z {"time":1693526436,"time_ms":1693526436523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436517,"u":8124844226,"s":"DOT_USDT","b":"4.2618","B":69,"a":"4.2629","A":70}}
2023-09-01T00:00:36.5276567Z {"time":1693526436,"time_ms":1693526436523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436517,"u":5021364222,"s":"OP_USDT","b":"1.3899","B":410,"a":"1.3901","A":72}}
2023-09-01T00:00:36.5279730Z {"time":1693526436,"time_ms":1693526436524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436510,"u":267250600,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:36.5284403Z {"time":1693526436,"time_ms":1693526436523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436512,"u":230411614,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.48","A":3}}
2023-09-01T00:00:36.5285624Z {"time":1693526436,"time_ms":1693526436524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436501,"u":796446316,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5698","A":12}}
2023-09-01T00:00:36.5286438Z {"time":1693526436,"time_ms":1693526436524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436513,"u":9059448506,"s":"ETC_USDT","b":"15.497","B":234,"a":"15.5","A":232}}
2023-09-01T00:00:36.5288674Z {"time":1693526436,"time_ms":1693526436523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436515,"u":10932759932,"s":"SHIB_USDT","b":"0.000007985","B":19226,"a":"0.000007986","A":46884}}
2023-09-01T00:00:36.5288991Z {"time":1693526436,"time_ms":1693526436524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436517,"u":443124191,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":50}}
2023-09-01T00:00:36.5290319Z {"time":1693526436,"time_ms":1693526436524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436516,"u":6231620418,"s":"BCH_USDT","b":"207.4","B":544,"a":"207.45","A":3294}}
2023-09-01T00:00:36.5290568Z {"time":1693526436,"time_ms":1693526436524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436515,"u":13185523465,"s":"SOL_USDT","b":"19.6964","B":127,"a":"19.6989","A":23}}
2023-09-01T00:00:36.5291958Z {"time":1693526436,"time_ms":1693526436523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436503,"u":269163371,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:36.5291982Z {"time":1693526436,"time_ms":1693526436523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436517,"u":1802361868,"s":"MKR_USDT","b":"1152.6","B":4,"a":"1152.8","A":203}}
2023-09-01T00:00:36.5296628Z {"time":1693526436,"time_ms":1693526436524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436514,"u":6420435387,"s":"GMT_USDT","b":"0.1577","B":350,"a":"0.1579","A":6325}}
2023-09-01T00:00:36.5303465Z {"time":1693526436,"time_ms":1693526436526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436518,"u":19433021904,"s":"DOGE_USDT","b":"0.063736","B":2411,"a":"0.063742","A":400}}
2023-09-01T00:00:36.5372469Z {"time":1693526436,"time_ms":1693526436533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436527,"u":1754064761,"s":"YGG_USDT","b":"0.2483","B":11316,"a":"0.2484","A":2000}}
2023-09-01T00:00:36.5379465Z {"time":1693526436,"time_ms":1693526436533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436521,"u":10932759934,"s":"SHIB_USDT","b":"0.000007985","B":12841,"a":"0.000007986","A":52946}}
2023-09-01T00:00:36.5379489Z {"time":1693526436,"time_ms":1693526436533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436523,"u":5021364225,"s":"OP_USDT","b":"1.3901","B":538,"a":"1.3902","A":6}}
2023-09-01T00:00:36.5379907Z {"time":1693526436,"time_ms":1693526436533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436524,"u":3965442893,"s":"GRT_USDT","b":"0.08844","B":7,"a":"0.08855","A":1234}}
2023-09-01T00:00:36.5381281Z {"time":1693526436,"time_ms":1693526436534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":50},{"p":"1.3684","s":896},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263335,"t":1693526436475}}
2023-09-01T00:00:36.5384869Z {"time":1693526436,"time_ms":1693526436533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436521,"u":1802361873,"s":"MKR_USDT","b":"1152.6","B":8,"a":"1152.8","A":1}}
2023-09-01T00:00:36.5386259Z {"time":1693526436,"time_ms":1693526436534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436527,"u":2097114113,"s":"BLZ_USDT","b":"0.11191","B":108,"a":"0.11195","A":82}}
2023-09-01T00:00:36.5387903Z {"time":1693526436,"time_ms":1693526436534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1579","s":6325},{"p":"0.158","s":29761},{"p":"0.1581","s":254755},{"p":"0.1582","s":17029},{"p":"0.1583","s":32574},{"p":"0.1584","s":36946},{"p":"0.1585","s":72382},{"p":"0.1586","s":63142},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32910},{"p":"0.1574","s":45550},{"p":"0.1573","s":94226},{"p":"0.1572","s":36954},{"p":"0.1571","s":11446},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1565","s":4495},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435393,"t":1693526436527}}
2023-09-01T00:00:36.5387959Z {"time":1693526436,"time_ms":1693526436534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436527,"u":6420435393,"s":"GMT_USDT","b":"0.1576","B":11948,"a":"0.1579","A":6325}}
2023-09-01T00:00:36.5387965Z {"time":1693526436,"time_ms":1693526436535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11481","s":648},{"p":"0.11482","s":300},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":522},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11499","s":153},{"p":"0.115","s":4053},{"p":"0.11501","s":578},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570}],"bids":[{"p":"0.1147","s":702},{"p":"0.11469","s":1025},{"p":"0.11468","s":300},{"p":"0.11467","s":2077},{"p":"0.11466","s":300},{"p":"0.11465","s":4178},{"p":"0.11464","s":1490},{"p":"0.11463","s":310},{"p":"0.11462","s":276},{"p":"0.1146","s":3861},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979},{"p":"0.11441","s":2590}],"contract":"XLM_USDT","id":3333230401,"t":1693526436499}}
2023-09-01T00:00:36.5395143Z {"time":1693526436,"time_ms":1693526436535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436525,"u":19433021929,"s":"DOGE_USDT","b":"0.063738","B":1186,"a":"0.063742","A":400}}
2023-09-01T00:00:36.5395797Z {"time":1693526436,"time_ms":1693526436536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679535,"t":1693526436480}}
2023-09-01T00:00:36.5409208Z {"time":1693526436,"time_ms":1693526436537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5698","s":12},{"p":"0.5699","s":208},{"p":"0.5701","s":14},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.572","s":50},{"p":"0.5723","s":795},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":128},{"p":"0.5677","s":64},{"p":"0.5676","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":815},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446316,"t":1693526436501}}
2023-09-01T00:00:36.5432875Z {"time":1693526436,"time_ms":1693526436540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":588},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216581017,"t":1693526436336}}
2023-09-01T00:00:36.5434685Z {"time":1693526436,"time_ms":1693526436540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":586},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":17066},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250600,"t":1693526436510}}
2023-09-01T00:00:36.5435121Z {"time":1693526436,"time_ms":1693526436540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":41978},{"p":"0.00001744","s":31560},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3778},{"p":"0.00001738","s":7574},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":24665},{"p":"0.00001735","s":52174},{"p":"0.00001734","s":37892},{"p":"0.00001733","s":35168},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682432362,"t":1693526436393}}
2023-09-01T00:00:36.5443081Z {"time":1693526436,"time_ms":1693526436540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2520},{"p":"0.4023","s":6129},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10731},{"p":"0.403","s":3830},{"p":"0.4032","s":450},{"p":"0.4033","s":16084},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":804},{"p":"0.4012","s":2935},{"p":"0.4011","s":3585},{"p":"0.401","s":12971},{"p":"0.4008","s":450},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":25770},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477742,"t":1693526436411}}
2023-09-01T00:00:36.5445528Z {"time":1693526436,"time_ms":1693526436541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4995","s":1352},{"p":"0.4996","s":1810},{"p":"0.4997","s":2937},{"p":"0.4998","s":2647},{"p":"0.4999","s":4239},{"p":"0.5","s":22742},{"p":"0.5001","s":47581},{"p":"0.5002","s":7042},{"p":"0.5003","s":16124},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":118236},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376},{"p":"0.5014","s":1988}],"bids":[{"p":"0.4994","s":1574},{"p":"0.4993","s":37989},{"p":"0.4992","s":12183},{"p":"0.4991","s":5414},{"p":"0.499","s":15201},{"p":"0.4989","s":20589},{"p":"0.4988","s":39034},{"p":"0.4987","s":72836},{"p":"0.4986","s":59179},{"p":"0.4985","s":213713},{"p":"0.4984","s":4142},{"p":"0.4983","s":10750},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526}],"contract":"SUI_USDT","id":795855391,"t":1693526436498}}
2023-09-01T00:00:36.5445781Z {"time":1693526436,"time_ms":1693526436540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4742},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":6144},{"p":"207.25","s":11675},{"p":"207.2","s":26143},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":9393},{"p":"206.85","s":8465},{"p":"206.8","s":5637},{"p":"206.75","s":7745},{"p":"206.7","s":36379},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620419,"t":1693526436531}}
2023-09-01T00:00:36.5451923Z {"time":1693526436,"time_ms":1693526436542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":73},{"p":"0.1185","s":20520},{"p":"0.1186","s":49560},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63128},{"p":"0.1178","s":18487},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134436016,"t":1693526436435}}
2023-09-01T00:00:36.5452870Z {"time":1693526436,"time_ms":1693526436541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":11111},{"p":"0.688","s":32265},{"p":"0.689","s":10331},{"p":"0.69","s":2911},{"p":"0.691","s":6913},{"p":"0.693","s":8181},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":17930},{"p":"0.682","s":11151},{"p":"0.681","s":1481},{"p":"0.68","s":6707},{"p":"0.678","s":8532},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599803,"t":1693526436394}}
2023-09-01T00:00:36.5456241Z {"time":1693526436,"time_ms":1693526436542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":7271},{"p":"0.03982","s":562},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608},{"p":"0.04","s":562}],"bids":[{"p":"0.03972","s":696},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":562},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":6334},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":25398},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":7298},{"p":"0.03954","s":10061},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408150,"t":1693526436527}}
2023-09-01T00:00:36.5460298Z {"time":1693526436,"time_ms":1693526436542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5067","s":1610},{"p":"0.5068","s":4112},{"p":"0.5069","s":10732},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662327,"t":1693526436326}}
2023-09-01T00:00:36.5466105Z {"time":1693526436,"time_ms":1693526436542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":2428},{"p":"0.2298","s":20003},{"p":"0.2299","s":15551},{"p":"0.2302","s":30289},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":4562},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":25296},{"p":"0.2323","s":45718},{"p":"0.2325","s":4341}],"bids":[{"p":"0.2294","s":3038},{"p":"0.2293","s":1000},{"p":"0.2292","s":33712},{"p":"0.2291","s":29161},{"p":"0.229","s":16002},{"p":"0.2288","s":14068},{"p":"0.2287","s":22621},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":5950},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540324,"t":1693526436534}}
2023-09-01T00:00:36.5469327Z {"time":1693526436,"time_ms":1693526436543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436534,"u":631667313,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:36.5469559Z {"time":1693526436,"time_ms":1693526436543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.269","s":3},{"p":"43.27","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.821","s":2},{"p":"42.82","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985069,"t":1693526436454}}
2023-09-01T00:00:36.5470924Z {"time":1693526436,"time_ms":1693526436544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1583753},{"p":"0.454","s":3149138},{"p":"0.455","s":1049931},{"p":"0.456","s":1442989},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":559375},{"p":"0.45","s":2437097},{"p":"0.449","s":1649303},{"p":"0.448","s":1462289},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532644,"t":1693526436303}}
2023-09-01T00:00:36.5476814Z {"time":1693526436,"time_ms":1693526436543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436534,"u":8124844230,"s":"DOT_USDT","b":"4.2618","B":69,"a":"4.2629","A":116}}
2023-09-01T00:00:36.5480203Z {"time":1693526436,"time_ms":1693526436544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436536,"u":2372826123,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":19347}}
2023-09-01T00:00:36.5480273Z {"time":1693526436,"time_ms":1693526436543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436529,"u":3965442895,"s":"GRT_USDT","b":"0.08844","B":62,"a":"0.08855","A":1234}}
2023-09-01T00:00:36.5481205Z {"time":1693526436,"time_ms":1693526436543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436526,"u":10932759936,"s":"SHIB_USDT","b":"0.000007985","B":646,"a":"0.000007986","A":52946}}
2023-09-01T00:00:36.5482171Z {"time":1693526436,"time_ms":1693526436543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436538,"u":5021364228,"s":"OP_USDT","b":"1.3901","B":538,"a":"1.3902","A":272}}
2023-09-01T00:00:36.5482185Z {"time":1693526436,"time_ms":1693526436544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436535,"u":9059448539,"s":"ETC_USDT","b":"15.498","B":320,"a":"15.5","A":464}}
2023-09-01T00:00:36.5483531Z {"time":1693526436,"time_ms":1693526436543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436535,"u":1538272313,"s":"UNFI_USDT","b":"7.563","B":2049,"a":"7.585","A":595}}
2023-09-01T00:00:36.5483657Z {"time":1693526436,"time_ms":1693526436543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436526,"u":1802361877,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1152.8","A":1}}
2023-09-01T00:00:36.5489974Z {"time":1693526436,"time_ms":1693526436545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6989","s":23},{"p":"19.6996","s":27},{"p":"19.6997","s":20},{"p":"19.7005","s":22},{"p":"19.7006","s":43},{"p":"19.7007","s":20},{"p":"19.7014","s":12},{"p":"19.7016","s":90},{"p":"19.7017","s":43},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":35},{"p":"19.7041","s":87}],"bids":[{"p":"19.6964","s":127},{"p":"19.6963","s":24},{"p":"19.6956","s":12},{"p":"19.6955","s":24},{"p":"19.6945","s":13},{"p":"19.6942","s":23},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.6899","s":122},{"p":"19.6894","s":855}],"contract":"SOL_USDT","id":13185523466,"t":1693526436523}}
2023-09-01T00:00:36.5491960Z {"time":1693526436,"time_ms":1693526436546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":513},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364520,"t":1693526436508}}
2023-09-01T00:00:36.5493642Z {"time":1693526436,"time_ms":1693526436545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04025","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298}],"contract":"IGU_USDT","id":542139699,"t":1693526436319}}
2023-09-01T00:00:36.5497783Z {"time":1693526436,"time_ms":1693526436546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":464},{"p":"15.502","s":317},{"p":"15.504","s":866},{"p":"15.505","s":2},{"p":"15.506","s":2658},{"p":"15.507","s":774},{"p":"15.508","s":1251},{"p":"15.511","s":1380},{"p":"15.513","s":232},{"p":"15.514","s":2},{"p":"15.515","s":1822},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.527","s":2334}],"bids":[{"p":"15.498","s":320},{"p":"15.497","s":234},{"p":"15.496","s":332},{"p":"15.495","s":232},{"p":"15.494","s":232},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":480},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846}],"contract":"ETC_USDT","id":9059448539,"t":1693526436535}}
2023-09-01T00:00:36.5499641Z {"time":1693526436,"time_ms":1693526436546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3095","s":1900},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3104","s":1908},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3044","s":3561},{"p":"0.3043","s":6601},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.3026","s":5256},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1}],"contract":"FLUX_USDT","id":159016395,"t":1693526436408}}
2023-09-01T00:00:36.5500591Z {"time":1693526436,"time_ms":1693526436546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.5","s":178},{"p":"475.4","s":276},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430053917,"t":1693526436472}}
2023-09-01T00:00:36.5505305Z {"time":1693526436,"time_ms":1693526436546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436541,"u":19433021973,"s":"DOGE_USDT","b":"0.063739","B":1087,"a":"0.063742","A":1016}}
2023-09-01T00:00:36.5508719Z {"time":1693526436,"time_ms":1693526436547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":11223},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506380,"t":1693526436448}}
2023-09-01T00:00:36.5509933Z {"time":1693526436,"time_ms":1693526436546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":2},{"p":"1.1478","s":2},{"p":"1.1479","s":1},{"p":"1.148","s":13068},{"p":"1.1481","s":92},{"p":"1.1482","s":91},{"p":"1.1483","s":89},{"p":"1.1484","s":243},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":89},{"p":"1.1488","s":92},{"p":"1.1491","s":1819},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":123},{"p":"1.1496","s":1},{"p":"1.1499","s":1137},{"p":"1.1501","s":32},{"p":"1.1502","s":6071}],"bids":[{"p":"1.1473","s":156},{"p":"1.1472","s":1181},{"p":"1.147","s":92},{"p":"1.1469","s":432},{"p":"1.1468","s":275},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":90},{"p":"1.1464","s":590},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":6169},{"p":"1.1454","s":220},{"p":"1.1453","s":89}],"contract":"API3_USDT","id":762571332,"t":1693526436439}}
2023-09-01T00:00:36.5509951Z {"time":1693526436,"time_ms":1693526436547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6313","s":619},{"p":"0.6312","s":6},{"p":"0.6311","s":82},{"p":"0.631","s":4957},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6275","s":1052},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658153,"t":1693526436481}}
2023-09-01T00:00:36.5510002Z {"time":1693526436,"time_ms":1693526436547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":38},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654018,"t":1693526436505}}
2023-09-01T00:00:36.5510459Z {"time":1693526436,"time_ms":1693526436548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":1370},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":1458},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":2582},{"p":"0.05727","s":35},{"p":"0.05722","s":5364}],"contract":"OXT_USDT","id":77032933,"t":1693526436363}}
2023-09-01T00:00:36.5511013Z {"time":1693526436,"time_ms":1693526436548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":66694},{"p":"0.1553","s":61039},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":16520},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881228,"t":1693526436458}}
2023-09-01T00:00:36.5518222Z {"time":1693526436,"time_ms":1693526436548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11195","s":82},{"p":"0.11196","s":82},{"p":"0.11197","s":191},{"p":"0.11198","s":2305},{"p":"0.11199","s":135},{"p":"0.112","s":924},{"p":"0.11201","s":870},{"p":"0.11202","s":1261},{"p":"0.11203","s":633},{"p":"0.11204","s":135},{"p":"0.11205","s":631},{"p":"0.11206","s":23473},{"p":"0.11207","s":601},{"p":"0.11208","s":1964},{"p":"0.11209","s":7663},{"p":"0.1121","s":773},{"p":"0.11211","s":190},{"p":"0.11212","s":75},{"p":"0.11213","s":66430},{"p":"0.11214","s":67}],"bids":[{"p":"0.11191","s":2041},{"p":"0.1119","s":12},{"p":"0.11189","s":108},{"p":"0.11188","s":108},{"p":"0.11187","s":135},{"p":"0.11186","s":848},{"p":"0.11185","s":1250},{"p":"0.11184","s":3065},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1633},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":203},{"p":"0.11174","s":351},{"p":"0.11173","s":216},{"p":"0.11171","s":1017}],"contract":"BLZ_USDT","id":2097114149,"t":1693526436538}}
2023-09-01T00:00:36.5519258Z {"time":1693526436,"time_ms":1693526436549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080322","s":3},{"p":"0.00000080323","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080378","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.0000008045","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":518},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":11}],"bids":[{"p":"0.00000080279","s":37},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080275","s":2},{"p":"0.00000080274","s":3},{"p":"0.0000008027","s":2},{"p":"0.00000080239","s":404},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96}],"contract":"PEPE_USDT","id":6345537578,"t":1693526436514}}
2023-09-01T00:00:36.5519875Z {"time":1693526436,"time_ms":1693526436548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":78},{"p":"5.8695","s":157},{"p":"5.8696","s":50},{"p":"5.8697","s":60},{"p":"5.8698","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":79},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":251},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123}],"bids":[{"p":"5.8685","s":78},{"p":"5.8684","s":30},{"p":"5.8682","s":78},{"p":"5.868","s":30},{"p":"5.8679","s":78},{"p":"5.8678","s":364},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":257},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089562578,"t":1693526436523}}
2023-09-01T00:00:36.5520263Z {"time":1693526436,"time_ms":1693526436548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67},{"p":"4.3665","s":239}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":118},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965238,"t":1693526436524}}
2023-09-01T00:00:36.5521259Z {"time":1693526436,"time_ms":1693526436549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":19347},{"p":"1.082","s":40773},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826123,"t":1693526436536}}
2023-09-01T00:00:36.5527025Z {"time":1693526436,"time_ms":1693526436549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":4800},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":1051},{"p":"0.4746","s":2248},{"p":"0.4745","s":1484},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":50},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243}],"contract":"OMG_USDT","id":3251984839,"t":1693526436528}}
2023-09-01T00:00:36.5529018Z {"time":1693526436,"time_ms":1693526436549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374939,"t":1693526436483}}
2023-09-01T00:00:36.5535282Z {"time":1693526436,"time_ms":1693526436549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":130738},{"p":"0.003609","s":303814},{"p":"0.00361","s":304628},{"p":"0.003611","s":50000},{"p":"0.003612","s":50000},{"p":"0.003613","s":929252},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":2003873},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":577997},{"p":"0.003603","s":2365321},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955654,"t":1693526436529}}
2023-09-01T00:00:36.5536259Z {"time":1693526436,"time_ms":1693526436549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531797,"t":1693526436487}}
2023-09-01T00:00:36.5546837Z {"time":1693526436,"time_ms":1693526436550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888915,"t":1693526436502}}
2023-09-01T00:00:36.5557563Z {"time":1693526436,"time_ms":1693526436551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05323","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122481906,"t":1693526436530}}
2023-09-01T00:00:36.5558818Z {"time":1693526436,"time_ms":1693526436551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10960},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":220031},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907099,"t":1693526436480}}
2023-09-01T00:00:36.5559546Z {"time":1693526436,"time_ms":1693526436551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.911","s":99},{"p":"6.912","s":336},{"p":"6.913","s":213},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":117},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":374},{"p":"6.899","s":85},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.886","s":767},{"p":"6.885","s":144},{"p":"6.883","s":144},{"p":"6.882","s":1012}],"contract":"ATOM_USDT","id":6607412788,"t":1693526436532}}
2023-09-01T00:00:36.5559794Z {"time":1693526436,"time_ms":1693526436552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":62183},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":76609},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":165192},{"p":"0.0187","s":226418},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":73623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154228,"t":1693526436452}}
2023-09-01T00:00:36.5563496Z {"time":1693526436,"time_ms":1693526436553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308506,"t":1693526436507}}
2023-09-01T00:00:36.5570254Z {"time":1693526436,"time_ms":1693526436553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":6805},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":4658},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189}],"bids":[{"p":"0.4952","s":367},{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":3669},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":1210},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242196,"t":1693526436512}}
2023-09-01T00:00:36.5574099Z {"time":1693526436,"time_ms":1693526436553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436541,"u":1129755664,"s":"INJ_USDT","b":"6.978","B":689,"a":"6.979","A":262}}
2023-09-01T00:00:36.5578279Z {"time":1693526436,"time_ms":1693526436553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436546,"u":8124844234,"s":"DOT_USDT","b":"4.2618","B":69,"a":"4.2628","A":23}}
2023-09-01T00:00:36.5578311Z {"time":1693526436,"time_ms":1693526436554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436544,"u":9059448568,"s":"ETC_USDT","b":"15.499","B":2,"a":"15.5","A":464}}
2023-09-01T00:00:36.5581842Z {"time":1693526436,"time_ms":1693526436554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436543,"u":6345537590,"s":"PEPE_USDT","b":"0.00000080283","B":2,"a":"0.00000080323","A":37}}
2023-09-01T00:00:36.5583054Z {"time":1693526436,"time_ms":1693526436554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":118},{"p":"0.060308","s":22},{"p":"0.060314","s":71},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787815,"t":1693526436541}}
2023-09-01T00:00:36.5584879Z {"time":1693526436,"time_ms":1693526436555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2107},{"p":"0.000000682","s":194},{"p":"0.000000683","s":653},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2558},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1869},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194439,"t":1693526436484}}
2023-09-01T00:00:36.5585049Z {"time":1693526436,"time_ms":1693526436554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436544,"u":2097114158,"s":"BLZ_USDT","b":"0.11192","B":216,"a":"0.11195","A":82}}
2023-09-01T00:00:36.5588869Z {"time":1693526436,"time_ms":1693526436554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":50},{"p":"8.514","s":10},{"p":"8.516","s":1088},{"p":"8.517","s":4723},{"p":"8.518","s":922},{"p":"8.519","s":1600},{"p":"8.52","s":23669},{"p":"8.521","s":1361},{"p":"8.522","s":1221},{"p":"8.523","s":707},{"p":"8.524","s":4412},{"p":"8.525","s":254},{"p":"8.526","s":4198},{"p":"8.527","s":1957},{"p":"8.528","s":1265},{"p":"8.53","s":630},{"p":"8.531","s":2100},{"p":"8.532","s":1462},{"p":"8.534","s":2457},{"p":"8.535","s":1200}],"bids":[{"p":"8.512","s":4},{"p":"8.51","s":122},{"p":"8.509","s":1272},{"p":"8.508","s":749},{"p":"8.507","s":3055},{"p":"8.506","s":123},{"p":"8.505","s":164},{"p":"8.504","s":130},{"p":"8.503","s":6924},{"p":"8.502","s":4328},{"p":"8.501","s":128},{"p":"8.5","s":10648},{"p":"8.499","s":2122},{"p":"8.498","s":1601},{"p":"8.497","s":1514},{"p":"8.496","s":155},{"p":"8.495","s":1478},{"p":"8.494","s":4217},{"p":"8.493","s":3200},{"p":"8.491","s":29600}],"contract":"CYBER_USDT","id":443124193,"t":1693526436541}}
2023-09-01T00:00:36.5594709Z {"time":1693526436,"time_ms":1693526436554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436541,"u":6420435395,"s":"GMT_USDT","b":"0.1576","B":11948,"a":"0.1579","A":19017}}
2023-09-01T00:00:36.5595277Z {"time":1693526436,"time_ms":1693526436554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001381","s":7679},{"p":"0.001382","s":23350},{"p":"0.001395","s":22626},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001364","s":3594},{"p":"0.001363","s":500},{"p":"0.001362","s":5509},{"p":"0.001361","s":20201},{"p":"0.00136","s":20821},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":9241},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":20287},{"p":"0.001335","s":750},{"p":"0.001328","s":520}],"contract":"REEF_USDT","id":1528625359,"t":1693526436510}}
2023-09-01T00:00:36.5598925Z {"time":1693526436,"time_ms":1693526436556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.765","s":462},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":1081},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":3095},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":423},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":672},{"p":"3.759","s":450},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10590},{"p":"3.753","s":450},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406434,"t":1693526436544}}
2023-09-01T00:00:36.5599049Z {"time":1693526436,"time_ms":1693526436554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436544,"u":5791565864,"s":"APE_USDT","b":"1.4258","B":127,"a":"1.4259","A":323}}
2023-09-01T00:00:36.5600871Z {"time":1693526436,"time_ms":1693526436554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":329},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003466","s":9482},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003423","s":245580},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":932203},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407538,"t":1693526436372}}
2023-09-01T00:00:36.5603421Z {"time":1693526436,"time_ms":1693526436555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309293,"t":1693526436539}}
2023-09-01T00:00:36.5605307Z {"time":1693526436,"time_ms":1693526436555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436548,"u":19433021996,"s":"DOGE_USDT","b":"0.063739","B":1307,"a":"0.063742","A":1016}}
2023-09-01T00:00:36.5606251Z {"time":1693526436,"time_ms":1693526436557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":32135},{"p":"0.001741","s":14970},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38331},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830141,"t":1693526436313}}
2023-09-01T00:00:36.5606955Z {"time":1693526436,"time_ms":1693526436557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018256","s":405},{"p":"0.018264","s":230},{"p":"0.018265","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":119},{"p":"0.018279","s":5231},{"p":"0.018281","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018296","s":837},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41}],"bids":[{"p":"0.018255","s":240},{"p":"0.018251","s":128},{"p":"0.01825","s":64},{"p":"0.018249","s":65},{"p":"0.018248","s":169},{"p":"0.018247","s":64},{"p":"0.018246","s":64},{"p":"0.018245","s":64},{"p":"0.018244","s":65},{"p":"0.018243","s":170},{"p":"0.018242","s":65},{"p":"0.01824","s":126},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018204","s":105},{"p":"0.018201","s":105}],"contract":"AKRO_USDT","id":633192873,"t":1693526436465}}
2023-09-01T00:00:36.5610606Z {"time":1693526436,"time_ms":1693526436557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4386},{"p":"63.84","s":1491},{"p":"63.85","s":8148},{"p":"63.86","s":15610},{"p":"63.87","s":12861},{"p":"63.88","s":9925},{"p":"63.89","s":5648},{"p":"63.9","s":7145},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8438},{"p":"63.94","s":811},{"p":"63.95","s":10191},{"p":"63.96","s":12764},{"p":"63.97","s":3522},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":904},{"p":"63.8","s":2962},{"p":"63.79","s":9838},{"p":"63.78","s":11277},{"p":"63.77","s":12513},{"p":"63.76","s":15672},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":1894},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23490},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197461,"t":1693526436510}}
2023-09-01T00:00:36.5610744Z {"time":1693526436,"time_ms":1693526436557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004394","s":334},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":620},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164751,"t":1693526436511}}
2023-09-01T00:00:36.5622650Z {"time":1693526436,"time_ms":1693526436557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":378652},{"p":"0.0935","s":1514384},{"p":"0.0936","s":1579277},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1541877},{"p":"0.0939","s":2523818},{"p":"0.094","s":225195},{"p":"0.0942","s":97938},{"p":"0.0943","s":142688},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":816019},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0932","s":230737},{"p":"0.0931","s":486809},{"p":"0.093","s":2310213},{"p":"0.0929","s":1454713},{"p":"0.0928","s":2018048},{"p":"0.0927","s":2648840},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":970778},{"p":"0.0922","s":267727},{"p":"0.0921","s":499439},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433125,"t":1693526436459}}
2023-09-01T00:00:36.5625165Z {"time":1693526436,"time_ms":1693526436559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":18156},{"p":"2.214","s":9184},{"p":"2.215","s":8862},{"p":"2.216","s":58569},{"p":"2.217","s":31438},{"p":"2.218","s":25272},{"p":"2.219","s":33428},{"p":"2.22","s":18210},{"p":"2.221","s":12244},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":6148},{"p":"2.225","s":37163},{"p":"2.226","s":10876},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":41201},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":3022},{"p":"2.211","s":7256},{"p":"2.21","s":17745},{"p":"2.209","s":18472},{"p":"2.208","s":24179},{"p":"2.207","s":60913},{"p":"2.206","s":35528},{"p":"2.205","s":36015},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":18720},{"p":"2.2","s":42292},{"p":"2.199","s":3323},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24902},{"p":"2.194","s":31763},{"p":"2.193","s":90487}],"contract":"DYDX_USDT","id":3027451113,"t":1693526436553}}
2023-09-01T00:00:36.5625356Z {"time":1693526436,"time_ms":1693526436558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063742","s":1016},{"p":"0.063743","s":400},{"p":"0.063747","s":1087},{"p":"0.06375","s":588},{"p":"0.063753","s":339},{"p":"0.063755","s":1091},{"p":"0.063758","s":520},{"p":"0.06376","s":616},{"p":"0.063761","s":520},{"p":"0.063762","s":1434},{"p":"0.063764","s":331},{"p":"0.063767","s":331},{"p":"0.063769","s":2152},{"p":"0.06377","s":1973},{"p":"0.063771","s":2454},{"p":"0.063772","s":334},{"p":"0.063773","s":3909},{"p":"0.063775","s":1946},{"p":"0.063776","s":5297},{"p":"0.063778","s":10420}],"bids":[{"p":"0.06374","s":334},{"p":"0.063739","s":1307},{"p":"0.063738","s":1016},{"p":"0.063737","s":1756},{"p":"0.063736","s":1260},{"p":"0.06373","s":7947},{"p":"0.063729","s":1773},{"p":"0.063727","s":1317},{"p":"0.063725","s":986},{"p":"0.063724","s":1040},{"p":"0.063722","s":565},{"p":"0.063721","s":598},{"p":"0.06372","s":244},{"p":"0.063719","s":1087},{"p":"0.063717","s":3828},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":1867},{"p":"0.063713","s":1549},{"p":"0.063712","s":3413}],"contract":"DOGE_USDT","id":19433022003,"t":1693526436551}}
2023-09-01T00:00:36.5633499Z {"time":1693526436,"time_ms":1693526436560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":249686},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":10049},{"p":"25933.6","s":5788},{"p":"25933.7","s":100},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934","s":385},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289}],"bids":[{"p":"25932.3","s":3340},{"p":"25932","s":289},{"p":"25929.7","s":500},{"p":"25928.9","s":3429},{"p":"25928.8","s":300},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352},{"p":"25925.6","s":4215},{"p":"25925.5","s":5558},{"p":"25925","s":10006}],"contract":"BTC_USDT","id":49607910379,"t":1693526436519}}
2023-09-01T00:00:36.5639819Z {"time":1693526436,"time_ms":1693526436560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.278","s":2488},{"p":"4.279","s":340},{"p":"4.28","s":3424},{"p":"4.281","s":1184},{"p":"4.283","s":9758},{"p":"4.284","s":7403},{"p":"4.285","s":7110},{"p":"4.286","s":1166},{"p":"4.287","s":4877},{"p":"4.292","s":1362},{"p":"4.294","s":5075},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":1045},{"p":"4.3","s":3432},{"p":"4.305","s":857},{"p":"4.306","s":1298},{"p":"4.307","s":2321},{"p":"4.309","s":1229}],"bids":[{"p":"4.267","s":1143},{"p":"4.266","s":35953},{"p":"4.265","s":98},{"p":"4.264","s":2443},{"p":"4.263","s":2444},{"p":"4.262","s":6054},{"p":"4.257","s":4681},{"p":"4.256","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":1217},{"p":"4.252","s":152},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":8375},{"p":"4.246","s":471},{"p":"4.244","s":3455},{"p":"4.243","s":8},{"p":"4.24","s":863},{"p":"4.238","s":1308},{"p":"4.237","s":2339}],"contract":"ANT_USDT","id":1286753191,"t":1693526436351}}
2023-09-01T00:00:36.5639970Z {"time":1693526436,"time_ms":1693526436560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":13264},{"p":"0.01616","s":11044},{"p":"0.01617","s":45376},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":1936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30962},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640024,"t":1693526436486}}
2023-09-01T00:00:36.5649691Z {"time":1693526436,"time_ms":1693526436561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1869","s":31},{"p":"0.1868","s":455},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667434,"t":1693526436478}}
2023-09-01T00:00:36.5656040Z {"time":1693526436,"time_ms":1693526436561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":214},{"p":"0.03974","s":1403},{"p":"0.03976","s":6788},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025800,"t":1693526436387}}
2023-09-01T00:00:36.5656140Z {"time":1693526436,"time_ms":1693526436563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1}],"bids":[{"p":"0.06889","s":497},{"p":"0.06884","s":2394},{"p":"0.06883","s":1484},{"p":"0.0688","s":1512},{"p":"0.06879","s":1512},{"p":"0.06872","s":756},{"p":"0.0686","s":3874},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":3076},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708235,"t":1693526436400}}
2023-09-01T00:00:36.5656365Z {"time":1693526436,"time_ms":1693526436562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9642","s":52},{"p":"9.9646","s":20},{"p":"9.9647","s":52},{"p":"9.9657","s":40},{"p":"9.9672","s":52},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9686","s":52},{"p":"9.9687","s":2},{"p":"9.969","s":31},{"p":"9.9691","s":4},{"p":"9.9696","s":52},{"p":"9.9705","s":78},{"p":"9.9706","s":112},{"p":"9.9719","s":40},{"p":"9.972","s":79},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":51},{"p":"9.9746","s":52}],"bids":[{"p":"9.9622","s":82},{"p":"9.9618","s":55},{"p":"9.9612","s":82},{"p":"9.9603","s":14},{"p":"9.9602","s":52},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9594","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9583","s":40},{"p":"9.9582","s":29},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9549","s":52},{"p":"9.9535","s":52},{"p":"9.9532","s":50}],"contract":"AVAX_USDT","id":8335097912,"t":1693526436521}}
2023-09-01T00:00:36.5667659Z {"time":1693526436,"time_ms":1693526436563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":16807},{"p":"1.014","s":114841},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":51480},{"p":"1.0119","s":103324},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621305,"t":1693526436361}}
2023-09-01T00:00:36.5678908Z {"time":1693526436,"time_ms":1693526436564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436557,"u":3027451114,"s":"DYDX_USDT","b":"2.212","B":4484,"a":"2.213","A":18156}}
2023-09-01T00:00:36.5685794Z {"time":1693526436,"time_ms":1693526436564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436552,"u":2097114172,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11197","A":191}}
2023-09-01T00:00:36.5686802Z {"time":1693526436,"time_ms":1693526436565,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1475","change_percentage":"-5.2123","total_size":"471832","volume_24h":"7861434","volume_24h_base":"7861434","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1474","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1481","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:36.5689279Z {"time":1693526436,"time_ms":1693526436565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436553,"u":3251984841,"s":"OMG_USDT","b":"0.4747","B":841,"a":"0.4755","A":81}}
2023-09-01T00:00:36.5697877Z {"time":1693526436,"time_ms":1693526436565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436557,"u":19433022019,"s":"DOGE_USDT","b":"0.063741","B":226,"a":"0.063742","A":1016}}
2023-09-01T00:00:36.5701860Z {"time":1693526436,"time_ms":1693526436568,"channel":"futures.tickers","event":"update","result":[{"contract":"ONE_USDT","last":"0.00972","change_percentage":"-5.1707","total_size":"948663","volume_24h":"150010","volume_24h_base":"1500100","volume_24h_quote":"14580","volume_24h_settle":"14580","mark_price":"0.00972","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00972","quanto_base_rate":"","low_24h":"0.00965","high_24h":"0.0103"}]}
2023-09-01T00:00:36.5778260Z {"time":1693526436,"time_ms":1693526436573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436566,"u":271040424,"s":"JOE_USDT","b":"0.3098","B":6,"a":"0.3101","A":3625}}
2023-09-01T00:00:36.5778507Z {"time":1693526436,"time_ms":1693526436574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436562,"u":6345537604,"s":"PEPE_USDT","b":"0.00000080283","B":7,"a":"0.00000080323","A":37}}
2023-09-01T00:00:36.5782654Z {"time":1693526436,"time_ms":1693526436574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436566,"u":9059448597,"s":"ETC_USDT","b":"15.498","B":322,"a":"15.5","A":464}}
2023-09-01T00:00:36.5786530Z {"time":1693526436,"time_ms":1693526436574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436563,"u":6420435404,"s":"GMT_USDT","b":"0.1576","B":11004,"a":"0.1579","A":22018}}
2023-09-01T00:00:36.5791211Z {"time":1693526436,"time_ms":1693526436574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436562,"u":5791565865,"s":"APE_USDT","b":"1.4257","B":196,"a":"1.4259","A":323}}
2023-09-01T00:00:36.5794813Z {"time":1693526436,"time_ms":1693526436576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436559,"u":108658158,"s":"PENDLE_USDT","b":"0.6314","B":4,"a":"0.6322","A":37}}
2023-09-01T00:00:36.5802791Z {"time":1693526436,"time_ms":1693526436576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436568,"u":19433022069,"s":"DOGE_USDT","b":"0.06374","B":783,"a":"0.063747","A":1087}}
2023-09-01T00:00:36.5883504Z {"time":1693526436,"time_ms":1693526436584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436575,"u":271040447,"s":"JOE_USDT","b":"0.3098","B":1270,"a":"0.3101","A":3625}}
2023-09-01T00:00:36.5884015Z {"time":1693526436,"time_ms":1693526436584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436578,"u":3027451143,"s":"DYDX_USDT","b":"2.212","B":4695,"a":"2.213","A":16416}}
2023-09-01T00:00:36.5884281Z {"time":1693526436,"time_ms":1693526436584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436574,"u":2097114184,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11197","A":83}}
2023-09-01T00:00:36.5885707Z {"time":1693526436,"time_ms":1693526436584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436577,"u":3965442902,"s":"GRT_USDT","b":"0.08844","B":62,"a":"0.08855","A":55}}
2023-09-01T00:00:36.5898566Z {"time":1693526436,"time_ms":1693526436586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436577,"u":19433022093,"s":"DOGE_USDT","b":"0.063741","B":842,"a":"0.063747","A":1087}}
2023-09-01T00:00:36.5982849Z {"time":1693526436,"time_ms":1693526436595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436589,"u":3027451171,"s":"DYDX_USDT","b":"2.212","B":4705,"a":"2.213","A":7382}}
2023-09-01T00:00:36.5988105Z {"time":1693526436,"time_ms":1693526436594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436583,"u":271040454,"s":"JOE_USDT","b":"0.3098","B":1276,"a":"0.3101","A":3625}}
2023-09-01T00:00:36.5994561Z {"time":1693526436,"time_ms":1693526436595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436585,"u":10089562580,"s":"LINK_USDT","b":"5.8686","B":30,"a":"5.8694","A":78}}
2023-09-01T00:00:36.6001016Z {"time":1693526436,"time_ms":1693526436595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436589,"u":19433022112,"s":"DOGE_USDT","b":"0.063742","B":334,"a":"0.063747","A":1087}}
2023-09-01T00:00:36.6076551Z {"time":1693526436,"time_ms":1693526436604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436593,"u":3333230404,"s":"XLM_USDT","b":"0.11471","B":300,"a":"0.1148","A":300}}
2023-09-01T00:00:36.6078392Z {"time":1693526436,"time_ms":1693526436604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436596,"u":3027451179,"s":"DYDX_USDT","b":"2.212","B":4705,"a":"2.213","A":5920}}
2023-09-01T00:00:36.6080613Z {"time":1693526436,"time_ms":1693526436604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436595,"u":5977621308,"s":"FTT_USDT","b":"1.0141","B":39877,"a":"1.0151","A":36750}}
2023-09-01T00:00:36.6080623Z {"time":1693526436,"time_ms":1693526436603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436592,"u":3965442916,"s":"GRT_USDT","b":"0.08844","B":62,"a":"0.08858","A":2733}}
2023-09-01T00:00:36.6155382Z {"time":1693526436,"time_ms":1693526436611,"channel":"futures.trades","event":"update","result":[{"id":507897,"size":3225,"create_time":1693526436,"create_time_ms":1693526436604,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.6155405Z {"time":1693526436,"time_ms":1693526436611,"channel":"futures.trades","event":"update","result":[{"id":507898,"size":400,"create_time":1693526436,"create_time_ms":1693526436604,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.6155764Z {"time":1693526436,"time_ms":1693526436611,"channel":"futures.trades","event":"update","result":[{"id":507899,"size":400,"create_time":1693526436,"create_time_ms":1693526436604,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.6183131Z {"time":1693526436,"time_ms":1693526436614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436600,"u":271040474,"s":"JOE_USDT","b":"0.3098","B":1276,"a":"0.3101","A":3225}}
2023-09-01T00:00:36.6183433Z {"time":1693526436,"time_ms":1693526436614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436598,"u":3965442917,"s":"GRT_USDT","b":"0.08844","B":62,"a":"0.08857","A":55}}
2023-09-01T00:00:36.6184177Z {"time":1693526436,"time_ms":1693526436614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436600,"u":230411621,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.47","A":317}}
2023-09-01T00:00:36.6184530Z {"time":1693526436,"time_ms":1693526436614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436608,"u":5021364247,"s":"OP_USDT","b":"1.3901","B":538,"a":"1.3902","A":266}}
2023-09-01T00:00:36.6185739Z {"time":1693526436,"time_ms":1693526436614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436600,"u":269163374,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:36.6187395Z {"time":1693526436,"time_ms":1693526436614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436607,"u":4762110028,"s":"APT_USDT","b":"5.504","B":712,"a":"5.506","A":356}}
2023-09-01T00:00:36.6187498Z {"time":1693526436,"time_ms":1693526436614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436596,"u":6420435412,"s":"GMT_USDT","b":"0.1576","B":11948,"a":"0.1578","A":6}}
2023-09-01T00:00:36.6193442Z {"time":1693526436,"time_ms":1693526436615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436600,"u":10089562582,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8694","A":78}}
2023-09-01T00:00:36.6213849Z {"time":1693526436,"time_ms":1693526436617,"channel":"futures.trades","event":"update","result":[{"id":15484026,"size":5,"create_time":1693526436,"create_time_ms":1693526436607,"price":"5.505","contract":"APT_USDT"}]}
2023-09-01T00:00:36.6269173Z {"time":1693526436,"time_ms":1693526436623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436617,"u":631667323,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":367}}
2023-09-01T00:00:36.6271316Z {"time":1693526436,"time_ms":1693526436623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436611,"u":762728072,"s":"HIGH_USDT","b":"1.1363","B":224,"a":"1.1395","A":277}}
2023-09-01T00:00:36.6275615Z {"time":1693526436,"time_ms":1693526436623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436604,"u":10932759937,"s":"SHIB_USDT","b":"0.000007985","B":15590,"a":"0.000007986","A":52946}}
2023-09-01T00:00:36.6278651Z {"time":1693526436,"time_ms":1693526436623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436614,"u":271040497,"s":"JOE_USDT","b":"0.3099","B":18,"a":"0.3102","A":1788}}
2023-09-01T00:00:36.6282834Z {"time":1693526436,"time_ms":1693526436623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436611,"u":1538272334,"s":"UNFI_USDT","b":"7.563","B":2049,"a":"7.585","A":982}}
2023-09-01T00:00:36.6282855Z {"time":1693526436,"time_ms":1693526436623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436604,"u":1802361883,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1153.1","A":6}}
2023-09-01T00:00:36.6283332Z {"time":1693526436,"time_ms":1693526436625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436616,"u":3027451191,"s":"DYDX_USDT","b":"2.212","B":4705,"a":"2.213","A":3434}}
2023-09-01T00:00:36.6284272Z {"time":1693526436,"time_ms":1693526436624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436616,"u":4762110035,"s":"APT_USDT","b":"5.504","B":1062,"a":"5.506","A":356}}
2023-09-01T00:00:36.6297073Z {"time":1693526436,"time_ms":1693526436625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436614,"u":19433022122,"s":"DOGE_USDT","b":"0.063743","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:36.6380673Z {"time":1693526436,"time_ms":1693526436634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436621,"u":49607910403,"s":"BTC_USDT","b":"25932.3","B":5540,"a":"25932.4","A":249686}}
2023-09-01T00:00:36.6381076Z {"time":1693526436,"time_ms":1693526436634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436625,"u":271040529,"s":"JOE_USDT","b":"0.3099","B":12,"a":"0.3101","A":3226}}
2023-09-01T00:00:36.6383154Z {"time":1693526436,"time_ms":1693526436634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436629,"u":443124299,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":416}}
2023-09-01T00:00:36.6389064Z {"time":1693526436,"time_ms":1693526436635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436625,"u":1229471041,"s":"BTS_USDT","b":"0.008849","B":27,"a":"0.008904","A":385}}
2023-09-01T00:00:36.6395678Z {"time":1693526436,"time_ms":1693526436634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436628,"u":4762110039,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":356}}
2023-09-01T00:00:36.6397635Z {"time":1693526436,"time_ms":1693526436635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436622,"u":19433022125,"s":"DOGE_USDT","b":"0.063743","B":669,"a":"0.063747","A":1087}}
2023-09-01T00:00:36.6473733Z {"time":1693526436,"time_ms":1693526436643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436626,"u":762728073,"s":"HIGH_USDT","b":"1.1363","B":274,"a":"1.1395","A":277}}
2023-09-01T00:00:36.6474297Z {"time":1693526436,"time_ms":1693526436643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436636,"u":5723882840,"s":"LRC_USDT","b":"0.1787","B":908,"a":"0.179","A":1731}}
2023-09-01T00:00:36.6478467Z {"time":1693526436,"time_ms":1693526436643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436628,"u":9331882429,"s":"MATIC_USDT","b":"0.54819","B":52,"a":"0.54829","A":52}}
2023-09-01T00:00:36.6482401Z {"time":1693526436,"time_ms":1693526436643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436633,"u":1802361887,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1153","A":87}}
2023-09-01T00:00:36.6486074Z {"time":1693526436,"time_ms":1693526436645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436637,"u":443124325,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":627}}
2023-09-01T00:00:36.6491378Z {"time":1693526436,"time_ms":1693526436646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436633,"u":1229471043,"s":"BTS_USDT","b":"0.008849","B":27,"a":"0.008877","A":55}}
2023-09-01T00:00:36.6496953Z {"time":1693526436,"time_ms":1693526436646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436635,"u":19433022152,"s":"DOGE_USDT","b":"0.063744","B":2174,"a":"0.063747","A":1016}}
2023-09-01T00:00:36.6499331Z {"time":1693526436,"time_ms":1693526436646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436624,"u":7852197463,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":4442}}
2023-09-01T00:00:36.6582803Z {"time":1693526436,"time_ms":1693526436653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436647,"u":1802361890,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1153","A":289}}
2023-09-01T00:00:36.6586992Z {"time":1693526436,"time_ms":1693526436655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436647,"u":443124337,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":630}}
2023-09-01T00:00:36.6590544Z {"time":1693526436,"time_ms":1693526436655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436645,"u":2097114213,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11197","A":1908}}
2023-09-01T00:00:36.6677195Z {"time":1693526436,"time_ms":1693526436663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436652,"u":5512186567,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1538","A":418}}
2023-09-01T00:00:36.6683124Z {"time":1693526436,"time_ms":1693526436664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436658,"u":443124351,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":438}}
2023-09-01T00:00:36.6683528Z {"time":1693526436,"time_ms":1693526436663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436655,"u":1538272385,"s":"UNFI_USDT","b":"7.563","B":2049,"a":"7.585","A":264}}
2023-09-01T00:00:36.6686981Z {"time":1693526436,"time_ms":1693526436665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436652,"u":9059448612,"s":"ETC_USDT","b":"15.499","B":232,"a":"15.5","A":464}}
2023-09-01T00:00:36.6698868Z {"time":1693526436,"time_ms":1693526436666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436657,"u":19433022162,"s":"DOGE_USDT","b":"0.063744","B":1087,"a":"0.063747","A":2103}}
2023-09-01T00:00:36.6773628Z {"time":1693526436,"time_ms":1693526436674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436669,"u":1492927547,"s":"LPT_USDT","b":"6.917","B":1198,"a":"6.918","A":500}}
2023-09-01T00:00:36.6780590Z {"time":1693526436,"time_ms":1693526436674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436667,"u":43823284447,"s":"ETH_USDT","b":"1645.7","B":6796,"a":"1645.75","A":9576}}
2023-09-01T00:00:36.6787107Z {"time":1693526436,"time_ms":1693526436674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436663,"u":1538272417,"s":"UNFI_USDT","b":"7.563","B":2914,"a":"7.585","A":264}}
2023-09-01T00:00:36.6787133Z {"time":1693526436,"time_ms":1693526436675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436658,"u":9059448613,"s":"ETC_USDT","b":"15.499","B":232,"a":"15.5","A":232}}
2023-09-01T00:00:36.6790424Z {"time":1693526436,"time_ms":1693526436675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436664,"u":4762110042,"s":"APT_USDT","b":"5.505","B":712,"a":"5.506","A":356}}
2023-09-01T00:00:36.6793483Z {"time":1693526436,"time_ms":1693526436675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436660,"u":10089562588,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8693","A":60}}
2023-09-01T00:00:36.6878633Z {"time":1693526436,"time_ms":1693526436684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436673,"u":762728074,"s":"HIGH_USDT","b":"1.1363","B":50,"a":"1.1395","A":277}}
2023-09-01T00:00:36.6881173Z {"time":1693526436,"time_ms":1693526436684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436675,"u":5723882855,"s":"LRC_USDT","b":"0.1787","B":908,"a":"0.179","A":41}}
2023-09-01T00:00:36.6882492Z {"time":1693526436,"time_ms":1693526436685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436674,"u":633192884,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018256","A":2763}}
2023-09-01T00:00:36.6885025Z {"time":1693526436,"time_ms":1693526436685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436677,"u":49607910412,"s":"BTC_USDT","b":"25932.3","B":5540,"a":"25932.4","A":247497}}
2023-09-01T00:00:36.6886382Z {"time":1693526436,"time_ms":1693526436684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436671,"u":1538272437,"s":"UNFI_USDT","b":"7.564","B":865,"a":"7.585","A":264}}
2023-09-01T00:00:36.6894223Z {"time":1693526436,"time_ms":1693526436686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436666,"u":108658159,"s":"PENDLE_USDT","b":"0.6314","B":6,"a":"0.6322","A":37}}
2023-09-01T00:00:36.6975009Z {"time":1693526436,"time_ms":1693526436693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436687,"u":5723882858,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":41}}
2023-09-01T00:00:36.6978371Z {"time":1693526436,"time_ms":1693526436693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436685,"u":271040585,"s":"JOE_USDT","b":"0.3099","B":12,"a":"0.3102","A":1323}}
2023-09-01T00:00:36.6999559Z {"time":1693526436,"time_ms":1693526436695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436682,"u":19433022166,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:36.7078626Z {"time":1693526436,"time_ms":1693526436703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436696,"u":1538272572,"s":"UNFI_USDT","b":"7.565","B":2789,"a":"7.585","A":264}}
2023-09-01T00:00:36.7081821Z {"time":1693526436,"time_ms":1693526436704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436695,"u":443124376,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":316}}
2023-09-01T00:00:36.7084883Z {"time":1693526436,"time_ms":1693526436704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436693,"u":633192890,"s":"AKRO_USDT","b":"0.018243","B":105,"a":"0.018256","A":2868}}
2023-09-01T00:00:36.7096247Z {"time":1693526436,"time_ms":1693526436706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436693,"u":258286172,"s":"XCN_USDT","b":"0.00075","B":468093,"a":"0.00076","A":20640}}
2023-09-01T00:00:36.7096485Z {"time":1693526436,"time_ms":1693526436706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436688,"u":108658161,"s":"PENDLE_USDT","b":"0.6314","B":88,"a":"0.6322","A":37}}
2023-09-01T00:00:36.7100890Z {"time":1693526436,"time_ms":1693526436706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436688,"u":10089562592,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8691","A":78}}
2023-09-01T00:00:36.7107549Z {"time":1693526436,"time_ms":1693526436706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436697,"u":19433022175,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:36.7137781Z {"time":1693526436,"time_ms":1693526436710,"channel":"futures.tickers","event":"update","result":[{"contract":"LQTY_USDT","last":"0.804","change_percentage":"-1.9871","total_size":"481073","volume_24h":"456960","volume_24h_base":"456960","volume_24h_quote":"365407","volume_24h_settle":"365407","mark_price":"0.8053","funding_rate":"0.000053","funding_rate_indicative":"0.000053","index_price":"0.8053","quanto_base_rate":"","low_24h":"0.7866","high_24h":"0.8312"}]}
2023-09-01T00:00:36.7144947Z {"time":1693526436,"time_ms":1693526436712,"channel":"futures.tickers","event":"update","result":[{"contract":"DODO_USDT","last":"0.0998","change_percentage":"-1.9165","total_size":"65340","volume_24h":"399378","volume_24h_base":"3993780","volume_24h_quote":"397561","volume_24h_settle":"397561","mark_price":"0.09986","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.099855","quanto_base_rate":"","low_24h":"0.09741","high_24h":"0.10617"}]}
2023-09-01T00:00:36.7177864Z {"time":1693526436,"time_ms":1693526436714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436701,"u":267250612,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:36.7179758Z {"time":1693526436,"time_ms":1693526436714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436698,"u":3333230408,"s":"XLM_USDT","b":"0.11471","B":1095,"a":"0.1148","A":300}}
2023-09-01T00:00:36.7184907Z {"time":1693526436,"time_ms":1693526436714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436699,"u":269163377,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:36.7188461Z {"time":1693526436,"time_ms":1693526436714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436701,"u":4762110054,"s":"APT_USDT","b":"5.505","B":717,"a":"5.506","A":357}}
2023-09-01T00:00:36.7188531Z {"time":1693526436,"time_ms":1693526436714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436699,"u":1538272581,"s":"UNFI_USDT","b":"7.565","B":3189,"a":"7.585","A":264}}
2023-09-01T00:00:36.7269577Z {"time":1693526436,"time_ms":1693526436723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436710,"u":631667334,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:36.7275415Z {"time":1693526436,"time_ms":1693526436723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436717,"u":8124844267,"s":"DOT_USDT","b":"4.2618","B":69,"a":"4.2627","A":70}}
2023-09-01T00:00:36.7275884Z {"time":1693526436,"time_ms":1693526436723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436715,"u":230411628,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.46","A":3}}
2023-09-01T00:00:36.7277526Z {"time":1693526436,"time_ms":1693526436723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436710,"u":1802361897,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1152.9","A":6}}
2023-09-01T00:00:36.7280372Z {"time":1693526436,"time_ms":1693526436725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436715,"u":49607910421,"s":"BTC_USDT","b":"25932.3","B":7740,"a":"25932.4","A":247497}}
2023-09-01T00:00:36.7282791Z {"time":1693526436,"time_ms":1693526436725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436710,"u":633192901,"s":"AKRO_USDT","b":"0.018243","B":210,"a":"0.018256","A":510}}
2023-09-01T00:00:36.7283620Z {"time":1693526436,"time_ms":1693526436723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436714,"u":1538272613,"s":"UNFI_USDT","b":"7.566","B":865,"a":"7.585","A":264}}
2023-09-01T00:00:36.7290959Z {"time":1693526436,"time_ms":1693526436725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436706,"u":2097114220,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11197","A":1907}}
2023-09-01T00:00:36.7299711Z {"time":1693526436,"time_ms":1693526436726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436714,"u":10089562593,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.869","A":30}}
2023-09-01T00:00:36.7301174Z {"time":1693526436,"time_ms":1693526436726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436718,"u":19433022178,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:36.7375374Z {"time":1693526436,"time_ms":1693526436733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436727,"u":1754064768,"s":"YGG_USDT","b":"0.2483","B":11316,"a":"0.2485","A":9040}}
2023-09-01T00:00:36.7375901Z {"time":1693526436,"time_ms":1693526436734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436727,"u":49607910424,"s":"BTC_USDT","b":"25932.3","B":5540,"a":"25932.4","A":218497}}
2023-09-01T00:00:36.7382438Z {"time":1693526436,"time_ms":1693526436733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436726,"u":1538272623,"s":"UNFI_USDT","b":"7.566","B":1265,"a":"7.586","A":3203}}
2023-09-01T00:00:36.7483473Z {"time":1693526436,"time_ms":1693526436744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436731,"u":271040592,"s":"JOE_USDT","b":"0.3099","B":18,"a":"0.3102","A":1323}}
2023-09-01T00:00:36.7486131Z {"time":1693526436,"time_ms":1693526436744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436730,"u":1538272628,"s":"UNFI_USDT","b":"7.566","B":400,"a":"7.586","A":3203}}
2023-09-01T00:00:36.7491380Z {"time":1693526436,"time_ms":1693526436745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716717,"t":1693526436598}}
2023-09-01T00:00:36.7491700Z {"time":1693526436,"time_ms":1693526436745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":9576},{"p":"1645.8","s":1214},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":3902},{"p":"1646.15","s":1487},{"p":"1646.2","s":3194},{"p":"1646.25","s":4542},{"p":"1646.3","s":3927},{"p":"1646.35","s":4721},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6796},{"p":"1645.65","s":129},{"p":"1645.6","s":1255},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6429},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2474},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2569},{"p":"1644.8","s":5698},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284447,"t":1693526436667}}
2023-09-01T00:00:36.7493032Z {"time":1693526436,"time_ms":1693526436745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436737,"u":9059448618,"s":"ETC_USDT","b":"15.498","B":322,"a":"15.5","A":232}}
2023-09-01T00:00:36.7514525Z {"time":1693526436,"time_ms":1693526436747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604681},{"p":"3.217","s":81692},{"p":"3.218","s":1553835},{"p":"3.219","s":75051},{"p":"3.22","s":72671},{"p":"3.221","s":198422},{"p":"3.222","s":139876},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":550101},{"p":"3.203","s":350026},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365644,"t":1693526436710}}
2023-09-01T00:00:36.7519920Z {"time":1693526436,"time_ms":1693526436747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":96708},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":290734},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133193},{"p":"0.00935","s":182227},{"p":"0.00934","s":288837},{"p":"0.00933","s":243728},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151089,"t":1693526436590}}
2023-09-01T00:00:36.7525098Z {"time":1693526436,"time_ms":1693526436749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32571},{"p":"1.126","s":41409},{"p":"1.127","s":80732},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":67647},{"p":"1.12","s":23653},{"p":"1.119","s":85658},{"p":"1.118","s":38658},{"p":"1.117","s":7483},{"p":"1.116","s":70899},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541523,"t":1693526436552}}
2023-09-01T00:00:36.7526278Z {"time":1693526436,"time_ms":1693526436748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":418},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":1089},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":944},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":546},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":468},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186570,"t":1693526436677}}
2023-09-01T00:00:36.7526294Z {"time":1693526436,"time_ms":1693526436748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52665},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":335721},{"p":"0.2008","s":77964},{"p":"0.2009","s":42241},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":30836},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":37228},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":66139},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":43712},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414247,"t":1693526436707}}
2023-09-01T00:00:36.7526655Z {"time":1693526436,"time_ms":1693526436748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.46","s":3},{"p":"99.62","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.31","s":260},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411628,"t":1693526436715}}
2023-09-01T00:00:36.7534952Z {"time":1693526436,"time_ms":1693526436749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4907","s":283},{"p":"0.4908","s":1727},{"p":"0.4909","s":6698},{"p":"0.491","s":692},{"p":"0.4911","s":1269},{"p":"0.4913","s":12902},{"p":"0.4914","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":7293},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46750}],"bids":[{"p":"0.4901","s":23},{"p":"0.49","s":2348},{"p":"0.4899","s":3388},{"p":"0.4898","s":2484},{"p":"0.4897","s":6132},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4893","s":1127},{"p":"0.4892","s":9763},{"p":"0.4891","s":9565},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":2453},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450406,"t":1693526436507}}
2023-09-01T00:00:36.7537309Z {"time":1693526436,"time_ms":1693526436750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":9040},{"p":"0.2486","s":21758},{"p":"0.2487","s":6277},{"p":"0.2488","s":27613},{"p":"0.2489","s":124905},{"p":"0.249","s":37903},{"p":"0.2491","s":18137},{"p":"0.2492","s":59379},{"p":"0.2493","s":255276},{"p":"0.2494","s":304471},{"p":"0.2495","s":165733},{"p":"0.2496","s":50593},{"p":"0.2497","s":46198},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2483","s":11316},{"p":"0.2482","s":15317},{"p":"0.2481","s":11741},{"p":"0.248","s":68048},{"p":"0.2479","s":25076},{"p":"0.2478","s":32345},{"p":"0.2477","s":12293},{"p":"0.2476","s":81737},{"p":"0.2475","s":34555},{"p":"0.2474","s":332722},{"p":"0.2473","s":164859},{"p":"0.2472","s":190693},{"p":"0.2471","s":177452},{"p":"0.247","s":156602},{"p":"0.2469","s":374075},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064768,"t":1693526436727}}
2023-09-01T00:00:36.7541466Z {"time":1693526436,"time_ms":1693526436751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":36555},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":366},{"p":"0.000095","s":24308},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628267,"t":1693526436546}}
2023-09-01T00:00:36.7546171Z {"time":1693526436,"time_ms":1693526436750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3905","s":6},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":802},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":145},{"p":"1.3912","s":1857},{"p":"1.3913","s":145},{"p":"1.3914","s":877},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":504},{"p":"1.392","s":18139},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13703},{"p":"1.3926","s":1128}],"bids":[{"p":"1.3901","s":538},{"p":"1.39","s":1},{"p":"1.3899","s":410},{"p":"1.3898","s":410},{"p":"1.3895","s":287},{"p":"1.3894","s":4},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":668},{"p":"1.3889","s":488},{"p":"1.3888","s":853},{"p":"1.3887","s":3445},{"p":"1.3886","s":5542},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266},{"p":"1.3878","s":432}],"contract":"OP_USDT","id":5021364256,"t":1693526436740}}
2023-09-01T00:00:36.7553796Z {"time":1693526436,"time_ms":1693526436750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013208","s":169},{"p":"0.013218","s":697},{"p":"0.013219","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013135","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163377,"t":1693526436699}}
2023-09-01T00:00:36.7553946Z {"time":1693526436,"time_ms":1693526436750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":431}],"bids":[{"p":"0.9153","s":575},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060191,"t":1693526436647}}
2023-09-01T00:00:36.7556956Z {"time":1693526436,"time_ms":1693526436751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13247","s":395}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13196","s":16}],"contract":"SEI_USDT","id":618632411,"t":1693526436729}}
2023-09-01T00:00:36.7557514Z {"time":1693526436,"time_ms":1693526436752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25496","s":194},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":471},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922539,"t":1693526436664}}
2023-09-01T00:00:36.7557650Z {"time":1693526436,"time_ms":1693526436751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":52946},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":35760},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":382275},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":15590},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":41155},{"p":"0.000007979","s":98692},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":418448},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":1226162},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":79273},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":1195617},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759937,"t":1693526436604}}
2023-09-01T00:00:36.7576759Z {"time":1693526436,"time_ms":1693526436753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436734,"u":271040605,"s":"JOE_USDT","b":"0.3099","B":1276,"a":"0.3104","A":3193}}
2023-09-01T00:00:36.7576881Z {"time":1693526436,"time_ms":1693526436753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436738,"u":4160358572,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:36.7577153Z {"time":1693526436,"time_ms":1693526436753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":8936},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358572,"t":1693526436738}}
2023-09-01T00:00:36.7578801Z {"time":1693526436,"time_ms":1693526436754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":30},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16824},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2036},{"p":"0.09975","s":6058},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16824},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125254,"t":1693526436733}}
2023-09-01T00:00:36.7582690Z {"time":1693526436,"time_ms":1693526436753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436745,"u":1538272636,"s":"UNFI_USDT","b":"7.567","B":864,"a":"7.588","A":1584}}
2023-09-01T00:00:36.7583863Z {"time":1693526436,"time_ms":1693526436753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436742,"u":43823284448,"s":"ETH_USDT","b":"1645.7","B":6796,"a":"1645.75","A":7176}}
2023-09-01T00:00:36.7585987Z {"time":1693526436,"time_ms":1693526436755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436745,"u":5977621313,"s":"FTT_USDT","b":"1.0141","B":59201,"a":"1.0151","A":36750}}
2023-09-01T00:00:36.7587061Z {"time":1693526436,"time_ms":1693526436755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436740,"u":9059448622,"s":"ETC_USDT","b":"15.498","B":320,"a":"15.5","A":232}}
2023-09-01T00:00:36.7592796Z {"time":1693526436,"time_ms":1693526436753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.9","s":6},{"p":"1153","s":289},{"p":"1153.2","s":537},{"p":"1153.3","s":1319},{"p":"1153.4","s":374},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":2425},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":4210},{"p":"1155.1","s":1553},{"p":"1155.2","s":202}],"bids":[{"p":"1152.6","s":10},{"p":"1152.5","s":203},{"p":"1152.3","s":58},{"p":"1152.2","s":195},{"p":"1152.1","s":419},{"p":"1152","s":202},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":521},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441}],"contract":"MKR_USDT","id":1802361897,"t":1693526436710}}
2023-09-01T00:00:36.7594933Z {"time":1693526436,"time_ms":1693526436755,"channel":"futures.trades","event":"update","result":[{"id":507900,"size":1891,"create_time":1693526436,"create_time_ms":1693526436747,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.7594993Z {"time":1693526436,"time_ms":1693526436755,"channel":"futures.trades","event":"update","result":[{"id":507901,"size":159,"create_time":1693526436,"create_time_ms":1693526436747,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.7617416Z {"time":1693526436,"time_ms":1693526436757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.588","s":1584},{"p":"7.589","s":1781},{"p":"7.59","s":1039},{"p":"7.592","s":18823},{"p":"7.594","s":400},{"p":"7.596","s":9},{"p":"7.597","s":95},{"p":"7.598","s":94036},{"p":"7.599","s":33},{"p":"7.6","s":110},{"p":"7.602","s":1084},{"p":"7.604","s":1},{"p":"7.605","s":176},{"p":"7.606","s":2973},{"p":"7.607","s":73},{"p":"7.608","s":540},{"p":"7.609","s":1944},{"p":"7.61","s":3989},{"p":"7.611","s":6987},{"p":"7.612","s":1490}],"bids":[{"p":"7.567","s":864},{"p":"7.566","s":708},{"p":"7.565","s":2324},{"p":"7.564","s":400},{"p":"7.563","s":334},{"p":"7.562","s":334},{"p":"7.561","s":334},{"p":"7.56","s":334},{"p":"7.559","s":336},{"p":"7.558","s":334},{"p":"7.557","s":334},{"p":"7.556","s":429},{"p":"7.555","s":434},{"p":"7.554","s":1301},{"p":"7.553","s":1514},{"p":"7.552","s":334},{"p":"7.551","s":19002},{"p":"7.55","s":97},{"p":"7.548","s":5266},{"p":"7.545","s":497}],"contract":"UNFI_USDT","id":1538272638,"t":1693526436747}}
2023-09-01T00:00:36.7636684Z {"time":1693526436,"time_ms":1693526436760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":4100},{"p":"0.1792","s":15391},{"p":"0.1793","s":60951},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1797","s":4863},{"p":"0.1798","s":27018},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":62113},{"p":"0.1784","s":34283},{"p":"0.1783","s":34518},{"p":"0.1782","s":89435},{"p":"0.1781","s":10422},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1777","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":33706},{"p":"0.1769","s":33942},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723882863,"t":1693526436716}}
2023-09-01T00:00:36.7639921Z {"time":1693526436,"time_ms":1693526436759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":198546},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":62682},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046380,"t":1693526436567}}
2023-09-01T00:00:36.7644719Z {"time":1693526436,"time_ms":1693526436760,"channel":"futures.trades","event":"update","result":[{"id":6636987,"size":1584,"create_time":1693526436,"create_time_ms":1693526436752,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:36.7644736Z {"time":1693526436,"time_ms":1693526436760,"channel":"futures.trades","event":"update","result":[{"id":6636988,"size":359,"create_time":1693526436,"create_time_ms":1693526436752,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:36.7648405Z {"time":1693526436,"time_ms":1693526436760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620752,"t":1693526436723}}
2023-09-01T00:00:36.7657583Z {"time":1693526436,"time_ms":1693526436761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":2581},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4171","s":5037},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284}],"bids":[{"p":"0.4131","s":453},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.4122","s":5037},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502}],"contract":"HIFI_USDT","id":46998019,"t":1693526436637}}
2023-09-01T00:00:36.7657861Z {"time":1693526436,"time_ms":1693526436762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993297,"t":1693526436675}}
2023-09-01T00:00:36.7658013Z {"time":1693526436,"time_ms":1693526436762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3447","s":85},{"p":"2.3395","s":14},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957509,"t":1693526436753}}
2023-09-01T00:00:36.7663308Z {"time":1693526436,"time_ms":1693526436762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54819","s":52},{"p":"0.54817","s":74},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54804","s":91},{"p":"0.54803","s":72},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439}],"contract":"MATIC_USDT","id":9331882432,"t":1693526436729}}
2023-09-01T00:00:36.7667638Z {"time":1693526436,"time_ms":1693526436763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.918","s":500},{"p":"6.919","s":913},{"p":"6.92","s":1257},{"p":"6.921","s":1266},{"p":"6.922","s":2262},{"p":"6.923","s":1719},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1770},{"p":"6.931","s":961},{"p":"6.932","s":137503},{"p":"6.933","s":503},{"p":"6.934","s":102182},{"p":"6.935","s":447},{"p":"6.936","s":412},{"p":"6.937","s":412}],"bids":[{"p":"6.917","s":1198},{"p":"6.916","s":1151},{"p":"6.915","s":922},{"p":"6.914","s":2014},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1222},{"p":"6.904","s":1284},{"p":"6.903","s":1208},{"p":"6.902","s":1187},{"p":"6.901","s":1159},{"p":"6.9","s":1176},{"p":"6.899","s":571},{"p":"6.898","s":552}],"contract":"LPT_USDT","id":1492927588,"t":1693526436726}}
2023-09-01T00:00:36.7674164Z {"time":1693526436,"time_ms":1693526436763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436756,"u":43823284449,"s":"ETH_USDT","b":"1645.7","B":6876,"a":"1645.75","A":7176}}
2023-09-01T00:00:36.7676156Z {"time":1693526436,"time_ms":1693526436763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.139","s":5},{"p":"1.1391","s":1882},{"p":"1.1392","s":290},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":116},{"p":"1.1398","s":274},{"p":"1.1399","s":290},{"p":"1.14","s":316},{"p":"1.1401","s":326},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":900},{"p":"1.1407","s":314}],"bids":[{"p":"1.1383","s":148},{"p":"1.1382","s":200},{"p":"1.1381","s":452},{"p":"1.138","s":580},{"p":"1.1379","s":2431},{"p":"1.1378","s":1181},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":875},{"p":"1.1372","s":599},{"p":"1.1371","s":274},{"p":"1.137","s":3156},{"p":"1.1369","s":211},{"p":"1.1368","s":14734},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":921},{"p":"1.1361","s":148}],"contract":"WLD_USDT","id":847027397,"t":1693526436728}}
2023-09-01T00:00:36.7677001Z {"time":1693526436,"time_ms":1693526436763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436751,"u":271040609,"s":"JOE_USDT","b":"0.3099","B":1276,"a":"0.3104","A":1143}}
2023-09-01T00:00:36.7678262Z {"time":1693526436,"time_ms":1693526436763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":20763},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403028,"t":1693526436548}}
2023-09-01T00:00:36.7680588Z {"time":1693526436,"time_ms":1693526436764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":1143},{"p":"0.3105","s":1045},{"p":"0.3106","s":6},{"p":"0.3107","s":30012},{"p":"0.3108","s":12260},{"p":"0.3113","s":31471},{"p":"0.3116","s":1574},{"p":"0.3117","s":88709},{"p":"0.3118","s":510},{"p":"0.312","s":105},{"p":"0.3121","s":3328},{"p":"0.3122","s":9169},{"p":"0.3123","s":8416},{"p":"0.3126","s":517},{"p":"0.3128","s":51340},{"p":"0.3132","s":114695},{"p":"0.3134","s":6948},{"p":"0.314","s":1730},{"p":"0.3141","s":323},{"p":"0.3142","s":126295}],"bids":[{"p":"0.3099","s":1276},{"p":"0.3096","s":400},{"p":"0.3094","s":400},{"p":"0.3093","s":251},{"p":"0.3092","s":400},{"p":"0.3091","s":30738},{"p":"0.3088","s":1707},{"p":"0.3087","s":353},{"p":"0.3086","s":1632},{"p":"0.3085","s":3824},{"p":"0.3083","s":400},{"p":"0.3082","s":15650},{"p":"0.3081","s":400},{"p":"0.3078","s":88309},{"p":"0.3074","s":1939},{"p":"0.3073","s":2409},{"p":"0.3072","s":5311},{"p":"0.3071","s":17352},{"p":"0.307","s":2098},{"p":"0.3067","s":113541}],"contract":"JOE_USDT","id":271040609,"t":1693526436751}}
2023-09-01T00:00:36.7682208Z {"time":1693526436,"time_ms":1693526436763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436753,"u":1538272643,"s":"UNFI_USDT","b":"7.567","B":864,"a":"7.589","A":1422}}
2023-09-01T00:00:36.7682313Z {"time":1693526436,"time_ms":1693526436765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436749,"u":6345537613,"s":"PEPE_USDT","b":"0.00000080284","B":37,"a":"0.00000080323","A":37}}
2023-09-01T00:00:36.7682413Z {"time":1693526436,"time_ms":1693526436764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.661","s":178},{"p":"0.6609","s":45},{"p":"0.6608","s":147},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667334,"t":1693526436710}}
2023-09-01T00:00:36.7693755Z {"time":1693526436,"time_ms":1693526436764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.427","s":1200},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577535,"t":1693526436609}}
2023-09-01T00:00:36.7693904Z {"time":1693526436,"time_ms":1693526436765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436746,"u":367985073,"s":"OKB_USDT","b":"42.821","B":2,"a":"43.268","A":20}}
2023-09-01T00:00:36.7696938Z {"time":1693526436,"time_ms":1693526436765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2733},{"p":"0.08859","s":1015},{"p":"0.0886","s":709},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08863","s":452},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08892","s":5305}],"bids":[{"p":"0.08844","s":62},{"p":"0.08843","s":452},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":814},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08815","s":4327},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.0881","s":1595},{"p":"0.08809","s":508}],"contract":"GRT_USDT","id":3965442923,"t":1693526436620}}
2023-09-01T00:00:36.7698344Z {"time":1693526436,"time_ms":1693526436765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":71},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":247},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054659,"t":1693526436543}}
2023-09-01T00:00:36.7699812Z {"time":1693526436,"time_ms":1693526436766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2627","s":70},{"p":"4.2628","s":23},{"p":"4.2629","s":46},{"p":"4.2634","s":95},{"p":"4.264","s":2},{"p":"4.2643","s":563},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93},{"p":"4.2685","s":569}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2607","s":35},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2594","s":167},{"p":"4.2593","s":322},{"p":"4.2592","s":677},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":606},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211}],"contract":"DOT_USDT","id":8124844286,"t":1693526436758}}
2023-09-01T00:00:36.7700083Z {"time":1693526436,"time_ms":1693526436766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1363","s":50},{"p":"1.1362","s":50},{"p":"1.1361","s":301},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2565},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298}],"contract":"HIGH_USDT","id":762728075,"t":1693526436687}}
2023-09-01T00:00:36.7706814Z {"time":1693526436,"time_ms":1693526436767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":2860},{"p":"0.5913","s":2772},{"p":"0.5914","s":4412},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":2918},{"p":"0.5918","s":1410},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11184},{"p":"0.5899","s":15156},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28320},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1937},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724919,"t":1693526436495}}
2023-09-01T00:00:36.7707707Z {"time":1693526436,"time_ms":1693526436767,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436754,"u":19433022202,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:36.7711697Z {"time":1693526436,"time_ms":1693526436767,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436758,"u":10089562598,"s":"LINK_USDT","b":"5.8685","B":156,"a":"5.869","A":30}}
2023-09-01T00:00:36.7716291Z {"time":1693526436,"time_ms":1693526436767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755664,"t":1693526436541}}
2023-09-01T00:00:36.7778342Z {"time":1693526436,"time_ms":1693526436774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436761,"u":633192968,"s":"AKRO_USDT","b":"0.018244","B":153,"a":"0.018256","A":510}}
2023-09-01T00:00:36.7779161Z {"time":1693526436,"time_ms":1693526436773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436759,"u":271040620,"s":"JOE_USDT","b":"0.3101","B":6,"a":"0.3105","A":2351}}
2023-09-01T00:00:36.7788733Z {"time":1693526436,"time_ms":1693526436775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436765,"u":108658164,"s":"PENDLE_USDT","b":"0.6314","B":705,"a":"0.6322","A":37}}
2023-09-01T00:00:36.7876710Z {"time":1693526436,"time_ms":1693526436783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436763,"u":6600258875,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":700}}
2023-09-01T00:00:36.7877689Z {"time":1693526436,"time_ms":1693526436783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436762,"u":412670120,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:36.7890305Z {"time":1693526436,"time_ms":1693526436785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436773,"u":9059448624,"s":"ETC_USDT","b":"15.498","B":88,"a":"15.5","A":232}}
2023-09-01T00:00:36.7897236Z {"time":1693526436,"time_ms":1693526436786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6989","s":23},{"p":"19.6996","s":27},{"p":"19.6997","s":20},{"p":"19.7005","s":22},{"p":"19.7006","s":43},{"p":"19.7007","s":20},{"p":"19.7014","s":12},{"p":"19.7016","s":90},{"p":"19.7017","s":23},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":35},{"p":"19.7041","s":87}],"bids":[{"p":"19.6964","s":127},{"p":"19.6963","s":24},{"p":"19.6956","s":12},{"p":"19.6955","s":24},{"p":"19.6945","s":13},{"p":"19.6942","s":23},{"p":"19.6939","s":58},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64}],"contract":"SOL_USDT","id":13185523473,"t":1693526436759}}
2023-09-01T00:00:36.7897377Z {"time":1693526436,"time_ms":1693526436786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":513},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364524,"t":1693526436704}}
2023-09-01T00:00:36.7898004Z {"time":1693526436,"time_ms":1693526436786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":232},{"p":"15.502","s":234},{"p":"15.504","s":866},{"p":"15.505","s":315},{"p":"15.506","s":3204},{"p":"15.507","s":772},{"p":"15.508","s":1251},{"p":"15.511","s":1382},{"p":"15.513","s":232},{"p":"15.515","s":1822},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.527","s":2334},{"p":"15.528","s":12874}],"bids":[{"p":"15.498","s":88},{"p":"15.497","s":234},{"p":"15.496","s":460},{"p":"15.494","s":232},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":352},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006}],"contract":"ETC_USDT","id":9059448624,"t":1693526436773}}
2023-09-01T00:00:36.7905222Z {"time":1693526436,"time_ms":1693526436786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3095","s":1900},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3103","s":3034},{"p":"0.3104","s":1908},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3044","s":3561},{"p":"0.3043","s":6601},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.3026","s":5256},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1}],"contract":"FLUX_USDT","id":159016396,"t":1693526436647}}
2023-09-01T00:00:36.7910207Z {"time":1693526436,"time_ms":1693526436787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":28},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654020,"t":1693526436703}}
2023-09-01T00:00:36.7913741Z {"time":1693526436,"time_ms":1693526436788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080323","s":37},{"p":"0.00000080331","s":3},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":146},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080458","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":518},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":11}],"bids":[{"p":"0.00000080284","s":37},{"p":"0.00000080283","s":7},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080258","s":27},{"p":"0.00000080257","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080236","s":27},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96}],"contract":"PEPE_USDT","id":6345537614,"t":1693526436767}}
2023-09-01T00:00:36.7914502Z {"time":1693526436,"time_ms":1693526436787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11197","s":1907},{"p":"0.11198","s":82},{"p":"0.112","s":757},{"p":"0.11201","s":374},{"p":"0.11202","s":767},{"p":"0.11203","s":631},{"p":"0.11204","s":137},{"p":"0.11205","s":1028},{"p":"0.11206","s":22580},{"p":"0.11207","s":1097},{"p":"0.11208","s":2428},{"p":"0.11209","s":7663},{"p":"0.1121","s":841},{"p":"0.11211","s":190},{"p":"0.11212","s":75},{"p":"0.11213","s":66430},{"p":"0.11215","s":494},{"p":"0.11217","s":1932},{"p":"0.11219","s":66472},{"p":"0.1122","s":494}],"bids":[{"p":"0.11195","s":669},{"p":"0.11192","s":354},{"p":"0.11191","s":1960},{"p":"0.11189","s":243},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":1746},{"p":"0.11184","s":3065},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1646},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":203},{"p":"0.11174","s":351},{"p":"0.11173","s":216}],"contract":"BLZ_USDT","id":2097114222,"t":1693526436716}}
2023-09-01T00:00:36.7928104Z {"time":1693526436,"time_ms":1693526436789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":130738},{"p":"0.003609","s":303814},{"p":"0.00361","s":304628},{"p":"0.003611","s":115232},{"p":"0.003612","s":50000},{"p":"0.003613","s":929252},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":2003873},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":577997},{"p":"0.003603","s":2365321},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955655,"t":1693526436547}}
2023-09-01T00:00:36.7937574Z {"time":1693526436,"time_ms":1693526436790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.1","s":134},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.75","s":3919},{"p":"142.74","s":2789},{"p":"142.72","s":1432},{"p":"142.7","s":222},{"p":"142.66","s":276},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773830,"t":1693526436621}}
2023-09-01T00:00:36.7946908Z {"time":1693526436,"time_ms":1693526436790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05322","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05256","s":2280},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0523","s":2828},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481919,"t":1693526436731}}
2023-09-01T00:00:36.7961286Z {"time":1693526436,"time_ms":1693526436792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060294","s":118},{"p":"0.060308","s":22},{"p":"0.060314","s":71},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787819,"t":1693526436732}}
2023-09-01T00:00:36.7965120Z {"time":1693526436,"time_ms":1693526436793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309297,"t":1693526436725}}
2023-09-01T00:00:36.7965196Z {"time":1693526436,"time_ms":1693526436792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":316},{"p":"8.515","s":384},{"p":"8.516","s":1071},{"p":"8.517","s":4740},{"p":"8.518","s":706},{"p":"8.519","s":1600},{"p":"8.52","s":23669},{"p":"8.521","s":1361},{"p":"8.522","s":1221},{"p":"8.523","s":707},{"p":"8.524","s":7558},{"p":"8.525","s":657},{"p":"8.526","s":4198},{"p":"8.527","s":1957},{"p":"8.528","s":1265},{"p":"8.53","s":630},{"p":"8.531","s":2100},{"p":"8.532","s":2662},{"p":"8.534","s":2457},{"p":"8.536","s":993}],"bids":[{"p":"8.512","s":4},{"p":"8.508","s":123},{"p":"8.507","s":2944},{"p":"8.506","s":123},{"p":"8.505","s":164},{"p":"8.504","s":130},{"p":"8.503","s":1024},{"p":"8.502","s":741},{"p":"8.501","s":128},{"p":"8.5","s":10648},{"p":"8.499","s":1282},{"p":"8.498","s":1601},{"p":"8.497","s":1514},{"p":"8.496","s":9},{"p":"8.495","s":1478},{"p":"8.494","s":4217},{"p":"8.493","s":3200},{"p":"8.491","s":28400},{"p":"8.49","s":256},{"p":"8.489","s":10407}],"contract":"CYBER_USDT","id":443124387,"t":1693526436785}}
2023-09-01T00:00:36.7975593Z {"time":1693526436,"time_ms":1693526436793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436788,"u":271040652,"s":"JOE_USDT","b":"0.31","B":1270,"a":"0.3105","A":2351}}
2023-09-01T00:00:36.7977722Z {"time":1693526436,"time_ms":1693526436794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436781,"u":633192972,"s":"AKRO_USDT","b":"0.018245","B":153,"a":"0.018256","A":510}}
2023-09-01T00:00:36.7978232Z {"time":1693526436,"time_ms":1693526436793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436781,"u":1538272694,"s":"UNFI_USDT","b":"7.567","B":1287,"a":"7.589","A":1422}}
2023-09-01T00:00:36.7984274Z {"time":1693526436,"time_ms":1693526436795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436787,"u":9059448626,"s":"ETC_USDT","b":"15.497","B":322,"a":"15.5","A":232}}
2023-09-01T00:00:36.7987545Z {"time":1693526436,"time_ms":1693526436794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018256","s":510},{"p":"0.018264","s":230},{"p":"0.018265","s":105},{"p":"0.018267","s":276},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018281","s":105},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41}],"bids":[{"p":"0.018245","s":153},{"p":"0.018244","s":153},{"p":"0.018243","s":210},{"p":"0.01824","s":254},{"p":"0.018239","s":128},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018204","s":105},{"p":"0.018201","s":105},{"p":"0.018199","s":105},{"p":"0.018197","s":105},{"p":"0.018193","s":105},{"p":"0.018191","s":105},{"p":"0.01819","s":13821}],"contract":"AKRO_USDT","id":633192972,"t":1693526436781}}
2023-09-01T00:00:36.7991887Z {"time":1693526436,"time_ms":1693526436796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":18704},{"p":"2.215","s":6549},{"p":"2.216","s":59333},{"p":"2.217","s":33353},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89374},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":37096},{"p":"2.226","s":10876},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":41134},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":6486},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":30269},{"p":"2.207","s":43638},{"p":"2.206","s":36475},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":41780},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":31763},{"p":"2.193","s":90487}],"contract":"DYDX_USDT","id":3027451208,"t":1693526436786}}
2023-09-01T00:00:36.7992594Z {"time":1693526436,"time_ms":1693526436795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436786,"u":10089562605,"s":"LINK_USDT","b":"5.8685","B":156,"a":"5.8693","A":60}}
2023-09-01T00:00:36.7995895Z {"time":1693526436,"time_ms":1693526436796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436784,"u":115505070,"s":"ARKM_USDT","b":"0.4077","B":1362,"a":"0.409","A":550}}
2023-09-01T00:00:36.7997517Z {"time":1693526436,"time_ms":1693526436796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":218497},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":10049},{"p":"25933.6","s":6173},{"p":"25933.7","s":100},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289},{"p":"25936.1","s":579}],"bids":[{"p":"25932.3","s":5540},{"p":"25932","s":289},{"p":"25929.7","s":500},{"p":"25928.9","s":3044},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352},{"p":"25925.6","s":4215},{"p":"25925.5","s":5558}],"contract":"BTC_USDT","id":49607910429,"t":1693526436778}}
2023-09-01T00:00:36.7997746Z {"time":1693526436,"time_ms":1693526436796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.765","s":462},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":1081},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":4406},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":423},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":672},{"p":"3.759","s":450},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10590},{"p":"3.753","s":450},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406437,"t":1693526436750}}
2023-09-01T00:00:36.8002762Z {"time":1693526436,"time_ms":1693526436796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436775,"u":19433022205,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:36.8002790Z {"time":1693526436,"time_ms":1693526436795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436780,"u":258286176,"s":"XCN_USDT","b":"0.00075","B":472017,"a":"0.00076","A":20640}}
2023-09-01T00:00:36.8003137Z {"time":1693526436,"time_ms":1693526436797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.007474","s":617},{"p":"0.00748","s":72757},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.00739","s":19447},{"p":"0.007387","s":705},{"p":"0.007381","s":11938},{"p":"0.007379","s":631},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617}],"contract":"AMB_USDT","id":3815658,"t":1693526436613}}
2023-09-01T00:00:36.8010011Z {"time":1693526436,"time_ms":1693526436797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004394","s":334},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":637},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164758,"t":1693526436753}}
2023-09-01T00:00:36.8012584Z {"time":1693526436,"time_ms":1693526436797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4442},{"p":"63.84","s":1491},{"p":"63.85","s":8148},{"p":"63.86","s":15610},{"p":"63.87","s":12861},{"p":"63.88","s":9925},{"p":"63.89","s":5648},{"p":"63.9","s":7145},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8438},{"p":"63.94","s":811},{"p":"63.95","s":10191},{"p":"63.96","s":12764},{"p":"63.97","s":3288},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":904},{"p":"63.8","s":2962},{"p":"63.79","s":9838},{"p":"63.78","s":11277},{"p":"63.77","s":12513},{"p":"63.76","s":15672},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":1894},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23490},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197463,"t":1693526436624}}
2023-09-01T00:00:36.8016161Z {"time":1693526436,"time_ms":1693526436797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9642","s":52},{"p":"9.9646","s":20},{"p":"9.9647","s":52},{"p":"9.9657","s":40},{"p":"9.9672","s":52},{"p":"9.9675","s":58},{"p":"9.9676","s":44},{"p":"9.9686","s":52},{"p":"9.9687","s":2},{"p":"9.969","s":31},{"p":"9.9691","s":4},{"p":"9.9696","s":52},{"p":"9.9705","s":78},{"p":"9.9706","s":112},{"p":"9.9719","s":40},{"p":"9.972","s":79},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":51},{"p":"9.9746","s":52}],"bids":[{"p":"9.9622","s":82},{"p":"9.9618","s":55},{"p":"9.9612","s":82},{"p":"9.9603","s":14},{"p":"9.9602","s":52},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9594","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9575","s":40},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9549","s":52},{"p":"9.9535","s":52},{"p":"9.9532","s":50}],"contract":"AVAX_USDT","id":8335097914,"t":1693526436596}}
2023-09-01T00:00:36.8017067Z {"time":1693526436,"time_ms":1693526436798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0962","s":884},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":643},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0977","s":119},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422},{"p":"1.0992","s":3435}],"bids":[{"p":"1.0945","s":6},{"p":"1.0943","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0932","s":45},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0898","s":168}],"contract":"TOMO_USDT","id":1158360932,"t":1693526436688}}
2023-09-01T00:00:36.8024202Z {"time":1693526436,"time_ms":1693526436799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.409","s":550},{"p":"0.4091","s":5648},{"p":"0.4092","s":6705},{"p":"0.4093","s":18012},{"p":"0.4095","s":2606},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398}],"bids":[{"p":"0.4077","s":1362},{"p":"0.4072","s":1147},{"p":"0.4071","s":499},{"p":"0.407","s":14556},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146},{"p":"0.4036","s":3876}],"contract":"ARKM_USDT","id":115505070,"t":1693526436784}}
2023-09-01T00:00:36.8024353Z {"time":1693526436,"time_ms":1693526436797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708031,"t":1693526436778}}
2023-09-01T00:00:36.8024979Z {"time":1693526436,"time_ms":1693526436798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063747","s":2103},{"p":"0.063755","s":1830},{"p":"0.063757","s":1935},{"p":"0.063759","s":343},{"p":"0.06376","s":616},{"p":"0.063762","s":1950},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063769","s":2152},{"p":"0.06377","s":1973},{"p":"0.063771","s":2454},{"p":"0.063772","s":334},{"p":"0.063773","s":1568},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":3239},{"p":"0.063784","s":803},{"p":"0.063785","s":2431}],"bids":[{"p":"0.063745","s":220},{"p":"0.063743","s":449},{"p":"0.063742","s":334},{"p":"0.063741","s":1051},{"p":"0.06374","s":449},{"p":"0.063739","s":1087},{"p":"0.063737","s":220},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":1773},{"p":"0.063728","s":1967},{"p":"0.063727","s":1317},{"p":"0.063725","s":986},{"p":"0.063724","s":1040},{"p":"0.063723","s":1367},{"p":"0.063722","s":565},{"p":"0.063721","s":520}],"contract":"DOGE_USDT","id":19433022205,"t":1693526436775}}
2023-09-01T00:00:36.8026316Z {"time":1693526436,"time_ms":1693526436799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":90363},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":165785},{"p":"0.761","s":7535},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1}],"contract":"ALICE_USDT","id":2853240956,"t":1693526436759}}
2023-09-01T00:00:36.8026480Z {"time":1693526436,"time_ms":1693526436799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":50},{"p":"1.3684","s":896},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263337,"t":1693526436769}}
2023-09-01T00:00:36.8034079Z {"time":1693526436,"time_ms":1693526436800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":13264},{"p":"0.01616","s":8610},{"p":"0.01617","s":47810},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640030,"t":1693526436614}}
2023-09-01T00:00:36.8034112Z {"time":1693526436,"time_ms":1693526436797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":378652},{"p":"0.0935","s":1514384},{"p":"0.0936","s":1579277},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1541877},{"p":"0.0939","s":2523818},{"p":"0.094","s":225195},{"p":"0.0942","s":97938},{"p":"0.0943","s":142688},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":816019},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0932","s":230737},{"p":"0.0931","s":486809},{"p":"0.093","s":2310213},{"p":"0.0929","s":1454713},{"p":"0.0928","s":2018048},{"p":"0.0927","s":2648840},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":970778},{"p":"0.0922","s":267727},{"p":"0.0921","s":499439},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433129,"t":1693526436789}}
2023-09-01T00:00:36.8034466Z {"time":1693526436,"time_ms":1693526436799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":10210},{"p":"0.1581","s":254755},{"p":"0.1582","s":17029},{"p":"0.1583","s":28098},{"p":"0.1584","s":71917},{"p":"0.1585","s":73945},{"p":"0.1586","s":26636},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":30123},{"p":"0.1574","s":48337},{"p":"0.1573","s":76574},{"p":"0.1572","s":43291},{"p":"0.1571","s":20499},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435423,"t":1693526436767}}
2023-09-01T00:00:36.8035952Z {"time":1693526436,"time_ms":1693526436797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":2075},{"p":"0.03973","s":214},{"p":"0.03974","s":1403},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":105},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025803,"t":1693526436685}}
2023-09-01T00:00:36.8035961Z {"time":1693526436,"time_ms":1693526436800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11481","s":648},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":522},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":579},{"p":"0.11499","s":153},{"p":"0.115","s":4053},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11471","s":1095},{"p":"0.1147","s":529},{"p":"0.11469","s":1025},{"p":"0.11468","s":300},{"p":"0.11467","s":2077},{"p":"0.11466","s":300},{"p":"0.11465","s":4178},{"p":"0.11464","s":1490},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":3861},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979}],"contract":"XLM_USDT","id":3333230415,"t":1693526436790}}
2023-09-01T00:00:36.8036638Z {"time":1693526436,"time_ms":1693526436799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":59201},{"p":"1.014","s":72447},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":101884},{"p":"1.0119","s":52723},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621313,"t":1693526436745}}
2023-09-01T00:00:36.8039358Z {"time":1693526436,"time_ms":1693526436799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":357},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":5863},{"p":"5.51","s":2010},{"p":"5.511","s":25385},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":717},{"p":"5.504","s":852},{"p":"5.503","s":986},{"p":"5.502","s":1381},{"p":"5.501","s":1922},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110059,"t":1693526436787}}
2023-09-01T00:00:36.8053483Z {"time":1693526436,"time_ms":1693526436801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679537,"t":1693526436557}}
2023-09-01T00:00:36.8053927Z {"time":1693526436,"time_ms":1693526436802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":1370},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05778","s":294},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":5364},{"p":"0.05769","s":1458},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05749","s":2595},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":2582}],"contract":"OXT_USDT","id":77032935,"t":1693526436737}}
2023-09-01T00:00:36.8054003Z {"time":1693526436,"time_ms":1693526436801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":2},{"p":"1.1478","s":2},{"p":"1.1479","s":435},{"p":"1.148","s":13068},{"p":"1.1481","s":92},{"p":"1.1482","s":91},{"p":"1.1483","s":89},{"p":"1.1484","s":243},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":89},{"p":"1.1488","s":92},{"p":"1.1491","s":1819},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":123},{"p":"1.1496","s":1},{"p":"1.1499","s":301},{"p":"1.1501","s":32},{"p":"1.1502","s":6071}],"bids":[{"p":"1.1473","s":156},{"p":"1.1472","s":1181},{"p":"1.147","s":92},{"p":"1.1469","s":432},{"p":"1.1468","s":275},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":90},{"p":"1.1464","s":590},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":6169},{"p":"1.1454","s":220},{"p":"1.1453","s":89}],"contract":"API3_USDT","id":762571335,"t":1693526436774}}
2023-09-01T00:00:36.8054072Z {"time":1693526436,"time_ms":1693526436802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6322","s":37},{"p":"0.6323","s":863},{"p":"0.6326","s":2592},{"p":"0.6331","s":4959},{"p":"0.6333","s":3418},{"p":"0.6335","s":480},{"p":"0.6338","s":2772},{"p":"0.6339","s":4166},{"p":"0.6341","s":8464},{"p":"0.6342","s":100},{"p":"0.6348","s":3300},{"p":"0.6349","s":582},{"p":"0.6354","s":4166},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6388","s":158}],"bids":[{"p":"0.6314","s":705},{"p":"0.631","s":4957},{"p":"0.6308","s":863},{"p":"0.6305","s":7810},{"p":"0.6301","s":2592},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6275","s":1052},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658164,"t":1693526436765}}
2023-09-01T00:00:36.8059593Z {"time":1693526436,"time_ms":1693526436803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":995},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1577},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039034,"t":1693526436759}}
2023-09-01T00:00:36.8064869Z {"time":1693526436,"time_ms":1693526436803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":60},{"p":"5.8694","s":78},{"p":"5.8695","s":157},{"p":"5.8697","s":66},{"p":"5.8698","s":78},{"p":"5.8699","s":36},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":79},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":251},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8685","s":156},{"p":"5.8679","s":78},{"p":"5.8678","s":340},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24}],"contract":"LINK_USDT","id":10089562605,"t":1693526436786}}
2023-09-01T00:00:36.8070865Z {"time":1693526436,"time_ms":1693526436804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374944,"t":1693526436735}}
2023-09-01T00:00:36.8070885Z {"time":1693526436,"time_ms":1693526436804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":4800},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5157},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":1694},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":50},{"p":"0.4723","s":4210},{"p":"0.4721","s":947},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243}],"contract":"OMG_USDT","id":3251984841,"t":1693526436553}}
2023-09-01T00:00:36.8074879Z {"time":1693526436,"time_ms":1693526436803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531799,"t":1693526436620}}
2023-09-01T00:00:36.8078339Z {"time":1693526436,"time_ms":1693526436802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":210},{"p":"0.5698","s":12},{"p":"0.5701","s":14},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":128},{"p":"0.5677","s":64},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446327,"t":1693526436790}}
2023-09-01T00:00:36.8078360Z {"time":1693526436,"time_ms":1693526436803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436799,"u":230411634,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":317}}
2023-09-01T00:00:36.8078365Z {"time":1693526436,"time_ms":1693526436804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436793,"u":267250619,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:36.8078370Z {"time":1693526436,"time_ms":1693526436804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436790,"u":796446327,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5697","A":210}}
2023-09-01T00:00:36.8078456Z {"time":1693526436,"time_ms":1693526436803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436792,"u":271040656,"s":"JOE_USDT","b":"0.31","B":1276,"a":"0.3105","A":2351}}
2023-09-01T00:00:36.8084403Z {"time":1693526436,"time_ms":1693526436805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":586},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250619,"t":1693526436793}}
2023-09-01T00:00:36.8085555Z {"time":1693526436,"time_ms":1693526436805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":41978},{"p":"0.00001744","s":31560},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3778},{"p":"0.00001738","s":7574},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":24665},{"p":"0.00001735","s":52174},{"p":"0.00001734","s":37892},{"p":"0.00001733","s":35168},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":13432},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682432368,"t":1693526436674}}
2023-09-01T00:00:36.8085642Z {"time":1693526436,"time_ms":1693526436805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436786,"u":3027451208,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":22}}
2023-09-01T00:00:36.8088528Z {"time":1693526436,"time_ms":1693526436805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008877","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008849","s":27},{"p":"0.008845","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471043,"t":1693526436633}}
2023-09-01T00:00:36.8089612Z {"time":1693526436,"time_ms":1693526436804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":5688},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":64921},{"p":"0.1487","s":49882},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072413,"t":1693526436793}}
2023-09-01T00:00:36.8091114Z {"time":1693526436,"time_ms":1693526436803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":1376},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":196},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":442},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890}],"contract":"APE_USDT","id":5791565889,"t":1693526436665}}
2023-09-01T00:00:36.8091643Z {"time":1693526436,"time_ms":1693526436805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2520},{"p":"0.4023","s":6129},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10731},{"p":"0.403","s":3830},{"p":"0.4032","s":450},{"p":"0.4033","s":16084},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":804},{"p":"0.4012","s":2935},{"p":"0.4011","s":3585},{"p":"0.401","s":12971},{"p":"0.4008","s":450},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":25770},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477746,"t":1693526436706}}
2023-09-01T00:00:36.8092845Z {"time":1693526436,"time_ms":1693526436805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888918,"t":1693526436793}}
2023-09-01T00:00:36.8093367Z {"time":1693526436,"time_ms":1693526436805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4742},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":6144},{"p":"207.25","s":11675},{"p":"207.2","s":26143},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":9393},{"p":"206.85","s":8465},{"p":"206.8","s":5637},{"p":"206.75","s":7745},{"p":"206.7","s":36379},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620421,"t":1693526436757}}
2023-09-01T00:00:36.8097517Z {"time":1693526436,"time_ms":1693526436804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":1051610},{"p":"0.00073","s":217400},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286176,"t":1693526436780}}
2023-09-01T00:00:36.8100329Z {"time":1693526436,"time_ms":1693526436804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":588},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216581019,"t":1693526436619}}
2023-09-01T00:00:36.8100385Z {"time":1693526436,"time_ms":1693526436805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436793,"u":633192973,"s":"AKRO_USDT","b":"0.018245","B":258,"a":"0.018256","A":510}}
2023-09-01T00:00:36.8107186Z {"time":1693526436,"time_ms":1693526436807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":7271},{"p":"0.03982","s":562},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608},{"p":"0.03997","s":3778}],"bids":[{"p":"0.03972","s":696},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":562},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":6334},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":25398},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":7298},{"p":"0.03954","s":10061},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408151,"t":1693526436532}}
2023-09-01T00:00:36.8113575Z {"time":1693526436,"time_ms":1693526436808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":83501},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":14420},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":44068},{"p":"0.0353","s":5517},{"p":"0.0352","s":116851},{"p":"0.0351","s":49878},{"p":"0.035","s":162956},{"p":"0.0349","s":234},{"p":"0.0348","s":5746},{"p":"0.0347","s":23240},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462344,"t":1693526436605}}
2023-09-01T00:00:36.8120421Z {"time":1693526436,"time_ms":1693526436808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":2428},{"p":"0.2298","s":20003},{"p":"0.2299","s":15551},{"p":"0.2302","s":30289},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":4030},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":25296},{"p":"0.2323","s":45718},{"p":"0.2325","s":4341}],"bids":[{"p":"0.2294","s":3038},{"p":"0.2293","s":1000},{"p":"0.2292","s":33712},{"p":"0.2291","s":40070},{"p":"0.229","s":16002},{"p":"0.2288","s":14068},{"p":"0.2287","s":22621},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540330,"t":1693526436714}}
2023-09-01T00:00:36.8120634Z {"time":1693526436,"time_ms":1693526436806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":336},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":117},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":459},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.886","s":767},{"p":"6.885","s":144},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412792,"t":1693526436734}}
2023-09-01T00:00:36.8120758Z {"time":1693526436,"time_ms":1693526436807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":7980},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662334,"t":1693526436799}}
2023-09-01T00:00:36.8123338Z {"time":1693526436,"time_ms":1693526436808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.268","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.821","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367985075,"t":1693526436795}}
2023-09-01T00:00:36.8126719Z {"time":1693526436,"time_ms":1693526436809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1616137},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1465112},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":559375},{"p":"0.45","s":2437097},{"p":"0.449","s":1649303},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532650,"t":1693526436797}}
2023-09-01T00:00:36.8177266Z {"time":1693526436,"time_ms":1693526436814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436800,"u":3333230416,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.1148","A":300}}
2023-09-01T00:00:36.8177462Z {"time":1693526436,"time_ms":1693526436814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436797,"u":3970532650,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":1616137}}
2023-09-01T00:00:36.8177555Z {"time":1693526436,"time_ms":1693526436814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436804,"u":49607910433,"s":"BTC_USDT","b":"25932.3","B":5540,"a":"25932.4","A":218597}}
2023-09-01T00:00:36.8179825Z {"time":1693526436,"time_ms":1693526436813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436804,"u":271040666,"s":"JOE_USDT","b":"0.31","B":1676,"a":"0.3105","A":2351}}
2023-09-01T00:00:36.8183132Z {"time":1693526436,"time_ms":1693526436814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436797,"u":795855393,"s":"SUI_USDT","b":"0.4994","B":787,"a":"0.4995","A":2139}}
2023-09-01T00:00:36.8183591Z {"time":1693526436,"time_ms":1693526436814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436802,"u":269163380,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:36.8188476Z {"time":1693526436,"time_ms":1693526436814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436802,"u":367985077,"s":"OKB_USDT","b":"42.821","B":2,"a":"43.267","A":3}}
2023-09-01T00:00:36.8191226Z {"time":1693526436,"time_ms":1693526436814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436804,"u":4046375217,"s":"ZEC_USDT","b":"24.68","B":549,"a":"24.73","A":2391}}
2023-09-01T00:00:36.8191237Z {"time":1693526436,"time_ms":1693526436816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436802,"u":115505073,"s":"ARKM_USDT","b":"0.4077","B":35,"a":"0.409","A":1877}}
2023-09-01T00:00:36.8198392Z {"time":1693526436,"time_ms":1693526436816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436801,"u":19433022212,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:36.8271180Z {"time":1693526436,"time_ms":1693526436823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436811,"u":631667346,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:36.8273310Z {"time":1693526436,"time_ms":1693526436823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436809,"u":7226724920,"s":"SUSHI_USDT","b":"0.5907","B":300,"a":"0.5908","A":1415}}
2023-09-01T00:00:36.8281478Z {"time":1693526436,"time_ms":1693526436823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436813,"u":271040674,"s":"JOE_USDT","b":"0.31","B":430,"a":"0.3105","A":2351}}
2023-09-01T00:00:36.8282293Z {"time":1693526436,"time_ms":1693526436824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436812,"u":9059448628,"s":"ETC_USDT","b":"15.497","B":322,"a":"15.5","A":464}}
2023-09-01T00:00:36.8283452Z {"time":1693526436,"time_ms":1693526436823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436813,"u":1538272839,"s":"UNFI_USDT","b":"7.567","B":1287,"a":"7.588","A":3187}}
2023-09-01T00:00:36.8283748Z {"time":1693526436,"time_ms":1693526436823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436805,"u":412670122,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:36.8286209Z {"time":1693526436,"time_ms":1693526436824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436817,"u":13185523476,"s":"SOL_USDT","b":"19.6964","B":127,"a":"19.6996","A":27}}
2023-09-01T00:00:36.8292360Z {"time":1693526436,"time_ms":1693526436826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436812,"u":1158490900,"s":"ENJ_USDT","b":"0.2335","B":8808,"a":"0.2339","A":1626}}
2023-09-01T00:00:36.8303593Z {"time":1693526436,"time_ms":1693526436826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436819,"u":762571337,"s":"API3_USDT","b":"1.1473","B":89,"a":"1.1476","A":2}}
2023-09-01T00:00:36.8369250Z {"time":1693526436,"time_ms":1693526436833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436822,"u":1492927597,"s":"LPT_USDT","b":"6.917","B":1198,"a":"6.919","A":913}}
2023-09-01T00:00:36.8376256Z {"time":1693526436,"time_ms":1693526436833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436823,"u":271040680,"s":"JOE_USDT","b":"0.3102","B":14,"a":"0.3105","A":2351}}
2023-09-01T00:00:36.8376603Z {"time":1693526436,"time_ms":1693526436834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436818,"u":633192984,"s":"AKRO_USDT","b":"0.018245","B":258,"a":"0.018256","A":405}}
2023-09-01T00:00:36.8380037Z {"time":1693526436,"time_ms":1693526436834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436819,"u":9059448629,"s":"ETC_USDT","b":"15.498","B":232,"a":"15.5","A":464}}
2023-09-01T00:00:36.8395314Z {"time":1693526436,"time_ms":1693526436835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436827,"u":19433022215,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:36.8471634Z {"time":1693526436,"time_ms":1693526436843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436829,"u":7226724922,"s":"SUSHI_USDT","b":"0.5906","B":506,"a":"0.5908","A":1415}}
2023-09-01T00:00:36.8475291Z {"time":1693526436,"time_ms":1693526436844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436833,"u":1158360937,"s":"TOMO_USDT","b":"1.0945","B":2,"a":"1.0959","A":427}}
2023-09-01T00:00:36.8479923Z {"time":1693526436,"time_ms":1693526436843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436830,"u":1538272851,"s":"UNFI_USDT","b":"7.567","B":1287,"a":"7.588","A":3587}}
2023-09-01T00:00:36.8493552Z {"time":1693526436,"time_ms":1693526436845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436833,"u":13185523480,"s":"SOL_USDT","b":"19.6964","B":127,"a":"19.6996","A":7}}
2023-09-01T00:00:36.8493929Z {"time":1693526436,"time_ms":1693526436845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436835,"u":367985078,"s":"OKB_USDT","b":"42.822","B":2,"a":"43.267","A":3}}
2023-09-01T00:00:36.8568397Z {"time":1693526436,"time_ms":1693526436853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436845,"u":1492927607,"s":"LPT_USDT","b":"6.918","B":865,"a":"6.919","A":913}}
2023-09-01T00:00:36.8574943Z {"time":1693526436,"time_ms":1693526436853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436840,"u":271040685,"s":"JOE_USDT","b":"0.31","B":430,"a":"0.3105","A":2351}}
2023-09-01T00:00:36.8649546Z {"time":1693526436,"time_ms":1693526436862,"channel":"futures.trades","event":"update","result":[{"id":507895,"size":250,"create_time":1693526436,"create_time_ms":1693526436855,"price":"0.002853","contract":"VELO_USDT"}]}
2023-09-01T00:00:36.8671869Z {"time":1693526436,"time_ms":1693526436863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436856,"u":1492927630,"s":"LPT_USDT","b":"6.918","B":2008,"a":"6.919","A":501}}
2023-09-01T00:00:36.8673335Z {"time":1693526436,"time_ms":1693526436864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436855,"u":87345699,"s":"VELO_USDT","b":"0.00284","B":712,"a":"0.002853","A":150}}
2023-09-01T00:00:36.8674131Z {"time":1693526436,"time_ms":1693526436864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436851,"u":1158360939,"s":"TOMO_USDT","b":"1.0943","B":10,"a":"1.0959","A":427}}
2023-09-01T00:00:36.8676302Z {"time":1693526436,"time_ms":1693526436864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436854,"u":49607910436,"s":"BTC_USDT","b":"25932.3","B":6640,"a":"25932.4","A":218597}}
2023-09-01T00:00:36.8688732Z {"time":1693526436,"time_ms":1693526436866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436860,"u":115505078,"s":"ARKM_USDT","b":"0.4077","B":534,"a":"0.409","A":1327}}
2023-09-01T00:00:36.8699366Z {"time":1693526436,"time_ms":1693526436866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436855,"u":19433022217,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:36.8771603Z {"time":1693526436,"time_ms":1693526436873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436861,"u":1492927651,"s":"LPT_USDT","b":"6.918","B":2008,"a":"6.919","A":1}}
2023-09-01T00:00:36.8774202Z {"time":1693526436,"time_ms":1693526436874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436864,"u":87345701,"s":"VELO_USDT","b":"0.00284","B":828,"a":"0.002853","A":150}}
2023-09-01T00:00:36.8774493Z {"time":1693526436,"time_ms":1693526436874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436865,"u":49607910442,"s":"BTC_USDT","b":"25932.3","B":7740,"a":"25932.4","A":218597}}
2023-09-01T00:00:36.8780785Z {"time":1693526436,"time_ms":1693526436873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436867,"u":8124844294,"s":"DOT_USDT","b":"4.2618","B":69,"a":"4.2628","A":23}}
2023-09-01T00:00:36.8787493Z {"time":1693526436,"time_ms":1693526436874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436857,"u":1538272864,"s":"UNFI_USDT","b":"7.567","B":1287,"a":"7.588","A":3974}}
2023-09-01T00:00:36.8794971Z {"time":1693526436,"time_ms":1693526436876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436865,"u":115505081,"s":"ARKM_USDT","b":"0.4077","B":499,"a":"0.409","A":1327}}
2023-09-01T00:00:36.8798892Z {"time":1693526436,"time_ms":1693526436876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436863,"u":258286177,"s":"XCN_USDT","b":"0.00075","B":631276,"a":"0.00076","A":20640}}
2023-09-01T00:00:36.8882491Z {"time":1693526436,"time_ms":1693526436885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436875,"u":49607910453,"s":"BTC_USDT","b":"25932.3","B":9940,"a":"25932.4","A":218597}}
2023-09-01T00:00:36.8887170Z {"time":1693526436,"time_ms":1693526436885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436871,"u":5977621317,"s":"FTT_USDT","b":"1.0141","B":82470,"a":"1.0151","A":36750}}
2023-09-01T00:00:36.8903680Z {"time":1693526436,"time_ms":1693526436886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436875,"u":19433022225,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:36.8980747Z {"time":1693526436,"time_ms":1693526436894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436879,"u":1754064772,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":9040}}
2023-09-01T00:00:36.8982992Z {"time":1693526436,"time_ms":1693526436894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436883,"u":271040702,"s":"JOE_USDT","b":"0.3102","B":14,"a":"0.3105","A":2351}}
2023-09-01T00:00:36.8989041Z {"time":1693526436,"time_ms":1693526436894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436887,"u":5791565907,"s":"APE_USDT","b":"1.4258","B":127,"a":"1.4259","A":323}}
2023-09-01T00:00:36.9071591Z {"time":1693526436,"time_ms":1693526436903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436897,"u":1754064773,"s":"YGG_USDT","b":"0.2484","B":4025,"a":"0.2485","A":9040}}
2023-09-01T00:00:36.9076469Z {"time":1693526436,"time_ms":1693526436904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436896,"u":3815661,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":2920}}
2023-09-01T00:00:36.9087615Z {"time":1693526436,"time_ms":1693526436904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436895,"u":4046375221,"s":"ZEC_USDT","b":"24.68","B":549,"a":"24.72","A":49}}
2023-09-01T00:00:36.9090081Z {"time":1693526436,"time_ms":1693526436906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436893,"u":3010312764,"s":"EGLD_USDT","b":"26.053","B":400,"a":"26.11","A":259}}
2023-09-01T00:00:36.9181560Z {"time":1693526436,"time_ms":1693526436913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436905,"u":271040707,"s":"JOE_USDT","b":"0.31","B":430,"a":"0.3105","A":2351}}
2023-09-01T00:00:36.9182532Z {"time":1693526436,"time_ms":1693526436913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436905,"u":412670123,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:36.9184328Z {"time":1693526436,"time_ms":1693526436914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436907,"u":1754064774,"s":"YGG_USDT","b":"0.2484","B":6050,"a":"0.2485","A":9040}}
2023-09-01T00:00:36.9187710Z {"time":1693526436,"time_ms":1693526436915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436900,"u":796446329,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5696","A":12}}
2023-09-01T00:00:36.9191427Z {"time":1693526436,"time_ms":1693526436914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436904,"u":269163383,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:36.9191691Z {"time":1693526436,"time_ms":1693526436914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436902,"u":230411641,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":1}}
2023-09-01T00:00:36.9193532Z {"time":1693526436,"time_ms":1693526436915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436900,"u":5791565912,"s":"APE_USDT","b":"1.4257","B":196,"a":"1.4259","A":323}}
2023-09-01T00:00:36.9194974Z {"time":1693526436,"time_ms":1693526436915,"channel":"futures.trades","event":"update","result":[{"id":507902,"size":-6,"create_time":1693526436,"create_time_ms":1693526436909,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.9195112Z {"time":1693526436,"time_ms":1693526436915,"channel":"futures.trades","event":"update","result":[{"id":507903,"size":-6,"create_time":1693526436,"create_time_ms":1693526436909,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.9195117Z {"time":1693526436,"time_ms":1693526436915,"channel":"futures.trades","event":"update","result":[{"id":507904,"size":-6,"create_time":1693526436,"create_time_ms":1693526436909,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.9196929Z {"time":1693526436,"time_ms":1693526436915,"channel":"futures.trades","event":"update","result":[{"id":507905,"size":-6,"create_time":1693526436,"create_time_ms":1693526436909,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.9197031Z {"time":1693526436,"time_ms":1693526436915,"channel":"futures.trades","event":"update","result":[{"id":507906,"size":-6,"create_time":1693526436,"create_time_ms":1693526436909,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.9199364Z {"time":1693526436,"time_ms":1693526436915,"channel":"futures.trades","event":"update","result":[{"id":507907,"size":-177,"create_time":1693526436,"create_time_ms":1693526436909,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:36.9203228Z {"time":1693526436,"time_ms":1693526436916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436906,"u":10089562613,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8693","A":60}}
2023-09-01T00:00:36.9268320Z {"time":1693526436,"time_ms":1693526436923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436914,"u":1492927701,"s":"LPT_USDT","b":"6.918","B":2794,"a":"6.92","A":510}}
2023-09-01T00:00:36.9269722Z {"time":1693526436,"time_ms":1693526436923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436912,"u":631667354,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:36.9276406Z {"time":1693526436,"time_ms":1693526436924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436910,"u":1988263340,"s":"RNDR_USDT","b":"1.3671","B":7,"a":"1.3683","A":123}}
2023-09-01T00:00:36.9276666Z {"time":1693526436,"time_ms":1693526436924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436911,"u":3815664,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":3865}}
2023-09-01T00:00:36.9279364Z {"time":1693526436,"time_ms":1693526436923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436914,"u":271040718,"s":"JOE_USDT","b":"0.31","B":223,"a":"0.3105","A":2351}}
2023-09-01T00:00:36.9376387Z {"time":1693526436,"time_ms":1693526436933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436924,"u":271040732,"s":"JOE_USDT","b":"0.31","B":1469,"a":"0.3104","A":24}}
2023-09-01T00:00:36.9384134Z {"time":1693526436,"time_ms":1693526436934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436919,"u":5791565913,"s":"APE_USDT","b":"1.4257","B":69,"a":"1.4259","A":323}}
2023-09-01T00:00:36.9475809Z {"time":1693526436,"time_ms":1693526436944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436927,"u":1492927704,"s":"LPT_USDT","b":"6.919","B":140,"a":"6.92","A":510}}
2023-09-01T00:00:36.9480554Z {"time":1693526436,"time_ms":1693526436944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436932,"u":271040734,"s":"JOE_USDT","b":"0.31","B":1469,"a":"0.3104","A":30}}
2023-09-01T00:00:36.9584883Z {"time":1693526436,"time_ms":1693526436954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436942,"u":271040736,"s":"JOE_USDT","b":"0.3102","B":14,"a":"0.3104","A":430}}
2023-09-01T00:00:36.9671919Z {"time":1693526436,"time_ms":1693526436963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436948,"u":1492927706,"s":"LPT_USDT","b":"6.919","B":140,"a":"6.92","A":922}}
2023-09-01T00:00:36.9691606Z {"time":1693526436,"time_ms":1693526436966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436956,"u":115505088,"s":"ARKM_USDT","b":"0.4078","B":21,"a":"0.4089","A":550}}
2023-09-01T00:00:36.9776852Z {"time":1693526436,"time_ms":1693526436973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436963,"u":271040743,"s":"JOE_USDT","b":"0.31","B":1469,"a":"0.3104","A":430}}
2023-09-01T00:00:36.9778042Z {"time":1693526436,"time_ms":1693526436974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436963,"u":49607910476,"s":"BTC_USDT","b":"25932.3","B":7740,"a":"25932.4","A":218597}}
2023-09-01T00:00:36.9790033Z {"time":1693526436,"time_ms":1693526436976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436967,"u":115505090,"s":"ARKM_USDT","b":"0.4078","B":35,"a":"0.4089","A":550}}
2023-09-01T00:00:36.9878311Z {"time":1693526436,"time_ms":1693526436984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436976,"u":49607910490,"s":"BTC_USDT","b":"25932.3","B":11040,"a":"25932.4","A":218597}}
2023-09-01T00:00:36.9880006Z {"time":1693526436,"time_ms":1693526436983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436974,"u":1538272868,"s":"UNFI_USDT","b":"7.568","B":1924,"a":"7.588","A":3974}}
2023-09-01T00:00:36.9986818Z {"time":1693526436,"time_ms":1693526436995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436979,"u":49607910504,"s":"BTC_USDT","b":"25932.3","B":7740,"a":"25932.4","A":218597}}
2023-09-01T00:00:36.9987055Z {"time":1693526436,"time_ms":1693526436994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436982,"u":271040747,"s":"JOE_USDT","b":"0.3102","B":14,"a":"0.3104","A":430}}
2023-09-01T00:00:36.9991464Z {"time":1693526436,"time_ms":1693526436994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.427","s":1200},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577537,"t":1693526436862}}
2023-09-01T00:00:36.9993207Z {"time":1693526436,"time_ms":1693526436994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2733},{"p":"0.08859","s":1015},{"p":"0.0886","s":709},{"p":"0.08861","s":2141},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08892","s":5305},{"p":"0.08893","s":3730}],"bids":[{"p":"0.08844","s":62},{"p":"0.08843","s":452},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":814},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08815","s":4327},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.0881","s":1595},{"p":"0.08809","s":508}],"contract":"GRT_USDT","id":3965442929,"t":1693526436826}}
2023-09-01T00:00:37.0002487Z {"time":1693526436,"time_ms":1693526436995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":71},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":247},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054663,"t":1693526436980}}
2023-09-01T00:00:37.0002876Z {"time":1693526436,"time_ms":1693526436995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436982,"u":4762110065,"s":"APT_USDT","b":"5.505","B":361,"a":"5.506","A":357}}
2023-09-01T00:00:37.0004100Z {"time":1693526436,"time_ms":1693526436995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2628","s":23},{"p":"4.2633","s":46},{"p":"4.2634","s":158},{"p":"4.264","s":2},{"p":"4.2643","s":563},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2653","s":356},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93},{"p":"4.2685","s":569}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2607","s":35},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2594","s":167},{"p":"4.2593","s":322},{"p":"4.2592","s":677},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":606},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211}],"contract":"DOT_USDT","id":8124844300,"t":1693526436985}}
2023-09-01T00:00:37.0006889Z {"time":1693526436,"time_ms":1693526436996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":2860},{"p":"0.5913","s":2772},{"p":"0.5914","s":4412},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":2918},{"p":"0.5918","s":1410},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11184},{"p":"0.5899","s":15156},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28320},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1937},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724925,"t":1693526436894}}
2023-09-01T00:00:37.0013229Z {"time":1693526436,"time_ms":1693526436997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":1780},{"p":"1.927","s":5582},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":96528},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":4773},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":9544},{"p":"1.919","s":40944},{"p":"1.918","s":68642},{"p":"1.917","s":53427},{"p":"1.916","s":85161},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":13722},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":20052}],"contract":"SNX_USDT","id":3139871574,"t":1693526436824}}
2023-09-01T00:00:37.0024338Z {"time":1693526436,"time_ms":1693526436999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716718,"t":1693526436925}}
2023-09-01T00:00:37.0029905Z {"time":1693526436,"time_ms":1693526436999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":7176},{"p":"1645.8","s":1214},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":3902},{"p":"1646.15","s":1487},{"p":"1646.2","s":3242},{"p":"1646.25","s":4542},{"p":"1646.3","s":3927},{"p":"1646.35","s":4721},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6876},{"p":"1645.65","s":129},{"p":"1645.6","s":1255},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6429},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2474},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2569},{"p":"1644.8","s":5698},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284453,"t":1693526436893}}
2023-09-01T00:00:37.0037885Z {"time":1693526437,"time_ms":1693526437000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":3206},{"p":"0.0186","s":11903},{"p":"0.01861","s":20977},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366413,"t":1693526436741}}
2023-09-01T00:00:37.0046517Z {"time":1693526437,"time_ms":1693526437001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604681},{"p":"3.217","s":81692},{"p":"3.218","s":1611797},{"p":"3.219","s":17089},{"p":"3.22","s":72671},{"p":"3.221","s":198422},{"p":"3.222","s":139876},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":550101},{"p":"3.203","s":350026},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365648,"t":1693526436920}}
2023-09-01T00:00:37.0046936Z {"time":1693526437,"time_ms":1693526437001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":5597}],"bids":[{"p":"0.8033","s":90},{"p":"0.803","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690855,"t":1693526436856}}
2023-09-01T00:00:37.0064147Z {"time":1693526437,"time_ms":1693526437002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.44","s":1},{"p":"99.64","s":2898},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.34","s":4439},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230411641,"t":1693526436902}}
2023-09-01T00:00:37.0071009Z {"time":1693526437,"time_ms":1693526437003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":9040},{"p":"0.2486","s":21758},{"p":"0.2487","s":6277},{"p":"0.2488","s":27613},{"p":"0.2489","s":124905},{"p":"0.249","s":37903},{"p":"0.2491","s":22174},{"p":"0.2492","s":59379},{"p":"0.2493","s":255276},{"p":"0.2494","s":304471},{"p":"0.2495","s":165733},{"p":"0.2496","s":50593},{"p":"0.2497","s":46198},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":6050},{"p":"0.2483","s":11316},{"p":"0.2482","s":15317},{"p":"0.2481","s":11741},{"p":"0.248","s":68048},{"p":"0.2479","s":25076},{"p":"0.2478","s":32345},{"p":"0.2477","s":12293},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":332722},{"p":"0.2473","s":164859},{"p":"0.2472","s":196748},{"p":"0.2471","s":177452},{"p":"0.247","s":156602},{"p":"0.2469","s":374075},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635}],"contract":"YGG_USDT","id":1754064774,"t":1693526436907}}
2023-09-01T00:00:37.0076334Z {"time":1693526437,"time_ms":1693526437004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436996,"u":267250631,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":35}}
2023-09-01T00:00:37.0076544Z {"time":1693526437,"time_ms":1693526437003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3905","s":6},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":802},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3913","s":145},{"p":"1.3914","s":877},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":504},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13703}],"bids":[{"p":"1.3901","s":538},{"p":"1.39","s":1},{"p":"1.3899","s":410},{"p":"1.3898","s":410},{"p":"1.3895","s":287},{"p":"1.3894","s":4},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":668},{"p":"1.3889","s":488},{"p":"1.3888","s":853},{"p":"1.3887","s":3445},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266},{"p":"1.3878","s":432}],"contract":"OP_USDT","id":5021364263,"t":1693526436970}}
2023-09-01T00:00:37.0084702Z {"time":1693526437,"time_ms":1693526437004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":431}],"bids":[{"p":"0.9153","s":575},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060195,"t":1693526436865}}
2023-09-01T00:00:37.0085392Z {"time":1693526437,"time_ms":1693526437004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013207","s":169},{"p":"0.013217","s":34},{"p":"0.013218","s":697},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013135","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163386,"t":1693526436956}}
2023-09-01T00:00:37.0087420Z {"time":1693526437,"time_ms":1693526437004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5902},{"p":"0.3097","s":13350},{"p":"0.3098","s":13572},{"p":"0.3099","s":30627},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258877,"t":1693526436961}}
2023-09-01T00:00:37.0088045Z {"time":1693526437,"time_ms":1693526437004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13247","s":395}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13196","s":16}],"contract":"SEI_USDT","id":618632415,"t":1693526436861}}
2023-09-01T00:00:37.0089025Z {"time":1693526437,"time_ms":1693526437005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25496","s":194},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":471},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922543,"t":1693526436805}}
2023-09-01T00:00:37.0108273Z {"time":1693526437,"time_ms":1693526437007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":30},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16824},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2036},{"p":"0.09975","s":6058},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16824},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125258,"t":1693526436865}}
2023-09-01T00:00:37.0111216Z {"time":1693526437,"time_ms":1693526437006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.9","s":6},{"p":"1153","s":289},{"p":"1153.2","s":537},{"p":"1153.3","s":1126},{"p":"1153.4","s":567},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":2425},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":4210},{"p":"1155.1","s":1553},{"p":"1155.2","s":202}],"bids":[{"p":"1152.6","s":10},{"p":"1152.5","s":203},{"p":"1152.3","s":58},{"p":"1152.2","s":195},{"p":"1152.1","s":419},{"p":"1152","s":202},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":521},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441}],"contract":"MKR_USDT","id":1802361899,"t":1693526436991}}
2023-09-01T00:00:37.0132577Z {"time":1693526437,"time_ms":1693526437008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17819","s":20},{"p":"0.1782","s":151},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641}],"bids":[{"p":"0.17796","s":202},{"p":"0.17791","s":570},{"p":"0.1779","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":561},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641},{"p":"0.17736","s":251}],"contract":"AGIX_USDT","id":2080148152,"t":1693526436999}}
2023-09-01T00:00:37.0144420Z {"time":1693526437,"time_ms":1693526437010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.588","s":3974},{"p":"7.589","s":3624},{"p":"7.59","s":1039},{"p":"7.591","s":1323},{"p":"7.592","s":19491},{"p":"7.593","s":334},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":448},{"p":"7.598","s":94136},{"p":"7.599","s":295},{"p":"7.6","s":132},{"p":"7.602","s":1128},{"p":"7.604","s":1},{"p":"7.605","s":73},{"p":"7.606","s":2973},{"p":"7.607","s":263},{"p":"7.608","s":540},{"p":"7.609","s":2071},{"p":"7.61","s":3989}],"bids":[{"p":"7.568","s":1924},{"p":"7.567","s":864},{"p":"7.566","s":263},{"p":"7.564","s":334},{"p":"7.563","s":334},{"p":"7.562","s":334},{"p":"7.561","s":334},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":334},{"p":"7.557","s":334},{"p":"7.556","s":334},{"p":"7.555","s":431},{"p":"7.554","s":1301},{"p":"7.553","s":1514},{"p":"7.552","s":434},{"p":"7.551","s":18958},{"p":"7.55","s":97},{"p":"7.548","s":176},{"p":"7.546","s":73}],"contract":"UNFI_USDT","id":1538272874,"t":1693526436998}}
2023-09-01T00:00:37.0149655Z {"time":1693526437,"time_ms":1693526437010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":10531},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":537},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":279},{"p":"0.1703","s":1174},{"p":"0.172","s":581}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":188},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670124,"t":1693526436917}}
2023-09-01T00:00:37.0162321Z {"time":1693526437,"time_ms":1693526437012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":552},{"p":"0.21737","s":414},{"p":"0.2174","s":87},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.2177","s":46},{"p":"0.21776","s":95},{"p":"0.2178","s":55},{"p":"0.21804","s":360},{"p":"0.21825","s":2634},{"p":"0.21828","s":1388},{"p":"0.2183","s":693},{"p":"0.21836","s":832},{"p":"0.21838","s":2220},{"p":"0.21843","s":1114}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1601},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.2155","s":568},{"p":"0.21545","s":2471},{"p":"0.21544","s":766},{"p":"0.21542","s":3229},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59}],"contract":"MAV_USDT","id":77869403,"t":1693526436886}}
2023-09-01T00:00:37.0162345Z {"time":1693526437,"time_ms":1693526437012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":198546},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":62682},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046382,"t":1693526436769}}
2023-09-01T00:00:37.0162348Z {"time":1693526437,"time_ms":1693526437012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":4100},{"p":"0.1792","s":15391},{"p":"0.1793","s":60951},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1796","s":27027},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5414},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":48601},{"p":"0.1784","s":47798},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":56402},{"p":"0.1769","s":45647},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882897,"t":1693526436831}}
2023-09-01T00:00:37.0169704Z {"time":1693526437,"time_ms":1693526437012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":1437},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":10},{"p":"0.00006187","s":1635},{"p":"0.00006188","s":245},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876631,"t":1693526436966}}
2023-09-01T00:00:37.0173084Z {"time":1693526437,"time_ms":1693526437013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437010,"u":631667362,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:37.0178197Z {"time":1693526437,"time_ms":1693526437013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":32776},{"p":"0.588","s":145955},{"p":"0.589","s":179622},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":3167},{"p":"0.585","s":90536},{"p":"0.584","s":91097},{"p":"0.583","s":242329},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415797,"t":1693526436826}}
2023-09-01T00:00:37.0178279Z {"time":1693526437,"time_ms":1693526437014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":1600},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":85390},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993301,"t":1693526436953}}
2023-09-01T00:00:37.0179070Z {"time":1693526437,"time_ms":1693526437015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436999,"u":267250634,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:37.0179792Z {"time":1693526437,"time_ms":1693526437014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3447","s":85},{"p":"2.3395","s":14},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957510,"t":1693526436780}}
2023-09-01T00:00:37.0180464Z {"time":1693526437,"time_ms":1693526437013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437000,"u":271040748,"s":"JOE_USDT","b":"0.31","B":1469,"a":"0.3104","A":430}}
2023-09-01T00:00:37.0183286Z {"time":1693526437,"time_ms":1693526437013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436999,"u":269163389,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:37.0183328Z {"time":1693526437,"time_ms":1693526437013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436998,"u":1802361900,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1152.9","A":208}}
2023-09-01T00:00:37.0183333Z {"time":1693526437,"time_ms":1693526437013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437002,"u":412670128,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:37.0185760Z {"time":1693526437,"time_ms":1693526437013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526436999,"u":2080148152,"s":"AGIX_USDT","b":"0.17796","B":202,"a":"0.17819","A":20}}
2023-09-01T00:00:37.0185777Z {"time":1693526437,"time_ms":1693526437015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":922},{"p":"6.921","s":502},{"p":"6.922","s":1043},{"p":"6.923","s":2210},{"p":"6.924","s":5241},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":192},{"p":"6.918","s":2726},{"p":"6.917","s":1459},{"p":"6.916","s":1719},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927715,"t":1693526437007}}
2023-09-01T00:00:37.0185822Z {"time":1693526437,"time_ms":1693526437015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437009,"u":443124461,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":296}}
2023-09-01T00:00:37.0185929Z {"time":1693526437,"time_ms":1693526437014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54819","s":52},{"p":"0.54817","s":74},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54804","s":91},{"p":"0.54803","s":72},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439}],"contract":"MATIC_USDT","id":9331882436,"t":1693526437003}}
2023-09-01T00:00:37.0191265Z {"time":1693526437,"time_ms":1693526437015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.139","s":5},{"p":"1.1391","s":1882},{"p":"1.1392","s":290},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":387},{"p":"1.1398","s":116},{"p":"1.1399","s":116},{"p":"1.14","s":316},{"p":"1.1401","s":326},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":900},{"p":"1.1407","s":314}],"bids":[{"p":"1.1383","s":148},{"p":"1.1382","s":200},{"p":"1.1381","s":452},{"p":"1.138","s":580},{"p":"1.1379","s":2431},{"p":"1.1378","s":1181},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":875},{"p":"1.1372","s":599},{"p":"1.1371","s":274},{"p":"1.137","s":3156},{"p":"1.1369","s":211},{"p":"1.1368","s":14734},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":921},{"p":"1.1361","s":148}],"contract":"WLD_USDT","id":847027424,"t":1693526436969}}
2023-09-01T00:00:37.0192364Z {"time":1693526437,"time_ms":1693526437015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":39425},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":20763},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403029,"t":1693526436849}}
2023-09-01T00:00:37.0200824Z {"time":1693526437,"time_ms":1693526437016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.6608","s":372},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6552","s":3703},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667362,"t":1693526437010}}
2023-09-01T00:00:37.0200849Z {"time":1693526437,"time_ms":1693526437018,"channel":"futures.order_book","event":"all","result":{"t":1693526436941,"id":4204942077,"contract":"BTC_USD","asks":[{"p":"25927.6","s":8876},{"p":"25929.6","s":19742},{"p":"25936.3","s":41626},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25938.9","s":16752},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.1","s":4484},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:37.0200935Z {"time":1693526437,"time_ms":1693526437016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":1683},{"p":"0.3105","s":1045},{"p":"0.3106","s":406},{"p":"0.3107","s":18006},{"p":"0.3108","s":4946},{"p":"0.3113","s":30338},{"p":"0.312","s":1013},{"p":"0.3121","s":3328},{"p":"0.3122","s":97657},{"p":"0.3124","s":1132},{"p":"0.3126","s":517},{"p":"0.3128","s":51340},{"p":"0.3132","s":113717},{"p":"0.3133","s":978},{"p":"0.3134","s":6948},{"p":"0.314","s":3024},{"p":"0.3141","s":323},{"p":"0.3142","s":126295},{"p":"0.3145","s":137},{"p":"0.3146","s":25}],"bids":[{"p":"0.31","s":1469},{"p":"0.3096","s":400},{"p":"0.3095","s":251},{"p":"0.3094","s":2628},{"p":"0.3092","s":400},{"p":"0.3091","s":30738},{"p":"0.3088","s":1707},{"p":"0.3087","s":861},{"p":"0.3086","s":1122},{"p":"0.3085","s":3824},{"p":"0.3084","s":3241},{"p":"0.3083","s":400},{"p":"0.3082","s":12406},{"p":"0.3081","s":1532},{"p":"0.3078","s":88309},{"p":"0.3074","s":1939},{"p":"0.3073","s":2409},{"p":"0.3072","s":5311},{"p":"0.3071","s":17352},{"p":"0.307","s":965}],"contract":"JOE_USDT","id":271040750,"t":1693526437008}}
2023-09-01T00:00:37.0270234Z {"time":1693526437,"time_ms":1693526437023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437011,"u":1492927721,"s":"LPT_USDT","b":"6.919","B":212,"a":"6.92","A":922}}
2023-09-01T00:00:37.0277447Z {"time":1693526437,"time_ms":1693526437023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437014,"u":230411647,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":317}}
2023-09-01T00:00:37.0277476Z {"time":1693526437,"time_ms":1693526437023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437008,"u":271040750,"s":"JOE_USDT","b":"0.31","B":1469,"a":"0.3104","A":1683}}
2023-09-01T00:00:37.0282466Z {"time":1693526437,"time_ms":1693526437024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437013,"u":443124473,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":60}}
2023-09-01T00:00:37.0367391Z {"time":1693526437,"time_ms":1693526437033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437012,"u":1492927722,"s":"LPT_USDT","b":"6.919","B":212,"a":"6.92","A":921}}
2023-09-01T00:00:37.0380919Z {"time":1693526437,"time_ms":1693526437033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437021,"u":2080148158,"s":"AGIX_USDT","b":"0.17796","B":202,"a":"0.17818","A":101}}
2023-09-01T00:00:37.0384585Z {"time":1693526437,"time_ms":1693526437035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9670},{"p":"2.215","s":15583},{"p":"2.216","s":59333},{"p":"2.217","s":30442},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89374},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":37096},{"p":"2.226","s":10876},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":41134},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":6486},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":30269},{"p":"2.207","s":43638},{"p":"2.206","s":36475},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451214,"t":1693526437019}}
2023-09-01T00:00:37.0388846Z {"time":1693526437,"time_ms":1693526437036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":218597},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":10049},{"p":"25933.6","s":388},{"p":"25933.7","s":5785},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289},{"p":"25936.1","s":579}],"bids":[{"p":"25932.3","s":7740},{"p":"25932","s":289},{"p":"25929.7","s":500},{"p":"25928.9","s":3044},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.7","s":7721},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352},{"p":"25925.6","s":4215}],"contract":"BTC_USDT","id":49607910520,"t":1693526437019}}
2023-09-01T00:00:37.0389707Z {"time":1693526437,"time_ms":1693526437035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437027,"u":367985079,"s":"OKB_USDT","b":"42.822","B":4,"a":"43.267","A":3}}
2023-09-01T00:00:37.0393885Z {"time":1693526437,"time_ms":1693526437036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.007474","s":617},{"p":"0.00748","s":72757},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.00739","s":19447},{"p":"0.007387","s":705},{"p":"0.007381","s":11938},{"p":"0.007379","s":631},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617}],"contract":"AMB_USDT","id":3815664,"t":1693526436911}}
2023-09-01T00:00:37.0394891Z {"time":1693526437,"time_ms":1693526437035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":49},{"p":"24.73","s":2391},{"p":"24.74","s":8801},{"p":"24.75","s":5107},{"p":"24.76","s":32463},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701}],"bids":[{"p":"24.68","s":549},{"p":"24.67","s":4885},{"p":"24.66","s":12278},{"p":"24.65","s":17022},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946}],"contract":"ZEC_USDT","id":4046375221,"t":1693526436895}}
2023-09-01T00:00:37.0401038Z {"time":1693526437,"time_ms":1693526437037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345701,"t":1693526436864}}
2023-09-01T00:00:37.0406024Z {"time":1693526437,"time_ms":1693526437037,"channel":"futures.trades","event":"update","result":[{"id":6518310,"size":-243,"create_time":1693526437,"create_time_ms":1693526437030,"price":"0.7426","contract":"HOOK_USDT"}]}
2023-09-01T00:00:37.0406056Z {"time":1693526437,"time_ms":1693526437037,"channel":"futures.trades","event":"update","result":[{"id":6518311,"size":-180,"create_time":1693526437,"create_time_ms":1693526437030,"price":"0.7426","contract":"HOOK_USDT"}]}
2023-09-01T00:00:37.0406351Z {"time":1693526437,"time_ms":1693526437037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9642","s":52},{"p":"9.9646","s":20},{"p":"9.9647","s":52},{"p":"9.9657","s":40},{"p":"9.9672","s":52},{"p":"9.9675","s":58},{"p":"9.9676","s":14},{"p":"9.9686","s":52},{"p":"9.9687","s":2},{"p":"9.969","s":31},{"p":"9.9691","s":4},{"p":"9.9696","s":52},{"p":"9.9705","s":78},{"p":"9.9706","s":112},{"p":"9.9719","s":40},{"p":"9.972","s":79},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":51},{"p":"9.9746","s":52}],"bids":[{"p":"9.9622","s":82},{"p":"9.9618","s":55},{"p":"9.9612","s":52},{"p":"9.9603","s":14},{"p":"9.9602","s":52},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9594","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9575","s":40},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9535","s":52},{"p":"9.9532","s":50},{"p":"9.9531","s":50}],"contract":"AVAX_USDT","id":8335097917,"t":1693526436975}}
2023-09-01T00:00:37.0406564Z {"time":1693526437,"time_ms":1693526437036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1403},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025806,"t":1693526436913}}
2023-09-01T00:00:37.0408728Z {"time":1693526437,"time_ms":1693526437037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0962","s":884},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":643},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422},{"p":"1.0992","s":3435},{"p":"1.0993","s":16335}],"bids":[{"p":"1.0943","s":10},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":777},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168},{"p":"1.0895","s":928}],"contract":"TOMO_USDT","id":1158360942,"t":1693526436977}}
2023-09-01T00:00:37.0414056Z {"time":1693526437,"time_ms":1693526437038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":82470},{"p":"1.014","s":49178},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":125108},{"p":"1.0119","s":29409},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621317,"t":1693526436871}}
2023-09-01T00:00:37.0418057Z {"time":1693526437,"time_ms":1693526437038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":123},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263344,"t":1693526436985}}
2023-09-01T00:00:37.0425262Z {"time":1693526437,"time_ms":1693526437038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":10210},{"p":"0.1581","s":254755},{"p":"0.1582","s":21491},{"p":"0.1583","s":28098},{"p":"0.1584","s":71917},{"p":"0.1585","s":73945},{"p":"0.1586","s":26636},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":30123},{"p":"0.1574","s":48337},{"p":"0.1573","s":76574},{"p":"0.1572","s":43291},{"p":"0.1571","s":20499},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435425,"t":1693526436837}}
2023-09-01T00:00:37.0429438Z {"time":1693526437,"time_ms":1693526437039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11481","s":648},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":579},{"p":"0.11499","s":153},{"p":"0.115","s":4053},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":729},{"p":"0.11469","s":1025},{"p":"0.11468","s":457},{"p":"0.11467","s":2077},{"p":"0.11466","s":300},{"p":"0.11465","s":4178},{"p":"0.11464","s":1490},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":3861},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11447","s":594},{"p":"0.11446","s":4441},{"p":"0.11443","s":1979}],"contract":"XLM_USDT","id":3333230419,"t":1693526436942}}
2023-09-01T00:00:37.0431196Z {"time":1693526437,"time_ms":1693526437039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":357},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":5863},{"p":"5.51","s":2010},{"p":"5.511","s":25385},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":361},{"p":"5.504","s":852},{"p":"5.503","s":986},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110068,"t":1693526437027}}
2023-09-01T00:00:37.0451117Z {"time":1693526437,"time_ms":1693526437042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5697","s":210},{"p":"0.5701","s":14},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":128},{"p":"0.5677","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446330,"t":1693526436911}}
2023-09-01T00:00:37.0462970Z {"time":1693526437,"time_ms":1693526437042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":1376},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890}],"contract":"APE_USDT","id":5791565917,"t":1693526436991}}
2023-09-01T00:00:37.0469298Z {"time":1693526437,"time_ms":1693526437043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.843","s":605},{"p":"18.844","s":1346},{"p":"18.848","s":105},{"p":"18.852","s":554},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.901","s":377},{"p":"18.938","s":514},{"p":"18.975","s":2295},{"p":"19.032","s":2585},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.71","s":527},{"p":"18.7","s":30},{"p":"18.673","s":1935},{"p":"18.616","s":2713},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67}],"contract":"KSM_USDT","id":3303259339,"t":1693526436876}}
2023-09-01T00:00:37.0479224Z {"time":1693526437,"time_ms":1693526437043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437037,"u":2080148159,"s":"AGIX_USDT","b":"0.17796","B":202,"a":"0.17818","A":151}}
2023-09-01T00:00:37.0479608Z {"time":1693526437,"time_ms":1693526437045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":17100},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250634,"t":1693526436999}}
2023-09-01T00:00:37.0479981Z {"time":1693526437,"time_ms":1693526437045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":41978},{"p":"0.00001744","s":31560},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3778},{"p":"0.00001738","s":7574},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":24665},{"p":"0.00001735","s":52174},{"p":"0.00001734","s":37892},{"p":"0.00001733","s":35168},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682432370,"t":1693526436813}}
2023-09-01T00:00:37.0480417Z {"time":1693526437,"time_ms":1693526437044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":5688},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":10362},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1504","s":26812},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1508","s":35515},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":64921},{"p":"0.1487","s":49882},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":9042},{"p":"0.1482","s":38911},{"p":"0.148","s":24529},{"p":"0.1479","s":14744},{"p":"0.1476","s":37515},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931}],"contract":"AUDIO_USDT","id":813072419,"t":1693526436919}}
2023-09-01T00:00:37.0483823Z {"time":1693526437,"time_ms":1693526437044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2520},{"p":"0.4023","s":6129},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10731},{"p":"0.403","s":3830},{"p":"0.4032","s":450},{"p":"0.4033","s":16084},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":804},{"p":"0.4012","s":2935},{"p":"0.4011","s":3585},{"p":"0.401","s":12971},{"p":"0.4008","s":450},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":25770},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477750,"t":1693526436891}}
2023-09-01T00:00:37.0485470Z {"time":1693526437,"time_ms":1693526437045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4995","s":2139},{"p":"0.4996","s":1810},{"p":"0.4997","s":5918},{"p":"0.4998","s":2647},{"p":"0.4999","s":4239},{"p":"0.5","s":19810},{"p":"0.5001","s":47581},{"p":"0.5002","s":7042},{"p":"0.5003","s":16124},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":118236},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376},{"p":"0.5014","s":1988}],"bids":[{"p":"0.4994","s":787},{"p":"0.4993","s":37989},{"p":"0.4992","s":13344},{"p":"0.4991","s":5414},{"p":"0.499","s":14040},{"p":"0.4989","s":20589},{"p":"0.4988","s":39034},{"p":"0.4987","s":72836},{"p":"0.4986","s":59179},{"p":"0.4985","s":213713},{"p":"0.4984","s":4142},{"p":"0.4983","s":10750},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526}],"contract":"SUI_USDT","id":795855397,"t":1693526436910}}
2023-09-01T00:00:37.0489167Z {"time":1693526437,"time_ms":1693526437044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4742},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":6144},{"p":"207.25","s":11675},{"p":"207.2","s":26143},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":9393},{"p":"206.85","s":8465},{"p":"206.8","s":6119},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620425,"t":1693526437029}}
2023-09-01T00:00:37.0489203Z {"time":1693526437,"time_ms":1693526437045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437033,"u":13185523486,"s":"SOL_USDT","b":"19.6963","B":24,"a":"19.6996","A":7}}
2023-09-01T00:00:37.0490163Z {"time":1693526437,"time_ms":1693526437045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437033,"u":443124515,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":296}}
2023-09-01T00:00:37.0492324Z {"time":1693526437,"time_ms":1693526437046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":2029},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1166},{"p":"0.0298","s":3303},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02938","s":1772},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.02911","s":5098},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037}],"contract":"TRU_USDT","id":1328173228,"t":1693526436820}}
2023-09-01T00:00:37.0494854Z {"time":1693526437,"time_ms":1693526437046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437030,"u":1804268416,"s":"HOOK_USDT","b":"0.7426","B":1897,"a":"0.7434","A":486}}
2023-09-01T00:00:37.0499892Z {"time":1693526437,"time_ms":1693526437046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608},{"p":"0.04","s":562}],"bids":[{"p":"0.03972","s":696},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":562},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":6334},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":25398},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":7298},{"p":"0.03954","s":10061},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408158,"t":1693526437033}}
2023-09-01T00:00:37.0501646Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6172","s":8},{"p":"0.6173","s":147},{"p":"0.6178","s":1279},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1083},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6203","s":1612},{"p":"0.6204","s":1946}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":6985},{"p":"0.6155","s":104},{"p":"0.6154","s":2899},{"p":"0.6153","s":5171},{"p":"0.6146","s":1621},{"p":"0.6142","s":1691},{"p":"0.6141","s":1621},{"p":"0.6139","s":1692},{"p":"0.6138","s":810},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.6133","s":5349},{"p":"0.613","s":811},{"p":"0.6128","s":792}],"contract":"THETA_USDT","id":3456143779,"t":1693526437033}}
2023-09-01T00:00:37.0502368Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1626},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24112},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8808},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490900,"t":1693526436812}}
2023-09-01T00:00:37.0506551Z {"time":1693526437,"time_ms":1693526437046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10960},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421901},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907104,"t":1693526436969}}
2023-09-01T00:00:37.0509664Z {"time":1693526437,"time_ms":1693526437048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.756","s":8477},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":14860},{"p":"2.766","s":9216},{"p":"2.784","s":3803},{"p":"2.808","s":1},{"p":"2.812","s":10384},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.894","s":19792},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":8675},{"p":"2.743","s":15174},{"p":"2.742","s":5185},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.718","s":3461},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":11555},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":22023}],"contract":"CVX_USDT","id":309315289,"t":1693526436862}}
2023-09-01T00:00:37.0510166Z {"time":1693526437,"time_ms":1693526437046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":336},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":117},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":375},{"p":"6.927","s":280},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":459},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412798,"t":1693526436983}}
2023-09-01T00:00:37.0511223Z {"time":1693526437,"time_ms":1693526437048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1616137},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1465112},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1645042},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532653,"t":1693526436916}}
2023-09-01T00:00:37.0511460Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":2428},{"p":"0.2298","s":20003},{"p":"0.2299","s":15551},{"p":"0.2302","s":30289},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":4030},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":25296},{"p":"0.2323","s":45718},{"p":"0.2325","s":4341}],"bids":[{"p":"0.2294","s":3038},{"p":"0.2293","s":1000},{"p":"0.2292","s":33712},{"p":"0.2291","s":40070},{"p":"0.229","s":16002},{"p":"0.2288","s":14068},{"p":"0.2287","s":22621},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540338,"t":1693526436973}}
2023-09-01T00:00:37.0514489Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.267","s":3},{"p":"43.268","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.822","s":4},{"p":"42.821","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985079,"t":1693526437027}}
2023-09-01T00:00:37.0517316Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.trades","event":"update","result":[{"id":507908,"size":6,"create_time":1693526437,"create_time_ms":1693526437041,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.0517374Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.trades","event":"update","result":[{"id":507909,"size":6,"create_time":1693526437,"create_time_ms":1693526437041,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.0517460Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.trades","event":"update","result":[{"id":507910,"size":6,"create_time":1693526437,"create_time_ms":1693526437041,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.0517479Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.trades","event":"update","result":[{"id":507911,"size":6,"create_time":1693526437,"create_time_ms":1693526437041,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.0517519Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.trades","event":"update","result":[{"id":507912,"size":6,"create_time":1693526437,"create_time_ms":1693526437041,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.0517936Z {"time":1693526437,"time_ms":1693526437048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":2199},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.372","s":393},{"p":"26.378","s":395}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1143},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1799},{"p":"26.035","s":165},{"p":"26.033","s":411},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.792","s":358},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312767,"t":1693526436920}}
2023-09-01T00:00:37.0518608Z {"time":1693526437,"time_ms":1693526437048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1659},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":184},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203187,"t":1693526436974}}
2023-09-01T00:00:37.0518845Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.trades","event":"update","result":[{"id":507913,"size":400,"create_time":1693526437,"create_time_ms":1693526437041,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.0518852Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.trades","event":"update","result":[{"id":507914,"size":1253,"create_time":1693526437,"create_time_ms":1693526437041,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.0518857Z {"time":1693526437,"time_ms":1693526437049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7434","s":486},{"p":"0.7435","s":627},{"p":"0.7436","s":243},{"p":"0.7437","s":1505},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7452","s":243},{"p":"0.7453","s":2462},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7462","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384},{"p":"0.7482","s":606}],"bids":[{"p":"0.7426","s":1897},{"p":"0.7425","s":2585},{"p":"0.7423","s":3685},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.7363","s":423},{"p":"0.736","s":3360},{"p":"0.7353","s":1666}],"contract":"HOOK_USDT","id":1804268416,"t":1693526437030}}
2023-09-01T00:00:37.0518862Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.trades","event":"update","result":[{"id":507915,"size":379,"create_time":1693526437,"create_time_ms":1693526437041,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.0521368Z {"time":1693526437,"time_ms":1693526437048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3478405},{"p":"3.35","s":12275881},{"p":"3.36","s":4034600},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982750,"t":1693526436838}}
2023-09-01T00:00:37.0525005Z {"time":1693526437,"time_ms":1693526437047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4241","s":1000},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":2062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1}],"contract":"SYN_USDT","id":156090360,"t":1693526437007}}
2023-09-01T00:00:37.0528712Z {"time":1693526437,"time_ms":1693526437049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":7},{"p":"19.7005","s":22},{"p":"19.7006","s":43},{"p":"19.7007","s":20},{"p":"19.7014","s":12},{"p":"19.7016","s":20},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":35},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7047","s":225},{"p":"19.7048","s":33}],"bids":[{"p":"19.6963","s":24},{"p":"19.6956","s":12},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6939","s":58},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6906","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122}],"contract":"SOL_USDT","id":13185523486,"t":1693526437033}}
2023-09-01T00:00:37.0529852Z {"time":1693526437,"time_ms":1693526437049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":464},{"p":"15.502","s":234},{"p":"15.504","s":866},{"p":"15.505","s":315},{"p":"15.506","s":3204},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.511","s":1382},{"p":"15.513","s":232},{"p":"15.515","s":1822},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.527","s":2334},{"p":"15.528","s":12874}],"bids":[{"p":"15.498","s":232},{"p":"15.497","s":322},{"p":"15.496","s":460},{"p":"15.494","s":232},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":352},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006}],"contract":"ETC_USDT","id":9059448648,"t":1693526437038}}
2023-09-01T00:00:37.0529910Z {"time":1693526437,"time_ms":1693526437049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":25},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":513},{"p":"0.03381","s":72}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364530,"t":1693526436996}}
2023-09-01T00:00:37.0540828Z {"time":1693526437,"time_ms":1693526437050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654023,"t":1693526436995}}
2023-09-01T00:00:37.0542628Z {"time":1693526437,"time_ms":1693526437051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":201},{"p":"0.16984","s":408},{"p":"0.16992","s":616},{"p":"0.16993","s":1300},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17073","s":1760},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406218,"t":1693526436859}}
2023-09-01T00:00:37.0544415Z {"time":1693526437,"time_ms":1693526437051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080323","s":37},{"p":"0.00000080331","s":3},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":146},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080458","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":518},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":11}],"bids":[{"p":"0.00000080284","s":37},{"p":"0.00000080283","s":7},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080258","s":27},{"p":"0.00000080257","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080236","s":27},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":59},{"p":"0.00000080202","s":56},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96}],"contract":"PEPE_USDT","id":6345537617,"t":1693526437039}}
2023-09-01T00:00:37.0544884Z {"time":1693526437,"time_ms":1693526437050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.765","s":462},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":1081},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":4406},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":423},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":672},{"p":"3.759","s":450},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10590},{"p":"3.753","s":450},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406451,"t":1693526437035}}
2023-09-01T00:00:37.0546977Z {"time":1693526437,"time_ms":1693526437050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11197","s":1907},{"p":"0.11198","s":82},{"p":"0.112","s":757},{"p":"0.11201","s":374},{"p":"0.11202","s":767},{"p":"0.11203","s":631},{"p":"0.11204","s":137},{"p":"0.11205","s":1028},{"p":"0.11206","s":22580},{"p":"0.11207","s":1097},{"p":"0.11208","s":2428},{"p":"0.11209","s":7663},{"p":"0.1121","s":841},{"p":"0.11211","s":190},{"p":"0.11212","s":75},{"p":"0.11213","s":66430},{"p":"0.11215","s":494},{"p":"0.11217","s":1932},{"p":"0.11219","s":66472},{"p":"0.1122","s":494}],"bids":[{"p":"0.11195","s":669},{"p":"0.11192","s":354},{"p":"0.11191","s":1960},{"p":"0.1119","s":140},{"p":"0.11189","s":243},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":1746},{"p":"0.11184","s":3065},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1150},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11175","s":68},{"p":"0.11174","s":216}],"contract":"BLZ_USDT","id":2097114234,"t":1693526436998}}
2023-09-01T00:00:37.0557061Z {"time":1693526437,"time_ms":1693526437051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004394","s":334},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":637},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164766,"t":1693526436963}}
2023-09-01T00:00:37.0557761Z {"time":1693526437,"time_ms":1693526437052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4442},{"p":"63.84","s":1491},{"p":"63.85","s":8148},{"p":"63.86","s":15610},{"p":"63.87","s":12861},{"p":"63.88","s":9925},{"p":"63.89","s":5648},{"p":"63.9","s":7145},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8438},{"p":"63.94","s":811},{"p":"63.95","s":10191},{"p":"63.96","s":12764},{"p":"63.97","s":3288},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":354},{"p":"63.8","s":2962},{"p":"63.79","s":8275},{"p":"63.78","s":11277},{"p":"63.77","s":12513},{"p":"63.76","s":15672},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":1894},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23490},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197467,"t":1693526437033}}
2023-09-01T00:00:37.0558067Z {"time":1693526437,"time_ms":1693526437052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":130738},{"p":"0.003609","s":303814},{"p":"0.00361","s":304628},{"p":"0.003611","s":115232},{"p":"0.003612","s":50000},{"p":"0.003613","s":929252},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":2003873},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":627997},{"p":"0.003603","s":2365321},{"p":"0.003602","s":2063186},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955656,"t":1693526436803}}
2023-09-01T00:00:37.0564594Z {"time":1693526437,"time_ms":1693526437053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.1","s":134},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.75","s":3919},{"p":"142.74","s":2789},{"p":"142.73","s":276},{"p":"142.72","s":1432},{"p":"142.7","s":222},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773832,"t":1693526437043}}
2023-09-01T00:00:37.0569773Z {"time":1693526437,"time_ms":1693526437053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063747","s":2103},{"p":"0.063755","s":2350},{"p":"0.063757","s":1935},{"p":"0.063759","s":863},{"p":"0.06376","s":616},{"p":"0.063762","s":1950},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580},{"p":"0.063784","s":803},{"p":"0.063785","s":2431}],"bids":[{"p":"0.063745","s":220},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.06374","s":24},{"p":"0.063739","s":1087},{"p":"0.063737","s":1260},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":1773},{"p":"0.063728","s":1967},{"p":"0.063727","s":2176},{"p":"0.063725","s":986},{"p":"0.063724","s":1040},{"p":"0.063723","s":3709},{"p":"0.063722","s":565},{"p":"0.063721","s":520}],"contract":"DOGE_USDT","id":19433022245,"t":1693526437034}}
2023-09-01T00:00:37.0569931Z {"time":1693526437,"time_ms":1693526437054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4089","s":550},{"p":"0.409","s":1327},{"p":"0.4091","s":8684},{"p":"0.4092","s":6705},{"p":"0.4093","s":18012},{"p":"0.4095","s":2606},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751}],"bids":[{"p":"0.4078","s":35},{"p":"0.4074","s":499},{"p":"0.4072","s":1147},{"p":"0.407","s":14556},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146},{"p":"0.4036","s":3876}],"contract":"ARKM_USDT","id":115505090,"t":1693526436967}}
2023-09-01T00:00:37.0571506Z {"time":1693526437,"time_ms":1693526437054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240963,"t":1693526436978}}
2023-09-01T00:00:37.0573138Z {"time":1693526437,"time_ms":1693526437053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05317","s":1947},{"p":"0.05323","s":1939},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05256","s":2280},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0523","s":2828},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481933,"t":1693526437036}}
2023-09-01T00:00:37.0573762Z {"time":1693526437,"time_ms":1693526437054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437043,"u":1754064777,"s":"YGG_USDT","b":"0.2484","B":4050,"a":"0.2485","A":9040}}
2023-09-01T00:00:37.0575017Z {"time":1693526437,"time_ms":1693526437054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":510},{"p":"0.05627","s":1467},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05617","s":140},{"p":"0.05615","s":400},{"p":"0.05614","s":8558},{"p":"0.05613","s":2847},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716791,"t":1693526437014}}
2023-09-01T00:00:37.0576483Z {"time":1693526437,"time_ms":1693526437054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308510,"t":1693526436905}}
2023-09-01T00:00:37.0579420Z {"time":1693526437,"time_ms":1693526437055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:37.0580683Z {"time":1693526437,"time_ms":1693526437053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437041,"u":271040765,"s":"JOE_USDT","b":"0.31","B":1246,"a":"0.3105","A":666}}
2023-09-01T00:00:37.0587819Z {"time":1693526437,"time_ms":1693526437055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:37.0588341Z {"time":1693526437,"time_ms":1693526437055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060314","s":71},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787827,"t":1693526437015}}
2023-09-01T00:00:37.0588444Z {"time":1693526437,"time_ms":1693526437055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000682","s":662},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000685","s":468},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2558}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1869},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194445,"t":1693526436820}}
2023-09-01T00:00:37.0588470Z {"time":1693526437,"time_ms":1693526437055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":296},{"p":"8.515","s":192},{"p":"8.516","s":1071},{"p":"8.517","s":4759},{"p":"8.518","s":706},{"p":"8.519","s":1600},{"p":"8.52","s":24861},{"p":"8.521","s":123},{"p":"8.522","s":1221},{"p":"8.523","s":707},{"p":"8.524","s":8174},{"p":"8.525","s":657},{"p":"8.526","s":4198},{"p":"8.527","s":1957},{"p":"8.528","s":1265},{"p":"8.529","s":647},{"p":"8.53","s":630},{"p":"8.531","s":2100},{"p":"8.532","s":2662},{"p":"8.534","s":2457}],"bids":[{"p":"8.512","s":4},{"p":"8.508","s":123},{"p":"8.507","s":3055},{"p":"8.506","s":123},{"p":"8.505","s":164},{"p":"8.504","s":130},{"p":"8.503","s":1024},{"p":"8.502","s":741},{"p":"8.501","s":128},{"p":"8.5","s":11231},{"p":"8.499","s":6325},{"p":"8.498","s":1601},{"p":"8.497","s":1514},{"p":"8.496","s":9},{"p":"8.495","s":1478},{"p":"8.494","s":4217},{"p":"8.493","s":3200},{"p":"8.491","s":28400},{"p":"8.49","s":256},{"p":"8.489","s":10407}],"contract":"CYBER_USDT","id":443124517,"t":1693526437041}}
2023-09-01T00:00:37.0590126Z {"time":1693526437,"time_ms":1693526437055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.6","s":1845},{"p":"479.6","s":984},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":336},{"p":"475.5","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":3962},{"p":"474.6","s":6935},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":6030},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053927,"t":1693526437042}}
2023-09-01T00:00:37.0590217Z {"time":1693526437,"time_ms":1693526437056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309301,"t":1693526436953}}
2023-09-01T00:00:37.0594635Z {"time":1693526437,"time_ms":1693526437056,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:37.0601843Z {"time":1693526437,"time_ms":1693526437056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":2},{"p":"1.1478","s":2},{"p":"1.1479","s":435},{"p":"1.148","s":13068},{"p":"1.1481","s":92},{"p":"1.1482","s":245},{"p":"1.1483","s":89},{"p":"1.1484","s":89},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":89},{"p":"1.1488","s":1994},{"p":"1.1491","s":1819},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":123},{"p":"1.1496","s":1},{"p":"1.1499","s":301},{"p":"1.1501","s":32},{"p":"1.1502","s":6071}],"bids":[{"p":"1.1473","s":89},{"p":"1.1472","s":1248},{"p":"1.147","s":92},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":243},{"p":"1.1466","s":520},{"p":"1.1465","s":90},{"p":"1.1464","s":590},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":6169},{"p":"1.1454","s":220},{"p":"1.1453","s":89}],"contract":"API3_USDT","id":762571353,"t":1693526436933}}
2023-09-01T00:00:37.0602592Z {"time":1693526437,"time_ms":1693526437057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018256","s":405},{"p":"0.018264","s":230},{"p":"0.018265","s":105},{"p":"0.018266","s":105},{"p":"0.018267","s":276},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41}],"bids":[{"p":"0.018245","s":258},{"p":"0.018244","s":153},{"p":"0.018243","s":210},{"p":"0.018241","s":128},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018201","s":105},{"p":"0.018199","s":105},{"p":"0.018197","s":105},{"p":"0.018193","s":105},{"p":"0.018191","s":105}],"contract":"AKRO_USDT","id":633193089,"t":1693526436993}}
2023-09-01T00:00:37.0603009Z {"time":1693526437,"time_ms":1693526437056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":2026},{"p":"7.831","s":437},{"p":"7.832","s":2667},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":318},{"p":"7.849","s":5302},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549241,"t":1693526436893}}
2023-09-01T00:00:37.0603888Z {"time":1693526437,"time_ms":1693526437056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":326},{"p":"0.5102","s":3553},{"p":"0.5103","s":3126},{"p":"0.5104","s":12408},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":12131},{"p":"0.5108","s":13462},{"p":"0.5109","s":10810},{"p":"0.511","s":6106},{"p":"0.5111","s":29190},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4050},{"p":"0.5116","s":5623},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25923},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":5264},{"p":"0.5099","s":7812},{"p":"0.5098","s":8063},{"p":"0.5097","s":18440},{"p":"0.5096","s":11601},{"p":"0.5095","s":25749},{"p":"0.5094","s":4279},{"p":"0.5093","s":10882},{"p":"0.5092","s":27696},{"p":"0.5091","s":24384},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48530},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50607}],"contract":"XRP_USDT","id":9018316795,"t":1693526436888}}
2023-09-01T00:00:37.0604043Z {"time":1693526437,"time_ms":1693526437057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":995},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":2055},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039038,"t":1693526436956}}
2023-09-01T00:00:37.0613296Z {"time":1693526437,"time_ms":1693526437058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":118},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965243,"t":1693526437026}}
2023-09-01T00:00:37.0613515Z {"time":1693526437,"time_ms":1693526437057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":60},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":79},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":251},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":364},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24}],"contract":"LINK_USDT","id":10089562613,"t":1693526436906}}
2023-09-01T00:00:37.0617400Z {"time":1693526437,"time_ms":1693526437058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":4800},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":4210},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":1694},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":50},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984843,"t":1693526437049}}
2023-09-01T00:00:37.0617420Z {"time":1693526437,"time_ms":1693526437058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374949,"t":1693526437006}}
2023-09-01T00:00:37.0620243Z {"time":1693526437,"time_ms":1693526437058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":631276},{"p":"0.00074","s":1051610},{"p":"0.00073","s":217400},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286177,"t":1693526436863}}
2023-09-01T00:00:37.0620564Z {"time":1693526437,"time_ms":1693526437058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531803,"t":1693526436993}}
2023-09-01T00:00:37.0626644Z {"time":1693526437,"time_ms":1693526437059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":34524},{"p":"1.297","s":42907},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.274","s":4005},{"p":"1.273","s":542}],"contract":"RAD_USDT","id":531616661,"t":1693526436964}}
2023-09-01T00:00:37.0635432Z {"time":1693526437,"time_ms":1693526437059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888921,"t":1693526436956}}
2023-09-01T00:00:37.0637291Z {"time":1693526437,"time_ms":1693526437061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:37.0676945Z {"time":1693526437,"time_ms":1693526437063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437053,"u":271040770,"s":"JOE_USDT","b":"0.3102","B":14,"a":"0.3105","A":666}}
2023-09-01T00:00:37.0684372Z {"time":1693526437,"time_ms":1693526437066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:37.0684528Z {"time":1693526437,"time_ms":1693526437065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437050,"u":9059448649,"s":"ETC_USDT","b":"15.497","B":322,"a":"15.5","A":464}}
2023-09-01T00:00:37.0686269Z {"time":1693526437,"time_ms":1693526437065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437054,"u":1804268418,"s":"HOOK_USDT","b":"0.7425","B":2585,"a":"0.7434","A":486}}
2023-09-01T00:00:37.0693979Z {"time":1693526437,"time_ms":1693526437066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437056,"u":115505095,"s":"ARKM_USDT","b":"0.4078","B":35,"a":"0.409","A":1327}}
2023-09-01T00:00:37.0700496Z {"time":1693526437,"time_ms":1693526437066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437059,"u":19433022250,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:37.0705605Z {"time":1693526437,"time_ms":1693526437066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437058,"u":1286753196,"s":"ANT_USDT","b":"4.267","B":1143,"a":"4.277","A":1524}}
2023-09-01T00:00:37.0714656Z {"time":1693526437,"time_ms":1693526437069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:37.0715244Z {"time":1693526437,"time_ms":1693526437069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:37.0747002Z {"time":1693526437,"time_ms":1693526437071,"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"15.497","change_percentage":"-3.1438","total_size":"770405","volume_24h":"1432857","volume_24h_base":"143285","volume_24h_quote":"2221858","volume_24h_settle":"2221858","mark_price":"15.529","funding_rate":"-0.000011","funding_rate_indicative":"-0.000011","index_price":"15.529","quanto_base_rate":"","low_24h":"15.087","high_24h":"16.187"}]}
2023-09-01T00:00:37.0755325Z {"time":1693526437,"time_ms":1693526437072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.508","change_percentage":"-0.3514","total_size":"3572395","volume_24h":"99797037","volume_24h_base":"9979703","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.539","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5545","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:37.0784498Z {"time":1693526437,"time_ms":1693526437075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437068,"u":443124545,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":316}}
2023-09-01T00:00:37.0787077Z {"time":1693526437,"time_ms":1693526437075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437063,"u":115505098,"s":"ARKM_USDT","b":"0.4077","B":499,"a":"0.409","A":1327}}
2023-09-01T00:00:37.0790726Z {"time":1693526437,"time_ms":1693526437075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437062,"u":609716796,"s":"ASTR_USDT","b":"0.05615","B":540,"a":"0.05626","A":650}}
2023-09-01T00:00:37.0802568Z {"time":1693526437,"time_ms":1693526437075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437064,"u":1286753204,"s":"ANT_USDT","b":"4.267","B":803,"a":"4.277","A":7947}}
2023-09-01T00:00:37.0806477Z {"time":1693526437,"time_ms":1693526437077,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:37.0871483Z {"time":1693526437,"time_ms":1693526437083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437077,"u":1754064779,"s":"YGG_USDT","b":"0.2484","B":4050,"a":"0.2485","A":10278}}
2023-09-01T00:00:37.0880076Z {"time":1693526437,"time_ms":1693526437083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437075,"u":271040823,"s":"JOE_USDT","b":"0.3101","B":1270,"a":"0.3105","A":1931}}
2023-09-01T00:00:37.0880288Z {"time":1693526437,"time_ms":1693526437083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437068,"u":1538272876,"s":"UNFI_USDT","b":"7.568","B":2475,"a":"7.588","A":3974}}
2023-09-01T00:00:37.0883651Z {"time":1693526437,"time_ms":1693526437084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437071,"u":5977621323,"s":"FTT_USDT","b":"1.0141","B":94898,"a":"1.0151","A":36750}}
2023-09-01T00:00:37.0886297Z {"time":1693526437,"time_ms":1693526437085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437068,"u":2119408160,"s":"ARPA_USDT","b":"0.03972","B":134,"a":"0.03975","A":1253}}
2023-09-01T00:00:37.0887011Z {"time":1693526437,"time_ms":1693526437087,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:37.0949742Z {"time":1693526437,"time_ms":1693526437093,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:37.0984229Z {"time":1693526437,"time_ms":1693526437094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437081,"u":9059448650,"s":"ETC_USDT","b":"15.498","B":232,"a":"15.5","A":464}}
2023-09-01T00:00:37.0984520Z {"time":1693526437,"time_ms":1693526437094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437084,"u":271040839,"s":"JOE_USDT","b":"0.3103","B":21,"a":"0.3105","A":1314}}
2023-09-01T00:00:37.0987148Z {"time":1693526437,"time_ms":1693526437094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437087,"u":443124597,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":311}}
2023-09-01T00:00:37.0998010Z {"time":1693526437,"time_ms":1693526437095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437083,"u":19433022256,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:37.0998368Z {"time":1693526437,"time_ms":1693526437098,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:37.1180479Z {"time":1693526437,"time_ms":1693526437114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437106,"u":631667372,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:37.1192593Z {"time":1693526437,"time_ms":1693526437114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437099,"u":1538272879,"s":"UNFI_USDT","b":"7.568","B":2475,"a":"7.588","A":787}}
2023-09-01T00:00:37.1192624Z {"time":1693526437,"time_ms":1693526437114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437099,"u":412670130,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:37.1278278Z {"time":1693526437,"time_ms":1693526437124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437110,"u":267250638,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:37.1279820Z {"time":1693526437,"time_ms":1693526437123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437115,"u":230411654,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":1}}
2023-09-01T00:00:37.1280765Z {"time":1693526437,"time_ms":1693526437124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437114,"u":49607910536,"s":"BTC_USDT","b":"25932.3","B":9940,"a":"25932.4","A":218597}}
2023-09-01T00:00:37.1280914Z {"time":1693526437,"time_ms":1693526437123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437111,"u":271040867,"s":"JOE_USDT","b":"0.3101","B":1276,"a":"0.3105","A":1314}}
2023-09-01T00:00:37.1283029Z {"time":1693526437,"time_ms":1693526437123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437113,"u":269163392,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:37.1382381Z {"time":1693526437,"time_ms":1693526437134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437117,"u":271040868,"s":"JOE_USDT","b":"0.3104","B":28,"a":"0.3105","A":1314}}
2023-09-01T00:00:37.1387430Z {"time":1693526437,"time_ms":1693526437134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437119,"u":1802361904,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1152.9","A":203}}
2023-09-01T00:00:37.1387735Z {"time":1693526437,"time_ms":1693526437135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437124,"u":9059448651,"s":"ETC_USDT","b":"15.497","B":322,"a":"15.5","A":464}}
2023-09-01T00:00:37.1395194Z {"time":1693526437,"time_ms":1693526437136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437117,"u":609716797,"s":"ASTR_USDT","b":"0.05615","B":540,"a":"0.05626","A":1050}}
2023-09-01T00:00:37.1404157Z {"time":1693526437,"time_ms":1693526437136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437120,"u":7852197471,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":4386}}
2023-09-01T00:00:37.1478832Z {"time":1693526437,"time_ms":1693526437143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437129,"u":271040870,"s":"JOE_USDT","b":"0.3101","B":1276,"a":"0.3105","A":1314}}
2023-09-01T00:00:37.1480150Z {"time":1693526437,"time_ms":1693526437144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437133,"u":443124614,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":296}}
2023-09-01T00:00:37.1503400Z {"time":1693526437,"time_ms":1693526437146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437138,"u":2853240964,"s":"ALICE_USDT","b":"0.763","B":37541,"a":"0.766","A":4528}}
2023-09-01T00:00:37.1504157Z {"time":1693526437,"time_ms":1693526437146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437132,"u":6607412799,"s":"ATOM_USDT","b":"6.904","B":58,"a":"6.91","A":36}}
2023-09-01T00:00:37.1680231Z {"time":1693526437,"time_ms":1693526437164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437151,"u":3815667,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":2920}}
2023-09-01T00:00:37.1680474Z {"time":1693526437,"time_ms":1693526437165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437152,"u":3333230421,"s":"XLM_USDT","b":"0.11471","B":1095,"a":"0.1148","A":300}}
2023-09-01T00:00:37.1684683Z {"time":1693526437,"time_ms":1693526437164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437153,"u":271040883,"s":"JOE_USDT","b":"0.3103","B":21,"a":"0.3105","A":1314}}
2023-09-01T00:00:37.1694384Z {"time":1693526437,"time_ms":1693526437166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437154,"u":115505110,"s":"ARKM_USDT","b":"0.4078","B":35,"a":"0.4089","A":550}}
2023-09-01T00:00:37.1710167Z {"time":1693526437,"time_ms":1693526437166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437153,"u":19433022265,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:37.1801327Z {"time":1693526437,"time_ms":1693526437176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437168,"u":19433022268,"s":"DOGE_USDT","b":"0.063745","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:37.1803372Z {"time":1693526437,"time_ms":1693526437176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437168,"u":1286753282,"s":"ANT_USDT","b":"4.267","B":803,"a":"4.276","A":44}}
2023-09-01T00:00:37.1877136Z {"time":1693526437,"time_ms":1693526437183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437170,"u":271040896,"s":"JOE_USDT","b":"0.3101","B":1276,"a":"0.3105","A":1314}}
2023-09-01T00:00:37.1880791Z {"time":1693526437,"time_ms":1693526437183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437171,"u":1538272882,"s":"UNFI_USDT","b":"7.568","B":2475,"a":"7.588","A":956}}
2023-09-01T00:00:37.1883917Z {"time":1693526437,"time_ms":1693526437185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437177,"u":3815670,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":3865}}
2023-09-01T00:00:37.1982615Z {"time":1693526437,"time_ms":1693526437194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437184,"u":9059448653,"s":"ETC_USDT","b":"15.497","B":234,"a":"15.5","A":464}}
2023-09-01T00:00:37.2080448Z {"time":1693526437,"time_ms":1693526437203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437187,"u":10932759938,"s":"SHIB_USDT","b":"0.000007985","B":21975,"a":"0.000007986","A":52946}}
2023-09-01T00:00:37.2080489Z {"time":1693526437,"time_ms":1693526437203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437199,"u":230411660,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":317}}
2023-09-01T00:00:37.2083332Z {"time":1693526437,"time_ms":1693526437204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437192,"u":8335097921,"s":"AVAX_USDT","b":"9.9622","B":52,"a":"9.9642","A":52}}
2023-09-01T00:00:37.2173816Z {"time":1693526437,"time_ms":1693526437214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437209,"u":631667379,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:37.2185855Z {"time":1693526437,"time_ms":1693526437214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437203,"u":412670132,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:37.2187223Z {"time":1693526437,"time_ms":1693526437214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437198,"u":269163395,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:37.2275387Z {"time":1693526437,"time_ms":1693526437223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437218,"u":271040925,"s":"JOE_USDT","b":"0.3103","B":21,"a":"0.3105","A":666}}
2023-09-01T00:00:37.2283557Z {"time":1693526437,"time_ms":1693526437224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437217,"u":443124674,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":50}}
2023-09-01T00:00:37.2284040Z {"time":1693526437,"time_ms":1693526437224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437217,"u":1140955661,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.003608","A":858}}
2023-09-01T00:00:37.2377834Z {"time":1693526437,"time_ms":1693526437234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437227,"u":43823284460,"s":"ETH_USDT","b":"1645.7","B":6876,"a":"1645.75","A":8976}}
2023-09-01T00:00:37.2384406Z {"time":1693526437,"time_ms":1693526437234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437227,"u":271040931,"s":"JOE_USDT","b":"0.3103","B":21,"a":"0.3105","A":1806}}
2023-09-01T00:00:37.2390761Z {"time":1693526437,"time_ms":1693526437234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437228,"u":2097114271,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11197","A":82}}
2023-09-01T00:00:37.2476824Z {"time":1693526437,"time_ms":1693526437243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437230,"u":271040932,"s":"JOE_USDT","b":"0.3101","B":6,"a":"0.3105","A":1806}}
2023-09-01T00:00:37.2481224Z {"time":1693526437,"time_ms":1693526437244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3529},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993313,"t":1693526437227}}
2023-09-01T00:00:37.2482313Z {"time":1693526437,"time_ms":1693526437243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437232,"u":1538272886,"s":"UNFI_USDT","b":"7.568","B":1924,"a":"7.588","A":956}}
2023-09-01T00:00:37.2488382Z {"time":1693526437,"time_ms":1693526437244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54819","s":52},{"p":"0.54817","s":74},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54804","s":91},{"p":"0.54803","s":72},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439}],"contract":"MATIC_USDT","id":9331882440,"t":1693526437211}}
2023-09-01T00:00:37.2492750Z {"time":1693526437,"time_ms":1693526437245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":921},{"p":"6.921","s":503},{"p":"6.922","s":1043},{"p":"6.923","s":2210},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":1582},{"p":"6.931","s":961},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":212},{"p":"6.918","s":2413},{"p":"6.917","s":1439},{"p":"6.916","s":1719},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927723,"t":1693526437033}}
2023-09-01T00:00:37.2493122Z {"time":1693526437,"time_ms":1693526437245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437236,"u":2097114290,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11199","A":82}}
2023-09-01T00:00:37.2495638Z {"time":1693526437,"time_ms":1693526437246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.139","s":5},{"p":"1.1391","s":1882},{"p":"1.1392","s":290},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":387},{"p":"1.1398","s":116},{"p":"1.1399","s":360},{"p":"1.14","s":526},{"p":"1.1401","s":116},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":900},{"p":"1.1407","s":314}],"bids":[{"p":"1.1383","s":148},{"p":"1.1382","s":200},{"p":"1.1381","s":452},{"p":"1.138","s":580},{"p":"1.1379","s":2431},{"p":"1.1378","s":1181},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":875},{"p":"1.1372","s":878},{"p":"1.1371","s":274},{"p":"1.137","s":3156},{"p":"1.1369","s":211},{"p":"1.1368","s":14734},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":921},{"p":"1.1361","s":148}],"contract":"WLD_USDT","id":847027432,"t":1693526437183}}
2023-09-01T00:00:37.2507172Z {"time":1693526437,"time_ms":1693526437246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3105","s":1806},{"p":"0.3106","s":406},{"p":"0.3107","s":18006},{"p":"0.3108","s":4946},{"p":"0.3115","s":30338},{"p":"0.3119","s":508},{"p":"0.312","s":505},{"p":"0.3121","s":4902},{"p":"0.3122","s":97657},{"p":"0.3124","s":1132},{"p":"0.3128","s":51340},{"p":"0.3129","s":516},{"p":"0.3132","s":113685},{"p":"0.3133","s":978},{"p":"0.3134","s":6948},{"p":"0.3135","s":32},{"p":"0.314","s":3024},{"p":"0.3142","s":126295},{"p":"0.3144","s":323},{"p":"0.3145","s":137}],"bids":[{"p":"0.3101","s":6},{"p":"0.3099","s":1270},{"p":"0.3098","s":400},{"p":"0.3093","s":251},{"p":"0.3092","s":753},{"p":"0.3091","s":4218},{"p":"0.309","s":88487},{"p":"0.3088","s":998},{"p":"0.3086","s":1630},{"p":"0.3085","s":3241},{"p":"0.3084","s":400},{"p":"0.3082","s":12006},{"p":"0.3081","s":1132},{"p":"0.3076","s":19772},{"p":"0.3075","s":2891},{"p":"0.3074","s":1939},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3066","s":516}],"contract":"JOE_USDT","id":271040932,"t":1693526437230}}
2023-09-01T00:00:37.2508222Z {"time":1693526437,"time_ms":1693526437247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.6608","s":372},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631667379,"t":1693526437209}}
2023-09-01T00:00:37.2519314Z {"time":1693526437,"time_ms":1693526437247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.427","s":1200},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577547,"t":1693526437237}}
2023-09-01T00:00:37.2528012Z {"time":1693526437,"time_ms":1693526437247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2733},{"p":"0.08859","s":1015},{"p":"0.0886","s":709},{"p":"0.08861","s":2141},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1276},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08844","s":62},{"p":"0.08843","s":452},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":814},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08815","s":4327},{"p":"0.08814","s":4559},{"p":"0.08813","s":1356},{"p":"0.08809","s":508},{"p":"0.08808","s":2034}],"contract":"GRT_USDT","id":3965442937,"t":1693526437241}}
2023-09-01T00:00:37.2528236Z {"time":1693526437,"time_ms":1693526437248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2628","s":23},{"p":"4.2633","s":46},{"p":"4.2634","s":158},{"p":"4.264","s":2},{"p":"4.2643","s":563},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2653","s":356},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93},{"p":"4.2685","s":569}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2594","s":167},{"p":"4.2593","s":322},{"p":"4.2592","s":677},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":606},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211}],"contract":"DOT_USDT","id":8124844306,"t":1693526437130}}
2023-09-01T00:00:37.2538844Z {"time":1693526437,"time_ms":1693526437250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":3430},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755670,"t":1693526437137}}
2023-09-01T00:00:37.2544609Z {"time":1693526437,"time_ms":1693526437250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":1780},{"p":"1.927","s":6614},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56139},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":4773},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":40944},{"p":"1.918","s":68642},{"p":"1.917","s":53427},{"p":"1.916","s":85161},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":13722},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":20052}],"contract":"SNX_USDT","id":3139871580,"t":1693526437138}}
2023-09-01T00:00:37.2550818Z {"time":1693526437,"time_ms":1693526437251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3179},{"p":"0.6572","s":2003},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.658","s":1075},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6555","s":4},{"p":"0.6554","s":471},{"p":"0.655","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122594,"t":1693526437160}}
2023-09-01T00:00:37.2558407Z {"time":1693526437,"time_ms":1693526437252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716719,"t":1693526437149}}
2023-09-01T00:00:37.2563790Z {"time":1693526437,"time_ms":1693526437252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":8976},{"p":"1645.8","s":1214},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":3902},{"p":"1646.15","s":1487},{"p":"1646.2","s":3242},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":4721},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6876},{"p":"1645.65","s":129},{"p":"1645.6","s":1255},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6429},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2474},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2569},{"p":"1644.8","s":5698},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284460,"t":1693526437227}}
2023-09-01T00:00:37.2570760Z {"time":1693526437,"time_ms":1693526437253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":3206},{"p":"0.0186","s":11903},{"p":"0.01861","s":20977},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366415,"t":1693526437180}}
2023-09-01T00:00:37.2575847Z {"time":1693526437,"time_ms":1693526437253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5546},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767314,"t":1693526437150}}
2023-09-01T00:00:37.2585350Z {"time":1693526437,"time_ms":1693526437255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604681},{"p":"3.217","s":81692},{"p":"3.218","s":1611797},{"p":"3.219","s":17089},{"p":"3.22","s":72671},{"p":"3.221","s":198422},{"p":"3.222","s":139876},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":550101},{"p":"3.203","s":350026},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365650,"t":1693526437088}}
2023-09-01T00:00:37.2588065Z {"time":1693526437,"time_ms":1693526437255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":5597}],"bids":[{"p":"0.8033","s":90},{"p":"0.803","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690864,"t":1693526437172}}
2023-09-01T00:00:37.2594039Z {"time":1693526437,"time_ms":1693526437255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":96708},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":290734},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133193},{"p":"0.00935","s":182227},{"p":"0.00934","s":288837},{"p":"0.00933","s":243728},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151091,"t":1693526437121}}
2023-09-01T00:00:37.2596310Z {"time":1693526437,"time_ms":1693526437256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437246,"u":217594336,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:37.2600862Z {"time":1693526437,"time_ms":1693526437256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52665},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414259,"t":1693526437250}}
2023-09-01T00:00:37.2603926Z {"time":1693526437,"time_ms":1693526437256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.45","s":317},{"p":"99.63","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411660,"t":1693526437199}}
2023-09-01T00:00:37.2604330Z {"time":1693526437,"time_ms":1693526437256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":418},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":1089},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":944},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":346},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":468},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186575,"t":1693526437038}}
2023-09-01T00:00:37.2612915Z {"time":1693526437,"time_ms":1693526437257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4907","s":283},{"p":"0.4908","s":1727},{"p":"0.4909","s":7717},{"p":"0.491","s":692},{"p":"0.4911","s":1269},{"p":"0.4913","s":12902},{"p":"0.4914","s":1875},{"p":"0.4916","s":5261},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":5253},{"p":"0.4925","s":4493},{"p":"0.4926","s":2375},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233}],"bids":[{"p":"0.4901","s":23},{"p":"0.49","s":2348},{"p":"0.4899","s":3388},{"p":"0.4898","s":2484},{"p":"0.4897","s":6132},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4893","s":1127},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6782},{"p":"0.4888","s":2453},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450411,"t":1693526437094}}
2023-09-01T00:00:37.2613866Z {"time":1693526437,"time_ms":1693526437258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":10278},{"p":"0.2486","s":21758},{"p":"0.2487","s":6277},{"p":"0.2488","s":27613},{"p":"0.2489","s":124905},{"p":"0.249","s":37903},{"p":"0.2491","s":22174},{"p":"0.2492","s":59379},{"p":"0.2493","s":255276},{"p":"0.2494","s":304471},{"p":"0.2495","s":165733},{"p":"0.2496","s":50593},{"p":"0.2497","s":46198},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":4050},{"p":"0.2483","s":11316},{"p":"0.2482","s":15317},{"p":"0.2481","s":13235},{"p":"0.248","s":68048},{"p":"0.2479","s":25076},{"p":"0.2478","s":30993},{"p":"0.2477","s":13645},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":332722},{"p":"0.2473","s":164859},{"p":"0.2472","s":196748},{"p":"0.2471","s":177452},{"p":"0.247","s":156602},{"p":"0.2469","s":374075},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635}],"contract":"YGG_USDT","id":1754064779,"t":1693526437077}}
2023-09-01T00:00:37.2615493Z {"time":1693526437,"time_ms":1693526437257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.341","s":206},{"p":"14.342","s":20},{"p":"14.344","s":173},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747285,"t":1693526437234}}
2023-09-01T00:00:37.2623703Z {"time":1693526437,"time_ms":1693526437258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3905","s":6},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":802},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3913","s":145},{"p":"1.3914","s":877},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":504},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13703}],"bids":[{"p":"1.3901","s":538},{"p":"1.39","s":1},{"p":"1.3899","s":410},{"p":"1.3898","s":410},{"p":"1.3895","s":287},{"p":"1.3894","s":4},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":668},{"p":"1.3889","s":488},{"p":"1.3888","s":853},{"p":"1.3887","s":3445},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266},{"p":"1.3878","s":432}],"contract":"OP_USDT","id":5021364266,"t":1693526437221}}
2023-09-01T00:00:37.2630226Z {"time":1693526437,"time_ms":1693526437259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":25},{"p":"0.084","s":31215},{"p":"0.0841","s":135665},{"p":"0.0842","s":55307},{"p":"0.0843","s":17393},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":42777},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38117},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0838","s":180},{"p":"0.0837","s":34455},{"p":"0.0836","s":75195},{"p":"0.0835","s":38700},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":17225},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":35389},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497}],"contract":"NKN_USDT","id":1867785831,"t":1693526437205}}
2023-09-01T00:00:37.2633343Z {"time":1693526437,"time_ms":1693526437258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":431}],"bids":[{"p":"0.9153","s":575},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060197,"t":1693526437207}}
2023-09-01T00:00:37.2633817Z {"time":1693526437,"time_ms":1693526437259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013217","s":34},{"p":"0.013218","s":697},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":540}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013143","s":1553},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163395,"t":1693526437198}}
2023-09-01T00:00:37.2635781Z {"time":1693526437,"time_ms":1693526437259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":75},{"p":"0.13224","s":91},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13247","s":395}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13196","s":16}],"contract":"SEI_USDT","id":618632419,"t":1693526437189}}
2023-09-01T00:00:37.2638409Z {"time":1693526437,"time_ms":1693526437259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":52946},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":35760},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":382275},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":21975},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":41155},{"p":"0.000007979","s":98692},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":418448},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":1226162},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":79273},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":1195617},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759938,"t":1693526437187}}
2023-09-01T00:00:37.2660689Z {"time":1693526437,"time_ms":1693526437262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":30},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16824},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2036},{"p":"0.09975","s":6058},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16824},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125264,"t":1693526437195}}
2023-09-01T00:00:37.2663934Z {"time":1693526437,"time_ms":1693526437261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.9","s":203},{"p":"1153","s":289},{"p":"1153.2","s":537},{"p":"1153.3","s":1126},{"p":"1153.4","s":567},{"p":"1153.5","s":274},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":2425},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":4210},{"p":"1155.1","s":1553},{"p":"1155.2","s":202}],"bids":[{"p":"1152.6","s":10},{"p":"1152.5","s":203},{"p":"1152.3","s":58},{"p":"1152.2","s":531},{"p":"1152.1","s":419},{"p":"1152","s":202},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441}],"contract":"MKR_USDT","id":1802361904,"t":1693526437119}}
2023-09-01T00:00:37.2673777Z {"time":1693526437,"time_ms":1693526437264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":9325},{"p":"0.01094","s":13804},{"p":"0.01095","s":25355},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14376},{"p":"0.01081","s":119},{"p":"0.01077","s":9336},{"p":"0.01076","s":6260},{"p":"0.01075","s":540},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689}],"contract":"GFT_USDT","id":340079778,"t":1693526437012}}
2023-09-01T00:00:37.2678973Z {"time":1693526437,"time_ms":1693526437263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437248,"u":1538272888,"s":"UNFI_USDT","b":"7.568","B":2096,"a":"7.588","A":956}}
2023-09-01T00:00:37.2683068Z {"time":1693526437,"time_ms":1693526437263,"channel":"futures.trades","event":"update","result":[{"id":6636989,"size":400,"create_time":1693526437,"create_time_ms":1693526437258,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:37.2687130Z {"time":1693526437,"time_ms":1693526437263,"channel":"futures.trades","event":"update","result":[{"id":6636990,"size":387,"create_time":1693526437,"create_time_ms":1693526437258,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:37.2687150Z {"time":1693526437,"time_ms":1693526437263,"channel":"futures.trades","event":"update","result":[{"id":6636991,"size":169,"create_time":1693526437,"create_time_ms":1693526437258,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:37.2687154Z {"time":1693526437,"time_ms":1693526437263,"channel":"futures.trades","event":"update","result":[{"id":6636992,"size":1004,"create_time":1693526437,"create_time_ms":1693526437258,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:37.2687158Z {"time":1693526437,"time_ms":1693526437264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.0019","s":511},{"p":"0.001899","s":2711},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001808","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001783","s":1},{"p":"0.00177","s":1},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":1},{"p":"0.001755","s":1}],"contract":"OOKI_USDT","id":94109742,"t":1693526437244}}
2023-09-01T00:00:37.2687562Z {"time":1693526437,"time_ms":1693526437266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437254,"u":115505116,"s":"ARKM_USDT","b":"0.4076","B":35,"a":"0.409","A":1327}}
2023-09-01T00:00:37.2689106Z {"time":1693526437,"time_ms":1693526437264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":151},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17796","s":202},{"p":"0.17791","s":570},{"p":"0.1779","s":852},{"p":"0.17786","s":393},{"p":"0.17783","s":101},{"p":"0.17773","s":1437},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":561},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148162,"t":1693526437138}}
2023-09-01T00:00:37.2692742Z {"time":1693526437,"time_ms":1693526437266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437258,"u":3456143790,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.6171","A":16}}
2023-09-01T00:00:37.2692864Z {"time":1693526437,"time_ms":1693526437265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437255,"u":2097114319,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11199","A":2107}}
2023-09-01T00:00:37.2693968Z {"time":1693526437,"time_ms":1693526437265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437252,"u":367985082,"s":"OKB_USDT","b":"42.822","B":4,"a":"43.266","A":20}}
2023-09-01T00:00:37.2698622Z {"time":1693526437,"time_ms":1693526437266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":1516},{"p":"0.2295","s":15330},{"p":"0.2294","s":7593},{"p":"0.2292","s":20293},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2276","s":8750},{"p":"0.2275","s":4001},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":793},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710748,"t":1693526437252}}
2023-09-01T00:00:37.2704736Z {"time":1693526437,"time_ms":1693526437266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.588","s":956},{"p":"7.589","s":3624},{"p":"7.59","s":1039},{"p":"7.591","s":4510},{"p":"7.592","s":19491},{"p":"7.593","s":334},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":448},{"p":"7.597","s":334},{"p":"7.598","s":94470},{"p":"7.599","s":295},{"p":"7.6","s":132},{"p":"7.602","s":1128},{"p":"7.604","s":1},{"p":"7.605","s":73},{"p":"7.606","s":2973},{"p":"7.607","s":263},{"p":"7.608","s":540},{"p":"7.609","s":2071}],"bids":[{"p":"7.568","s":2096},{"p":"7.567","s":864},{"p":"7.566","s":263},{"p":"7.565","s":334},{"p":"7.564","s":334},{"p":"7.563","s":334},{"p":"7.562","s":336},{"p":"7.561","s":4842},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":334},{"p":"7.557","s":334},{"p":"7.556","s":334},{"p":"7.555","s":429},{"p":"7.554","s":1301},{"p":"7.553","s":1514},{"p":"7.552","s":434},{"p":"7.551","s":18958},{"p":"7.55","s":97},{"p":"7.548","s":176}],"contract":"UNFI_USDT","id":1538272888,"t":1693526437248}}
2023-09-01T00:00:37.2710412Z {"time":1693526437,"time_ms":1693526437266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":3328},{"p":"0.1639","s":15809},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":537},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":279},{"p":"0.1703","s":1174},{"p":"0.172","s":581}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":188},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670132,"t":1693526437203}}
2023-09-01T00:00:37.2716951Z {"time":1693526437,"time_ms":1693526437267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":48182},{"p":"0.01133","s":13788},{"p":"0.01132","s":16837},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":30804},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":24857},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01079","s":50952},{"p":"0.01075","s":36}],"contract":"CELR_USDT","id":1000213392,"t":1693526437252}}
2023-09-01T00:00:37.2726677Z {"time":1693526437,"time_ms":1693526437268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":198546},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":62682},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046384,"t":1693526437018}}
2023-09-01T00:00:37.2730129Z {"time":1693526437,"time_ms":1693526437268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3287},{"p":"0.01344","s":9423},{"p":"0.01345","s":21256},{"p":"0.01346","s":39951},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":9211},{"p":"0.01337","s":73496},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01326","s":4962},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919}],"contract":"ACH_USDT","id":846942124,"t":1693526437175}}
2023-09-01T00:00:37.2733210Z {"time":1693526437,"time_ms":1693526437269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160930,"t":1693526437159}}
2023-09-01T00:00:37.2737105Z {"time":1693526437,"time_ms":1693526437269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620754,"t":1693526437246}}
2023-09-01T00:00:37.2741422Z {"time":1693526437,"time_ms":1693526437270,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248883,"t":1693526437068}}
2023-09-01T00:00:37.2743294Z {"time":1693526437,"time_ms":1693526437270,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4171","s":5037},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284},{"p":"0.4286","s":10}],"bids":[{"p":"0.4131","s":453},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.4122","s":5037},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502}],"contract":"HIFI_USDT","id":46998020,"t":1693526437006}}
2023-09-01T00:00:37.2743406Z {"time":1693526437,"time_ms":1693526437270,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":32776},{"p":"0.588","s":145955},{"p":"0.589","s":179622},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":3167},{"p":"0.585","s":90536},{"p":"0.584","s":89391},{"p":"0.583","s":244750},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415801,"t":1693526437213}}
2023-09-01T00:00:37.2776107Z {"time":1693526437,"time_ms":1693526437273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437261,"u":3163687072,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":1100}}
2023-09-01T00:00:37.2777230Z {"time":1693526437,"time_ms":1693526437273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437259,"u":271040938,"s":"JOE_USDT","b":"0.3099","B":1276,"a":"0.3105","A":1806}}
2023-09-01T00:00:37.2781938Z {"time":1693526437,"time_ms":1693526437273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437258,"u":1538272893,"s":"UNFI_USDT","b":"7.568","B":2096,"a":"7.589","A":2620}}
2023-09-01T00:00:37.2879061Z {"time":1693526437,"time_ms":1693526437283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437273,"u":271040944,"s":"JOE_USDT","b":"0.3103","B":21,"a":"0.3104","A":458}}
2023-09-01T00:00:37.2881226Z {"time":1693526437,"time_ms":1693526437283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437276,"u":1538272901,"s":"UNFI_USDT","b":"7.568","B":2096,"a":"7.589","A":2746}}
2023-09-01T00:00:37.2886697Z {"time":1693526437,"time_ms":1693526437284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437273,"u":2097114326,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11198","A":82}}
2023-09-01T00:00:37.2890978Z {"time":1693526437,"time_ms":1693526437285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":164878},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":45440},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308518,"t":1693526437258}}
2023-09-01T00:00:37.2902530Z {"time":1693526437,"time_ms":1693526437286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060314","s":71},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787831,"t":1693526437141}}
2023-09-01T00:00:37.2903394Z {"time":1693526437,"time_ms":1693526437287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309305,"t":1693526437252}}
2023-09-01T00:00:37.2906545Z {"time":1693526437,"time_ms":1693526437286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":50},{"p":"8.514","s":10},{"p":"8.515","s":192},{"p":"8.516","s":1071},{"p":"8.517","s":4761},{"p":"8.518","s":706},{"p":"8.519","s":1600},{"p":"8.52","s":24861},{"p":"8.521","s":123},{"p":"8.522","s":1221},{"p":"8.523","s":707},{"p":"8.524","s":8174},{"p":"8.525","s":657},{"p":"8.526","s":4198},{"p":"8.527","s":1957},{"p":"8.528","s":1265},{"p":"8.529","s":647},{"p":"8.53","s":630},{"p":"8.531","s":2100},{"p":"8.532","s":1462}],"bids":[{"p":"8.512","s":4},{"p":"8.507","s":2821},{"p":"8.506","s":123},{"p":"8.505","s":226},{"p":"8.504","s":748},{"p":"8.503","s":1024},{"p":"8.502","s":741},{"p":"8.501","s":128},{"p":"8.5","s":11231},{"p":"8.499","s":6325},{"p":"8.498","s":1601},{"p":"8.497","s":1514},{"p":"8.496","s":9},{"p":"8.495","s":1478},{"p":"8.494","s":4217},{"p":"8.493","s":3200},{"p":"8.491","s":28400},{"p":"8.49","s":1456},{"p":"8.489","s":10407},{"p":"8.488","s":256}],"contract":"CYBER_USDT","id":443124714,"t":1693526437271}}
2023-09-01T00:00:37.2920709Z {"time":1693526437,"time_ms":1693526437289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018256","s":405},{"p":"0.018264","s":230},{"p":"0.018265","s":105},{"p":"0.018266","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":105}],"bids":[{"p":"0.018245","s":258},{"p":"0.018244","s":153},{"p":"0.018243","s":210},{"p":"0.018241","s":128},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.018201","s":105},{"p":"0.018199","s":105},{"p":"0.018197","s":105}],"contract":"AKRO_USDT","id":633193224,"t":1693526437276}}
2023-09-01T00:00:37.2931874Z {"time":1693526437,"time_ms":1693526437290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450444,"t":1693526437076}}
2023-09-01T00:00:37.2939171Z {"time":1693526437,"time_ms":1693526437290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9670},{"p":"2.215","s":15808},{"p":"2.216","s":59333},{"p":"2.217","s":30442},{"p":"2.218","s":46214},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":37096},{"p":"2.226","s":10876},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":41134},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":6798},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":30269},{"p":"2.207","s":43638},{"p":"2.206","s":34216},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451223,"t":1693526437269}}
2023-09-01T00:00:37.2944564Z {"time":1693526437,"time_ms":1693526437291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":218597},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.3","s":9449},{"p":"25933.4","s":2},{"p":"25933.5","s":600},{"p":"25933.6","s":388},{"p":"25933.7","s":5785},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289}],"bids":[{"p":"25932.3","s":9940},{"p":"25932","s":289},{"p":"25929.7","s":500},{"p":"25928.9","s":3044},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.7","s":7721},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352},{"p":"25925.6","s":4215}],"contract":"BTC_USDT","id":49607910575,"t":1693526437279}}
2023-09-01T00:00:37.2950425Z {"time":1693526437,"time_ms":1693526437291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007457","s":15395},{"p":"0.007465","s":631},{"p":"0.007474","s":617},{"p":"0.00748","s":72757},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.00739","s":19447},{"p":"0.007387","s":705},{"p":"0.007381","s":11938},{"p":"0.007379","s":631},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617}],"contract":"AMB_USDT","id":3815670,"t":1693526437177}}
2023-09-01T00:00:37.2950895Z {"time":1693526437,"time_ms":1693526437291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":49},{"p":"24.73","s":2391},{"p":"24.74","s":10561},{"p":"24.75","s":3347},{"p":"24.76","s":32463},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701}],"bids":[{"p":"24.68","s":549},{"p":"24.67","s":4885},{"p":"24.66","s":12278},{"p":"24.65","s":17022},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946}],"contract":"ZEC_USDT","id":4046375223,"t":1693526437206}}
2023-09-01T00:00:37.2959637Z {"time":1693526437,"time_ms":1693526437292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1889","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1869","s":31},{"p":"0.1868","s":455},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667436,"t":1693526437137}}
2023-09-01T00:00:37.2965452Z {"time":1693526437,"time_ms":1693526437292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":2084},{"p":"0.03973","s":1475},{"p":"0.03974","s":1403},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":114},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025808,"t":1693526437180}}
2023-09-01T00:00:37.2966751Z {"time":1693526437,"time_ms":1693526437293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0962","s":884},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422},{"p":"1.0992","s":3435},{"p":"1.0993","s":16335}],"bids":[{"p":"1.0943","s":10},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0915","s":913},{"p":"1.0913","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0899","s":610},{"p":"1.0898","s":168},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158360946,"t":1693526437270}}
2023-09-01T00:00:37.2966933Z {"time":1693526437,"time_ms":1693526437293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9642","s":52},{"p":"9.9646","s":20},{"p":"9.9647","s":52},{"p":"9.9657","s":40},{"p":"9.9672","s":52},{"p":"9.9675","s":58},{"p":"9.9676","s":14},{"p":"9.9686","s":52},{"p":"9.9687","s":2},{"p":"9.969","s":2},{"p":"9.9691","s":4},{"p":"9.9696","s":52},{"p":"9.9705","s":78},{"p":"9.9706","s":112},{"p":"9.9719","s":40},{"p":"9.972","s":79},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":51},{"p":"9.9746","s":52}],"bids":[{"p":"9.9622","s":52},{"p":"9.9618","s":55},{"p":"9.9612","s":52},{"p":"9.9603","s":14},{"p":"9.9602","s":52},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9594","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9575","s":40},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9535","s":52},{"p":"9.9532","s":50},{"p":"9.9531","s":50}],"contract":"AVAX_USDT","id":8335097929,"t":1693526437269}}
2023-09-01T00:00:37.2971571Z {"time":1693526437,"time_ms":1693526437294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":36750},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":138702},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621323,"t":1693526437071}}
2023-09-01T00:00:37.2984040Z {"time":1693526437,"time_ms":1693526437294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437288,"u":633193232,"s":"AKRO_USDT","b":"0.018246","B":153,"a":"0.018256","A":405}}
2023-09-01T00:00:37.2987871Z {"time":1693526437,"time_ms":1693526437293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437286,"u":271040946,"s":"JOE_USDT","b":"0.3099","B":1276,"a":"0.3104","A":858}}
2023-09-01T00:00:37.2988083Z {"time":1693526437,"time_ms":1693526437293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437281,"u":43823284461,"s":"ETH_USDT","b":"1645.7","B":6876,"a":"1645.75","A":7176}}
2023-09-01T00:00:37.2989239Z {"time":1693526437,"time_ms":1693526437294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437287,"u":2097114328,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11198","A":282}}
2023-09-01T00:00:37.2989522Z {"time":1693526437,"time_ms":1693526437294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":123},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263349,"t":1693526437233}}
2023-09-01T00:00:37.2991300Z {"time":1693526437,"time_ms":1693526437295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":357},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":361},{"p":"5.504","s":852},{"p":"5.503","s":986},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110084,"t":1693526437287}}
2023-09-01T00:00:37.2992292Z {"time":1693526437,"time_ms":1693526437296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11481","s":648},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":153},{"p":"0.115","s":4053},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11471","s":1095},{"p":"0.1147","s":729},{"p":"0.11469","s":1025},{"p":"0.11468","s":300},{"p":"0.11467","s":2077},{"p":"0.11466","s":300},{"p":"0.11465","s":4178},{"p":"0.11464","s":1490},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":3861},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":436},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230424,"t":1693526437222}}
2023-09-01T00:00:37.2995993Z {"time":1693526437,"time_ms":1693526437296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":83501},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":14420},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":44068},{"p":"0.0353","s":12147},{"p":"0.0352","s":138998},{"p":"0.0351","s":43248},{"p":"0.035","s":118014},{"p":"0.0349","s":9726},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462350,"t":1693526437119}}
2023-09-01T00:00:37.2996162Z {"time":1693526437,"time_ms":1693526437296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":2199},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1262},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.372","s":393},{"p":"26.378","s":395}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1143},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.04","s":1799},{"p":"26.035","s":165},{"p":"26.033","s":411},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.792","s":358},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312768,"t":1693526437278}}
2023-09-01T00:00:37.2998278Z {"time":1693526437,"time_ms":1693526437296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7434","s":486},{"p":"0.7435","s":627},{"p":"0.7436","s":243},{"p":"0.7437","s":1505},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7452","s":243},{"p":"0.7453","s":2462},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7462","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384},{"p":"0.7482","s":606}],"bids":[{"p":"0.7425","s":2585},{"p":"0.7423","s":3685},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7366","s":423},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268423,"t":1693526437194}}
2023-09-01T00:00:37.2999036Z {"time":1693526437,"time_ms":1693526437296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437289,"u":19433022277,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:37.3000619Z {"time":1693526437,"time_ms":1693526437296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679539,"t":1693526437059}}
2023-09-01T00:00:37.3007795Z {"time":1693526437,"time_ms":1693526437297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":18024},{"p":"0.00973","s":65878},{"p":"0.00974","s":89325},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":31230},{"p":"0.00968","s":116990},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476477,"t":1693526437147}}
2023-09-01T00:00:37.3017715Z {"time":1693526437,"time_ms":1693526437297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5522.6","s":126},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5529.9","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5537.3","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":744},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5491","s":3665}],"contract":"YFI_USDT","id":4931475322,"t":1693526437209}}
2023-09-01T00:00:37.3018151Z {"time":1693526437,"time_ms":1693526437298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.765","s":462},{"p":"3.766","s":850},{"p":"3.767","s":5910},{"p":"3.768","s":6398},{"p":"3.769","s":1162},{"p":"3.77","s":1081},{"p":"3.771","s":6713},{"p":"3.772","s":7306},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":4406},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":423},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.761","s":672},{"p":"3.759","s":450},{"p":"3.758","s":10981},{"p":"3.757","s":981},{"p":"3.756","s":19176},{"p":"3.755","s":998},{"p":"3.754","s":10590},{"p":"3.753","s":450},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":34186},{"p":"3.748","s":2659},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406455,"t":1693526437068}}
2023-09-01T00:00:37.3026008Z {"time":1693526437,"time_ms":1693526437298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5697","s":210},{"p":"0.5701","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":128},{"p":"0.5677","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446331,"t":1693526437079}}
2023-09-01T00:00:37.3030607Z {"time":1693526437,"time_ms":1693526437299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004394","s":334},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":637},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164774,"t":1693526437157}}
2023-09-01T00:00:37.3032936Z {"time":1693526437,"time_ms":1693526437299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4386},{"p":"63.84","s":1491},{"p":"63.85","s":9711},{"p":"63.86","s":15610},{"p":"63.87","s":12861},{"p":"63.88","s":9925},{"p":"63.89","s":5648},{"p":"63.9","s":7145},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8438},{"p":"63.94","s":811},{"p":"63.95","s":10191},{"p":"63.96","s":12764},{"p":"63.97","s":3288},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":354},{"p":"63.8","s":2962},{"p":"63.79","s":8275},{"p":"63.78","s":11277},{"p":"63.77","s":12513},{"p":"63.76","s":15672},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":1894},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23490},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197480,"t":1693526437289}}
2023-09-01T00:00:37.3033412Z {"time":1693526437,"time_ms":1693526437299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":7391},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":6814},{"p":"0.1131","s":27435},{"p":"0.113","s":171122},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031591,"t":1693526437267}}
2023-09-01T00:00:37.3037981Z {"time":1693526437,"time_ms":1693526437298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":1376},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890}],"contract":"APE_USDT","id":5791565923,"t":1693526437282}}
2023-09-01T00:00:37.3038905Z {"time":1693526437,"time_ms":1693526437299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":505},{"p":"0.561","s":4248},{"p":"0.5612","s":2700},{"p":"0.5613","s":3040},{"p":"0.5615","s":8720},{"p":"0.5616","s":2380},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5666","s":1691},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645752,"t":1693526437290}}
2023-09-01T00:00:37.3041389Z {"time":1693526437,"time_ms":1693526437300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063747","s":1087},{"p":"0.063755","s":2350},{"p":"0.063757","s":1935},{"p":"0.063759","s":863},{"p":"0.06376","s":616},{"p":"0.063762","s":1950},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580},{"p":"0.063783","s":520},{"p":"0.063784","s":803}],"bids":[{"p":"0.063746","s":220},{"p":"0.063745","s":220},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.063739","s":1087},{"p":"0.063738","s":24},{"p":"0.063737","s":1260},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":889},{"p":"0.063728","s":1967},{"p":"0.063727","s":2176},{"p":"0.063725","s":986},{"p":"0.063724","s":1040},{"p":"0.063723","s":3709},{"p":"0.063722","s":565}],"contract":"DOGE_USDT","id":19433022277,"t":1693526437289}}
2023-09-01T00:00:37.3042313Z {"time":1693526437,"time_ms":1693526437301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.409","s":1327},{"p":"0.4091","s":8684},{"p":"0.4092","s":6705},{"p":"0.4093","s":18012},{"p":"0.4096","s":15678},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4076","s":35},{"p":"0.4075","s":1826},{"p":"0.4072","s":1147},{"p":"0.407","s":14556},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6612},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146},{"p":"0.4036","s":3876}],"contract":"ARKM_USDT","id":115505117,"t":1693526437269}}
2023-09-01T00:00:37.3044560Z {"time":1693526437,"time_ms":1693526437299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":378652},{"p":"0.0935","s":1514384},{"p":"0.0936","s":1579277},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1541877},{"p":"0.0939","s":2523818},{"p":"0.094","s":225195},{"p":"0.0942","s":97938},{"p":"0.0943","s":142688},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":816019},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0932","s":230737},{"p":"0.0931","s":486809},{"p":"0.093","s":2310213},{"p":"0.0929","s":1454713},{"p":"0.0928","s":2018048},{"p":"0.0927","s":2648840},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":970778},{"p":"0.0922","s":267727},{"p":"0.0921","s":499439},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433133,"t":1693526437197}}
2023-09-01T00:00:37.3045607Z {"time":1693526437,"time_ms":1693526437301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":37541},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240964,"t":1693526437138}}
2023-09-01T00:00:37.3045727Z {"time":1693526437,"time_ms":1693526437301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":17100},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250643,"t":1693526437210}}
2023-09-01T00:00:37.3046013Z {"time":1693526437,"time_ms":1693526437300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594336,"t":1693526437246}}
2023-09-01T00:00:37.3047244Z {"time":1693526437,"time_ms":1693526437301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":10684},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":9449},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716797,"t":1693526437117}}
2023-09-01T00:00:37.3048563Z {"time":1693526437,"time_ms":1693526437299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708035,"t":1693526437131}}
2023-09-01T00:00:37.3048764Z {"time":1693526437,"time_ms":1693526437301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":588},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216581021,"t":1693526437223}}
2023-09-01T00:00:37.3054902Z {"time":1693526437,"time_ms":1693526437301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":6168},{"p":"207.25","s":11675},{"p":"207.2","s":26143},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":9393},{"p":"206.85","s":8465},{"p":"206.8","s":6119},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620431,"t":1693526437278}}
2023-09-01T00:00:37.3056880Z {"time":1693526437,"time_ms":1693526437302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4995","s":2139},{"p":"0.4996","s":1810},{"p":"0.4997","s":5918},{"p":"0.4998","s":2647},{"p":"0.4999","s":4239},{"p":"0.5","s":19810},{"p":"0.5001","s":47581},{"p":"0.5002","s":7042},{"p":"0.5003","s":16124},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":118236},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376},{"p":"0.5014","s":1988}],"bids":[{"p":"0.4994","s":787},{"p":"0.4993","s":37989},{"p":"0.4992","s":13344},{"p":"0.4991","s":5414},{"p":"0.499","s":14040},{"p":"0.4989","s":20589},{"p":"0.4988","s":39034},{"p":"0.4987","s":72836},{"p":"0.4986","s":59179},{"p":"0.4985","s":212712},{"p":"0.4984","s":4142},{"p":"0.4983","s":11751},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526}],"contract":"SUI_USDT","id":795855401,"t":1693526437105}}
2023-09-01T00:00:37.3057209Z {"time":1693526437,"time_ms":1693526437301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":44},{"p":"4.277","s":1524},{"p":"4.278","s":2444},{"p":"4.28","s":3424},{"p":"4.282","s":1167},{"p":"4.284","s":10904},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":4478},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624},{"p":"4.311","s":4910}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":8865},{"p":"4.264","s":11921},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":3506},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582}],"contract":"ANT_USDT","id":1286753295,"t":1693526437261}}
2023-09-01T00:00:37.3058540Z {"time":1693526437,"time_ms":1693526437302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.5","s":178},{"p":"475.4","s":276},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":6935},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430053935,"t":1693526437186}}
2023-09-01T00:00:37.3069422Z {"time":1693526437,"time_ms":1693526437303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03992","s":800},{"p":"0.03993","s":562},{"p":"0.03994","s":9244},{"p":"0.03996","s":41608},{"p":"0.04","s":562}],"bids":[{"p":"0.03972","s":134},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":562},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":6334},{"p":"0.03964","s":562},{"p":"0.03963","s":3074},{"p":"0.03962","s":3189},{"p":"0.0396","s":3182},{"p":"0.03959","s":25398},{"p":"0.03958","s":7065},{"p":"0.03957","s":562},{"p":"0.03956","s":562},{"p":"0.03955","s":3520},{"p":"0.03954","s":10061},{"p":"0.03952","s":14269},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408162,"t":1693526437215}}
2023-09-01T00:00:37.3073657Z {"time":1693526437,"time_ms":1693526437303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":11223},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506382,"t":1693526437059}}
2023-09-01T00:00:37.3073747Z {"time":1693526437,"time_ms":1693526437303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":2},{"p":"1.1478","s":2},{"p":"1.1479","s":435},{"p":"1.148","s":13068},{"p":"1.1481","s":92},{"p":"1.1482","s":245},{"p":"1.1483","s":89},{"p":"1.1484","s":89},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":89},{"p":"1.1488","s":1994},{"p":"1.1491","s":1819},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":123},{"p":"1.1496","s":1},{"p":"1.1499","s":301},{"p":"1.1501","s":32},{"p":"1.1502","s":6071}],"bids":[{"p":"1.1473","s":89},{"p":"1.1472","s":1248},{"p":"1.147","s":92},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":243},{"p":"1.1466","s":520},{"p":"1.1465","s":90},{"p":"1.1464","s":590},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":6169},{"p":"1.1454","s":220},{"p":"1.1453","s":89}],"contract":"API3_USDT","id":762571357,"t":1693526437217}}
2023-09-01T00:00:37.3074048Z {"time":1693526437,"time_ms":1693526437304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":1370},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05778","s":294},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":6266},{"p":"0.05769","s":1458},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05749","s":2595},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":2582}],"contract":"OXT_USDT","id":77032936,"t":1693526437189}}
2023-09-01T00:00:37.3074388Z {"time":1693526437,"time_ms":1693526437304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":995},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039039,"t":1693526437055}}
2023-09-01T00:00:37.3075757Z {"time":1693526437,"time_ms":1693526437303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437292,"u":271040947,"s":"JOE_USDT","b":"0.3103","B":21,"a":"0.3104","A":858}}
2023-09-01T00:00:37.3076450Z {"time":1693526437,"time_ms":1693526437303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437288,"u":5635054664,"s":"CFX_USDT","b":"0.12442","B":393,"a":"0.12446","A":247}}
2023-09-01T00:00:37.3078635Z {"time":1693526437,"time_ms":1693526437303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437289,"u":10932759939,"s":"SHIB_USDT","b":"0.000007985","B":28037,"a":"0.000007986","A":52946}}
2023-09-01T00:00:37.3081553Z {"time":1693526437,"time_ms":1693526437304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":60},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":79},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":251},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":364},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24}],"contract":"LINK_USDT","id":10089562623,"t":1693526437256}}
2023-09-01T00:00:37.3083030Z {"time":1693526437,"time_ms":1693526437305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3564","s":91},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965261,"t":1693526437267}}
2023-09-01T00:00:37.3087000Z {"time":1693526437,"time_ms":1693526437305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":4800},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":4210},{"p":"0.4779","s":4358},{"p":"0.4786","s":946},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":1694},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984845,"t":1693526437077}}
2023-09-01T00:00:37.3088135Z {"time":1693526437,"time_ms":1693526437304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":2428},{"p":"0.2298","s":20003},{"p":"0.2299","s":24643},{"p":"0.2302","s":30289},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":4030},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":25296},{"p":"0.2323","s":45718},{"p":"0.2325","s":4341}],"bids":[{"p":"0.2294","s":3038},{"p":"0.2293","s":1000},{"p":"0.2292","s":33712},{"p":"0.2291","s":40070},{"p":"0.229","s":16002},{"p":"0.2288","s":17552},{"p":"0.2287","s":22621},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540340,"t":1693526437280}}
2023-09-01T00:00:37.3088160Z {"time":1693526437,"time_ms":1693526437305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":28089},{"p":"0.1678","s":21608},{"p":"0.1679","s":51454},{"p":"0.168","s":5972},{"p":"0.1682","s":25425},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":12044},{"p":"0.1671","s":19578},{"p":"0.167","s":9631},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765526,"t":1693526437258}}
2023-09-01T00:00:37.3088300Z {"time":1693526437,"time_ms":1693526437305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531807,"t":1693526437282}}
2023-09-01T00:00:37.3090534Z {"time":1693526437,"time_ms":1693526437305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.266","s":20},{"p":"43.267","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.822","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367985082,"t":1693526437252}}
2023-09-01T00:00:37.3093084Z {"time":1693526437,"time_ms":1693526437305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374953,"t":1693526437203}}
2023-09-01T00:00:37.3098828Z {"time":1693526437,"time_ms":1693526437305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":631276},{"p":"0.00074","s":1051610},{"p":"0.00073","s":80710},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286182,"t":1693526437224}}
2023-09-01T00:00:37.3099028Z {"time":1693526437,"time_ms":1693526437306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3478405},{"p":"3.35","s":12275881},{"p":"3.36","s":4034600},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982754,"t":1693526437223}}
2023-09-01T00:00:37.3105786Z {"time":1693526437,"time_ms":1693526437306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888926,"t":1693526437262}}
2023-09-01T00:00:37.3111420Z {"time":1693526437,"time_ms":1693526437306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":7},{"p":"19.7005","s":34},{"p":"19.7006","s":43},{"p":"19.7007","s":20},{"p":"19.7016","s":20},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":35},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64},{"p":"19.7047","s":225},{"p":"19.7048","s":33}],"bids":[{"p":"19.6963","s":24},{"p":"19.6956","s":12},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6939","s":58},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6906","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122}],"contract":"SOL_USDT","id":13185523489,"t":1693526437168}}
2023-09-01T00:00:37.3111561Z {"time":1693526437,"time_ms":1693526437307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":464},{"p":"15.502","s":234},{"p":"15.503","s":315},{"p":"15.504","s":866},{"p":"15.506","s":3204},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.511","s":1382},{"p":"15.513","s":232},{"p":"15.515","s":1822},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.527","s":2334},{"p":"15.528","s":12874}],"bids":[{"p":"15.497","s":234},{"p":"15.496","s":460},{"p":"15.494","s":232},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":863},{"p":"15.489","s":352},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650}],"contract":"ETC_USDT","id":9059448654,"t":1693526437197}}
2023-09-01T00:00:37.3113191Z {"time":1693526437,"time_ms":1693526437308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":16},{"p":"0.6172","s":65},{"p":"0.6174","s":96},{"p":"0.6178","s":1279},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1083},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6203","s":1612},{"p":"0.6204","s":1946}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":6985},{"p":"0.6155","s":104},{"p":"0.6154","s":2899},{"p":"0.6153","s":5171},{"p":"0.6146","s":1621},{"p":"0.6142","s":1691},{"p":"0.6141","s":1621},{"p":"0.6139","s":1692},{"p":"0.6138","s":810},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.6133","s":5349},{"p":"0.613","s":811},{"p":"0.6128","s":792}],"contract":"THETA_USDT","id":3456143794,"t":1693526437295}}
2023-09-01T00:00:37.3115035Z {"time":1693526437,"time_ms":1693526437308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":926},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":513}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1672},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364536,"t":1693526437269}}
2023-09-01T00:00:37.3117076Z {"time":1693526437,"time_ms":1693526437307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":336},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":117},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":375},{"p":"6.927","s":280},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":459},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412801,"t":1693526437271}}
2023-09-01T00:00:37.3124500Z {"time":1693526437,"time_ms":1693526437309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080323","s":37},{"p":"0.00000080331","s":3},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":146},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080458","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":518},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":11}],"bids":[{"p":"0.00000080284","s":37},{"p":"0.00000080283","s":7},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080258","s":27},{"p":"0.00000080257","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080236","s":27},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":56},{"p":"0.00000080206","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96}],"contract":"PEPE_USDT","id":6345537619,"t":1693526437097}}
2023-09-01T00:00:37.3128192Z {"time":1693526437,"time_ms":1693526437309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11198","s":282},{"p":"0.11199","s":2107},{"p":"0.112","s":665},{"p":"0.11201","s":2},{"p":"0.11202","s":923},{"p":"0.11203","s":631},{"p":"0.11204","s":204},{"p":"0.11205","s":1028},{"p":"0.11206","s":22582},{"p":"0.11207","s":1097},{"p":"0.11208","s":2428},{"p":"0.11209","s":7663},{"p":"0.1121","s":841},{"p":"0.11211","s":330},{"p":"0.11213","s":66430},{"p":"0.11215","s":569},{"p":"0.11217","s":1932},{"p":"0.11219","s":66400},{"p":"0.1122","s":494},{"p":"0.11221","s":75218}],"bids":[{"p":"0.11195","s":669},{"p":"0.11192","s":354},{"p":"0.11191","s":1960},{"p":"0.1119","s":140},{"p":"0.11189","s":243},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":1746},{"p":"0.11184","s":3065},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1218},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11174","s":1204},{"p":"0.11173","s":216}],"contract":"BLZ_USDT","id":2097114328,"t":1693526437287}}
2023-09-01T00:00:37.3129011Z {"time":1693526437,"time_ms":1693526437308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654025,"t":1693526437187}}
2023-09-01T00:00:37.3140601Z {"time":1693526437,"time_ms":1693526437311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039685","s":755},{"p":"0.039686","s":1309},{"p":"0.039693","s":105},{"p":"0.039694","s":9},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039724","s":395},{"p":"0.039745","s":566},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":526},{"p":"0.039784","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039617","s":6},{"p":"0.039616","s":718},{"p":"0.039611","s":9},{"p":"0.039605","s":105},{"p":"0.039578","s":1176},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039431","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257776,"t":1693526437229}}
2023-09-01T00:00:37.3142851Z {"time":1693526437,"time_ms":1693526437310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":858},{"p":"0.003609","s":303814},{"p":"0.00361","s":304628},{"p":"0.003611","s":50000},{"p":"0.003612","s":50000},{"p":"0.003613","s":929252},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":2003873},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":627997},{"p":"0.003603","s":2365321},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955663,"t":1693526437288}}
2023-09-01T00:00:37.3158791Z {"time":1693526437,"time_ms":1693526437312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":62183},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":76609},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":165192},{"p":"0.0187","s":226418},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":73623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154230,"t":1693526437062}}
2023-09-01T00:00:37.3158950Z {"time":1693526437,"time_ms":1693526437311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05317","s":1947},{"p":"0.05323","s":1939},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05256","s":2280},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0523","s":2828},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481940,"t":1693526437209}}
2023-09-01T00:00:37.3169797Z {"time":1693526437,"time_ms":1693526437313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437305,"u":631667388,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:37.3174468Z {"time":1693526437,"time_ms":1693526437314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437301,"u":267250652,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:37.3179677Z {"time":1693526437,"time_ms":1693526437313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437305,"u":271040958,"s":"JOE_USDT","b":"0.3099","B":1276,"a":"0.3104","A":1274}}
2023-09-01T00:00:37.3179910Z {"time":1693526437,"time_ms":1693526437314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437306,"u":633193239,"s":"AKRO_USDT","b":"0.018247","B":105,"a":"0.018256","A":405}}
2023-09-01T00:00:37.3182463Z {"time":1693526437,"time_ms":1693526437314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437306,"u":2097114331,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11198","A":283}}
2023-09-01T00:00:37.3182717Z {"time":1693526437,"time_ms":1693526437313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437299,"u":412670134,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:37.3184716Z {"time":1693526437,"time_ms":1693526437314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437303,"u":367985086,"s":"OKB_USDT","b":"42.822","B":4,"a":"43.265","A":3}}
2023-09-01T00:00:37.3199104Z {"time":1693526437,"time_ms":1693526437316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437306,"u":19433022280,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:37.3262283Z {"time":1693526437,"time_ms":1693526437323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3105","change_percentage":"32.5790","total_size":"3197706","volume_24h":"56403268","volume_24h_base":"56403268","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3097","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3156","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:37.3269361Z {"time":1693526437,"time_ms":1693526437323,"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.1578","change_percentage":"-3.9562","total_size":"1852026","volume_24h":"2532376","volume_24h_base":"2532376","volume_24h_quote":"399835","volume_24h_settle":"399835","mark_price":"0.158","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.158","quanto_base_rate":"","low_24h":"0.1546","high_24h":"0.1668"}]}
2023-09-01T00:00:37.3270372Z {"time":1693526437,"time_ms":1693526437324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.589","change_percentage":"14.8109","total_size":"1260012","volume_24h":"23630930","volume_24h_base":"2363093","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.576","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6613","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:37.3273062Z {"time":1693526437,"time_ms":1693526437324,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.505","change_percentage":"-4.7413","total_size":"1273468","volume_24h":"3360576","volume_24h_base":"336057","volume_24h_quote":"1848890","volume_24h_settle":"1848890","mark_price":"5.506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.50967","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:37.3275579Z {"time":1693526437,"time_ms":1693526437324,"channel":"futures.tickers","event":"update","result":[{"contract":"GT_USDT","last":"3.822","change_percentage":"-0.7788","total_size":"340864","volume_24h":"402036","volume_24h_base":"40203","volume_24h_quote":"153658","volume_24h_settle":"153658","mark_price":"3.872","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.8717","quanto_base_rate":"","low_24h":"3.81","high_24h":"3.94"}]}
2023-09-01T00:00:37.3280614Z {"time":1693526437,"time_ms":1693526437323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437310,"u":230411665,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":1}}
2023-09-01T00:00:37.3280691Z {"time":1693526437,"time_ms":1693526437323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437308,"u":269163397,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:37.3280929Z {"time":1693526437,"time_ms":1693526437323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437312,"u":1538272908,"s":"UNFI_USDT","b":"7.568","B":2096,"a":"7.589","A":2655}}
2023-09-01T00:00:37.3281398Z {"time":1693526437,"time_ms":1693526437325,"channel":"futures.tickers","event":"update","result":[{"contract":"MBABYDOGE_USDT","last":"0.001134","change_percentage":"-4.7059","total_size":"767031","volume_24h":"300080","volume_24h_base":"30008000","volume_24h_quote":"34029","volume_24h_settle":"34029","mark_price":"0.001135","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.001135","quanto_base_rate":"","low_24h":"0.001129","high_24h":"0.001191"}]}
2023-09-01T00:00:37.3282300Z {"time":1693526437,"time_ms":1693526437325,"channel":"futures.tickers","event":"update","result":[{"contract":"FLM_USDT","last":"0.0564","change_percentage":"-2.8089","total_size":"134704","volume_24h":"83767","volume_24h_base":"837670","volume_24h_quote":"47244","volume_24h_settle":"47244","mark_price":"0.05633","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.056322","quanto_base_rate":"","low_24h":"0.05447","high_24h":"0.05945"}]}
2023-09-01T00:00:37.3283633Z {"time":1693526437,"time_ms":1693526437325,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.06373","change_percentage":"-3.1709","total_size":"4125237","volume_24h":"22250173","volume_24h_base":"222501730","volume_24h_quote":"14172711","volume_24h_settle":"14172711","mark_price":"0.063745","funding_rate":"0.00001","funding_rate_indicative":"0.00001","index_price":"0.063783","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:37.3286791Z {"time":1693526437,"time_ms":1693526437325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437309,"u":1140955667,"s":"JASMY_USDT","b":"0.003606","B":719,"a":"0.003608","A":894}}
2023-09-01T00:00:37.3376631Z {"time":1693526437,"time_ms":1693526437334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437319,"u":633193245,"s":"AKRO_USDT","b":"0.018248","B":153,"a":"0.018256","A":405}}
2023-09-01T00:00:37.3394668Z {"time":1693526437,"time_ms":1693526437336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437320,"u":115505118,"s":"ARKM_USDT","b":"0.4076","B":1362,"a":"0.409","A":1327}}
2023-09-01T00:00:37.3580246Z {"time":1693526437,"time_ms":1693526437354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437347,"u":271040962,"s":"JOE_USDT","b":"0.3101","B":6,"a":"0.3104","A":1274}}
2023-09-01T00:00:37.3580696Z {"time":1693526437,"time_ms":1693526437353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437339,"u":1538272912,"s":"UNFI_USDT","b":"7.568","B":2096,"a":"7.589","A":2669}}
2023-09-01T00:00:37.3584367Z {"time":1693526437,"time_ms":1693526437355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437348,"u":3027451225,"s":"DYDX_USDT","b":"2.212","B":7445,"a":"2.213","A":22}}
2023-09-01T00:00:37.3584667Z {"time":1693526437,"time_ms":1693526437355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437341,"u":633193249,"s":"AKRO_USDT","b":"0.018249","B":258,"a":"0.018256","A":405}}
2023-09-01T00:00:37.3697338Z {"time":1693526437,"time_ms":1693526437365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437357,"u":115505121,"s":"ARKM_USDT","b":"0.4076","B":1362,"a":"0.4089","A":550}}
2023-09-01T00:00:37.3699041Z {"time":1693526437,"time_ms":1693526437365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437357,"u":19433022282,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:37.3699706Z {"time":1693526437,"time_ms":1693526437365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437352,"u":599765527,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":1025}}
2023-09-01T00:00:37.3790672Z {"time":1693526437,"time_ms":1693526437375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437363,"u":271040976,"s":"JOE_USDT","b":"0.3099","B":1276,"a":"0.3104","A":1274}}
2023-09-01T00:00:37.3804797Z {"time":1693526437,"time_ms":1693526437376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437365,"u":1286753299,"s":"ANT_USDT","b":"4.267","B":803,"a":"4.275","A":6036}}
2023-09-01T00:00:37.3905639Z {"time":1693526437,"time_ms":1693526437386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437368,"u":19433022283,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:37.3984340Z {"time":1693526437,"time_ms":1693526437394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437382,"u":271040998,"s":"JOE_USDT","b":"0.3101","B":6,"a":"0.3104","A":1274}}
2023-09-01T00:00:37.3986610Z {"time":1693526437,"time_ms":1693526437394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437379,"u":213540347,"s":"FET_USDT","b":"0.2294","B":3038,"a":"0.2297","A":4699}}
2023-09-01T00:00:37.4078145Z {"time":1693526437,"time_ms":1693526437403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437394,"u":1538272921,"s":"UNFI_USDT","b":"7.568","B":2096,"a":"7.589","A":2620}}
2023-09-01T00:00:37.4177486Z {"time":1693526437,"time_ms":1693526437413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437399,"u":1538272926,"s":"UNFI_USDT","b":"7.568","B":2096,"a":"7.589","A":2667}}
2023-09-01T00:00:37.4177507Z {"time":1693526437,"time_ms":1693526437413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437403,"u":230411672,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":317}}
2023-09-01T00:00:37.4179914Z {"time":1693526437,"time_ms":1693526437413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437402,"u":269163399,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:37.4183903Z {"time":1693526437,"time_ms":1693526437414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437404,"u":443124760,"s":"CYBER_USDT","b":"8.512","B":4,"a":"8.513","A":286}}
2023-09-01T00:00:37.4272565Z {"time":1693526437,"time_ms":1693526437423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437414,"u":631667396,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:37.4275726Z {"time":1693526437,"time_ms":1693526437423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437404,"u":4281006316,"s":"WAVES_USDT","b":"1.4981","B":8,"a":"1.4996","A":1}}
2023-09-01T00:00:37.4276664Z {"time":1693526437,"time_ms":1693526437424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437399,"u":267250656,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:37.4278772Z {"time":1693526437,"time_ms":1693526437423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437417,"u":271041025,"s":"JOE_USDT","b":"0.3099","B":12,"a":"0.3104","A":400}}
2023-09-01T00:00:37.4278826Z {"time":1693526437,"time_ms":1693526437423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437407,"u":412670136,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:37.4287713Z {"time":1693526437,"time_ms":1693526437424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437408,"u":367985087,"s":"OKB_USDT","b":"42.823","B":2,"a":"43.265","A":3}}
2023-09-01T00:00:37.4320340Z {"time":1693526437,"time_ms":1693526437427,"channel":"futures.trades","event":"update","result":[{"id":1309434,"size":50,"create_time":1693526437,"create_time_ms":1693526437421,"price":"0.13223","contract":"SEI_USDT"}]}
2023-09-01T00:00:37.4374272Z {"time":1693526437,"time_ms":1693526437433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437427,"u":4281006319,"s":"WAVES_USDT","b":"1.4982","B":266,"a":"1.4996","A":1}}
2023-09-01T00:00:37.4376812Z {"time":1693526437,"time_ms":1693526437433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437421,"u":271041030,"s":"JOE_USDT","b":"0.3102","B":14,"a":"0.3104","A":400}}
2023-09-01T00:00:37.4379837Z {"time":1693526437,"time_ms":1693526437435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437422,"u":633193257,"s":"AKRO_USDT","b":"0.018249","B":258,"a":"0.018256","A":641}}
2023-09-01T00:00:37.4380058Z {"time":1693526437,"time_ms":1693526437435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437419,"u":2818881229,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":1439}}
2023-09-01T00:00:37.4388054Z {"time":1693526437,"time_ms":1693526437434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437421,"u":618632422,"s":"SEI_USDT","b":"0.13218","B":75,"a":"0.13223","A":25}}
2023-09-01T00:00:37.4474335Z {"time":1693526437,"time_ms":1693526437443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437437,"u":4281006320,"s":"WAVES_USDT","b":"1.4981","B":58,"a":"1.4996","A":1}}
2023-09-01T00:00:37.4477055Z {"time":1693526437,"time_ms":1693526437443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437429,"u":271041033,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:37.4534597Z {"time":1693526437,"time_ms":1693526437449,"channel":"futures.trades","event":"update","result":[{"id":113363,"size":-72,"create_time":1693526437,"create_time_ms":1693526437444,"price":"0.4131","contract":"HIFI_USDT"}]}
2023-09-01T00:00:37.4534623Z {"time":1693526437,"time_ms":1693526437449,"channel":"futures.trades","event":"update","result":[{"id":507916,"size":400,"create_time":1693526437,"create_time_ms":1693526437441,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.4534630Z {"time":1693526437,"time_ms":1693526437449,"channel":"futures.trades","event":"update","result":[{"id":507917,"size":266,"create_time":1693526437,"create_time_ms":1693526437441,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.4535462Z {"time":1693526437,"time_ms":1693526437449,"channel":"futures.trades","event":"update","result":[{"id":507918,"size":400,"create_time":1693526437,"create_time_ms":1693526437441,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.4535467Z {"time":1693526437,"time_ms":1693526437449,"channel":"futures.trades","event":"update","result":[{"id":507919,"size":458,"create_time":1693526437,"create_time_ms":1693526437441,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.4535473Z {"time":1693526437,"time_ms":1693526437449,"channel":"futures.trades","event":"update","result":[{"id":507920,"size":4,"create_time":1693526437,"create_time_ms":1693526437441,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.4535478Z {"time":1693526437,"time_ms":1693526437449,"channel":"futures.trades","event":"update","result":[{"id":507921,"size":2,"create_time":1693526437,"create_time_ms":1693526437441,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.4535485Z {"time":1693526437,"time_ms":1693526437449,"channel":"futures.trades","event":"update","result":[{"id":507922,"size":400,"create_time":1693526437,"create_time_ms":1693526437441,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.4535490Z {"time":1693526437,"time_ms":1693526437449,"channel":"futures.trades","event":"update","result":[{"id":507923,"size":127,"create_time":1693526437,"create_time_ms":1693526437441,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.4583461Z {"time":1693526437,"time_ms":1693526437454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437441,"u":271041045,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3107","A":17879}}
2023-09-01T00:00:37.4675198Z {"time":1693526437,"time_ms":1693526437463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437447,"u":4281006324,"s":"WAVES_USDT","b":"1.4982","B":316,"a":"1.4996","A":1}}
2023-09-01T00:00:37.4679016Z {"time":1693526437,"time_ms":1693526437463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437444,"u":46998024,"s":"HIFI_USDT","b":"0.4131","B":381,"a":"0.4141","A":18}}
2023-09-01T00:00:37.4679038Z {"time":1693526437,"time_ms":1693526437463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437449,"u":271041048,"s":"JOE_USDT","b":"0.3103","B":21,"a":"0.3107","A":17879}}
2023-09-01T00:00:37.4689123Z {"time":1693526437,"time_ms":1693526437465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437454,"u":3456143799,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.6171","A":12}}
2023-09-01T00:00:37.4771634Z {"time":1693526437,"time_ms":1693526437473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437463,"u":1754064780,"s":"YGG_USDT","b":"0.2484","B":2025,"a":"0.2485","A":10278}}
2023-09-01T00:00:37.4780915Z {"time":1693526437,"time_ms":1693526437473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437462,"u":271041069,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3107","A":18279}}
2023-09-01T00:00:37.4784941Z {"time":1693526437,"time_ms":1693526437473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437466,"u":3139871583,"s":"SNX_USDT","b":"1.921","B":1622,"a":"1.926","A":1780}}
2023-09-01T00:00:37.4791922Z {"time":1693526437,"time_ms":1693526437476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437462,"u":3456143802,"s":"THETA_USDT","b":"0.6168","B":12,"a":"0.6171","A":8}}
2023-09-01T00:00:37.4803405Z {"time":1693526437,"time_ms":1693526437476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437470,"u":1286753306,"s":"ANT_USDT","b":"4.267","B":803,"a":"4.274","A":44}}
2023-09-01T00:00:37.4881777Z {"time":1693526437,"time_ms":1693526437483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437474,"u":271041078,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3106","A":400}}
2023-09-01T00:00:37.4986812Z {"time":1693526437,"time_ms":1693526437493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437478,"u":1538272930,"s":"UNFI_USDT","b":"7.568","B":2096,"a":"7.588","A":387}}
2023-09-01T00:00:37.4993833Z {"time":1693526437,"time_ms":1693526437495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.588","s":387},{"p":"7.589","s":2667},{"p":"7.59","s":1039},{"p":"7.591","s":3587},{"p":"7.592","s":19746},{"p":"7.593","s":334},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":448},{"p":"7.597","s":334},{"p":"7.598","s":94370},{"p":"7.599","s":729},{"p":"7.6","s":466},{"p":"7.601","s":334},{"p":"7.602","s":952},{"p":"7.603","s":176},{"p":"7.604","s":1},{"p":"7.605","s":73},{"p":"7.606","s":2973},{"p":"7.607","s":263}],"bids":[{"p":"7.568","s":2096},{"p":"7.567","s":864},{"p":"7.566","s":263},{"p":"7.565","s":334},{"p":"7.564","s":334},{"p":"7.563","s":334},{"p":"7.562","s":336},{"p":"7.561","s":4842},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":334},{"p":"7.557","s":334},{"p":"7.556","s":334},{"p":"7.555","s":429},{"p":"7.554","s":1401},{"p":"7.553","s":1514},{"p":"7.552","s":389},{"p":"7.551","s":18958},{"p":"7.55","s":97},{"p":"7.549","s":176}],"contract":"UNFI_USDT","id":1538272930,"t":1693526437478}}
2023-09-01T00:00:37.4995766Z {"time":1693526437,"time_ms":1693526437496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":4477},{"p":"1.359","s":9452},{"p":"1.36","s":21076},{"p":"1.361","s":22042},{"p":"1.362","s":17410},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":24246},{"p":"1.353","s":10538},{"p":"1.352","s":22320},{"p":"1.35","s":17692},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.344","s":456},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134653,"t":1693526437478}}
2023-09-01T00:00:37.4999369Z {"time":1693526437,"time_ms":1693526437495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":73},{"p":"0.00274","s":1419},{"p":"0.002749","s":4848},{"p":"0.00275","s":2030},{"p":"0.002812","s":356},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002728","s":29},{"p":"0.002727","s":1257},{"p":"0.002725","s":1817},{"p":"0.002688","s":373},{"p":"0.002687","s":6192},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038757,"t":1693526437474}}
2023-09-01T00:00:37.5000204Z {"time":1693526437,"time_ms":1693526437495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":3328},{"p":"0.1639","s":15809},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":537},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":279},{"p":"0.1703","s":1174},{"p":"0.172","s":581}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":188},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670136,"t":1693526437407}}
2023-09-01T00:00:37.5001004Z {"time":1693526437,"time_ms":1693526437496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01152","s":9050},{"p":"0.01159","s":1},{"p":"0.01163","s":25435},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01198","s":48891},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01135","s":4328},{"p":"0.01134","s":48182},{"p":"0.01133","s":13788},{"p":"0.01132","s":16837},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":30804},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":24857},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01079","s":50952},{"p":"0.01075","s":36}],"contract":"CELR_USDT","id":1000213395,"t":1693526437272}}
2023-09-01T00:00:37.5012367Z {"time":1693526437,"time_ms":1693526437497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":4100},{"p":"0.1792","s":15391},{"p":"0.1793","s":60951},{"p":"0.1794","s":16462},{"p":"0.1795","s":131573},{"p":"0.1796","s":27027},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5530},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":48601},{"p":"0.1784","s":47798},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":50971},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882909,"t":1693526437448}}
2023-09-01T00:00:37.5013264Z {"time":1693526437,"time_ms":1693526437497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4279","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4287","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":2927},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4257","s":1644},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826539,"t":1693526437303}}
2023-09-01T00:00:37.5013997Z {"time":1693526437,"time_ms":1693526437498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":552},{"p":"0.21737","s":414},{"p":"0.2174","s":87},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.2177","s":46},{"p":"0.21776","s":95},{"p":"0.2178","s":55},{"p":"0.21804","s":360},{"p":"0.21825","s":2634},{"p":"0.21828","s":1388},{"p":"0.21836","s":832},{"p":"0.21838","s":2220},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":1601},{"p":"0.21612","s":937},{"p":"0.21598","s":461},{"p":"0.21545","s":2471},{"p":"0.21544","s":766},{"p":"0.21542","s":3229},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2}],"contract":"MAV_USDT","id":77869405,"t":1693526437474}}
2023-09-01T00:00:37.5014485Z {"time":1693526437,"time_ms":1693526437497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":198546},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":62682},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046386,"t":1693526437444}}
2023-09-01T00:00:37.5018050Z {"time":1693526437,"time_ms":1693526437497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":1437},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":1635},{"p":"0.00006188","s":245},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":2904},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876634,"t":1693526437414}}
2023-09-01T00:00:37.5018821Z {"time":1693526437,"time_ms":1693526437498,"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.586","change_percentage":"-6.6879","total_size":"3543686","volume_24h":"6634935","volume_24h_base":"6634935","volume_24h_quote":"3887365","volume_24h_settle":"3887365","mark_price":"0.587","funding_rate":"0.000008","funding_rate_indicative":"0.000008","index_price":"0.5866","quanto_base_rate":"","low_24h":"0.571","high_24h":"0.636"}]}
2023-09-01T00:00:37.5026586Z {"time":1693526437,"time_ms":1693526437498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4156","s":2580},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4171","s":5037},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284}],"bids":[{"p":"0.4131","s":381},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.4122","s":5037},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4101","s":10},{"p":"0.409","s":6235},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4078","s":4930},{"p":"0.4076","s":10},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502}],"contract":"HIFI_USDT","id":46998024,"t":1693526437444}}
2023-09-01T00:00:37.5028311Z {"time":1693526437,"time_ms":1693526437499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3122},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":1912},{"p":"0.00000003248","s":112772},{"p":"0.00000003247","s":3077},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993321,"t":1693526437477}}
2023-09-01T00:00:37.5028371Z {"time":1693526437,"time_ms":1693526437498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":4232},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":14719},{"p":"2.569","s":79991},{"p":"2.566","s":14250},{"p":"2.564","s":20363},{"p":"2.561","s":9123}],"contract":"MASK_USDT","id":5034620762,"t":1693526437486}}
2023-09-01T00:00:37.5038598Z {"time":1693526437,"time_ms":1693526437499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":1100},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":23622},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225},{"p":"27.03","s":448}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2764},{"p":"25.97","s":190},{"p":"25.96","s":2987},{"p":"25.95","s":456},{"p":"25.94","s":29654},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687072,"t":1693526437261}}
2023-09-01T00:00:37.5038753Z {"time":1693526437,"time_ms":1693526437500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":921},{"p":"6.921","s":503},{"p":"6.922","s":1043},{"p":"6.923","s":2210},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":212},{"p":"6.918","s":2413},{"p":"6.917","s":1439},{"p":"6.916","s":1719},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927731,"t":1693526437462}}
2023-09-01T00:00:37.5041833Z {"time":1693526437,"time_ms":1693526437500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.139","s":5},{"p":"1.1391","s":1882},{"p":"1.1392","s":290},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":545},{"p":"1.1398","s":116},{"p":"1.1399","s":360},{"p":"1.14","s":526},{"p":"1.1401","s":116},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":900},{"p":"1.1407","s":314}],"bids":[{"p":"1.1383","s":148},{"p":"1.1382","s":200},{"p":"1.1381","s":452},{"p":"1.138","s":580},{"p":"1.1379","s":2431},{"p":"1.1378","s":1181},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":875},{"p":"1.1372","s":878},{"p":"1.1371","s":274},{"p":"1.137","s":3156},{"p":"1.1369","s":211},{"p":"1.1368","s":14734},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":921},{"p":"1.1361","s":148}],"contract":"WLD_USDT","id":847027441,"t":1693526437387}}
2023-09-01T00:00:37.5052550Z {"time":1693526437,"time_ms":1693526437501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.6608","s":372},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631667397,"t":1693526437479}}
2023-09-01T00:00:37.5052895Z {"time":1693526437,"time_ms":1693526437501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":400},{"p":"0.3107","s":17113},{"p":"0.3108","s":4946},{"p":"0.3111","s":13832},{"p":"0.3112","s":7211},{"p":"0.3115","s":30338},{"p":"0.3117","s":509},{"p":"0.3119","s":6629},{"p":"0.312","s":105},{"p":"0.3121","s":4902},{"p":"0.3122","s":97657},{"p":"0.3124","s":1132},{"p":"0.3126","s":517},{"p":"0.3128","s":51340},{"p":"0.3132","s":114695},{"p":"0.3134","s":6948},{"p":"0.314","s":3024},{"p":"0.3141","s":323},{"p":"0.3142","s":126295},{"p":"0.3145","s":137}],"bids":[{"p":"0.3098","s":400},{"p":"0.3097","s":1276},{"p":"0.3095","s":30352},{"p":"0.3093","s":251},{"p":"0.3092","s":400},{"p":"0.3091","s":4218},{"p":"0.309","s":88487},{"p":"0.3088","s":998},{"p":"0.3087","s":127},{"p":"0.3086","s":1122},{"p":"0.3084","s":509},{"p":"0.3082","s":3244},{"p":"0.3081","s":1132},{"p":"0.3076","s":19772},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3063","s":517},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271041080,"t":1693526437481}}
2023-09-01T00:00:37.5066050Z {"time":1693526437,"time_ms":1693526437502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.427","s":1200},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577565,"t":1693526437486}}
2023-09-01T00:00:37.5066326Z {"time":1693526437,"time_ms":1693526437502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2628","s":23},{"p":"4.2633","s":46},{"p":"4.2634","s":158},{"p":"4.264","s":2},{"p":"4.2643","s":563},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93},{"p":"4.2685","s":569},{"p":"4.2689","s":168}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2594","s":167},{"p":"4.2593","s":322},{"p":"4.2592","s":677},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":362},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":606},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211}],"contract":"DOT_USDT","id":8124844312,"t":1693526437440}}
2023-09-01T00:00:37.5069834Z {"time":1693526437,"time_ms":1693526437502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2733},{"p":"0.08859","s":1015},{"p":"0.0886","s":709},{"p":"0.08861","s":2141},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1276},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08844","s":62},{"p":"0.08842","s":452},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":814},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08815","s":4327},{"p":"0.08814","s":4559},{"p":"0.08813","s":1356},{"p":"0.08809","s":508},{"p":"0.08808","s":2034}],"contract":"GRT_USDT","id":3965442939,"t":1693526437463}}
2023-09-01T00:00:37.5073438Z {"time":1693526437,"time_ms":1693526437502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":393},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":247},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054669,"t":1693526437349}}
2023-09-01T00:00:37.5073968Z {"time":1693526437,"time_ms":1693526437503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":3296},{"p":"0.4164","s":14071},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1}],"contract":"BNT_USDT","id":381291546,"t":1693526437438}}
2023-09-01T00:00:37.5075106Z {"time":1693526437,"time_ms":1693526437504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":2860},{"p":"0.5913","s":2772},{"p":"0.5914","s":4412},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":2918},{"p":"0.5918","s":1410},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11184},{"p":"0.5899","s":15156},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28320},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1768},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724929,"t":1693526437432}}
2023-09-01T00:00:37.5086060Z {"time":1693526437,"time_ms":1693526437505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":4553},{"p":"0.2448","s":12769},{"p":"0.2449","s":7789},{"p":"0.245","s":58282},{"p":"0.2451","s":14326},{"p":"0.2452","s":40724},{"p":"0.2453","s":1674},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":9672},{"p":"0.2459","s":5954},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":11506},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":35384},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":17680},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":18297},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807581,"t":1693526437306}}
2023-09-01T00:00:37.5095193Z {"time":1693526437,"time_ms":1693526437504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":1780},{"p":"1.927","s":6614},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":4773},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":9544},{"p":"1.919","s":40944},{"p":"1.918","s":78455},{"p":"1.917","s":53427},{"p":"1.916","s":85161},{"p":"1.915","s":13788},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":13722},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":20052}],"contract":"SNX_USDT","id":3139871585,"t":1693526437481}}
2023-09-01T00:00:37.5095530Z {"time":1693526437,"time_ms":1693526437506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":20340},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01504","s":6786},{"p":"0.01505","s":16806},{"p":"0.01519","s":18485},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01564","s":41903},{"p":"0.01566","s":1908}],"bids":[{"p":"0.01484","s":20246},{"p":"0.01483","s":22877},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01469","s":7039},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":21145},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":38326},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689}],"contract":"RVN_USDT","id":1123017137,"t":1693526437431}}
2023-09-01T00:00:37.5096289Z {"time":1693526437,"time_ms":1693526437506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1963},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":1646},{"p":"1.5042","s":1137}],"bids":[{"p":"1.4982","s":316},{"p":"1.4981","s":58},{"p":"1.4979","s":132},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4969","s":273},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4917","s":951},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006324,"t":1693526437447}}
2023-09-01T00:00:37.5096561Z {"time":1693526437,"time_ms":1693526437506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":7176},{"p":"1645.8","s":1214},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":3902},{"p":"1646.15","s":1487},{"p":"1646.2","s":3242},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":4721},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6876},{"p":"1645.65","s":129},{"p":"1645.6","s":1255},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6429},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2474},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2569},{"p":"1644.8","s":5698},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284464,"t":1693526437493}}
2023-09-01T00:00:37.5111828Z {"time":1693526437,"time_ms":1693526437507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5546},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767318,"t":1693526437326}}
2023-09-01T00:00:37.5118815Z {"time":1693526437,"time_ms":1693526437508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604681},{"p":"3.217","s":81692},{"p":"3.218","s":1611797},{"p":"3.219","s":17089},{"p":"3.22","s":72671},{"p":"3.221","s":198422},{"p":"3.222","s":139876},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":550101},{"p":"3.203","s":350026},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365652,"t":1693526437497}}
2023-09-01T00:00:37.5125054Z {"time":1693526437,"time_ms":1693526437508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":5597}],"bids":[{"p":"0.8033","s":90},{"p":"0.803","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690865,"t":1693526437276}}
2023-09-01T00:00:37.5131964Z {"time":1693526437,"time_ms":1693526437509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32571},{"p":"1.126","s":41409},{"p":"1.127","s":80732},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":67647},{"p":"1.12","s":23653},{"p":"1.119","s":85658},{"p":"1.118","s":38658},{"p":"1.117","s":7483},{"p":"1.116","s":70899},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541525,"t":1693526437319}}
2023-09-01T00:00:37.5132117Z {"time":1693526437,"time_ms":1693526437509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":418},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":1089},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":944},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":346},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":468},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186577,"t":1693526437447}}
2023-09-01T00:00:37.5137177Z {"time":1693526437,"time_ms":1693526437509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.45","s":317},{"p":"99.63","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411672,"t":1693526437403}}
2023-09-01T00:00:37.5142962Z {"time":1693526437,"time_ms":1693526437510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4907","s":283},{"p":"0.4908","s":1727},{"p":"0.4909","s":7717},{"p":"0.491","s":692},{"p":"0.4911","s":1269},{"p":"0.4913","s":18163},{"p":"0.4914","s":1875},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":5253},{"p":"0.4925","s":4493},{"p":"0.4926","s":2375},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46750}],"bids":[{"p":"0.4901","s":23},{"p":"0.4899","s":3388},{"p":"0.4898","s":4832},{"p":"0.4897","s":6132},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4893","s":1127},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6782},{"p":"0.4888","s":2453},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518450420,"t":1693526437484}}
2023-09-01T00:00:37.5143190Z {"time":1693526437,"time_ms":1693526437510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":10278},{"p":"0.2486","s":21758},{"p":"0.2487","s":6277},{"p":"0.2488","s":27613},{"p":"0.2489","s":124905},{"p":"0.249","s":37903},{"p":"0.2491","s":22174},{"p":"0.2492","s":59379},{"p":"0.2493","s":255276},{"p":"0.2494","s":304471},{"p":"0.2495","s":165733},{"p":"0.2496","s":50593},{"p":"0.2497","s":46198},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":2025},{"p":"0.2483","s":11316},{"p":"0.2482","s":15317},{"p":"0.2481","s":13235},{"p":"0.248","s":68048},{"p":"0.2479","s":25076},{"p":"0.2478","s":30993},{"p":"0.2477","s":13645},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":332722},{"p":"0.2473","s":164859},{"p":"0.2472","s":196748},{"p":"0.2471","s":177452},{"p":"0.247","s":156602},{"p":"0.2469","s":374075},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635}],"contract":"YGG_USDT","id":1754064784,"t":1693526437493}}
2023-09-01T00:00:37.5147102Z {"time":1693526437,"time_ms":1693526437511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":41744},{"p":"0.0000967","s":11641},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":36555},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":366},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628271,"t":1693526437478}}
2023-09-01T00:00:37.5149479Z {"time":1693526437,"time_ms":1693526437510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3905","s":6},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":802},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3913","s":145},{"p":"1.3914","s":877},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":504},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13703}],"bids":[{"p":"1.3901","s":538},{"p":"1.39","s":1},{"p":"1.3899","s":410},{"p":"1.3898","s":410},{"p":"1.3896","s":214},{"p":"1.3895","s":287},{"p":"1.3894","s":4},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":668},{"p":"1.3889","s":488},{"p":"1.3888","s":853},{"p":"1.3887","s":3445},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364267,"t":1693526437451}}
2023-09-01T00:00:37.5157798Z {"time":1693526437,"time_ms":1693526437511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":431}],"bids":[{"p":"0.9153","s":575},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060203,"t":1693526437483}}
2023-09-01T00:00:37.5157924Z {"time":1693526437,"time_ms":1693526437511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013217","s":34},{"p":"0.013218","s":697},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731},{"p":"0.013352","s":540}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163400,"t":1693526437416}}
2023-09-01T00:00:37.5161920Z {"time":1693526437,"time_ms":1693526437512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25496","s":194},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":789},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922548,"t":1693526437382}}
2023-09-01T00:00:37.5162900Z {"time":1693526437,"time_ms":1693526437511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":25},{"p":"0.13224","s":75},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13247","s":395}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13195","s":155}],"contract":"SEI_USDT","id":618632444,"t":1693526437443}}
2023-09-01T00:00:37.5163302Z {"time":1693526437,"time_ms":1693526437512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":52946},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":35760},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":382275},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":28037},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":41155},{"p":"0.000007979","s":98692},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":418448},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":1226162},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":79273},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":1195617},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759939,"t":1693526437289}}
2023-09-01T00:00:37.5174958Z {"time":1693526437,"time_ms":1693526437513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437508,"u":230411677,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":1}}
2023-09-01T00:00:37.5177347Z {"time":1693526437,"time_ms":1693526437514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437501,"u":631667404,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:37.5179065Z {"time":1693526437,"time_ms":1693526437514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437502,"u":847027443,"s":"WLD_USDT","b":"1.1381","B":452,"a":"1.1388","A":148}}
2023-09-01T00:00:37.5179085Z {"time":1693526437,"time_ms":1693526437513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437500,"u":1538272941,"s":"UNFI_USDT","b":"7.568","B":2096,"a":"7.588","A":787}}
2023-09-01T00:00:37.5180742Z {"time":1693526437,"time_ms":1693526437514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":8936},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":4605},{"p":"41.26","s":13214},{"p":"41.27","s":4748}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":1218},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358574,"t":1693526437416}}
2023-09-01T00:00:37.5181943Z {"time":1693526437,"time_ms":1693526437514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":30},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16824},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2036},{"p":"0.09975","s":6058},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16824},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09876","s":2299},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125268,"t":1693526437391}}
2023-09-01T00:00:37.5183862Z {"time":1693526437,"time_ms":1693526437513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.9","s":203},{"p":"1153","s":289},{"p":"1153.2","s":537},{"p":"1153.3","s":1298},{"p":"1153.4","s":567},{"p":"1153.5","s":274},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":777},{"p":"1154.3","s":2425},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289},{"p":"1155.1","s":1553},{"p":"1155.2","s":202}],"bids":[{"p":"1152.6","s":10},{"p":"1152.5","s":203},{"p":"1152.3","s":58},{"p":"1152.2","s":531},{"p":"1152.1","s":419},{"p":"1152","s":202},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441}],"contract":"MKR_USDT","id":1802361907,"t":1693526437404}}
2023-09-01T00:00:37.5187734Z {"time":1693526437,"time_ms":1693526437514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437507,"u":3965442945,"s":"GRT_USDT","b":"0.08844","B":55,"a":"0.08857","A":55}}
2023-09-01T00:00:37.5188084Z {"time":1693526437,"time_ms":1693526437514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437505,"u":4281006328,"s":"WAVES_USDT","b":"1.4983","B":8,"a":"1.4996","A":1}}
2023-09-01T00:00:37.5188605Z {"time":1693526437,"time_ms":1693526437514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437502,"u":271041087,"s":"JOE_USDT","b":"0.3102","B":14,"a":"0.3106","A":404}}
2023-09-01T00:00:37.5201442Z {"time":1693526437,"time_ms":1693526437516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437507,"u":19433022296,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:37.5202638Z {"time":1693526437,"time_ms":1693526437515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.0019","s":511},{"p":"0.001899","s":2711},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001808","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001789","s":1},{"p":"0.001783","s":1},{"p":"0.00177","s":1},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":1}],"contract":"OOKI_USDT","id":94109743,"t":1693526437256}}
2023-09-01T00:00:37.5228744Z {"time":1693526437,"time_ms":1693526437519,"channel":"futures.trades","event":"update","result":[{"id":1754400,"size":-4,"create_time":1693526437,"create_time_ms":1693526437508,"price":"8.512","contract":"CYBER_USDT"}]}
2023-09-01T00:00:37.5278763Z {"time":1693526437,"time_ms":1693526437523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437512,"u":43823284465,"s":"ETH_USDT","b":"1645.7","B":6876,"a":"1645.75","A":7348}}
2023-09-01T00:00:37.5279512Z {"time":1693526437,"time_ms":1693526437523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437512,"u":1280134660,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":2920}}
2023-09-01T00:00:37.5279595Z {"time":1693526437,"time_ms":1693526437523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437514,"u":1518450427,"s":"STX_USDT","b":"0.49","B":23,"a":"0.4907","A":283}}
2023-09-01T00:00:37.5282241Z {"time":1693526437,"time_ms":1693526437523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437511,"u":271041088,"s":"JOE_USDT","b":"0.3102","B":14,"a":"0.3106","A":1544}}
2023-09-01T00:00:37.5282271Z {"time":1693526437,"time_ms":1693526437523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437512,"u":412670139,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:37.5282277Z {"time":1693526437,"time_ms":1693526437523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437507,"u":10932759940,"s":"SHIB_USDT","b":"0.000007985","B":33971,"a":"0.000007986","A":52946}}
2023-09-01T00:00:37.5289769Z {"time":1693526437,"time_ms":1693526437525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437519,"u":443124807,"s":"CYBER_USDT","b":"8.507","B":2916,"a":"8.513","A":50}}
2023-09-01T00:00:37.5294444Z {"time":1693526437,"time_ms":1693526437525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437511,"u":9018316799,"s":"XRP_USDT","b":"0.51","B":5264,"a":"0.5101","A":811}}
2023-09-01T00:00:37.5301479Z {"time":1693526437,"time_ms":1693526437526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437518,"u":19433022298,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:37.5372337Z {"time":1693526437,"time_ms":1693526437533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437519,"u":4281006331,"s":"WAVES_USDT","b":"1.4984","B":266,"a":"1.4996","A":1}}
2023-09-01T00:00:37.5375967Z {"time":1693526437,"time_ms":1693526437533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437520,"u":271041090,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3106","A":1544}}
2023-09-01T00:00:37.5388009Z {"time":1693526437,"time_ms":1693526437535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437527,"u":443124823,"s":"CYBER_USDT","b":"8.508","B":1150,"a":"8.513","A":50}}
2023-09-01T00:00:37.5390548Z {"time":1693526437,"time_ms":1693526437535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308520,"t":1693526437390}}
2023-09-01T00:00:37.5398446Z {"time":1693526437,"time_ms":1693526437536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437521,"u":1472406460,"s":"ORDI_USDT","b":"3.761","B":532,"a":"3.762","A":900}}
2023-09-01T00:00:37.5398474Z {"time":1693526437,"time_ms":1693526437536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":80350},{"p":"0.00712","s":122898},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":82025},{"p":"0.00707","s":88540},{"p":"0.00706","s":58404},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597325,"t":1693526437369}}
2023-09-01T00:00:37.5398584Z {"time":1693526437,"time_ms":1693526437536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787842,"t":1693526437510}}
2023-09-01T00:00:37.5400008Z {"time":1693526437,"time_ms":1693526437536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":50},{"p":"8.514","s":10},{"p":"8.516","s":1263},{"p":"8.517","s":4740},{"p":"8.518","s":706},{"p":"8.519","s":1600},{"p":"8.52","s":24861},{"p":"8.521","s":123},{"p":"8.522","s":1221},{"p":"8.523","s":707},{"p":"8.524","s":8174},{"p":"8.525","s":657},{"p":"8.526","s":4198},{"p":"8.527","s":1957},{"p":"8.528","s":1265},{"p":"8.529","s":647},{"p":"8.53","s":630},{"p":"8.531","s":2100},{"p":"8.532","s":1462},{"p":"8.533","s":1200}],"bids":[{"p":"8.508","s":1150},{"p":"8.507","s":2916},{"p":"8.505","s":41},{"p":"8.504","s":748},{"p":"8.503","s":1024},{"p":"8.502","s":741},{"p":"8.501","s":711},{"p":"8.5","s":11231},{"p":"8.499","s":1865},{"p":"8.498","s":1018},{"p":"8.497","s":1514},{"p":"8.496","s":9},{"p":"8.495","s":1478},{"p":"8.494","s":4217},{"p":"8.493","s":3200},{"p":"8.491","s":28400},{"p":"8.49","s":1456},{"p":"8.489","s":10407},{"p":"8.488","s":256},{"p":"8.487","s":2787}],"contract":"CYBER_USDT","id":443124823,"t":1693526437527}}
2023-09-01T00:00:37.5401004Z {"time":1693526437,"time_ms":1693526437536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309308,"t":1693526437521}}
2023-09-01T00:00:37.5415067Z {"time":1693526437,"time_ms":1693526437537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":811},{"p":"0.5102","s":3094},{"p":"0.5103","s":3126},{"p":"0.5104","s":12408},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":12131},{"p":"0.5108","s":13462},{"p":"0.5109","s":10810},{"p":"0.511","s":6106},{"p":"0.5111","s":29190},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4050},{"p":"0.5116","s":5623},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25923},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":5264},{"p":"0.5099","s":7812},{"p":"0.5098","s":8063},{"p":"0.5097","s":18440},{"p":"0.5096","s":11601},{"p":"0.5095","s":25749},{"p":"0.5094","s":4279},{"p":"0.5093","s":10882},{"p":"0.5092","s":27696},{"p":"0.5091","s":24384},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48530},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50607}],"contract":"XRP_USDT","id":9018316799,"t":1693526437511}}
2023-09-01T00:00:37.5416007Z {"time":1693526437,"time_ms":1693526437538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018256","s":641},{"p":"0.018265","s":105},{"p":"0.018266","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":105},{"p":"0.018324","s":765}],"bids":[{"p":"0.018249","s":258},{"p":"0.018247","s":105},{"p":"0.018245","s":128},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633193303,"t":1693526437490}}
2023-09-01T00:00:37.5420946Z {"time":1693526437,"time_ms":1693526437537,"channel":"futures.trades","event":"update","result":[{"id":6636993,"size":387,"create_time":1693526437,"create_time_ms":1693526437528,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:37.5423549Z {"time":1693526437,"time_ms":1693526437537,"channel":"futures.trades","event":"update","result":[{"id":6636994,"size":400,"create_time":1693526437,"create_time_ms":1693526437528,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:37.5423632Z {"time":1693526437,"time_ms":1693526437537,"channel":"futures.trades","event":"update","result":[{"id":6636995,"size":418,"create_time":1693526437,"create_time_ms":1693526437528,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:37.5424463Z {"time":1693526437,"time_ms":1693526437537,"channel":"futures.trades","event":"update","result":[{"id":6636996,"size":263,"create_time":1693526437,"create_time_ms":1693526437528,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:37.5424558Z {"time":1693526437,"time_ms":1693526437537,"channel":"futures.trades","event":"update","result":[{"id":6636997,"size":494,"create_time":1693526437,"create_time_ms":1693526437528,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:37.5433631Z {"time":1693526437,"time_ms":1693526437540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9670},{"p":"2.215","s":15808},{"p":"2.216","s":59333},{"p":"2.217","s":30442},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":37096},{"p":"2.226","s":10876},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":41134},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7445},{"p":"2.211","s":6798},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":30269},{"p":"2.207","s":43638},{"p":"2.206","s":36476},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451228,"t":1693526437514}}
2023-09-01T00:00:37.5435282Z {"time":1693526437,"time_ms":1693526437540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":218597},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":600},{"p":"25933.6","s":9837},{"p":"25933.7","s":5785},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289},{"p":"25936.1","s":579}],"bids":[{"p":"25932.3","s":9940},{"p":"25932","s":289},{"p":"25929.7","s":500},{"p":"25928.9","s":3044},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.7","s":7721},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352},{"p":"25925.6","s":4215}],"contract":"BTC_USDT","id":49607910620,"t":1693526437480}}
2023-09-01T00:00:37.5439481Z {"time":1693526437,"time_ms":1693526437540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007474","s":617},{"p":"0.00748","s":72757},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.00739","s":19447},{"p":"0.007387","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617}],"contract":"AMB_USDT","id":3815674,"t":1693526437488}}
2023-09-01T00:00:37.5448592Z {"time":1693526437,"time_ms":1693526437542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1}],"bids":[{"p":"0.06889","s":497},{"p":"0.06884","s":2394},{"p":"0.06883","s":1484},{"p":"0.0688","s":5329},{"p":"0.06879","s":1512},{"p":"0.06872","s":756},{"p":"0.0686","s":3874},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":3076},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708236,"t":1693526437400}}
2023-09-01T00:00:37.5453430Z {"time":1693526437,"time_ms":1693526437541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1403},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025810,"t":1693526437297}}
2023-09-01T00:00:37.5454270Z {"time":1693526437,"time_ms":1693526437542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0962","s":884},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422},{"p":"1.0992","s":3435},{"p":"1.0993","s":16335}],"bids":[{"p":"1.0943","s":10},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0913","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0909","s":913},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0899","s":610},{"p":"1.0898","s":168},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158360951,"t":1693526437521}}
2023-09-01T00:00:37.5458815Z {"time":1693526437,"time_ms":1693526437542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04647","s":3096},{"p":"0.04648","s":12541},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":1997},{"p":"0.0474","s":1}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":456},{"p":"0.04632","s":498},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":3869},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":2052}],"contract":"REN_USDT","id":1437852363,"t":1693526437490}}
2023-09-01T00:00:37.5467772Z {"time":1693526437,"time_ms":1693526437543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":123},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263351,"t":1693526437433}}
2023-09-01T00:00:37.5474125Z {"time":1693526437,"time_ms":1693526437543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437528,"u":1518450428,"s":"STX_USDT","b":"0.49","B":223,"a":"0.4907","A":283}}
2023-09-01T00:00:37.5474753Z {"time":1693526437,"time_ms":1693526437543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437536,"u":847027453,"s":"WLD_USDT","b":"1.1381","B":252,"a":"1.1388","A":148}}
2023-09-01T00:00:37.5478052Z {"time":1693526437,"time_ms":1693526437544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":357},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":361},{"p":"5.504","s":852},{"p":"5.503","s":986},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110097,"t":1693526437433}}
2023-09-01T00:00:37.5483995Z {"time":1693526437,"time_ms":1693526437543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437528,"u":1538272957,"s":"UNFI_USDT","b":"7.568","B":2096,"a":"7.589","A":1445}}
2023-09-01T00:00:37.5488151Z {"time":1693526437,"time_ms":1693526437545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437539,"u":443124849,"s":"CYBER_USDT","b":"8.507","B":3971,"a":"8.513","A":60}}
2023-09-01T00:00:37.5496429Z {"time":1693526437,"time_ms":1693526437546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":2199},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1262},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.372","s":393},{"p":"26.378","s":395}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.035","s":165},{"p":"26.033","s":411},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.792","s":358},{"p":"25.788","s":4},{"p":"25.787","s":4}],"contract":"EGLD_USDT","id":3010312770,"t":1693526437535}}
2023-09-01T00:00:37.5497245Z {"time":1693526437,"time_ms":1693526437546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5522.6","s":126},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5529.9","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5536.5","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":744},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5491","s":3665}],"contract":"YFI_USDT","id":4931475324,"t":1693526437376}}
2023-09-01T00:00:37.5499417Z {"time":1693526437,"time_ms":1693526437546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7434","s":486},{"p":"0.7435","s":627},{"p":"0.7436","s":243},{"p":"0.7437","s":1505},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7452","s":243},{"p":"0.7453","s":2462},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7462","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384},{"p":"0.7482","s":606}],"bids":[{"p":"0.7425","s":2585},{"p":"0.7423","s":3685},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7366","s":423},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268424,"t":1693526437520}}
2023-09-01T00:00:37.5501869Z {"time":1693526437,"time_ms":1693526437546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437538,"u":1472406473,"s":"ORDI_USDT","b":"3.759","B":450,"a":"3.762","A":900}}
2023-09-01T00:00:37.5518102Z {"time":1693526437,"time_ms":1693526437547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":1376},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890}],"contract":"APE_USDT","id":5791565925,"t":1693526437410}}
2023-09-01T00:00:37.5523615Z {"time":1693526437,"time_ms":1693526437548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.762","s":900},{"p":"3.765","s":462},{"p":"3.766","s":6823},{"p":"3.767","s":6347},{"p":"3.768","s":981},{"p":"3.769","s":1162},{"p":"3.77","s":7381},{"p":"3.771","s":6713},{"p":"3.772","s":450},{"p":"3.773","s":2536},{"p":"3.774","s":1836},{"p":"3.775","s":18571},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":4406},{"p":"3.779","s":450},{"p":"3.78","s":1887},{"p":"3.781","s":423},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.759","s":450},{"p":"3.758","s":4743},{"p":"3.757","s":981},{"p":"3.756","s":1320},{"p":"3.755","s":450},{"p":"3.754","s":10590},{"p":"3.753","s":450},{"p":"3.752","s":3224},{"p":"3.751","s":1439},{"p":"3.75","s":18306},{"p":"3.749","s":33082},{"p":"3.748","s":2659},{"p":"3.746","s":1105},{"p":"3.745","s":901},{"p":"3.744","s":450},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":131},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406473,"t":1693526437538}}
2023-09-01T00:00:37.5523694Z {"time":1693526437,"time_ms":1693526437549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":7391},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":10334},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40834}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":6814},{"p":"0.1131","s":27435},{"p":"0.113","s":171122},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":127741},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031593,"t":1693526437342}}
2023-09-01T00:00:37.5529201Z {"time":1693526437,"time_ms":1693526437549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":588},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216581023,"t":1693526437517}}
2023-09-01T00:00:37.5532517Z {"time":1693526437,"time_ms":1693526437550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1931","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":17100},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250661,"t":1693526437508}}
2023-09-01T00:00:37.5532685Z {"time":1693526437,"time_ms":1693526437549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004394","s":334},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":637},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164782,"t":1693526437454}}
2023-09-01T00:00:37.5537454Z {"time":1693526437,"time_ms":1693526437549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4386},{"p":"63.84","s":1491},{"p":"63.85","s":9711},{"p":"63.86","s":15610},{"p":"63.87","s":12861},{"p":"63.88","s":9925},{"p":"63.89","s":5648},{"p":"63.9","s":7145},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8438},{"p":"63.94","s":811},{"p":"63.95","s":10191},{"p":"63.96","s":12764},{"p":"63.97","s":3288},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":354},{"p":"63.8","s":2962},{"p":"63.79","s":8275},{"p":"63.78","s":11277},{"p":"63.77","s":12513},{"p":"63.76","s":15672},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":1894},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23490},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197491,"t":1693526437518}}
2023-09-01T00:00:37.5539060Z {"time":1693526437,"time_ms":1693526437549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":20264},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708039,"t":1693526437508}}
2023-09-01T00:00:37.5548420Z {"time":1693526437,"time_ms":1693526437550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063747","s":2103},{"p":"0.063755","s":2350},{"p":"0.063757","s":1935},{"p":"0.063759","s":863},{"p":"0.06376","s":616},{"p":"0.063762","s":1950},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580},{"p":"0.063783","s":520},{"p":"0.063784","s":803}],"bids":[{"p":"0.063746","s":220},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.063739","s":1087},{"p":"0.063738","s":363},{"p":"0.063737","s":1260},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":889},{"p":"0.063728","s":1967},{"p":"0.063727","s":2176},{"p":"0.063725","s":986},{"p":"0.063724","s":3197},{"p":"0.063723","s":3709},{"p":"0.063722","s":565},{"p":"0.063721","s":520}],"contract":"DOGE_USDT","id":19433022301,"t":1693526437533}}
2023-09-01T00:00:37.5550000Z {"time":1693526437,"time_ms":1693526437552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":73},{"p":"0.1185","s":20520},{"p":"0.1186","s":49560},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1197","s":33789},{"p":"0.1203","s":11243},{"p":"0.1209","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63128},{"p":"0.1178","s":18487},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":13848},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1159","s":26883},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355}],"contract":"CTSI_USDT","id":1134436017,"t":1693526437529}}
2023-09-01T00:00:37.5551814Z {"time":1693526437,"time_ms":1693526437552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4089","s":550},{"p":"0.409","s":1327},{"p":"0.4091","s":8684},{"p":"0.4092","s":6705},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4076","s":1362},{"p":"0.4075","s":499},{"p":"0.4072","s":1147},{"p":"0.407","s":14556},{"p":"0.4067","s":4611},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146},{"p":"0.4036","s":3876}],"contract":"ARKM_USDT","id":115505128,"t":1693526437543}}
2023-09-01T00:00:37.5552850Z {"time":1693526437,"time_ms":1693526437551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":42872},{"p":"0.04","s":562},{"p":"0.04002","s":1084}],"bids":[{"p":"0.03972","s":134},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":595},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":6334},{"p":"0.03964","s":562},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":4528},{"p":"0.03956","s":562},{"p":"0.03955","s":3520},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408185,"t":1693526437518}}
2023-09-01T00:00:37.5554136Z {"time":1693526437,"time_ms":1693526437552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05661","s":2670},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":8997},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716801,"t":1693526437541}}
2023-09-01T00:00:37.5560501Z {"time":1693526437,"time_ms":1693526437552,"channel":"futures.trades","event":"update","result":[{"id":113364,"size":-180,"create_time":1693526437,"create_time_ms":1693526437545,"price":"0.4131","contract":"HIFI_USDT"}]}
2023-09-01T00:00:37.5562788Z {"time":1693526437,"time_ms":1693526437552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":4699},{"p":"0.2298","s":20003},{"p":"0.2299","s":26916},{"p":"0.2302","s":30289},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":4030},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":25296},{"p":"0.2323","s":45718},{"p":"0.2325","s":4341}],"bids":[{"p":"0.2294","s":3038},{"p":"0.2293","s":1000},{"p":"0.2292","s":33712},{"p":"0.2291","s":40070},{"p":"0.229","s":1266},{"p":"0.2288","s":17552},{"p":"0.2287","s":22621},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540347,"t":1693526437379}}
2023-09-01T00:00:37.5562942Z {"time":1693526437,"time_ms":1693526437552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7379","s":6258},{"p":"1.7377","s":1372},{"p":"1.7375","s":9920},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584}],"contract":"TON_USDT","id":283449560,"t":1693526437452}}
2023-09-01T00:00:37.5565671Z {"time":1693526437,"time_ms":1693526437552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":44},{"p":"4.275","s":6036},{"p":"4.277","s":1524},{"p":"4.278","s":2444},{"p":"4.28","s":3424},{"p":"4.282","s":12099},{"p":"4.284","s":10904},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":4478},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.264","s":2443},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":3506},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582}],"contract":"ANT_USDT","id":1286753307,"t":1693526437479}}
2023-09-01T00:00:37.5565684Z {"time":1693526437,"time_ms":1693526437552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.265","s":3},{"p":"43.266","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.823","s":2},{"p":"42.822","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985087,"t":1693526437408}}
2023-09-01T00:00:37.5565688Z {"time":1693526437,"time_ms":1693526437553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.756","s":8477},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":14860},{"p":"2.766","s":160},{"p":"2.784","s":3803},{"p":"2.808","s":1},{"p":"2.812","s":10384},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.894","s":19792},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":8675},{"p":"2.743","s":15174},{"p":"2.742","s":5185},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.718","s":3461},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":11555},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":22023}],"contract":"CVX_USDT","id":309315290,"t":1693526437345}}
2023-09-01T00:00:37.5566561Z {"time":1693526437,"time_ms":1693526437553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1616137},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1465112},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1645042},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532655,"t":1693526437369}}
2023-09-01T00:00:37.5572578Z {"time":1693526437,"time_ms":1693526437553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.5","s":178},{"p":"475.4","s":276},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":6935},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430053937,"t":1693526437522}}
2023-09-01T00:00:37.5574862Z {"time":1693526437,"time_ms":1693526437554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3478405},{"p":"3.35","s":12275881},{"p":"3.36","s":4034600},{"p":"3.37","s":6040460},{"p":"3.38","s":5863855},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1401090},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1599251},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5391778},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1390108},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":2110329},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982760,"t":1693526437387}}
2023-09-01T00:00:37.5578313Z {"time":1693526437,"time_ms":1693526437553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437540,"u":4281006336,"s":"WAVES_USDT","b":"1.4983","B":324,"a":"1.4996","A":1}}
2023-09-01T00:00:37.5583619Z {"time":1693526437,"time_ms":1693526437554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":2},{"p":"1.1478","s":2},{"p":"1.1479","s":435},{"p":"1.148","s":13158},{"p":"1.1481","s":92},{"p":"1.1482","s":245},{"p":"1.1483","s":89},{"p":"1.1484","s":89},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":89},{"p":"1.1488","s":1994},{"p":"1.1491","s":1819},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":123},{"p":"1.1496","s":1},{"p":"1.1499","s":301},{"p":"1.1501","s":32},{"p":"1.1502","s":6071}],"bids":[{"p":"1.1473","s":89},{"p":"1.1472","s":1248},{"p":"1.147","s":92},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":243},{"p":"1.1466","s":520},{"p":"1.1465","s":90},{"p":"1.1464","s":590},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":6169},{"p":"1.1454","s":220},{"p":"1.1453","s":89}],"contract":"API3_USDT","id":762571360,"t":1693526437455}}
2023-09-01T00:00:37.5583754Z {"time":1693526437,"time_ms":1693526437554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437544,"u":443124850,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.513","A":60}}
2023-09-01T00:00:37.5584330Z {"time":1693526437,"time_ms":1693526437554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":7},{"p":"19.7005","s":34},{"p":"19.7006","s":43},{"p":"19.7007","s":20},{"p":"19.7016","s":20},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64},{"p":"19.7047","s":225},{"p":"19.7048","s":33}],"bids":[{"p":"19.6963","s":24},{"p":"19.6956","s":12},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6939","s":58},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6906","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122}],"contract":"SOL_USDT","id":13185523494,"t":1693526437518}}
2023-09-01T00:00:37.5589311Z {"time":1693526437,"time_ms":1693526437556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":66694},{"p":"0.1553","s":61039},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":16520},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881229,"t":1693526437419}}
2023-09-01T00:00:37.5590769Z {"time":1693526437,"time_ms":1693526437555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":31},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654028,"t":1693526437499}}
2023-09-01T00:00:37.5594393Z {"time":1693526437,"time_ms":1693526437556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3564","s":91},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965269,"t":1693526437450}}
2023-09-01T00:00:37.5594550Z {"time":1693526437,"time_ms":1693526437556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":60},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":79},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":364},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24}],"contract":"LINK_USDT","id":10089562626,"t":1693526437462}}
2023-09-01T00:00:37.5596265Z {"time":1693526437,"time_ms":1693526437556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080323","s":37},{"p":"0.00000080331","s":3},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":146},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080458","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":518},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130},{"p":"0.0000008049","s":11}],"bids":[{"p":"0.00000080284","s":37},{"p":"0.00000080283","s":7},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080258","s":27},{"p":"0.00000080257","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080236","s":27},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":56},{"p":"0.00000080206","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96}],"contract":"PEPE_USDT","id":6345537623,"t":1693526437514}}
2023-09-01T00:00:37.5600677Z {"time":1693526437,"time_ms":1693526437556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":28089},{"p":"0.1678","s":21608},{"p":"0.1679","s":51454},{"p":"0.168","s":5972},{"p":"0.1682","s":25425},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":19578},{"p":"0.167","s":9631},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765527,"t":1693526437352}}
2023-09-01T00:00:37.5602583Z {"time":1693526437,"time_ms":1693526437556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437546,"u":488708041,"s":"XVG_USDT","b":"0.003468","B":297,"a":"0.003474","A":113}}
2023-09-01T00:00:37.5602606Z {"time":1693526437,"time_ms":1693526437557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374957,"t":1693526437495}}
2023-09-01T00:00:37.5607769Z {"time":1693526437,"time_ms":1693526437557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531809,"t":1693526437499}}
2023-09-01T00:00:37.5608121Z {"time":1693526437,"time_ms":1693526437557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039685","s":755},{"p":"0.039686","s":1309},{"p":"0.039693","s":105},{"p":"0.039694","s":9},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039724","s":395},{"p":"0.039745","s":566},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":526},{"p":"0.039784","s":526},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039617","s":6},{"p":"0.039616","s":718},{"p":"0.039611","s":9},{"p":"0.039605","s":105},{"p":"0.039578","s":1176},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504},{"p":"0.03923","s":407}],"contract":"ROSE_USDT","id":1651257778,"t":1693526437552}}
2023-09-01T00:00:37.5608832Z {"time":1693526437,"time_ms":1693526437556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11198","s":283},{"p":"0.11199","s":2107},{"p":"0.112","s":665},{"p":"0.11201","s":387},{"p":"0.11202","s":923},{"p":"0.11203","s":1127},{"p":"0.11204","s":204},{"p":"0.11205","s":1028},{"p":"0.11206","s":22582},{"p":"0.11207","s":1097},{"p":"0.11208","s":2428},{"p":"0.11209","s":7663},{"p":"0.1121","s":841},{"p":"0.11211","s":330},{"p":"0.11213","s":66430},{"p":"0.11215","s":569},{"p":"0.11217","s":1932},{"p":"0.11219","s":66400},{"p":"0.1122","s":494},{"p":"0.11221","s":75218}],"bids":[{"p":"0.11195","s":669},{"p":"0.11192","s":2179},{"p":"0.11191","s":135},{"p":"0.1119","s":140},{"p":"0.11189","s":243},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":1746},{"p":"0.11184","s":3065},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1218},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11174","s":1204},{"p":"0.11173","s":216}],"contract":"BLZ_USDT","id":2097114349,"t":1693526437522}}
2023-09-01T00:00:37.5610992Z {"time":1693526437,"time_ms":1693526437557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":894},{"p":"0.003609","s":303814},{"p":"0.00361","s":304628},{"p":"0.003611","s":179700},{"p":"0.003612","s":115227},{"p":"0.003613","s":929252},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":2003873},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":627997},{"p":"0.003603","s":2430548},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955671,"t":1693526437472}}
2023-09-01T00:00:37.5620201Z {"time":1693526437,"time_ms":1693526437558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888929,"t":1693526437439}}
2023-09-01T00:00:37.5620808Z {"time":1693526437,"time_ms":1693526437559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":2029},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1166},{"p":"0.0298","s":3303},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02938","s":1772},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.02911","s":5098},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037}],"contract":"TRU_USDT","id":1328173234,"t":1693526437388}}
2023-09-01T00:00:37.5626117Z {"time":1693526437,"time_ms":1693526437558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05316","s":189},{"p":"0.05317","s":1947},{"p":"0.05321","s":1939},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05256","s":2280},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0523","s":2828},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481957,"t":1693526437531}}
2023-09-01T00:00:37.5626887Z {"time":1693526437,"time_ms":1693526437559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":96},{"p":"0.6178","s":1279},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1083},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.62","s":2431},{"p":"0.6201","s":10580},{"p":"0.6203","s":1612},{"p":"0.6204","s":1946}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":6985},{"p":"0.6155","s":104},{"p":"0.6154","s":2899},{"p":"0.6153","s":5171},{"p":"0.615","s":6104},{"p":"0.6146","s":1621},{"p":"0.6142","s":1691},{"p":"0.6141","s":1621},{"p":"0.6139","s":1692},{"p":"0.6138","s":3241},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.6133","s":5349},{"p":"0.613","s":811}],"contract":"THETA_USDT","id":3456143802,"t":1693526437462}}
2023-09-01T00:00:37.5628952Z {"time":1693526437,"time_ms":1693526437559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":62183},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":112401},{"p":"0.01885","s":138844},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":76609},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":173362},{"p":"0.0187","s":226418},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":73623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154231,"t":1693526437419}}
2023-09-01T00:00:37.5632471Z {"time":1693526437,"time_ms":1693526437559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":4298},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":415239},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907106,"t":1693526437527}}
2023-09-01T00:00:37.5638105Z {"time":1693526437,"time_ms":1693526437560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":20230},{"p":"1.155","s":38926},{"p":"1.154","s":43866},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":21136},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25456},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544411,"t":1693526437453}}
2023-09-01T00:00:37.5646697Z {"time":1693526437,"time_ms":1693526437560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":6805},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":4658},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189}],"bids":[{"p":"0.4952","s":367},{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":3669},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2664},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242198,"t":1693526437340}}
2023-09-01T00:00:37.5670515Z {"time":1693526437,"time_ms":1693526437563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437557,"u":1754064791,"s":"YGG_USDT","b":"0.2483","B":11316,"a":"0.2485","A":10278}}
2023-09-01T00:00:37.5676153Z {"time":1693526437,"time_ms":1693526437563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437545,"u":46998025,"s":"HIFI_USDT","b":"0.4131","B":201,"a":"0.4141","A":18}}
2023-09-01T00:00:37.5680981Z {"time":1693526437,"time_ms":1693526437566,"channel":"futures.tickers","event":"update","result":[{"contract":"VELO_USDT","last":"0.002853","change_percentage":"19.7230","total_size":"491727","volume_24h":"1248088","volume_24h_base":"124808800","volume_24h_quote":"357698","volume_24h_settle":"357698","mark_price":"0.002858","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002858","quanto_base_rate":"","low_24h":"0.002381","high_24h":"0.002869"}]}
2023-09-01T00:00:37.5687183Z {"time":1693526437,"time_ms":1693526437564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437555,"u":443124855,"s":"CYBER_USDT","b":"8.507","B":3971,"a":"8.513","A":60}}
2023-09-01T00:00:37.5690034Z {"time":1693526437,"time_ms":1693526437567,"channel":"futures.tickers","event":"update","result":[{"contract":"DGB_USDT","last":"0.00667","change_percentage":"-4.5780","total_size":"221884","volume_24h":"41634","volume_24h_base":"416340","volume_24h_quote":"2776","volume_24h_settle":"2776","mark_price":"0.00666","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.006663","quanto_base_rate":"","low_24h":"0.00661","high_24h":"0.007"}]}
2023-09-01T00:00:37.5696702Z {"time":1693526437,"time_ms":1693526437566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437556,"u":1472406502,"s":"ORDI_USDT","b":"3.759","B":590,"a":"3.762","A":900}}
2023-09-01T00:00:37.5703447Z {"time":1693526437,"time_ms":1693526437567,"channel":"futures.tickers","event":"update","result":[{"contract":"EDU_USDT","last":"0.4265","change_percentage":"-0.7678","total_size":"242647","volume_24h":"198290","volume_24h_base":"198290","volume_24h_quote":"84570","volume_24h_settle":"84570","mark_price":"0.4277","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.42764","quanto_base_rate":"","low_24h":"0.4166","high_24h":"0.4475"}]}
2023-09-01T00:00:37.5786786Z {"time":1693526437,"time_ms":1693526437574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437565,"u":271041101,"s":"JOE_USDT","b":"0.3102","B":14,"a":"0.3106","A":1544}}
2023-09-01T00:00:37.5797166Z {"time":1693526437,"time_ms":1693526437576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437564,"u":1472406507,"s":"ORDI_USDT","b":"3.759","B":590,"a":"3.761","A":12}}
2023-09-01T00:00:37.5876558Z {"time":1693526437,"time_ms":1693526437584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437577,"u":49607910624,"s":"BTC_USDT","b":"25932.3","B":17340,"a":"25932.4","A":218597}}
2023-09-01T00:00:37.5985702Z {"time":1693526437,"time_ms":1693526437594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437581,"u":271041109,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3106","A":1544}}
2023-09-01T00:00:37.6075479Z {"time":1693526437,"time_ms":1693526437603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437590,"u":847027459,"s":"WLD_USDT","b":"1.1381","B":2018,"a":"1.1388","A":148}}
2023-09-01T00:00:37.6077116Z {"time":1693526437,"time_ms":1693526437603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437587,"u":2300882146,"s":"STORJ_USDT","b":"0.2244","B":6978,"a":"0.2248","A":9409}}
2023-09-01T00:00:37.6078687Z {"time":1693526437,"time_ms":1693526437605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437592,"u":267250670,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:37.6173402Z {"time":1693526437,"time_ms":1693526437613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437599,"u":1754064792,"s":"YGG_USDT","b":"0.2483","B":11316,"a":"0.2484","A":662}}
2023-09-01T00:00:37.6179250Z {"time":1693526437,"time_ms":1693526437613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437601,"u":271041110,"s":"JOE_USDT","b":"0.3102","B":14,"a":"0.3106","A":1544}}
2023-09-01T00:00:37.6179554Z {"time":1693526437,"time_ms":1693526437613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437605,"u":230411683,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":317}}
2023-09-01T00:00:37.6182360Z {"time":1693526437,"time_ms":1693526437613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437607,"u":1538273004,"s":"UNFI_USDT","b":"7.568","B":2960,"a":"7.589","A":1445}}
2023-09-01T00:00:37.6183111Z {"time":1693526437,"time_ms":1693526437613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437598,"u":3965442950,"s":"GRT_USDT","b":"0.08844","B":507,"a":"0.08857","A":55}}
2023-09-01T00:00:37.6187545Z {"time":1693526437,"time_ms":1693526437614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437608,"u":1437852368,"s":"REN_USDT","b":"0.04633","B":16,"a":"0.04645","A":994}}
2023-09-01T00:00:37.6201338Z {"time":1693526437,"time_ms":1693526437616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437607,"u":762571363,"s":"API3_USDT","b":"1.1472","B":1248,"a":"1.1476","A":2}}
2023-09-01T00:00:37.6233769Z {"time":1693526437,"time_ms":1693526437619,"channel":"futures.trades","event":"update","result":[{"id":507924,"size":-14,"create_time":1693526437,"create_time_ms":1693526437613,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.6274597Z {"time":1693526437,"time_ms":1693526437624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437616,"u":631667412,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:37.6281926Z {"time":1693526437,"time_ms":1693526437624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437614,"u":271041113,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3106","A":404}}
2023-09-01T00:00:37.6288773Z {"time":1693526437,"time_ms":1693526437625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437617,"u":1437852370,"s":"REN_USDT","b":"0.04633","B":28,"a":"0.04645","A":994}}
2023-09-01T00:00:37.6288809Z {"time":1693526437,"time_ms":1693526437624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437619,"u":1538273007,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.589","A":1445}}
2023-09-01T00:00:37.6376597Z {"time":1693526437,"time_ms":1693526437633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437625,"u":271041117,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3105","A":400}}
2023-09-01T00:00:37.6377449Z {"time":1693526437,"time_ms":1693526437634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437617,"u":1754064793,"s":"YGG_USDT","b":"0.2483","B":11316,"a":"0.2484","A":2662}}
2023-09-01T00:00:37.6384587Z {"time":1693526437,"time_ms":1693526437635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437622,"u":301667438,"s":"LOKA_USDT","b":"0.1869","B":31,"a":"0.1888","A":616}}
2023-09-01T00:00:37.6388490Z {"time":1693526437,"time_ms":1693526437634,"channel":"futures.trades","event":"update","result":[{"id":507925,"size":400,"create_time":1693526437,"create_time_ms":1693526437627,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.6388515Z {"time":1693526437,"time_ms":1693526437634,"channel":"futures.trades","event":"update","result":[{"id":507926,"size":400,"create_time":1693526437,"create_time_ms":1693526437627,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.6388519Z {"time":1693526437,"time_ms":1693526437634,"channel":"futures.trades","event":"update","result":[{"id":507927,"size":1,"create_time":1693526437,"create_time_ms":1693526437627,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.6390113Z {"time":1693526437,"time_ms":1693526437634,"channel":"futures.trades","event":"update","result":[{"id":507928,"size":3,"create_time":1693526437,"create_time_ms":1693526437627,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.6390275Z {"time":1693526437,"time_ms":1693526437634,"channel":"futures.trades","event":"update","result":[{"id":507929,"size":1240,"create_time":1693526437,"create_time_ms":1693526437627,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.6471882Z {"time":1693526437,"time_ms":1693526437643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437637,"u":1754064794,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2484","A":2662}}
2023-09-01T00:00:37.6479104Z {"time":1693526437,"time_ms":1693526437643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437634,"u":271041129,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3107","A":15873}}
2023-09-01T00:00:37.6575217Z {"time":1693526437,"time_ms":1693526437653,"channel":"futures.trades","event":"update","result":[{"id":113365,"size":-180,"create_time":1693526437,"create_time_ms":1693526437645,"price":"0.4131","contract":"HIFI_USDT"}]}
2023-09-01T00:00:37.6575350Z {"time":1693526437,"time_ms":1693526437653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437640,"u":271041133,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3105","A":400}}
2023-09-01T00:00:37.6584389Z {"time":1693526437,"time_ms":1693526437653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437645,"u":5711415804,"s":"EOS_USDT","b":"0.586","B":3167,"a":"0.587","A":33192}}
2023-09-01T00:00:37.6586694Z {"time":1693526437,"time_ms":1693526437655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437644,"u":443124884,"s":"CYBER_USDT","b":"8.507","B":3971,"a":"8.512","A":236}}
2023-09-01T00:00:37.6679093Z {"time":1693526437,"time_ms":1693526437663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437652,"u":43823284466,"s":"ETH_USDT","b":"1645.7","B":6876,"a":"1645.75","A":7176}}
2023-09-01T00:00:37.6679980Z {"time":1693526437,"time_ms":1693526437663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437656,"u":46998030,"s":"HIFI_USDT","b":"0.4131","B":21,"a":"0.4141","A":18}}
2023-09-01T00:00:37.6771651Z {"time":1693526437,"time_ms":1693526437673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437666,"u":1557097557,"s":"COTI_USDT","b":"0.0374","B":160645,"a":"0.0375","A":10588}}
2023-09-01T00:00:37.6772750Z {"time":1693526437,"time_ms":1693526437673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437663,"u":1280134664,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":4477}}
2023-09-01T00:00:37.6774638Z {"time":1693526437,"time_ms":1693526437673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437660,"u":762728076,"s":"HIGH_USDT","b":"1.1362","B":50,"a":"1.1395","A":277}}
2023-09-01T00:00:37.6776872Z {"time":1693526437,"time_ms":1693526437674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437663,"u":633193355,"s":"AKRO_USDT","b":"0.018249","B":258,"a":"0.018256","A":405}}
2023-09-01T00:00:37.6784406Z {"time":1693526437,"time_ms":1693526437673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437659,"u":5711415805,"s":"EOS_USDT","b":"0.586","B":3167,"a":"0.587","A":32776}}
2023-09-01T00:00:37.6887351Z {"time":1693526437,"time_ms":1693526437685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437674,"u":443124896,"s":"CYBER_USDT","b":"8.508","B":1150,"a":"8.512","A":236}}
2023-09-01T00:00:37.6888803Z {"time":1693526437,"time_ms":1693526437685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437677,"u":5512186581,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1538","A":923}}
2023-09-01T00:00:37.6982869Z {"time":1693526437,"time_ms":1693526437694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437683,"u":633193395,"s":"AKRO_USDT","b":"0.018249","B":258,"a":"0.018256","A":628}}
2023-09-01T00:00:37.7078683Z {"time":1693526437,"time_ms":1693526437704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437690,"u":267250674,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:37.7079499Z {"time":1693526437,"time_ms":1693526437705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437697,"u":3949773835,"s":"XMR_USDT","b":"142.76","B":276,"a":"143.06","A":3336}}
2023-09-01T00:00:37.7137750Z {"time":1693526437,"time_ms":1693526437711,"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.0934","change_percentage":"-4.9847","total_size":"32153069","volume_24h":"50174890","volume_24h_base":"5017489","volume_24h_quote":"467934","volume_24h_settle":"467934","mark_price":"0.0934","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09339","quanto_base_rate":"","low_24h":"0.0914","high_24h":"0.1025"}]}
2023-09-01T00:00:37.7172429Z {"time":1693526437,"time_ms":1693526437713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437697,"u":7226724932,"s":"SUSHI_USDT","b":"0.5906","B":1043,"a":"0.5908","A":1415}}
2023-09-01T00:00:37.7176800Z {"time":1693526437,"time_ms":1693526437713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437701,"u":5512186583,"s":"NEAR_USDT","b":"1.1526","B":521,"a":"1.1538","A":923}}
2023-09-01T00:00:37.7179124Z {"time":1693526437,"time_ms":1693526437713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437704,"u":230411687,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.63","A":3}}
2023-09-01T00:00:37.7186740Z {"time":1693526437,"time_ms":1693526437714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437705,"u":1437852372,"s":"REN_USDT","b":"0.04634","B":498,"a":"0.04645","A":994}}
2023-09-01T00:00:37.7274867Z {"time":1693526437,"time_ms":1693526437723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437713,"u":631667420,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:37.7277888Z {"time":1693526437,"time_ms":1693526437723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437708,"u":230411690,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":1}}
2023-09-01T00:00:37.7280052Z {"time":1693526437,"time_ms":1693526437723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437712,"u":10932759941,"s":"SHIB_USDT","b":"0.000007985","B":33971,"a":"0.000007986","A":46622}}
2023-09-01T00:00:37.7280921Z {"time":1693526437,"time_ms":1693526437723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437712,"u":271041180,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3105","A":12652}}
2023-09-01T00:00:37.7280955Z {"time":1693526437,"time_ms":1693526437723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437714,"u":3965442958,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08857","A":55}}
2023-09-01T00:00:37.7281260Z {"time":1693526437,"time_ms":1693526437724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437706,"u":301667442,"s":"LOKA_USDT","b":"0.1869","B":31,"a":"0.1887","A":31}}
2023-09-01T00:00:37.7286602Z {"time":1693526437,"time_ms":1693526437725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437721,"u":443124974,"s":"CYBER_USDT","b":"8.509","B":122,"a":"8.513","A":50}}
2023-09-01T00:00:37.7296936Z {"time":1693526437,"time_ms":1693526437725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437708,"u":19433022314,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:37.7376380Z {"time":1693526437,"time_ms":1693526437733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437717,"u":5512186585,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1538","A":923}}
2023-09-01T00:00:37.7376547Z {"time":1693526437,"time_ms":1693526437733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437727,"u":271041184,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3105","A":14888}}
2023-09-01T00:00:37.7390329Z {"time":1693526437,"time_ms":1693526437735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437727,"u":443124996,"s":"CYBER_USDT","b":"8.509","B":1272,"a":"8.513","A":50}}
2023-09-01T00:00:37.7482138Z {"time":1693526437,"time_ms":1693526437744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.44","s":1},{"p":"99.64","s":2581},{"p":"99.66","s":317},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.35","s":260},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71}],"contract":"QNT_USDT","id":230411690,"t":1693526437708}}
2023-09-01T00:00:37.7482519Z {"time":1693526437,"time_ms":1693526437744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":944},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1526","s":200},{"p":"1.1521","s":346},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":468},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186585,"t":1693526437717}}
2023-09-01T00:00:37.7488444Z {"time":1693526437,"time_ms":1693526437744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":15076},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811935,"t":1693526437554}}
2023-09-01T00:00:37.7488781Z {"time":1693526437,"time_ms":1693526437745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4907","s":283},{"p":"0.4908","s":1727},{"p":"0.4909","s":6701},{"p":"0.491","s":692},{"p":"0.4911","s":2285},{"p":"0.4913","s":18163},{"p":"0.4914","s":1875},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":5253},{"p":"0.4925","s":4493},{"p":"0.4926","s":2375},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46750}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":3388},{"p":"0.4898","s":4832},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4893","s":1127},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6782},{"p":"0.4888","s":2453},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726},{"p":"0.487","s":741}],"contract":"STX_USDT","id":1518450428,"t":1693526437528}}
2023-09-01T00:00:37.7491119Z {"time":1693526437,"time_ms":1693526437745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":2662},{"p":"0.2485","s":10278},{"p":"0.2486","s":21758},{"p":"0.2487","s":6277},{"p":"0.2488","s":27613},{"p":"0.2489","s":124905},{"p":"0.249","s":37903},{"p":"0.2491","s":22174},{"p":"0.2492","s":59379},{"p":"0.2493","s":255276},{"p":"0.2494","s":304471},{"p":"0.2495","s":165733},{"p":"0.2496","s":50593},{"p":"0.2497","s":46198},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737}],"bids":[{"p":"0.2483","s":9316},{"p":"0.2482","s":15317},{"p":"0.2481","s":13235},{"p":"0.248","s":68048},{"p":"0.2479","s":24996},{"p":"0.2478","s":31073},{"p":"0.2477","s":14661},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":332722},{"p":"0.2473","s":164859},{"p":"0.2472","s":196748},{"p":"0.2471","s":177452},{"p":"0.247","s":156602},{"p":"0.2469","s":374075},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064795,"t":1693526437702}}
2023-09-01T00:00:37.7498496Z {"time":1693526437,"time_ms":1693526437745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3905","s":6},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":802},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3913","s":145},{"p":"1.3914","s":877},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":504},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369}],"bids":[{"p":"1.3901","s":538},{"p":"1.39","s":1},{"p":"1.3899","s":410},{"p":"1.3898","s":410},{"p":"1.3895","s":287},{"p":"1.3894","s":4},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":668},{"p":"1.3889","s":488},{"p":"1.3888","s":853},{"p":"1.3887","s":3464},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266},{"p":"1.3878","s":432}],"contract":"OP_USDT","id":5021364276,"t":1693526437701}}
2023-09-01T00:00:37.7500860Z {"time":1693526437,"time_ms":1693526437746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":36555},{"p":"0.0000954","s":23375},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628274,"t":1693526437537}}
2023-09-01T00:00:37.7505089Z {"time":1693526437,"time_ms":1693526437746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437738,"u":19433022316,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:37.7505149Z {"time":1693526437,"time_ms":1693526437746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437733,"u":1472406539,"s":"ORDI_USDT","b":"3.759","B":590,"a":"3.761","A":462}}
2023-09-01T00:00:37.7506705Z {"time":1693526437,"time_ms":1693526437747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5902},{"p":"0.3097","s":13350},{"p":"0.3098","s":13572},{"p":"0.3099","s":30627},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258879,"t":1693526437675}}
2023-09-01T00:00:37.7507763Z {"time":1693526437,"time_ms":1693526437746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5073},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":431}],"bids":[{"p":"0.9153","s":575},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060205,"t":1693526437550}}
2023-09-01T00:00:37.7513021Z {"time":1693526437,"time_ms":1693526437747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":46622},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":35760},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":382275},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":33971},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":41155},{"p":"0.000007979","s":98692},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":418448},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":1226162},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":79273},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":1195617},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759941,"t":1693526437712}}
2023-09-01T00:00:37.7513052Z {"time":1693526437,"time_ms":1693526437747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25496","s":194},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":789},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922552,"t":1693526437693}}
2023-09-01T00:00:37.7513058Z {"time":1693526437,"time_ms":1693526437746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13223","s":25},{"p":"0.13224","s":75},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539},{"p":"0.13247","s":395}],"bids":[{"p":"0.13218","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1118},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13195","s":155}],"contract":"SEI_USDT","id":618632456,"t":1693526437705}}
2023-09-01T00:00:37.7532315Z {"time":1693526437,"time_ms":1693526437749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":30},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16824},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2036},{"p":"0.09975","s":6058},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16824},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125270,"t":1693526437536}}
2023-09-01T00:00:37.7542150Z {"time":1693526437,"time_ms":1693526437749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":10588},{"p":"0.0376","s":400491},{"p":"0.0377","s":86705},{"p":"0.0378","s":12983},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097557,"t":1693526437666}}
2023-09-01T00:00:37.7572485Z {"time":1693526437,"time_ms":1693526437753,"channel":"futures.trades","event":"update","result":[{"id":113366,"size":-18,"create_time":1693526437,"create_time_ms":1693526437746,"price":"0.4131","contract":"HIFI_USDT"}]}
2023-09-01T00:00:37.7577962Z {"time":1693526437,"time_ms":1693526437753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.589","s":1445},{"p":"7.59","s":1111},{"p":"7.591","s":3587},{"p":"7.592","s":19746},{"p":"7.593","s":334},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":334},{"p":"7.598","s":94465},{"p":"7.599","s":629},{"p":"7.6","s":344},{"p":"7.601","s":434},{"p":"7.602","s":952},{"p":"7.603","s":132},{"p":"7.604","s":1},{"p":"7.606","s":3149},{"p":"7.607","s":336},{"p":"7.608","s":667},{"p":"7.609","s":1944}],"bids":[{"p":"7.573","s":263},{"p":"7.57","s":334},{"p":"7.569","s":334},{"p":"7.568","s":2788},{"p":"7.565","s":334},{"p":"7.564","s":334},{"p":"7.563","s":334},{"p":"7.562","s":336},{"p":"7.561","s":4842},{"p":"7.56","s":19146},{"p":"7.559","s":334},{"p":"7.558","s":334},{"p":"7.557","s":429},{"p":"7.556","s":434},{"p":"7.555","s":376},{"p":"7.554","s":1301},{"p":"7.553","s":1646},{"p":"7.552","s":334},{"p":"7.551","s":179},{"p":"7.55","s":1691}],"contract":"UNFI_USDT","id":1538273016,"t":1693526437718}}
2023-09-01T00:00:37.7578033Z {"time":1693526437,"time_ms":1693526437754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":4477},{"p":"1.359","s":14622},{"p":"1.36","s":21076},{"p":"1.361","s":16273},{"p":"1.362","s":23179},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":24152},{"p":"1.353","s":10538},{"p":"1.352","s":22320},{"p":"1.351","s":5769},{"p":"1.35","s":11923},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.344","s":456},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530}],"contract":"ETHW_USDT","id":1280134664,"t":1693526437663}}
2023-09-01T00:00:37.7578050Z {"time":1693526437,"time_ms":1693526437753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":17044},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":537},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":279},{"p":"0.1703","s":1174},{"p":"0.172","s":581}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":188},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670142,"t":1693526437621}}
2023-09-01T00:00:37.7581580Z {"time":1693526437,"time_ms":1693526437754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":73},{"p":"0.00274","s":1419},{"p":"0.002749","s":4848},{"p":"0.00275","s":2030},{"p":"0.002812","s":356},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002728","s":29},{"p":"0.002727","s":1257},{"p":"0.002725","s":1817},{"p":"0.00272","s":4887},{"p":"0.002715","s":3808},{"p":"0.002688","s":373},{"p":"0.002687","s":6192},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038759,"t":1693526437607}}
2023-09-01T00:00:37.7593468Z {"time":1693526437,"time_ms":1693526437755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437740,"u":1472406541,"s":"ORDI_USDT","b":"3.759","B":590,"a":"3.761","A":12}}
2023-09-01T00:00:37.7597996Z {"time":1693526437,"time_ms":1693526437755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4287","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":2927},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4257","s":1644},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826541,"t":1693526437546}}
2023-09-01T00:00:37.7598467Z {"time":1693526437,"time_ms":1693526437755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":198546},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":62682},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046388,"t":1693526437498}}
2023-09-01T00:00:37.7599935Z {"time":1693526437,"time_ms":1693526437756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":552},{"p":"0.21737","s":414},{"p":"0.2174","s":87},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.2177","s":46},{"p":"0.21776","s":95},{"p":"0.2178","s":55},{"p":"0.21804","s":360},{"p":"0.21825","s":2634},{"p":"0.21828","s":1388},{"p":"0.2183","s":693},{"p":"0.21836","s":832},{"p":"0.21838","s":2220},{"p":"0.21843","s":1114}],"bids":[{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.21612","s":937},{"p":"0.216","s":1386},{"p":"0.2155","s":568},{"p":"0.21545","s":2471},{"p":"0.21544","s":766},{"p":"0.21542","s":3229},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59}],"contract":"MAV_USDT","id":77869410,"t":1693526437709}}
2023-09-01T00:00:37.7601731Z {"time":1693526437,"time_ms":1693526437755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3287},{"p":"0.01344","s":9423},{"p":"0.01345","s":21256},{"p":"0.01346","s":39951},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":2949},{"p":"0.01338","s":7023},{"p":"0.01337","s":73496},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01326","s":4962},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919}],"contract":"ACH_USDT","id":846942126,"t":1693526437709}}
2023-09-01T00:00:37.7605409Z {"time":1693526437,"time_ms":1693526437756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":39088}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160933,"t":1693526437747}}
2023-09-01T00:00:37.7605957Z {"time":1693526437,"time_ms":1693526437756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":1437},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":1635},{"p":"0.00006188","s":245},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876640,"t":1693526437686}}
2023-09-01T00:00:37.7611547Z {"time":1693526437,"time_ms":1693526437757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":28512},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":5388},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620770,"t":1693526437582}}
2023-09-01T00:00:37.7613641Z {"time":1693526437,"time_ms":1693526437757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4156","s":2580},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4171","s":5037},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4202","s":5020},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4214","s":3969},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1}],"bids":[{"p":"0.4131","s":3},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.4122","s":5037},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.3954","s":1}],"contract":"HIFI_USDT","id":46998032,"t":1693526437746}}
2023-09-01T00:00:37.7613924Z {"time":1693526437,"time_ms":1693526437757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.562","s":662},{"p":"7.563","s":695},{"p":"7.565","s":2969},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":723},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.543","s":663},{"p":"7.541","s":1361},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.522","s":1540},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131925,"t":1693526437690}}
2023-09-01T00:00:37.7616240Z {"time":1693526437,"time_ms":1693526437757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":32776},{"p":"0.588","s":145955},{"p":"0.589","s":179622},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":3167},{"p":"0.585","s":90536},{"p":"0.584","s":89391},{"p":"0.583","s":244750},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415805,"t":1693526437659}}
2023-09-01T00:00:37.7619068Z {"time":1693526437,"time_ms":1693526437758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993332,"t":1693526437750}}
2023-09-01T00:00:37.7624211Z {"time":1693526437,"time_ms":1693526437758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54819","s":52},{"p":"0.54817","s":74},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54804","s":91},{"p":"0.54803","s":72},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439}],"contract":"MATIC_USDT","id":9331882448,"t":1693526437623}}
2023-09-01T00:00:37.7629000Z {"time":1693526437,"time_ms":1693526437759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":921},{"p":"6.921","s":503},{"p":"6.922","s":1043},{"p":"6.923","s":2210},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":1640},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":212},{"p":"6.918","s":2413},{"p":"6.917","s":1439},{"p":"6.916","s":1719},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927735,"t":1693526437649}}
2023-09-01T00:00:37.7633966Z {"time":1693526437,"time_ms":1693526437760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.139","s":5},{"p":"1.1391","s":1882},{"p":"1.1392","s":290},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":545},{"p":"1.1398","s":116},{"p":"1.1399","s":360},{"p":"1.14","s":526},{"p":"1.1401","s":116},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":900},{"p":"1.1407","s":314}],"bids":[{"p":"1.1381","s":2018},{"p":"1.138","s":200},{"p":"1.1379","s":549},{"p":"1.1378","s":1181},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":875},{"p":"1.1372","s":878},{"p":"1.1371","s":274},{"p":"1.137","s":3156},{"p":"1.1369","s":327},{"p":"1.1368","s":14734},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":921},{"p":"1.1361","s":148},{"p":"1.136","s":1966},{"p":"1.1359","s":148}],"contract":"WLD_USDT","id":847027472,"t":1693526437752}}
2023-09-01T00:00:37.7645465Z {"time":1693526437,"time_ms":1693526437761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.6609","s":45},{"p":"0.6608","s":147},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667420,"t":1693526437713}}
2023-09-01T00:00:37.7645715Z {"time":1693526437,"time_ms":1693526437760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3105","s":14888},{"p":"0.3107","s":15873},{"p":"0.3108","s":4946},{"p":"0.311","s":30352},{"p":"0.3111","s":13832},{"p":"0.3112","s":7211},{"p":"0.3117","s":909},{"p":"0.312","s":105},{"p":"0.3121","s":3328},{"p":"0.3122","s":97657},{"p":"0.3124","s":1132},{"p":"0.3126","s":517},{"p":"0.3128","s":51340},{"p":"0.313","s":978},{"p":"0.3132","s":113717},{"p":"0.3134","s":6948},{"p":"0.3138","s":717},{"p":"0.314","s":148},{"p":"0.3141","s":323},{"p":"0.3142","s":126294}],"bids":[{"p":"0.3098","s":400},{"p":"0.3097","s":1276},{"p":"0.3096","s":405},{"p":"0.3095","s":30352},{"p":"0.3093","s":251},{"p":"0.3092","s":400},{"p":"0.3091","s":4218},{"p":"0.309","s":88487},{"p":"0.3088","s":1351},{"p":"0.3087","s":1367},{"p":"0.3086","s":1122},{"p":"0.3085","s":709},{"p":"0.3084","s":509},{"p":"0.3082","s":3244},{"p":"0.3081","s":1132},{"p":"0.3078","s":400},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965}],"contract":"JOE_USDT","id":271041186,"t":1693526437747}}
2023-09-01T00:00:37.7657892Z {"time":1693526437,"time_ms":1693526437761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.427","s":1200},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577567,"t":1693526437535}}
2023-09-01T00:00:37.7664177Z {"time":1693526437,"time_ms":1693526437761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2733},{"p":"0.08859","s":2194},{"p":"0.0886","s":709},{"p":"0.08861","s":2141},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":4011},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":2855},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08815","s":4327},{"p":"0.08814","s":4559},{"p":"0.08813","s":1356},{"p":"0.08809","s":508}],"contract":"GRT_USDT","id":3965442960,"t":1693526437723}}
2023-09-01T00:00:37.7665571Z {"time":1693526437,"time_ms":1693526437762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":393},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":247},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054672,"t":1693526437627}}
2023-09-01T00:00:37.7667640Z {"time":1693526437,"time_ms":1693526437762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2628","s":23},{"p":"4.2633","s":46},{"p":"4.2634","s":158},{"p":"4.264","s":2},{"p":"4.2643","s":563},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93},{"p":"4.2685","s":569},{"p":"4.2689","s":168}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2594","s":167},{"p":"4.2593","s":322},{"p":"4.2592","s":677},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":362},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":606},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211}],"contract":"DOT_USDT","id":8124844317,"t":1693526437651}}
2023-09-01T00:00:37.7667684Z {"time":1693526437,"time_ms":1693526437762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1362","s":50},{"p":"1.1361","s":301},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2565},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728076,"t":1693526437660}}
2023-09-01T00:00:37.7671724Z {"time":1693526437,"time_ms":1693526437763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":3152},{"p":"0.5913","s":2772},{"p":"0.5914","s":4412},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":2918},{"p":"0.5918","s":1410},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":1043},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11184},{"p":"0.5899","s":15156},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28320},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1958},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724932,"t":1693526437697}}
2023-09-01T00:00:37.7676201Z {"time":1693526437,"time_ms":1693526437763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437746,"u":46998032,"s":"HIFI_USDT","b":"0.4131","B":3,"a":"0.4141","A":18}}
2023-09-01T00:00:37.7684527Z {"time":1693526437,"time_ms":1693526437764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":1780},{"p":"1.927","s":6614},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":4773},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":9544},{"p":"1.919","s":40944},{"p":"1.918","s":78455},{"p":"1.917","s":53427},{"p":"1.916","s":85161},{"p":"1.915","s":13788},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":13722},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":20052}],"contract":"SNX_USDT","id":3139871587,"t":1693526437660}}
2023-09-01T00:00:37.7693426Z {"time":1693526437,"time_ms":1693526437765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437756,"u":443125006,"s":"CYBER_USDT","b":"8.51","B":122,"a":"8.513","A":50}}
2023-09-01T00:00:37.7693757Z {"time":1693526437,"time_ms":1693526437765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437752,"u":367985091,"s":"OKB_USDT","b":"42.823","B":2,"a":"43.264","A":20}}
2023-09-01T00:00:37.7698302Z {"time":1693526437,"time_ms":1693526437766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437755,"u":108658184,"s":"PENDLE_USDT","b":"0.6314","B":705,"a":"0.6322","A":24}}
2023-09-01T00:00:37.7698435Z {"time":1693526437,"time_ms":1693526437766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1963},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":1646},{"p":"1.5041","s":1137}],"bids":[{"p":"1.4983","s":324},{"p":"1.4982","s":50},{"p":"1.4979","s":132},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4969","s":273},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4928","s":349},{"p":"1.4925","s":697},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006338,"t":1693526437627}}
2023-09-01T00:00:37.7699294Z {"time":1693526437,"time_ms":1693526437766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437750,"u":1472406544,"s":"ORDI_USDT","b":"3.759","B":590,"a":"3.761","A":462}}
2023-09-01T00:00:37.7701240Z {"time":1693526437,"time_ms":1693526437766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":7176},{"p":"1645.8","s":1214},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":3902},{"p":"1646.15","s":1487},{"p":"1646.2","s":3242},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":4721},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6876},{"p":"1645.65","s":129},{"p":"1645.6","s":1255},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6429},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2474},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2569},{"p":"1644.8","s":5698},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284466,"t":1693526437652}}
2023-09-01T00:00:37.7707872Z {"time":1693526437,"time_ms":1693526437767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":9409},{"p":"0.2249","s":28953},{"p":"0.225","s":47605},{"p":"0.2251","s":13913},{"p":"0.2252","s":43797},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2259","s":75310},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2244","s":6978},{"p":"0.2243","s":9736},{"p":"0.2242","s":14907},{"p":"0.2241","s":18415},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":156392},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4443},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300882146,"t":1693526437587}}
2023-09-01T00:00:37.7710820Z {"time":1693526437,"time_ms":1693526437767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":5742}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5546},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767320,"t":1693526437704}}
2023-09-01T00:00:37.7722664Z {"time":1693526437,"time_ms":1693526437768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":212}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929144,"t":1693526437514}}
2023-09-01T00:00:37.7729506Z {"time":1693526437,"time_ms":1693526437768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":96708},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":290734},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":111023},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133193},{"p":"0.00935","s":182227},{"p":"0.00934","s":288837},{"p":"0.00933","s":243728},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151093,"t":1693526437707}}
2023-09-01T00:00:37.7737354Z {"time":1693526437,"time_ms":1693526437769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52665},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414261,"t":1693526437747}}
2023-09-01T00:00:37.7780741Z {"time":1693526437,"time_ms":1693526437773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437764,"u":1538273019,"s":"UNFI_USDT","b":"7.573","B":272,"a":"7.589","A":1445}}
2023-09-01T00:00:37.7795935Z {"time":1693526437,"time_ms":1693526437776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437762,"u":108658190,"s":"PENDLE_USDT","b":"0.6314","B":705,"a":"0.633","A":37}}
2023-09-01T00:00:37.7803460Z {"time":1693526437,"time_ms":1693526437776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437759,"u":175680319,"s":"GMX_USDT","b":"34.92","B":2,"a":"34.97","A":48}}
2023-09-01T00:00:37.7883783Z {"time":1693526437,"time_ms":1693526437785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437768,"u":3815678,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":2920}}
2023-09-01T00:00:37.7889110Z {"time":1693526437,"time_ms":1693526437785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.1888","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1869","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667442,"t":1693526437706}}
2023-09-01T00:00:37.7894149Z {"time":1693526437,"time_ms":1693526437785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9642","s":52},{"p":"9.9646","s":20},{"p":"9.9647","s":52},{"p":"9.9657","s":40},{"p":"9.9672","s":52},{"p":"9.9675","s":58},{"p":"9.9676","s":14},{"p":"9.9686","s":52},{"p":"9.9687","s":2},{"p":"9.969","s":2},{"p":"9.9691","s":4},{"p":"9.9696","s":52},{"p":"9.9705","s":78},{"p":"9.9706","s":112},{"p":"9.9719","s":40},{"p":"9.972","s":79},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":51},{"p":"9.9746","s":52}],"bids":[{"p":"9.9622","s":52},{"p":"9.9618","s":55},{"p":"9.9612","s":52},{"p":"9.9603","s":14},{"p":"9.9602","s":52},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9594","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9575","s":40},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9535","s":52},{"p":"9.9532","s":50},{"p":"9.9531","s":50}],"contract":"AVAX_USDT","id":8335097933,"t":1693526437721}}
2023-09-01T00:00:37.7894173Z {"time":1693526437,"time_ms":1693526437785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1403},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025814,"t":1693526437704}}
2023-09-01T00:00:37.7895239Z {"time":1693526437,"time_ms":1693526437786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0962","s":884},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422},{"p":"1.0992","s":3435},{"p":"1.0993","s":16335}],"bids":[{"p":"1.0943","s":10},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0913","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0909","s":913},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0899","s":610},{"p":"1.0898","s":168},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158360952,"t":1693526437552}}
2023-09-01T00:00:37.7900079Z {"time":1693526437,"time_ms":1693526437787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":36750},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":138702},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621325,"t":1693526437764}}
2023-09-01T00:00:37.7900100Z {"time":1693526437,"time_ms":1693526437786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":3096},{"p":"0.04648","s":12541},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":1997}],"bids":[{"p":"0.04634","s":498},{"p":"0.04633","s":28},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":3869},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":2052}],"contract":"REN_USDT","id":1437852372,"t":1693526437705}}
2023-09-01T00:00:37.7908565Z {"time":1693526437,"time_ms":1693526437787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":123},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263359,"t":1693526437766}}
2023-09-01T00:00:37.7914697Z {"time":1693526437,"time_ms":1693526437787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":10210},{"p":"0.1581","s":254755},{"p":"0.1582","s":27828},{"p":"0.1583","s":28098},{"p":"0.1584","s":71917},{"p":"0.1585","s":73945},{"p":"0.1586","s":26636},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":48337},{"p":"0.1573","s":76574},{"p":"0.1572","s":43291},{"p":"0.1571","s":20499},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435427,"t":1693526437698}}
2023-09-01T00:00:37.7920455Z {"time":1693526437,"time_ms":1693526437789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":300},{"p":"0.11481","s":648},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":153},{"p":"0.115","s":4053},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11471","s":1095},{"p":"0.1147","s":729},{"p":"0.11469","s":1025},{"p":"0.11468","s":300},{"p":"0.11467","s":2077},{"p":"0.11466","s":300},{"p":"0.11465","s":4178},{"p":"0.11464","s":1190},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":3861},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":436},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230425,"t":1693526437777}}
2023-09-01T00:00:37.7928522Z {"time":1693526437,"time_ms":1693526437789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679541,"t":1693526437557}}
2023-09-01T00:00:37.7947045Z {"time":1693526437,"time_ms":1693526437791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5697","s":210},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":128},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446333,"t":1693526437689}}
2023-09-01T00:00:37.7959672Z {"time":1693526437,"time_ms":1693526437792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05672","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05616","s":710},{"p":"0.05615","s":3128},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":1000},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126}],"contract":"FLM_USDT","id":892173717,"t":1693526437554}}
2023-09-01T00:00:37.7964689Z {"time":1693526437,"time_ms":1693526437792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":505},{"p":"0.561","s":4248},{"p":"0.5612","s":2700},{"p":"0.5613","s":3040},{"p":"0.5615","s":8720},{"p":"0.5616","s":2380},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645758,"t":1693526437730}}
2023-09-01T00:00:37.7968757Z {"time":1693526437,"time_ms":1693526437793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":588},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216581025,"t":1693526437582}}
2023-09-01T00:00:37.7973680Z {"time":1693526437,"time_ms":1693526437794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":586},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250675,"t":1693526437703}}
2023-09-01T00:00:37.7974498Z {"time":1693526437,"time_ms":1693526437793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":5688},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":64921},{"p":"0.1487","s":49882},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072425,"t":1693526437719}}
2023-09-01T00:00:37.7975498Z {"time":1693526437,"time_ms":1693526437794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":41978},{"p":"0.00001744","s":31560},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8830},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3778},{"p":"0.00001738","s":7574},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":24665},{"p":"0.00001735","s":52174},{"p":"0.00001734","s":37892},{"p":"0.00001733","s":35168},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20611},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682432374,"t":1693526437749}}
2023-09-01T00:00:37.7978780Z {"time":1693526437,"time_ms":1693526437794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437787,"u":3815681,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":3865}}
2023-09-01T00:00:37.7981272Z {"time":1693526437,"time_ms":1693526437794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437786,"u":443125014,"s":"CYBER_USDT","b":"8.511","B":122,"a":"8.513","A":50}}
2023-09-01T00:00:37.7984151Z {"time":1693526437,"time_ms":1693526437795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4995","s":2139},{"p":"0.4996","s":1810},{"p":"0.4997","s":5918},{"p":"0.4998","s":2647},{"p":"0.4999","s":4239},{"p":"0.5","s":19810},{"p":"0.5001","s":47581},{"p":"0.5002","s":59740},{"p":"0.5003","s":16124},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":65538},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376},{"p":"0.5014","s":1988}],"bids":[{"p":"0.4994","s":787},{"p":"0.4993","s":37989},{"p":"0.4992","s":13344},{"p":"0.4991","s":5414},{"p":"0.499","s":14040},{"p":"0.4989","s":20589},{"p":"0.4988","s":39034},{"p":"0.4987","s":72836},{"p":"0.4986","s":59179},{"p":"0.4985","s":212712},{"p":"0.4984","s":4142},{"p":"0.4983","s":11751},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526}],"contract":"SUI_USDT","id":795855403,"t":1693526437649}}
2023-09-01T00:00:37.7984317Z {"time":1693526437,"time_ms":1693526437794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85014},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":6168},{"p":"207.25","s":11675},{"p":"207.2","s":26143},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":9393},{"p":"206.85","s":8465},{"p":"206.8","s":6119},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":89078},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620434,"t":1693526437671}}
2023-09-01T00:00:37.7994277Z {"time":1693526437,"time_ms":1693526437796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4089","s":550},{"p":"0.409","s":20022},{"p":"0.4091","s":8684},{"p":"0.4092","s":6705},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4076","s":1362},{"p":"0.4075","s":499},{"p":"0.4072","s":1147},{"p":"0.4071","s":7036},{"p":"0.407","s":7688},{"p":"0.4067","s":2100},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505138,"t":1693526437774}}
2023-09-01T00:00:37.7994625Z {"time":1693526437,"time_ms":1693526437795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":42872},{"p":"0.04","s":562},{"p":"0.04002","s":1084}],"bids":[{"p":"0.03972","s":134},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":595},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":6334},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":4528},{"p":"0.03956","s":562},{"p":"0.03955","s":3520},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408186,"t":1693526437727}}
2023-09-01T00:00:37.8005228Z {"time":1693526437,"time_ms":1693526437796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":73},{"p":"0.1185","s":20520},{"p":"0.1186","s":49560},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1196","s":8176},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.1208","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63128},{"p":"0.1178","s":18487},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":30096},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":29683},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436029,"t":1693526437659}}
2023-09-01T00:00:37.8005807Z {"time":1693526437,"time_ms":1693526437796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":44},{"p":"4.275","s":6036},{"p":"4.277","s":1524},{"p":"4.278","s":11888},{"p":"4.282","s":15860},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":4478},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624},{"p":"4.311","s":4910}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.264","s":18825},{"p":"4.263","s":12204},{"p":"4.262","s":4885},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":3506},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309}],"contract":"ANT_USDT","id":1286753315,"t":1693526437687}}
2023-09-01T00:00:37.8006172Z {"time":1693526437,"time_ms":1693526437797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":13264},{"p":"0.01616","s":8610},{"p":"0.01617","s":35283},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640031,"t":1693526437659}}
2023-09-01T00:00:37.8010505Z {"time":1693526437,"time_ms":1693526437797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":4699},{"p":"0.2298","s":20003},{"p":"0.2299","s":26916},{"p":"0.2302","s":30289},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":4030},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":25296},{"p":"0.2323","s":45718},{"p":"0.2325","s":4341}],"bids":[{"p":"0.2294","s":3318},{"p":"0.2293","s":1000},{"p":"0.2292","s":33712},{"p":"0.2291","s":40070},{"p":"0.229","s":1266},{"p":"0.2288","s":17552},{"p":"0.2287","s":22621},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540348,"t":1693526437788}}
2023-09-01T00:00:37.8010878Z {"time":1693526437,"time_ms":1693526437797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.264","s":20},{"p":"43.265","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.823","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367985091,"t":1693526437752}}
2023-09-01T00:00:37.8013893Z {"time":1693526437,"time_ms":1693526437798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1616137},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1465112},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":559375},{"p":"0.45","s":2483457},{"p":"0.449","s":1645042},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532658,"t":1693526437750}}
2023-09-01T00:00:37.8020034Z {"time":1693526437,"time_ms":1693526437798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":2},{"p":"1.1478","s":2},{"p":"1.1479","s":435},{"p":"1.148","s":13158},{"p":"1.1481","s":92},{"p":"1.1482","s":245},{"p":"1.1483","s":89},{"p":"1.1484","s":89},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":256},{"p":"1.1488","s":92},{"p":"1.1491","s":1819},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":123},{"p":"1.1496","s":1},{"p":"1.1499","s":301},{"p":"1.1501","s":32},{"p":"1.1502","s":6071}],"bids":[{"p":"1.1472","s":1248},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":243},{"p":"1.1466","s":520},{"p":"1.1465","s":270},{"p":"1.1464","s":590},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":6169},{"p":"1.1454","s":220},{"p":"1.1453","s":89},{"p":"1.1452","s":418},{"p":"1.1451","s":3618}],"contract":"API3_USDT","id":762571371,"t":1693526437754}}
2023-09-01T00:00:37.8021724Z {"time":1693526437,"time_ms":1693526437798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":11223},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506384,"t":1693526437688}}
2023-09-01T00:00:37.8022022Z {"time":1693526437,"time_ms":1693526437798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":5041},{"p":"0.6333","s":826},{"p":"0.6334","s":863},{"p":"0.6335","s":2592},{"p":"0.6338","s":5364},{"p":"0.6348","s":3300},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6364","s":61},{"p":"0.637","s":474},{"p":"0.6373","s":4519},{"p":"0.6377","s":19},{"p":"0.6388","s":158},{"p":"0.6391","s":316},{"p":"0.6392","s":470},{"p":"0.641","s":1995}],"bids":[{"p":"0.6314","s":705},{"p":"0.631","s":4957},{"p":"0.6305","s":3300},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.6262","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3497},{"p":"0.624","s":264},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.6227","s":1377},{"p":"0.6221","s":1995},{"p":"0.622","s":1}],"contract":"PENDLE_USDT","id":108658196,"t":1693526437790}}
2023-09-01T00:00:37.8022421Z {"time":1693526437,"time_ms":1693526437797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.2","s":588},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":1162},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.4","s":276},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":6935},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430053940,"t":1693526437725}}
2023-09-01T00:00:37.8032371Z {"time":1693526437,"time_ms":1693526437799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":60},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":79},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":364},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24}],"contract":"LINK_USDT","id":10089562632,"t":1693526437724}}
2023-09-01T00:00:37.8032436Z {"time":1693526437,"time_ms":1693526437799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":464},{"p":"15.502","s":234},{"p":"15.503","s":315},{"p":"15.504","s":866},{"p":"15.506","s":3277},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.511","s":1382},{"p":"15.513","s":232},{"p":"15.515","s":1822},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":232},{"p":"15.525","s":673},{"p":"15.527","s":2334},{"p":"15.528","s":12874}],"bids":[{"p":"15.497","s":234},{"p":"15.496","s":460},{"p":"15.494","s":232},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":967},{"p":"15.489","s":352},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650}],"contract":"ETC_USDT","id":9059448658,"t":1693526437686}}
2023-09-01T00:00:37.8033703Z {"time":1693526437,"time_ms":1693526437799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":7},{"p":"19.7005","s":34},{"p":"19.7006","s":43},{"p":"19.7007","s":20},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64},{"p":"19.7047","s":225},{"p":"19.7048","s":33},{"p":"19.7049","s":35}],"bids":[{"p":"19.6963","s":24},{"p":"19.6956","s":12},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6939","s":58},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6906","s":64},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122}],"contract":"SOL_USDT","id":13185523497,"t":1693526437775}}
2023-09-01T00:00:37.8034700Z {"time":1693526437,"time_ms":1693526437800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":118},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965283,"t":1693526437761}}
2023-09-01T00:00:37.8035468Z {"time":1693526437,"time_ms":1693526437799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":28089},{"p":"0.1678","s":21608},{"p":"0.1679","s":51454},{"p":"0.168","s":5972},{"p":"0.1682","s":25425},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":5492},{"p":"0.1709","s":1},{"p":"0.171","s":19118},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":33698},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":19578},{"p":"0.167","s":9631},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1656","s":12249},{"p":"0.1655","s":5534},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":19304},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":39175},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765533,"t":1693526437720}}
2023-09-01T00:00:37.8041460Z {"time":1693526437,"time_ms":1693526437801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374959,"t":1693526437697}}
2023-09-01T00:00:37.8042733Z {"time":1693526437,"time_ms":1693526437800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531811,"t":1693526437594}}
2023-09-01T00:00:37.8048171Z {"time":1693526437,"time_ms":1693526437801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":26},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654030,"t":1693526437693}}
2023-09-01T00:00:37.8048786Z {"time":1693526437,"time_ms":1693526437802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080323","s":37},{"p":"0.00000080331","s":3},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":146},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":88},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080458","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":518},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080284","s":37},{"p":"0.00000080283","s":7},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080258","s":27},{"p":"0.00000080257","s":377},{"p":"0.00000080255","s":56},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080236","s":27},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":56},{"p":"0.00000080206","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21}],"contract":"PEPE_USDT","id":6345537632,"t":1693526437785}}
2023-09-01T00:00:37.8049383Z {"time":1693526437,"time_ms":1693526437801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":640405},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":631276},{"p":"0.00074","s":1051610},{"p":"0.00073","s":80710},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286186,"t":1693526437727}}
2023-09-01T00:00:37.8050354Z {"time":1693526437,"time_ms":1693526437801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11198","s":283},{"p":"0.11199","s":2107},{"p":"0.112","s":665},{"p":"0.11201","s":387},{"p":"0.11202","s":923},{"p":"0.11203","s":1127},{"p":"0.11204","s":204},{"p":"0.11205","s":1028},{"p":"0.11206","s":22582},{"p":"0.11207","s":1097},{"p":"0.11208","s":2428},{"p":"0.11209","s":7663},{"p":"0.1121","s":1773},{"p":"0.11211","s":330},{"p":"0.11213","s":66430},{"p":"0.11215","s":569},{"p":"0.11217","s":1932},{"p":"0.11219","s":66400},{"p":"0.1122","s":494},{"p":"0.11221","s":75218}],"bids":[{"p":"0.11195","s":669},{"p":"0.11193","s":771},{"p":"0.11192","s":2179},{"p":"0.11191","s":135},{"p":"0.1119","s":140},{"p":"0.11189","s":243},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":1746},{"p":"0.11184","s":3065},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1218},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11174","s":1204}],"contract":"BLZ_USDT","id":2097114354,"t":1693526437741}}
2023-09-01T00:00:37.8056768Z {"time":1693526437,"time_ms":1693526437801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888932,"t":1693526437790}}
2023-09-01T00:00:37.8063147Z {"time":1693526437,"time_ms":1693526437802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421905},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907108,"t":1693526437583}}
2023-09-01T00:00:37.8063499Z {"time":1693526437,"time_ms":1693526437803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":96},{"p":"0.6178","s":1279},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1083},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6203","s":1612},{"p":"0.6204","s":3637}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":6985},{"p":"0.6155","s":104},{"p":"0.6154","s":2899},{"p":"0.6153","s":5171},{"p":"0.615","s":6104},{"p":"0.6146","s":1621},{"p":"0.6142","s":1691},{"p":"0.6141","s":1621},{"p":"0.6139","s":1692},{"p":"0.6138","s":810},{"p":"0.6137","s":1470},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.6133","s":5349}],"contract":"THETA_USDT","id":3456143810,"t":1693526437745}}
2023-09-01T00:00:37.8068626Z {"time":1693526437,"time_ms":1693526437803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":336},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":117},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":459},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412806,"t":1693526437786}}
2023-09-01T00:00:37.8069154Z {"time":1693526437,"time_ms":1693526437803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039685","s":755},{"p":"0.039686","s":1309},{"p":"0.039693","s":105},{"p":"0.039694","s":9},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039724","s":395},{"p":"0.039745","s":566},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":526},{"p":"0.039784","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039617","s":6},{"p":"0.039616","s":718},{"p":"0.039611","s":9},{"p":"0.039605","s":105},{"p":"0.039578","s":1176},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257780,"t":1693526437580}}
2023-09-01T00:00:37.8073520Z {"time":1693526437,"time_ms":1693526437803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680341,"t":1693526437784}}
2023-09-01T00:00:37.8074706Z {"time":1693526437,"time_ms":1693526437803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437790,"u":271041199,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3104","A":400}}
2023-09-01T00:00:37.8078181Z {"time":1693526437,"time_ms":1693526437803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":6805},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":4658},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189}],"bids":[{"p":"0.4952","s":734},{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":3669},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2664},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242207,"t":1693526437794}}
2023-09-01T00:00:37.8083016Z {"time":1693526437,"time_ms":1693526437804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437795,"u":633193444,"s":"AKRO_USDT","b":"0.018249","B":258,"a":"0.018256","A":405}}
2023-09-01T00:00:37.8083286Z {"time":1693526437,"time_ms":1693526437804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":70537},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":42513},{"p":"0.0377","s":69895},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":44068},{"p":"0.0353","s":12147},{"p":"0.0352","s":138998},{"p":"0.0351","s":43248},{"p":"0.035","s":118014},{"p":"0.0349","s":9726},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462358,"t":1693526437743}}
2023-09-01T00:00:37.8089878Z {"time":1693526437,"time_ms":1693526437804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437792,"u":367985092,"s":"OKB_USDT","b":"42.824","B":2,"a":"43.264","A":20}}
2023-09-01T00:00:37.8090111Z {"time":1693526437,"time_ms":1693526437804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437792,"u":443125021,"s":"CYBER_USDT","b":"8.51","B":210,"a":"8.513","A":50}}
2023-09-01T00:00:37.8092623Z {"time":1693526437,"time_ms":1693526437804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437788,"u":213540348,"s":"FET_USDT","b":"0.2294","B":3318,"a":"0.2297","A":4699}}
2023-09-01T00:00:37.8097056Z {"time":1693526437,"time_ms":1693526437804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.08","s":730},{"p":"143.1","s":134},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.18","s":3465},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.64","s":2963},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.76","s":276},{"p":"142.75","s":3919},{"p":"142.74","s":2789},{"p":"142.72","s":1432},{"p":"142.7","s":222},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773835,"t":1693526437697}}
2023-09-01T00:00:37.8102845Z {"time":1693526437,"time_ms":1693526437806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":2118},{"p":"3.766","s":7336},{"p":"3.767","s":5510},{"p":"3.768","s":450},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":590},{"p":"3.758","s":450},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":1381},{"p":"3.754","s":15594},{"p":"3.753","s":1722},{"p":"3.752","s":22937},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":265},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406549,"t":1693526437800}}
2023-09-01T00:00:37.8103323Z {"time":1693526437,"time_ms":1693526437805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":62183},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":107077},{"p":"0.01885","s":144922},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":76609},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":173365},{"p":"0.0187","s":226418},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":73623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154237,"t":1693526437767}}
2023-09-01T00:00:37.8103620Z {"time":1693526437,"time_ms":1693526437806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787847,"t":1693526437767}}
2023-09-01T00:00:37.8104963Z {"time":1693526437,"time_ms":1693526437807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":50},{"p":"8.515","s":10},{"p":"8.516","s":1263},{"p":"8.517","s":4740},{"p":"8.518","s":706},{"p":"8.519","s":1792},{"p":"8.52","s":23669},{"p":"8.521","s":123},{"p":"8.522","s":2445},{"p":"8.523","s":707},{"p":"8.524","s":8174},{"p":"8.525","s":254},{"p":"8.526","s":4198},{"p":"8.527","s":1957},{"p":"8.528","s":1265},{"p":"8.529","s":647},{"p":"8.53","s":630},{"p":"8.531","s":2100},{"p":"8.532","s":1462},{"p":"8.534","s":2457}],"bids":[{"p":"8.51","s":210},{"p":"8.509","s":1272},{"p":"8.507","s":2821},{"p":"8.505","s":41},{"p":"8.504","s":748},{"p":"8.503","s":1024},{"p":"8.502","s":741},{"p":"8.501","s":711},{"p":"8.5","s":15689},{"p":"8.499","s":1282},{"p":"8.498","s":1018},{"p":"8.497","s":1514},{"p":"8.496","s":412},{"p":"8.495","s":1478},{"p":"8.494","s":4217},{"p":"8.493","s":3200},{"p":"8.492","s":1200},{"p":"8.491","s":28400},{"p":"8.49","s":256},{"p":"8.489","s":10407}],"contract":"CYBER_USDT","id":443125021,"t":1693526437792}}
2023-09-01T00:00:37.8106559Z {"time":1693526437,"time_ms":1693526437805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437794,"u":761242207,"s":"MAGIC_USDT","b":"0.4952","B":734,"a":"0.4955","A":367}}
2023-09-01T00:00:37.8106957Z {"time":1693526437,"time_ms":1693526437804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05316","s":189},{"p":"0.05317","s":1947},{"p":"0.05321","s":1935},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05256","s":2280},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0523","s":2828},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481967,"t":1693526437729}}
2023-09-01T00:00:37.8108991Z {"time":1693526437,"time_ms":1693526437807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":758},{"p":"0.015759","s":2138},{"p":"0.015763","s":663},{"p":"0.015766","s":2549},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015707","s":2549},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249420975,"t":1693526437637}}
2023-09-01T00:00:37.8110188Z {"time":1693526437,"time_ms":1693526437805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308522,"t":1693526437694}}
2023-09-01T00:00:37.8114513Z {"time":1693526437,"time_ms":1693526437807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4386},{"p":"63.84","s":1491},{"p":"63.85","s":9786},{"p":"63.86","s":15610},{"p":"63.87","s":12786},{"p":"63.88","s":9925},{"p":"63.89","s":5648},{"p":"63.9","s":7017},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8438},{"p":"63.94","s":811},{"p":"63.95","s":10191},{"p":"63.96","s":12764},{"p":"63.97","s":3288},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":904},{"p":"63.8","s":3087},{"p":"63.79","s":8275},{"p":"63.78","s":11277},{"p":"63.77","s":12513},{"p":"63.76","s":15672},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":1894},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23490},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197497,"t":1693526437728}}
2023-09-01T00:00:37.8119706Z {"time":1693526437,"time_ms":1693526437807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":297},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":10302},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708043,"t":1693526437772}}
2023-09-01T00:00:37.8120374Z {"time":1693526437,"time_ms":1693526437807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309314,"t":1693526437748}}
2023-09-01T00:00:37.8122750Z {"time":1693526437,"time_ms":1693526437807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004394","s":334},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":943},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":637},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164790,"t":1693526437770}}
2023-09-01T00:00:37.8123888Z {"time":1693526437,"time_ms":1693526437809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018256","s":405},{"p":"0.018265","s":105},{"p":"0.018266","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":105},{"p":"0.018324","s":765}],"bids":[{"p":"0.018249","s":258},{"p":"0.018247","s":105},{"p":"0.018245","s":128},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633193444,"t":1693526437795}}
2023-09-01T00:00:37.8127145Z {"time":1693526437,"time_ms":1693526437808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063747","s":2103},{"p":"0.063755","s":2350},{"p":"0.063757","s":1935},{"p":"0.063759","s":863},{"p":"0.06376","s":616},{"p":"0.063762","s":1950},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580},{"p":"0.063783","s":520},{"p":"0.063784","s":803}],"bids":[{"p":"0.063746","s":220},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.063739","s":1087},{"p":"0.063738","s":363},{"p":"0.063737","s":1260},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":889},{"p":"0.063728","s":1967},{"p":"0.063727","s":2176},{"p":"0.063725","s":986},{"p":"0.063724","s":3197},{"p":"0.063723","s":3709},{"p":"0.063722","s":565},{"p":"0.063721","s":520}],"contract":"DOGE_USDT","id":19433022318,"t":1693526437801}}
2023-09-01T00:00:37.8134622Z {"time":1693526437,"time_ms":1693526437810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9670},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":37096},{"p":"2.226","s":10876},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":41134},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":30269},{"p":"2.207","s":43638},{"p":"2.206","s":36476},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451231,"t":1693526437740}}
2023-09-01T00:00:37.8139108Z {"time":1693526437,"time_ms":1693526437811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":218597},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":600},{"p":"25933.6","s":9837},{"p":"25933.7","s":5785},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289},{"p":"25936.1","s":579}],"bids":[{"p":"25932.3","s":17340},{"p":"25932","s":289},{"p":"25929.7","s":500},{"p":"25928.9","s":7671},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.7","s":7721},{"p":"25927.2","s":302},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352}],"contract":"BTC_USDT","id":49607910661,"t":1693526437785}}
2023-09-01T00:00:37.8146678Z {"time":1693526437,"time_ms":1693526437811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007474","s":617},{"p":"0.00748","s":72757},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007391","s":683},{"p":"0.00739","s":19447},{"p":"0.007387","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815681,"t":1693526437787}}
2023-09-01T00:00:37.8146861Z {"time":1693526437,"time_ms":1693526437810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":49},{"p":"24.73","s":2391},{"p":"24.74","s":10561},{"p":"24.75","s":3347},{"p":"24.76","s":32463},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701}],"bids":[{"p":"24.68","s":549},{"p":"24.67","s":4885},{"p":"24.66","s":12278},{"p":"24.65","s":17022},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946}],"contract":"ZEC_USDT","id":4046375235,"t":1693526437574}}
2023-09-01T00:00:37.8167793Z {"time":1693526437,"time_ms":1693526437813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437806,"u":631667430,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:37.8174519Z {"time":1693526437,"time_ms":1693526437814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437801,"u":77869412,"s":"MAV_USDT","b":"0.21637","B":1293,"a":"0.21704","A":77}}
2023-09-01T00:00:37.8176810Z {"time":1693526437,"time_ms":1693526437813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437804,"u":271041207,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3104","A":11350}}
2023-09-01T00:00:37.8180358Z {"time":1693526437,"time_ms":1693526437814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437806,"u":301667446,"s":"LOKA_USDT","b":"0.1863","B":31,"a":"0.1887","A":31}}
2023-09-01T00:00:37.8184301Z {"time":1693526437,"time_ms":1693526437814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437808,"u":367985094,"s":"OKB_USDT","b":"42.824","B":2,"a":"43.263","A":1}}
2023-09-01T00:00:37.8185255Z {"time":1693526437,"time_ms":1693526437814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437807,"u":443125029,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.513","A":50}}
2023-09-01T00:00:37.8187277Z {"time":1693526437,"time_ms":1693526437814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437800,"u":1437852375,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04645","A":994}}
2023-09-01T00:00:37.8280215Z {"time":1693526437,"time_ms":1693526437825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437816,"u":3333230429,"s":"XLM_USDT","b":"0.11471","B":1095,"a":"0.11481","A":300}}
2023-09-01T00:00:37.8283202Z {"time":1693526437,"time_ms":1693526437824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437816,"u":271041212,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3104","A":16003}}
2023-09-01T00:00:37.8284453Z {"time":1693526437,"time_ms":1693526437824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437811,"u":230411696,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.46","A":317}}
2023-09-01T00:00:37.8286325Z {"time":1693526437,"time_ms":1693526437824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437808,"u":367985096,"s":"OKB_USDT","b":"42.824","B":2,"a":"43.263","A":3}}
2023-09-01T00:00:37.8374124Z {"time":1693526437,"time_ms":1693526437834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437821,"u":633193446,"s":"AKRO_USDT","b":"0.018249","B":258,"a":"0.018255","A":204}}
2023-09-01T00:00:37.8378705Z {"time":1693526437,"time_ms":1693526437833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437824,"u":618632462,"s":"SEI_USDT","b":"0.13218","B":75,"a":"0.13223","A":41}}
2023-09-01T00:00:37.8383656Z {"time":1693526437,"time_ms":1693526437834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437826,"u":443125032,"s":"CYBER_USDT","b":"8.51","B":1360,"a":"8.513","A":50}}
2023-09-01T00:00:37.8481920Z {"time":1693526437,"time_ms":1693526437843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437835,"u":2080148170,"s":"AGIX_USDT","b":"0.17796","B":202,"a":"0.17818","A":171}}
2023-09-01T00:00:37.8486855Z {"time":1693526437,"time_ms":1693526437845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437836,"u":443125036,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.513","A":50}}
2023-09-01T00:00:37.8687572Z {"time":1693526437,"time_ms":1693526437864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437848,"u":1765060207,"s":"ARB_USDT","b":"0.9153","B":830,"a":"0.9156","A":704}}
2023-09-01T00:00:37.8691271Z {"time":1693526437,"time_ms":1693526437866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437856,"u":108658212,"s":"PENDLE_USDT","b":"0.6315","B":2,"a":"0.633","A":37}}
2023-09-01T00:00:37.8698186Z {"time":1693526437,"time_ms":1693526437866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437854,"u":19433022334,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:37.8779734Z {"time":1693526437,"time_ms":1693526437873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437864,"u":1802361916,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1152.8","A":87}}
2023-09-01T00:00:37.8817395Z {"time":1693526437,"time_ms":1693526437877,"channel":"futures.trades","event":"update","result":[{"id":507930,"size":400,"create_time":1693526437,"create_time_ms":1693526437870,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.8817441Z {"time":1693526437,"time_ms":1693526437877,"channel":"futures.trades","event":"update","result":[{"id":507931,"size":1647,"create_time":1693526437,"create_time_ms":1693526437870,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:37.8879290Z {"time":1693526437,"time_ms":1693526437884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437875,"u":1754064807,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2485","A":10278}}
2023-09-01T00:00:37.8883295Z {"time":1693526437,"time_ms":1693526437884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437877,"u":271041222,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3104","A":13956}}
2023-09-01T00:00:37.8898534Z {"time":1693526437,"time_ms":1693526437886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437879,"u":19433022335,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:37.8984910Z {"time":1693526437,"time_ms":1693526437894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437881,"u":271041234,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3104","A":3735}}
2023-09-01T00:00:37.8996301Z {"time":1693526437,"time_ms":1693526437896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437885,"u":603913660,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":6154}}
2023-09-01T00:00:37.9077225Z {"time":1693526437,"time_ms":1693526437903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437898,"u":271041245,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3104","A":7381}}
2023-09-01T00:00:37.9077809Z {"time":1693526437,"time_ms":1693526437904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437890,"u":267250690,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:37.9089205Z {"time":1693526437,"time_ms":1693526437905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437894,"u":9059448661,"s":"ETC_USDT","b":"15.497","B":2,"a":"15.5","A":464}}
2023-09-01T00:00:37.9172241Z {"time":1693526437,"time_ms":1693526437913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437900,"u":631667438,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:37.9176144Z {"time":1693526437,"time_ms":1693526437913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437905,"u":1754064820,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2484","A":2025}}
2023-09-01T00:00:37.9180360Z {"time":1693526437,"time_ms":1693526437913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437906,"u":271041255,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3104","A":13637}}
2023-09-01T00:00:37.9184177Z {"time":1693526437,"time_ms":1693526437913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437905,"u":230411702,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":3}}
2023-09-01T00:00:37.9184202Z {"time":1693526437,"time_ms":1693526437913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437907,"u":1538273049,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.589","A":1503}}
2023-09-01T00:00:37.9184447Z {"time":1693526437,"time_ms":1693526437915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437900,"u":633193448,"s":"AKRO_USDT","b":"0.018249","B":258,"a":"0.018265","A":105}}
2023-09-01T00:00:37.9188434Z {"time":1693526437,"time_ms":1693526437915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437905,"u":443125112,"s":"CYBER_USDT","b":"8.511","B":1239,"a":"8.513","A":50}}
2023-09-01T00:00:37.9191838Z {"time":1693526437,"time_ms":1693526437916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437903,"u":603913662,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:37.9272006Z {"time":1693526437,"time_ms":1693526437923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437917,"u":1754064825,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2484","A":4025}}
2023-09-01T00:00:37.9277957Z {"time":1693526437,"time_ms":1693526437923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437913,"u":1538273058,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.589","A":1890}}
2023-09-01T00:00:37.9280777Z {"time":1693526437,"time_ms":1693526437923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437909,"u":1802361919,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1152.8","A":92}}
2023-09-01T00:00:37.9290956Z {"time":1693526437,"time_ms":1693526437926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437910,"u":3333230432,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11481","A":300}}
2023-09-01T00:00:37.9296695Z {"time":1693526437,"time_ms":1693526437926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437911,"u":443125114,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.513","A":50}}
2023-09-01T00:00:37.9341159Z {"time":1693526437,"time_ms":1693526437929,"channel":"futures.trades","event":"update","result":[{"id":6636998,"size":1445,"create_time":1693526437,"create_time_ms":1693526437922,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:37.9341201Z {"time":1693526437,"time_ms":1693526437929,"channel":"futures.trades","event":"update","result":[{"id":6636999,"size":27,"create_time":1693526437,"create_time_ms":1693526437922,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:37.9367833Z {"time":1693526437,"time_ms":1693526437933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437922,"u":1754064826,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2484","A":2000}}
2023-09-01T00:00:37.9379431Z {"time":1693526437,"time_ms":1693526437935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437921,"u":3303259341,"s":"KSM_USDT","b":"18.805","B":50,"a":"18.842","A":554}}
2023-09-01T00:00:37.9380485Z {"time":1693526437,"time_ms":1693526437933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437925,"u":1538273077,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.589","A":418}}
2023-09-01T00:00:37.9394694Z {"time":1693526437,"time_ms":1693526437936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437920,"u":1472406561,"s":"ORDI_USDT","b":"3.759","B":590,"a":"3.761","A":912}}
2023-09-01T00:00:37.9469604Z {"time":1693526437,"time_ms":1693526437943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437930,"u":6974922556,"s":"ADA_USDT","b":"0.25488","B":97,"a":"0.25495","A":194}}
2023-09-01T00:00:37.9476908Z {"time":1693526437,"time_ms":1693526437943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437935,"u":271041266,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3104","A":16217}}
2023-09-01T00:00:37.9478457Z {"time":1693526437,"time_ms":1693526437943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437937,"u":1538273083,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.589","A":1249}}
2023-09-01T00:00:37.9479893Z {"time":1693526437,"time_ms":1693526437945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437932,"u":3303259343,"s":"KSM_USDT","b":"18.805","B":50,"a":"18.842","A":604}}
2023-09-01T00:00:37.9489455Z {"time":1693526437,"time_ms":1693526437945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437935,"u":443125115,"s":"CYBER_USDT","b":"8.511","B":1239,"a":"8.513","A":50}}
2023-09-01T00:00:37.9497385Z {"time":1693526437,"time_ms":1693526437946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437934,"u":1472406562,"s":"ORDI_USDT","b":"3.759","B":590,"a":"3.761","A":462}}
2023-09-01T00:00:37.9584589Z {"time":1693526437,"time_ms":1693526437954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437942,"u":271041269,"s":"JOE_USDT","b":"0.3097","B":30,"a":"0.3104","A":16217}}
2023-09-01T00:00:37.9593198Z {"time":1693526437,"time_ms":1693526437955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437946,"u":4762110101,"s":"APT_USDT","b":"5.505","B":5,"a":"5.506","A":357}}
2023-09-01T00:00:37.9677052Z {"time":1693526437,"time_ms":1693526437965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437944,"u":49607910680,"s":"BTC_USDT","b":"25932.3","B":18440,"a":"25932.4","A":218597}}
2023-09-01T00:00:37.9710293Z {"time":1693526437,"time_ms":1693526437966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437958,"u":1286753326,"s":"ANT_USDT","b":"4.267","B":803,"a":"4.276","A":44}}
2023-09-01T00:00:37.9787030Z {"time":1693526437,"time_ms":1693526437974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437967,"u":618632468,"s":"SEI_USDT","b":"0.13219","B":75,"a":"0.13221","A":329}}
2023-09-01T00:00:37.9877804Z {"time":1693526437,"time_ms":1693526437983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437972,"u":8124844318,"s":"DOT_USDT","b":"4.2618","B":69,"a":"4.2633","A":46}}
2023-09-01T00:00:37.9878126Z {"time":1693526437,"time_ms":1693526437983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437971,"u":271041288,"s":"JOE_USDT","b":"0.3097","B":30,"a":"0.3103","A":6}}
2023-09-01T00:00:37.9980994Z {"time":1693526437,"time_ms":1693526437994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.2174","s":87},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.2177","s":46},{"p":"0.21776","s":95},{"p":"0.2178","s":55},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570},{"p":"0.21915","s":50}],"bids":[{"p":"0.21637","s":1293},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.21612","s":937},{"p":"0.216","s":1386},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77869435,"t":1693526437879}}
2023-09-01T00:00:37.9981098Z {"time":1693526437,"time_ms":1693526437993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":198546},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":62682},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046390,"t":1693526437852}}
2023-09-01T00:00:37.9981188Z {"time":1693526437,"time_ms":1693526437993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3287},{"p":"0.01344","s":9423},{"p":"0.01345","s":21256},{"p":"0.01346","s":39951},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":2949},{"p":"0.01338","s":7023},{"p":"0.01337","s":73496},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01326","s":4962},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919}],"contract":"ACH_USDT","id":846942128,"t":1693526437783}}
2023-09-01T00:00:37.9986661Z {"time":1693526437,"time_ms":1693526437994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437982,"u":367985097,"s":"OKB_USDT","b":"42.824","B":4,"a":"43.263","A":3}}
2023-09-01T00:00:37.9987174Z {"time":1693526437,"time_ms":1693526437994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":1437},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":1635},{"p":"0.00006188","s":245},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876644,"t":1693526437828}}
2023-09-01T00:00:37.9994017Z {"time":1693526437,"time_ms":1693526437995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":29479},{"p":"2.596","s":27637},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":4513},{"p":"2.584","s":36447},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620774,"t":1693526437982}}
2023-09-01T00:00:37.9996465Z {"time":1693526437,"time_ms":1693526437995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":32776},{"p":"0.588","s":145955},{"p":"0.589","s":179622},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":3167},{"p":"0.585","s":90536},{"p":"0.584","s":89391},{"p":"0.583","s":244750},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415807,"t":1693526437970}}
2023-09-01T00:00:37.9996784Z {"time":1693526437,"time_ms":1693526437995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248885,"t":1693526437860}}
2023-09-01T00:00:38.0001553Z {"time":1693526437,"time_ms":1693526437996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993339,"t":1693526437971}}
2023-09-01T00:00:38.0006799Z {"time":1693526437,"time_ms":1693526437996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54819","s":52},{"p":"0.54817","s":74},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54804","s":91},{"p":"0.54803","s":72},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439}],"contract":"MATIC_USDT","id":9331882450,"t":1693526437782}}
2023-09-01T00:00:38.0051357Z {"time":1693526438,"time_ms":1693526438001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":921},{"p":"6.921","s":503},{"p":"6.922","s":1771},{"p":"6.923","s":2210},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":212},{"p":"6.918","s":2413},{"p":"6.917","s":1439},{"p":"6.916","s":1719},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927745,"t":1693526437870}}
2023-09-01T00:00:38.0059638Z {"time":1693526438,"time_ms":1693526438002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.139","s":5},{"p":"1.1391","s":1882},{"p":"1.1392","s":290},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":545},{"p":"1.1398","s":116},{"p":"1.1399","s":360},{"p":"1.14","s":526},{"p":"1.1401","s":116},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":900},{"p":"1.1407","s":314}],"bids":[{"p":"1.1381","s":2018},{"p":"1.138","s":200},{"p":"1.1379","s":549},{"p":"1.1378","s":1181},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":875},{"p":"1.1372","s":878},{"p":"1.1371","s":274},{"p":"1.137","s":3156},{"p":"1.1369","s":116},{"p":"1.1368","s":14734},{"p":"1.1367","s":211},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":921},{"p":"1.1361","s":148},{"p":"1.136","s":1966}],"contract":"WLD_USDT","id":847027479,"t":1693526437865}}
2023-09-01T00:00:38.0072417Z {"time":1693526438,"time_ms":1693526438003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3103","s":6},{"p":"0.3104","s":16217},{"p":"0.3105","s":400},{"p":"0.3107","s":15473},{"p":"0.3108","s":4946},{"p":"0.311","s":30352},{"p":"0.3111","s":13832},{"p":"0.3112","s":7211},{"p":"0.3116","s":509},{"p":"0.3117","s":400},{"p":"0.312","s":105},{"p":"0.3121","s":4911},{"p":"0.3122","s":97657},{"p":"0.3124","s":1132},{"p":"0.3126","s":517},{"p":"0.3128","s":51340},{"p":"0.3129","s":978},{"p":"0.3132","s":113717},{"p":"0.3134","s":6948},{"p":"0.3138","s":138}],"bids":[{"p":"0.3097","s":30},{"p":"0.3096","s":1651},{"p":"0.3093","s":400},{"p":"0.3092","s":709},{"p":"0.3091","s":4218},{"p":"0.3088","s":1351},{"p":"0.3087","s":1367},{"p":"0.3086","s":1122},{"p":"0.3085","s":709},{"p":"0.3084","s":509},{"p":"0.3082","s":88526},{"p":"0.3081","s":1132},{"p":"0.3079","s":3245},{"p":"0.3078","s":400},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3063","s":517}],"contract":"JOE_USDT","id":271041289,"t":1693526437989}}
2023-09-01T00:00:38.0073395Z {"time":1693526438,"time_ms":1693526438003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6609","s":45},{"p":"0.6608","s":147},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667438,"t":1693526437900}}
2023-09-01T00:00:38.0084073Z {"time":1693526438,"time_ms":1693526438004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437991,"u":8124844319,"s":"DOT_USDT","b":"4.2618","B":69,"a":"4.2632","A":23}}
2023-09-01T00:00:38.0084099Z {"time":1693526438,"time_ms":1693526438005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526437991,"u":267250694,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:38.0090668Z {"time":1693526438,"time_ms":1693526438004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2733},{"p":"0.08859","s":2194},{"p":"0.0886","s":709},{"p":"0.08861","s":2141},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08889","s":1094},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":2855},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08815","s":2034},{"p":"0.08814","s":3655},{"p":"0.08813","s":1356},{"p":"0.08809","s":508}],"contract":"GRT_USDT","id":3965442971,"t":1693526437950}}
2023-09-01T00:00:38.0094495Z {"time":1693526438,"time_ms":1693526438004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.427","s":1200},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577571,"t":1693526437871}}
2023-09-01T00:00:38.0094520Z {"time":1693526438,"time_ms":1693526438005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2632","s":23},{"p":"4.2633","s":46},{"p":"4.2634","s":158},{"p":"4.264","s":2},{"p":"4.2643","s":563},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93},{"p":"4.2685","s":569},{"p":"4.2689","s":168}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2594","s":167},{"p":"4.2593","s":322},{"p":"4.2592","s":677},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":362},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":606},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211}],"contract":"DOT_USDT","id":8124844319,"t":1693526437991}}
2023-09-01T00:00:38.0097186Z {"time":1693526438,"time_ms":1693526438005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1457","s":4055},{"p":"1.146","s":394},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1362","s":50},{"p":"1.1361","s":301},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2565},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728077,"t":1693526437949}}
2023-09-01T00:00:38.0115462Z {"time":1693526438,"time_ms":1693526438008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":3152},{"p":"0.5913","s":2772},{"p":"0.5914","s":4412},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":2918},{"p":"0.5918","s":1410},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":1043},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11184},{"p":"0.5899","s":15156},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28320},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1958},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724934,"t":1693526437810}}
2023-09-01T00:00:38.0140333Z {"time":1693526438,"time_ms":1693526438010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":3430},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755684,"t":1693526437979}}
2023-09-01T00:00:38.0165546Z {"time":1693526438,"time_ms":1693526438013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1963},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516}],"bids":[{"p":"1.4983","s":324},{"p":"1.4979","s":132},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4969","s":273},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4925","s":697},{"p":"1.4919","s":299},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281006343,"t":1693526437786}}
2023-09-01T00:00:38.0172819Z {"time":1693526438,"time_ms":1693526438013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438000,"u":631667442,"s":"CORE_USDT","b":"0.6609","B":21,"a":"0.6628","A":161}}
2023-09-01T00:00:38.0174825Z {"time":1693526438,"time_ms":1693526438013,"channel":"futures.trades","event":"update","result":[{"id":507932,"size":920,"create_time":1693526438,"create_time_ms":1693526438007,"price":"0.3103","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.0174973Z {"time":1693526438,"time_ms":1693526438013,"channel":"futures.trades","event":"update","result":[{"id":507933,"size":1136,"create_time":1693526438,"create_time_ms":1693526438007,"price":"0.3103","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.0175402Z {"time":1693526438,"time_ms":1693526438013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":7176},{"p":"1645.8","s":1214},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":3902},{"p":"1646.15","s":1487},{"p":"1646.2","s":3242},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":4721},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6876},{"p":"1645.65","s":129},{"p":"1645.6","s":1255},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6359},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2387},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2426},{"p":"1644.8","s":5698},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284477,"t":1693526437839}}
2023-09-01T00:00:38.0176962Z {"time":1693526438,"time_ms":1693526438014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438002,"u":633193451,"s":"AKRO_USDT","b":"0.018249","B":258,"a":"0.018264","A":215}}
2023-09-01T00:00:38.0177519Z {"time":1693526438,"time_ms":1693526438013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438005,"u":847027481,"s":"WLD_USDT","b":"1.1382","B":148,"a":"1.1388","A":148}}
2023-09-01T00:00:38.0178039Z {"time":1693526438,"time_ms":1693526438013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438005,"u":271041309,"s":"JOE_USDT","b":"0.3097","B":30,"a":"0.3103","A":15392}}
2023-09-01T00:00:38.0184103Z {"time":1693526438,"time_ms":1693526438014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":9409},{"p":"0.2249","s":28953},{"p":"0.225","s":47605},{"p":"0.2251","s":13913},{"p":"0.2252","s":43797},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2244","s":6978},{"p":"0.2243","s":9736},{"p":"0.2242","s":14907},{"p":"0.2241","s":18415},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155500},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4443},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300882148,"t":1693526437777}}
2023-09-01T00:00:38.0187216Z {"time":1693526438,"time_ms":1693526438015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":3206},{"p":"0.0186","s":11903},{"p":"0.01861","s":20977},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366417,"t":1693526437897}}
2023-09-01T00:00:38.0194607Z {"time":1693526438,"time_ms":1693526438014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":5546},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767322,"t":1693526437900}}
2023-09-01T00:00:38.0201998Z {"time":1693526438,"time_ms":1693526438016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":212}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929145,"t":1693526437881}}
2023-09-01T00:00:38.0203021Z {"time":1693526438,"time_ms":1693526438016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604681},{"p":"3.217","s":81692},{"p":"3.218","s":1611797},{"p":"3.219","s":17089},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":139876},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":550101},{"p":"3.203","s":350026},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":128065},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":50506},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365665,"t":1693526437992}}
2023-09-01T00:00:38.0206768Z {"time":1693526438,"time_ms":1693526438017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":5597}],"bids":[{"p":"0.8033","s":90},{"p":"0.803","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690872,"t":1693526437994}}
2023-09-01T00:00:38.0215333Z {"time":1693526438,"time_ms":1693526438019,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7426","change_percentage":"-5.9643","total_size":"264074","volume_24h":"109321","volume_24h_base":"109321","volume_24h_quote":"66826","volume_24h_settle":"66826","mark_price":"0.7442","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.744147","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:38.0220797Z {"time":1693526438,"time_ms":1693526438017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52665},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414263,"t":1693526437882}}
2023-09-01T00:00:38.0221088Z {"time":1693526438,"time_ms":1693526438018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":32571},{"p":"1.126","s":41409},{"p":"1.127","s":80732},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":67647},{"p":"1.12","s":23653},{"p":"1.119","s":85658},{"p":"1.118","s":38658},{"p":"1.117","s":7483},{"p":"1.116","s":70899},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541527,"t":1693526437987}}
2023-09-01T00:00:38.0221093Z {"time":1693526438,"time_ms":1693526438018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.45","s":2},{"p":"99.49","s":317},{"p":"99.63","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411709,"t":1693526438009}}
2023-09-01T00:00:38.0222965Z {"time":1693526438,"time_ms":1693526438018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":944},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1526","s":200},{"p":"1.1523","s":346},{"p":"1.1522","s":200},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":468},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114}],"contract":"NEAR_USDT","id":5512186592,"t":1693526437907}}
2023-09-01T00:00:38.0237774Z {"time":1693526438,"time_ms":1693526438020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":2000},{"p":"0.2485","s":10278},{"p":"0.2486","s":23863},{"p":"0.2487","s":6277},{"p":"0.2488","s":25508},{"p":"0.2489","s":124825},{"p":"0.249","s":37982},{"p":"0.2491","s":22174},{"p":"0.2492","s":59379},{"p":"0.2493","s":255276},{"p":"0.2494","s":304471},{"p":"0.2495","s":165733},{"p":"0.2496","s":50593},{"p":"0.2497","s":46198},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737}],"bids":[{"p":"0.2483","s":9316},{"p":"0.2482","s":15317},{"p":"0.2481","s":13235},{"p":"0.248","s":68048},{"p":"0.2479","s":25076},{"p":"0.2478","s":30993},{"p":"0.2477","s":13644},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":332722},{"p":"0.2473","s":164859},{"p":"0.2472","s":196748},{"p":"0.2471","s":177452},{"p":"0.247","s":156602},{"p":"0.2469","s":374075},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064828,"t":1693526438010}}
2023-09-01T00:00:38.0238369Z {"time":1693526438,"time_ms":1693526438019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.341","s":206},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747288,"t":1693526437999}}
2023-09-01T00:00:38.0245546Z {"time":1693526438,"time_ms":1693526438020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3905","s":6},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":802},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3913","s":145},{"p":"1.3914","s":877},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":504},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369}],"bids":[{"p":"1.3901","s":538},{"p":"1.39","s":1},{"p":"1.3899","s":410},{"p":"1.3898","s":410},{"p":"1.3895","s":287},{"p":"1.3894","s":4},{"p":"1.3893","s":341},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":147},{"p":"1.3888","s":853},{"p":"1.3887","s":3464},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364284,"t":1693526437912}}
2023-09-01T00:00:38.0249433Z {"time":1693526438,"time_ms":1693526438021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22883},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628276,"t":1693526437849}}
2023-09-01T00:00:38.0258595Z {"time":1693526438,"time_ms":1693526438021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5205},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":431}],"bids":[{"p":"0.9153","s":830},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060207,"t":1693526437848}}
2023-09-01T00:00:38.0258691Z {"time":1693526438,"time_ms":1693526438022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1861","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1}],"contract":"QTUM_USDT","id":2186517680,"t":1693526437983}}
2023-09-01T00:00:38.0261295Z {"time":1693526438,"time_ms":1693526438021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":41},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":254},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13219","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1193},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15}],"contract":"SEI_USDT","id":618632473,"t":1693526438001}}
2023-09-01T00:00:38.0263347Z {"time":1693526438,"time_ms":1693526438022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":194},{"p":"0.25496","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":789},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922556,"t":1693526437930}}
2023-09-01T00:00:38.0269995Z {"time":1693526438,"time_ms":1693526438023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438010,"u":631667447,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:38.0273046Z {"time":1693526438,"time_ms":1693526438023,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31151","s":456},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16}],"bids":[{"p":"0.30817","s":312},{"p":"0.30787","s":602},{"p":"0.30781","s":169},{"p":"0.3077","s":470},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30656","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30557","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280507,"t":1693526437921}}
2023-09-01T00:00:38.0278262Z {"time":1693526438,"time_ms":1693526438024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":8936},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":4605},{"p":"41.26","s":13214},{"p":"41.27","s":4748}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":1218},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358575,"t":1693526437949}}
2023-09-01T00:00:38.0278771Z {"time":1693526438,"time_ms":1693526438023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438017,"u":271041328,"s":"JOE_USDT","b":"0.3097","B":30,"a":"0.3103","A":2784}}
2023-09-01T00:00:38.0279013Z {"time":1693526438,"time_ms":1693526438023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438010,"u":230411710,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.49","A":317}}
2023-09-01T00:00:38.0282628Z {"time":1693526438,"time_ms":1693526438024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":30},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16824},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2036},{"p":"0.09975","s":6058},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16824},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125274,"t":1693526437991}}
2023-09-01T00:00:38.0286885Z {"time":1693526438,"time_ms":1693526438024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.8","s":92},{"p":"1152.9","s":203},{"p":"1153","s":289},{"p":"1153.2","s":537},{"p":"1153.3","s":1126},{"p":"1153.4","s":769},{"p":"1153.5","s":274},{"p":"1153.6","s":1020},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":2425},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289},{"p":"1155.1","s":1553}],"bids":[{"p":"1152.6","s":10},{"p":"1152.5","s":203},{"p":"1152.3","s":58},{"p":"1152.2","s":531},{"p":"1152.1","s":419},{"p":"1152","s":202},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441}],"contract":"MKR_USDT","id":1802361919,"t":1693526437909}}
2023-09-01T00:00:38.0286981Z {"time":1693526438,"time_ms":1693526438025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438014,"u":443125154,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.513","A":50}}
2023-09-01T00:00:38.0287451Z {"time":1693526438,"time_ms":1693526438025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438018,"u":633193452,"s":"AKRO_USDT","b":"0.018249","B":258,"a":"0.018263","A":105}}
2023-09-01T00:00:38.0303805Z {"time":1693526438,"time_ms":1693526438026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438017,"u":762571377,"s":"API3_USDT","b":"1.1473","B":89,"a":"1.1476","A":2}}
2023-09-01T00:00:38.0312923Z {"time":1693526438,"time_ms":1693526438026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.001901","s":2710},{"p":"0.0019","s":511},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001808","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001789","s":1},{"p":"0.001783","s":1},{"p":"0.00177","s":1},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":1}],"contract":"OOKI_USDT","id":94109745,"t":1693526437905}}
2023-09-01T00:00:38.0313061Z {"time":1693526438,"time_ms":1693526438026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":171},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17796","s":202},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":386},{"p":"0.17784","s":852},{"p":"0.17783","s":101},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":561},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148184,"t":1693526438019}}
2023-09-01T00:00:38.0324716Z {"time":1693526438,"time_ms":1693526438028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.589","s":1249},{"p":"7.59","s":1039},{"p":"7.591","s":3587},{"p":"7.592","s":21682},{"p":"7.593","s":392},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":334},{"p":"7.598","s":94465},{"p":"7.599","s":639},{"p":"7.6","s":434},{"p":"7.601","s":334},{"p":"7.602","s":952},{"p":"7.603","s":132},{"p":"7.604","s":1},{"p":"7.605","s":176},{"p":"7.606","s":2973},{"p":"7.607","s":336},{"p":"7.608","s":667}],"bids":[{"p":"7.573","s":276},{"p":"7.571","s":1924},{"p":"7.57","s":334},{"p":"7.569","s":334},{"p":"7.568","s":1198},{"p":"7.567","s":334},{"p":"7.566","s":334},{"p":"7.565","s":334},{"p":"7.564","s":336},{"p":"7.563","s":4837},{"p":"7.562","s":334},{"p":"7.561","s":334},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":429},{"p":"7.557","s":334},{"p":"7.556","s":334},{"p":"7.555","s":19299},{"p":"7.554","s":1301},{"p":"7.553","s":1646}],"contract":"UNFI_USDT","id":1538273144,"t":1693526438020}}
2023-09-01T00:00:38.0328742Z {"time":1693526438,"time_ms":1693526438028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.164","s":1235},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":537},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":279},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":188},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670144,"t":1693526437924}}
2023-09-01T00:00:38.0332574Z {"time":1693526438,"time_ms":1693526438029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":73},{"p":"0.00274","s":1419},{"p":"0.002749","s":4848},{"p":"0.00275","s":2030},{"p":"0.002812","s":356},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002728","s":29},{"p":"0.002727","s":1257},{"p":"0.002725","s":1817},{"p":"0.00272","s":4887},{"p":"0.002688","s":373},{"p":"0.002687","s":6192},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038760,"t":1693526437781}}
2023-09-01T00:00:38.0381359Z {"time":1693526438,"time_ms":1693526438034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438019,"u":847027484,"s":"WLD_USDT","b":"1.1382","B":348,"a":"1.1388","A":148}}
2023-09-01T00:00:38.0381383Z {"time":1693526438,"time_ms":1693526438033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438020,"u":1538273144,"s":"UNFI_USDT","b":"7.573","B":276,"a":"7.589","A":1249}}
2023-09-01T00:00:38.0381455Z {"time":1693526438,"time_ms":1693526438035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018263","s":105},{"p":"0.018264","s":215},{"p":"0.018265","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":105},{"p":"0.018324","s":765}],"bids":[{"p":"0.018249","s":258},{"p":"0.018247","s":105},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633193452,"t":1693526438018}}
2023-09-01T00:00:38.0382389Z {"time":1693526438,"time_ms":1693526438034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438018,"u":271041330,"s":"JOE_USDT","b":"0.3097","B":30,"a":"0.3103","A":400}}
2023-09-01T00:00:38.0387990Z {"time":1693526438,"time_ms":1693526438034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438029,"u":443125163,"s":"CYBER_USDT","b":"8.511","B":1239,"a":"8.513","A":50}}
2023-09-01T00:00:38.0401076Z {"time":1693526438,"time_ms":1693526438036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9670},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":37096},{"p":"2.226","s":10876},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":41134},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":30269},{"p":"2.207","s":43638},{"p":"2.206","s":36476},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451236,"t":1693526437955}}
2023-09-01T00:00:38.0404049Z {"time":1693526438,"time_ms":1693526438037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":218597},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":600},{"p":"25933.6","s":9837},{"p":"25933.7","s":5785},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289},{"p":"25936.1","s":579}],"bids":[{"p":"25932.3","s":18440},{"p":"25932","s":289},{"p":"25929.7","s":17375},{"p":"25928.9","s":7671},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.7","s":7721},{"p":"25927.2","s":302},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352}],"contract":"BTC_USDT","id":49607910704,"t":1693526438008}}
2023-09-01T00:00:38.0404520Z {"time":1693526438,"time_ms":1693526438036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":405},{"p":"0.4826","s":750},{"p":"0.4827","s":2164},{"p":"0.483","s":3090},{"p":"0.4831","s":6418},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.486","s":183},{"p":"0.4864","s":949},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4816","s":641},{"p":"0.4815","s":200},{"p":"0.4814","s":311},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4807","s":9320},{"p":"0.4806","s":2166},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4783","s":183},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179}],"contract":"AGLD_USDT","id":656707511,"t":1693526438027}}
2023-09-01T00:00:38.0406621Z {"time":1693526438,"time_ms":1693526438037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007474","s":617},{"p":"0.00748","s":72757},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007391","s":683},{"p":"0.00739","s":19447},{"p":"0.007387","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815685,"t":1693526437934}}
2023-09-01T00:00:38.0418014Z {"time":1693526438,"time_ms":1693526438038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.1888","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667446,"t":1693526437806}}
2023-09-01T00:00:38.0420711Z {"time":1693526438,"time_ms":1693526438038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9642","s":52},{"p":"9.9646","s":20},{"p":"9.9647","s":52},{"p":"9.9657","s":40},{"p":"9.9672","s":52},{"p":"9.9675","s":28},{"p":"9.9676","s":14},{"p":"9.9686","s":52},{"p":"9.9687","s":2},{"p":"9.969","s":2},{"p":"9.9691","s":4},{"p":"9.9696","s":52},{"p":"9.9705","s":78},{"p":"9.9706","s":112},{"p":"9.9719","s":40},{"p":"9.972","s":79},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":51},{"p":"9.9746","s":52}],"bids":[{"p":"9.9622","s":52},{"p":"9.9618","s":55},{"p":"9.9612","s":52},{"p":"9.9603","s":14},{"p":"9.9602","s":52},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9594","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9575","s":40},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9535","s":52},{"p":"9.9532","s":50},{"p":"9.9531","s":50}],"contract":"AVAX_USDT","id":8335097940,"t":1693526437964}}
2023-09-01T00:00:38.0423091Z {"time":1693526438,"time_ms":1693526438039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0962","s":884},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422},{"p":"1.0992","s":3435},{"p":"1.0993","s":16335}],"bids":[{"p":"1.0943","s":10},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0909","s":913},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158360955,"t":1693526437951}}
2023-09-01T00:00:38.0427739Z {"time":1693526438,"time_ms":1693526438039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":3096},{"p":"0.04648","s":12541},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":1997}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":3869},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":2052}],"contract":"REN_USDT","id":1437852376,"t":1693526437809}}
2023-09-01T00:00:38.0430895Z {"time":1693526438,"time_ms":1693526438040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":123},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263365,"t":1693526438031}}
2023-09-01T00:00:38.0441767Z {"time":1693526438,"time_ms":1693526438041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":300},{"p":"0.11484","s":348},{"p":"0.11485","s":300},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":153},{"p":"0.115","s":4053},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":729},{"p":"0.11469","s":1025},{"p":"0.11468","s":3917},{"p":"0.11467","s":2211},{"p":"0.11466","s":300},{"p":"0.11465","s":4178},{"p":"0.11464","s":1190},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":436},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230435,"t":1693526438008}}
2023-09-01T00:00:38.0445350Z {"time":1693526438,"time_ms":1693526438040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":357},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":986},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110101,"t":1693526437946}}
2023-09-01T00:00:38.0455660Z {"time":1693526438,"time_ms":1693526438042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5522.6","s":126},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5529.9","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5536.5","s":2901},{"p":"5547.1","s":3648},{"p":"5550.7","s":610}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":744},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5491","s":3665}],"contract":"YFI_USDT","id":4931475337,"t":1693526437950}}
2023-09-01T00:00:38.0463133Z {"time":1693526438,"time_ms":1693526438043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5697","s":210},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":128},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446335,"t":1693526438018}}
2023-09-01T00:00:38.0470158Z {"time":1693526438,"time_ms":1693526438043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438038,"u":1754064830,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2485","A":10278}}
2023-09-01T00:00:38.0476543Z {"time":1693526438,"time_ms":1693526438043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":1376},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4244","s":325},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890}],"contract":"APE_USDT","id":5791565929,"t":1693526437980}}
2023-09-01T00:00:38.0478787Z {"time":1693526438,"time_ms":1693526438043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438036,"u":1538273145,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.589","A":1249}}
2023-09-01T00:00:38.0478967Z {"time":1693526438,"time_ms":1693526438043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438030,"u":271041333,"s":"JOE_USDT","b":"0.3097","B":30,"a":"0.3102","A":6}}
2023-09-01T00:00:38.0479183Z {"time":1693526438,"time_ms":1693526438044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05672","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05616","s":710},{"p":"0.05615","s":3128},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":1000},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05594","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126}],"contract":"FLM_USDT","id":892173718,"t":1693526437872}}
2023-09-01T00:00:38.0479258Z {"time":1693526438,"time_ms":1693526438045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.842","s":604},{"p":"18.843","s":555},{"p":"18.844","s":1346},{"p":"18.848","s":105},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.938","s":514},{"p":"18.975","s":2295},{"p":"19.032","s":2585},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.71","s":527},{"p":"18.7","s":30},{"p":"18.673","s":1935},{"p":"18.616","s":2713},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67}],"contract":"KSM_USDT","id":3303259344,"t":1693526437989}}
2023-09-01T00:00:38.0481906Z {"time":1693526438,"time_ms":1693526438044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":505},{"p":"0.561","s":4248},{"p":"0.5613","s":3040},{"p":"0.5615","s":8720},{"p":"0.5616","s":2380},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645761,"t":1693526437829}}
2023-09-01T00:00:38.0482898Z {"time":1693526438,"time_ms":1693526438045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":588},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216581027,"t":1693526437931}}
2023-09-01T00:00:38.0489429Z {"time":1693526438,"time_ms":1693526438046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":586},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":17083},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250694,"t":1693526437991}}
2023-09-01T00:00:38.0489528Z {"time":1693526438,"time_ms":1693526438045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":64921},{"p":"0.1487","s":49882},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072427,"t":1693526437907}}
2023-09-01T00:00:38.0492860Z {"time":1693526438,"time_ms":1693526438045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":35696},{"p":"0.077","s":132264},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0777","s":13294},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0785","s":36847},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0808","s":78984},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":170996},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0758","s":12511},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":45666},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0727","s":78609},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1}],"contract":"ALPHA_USDT","id":1531528690,"t":1693526437995}}
2023-09-01T00:00:38.0493152Z {"time":1693526438,"time_ms":1693526438045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2520},{"p":"0.4023","s":6129},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10731},{"p":"0.403","s":4583},{"p":"0.4032","s":450},{"p":"0.4033","s":16084},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":804},{"p":"0.4012","s":2935},{"p":"0.4011","s":3585},{"p":"0.401","s":12971},{"p":"0.4008","s":450},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24285},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477754,"t":1693526438036}}
2023-09-01T00:00:38.0496009Z {"time":1693526438,"time_ms":1693526438046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4995","s":2139},{"p":"0.4996","s":1810},{"p":"0.4997","s":5918},{"p":"0.4998","s":2647},{"p":"0.4999","s":4239},{"p":"0.5","s":19810},{"p":"0.5001","s":47581},{"p":"0.5002","s":59740},{"p":"0.5003","s":16124},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":65538},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376},{"p":"0.5014","s":1988}],"bids":[{"p":"0.4994","s":787},{"p":"0.4993","s":37989},{"p":"0.4992","s":13344},{"p":"0.4991","s":5414},{"p":"0.499","s":14040},{"p":"0.4989","s":20589},{"p":"0.4988","s":39034},{"p":"0.4987","s":72836},{"p":"0.4986","s":59179},{"p":"0.4985","s":212712},{"p":"0.4984","s":4142},{"p":"0.4983","s":11751},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526}],"contract":"SUI_USDT","id":795855404,"t":1693526437948}}
2023-09-01T00:00:38.0498444Z {"time":1693526438,"time_ms":1693526438045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85014},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":6168},{"p":"207.25","s":11675},{"p":"207.2","s":26143},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":52732},{"p":"206.85","s":8465},{"p":"206.8","s":6119},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":45693},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620438,"t":1693526438013}}
2023-09-01T00:00:38.0498511Z {"time":1693526438,"time_ms":1693526438046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430053957,"t":1693526438003}}
2023-09-01T00:00:38.0508423Z {"time":1693526438,"time_ms":1693526438047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":5041},{"p":"0.6334","s":863},{"p":"0.6335","s":2592},{"p":"0.6338","s":3712},{"p":"0.6342","s":1651},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6373","s":3497},{"p":"0.6377","s":19},{"p":"0.6388","s":158},{"p":"0.639","s":1020},{"p":"0.6391","s":316},{"p":"0.6398","s":264}],"bids":[{"p":"0.6315","s":2},{"p":"0.6314","s":705},{"p":"0.6313","s":4957},{"p":"0.6311","s":863},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6298","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.6227","s":3370}],"contract":"PENDLE_USDT","id":108658233,"t":1693526438026}}
2023-09-01T00:00:38.0509698Z {"time":1693526438,"time_ms":1693526438047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":2},{"p":"1.1478","s":2},{"p":"1.1479","s":435},{"p":"1.148","s":13158},{"p":"1.1481","s":92},{"p":"1.1482","s":245},{"p":"1.1483","s":89},{"p":"1.1484","s":89},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":256},{"p":"1.1488","s":92},{"p":"1.1491","s":1819},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":123},{"p":"1.1496","s":1},{"p":"1.1499","s":301},{"p":"1.1501","s":32},{"p":"1.1502","s":6071}],"bids":[{"p":"1.1473","s":89},{"p":"1.1472","s":1248},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":243},{"p":"1.1466","s":520},{"p":"1.1465","s":270},{"p":"1.1464","s":590},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":6169},{"p":"1.1454","s":220},{"p":"1.1453","s":89},{"p":"1.1452","s":418}],"contract":"API3_USDT","id":762571380,"t":1693526438034}}
2023-09-01T00:00:38.0510111Z {"time":1693526438,"time_ms":1693526438047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":11223},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506396,"t":1693526437834}}
2023-09-01T00:00:38.0510484Z {"time":1693526438,"time_ms":1693526438047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.24","s":1124},{"p":"31.25","s":2194},{"p":"31.26","s":1562},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":1625},{"p":"31.3","s":31043},{"p":"31.31","s":3903},{"p":"31.32","s":51826},{"p":"31.33","s":4919},{"p":"31.34","s":29796},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824},{"p":"31.44","s":562}],"bids":[{"p":"31.22","s":562},{"p":"31.21","s":3042},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":10705},{"p":"31.17","s":28440},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186228014,"t":1693526437992}}
2023-09-01T00:00:38.0513483Z {"time":1693526438,"time_ms":1693526438047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":42872},{"p":"0.04","s":562},{"p":"0.04002","s":1084}],"bids":[{"p":"0.03972","s":134},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":595},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":4528},{"p":"0.03956","s":562},{"p":"0.03955","s":3520},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408188,"t":1693526437817}}
2023-09-01T00:00:38.0520520Z {"time":1693526438,"time_ms":1693526438048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":118},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965295,"t":1693526437953}}
2023-09-01T00:00:38.0523481Z {"time":1693526438,"time_ms":1693526438048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":60},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":79},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":364},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24}],"contract":"LINK_USDT","id":10089562641,"t":1693526438029}}
2023-09-01T00:00:38.0525451Z {"time":1693526438,"time_ms":1693526438049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374965,"t":1693526438000}}
2023-09-01T00:00:38.0528527Z {"time":1693526438,"time_ms":1693526438049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":637531},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":631276},{"p":"0.00074","s":1051610},{"p":"0.00073","s":80710},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286190,"t":1693526437945}}
2023-09-01T00:00:38.0528603Z {"time":1693526438,"time_ms":1693526438048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":4699},{"p":"0.2298","s":20003},{"p":"0.2299","s":26916},{"p":"0.2302","s":30289},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":4030},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":25296},{"p":"0.2323","s":45718},{"p":"0.2325","s":4341}],"bids":[{"p":"0.2294","s":3318},{"p":"0.2293","s":1000},{"p":"0.2292","s":33712},{"p":"0.2291","s":40070},{"p":"0.229","s":1266},{"p":"0.2288","s":17552},{"p":"0.2287","s":22621},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540352,"t":1693526437932}}
2023-09-01T00:00:38.0531213Z {"time":1693526438,"time_ms":1693526438049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531815,"t":1693526437882}}
2023-09-01T00:00:38.0531627Z {"time":1693526438,"time_ms":1693526438049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.263","s":3},{"p":"43.264","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.824","s":4},{"p":"42.823","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985097,"t":1693526437982}}
2023-09-01T00:00:38.0534929Z {"time":1693526438,"time_ms":1693526438049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":2739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090364,"t":1693526437888}}
2023-09-01T00:00:38.0542556Z {"time":1693526438,"time_ms":1693526438050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888936,"t":1693526437963}}
2023-09-01T00:00:38.0543792Z {"time":1693526438,"time_ms":1693526438051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":926},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":208}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1977},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364539,"t":1693526437948}}
2023-09-01T00:00:38.0543911Z {"time":1693526438,"time_ms":1693526438050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":7},{"p":"19.7005","s":34},{"p":"19.7006","s":43},{"p":"19.7007","s":20},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64},{"p":"19.7047","s":225},{"p":"19.7048","s":33},{"p":"19.7049","s":35}],"bids":[{"p":"19.6963","s":24},{"p":"19.6956","s":12},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6939","s":58},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122},{"p":"19.6894","s":855}],"contract":"SOL_USDT","id":13185523501,"t":1693526437997}}
2023-09-01T00:00:38.0545457Z {"time":1693526438,"time_ms":1693526438051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":464},{"p":"15.502","s":234},{"p":"15.503","s":315},{"p":"15.504","s":866},{"p":"15.506","s":3277},{"p":"15.507","s":644},{"p":"15.508","s":1369},{"p":"15.511","s":1382},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":367},{"p":"15.525","s":673},{"p":"15.527","s":2334},{"p":"15.528","s":12874}],"bids":[{"p":"15.497","s":2},{"p":"15.496","s":360},{"p":"15.494","s":232},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":967},{"p":"15.489","s":352},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650}],"contract":"ETC_USDT","id":9059448670,"t":1693526437992}}
2023-09-01T00:00:38.0551517Z {"time":1693526438,"time_ms":1693526438051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1626},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24112},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8808},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490904,"t":1693526437833}}
2023-09-01T00:00:38.0551643Z {"time":1693526438,"time_ms":1693526438051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":96},{"p":"0.6178","s":1279},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1083},{"p":"0.6183","s":105},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6203","s":1612}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":6985},{"p":"0.6155","s":209},{"p":"0.6154","s":2899},{"p":"0.6153","s":5171},{"p":"0.615","s":6104},{"p":"0.6146","s":1621},{"p":"0.6142","s":1691},{"p":"0.6141","s":1621},{"p":"0.6139","s":1692},{"p":"0.6138","s":810},{"p":"0.6137","s":1470},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.6133","s":5349}],"contract":"THETA_USDT","id":3456143812,"t":1693526437975}}
2023-09-01T00:00:38.0551880Z {"time":1693526438,"time_ms":1693526438051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":336},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":117},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":375},{"p":"6.927","s":136},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":459},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412811,"t":1693526438037}}
2023-09-01T00:00:38.0557615Z {"time":1693526438,"time_ms":1693526438052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654034,"t":1693526437993}}
2023-09-01T00:00:38.0559571Z {"time":1693526438,"time_ms":1693526438053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080323","s":37},{"p":"0.00000080331","s":3},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":146},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":88},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080458","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":518},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080284","s":37},{"p":"0.00000080283","s":7},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080258","s":27},{"p":"0.00000080257","s":377},{"p":"0.00000080255","s":56},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080236","s":27},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":56},{"p":"0.00000080206","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21}],"contract":"PEPE_USDT","id":6345537638,"t":1693526437850}}
2023-09-01T00:00:38.0561705Z {"time":1693526438,"time_ms":1693526438052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11198","s":283},{"p":"0.11199","s":2107},{"p":"0.112","s":665},{"p":"0.11201","s":387},{"p":"0.11202","s":923},{"p":"0.11203","s":1127},{"p":"0.11204","s":204},{"p":"0.11205","s":1028},{"p":"0.11206","s":22582},{"p":"0.11207","s":1097},{"p":"0.11208","s":2428},{"p":"0.11209","s":7663},{"p":"0.1121","s":1773},{"p":"0.11211","s":330},{"p":"0.11213","s":66430},{"p":"0.11215","s":569},{"p":"0.11217","s":1932},{"p":"0.11219","s":66400},{"p":"0.1122","s":494},{"p":"0.11221","s":75218}],"bids":[{"p":"0.11195","s":669},{"p":"0.11194","s":440},{"p":"0.11193","s":771},{"p":"0.11192","s":2176},{"p":"0.11191","s":135},{"p":"0.1119","s":140},{"p":"0.11189","s":243},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":1746},{"p":"0.11184","s":3065},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1218},{"p":"0.11177","s":629},{"p":"0.11176","s":135}],"contract":"BLZ_USDT","id":2097114371,"t":1693526438022}}
2023-09-01T00:00:38.0569994Z {"time":1693526438,"time_ms":1693526438053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":79980},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":10458},{"p":"0.0376","s":41799},{"p":"0.0377","s":69895},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":44068},{"p":"0.0353","s":12147},{"p":"0.0352","s":138998},{"p":"0.0351","s":43248},{"p":"0.035","s":118014},{"p":"0.0349","s":9726},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462362,"t":1693526437997}}
2023-09-01T00:00:38.0575097Z {"time":1693526438,"time_ms":1693526438054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7434","s":486},{"p":"0.7435","s":627},{"p":"0.7436","s":243},{"p":"0.7437","s":1505},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7452","s":243},{"p":"0.7453","s":2462},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7462","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384},{"p":"0.7482","s":606}],"bids":[{"p":"0.7425","s":2585},{"p":"0.7423","s":3685},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7366","s":423},{"p":"0.7365","s":606},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268425,"t":1693526437876}}
2023-09-01T00:00:38.0580867Z {"time":1693526438,"time_ms":1693526438055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913662,"t":1693526437903}}
2023-09-01T00:00:38.0581937Z {"time":1693526438,"time_ms":1693526438055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.08","s":730},{"p":"143.1","s":134},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159},{"p":"145.62","s":1}],"bids":[{"p":"142.76","s":276},{"p":"142.75","s":3919},{"p":"142.74","s":2789},{"p":"142.72","s":1432},{"p":"142.7","s":222},{"p":"142.61","s":3137},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773837,"t":1693526437897}}
2023-09-01T00:00:38.0582262Z {"time":1693526438,"time_ms":1693526438054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":12097},{"p":"0.176","s":668},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":670},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":669},{"p":"0.183","s":671},{"p":"0.184","s":669},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":879},{"p":"0.188","s":877},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":30979},{"p":"0.167","s":133146},{"p":"0.166","s":2},{"p":"0.164","s":6098},{"p":"0.163","s":12346},{"p":"0.162","s":28571},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.157","s":1},{"p":"0.156","s":1},{"p":"0.155","s":19329},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.151","s":2},{"p":"0.15","s":1},{"p":"0.147","s":200002},{"p":"0.144","s":1},{"p":"0.142","s":1},{"p":"0.14","s":1000}],"contract":"RAY_USDT","id":394676318,"t":1693526437857}}
2023-09-01T00:00:38.0587075Z {"time":1693526438,"time_ms":1693526438056,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:38.0589892Z {"time":1693526438,"time_ms":1693526438055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05316","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05256","s":2280},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0523","s":2828},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481984,"t":1693526438009}}
2023-09-01T00:00:38.0590154Z {"time":1693526438,"time_ms":1693526438055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":62183},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":107077},{"p":"0.01885","s":144922},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":76609},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":173365},{"p":"0.0187","s":226418},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":73623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154238,"t":1693526437949}}
2023-09-01T00:00:38.0599444Z {"time":1693526438,"time_ms":1693526438056,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:38.0607808Z {"time":1693526438,"time_ms":1693526438057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":50},{"p":"8.516","s":1081},{"p":"8.517","s":691},{"p":"8.518","s":706},{"p":"8.519","s":1792},{"p":"8.52","s":27910},{"p":"8.521","s":123},{"p":"8.522","s":963},{"p":"8.523","s":1900},{"p":"8.524","s":8151},{"p":"8.525","s":222},{"p":"8.526","s":4198},{"p":"8.527","s":1867},{"p":"8.528","s":1042},{"p":"8.529","s":940},{"p":"8.53","s":630},{"p":"8.531","s":2132},{"p":"8.532","s":1462},{"p":"8.534","s":2904},{"p":"8.536","s":2076}],"bids":[{"p":"8.511","s":1239},{"p":"8.509","s":122},{"p":"8.507","s":2821},{"p":"8.505","s":41},{"p":"8.504","s":2810},{"p":"8.503","s":2316},{"p":"8.502","s":741},{"p":"8.501","s":711},{"p":"8.5","s":11365},{"p":"8.499","s":1388},{"p":"8.498","s":1018},{"p":"8.497","s":5617},{"p":"8.496","s":444},{"p":"8.495","s":1344},{"p":"8.494","s":8},{"p":"8.493","s":3200},{"p":"8.492","s":2400},{"p":"8.491","s":28400},{"p":"8.49","s":224},{"p":"8.489","s":14357}],"contract":"CYBER_USDT","id":443125189,"t":1693526438051}}
2023-09-01T00:00:38.0608351Z {"time":1693526438,"time_ms":1693526438057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7336},{"p":"3.767","s":6222},{"p":"3.768","s":1006},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":590},{"p":"3.758","s":450},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":2105},{"p":"3.754","s":15594},{"p":"3.753","s":998},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":265},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406562,"t":1693526437934}}
2023-09-01T00:00:38.0609338Z {"time":1693526438,"time_ms":1693526438058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309319,"t":1693526438036}}
2023-09-01T00:00:38.0624013Z {"time":1693526438,"time_ms":1693526438058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":811},{"p":"0.5102","s":3094},{"p":"0.5103","s":3126},{"p":"0.5104","s":12408},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":12131},{"p":"0.5108","s":13462},{"p":"0.5109","s":10810},{"p":"0.511","s":6106},{"p":"0.5111","s":29190},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4050},{"p":"0.5116","s":5623},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25923},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":5264},{"p":"0.5099","s":7812},{"p":"0.5098","s":8063},{"p":"0.5097","s":18440},{"p":"0.5096","s":11601},{"p":"0.5095","s":25749},{"p":"0.5094","s":4279},{"p":"0.5093","s":10882},{"p":"0.5092","s":27696},{"p":"0.5091","s":24384},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48530},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50607}],"contract":"XRP_USDT","id":9018316801,"t":1693526437990}}
2023-09-01T00:00:38.0624245Z {"time":1693526438,"time_ms":1693526438058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4386},{"p":"63.84","s":1491},{"p":"63.85","s":9786},{"p":"63.86","s":15610},{"p":"63.87","s":12786},{"p":"63.88","s":9925},{"p":"63.89","s":5648},{"p":"63.9","s":7017},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8438},{"p":"63.94","s":811},{"p":"63.95","s":10191},{"p":"63.96","s":12764},{"p":"63.97","s":3288},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":3583},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":354},{"p":"63.8","s":3087},{"p":"63.79","s":8162},{"p":"63.78","s":11277},{"p":"63.77","s":12626},{"p":"63.76","s":15672},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":1894},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23490},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197506,"t":1693526438024}}
2023-09-01T00:00:38.0633670Z {"time":1693526438,"time_ms":1693526438060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:38.0638732Z {"time":1693526438,"time_ms":1693526438061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:38.0647247Z {"time":1693526438,"time_ms":1693526438061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063747","s":2103},{"p":"0.063755","s":2350},{"p":"0.063757","s":1935},{"p":"0.063759","s":863},{"p":"0.06376","s":616},{"p":"0.063762","s":1950},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580},{"p":"0.063783","s":520},{"p":"0.063784","s":803}],"bids":[{"p":"0.063746","s":220},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.063739","s":1087},{"p":"0.063738","s":363},{"p":"0.063737","s":1260},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":889},{"p":"0.063728","s":1967},{"p":"0.063727","s":2176},{"p":"0.063725","s":986},{"p":"0.063724","s":3197},{"p":"0.063723","s":3709},{"p":"0.063722","s":565},{"p":"0.063721","s":1886}],"contract":"DOGE_USDT","id":19433022347,"t":1693526438034}}
2023-09-01T00:00:38.0647991Z {"time":1693526438,"time_ms":1693526438062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4089","s":550},{"p":"0.409","s":20022},{"p":"0.4091","s":8684},{"p":"0.4092","s":6705},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4076","s":1362},{"p":"0.4075","s":499},{"p":"0.4072","s":1147},{"p":"0.4071","s":7036},{"p":"0.407","s":7688},{"p":"0.4067","s":2100},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505143,"t":1693526437836}}
2023-09-01T00:00:38.0661702Z {"time":1693526438,"time_ms":1693526438062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":6271},{"p":"4.277","s":1524},{"p":"4.278","s":5872},{"p":"4.28","s":9764},{"p":"4.282","s":15860},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":4478},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624},{"p":"4.311","s":4910}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":9354},{"p":"4.264","s":18751},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":3506},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864}],"contract":"ANT_USDT","id":1286753330,"t":1693526438052}}
2023-09-01T00:00:38.0678653Z {"time":1693526438,"time_ms":1693526438063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438046,"u":271041334,"s":"JOE_USDT","b":"0.3097","B":30,"a":"0.3102","A":406}}
2023-09-01T00:00:38.0684206Z {"time":1693526438,"time_ms":1693526438063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438050,"u":1538273146,"s":"UNFI_USDT","b":"7.573","B":272,"a":"7.589","A":1249}}
2023-09-01T00:00:38.0700325Z {"time":1693526438,"time_ms":1693526438065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438052,"u":1286753330,"s":"ANT_USDT","b":"4.267","B":803,"a":"4.276","A":6271}}
2023-09-01T00:00:38.0754051Z {"time":1693526438,"time_ms":1693526438072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.512","change_percentage":"-0.3045","total_size":"3572399","volume_24h":"99797041","volume_24h_base":"9979704","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.534","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5499","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:38.0761717Z {"time":1693526438,"time_ms":1693526438073,"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"1.5","change_percentage":"-2.4073","total_size":"3916093","volume_24h":"8454557","volume_24h_base":"845455","volume_24h_quote":"1268183","volume_24h_settle":"1268183","mark_price":"1.5","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.501","quanto_base_rate":"","low_24h":"1.456","high_24h":"1.577"}]}
2023-09-01T00:00:38.0776254Z {"time":1693526438,"time_ms":1693526438074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438067,"u":1754064837,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2484","A":662}}
2023-09-01T00:00:38.0785748Z {"time":1693526438,"time_ms":1693526438074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438066,"u":4762110102,"s":"APT_USDT","b":"5.505","B":361,"a":"5.506","A":357}}
2023-09-01T00:00:38.0815190Z {"time":1693526438,"time_ms":1693526438079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:38.0843566Z {"time":1693526438,"time_ms":1693526438082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:38.0843843Z {"time":1693526438,"time_ms":1693526438082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:38.0851875Z {"time":1693526438,"time_ms":1693526438083,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:38.0861555Z {"time":1693526438,"time_ms":1693526438083,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:38.0873913Z {"time":1693526438,"time_ms":1693526438083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438077,"u":43823284479,"s":"ETH_USDT","b":"1645.7","B":6876,"a":"1645.75","A":7078}}
2023-09-01T00:00:38.0893852Z {"time":1693526438,"time_ms":1693526438085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438076,"u":1472406566,"s":"ORDI_USDT","b":"3.759","B":590,"a":"3.761","A":912}}
2023-09-01T00:00:38.0979467Z {"time":1693526438,"time_ms":1693526438094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438083,"u":49607910712,"s":"BTC_USDT","b":"25932.3","B":18440,"a":"25932.4","A":217827}}
2023-09-01T00:00:38.0979490Z {"time":1693526438,"time_ms":1693526438093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438081,"u":1754064839,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2484","A":2662}}
2023-09-01T00:00:38.0980538Z {"time":1693526438,"time_ms":1693526438093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438081,"u":10932759942,"s":"SHIB_USDT","b":"0.000007985","B":28037,"a":"0.000007986","A":46622}}
2023-09-01T00:00:38.0993046Z {"time":1693526438,"time_ms":1693526438095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438082,"u":1472406568,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":462}}
2023-09-01T00:00:38.1016206Z {"time":1693526438,"time_ms":1693526438098,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:38.1047385Z {"time":1693526438,"time_ms":1693526438102,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:38.1054152Z {"time":1693526438,"time_ms":1693526438102,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:38.1096130Z {"time":1693526438,"time_ms":1693526438106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438091,"u":1472406569,"s":"ORDI_USDT","b":"3.759","B":590,"a":"3.761","A":462}}
2023-09-01T00:00:38.1099155Z {"time":1693526438,"time_ms":1693526438106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438088,"u":19433022349,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:38.1171064Z {"time":1693526438,"time_ms":1693526438113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438104,"u":631667452,"s":"CORE_USDT","b":"0.6613","B":24,"a":"0.6628","A":161}}
2023-09-01T00:00:38.1177880Z {"time":1693526438,"time_ms":1693526438113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438103,"u":271041363,"s":"JOE_USDT","b":"0.3097","B":30,"a":"0.3102","A":14264}}
2023-09-01T00:00:38.1199126Z {"time":1693526438,"time_ms":1693526438116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438109,"u":19433022351,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:38.1270575Z {"time":1693526438,"time_ms":1693526438123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438110,"u":631667454,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:38.1272693Z {"time":1693526438,"time_ms":1693526438123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438113,"u":6974922561,"s":"ADA_USDT","b":"0.25488","B":97,"a":"0.25495","A":97}}
2023-09-01T00:00:38.1278287Z {"time":1693526438,"time_ms":1693526438123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438113,"u":524747290,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.346","A":206}}
2023-09-01T00:00:38.1278311Z {"time":1693526438,"time_ms":1693526438123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438118,"u":230411717,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.48","A":3}}
2023-09-01T00:00:38.1279528Z {"time":1693526438,"time_ms":1693526438125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438116,"u":49607910729,"s":"BTC_USDT","b":"25932.3","B":19540,"a":"25932.4","A":217827}}
2023-09-01T00:00:38.1378493Z {"time":1693526438,"time_ms":1693526438133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438118,"u":271041369,"s":"JOE_USDT","b":"0.3097","B":30,"a":"0.3101","A":6}}
2023-09-01T00:00:38.1378726Z {"time":1693526438,"time_ms":1693526438134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438125,"u":796446339,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5695","A":14}}
2023-09-01T00:00:38.1483627Z {"time":1693526438,"time_ms":1693526438144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438126,"u":524747291,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.344","A":20}}
2023-09-01T00:00:38.1501616Z {"time":1693526438,"time_ms":1693526438146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438138,"u":7852197512,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":4427}}
2023-09-01T00:00:38.1580224Z {"time":1693526438,"time_ms":1693526438153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438144,"u":271041372,"s":"JOE_USDT","b":"0.3097","B":30,"a":"0.3101","A":406}}
2023-09-01T00:00:38.1589627Z {"time":1693526438,"time_ms":1693526438154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438140,"u":2097114379,"s":"BLZ_USDT","b":"0.11195","B":669,"a":"0.11197","A":108}}
2023-09-01T00:00:38.1589667Z {"time":1693526438,"time_ms":1693526438155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438140,"u":108658239,"s":"PENDLE_USDT","b":"0.6315","B":621,"a":"0.633","A":37}}
2023-09-01T00:00:38.1687978Z {"time":1693526438,"time_ms":1693526438165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438149,"u":2372826125,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":22431}}
2023-09-01T00:00:38.1691450Z {"time":1693526438,"time_ms":1693526438166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438158,"u":108658246,"s":"PENDLE_USDT","b":"0.6316","B":86,"a":"0.633","A":37}}
2023-09-01T00:00:38.1780543Z {"time":1693526438,"time_ms":1693526438173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438159,"u":5021364287,"s":"OP_USDT","b":"1.39","B":1,"a":"1.3902","A":266}}
2023-09-01T00:00:38.1790015Z {"time":1693526438,"time_ms":1693526438176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438164,"u":108658248,"s":"PENDLE_USDT","b":"0.6316","B":88,"a":"0.633","A":37}}
2023-09-01T00:00:38.1876030Z {"time":1693526438,"time_ms":1693526438183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438178,"u":847027507,"s":"WLD_USDT","b":"1.1382","B":496,"a":"1.1388","A":148}}
2023-09-01T00:00:38.1877277Z {"time":1693526438,"time_ms":1693526438183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438171,"u":271041388,"s":"JOE_USDT","b":"0.3097","B":1276,"a":"0.3101","A":406}}
2023-09-01T00:00:38.1885479Z {"time":1693526438,"time_ms":1693526438185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438170,"u":796446342,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5696","A":12}}
2023-09-01T00:00:38.1886557Z {"time":1693526438,"time_ms":1693526438184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438169,"u":443125228,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.513","A":50}}
2023-09-01T00:00:38.1982336Z {"time":1693526438,"time_ms":1693526438195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438181,"u":3815688,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":2920}}
2023-09-01T00:00:38.2080786Z {"time":1693526438,"time_ms":1693526438205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438190,"u":267250708,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:38.2080813Z {"time":1693526438,"time_ms":1693526438204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438192,"u":3815690,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":3865}}
2023-09-01T00:00:38.2179190Z {"time":1693526438,"time_ms":1693526438214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438206,"u":631667458,"s":"CORE_USDT","b":"0.6609","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:38.2184422Z {"time":1693526438,"time_ms":1693526438215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438202,"u":49607910736,"s":"BTC_USDT","b":"25932.3","B":20859,"a":"25932.4","A":217827}}
2023-09-01T00:00:38.2186659Z {"time":1693526438,"time_ms":1693526438214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438206,"u":2709982771,"s":"ICP_USDT","b":"3.33","B":487459,"a":"3.34","A":3480405}}
2023-09-01T00:00:38.2186761Z {"time":1693526438,"time_ms":1693526438215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438204,"u":656707515,"s":"AGLD_USDT","b":"0.4815","B":887,"a":"0.4823","A":13}}
2023-09-01T00:00:38.2186766Z {"time":1693526438,"time_ms":1693526438214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438205,"u":271041398,"s":"JOE_USDT","b":"0.3097","B":1276,"a":"0.3101","A":10456}}
2023-09-01T00:00:38.2186775Z {"time":1693526438,"time_ms":1693526438214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438201,"u":633193456,"s":"AKRO_USDT","b":"0.018249","B":258,"a":"0.018262","A":211}}
2023-09-01T00:00:38.2190995Z {"time":1693526438,"time_ms":1693526438214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438207,"u":5021364294,"s":"OP_USDT","b":"1.39","B":145,"a":"1.3902","A":266}}
2023-09-01T00:00:38.2269473Z {"time":1693526438,"time_ms":1693526438223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438207,"u":631667463,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:38.2277318Z {"time":1693526438,"time_ms":1693526438224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438218,"u":49607910739,"s":"BTC_USDT","b":"25932.3","B":20859,"a":"25932.4","A":217777}}
2023-09-01T00:00:38.2277337Z {"time":1693526438,"time_ms":1693526438223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438212,"u":5512186598,"s":"NEAR_USDT","b":"1.1526","B":521,"a":"1.1538","A":923}}
2023-09-01T00:00:38.2277341Z {"time":1693526438,"time_ms":1693526438223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438213,"u":230411724,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":317}}
2023-09-01T00:00:38.2277418Z {"time":1693526438,"time_ms":1693526438224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438209,"u":796446349,"s":"WEMIX_USDT","b":"0.5671","B":1,"a":"0.5706","A":14}}
2023-09-01T00:00:38.2287253Z {"time":1693526438,"time_ms":1693526438223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438215,"u":5021364298,"s":"OP_USDT","b":"1.39","B":411,"a":"1.3902","A":266}}
2023-09-01T00:00:38.2381179Z {"time":1693526438,"time_ms":1693526438235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438228,"u":796446351,"s":"WEMIX_USDT","b":"0.5671","B":51,"a":"0.5706","A":14}}
2023-09-01T00:00:38.2385992Z {"time":1693526438,"time_ms":1693526438234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438228,"u":271041418,"s":"JOE_USDT","b":"0.3097","B":12,"a":"0.3101","A":13776}}
2023-09-01T00:00:38.2393605Z {"time":1693526438,"time_ms":1693526438235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438226,"u":10089562646,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8693","A":30}}
2023-09-01T00:00:38.2476332Z {"time":1693526438,"time_ms":1693526438243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438233,"u":271041448,"s":"JOE_USDT","b":"0.3095","B":1276,"a":"0.3101","A":14461}}
2023-09-01T00:00:38.2476503Z {"time":1693526438,"time_ms":1693526438244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":921},{"p":"6.921","s":503},{"p":"6.922","s":1771},{"p":"6.923","s":2210},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":212},{"p":"6.918","s":2413},{"p":"6.917","s":1439},{"p":"6.916","s":1719},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927763,"t":1693526438235}}
2023-09-01T00:00:38.2477527Z {"time":1693526438,"time_ms":1693526438244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438237,"u":49607910750,"s":"BTC_USDT","b":"25932.3","B":21200,"a":"25932.4","A":208134}}
2023-09-01T00:00:38.2478219Z {"time":1693526438,"time_ms":1693526438244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438229,"u":796446352,"s":"WEMIX_USDT","b":"0.5671","B":51,"a":"0.5705","A":228}}
2023-09-01T00:00:38.2484697Z {"time":1693526438,"time_ms":1693526438244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.139","s":5},{"p":"1.1391","s":1882},{"p":"1.1392","s":290},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":387},{"p":"1.1398","s":116},{"p":"1.1399","s":360},{"p":"1.14","s":526},{"p":"1.1401","s":116},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":900},{"p":"1.1407","s":314}],"bids":[{"p":"1.1382","s":496},{"p":"1.1381","s":252},{"p":"1.138","s":2114},{"p":"1.1379","s":781},{"p":"1.1378","s":1181},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":875},{"p":"1.1372","s":878},{"p":"1.1371","s":274},{"p":"1.137","s":3156},{"p":"1.1369","s":327},{"p":"1.1368","s":14734},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":921},{"p":"1.1361","s":148},{"p":"1.136","s":1966}],"contract":"WLD_USDT","id":847027517,"t":1693526438220}}
2023-09-01T00:00:38.2492277Z {"time":1693526438,"time_ms":1693526438245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6636","s":994},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.6608","s":372},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6552","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667463,"t":1693526438207}}
2023-09-01T00:00:38.2493302Z {"time":1693526438,"time_ms":1693526438245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3101","s":14461},{"p":"0.3102","s":400},{"p":"0.3103","s":400},{"p":"0.3104","s":2580},{"p":"0.3105","s":400},{"p":"0.3106","s":12018},{"p":"0.3107","s":15473},{"p":"0.3108","s":4946},{"p":"0.311","s":30352},{"p":"0.3111","s":1820},{"p":"0.3117","s":909},{"p":"0.312","s":105},{"p":"0.3121","s":4911},{"p":"0.3122","s":97657},{"p":"0.3124","s":1132},{"p":"0.3126","s":355},{"p":"0.3128","s":52318},{"p":"0.3132","s":113717},{"p":"0.3134","s":6948},{"p":"0.3136","s":3014}],"bids":[{"p":"0.3095","s":1276},{"p":"0.3093","s":400},{"p":"0.3091","s":405},{"p":"0.309","s":30352},{"p":"0.3088","s":1351},{"p":"0.3087","s":1367},{"p":"0.3086","s":1122},{"p":"0.3085","s":3823},{"p":"0.3082","s":100544},{"p":"0.3081","s":1132},{"p":"0.3079","s":3245},{"p":"0.3078","s":400},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3063","s":355},{"p":"0.3062","s":8132},{"p":"0.3061","s":2163}],"contract":"JOE_USDT","id":271041448,"t":1693526438233}}
2023-09-01T00:00:38.2503651Z {"time":1693526438,"time_ms":1693526438246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.427","s":1200},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577573,"t":1693526438158}}
2023-09-01T00:00:38.2507254Z {"time":1693526438,"time_ms":1693526438246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2144},{"p":"0.08859","s":2194},{"p":"0.0886","s":709},{"p":"0.08861","s":2141},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08889","s":1094},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":2855},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":2034},{"p":"0.08814","s":4666},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965442982,"t":1693526438112}}
2023-09-01T00:00:38.2508483Z {"time":1693526438,"time_ms":1693526438246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":393},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":247},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054679,"t":1693526438144}}
2023-09-01T00:00:38.2508794Z {"time":1693526438,"time_ms":1693526438247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2632","s":23},{"p":"4.2633","s":116},{"p":"4.2634","s":2},{"p":"4.2639","s":563},{"p":"4.264","s":95},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2653","s":356},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93},{"p":"4.2685","s":569}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2593","s":322},{"p":"4.2592","s":563},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":606},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211},{"p":"4.2564","s":334}],"contract":"DOT_USDT","id":8124844333,"t":1693526438214}}
2023-09-01T00:00:38.2516246Z {"time":1693526438,"time_ms":1693526438248,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438238,"u":10089562647,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8695","A":157}}
2023-09-01T00:00:38.2516326Z {"time":1693526438,"time_ms":1693526438248,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438240,"u":1472406573,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":462}}
2023-09-01T00:00:38.2516500Z {"time":1693526438,"time_ms":1693526438247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":3296},{"p":"0.4164","s":8155},{"p":"0.4163","s":6250},{"p":"0.416","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927},{"p":"0.4084","s":1}],"contract":"BNT_USDT","id":381291547,"t":1693526438129}}
2023-09-01T00:00:38.2517294Z {"time":1693526438,"time_ms":1693526438248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":3152},{"p":"0.5913","s":2772},{"p":"0.5914","s":4412},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":2918},{"p":"0.5918","s":1410},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":1043},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11184},{"p":"0.5899","s":15156},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28997},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1958},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724939,"t":1693526438224}}
2023-09-01T00:00:38.2521927Z {"time":1693526438,"time_ms":1693526438248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":3430},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755688,"t":1693526438089}}
2023-09-01T00:00:38.2530061Z {"time":1693526438,"time_ms":1693526438249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":4271},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":5881},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1},{"p":"0.9304","s":1}],"contract":"USDC_USDT","id":52581802,"t":1693526438110}}
2023-09-01T00:00:38.2544566Z {"time":1693526438,"time_ms":1693526438250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":7197},{"p":"1645.8","s":1214},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":1715},{"p":"1646.15","s":3674},{"p":"1646.2","s":3242},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":4721},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6876},{"p":"1645.65","s":138},{"p":"1645.6","s":1255},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6359},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2387},{"p":"1644.95","s":9682},{"p":"1644.9","s":579},{"p":"1644.85","s":2417},{"p":"1644.8","s":5539},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284487,"t":1693526438240}}
2023-09-01T00:00:38.2545017Z {"time":1693526438,"time_ms":1693526438250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976},{"p":"55.595","s":3758},{"p":"55.601","s":3514}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.401","s":330},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454708,"t":1693526438054}}
2023-09-01T00:00:38.2551350Z {"time":1693526438,"time_ms":1693526438251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":9409},{"p":"0.2249","s":28953},{"p":"0.225","s":47605},{"p":"0.2251","s":13913},{"p":"0.2252","s":43797},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":1543},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":6978},{"p":"0.2243","s":9736},{"p":"0.2242","s":14907},{"p":"0.2241","s":18415},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155500},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4443},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1}],"contract":"STORJ_USDT","id":2300882150,"t":1693526438019}}
2023-09-01T00:00:38.2564697Z {"time":1693526438,"time_ms":1693526438253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604681},{"p":"3.217","s":81692},{"p":"3.218","s":1611797},{"p":"3.219","s":17089},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":550101},{"p":"3.203","s":350026},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":50506},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365669,"t":1693526438152}}
2023-09-01T00:00:38.2569630Z {"time":1693526438,"time_ms":1693526438252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":128862},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":290734},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":124777},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133193},{"p":"0.00935","s":182227},{"p":"0.00934","s":288837},{"p":"0.00933","s":243728},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151095,"t":1693526438092}}
2023-09-01T00:00:38.2578245Z {"time":1693526438,"time_ms":1693526438253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438240,"u":847027519,"s":"WLD_USDT","b":"1.1382","B":348,"a":"1.1388","A":148}}
2023-09-01T00:00:38.2578656Z {"time":1693526438,"time_ms":1693526438253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52665},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414265,"t":1693526438192}}
2023-09-01T00:00:38.2582551Z {"time":1693526438,"time_ms":1693526438253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438244,"u":271041517,"s":"JOE_USDT","b":"0.31","B":6,"a":"0.3101","A":406}}
2023-09-01T00:00:38.2583296Z {"time":1693526438,"time_ms":1693526438254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":944},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1526","s":521},{"p":"1.1524","s":200},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":468},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186598,"t":1693526438212}}
2023-09-01T00:00:38.2583933Z {"time":1693526438,"time_ms":1693526438254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438245,"u":49607910753,"s":"BTC_USDT","b":"25932.3","B":21200,"a":"25932.4","A":217777}}
2023-09-01T00:00:38.2586197Z {"time":1693526438,"time_ms":1693526438253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438247,"u":43823284492,"s":"ETH_USDT","b":"1645.7","B":6876,"a":"1645.75","A":7197}}
2023-09-01T00:00:38.2586218Z {"time":1693526438,"time_ms":1693526438254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.52","s":317},{"p":"99.62","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411724,"t":1693526438213}}
2023-09-01T00:00:38.2589146Z {"time":1693526438,"time_ms":1693526438253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438240,"u":5711415812,"s":"EOS_USDT","b":"0.586","B":4873,"a":"0.587","A":32776}}
2023-09-01T00:00:38.2589954Z {"time":1693526438,"time_ms":1693526438254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438239,"u":796446356,"s":"WEMIX_USDT","b":"0.5673","B":14,"a":"0.5705","A":228}}
2023-09-01T00:00:38.2590136Z {"time":1693526438,"time_ms":1693526438255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4907","s":283},{"p":"0.4908","s":1727},{"p":"0.4909","s":6701},{"p":"0.491","s":692},{"p":"0.4911","s":2285},{"p":"0.4913","s":18163},{"p":"0.4914","s":1875},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":5253},{"p":"0.4925","s":4493},{"p":"0.4926","s":2375},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46750}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":3388},{"p":"0.4898","s":4832},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4893","s":1127},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6782},{"p":"0.4888","s":2453},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726},{"p":"0.487","s":741}],"contract":"STX_USDT","id":1518450433,"t":1693526438162}}
2023-09-01T00:00:38.2593882Z {"time":1693526438,"time_ms":1693526438255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2484","s":2662},{"p":"0.2485","s":10278},{"p":"0.2486","s":23863},{"p":"0.2487","s":6277},{"p":"0.2488","s":25508},{"p":"0.2489","s":124825},{"p":"0.249","s":37982},{"p":"0.2491","s":22174},{"p":"0.2492","s":59379},{"p":"0.2493","s":255276},{"p":"0.2494","s":304471},{"p":"0.2495","s":165733},{"p":"0.2496","s":50593},{"p":"0.2497","s":46198},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737}],"bids":[{"p":"0.2483","s":9316},{"p":"0.2482","s":15317},{"p":"0.2481","s":13235},{"p":"0.248","s":68048},{"p":"0.2479","s":24996},{"p":"0.2478","s":31073},{"p":"0.2477","s":13644},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":332722},{"p":"0.2473","s":164859},{"p":"0.2472","s":196748},{"p":"0.2471","s":177452},{"p":"0.247","s":156602},{"p":"0.2469","s":374075},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635},{"p":"0.2464","s":8280}],"contract":"YGG_USDT","id":1754064841,"t":1693526438151}}
2023-09-01T00:00:38.2594879Z {"time":1693526438,"time_ms":1693526438255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.344","s":20},{"p":"14.346","s":206},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747291,"t":1693526438126}}
2023-09-01T00:00:38.2596586Z {"time":1693526438,"time_ms":1693526438255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":287},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3914","s":877},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":359},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128},{"p":"1.3927","s":3150}],"bids":[{"p":"1.39","s":411},{"p":"1.3899","s":478},{"p":"1.3898","s":144},{"p":"1.3895","s":287},{"p":"1.3894","s":270},{"p":"1.3893","s":341},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":434},{"p":"1.3888","s":338},{"p":"1.3887","s":2949},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266},{"p":"1.3878","s":432}],"contract":"OP_USDT","id":5021364303,"t":1693526438237}}
2023-09-01T00:00:38.2603039Z {"time":1693526438,"time_ms":1693526438256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":25},{"p":"0.084","s":31215},{"p":"0.0841","s":127762},{"p":"0.0842","s":55307},{"p":"0.0843","s":17393},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":42777},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38117},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0838","s":180},{"p":"0.0837","s":34455},{"p":"0.0836","s":75195},{"p":"0.0835","s":38700},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":17225},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":35389},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497}],"contract":"NKN_USDT","id":1867785832,"t":1693526438103}}
2023-09-01T00:00:38.2607389Z {"time":1693526438,"time_ms":1693526438257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1861","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":92},{"p":"2.1576","s":319},{"p":"2.1573","s":154},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1}],"contract":"QTUM_USDT","id":2186517681,"t":1693526438103}}
2023-09-01T00:00:38.2607964Z {"time":1693526438,"time_ms":1693526438256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5205},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5709},{"p":"0.9175","s":352}],"bids":[{"p":"0.9153","s":830},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060213,"t":1693526438130}}
2023-09-01T00:00:38.2610144Z {"time":1693526438,"time_ms":1693526438256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":43},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13219","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1193},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15}],"contract":"SEI_USDT","id":618632477,"t":1693526438016}}
2023-09-01T00:00:38.2611190Z {"time":1693526438,"time_ms":1693526438257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":789},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922568,"t":1693526438200}}
2023-09-01T00:00:38.2613624Z {"time":1693526438,"time_ms":1693526438257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":46622},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":35760},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":382275},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":28037},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":41155},{"p":"0.000007979","s":98692},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":418448},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":1226162},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":79273},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":1195617},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759942,"t":1693526438081}}
2023-09-01T00:00:38.2625519Z {"time":1693526438,"time_ms":1693526438259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":8936},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":4605},{"p":"41.26","s":13214},{"p":"41.27","s":4748}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":1218},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358579,"t":1693526438212}}
2023-09-01T00:00:38.2636696Z {"time":1693526438,"time_ms":1693526438259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.8","s":92},{"p":"1152.9","s":203},{"p":"1153","s":289},{"p":"1153.2","s":537},{"p":"1153.3","s":1126},{"p":"1153.4","s":769},{"p":"1153.5","s":274},{"p":"1153.6","s":1020},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":2425},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289},{"p":"1155.1","s":1553}],"bids":[{"p":"1152.6","s":10},{"p":"1152.5","s":203},{"p":"1152.3","s":58},{"p":"1152.2","s":531},{"p":"1152.1","s":419},{"p":"1152","s":202},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441}],"contract":"MKR_USDT","id":1802361923,"t":1693526438247}}
2023-09-01T00:00:38.2652748Z {"time":1693526438,"time_ms":1693526438260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.001902","s":511},{"p":"0.001901","s":2710},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001808","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001789","s":1},{"p":"0.001783","s":1},{"p":"0.00177","s":1},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":1}],"contract":"OOKI_USDT","id":94109747,"t":1693526438079}}
2023-09-01T00:00:38.2659367Z {"time":1693526438,"time_ms":1693526438261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":171},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17796","s":202},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":386},{"p":"0.17784","s":852},{"p":"0.17783","s":101},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":561},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148186,"t":1693526438084}}
2023-09-01T00:00:38.2666804Z {"time":1693526438,"time_ms":1693526438262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.589","s":1249},{"p":"7.59","s":1039},{"p":"7.591","s":3587},{"p":"7.592","s":21682},{"p":"7.593","s":392},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":334},{"p":"7.598","s":94465},{"p":"7.599","s":639},{"p":"7.6","s":434},{"p":"7.601","s":334},{"p":"7.602","s":952},{"p":"7.603","s":132},{"p":"7.604","s":1},{"p":"7.605","s":176},{"p":"7.606","s":2973},{"p":"7.607","s":336},{"p":"7.608","s":667}],"bids":[{"p":"7.573","s":263},{"p":"7.571","s":1924},{"p":"7.57","s":334},{"p":"7.569","s":334},{"p":"7.568","s":1198},{"p":"7.567","s":334},{"p":"7.566","s":334},{"p":"7.565","s":334},{"p":"7.564","s":336},{"p":"7.563","s":4837},{"p":"7.562","s":334},{"p":"7.561","s":334},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":429},{"p":"7.557","s":334},{"p":"7.556","s":334},{"p":"7.555","s":19299},{"p":"7.554","s":1301},{"p":"7.553","s":1646}],"contract":"UNFI_USDT","id":1538273157,"t":1693526438245}}
2023-09-01T00:00:38.2667129Z {"time":1693526438,"time_ms":1693526438263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438253,"u":1492927769,"s":"LPT_USDT","b":"6.919","B":624,"a":"6.92","A":921}}
2023-09-01T00:00:38.2676566Z {"time":1693526438,"time_ms":1693526438263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438252,"u":271041542,"s":"JOE_USDT","b":"0.3099","B":1252,"a":"0.3101","A":406}}
2023-09-01T00:00:38.2679648Z {"time":1693526438,"time_ms":1693526438264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4384","s":2510},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165},{"p":"0.4428","s":2472},{"p":"0.4432","s":455}],"bids":[{"p":"0.437","s":914},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":3085},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969675,"t":1693526438070}}
2023-09-01T00:00:38.2682490Z {"time":1693526438,"time_ms":1693526438264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":204630},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":62682},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046395,"t":1693526438237}}
2023-09-01T00:00:38.2682921Z {"time":1693526438,"time_ms":1693526438263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438245,"u":1538273157,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.589","A":1249}}
2023-09-01T00:00:38.2683222Z {"time":1693526438,"time_ms":1693526438265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438247,"u":796446359,"s":"WEMIX_USDT","b":"0.5673","B":14,"a":"0.5703","A":14}}
2023-09-01T00:00:38.2686411Z {"time":1693526438,"time_ms":1693526438265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":86},{"p":"0.2179","s":40},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570},{"p":"0.21915","s":50},{"p":"0.21918","s":2134}],"bids":[{"p":"0.21637","s":1293},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.21612","s":937},{"p":"0.216","s":1386},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77869440,"t":1693526437992}}
2023-09-01T00:00:38.2690301Z {"time":1693526438,"time_ms":1693526438264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":39088}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160935,"t":1693526438120}}
2023-09-01T00:00:38.2690356Z {"time":1693526438,"time_ms":1693526438265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438254,"u":108658254,"s":"PENDLE_USDT","b":"0.6317","B":2,"a":"0.633","A":37}}
2023-09-01T00:00:38.2690907Z {"time":1693526438,"time_ms":1693526438265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438244,"u":367985100,"s":"OKB_USDT","b":"42.824","B":4,"a":"43.262","A":20}}
2023-09-01T00:00:38.2691419Z {"time":1693526438,"time_ms":1693526438265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438251,"u":443125258,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.513","A":50}}
2023-09-01T00:00:38.2695149Z {"time":1693526438,"time_ms":1693526438265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876646,"t":1693526438103}}
2023-09-01T00:00:38.2695173Z {"time":1693526438,"time_ms":1693526438265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":30354},{"p":"2.596","s":27637},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":4513},{"p":"2.584","s":37322},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620776,"t":1693526437994}}
2023-09-01T00:00:38.2699093Z {"time":1693526438,"time_ms":1693526438265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4156","s":2580},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4171","s":5037},{"p":"0.4179","s":10},{"p":"0.4182","s":2979},{"p":"0.4202","s":5020},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4214","s":3969},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1}],"bids":[{"p":"0.4131","s":3},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.4122","s":5037},{"p":"0.4117","s":3535},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.3954","s":1}],"contract":"HIFI_USDT","id":46998033,"t":1693526438163}}
2023-09-01T00:00:38.2700821Z {"time":1693526438,"time_ms":1693526438265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":32776},{"p":"0.588","s":145955},{"p":"0.589","s":179622},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4873},{"p":"0.585","s":90536},{"p":"0.584","s":89391},{"p":"0.583","s":244750},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415812,"t":1693526438240}}
2023-09-01T00:00:38.2702531Z {"time":1693526438,"time_ms":1693526438266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3039},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993345,"t":1693526438203}}
2023-09-01T00:00:38.2708361Z {"time":1693526438,"time_ms":1693526438266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54819","s":52},{"p":"0.54817","s":74},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54804","s":91},{"p":"0.54803","s":72},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439}],"contract":"MATIC_USDT","id":9331882454,"t":1693526438201}}
2023-09-01T00:00:38.2780291Z {"time":1693526438,"time_ms":1693526438274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438257,"u":796446360,"s":"WEMIX_USDT","b":"0.5673","B":64,"a":"0.5703","A":14}}
2023-09-01T00:00:38.2787046Z {"time":1693526438,"time_ms":1693526438274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438267,"u":271041570,"s":"JOE_USDT","b":"0.3099","B":24,"a":"0.3101","A":6}}
2023-09-01T00:00:38.2787169Z {"time":1693526438,"time_ms":1693526438274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438259,"u":1000213404,"s":"CELR_USDT","b":"0.01136","B":4443,"a":"0.0114","A":2573}}
2023-09-01T00:00:38.2788586Z {"time":1693526438,"time_ms":1693526438274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438262,"u":1538273158,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.589","A":1304}}
2023-09-01T00:00:38.2794193Z {"time":1693526438,"time_ms":1693526438276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438263,"u":258286193,"s":"XCN_USDT","b":"0.00075","B":627352,"a":"0.00076","A":20640}}
2023-09-01T00:00:38.2879525Z {"time":1693526438,"time_ms":1693526438283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438277,"u":271041574,"s":"JOE_USDT","b":"0.3099","B":24,"a":"0.3104","A":8871}}
2023-09-01T00:00:38.2880770Z {"time":1693526438,"time_ms":1693526438283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438275,"u":1538273163,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.589","A":1295}}
2023-09-01T00:00:38.2882569Z {"time":1693526438,"time_ms":1693526438284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438272,"u":443125267,"s":"CYBER_USDT","b":"8.511","B":1150,"a":"8.513","A":50}}
2023-09-01T00:00:38.2890277Z {"time":1693526438,"time_ms":1693526438285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438268,"u":796446364,"s":"WEMIX_USDT","b":"0.5673","B":64,"a":"0.5702","A":228}}
2023-09-01T00:00:38.2900784Z {"time":1693526438,"time_ms":1693526438286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5702","s":228},{"p":"0.5703","s":64},{"p":"0.5705","s":50},{"p":"0.5707","s":12},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.5673","s":64},{"p":"0.5671","s":51},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446364,"t":1693526438268}}
2023-09-01T00:00:38.2901702Z {"time":1693526438,"time_ms":1693526438286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438271,"u":6607412818,"s":"ATOM_USDT","b":"6.904","B":8,"a":"6.91","A":36}}
2023-09-01T00:00:38.2903452Z {"time":1693526438,"time_ms":1693526438287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1387},{"p":"0.3223","s":2881},{"p":"0.3224","s":1191},{"p":"0.3225","s":4718},{"p":"0.3226","s":4064},{"p":"0.3227","s":20013},{"p":"0.3228","s":1620},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3122},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":1071},{"p":"0.3214","s":14923},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6877},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3265},{"p":"0.3184","s":2169},{"p":"0.3183","s":7448},{"p":"0.3182","s":621}],"contract":"OCEAN_USDT","id":1059058505,"t":1693526438096}}
2023-09-01T00:00:38.2909562Z {"time":1693526438,"time_ms":1693526438286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":1376},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890},{"p":"1.4235","s":2249}],"contract":"APE_USDT","id":5791565935,"t":1693526438166}}
2023-09-01T00:00:38.2912316Z {"time":1693526438,"time_ms":1693526438288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.842","s":604},{"p":"18.844","s":1346},{"p":"18.848","s":105},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.938","s":514},{"p":"18.975","s":2295},{"p":"19.032","s":2585},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.71","s":527},{"p":"18.7","s":30},{"p":"18.673","s":1935},{"p":"18.616","s":2713},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67}],"contract":"KSM_USDT","id":3303259345,"t":1693526438152}}
2023-09-01T00:00:38.2918930Z {"time":1693526438,"time_ms":1693526438287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":505},{"p":"0.561","s":4248},{"p":"0.5611","s":1440},{"p":"0.5613","s":1600},{"p":"0.5615","s":8720},{"p":"0.5616","s":2380},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645763,"t":1693526438166}}
2023-09-01T00:00:38.2919289Z {"time":1693526438,"time_ms":1693526438288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":588},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5757}],"contract":"LDO_USDT","id":2216581029,"t":1693526438262}}
2023-09-01T00:00:38.2923552Z {"time":1693526438,"time_ms":1693526438289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":17083},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250708,"t":1693526438190}}
2023-09-01T00:00:38.2928353Z {"time":1693526438,"time_ms":1693526438289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2520},{"p":"0.4023","s":6129},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10731},{"p":"0.403","s":4583},{"p":"0.4032","s":450},{"p":"0.4033","s":16084},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":804},{"p":"0.4012","s":2935},{"p":"0.4011","s":3585},{"p":"0.401","s":12971},{"p":"0.4008","s":450},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24285},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477758,"t":1693526438178}}
2023-09-01T00:00:38.2928377Z {"time":1693526438,"time_ms":1693526438290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4995","s":2139},{"p":"0.4996","s":1810},{"p":"0.4997","s":5918},{"p":"0.4998","s":2647},{"p":"0.4999","s":4239},{"p":"0.5","s":19810},{"p":"0.5001","s":47581},{"p":"0.5002","s":59740},{"p":"0.5003","s":16124},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":65538},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376},{"p":"0.5014","s":1988}],"bids":[{"p":"0.4994","s":787},{"p":"0.4993","s":37989},{"p":"0.4992","s":13344},{"p":"0.4991","s":5414},{"p":"0.499","s":14040},{"p":"0.4989","s":20589},{"p":"0.4988","s":39034},{"p":"0.4987","s":72836},{"p":"0.4986","s":59179},{"p":"0.4985","s":212712},{"p":"0.4984","s":4142},{"p":"0.4983","s":11751},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526}],"contract":"SUI_USDT","id":795855408,"t":1693526438212}}
2023-09-01T00:00:38.2930699Z {"time":1693526438,"time_ms":1693526438289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85014},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":6288},{"p":"207.25","s":11555},{"p":"207.2","s":26143},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":52732},{"p":"206.85","s":8465},{"p":"206.8","s":6119},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":45693},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620440,"t":1693526438170}}
2023-09-01T00:00:38.2963308Z {"time":1693526438,"time_ms":1693526438293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1616137},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1465112},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":559375},{"p":"0.45","s":2483457},{"p":"0.449","s":1659220},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532661,"t":1693526438159}}
2023-09-01T00:00:38.2963330Z {"time":1693526438,"time_ms":1693526438292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.262","s":20},{"p":"43.263","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.824","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367985100,"t":1693526438244}}
2023-09-01T00:00:38.2970647Z {"time":1693526438,"time_ms":1693526438294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3480405},{"p":"3.35","s":12275881},{"p":"3.36","s":4034600},{"p":"3.37","s":6040460},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982771,"t":1693526438206}}
2023-09-01T00:00:38.2982007Z {"time":1693526438,"time_ms":1693526438295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438278,"u":796446365,"s":"WEMIX_USDT","b":"0.5674","B":170,"a":"0.5702","A":228}}
2023-09-01T00:00:38.2982575Z {"time":1693526438,"time_ms":1693526438294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":7},{"p":"19.7004","s":12},{"p":"19.7005","s":22},{"p":"19.7006","s":43},{"p":"19.7007","s":20},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64},{"p":"19.7047","s":225},{"p":"19.7048","s":33}],"bids":[{"p":"19.6963","s":24},{"p":"19.6956","s":12},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6939","s":58},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122},{"p":"19.6894","s":855}],"contract":"SOL_USDT","id":13185523503,"t":1693526438161}}
2023-09-01T00:00:38.2987081Z {"time":1693526438,"time_ms":1693526438294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":464},{"p":"15.502","s":234},{"p":"15.503","s":315},{"p":"15.504","s":866},{"p":"15.506","s":3277},{"p":"15.507","s":644},{"p":"15.508","s":1369},{"p":"15.511","s":1382},{"p":"15.513","s":1599},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":367},{"p":"15.525","s":673},{"p":"15.527","s":2334},{"p":"15.528","s":12874}],"bids":[{"p":"15.497","s":2},{"p":"15.496","s":360},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":967},{"p":"15.489","s":352},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4973},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448673,"t":1693526438275}}
2023-09-01T00:00:38.2995345Z {"time":1693526438,"time_ms":1693526438296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438280,"u":108658259,"s":"PENDLE_USDT","b":"0.6317","B":621,"a":"0.633","A":37}}
2023-09-01T00:00:38.2996323Z {"time":1693526438,"time_ms":1693526438296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438288,"u":443125284,"s":"CYBER_USDT","b":"8.511","B":677,"a":"8.513","A":50}}
2023-09-01T00:00:38.3003746Z {"time":1693526438,"time_ms":1693526438296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11197","s":108},{"p":"0.11198","s":283},{"p":"0.11199","s":2107},{"p":"0.112","s":1006},{"p":"0.11201","s":587},{"p":"0.11202","s":923},{"p":"0.11203","s":1171},{"p":"0.11204","s":204},{"p":"0.11205","s":1028},{"p":"0.11206","s":22582},{"p":"0.11207","s":1097},{"p":"0.11208","s":2428},{"p":"0.11209","s":7663},{"p":"0.1121","s":1773},{"p":"0.11211","s":330},{"p":"0.11213","s":66430},{"p":"0.11215","s":569},{"p":"0.11217","s":1932},{"p":"0.11219","s":66400},{"p":"0.1122","s":494}],"bids":[{"p":"0.11195","s":669},{"p":"0.11194","s":440},{"p":"0.11193","s":771},{"p":"0.11192","s":2176},{"p":"0.11191","s":135},{"p":"0.1119","s":140},{"p":"0.11189","s":243},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":1746},{"p":"0.11184","s":3065},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1218},{"p":"0.11177","s":629},{"p":"0.11176","s":135}],"contract":"BLZ_USDT","id":2097114395,"t":1693526438275}}
2023-09-01T00:00:38.3006388Z {"time":1693526438,"time_ms":1693526438297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7336},{"p":"3.767","s":6222},{"p":"3.768","s":1006},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":1040},{"p":"3.758","s":450},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":2105},{"p":"3.754","s":15594},{"p":"3.753","s":998},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406573,"t":1693526438240}}
2023-09-01T00:00:38.3006709Z {"time":1693526438,"time_ms":1693526438297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22431},{"p":"1.082","s":37689},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826125,"t":1693526438149}}
2023-09-01T00:00:38.3009111Z {"time":1693526438,"time_ms":1693526438296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654036,"t":1693526438196}}
2023-09-01T00:00:38.3013113Z {"time":1693526438,"time_ms":1693526438297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":758},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832},{"p":"0.015839","s":1271},{"p":"0.015844","s":471}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015707","s":2549},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249420977,"t":1693526438258}}
2023-09-01T00:00:38.3018078Z {"time":1693526438,"time_ms":1693526438297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":943},{"p":"0.004396","s":2711},{"p":"0.004397","s":6384},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":637},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164794,"t":1693526438257}}
2023-09-01T00:00:38.3018338Z {"time":1693526438,"time_ms":1693526438298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4427},{"p":"63.84","s":1491},{"p":"63.85","s":9786},{"p":"63.86","s":15610},{"p":"63.87","s":12786},{"p":"63.88","s":10050},{"p":"63.89","s":5648},{"p":"63.9","s":6935},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8438},{"p":"63.94","s":811},{"p":"63.95","s":10191},{"p":"63.96","s":12764},{"p":"63.97","s":4476},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2395},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":413},{"p":"63.8","s":3087},{"p":"63.79","s":8162},{"p":"63.78","s":11277},{"p":"63.77","s":12626},{"p":"63.76","s":15472},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":1894},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23490},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197516,"t":1693526438284}}
2023-09-01T00:00:38.3024672Z {"time":1693526438,"time_ms":1693526438299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039685","s":755},{"p":"0.039686","s":1309},{"p":"0.039693","s":105},{"p":"0.039694","s":9},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039724","s":395},{"p":"0.039745","s":566},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":526},{"p":"0.039784","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039617","s":6},{"p":"0.039616","s":718},{"p":"0.039611","s":9},{"p":"0.039605","s":105},{"p":"0.039578","s":1176},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257781,"t":1693526438211}}
2023-09-01T00:00:38.3027266Z {"time":1693526438,"time_ms":1693526438299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063747","s":2103},{"p":"0.063755","s":2350},{"p":"0.063757","s":1935},{"p":"0.063759","s":863},{"p":"0.06376","s":616},{"p":"0.063762","s":1950},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580},{"p":"0.063783","s":520},{"p":"0.063784","s":803}],"bids":[{"p":"0.063746","s":220},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.063739","s":1087},{"p":"0.063738","s":363},{"p":"0.063737","s":1260},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":889},{"p":"0.063728","s":1967},{"p":"0.063727","s":2176},{"p":"0.063725","s":986},{"p":"0.063724","s":3197},{"p":"0.063723","s":5075},{"p":"0.063722","s":565},{"p":"0.063721","s":1886}],"contract":"DOGE_USDT","id":19433022363,"t":1693526438263}}
2023-09-01T00:00:38.3031264Z {"time":1693526438,"time_ms":1693526438300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4089","s":550},{"p":"0.409","s":20022},{"p":"0.4091","s":8684},{"p":"0.4092","s":6705},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4076","s":1362},{"p":"0.4075","s":499},{"p":"0.4072","s":1147},{"p":"0.4071","s":7036},{"p":"0.407","s":7688},{"p":"0.4067","s":2100},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6612},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505145,"t":1693526438121}}
2023-09-01T00:00:38.3043824Z {"time":1693526438,"time_ms":1693526438300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":6271},{"p":"4.277","s":1524},{"p":"4.278","s":3428},{"p":"4.28","s":9764},{"p":"4.282","s":15860},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":4478},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624},{"p":"4.311","s":4910}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":15274},{"p":"4.264","s":18751},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":3506},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864}],"contract":"ANT_USDT","id":1286753332,"t":1693526438155}}
2023-09-01T00:00:38.3044059Z {"time":1693526438,"time_ms":1693526438300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05316","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05274","s":72},{"p":"0.05273","s":433},{"p":"0.05256","s":2280},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.0523","s":2828},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122481995,"t":1693526438229}}
2023-09-01T00:00:38.3044496Z {"time":1693526438,"time_ms":1693526438301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.4","s":304},{"p":"477.5","s":807},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":202},{"p":"475.9","s":629},{"p":"475.7","s":60},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430053958,"t":1693526438082}}
2023-09-01T00:00:38.3057656Z {"time":1693526438,"time_ms":1693526438301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":2},{"p":"1.1478","s":2},{"p":"1.1479","s":435},{"p":"1.148","s":13158},{"p":"1.1481","s":92},{"p":"1.1482","s":245},{"p":"1.1483","s":89},{"p":"1.1484","s":89},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":256},{"p":"1.1488","s":92},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":123},{"p":"1.1496","s":1},{"p":"1.1499","s":301},{"p":"1.1501","s":32},{"p":"1.1502","s":6071},{"p":"1.1505","s":532}],"bids":[{"p":"1.1473","s":89},{"p":"1.1472","s":1248},{"p":"1.147","s":90},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":243},{"p":"1.1466","s":520},{"p":"1.1465","s":270},{"p":"1.1464","s":590},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":197},{"p":"1.1456","s":286},{"p":"1.1455","s":6169},{"p":"1.1454","s":220},{"p":"1.1453","s":89}],"contract":"API3_USDT","id":762571387,"t":1693526438171}}
2023-09-01T00:00:38.3058589Z {"time":1693526438,"time_ms":1693526438302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":82},{"p":"0.6333","s":4955},{"p":"0.6334","s":863},{"p":"0.6335","s":2592},{"p":"0.6338","s":2592},{"p":"0.6341","s":1158},{"p":"0.6342","s":1651},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":19}],"bids":[{"p":"0.6317","s":621},{"p":"0.6316","s":86},{"p":"0.6313","s":4955},{"p":"0.6311","s":863},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658259,"t":1693526438280}}
2023-09-01T00:00:38.3058610Z {"time":1693526438,"time_ms":1693526438303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0579","s":394},{"p":"0.05793","s":296},{"p":"0.05794","s":296},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":1370},{"p":"0.05804","s":2834},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05778","s":294},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":6266},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05749","s":2595},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":2582},{"p":"0.05727","s":35}],"contract":"OXT_USDT","id":77032937,"t":1693526438088}}
2023-09-01T00:00:38.3058873Z {"time":1693526438,"time_ms":1693526438302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":12915},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506399,"t":1693526438282}}
2023-09-01T00:00:38.3065912Z {"time":1693526438,"time_ms":1693526438302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787851,"t":1693526438293}}
2023-09-01T00:00:38.3066739Z {"time":1693526438,"time_ms":1693526438303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":1632},{"p":"0.00000068","s":741},{"p":"0.000000682","s":262},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2558},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1869},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194451,"t":1693526438112}}
2023-09-01T00:00:38.3070679Z {"time":1693526438,"time_ms":1693526438303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":50},{"p":"8.516","s":1081},{"p":"8.517","s":674},{"p":"8.518","s":706},{"p":"8.519","s":1809},{"p":"8.52","s":4948},{"p":"8.521","s":123},{"p":"8.522","s":963},{"p":"8.523","s":2487},{"p":"8.524","s":3910},{"p":"8.525","s":222},{"p":"8.526","s":4198},{"p":"8.527","s":24845},{"p":"8.528","s":1042},{"p":"8.529","s":5181},{"p":"8.53","s":630},{"p":"8.531","s":2132},{"p":"8.532","s":1462},{"p":"8.534","s":2904},{"p":"8.536","s":2076}],"bids":[{"p":"8.511","s":677},{"p":"8.509","s":122},{"p":"8.508","s":122},{"p":"8.507","s":2943},{"p":"8.505","s":1709},{"p":"8.504","s":748},{"p":"8.503","s":2316},{"p":"8.502","s":1324},{"p":"8.501","s":1114},{"p":"8.5","s":10782},{"p":"8.499","s":1388},{"p":"8.498","s":1018},{"p":"8.497","s":5840},{"p":"8.496","s":265},{"p":"8.495","s":1344},{"p":"8.494","s":8},{"p":"8.493","s":3200},{"p":"8.492","s":2400},{"p":"8.491","s":28177},{"p":"8.489","s":14357}],"contract":"CYBER_USDT","id":443125289,"t":1693526438295}}
2023-09-01T00:00:38.3071048Z {"time":1693526438,"time_ms":1693526438303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":79},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.8719","s":123},{"p":"5.872","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":364},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24}],"contract":"LINK_USDT","id":10089562654,"t":1693526438255}}
2023-09-01T00:00:38.3071298Z {"time":1693526438,"time_ms":1693526438304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309321,"t":1693526438230}}
2023-09-01T00:00:38.3071817Z {"time":1693526438,"time_ms":1693526438304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965310,"t":1693526438296}}
2023-09-01T00:00:38.3079553Z {"time":1693526438,"time_ms":1693526438304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438297,"u":796446373,"s":"WEMIX_USDT","b":"0.5675","B":14,"a":"0.57","A":14}}
2023-09-01T00:00:38.3079896Z {"time":1693526438,"time_ms":1693526438304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438292,"u":267250712,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:38.3080728Z {"time":1693526438,"time_ms":1693526438304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374969,"t":1693526438202}}
2023-09-01T00:00:38.3081170Z {"time":1693526438,"time_ms":1693526438304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":627352},{"p":"0.00074","s":1054410},{"p":"0.00073","s":80710},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286194,"t":1693526438281}}
2023-09-01T00:00:38.3082876Z {"time":1693526438,"time_ms":1693526438304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531819,"t":1693526438206}}
2023-09-01T00:00:38.3084226Z {"time":1693526438,"time_ms":1693526438304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438295,"u":367985104,"s":"OKB_USDT","b":"42.824","B":4,"a":"43.261","A":3}}
2023-09-01T00:00:38.3090675Z {"time":1693526438,"time_ms":1693526438305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018262","s":211},{"p":"0.018263","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":105},{"p":"0.018324","s":131},{"p":"0.018325","s":105}],"bids":[{"p":"0.018249","s":258},{"p":"0.018247","s":105},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633193502,"t":1693526438266}}
2023-09-01T00:00:38.3092322Z {"time":1693526438,"time_ms":1693526438305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888941,"t":1693526438254}}
2023-09-01T00:00:38.3092333Z {"time":1693526438,"time_ms":1693526438305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":811},{"p":"0.5102","s":3042},{"p":"0.5103","s":3178},{"p":"0.5104","s":12408},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":12131},{"p":"0.5108","s":13462},{"p":"0.5109","s":10810},{"p":"0.511","s":6106},{"p":"0.5111","s":29190},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5623},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":5264},{"p":"0.5099","s":7812},{"p":"0.5098","s":8063},{"p":"0.5097","s":18440},{"p":"0.5096","s":11601},{"p":"0.5095","s":25749},{"p":"0.5094","s":4279},{"p":"0.5093","s":10882},{"p":"0.5092","s":27696},{"p":"0.5091","s":24384},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48530},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50607}],"contract":"XRP_USDT","id":9018316805,"t":1693526438205}}
2023-09-01T00:00:38.3099457Z {"time":1693526438,"time_ms":1693526438307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5177","s":1718},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450447,"t":1693526438299}}
2023-09-01T00:00:38.3105432Z {"time":1693526438,"time_ms":1693526438307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":96},{"p":"0.6178","s":1279},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1083},{"p":"0.6183","s":105},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6203","s":4043}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":6985},{"p":"0.6155","s":209},{"p":"0.6154","s":2899},{"p":"0.6153","s":5171},{"p":"0.615","s":6104},{"p":"0.6146","s":1621},{"p":"0.6142","s":1691},{"p":"0.6141","s":1621},{"p":"0.6139","s":1692},{"p":"0.6138","s":3241},{"p":"0.6137","s":1470},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.6133","s":5349}],"contract":"THETA_USDT","id":3456143818,"t":1693526438265}}
2023-09-01T00:00:38.3108560Z {"time":1693526438,"time_ms":1693526438307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":696},{"p":"0.4826","s":750},{"p":"0.4827","s":2164},{"p":"0.483","s":3090},{"p":"0.4831","s":6418},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.486","s":183},{"p":"0.4864","s":949},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4815","s":887},{"p":"0.4814","s":311},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4807","s":9320},{"p":"0.4806","s":2166},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4783","s":183},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1}],"contract":"AGLD_USDT","id":656707515,"t":1693526438204}}
2023-09-01T00:00:38.3110425Z {"time":1693526438,"time_ms":1693526438308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":217777},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":904},{"p":"25933.6","s":388},{"p":"25933.7","s":15234},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289},{"p":"25936.1","s":579}],"bids":[{"p":"25932.3","s":21448},{"p":"25932","s":289},{"p":"25929.7","s":17375},{"p":"25928.9","s":7671},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.7","s":7721},{"p":"25927.2","s":302},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352}],"contract":"BTC_USDT","id":49607910779,"t":1693526438301}}
2023-09-01T00:00:38.3111477Z {"time":1693526438,"time_ms":1693526438306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":336},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":117},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":459},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412818,"t":1693526438271}}
2023-09-01T00:00:38.3113774Z {"time":1693526438,"time_ms":1693526438308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007391","s":683},{"p":"0.00739","s":19447},{"p":"0.007387","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815693,"t":1693526438285}}
2023-09-01T00:00:38.3119514Z {"time":1693526438,"time_ms":1693526438308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":79980},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":10458},{"p":"0.0376","s":41799},{"p":"0.0377","s":69895},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":44068},{"p":"0.0353","s":11964},{"p":"0.0352","s":139239},{"p":"0.0351","s":43248},{"p":"0.035","s":118014},{"p":"0.0349","s":234},{"p":"0.0348","s":15341},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462368,"t":1693526438299}}
2023-09-01T00:00:38.3119970Z {"time":1693526438,"time_ms":1693526438308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":2199},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1262},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.372","s":393},{"p":"26.378","s":395}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.035","s":165},{"p":"26.033","s":611},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.792","s":358},{"p":"25.788","s":4},{"p":"25.787","s":4}],"contract":"EGLD_USDT","id":3010312771,"t":1693526438080}}
2023-09-01T00:00:38.3123550Z {"time":1693526438,"time_ms":1693526438309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1659},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203188,"t":1693526438291}}
2023-09-01T00:00:38.3132363Z {"time":1693526438,"time_ms":1693526438309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1403},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1316},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025818,"t":1693526438285}}
2023-09-01T00:00:38.3132604Z {"time":1693526438,"time_ms":1693526438310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2075},{"p":"0.2517","s":6397},{"p":"0.2518","s":2266},{"p":"0.2519","s":13355},{"p":"0.252","s":9835},{"p":"0.2521","s":7938},{"p":"0.2522","s":23764},{"p":"0.2524","s":47474},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2531","s":119},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34827}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":160},{"p":"0.2511","s":8478},{"p":"0.251","s":16115},{"p":"0.2509","s":13514},{"p":"0.2508","s":19606},{"p":"0.2507","s":668},{"p":"0.2506","s":32814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76230},{"p":"0.2496","s":5349},{"p":"0.2494","s":54901},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672398,"t":1693526438080}}
2023-09-01T00:00:38.3136856Z {"time":1693526438,"time_ms":1693526438309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9642","s":52},{"p":"9.9646","s":20},{"p":"9.9647","s":52},{"p":"9.9657","s":40},{"p":"9.9672","s":52},{"p":"9.9675","s":28},{"p":"9.9676","s":14},{"p":"9.9686","s":52},{"p":"9.9687","s":2},{"p":"9.969","s":2},{"p":"9.9691","s":4},{"p":"9.9696","s":52},{"p":"9.9705","s":78},{"p":"9.9706","s":112},{"p":"9.9719","s":40},{"p":"9.972","s":79},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9743","s":51},{"p":"9.9746","s":52}],"bids":[{"p":"9.9622","s":52},{"p":"9.9618","s":25},{"p":"9.9612","s":52},{"p":"9.9603","s":14},{"p":"9.9602","s":52},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9594","s":50},{"p":"9.9592","s":70},{"p":"9.9589","s":52},{"p":"9.9582","s":29},{"p":"9.9575","s":40},{"p":"9.9574","s":306},{"p":"9.9573","s":52},{"p":"9.9562","s":79},{"p":"9.956","s":52},{"p":"9.9559","s":29},{"p":"9.9535","s":52},{"p":"9.9532","s":50},{"p":"9.9531","s":50}],"contract":"AVAX_USDT","id":8335097943,"t":1693526438239}}
2023-09-01T00:00:38.3138656Z {"time":1693526438,"time_ms":1693526438310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0962","s":884},{"p":"1.0963","s":168},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422},{"p":"1.0992","s":3435},{"p":"1.0993","s":16335}],"bids":[{"p":"1.0943","s":10},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0909","s":913},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0898","s":168},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158360964,"t":1693526438281}}
2023-09-01T00:00:38.3159669Z {"time":1693526438,"time_ms":1693526438312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":300},{"p":"0.11483","s":300},{"p":"0.11484","s":348},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":153},{"p":"0.115","s":4053},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":729},{"p":"0.11469","s":1025},{"p":"0.11468","s":3917},{"p":"0.11467","s":2211},{"p":"0.11466","s":300},{"p":"0.11465","s":4178},{"p":"0.11464","s":1190},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":436},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230437,"t":1693526438260}}
2023-09-01T00:00:38.3162689Z {"time":1693526438,"time_ms":1693526438312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":357},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":361},{"p":"5.504","s":852},{"p":"5.503","s":986},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110104,"t":1693526438278}}
2023-09-01T00:00:38.3170757Z {"time":1693526438,"time_ms":1693526438313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438306,"u":631667474,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:38.3175432Z {"time":1693526438,"time_ms":1693526438313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438306,"u":230411727,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.51","A":2}}
2023-09-01T00:00:38.3176463Z {"time":1693526438,"time_ms":1693526438313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5522.6","s":126},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5528.1","s":117},{"p":"5528.2","s":7002},{"p":"5528.4","s":117},{"p":"5528.6","s":620},{"p":"5528.7","s":117},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5529.9","s":117},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536","s":350},{"p":"5536.5","s":2901},{"p":"5547.1","s":3648}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":744},{"p":"5506.6","s":3269},{"p":"5506.4","s":117},{"p":"5506","s":117},{"p":"5505.7","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5501.3","s":351},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5493.8","s":610},{"p":"5493.6","s":748},{"p":"5491","s":3665}],"contract":"YFI_USDT","id":4931475338,"t":1693526438208}}
2023-09-01T00:00:38.3177273Z {"time":1693526438,"time_ms":1693526438314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438301,"u":49607910779,"s":"BTC_USDT","b":"25932.3","B":21448,"a":"25932.4","A":217777}}
2023-09-01T00:00:38.3178561Z {"time":1693526438,"time_ms":1693526438313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438300,"u":271041580,"s":"JOE_USDT","b":"0.3099","B":24,"a":"0.3104","A":12153}}
2023-09-01T00:00:38.3178575Z {"time":1693526438,"time_ms":1693526438313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438297,"u":524747293,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":206}}
2023-09-01T00:00:38.3178580Z {"time":1693526438,"time_ms":1693526438313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438307,"u":5021364306,"s":"OP_USDT","b":"1.39","B":410,"a":"1.3902","A":266}}
2023-09-01T00:00:38.3199860Z {"time":1693526438,"time_ms":1693526438316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438299,"u":108658261,"s":"PENDLE_USDT","b":"0.6318","B":82,"a":"0.633","A":37}}
2023-09-01T00:00:38.3248997Z {"time":1693526438,"time_ms":1693526438323,"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.2936","change_percentage":"-3.6745","total_size":"16803174","volume_24h":"9613008","volume_24h_base":"961300","volume_24h_quote":"282237","volume_24h_settle":"282237","mark_price":"0.294","funding_rate":"0.000011","funding_rate_indicative":"0.000011","index_price":"0.29401","quanto_base_rate":"","low_24h":"0.2869","high_24h":"0.3067"}]}
2023-09-01T00:00:38.3260360Z {"time":1693526438,"time_ms":1693526438323,"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.4995","change_percentage":"-4.8209","total_size":"1650002","volume_24h":"12792901","volume_24h_base":"12792901","volume_24h_quote":"6388483","volume_24h_settle":"6388483","mark_price":"0.4996","funding_rate":"-0.000266","funding_rate_indicative":"-0.000266","index_price":"0.50021","quanto_base_rate":"","low_24h":"0.4814","high_24h":"0.5249"}]}
2023-09-01T00:00:38.3263470Z {"time":1693526438,"time_ms":1693526438323,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4131","change_percentage":"0.7315","total_size":"45381","volume_24h":"25244","volume_24h_base":"25244","volume_24h_quote":"9429","volume_24h_settle":"9429","mark_price":"0.4152","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.41643","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:38.3266550Z {"time":1693526438,"time_ms":1693526438323,"channel":"futures.tickers","event":"update","result":[{"contract":"MBABYDOGE_USDT","last":"0.001134","change_percentage":"-4.7059","total_size":"767031","volume_24h":"300080","volume_24h_base":"30008000","volume_24h_quote":"34029","volume_24h_settle":"34029","mark_price":"0.001136","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0011362","quanto_base_rate":"","low_24h":"0.001129","high_24h":"0.001191"}]}
2023-09-01T00:00:38.3267555Z {"time":1693526438,"time_ms":1693526438324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3103","change_percentage":"32.4936","total_size":"3205924","volume_24h":"56411486","volume_24h_base":"56411486","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3097","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3156","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:38.3273562Z {"time":1693526438,"time_ms":1693526438324,"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.1578","change_percentage":"-3.9562","total_size":"1852026","volume_24h":"2532376","volume_24h_base":"2532376","volume_24h_quote":"399835","volume_24h_settle":"399835","mark_price":"0.1579","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1579","quanto_base_rate":"","low_24h":"0.1546","high_24h":"0.1668"}]}
2023-09-01T00:00:38.3274438Z {"time":1693526438,"time_ms":1693526438323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438313,"u":271041590,"s":"JOE_USDT","b":"0.3099","B":24,"a":"0.3104","A":14687}}
2023-09-01T00:00:38.3277142Z {"time":1693526438,"time_ms":1693526438323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438308,"u":230411731,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.51","A":3}}
2023-09-01T00:00:38.3277162Z {"time":1693526438,"time_ms":1693526438324,"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.13223","change_percentage":"-11.4452","total_size":"658657","volume_24h":"7169915","volume_24h_base":"71699150","volume_24h_quote":"9463936","volume_24h_settle":"9463936","mark_price":"0.1321","funding_rate":"-0.000556","funding_rate_indicative":"-0.000556","index_price":"0.13227","quanto_base_rate":"","low_24h":"0.13057","high_24h":"0.14963"}]}
2023-09-01T00:00:38.3280336Z {"time":1693526438,"time_ms":1693526438324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438307,"u":49607910780,"s":"BTC_USDT","b":"25932.3","B":22019,"a":"25932.4","A":217777}}
2023-09-01T00:00:38.3283831Z {"time":1693526438,"time_ms":1693526438323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438316,"u":1538273170,"s":"UNFI_USDT","b":"7.574","B":1924,"a":"7.589","A":1249}}
2023-09-01T00:00:38.3284058Z {"time":1693526438,"time_ms":1693526438325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.589","change_percentage":"14.8109","total_size":"1263446","volume_24h":"23634364","volume_24h_base":"2363436","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.589","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6643","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:38.3316566Z {"time":1693526438,"time_ms":1693526438327,"channel":"futures.trades","event":"update","result":[{"id":6637000,"size":387,"create_time":1693526438,"create_time_ms":1693526438321,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.3317149Z {"time":1693526438,"time_ms":1693526438327,"channel":"futures.trades","event":"update","result":[{"id":6637001,"size":539,"create_time":1693526438,"create_time_ms":1693526438321,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.3481510Z {"time":1693526438,"time_ms":1693526438343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438331,"u":1538273183,"s":"UNFI_USDT","b":"7.574","B":1924,"a":"7.589","A":323}}
2023-09-01T00:00:38.3489898Z {"time":1693526438,"time_ms":1693526438345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438337,"u":8335097982,"s":"AVAX_USDT","b":"9.9612","B":52,"a":"9.9642","A":52}}
2023-09-01T00:00:38.3491253Z {"time":1693526438,"time_ms":1693526438345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438331,"u":77032938,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.05793","A":296}}
2023-09-01T00:00:38.3574468Z {"time":1693526438,"time_ms":1693526438353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438342,"u":1000213408,"s":"CELR_USDT","b":"0.01137","B":3015,"a":"0.0114","A":2573}}
2023-09-01T00:00:38.3577678Z {"time":1693526438,"time_ms":1693526438354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438345,"u":2389708237,"s":"CVC_USDT","b":"0.06884","B":2394,"a":"0.06915","A":1270}}
2023-09-01T00:00:38.3577885Z {"time":1693526438,"time_ms":1693526438353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438339,"u":1538273187,"s":"UNFI_USDT","b":"7.574","B":1924,"a":"7.59","A":1039}}
2023-09-01T00:00:38.3581949Z {"time":1693526438,"time_ms":1693526438354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438349,"u":8335098004,"s":"AVAX_USDT","b":"9.9612","B":52,"a":"9.9641","A":20}}
2023-09-01T00:00:38.3582773Z {"time":1693526438,"time_ms":1693526438353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438348,"u":269163403,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:38.3587866Z {"time":1693526438,"time_ms":1693526438356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438350,"u":77032945,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.05794","A":296}}
2023-09-01T00:00:38.3684818Z {"time":1693526438,"time_ms":1693526438365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438349,"u":2389708238,"s":"CVC_USDT","b":"0.0689","B":497,"a":"0.06915","A":1270}}
2023-09-01T00:00:38.3691989Z {"time":1693526438,"time_ms":1693526438365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438357,"u":8335098016,"s":"AVAX_USDT","b":"9.9612","B":52,"a":"9.9641","A":50}}
2023-09-01T00:00:38.3693106Z {"time":1693526438,"time_ms":1693526438365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438360,"u":1472406578,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":912}}
2023-09-01T00:00:38.3693508Z {"time":1693526438,"time_ms":1693526438365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438350,"u":627597326,"s":"IOST_USDT","b":"0.00708","B":126293,"a":"0.00711","A":80350}}
2023-09-01T00:00:38.3694326Z {"time":1693526438,"time_ms":1693526438365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438356,"u":122482003,"s":"XRD_USDT","b":"0.05274","B":505,"a":"0.0529","A":7}}
2023-09-01T00:00:38.3779792Z {"time":1693526438,"time_ms":1693526438373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438366,"u":5021364309,"s":"OP_USDT","b":"1.39","B":410,"a":"1.3901","A":80}}
2023-09-01T00:00:38.3783411Z {"time":1693526438,"time_ms":1693526438374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438363,"u":8335098023,"s":"AVAX_USDT","b":"9.9612","B":52,"a":"9.9637","A":52}}
2023-09-01T00:00:38.3788411Z {"time":1693526438,"time_ms":1693526438375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438363,"u":367985105,"s":"OKB_USDT","b":"42.825","B":2,"a":"43.261","A":3}}
2023-09-01T00:00:38.3795309Z {"time":1693526438,"time_ms":1693526438376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438366,"u":77032947,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.05794","A":394}}
2023-09-01T00:00:38.3795556Z {"time":1693526438,"time_ms":1693526438376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438363,"u":1229471045,"s":"BTS_USDT","b":"0.008849","B":414,"a":"0.008877","A":55}}
2023-09-01T00:00:38.3801198Z {"time":1693526438,"time_ms":1693526438376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438362,"u":1472406579,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":462}}
2023-09-01T00:00:38.3801224Z {"time":1693526438,"time_ms":1693526438376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438364,"u":108658267,"s":"PENDLE_USDT","b":"0.6319","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:38.3886684Z {"time":1693526438,"time_ms":1693526438384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438369,"u":627597327,"s":"IOST_USDT","b":"0.00708","B":126293,"a":"0.00711","A":48234}}
2023-09-01T00:00:38.3887606Z {"time":1693526438,"time_ms":1693526438385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438370,"u":8335098024,"s":"AVAX_USDT","b":"9.9612","B":52,"a":"9.9637","A":82}}
2023-09-01T00:00:38.3887966Z {"time":1693526438,"time_ms":1693526438385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438373,"u":7078495,"s":"GLM_USDT","b":"0.1629","B":140,"a":"0.16336","A":139}}
2023-09-01T00:00:38.3969401Z {"time":1693526438,"time_ms":1693526438393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438385,"u":602125276,"s":"DODO_USDT","b":"0.09978","B":315,"a":"0.0999","A":30}}
2023-09-01T00:00:38.3976005Z {"time":1693526438,"time_ms":1693526438393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438380,"u":271041601,"s":"JOE_USDT","b":"0.3099","B":1276,"a":"0.3104","A":14687}}
2023-09-01T00:00:38.4075074Z {"time":1693526438,"time_ms":1693526438403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438395,"u":271041636,"s":"JOE_USDT","b":"0.31","B":1270,"a":"0.3104","A":8305}}
2023-09-01T00:00:38.4078027Z {"time":1693526438,"time_ms":1693526438404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438396,"u":796446380,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.57","A":217}}
2023-09-01T00:00:38.4095781Z {"time":1693526438,"time_ms":1693526438406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438394,"u":7078497,"s":"GLM_USDT","b":"0.16291","B":140,"a":"0.16336","A":139}}
2023-09-01T00:00:38.4174341Z {"time":1693526438,"time_ms":1693526438413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438403,"u":230411738,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:38.4175983Z {"time":1693526438,"time_ms":1693526438414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438399,"u":796446383,"s":"WEMIX_USDT","b":"0.5676","B":161,"a":"0.5699","A":12}}
2023-09-01T00:00:38.4176987Z {"time":1693526438,"time_ms":1693526438413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438403,"u":271041644,"s":"JOE_USDT","b":"0.31","B":1276,"a":"0.3104","A":8305}}
2023-09-01T00:00:38.4187327Z {"time":1693526438,"time_ms":1693526438415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438401,"u":77032948,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.05793","A":172}}
2023-09-01T00:00:38.4187695Z {"time":1693526438,"time_ms":1693526438414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438408,"u":122482011,"s":"XRD_USDT","b":"0.05275","B":19,"a":"0.0529","A":7}}
2023-09-01T00:00:38.4279867Z {"time":1693526438,"time_ms":1693526438424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438414,"u":631667481,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:38.4283920Z {"time":1693526438,"time_ms":1693526438424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438410,"u":4160358580,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.08","A":12512}}
2023-09-01T00:00:38.4286485Z {"time":1693526438,"time_ms":1693526438424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438413,"u":271041650,"s":"JOE_USDT","b":"0.31","B":1276,"a":"0.3104","A":10699}}
2023-09-01T00:00:38.4287026Z {"time":1693526438,"time_ms":1693526438424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438407,"u":602125277,"s":"DODO_USDT","b":"0.09978","B":314,"a":"0.0999","A":30}}
2023-09-01T00:00:38.4290751Z {"time":1693526438,"time_ms":1693526438424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438408,"u":627597332,"s":"IOST_USDT","b":"0.00708","B":123077,"a":"0.00711","A":48234}}
2023-09-01T00:00:38.4293275Z {"time":1693526438,"time_ms":1693526438424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438410,"u":1802361926,"s":"MKR_USDT","b":"1152.6","B":10,"a":"1152.8","A":294}}
2023-09-01T00:00:38.4398749Z {"time":1693526438,"time_ms":1693526438436,"channel":"futures.trades","event":"update","result":[{"id":1754401,"size":50,"create_time":1693526438,"create_time_ms":1693526438428,"price":"8.513","contract":"CYBER_USDT"}]}
2023-09-01T00:00:38.4489741Z {"time":1693526438,"time_ms":1693526438445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438438,"u":443125319,"s":"CYBER_USDT","b":"8.511","B":677,"a":"8.516","A":1081}}
2023-09-01T00:00:38.4501352Z {"time":1693526438,"time_ms":1693526438446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438436,"u":19433022371,"s":"DOGE_USDT","b":"0.063746","B":1104,"a":"0.063747","A":1087}}
2023-09-01T00:00:38.4686535Z {"time":1693526438,"time_ms":1693526438464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438456,"u":443125330,"s":"CYBER_USDT","b":"8.513","B":2,"a":"8.516","A":1081}}
2023-09-01T00:00:38.4697592Z {"time":1693526438,"time_ms":1693526438466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438453,"u":2249420980,"s":"VET_USDT","b":"0.015709","B":3773,"a":"0.015753","A":2139}}
2023-09-01T00:00:38.4873344Z {"time":1693526438,"time_ms":1693526438483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438475,"u":1962541533,"s":"MTL_USDT","b":"1.123","B":96,"a":"1.125","A":34039}}
2023-09-01T00:00:38.4895150Z {"time":1693526438,"time_ms":1693526438485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438474,"u":443125340,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":1081}}
2023-09-01T00:00:38.4981239Z {"time":1693526438,"time_ms":1693526438494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438480,"u":1158360974,"s":"TOMO_USDT","b":"1.0944","B":6,"a":"1.0959","A":427}}
2023-09-01T00:00:38.4985762Z {"time":1693526438,"time_ms":1693526438494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438480,"u":4762110105,"s":"APT_USDT","b":"5.505","B":5,"a":"5.506","A":357}}
2023-09-01T00:00:38.4985843Z {"time":1693526438,"time_ms":1693526438494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.59","s":1039},{"p":"7.591","s":3587},{"p":"7.592","s":20759},{"p":"7.593","s":968},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":334},{"p":"7.598","s":94465},{"p":"7.599","s":639},{"p":"7.6","s":434},{"p":"7.601","s":334},{"p":"7.602","s":1286},{"p":"7.603","s":132},{"p":"7.604","s":1},{"p":"7.605","s":176},{"p":"7.606","s":2973},{"p":"7.607","s":336},{"p":"7.608","s":127},{"p":"7.609","s":1944}],"bids":[{"p":"7.574","s":1924},{"p":"7.573","s":263},{"p":"7.571","s":334},{"p":"7.57","s":334},{"p":"7.569","s":334},{"p":"7.568","s":1198},{"p":"7.567","s":334},{"p":"7.566","s":334},{"p":"7.565","s":334},{"p":"7.564","s":336},{"p":"7.563","s":4837},{"p":"7.562","s":334},{"p":"7.561","s":334},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":429},{"p":"7.557","s":334},{"p":"7.556","s":373},{"p":"7.555","s":19246},{"p":"7.554","s":1301}],"contract":"UNFI_USDT","id":1538273199,"t":1693526438457}}
2023-09-01T00:00:38.4995357Z {"time":1693526438,"time_ms":1693526438495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":4328},{"p":"0.01134","s":48182},{"p":"0.01133","s":13788},{"p":"0.01132","s":16837},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213409,"t":1693526438363}}
2023-09-01T00:00:38.5002305Z {"time":1693526438,"time_ms":1693526438496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":204630},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1328","s":7329},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":133737},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":62682},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":174450},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1285","s":31625},{"p":"0.1284","s":780}],"contract":"C98_USDT","id":1679046401,"t":1693526438335}}
2023-09-01T00:00:38.5004025Z {"time":1693526438,"time_ms":1693526438497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":86},{"p":"0.2179","s":40},{"p":"0.218","s":47},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570},{"p":"0.21915","s":50}],"bids":[{"p":"0.21637","s":1293},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.21612","s":937},{"p":"0.216","s":1386},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146},{"p":"0.2038","s":1}],"contract":"MAV_USDT","id":77869441,"t":1693526438454}}
2023-09-01T00:00:38.5006925Z {"time":1693526438,"time_ms":1693526438496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":65},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4404","s":123}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":2927},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":68},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826543,"t":1693526438465}}
2023-09-01T00:00:38.5011755Z {"time":1693526438,"time_ms":1693526438497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876648,"t":1693526438362}}
2023-09-01T00:00:38.5015133Z {"time":1693526438,"time_ms":1693526438497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":39088}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160937,"t":1693526438325}}
2023-09-01T00:00:38.5016825Z {"time":1693526438,"time_ms":1693526438497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.562","s":662},{"p":"7.563","s":695},{"p":"7.565","s":2969},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":723},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.543","s":663},{"p":"7.541","s":1361},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283131927,"t":1693526438445}}
2023-09-01T00:00:38.5017388Z {"time":1693526438,"time_ms":1693526438497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":30354},{"p":"2.596","s":27637},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":4513},{"p":"2.584","s":37322},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620778,"t":1693526438345}}
2023-09-01T00:00:38.5018352Z {"time":1693526438,"time_ms":1693526438498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3654},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993350,"t":1693526438410}}
2023-09-01T00:00:38.5020212Z {"time":1693526438,"time_ms":1693526438497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248887,"t":1693526438310}}
2023-09-01T00:00:38.5020646Z {"time":1693526438,"time_ms":1693526438500,"channel":"futures.tickers","event":"update","result":[{"contract":"LADYS_USDT","last":"0.0000000327","change_percentage":"2.4436","total_size":"1016945","volume_24h":"2174536","volume_24h_base":"21745360000000","volume_24h_quote":"711073","volume_24h_settle":"711073","mark_price":"0.00000003271","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00000003271","quanto_base_rate":"","low_24h":"0.00000003097","high_24h":"0.00000003383"}]}
2023-09-01T00:00:38.5029759Z {"time":1693526438,"time_ms":1693526438499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":921},{"p":"6.921","s":503},{"p":"6.922","s":1771},{"p":"6.923","s":2210},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":624},{"p":"6.918","s":2413},{"p":"6.917","s":1027},{"p":"6.916","s":1719},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927779,"t":1693526438445}}
2023-09-01T00:00:38.5029853Z {"time":1693526438,"time_ms":1693526438498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54819","s":52},{"p":"0.54817","s":74},{"p":"0.5481","s":52},{"p":"0.54806","s":180},{"p":"0.54804","s":91},{"p":"0.54803","s":72},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439}],"contract":"MATIC_USDT","id":9331882458,"t":1693526438411}}
2023-09-01T00:00:38.5034187Z {"time":1693526438,"time_ms":1693526438500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.139","s":5},{"p":"1.1391","s":1882},{"p":"1.1392","s":290},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":474},{"p":"1.1397","s":387},{"p":"1.1398","s":116},{"p":"1.1399","s":360},{"p":"1.14","s":526},{"p":"1.1401","s":116},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":900},{"p":"1.1407","s":314}],"bids":[{"p":"1.1382","s":348},{"p":"1.1381","s":252},{"p":"1.138","s":2114},{"p":"1.1379","s":781},{"p":"1.1378","s":1181},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":875},{"p":"1.1372","s":878},{"p":"1.1371","s":274},{"p":"1.137","s":3156},{"p":"1.1369","s":116},{"p":"1.1368","s":14734},{"p":"1.1367","s":211},{"p":"1.1366","s":148},{"p":"1.1364","s":148},{"p":"1.1362","s":921},{"p":"1.1361","s":148}],"contract":"WLD_USDT","id":847027532,"t":1693526438481}}
2023-09-01T00:00:38.5045065Z {"time":1693526438,"time_ms":1693526438501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6636","s":994},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.6608","s":372},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631667482,"t":1693526438426}}
2023-09-01T00:00:38.5046126Z {"time":1693526438,"time_ms":1693526438500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3104","s":10699},{"p":"0.3106","s":697},{"p":"0.3107","s":18803},{"p":"0.3108","s":4946},{"p":"0.311","s":30352},{"p":"0.3111","s":1820},{"p":"0.312","s":614},{"p":"0.3121","s":4911},{"p":"0.3122","s":97657},{"p":"0.3124","s":1132},{"p":"0.3126","s":323},{"p":"0.3127","s":32},{"p":"0.3128","s":51501},{"p":"0.313","s":978},{"p":"0.3132","s":113685},{"p":"0.3133","s":32},{"p":"0.3134","s":6948},{"p":"0.3139","s":138},{"p":"0.314","s":10},{"p":"0.3142","s":126157}],"bids":[{"p":"0.31","s":1276},{"p":"0.3096","s":709},{"p":"0.3095","s":3163},{"p":"0.3093","s":400},{"p":"0.3092","s":628},{"p":"0.3091","s":1114},{"p":"0.3088","s":1983},{"p":"0.3087","s":1545},{"p":"0.3086","s":1122},{"p":"0.3085","s":3823},{"p":"0.3082","s":103788},{"p":"0.3081","s":1532},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3065","s":161},{"p":"0.3063","s":355},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271041673,"t":1693526438487}}
2023-09-01T00:00:38.5056216Z {"time":1693526438,"time_ms":1693526438501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.365","s":1575},{"p":"216.375","s":626},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2264},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.426","s":10},{"p":"216.427","s":1200},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656}],"bids":[{"p":"216.342","s":1575},{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":2975},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575}],"contract":"BNB_USDT","id":8660577575,"t":1693526438467}}
2023-09-01T00:00:38.5062129Z {"time":1693526438,"time_ms":1693526438501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":393},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":1051},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054686,"t":1693526438445}}
2023-09-01T00:00:38.5062266Z {"time":1693526438,"time_ms":1693526438502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2632","s":23},{"p":"4.2633","s":116},{"p":"4.2634","s":2},{"p":"4.2638","s":656},{"p":"4.264","s":2},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2653","s":356},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93},{"p":"4.2685","s":569}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2593","s":322},{"p":"4.2592","s":563},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":723},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211},{"p":"4.2564","s":334}],"contract":"DOT_USDT","id":8124844340,"t":1693526438438}}
2023-09-01T00:00:38.5067648Z {"time":1693526438,"time_ms":1693526438502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4165","s":3296},{"p":"0.4164","s":8155},{"p":"0.4163","s":6250},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4123","s":22},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291549,"t":1693526438345}}
2023-09-01T00:00:38.5069219Z {"time":1693526438,"time_ms":1693526438503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":3152},{"p":"0.5913","s":2772},{"p":"0.5914","s":4412},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":2918},{"p":"0.5918","s":1410},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":1043},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11184},{"p":"0.5899","s":15156},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28997},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1958},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724947,"t":1693526438493}}
2023-09-01T00:00:38.5073763Z {"time":1693526438,"time_ms":1693526438503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":3430},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755692,"t":1693526438336}}
2023-09-01T00:00:38.5076694Z {"time":1693526438,"time_ms":1693526438504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438490,"u":3303259346,"s":"KSM_USDT","b":"18.805","B":50,"a":"18.842","A":983}}
2023-09-01T00:00:38.5080063Z {"time":1693526438,"time_ms":1693526438503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":1780},{"p":"1.927","s":6614},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56139},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":4773},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":9544},{"p":"1.919","s":40944},{"p":"1.918","s":78455},{"p":"1.917","s":53427},{"p":"1.916","s":85161},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":13722},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":20052}],"contract":"SNX_USDT","id":3139871589,"t":1693526438486}}
2023-09-01T00:00:38.5080995Z {"time":1693526438,"time_ms":1693526438503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438493,"u":1802361940,"s":"MKR_USDT","b":"1152.6","B":4,"a":"1152.8","A":294}}
2023-09-01T00:00:38.5085307Z {"time":1693526438,"time_ms":1693526438505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438493,"u":443125352,"s":"CYBER_USDT","b":"8.514","B":5,"a":"8.516","A":256}}
2023-09-01T00:00:38.5094231Z {"time":1693526438,"time_ms":1693526438505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":7197},{"p":"1645.8","s":1214},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":3902},{"p":"1646.15","s":1487},{"p":"1646.2","s":3242},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":4721},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6876},{"p":"1645.65","s":160},{"p":"1645.6","s":1233},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6286},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2443},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2248},{"p":"1644.8","s":5539},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284507,"t":1693526438376}}
2023-09-01T00:00:38.5097588Z {"time":1693526438,"time_ms":1693526438505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1963},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516}],"bids":[{"p":"1.4983","s":324},{"p":"1.4979","s":132},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4969","s":273},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":2396},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006347,"t":1693526438374}}
2023-09-01T00:00:38.5100103Z {"time":1693526438,"time_ms":1693526438505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8609}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":6045},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1911},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767325,"t":1693526438427}}
2023-09-01T00:00:38.5106925Z {"time":1693526438,"time_ms":1693526438506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":3206},{"p":"0.0186","s":11903},{"p":"0.01861","s":20977},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366419,"t":1693526438363}}
2023-09-01T00:00:38.5109686Z {"time":1693526438,"time_ms":1693526438507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604681},{"p":"3.217","s":81692},{"p":"3.218","s":1611797},{"p":"3.219","s":17089},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":556334},{"p":"3.203","s":350026},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":50506},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365676,"t":1693526438475}}
2023-09-01T00:00:38.5117342Z {"time":1693526438,"time_ms":1693526438507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":128862},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":290734},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":124777},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133193},{"p":"0.00935","s":182227},{"p":"0.00934","s":288837},{"p":"0.00933","s":243728},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151097,"t":1693526438273}}
2023-09-01T00:00:38.5121412Z {"time":1693526438,"time_ms":1693526438508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":80732},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":67647},{"p":"1.12","s":23653},{"p":"1.119","s":85660},{"p":"1.118","s":38658},{"p":"1.117","s":7483},{"p":"1.116","s":70899},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541533,"t":1693526438475}}
2023-09-01T00:00:38.5123232Z {"time":1693526438,"time_ms":1693526438508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":709},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1526","s":521},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":86},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186604,"t":1693526438477}}
2023-09-01T00:00:38.5123357Z {"time":1693526438,"time_ms":1693526438508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":146060},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414268,"t":1693526438372}}
2023-09-01T00:00:38.5124668Z {"time":1693526438,"time_ms":1693526438508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.52","s":3},{"p":"99.63","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411744,"t":1693526438500}}
2023-09-01T00:00:38.5131404Z {"time":1693526438,"time_ms":1693526438509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4907","s":283},{"p":"0.4908","s":1727},{"p":"0.4909","s":6701},{"p":"0.491","s":692},{"p":"0.4911","s":2285},{"p":"0.4913","s":18163},{"p":"0.4914","s":1875},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":5253},{"p":"0.4925","s":4493},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46750},{"p":"0.4936","s":1708}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":3388},{"p":"0.4898","s":4832},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4893","s":1127},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":4742},{"p":"0.4888","s":2453},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726},{"p":"0.487","s":741}],"contract":"STX_USDT","id":1518450435,"t":1693526438374}}
2023-09-01T00:00:38.5134471Z {"time":1693526438,"time_ms":1693526438509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":206},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747294,"t":1693526438316}}
2023-09-01T00:00:38.5138150Z {"time":1693526438,"time_ms":1693526438510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":41744},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628279,"t":1693526438454}}
2023-09-01T00:00:38.5138170Z {"time":1693526438,"time_ms":1693526438509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":80},{"p":"1.3902","s":268},{"p":"1.3903","s":214},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":287},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3914","s":877},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":359},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128}],"bids":[{"p":"1.39","s":410},{"p":"1.3899","s":335},{"p":"1.3898","s":144},{"p":"1.3896","s":214},{"p":"1.3895","s":287},{"p":"1.3894","s":270},{"p":"1.3893","s":341},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":147},{"p":"1.3888","s":338},{"p":"1.3887","s":2949},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364313,"t":1693526438470}}
2023-09-01T00:00:38.5143098Z {"time":1693526438,"time_ms":1693526438511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":25},{"p":"0.084","s":31215},{"p":"0.0841","s":127762},{"p":"0.0842","s":63282},{"p":"0.0843","s":17393},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":42777},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38117},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0838","s":180},{"p":"0.0837","s":34455},{"p":"0.0836","s":75195},{"p":"0.0835","s":38700},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":17225},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":35389},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497}],"contract":"NKN_USDT","id":1867785833,"t":1693526438263}}
2023-09-01T00:00:38.5144948Z {"time":1693526438,"time_ms":1693526438511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5902},{"p":"0.3097","s":13350},{"p":"0.3098","s":13572},{"p":"0.3099","s":30627},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258881,"t":1693526438303}}
2023-09-01T00:00:38.5145968Z {"time":1693526438,"time_ms":1693526438510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013205","s":169},{"p":"0.013217","s":34},{"p":"0.013218","s":697},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013294","s":114},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.013299","s":597},{"p":"0.01333","s":911},{"p":"0.013331","s":21},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":673},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163404,"t":1693526438402}}
2023-09-01T00:00:38.5146802Z {"time":1693526438,"time_ms":1693526438511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1861","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517684,"t":1693526438361}}
2023-09-01T00:00:38.5149936Z {"time":1693526438,"time_ms":1693526438510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":43},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13219","s":75},{"p":"0.13217","s":75},{"p":"0.13216","s":1193},{"p":"0.13215","s":75},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15}],"contract":"SEI_USDT","id":618632478,"t":1693526438323}}
2023-09-01T00:00:38.5165964Z {"time":1693526438,"time_ms":1693526438513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":8936},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":4605},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":1218},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358580,"t":1693526438410}}
2023-09-01T00:00:38.5173465Z {"time":1693526438,"time_ms":1693526438512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.8","s":289},{"p":"1152.9","s":202},{"p":"1153","s":87},{"p":"1153.2","s":537},{"p":"1153.3","s":1324},{"p":"1153.4","s":769},{"p":"1153.5","s":17},{"p":"1153.6","s":1020},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":2425},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289},{"p":"1155.1","s":1553}],"bids":[{"p":"1152.5","s":1},{"p":"1152.4","s":10},{"p":"1152.3","s":58},{"p":"1152.2","s":2},{"p":"1152.1","s":419},{"p":"1152","s":627},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441}],"contract":"MKR_USDT","id":1802361947,"t":1693526438505}}
2023-09-01T00:00:38.5174721Z {"time":1693526438,"time_ms":1693526438514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438504,"u":267250726,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":586}}
2023-09-01T00:00:38.5175239Z {"time":1693526438,"time_ms":1693526438513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":30},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16824},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":314},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16824},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125277,"t":1693526438407}}
2023-09-01T00:00:38.5175341Z {"time":1693526438,"time_ms":1693526438514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438506,"u":633193505,"s":"AKRO_USDT","b":"0.018249","B":258,"a":"0.018261","A":105}}
2023-09-01T00:00:38.5178814Z {"time":1693526438,"time_ms":1693526438513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438505,"u":1802361947,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.8","A":289}}
2023-09-01T00:00:38.5179151Z {"time":1693526438,"time_ms":1693526438513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438505,"u":230411745,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:38.5179511Z {"time":1693526438,"time_ms":1693526438514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438500,"u":796446387,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5698","A":220}}
2023-09-01T00:00:38.5182560Z {"time":1693526438,"time_ms":1693526438513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438505,"u":618632480,"s":"SEI_USDT","b":"0.13217","B":12,"a":"0.13221","A":329}}
2023-09-01T00:00:38.5197327Z {"time":1693526438,"time_ms":1693526438516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438498,"u":258286196,"s":"XCN_USDT","b":"0.00075","B":631276,"a":"0.00076","A":20640}}
2023-09-01T00:00:38.5226863Z {"time":1693526438,"time_ms":1693526438518,"channel":"futures.trades","event":"update","result":[{"id":1309435,"size":-75,"create_time":1693526438,"create_time_ms":1693526438505,"price":"0.13219","contract":"SEI_USDT"}]}
2023-09-01T00:00:38.5226885Z {"time":1693526438,"time_ms":1693526438518,"channel":"futures.trades","event":"update","result":[{"id":1309436,"size":-63,"create_time":1693526438,"create_time_ms":1693526438505,"price":"0.13217","contract":"SEI_USDT"}]}
2023-09-01T00:00:38.5267758Z {"time":1693526438,"time_ms":1693526438523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438513,"u":631667491,"s":"CORE_USDT","b":"0.6609","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:38.5281621Z {"time":1693526438,"time_ms":1693526438524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438513,"u":796446389,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5698","A":234}}
2023-09-01T00:00:38.5285973Z {"time":1693526438,"time_ms":1693526438525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438513,"u":443125360,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":256}}
2023-09-01T00:00:38.5285992Z {"time":1693526438,"time_ms":1693526438525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438511,"u":8335098076,"s":"AVAX_USDT","b":"9.9612","B":52,"a":"9.9637","A":52}}
2023-09-01T00:00:38.5294372Z {"time":1693526438,"time_ms":1693526438526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438512,"u":1472406581,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":912}}
2023-09-01T00:00:38.5372863Z {"time":1693526438,"time_ms":1693526438533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438521,"u":631667492,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:38.5374986Z {"time":1693526438,"time_ms":1693526438534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438514,"u":795855409,"s":"SUI_USDT","b":"0.4993","B":37989,"a":"0.4995","A":2139}}
2023-09-01T00:00:38.5381135Z {"time":1693526438,"time_ms":1693526438535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":17083},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250726,"t":1693526438504}}
2023-09-01T00:00:38.5381219Z {"time":1693526438,"time_ms":1693526438533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438524,"u":271041710,"s":"JOE_USDT","b":"0.3102","B":12,"a":"0.3104","A":4974}}
2023-09-01T00:00:38.5388216Z {"time":1693526438,"time_ms":1693526438536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4995","s":2139},{"p":"0.4996","s":1810},{"p":"0.4997","s":5918},{"p":"0.4998","s":2647},{"p":"0.4999","s":4239},{"p":"0.5","s":19810},{"p":"0.5001","s":47581},{"p":"0.5002","s":59740},{"p":"0.5003","s":16124},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":65538},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376},{"p":"0.5014","s":1988}],"bids":[{"p":"0.4993","s":37989},{"p":"0.4992","s":13344},{"p":"0.4991","s":5414},{"p":"0.499","s":14040},{"p":"0.4989","s":20589},{"p":"0.4988","s":39034},{"p":"0.4987","s":72836},{"p":"0.4986","s":59179},{"p":"0.4985","s":212712},{"p":"0.4984","s":4142},{"p":"0.4983","s":11751},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855409,"t":1693526438514}}
2023-09-01T00:00:38.5388493Z {"time":1693526438,"time_ms":1693526438534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85014},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":6288},{"p":"207.25","s":11555},{"p":"207.2","s":26143},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":52732},{"p":"206.85","s":8465},{"p":"206.8","s":7083},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":45693},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620443,"t":1693526438437}}
2023-09-01T00:00:38.5395318Z {"time":1693526438,"time_ms":1693526438535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438514,"u":1472406582,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":462}}
2023-09-01T00:00:38.5413251Z {"time":1693526438,"time_ms":1693526438538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.756","s":8477},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":14860},{"p":"2.766","s":160},{"p":"2.784","s":3803},{"p":"2.808","s":1},{"p":"2.812","s":10384},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.894","s":19792},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":8675},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.718","s":3461},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":11555},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":22023},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315291,"t":1693526438343}}
2023-09-01T00:00:38.5413273Z {"time":1693526438,"time_ms":1693526438537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":4699},{"p":"0.2298","s":20003},{"p":"0.2299","s":26916},{"p":"0.2302","s":30289},{"p":"0.2303","s":4346},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":4030},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":25296},{"p":"0.2323","s":45718},{"p":"0.2325","s":4341}],"bids":[{"p":"0.2294","s":3318},{"p":"0.2293","s":1000},{"p":"0.2292","s":33712},{"p":"0.2291","s":40070},{"p":"0.229","s":1266},{"p":"0.2288","s":17552},{"p":"0.2287","s":22621},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540357,"t":1693526438488}}
2023-09-01T00:00:38.5413278Z {"time":1693526438,"time_ms":1693526438538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1616137},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1465112},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":559375},{"p":"0.45","s":2483457},{"p":"0.449","s":1659220},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532665,"t":1693526438524}}
2023-09-01T00:00:38.5414775Z {"time":1693526438,"time_ms":1693526438537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.261","s":3},{"p":"43.262","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.825","s":2},{"p":"42.824","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985105,"t":1693526438363}}
2023-09-01T00:00:38.5421110Z {"time":1693526438,"time_ms":1693526438539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3480405},{"p":"3.35","s":12259881},{"p":"3.36","s":4342851},{"p":"3.37","s":5605238},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982790,"t":1693526438530}}
2023-09-01T00:00:38.5428193Z {"time":1693526438,"time_ms":1693526438539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":926},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":208}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1977},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364541,"t":1693526438306}}
2023-09-01T00:00:38.5428735Z {"time":1693526438,"time_ms":1693526438539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":464},{"p":"15.502","s":234},{"p":"15.503","s":315},{"p":"15.504","s":866},{"p":"15.506","s":3277},{"p":"15.507","s":644},{"p":"15.508","s":1369},{"p":"15.511","s":1382},{"p":"15.513","s":1599},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":367},{"p":"15.525","s":673},{"p":"15.527","s":2334},{"p":"15.528","s":12874}],"bids":[{"p":"15.497","s":2},{"p":"15.496","s":360},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":967},{"p":"15.489","s":352},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4973},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448683,"t":1693526438454}}
2023-09-01T00:00:38.5443449Z {"time":1693526438,"time_ms":1693526438541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080323","s":37},{"p":"0.00000080331","s":3},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":146},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":88},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080458","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":518},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080284","s":37},{"p":"0.00000080283","s":7},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080258","s":27},{"p":"0.00000080257","s":377},{"p":"0.00000080255","s":56},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080236","s":27},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":56},{"p":"0.00000080206","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21}],"contract":"PEPE_USDT","id":6345537642,"t":1693526438463}}
2023-09-01T00:00:38.5443642Z {"time":1693526438,"time_ms":1693526438540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":26},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654039,"t":1693526438506}}
2023-09-01T00:00:38.5444243Z {"time":1693526438,"time_ms":1693526438541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":66694},{"p":"0.1553","s":61039},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":16520},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881231,"t":1693526438441}}
2023-09-01T00:00:38.5446615Z {"time":1693526438,"time_ms":1693526438541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11197","s":108},{"p":"0.11198","s":283},{"p":"0.11199","s":2107},{"p":"0.112","s":1006},{"p":"0.11201","s":1084},{"p":"0.11202","s":923},{"p":"0.11203","s":1171},{"p":"0.11204","s":204},{"p":"0.11205","s":1028},{"p":"0.11206","s":22582},{"p":"0.11207","s":1097},{"p":"0.11208","s":1932},{"p":"0.11209","s":7663},{"p":"0.1121","s":1773},{"p":"0.11211","s":330},{"p":"0.11213","s":66430},{"p":"0.11215","s":569},{"p":"0.11217","s":1932},{"p":"0.11219","s":66400},{"p":"0.1122","s":494}],"bids":[{"p":"0.11195","s":669},{"p":"0.11194","s":440},{"p":"0.11193","s":771},{"p":"0.11192","s":2176},{"p":"0.11191","s":135},{"p":"0.1119","s":140},{"p":"0.11189","s":243},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":1746},{"p":"0.11184","s":3065},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1218},{"p":"0.11177","s":629},{"p":"0.11176","s":135}],"contract":"BLZ_USDT","id":2097114413,"t":1693526438524}}
2023-09-01T00:00:38.5466633Z {"time":1693526438,"time_ms":1693526438543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.08","s":730},{"p":"143.1","s":134},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159},{"p":"145.62","s":1}],"bids":[{"p":"142.76","s":276},{"p":"142.75","s":3919},{"p":"142.74","s":2789},{"p":"142.72","s":1432},{"p":"142.7","s":222},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773838,"t":1693526438523}}
2023-09-01T00:00:38.5477315Z {"time":1693526438,"time_ms":1693526438543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438537,"u":271041765,"s":"JOE_USDT","b":"0.3102","B":1276,"a":"0.3104","A":2580}}
2023-09-01T00:00:38.5477346Z {"time":1693526438,"time_ms":1693526438543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05244","s":2280},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482016,"t":1693526438530}}
2023-09-01T00:00:38.5477475Z {"time":1693526438,"time_ms":1693526438544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":62183},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":107077},{"p":"0.01885","s":144922},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":76609},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":173365},{"p":"0.0187","s":226418},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":73623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154244,"t":1693526438410}}
2023-09-01T00:00:38.5479756Z {"time":1693526438,"time_ms":1693526438544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308524,"t":1693526438322}}
2023-09-01T00:00:38.5489089Z {"time":1693526438,"time_ms":1693526438545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787853,"t":1693526438457}}
2023-09-01T00:00:38.5489456Z {"time":1693526438,"time_ms":1693526438545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":48234},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00719","s":12721},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00726","s":41366},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":83008},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2}],"bids":[{"p":"0.00708","s":123077},{"p":"0.00707","s":78831},{"p":"0.00706","s":58404},{"p":"0.00702","s":35236},{"p":"0.007","s":12990},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":45691},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":92416},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2}],"contract":"IOST_USDT","id":627597339,"t":1693526438465}}
2023-09-01T00:00:38.5490627Z {"time":1693526438,"time_ms":1693526438546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05793","s":172},{"p":"0.05794","s":394},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":1370},{"p":"0.05803","s":294},{"p":"0.05804","s":3128},{"p":"0.05805","s":5679},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05778","s":294},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":6266},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05749","s":2595},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":2582},{"p":"0.05727","s":35}],"contract":"OXT_USDT","id":77032950,"t":1693526438537}}
2023-09-01T00:00:38.5492665Z {"time":1693526438,"time_ms":1693526438545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":256},{"p":"8.517","s":236},{"p":"8.519","s":1931},{"p":"8.52","s":4972},{"p":"8.521","s":123},{"p":"8.522","s":707},{"p":"8.523","s":2487},{"p":"8.524","s":3910},{"p":"8.525","s":478},{"p":"8.526","s":4320},{"p":"8.527","s":24967},{"p":"8.528","s":1042},{"p":"8.529","s":5181},{"p":"8.53","s":630},{"p":"8.531","s":2132},{"p":"8.532","s":1462},{"p":"8.534","s":2904},{"p":"8.536","s":2076},{"p":"8.537","s":79429},{"p":"8.539","s":14237}],"bids":[{"p":"8.513","s":122},{"p":"8.511","s":588},{"p":"8.51","s":122},{"p":"8.509","s":210},{"p":"8.508","s":122},{"p":"8.507","s":2943},{"p":"8.506","s":122},{"p":"8.505","s":163},{"p":"8.504","s":3835},{"p":"8.503","s":2899},{"p":"8.502","s":1324},{"p":"8.501","s":1114},{"p":"8.5","s":10782},{"p":"8.499","s":1388},{"p":"8.498","s":1018},{"p":"8.497","s":5840},{"p":"8.496","s":265},{"p":"8.495","s":1344},{"p":"8.494","s":8},{"p":"8.493","s":3456}],"contract":"CYBER_USDT","id":443125370,"t":1693526438537}}
2023-09-01T00:00:38.5492697Z {"time":1693526438,"time_ms":1693526438546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309325,"t":1693526438524}}
2023-09-01T00:00:38.5494259Z {"time":1693526438,"time_ms":1693526438546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":995},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039042,"t":1693526438510}}
2023-09-01T00:00:38.5501285Z {"time":1693526438,"time_ms":1693526438546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":1086},{"p":"0.3155","s":9837},{"p":"0.3154","s":2737},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069676,"t":1693526438309}}
2023-09-01T00:00:38.5502808Z {"time":1693526438,"time_ms":1693526438546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":29},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.8719","s":123},{"p":"5.872","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":364},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24}],"contract":"LINK_USDT","id":10089562656,"t":1693526438534}}
2023-09-01T00:00:38.5506225Z {"time":1693526438,"time_ms":1693526438547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018261","s":105},{"p":"0.018262","s":211},{"p":"0.018263","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":105},{"p":"0.018324","s":131}],"bids":[{"p":"0.018249","s":258},{"p":"0.018247","s":105},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633193505,"t":1693526438506}}
2023-09-01T00:00:38.5508830Z {"time":1693526438,"time_ms":1693526438546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":28089},{"p":"0.1678","s":21608},{"p":"0.1679","s":51454},{"p":"0.168","s":5972},{"p":"0.1682","s":25425},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":5492},{"p":"0.1709","s":1},{"p":"0.171","s":19118},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":33698},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":31762},{"p":"0.167","s":9631},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1656","s":12249},{"p":"0.1655","s":5534},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":19304},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":39175},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765534,"t":1693526438353}}
2023-09-01T00:00:38.5508968Z {"time":1693526438,"time_ms":1693526438546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":811},{"p":"0.5102","s":3042},{"p":"0.5103","s":3178},{"p":"0.5104","s":12408},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":12131},{"p":"0.5108","s":13462},{"p":"0.5109","s":10810},{"p":"0.511","s":6106},{"p":"0.5111","s":29190},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5623},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":5264},{"p":"0.5099","s":7812},{"p":"0.5098","s":6100},{"p":"0.5097","s":18440},{"p":"0.5096","s":11601},{"p":"0.5095","s":25749},{"p":"0.5094","s":4279},{"p":"0.5093","s":10882},{"p":"0.5092","s":27696},{"p":"0.5091","s":24384},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48530},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50607}],"contract":"XRP_USDT","id":9018316808,"t":1693526438430}}
2023-09-01T00:00:38.5513282Z {"time":1693526438,"time_ms":1693526438548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374973,"t":1693526438497}}
2023-09-01T00:00:38.5515508Z {"time":1693526438,"time_ms":1693526438547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531823,"t":1693526438502}}
2023-09-01T00:00:38.5515528Z {"time":1693526438,"time_ms":1693526438548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5177","s":1718},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450450,"t":1693526438318}}
2023-09-01T00:00:38.5515532Z {"time":1693526438,"time_ms":1693526438548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638219},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":631276},{"p":"0.00074","s":1051610},{"p":"0.00073","s":80710},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286198,"t":1693526438533}}
2023-09-01T00:00:38.5518091Z {"time":1693526438,"time_ms":1693526438548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118}],"bids":[{"p":"0.16291","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.158","s":5},{"p":"0.15707","s":127},{"p":"0.15474","s":12},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078497,"t":1693526438394}}
2023-09-01T00:00:38.5523490Z {"time":1693526438,"time_ms":1693526438549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":217777},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":904},{"p":"25933.6","s":388},{"p":"25933.7","s":15234},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289},{"p":"25936.1","s":579}],"bids":[{"p":"25932.3","s":22019},{"p":"25932","s":289},{"p":"25929.7","s":17375},{"p":"25928.9","s":7671},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.7","s":7721},{"p":"25927.2","s":302},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352}],"contract":"BTC_USDT","id":49607910799,"t":1693526438496}}
2023-09-01T00:00:38.5528862Z {"time":1693526438,"time_ms":1693526438549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888945,"t":1693526438485}}
2023-09-01T00:00:38.5529377Z {"time":1693526438,"time_ms":1693526438549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008877","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008849","s":414},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50},{"p":"0.00865","s":20}],"contract":"BTS_USDT","id":1229471045,"t":1693526438363}}
2023-09-01T00:00:38.5539296Z {"time":1693526438,"time_ms":1693526438551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1}],"bids":[{"p":"0.0689","s":497},{"p":"0.06884","s":2394},{"p":"0.06883","s":1484},{"p":"0.0688","s":5329},{"p":"0.06879","s":1512},{"p":"0.06872","s":756},{"p":"0.0686","s":3874},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":3076},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1}],"contract":"CVC_USDT","id":2389708238,"t":1693526438349}}
2023-09-01T00:00:38.5541979Z {"time":1693526438,"time_ms":1693526438550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9637","s":52},{"p":"9.9641","s":50},{"p":"9.9642","s":52},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.967","s":6},{"p":"9.9672","s":52},{"p":"9.9675","s":30},{"p":"9.9676","s":14},{"p":"9.9686","s":52},{"p":"9.9696","s":52},{"p":"9.9701","s":40},{"p":"9.9702","s":79},{"p":"9.9705","s":78},{"p":"9.9706","s":163},{"p":"9.9725","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9746","s":52},{"p":"9.9747","s":2}],"bids":[{"p":"9.9612","s":52},{"p":"9.9603","s":14},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9598","s":25},{"p":"9.9592","s":70},{"p":"9.9573","s":52},{"p":"9.9563","s":40},{"p":"9.956","s":52},{"p":"9.9536","s":79},{"p":"9.9535","s":432},{"p":"9.9532","s":50},{"p":"9.9529","s":167},{"p":"9.9528","s":306},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.952","s":52},{"p":"9.9515","s":37},{"p":"9.9506","s":52},{"p":"9.9493","s":52}],"contract":"AVAX_USDT","id":8335098080,"t":1693526438538}}
2023-09-01T00:00:38.5542414Z {"time":1693526438,"time_ms":1693526438550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421905},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907112,"t":1693526438527}}
2023-09-01T00:00:38.5545813Z {"time":1693526438,"time_ms":1693526438551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":36750},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":138702},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621327,"t":1693526438387}}
2023-09-01T00:00:38.5547732Z {"time":1693526438,"time_ms":1693526438551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0962","s":884},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422},{"p":"1.0992","s":3435},{"p":"1.0993","s":16335},{"p":"1.0995","s":168}],"bids":[{"p":"1.0944","s":6},{"p":"1.0943","s":4},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0909","s":913},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0898","s":168}],"contract":"TOMO_USDT","id":1158360978,"t":1693526438518}}
2023-09-01T00:00:38.5550000Z {"time":1693526438,"time_ms":1693526438552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":123},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263373,"t":1693526438514}}
2023-09-01T00:00:38.5550179Z {"time":1693526438,"time_ms":1693526438551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":336},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":532},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412822,"t":1693526438513}}
2023-09-01T00:00:38.5550605Z {"time":1693526438,"time_ms":1693526438550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1403},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025820,"t":1693526438416}}
2023-09-01T00:00:38.5560116Z {"time":1693526438,"time_ms":1693526438552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":300},{"p":"0.11482","s":348},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":153},{"p":"0.115","s":4053},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":729},{"p":"0.11469","s":1025},{"p":"0.11468","s":3917},{"p":"0.11467","s":2211},{"p":"0.11466","s":300},{"p":"0.11465","s":4178},{"p":"0.11464","s":1190},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":436},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230446,"t":1693526438522}}
2023-09-01T00:00:38.5564121Z {"time":1693526438,"time_ms":1693526438552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":357},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":986},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110105,"t":1693526438480}}
2023-09-01T00:00:38.5570448Z {"time":1693526438,"time_ms":1693526438554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":18024},{"p":"0.00973","s":43024},{"p":"0.00974","s":89325},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":31230},{"p":"0.00968","s":116989},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476480,"t":1693526438462}}
2023-09-01T00:00:38.5576764Z {"time":1693526438,"time_ms":1693526438553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438543,"u":271041767,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3104","A":2580}}
2023-09-01T00:00:38.5584713Z {"time":1693526438,"time_ms":1693526438555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5698","s":234},{"p":"0.5699","s":12},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5677","s":1},{"p":"0.5676","s":160},{"p":"0.5675","s":14},{"p":"0.5671","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796446389,"t":1693526438513}}
2023-09-01T00:00:38.5591540Z {"time":1693526438,"time_ms":1693526438555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":12987},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":2282},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":1139},{"p":"0.4559","s":3484},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493219,"t":1693526438548}}
2023-09-01T00:00:38.5598965Z {"time":1693526438,"time_ms":1693526438555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":1376},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890},{"p":"1.4235","s":2249}],"contract":"APE_USDT","id":5791565939,"t":1693526438398}}
2023-09-01T00:00:38.5601651Z {"time":1693526438,"time_ms":1693526438556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7892},{"p":"3.767","s":6222},{"p":"3.768","s":450},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":6661},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":1040},{"p":"3.758","s":450},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":2105},{"p":"3.754","s":15594},{"p":"3.753","s":998},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406582,"t":1693526438514}}
2023-09-01T00:00:38.5601903Z {"time":1693526438,"time_ms":1693526438556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.842","s":983},{"p":"18.844","s":1346},{"p":"18.848","s":105},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.93","s":212}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259352,"t":1693526438543}}
2023-09-01T00:00:38.5602616Z {"time":1693526438,"time_ms":1693526438557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":358},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":588},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":716},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":6397}],"contract":"LDO_USDT","id":2216581034,"t":1693526438479}}
2023-09-01T00:00:38.5609657Z {"time":1693526438,"time_ms":1693526438557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015753","s":2139},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015759","s":2550},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015707","s":2549},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249420980,"t":1693526438453}}
2023-09-01T00:00:38.5616260Z {"time":1693526438,"time_ms":1693526438558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4427},{"p":"63.84","s":1491},{"p":"63.85","s":9786},{"p":"63.86","s":15610},{"p":"63.87","s":12786},{"p":"63.88","s":10050},{"p":"63.89","s":5648},{"p":"63.9","s":6935},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8438},{"p":"63.94","s":811},{"p":"63.95","s":10191},{"p":"63.96","s":12764},{"p":"63.97","s":4476},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2395},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":413},{"p":"63.8","s":3087},{"p":"63.79","s":8162},{"p":"63.78","s":11277},{"p":"63.77","s":12626},{"p":"63.76","s":15472},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":1894},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23490},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197518,"t":1693526438532}}
2023-09-01T00:00:38.5617741Z {"time":1693526438,"time_ms":1693526438557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":943},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004398","s":334},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":637},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164804,"t":1693526438442}}
2023-09-01T00:00:38.5623976Z {"time":1693526438,"time_ms":1693526438558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":378652},{"p":"0.0935","s":1514384},{"p":"0.0936","s":1579277},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1541992},{"p":"0.0939","s":2523818},{"p":"0.094","s":225195},{"p":"0.0942","s":97938},{"p":"0.0943","s":142688},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":816019},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0932","s":230737},{"p":"0.0931","s":486809},{"p":"0.093","s":2310213},{"p":"0.0929","s":1454713},{"p":"0.0928","s":2018048},{"p":"0.0927","s":2649013},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":970778},{"p":"0.0922","s":267727},{"p":"0.0921","s":499439},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433137,"t":1693526438532}}
2023-09-01T00:00:38.5632983Z {"time":1693526438,"time_ms":1693526438559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063747","s":1087},{"p":"0.063755","s":2350},{"p":"0.063757","s":1935},{"p":"0.063759","s":863},{"p":"0.06376","s":616},{"p":"0.063762","s":1950},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580},{"p":"0.063783","s":520},{"p":"0.063784","s":803}],"bids":[{"p":"0.063746","s":1104},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.063739","s":1087},{"p":"0.063738","s":363},{"p":"0.063737","s":1260},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":889},{"p":"0.063728","s":1967},{"p":"0.063727","s":2176},{"p":"0.063725","s":2352},{"p":"0.063724","s":3197},{"p":"0.063723","s":5075},{"p":"0.063722","s":565},{"p":"0.063721","s":1886}],"contract":"DOGE_USDT","id":19433022380,"t":1693526438538}}
2023-09-01T00:00:38.5637568Z {"time":1693526438,"time_ms":1693526438561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4184},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":8997},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716805,"t":1693526438497}}
2023-09-01T00:00:38.5646016Z {"time":1693526438,"time_ms":1693526438560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":6271},{"p":"4.277","s":1524},{"p":"4.278","s":3428},{"p":"4.28","s":9764},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":4478},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624},{"p":"4.311","s":4910}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":15274},{"p":"4.264","s":18751},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":3506},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864}],"contract":"ANT_USDT","id":1286753333,"t":1693526438306}}
2023-09-01T00:00:38.5650047Z {"time":1693526438,"time_ms":1693526438561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.4","s":304},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.8","s":6274}],"contract":"YFII_USDT","id":4430053962,"t":1693526438549}}
2023-09-01T00:00:38.5661155Z {"time":1693526438,"time_ms":1693526438563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":82},{"p":"0.6333","s":4955},{"p":"0.6334","s":863},{"p":"0.6335","s":2592},{"p":"0.6338","s":2592},{"p":"0.6341","s":1158},{"p":"0.6342","s":1651},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":19}],"bids":[{"p":"0.6319","s":6},{"p":"0.6318","s":82},{"p":"0.6317","s":619},{"p":"0.6313","s":4955},{"p":"0.6311","s":863},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658267,"t":1693526438364}}
2023-09-01T00:00:38.5663542Z {"time":1693526438,"time_ms":1693526438562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506400,"t":1693526438378}}
2023-09-01T00:00:38.5680530Z {"time":1693526438,"time_ms":1693526438564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438555,"u":2709982791,"s":"ICP_USDT","b":"3.33","B":487459,"a":"3.34","A":3101502}}
2023-09-01T00:00:38.5683069Z {"time":1693526438,"time_ms":1693526438564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438550,"u":443125374,"s":"CYBER_USDT","b":"8.514","B":5,"a":"8.516","A":256}}
2023-09-01T00:00:38.5683481Z {"time":1693526438,"time_ms":1693526438564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438551,"u":1538273202,"s":"UNFI_USDT","b":"7.574","B":1924,"a":"7.59","A":1097}}
2023-09-01T00:00:38.5696247Z {"time":1693526438,"time_ms":1693526438565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438557,"u":2249420981,"s":"VET_USDT","b":"0.015709","B":3773,"a":"0.015752","A":717}}
2023-09-01T00:00:38.5781597Z {"time":1693526438,"time_ms":1693526438573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438563,"u":1538273206,"s":"UNFI_USDT","b":"7.574","B":1924,"a":"7.59","A":1084}}
2023-09-01T00:00:38.5879267Z {"time":1693526438,"time_ms":1693526438583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438566,"u":1538273207,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.59","A":1084}}
2023-09-01T00:00:38.5889015Z {"time":1693526438,"time_ms":1693526438585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438570,"u":443125375,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":256}}
2023-09-01T00:00:38.5897564Z {"time":1693526438,"time_ms":1693526438585,"channel":"futures.trades","event":"update","result":[{"id":507934,"size":1586,"create_time":1693526438,"create_time_ms":1693526438579,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.5981028Z {"time":1693526438,"time_ms":1693526438593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438583,"u":271041829,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3104","A":994}}
2023-09-01T00:00:38.6078746Z {"time":1693526438,"time_ms":1693526438603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438592,"u":1538273222,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.59","A":1471}}
2023-09-01T00:00:38.6177089Z {"time":1693526438,"time_ms":1693526438613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438603,"u":230411752,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:38.6204428Z {"time":1693526438,"time_ms":1693526438616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438605,"u":19433022382,"s":"DOGE_USDT","b":"0.063746","B":1104,"a":"0.063747","A":2103}}
2023-09-01T00:00:38.6270800Z {"time":1693526438,"time_ms":1693526438623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438614,"u":631667501,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:38.6276838Z {"time":1693526438,"time_ms":1693526438624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438611,"u":795855417,"s":"SUI_USDT","b":"0.4993","B":37989,"a":"0.4994","A":787}}
2023-09-01T00:00:38.6277346Z {"time":1693526438,"time_ms":1693526438623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438613,"u":10932759943,"s":"SHIB_USDT","b":"0.000007985","B":28037,"a":"0.000007986","A":40560}}
2023-09-01T00:00:38.6278773Z {"time":1693526438,"time_ms":1693526438623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438613,"u":271041849,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3104","A":8652}}
2023-09-01T00:00:38.6279743Z {"time":1693526438,"time_ms":1693526438624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438611,"u":267250734,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1937","A":70}}
2023-09-01T00:00:38.6280505Z {"time":1693526438,"time_ms":1693526438624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438603,"u":796446391,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5697","A":12}}
2023-09-01T00:00:38.6283598Z {"time":1693526438,"time_ms":1693526438624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438616,"u":443125398,"s":"CYBER_USDT","b":"8.514","B":5,"a":"8.516","A":256}}
2023-09-01T00:00:38.6283615Z {"time":1693526438,"time_ms":1693526438623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438612,"u":1802361950,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":1}}
2023-09-01T00:00:38.6386315Z {"time":1693526438,"time_ms":1693526438634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438623,"u":9018316820,"s":"XRP_USDT","b":"0.51","B":5294,"a":"0.5101","A":485}}
2023-09-01T00:00:38.6386753Z {"time":1693526438,"time_ms":1693526438634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438615,"u":271041854,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3104","A":11535}}
2023-09-01T00:00:38.6477909Z {"time":1693526438,"time_ms":1693526438643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438634,"u":271041855,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3104","A":14648}}
2023-09-01T00:00:38.6481857Z {"time":1693526438,"time_ms":1693526438644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438630,"u":443125400,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":256}}
2023-09-01T00:00:38.6576791Z {"time":1693526438,"time_ms":1693526438654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438646,"u":1158360982,"s":"TOMO_USDT","b":"1.0944","B":10,"a":"1.0959","A":427}}
2023-09-01T00:00:38.6578206Z {"time":1693526438,"time_ms":1693526438653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438637,"u":1538273235,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.589","A":387}}
2023-09-01T00:00:38.6579092Z {"time":1693526438,"time_ms":1693526438653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438647,"u":1802361952,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":88}}
2023-09-01T00:00:38.6680060Z {"time":1693526438,"time_ms":1693526438663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438657,"u":1538273240,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.589","A":787}}
2023-09-01T00:00:38.6680097Z {"time":1693526438,"time_ms":1693526438664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438649,"u":1158360989,"s":"TOMO_USDT","b":"1.0945","B":6,"a":"1.0959","A":427}}
2023-09-01T00:00:38.6888465Z {"time":1693526438,"time_ms":1693526438685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438673,"u":3298672403,"s":"SXP_USDT","b":"0.2514","B":6,"a":"0.2516","A":2577}}
2023-09-01T00:00:38.6888521Z {"time":1693526438,"time_ms":1693526438685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438673,"u":2372826127,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":19347}}
2023-09-01T00:00:38.6893860Z {"time":1693526438,"time_ms":1693526438685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438678,"u":443125407,"s":"CYBER_USDT","b":"8.514","B":5,"a":"8.516","A":256}}
2023-09-01T00:00:38.7084648Z {"time":1693526438,"time_ms":1693526438704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438698,"u":633193508,"s":"AKRO_USDT","b":"0.018249","B":258,"a":"0.01826","A":249}}
2023-09-01T00:00:38.7084989Z {"time":1693526438,"time_ms":1693526438704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438694,"u":443125419,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":256}}
2023-09-01T00:00:38.7126876Z {"time":1693526438,"time_ms":1693526438710,"channel":"futures.tickers","event":"update","result":[{"contract":"VMPX_USDT","last":"0.04765","change_percentage":"-2.1962","total_size":"1224353","volume_24h":"774226","volume_24h_base":"7742260","volume_24h_quote":"368918","volume_24h_settle":"368918","mark_price":"0.04735","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.04735","quanto_base_rate":"","low_24h":"0.047","high_24h":"0.05291"}]}
2023-09-01T00:00:38.7130197Z {"time":1693526438,"time_ms":1693526438710,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.01878","change_percentage":"-5.7229","total_size":"3084161","volume_24h":"3803286","volume_24h_base":"38032860","volume_24h_quote":"714964","volume_24h_settle":"714964","mark_price":"0.01879","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018788","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:38.7173051Z {"time":1693526438,"time_ms":1693526438714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438708,"u":631667505,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6628","A":161}}
2023-09-01T00:00:38.7178398Z {"time":1693526438,"time_ms":1693526438715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438707,"u":795855431,"s":"SUI_USDT","b":"0.4993","B":37989,"a":"0.4994","A":789}}
2023-09-01T00:00:38.7178612Z {"time":1693526438,"time_ms":1693526438713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438710,"u":230411756,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.62","A":2}}
2023-09-01T00:00:38.7179652Z {"time":1693526438,"time_ms":1693526438715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438705,"u":267250738,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":35}}
2023-09-01T00:00:38.7188050Z {"time":1693526438,"time_ms":1693526438715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438707,"u":9018316835,"s":"XRP_USDT","b":"0.51","B":5774,"a":"0.5101","A":485}}
2023-09-01T00:00:38.7188500Z {"time":1693526438,"time_ms":1693526438715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438707,"u":443125426,"s":"CYBER_USDT","b":"8.515","B":7,"a":"8.516","A":256}}
2023-09-01T00:00:38.7198568Z {"time":1693526438,"time_ms":1693526438716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438702,"u":10089562663,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8693","A":78}}
2023-09-01T00:00:38.7232868Z {"time":1693526438,"time_ms":1693526438719,"channel":"futures.trades","event":"update","result":[{"id":507935,"size":-7,"create_time":1693526438,"create_time_ms":1693526438713,"price":"0.3103","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.7275086Z {"time":1693526438,"time_ms":1693526438723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438711,"u":631667509,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:38.7279790Z {"time":1693526438,"time_ms":1693526438725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438708,"u":2216581040,"s":"LDO_USDT","b":"1.5621","B":255,"a":"1.5638","A":44}}
2023-09-01T00:00:38.7280009Z {"time":1693526438,"time_ms":1693526438723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438710,"u":230411759,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:38.7280244Z {"time":1693526438,"time_ms":1693526438725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438711,"u":267250739,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:38.7280626Z {"time":1693526438,"time_ms":1693526438723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438714,"u":271041923,"s":"JOE_USDT","b":"0.31","B":30,"a":"0.3104","A":994}}
2023-09-01T00:00:38.7284397Z {"time":1693526438,"time_ms":1693526438723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438713,"u":1802361954,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":93}}
2023-09-01T00:00:38.7284763Z {"time":1693526438,"time_ms":1693526438723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438714,"u":1538273244,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.589","A":845}}
2023-09-01T00:00:38.7289566Z {"time":1693526438,"time_ms":1693526438725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438717,"u":443125431,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":256}}
2023-09-01T00:00:38.7343870Z {"time":1693526438,"time_ms":1693526438730,"channel":"futures.trades","event":"update","result":[{"id":507936,"size":994,"create_time":1693526438,"create_time_ms":1693526438721,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.7344297Z {"time":1693526438,"time_ms":1693526438730,"channel":"futures.trades","event":"update","result":[{"id":507937,"size":400,"create_time":1693526438,"create_time_ms":1693526438721,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.7344307Z {"time":1693526438,"time_ms":1693526438730,"channel":"futures.trades","event":"update","result":[{"id":507938,"size":186,"create_time":1693526438,"create_time_ms":1693526438721,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.7373161Z {"time":1693526438,"time_ms":1693526438733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438720,"u":7226724950,"s":"SUSHI_USDT","b":"0.5907","B":300,"a":"0.5908","A":1415}}
2023-09-01T00:00:38.7380504Z {"time":1693526438,"time_ms":1693526438733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438722,"u":271041928,"s":"JOE_USDT","b":"0.31","B":30,"a":"0.3103","A":400}}
2023-09-01T00:00:38.7382898Z {"time":1693526438,"time_ms":1693526438733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438728,"u":5711415815,"s":"EOS_USDT","b":"0.586","B":4873,"a":"0.587","A":33192}}
2023-09-01T00:00:38.7468001Z {"time":1693526438,"time_ms":1693526438743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":562},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":86},{"p":"0.2179","s":40},{"p":"0.218","s":47},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570},{"p":"0.21915","s":50}],"bids":[{"p":"0.21637","s":1293},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.21612","s":937},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146}],"contract":"MAV_USDT","id":77869443,"t":1693526438540}}
2023-09-01T00:00:38.7470776Z {"time":1693526438,"time_ms":1693526438743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438737,"u":1754064844,"s":"YGG_USDT","b":"0.2483","B":9316,"a":"0.2484","A":662}}
2023-09-01T00:00:38.7476279Z {"time":1693526438,"time_ms":1693526438743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":30354},{"p":"2.596","s":27637},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":4513},{"p":"2.584","s":37322},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620782,"t":1693526438668}}
2023-09-01T00:00:38.7479431Z {"time":1693526438,"time_ms":1693526438744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438731,"u":443125435,"s":"CYBER_USDT","b":"8.514","B":5,"a":"8.516","A":256}}
2023-09-01T00:00:38.7483453Z {"time":1693526438,"time_ms":1693526438743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":33192},{"p":"0.588","s":145955},{"p":"0.589","s":179622},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4873},{"p":"0.585","s":90536},{"p":"0.584","s":89391},{"p":"0.583","s":244750},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415815,"t":1693526438728}}
2023-09-01T00:00:38.7485928Z {"time":1693526438,"time_ms":1693526438745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993357,"t":1693526438703}}
2023-09-01T00:00:38.7487320Z {"time":1693526438,"time_ms":1693526438744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4154","s":2579},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4171","s":5037},{"p":"0.4179","s":10},{"p":"0.4202","s":5020},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4214","s":3969},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10}],"bids":[{"p":"0.4131","s":3},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.411","s":714},{"p":"0.4106","s":2172},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.3954","s":1},{"p":"0.395","s":20},{"p":"0.3928","s":308}],"contract":"HIFI_USDT","id":46998039,"t":1693526438700}}
2023-09-01T00:00:38.7493294Z {"time":1693526438,"time_ms":1693526438744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54819","s":52},{"p":"0.54817","s":74},{"p":"0.5481","s":52},{"p":"0.54806","s":2},{"p":"0.54804","s":91},{"p":"0.54803","s":72},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439}],"contract":"MATIC_USDT","id":9331882463,"t":1693526438735}}
2023-09-01T00:00:38.7494241Z {"time":1693526438,"time_ms":1693526438746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":921},{"p":"6.921","s":503},{"p":"6.922","s":1771},{"p":"6.923","s":2210},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":624},{"p":"6.918","s":2413},{"p":"6.917","s":1027},{"p":"6.916","s":1719},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927781,"t":1693526438529}}
2023-09-01T00:00:38.7499650Z {"time":1693526438,"time_ms":1693526438746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":148},{"p":"1.1389","s":296},{"p":"1.139","s":5},{"p":"1.1391","s":1882},{"p":"1.1392","s":290},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":474},{"p":"1.1397","s":387},{"p":"1.1398","s":116},{"p":"1.1399","s":360},{"p":"1.14","s":526},{"p":"1.1401","s":116},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039},{"p":"1.1406","s":900},{"p":"1.1407","s":314}],"bids":[{"p":"1.1382","s":348},{"p":"1.1381","s":252},{"p":"1.138","s":2114},{"p":"1.1379","s":781},{"p":"1.1378","s":1181},{"p":"1.1377","s":230},{"p":"1.1376","s":557},{"p":"1.1375","s":524},{"p":"1.1374","s":378},{"p":"1.1373","s":875},{"p":"1.1372","s":878},{"p":"1.1371","s":274},{"p":"1.137","s":3156},{"p":"1.1369","s":116},{"p":"1.1368","s":14734},{"p":"1.1367","s":211},{"p":"1.1364","s":148},{"p":"1.1362","s":921},{"p":"1.1361","s":148},{"p":"1.136","s":1966}],"contract":"WLD_USDT","id":847027549,"t":1693526438731}}
2023-09-01T00:00:38.7499756Z {"time":1693526438,"time_ms":1693526438745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438736,"u":19433022392,"s":"DOGE_USDT","b":"0.063746","B":1104,"a":"0.063747","A":1087}}
2023-09-01T00:00:38.7509490Z {"time":1693526438,"time_ms":1693526438747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.6609","s":45},{"p":"0.6608","s":147},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667509,"t":1693526438711}}
2023-09-01T00:00:38.7509800Z {"time":1693526438,"time_ms":1693526438746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3103","s":400},{"p":"0.3104","s":6642},{"p":"0.3107","s":26196},{"p":"0.3111","s":13838},{"p":"0.3113","s":7319},{"p":"0.3114","s":35310},{"p":"0.3119","s":509},{"p":"0.312","s":505},{"p":"0.3121","s":4911},{"p":"0.3122","s":97657},{"p":"0.3124","s":1132},{"p":"0.3128","s":51501},{"p":"0.3132","s":114663},{"p":"0.3134","s":6948},{"p":"0.314","s":1442},{"p":"0.3142","s":126157},{"p":"0.3143","s":323},{"p":"0.3144","s":1720},{"p":"0.3145","s":137},{"p":"0.3146","s":25}],"bids":[{"p":"0.31","s":30},{"p":"0.3099","s":1246},{"p":"0.3096","s":5},{"p":"0.3095","s":30771},{"p":"0.3094","s":3531},{"p":"0.3093","s":353},{"p":"0.3092","s":4939},{"p":"0.3091","s":1060},{"p":"0.3089","s":123},{"p":"0.3088","s":1176},{"p":"0.3087","s":1876},{"p":"0.3082","s":91770},{"p":"0.3081","s":1532},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3065","s":161},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271041954,"t":1693526438735}}
2023-09-01T00:00:38.7520548Z {"time":1693526438,"time_ms":1693526438747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.364","s":2636},{"p":"216.365","s":3150},{"p":"216.376","s":1575},{"p":"216.389","s":1021},{"p":"216.391","s":1405},{"p":"216.392","s":6839},{"p":"216.393","s":1575},{"p":"216.401","s":703},{"p":"216.404","s":20},{"p":"216.411","s":702},{"p":"216.415","s":2274},{"p":"216.42","s":690},{"p":"216.421","s":1021},{"p":"216.424","s":1658},{"p":"216.425","s":5800},{"p":"216.427","s":1200},{"p":"216.431","s":1658},{"p":"216.432","s":1374},{"p":"216.434","s":1656},{"p":"216.435","s":2356}],"bids":[{"p":"216.317","s":1575},{"p":"216.316","s":703},{"p":"216.304","s":699},{"p":"216.301","s":63},{"p":"216.3","s":23544},{"p":"216.299","s":2351},{"p":"216.298","s":2357},{"p":"216.296","s":10},{"p":"216.295","s":1575},{"p":"216.292","s":1656},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":10904}],"contract":"BNB_USDT","id":8660577586,"t":1693526438738}}
2023-09-01T00:00:38.7524671Z {"time":1693526438,"time_ms":1693526438748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":55},{"p":"0.08858","s":2144},{"p":"0.08859","s":2194},{"p":"0.0886","s":709},{"p":"0.08861","s":2141},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2712},{"p":"0.08889","s":1094},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":2855},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":2034},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965442984,"t":1693526438714}}
2023-09-01T00:00:38.7530089Z {"time":1693526438,"time_ms":1693526438749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2632","s":23},{"p":"4.2633","s":116},{"p":"4.2634","s":2},{"p":"4.2638","s":93},{"p":"4.264","s":2},{"p":"4.2643","s":563},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2653","s":356},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2593","s":322},{"p":"4.2592","s":723},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":723},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211},{"p":"4.2564","s":334}],"contract":"DOT_USDT","id":8124844345,"t":1693526438649}}
2023-09-01T00:00:38.7533068Z {"time":1693526438,"time_ms":1693526438749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":3152},{"p":"0.5913","s":2772},{"p":"0.5914","s":4412},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":2918},{"p":"0.5918","s":1410},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5907","s":300},{"p":"0.5906","s":1043},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11184},{"p":"0.5899","s":15156},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28997},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1958},{"p":"0.5888","s":41489}],"contract":"SUSHI_USDT","id":7226724950,"t":1693526438720}}
2023-09-01T00:00:38.7546629Z {"time":1693526438,"time_ms":1693526438750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":4553},{"p":"0.2448","s":12769},{"p":"0.2449","s":7789},{"p":"0.245","s":58282},{"p":"0.2451","s":14326},{"p":"0.2452","s":40724},{"p":"0.2453","s":1674},{"p":"0.2455","s":4001},{"p":"0.2457","s":98720},{"p":"0.2458","s":9672},{"p":"0.2459","s":1963},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":35384},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":13647},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807587,"t":1693526438738}}
2023-09-01T00:00:38.7546785Z {"time":1693526438,"time_ms":1693526438750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755700,"t":1693526438741}}
2023-09-01T00:00:38.7560500Z {"time":1693526438,"time_ms":1693526438752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":7197},{"p":"1645.8","s":1214},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":3902},{"p":"1646.15","s":1487},{"p":"1646.2","s":3242},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":4721},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6876},{"p":"1645.65","s":160},{"p":"1645.6","s":1233},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6286},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2443},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2248},{"p":"1644.8","s":5539},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284513,"t":1693526438623}}
2023-09-01T00:00:38.7570759Z {"time":1693526438,"time_ms":1693526438753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438748,"u":1754064855,"s":"YGG_USDT","b":"0.2484","B":1135,"a":"0.2485","A":4453}}
2023-09-01T00:00:38.7575056Z {"time":1693526438,"time_ms":1693526438753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438739,"u":7226724952,"s":"SUSHI_USDT","b":"0.5906","B":1043,"a":"0.5908","A":1415}}
2023-09-01T00:00:38.7581483Z {"time":1693526438,"time_ms":1693526438754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":7415},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":1556}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":14554},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":13583},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929151,"t":1693526438707}}
2023-09-01T00:00:38.7583134Z {"time":1693526438,"time_ms":1693526438753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438744,"u":8660577591,"s":"BNB_USDT","b":"216.316","B":703,"a":"216.364","A":2636}}
2023-09-01T00:00:38.7587972Z {"time":1693526438,"time_ms":1693526438754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":128862},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":206524},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":124777},{"p":"0.00939","s":67369},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133193},{"p":"0.00935","s":182227},{"p":"0.00934","s":203912},{"p":"0.00933","s":243728},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151099,"t":1693526438723}}
2023-09-01T00:00:38.7594258Z {"time":1693526438,"time_ms":1693526438755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":80732},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":57891},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":7483},{"p":"1.116","s":70899},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541541,"t":1693526438743}}
2023-09-01T00:00:38.7596452Z {"time":1693526438,"time_ms":1693526438755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.52","s":3},{"p":"99.63","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1824},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411759,"t":1693526438710}}
2023-09-01T00:00:38.7597311Z {"time":1693526438,"time_ms":1693526438755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":944},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1526","s":521},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":86},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186610,"t":1693526438668}}
2023-09-01T00:00:38.7602415Z {"time":1693526438,"time_ms":1693526438756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438748,"u":19433022393,"s":"DOGE_USDT","b":"0.063746","B":1104,"a":"0.063747","A":2103}}
2023-09-01T00:00:38.7604225Z {"time":1693526438,"time_ms":1693526438756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4907","s":283},{"p":"0.4908","s":1727},{"p":"0.4909","s":6701},{"p":"0.491","s":692},{"p":"0.4911","s":2285},{"p":"0.4913","s":18163},{"p":"0.4914","s":1875},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":5253},{"p":"0.4925","s":4493},{"p":"0.4926","s":2375},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233},{"p":"0.4934","s":46750}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":3388},{"p":"0.4898","s":4832},{"p":"0.4896","s":6387},{"p":"0.4894","s":8008},{"p":"0.4893","s":1127},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":37815},{"p":"0.4889","s":6782},{"p":"0.4888","s":2453},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726},{"p":"0.487","s":741}],"contract":"STX_USDT","id":1518450437,"t":1693526438577}}
2023-09-01T00:00:38.7606063Z {"time":1693526438,"time_ms":1693526438757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":4453},{"p":"0.2486","s":21863},{"p":"0.2487","s":6277},{"p":"0.2488","s":25508},{"p":"0.2489","s":124825},{"p":"0.249","s":8189},{"p":"0.2491","s":22174},{"p":"0.2492","s":89172},{"p":"0.2493","s":165315},{"p":"0.2494","s":303718},{"p":"0.2495","s":165733},{"p":"0.2496","s":50593},{"p":"0.2497","s":46198},{"p":"0.2498","s":340206},{"p":"0.2499","s":22225},{"p":"0.25","s":343802},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":8737},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":1135},{"p":"0.2483","s":9316},{"p":"0.2482","s":15317},{"p":"0.2481","s":13235},{"p":"0.248","s":68048},{"p":"0.2479","s":24996},{"p":"0.2478","s":31073},{"p":"0.2477","s":13644},{"p":"0.2476","s":81737},{"p":"0.2475","s":33539},{"p":"0.2474","s":332722},{"p":"0.2473","s":164859},{"p":"0.2472","s":196748},{"p":"0.2471","s":177452},{"p":"0.247","s":156602},{"p":"0.2469","s":374075},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635}],"contract":"YGG_USDT","id":1754064855,"t":1693526438748}}
2023-09-01T00:00:38.7607291Z {"time":1693526438,"time_ms":1693526438756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":206},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747295,"t":1693526438660}}
2023-09-01T00:00:38.7610454Z {"time":1693526438,"time_ms":1693526438757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22990},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628281,"t":1693526438551}}
2023-09-01T00:00:38.7613263Z {"time":1693526438,"time_ms":1693526438757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":80},{"p":"1.3902","s":268},{"p":"1.3903","s":214},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":287},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3914","s":1228},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":359},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128}],"bids":[{"p":"1.39","s":410},{"p":"1.3899","s":335},{"p":"1.3898","s":144},{"p":"1.3896","s":214},{"p":"1.3895","s":287},{"p":"1.3894","s":270},{"p":"1.3893","s":341},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":147},{"p":"1.3888","s":338},{"p":"1.3887","s":2949},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364316,"t":1693526438711}}
2023-09-01T00:00:38.7620443Z {"time":1693526438,"time_ms":1693526438758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5902},{"p":"0.3097","s":13350},{"p":"0.3098","s":13572},{"p":"0.3099","s":30627},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258883,"t":1693526438714}}
2023-09-01T00:00:38.7620799Z {"time":1693526438,"time_ms":1693526438757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5205},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5709},{"p":"0.9175","s":352}],"bids":[{"p":"0.9153","s":830},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060221,"t":1693526438731}}
2023-09-01T00:00:38.7621607Z {"time":1693526438,"time_ms":1693526438759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1861","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517685,"t":1693526438664}}
2023-09-01T00:00:38.7625330Z {"time":1693526438,"time_ms":1693526438758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":43},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13217","s":12},{"p":"0.13216","s":1118},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":155},{"p":"0.13193","s":370}],"contract":"SEI_USDT","id":618632486,"t":1693526438749}}
2023-09-01T00:00:38.7626312Z {"time":1693526438,"time_ms":1693526438759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":789},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922572,"t":1693526438690}}
2023-09-01T00:00:38.7628537Z {"time":1693526438,"time_ms":1693526438758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":40560},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":35760},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":382275},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":28037},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":41155},{"p":"0.000007979","s":98692},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":418448},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":1226162},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":79273},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":1195617},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759943,"t":1693526438613}}
2023-09-01T00:00:38.7641291Z {"time":1693526438,"time_ms":1693526438759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991719,"t":1693526438750}}
2023-09-01T00:00:38.7652466Z {"time":1693526438,"time_ms":1693526438760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":93},{"p":"1152.8","s":202},{"p":"1153","s":87},{"p":"1153.1","s":488},{"p":"1153.2","s":537},{"p":"1153.3","s":1324},{"p":"1153.4","s":769},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":2425},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.4","s":10},{"p":"1152.3","s":58},{"p":"1152.2","s":2},{"p":"1152.1","s":419},{"p":"1152","s":627},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441}],"contract":"MKR_USDT","id":1802361954,"t":1693526438713}}
2023-09-01T00:00:38.7682333Z {"time":1693526438,"time_ms":1693526438763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438755,"u":8660577628,"s":"BNB_USDT","b":"216.316","B":890,"a":"216.364","A":2636}}
2023-09-01T00:00:38.7687515Z {"time":1693526438,"time_ms":1693526438765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438751,"u":443125436,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":256}}
2023-09-01T00:00:38.7688638Z {"time":1693526438,"time_ms":1693526438764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438752,"u":367985109,"s":"OKB_USDT","b":"42.825","B":2,"a":"43.26","A":20}}
2023-09-01T00:00:38.7694970Z {"time":1693526438,"time_ms":1693526438767,"channel":"futures.order_book","event":"all","result":{"t":1693526438760,"id":1475692518,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.9","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651","s":2},{"p":"1650.05","s":4},{"p":"1649.7","s":14},{"p":"1647.75","s":7},{"p":"1633.1","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1},{"p":"1589.6","s":3}]}}
2023-09-01T00:00:38.7697347Z {"time":1693526438,"time_ms":1693526438765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.589","s":845},{"p":"7.59","s":1439},{"p":"7.591","s":3587},{"p":"7.592","s":21682},{"p":"7.593","s":923},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":438},{"p":"7.597","s":334},{"p":"7.598","s":94470},{"p":"7.599","s":639},{"p":"7.6","s":334},{"p":"7.601","s":466},{"p":"7.602","s":1286},{"p":"7.603","s":176},{"p":"7.604","s":1},{"p":"7.605","s":73},{"p":"7.606","s":2973},{"p":"7.607","s":263},{"p":"7.608","s":127}],"bids":[{"p":"7.573","s":263},{"p":"7.571","s":1924},{"p":"7.57","s":334},{"p":"7.569","s":334},{"p":"7.568","s":1198},{"p":"7.567","s":334},{"p":"7.566","s":334},{"p":"7.565","s":334},{"p":"7.564","s":336},{"p":"7.563","s":4837},{"p":"7.562","s":334},{"p":"7.561","s":334},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":334},{"p":"7.557","s":334},{"p":"7.556","s":334},{"p":"7.555","s":19241},{"p":"7.554","s":1301},{"p":"7.553","s":1280}],"contract":"UNFI_USDT","id":1538273244,"t":1693526438714}}
2023-09-01T00:00:38.7728610Z {"time":1693526438,"time_ms":1693526438768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":204630},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1328","s":7329},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":133737},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":62682},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":174450},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1285","s":31625},{"p":"0.1284","s":780}],"contract":"C98_USDT","id":1679046405,"t":1693526438591}}
2023-09-01T00:00:38.7739343Z {"time":1693526438,"time_ms":1693526438769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":39088}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160939,"t":1693526438683}}
2023-09-01T00:00:38.7741773Z {"time":1693526438,"time_ms":1693526438770,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438765,"u":1754064902,"s":"YGG_USDT","b":"0.2484","B":11893,"a":"0.2486","A":21855}}
2023-09-01T00:00:38.7753355Z {"time":1693526438,"time_ms":1693526438771,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438751,"u":9331882464,"s":"MATIC_USDT","b":"0.54817","B":74,"a":"0.54829","A":52}}
2023-09-01T00:00:38.7780822Z {"time":1693526438,"time_ms":1693526438773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438765,"u":8660577656,"s":"BNB_USDT","b":"216.317","B":626,"a":"216.354","A":1575}}
2023-09-01T00:00:38.7786099Z {"time":1693526438,"time_ms":1693526438774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438768,"u":443125439,"s":"CYBER_USDT","b":"8.515","B":7,"a":"8.516","A":256}}
2023-09-01T00:00:38.7887393Z {"time":1693526438,"time_ms":1693526438785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01826","s":249},{"p":"0.018261","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":105},{"p":"0.018324","s":131},{"p":"0.018325","s":105}],"bids":[{"p":"0.018249","s":258},{"p":"0.018247","s":105},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":887},{"p":"0.01822","s":106},{"p":"0.018218","s":5223}],"contract":"AKRO_USDT","id":633193510,"t":1693526438704}}
2023-09-01T00:00:38.7889201Z {"time":1693526438,"time_ms":1693526438785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438771,"u":443125440,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":256}}
2023-09-01T00:00:38.7906767Z {"time":1693526438,"time_ms":1693526438787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":217777},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":904},{"p":"25933.6","s":388},{"p":"25933.7","s":15234},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289},{"p":"25936.1","s":579}],"bids":[{"p":"25932.3","s":22019},{"p":"25932","s":289},{"p":"25929.7","s":17375},{"p":"25928.9","s":15450},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.7","s":7721},{"p":"25927.2","s":302},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352}],"contract":"BTC_USDT","id":49607910837,"t":1693526438774}}
2023-09-01T00:00:38.7920347Z {"time":1693526438,"time_ms":1693526438788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.1888","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":4233},{"p":"0.1855","s":3105},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1},{"p":"0.1731","s":231}],"contract":"LOKA_USDT","id":301667448,"t":1693526438718}}
2023-09-01T00:00:38.7924388Z {"time":1693526438,"time_ms":1693526438789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0962","s":884},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422},{"p":"1.0992","s":3435},{"p":"1.0993","s":16335},{"p":"1.0995","s":168}],"bids":[{"p":"1.0945","s":6},{"p":"1.0944","s":172},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":1265},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":4840},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0909","s":913},{"p":"1.0908","s":32148},{"p":"1.0906","s":168},{"p":"1.0898","s":168}],"contract":"TOMO_USDT","id":1158360989,"t":1693526438649}}
2023-09-01T00:00:38.7924533Z {"time":1693526438,"time_ms":1693526438788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9637","s":52},{"p":"9.9641","s":20},{"p":"9.9642","s":52},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.967","s":6},{"p":"9.9672","s":130},{"p":"9.9675","s":30},{"p":"9.9676","s":14},{"p":"9.9681","s":29},{"p":"9.9686","s":52},{"p":"9.9696","s":52},{"p":"9.9701","s":40},{"p":"9.9702","s":79},{"p":"9.9706","s":163},{"p":"9.9725","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9746","s":52},{"p":"9.9747","s":2}],"bids":[{"p":"9.9612","s":52},{"p":"9.9603","s":14},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9598","s":25},{"p":"9.9592","s":70},{"p":"9.9573","s":52},{"p":"9.9563","s":40},{"p":"9.9562","s":29},{"p":"9.956","s":52},{"p":"9.9536","s":79},{"p":"9.9535","s":432},{"p":"9.9532","s":50},{"p":"9.9529","s":167},{"p":"9.9528","s":306},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.952","s":52},{"p":"9.9515","s":37},{"p":"9.9506","s":52}],"contract":"AVAX_USDT","id":8335098087,"t":1693526438761}}
2023-09-01T00:00:38.7936029Z {"time":1693526438,"time_ms":1693526438790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":123},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263380,"t":1693526438776}}
2023-09-01T00:00:38.7939719Z {"time":1693526438,"time_ms":1693526438789,"channel":"futures.trades","event":"update","result":[{"id":6637002,"size":387,"create_time":1693526438,"create_time_ms":1693526438783,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.7941930Z {"time":1693526438,"time_ms":1693526438789,"channel":"futures.trades","event":"update","result":[{"id":6637003,"size":400,"create_time":1693526438,"create_time_ms":1693526438783,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.7942002Z {"time":1693526438,"time_ms":1693526438789,"channel":"futures.trades","event":"update","result":[{"id":6637004,"size":58,"create_time":1693526438,"create_time_ms":1693526438783,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.7942316Z {"time":1693526438,"time_ms":1693526438789,"channel":"futures.trades","event":"update","result":[{"id":6637005,"size":1039,"create_time":1693526438,"create_time_ms":1693526438783,"price":"7.59","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.7942395Z {"time":1693526438,"time_ms":1693526438789,"channel":"futures.trades","event":"update","result":[{"id":6637006,"size":71,"create_time":1693526438,"create_time_ms":1693526438783,"price":"7.59","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.7945357Z {"time":1693526438,"time_ms":1693526438790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":10210},{"p":"0.1581","s":254755},{"p":"0.1582","s":27828},{"p":"0.1583","s":28098},{"p":"0.1584","s":71917},{"p":"0.1585","s":73945},{"p":"0.1586","s":26636},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":48337},{"p":"0.1573","s":76574},{"p":"0.1572","s":43291},{"p":"0.1571","s":26840},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435428,"t":1693526438682}}
2023-09-01T00:00:38.7947741Z {"time":1693526438,"time_ms":1693526438791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":300},{"p":"0.11482","s":348},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":153},{"p":"0.115","s":4053},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":729},{"p":"0.11469","s":1025},{"p":"0.11468","s":3917},{"p":"0.11467","s":2211},{"p":"0.11466","s":300},{"p":"0.11465","s":3878},{"p":"0.11464","s":1190},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":436},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230447,"t":1693526438764}}
2023-09-01T00:00:38.7953678Z {"time":1693526438,"time_ms":1693526438792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":18024},{"p":"0.00973","s":65943},{"p":"0.00974","s":89325},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":31230},{"p":"0.00968","s":116989},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476481,"t":1693526438667}}
2023-09-01T00:00:38.7973608Z {"time":1693526438,"time_ms":1693526438793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":12},{"p":"0.5698","s":234},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5677","s":1},{"p":"0.5676","s":160},{"p":"0.5675","s":14},{"p":"0.5671","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796446391,"t":1693526438603}}
2023-09-01T00:00:38.7974359Z {"time":1693526438,"time_ms":1693526438793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438784,"u":1754064921,"s":"YGG_USDT","b":"0.2484","B":11893,"a":"0.2486","A":25082}}
2023-09-01T00:00:38.7978209Z {"time":1693526438,"time_ms":1693526438793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438782,"u":8660577707,"s":"BNB_USDT","b":"216.317","B":626,"a":"216.352","A":626}}
2023-09-01T00:00:38.7978225Z {"time":1693526438,"time_ms":1693526438793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438783,"u":1538273250,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.59","A":329}}
2023-09-01T00:00:38.7981017Z {"time":1693526438,"time_ms":1693526438794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":1376},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890},{"p":"1.4235","s":2249}],"contract":"APE_USDT","id":5791565941,"t":1693526438709}}
2023-09-01T00:00:38.7981536Z {"time":1693526438,"time_ms":1693526438794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1},{"p":"0.0584","s":1597}],"bids":[{"p":"0.05616","s":710},{"p":"0.05615","s":3128},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":1000},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173720,"t":1693526438766}}
2023-09-01T00:00:38.7983268Z {"time":1693526438,"time_ms":1693526438793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438775,"u":9331882467,"s":"MATIC_USDT","b":"0.54817","B":22,"a":"0.54829","A":52}}
2023-09-01T00:00:38.7990360Z {"time":1693526438,"time_ms":1693526438796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":103},{"p":"1.5644","s":1820},{"p":"1.5646","s":255},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":4000},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262}],"bids":[{"p":"1.5621","s":255},{"p":"1.562","s":6},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":716},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5602","s":334},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048}],"contract":"LDO_USDT","id":2216581040,"t":1693526438708}}
2023-09-01T00:00:38.7993799Z {"time":1693526438,"time_ms":1693526438796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250740,"t":1693526438750}}
2023-09-01T00:00:38.7997412Z {"time":1693526438,"time_ms":1693526438796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":41978},{"p":"0.00001744","s":31560},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3778},{"p":"0.00001738","s":7574},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":24665},{"p":"0.00001735","s":52174},{"p":"0.00001734","s":37892},{"p":"0.00001733","s":35168},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":13432},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682432376,"t":1693526438763}}
2023-09-01T00:00:38.8000322Z {"time":1693526438,"time_ms":1693526438796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":13264},{"p":"0.01616","s":21150},{"p":"0.01617","s":35283},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640032,"t":1693526438659}}
2023-09-01T00:00:38.8003688Z {"time":1693526438,"time_ms":1693526438796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85014},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":6288},{"p":"207.25","s":11555},{"p":"207.2","s":26143},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":52732},{"p":"206.85","s":8465},{"p":"206.8","s":7083},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":45693},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620445,"t":1693526438658}}
2023-09-01T00:00:38.8004219Z {"time":1693526438,"time_ms":1693526438797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":789},{"p":"0.4995","s":2137},{"p":"0.4996","s":3650},{"p":"0.4997","s":5918},{"p":"0.4998","s":2250},{"p":"0.4999","s":4503},{"p":"0.5","s":19810},{"p":"0.5001","s":47581},{"p":"0.5002","s":60053},{"p":"0.5003","s":16466},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":65538},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":16586},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376}],"bids":[{"p":"0.4993","s":37989},{"p":"0.4992","s":10538},{"p":"0.4991","s":5414},{"p":"0.499","s":14747},{"p":"0.4989","s":20589},{"p":"0.4988","s":38327},{"p":"0.4987","s":72836},{"p":"0.4986","s":59519},{"p":"0.4985","s":213038},{"p":"0.4984","s":4142},{"p":"0.4983","s":10750},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855435,"t":1693526438747}}
2023-09-01T00:00:38.8004919Z {"time":1693526438,"time_ms":1693526438797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":629},{"p":"477.4","s":304},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.6","s":178},{"p":"475.5","s":276},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430053971,"t":1693526438742}}
2023-09-01T00:00:38.8013372Z {"time":1693526438,"time_ms":1693526438797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506402,"t":1693526438725}}
2023-09-01T00:00:38.8013625Z {"time":1693526438,"time_ms":1693526438797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1476","s":2},{"p":"1.1478","s":2},{"p":"1.1479","s":435},{"p":"1.148","s":13068},{"p":"1.1481","s":92},{"p":"1.1482","s":245},{"p":"1.1483","s":89},{"p":"1.1484","s":89},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":256},{"p":"1.1488","s":92},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":123},{"p":"1.1496","s":1},{"p":"1.1499","s":301},{"p":"1.1501","s":32},{"p":"1.1502","s":6071},{"p":"1.1505","s":532}],"bids":[{"p":"1.1473","s":89},{"p":"1.1472","s":1248},{"p":"1.147","s":90},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":243},{"p":"1.1466","s":520},{"p":"1.1465","s":270},{"p":"1.1464","s":590},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":615},{"p":"1.1456","s":286},{"p":"1.1455","s":6169},{"p":"1.1454","s":220},{"p":"1.1453","s":89}],"contract":"API3_USDT","id":762571391,"t":1693526438765}}
2023-09-01T00:00:38.8016375Z {"time":1693526438,"time_ms":1693526438799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":995},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":2966},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039043,"t":1693526438779}}
2023-09-01T00:00:38.8018363Z {"time":1693526438,"time_ms":1693526438798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":892},{"p":"0.5066","s":790},{"p":"0.5067","s":820},{"p":"0.5068","s":4112},{"p":"0.5069","s":7980},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5072","s":9747},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662336,"t":1693526438779}}
2023-09-01T00:00:38.8025441Z {"time":1693526438,"time_ms":1693526438799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":78},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":29},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":360},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8675","s":4},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089562666,"t":1693526438785}}
2023-09-01T00:00:38.8027229Z {"time":1693526438,"time_ms":1693526438800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1616137},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1465112},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":559375},{"p":"0.45","s":2483457},{"p":"0.449","s":1659220},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532667,"t":1693526438670}}
2023-09-01T00:00:38.8027252Z {"time":1693526438,"time_ms":1693526438799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.756","s":8477},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":14860},{"p":"2.766","s":160},{"p":"2.784","s":3803},{"p":"2.808","s":1},{"p":"2.812","s":10384},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.894","s":19792},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1}],"bids":[{"p":"2.746","s":2139},{"p":"2.745","s":2542},{"p":"2.744","s":8675},{"p":"2.743","s":20371},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.718","s":3461},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":11555},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":22023},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315292,"t":1693526438596}}
2023-09-01T00:00:38.8031246Z {"time":1693526438,"time_ms":1693526438799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":4699},{"p":"0.2298","s":20003},{"p":"0.2299","s":26916},{"p":"0.2302","s":30289},{"p":"0.2303","s":4346},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":4030},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":25296},{"p":"0.2323","s":45718},{"p":"0.2325","s":4341}],"bids":[{"p":"0.2294","s":3318},{"p":"0.2293","s":1000},{"p":"0.2292","s":31958},{"p":"0.2291","s":41824},{"p":"0.229","s":1266},{"p":"0.2288","s":17552},{"p":"0.2287","s":22621},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":1276},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540362,"t":1693526438778}}
2023-09-01T00:00:38.8031425Z {"time":1693526438,"time_ms":1693526438800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374975,"t":1693526438751}}
2023-09-01T00:00:38.8032557Z {"time":1693526438,"time_ms":1693526438799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.26","s":20},{"p":"43.261","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.825","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985110,"t":1693526438789}}
2023-09-01T00:00:38.8037299Z {"time":1693526438,"time_ms":1693526438800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3101502},{"p":"3.35","s":12655053},{"p":"3.36","s":4342851},{"p":"3.37","s":5605238},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982797,"t":1693526438705}}
2023-09-01T00:00:38.8037715Z {"time":1693526438,"time_ms":1693526438800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531825,"t":1693526438760}}
2023-09-01T00:00:38.8045792Z {"time":1693526438,"time_ms":1693526438801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.5","s":464},{"p":"15.502","s":234},{"p":"15.503","s":315},{"p":"15.504","s":866},{"p":"15.506","s":3277},{"p":"15.507","s":644},{"p":"15.508","s":1369},{"p":"15.511","s":1382},{"p":"15.513","s":1599},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":367},{"p":"15.525","s":673},{"p":"15.527","s":2334},{"p":"15.528","s":12874}],"bids":[{"p":"15.497","s":2},{"p":"15.496","s":360},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":967},{"p":"15.489","s":352},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1247},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4973},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448692,"t":1693526438790}}
2023-09-01T00:00:38.8046456Z {"time":1693526438,"time_ms":1693526438800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":7},{"p":"19.7004","s":12},{"p":"19.7005","s":22},{"p":"19.7006","s":43},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64},{"p":"19.7047","s":225},{"p":"19.7048","s":33},{"p":"19.7049","s":35}],"bids":[{"p":"19.6963","s":24},{"p":"19.6956","s":12},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6939","s":58},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122},{"p":"19.6894","s":855}],"contract":"SOL_USDT","id":13185523506,"t":1693526438679}}
2023-09-01T00:00:38.8051339Z {"time":1693526438,"time_ms":1693526438801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888949,"t":1693526438745}}
2023-09-01T00:00:38.8055426Z {"time":1693526438,"time_ms":1693526438802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":96},{"p":"0.6178","s":1279},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1083},{"p":"0.6183","s":105},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6203","s":4043}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":6985},{"p":"0.6155","s":209},{"p":"0.6154","s":2899},{"p":"0.6153","s":5171},{"p":"0.615","s":6104},{"p":"0.6146","s":1621},{"p":"0.6144","s":1690},{"p":"0.6142","s":1691},{"p":"0.6141","s":1621},{"p":"0.6138","s":3241},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.6133","s":5349},{"p":"0.613","s":811}],"contract":"THETA_USDT","id":3456143826,"t":1693526438639}}
2023-09-01T00:00:38.8056213Z {"time":1693526438,"time_ms":1693526438802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":4298},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":415239},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907114,"t":1693526438762}}
2023-09-01T00:00:38.8059425Z {"time":1693526438,"time_ms":1693526438802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":32},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654041,"t":1693526438707}}
2023-09-01T00:00:38.8060468Z {"time":1693526438,"time_ms":1693526438801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":336},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":532},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412826,"t":1693526438594}}
2023-09-01T00:00:38.8061540Z {"time":1693526438,"time_ms":1693526438803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080323","s":37},{"p":"0.00000080331","s":3},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":146},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":88},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080458","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":518},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.00000080284","s":37},{"p":"0.00000080283","s":7},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080258","s":27},{"p":"0.00000080257","s":377},{"p":"0.00000080255","s":56},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080236","s":27},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":56},{"p":"0.00000080206","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21}],"contract":"PEPE_USDT","id":6345537654,"t":1693526438621}}
2023-09-01T00:00:38.8064491Z {"time":1693526438,"time_ms":1693526438802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11197","s":108},{"p":"0.11198","s":283},{"p":"0.11199","s":2107},{"p":"0.112","s":677},{"p":"0.11201","s":1084},{"p":"0.11202","s":923},{"p":"0.11203","s":1171},{"p":"0.11204","s":204},{"p":"0.11205","s":1028},{"p":"0.11206","s":22582},{"p":"0.11207","s":1097},{"p":"0.11208","s":1932},{"p":"0.11209","s":7663},{"p":"0.1121","s":1773},{"p":"0.11211","s":330},{"p":"0.11213","s":66430},{"p":"0.11215","s":569},{"p":"0.11217","s":1932},{"p":"0.11219","s":66400},{"p":"0.1122","s":494}],"bids":[{"p":"0.11195","s":669},{"p":"0.11194","s":774},{"p":"0.11192","s":2176},{"p":"0.11191","s":135},{"p":"0.1119","s":140},{"p":"0.11189","s":287},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":631},{"p":"0.11184","s":3021},{"p":"0.11183","s":1125},{"p":"0.11182","s":686},{"p":"0.11181","s":243},{"p":"0.1118","s":2647},{"p":"0.11179","s":325},{"p":"0.11178","s":1218},{"p":"0.11177","s":629},{"p":"0.11176","s":135},{"p":"0.11174","s":1204}],"contract":"BLZ_USDT","id":2097114426,"t":1693526438792}}
2023-09-01T00:00:38.8066540Z {"time":1693526438,"time_ms":1693526438802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680345,"t":1693526438712}}
2023-09-01T00:00:38.8071152Z {"time":1693526438,"time_ms":1693526438803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1723},{"p":"0.07665","s":148},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203193,"t":1693526438793}}
2023-09-01T00:00:38.8073019Z {"time":1693526438,"time_ms":1693526438803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438793,"u":1754064923,"s":"YGG_USDT","b":"0.2484","B":11893,"a":"0.2485","A":4050}}
2023-09-01T00:00:38.8077744Z {"time":1693526438,"time_ms":1693526438803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438793,"u":2217366420,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01858","A":9086}}
2023-09-01T00:00:38.8077849Z {"time":1693526438,"time_ms":1693526438804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":19347},{"p":"1.082","s":40773},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826127,"t":1693526438673}}
2023-09-01T00:00:38.8080198Z {"time":1693526438,"time_ms":1693526438805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2577},{"p":"0.2517","s":5896},{"p":"0.2518","s":2266},{"p":"0.2519","s":13355},{"p":"0.252","s":9835},{"p":"0.2521","s":7938},{"p":"0.2522","s":23764},{"p":"0.2524","s":47474},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2531","s":119},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34827}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":160},{"p":"0.2511","s":7977},{"p":"0.251","s":21745},{"p":"0.2509","s":13514},{"p":"0.2508","s":15454},{"p":"0.2507","s":668},{"p":"0.2506","s":32814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76230},{"p":"0.2496","s":5349},{"p":"0.2494","s":54901},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672406,"t":1693526438775}}
2023-09-01T00:00:38.8081196Z {"time":1693526438,"time_ms":1693526438803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438792,"u":1538273252,"s":"UNFI_USDT","b":"7.573","B":263,"a":"7.59","A":384}}
2023-09-01T00:00:38.8083502Z {"time":1693526438,"time_ms":1693526438805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438795,"u":267250744,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:38.8089255Z {"time":1693526438,"time_ms":1693526438805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438796,"u":2097114441,"s":"BLZ_USDT","b":"0.11196","B":437,"a":"0.11198","A":283}}
2023-09-01T00:00:38.8090976Z {"time":1693526438,"time_ms":1693526438805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.08","s":730},{"p":"143.1","s":134},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.68","s":69},{"p":"143.78","s":755},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.07","s":2244},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.5","s":4290},{"p":"144.54","s":129}],"bids":[{"p":"142.76","s":276},{"p":"142.75","s":3919},{"p":"142.74","s":2789},{"p":"142.72","s":1432},{"p":"142.7","s":222},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.04","s":709},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.76","s":1942},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.33","s":4006}],"contract":"XMR_USDT","id":3949773845,"t":1693526438642}}
2023-09-01T00:00:38.8094308Z {"time":1693526438,"time_ms":1693526438805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7892},{"p":"3.767","s":6222},{"p":"3.768","s":450},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":1040},{"p":"3.758","s":450},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":2105},{"p":"3.754","s":15594},{"p":"3.753","s":998},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406591,"t":1693526438673}}
2023-09-01T00:00:38.8098593Z {"time":1693526438,"time_ms":1693526438805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05244","s":2280},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482024,"t":1693526438706}}
2023-09-01T00:00:38.8101250Z {"time":1693526438,"time_ms":1693526438806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015752","s":717},{"p":"0.015753","s":2139},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015759","s":2550},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015707","s":2549},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249420989,"t":1693526438717}}
2023-09-01T00:00:38.8101784Z {"time":1693526438,"time_ms":1693526438806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":1277},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":620},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164816,"t":1693526438657}}
2023-09-01T00:00:38.8104139Z {"time":1693526438,"time_ms":1693526438806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4427},{"p":"63.84","s":1491},{"p":"63.85","s":13101},{"p":"63.86","s":12295},{"p":"63.87","s":12786},{"p":"63.88","s":10050},{"p":"63.89","s":5648},{"p":"63.9","s":6935},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8588},{"p":"63.94","s":811},{"p":"63.95","s":10041},{"p":"63.96","s":12764},{"p":"63.97","s":4476},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2395},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":413},{"p":"63.8","s":3087},{"p":"63.79","s":8162},{"p":"63.78","s":11277},{"p":"63.77","s":12626},{"p":"63.76","s":15472},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":1894},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23490},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197524,"t":1693526438753}}
2023-09-01T00:00:38.8104162Z {"time":1693526438,"time_ms":1693526438805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438796,"u":2216581046,"s":"LDO_USDT","b":"1.5622","B":6,"a":"1.5638","A":44}}
2023-09-01T00:00:38.8104352Z {"time":1693526438,"time_ms":1693526438805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":343443},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":101866},{"p":"0.382","s":35577},{"p":"0.383","s":109929},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":141824},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":154626},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":100359},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":133480},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248398,"t":1693526438649}}
2023-09-01T00:00:38.8110222Z {"time":1693526438,"time_ms":1693526438806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308530,"t":1693526438786}}
2023-09-01T00:00:38.8111411Z {"time":1693526438,"time_ms":1693526438807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":48234},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00719","s":12721},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00726","s":41366},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":83008},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2}],"bids":[{"p":"0.00708","s":123077},{"p":"0.00707","s":78831},{"p":"0.00706","s":58404},{"p":"0.00702","s":35236},{"p":"0.007","s":12990},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":45691},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":92416},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2}],"contract":"IOST_USDT","id":627597341,"t":1693526438631}}
2023-09-01T00:00:38.8111841Z {"time":1693526438,"time_ms":1693526438807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":256},{"p":"8.517","s":236},{"p":"8.519","s":2123},{"p":"8.52","s":4972},{"p":"8.521","s":123},{"p":"8.522","s":1621},{"p":"8.523","s":2487},{"p":"8.524","s":3910},{"p":"8.525","s":478},{"p":"8.526","s":4320},{"p":"8.527","s":24967},{"p":"8.528","s":1164},{"p":"8.529","s":5181},{"p":"8.53","s":118},{"p":"8.531","s":2132},{"p":"8.532","s":1462},{"p":"8.534","s":2904},{"p":"8.535","s":512},{"p":"8.536","s":2076},{"p":"8.537","s":79429}],"bids":[{"p":"8.513","s":122},{"p":"8.511","s":588},{"p":"8.51","s":122},{"p":"8.509","s":332},{"p":"8.508","s":122},{"p":"8.507","s":2943},{"p":"8.506","s":122},{"p":"8.505","s":163},{"p":"8.504","s":130},{"p":"8.503","s":2899},{"p":"8.502","s":1324},{"p":"8.501","s":531},{"p":"8.5","s":10782},{"p":"8.499","s":1388},{"p":"8.498","s":1018},{"p":"8.497","s":5840},{"p":"8.496","s":265},{"p":"8.495","s":1344},{"p":"8.494","s":8},{"p":"8.493","s":3456}],"contract":"CYBER_USDT","id":443125448,"t":1693526438794}}
2023-09-01T00:00:38.8111890Z {"time":1693526438,"time_ms":1693526438807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787855,"t":1693526438757}}
2023-09-01T00:00:38.8115259Z {"time":1693526438,"time_ms":1693526438807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063747","s":2103},{"p":"0.063755","s":1491},{"p":"0.063757","s":1935},{"p":"0.063759","s":863},{"p":"0.06376","s":616},{"p":"0.063762","s":1950},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580},{"p":"0.063783","s":520},{"p":"0.063784","s":803}],"bids":[{"p":"0.063746","s":1104},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.063739","s":1087},{"p":"0.063738","s":363},{"p":"0.063737","s":1260},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":889},{"p":"0.063728","s":1967},{"p":"0.063727","s":2176},{"p":"0.063725","s":2352},{"p":"0.063724","s":3197},{"p":"0.063723","s":5075},{"p":"0.063722","s":565},{"p":"0.063721","s":1886}],"contract":"DOGE_USDT","id":19433022395,"t":1693526438759}}
2023-09-01T00:00:38.8120030Z {"time":1693526438,"time_ms":1693526438808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":47249},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309327,"t":1693526438663}}
2023-09-01T00:00:38.8124851Z {"time":1693526438,"time_ms":1693526438808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":485},{"p":"0.5102","s":1885},{"p":"0.5103","s":3178},{"p":"0.5104","s":12408},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":12131},{"p":"0.5108","s":13462},{"p":"0.5109","s":10810},{"p":"0.511","s":6106},{"p":"0.5111","s":29190},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5623},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":5774},{"p":"0.5099","s":7326},{"p":"0.5098","s":8063},{"p":"0.5097","s":18572},{"p":"0.5096","s":8827},{"p":"0.5095","s":25749},{"p":"0.5094","s":4279},{"p":"0.5093","s":11078},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48530},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50019}],"contract":"XRP_USDT","id":9018316841,"t":1693526438750}}
2023-09-01T00:00:38.8127377Z {"time":1693526438,"time_ms":1693526438808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":6271},{"p":"4.277","s":1524},{"p":"4.278","s":3428},{"p":"4.28","s":13570},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":4478},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624},{"p":"4.311","s":4910}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":15274},{"p":"4.264","s":18751},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":3506},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864}],"contract":"ANT_USDT","id":1286753334,"t":1693526438556}}
2023-09-01T00:00:38.8144565Z {"time":1693526438,"time_ms":1693526438810,"channel":"futures.trades","event":"update","result":[{"id":6637007,"size":-263,"create_time":1693526438,"create_time_ms":1693526438802,"price":"7.573","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8144662Z {"time":1693526438,"time_ms":1693526438810,"channel":"futures.trades","event":"update","result":[{"id":6637008,"size":-1924,"create_time":1693526438,"create_time_ms":1693526438804,"price":"7.571","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8144667Z {"time":1693526438,"time_ms":1693526438810,"channel":"futures.trades","event":"update","result":[{"id":6637009,"size":-334,"create_time":1693526438,"create_time_ms":1693526438804,"price":"7.57","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8146161Z {"time":1693526438,"time_ms":1693526438810,"channel":"futures.trades","event":"update","result":[{"id":6637010,"size":-334,"create_time":1693526438,"create_time_ms":1693526438805,"price":"7.569","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8170895Z {"time":1693526438,"time_ms":1693526438813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438805,"u":631667515,"s":"CORE_USDT","b":"0.6609","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:38.8177352Z {"time":1693526438,"time_ms":1693526438813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438806,"u":1538273270,"s":"UNFI_USDT","b":"7.568","B":1198,"a":"7.59","A":390}}
2023-09-01T00:00:38.8177377Z {"time":1693526438,"time_ms":1693526438813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438798,"u":9331882469,"s":"MATIC_USDT","b":"0.54812","B":22,"a":"0.54829","A":52}}
2023-09-01T00:00:38.8177382Z {"time":1693526438,"time_ms":1693526438813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438804,"u":8660577721,"s":"BNB_USDT","b":"216.316","B":187,"a":"216.342","A":1575}}
2023-09-01T00:00:38.8178180Z {"time":1693526438,"time_ms":1693526438814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438798,"u":633193511,"s":"AKRO_USDT","b":"0.01825","B":153,"a":"0.01826","A":249}}
2023-09-01T00:00:38.8182491Z {"time":1693526438,"time_ms":1693526438814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438805,"u":2097114497,"s":"BLZ_USDT","b":"0.11196","B":2478,"a":"0.11198","A":201}}
2023-09-01T00:00:38.8184539Z {"time":1693526438,"time_ms":1693526438814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438799,"u":367985114,"s":"OKB_USDT","b":"42.825","B":2,"a":"43.259","A":3}}
2023-09-01T00:00:38.8193276Z {"time":1693526438,"time_ms":1693526438815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438804,"u":258286199,"s":"XCN_USDT","b":"0.00075","B":627352,"a":"0.00076","A":20640}}
2023-09-01T00:00:38.8198585Z {"time":1693526438,"time_ms":1693526438815,"channel":"futures.trades","event":"update","result":[{"id":6637011,"size":-603,"create_time":1693526438,"create_time_ms":1693526438807,"price":"7.568","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8224429Z {"time":1693526438,"time_ms":1693526438818,"channel":"futures.trades","event":"update","result":[{"id":5377766,"size":200,"create_time":1693526438,"create_time_ms":1693526438809,"price":"0.11198","contract":"BLZ_USDT"}]}
2023-09-01T00:00:38.8224453Z {"time":1693526438,"time_ms":1693526438818,"channel":"futures.trades","event":"update","result":[{"id":5377767,"size":1,"create_time":1693526438,"create_time_ms":1693526438809,"price":"0.11198","contract":"BLZ_USDT"}]}
2023-09-01T00:00:38.8279520Z {"time":1693526438,"time_ms":1693526438824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438813,"u":1158361007,"s":"TOMO_USDT","b":"1.0946","B":346,"a":"1.0959","A":427}}
2023-09-01T00:00:38.8280735Z {"time":1693526438,"time_ms":1693526438824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438808,"u":5532716720,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:38.8281469Z {"time":1693526438,"time_ms":1693526438824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438812,"u":1754064937,"s":"YGG_USDT","b":"0.2484","B":11893,"a":"0.2485","A":6050}}
2023-09-01T00:00:38.8282385Z {"time":1693526438,"time_ms":1693526438824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438813,"u":9059448705,"s":"ETC_USDT","b":"15.496","B":130,"a":"15.5","A":464}}
2023-09-01T00:00:38.8282408Z {"time":1693526438,"time_ms":1693526438824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438813,"u":230411766,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:38.8282414Z {"time":1693526438,"time_ms":1693526438824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438808,"u":631667519,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:38.8282418Z {"time":1693526438,"time_ms":1693526438824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438813,"u":1538273296,"s":"UNFI_USDT","b":"7.567","B":334,"a":"7.59","A":392}}
2023-09-01T00:00:38.8285619Z {"time":1693526438,"time_ms":1693526438824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438811,"u":271042000,"s":"JOE_USDT","b":"0.31","B":30,"a":"0.3103","A":14631}}
2023-09-01T00:00:38.8287361Z {"time":1693526438,"time_ms":1693526438824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438815,"u":5021364317,"s":"OP_USDT","b":"1.39","B":410,"a":"1.3902","A":268}}
2023-09-01T00:00:38.8290828Z {"time":1693526438,"time_ms":1693526438824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438818,"u":2097114595,"s":"BLZ_USDT","b":"0.11197","B":1933,"a":"0.112","A":92}}
2023-09-01T00:00:38.8297598Z {"time":1693526438,"time_ms":1693526438824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438817,"u":443125453,"s":"CYBER_USDT","b":"8.514","B":5,"a":"8.516","A":256}}
2023-09-01T00:00:38.8302272Z {"time":1693526438,"time_ms":1693526438826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438819,"u":7852197525,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":4484}}
2023-09-01T00:00:38.8305033Z {"time":1693526438,"time_ms":1693526438826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438814,"u":762571417,"s":"API3_USDT","b":"1.1473","B":89,"a":"1.1478","A":2}}
2023-09-01T00:00:38.8375170Z {"time":1693526438,"time_ms":1693526438834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438822,"u":633193514,"s":"AKRO_USDT","b":"0.018251","B":105,"a":"0.01826","A":249}}
2023-09-01T00:00:38.8376771Z {"time":1693526438,"time_ms":1693526438834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438828,"u":1158361015,"s":"TOMO_USDT","b":"1.0948","B":6,"a":"1.0959","A":259}}
2023-09-01T00:00:38.8377395Z {"time":1693526438,"time_ms":1693526438833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438828,"u":3965442991,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08857","A":280}}
2023-09-01T00:00:38.8378380Z {"time":1693526438,"time_ms":1693526438833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438825,"u":271042035,"s":"JOE_USDT","b":"0.3099","B":18,"a":"0.3103","A":14631}}
2023-09-01T00:00:38.8381590Z {"time":1693526438,"time_ms":1693526438834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438825,"u":2097114630,"s":"BLZ_USDT","b":"0.11197","B":1933,"a":"0.112","A":10}}
2023-09-01T00:00:38.8381703Z {"time":1693526438,"time_ms":1693526438833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438827,"u":1538273346,"s":"UNFI_USDT","b":"7.564","B":336,"a":"7.589","A":1262}}
2023-09-01T00:00:38.8397918Z {"time":1693526438,"time_ms":1693526438835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438823,"u":7852197526,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":4427}}
2023-09-01T00:00:38.8403484Z {"time":1693526438,"time_ms":1693526438836,"channel":"futures.trades","event":"update","result":[{"id":1934525,"size":2,"create_time":1693526438,"create_time_ms":1693526438829,"price":"1.1478","contract":"API3_USDT"}]}
2023-09-01T00:00:38.8412486Z {"time":1693526438,"time_ms":1693526438837,"channel":"futures.trades","event":"update","result":[{"id":507939,"size":400,"create_time":1693526438,"create_time_ms":1693526438828,"price":"0.3103","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.8413285Z {"time":1693526438,"time_ms":1693526438837,"channel":"futures.trades","event":"update","result":[{"id":507940,"size":680,"create_time":1693526438,"create_time_ms":1693526438828,"price":"0.3103","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.8413317Z {"time":1693526438,"time_ms":1693526438837,"channel":"futures.trades","event":"update","result":[{"id":507941,"size":493,"create_time":1693526438,"create_time_ms":1693526438828,"price":"0.3103","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.8476478Z {"time":1693526438,"time_ms":1693526438844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438833,"u":1158361020,"s":"TOMO_USDT","b":"1.0949","B":4,"a":"1.0959","A":259}}
2023-09-01T00:00:38.8476749Z {"time":1693526438,"time_ms":1693526438843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438830,"u":271042044,"s":"JOE_USDT","b":"0.3099","B":6,"a":"0.3103","A":13058}}
2023-09-01T00:00:38.8479125Z {"time":1693526438,"time_ms":1693526438843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438831,"u":8660577745,"s":"BNB_USDT","b":"216.316","B":187,"a":"216.342","A":3150}}
2023-09-01T00:00:38.8484397Z {"time":1693526438,"time_ms":1693526438844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438831,"u":443125455,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":256}}
2023-09-01T00:00:38.8486922Z {"time":1693526438,"time_ms":1693526438845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438828,"u":77032952,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.05793","A":566}}
2023-09-01T00:00:38.8497575Z {"time":1693526438,"time_ms":1693526438845,"channel":"futures.trades","event":"update","result":[{"id":507942,"size":-6,"create_time":1693526438,"create_time_ms":1693526438836,"price":"0.3099","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.8497625Z {"time":1693526438,"time_ms":1693526438845,"channel":"futures.trades","event":"update","result":[{"id":507943,"size":-893,"create_time":1693526438,"create_time_ms":1693526438836,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.8497662Z {"time":1693526438,"time_ms":1693526438845,"channel":"futures.trades","event":"update","result":[{"id":507944,"size":-353,"create_time":1693526438,"create_time_ms":1693526438836,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.8497694Z {"time":1693526438,"time_ms":1693526438845,"channel":"futures.trades","event":"update","result":[{"id":507945,"size":-6,"create_time":1693526438,"create_time_ms":1693526438836,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.8497850Z {"time":1693526438,"time_ms":1693526438845,"channel":"futures.trades","event":"update","result":[{"id":507946,"size":-6,"create_time":1693526438,"create_time_ms":1693526438836,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.8497855Z {"time":1693526438,"time_ms":1693526438845,"channel":"futures.trades","event":"update","result":[{"id":507947,"size":-6,"create_time":1693526438,"create_time_ms":1693526438836,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.8497859Z {"time":1693526438,"time_ms":1693526438845,"channel":"futures.trades","event":"update","result":[{"id":507948,"size":-6,"create_time":1693526438,"create_time_ms":1693526438836,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.8499520Z {"time":1693526438,"time_ms":1693526438845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438835,"u":762571438,"s":"API3_USDT","b":"1.1473","B":89,"a":"1.1479","A":435}}
2023-09-01T00:00:38.8576288Z {"time":1693526438,"time_ms":1693526438853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438842,"u":271042098,"s":"JOE_USDT","b":"0.3096","B":5,"a":"0.3107","A":19803}}
2023-09-01T00:00:38.8578529Z {"time":1693526438,"time_ms":1693526438853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438842,"u":1538273401,"s":"UNFI_USDT","b":"7.564","B":2,"a":"7.589","A":402}}
2023-09-01T00:00:38.8578548Z {"time":1693526438,"time_ms":1693526438853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438840,"u":8660577755,"s":"BNB_USDT","b":"216.316","B":187,"a":"216.341","A":1647}}
2023-09-01T00:00:38.8579835Z {"time":1693526438,"time_ms":1693526438854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438848,"u":1158361031,"s":"TOMO_USDT","b":"1.095","B":2,"a":"1.0959","A":427}}
2023-09-01T00:00:38.8584728Z {"time":1693526438,"time_ms":1693526438855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438842,"u":443125456,"s":"CYBER_USDT","b":"8.515","B":7,"a":"8.516","A":256}}
2023-09-01T00:00:38.8590068Z {"time":1693526438,"time_ms":1693526438855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438848,"u":4046375237,"s":"ZEC_USDT","b":"24.67","B":3268,"a":"24.72","A":49}}
2023-09-01T00:00:38.8598896Z {"time":1693526438,"time_ms":1693526438855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438840,"u":762571439,"s":"API3_USDT","b":"1.1478","B":655,"a":"1.1479","A":435}}
2023-09-01T00:00:38.8677308Z {"time":1693526438,"time_ms":1693526438864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438853,"u":1158361037,"s":"TOMO_USDT","b":"1.0949","B":4,"a":"1.0959","A":259}}
2023-09-01T00:00:38.8677735Z {"time":1693526438,"time_ms":1693526438863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438854,"u":271042126,"s":"JOE_USDT","b":"0.3096","B":5,"a":"0.31","A":30}}
2023-09-01T00:00:38.8680601Z {"time":1693526438,"time_ms":1693526438864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438850,"u":443125457,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":256}}
2023-09-01T00:00:38.8680949Z {"time":1693526438,"time_ms":1693526438863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438854,"u":1538273442,"s":"UNFI_USDT","b":"7.564","B":2,"a":"7.585","A":95}}
2023-09-01T00:00:38.8687386Z {"time":1693526438,"time_ms":1693526438864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438857,"u":213540363,"s":"FET_USDT","b":"0.2294","B":2318,"a":"0.2297","A":4699}}
2023-09-01T00:00:38.8688668Z {"time":1693526438,"time_ms":1693526438864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438852,"u":2097114749,"s":"BLZ_USDT","b":"0.11198","B":108,"a":"0.112","A":10}}
2023-09-01T00:00:38.8780550Z {"time":1693526438,"time_ms":1693526438874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438863,"u":1158361041,"s":"TOMO_USDT","b":"1.0948","B":10,"a":"1.0959","A":259}}
2023-09-01T00:00:38.8781949Z {"time":1693526438,"time_ms":1693526438874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438863,"u":2097114765,"s":"BLZ_USDT","b":"0.11198","B":216,"a":"0.112","A":10}}
2023-09-01T00:00:38.8785524Z {"time":1693526438,"time_ms":1693526438874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438866,"u":9059448712,"s":"ETC_USDT","b":"15.496","B":130,"a":"15.5","A":552}}
2023-09-01T00:00:38.8785715Z {"time":1693526438,"time_ms":1693526438874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438862,"u":1754064950,"s":"YGG_USDT","b":"0.2484","B":11893,"a":"0.2485","A":4050}}
2023-09-01T00:00:38.8787995Z {"time":1693526438,"time_ms":1693526438874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438866,"u":443125459,"s":"CYBER_USDT","b":"8.515","B":7,"a":"8.516","A":256}}
2023-09-01T00:00:38.8788017Z {"time":1693526438,"time_ms":1693526438874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438864,"u":271042137,"s":"JOE_USDT","b":"0.3096","B":5,"a":"0.31","A":430}}
2023-09-01T00:00:38.8790553Z {"time":1693526438,"time_ms":1693526438874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438867,"u":8660577782,"s":"BNB_USDT","b":"216.316","B":4935,"a":"216.331","A":1575}}
2023-09-01T00:00:38.8843780Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637012,"size":-2,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.564","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8843804Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637013,"size":-334,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.561","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8844049Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637014,"size":-334,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.56","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8844097Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637015,"size":-334,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.559","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8844499Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637016,"size":-334,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.558","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8844547Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637017,"size":-334,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.557","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8844741Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637018,"size":-334,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.556","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8845637Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637019,"size":-334,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.555","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8846582Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637020,"size":-334,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.554","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8847015Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637021,"size":-1180,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.553","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8848205Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637022,"size":-3,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.551","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8848612Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637023,"size":-66,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.55","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8848617Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637024,"size":-31,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.55","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8850057Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637025,"size":-540,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.545","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8850884Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637026,"size":-95,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.545","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8851290Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637027,"size":-100,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.543","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8851949Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637028,"size":-132,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.54","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8851962Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637029,"size":-176,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.538","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8852557Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637030,"size":-14,"create_time":1693526438,"create_time_ms":1693526438871,"price":"7.536","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8853216Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637031,"size":-73,"create_time":1693526438,"create_time_ms":1693526438872,"price":"7.536","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8854497Z {"time":1693526438,"time_ms":1693526438879,"channel":"futures.trades","event":"update","result":[{"id":6637032,"size":-16,"create_time":1693526438,"create_time_ms":1693526438872,"price":"7.533","contract":"UNFI_USDT"}]}
2023-09-01T00:00:38.8879133Z {"time":1693526438,"time_ms":1693526438883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438872,"u":1538273578,"s":"UNFI_USDT","b":"7.533","B":94074,"a":"7.584","A":863}}
2023-09-01T00:00:38.8880058Z {"time":1693526438,"time_ms":1693526438883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438873,"u":271042160,"s":"JOE_USDT","b":"0.3096","B":5,"a":"0.3099","A":14}}
2023-09-01T00:00:38.8887714Z {"time":1693526438,"time_ms":1693526438884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438868,"u":1207662339,"s":"KNC_USDT","b":"0.5056","B":969,"a":"0.5064","A":1682}}
2023-09-01T00:00:38.8889027Z {"time":1693526438,"time_ms":1693526438884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438873,"u":2097114778,"s":"BLZ_USDT","b":"0.11199","B":108,"a":"0.112","A":10}}
2023-09-01T00:00:38.8889551Z {"time":1693526438,"time_ms":1693526438884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438872,"u":13185523508,"s":"SOL_USDT","b":"19.6956","B":12,"a":"19.6996","A":31}}
2023-09-01T00:00:38.8889797Z {"time":1693526438,"time_ms":1693526438885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438872,"u":443125462,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":256}}
2023-09-01T00:00:38.8890731Z {"time":1693526438,"time_ms":1693526438885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438868,"u":1158361045,"s":"TOMO_USDT","b":"1.0948","B":6,"a":"1.0959","A":259}}
2023-09-01T00:00:38.8980994Z {"time":1693526438,"time_ms":1693526438894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438887,"u":443125463,"s":"CYBER_USDT","b":"8.515","B":7,"a":"8.516","A":256}}
2023-09-01T00:00:38.8981843Z {"time":1693526438,"time_ms":1693526438894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438882,"u":1158361054,"s":"TOMO_USDT","b":"1.0947","B":8,"a":"1.0959","A":259}}
2023-09-01T00:00:38.8982670Z {"time":1693526438,"time_ms":1693526438894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438885,"u":2097114788,"s":"BLZ_USDT","b":"0.11199","B":216,"a":"0.112","A":10}}
2023-09-01T00:00:38.8982958Z {"time":1693526438,"time_ms":1693526438894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438886,"u":1538273593,"s":"UNFI_USDT","b":"7.533","B":94074,"a":"7.566","A":268}}
2023-09-01T00:00:38.8987253Z {"time":1693526438,"time_ms":1693526438894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438878,"u":9059448715,"s":"ETC_USDT","b":"15.496","B":130,"a":"15.499","A":232}}
2023-09-01T00:00:38.9078695Z {"time":1693526438,"time_ms":1693526438903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438891,"u":271042175,"s":"JOE_USDT","b":"0.3096","B":5,"a":"0.3099","A":400}}
2023-09-01T00:00:38.9078726Z {"time":1693526438,"time_ms":1693526438904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438886,"u":1158361056,"s":"TOMO_USDT","b":"1.0947","B":6,"a":"1.0959","A":259}}
2023-09-01T00:00:38.9078875Z {"time":1693526438,"time_ms":1693526438904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438894,"u":3970532669,"s":"CRV_USDT","b":"0.452","B":3997,"a":"0.453","A":1616137}}
2023-09-01T00:00:38.9079582Z {"time":1693526438,"time_ms":1693526438903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438893,"u":1538273618,"s":"UNFI_USDT","b":"7.553","B":263,"a":"7.566","A":576}}
2023-09-01T00:00:38.9086718Z {"time":1693526438,"time_ms":1693526438904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438892,"u":2097114792,"s":"BLZ_USDT","b":"0.11199","B":108,"a":"0.112","A":10}}
2023-09-01T00:00:38.9087362Z {"time":1693526438,"time_ms":1693526438904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438895,"u":443125483,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.516","A":254}}
2023-09-01T00:00:38.9175276Z {"time":1693526438,"time_ms":1693526438913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438904,"u":230411773,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:38.9178798Z {"time":1693526438,"time_ms":1693526438913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438907,"u":1538273647,"s":"UNFI_USDT","b":"7.553","B":263,"a":"7.565","A":540}}
2023-09-01T00:00:38.9180000Z {"time":1693526438,"time_ms":1693526438914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438909,"u":443125547,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.516","A":246}}
2023-09-01T00:00:38.9180481Z {"time":1693526438,"time_ms":1693526438914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438903,"u":271042182,"s":"JOE_USDT","b":"0.3096","B":5,"a":"0.3098","A":21}}
2023-09-01T00:00:38.9213293Z {"time":1693526438,"time_ms":1693526438919,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438907,"u":4204942078,"s":"BTC_USD","b":"25909.1","B":4484,"a":"25927.6","A":9913}}
2023-09-01T00:00:38.9278509Z {"time":1693526438,"time_ms":1693526438924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438914,"u":631667525,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:38.9281152Z {"time":1693526438,"time_ms":1693526438924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438906,"u":524747296,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":226}}
2023-09-01T00:00:38.9281220Z {"time":1693526438,"time_ms":1693526438924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438910,"u":5021364319,"s":"OP_USDT","b":"1.39","B":410,"a":"1.3902","A":266}}
2023-09-01T00:00:38.9282715Z {"time":1693526438,"time_ms":1693526438924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438908,"u":2372826129,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":22431}}
2023-09-01T00:00:38.9283519Z {"time":1693526438,"time_ms":1693526438925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438908,"u":267250750,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:38.9284027Z {"time":1693526438,"time_ms":1693526438924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438919,"u":443125560,"s":"CYBER_USDT","b":"8.515","B":7,"a":"8.516","A":246}}
2023-09-01T00:00:38.9288689Z {"time":1693526438,"time_ms":1693526438924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438916,"u":271042209,"s":"JOE_USDT","b":"0.3088","B":998,"a":"0.3098","A":21}}
2023-09-01T00:00:38.9291050Z {"time":1693526438,"time_ms":1693526438924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438910,"u":9331882472,"s":"MATIC_USDT","b":"0.54812","B":37,"a":"0.54829","A":52}}
2023-09-01T00:00:38.9308792Z {"time":1693526438,"time_ms":1693526438927,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438913,"u":19433022405,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:38.9373431Z {"time":1693526438,"time_ms":1693526438933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438927,"u":847027552,"s":"WLD_USDT","b":"1.1382","B":148,"a":"1.1388","A":148}}
2023-09-01T00:00:38.9381956Z {"time":1693526438,"time_ms":1693526438933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438925,"u":1538273682,"s":"UNFI_USDT","b":"7.553","B":724,"a":"7.565","A":540}}
2023-09-01T00:00:38.9390410Z {"time":1693526438,"time_ms":1693526438936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438922,"u":603913664,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":6154}}
2023-09-01T00:00:38.9390432Z {"time":1693526438,"time_ms":1693526438936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438921,"u":1158490910,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:38.9480395Z {"time":1693526438,"time_ms":1693526438943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438930,"u":271042239,"s":"JOE_USDT","b":"0.3091","B":709,"a":"0.3099","A":2636}}
2023-09-01T00:00:38.9485898Z {"time":1693526438,"time_ms":1693526438944,"channel":"futures.trades","event":"update","result":[{"id":507949,"size":400,"create_time":1693526438,"create_time_ms":1693526438935,"price":"0.3099","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.9485916Z {"time":1693526438,"time_ms":1693526438944,"channel":"futures.trades","event":"update","result":[{"id":507950,"size":6,"create_time":1693526438,"create_time_ms":1693526438935,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.9485920Z {"time":1693526438,"time_ms":1693526438944,"channel":"futures.trades","event":"update","result":[{"id":507951,"size":6,"create_time":1693526438,"create_time_ms":1693526438935,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.9485924Z {"time":1693526438,"time_ms":1693526438944,"channel":"futures.trades","event":"update","result":[{"id":507952,"size":6,"create_time":1693526438,"create_time_ms":1693526438935,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.9486837Z {"time":1693526438,"time_ms":1693526438944,"channel":"futures.trades","event":"update","result":[{"id":507953,"size":6,"create_time":1693526438,"create_time_ms":1693526438935,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.9486934Z {"time":1693526438,"time_ms":1693526438944,"channel":"futures.trades","event":"update","result":[{"id":507954,"size":6,"create_time":1693526438,"create_time_ms":1693526438935,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.9487015Z {"time":1693526438,"time_ms":1693526438944,"channel":"futures.trades","event":"update","result":[{"id":507955,"size":400,"create_time":1693526438,"create_time_ms":1693526438935,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.9487050Z {"time":1693526438,"time_ms":1693526438944,"channel":"futures.trades","event":"update","result":[{"id":507956,"size":748,"create_time":1693526438,"create_time_ms":1693526438935,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.9495285Z {"time":1693526438,"time_ms":1693526438945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438929,"u":19433022406,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:38.9567659Z {"time":1693526438,"time_ms":1693526438952,"channel":"futures.trades","event":"update","result":[{"id":507957,"size":6,"create_time":1693526438,"create_time_ms":1693526438944,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.9567783Z {"time":1693526438,"time_ms":1693526438952,"channel":"futures.trades","event":"update","result":[{"id":507958,"size":6,"create_time":1693526438,"create_time_ms":1693526438947,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.9571287Z {"time":1693526438,"time_ms":1693526438953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438946,"u":847027585,"s":"WLD_USDT","b":"1.1381","B":252,"a":"1.1388","A":2101}}
2023-09-01T00:00:38.9574118Z {"time":1693526438,"time_ms":1693526438953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438944,"u":271042255,"s":"JOE_USDT","b":"0.3091","B":709,"a":"0.3094","A":43}}
2023-09-01T00:00:38.9588803Z {"time":1693526438,"time_ms":1693526438954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438937,"u":367985115,"s":"OKB_USDT","b":"42.826","B":2,"a":"43.259","A":3}}
2023-09-01T00:00:38.9594776Z {"time":1693526438,"time_ms":1693526438956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438942,"u":603913666,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:38.9594871Z {"time":1693526438,"time_ms":1693526438956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438944,"u":1158490914,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2341","A":1711}}
2023-09-01T00:00:38.9599707Z {"time":1693526438,"time_ms":1693526438956,"channel":"futures.trades","event":"update","result":[{"id":507959,"size":6,"create_time":1693526438,"create_time_ms":1693526438949,"price":"0.3094","contract":"JOE_USDT"}]}
2023-09-01T00:00:38.9676001Z {"time":1693526438,"time_ms":1693526438963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438952,"u":271042279,"s":"JOE_USDT","b":"0.3092","B":400,"a":"0.3099","A":20}}
2023-09-01T00:00:38.9680760Z {"time":1693526438,"time_ms":1693526438963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438955,"u":1538273705,"s":"UNFI_USDT","b":"7.553","B":1590,"a":"7.565","A":540}}
2023-09-01T00:00:38.9771427Z {"time":1693526438,"time_ms":1693526438973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438964,"u":847027606,"s":"WLD_USDT","b":"1.1381","B":252,"a":"1.1387","A":1914}}
2023-09-01T00:00:38.9776290Z {"time":1693526438,"time_ms":1693526438974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438960,"u":1518450452,"s":"STX_USDT","b":"0.49","B":223,"a":"0.4906","A":83}}
2023-09-01T00:00:38.9776397Z {"time":1693526438,"time_ms":1693526438973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438967,"u":271042326,"s":"JOE_USDT","b":"0.3096","B":12,"a":"0.3099","A":20}}
2023-09-01T00:00:38.9796139Z {"time":1693526438,"time_ms":1693526438976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438960,"u":1158490915,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:38.9868657Z {"time":1693526438,"time_ms":1693526438983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438979,"u":1518450460,"s":"STX_USDT","b":"0.49","B":223,"a":"0.4906","A":283}}
2023-09-01T00:00:38.9872552Z {"time":1693526438,"time_ms":1693526438983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438978,"u":847027613,"s":"WLD_USDT","b":"1.1381","B":252,"a":"1.1387","A":2114}}
2023-09-01T00:00:38.9879911Z {"time":1693526438,"time_ms":1693526438983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438972,"u":271042358,"s":"JOE_USDT","b":"0.3098","B":12,"a":"0.3099","A":20}}
2023-09-01T00:00:38.9880184Z {"time":1693526438,"time_ms":1693526438983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438974,"u":8660577832,"s":"BNB_USDT","b":"216.323","B":1575,"a":"216.331","A":1575}}
2023-09-01T00:00:38.9884827Z {"time":1693526438,"time_ms":1693526438984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438977,"u":13185523511,"s":"SOL_USDT","b":"19.6956","B":25,"a":"19.6996","A":31}}
2023-09-01T00:00:38.9976076Z {"time":1693526438,"time_ms":1693526438994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438985,"u":847027617,"s":"WLD_USDT","b":"1.1381","B":252,"a":"1.1386","A":148}}
2023-09-01T00:00:38.9981736Z {"time":1693526438,"time_ms":1693526438994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438980,"u":9059448722,"s":"ETC_USDT","b":"15.496","B":2,"a":"15.499","A":232}}
2023-09-01T00:00:38.9984327Z {"time":1693526438,"time_ms":1693526438994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1963},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516}],"bids":[{"p":"1.4983","s":324},{"p":"1.4979","s":132},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4969","s":273},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4927","s":667},{"p":"1.4919","s":299},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281006351,"t":1693526438949}}
2023-09-01T00:00:38.9985410Z {"time":1693526438,"time_ms":1693526438994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":7197},{"p":"1645.8","s":1214},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":3902},{"p":"1646.15","s":1487},{"p":"1646.2","s":3242},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":4721},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6876},{"p":"1645.65","s":160},{"p":"1645.6","s":1233},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6286},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2443},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2248},{"p":"1644.8","s":5539},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284517,"t":1693526438771}}
2023-09-01T00:00:38.9986837Z {"time":1693526438,"time_ms":1693526438995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716720,"t":1693526438808}}
2023-09-01T00:00:38.9993465Z {"time":1693526438,"time_ms":1693526438996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438981,"u":1158490917,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:38.9996644Z {"time":1693526438,"time_ms":1693526438996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9086},{"p":"0.01859","s":3206},{"p":"0.0186","s":11903},{"p":"0.01861","s":20977},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366422,"t":1693526438944}}
2023-09-01T00:00:39.0009781Z {"time":1693526438,"time_ms":1693526438997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604681},{"p":"3.217","s":81692},{"p":"3.218","s":1611797},{"p":"3.219","s":17089},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":556334},{"p":"3.203","s":350026},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":50506},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365678,"t":1693526438875}}
2023-09-01T00:00:39.0017870Z {"time":1693526438,"time_ms":1693526438997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":127931},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":110204},{"p":"0.0095","s":196956},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":124777},{"p":"0.00939","s":66435},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133193},{"p":"0.00935","s":182227},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151105,"t":1693526438892}}
2023-09-01T00:00:39.0021087Z {"time":1693526438,"time_ms":1693526438998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":80732},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":57891},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541547,"t":1693526438934}}
2023-09-01T00:00:39.0023121Z {"time":1693526438,"time_ms":1693526438998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414273,"t":1693526438987}}
2023-09-01T00:00:39.0023468Z {"time":1693526438,"time_ms":1693526438998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.52","s":3},{"p":"99.63","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1824},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411773,"t":1693526438904}}
2023-09-01T00:00:39.0024261Z {"time":1693526438,"time_ms":1693526438998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":709},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1526","s":521},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":86},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186620,"t":1693526438916}}
2023-09-01T00:00:39.0033990Z {"time":1693526438,"time_ms":1693526438999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":283},{"p":"0.4907","s":3969},{"p":"0.4908","s":2543},{"p":"0.4909","s":1913},{"p":"0.491","s":6822},{"p":"0.4911","s":1269},{"p":"0.4913","s":12035},{"p":"0.4914","s":1875},{"p":"0.4917","s":6727},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4926","s":2375},{"p":"0.4928","s":5144},{"p":"0.493","s":7379},{"p":"0.4932","s":1233}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":2011},{"p":"0.4898","s":4832},{"p":"0.4896","s":1126},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":14703},{"p":"0.4889","s":6782},{"p":"0.4888","s":2453},{"p":"0.4887","s":23123},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4882","s":949},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518450462,"t":1693526438981}}
2023-09-01T00:00:39.0034388Z {"time":1693526438,"time_ms":1693526438999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":4050},{"p":"0.2486","s":12806},{"p":"0.2487","s":14193},{"p":"0.2488","s":25919},{"p":"0.2489","s":107821},{"p":"0.249","s":26216},{"p":"0.2491","s":16503},{"p":"0.2492","s":91850},{"p":"0.2493","s":163309},{"p":"0.2494","s":305723},{"p":"0.2495","s":164891},{"p":"0.2496","s":26538},{"p":"0.2497","s":160204},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":28723},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":11893},{"p":"0.2483","s":11316},{"p":"0.2482","s":15325},{"p":"0.2481","s":14837},{"p":"0.248","s":72519},{"p":"0.2479","s":21640},{"p":"0.2478","s":31571},{"p":"0.2477","s":26621},{"p":"0.2476","s":65259},{"p":"0.2475","s":35559},{"p":"0.2474","s":330701},{"p":"0.2473","s":164859},{"p":"0.2472","s":190693},{"p":"0.2471","s":177452},{"p":"0.247","s":156602},{"p":"0.2469","s":374075},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635}],"contract":"YGG_USDT","id":1754064953,"t":1693526438991}}
2023-09-01T00:00:39.0034501Z {"time":1693526438,"time_ms":1693526438999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":226},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747296,"t":1693526438906}}
2023-09-01T00:00:39.0040570Z {"time":1693526438,"time_ms":1693526438999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":287},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3914","s":1228},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":359},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128},{"p":"1.3927","s":3484}],"bids":[{"p":"1.39","s":410},{"p":"1.3899","s":334},{"p":"1.3898","s":144},{"p":"1.3896","s":214},{"p":"1.3895","s":287},{"p":"1.3894","s":270},{"p":"1.3893","s":341},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":147},{"p":"1.3888","s":338},{"p":"1.3887","s":2949},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364325,"t":1693526438956}}
2023-09-01T00:00:39.0048791Z {"time":1693526439,"time_ms":1693526439000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5205},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5709},{"p":"0.9175","s":352}],"bids":[{"p":"0.9153","s":830},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060223,"t":1693526438971}}
2023-09-01T00:00:39.0051422Z {"time":1693526439,"time_ms":1693526439000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":43},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13217","s":12},{"p":"0.13216","s":1118},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":155},{"p":"0.13193","s":370}],"contract":"SEI_USDT","id":618632587,"t":1693526438994}}
2023-09-01T00:00:39.0064997Z {"time":1693526439,"time_ms":1693526439002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991750,"t":1693526438890}}
2023-09-01T00:00:39.0065428Z {"time":1693526439,"time_ms":1693526439002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":748},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440427,"t":1693526438861}}
2023-09-01T00:00:39.0066206Z {"time":1693526439,"time_ms":1693526439002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":8936},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":5844},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748},{"p":"41.28","s":1016}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":4872},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358584,"t":1693526438852}}
2023-09-01T00:00:39.0069106Z {"time":1693526439,"time_ms":1693526439003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438995,"u":847027623,"s":"WLD_USDT","b":"1.1381","B":252,"a":"1.1386","A":348}}
2023-09-01T00:00:39.0072595Z {"time":1693526439,"time_ms":1693526439002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":93},{"p":"1152.8","s":202},{"p":"1153","s":87},{"p":"1153.1","s":488},{"p":"1153.2","s":537},{"p":"1153.3","s":1324},{"p":"1153.4","s":769},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":6348},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.4","s":10},{"p":"1152.3","s":58},{"p":"1152.2","s":2},{"p":"1152.1","s":419},{"p":"1152","s":627},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441}],"contract":"MKR_USDT","id":1802361955,"t":1693526438800}}
2023-09-01T00:00:39.0076693Z {"time":1693526439,"time_ms":1693526439004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438998,"u":1158361058,"s":"TOMO_USDT","b":"1.0947","B":6,"a":"1.0959","A":427}}
2023-09-01T00:00:39.0089728Z {"time":1693526439,"time_ms":1693526439005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438994,"u":2186228015,"s":"BSV_USDT","b":"31.22","B":562,"a":"31.24","A":1364}}
2023-09-01T00:00:39.0089761Z {"time":1693526439,"time_ms":1693526439005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438990,"u":1207662341,"s":"KNC_USDT","b":"0.5056","B":969,"a":"0.5064","A":2502}}
2023-09-01T00:00:39.0092663Z {"time":1693526439,"time_ms":1693526439006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526438999,"u":1158490919,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:39.0105846Z {"time":1693526439,"time_ms":1693526439006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.565","s":540},{"p":"7.567","s":576},{"p":"7.568","s":923},{"p":"7.569","s":589},{"p":"7.571","s":31},{"p":"7.575","s":18801},{"p":"7.577","s":263},{"p":"7.582","s":43},{"p":"7.583","s":863},{"p":"7.584","s":465},{"p":"7.585","s":627},{"p":"7.587","s":2578},{"p":"7.588","s":771},{"p":"7.589","s":1570},{"p":"7.59","s":433},{"p":"7.591","s":137},{"p":"7.592","s":445},{"p":"7.593","s":1055},{"p":"7.594","s":407},{"p":"7.595","s":334}],"bids":[{"p":"7.553","s":1590},{"p":"7.535","s":5192},{"p":"7.534","s":20790},{"p":"7.53","s":1234},{"p":"7.529","s":326},{"p":"7.526","s":6733},{"p":"7.525","s":5945},{"p":"7.524","s":2378},{"p":"7.523","s":4442},{"p":"7.522","s":3823},{"p":"7.517","s":498},{"p":"7.515","s":1979},{"p":"7.514","s":3},{"p":"7.508","s":6636},{"p":"7.506","s":186},{"p":"7.505","s":109676},{"p":"7.502","s":25093},{"p":"7.494","s":264},{"p":"7.493","s":132},{"p":"7.492","s":396}],"contract":"UNFI_USDT","id":1538273797,"t":1693526438994}}
2023-09-01T00:00:39.0106249Z {"time":1693526439,"time_ms":1693526439006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":10531},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670152,"t":1693526438890}}
2023-09-01T00:00:39.0121054Z {"time":1693526439,"time_ms":1693526439007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4413","s":341},{"p":"0.4415","s":341}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":2927},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826549,"t":1693526438891}}
2023-09-01T00:00:39.0121385Z {"time":1693526439,"time_ms":1693526439008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":562},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":86},{"p":"0.2179","s":40},{"p":"0.218","s":47},{"p":"0.21804","s":360},{"p":"0.21825","s":3464},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21637","s":1293},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.21612","s":937},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21555","s":2887},{"p":"0.21553","s":1714},{"p":"0.21552","s":1125},{"p":"0.2155","s":656},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869465,"t":1693526438853}}
2023-09-01T00:00:39.0128238Z {"time":1693526439,"time_ms":1693526439008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":30354},{"p":"2.596","s":27637},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":2159},{"p":"2.589","s":2247},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":4513},{"p":"2.584","s":37322},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620784,"t":1693526438765}}
2023-09-01T00:00:39.0133227Z {"time":1693526439,"time_ms":1693526439009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4163","s":1258},{"p":"0.4166","s":2176},{"p":"0.4171","s":5037},{"p":"0.4179","s":10},{"p":"0.4202","s":5020},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4214","s":3969},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284}],"bids":[{"p":"0.4131","s":3},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.411","s":4114},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20},{"p":"0.3928","s":308},{"p":"0.3927","s":764},{"p":"0.3917","s":1}],"contract":"HIFI_USDT","id":46998045,"t":1693526438989}}
2023-09-01T00:00:39.0134089Z {"time":1693526439,"time_ms":1693526439009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248889,"t":1693526438885}}
2023-09-01T00:00:39.0135476Z {"time":1693526439,"time_ms":1693526439010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993363,"t":1693526438959}}
2023-09-01T00:00:39.0143179Z {"time":1693526439,"time_ms":1693526439010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54812","s":37},{"p":"0.5481","s":52},{"p":"0.54806","s":2},{"p":"0.54804","s":91},{"p":"0.54803","s":52},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882484,"t":1693526438971}}
2023-09-01T00:00:39.0143524Z {"time":1693526439,"time_ms":1693526439011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":921},{"p":"6.921","s":503},{"p":"6.922","s":1771},{"p":"6.923","s":2210},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":624},{"p":"6.918","s":2413},{"p":"6.917","s":1027},{"p":"6.916","s":1719},{"p":"6.915","s":1314},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927786,"t":1693526438971}}
2023-09-01T00:00:39.0147921Z {"time":1693526439,"time_ms":1693526439011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1386","s":348},{"p":"1.1387","s":348},{"p":"1.1388","s":335},{"p":"1.1389","s":148},{"p":"1.139","s":121},{"p":"1.1391","s":116},{"p":"1.1392","s":290},{"p":"1.1393","s":316},{"p":"1.1394","s":116},{"p":"1.1395","s":537},{"p":"1.1396","s":316},{"p":"1.1397","s":116},{"p":"1.1398","s":326},{"p":"1.1399","s":116},{"p":"1.14","s":316},{"p":"1.1401","s":116},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":114},{"p":"1.1405","s":15039}],"bids":[{"p":"1.1381","s":252},{"p":"1.1378","s":230},{"p":"1.1377","s":230},{"p":"1.1376","s":2481},{"p":"1.1375","s":116},{"p":"1.1374","s":927},{"p":"1.1373","s":875},{"p":"1.1372","s":378},{"p":"1.1371","s":116},{"p":"1.137","s":3359},{"p":"1.1369","s":286},{"p":"1.1368","s":14734},{"p":"1.1365","s":211},{"p":"1.1364","s":148},{"p":"1.1362","s":921},{"p":"1.1361","s":148},{"p":"1.136","s":1966},{"p":"1.1359","s":148},{"p":"1.1357","s":3200},{"p":"1.1356","s":148}],"contract":"WLD_USDT","id":847027630,"t":1693526439006}}
2023-09-01T00:00:39.0158414Z {"time":1693526439,"time_ms":1693526439011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3101","s":6},{"p":"0.3102","s":7244},{"p":"0.3103","s":884},{"p":"0.3104","s":3903},{"p":"0.3105","s":353},{"p":"0.3107","s":51599},{"p":"0.3111","s":13838},{"p":"0.3113","s":7319},{"p":"0.3114","s":400},{"p":"0.3117","s":509},{"p":"0.3121","s":3328},{"p":"0.3122","s":97657},{"p":"0.3123","s":194},{"p":"0.3124","s":1355},{"p":"0.3128","s":51340},{"p":"0.3129","s":1010},{"p":"0.3132","s":115478},{"p":"0.3134","s":6948},{"p":"0.3136","s":2730},{"p":"0.3138","s":323}],"bids":[{"p":"0.3098","s":12},{"p":"0.3096","s":400},{"p":"0.3092","s":400},{"p":"0.3091","s":1109},{"p":"0.3088","s":998},{"p":"0.3087","s":31738},{"p":"0.3086","s":1062},{"p":"0.3085","s":4941},{"p":"0.3084","s":509},{"p":"0.3083","s":5},{"p":"0.3082","s":88526},{"p":"0.3081","s":1132},{"p":"0.3079","s":3246},{"p":"0.3078","s":724},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271042398,"t":1693526439004}}
2023-09-01T00:00:39.0161413Z {"time":1693526439,"time_ms":1693526439012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6609","s":45},{"p":"0.6608","s":147},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667527,"t":1693526438921}}
2023-09-01T00:00:39.0173881Z {"time":1693526439,"time_ms":1693526439012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.331","s":1575},{"p":"216.341","s":1647},{"p":"216.342","s":1575},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.357","s":703},{"p":"216.363","s":5178},{"p":"216.364","s":2381},{"p":"216.365","s":1585},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575}],"bids":[{"p":"216.323","s":1575},{"p":"216.316","s":4935},{"p":"216.304","s":626},{"p":"216.298","s":2357},{"p":"216.295","s":1575},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693}],"contract":"BNB_USDT","id":8660577850,"t":1693526439006}}
2023-09-01T00:00:39.0174918Z {"time":1693526439,"time_ms":1693526439013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439004,"u":271042398,"s":"JOE_USDT","b":"0.3098","B":12,"a":"0.3101","A":6}}
2023-09-01T00:00:39.0176338Z {"time":1693526439,"time_ms":1693526439013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439004,"u":230411780,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:39.0176704Z {"time":1693526439,"time_ms":1693526439013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":1969},{"p":"0.0886","s":709},{"p":"0.08861","s":2141},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":2034},{"p":"0.08814","s":3390},{"p":"0.08813","s":2738}],"contract":"GRT_USDT","id":3965442993,"t":1693526438986}}
2023-09-01T00:00:39.0184653Z {"time":1693526439,"time_ms":1693526439014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2632","s":23},{"p":"4.2633","s":116},{"p":"4.2634","s":2},{"p":"4.2638","s":93},{"p":"4.264","s":2},{"p":"4.2643","s":563},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2653","s":356},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2593","s":322},{"p":"4.2592","s":723},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":723},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211},{"p":"4.2564","s":334}],"contract":"DOT_USDT","id":8124844347,"t":1693526438799}}
2023-09-01T00:00:39.0186224Z {"time":1693526439,"time_ms":1693526439013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":393},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":1051},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054688,"t":1693526438835}}
2023-09-01T00:00:39.0191648Z {"time":1693526439,"time_ms":1693526439016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439004,"u":1158490923,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":600}}
2023-09-01T00:00:39.0195821Z {"time":1693526439,"time_ms":1693526439016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":3152},{"p":"0.5913","s":2772},{"p":"0.5914","s":4412},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":2918},{"p":"0.5918","s":1410},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":1043},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11184},{"p":"0.5899","s":15156},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28997},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1958},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724961,"t":1693526438924}}
2023-09-01T00:00:39.0196846Z {"time":1693526439,"time_ms":1693526439017,"channel":"futures.order_book","event":"all","result":{"t":1693526438907,"id":4204942078,"contract":"BTC_USD","asks":[{"p":"25927.6","s":9913},{"p":"25929.6","s":19742},{"p":"25936.3","s":41626},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25938.9","s":16752},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.1","s":4484},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:39.0202995Z {"time":1693526439,"time_ms":1693526439016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":3430},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755702,"t":1693526438868}}
2023-09-01T00:00:39.0207512Z {"time":1693526439,"time_ms":1693526439016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":1780},{"p":"1.927","s":6614},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56139},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":4773},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":9544},{"p":"1.919","s":40944},{"p":"1.918","s":68642},{"p":"1.917","s":53427},{"p":"1.916","s":85161},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":13722},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":20052}],"contract":"SNX_USDT","id":3139871590,"t":1693526438751}}
2023-09-01T00:00:39.0210637Z {"time":1693526439,"time_ms":1693526439017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":32111},{"p":"0.1884","s":26725},{"p":"0.1885","s":23863},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":31906},{"p":"0.1878","s":44916},{"p":"0.1877","s":49531},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907545,"t":1693526438931}}
2023-09-01T00:00:39.0220569Z {"time":1693526439,"time_ms":1693526439020,"channel":"futures.tickers","event":"update","result":[{"contract":"BAT_USDT","last":"0.16985","change_percentage":"-3.9690","total_size":"27938","volume_24h":"2509","volume_24h_base":"25090","volume_24h_quote":"4261","volume_24h_settle":"4261","mark_price":"0.16954","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.16952","quanto_base_rate":"","low_24h":"0.16632","high_24h":"0.17687"}]}
2023-09-01T00:00:39.0250386Z {"time":1693526439,"time_ms":1693526439022,"channel":"futures.tickers","event":"update","result":[{"contract":"ZEC_USDT","last":"24.67","change_percentage":"-5.7678","total_size":"1363510","volume_24h":"315581","volume_24h_base":"3155","volume_24h_quote":"77853","volume_24h_settle":"77853","mark_price":"24.75","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"24.75","quanto_base_rate":"","low_24h":"24.09","high_24h":"26.19"}]}
2023-09-01T00:00:39.0271669Z {"time":1693526439,"time_ms":1693526439023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439015,"u":631667532,"s":"CORE_USDT","b":"0.6609","B":21,"a":"0.6628","A":161}}
2023-09-01T00:00:39.0284983Z {"time":1693526439,"time_ms":1693526439023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439016,"u":1538273867,"s":"UNFI_USDT","b":"7.554","B":866,"a":"7.565","A":540}}
2023-09-01T00:00:39.0287792Z {"time":1693526439,"time_ms":1693526439024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439008,"u":2186228016,"s":"BSV_USDT","b":"31.22","B":562,"a":"31.23","A":562}}
2023-09-01T00:00:39.0292467Z {"time":1693526439,"time_ms":1693526439026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439012,"u":1158490927,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:39.0376061Z {"time":1693526439,"time_ms":1693526439034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439021,"u":631667537,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:39.0381472Z {"time":1693526439,"time_ms":1693526439033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439027,"u":1538273898,"s":"UNFI_USDT","b":"7.554","B":1266,"a":"7.565","A":540}}
2023-09-01T00:00:39.0385474Z {"time":1693526439,"time_ms":1693526439034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439021,"u":627597352,"s":"IOST_USDT","b":"0.00708","B":123077,"a":"0.0071","A":3246}}
2023-09-01T00:00:39.0386119Z {"time":1693526439,"time_ms":1693526439034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439029,"u":2186228019,"s":"BSV_USDT","b":"31.22","B":562,"a":"31.23","A":1124}}
2023-09-01T00:00:39.0389889Z {"time":1693526439,"time_ms":1693526439035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"143.06","s":3336},{"p":"143.08","s":730},{"p":"143.1","s":134},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159},{"p":"145.62","s":1}],"bids":[{"p":"142.76","s":276},{"p":"142.75","s":3919},{"p":"142.74","s":2789},{"p":"142.72","s":1432},{"p":"142.7","s":222},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773851,"t":1693526438989}}
2023-09-01T00:00:39.0398197Z {"time":1693526439,"time_ms":1693526439036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439022,"u":1158490929,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1626}}
2023-09-01T00:00:39.0400018Z {"time":1693526439,"time_ms":1693526439036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":62183},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":107077},{"p":"0.01885","s":144922},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":76609},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":173365},{"p":"0.0187","s":226418},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":73623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154246,"t":1693526438827}}
2023-09-01T00:00:39.0400677Z {"time":1693526439,"time_ms":1693526439036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05244","s":2280},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482036,"t":1693526439009}}
2023-09-01T00:00:39.0413670Z {"time":1693526439,"time_ms":1693526439037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":3246},{"p":"0.00711","s":44988},{"p":"0.00712","s":197898},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":123077},{"p":"0.00707","s":78831},{"p":"0.00706","s":57604},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597352,"t":1693526439021}}
2023-09-01T00:00:39.0415592Z {"time":1693526439,"time_ms":1693526439038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":536},{"p":"8.517","s":246},{"p":"8.519","s":2123},{"p":"8.52","s":4972},{"p":"8.521","s":123},{"p":"8.522","s":1621},{"p":"8.523","s":1294},{"p":"8.524","s":4489},{"p":"8.525","s":478},{"p":"8.526","s":4320},{"p":"8.527","s":24967},{"p":"8.528","s":1567},{"p":"8.529","s":5035},{"p":"8.53","s":118},{"p":"8.531","s":2132},{"p":"8.532","s":1462},{"p":"8.534","s":2904},{"p":"8.535","s":512},{"p":"8.536","s":2076},{"p":"8.537","s":79429}],"bids":[{"p":"8.515","s":7},{"p":"8.514","s":122},{"p":"8.512","s":122},{"p":"8.511","s":1949},{"p":"8.51","s":122},{"p":"8.509","s":244},{"p":"8.508","s":1008},{"p":"8.507","s":2943},{"p":"8.506","s":122},{"p":"8.505","s":163},{"p":"8.504","s":713},{"p":"8.503","s":2899},{"p":"8.502","s":741},{"p":"8.501","s":531},{"p":"8.5","s":10782},{"p":"8.499","s":1388},{"p":"8.498","s":123},{"p":"8.497","s":5840},{"p":"8.496","s":265},{"p":"8.495","s":1344}],"contract":"CYBER_USDT","id":443125596,"t":1693526439030}}
2023-09-01T00:00:39.0416933Z {"time":1693526439,"time_ms":1693526439038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":6592},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309333,"t":1693526438976}}
2023-09-01T00:00:39.0429135Z {"time":1693526439,"time_ms":1693526439039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":485},{"p":"0.5102","s":1885},{"p":"0.5103","s":3461},{"p":"0.5104","s":12408},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":12131},{"p":"0.5108","s":13462},{"p":"0.5109","s":10810},{"p":"0.511","s":6106},{"p":"0.5111","s":29190},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5623},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":5774},{"p":"0.5099","s":7326},{"p":"0.5098","s":8063},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25749},{"p":"0.5094","s":4279},{"p":"0.5093","s":11078},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48530},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50019}],"contract":"XRP_USDT","id":9018316843,"t":1693526439020}}
2023-09-01T00:00:39.0430902Z {"time":1693526439,"time_ms":1693526439039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01826","s":249},{"p":"0.018261","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131},{"p":"0.018325","s":105}],"bids":[{"p":"0.018251","s":105},{"p":"0.01825","s":153},{"p":"0.018249","s":105},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877}],"contract":"AKRO_USDT","id":633193519,"t":1693526438976}}
2023-09-01T00:00:39.0432382Z {"time":1693526439,"time_ms":1693526439039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":32135},{"p":"0.001741","s":14970},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38331},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.001715","s":6036},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001681","s":25010},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908}],"contract":"RSR_USDT","id":974830144,"t":1693526439030}}
2023-09-01T00:00:39.0447272Z {"time":1693526439,"time_ms":1693526439041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":217777},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":6689},{"p":"25933.6","s":9837},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289},{"p":"25936.1","s":579},{"p":"25936.2","s":16320}],"bids":[{"p":"25932.3","s":22019},{"p":"25932","s":289},{"p":"25929.7","s":17375},{"p":"25928.9","s":15450},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.7","s":7721},{"p":"25927.2","s":302},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352}],"contract":"BTC_USDT","id":49607910875,"t":1693526439016}}
2023-09-01T00:00:39.0451486Z {"time":1693526439,"time_ms":1693526439041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":49},{"p":"24.73","s":2391},{"p":"24.74","s":11328},{"p":"24.75","s":3347},{"p":"24.76","s":31696},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701}],"bids":[{"p":"24.67","s":3268},{"p":"24.66","s":12827},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046375242,"t":1693526439026}}
2023-09-01T00:00:39.0459188Z {"time":1693526439,"time_ms":1693526439042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.1888","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1855","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667450,"t":1693526438961}}
2023-09-01T00:00:39.0463169Z {"time":1693526439,"time_ms":1693526439042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9637","s":52},{"p":"9.9641","s":20},{"p":"9.9642","s":52},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.967","s":6},{"p":"9.9672","s":130},{"p":"9.9675","s":30},{"p":"9.9676","s":14},{"p":"9.9681","s":29},{"p":"9.9686","s":52},{"p":"9.9696","s":52},{"p":"9.9701","s":40},{"p":"9.9702","s":79},{"p":"9.9706","s":163},{"p":"9.9725","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9746","s":52},{"p":"9.9747","s":2}],"bids":[{"p":"9.9612","s":52},{"p":"9.9603","s":14},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9598","s":25},{"p":"9.9592","s":70},{"p":"9.9573","s":52},{"p":"9.9563","s":40},{"p":"9.9562","s":29},{"p":"9.956","s":52},{"p":"9.955","s":79},{"p":"9.9535","s":432},{"p":"9.9532","s":50},{"p":"9.9529","s":167},{"p":"9.9528","s":306},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.952","s":52},{"p":"9.9515","s":37},{"p":"9.9512","s":50}],"contract":"AVAX_USDT","id":8335098094,"t":1693526439022}}
2023-09-01T00:00:39.0466112Z {"time":1693526439,"time_ms":1693526439043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422},{"p":"1.0992","s":3435},{"p":"1.0993","s":16335}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":2828},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0909","s":913},{"p":"1.0908","s":32148},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158361058,"t":1693526438998}}
2023-09-01T00:00:39.0472668Z {"time":1693526439,"time_ms":1693526439044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":36750},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":138702},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621329,"t":1693526438893}}
2023-09-01T00:00:39.0474333Z {"time":1693526439,"time_ms":1693526439044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":123},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263391,"t":1693526439014}}
2023-09-01T00:00:39.0474468Z {"time":1693526439,"time_ms":1693526439043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439033,"u":271042425,"s":"JOE_USDT","b":"0.3098","B":6,"a":"0.3101","A":18}}
2023-09-01T00:00:39.0482978Z {"time":1693526439,"time_ms":1693526439044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439030,"u":443125596,"s":"CYBER_USDT","b":"8.515","B":7,"a":"8.516","A":536}}
2023-09-01T00:00:39.0486823Z {"time":1693526439,"time_ms":1693526439044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":357},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":986},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110107,"t":1693526438942}}
2023-09-01T00:00:39.0503000Z {"time":1693526439,"time_ms":1693526439046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.14","s":43567},{"p":"35.15","s":4295},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44128},{"p":"34.7","s":4295},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680367,"t":1693526438820}}
2023-09-01T00:00:39.0506494Z {"time":1693526439,"time_ms":1693526439047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":12},{"p":"0.5698","s":234},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5748","s":915},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5677","s":1},{"p":"0.5676","s":160},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446397,"t":1693526439037}}
2023-09-01T00:00:39.0506518Z {"time":1693526439,"time_ms":1693526439047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":999},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1723},{"p":"0.07665","s":546},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3485},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203198,"t":1693526438947}}
2023-09-01T00:00:39.0506729Z {"time":1693526439,"time_ms":1693526439047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7434","s":486},{"p":"0.7435","s":627},{"p":"0.7436","s":243},{"p":"0.7437","s":1505},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7452","s":243},{"p":"0.7453","s":2462},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7462","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384},{"p":"0.7482","s":606}],"bids":[{"p":"0.7425","s":2585},{"p":"0.7423","s":3685},{"p":"0.7421","s":243},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7367","s":606},{"p":"0.7366","s":423},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268429,"t":1693526439012}}
2023-09-01T00:00:39.0511386Z {"time":1693526439,"time_ms":1693526439048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913666,"t":1693526438942}}
2023-09-01T00:00:39.0512924Z {"time":1693526439,"time_ms":1693526439047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":12097},{"p":"0.176","s":668},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":670},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":669},{"p":"0.183","s":671},{"p":"0.184","s":669},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":879},{"p":"0.188","s":877},{"p":"0.189","s":877}],"bids":[{"p":"0.168","s":30979},{"p":"0.167","s":133146},{"p":"0.166","s":28573},{"p":"0.164","s":6098},{"p":"0.163","s":12346},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.157","s":1},{"p":"0.156","s":1},{"p":"0.155","s":19329},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.151","s":2},{"p":"0.15","s":1},{"p":"0.147","s":200002},{"p":"0.144","s":1},{"p":"0.142","s":1},{"p":"0.14","s":1000},{"p":"0.139","s":2}],"contract":"RAY_USDT","id":394676320,"t":1693526439017}}
2023-09-01T00:00:39.0514190Z {"time":1693526439,"time_ms":1693526439048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2577},{"p":"0.2517","s":5896},{"p":"0.2518","s":2266},{"p":"0.2519","s":13355},{"p":"0.252","s":9835},{"p":"0.2521","s":7938},{"p":"0.2522","s":23764},{"p":"0.2524","s":47474},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2531","s":119},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34827}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":160},{"p":"0.2511","s":7977},{"p":"0.251","s":21745},{"p":"0.2509","s":17665},{"p":"0.2508","s":15454},{"p":"0.2507","s":668},{"p":"0.2506","s":32814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76230},{"p":"0.2496","s":5349},{"p":"0.2494","s":54901},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672407,"t":1693526438810}}
2023-09-01T00:00:39.0518035Z {"time":1693526439,"time_ms":1693526439048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05616","s":710},{"p":"0.05615","s":3128},{"p":"0.05614","s":3707},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":1000},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126}],"contract":"FLM_USDT","id":892173722,"t":1693526438799}}
2023-09-01T00:00:39.0519243Z {"time":1693526439,"time_ms":1693526439047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":1376},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890},{"p":"1.4235","s":2249}],"contract":"APE_USDT","id":5791565943,"t":1693526438968}}
2023-09-01T00:00:39.0521923Z {"time":1693526439,"time_ms":1693526439049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":103},{"p":"1.5644","s":2075},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":716},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":6397}],"contract":"LDO_USDT","id":2216581048,"t":1693526438866}}
2023-09-01T00:00:39.0526761Z {"time":1693526439,"time_ms":1693526439049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250756,"t":1693526438988}}
2023-09-01T00:00:39.0527035Z {"time":1693526439,"time_ms":1693526439049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7892},{"p":"3.767","s":6222},{"p":"3.768","s":450},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":1040},{"p":"3.758","s":450},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":2105},{"p":"3.754","s":15594},{"p":"3.753","s":998},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406600,"t":1693526438975}}
2023-09-01T00:00:39.0527377Z {"time":1693526439,"time_ms":1693526439049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":41978},{"p":"0.00001744","s":31560},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8839},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3778},{"p":"0.00001738","s":7574},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":24665},{"p":"0.00001735","s":52174},{"p":"0.00001734","s":37892},{"p":"0.00001733","s":35168},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20620},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682432378,"t":1693526438822}}
2023-09-01T00:00:39.0530361Z {"time":1693526439,"time_ms":1693526439050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":789},{"p":"0.4995","s":2137},{"p":"0.4996","s":3650},{"p":"0.4997","s":5918},{"p":"0.4998","s":2250},{"p":"0.4999","s":10481},{"p":"0.5","s":23860},{"p":"0.5001","s":41603},{"p":"0.5002","s":60547},{"p":"0.5003","s":24203},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":58294},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376}],"bids":[{"p":"0.4993","s":37989},{"p":"0.4992","s":6342},{"p":"0.4991","s":5414},{"p":"0.499","s":19957},{"p":"0.4989","s":20589},{"p":"0.4988","s":38327},{"p":"0.4987","s":71822},{"p":"0.4986","s":60009},{"p":"0.4985","s":213038},{"p":"0.4984","s":4455},{"p":"0.4983","s":11751},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855450,"t":1693526438988}}
2023-09-01T00:00:39.0538979Z {"time":1693526439,"time_ms":1693526439049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":1277},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004399","s":6742},{"p":"0.004403","s":3256},{"p":"0.004404","s":12027},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851},{"p":"0.004431","s":988}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":620},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164820,"t":1693526438976}}
2023-09-01T00:00:39.0541536Z {"time":1693526439,"time_ms":1693526439050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4427},{"p":"63.84","s":1700},{"p":"63.85","s":13101},{"p":"63.86","s":12295},{"p":"63.87","s":12786},{"p":"63.88","s":10050},{"p":"63.89","s":5648},{"p":"63.9","s":6935},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8588},{"p":"63.94","s":811},{"p":"63.95","s":10041},{"p":"63.96","s":12764},{"p":"63.97","s":4476},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2395},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":413},{"p":"63.8","s":3087},{"p":"63.79","s":8162},{"p":"63.78","s":11277},{"p":"63.77","s":12626},{"p":"63.76","s":15472},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":1894},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23490},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197527,"t":1693526439026}}
2023-09-01T00:00:39.0542851Z {"time":1693526439,"time_ms":1693526439050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":39096},{"p":"0.04","s":562},{"p":"0.04002","s":1084}],"bids":[{"p":"0.03972","s":134},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":595},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":562},{"p":"0.03955","s":3520},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408202,"t":1693526438998}}
2023-09-01T00:00:39.0542879Z {"time":1693526439,"time_ms":1693526439050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":1364},{"p":"31.25","s":2194},{"p":"31.26","s":1562},{"p":"31.27","s":12743},{"p":"31.28","s":33072},{"p":"31.29","s":1625},{"p":"31.3","s":31043},{"p":"31.31","s":3903},{"p":"31.32","s":51826},{"p":"31.33","s":4919},{"p":"31.34","s":29796},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824}],"bids":[{"p":"31.22","s":562},{"p":"31.21","s":3042},{"p":"31.2","s":1562},{"p":"31.19","s":5803},{"p":"31.18","s":10705},{"p":"31.17","s":28440},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":21432},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562},{"p":"31.03","s":3346}],"contract":"BSV_USDT","id":2186228019,"t":1693526439029}}
2023-09-01T00:00:39.0543376Z {"time":1693526439,"time_ms":1693526439051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":73},{"p":"0.1185","s":20520},{"p":"0.1186","s":49560},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1196","s":8176},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.1208","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63128},{"p":"0.1178","s":18487},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":30096},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":29683},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436030,"t":1693526438987}}
2023-09-01T00:00:39.0547005Z {"time":1693526439,"time_ms":1693526439052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:39.0548166Z {"time":1693526439,"time_ms":1693526439051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":2502},{"p":"0.5067","s":2752},{"p":"0.5068","s":4112},{"p":"0.5069","s":7980},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5072","s":9747},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662341,"t":1693526438990}}
2023-09-01T00:00:39.0548961Z {"time":1693526439,"time_ms":1693526439051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594338,"t":1693526438893}}
2023-09-01T00:00:39.0549674Z {"time":1693526439,"time_ms":1693526439052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4089","s":550},{"p":"0.409","s":20022},{"p":"0.4091","s":8684},{"p":"0.4092","s":6705},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4076","s":1362},{"p":"0.4075","s":499},{"p":"0.4072","s":1147},{"p":"0.4071","s":7036},{"p":"0.407","s":7688},{"p":"0.4067","s":2100},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6612},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505146,"t":1693526439013}}
2023-09-01T00:00:39.0550404Z {"time":1693526439,"time_ms":1693526439051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063747","s":2103},{"p":"0.063755","s":1491},{"p":"0.063757","s":1935},{"p":"0.063759","s":863},{"p":"0.06376","s":616},{"p":"0.063762","s":1950},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580},{"p":"0.063783","s":520},{"p":"0.063784","s":803}],"bids":[{"p":"0.063746","s":220},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.063739","s":1087},{"p":"0.063738","s":363},{"p":"0.063737","s":1260},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":2255},{"p":"0.063728","s":1967},{"p":"0.063727","s":3542},{"p":"0.063725","s":2352},{"p":"0.063724","s":3197},{"p":"0.063723","s":5075},{"p":"0.063722","s":565},{"p":"0.063721","s":1886}],"contract":"DOGE_USDT","id":19433022411,"t":1693526439042}}
2023-09-01T00:00:39.0551885Z {"time":1693526439,"time_ms":1693526439052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4184},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05597","s":363},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":8997},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716806,"t":1693526438810}}
2023-09-01T00:00:39.0556449Z {"time":1693526439,"time_ms":1693526439051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":4699},{"p":"0.2298","s":20003},{"p":"0.2299","s":26916},{"p":"0.2302","s":30289},{"p":"0.2303","s":4346},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":4030},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":25296},{"p":"0.2323","s":45718},{"p":"0.2325","s":4341}],"bids":[{"p":"0.2294","s":2318},{"p":"0.2293","s":1000},{"p":"0.2292","s":31958},{"p":"0.2291","s":41824},{"p":"0.229","s":1266},{"p":"0.2288","s":17552},{"p":"0.2287","s":22621},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540365,"t":1693526438880}}
2023-09-01T00:00:39.0557117Z {"time":1693526439,"time_ms":1693526439052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1616137},{"p":"0.454","s":3171261},{"p":"0.455","s":1049931},{"p":"0.456","s":1465112},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532674,"t":1693526438959}}
2023-09-01T00:00:39.0557976Z {"time":1693526439,"time_ms":1693526439053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.52","s":29035},{"p":"29.54","s":92362},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":29050},{"p":"29.16","s":58849},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787403,"t":1693526438870}}
2023-09-01T00:00:39.0558299Z {"time":1693526439,"time_ms":1693526439052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.259","s":3},{"p":"43.26","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.826","s":2},{"p":"42.825","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985115,"t":1693526438937}}
2023-09-01T00:00:39.0561722Z {"time":1693526439,"time_ms":1693526439052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":13264},{"p":"0.01616","s":21150},{"p":"0.01617","s":23562},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640033,"t":1693526439022}}
2023-09-01T00:00:39.0566282Z {"time":1693526439,"time_ms":1693526439052,"channel":"futures.trades","event":"update","result":[{"id":6637033,"size":540,"create_time":1693526439,"create_time_ms":1693526439042,"price":"7.565","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.0566500Z {"time":1693526439,"time_ms":1693526439053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":53170},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":2205},{"p":"0.1345","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323403,"t":1693526439045}}
2023-09-01T00:00:39.0566599Z {"time":1693526439,"time_ms":1693526439053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":629},{"p":"477.4","s":304},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.8","s":2191},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430053975,"t":1693526439003}}
2023-09-01T00:00:39.0571981Z {"time":1693526439,"time_ms":1693526439053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3101502},{"p":"3.35","s":12655053},{"p":"3.36","s":4342851},{"p":"3.37","s":5605238},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982801,"t":1693526438962}}
2023-09-01T00:00:39.0573095Z {"time":1693526439,"time_ms":1693526439053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.499","s":232},{"p":"15.5","s":552},{"p":"15.501","s":2},{"p":"15.502","s":234},{"p":"15.503","s":405},{"p":"15.504","s":866},{"p":"15.506","s":3185},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.511","s":1382},{"p":"15.513","s":1599},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3579},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":367},{"p":"15.525","s":673}],"bids":[{"p":"15.496","s":2},{"p":"15.494","s":88},{"p":"15.493","s":128},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":967},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1599},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448723,"t":1693526438990}}
2023-09-01T00:00:39.0573392Z {"time":1693526439,"time_ms":1693526439054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":926},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":208}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1977},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364543,"t":1693526438802}}
2023-09-01T00:00:39.0576619Z {"time":1693526439,"time_ms":1693526439053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":31},{"p":"19.7004","s":12},{"p":"19.7005","s":22},{"p":"19.7006","s":43},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64},{"p":"19.7047","s":225},{"p":"19.7048","s":33},{"p":"19.7049","s":35}],"bids":[{"p":"19.6956","s":25},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122},{"p":"19.6894","s":855},{"p":"19.6889","s":64},{"p":"19.6888","s":99}],"contract":"SOL_USDT","id":13185523511,"t":1693526438977}}
2023-09-01T00:00:39.0576650Z {"time":1693526439,"time_ms":1693526439053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439045,"u":271042439,"s":"JOE_USDT","b":"0.3096","B":12,"a":"0.3099","A":12740}}
2023-09-01T00:00:39.0576856Z {"time":1693526439,"time_ms":1693526439053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1479","s":435},{"p":"1.148","s":13070},{"p":"1.1482","s":89},{"p":"1.1483","s":91},{"p":"1.1484","s":243},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":256},{"p":"1.1488","s":92},{"p":"1.1489","s":88},{"p":"1.149","s":88},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":123},{"p":"1.1496","s":1},{"p":"1.1499","s":156},{"p":"1.1501","s":178},{"p":"1.1502","s":6071},{"p":"1.1505","s":532},{"p":"1.1507","s":30481}],"bids":[{"p":"1.1478","s":655},{"p":"1.1475","s":90},{"p":"1.1474","s":88},{"p":"1.1473","s":176},{"p":"1.1472","s":1181},{"p":"1.147","s":90},{"p":"1.1469","s":586},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":270},{"p":"1.1464","s":431},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":737},{"p":"1.1456","s":286}],"contract":"API3_USDT","id":762571464,"t":1693526438953}}
2023-09-01T00:00:39.0578587Z {"time":1693526439,"time_ms":1693526439055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05793","s":566},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":4311},{"p":"0.05799","s":3902},{"p":"0.05802","s":1370},{"p":"0.05803","s":294},{"p":"0.05804","s":3128},{"p":"0.05805","s":5679},{"p":"0.05807","s":708},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05846","s":35}],"bids":[{"p":"0.05781","s":37},{"p":"0.0578","s":3173},{"p":"0.05778","s":294},{"p":"0.05777","s":2329},{"p":"0.05776","s":296},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05772","s":2105},{"p":"0.05771","s":396},{"p":"0.0577","s":6438},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05749","s":2595},{"p":"0.05748","s":9060},{"p":"0.05743","s":109},{"p":"0.05741","s":2582},{"p":"0.05727","s":35}],"contract":"OXT_USDT","id":77032954,"t":1693526439030}}
2023-09-01T00:00:39.0578657Z {"time":1693526439,"time_ms":1693526439054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":82},{"p":"0.6333","s":4955},{"p":"0.6334","s":863},{"p":"0.6335","s":2592},{"p":"0.6336","s":825},{"p":"0.6338","s":2592},{"p":"0.6341","s":1158},{"p":"0.6342","s":1651},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497}],"bids":[{"p":"0.6319","s":6},{"p":"0.6318","s":82},{"p":"0.6317","s":619},{"p":"0.6313","s":4955},{"p":"0.6311","s":863},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658268,"t":1693526438859}}
2023-09-01T00:00:39.0579910Z {"time":1693526439,"time_ms":1693526439054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":2026},{"p":"7.831","s":437},{"p":"7.832","s":2667},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549251,"t":1693526438914}}
2023-09-01T00:00:39.0581868Z {"time":1693526439,"time_ms":1693526439053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439045,"u":1538273938,"s":"UNFI_USDT","b":"7.555","B":866,"a":"7.569","A":168}}
2023-09-01T00:00:39.0582525Z {"time":1693526439,"time_ms":1693526439055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080323","s":37},{"p":"0.00000080331","s":3},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":146},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":88},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080458","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":518},{"p":"0.00000080486","s":724}],"bids":[{"p":"0.00000080284","s":37},{"p":"0.00000080283","s":7},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080258","s":27},{"p":"0.00000080257","s":377},{"p":"0.00000080255","s":56},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080236","s":27},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":56},{"p":"0.00000080206","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21}],"contract":"PEPE_USDT","id":6345537655,"t":1693526438935}}
2023-09-01T00:00:39.0583189Z {"time":1693526439,"time_ms":1693526439054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654044,"t":1693526438992}}
2023-09-01T00:00:39.0588017Z {"time":1693526439,"time_ms":1693526439055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":78},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":29},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":360},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8675","s":4},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089562672,"t":1693526439032}}
2023-09-01T00:00:39.0589506Z {"time":1693526439,"time_ms":1693526439055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439045,"u":363323403,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.135","A":16000}}
2023-09-01T00:00:39.0593440Z {"time":1693526439,"time_ms":1693526439055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22431},{"p":"1.082","s":37689},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826129,"t":1693526438908}}
2023-09-01T00:00:39.0593832Z {"time":1693526439,"time_ms":1693526439055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":633},{"p":"4.3662","s":67}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965314,"t":1693526438907}}
2023-09-01T00:00:39.0594301Z {"time":1693526439,"time_ms":1693526439056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":4800},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":4210},{"p":"0.4779","s":4358},{"p":"0.4786","s":946},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":210},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984846,"t":1693526438886}}
2023-09-01T00:00:39.0594731Z {"time":1693526439,"time_ms":1693526439055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.112","s":10},{"p":"0.11202","s":82},{"p":"0.11203","s":461},{"p":"0.11204","s":135},{"p":"0.11205","s":135},{"p":"0.11206","s":633},{"p":"0.11207","s":1128},{"p":"0.11208","s":1182},{"p":"0.11209","s":7665},{"p":"0.1121","s":871},{"p":"0.11211","s":639},{"p":"0.11212","s":1054},{"p":"0.11213","s":30},{"p":"0.11215","s":494},{"p":"0.11216","s":68},{"p":"0.11219","s":75},{"p":"0.1122","s":494},{"p":"0.11221","s":96846},{"p":"0.11222","s":67},{"p":"0.11223","s":494}],"bids":[{"p":"0.11199","s":108},{"p":"0.11198","s":219},{"p":"0.11197","s":1933},{"p":"0.11196","s":356},{"p":"0.11195","s":1255},{"p":"0.11194","s":140},{"p":"0.11193","s":635},{"p":"0.11192","s":794},{"p":"0.11191","s":135},{"p":"0.1119","s":635},{"p":"0.11189","s":2883},{"p":"0.11188","s":1235},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":644},{"p":"0.11184","s":3021},{"p":"0.11183","s":203},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243}],"contract":"BLZ_USDT","id":2097114906,"t":1693526439037}}
2023-09-01T00:00:39.0596836Z {"time":1693526439,"time_ms":1693526439056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531829,"t":1693526439018}}
2023-09-01T00:00:39.0602315Z {"time":1693526439,"time_ms":1693526439056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118}],"bids":[{"p":"0.16291","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15802","s":5},{"p":"0.15707","s":127},{"p":"0.15476","s":12},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078509,"t":1693526438952}}
2023-09-01T00:00:39.0602406Z {"time":1693526439,"time_ms":1693526439056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638219},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":627352},{"p":"0.00074","s":1055534},{"p":"0.00073","s":80710},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286200,"t":1693526438824}}
2023-09-01T00:00:39.0603267Z {"time":1693526439,"time_ms":1693526439056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374980,"t":1693526439029}}
2023-09-01T00:00:39.0603556Z {"time":1693526439,"time_ms":1693526439057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":3445},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":3964},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4885","s":34}],"contract":"PHB_USDT","id":84620775,"t":1693526438997}}
2023-09-01T00:00:39.0611354Z {"time":1693526439,"time_ms":1693526439057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888953,"t":1693526438978}}
2023-09-01T00:00:39.0615961Z {"time":1693526439,"time_ms":1693526439058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1626},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24112},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490929,"t":1693526439022}}
2023-09-01T00:00:39.0622544Z {"time":1693526439,"time_ms":1693526439058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":406},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.916","s":637},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":532},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412827,"t":1693526438846}}
2023-09-01T00:00:39.0642672Z {"time":1693526439,"time_ms":1693526439061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:39.0672799Z {"time":1693526439,"time_ms":1693526439063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439055,"u":1754064956,"s":"YGG_USDT","b":"0.2484","B":11893,"a":"0.2485","A":2025}}
2023-09-01T00:00:39.0678692Z {"time":1693526439,"time_ms":1693526439063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439053,"u":1538273968,"s":"UNFI_USDT","b":"7.555","B":866,"a":"7.57","A":308}}
2023-09-01T00:00:39.0682984Z {"time":1693526439,"time_ms":1693526439063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439052,"u":8660577856,"s":"BNB_USDT","b":"216.323","B":1575,"a":"216.341","A":1647}}
2023-09-01T00:00:39.0691362Z {"time":1693526439,"time_ms":1693526439066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439058,"u":363323404,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.1349","A":2095}}
2023-09-01T00:00:39.0707454Z {"time":1693526439,"time_ms":1693526439068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:39.0718669Z {"time":1693526439,"time_ms":1693526439068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:39.0751903Z {"time":1693526439,"time_ms":1693526439072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETC_USDT","last":"15.497","change_percentage":"-3.1438","total_size":"770405","volume_24h":"1432857","volume_24h_base":"143285","volume_24h_quote":"2221858","volume_24h_settle":"2221858","mark_price":"15.51","funding_rate":"-0.000011","funding_rate_indicative":"-0.000011","index_price":"15.51","quanto_base_rate":"","low_24h":"15.087","high_24h":"16.187"}]}
2023-09-01T00:00:39.0757802Z {"time":1693526439,"time_ms":1693526439073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.513","change_percentage":"-0.2928","total_size":"3572449","volume_24h":"99797091","volume_24h_base":"9979709","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.534","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5499","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:39.0778800Z {"time":1693526439,"time_ms":1693526439073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439065,"u":271042461,"s":"JOE_USDT","b":"0.3096","B":12,"a":"0.3099","A":1648}}
2023-09-01T00:00:39.0781527Z {"time":1693526439,"time_ms":1693526439074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439067,"u":443125627,"s":"CYBER_USDT","b":"8.515","B":7,"a":"8.516","A":290}}
2023-09-01T00:00:39.0784794Z {"time":1693526439,"time_ms":1693526439074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439064,"u":1538274056,"s":"UNFI_USDT","b":"7.556","B":866,"a":"7.571","A":195}}
2023-09-01T00:00:39.0798404Z {"time":1693526439,"time_ms":1693526439076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439067,"u":363323409,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:39.0878249Z {"time":1693526439,"time_ms":1693526439085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439066,"u":3970532676,"s":"CRV_USDT","b":"0.452","B":3997,"a":"0.453","A":1922327}}
2023-09-01T00:00:39.0881816Z {"time":1693526439,"time_ms":1693526439083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439072,"u":1538274071,"s":"UNFI_USDT","b":"7.556","B":866,"a":"7.571","A":503}}
2023-09-01T00:00:39.0888007Z {"time":1693526439,"time_ms":1693526439085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439079,"u":443125638,"s":"CYBER_USDT","b":"8.515","B":129,"a":"8.516","A":290}}
2023-09-01T00:00:39.0893340Z {"time":1693526439,"time_ms":1693526439085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439077,"u":2097114924,"s":"BLZ_USDT","b":"0.11198","B":219,"a":"0.112","A":10}}
2023-09-01T00:00:39.0931432Z {"time":1693526439,"time_ms":1693526439090,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:39.0974023Z {"time":1693526439,"time_ms":1693526439093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439080,"u":5532716721,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":14650}}
2023-09-01T00:00:39.0976356Z {"time":1693526439,"time_ms":1693526439093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439083,"u":271042484,"s":"JOE_USDT","b":"0.3096","B":12,"a":"0.3099","A":2960}}
2023-09-01T00:00:39.0981190Z {"time":1693526439,"time_ms":1693526439093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439083,"u":8660577859,"s":"BNB_USDT","b":"216.323","B":1575,"a":"216.339","A":1575}}
2023-09-01T00:00:39.0983340Z {"time":1693526439,"time_ms":1693526439093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439082,"u":43823284518,"s":"ETH_USDT","b":"1645.7","B":6876,"a":"1645.75","A":7078}}
2023-09-01T00:00:39.0986790Z {"time":1693526439,"time_ms":1693526439094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439087,"u":443125645,"s":"CYBER_USDT","b":"8.515","B":7,"a":"8.516","A":290}}
2023-09-01T00:00:39.0990869Z {"time":1693526439,"time_ms":1693526439094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439086,"u":1538274082,"s":"UNFI_USDT","b":"7.557","B":866,"a":"7.571","A":576}}
2023-09-01T00:00:39.0999226Z {"time":1693526439,"time_ms":1693526439097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:39.1020021Z {"time":1693526439,"time_ms":1693526439099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:39.1076190Z {"time":1693526439,"time_ms":1693526439103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439097,"u":230411782,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.62","A":3}}
2023-09-01T00:00:39.1080830Z {"time":1693526439,"time_ms":1693526439103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439092,"u":271042492,"s":"JOE_USDT","b":"0.3096","B":12,"a":"0.3099","A":13916}}
2023-09-01T00:00:39.1081251Z {"time":1693526439,"time_ms":1693526439104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439090,"u":267250765,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:39.1085244Z {"time":1693526439,"time_ms":1693526439103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439091,"u":9331882488,"s":"MATIC_USDT","b":"0.54814","B":52,"a":"0.54829","A":52}}
2023-09-01T00:00:39.1086542Z {"time":1693526439,"time_ms":1693526439104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439096,"u":2097114930,"s":"BLZ_USDT","b":"0.11198","B":216,"a":"0.112","A":10}}
2023-09-01T00:00:39.1114553Z {"time":1693526439,"time_ms":1693526439108,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:39.1178605Z {"time":1693526439,"time_ms":1693526439113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439100,"u":1538274086,"s":"UNFI_USDT","b":"7.557","B":1266,"a":"7.571","A":576}}
2023-09-01T00:00:39.1185303Z {"time":1693526439,"time_ms":1693526439114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439107,"u":230411786,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:39.1272497Z {"time":1693526439,"time_ms":1693526439123,"channel":"futures.trades","event":"update","result":[{"id":507960,"size":6,"create_time":1693526439,"create_time_ms":1693526439112,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:39.1273158Z {"time":1693526439,"time_ms":1693526439123,"channel":"futures.trades","event":"update","result":[{"id":507961,"size":6,"create_time":1693526439,"create_time_ms":1693526439112,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:39.1273168Z {"time":1693526439,"time_ms":1693526439123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439110,"u":631667545,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:39.1273358Z {"time":1693526439,"time_ms":1693526439123,"channel":"futures.trades","event":"update","result":[{"id":507962,"size":6,"create_time":1693526439,"create_time_ms":1693526439112,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:39.1273387Z {"time":1693526439,"time_ms":1693526439123,"channel":"futures.trades","event":"update","result":[{"id":507963,"size":1303,"create_time":1693526439,"create_time_ms":1693526439112,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:39.1273396Z {"time":1693526439,"time_ms":1693526439123,"channel":"futures.trades","event":"update","result":[{"id":507964,"size":255,"create_time":1693526439,"create_time_ms":1693526439112,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:39.1277457Z {"time":1693526439,"time_ms":1693526439123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439112,"u":271042511,"s":"JOE_USDT","b":"0.3096","B":12,"a":"0.3101","A":4849}}
2023-09-01T00:00:39.1281831Z {"time":1693526439,"time_ms":1693526439123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439112,"u":1538274090,"s":"UNFI_USDT","b":"7.557","B":1381,"a":"7.571","A":576}}
2023-09-01T00:00:39.1281909Z {"time":1693526439,"time_ms":1693526439123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439109,"u":9331882499,"s":"MATIC_USDT","b":"0.54815","B":22,"a":"0.54829","A":52}}
2023-09-01T00:00:39.1286738Z {"time":1693526439,"time_ms":1693526439125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439117,"u":443125655,"s":"CYBER_USDT","b":"8.515","B":7,"a":"8.518","A":10}}
2023-09-01T00:00:39.1287922Z {"time":1693526439,"time_ms":1693526439126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439116,"u":77032965,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.05793","A":172}}
2023-09-01T00:00:39.1290051Z {"time":1693526439,"time_ms":1693526439125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439112,"u":627597355,"s":"IOST_USDT","b":"0.00708","B":123077,"a":"0.00711","A":48234}}
2023-09-01T00:00:39.1298265Z {"time":1693526439,"time_ms":1693526439125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439110,"u":6607412830,"s":"ATOM_USDT","b":"6.904","B":58,"a":"6.91","A":36}}
2023-09-01T00:00:39.1377598Z {"time":1693526439,"time_ms":1693526439133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439126,"u":271042519,"s":"JOE_USDT","b":"0.3096","B":30,"a":"0.31","A":4930}}
2023-09-01T00:00:39.1389777Z {"time":1693526439,"time_ms":1693526439136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439123,"u":77032969,"s":"OXT_USDT","b":"0.05782","B":395,"a":"0.05793","A":172}}
2023-09-01T00:00:39.1484747Z {"time":1693526439,"time_ms":1693526439144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439130,"u":381291550,"s":"BNT_USDT","b":"0.4166","B":5915,"a":"0.4179","A":24977}}
2023-09-01T00:00:39.1484784Z {"time":1693526439,"time_ms":1693526439144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439135,"u":271042534,"s":"JOE_USDT","b":"0.3096","B":30,"a":"0.3102","A":12815}}
2023-09-01T00:00:39.1484790Z {"time":1693526439,"time_ms":1693526439145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439130,"u":443125663,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.518","A":10}}
2023-09-01T00:00:39.1487911Z {"time":1693526439,"time_ms":1693526439145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439128,"u":367985116,"s":"OKB_USDT","b":"42.827","B":2,"a":"43.259","A":3}}
2023-09-01T00:00:39.1578372Z {"time":1693526439,"time_ms":1693526439153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439144,"u":1538274092,"s":"UNFI_USDT","b":"7.558","B":1924,"a":"7.571","A":576}}
2023-09-01T00:00:39.1580875Z {"time":1693526439,"time_ms":1693526439154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439142,"u":271042540,"s":"JOE_USDT","b":"0.3096","B":30,"a":"0.31","A":6}}
2023-09-01T00:00:39.1588086Z {"time":1693526439,"time_ms":1693526439155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439147,"u":443125668,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.518","A":10}}
2023-09-01T00:00:39.1597055Z {"time":1693526439,"time_ms":1693526439155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439138,"u":1472406604,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":912}}
2023-09-01T00:00:39.1684511Z {"time":1693526439,"time_ms":1693526439164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439152,"u":271042545,"s":"JOE_USDT","b":"0.3096","B":30,"a":"0.3101","A":20}}
2023-09-01T00:00:39.1685456Z {"time":1693526439,"time_ms":1693526439165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439155,"u":77032976,"s":"OXT_USDT","b":"0.05783","B":16,"a":"0.05793","A":172}}
2023-09-01T00:00:39.1686358Z {"time":1693526439,"time_ms":1693526439164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439152,"u":381291553,"s":"BNT_USDT","b":"0.4167","B":822,"a":"0.4179","A":24977}}
2023-09-01T00:00:39.1689410Z {"time":1693526439,"time_ms":1693526439165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439150,"u":363323410,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1348","A":5291}}
2023-09-01T00:00:39.1782185Z {"time":1693526439,"time_ms":1693526439174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439165,"u":443125672,"s":"CYBER_USDT","b":"8.516","B":122,"a":"8.518","A":10}}
2023-09-01T00:00:39.1788073Z {"time":1693526439,"time_ms":1693526439175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439159,"u":77032978,"s":"OXT_USDT","b":"0.05783","B":37,"a":"0.05793","A":172}}
2023-09-01T00:00:39.1793970Z {"time":1693526439,"time_ms":1693526439175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439157,"u":1472406606,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":900}}
2023-09-01T00:00:39.1882664Z {"time":1693526439,"time_ms":1693526439184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439170,"u":271042560,"s":"JOE_USDT","b":"0.3096","B":30,"a":"0.31","A":400}}
2023-09-01T00:00:39.1883010Z {"time":1693526439,"time_ms":1693526439185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439175,"u":9059448728,"s":"ETC_USDT","b":"15.496","B":2,"a":"15.499","A":320}}
2023-09-01T00:00:39.1885031Z {"time":1693526439,"time_ms":1693526439184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439174,"u":1538274177,"s":"UNFI_USDT","b":"7.558","B":2368,"a":"7.574","A":2239}}
2023-09-01T00:00:39.1908081Z {"time":1693526439,"time_ms":1693526439186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439171,"u":19433022422,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":1087}}
2023-09-01T00:00:39.1978408Z {"time":1693526439,"time_ms":1693526439193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439186,"u":1538274184,"s":"UNFI_USDT","b":"7.558","B":2368,"a":"7.57","A":400}}
2023-09-01T00:00:39.1980529Z {"time":1693526439,"time_ms":1693526439195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439181,"u":3303259353,"s":"KSM_USDT","b":"18.805","B":50,"a":"18.841","A":555}}
2023-09-01T00:00:39.1981516Z {"time":1693526439,"time_ms":1693526439194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439180,"u":443125679,"s":"CYBER_USDT","b":"8.517","B":12,"a":"8.518","A":10}}
2023-09-01T00:00:39.1995398Z {"time":1693526439,"time_ms":1693526439195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439189,"u":19433022423,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":2103}}
2023-09-01T00:00:39.2082305Z {"time":1693526439,"time_ms":1693526439203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439193,"u":1538274191,"s":"UNFI_USDT","b":"7.558","B":2368,"a":"7.57","A":576}}
2023-09-01T00:00:39.2083335Z {"time":1693526439,"time_ms":1693526439203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439189,"u":1802361972,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":87}}
2023-09-01T00:00:39.2085991Z {"time":1693526439,"time_ms":1693526439204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439193,"u":627597358,"s":"IOST_USDT","b":"0.00708","B":123077,"a":"0.0071","A":3246}}
2023-09-01T00:00:39.2169769Z {"time":1693526439,"time_ms":1693526439213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439202,"u":631667552,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:39.2174163Z {"time":1693526439,"time_ms":1693526439214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439205,"u":3303259355,"s":"KSM_USDT","b":"18.805","B":50,"a":"18.841","A":605}}
2023-09-01T00:00:39.2177060Z {"time":1693526439,"time_ms":1693526439213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439203,"u":271042577,"s":"JOE_USDT","b":"0.3096","B":30,"a":"0.3099","A":21}}
2023-09-01T00:00:39.2180130Z {"time":1693526439,"time_ms":1693526439213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439203,"u":1538274208,"s":"UNFI_USDT","b":"7.558","B":2368,"a":"7.57","A":176}}
2023-09-01T00:00:39.2180149Z {"time":1693526439,"time_ms":1693526439214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439208,"u":443125704,"s":"CYBER_USDT","b":"8.517","B":12,"a":"8.518","A":581}}
2023-09-01T00:00:39.2193272Z {"time":1693526439,"time_ms":1693526439215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439202,"u":258286201,"s":"XCN_USDT","b":"0.00075","B":468093,"a":"0.00076","A":20640}}
2023-09-01T00:00:39.2274288Z {"time":1693526439,"time_ms":1693526439224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439207,"u":267250770,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:39.2278270Z {"time":1693526439,"time_ms":1693526439223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439207,"u":230411794,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:39.2281686Z {"time":1693526439,"time_ms":1693526439223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439213,"u":1538274226,"s":"UNFI_USDT","b":"7.558","B":2368,"a":"7.568","A":205}}
2023-09-01T00:00:39.2286367Z {"time":1693526439,"time_ms":1693526439225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439216,"u":871039044,"s":"XEC_USDT","b":"0.00002359","B":4,"a":"0.00002362","A":6}}
2023-09-01T00:00:39.2378755Z {"time":1693526439,"time_ms":1693526439233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439220,"u":271042581,"s":"JOE_USDT","b":"0.3096","B":30,"a":"0.3098","A":3}}
2023-09-01T00:00:39.2392773Z {"time":1693526439,"time_ms":1693526439235,"channel":"futures.trades","event":"update","result":[{"id":239693925,"size":-500,"create_time":1693526439,"create_time_ms":1693526439229,"price":"1645.7","contract":"ETH_USDT"}]}
2023-09-01T00:00:39.2478053Z {"time":1693526439,"time_ms":1693526439243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439229,"u":43823284523,"s":"ETH_USDT","b":"1645.7","B":6376,"a":"1645.75","A":7078}}
2023-09-01T00:00:39.2487450Z {"time":1693526439,"time_ms":1693526439244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":171},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17866","s":561},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641}],"bids":[{"p":"0.17796","s":202},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":386},{"p":"0.17784","s":852},{"p":"0.17783","s":101},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":561},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148189,"t":1693526439144}}
2023-09-01T00:00:39.2497705Z {"time":1693526439,"time_ms":1693526439245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.568","s":205},{"p":"7.569","s":195},{"p":"7.57","s":176},{"p":"7.573","s":31},{"p":"7.574","s":2876},{"p":"7.575","s":18801},{"p":"7.577","s":255},{"p":"7.58","s":264},{"p":"7.582","s":41},{"p":"7.583","s":863},{"p":"7.584","s":400},{"p":"7.585","s":532},{"p":"7.587","s":1928},{"p":"7.588","s":98},{"p":"7.589","s":502},{"p":"7.59","s":1152},{"p":"7.591","s":263},{"p":"7.592","s":14},{"p":"7.593","s":132},{"p":"7.594","s":540}],"bids":[{"p":"7.558","s":2368},{"p":"7.557","s":1130},{"p":"7.555","s":400},{"p":"7.554","s":400},{"p":"7.545","s":20231},{"p":"7.543","s":4506},{"p":"7.536","s":1896},{"p":"7.535","s":5732},{"p":"7.534","s":65},{"p":"7.53","s":694},{"p":"7.529","s":3137},{"p":"7.527","s":6982},{"p":"7.525","s":97816},{"p":"7.524","s":2378},{"p":"7.523","s":2709},{"p":"7.522","s":2754},{"p":"7.517","s":498},{"p":"7.515","s":1979},{"p":"7.514","s":6841},{"p":"7.505","s":109676}],"contract":"UNFI_USDT","id":1538274240,"t":1693526439236}}
2023-09-01T00:00:39.2503233Z {"time":1693526439,"time_ms":1693526439246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":5409},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670153,"t":1693526439168}}
2023-09-01T00:00:39.2513834Z {"time":1693526439,"time_ms":1693526439247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":66061},{"p":"0.1316","s":159106},{"p":"0.1317","s":204630},{"p":"0.1318","s":3975},{"p":"0.1319","s":224349},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":62682},{"p":"0.1309","s":287285},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046411,"t":1693526439133}}
2023-09-01T00:00:39.2539769Z {"time":1693526439,"time_ms":1693526439249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.562","s":662},{"p":"7.563","s":695},{"p":"7.565","s":2969},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":723},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.543","s":663},{"p":"7.541","s":1361},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":853},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131929,"t":1693526439020}}
2023-09-01T00:00:39.2540182Z {"time":1693526439,"time_ms":1693526439248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160942,"t":1693526439190}}
2023-09-01T00:00:39.2540294Z {"time":1693526439,"time_ms":1693526439248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.416","s":2579},{"p":"0.4163","s":1258},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4202","s":5020},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4214","s":3969},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284}],"bids":[{"p":"0.4131","s":3},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.411","s":714},{"p":"0.4103","s":212},{"p":"0.4101","s":10},{"p":"0.4099","s":3188},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4067","s":144},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2}],"contract":"HIFI_USDT","id":46998057,"t":1693526439214}}
2023-09-01T00:00:39.2540459Z {"time":1693526439,"time_ms":1693526439248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":33192},{"p":"0.588","s":145955},{"p":"0.589","s":177916},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4873},{"p":"0.585","s":90536},{"p":"0.584","s":89391},{"p":"0.583","s":242329},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415817,"t":1693526439151}}
2023-09-01T00:00:39.2540491Z {"time":1693526439,"time_ms":1693526439249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":123},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54815","s":22},{"p":"0.54814","s":52},{"p":"0.5481","s":52},{"p":"0.54806","s":2},{"p":"0.54804","s":91},{"p":"0.54803","s":52},{"p":"0.54802","s":16},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464}],"contract":"MATIC_USDT","id":9331882502,"t":1693526439128}}
2023-09-01T00:00:39.2540506Z {"time":1693526439,"time_ms":1693526439249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":2896},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993371,"t":1693526439200}}
2023-09-01T00:00:39.2541034Z {"time":1693526439,"time_ms":1693526439250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.248","s":8392},{"p":"1.25","s":16183},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1}],"bids":[{"p":"1.24","s":15222},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884833,"t":1693526439029}}
2023-09-01T00:00:39.2548053Z {"time":1693526439,"time_ms":1693526439251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1386","s":348},{"p":"1.1387","s":348},{"p":"1.1388","s":153},{"p":"1.1389","s":2030},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":290},{"p":"1.1393","s":474},{"p":"1.1394","s":116},{"p":"1.1395","s":738},{"p":"1.1396","s":316},{"p":"1.1397","s":116},{"p":"1.1398","s":326},{"p":"1.1399","s":116},{"p":"1.14","s":316},{"p":"1.1401","s":116},{"p":"1.1402","s":704},{"p":"1.1403","s":311},{"p":"1.1404","s":548},{"p":"1.1405","s":15039}],"bids":[{"p":"1.1381","s":252},{"p":"1.1378","s":1996},{"p":"1.1377","s":230},{"p":"1.1376","s":889},{"p":"1.1375","s":116},{"p":"1.1374","s":927},{"p":"1.1373","s":116},{"p":"1.1372","s":378},{"p":"1.1371","s":1283},{"p":"1.137","s":3359},{"p":"1.1369","s":579},{"p":"1.1368","s":14734},{"p":"1.1367","s":148},{"p":"1.1366","s":211},{"p":"1.1365","s":158},{"p":"1.1364","s":148},{"p":"1.1362","s":921},{"p":"1.1361","s":148},{"p":"1.136","s":1966},{"p":"1.1359","s":148}],"contract":"WLD_USDT","id":847027667,"t":1693526439236}}
2023-09-01T00:00:39.2552779Z {"time":1693526439,"time_ms":1693526439251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6634","s":206},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.6608","s":372},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667553,"t":1693526439204}}
2023-09-01T00:00:39.2553457Z {"time":1693526439,"time_ms":1693526439251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3098","s":3},{"p":"0.3099","s":421},{"p":"0.31","s":13154},{"p":"0.3101","s":400},{"p":"0.3103","s":400},{"p":"0.3104","s":400},{"p":"0.3105","s":353},{"p":"0.3107","s":51599},{"p":"0.3108","s":12012},{"p":"0.3109","s":7323},{"p":"0.3111","s":1820},{"p":"0.3121","s":3328},{"p":"0.3122","s":97657},{"p":"0.3123","s":194},{"p":"0.3124","s":1355},{"p":"0.3125","s":323},{"p":"0.3128","s":52318},{"p":"0.3129","s":32},{"p":"0.3132","s":115478},{"p":"0.3134","s":6948}],"bids":[{"p":"0.3094","s":30},{"p":"0.3092","s":400},{"p":"0.3091","s":400},{"p":"0.3089","s":709},{"p":"0.3088","s":1003},{"p":"0.3087","s":31738},{"p":"0.3086","s":353},{"p":"0.3085","s":4941},{"p":"0.3084","s":11892},{"p":"0.3082","s":88526},{"p":"0.3081","s":1132},{"p":"0.3079","s":3246},{"p":"0.3078","s":724},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3062","s":8455},{"p":"0.3061","s":843}],"contract":"JOE_USDT","id":271042594,"t":1693526439238}}
2023-09-01T00:00:39.2564822Z {"time":1693526439,"time_ms":1693526439252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":1575},{"p":"216.341","s":1021},{"p":"216.342","s":1575},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.363","s":5178},{"p":"216.364","s":2381},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575}],"bids":[{"p":"216.323","s":1575},{"p":"216.317","s":63},{"p":"216.316","s":4748},{"p":"216.304","s":626},{"p":"216.298","s":2357},{"p":"216.297","s":703},{"p":"216.295","s":1575},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6}],"contract":"BNB_USDT","id":8660577867,"t":1693526439217}}
2023-09-01T00:00:39.2568546Z {"time":1693526439,"time_ms":1693526439253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1362","s":50},{"p":"1.1361","s":301},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2565},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728079,"t":1693526439077}}
2023-09-01T00:00:39.2568733Z {"time":1693526439,"time_ms":1693526439252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":1969},{"p":"0.0886","s":1299},{"p":"0.08861","s":2141},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":2034},{"p":"0.08814","s":3390},{"p":"0.08813","s":2738}],"contract":"GRT_USDT","id":3965442995,"t":1693526439037}}
2023-09-01T00:00:39.2570040Z {"time":1693526439,"time_ms":1693526439252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":393},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":1051},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054690,"t":1693526439084}}
2023-09-01T00:00:39.2574169Z {"time":1693526439,"time_ms":1693526439253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2632","s":23},{"p":"4.2633","s":116},{"p":"4.2634","s":2},{"p":"4.2638","s":93},{"p":"4.264","s":2},{"p":"4.2643","s":563},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2653","s":356},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2669","s":168},{"p":"4.2671","s":244},{"p":"4.2678","s":343}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2593","s":322},{"p":"4.2592","s":723},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":723},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211},{"p":"4.2564","s":334}],"contract":"DOT_USDT","id":8124844353,"t":1693526439151}}
2023-09-01T00:00:39.2574529Z {"time":1693526439,"time_ms":1693526439253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439243,"u":43823284528,"s":"ETH_USDT","b":"1645.7","B":6376,"a":"1645.75","A":11323}}
2023-09-01T00:00:39.2574985Z {"time":1693526439,"time_ms":1693526439253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439247,"u":271042599,"s":"JOE_USDT","b":"0.3094","B":30,"a":"0.3098","A":3}}
2023-09-01T00:00:39.2580684Z {"time":1693526439,"time_ms":1693526439253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":26},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":46}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":8155},{"p":"0.4163","s":6250},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291560,"t":1693526439245}}
2023-09-01T00:00:39.2581295Z {"time":1693526439,"time_ms":1693526439253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439241,"u":1538274242,"s":"UNFI_USDT","b":"7.558","B":2368,"a":"7.569","A":195}}
2023-09-01T00:00:39.2582457Z {"time":1693526439,"time_ms":1693526439255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439242,"u":795855454,"s":"SUI_USDT","b":"0.4993","B":38089,"a":"0.4994","A":789}}
2023-09-01T00:00:39.2587248Z {"time":1693526439,"time_ms":1693526439255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":5844},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":5881},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1},{"p":"0.9304","s":1}],"contract":"USDC_USDT","id":52581803,"t":1693526439111}}
2023-09-01T00:00:39.2592348Z {"time":1693526439,"time_ms":1693526439254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":3430},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755704,"t":1693526439039}}
2023-09-01T00:00:39.2593934Z {"time":1693526439,"time_ms":1693526439254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":1780},{"p":"1.927","s":6614},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56139},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":9544},{"p":"1.919","s":40944},{"p":"1.918","s":66607},{"p":"1.917","s":55462},{"p":"1.916","s":85161},{"p":"1.915","s":18990},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871598,"t":1693526439212}}
2023-09-01T00:00:39.2594393Z {"time":1693526439,"time_ms":1693526439256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716721,"t":1693526439080}}
2023-09-01T00:00:39.2595312Z {"time":1693526439,"time_ms":1693526439256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1963},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516}],"bids":[{"p":"1.4983","s":324},{"p":"1.4979","s":132},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4969","s":273},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4927","s":667},{"p":"1.4919","s":299},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281006355,"t":1693526439190}}
2023-09-01T00:00:39.2599169Z {"time":1693526439,"time_ms":1693526439256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":11323},{"p":"1645.8","s":1214},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":4814},{"p":"1646.15","s":2171},{"p":"1646.2","s":3242},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":3809},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6376},{"p":"1645.65","s":160},{"p":"1645.6","s":1233},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6286},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2443},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2248},{"p":"1644.8","s":5539},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284528,"t":1693526439243}}
2023-09-01T00:00:39.2599189Z {"time":1693526439,"time_ms":1693526439255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.511","s":953},{"p":"55.518","s":3023},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.543","s":682},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.574","s":899},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976},{"p":"55.595","s":3758}],"bids":[{"p":"55.426","s":90},{"p":"55.423","s":894},{"p":"55.41","s":21},{"p":"55.409","s":4676},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.401","s":330},{"p":"55.384","s":3202},{"p":"55.381","s":7262},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.361","s":903},{"p":"55.35","s":6733},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.336","s":1807},{"p":"55.333","s":117},{"p":"55.329","s":175}],"contract":"AAVE_USDT","id":4984454709,"t":1693526439054}}
2023-09-01T00:00:39.2599410Z {"time":1693526439,"time_ms":1693526439255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439239,"u":19433022426,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063747","A":1016}}
2023-09-01T00:00:39.2607441Z {"time":1693526439,"time_ms":1693526439257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9086},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366424,"t":1693526439207}}
2023-09-01T00:00:39.2617947Z {"time":1693526439,"time_ms":1693526439258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604681},{"p":"3.217","s":81692},{"p":"3.218","s":1611797},{"p":"3.219","s":17089},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":556334},{"p":"3.203","s":356259},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365680,"t":1693526439191}}
2023-09-01T00:00:39.2628318Z {"time":1693526439,"time_ms":1693526439259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":96983},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":57891},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541551,"t":1693526439188}}
2023-09-01T00:00:39.2630848Z {"time":1693526439,"time_ms":1693526439259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":709},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1770},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1526","s":521},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":86},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186623,"t":1693526439234}}
2023-09-01T00:00:39.2631480Z {"time":1693526439,"time_ms":1693526439259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414277,"t":1693526439059}}
2023-09-01T00:00:39.2632781Z {"time":1693526439,"time_ms":1693526439259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.53","s":317},{"p":"99.62","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411794,"t":1693526439207}}
2023-09-01T00:00:39.2634415Z {"time":1693526439,"time_ms":1693526439259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":15076},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811936,"t":1693526439237}}
2023-09-01T00:00:39.2636621Z {"time":1693526439,"time_ms":1693526439260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":283},{"p":"0.4907","s":3969},{"p":"0.4908","s":1527},{"p":"0.4909","s":1913},{"p":"0.491","s":7838},{"p":"0.4911","s":1269},{"p":"0.4913","s":12035},{"p":"0.4914","s":1875},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4926","s":2673},{"p":"0.4928","s":5144},{"p":"0.493","s":6430},{"p":"0.4932","s":1233}],"bids":[{"p":"0.49","s":223},{"p":"0.4898","s":4444},{"p":"0.4897","s":2011},{"p":"0.4896","s":1627},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":14703},{"p":"0.4889","s":6782},{"p":"0.4888","s":2453},{"p":"0.4887","s":23123},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726},{"p":"0.4867","s":6430}],"contract":"STX_USDT","id":1518450491,"t":1693526439233}}
2023-09-01T00:00:39.2640475Z {"time":1693526439,"time_ms":1693526439260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":2025},{"p":"0.2486","s":10607},{"p":"0.2487","s":18392},{"p":"0.2488","s":21787},{"p":"0.2489","s":109926},{"p":"0.249","s":9540},{"p":"0.2491","s":33148},{"p":"0.2492","s":93877},{"p":"0.2493","s":163309},{"p":"0.2494","s":305723},{"p":"0.2495","s":164891},{"p":"0.2496","s":26538},{"p":"0.2497","s":160204},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":345724},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":28723},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":11893},{"p":"0.2483","s":11316},{"p":"0.2482","s":15325},{"p":"0.2481","s":21129},{"p":"0.248","s":78177},{"p":"0.2479","s":13169},{"p":"0.2478","s":29913},{"p":"0.2477","s":25605},{"p":"0.2476","s":65259},{"p":"0.2475","s":35559},{"p":"0.2474","s":330701},{"p":"0.2473","s":164859},{"p":"0.2472","s":190693},{"p":"0.2471","s":201740},{"p":"0.247","s":156602},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635}],"contract":"YGG_USDT","id":1754064977,"t":1693526439150}}
2023-09-01T00:00:39.2647106Z {"time":1693526439,"time_ms":1693526439260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":287},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3914","s":1228},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":359},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128},{"p":"1.3927","s":3484}],"bids":[{"p":"1.39","s":410},{"p":"1.3899","s":334},{"p":"1.3898","s":144},{"p":"1.3896","s":214},{"p":"1.3895","s":287},{"p":"1.3894","s":270},{"p":"1.3893","s":341},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":147},{"p":"1.3888","s":338},{"p":"1.3887","s":2949},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364335,"t":1693526439147}}
2023-09-01T00:00:39.2653596Z {"time":1693526439,"time_ms":1693526439261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5902},{"p":"0.3097","s":13350},{"p":"0.3098","s":13572},{"p":"0.3099","s":30627},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258885,"t":1693526439155}}
2023-09-01T00:00:39.2655868Z {"time":1693526439,"time_ms":1693526439261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5205},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5709},{"p":"0.9175","s":352}],"bids":[{"p":"0.9153","s":830},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060227,"t":1693526439172}}
2023-09-01T00:00:39.2655900Z {"time":1693526439,"time_ms":1693526439262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":789},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922579,"t":1693526439221}}
2023-09-01T00:00:39.2657989Z {"time":1693526439,"time_ms":1693526439261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":43},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13217","s":12},{"p":"0.13216","s":1118},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":155},{"p":"0.13193","s":370}],"contract":"SEI_USDT","id":618632644,"t":1693526439119}}
2023-09-01T00:00:39.2673591Z {"time":1693526439,"time_ms":1693526439263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991756,"t":1693526439099}}
2023-09-01T00:00:39.2679908Z {"time":1693526439,"time_ms":1693526439263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439253,"u":1538274244,"s":"UNFI_USDT","b":"7.558","B":2368,"a":"7.569","A":400}}
2023-09-01T00:00:39.2681487Z {"time":1693526439,"time_ms":1693526439263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":87},{"p":"1152.7","s":6},{"p":"1152.8","s":202},{"p":"1153","s":87},{"p":"1153.1","s":488},{"p":"1153.2","s":537},{"p":"1153.3","s":1324},{"p":"1153.4","s":769},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":6348},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240}],"bids":[{"p":"1152.5","s":1},{"p":"1152.4","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1152","s":627},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116}],"contract":"MKR_USDT","id":1802361978,"t":1693526439214}}
2023-09-01T00:00:39.2684497Z {"time":1693526439,"time_ms":1693526439264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439250,"u":367985119,"s":"OKB_USDT","b":"42.827","B":2,"a":"43.258","A":20}}
2023-09-01T00:00:39.2700880Z {"time":1693526439,"time_ms":1693526439266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439255,"u":217594339,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:39.2776045Z {"time":1693526439,"time_ms":1693526439274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439260,"u":847027668,"s":"WLD_USDT","b":"1.1381","B":252,"a":"1.1386","A":148}}
2023-09-01T00:00:39.2781462Z {"time":1693526439,"time_ms":1693526439274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439265,"u":271042608,"s":"JOE_USDT","b":"0.3094","B":30,"a":"0.3099","A":421}}
2023-09-01T00:00:39.2795189Z {"time":1693526439,"time_ms":1693526439275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439258,"u":19433022427,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063755","A":1491}}
2023-09-01T00:00:39.2880843Z {"time":1693526439,"time_ms":1693526439283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439271,"u":271042616,"s":"JOE_USDT","b":"0.3094","B":30,"a":"0.3097","A":10}}
2023-09-01T00:00:39.2886728Z {"time":1693526439,"time_ms":1693526439285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309340,"t":1693526439168}}
2023-09-01T00:00:39.2902791Z {"time":1693526439,"time_ms":1693526439286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":485},{"p":"0.5102","s":1885},{"p":"0.5103","s":3178},{"p":"0.5104","s":12408},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":12131},{"p":"0.5108","s":13462},{"p":"0.5109","s":10810},{"p":"0.511","s":6106},{"p":"0.5111","s":29190},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5623},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":5774},{"p":"0.5099","s":7326},{"p":"0.5098","s":8063},{"p":"0.5097","s":21184},{"p":"0.5096","s":8858},{"p":"0.5095","s":25749},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48530},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50019}],"contract":"XRP_USDT","id":9018316846,"t":1693526439263}}
2023-09-01T00:00:39.2902987Z {"time":1693526439,"time_ms":1693526439286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439278,"u":19433022432,"s":"DOGE_USDT","b":"0.063746","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:39.2902994Z {"time":1693526439,"time_ms":1693526439286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01826","s":249},{"p":"0.018261","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131},{"p":"0.018325","s":105}],"bids":[{"p":"0.018251","s":105},{"p":"0.01825","s":153},{"p":"0.018249","s":105},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131},{"p":"0.018227","s":105},{"p":"0.018222","s":877}],"contract":"AKRO_USDT","id":633193525,"t":1693526439132}}
2023-09-01T00:00:39.2903084Z {"time":1693526439,"time_ms":1693526439286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":32135},{"p":"0.001741","s":14970},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":21216},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001791","s":23753},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38331},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.001715","s":6036},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001681","s":25010},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908}],"contract":"RSR_USDT","id":974830147,"t":1693526439057}}
2023-09-01T00:00:39.2917492Z {"time":1693526439,"time_ms":1693526439288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9670},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":10876},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":30269},{"p":"2.207","s":43638},{"p":"2.206","s":36476},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":38087},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":18508},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451242,"t":1693526439132}}
2023-09-01T00:00:39.2923245Z {"time":1693526439,"time_ms":1693526439289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":217777},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":9451},{"p":"25933.5","s":904},{"p":"25933.6","s":388},{"p":"25933.7","s":5785},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289},{"p":"25936.1","s":579}],"bids":[{"p":"25932.3","s":22019},{"p":"25932","s":289},{"p":"25929.7","s":17375},{"p":"25928.9","s":15450},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.7","s":7721},{"p":"25927.2","s":302},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352}],"contract":"BTC_USDT","id":49607910903,"t":1693526439251}}
2023-09-01T00:00:39.2929473Z {"time":1693526439,"time_ms":1693526439289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":49},{"p":"24.73","s":2391},{"p":"24.74","s":12133},{"p":"24.75","s":3347},{"p":"24.76","s":31696},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701}],"bids":[{"p":"24.67","s":3268},{"p":"24.66","s":12827},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046375243,"t":1693526439036}}
2023-09-01T00:00:39.2936249Z {"time":1693526439,"time_ms":1693526439290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.1888","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667452,"t":1693526439190}}
2023-09-01T00:00:39.2942574Z {"time":1693526439,"time_ms":1693526439290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9637","s":52},{"p":"9.9641","s":20},{"p":"9.9642","s":52},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.967","s":6},{"p":"9.9672","s":130},{"p":"9.9675","s":30},{"p":"9.9676","s":14},{"p":"9.9686","s":52},{"p":"9.9696","s":52},{"p":"9.9701","s":40},{"p":"9.9702","s":79},{"p":"9.9706","s":163},{"p":"9.9725","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9746","s":52},{"p":"9.9747","s":2},{"p":"9.9752","s":178}],"bids":[{"p":"9.9612","s":52},{"p":"9.9603","s":14},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9598","s":25},{"p":"9.9592","s":70},{"p":"9.9589","s":48},{"p":"9.9573","s":52},{"p":"9.9563","s":40},{"p":"9.9562","s":29},{"p":"9.956","s":52},{"p":"9.955","s":79},{"p":"9.9535","s":432},{"p":"9.9532","s":50},{"p":"9.9529","s":167},{"p":"9.9528","s":306},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.952","s":52},{"p":"9.9515","s":37}],"contract":"AVAX_USDT","id":8335098102,"t":1693526439261}}
2023-09-01T00:00:39.2943930Z {"time":1693526439,"time_ms":1693526439291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":323},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422},{"p":"1.0992","s":3435}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":437},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":2828},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0908","s":33258},{"p":"1.0906","s":168},{"p":"1.09","s":3013}],"contract":"TOMO_USDT","id":1158361065,"t":1693526439241}}
2023-09-01T00:00:39.2955380Z {"time":1693526439,"time_ms":1693526439292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":123},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3619","s":5273},{"p":"1.3616","s":329}],"contract":"RNDR_USDT","id":1988263393,"t":1693526439279}}
2023-09-01T00:00:39.2961982Z {"time":1693526439,"time_ms":1693526439292,"channel":"futures.trades","event":"update","result":[{"id":11219845,"size":-562,"create_time":1693526439,"create_time_ms":1693526439284,"price":"31.22","contract":"BSV_USDT"}]}
2023-09-01T00:00:39.2963499Z {"time":1693526439,"time_ms":1693526439292,"channel":"futures.trades","event":"update","result":[{"id":11219846,"size":-1000,"create_time":1693526439,"create_time_ms":1693526439284,"price":"31.21","contract":"BSV_USDT"}]}
2023-09-01T00:00:39.2963527Z {"time":1693526439,"time_ms":1693526439292,"channel":"futures.trades","event":"update","result":[{"id":11219847,"size":-562,"create_time":1693526439,"create_time_ms":1693526439284,"price":"31.21","contract":"BSV_USDT"}]}
2023-09-01T00:00:39.2963641Z {"time":1693526439,"time_ms":1693526439292,"channel":"futures.trades","event":"update","result":[{"id":11219848,"size":-244,"create_time":1693526439,"create_time_ms":1693526439284,"price":"31.21","contract":"BSV_USDT"}]}
2023-09-01T00:00:39.2963652Z {"time":1693526439,"time_ms":1693526439292,"channel":"futures.trades","event":"update","result":[{"id":11219849,"size":-1236,"create_time":1693526439,"create_time_ms":1693526439284,"price":"31.21","contract":"BSV_USDT"}]}
2023-09-01T00:00:39.2966334Z {"time":1693526439,"time_ms":1693526439292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":10210},{"p":"0.1581","s":254755},{"p":"0.1582","s":27828},{"p":"0.1583","s":28098},{"p":"0.1584","s":71925},{"p":"0.1585","s":73945},{"p":"0.1586","s":26636},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":48337},{"p":"0.1573","s":76574},{"p":"0.1572","s":43299},{"p":"0.1571","s":26840},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435432,"t":1693526439282}}
2023-09-01T00:00:39.2967660Z {"time":1693526439,"time_ms":1693526439292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":357},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":986},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110110,"t":1693526439280}}
2023-09-01T00:00:39.2969331Z {"time":1693526439,"time_ms":1693526439293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439288,"u":847027701,"s":"WLD_USDT","b":"1.1378","B":230,"a":"1.1385","A":1766}}
2023-09-01T00:00:39.2985185Z {"time":1693526439,"time_ms":1693526439294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439284,"u":2186228028,"s":"BSV_USDT","b":"31.2","B":1562,"a":"31.23","A":1124}}
2023-09-01T00:00:39.3005305Z {"time":1693526439,"time_ms":1693526439297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":201},{"p":"0.16984","s":408},{"p":"0.16992","s":616},{"p":"0.16993","s":3461},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17073","s":1760},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406219,"t":1693526439090}}
2023-09-01T00:00:39.3005715Z {"time":1693526439,"time_ms":1693526439297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7336},{"p":"3.767","s":6222},{"p":"3.768","s":450},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":1040},{"p":"3.758","s":450},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":1381},{"p":"3.754","s":15592},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406612,"t":1693526439276}}
2023-09-01T00:00:39.3007424Z {"time":1693526439,"time_ms":1693526439297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.841","s":605},{"p":"18.842","s":933},{"p":"18.844","s":1346},{"p":"18.848","s":105},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259355,"t":1693526439205}}
2023-09-01T00:00:39.3013430Z {"time":1693526439,"time_ms":1693526439298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":103},{"p":"1.5644","s":2075},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":716},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":6397}],"contract":"LDO_USDT","id":2216581054,"t":1693526439271}}
2023-09-01T00:00:39.3013773Z {"time":1693526439,"time_ms":1693526439297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015752","s":717},{"p":"0.015753","s":2139},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015759","s":2550},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015707","s":2549},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249420990,"t":1693526439132}}
2023-09-01T00:00:39.3013801Z {"time":1693526439,"time_ms":1693526439298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":2623},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":1625},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":26608}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":6814},{"p":"0.1131","s":27435},{"p":"0.113","s":171122},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":122971},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031599,"t":1693526439132}}
2023-09-01T00:00:39.3016566Z {"time":1693526439,"time_ms":1693526439298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":8638},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250775,"t":1693526439289}}
2023-09-01T00:00:39.3020184Z {"time":1693526439,"time_ms":1693526439298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":1277},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004399","s":6742},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":620},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164830,"t":1693526439253}}
2023-09-01T00:00:39.3023038Z {"time":1693526439,"time_ms":1693526439298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4427},{"p":"63.84","s":1491},{"p":"63.85","s":13101},{"p":"63.86","s":12295},{"p":"63.87","s":12786},{"p":"63.88","s":10050},{"p":"63.89","s":5648},{"p":"63.9","s":6935},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8588},{"p":"63.94","s":811},{"p":"63.95","s":10041},{"p":"63.96","s":12764},{"p":"63.97","s":4476},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2395},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":413},{"p":"63.8","s":3087},{"p":"63.79","s":8162},{"p":"63.78","s":11277},{"p":"63.77","s":12626},{"p":"63.76","s":15472},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":1894},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23490},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197530,"t":1693526439171}}
2023-09-01T00:00:39.3024355Z {"time":1693526439,"time_ms":1693526439298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85014},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":6288},{"p":"207.25","s":11555},{"p":"207.2","s":26143},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":52732},{"p":"206.85","s":8465},{"p":"206.8","s":7083},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":45693},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620447,"t":1693526439093}}
2023-09-01T00:00:39.3025111Z {"time":1693526439,"time_ms":1693526439298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":35696},{"p":"0.077","s":132264},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":49629},{"p":"0.0765","s":170996},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528696,"t":1693526439089}}
2023-09-01T00:00:39.3025224Z {"time":1693526439,"time_ms":1693526439299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":789},{"p":"0.4995","s":2137},{"p":"0.4996","s":3650},{"p":"0.4997","s":5918},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":23860},{"p":"0.5001","s":41603},{"p":"0.5002","s":60547},{"p":"0.5003","s":24203},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":58294},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376}],"bids":[{"p":"0.4993","s":38089},{"p":"0.4992","s":6342},{"p":"0.4991","s":5414},{"p":"0.499","s":18943},{"p":"0.4989","s":20589},{"p":"0.4988","s":39341},{"p":"0.4987","s":71822},{"p":"0.4986","s":60009},{"p":"0.4985","s":213038},{"p":"0.4984","s":4455},{"p":"0.4983","s":11751},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855454,"t":1693526439242}}
2023-09-01T00:00:39.3028370Z {"time":1693526439,"time_ms":1693526439298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":378652},{"p":"0.0935","s":1514384},{"p":"0.0936","s":1579277},{"p":"0.0937","s":1501709},{"p":"0.0938","s":1541992},{"p":"0.0939","s":2523818},{"p":"0.094","s":225195},{"p":"0.0942","s":97938},{"p":"0.0943","s":142688},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":816019},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0932","s":230737},{"p":"0.0931","s":486809},{"p":"0.093","s":2310213},{"p":"0.0929","s":1454713},{"p":"0.0928","s":2018048},{"p":"0.0927","s":2649013},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":970778},{"p":"0.0922","s":267727},{"p":"0.0921","s":499439},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433141,"t":1693526439124}}
2023-09-01T00:00:39.3032951Z {"time":1693526439,"time_ms":1693526439299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594339,"t":1693526439255}}
2023-09-01T00:00:39.3033316Z {"time":1693526439,"time_ms":1693526439299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063754","s":334},{"p":"0.063755","s":2507},{"p":"0.063757","s":1935},{"p":"0.063759","s":4},{"p":"0.06376","s":616},{"p":"0.063762","s":1087},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063773","s":519},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580},{"p":"0.063783","s":520}],"bids":[{"p":"0.063746","s":1307},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.063739","s":1087},{"p":"0.063738","s":363},{"p":"0.063737","s":1260},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":2255},{"p":"0.063728","s":1967},{"p":"0.063727","s":3542},{"p":"0.063725","s":2352},{"p":"0.063724","s":3197},{"p":"0.063723","s":5075},{"p":"0.063722","s":565},{"p":"0.063721","s":1886}],"contract":"DOGE_USDT","id":19433022446,"t":1693526439291}}
2023-09-01T00:00:39.3034827Z {"time":1693526439,"time_ms":1693526439299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":1124},{"p":"31.24","s":2364},{"p":"31.25","s":2194},{"p":"31.26","s":1562},{"p":"31.27","s":12743},{"p":"31.28","s":32112},{"p":"31.29","s":1625},{"p":"31.3","s":31043},{"p":"31.31","s":3903},{"p":"31.32","s":51826},{"p":"31.33","s":4919},{"p":"31.34","s":29796},{"p":"31.35","s":132856},{"p":"31.37","s":562},{"p":"31.38","s":1204},{"p":"31.39","s":147799},{"p":"31.4","s":20543},{"p":"31.41","s":2835},{"p":"31.42","s":91571},{"p":"31.43","s":17824}],"bids":[{"p":"31.2","s":1562},{"p":"31.19","s":4843},{"p":"31.18","s":10705},{"p":"31.17","s":28440},{"p":"31.16","s":12366},{"p":"31.15","s":15376},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":20802},{"p":"31.1","s":8053},{"p":"31.09","s":89885},{"p":"31.08","s":89726},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":169071},{"p":"31.04","s":562},{"p":"31.03","s":3346},{"p":"31.02","s":62454},{"p":"31.01","s":562}],"contract":"BSV_USDT","id":2186228028,"t":1693526439284}}
2023-09-01T00:00:39.3040732Z {"time":1693526439,"time_ms":1693526439300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":42872},{"p":"0.04","s":562},{"p":"0.04002","s":1084}],"bids":[{"p":"0.03972","s":134},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":595},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":4256},{"p":"0.03955","s":3520},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408204,"t":1693526439063}}
2023-09-01T00:00:39.3041009Z {"time":1693526439,"time_ms":1693526439301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05637","s":177},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05597","s":363},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716810,"t":1693526439248}}
2023-09-01T00:00:39.3041126Z {"time":1693526439,"time_ms":1693526439300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":2502},{"p":"0.5067","s":2752},{"p":"0.5068","s":4112},{"p":"0.5069","s":7980},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662342,"t":1693526439280}}
2023-09-01T00:00:39.3045169Z {"time":1693526439,"time_ms":1693526439301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":13264},{"p":"0.01616","s":32852},{"p":"0.01617","s":23562},{"p":"0.01618","s":21487},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640034,"t":1693526439169}}
2023-09-01T00:00:39.3053612Z {"time":1693526439,"time_ms":1693526439302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1922327},{"p":"0.454","s":2842948},{"p":"0.455","s":1049931},{"p":"0.456","s":1442989},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1659220},{"p":"0.448","s":1458639},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532681,"t":1693526439283}}
2023-09-01T00:00:39.3053761Z {"time":1693526439,"time_ms":1693526439301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.258","s":20},{"p":"43.259","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.827","s":2},{"p":"42.826","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985119,"t":1693526439250}}
2023-09-01T00:00:39.3053768Z {"time":1693526439,"time_ms":1693526439301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7379","s":6258},{"p":"1.7377","s":1372},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649}],"contract":"TON_USDT","id":283449561,"t":1693526439277}}
2023-09-01T00:00:39.3053772Z {"time":1693526439,"time_ms":1693526439302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5291},{"p":"0.135","s":16000},{"p":"0.1351","s":51075},{"p":"0.1352","s":2095},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1347","s":139},{"p":"0.1346","s":2205},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323412,"t":1693526439263}}
2023-09-01T00:00:39.3054023Z {"time":1693526439,"time_ms":1693526439302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":629},{"p":"477.4","s":304},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.8","s":2191},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430053980,"t":1693526439252}}
2023-09-01T00:00:39.3058018Z {"time":1693526439,"time_ms":1693526439301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090366,"t":1693526439292}}
2023-09-01T00:00:39.3064969Z {"time":1693526439,"time_ms":1693526439303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6329","s":619},{"p":"0.633","s":37},{"p":"0.6331","s":82},{"p":"0.6333","s":4955},{"p":"0.6334","s":863},{"p":"0.6335","s":2592},{"p":"0.6336","s":825},{"p":"0.6338","s":2592},{"p":"0.6341","s":1158},{"p":"0.6342","s":1651},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61}],"bids":[{"p":"0.6319","s":6},{"p":"0.6318","s":82},{"p":"0.6313","s":4955},{"p":"0.6311","s":863},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658270,"t":1693526439292}}
2023-09-01T00:00:39.3065834Z {"time":1693526439,"time_ms":1693526439303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3101502},{"p":"3.35","s":12789081},{"p":"3.36","s":4208763},{"p":"3.37","s":5605238},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982807,"t":1693526439248}}
2023-09-01T00:00:39.3066348Z {"time":1693526439,"time_ms":1693526439302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1479","s":435},{"p":"1.148","s":2},{"p":"1.1483","s":91},{"p":"1.1484","s":243},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":256},{"p":"1.1488","s":92},{"p":"1.1489","s":88},{"p":"1.149","s":88},{"p":"1.1491","s":88},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":123},{"p":"1.1496","s":1},{"p":"1.1499","s":156},{"p":"1.1501","s":178},{"p":"1.1502","s":6071},{"p":"1.1505","s":532},{"p":"1.1507","s":30481}],"bids":[{"p":"1.1478","s":655},{"p":"1.1475","s":90},{"p":"1.1474","s":88},{"p":"1.1473","s":264},{"p":"1.1472","s":1269},{"p":"1.1471","s":247},{"p":"1.147","s":90},{"p":"1.1469","s":586},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":270},{"p":"1.1464","s":431},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":196},{"p":"1.1457","s":638}],"contract":"API3_USDT","id":762571476,"t":1693526439295}}
2023-09-01T00:00:39.3067703Z {"time":1693526439,"time_ms":1693526439303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05793","s":172},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05801","s":2040},{"p":"0.05802","s":1370},{"p":"0.05803","s":294},{"p":"0.05804","s":294},{"p":"0.05805","s":5679},{"p":"0.05809","s":5536},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319},{"p":"0.05849","s":35}],"bids":[{"p":"0.05783","s":37},{"p":"0.05782","s":395},{"p":"0.0578","s":3173},{"p":"0.05778","s":294},{"p":"0.05777","s":2329},{"p":"0.05776","s":4660},{"p":"0.05775","s":296},{"p":"0.05773","s":5364},{"p":"0.05771","s":197},{"p":"0.0577","s":6266},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05749","s":2595},{"p":"0.05748","s":9060},{"p":"0.05745","s":109},{"p":"0.05741","s":2582},{"p":"0.05732","s":35}],"contract":"OXT_USDT","id":77032983,"t":1693526439292}}
2023-09-01T00:00:39.3067859Z {"time":1693526439,"time_ms":1693526439302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506404,"t":1693526439205}}
2023-09-01T00:00:39.3069628Z {"time":1693526439,"time_ms":1693526439303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004117","s":7844},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004107","s":5723},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004089","s":10946},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663110,"t":1693526439257}}
2023-09-01T00:00:39.3070444Z {"time":1693526439,"time_ms":1693526439303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":31},{"p":"19.7004","s":12},{"p":"19.7005","s":22},{"p":"19.7006","s":43},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64},{"p":"19.7047","s":225},{"p":"19.7048","s":33},{"p":"19.7049","s":35}],"bids":[{"p":"19.6956","s":25},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122},{"p":"19.6894","s":855},{"p":"19.6889","s":64},{"p":"19.6888","s":99}],"contract":"SOL_USDT","id":13185523513,"t":1693526439149}}
2023-09-01T00:00:39.3070853Z {"time":1693526439,"time_ms":1693526439303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.499","s":320},{"p":"15.5","s":464},{"p":"15.501","s":2},{"p":"15.502","s":234},{"p":"15.503","s":405},{"p":"15.504","s":866},{"p":"15.506","s":3185},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.511","s":1382},{"p":"15.513","s":1599},{"p":"15.515","s":455},{"p":"15.516","s":307},{"p":"15.518","s":232},{"p":"15.519","s":3579},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":367},{"p":"15.525","s":673}],"bids":[{"p":"15.496","s":2},{"p":"15.494","s":88},{"p":"15.493","s":128},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":967},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1599},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448731,"t":1693526439258}}
2023-09-01T00:00:39.3072177Z {"time":1693526439,"time_ms":1693526439303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439297,"u":4160358586,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":2652}}
2023-09-01T00:00:39.3074756Z {"time":1693526439,"time_ms":1693526439303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439299,"u":847027765,"s":"WLD_USDT","b":"1.1376","B":441,"a":"1.1384","A":148}}
2023-09-01T00:00:39.3078019Z {"time":1693526439,"time_ms":1693526439304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":22841},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":2966},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":1123},{"p":"0.00002375","s":2539},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002345","s":2769},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802},{"p":"0.00002336","s":1000}],"contract":"XEC_USDT","id":871039045,"t":1693526439223}}
2023-09-01T00:00:39.3078756Z {"time":1693526439,"time_ms":1693526439304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":78},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":130},{"p":"5.8706","s":128},{"p":"5.8707","s":224},{"p":"5.8708","s":29},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":360},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8675","s":4},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089562675,"t":1693526439250}}
2023-09-01T00:00:39.3083364Z {"time":1693526439,"time_ms":1693526439303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439295,"u":271042651,"s":"JOE_USDT","b":"0.3096","B":24,"a":"0.3098","A":400}}
2023-09-01T00:00:39.3085194Z {"time":1693526439,"time_ms":1693526439305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3644","s":588},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965321,"t":1693526439207}}
2023-09-01T00:00:39.3086552Z {"time":1693526439,"time_ms":1693526439305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":37},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654051,"t":1693526439294}}
2023-09-01T00:00:39.3090438Z {"time":1693526439,"time_ms":1693526439305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374985,"t":1693526439279}}
2023-09-01T00:00:39.3090614Z {"time":1693526439,"time_ms":1693526439305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439292,"u":108658270,"s":"PENDLE_USDT","b":"0.6319","B":6,"a":"0.6329","A":619}}
2023-09-01T00:00:39.3091284Z {"time":1693526439,"time_ms":1693526439305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531831,"t":1693526439207}}
2023-09-01T00:00:39.3095774Z {"time":1693526439,"time_ms":1693526439305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.112","s":10},{"p":"0.11202","s":282},{"p":"0.11203","s":461},{"p":"0.11204","s":135},{"p":"0.11205","s":135},{"p":"0.11206","s":633},{"p":"0.11207","s":1128},{"p":"0.11208","s":1226},{"p":"0.11209","s":7665},{"p":"0.1121","s":873},{"p":"0.11211","s":637},{"p":"0.11212","s":1054},{"p":"0.11213","s":30},{"p":"0.11215","s":494},{"p":"0.11216","s":68},{"p":"0.11219","s":75},{"p":"0.1122","s":494},{"p":"0.11221","s":96846},{"p":"0.11222","s":67},{"p":"0.11223","s":494}],"bids":[{"p":"0.11198","s":216},{"p":"0.11196","s":216},{"p":"0.11195","s":1255},{"p":"0.11194","s":140},{"p":"0.11193","s":635},{"p":"0.11192","s":794},{"p":"0.11191","s":135},{"p":"0.1119","s":1132},{"p":"0.11189","s":2883},{"p":"0.11188","s":1235},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":644},{"p":"0.11184","s":2525},{"p":"0.11183","s":203},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":1036},{"p":"0.11178","s":1212}],"contract":"BLZ_USDT","id":2097114971,"t":1693526439297}}
2023-09-01T00:00:39.3095847Z {"time":1693526439,"time_ms":1693526439304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439296,"u":2186228032,"s":"BSV_USDT","b":"31.2","B":562,"a":"31.22","A":1235}}
2023-09-01T00:00:39.3096496Z {"time":1693526439,"time_ms":1693526439306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439291,"u":1472406614,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":450}}
2023-09-01T00:00:39.3097983Z {"time":1693526439,"time_ms":1693526439306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080323","s":37},{"p":"0.00000080331","s":3},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":146},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":88},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080458","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":518},{"p":"0.00000080486","s":724}],"bids":[{"p":"0.00000080284","s":37},{"p":"0.00000080283","s":7},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080258","s":27},{"p":"0.00000080257","s":377},{"p":"0.00000080255","s":56},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080236","s":27},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":56},{"p":"0.00000080206","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21}],"contract":"PEPE_USDT","id":6345537659,"t":1693526439283}}
2023-09-01T00:00:39.3098579Z {"time":1693526439,"time_ms":1693526439305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638219},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1055534},{"p":"0.00073","s":80710},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286201,"t":1693526439202}}
2023-09-01T00:00:39.3098601Z {"time":1693526439,"time_ms":1693526439306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439292,"u":19433022448,"s":"DOGE_USDT","b":"0.063746","B":1307,"a":"0.063754","A":334}}
2023-09-01T00:00:39.3104423Z {"time":1693526439,"time_ms":1693526439306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888956,"t":1693526439278}}
2023-09-01T00:00:39.3112591Z {"time":1693526439,"time_ms":1693526439307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421905},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907116,"t":1693526439251}}
2023-09-01T00:00:39.3113553Z {"time":1693526439,"time_ms":1693526439308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1626},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24112},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490941,"t":1693526439274}}
2023-09-01T00:00:39.3119272Z {"time":1693526439,"time_ms":1693526439308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":96},{"p":"0.6178","s":1279},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1083},{"p":"0.6183","s":105},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6202","s":2431}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":6985},{"p":"0.6155","s":209},{"p":"0.6154","s":2899},{"p":"0.6153","s":5171},{"p":"0.615","s":6104},{"p":"0.6146","s":1621},{"p":"0.6144","s":1690},{"p":"0.6142","s":1691},{"p":"0.6141","s":1621},{"p":"0.6138","s":3241},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.6133","s":5349},{"p":"0.613","s":811}],"contract":"THETA_USDT","id":3456143830,"t":1693526439079}}
2023-09-01T00:00:39.3138123Z {"time":1693526439,"time_ms":1693526439309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05244","s":2280},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482043,"t":1693526439206}}
2023-09-01T00:00:39.3139220Z {"time":1693526439,"time_ms":1693526439308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":406},{"p":"6.913","s":312},{"p":"6.914","s":174},{"p":"6.916","s":637},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":557},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":532},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.895","s":255},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412831,"t":1693526439219}}
2023-09-01T00:00:39.3143027Z {"time":1693526439,"time_ms":1693526439310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787857,"t":1693526439261}}
2023-09-01T00:00:39.3146805Z {"time":1693526439,"time_ms":1693526439310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":44988},{"p":"0.00712","s":197898},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":123077},{"p":"0.00707","s":78831},{"p":"0.00706","s":57604},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597359,"t":1693526439302}}
2023-09-01T00:00:39.3148501Z {"time":1693526439,"time_ms":1693526439309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":62183},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":107077},{"p":"0.01885","s":144922},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":68590},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":173365},{"p":"0.0187","s":226418},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":73623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154251,"t":1693526439226}}
2023-09-01T00:00:39.3148808Z {"time":1693526439,"time_ms":1693526439311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.518","s":581},{"p":"8.519","s":192},{"p":"8.52","s":4241},{"p":"8.521","s":454},{"p":"8.522","s":1639},{"p":"8.523","s":707},{"p":"8.524","s":4464},{"p":"8.525","s":961},{"p":"8.526","s":4320},{"p":"8.527","s":24967},{"p":"8.528","s":1567},{"p":"8.529","s":5182},{"p":"8.53","s":339},{"p":"8.531","s":2132},{"p":"8.532","s":1462},{"p":"8.534","s":2904},{"p":"8.535","s":512},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":15437}],"bids":[{"p":"8.517","s":12},{"p":"8.514","s":244},{"p":"8.513","s":710},{"p":"8.511","s":1949},{"p":"8.51","s":122},{"p":"8.509","s":244},{"p":"8.508","s":1008},{"p":"8.507","s":2943},{"p":"8.506","s":122},{"p":"8.505","s":3284},{"p":"8.504","s":819},{"p":"8.503","s":1607},{"p":"8.502","s":906},{"p":"8.501","s":128},{"p":"8.5","s":14885},{"p":"8.499","s":1282},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265},{"p":"8.495","s":12951}],"contract":"CYBER_USDT","id":443125733,"t":1693526439301}}
2023-09-01T00:00:39.3150729Z {"time":1693526439,"time_ms":1693526439310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308534,"t":1693526439198}}
2023-09-01T00:00:39.3173188Z {"time":1693526439,"time_ms":1693526439313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439304,"u":631667563,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:39.3177243Z {"time":1693526439,"time_ms":1693526439313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439302,"u":271042662,"s":"JOE_USDT","b":"0.3096","B":30,"a":"0.3098","A":400}}
2023-09-01T00:00:39.3184279Z {"time":1693526439,"time_ms":1693526439314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439302,"u":443125739,"s":"CYBER_USDT","b":"8.517","B":12,"a":"8.518","A":1899}}
2023-09-01T00:00:39.3184544Z {"time":1693526439,"time_ms":1693526439314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439302,"u":627597361,"s":"IOST_USDT","b":"0.00708","B":123077,"a":"0.00711","A":48234}}
2023-09-01T00:00:39.3186157Z {"time":1693526439,"time_ms":1693526439314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439307,"u":2186228058,"s":"BSV_USDT","b":"31.21","B":805,"a":"31.22","A":2235}}
2023-09-01T00:00:39.3258773Z {"time":1693526439,"time_ms":1693526439322,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3101","change_percentage":"32.4082","total_size":"3215118","volume_24h":"56420680","volume_24h_base":"56420680","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3097","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3156","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:39.3263307Z {"time":1693526439,"time_ms":1693526439324,"channel":"futures.tickers","event":"update","result":[{"contract":"COMP_USDT","last":"41.09","change_percentage":"-3.9055","total_size":"479462","volume_24h":"1749021","volume_24h_base":"17490","volume_24h_quote":"718672","volume_24h_settle":"718672","mark_price":"41.13","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"41.13","quanto_base_rate":"","low_24h":"40.1","high_24h":"43.45"}]}
2023-09-01T00:00:39.3263705Z {"time":1693526439,"time_ms":1693526439323,"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.13217","change_percentage":"-11.4854","total_size":"658795","volume_24h":"7170053","volume_24h_base":"71700530","volume_24h_quote":"9463936","volume_24h_settle":"9463936","mark_price":"0.1321","funding_rate":"-0.000556","funding_rate_indicative":"-0.000556","index_price":"0.13227","quanto_base_rate":"","low_24h":"0.13057","high_24h":"0.14963"}]}
2023-09-01T00:00:39.3267472Z {"time":1693526439,"time_ms":1693526439323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.565","change_percentage":"14.4478","total_size":"1275425","volume_24h":"23646343","volume_24h_base":"2364634","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.589","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6643","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:39.3267939Z {"time":1693526439,"time_ms":1693526439324,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11198","change_percentage":"-3.0056","total_size":"1364481","volume_24h":"7447680","volume_24h_base":"74476800","volume_24h_quote":"8297871","volume_24h_settle":"8297871","mark_price":"0.11188","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.111906","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:39.3276342Z {"time":1693526439,"time_ms":1693526439323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439312,"u":1518450496,"s":"STX_USDT","b":"0.49","B":23,"a":"0.4906","A":283}}
2023-09-01T00:00:39.3276415Z {"time":1693526439,"time_ms":1693526439324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439317,"u":847027821,"s":"WLD_USDT","b":"1.1374","B":1106,"a":"1.1383","A":1766}}
2023-09-01T00:00:39.3276537Z {"time":1693526439,"time_ms":1693526439324,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003609","change_percentage":"-1.0148","total_size":"169923704","volume_24h":"435808834","volume_24h_base":"435808834","volume_24h_quote":"1573690","volume_24h_settle":"1573690","mark_price":"0.003613","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003613","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:39.3298897Z {"time":1693526439,"time_ms":1693526439324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439314,"u":230411801,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:39.3301922Z {"time":1693526439,"time_ms":1693526439326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439315,"u":19433022464,"s":"DOGE_USDT","b":"0.063746","B":1777,"a":"0.063754","A":334}}
2023-09-01T00:00:39.3372681Z {"time":1693526439,"time_ms":1693526439333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439328,"u":847027842,"s":"WLD_USDT","b":"1.1374","B":1766,"a":"1.1382","A":148}}
2023-09-01T00:00:39.3384331Z {"time":1693526439,"time_ms":1693526439334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439327,"u":2186228072,"s":"BSV_USDT","b":"31.21","B":562,"a":"31.22","A":2235}}
2023-09-01T00:00:39.3384660Z {"time":1693526439,"time_ms":1693526439334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439319,"u":367985120,"s":"OKB_USDT","b":"42.827","B":4,"a":"43.258","A":20}}
2023-09-01T00:00:39.3474164Z {"time":1693526439,"time_ms":1693526439343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439337,"u":847027849,"s":"WLD_USDT","b":"1.1374","B":1766,"a":"1.1382","A":348}}
2023-09-01T00:00:39.3484451Z {"time":1693526439,"time_ms":1693526439343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439338,"u":1538274275,"s":"UNFI_USDT","b":"7.558","B":2368,"a":"7.57","A":176}}
2023-09-01T00:00:39.3486014Z {"time":1693526439,"time_ms":1693526439344,"channel":"futures.trades","event":"update","result":[{"id":6637034,"size":95,"create_time":1693526439,"create_time_ms":1693526439337,"price":"7.569","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.3486042Z {"time":1693526439,"time_ms":1693526439344,"channel":"futures.trades","event":"update","result":[{"id":6637035,"size":100,"create_time":1693526439,"create_time_ms":1693526439337,"price":"7.569","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.3486050Z {"time":1693526439,"time_ms":1693526439344,"channel":"futures.trades","event":"update","result":[{"id":6637036,"size":132,"create_time":1693526439,"create_time_ms":1693526439338,"price":"7.569","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.3486315Z {"time":1693526439,"time_ms":1693526439344,"channel":"futures.trades","event":"update","result":[{"id":6637037,"size":73,"create_time":1693526439,"create_time_ms":1693526439338,"price":"7.569","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.3493234Z {"time":1693526439,"time_ms":1693526439346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439334,"u":77032989,"s":"OXT_USDT","b":"0.05783","B":37,"a":"0.05793","A":566}}
2023-09-01T00:00:39.3497380Z {"time":1693526439,"time_ms":1693526439346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439332,"u":108658274,"s":"PENDLE_USDT","b":"0.632","B":619,"a":"0.633","A":37}}
2023-09-01T00:00:39.3580297Z {"time":1693526439,"time_ms":1693526439353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439346,"u":1538274293,"s":"UNFI_USDT","b":"7.558","B":2368,"a":"7.574","A":2}}
2023-09-01T00:00:39.3587893Z {"time":1693526439,"time_ms":1693526439354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439349,"u":2186228086,"s":"BSV_USDT","b":"31.21","B":562,"a":"31.22","A":2797}}
2023-09-01T00:00:39.3588579Z {"time":1693526439,"time_ms":1693526439355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439340,"u":108658275,"s":"PENDLE_USDT","b":"0.6319","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:39.3600175Z {"time":1693526439,"time_ms":1693526439356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439345,"u":19433022467,"s":"DOGE_USDT","b":"0.063747","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:39.3681450Z {"time":1693526439,"time_ms":1693526439363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439355,"u":1538274327,"s":"UNFI_USDT","b":"7.559","B":1265,"a":"7.574","A":178}}
2023-09-01T00:00:39.3704324Z {"time":1693526439,"time_ms":1693526439366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439359,"u":19433022471,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:39.3789993Z {"time":1693526439,"time_ms":1693526439375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439366,"u":108658282,"s":"PENDLE_USDT","b":"0.6315","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:39.3790219Z {"time":1693526439,"time_ms":1693526439375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439357,"u":363323413,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.135","A":16000}}
2023-09-01T00:00:39.3793646Z {"time":1693526439,"time_ms":1693526439375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439361,"u":1472406622,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":462}}
2023-09-01T00:00:39.3800521Z {"time":1693526439,"time_ms":1693526439375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439361,"u":762571482,"s":"API3_USDT","b":"1.1478","B":655,"a":"1.1479","A":434}}
2023-09-01T00:00:39.3872738Z {"time":1693526439,"time_ms":1693526439383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439375,"u":847027898,"s":"WLD_USDT","b":"1.1372","B":148,"a":"1.1382","A":2114}}
2023-09-01T00:00:39.3877502Z {"time":1693526439,"time_ms":1693526439383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439373,"u":271042702,"s":"JOE_USDT","b":"0.3097","B":24,"a":"0.3099","A":421}}
2023-09-01T00:00:39.3878219Z {"time":1693526439,"time_ms":1693526439383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439378,"u":1538274379,"s":"UNFI_USDT","b":"7.559","B":1265,"a":"7.574","A":2}}
2023-09-01T00:00:39.3974291Z {"time":1693526439,"time_ms":1693526439393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439386,"u":847027914,"s":"WLD_USDT","b":"1.1372","B":1914,"a":"1.1382","A":2114}}
2023-09-01T00:00:39.3976102Z {"time":1693526439,"time_ms":1693526439393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439386,"u":271042721,"s":"JOE_USDT","b":"0.3096","B":24,"a":"0.3099","A":421}}
2023-09-01T00:00:39.3977739Z {"time":1693526439,"time_ms":1693526439394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439379,"u":2709982810,"s":"ICP_USDT","b":"3.33","B":487459,"a":"3.34","A":3364817}}
2023-09-01T00:00:39.3989179Z {"time":1693526439,"time_ms":1693526439394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439385,"u":1538274388,"s":"UNFI_USDT","b":"7.559","B":2618,"a":"7.573","A":176}}
2023-09-01T00:00:39.3989439Z {"time":1693526439,"time_ms":1693526439394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439378,"u":2186228088,"s":"BSV_USDT","b":"31.21","B":562,"a":"31.22","A":3359}}
2023-09-01T00:00:39.4074895Z {"time":1693526439,"time_ms":1693526439403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439400,"u":847027940,"s":"WLD_USDT","b":"1.1372","B":1914,"a":"1.1381","A":1966}}
2023-09-01T00:00:39.4077029Z {"time":1693526439,"time_ms":1693526439404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439396,"u":267250784,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:39.4079101Z {"time":1693526439,"time_ms":1693526439403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439393,"u":271042735,"s":"JOE_USDT","b":"0.3096","B":30,"a":"0.3099","A":400}}
2023-09-01T00:00:39.4083316Z {"time":1693526439,"time_ms":1693526439403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439394,"u":1538274397,"s":"UNFI_USDT","b":"7.559","B":1265,"a":"7.573","A":176}}
2023-09-01T00:00:39.4084183Z {"time":1693526439,"time_ms":1693526439404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439394,"u":443125759,"s":"CYBER_USDT","b":"8.517","B":12,"a":"8.518","A":1919}}
2023-09-01T00:00:39.4090398Z {"time":1693526439,"time_ms":1693526439406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439391,"u":108658283,"s":"PENDLE_USDT","b":"0.632","B":619,"a":"0.633","A":37}}
2023-09-01T00:00:39.4172658Z {"time":1693526439,"time_ms":1693526439413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439407,"u":847027969,"s":"WLD_USDT","b":"1.1373","B":1766,"a":"1.138","A":148}}
2023-09-01T00:00:39.4172989Z {"time":1693526439,"time_ms":1693526439413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439403,"u":1518450503,"s":"STX_USDT","b":"0.4899","B":23,"a":"0.4906","A":283}}
2023-09-01T00:00:39.4177106Z {"time":1693526439,"time_ms":1693526439413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439403,"u":271042755,"s":"JOE_USDT","b":"0.3095","B":24,"a":"0.3099","A":400}}
2023-09-01T00:00:39.4177817Z {"time":1693526439,"time_ms":1693526439413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439402,"u":230411808,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:39.4184428Z {"time":1693526439,"time_ms":1693526439414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439401,"u":627597364,"s":"IOST_USDT","b":"0.00708","B":123077,"a":"0.0071","A":3246}}
2023-09-01T00:00:39.4186618Z {"time":1693526439,"time_ms":1693526439414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439404,"u":2186228092,"s":"BSV_USDT","b":"31.21","B":1730,"a":"31.22","A":3359}}
2023-09-01T00:00:39.4187029Z {"time":1693526439,"time_ms":1693526439415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439403,"u":77033000,"s":"OXT_USDT","b":"0.05783","B":37,"a":"0.05792","A":172}}
2023-09-01T00:00:39.4275570Z {"time":1693526439,"time_ms":1693526439424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439413,"u":631667568,"s":"CORE_USDT","b":"0.6608","B":147,"a":"0.6628","A":161}}
2023-09-01T00:00:39.4279211Z {"time":1693526439,"time_ms":1693526439424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439414,"u":847027993,"s":"WLD_USDT","b":"1.1373","B":1914,"a":"1.138","A":148}}
2023-09-01T00:00:39.4283619Z {"time":1693526439,"time_ms":1693526439424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439415,"u":271042775,"s":"JOE_USDT","b":"0.3095","B":24,"a":"0.3098","A":35}}
2023-09-01T00:00:39.4288926Z {"time":1693526439,"time_ms":1693526439424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439414,"u":1538274415,"s":"UNFI_USDT","b":"7.559","B":2154,"a":"7.573","A":176}}
2023-09-01T00:00:39.4368921Z {"time":1693526439,"time_ms":1693526439432,"channel":"futures.trades","event":"update","result":[{"id":6637038,"size":176,"create_time":1693526439,"create_time_ms":1693526439422,"price":"7.573","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.4368943Z {"time":1693526439,"time_ms":1693526439432,"channel":"futures.trades","event":"update","result":[{"id":6637039,"size":31,"create_time":1693526439,"create_time_ms":1693526439422,"price":"7.577","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.4369970Z {"time":1693526439,"time_ms":1693526439432,"channel":"futures.trades","event":"update","result":[{"id":6637040,"size":264,"create_time":1693526439,"create_time_ms":1693526439422,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.4369984Z {"time":1693526439,"time_ms":1693526439432,"channel":"futures.trades","event":"update","result":[{"id":6637041,"size":334,"create_time":1693526439,"create_time_ms":1693526439422,"price":"7.582","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.4369988Z {"time":1693526439,"time_ms":1693526439432,"channel":"futures.trades","event":"update","result":[{"id":6637042,"size":334,"create_time":1693526439,"create_time_ms":1693526439422,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.4370075Z {"time":1693526439,"time_ms":1693526439433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439425,"u":631667573,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:39.4371731Z {"time":1693526439,"time_ms":1693526439432,"channel":"futures.trades","event":"update","result":[{"id":6637043,"size":400,"create_time":1693526439,"create_time_ms":1693526439422,"price":"7.584","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.4372559Z {"time":1693526439,"time_ms":1693526439433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439428,"u":847028001,"s":"WLD_USDT","b":"1.1373","B":2114,"a":"1.138","A":148}}
2023-09-01T00:00:39.4373488Z {"time":1693526439,"time_ms":1693526439432,"channel":"futures.trades","event":"update","result":[{"id":6637044,"size":334,"create_time":1693526439,"create_time_ms":1693526439422,"price":"7.584","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.4374501Z {"time":1693526439,"time_ms":1693526439432,"channel":"futures.trades","event":"update","result":[{"id":6637045,"size":400,"create_time":1693526439,"create_time_ms":1693526439422,"price":"7.585","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.4374513Z {"time":1693526439,"time_ms":1693526439432,"channel":"futures.trades","event":"update","result":[{"id":6637046,"size":29,"create_time":1693526439,"create_time_ms":1693526439422,"price":"7.587","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.4375360Z {"time":1693526439,"time_ms":1693526439432,"channel":"futures.trades","event":"update","result":[{"id":6637047,"size":3,"create_time":1693526439,"create_time_ms":1693526439422,"price":"7.588","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.4375482Z {"time":1693526439,"time_ms":1693526439432,"channel":"futures.trades","event":"update","result":[{"id":6637048,"size":88,"create_time":1693526439,"create_time_ms":1693526439423,"price":"7.589","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.4382518Z {"time":1693526439,"time_ms":1693526439433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439423,"u":1538274444,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.589","A":314}}
2023-09-01T00:00:39.4382842Z {"time":1693526439,"time_ms":1693526439433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439417,"u":5034620788,"s":"MASK_USDT","b":"2.59","B":3125,"a":"2.592","A":5596}}
2023-09-01T00:00:39.4385499Z {"time":1693526439,"time_ms":1693526439434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439419,"u":169025823,"s":"MDT_USDT","b":"0.03959","B":953,"a":"0.03967","A":1422}}
2023-09-01T00:00:39.4478946Z {"time":1693526439,"time_ms":1693526439444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439439,"u":847028009,"s":"WLD_USDT","b":"1.1373","B":348,"a":"1.138","A":148}}
2023-09-01T00:00:39.4482210Z {"time":1693526439,"time_ms":1693526439444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439433,"u":271042843,"s":"JOE_USDT","b":"0.3094","B":30,"a":"0.3098","A":435}}
2023-09-01T00:00:39.4486269Z {"time":1693526439,"time_ms":1693526439444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439437,"u":1538274464,"s":"UNFI_USDT","b":"7.56","B":2324,"a":"7.589","A":447}}
2023-09-01T00:00:39.4577741Z {"time":1693526439,"time_ms":1693526439454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439439,"u":633193526,"s":"AKRO_USDT","b":"0.018252","B":153,"a":"0.01826","A":249}}
2023-09-01T00:00:39.4579816Z {"time":1693526439,"time_ms":1693526439453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439443,"u":1538274474,"s":"UNFI_USDT","b":"7.56","B":2324,"a":"7.588","A":862}}
2023-09-01T00:00:39.4595775Z {"time":1693526439,"time_ms":1693526439456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439446,"u":1472406624,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":912}}
2023-09-01T00:00:39.4682288Z {"time":1693526439,"time_ms":1693526439465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439458,"u":633193529,"s":"AKRO_USDT","b":"0.018253","B":105,"a":"0.01826","A":249}}
2023-09-01T00:00:39.4688448Z {"time":1693526439,"time_ms":1693526439464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439452,"u":271042905,"s":"JOE_USDT","b":"0.3096","B":30,"a":"0.3098","A":435}}
2023-09-01T00:00:39.4688536Z {"time":1693526439,"time_ms":1693526439464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439457,"u":1538274499,"s":"UNFI_USDT","b":"7.566","B":264,"a":"7.588","A":1262}}
2023-09-01T00:00:39.4694909Z {"time":1693526439,"time_ms":1693526439466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439452,"u":108658291,"s":"PENDLE_USDT","b":"0.6321","B":6,"a":"0.6332","A":24}}
2023-09-01T00:00:39.4695623Z {"time":1693526439,"time_ms":1693526439466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439452,"u":1472406625,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":462}}
2023-09-01T00:00:39.4744183Z {"time":1693526439,"time_ms":1693526439470,"channel":"futures.trades","event":"update","result":[{"id":1754402,"size":-12,"create_time":1693526439,"create_time_ms":1693526439462,"price":"8.517","contract":"CYBER_USDT"}]}
2023-09-01T00:00:39.4778388Z {"time":1693526439,"time_ms":1693526439473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439466,"u":5021364340,"s":"OP_USDT","b":"1.39","B":410,"a":"1.3901","A":80}}
2023-09-01T00:00:39.4779219Z {"time":1693526439,"time_ms":1693526439473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439463,"u":1538274505,"s":"UNFI_USDT","b":"7.566","B":264,"a":"7.587","A":862}}
2023-09-01T00:00:39.4784352Z {"time":1693526439,"time_ms":1693526439474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439465,"u":443125782,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.517","A":180}}
2023-09-01T00:00:39.4789291Z {"time":1693526439,"time_ms":1693526439475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439459,"u":363323415,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:39.4883287Z {"time":1693526439,"time_ms":1693526439484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439477,"u":443125798,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.515","A":892}}
2023-09-01T00:00:39.4889233Z {"time":1693526439,"time_ms":1693526439485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439468,"u":2186228094,"s":"BSV_USDT","b":"31.21","B":2292,"a":"31.22","A":3359}}
2023-09-01T00:00:39.4903281Z {"time":1693526439,"time_ms":1693526439486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439476,"u":19433022491,"s":"DOGE_USDT","b":"0.063749","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:39.4982332Z {"time":1693526439,"time_ms":1693526439493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439482,"u":1538274513,"s":"UNFI_USDT","b":"7.566","B":264,"a":"7.586","A":862}}
2023-09-01T00:00:39.4984864Z {"time":1693526439,"time_ms":1693526439495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439488,"u":443125807,"s":"CYBER_USDT","b":"8.511","B":1949,"a":"8.515","A":892}}
2023-09-01T00:00:39.4985418Z {"time":1693526439,"time_ms":1693526439494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":171},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17866","s":561},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641}],"bids":[{"p":"0.17796","s":202},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":386},{"p":"0.17784","s":852},{"p":"0.17783","s":101},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":561},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148199,"t":1693526439422}}
2023-09-01T00:00:39.4997614Z {"time":1693526439,"time_ms":1693526439495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.586","s":862},{"p":"7.587","s":400},{"p":"7.588","s":400},{"p":"7.589","s":447},{"p":"7.59","s":494},{"p":"7.591","s":1157},{"p":"7.592","s":19149},{"p":"7.593","s":131},{"p":"7.594","s":100},{"p":"7.596","s":141},{"p":"7.597","s":691},{"p":"7.598","s":95956},{"p":"7.599","s":340},{"p":"7.601","s":205},{"p":"7.602","s":952},{"p":"7.604","s":1},{"p":"7.61","s":7744},{"p":"7.611","s":11182},{"p":"7.612","s":540},{"p":"7.613","s":127}],"bids":[{"p":"7.566","s":264},{"p":"7.56","s":2324},{"p":"7.559","s":1265},{"p":"7.556","s":18801},{"p":"7.555","s":400},{"p":"7.551","s":3},{"p":"7.55","s":95},{"p":"7.548","s":5292},{"p":"7.545","s":132},{"p":"7.544","s":176},{"p":"7.543","s":540},{"p":"7.542","s":73},{"p":"7.537","s":2909},{"p":"7.536","s":4802},{"p":"7.535","s":3694},{"p":"7.534","s":4025},{"p":"7.533","s":1320},{"p":"7.53","s":694},{"p":"7.529","s":3137},{"p":"7.525","s":94008}],"contract":"UNFI_USDT","id":1538274513,"t":1693526439482}}
2023-09-01T00:00:39.5000902Z {"time":1693526439,"time_ms":1693526439496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439481,"u":1528625362,"s":"REEF_USDT","b":"0.001364","B":3094,"a":"0.001367","A":5213}}
2023-09-01T00:00:39.5001454Z {"time":1693526439,"time_ms":1693526439498,"channel":"futures.tickers","event":"update","result":[{"contract":"WAVES_USDT","last":"1.4983","change_percentage":"-4.2620","total_size":"137481","volume_24h":"83865","volume_24h_base":"83865","volume_24h_quote":"125654","volume_24h_settle":"125654","mark_price":"1.4999","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.4998","quanto_base_rate":"","low_24h":"1.4832","high_24h":"1.594"}]}
2023-09-01T00:00:39.5013117Z {"time":1693526439,"time_ms":1693526439499,"channel":"futures.tickers","event":"update","result":[{"contract":"ACA_USDT","last":"0.0411","change_percentage":"-4.1958","total_size":"960206","volume_24h":"99046","volume_24h_base":"99046","volume_24h_quote":"4070","volume_24h_settle":"4070","mark_price":"0.0411","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.041136","quanto_base_rate":"","low_24h":"0.0409","high_24h":"0.0431"}]}
2023-09-01T00:00:39.5018517Z {"time":1693526439,"time_ms":1693526439497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046423,"t":1693526439421}}
2023-09-01T00:00:39.5018734Z {"time":1693526439,"time_ms":1693526439498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":562},{"p":"0.2174","s":92},{"p":"0.21759","s":336},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2179","s":40},{"p":"0.218","s":47},{"p":"0.21804","s":360},{"p":"0.21825","s":3464},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21637","s":1293},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.21612","s":937},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21555","s":2887},{"p":"0.21553","s":1714},{"p":"0.21552","s":1125},{"p":"0.2155","s":656},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869471,"t":1693526439427}}
2023-09-01T00:00:39.5020385Z {"time":1693526439,"time_ms":1693526439500,"channel":"futures.tickers","event":"update","result":[{"contract":"KSM_USDT","last":"18.899","change_percentage":"-2.7879","total_size":"71711","volume_24h":"19179","volume_24h_base":"1917","volume_24h_quote":"36246","volume_24h_settle":"36246","mark_price":"18.851","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"18.8487","quanto_base_rate":"","low_24h":"18.52","high_24h":"19.531"}]}
2023-09-01T00:00:39.5025807Z {"time":1693526439,"time_ms":1693526439498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160944,"t":1693526439298}}
2023-09-01T00:00:39.5026291Z {"time":1693526439,"time_ms":1693526439498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876652,"t":1693526439357}}
2023-09-01T00:00:39.5031232Z {"time":1693526439,"time_ms":1693526439499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":30354},{"p":"2.596","s":27637},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":3125},{"p":"2.589","s":1281},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":4513},{"p":"2.584","s":37322},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620788,"t":1693526439417}}
2023-09-01T00:00:39.5032455Z {"time":1693526439,"time_ms":1693526439499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.416","s":2579},{"p":"0.4163","s":1258},{"p":"0.4168","s":2188},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4202","s":5020},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4214","s":3969},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10}],"bids":[{"p":"0.4131","s":3},{"p":"0.4127","s":10},{"p":"0.4123","s":655},{"p":"0.411","s":714},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4067","s":144},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20}],"contract":"HIFI_USDT","id":46998064,"t":1693526439458}}
2023-09-01T00:00:39.5035589Z {"time":1693526439,"time_ms":1693526439499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":33192},{"p":"0.588","s":145955},{"p":"0.589","s":179622},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4873},{"p":"0.585","s":90536},{"p":"0.584","s":89391},{"p":"0.583","s":244750},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415821,"t":1693526439465}}
2023-09-01T00:00:39.5036869Z {"time":1693526439,"time_ms":1693526439500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3386},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993377,"t":1693526439475}}
2023-09-01T00:00:39.5043900Z {"time":1693526439,"time_ms":1693526439500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":1100},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":23622},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2764},{"p":"25.97","s":190},{"p":"25.96","s":2987},{"p":"25.95","s":456},{"p":"25.94","s":29654},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687078,"t":1693526439416}}
2023-09-01T00:00:39.5046716Z {"time":1693526439,"time_ms":1693526439500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":3184},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54815","s":22},{"p":"0.54814","s":52},{"p":"0.5481","s":52},{"p":"0.54806","s":2},{"p":"0.54804","s":91},{"p":"0.54803","s":52},{"p":"0.54802","s":16},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464}],"contract":"MATIC_USDT","id":9331882507,"t":1693526439471}}
2023-09-01T00:00:39.5055780Z {"time":1693526439,"time_ms":1693526439502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05034","s":45159},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":20763},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403031,"t":1693526439348}}
2023-09-01T00:00:39.5055875Z {"time":1693526439,"time_ms":1693526439502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.138","s":148},{"p":"1.1381","s":200},{"p":"1.1382","s":348},{"p":"1.1383","s":321},{"p":"1.1384","s":316},{"p":"1.1385","s":116},{"p":"1.1386","s":116},{"p":"1.1387","s":464},{"p":"1.1388","s":454},{"p":"1.1389","s":691},{"p":"1.139","s":323},{"p":"1.1391","s":116},{"p":"1.1392","s":15072},{"p":"1.1393","s":511},{"p":"1.1394","s":116},{"p":"1.1395","s":316},{"p":"1.1396","s":316},{"p":"1.1397","s":1143},{"p":"1.1398","s":550},{"p":"1.1399","s":116}],"bids":[{"p":"1.1373","s":348},{"p":"1.1372","s":148},{"p":"1.137","s":775},{"p":"1.1369","s":234},{"p":"1.1368","s":290},{"p":"1.1367","s":264},{"p":"1.1366","s":817},{"p":"1.1365","s":625},{"p":"1.1364","s":314},{"p":"1.1363","s":2843},{"p":"1.1362","s":158},{"p":"1.1361","s":148},{"p":"1.136","s":878},{"p":"1.1359","s":148},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1356","s":148},{"p":"1.1354","s":148},{"p":"1.1353","s":458},{"p":"1.1352","s":1070}],"contract":"WLD_USDT","id":847028080,"t":1693526439492}}
2023-09-01T00:00:39.5064970Z {"time":1693526439,"time_ms":1693526439502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3098","s":435},{"p":"0.3099","s":11144},{"p":"0.31","s":400},{"p":"0.3101","s":462},{"p":"0.3103","s":400},{"p":"0.3104","s":400},{"p":"0.3105","s":353},{"p":"0.3106","s":12012},{"p":"0.3107","s":51599},{"p":"0.3109","s":7323},{"p":"0.3111","s":1820},{"p":"0.3114","s":510},{"p":"0.3121","s":3328},{"p":"0.3122","s":97657},{"p":"0.3123","s":517},{"p":"0.3124","s":1355},{"p":"0.3127","s":978},{"p":"0.3128","s":51340},{"p":"0.3129","s":32},{"p":"0.3132","s":115478}],"bids":[{"p":"0.3096","s":30},{"p":"0.3092","s":400},{"p":"0.309","s":709},{"p":"0.3088","s":1003},{"p":"0.3087","s":31738},{"p":"0.3086","s":353},{"p":"0.3085","s":4941},{"p":"0.3084","s":11892},{"p":"0.3082","s":510},{"p":"0.3081","s":1132},{"p":"0.3079","s":3246},{"p":"0.3078","s":88830},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3062","s":8132},{"p":"0.3061","s":843},{"p":"0.306","s":530}],"contract":"JOE_USDT","id":271042916,"t":1693526439476}}
2023-09-01T00:00:39.5065057Z {"time":1693526439,"time_ms":1693526439503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6636","s":994},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.6608","s":372},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667573,"t":1693526439425}}
2023-09-01T00:00:39.5079071Z {"time":1693526439,"time_ms":1693526439503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":1575},{"p":"216.341","s":1021},{"p":"216.342","s":1575},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.363","s":5178},{"p":"216.364","s":2381},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575}],"bids":[{"p":"216.323","s":1575},{"p":"216.317","s":63},{"p":"216.316","s":4748},{"p":"216.304","s":626},{"p":"216.298","s":2357},{"p":"216.297","s":703},{"p":"216.295","s":1575},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.267","s":1200},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6}],"contract":"BNB_USDT","id":8660577895,"t":1693526439410}}
2023-09-01T00:00:39.5079751Z {"time":1693526439,"time_ms":1693526439503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":1969},{"p":"0.0886","s":1299},{"p":"0.08861","s":2141},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":2034},{"p":"0.08814","s":3390},{"p":"0.08813","s":2738}],"contract":"GRT_USDT","id":3965442999,"t":1693526439363}}
2023-09-01T00:00:39.5082202Z {"time":1693526439,"time_ms":1693526439503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439497,"u":1538274516,"s":"UNFI_USDT","b":"7.566","B":264,"a":"7.586","A":1262}}
2023-09-01T00:00:39.5082916Z {"time":1693526439,"time_ms":1693526439503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":393},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":1051},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054696,"t":1693526439473}}
2023-09-01T00:00:39.5082965Z {"time":1693526439,"time_ms":1693526439504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439495,"u":627597367,"s":"IOST_USDT","b":"0.00708","B":123077,"a":"0.00711","A":48234}}
2023-09-01T00:00:39.5085764Z {"time":1693526439,"time_ms":1693526439504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2632","s":23},{"p":"4.2633","s":116},{"p":"4.2636","s":2},{"p":"4.2638","s":93},{"p":"4.2643","s":565},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2653","s":356},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2669","s":168},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2593","s":322},{"p":"4.2592","s":723},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":723},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211},{"p":"4.2564","s":334}],"contract":"DOT_USDT","id":8124844359,"t":1693526439437}}
2023-09-01T00:00:39.5087057Z {"time":1693526439,"time_ms":1693526439504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439489,"u":2186228096,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.22","A":3359}}
2023-09-01T00:00:39.5091642Z {"time":1693526439,"time_ms":1693526439505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":3152},{"p":"0.5913","s":2772},{"p":"0.5914","s":4412},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":2918},{"p":"0.5918","s":1410},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":1043},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11184},{"p":"0.5899","s":15156},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28997},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1958},{"p":"0.5888","s":41489},{"p":"0.5887","s":20947}],"contract":"SUSHI_USDT","id":7226724962,"t":1693526439437}}
2023-09-01T00:00:39.5092709Z {"time":1693526439,"time_ms":1693526439504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":51}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":8155},{"p":"0.4163","s":6250},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291566,"t":1693526439265}}
2023-09-01T00:00:39.5104247Z {"time":1693526439,"time_ms":1693526439507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":32111},{"p":"0.1884","s":26725},{"p":"0.1885","s":23863},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":31906},{"p":"0.1878","s":44916},{"p":"0.1877","s":49531},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907547,"t":1693526439477}}
2023-09-01T00:00:39.5116715Z {"time":1693526439,"time_ms":1693526439508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.4997","s":25},{"p":"1.4998","s":132},{"p":"1.5003","s":266},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5009","s":311},{"p":"1.501","s":1963},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516}],"bids":[{"p":"1.4983","s":324},{"p":"1.4979","s":132},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4969","s":273},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4927","s":667},{"p":"1.4919","s":299},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281006359,"t":1693526439413}}
2023-09-01T00:00:39.5123369Z {"time":1693526439,"time_ms":1693526439508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":11323},{"p":"1645.8","s":1214},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":4814},{"p":"1646.15","s":2171},{"p":"1646.2","s":3242},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":3809},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6376},{"p":"1645.65","s":160},{"p":"1645.6","s":1233},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6286},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2443},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2248},{"p":"1644.8","s":5539},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284557,"t":1693526439416}}
2023-09-01T00:00:39.5145612Z {"time":1693526439,"time_ms":1693526439511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604681},{"p":"3.217","s":81692},{"p":"3.218","s":1611797},{"p":"3.219","s":17089},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":556334},{"p":"3.203","s":356259},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365686,"t":1693526439359}}
2023-09-01T00:00:39.5146589Z {"time":1693526439,"time_ms":1693526439511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":5597}],"bids":[{"p":"0.8033","s":90},{"p":"0.803","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690876,"t":1693526439402}}
2023-09-01T00:00:39.5150895Z {"time":1693526439,"time_ms":1693526439511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":127931},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":62786},{"p":"0.0095","s":196956},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":124777},{"p":"0.00939","s":66435},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133193},{"p":"0.00935","s":134457},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151107,"t":1693526439406}}
2023-09-01T00:00:39.5157641Z {"time":1693526439,"time_ms":1693526439512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":709},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1526","s":521},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":86},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186626,"t":1693526439375}}
2023-09-01T00:00:39.5161990Z {"time":1693526439,"time_ms":1693526439512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.62","s":3},{"p":"99.63","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411810,"t":1693526439504}}
2023-09-01T00:00:39.5163137Z {"time":1693526439,"time_ms":1693526439511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414281,"t":1693526439426}}
2023-09-01T00:00:39.5172924Z {"time":1693526439,"time_ms":1693526439513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439503,"u":4160358589,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:39.5180827Z {"time":1693526439,"time_ms":1693526439514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439505,"u":443125827,"s":"CYBER_USDT","b":"8.511","B":1949,"a":"8.514","A":1}}
2023-09-01T00:00:39.5186070Z {"time":1693526439,"time_ms":1693526439514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439502,"u":271042925,"s":"JOE_USDT","b":"0.3096","B":30,"a":"0.3098","A":6246}}
2023-09-01T00:00:39.5186167Z {"time":1693526439,"time_ms":1693526439514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439504,"u":230411810,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.62","A":3}}
2023-09-01T00:00:39.5192991Z {"time":1693526439,"time_ms":1693526439515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":283},{"p":"0.4907","s":4989},{"p":"0.4908","s":1527},{"p":"0.4909","s":2929},{"p":"0.491","s":6822},{"p":"0.4911","s":1269},{"p":"0.4913","s":13158},{"p":"0.4914","s":3237},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4926","s":2673},{"p":"0.4927","s":949},{"p":"0.4928","s":5144},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":4444},{"p":"0.4897","s":3032},{"p":"0.4896","s":1627},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":14703},{"p":"0.4889","s":6782},{"p":"0.4888","s":2453},{"p":"0.4887","s":23123},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518450506,"t":1693526439479}}
2023-09-01T00:00:39.5201664Z {"time":1693526439,"time_ms":1693526439516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":2025},{"p":"0.2486","s":10607},{"p":"0.2487","s":18392},{"p":"0.2488","s":21787},{"p":"0.2489","s":109926},{"p":"0.249","s":9540},{"p":"0.2491","s":33148},{"p":"0.2492","s":93877},{"p":"0.2493","s":163309},{"p":"0.2494","s":305723},{"p":"0.2495","s":164861},{"p":"0.2496","s":26538},{"p":"0.2497","s":160204},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":345724},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":28723},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":11893},{"p":"0.2483","s":11316},{"p":"0.2482","s":15325},{"p":"0.2481","s":21129},{"p":"0.248","s":78177},{"p":"0.2479","s":13169},{"p":"0.2478","s":29913},{"p":"0.2477","s":25605},{"p":"0.2476","s":65259},{"p":"0.2475","s":35559},{"p":"0.2474","s":330701},{"p":"0.2473","s":164859},{"p":"0.2472","s":190693},{"p":"0.2471","s":201740},{"p":"0.247","s":156572},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635}],"contract":"YGG_USDT","id":1754064983,"t":1693526439321}}
2023-09-01T00:00:39.5217626Z {"time":1693526439,"time_ms":1693526439517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":80},{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":287},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3914","s":1228},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":359},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128}],"bids":[{"p":"1.39","s":410},{"p":"1.3899","s":334},{"p":"1.3898","s":144},{"p":"1.3896","s":214},{"p":"1.3895","s":287},{"p":"1.3894","s":270},{"p":"1.3893","s":341},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":147},{"p":"1.3888","s":338},{"p":"1.3887","s":2949},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364340,"t":1693526439466}}
2023-09-01T00:00:39.5223163Z {"time":1693526439,"time_ms":1693526439519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22990},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628283,"t":1693526439353}}
2023-09-01T00:00:39.5262861Z {"time":1693526439,"time_ms":1693526439522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":43},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13217","s":12},{"p":"0.13216","s":1118},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":155},{"p":"0.13193","s":370}],"contract":"SEI_USDT","id":618632748,"t":1693526439502}}
2023-09-01T00:00:39.5276923Z {"time":1693526439,"time_ms":1693526439524,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1861","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517687,"t":1693526439443}}
2023-09-01T00:00:39.5279591Z {"time":1693526439,"time_ms":1693526439524,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25495","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":789},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922589,"t":1693526439403}}
2023-09-01T00:00:39.5279725Z {"time":1693526439,"time_ms":1693526439524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439512,"u":271042929,"s":"JOE_USDT","b":"0.3096","B":30,"a":"0.3098","A":9120}}
2023-09-01T00:00:39.5281416Z {"time":1693526439,"time_ms":1693526439524,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":40560},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":35760},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":84537},{"p":"0.000008003","s":3516},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":314919}],"bids":[{"p":"0.000007985","s":28037},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":41155},{"p":"0.000007979","s":98692},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":52838},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":458032},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":22293},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759953,"t":1693526439323}}
2023-09-01T00:00:39.5287285Z {"time":1693526439,"time_ms":1693526439525,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31151","s":456},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16}],"bids":[{"p":"0.30817","s":312},{"p":"0.30787","s":602},{"p":"0.30781","s":169},{"p":"0.3077","s":470},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30656","s":136},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30557","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30249","s":51}],"contract":"MC_USDT","id":15280508,"t":1693526439504}}
2023-09-01T00:00:39.5296021Z {"time":1693526439,"time_ms":1693526439526,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":8936},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":61458},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.24","s":4626},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358589,"t":1693526439503}}
2023-09-01T00:00:39.5300347Z {"time":1693526439,"time_ms":1693526439526,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":30},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":314},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125283,"t":1693526439455}}
2023-09-01T00:00:39.5301190Z {"time":1693526439,"time_ms":1693526439525,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":87},{"p":"1152.7","s":6},{"p":"1152.8","s":202},{"p":"1153","s":87},{"p":"1153.1","s":488},{"p":"1153.2","s":537},{"p":"1153.3","s":1324},{"p":"1153.4","s":769},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":6348},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240}],"bids":[{"p":"1152.5","s":1},{"p":"1152.4","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1152","s":627},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116}],"contract":"MKR_USDT","id":1802361983,"t":1693526439499}}
2023-09-01T00:00:39.5385058Z {"time":1693526439,"time_ms":1693526439534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439523,"u":443125834,"s":"CYBER_USDT","b":"8.511","B":1949,"a":"8.516","A":10}}
2023-09-01T00:00:39.5401284Z {"time":1693526439,"time_ms":1693526439536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":1376},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":931},{"p":"1.4249","s":700},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890},{"p":"1.4235","s":2249}],"contract":"APE_USDT","id":5791565945,"t":1693526439349}}
2023-09-01T00:00:39.5408046Z {"time":1693526439,"time_ms":1693526439537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":103},{"p":"1.5644","s":2075},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5622","s":6},{"p":"1.5621","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":716},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":6397}],"contract":"LDO_USDT","id":2216581066,"t":1693526439324}}
2023-09-01T00:00:39.5410629Z {"time":1693526439,"time_ms":1693526439538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":9332},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250784,"t":1693526439396}}
2023-09-01T00:00:39.5416652Z {"time":1693526439,"time_ms":1693526439538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2520},{"p":"0.4023","s":6129},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10731},{"p":"0.403","s":4583},{"p":"0.4032","s":450},{"p":"0.4033","s":16084},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":804},{"p":"0.4012","s":2935},{"p":"0.4011","s":3585},{"p":"0.401","s":12971},{"p":"0.4008","s":450},{"p":"0.4007","s":13742},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24285},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477762,"t":1693526439313}}
2023-09-01T00:00:39.5421462Z {"time":1693526439,"time_ms":1693526439538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":6288},{"p":"207.25","s":11555},{"p":"207.2","s":26143},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":52732},{"p":"206.85","s":8465},{"p":"206.8","s":7083},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":45693},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620450,"t":1693526439473}}
2023-09-01T00:00:39.5428763Z {"time":1693526439,"time_ms":1693526439539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":42872},{"p":"0.04","s":562},{"p":"0.04002","s":1084}],"bids":[{"p":"0.03972","s":134},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":595},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":4256},{"p":"0.03955","s":3520},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408206,"t":1693526439474}}
2023-09-01T00:00:39.5428965Z {"time":1693526439,"time_ms":1693526439539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":3359},{"p":"31.23","s":2124},{"p":"31.24","s":3194},{"p":"31.25","s":1562},{"p":"31.26","s":2523},{"p":"31.27","s":12743},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":31043},{"p":"31.31","s":3903},{"p":"31.32","s":72063},{"p":"31.33","s":3903},{"p":"31.34","s":53728},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1124},{"p":"31.2","s":1117},{"p":"31.19","s":6011},{"p":"31.18","s":10705},{"p":"31.17","s":29401},{"p":"31.16","s":12366},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":562},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":32284},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":562},{"p":"31.06","s":3612},{"p":"31.05","s":3908},{"p":"31.04","s":37609},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228098,"t":1693526439514}}
2023-09-01T00:00:39.5434188Z {"time":1693526439,"time_ms":1693526439539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":2502},{"p":"0.5067","s":2752},{"p":"0.5068","s":4112},{"p":"0.5069","s":7980},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.509","s":2030},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":21624}],"bids":[{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":673},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":6135}],"contract":"KNC_USDT","id":1207662348,"t":1693526439474}}
2023-09-01T00:00:39.5441988Z {"time":1693526439,"time_ms":1693526439541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1922327},{"p":"0.454","s":2865071},{"p":"0.455","s":1049931},{"p":"0.456","s":1442685},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1659220},{"p":"0.448","s":1458639},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532704,"t":1693526439401}}
2023-09-01T00:00:39.5442454Z {"time":1693526439,"time_ms":1693526439540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.258","s":20},{"p":"43.259","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.827","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985121,"t":1693526439470}}
2023-09-01T00:00:39.5443239Z {"time":1693526439,"time_ms":1693526439540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7379","s":6258},{"p":"1.7377","s":1372},{"p":"1.7375","s":10109},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584}],"contract":"TON_USDT","id":283449562,"t":1693526439428}}
2023-09-01T00:00:39.5450124Z {"time":1693526439,"time_ms":1693526439541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3364817},{"p":"3.35","s":12789081},{"p":"3.36","s":4208763},{"p":"3.37","s":5605238},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982812,"t":1693526439408}}
2023-09-01T00:00:39.5451944Z {"time":1693526439,"time_ms":1693526439541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4241","s":1000},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1}],"contract":"SYN_USDT","id":156090367,"t":1693526439416}}
2023-09-01T00:00:39.5457060Z {"time":1693526439,"time_ms":1693526439542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.499","s":320},{"p":"15.5","s":464},{"p":"15.501","s":2},{"p":"15.502","s":234},{"p":"15.503","s":405},{"p":"15.504","s":866},{"p":"15.506","s":3185},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.511","s":1382},{"p":"15.513","s":1599},{"p":"15.515","s":455},{"p":"15.516","s":939},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":367},{"p":"15.525","s":673}],"bids":[{"p":"15.496","s":2},{"p":"15.494","s":88},{"p":"15.493","s":128},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":967},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1599},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448737,"t":1693526439521}}
2023-09-01T00:00:39.5467164Z {"time":1693526439,"time_ms":1693526439543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":66694},{"p":"0.1553","s":61039},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":16520},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881233,"t":1693526439443}}
2023-09-01T00:00:39.5468513Z {"time":1693526439,"time_ms":1693526439543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":36},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654053,"t":1693526439510}}
2023-09-01T00:00:39.5468532Z {"time":1693526439,"time_ms":1693526439543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439534,"u":631667581,"s":"CORE_USDT","b":"0.6613","B":270,"a":"0.6628","A":161}}
2023-09-01T00:00:39.5469038Z {"time":1693526439,"time_ms":1693526439543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439535,"u":1754064987,"s":"YGG_USDT","b":"0.2484","B":9191,"a":"0.2485","A":5888}}
2023-09-01T00:00:39.5473526Z {"time":1693526439,"time_ms":1693526439543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.112","s":10},{"p":"0.11202","s":282},{"p":"0.11203","s":461},{"p":"0.11204","s":135},{"p":"0.11205","s":135},{"p":"0.11206","s":633},{"p":"0.11207","s":1128},{"p":"0.11208","s":1226},{"p":"0.11209","s":7665},{"p":"0.1121","s":873},{"p":"0.11211","s":637},{"p":"0.11212","s":1054},{"p":"0.11213","s":30},{"p":"0.11215","s":494},{"p":"0.11216","s":68},{"p":"0.11219","s":75},{"p":"0.1122","s":494},{"p":"0.11221","s":96846},{"p":"0.11222","s":67},{"p":"0.11223","s":494}],"bids":[{"p":"0.11198","s":216},{"p":"0.11196","s":990},{"p":"0.11195","s":1255},{"p":"0.11194","s":140},{"p":"0.11193","s":635},{"p":"0.11192","s":794},{"p":"0.11191","s":135},{"p":"0.1119","s":1132},{"p":"0.11189","s":2883},{"p":"0.11188","s":1235},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":148},{"p":"0.11184","s":2525},{"p":"0.11183","s":203},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":1036},{"p":"0.11178","s":1212}],"contract":"BLZ_USDT","id":2097114982,"t":1693526439371}}
2023-09-01T00:00:39.5479404Z {"time":1693526439,"time_ms":1693526439543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439527,"u":271042942,"s":"JOE_USDT","b":"0.3096","B":6,"a":"0.3098","A":9120}}
2023-09-01T00:00:39.5480635Z {"time":1693526439,"time_ms":1693526439543,"channel":"futures.trades","event":"update","result":[{"id":507965,"size":35,"create_time":1693526439,"create_time_ms":1693526439537,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:39.5480686Z {"time":1693526439,"time_ms":1693526439543,"channel":"futures.trades","event":"update","result":[{"id":507966,"size":400,"create_time":1693526439,"create_time_ms":1693526439537,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:39.5480745Z {"time":1693526439,"time_ms":1693526439543,"channel":"futures.trades","event":"update","result":[{"id":507967,"size":1150,"create_time":1693526439,"create_time_ms":1693526439537,"price":"0.3098","contract":"JOE_USDT"}]}
2023-09-01T00:00:39.5494434Z {"time":1693526439,"time_ms":1693526439546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3644","s":588},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965325,"t":1693526439353}}
2023-09-01T00:00:39.5498067Z {"time":1693526439,"time_ms":1693526439546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":78},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":6},{"p":"5.8705","s":130},{"p":"5.8706","s":78},{"p":"5.8707","s":218},{"p":"5.8708","s":29},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":360},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8675","s":4},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089562684,"t":1693526439439}}
2023-09-01T00:00:39.5501392Z {"time":1693526439,"time_ms":1693526439547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308536,"t":1693526439439}}
2023-09-01T00:00:39.5501725Z {"time":1693526439,"time_ms":1693526439546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05244","s":2280},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482050,"t":1693526439428}}
2023-09-01T00:00:39.5501743Z {"time":1693526439,"time_ms":1693526439546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":62183},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":107077},{"p":"0.01885","s":144922},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":68590},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":173365},{"p":"0.0187","s":226418},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":73623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154253,"t":1693526439374}}
2023-09-01T00:00:39.5508439Z {"time":1693526439,"time_ms":1693526439547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374989,"t":1693526439513}}
2023-09-01T00:00:39.5513654Z {"time":1693526439,"time_ms":1693526439547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":906845},{"p":"0.00078","s":636134},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1210622},{"p":"0.00073","s":80710},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286206,"t":1693526439526}}
2023-09-01T00:00:39.5514103Z {"time":1693526439,"time_ms":1693526439547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531835,"t":1693526439517}}
2023-09-01T00:00:39.5514451Z {"time":1693526439,"time_ms":1693526439547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":48234},{"p":"0.00712","s":197898},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":123077},{"p":"0.00707","s":91756},{"p":"0.00706","s":57604},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597367,"t":1693526439495}}
2023-09-01T00:00:39.5514727Z {"time":1693526439,"time_ms":1693526439547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787859,"t":1693526439450}}
2023-09-01T00:00:39.5515477Z {"time":1693526439,"time_ms":1693526439548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.513","s":4},{"p":"8.516","s":10},{"p":"8.517","s":236},{"p":"8.519","s":192},{"p":"8.52","s":4260},{"p":"8.521","s":1117},{"p":"8.522","s":1621},{"p":"8.523","s":707},{"p":"8.524","s":4464},{"p":"8.525","s":961},{"p":"8.526","s":4902},{"p":"8.527","s":24967},{"p":"8.528","s":1567},{"p":"8.529","s":5182},{"p":"8.53","s":339},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":2904},{"p":"8.535","s":512},{"p":"8.536","s":876}],"bids":[{"p":"8.511","s":1949},{"p":"8.509","s":122},{"p":"8.508","s":1008},{"p":"8.507","s":2943},{"p":"8.506","s":2633},{"p":"8.505","s":745},{"p":"8.504","s":819},{"p":"8.503","s":1024},{"p":"8.502","s":906},{"p":"8.501","s":128},{"p":"8.5","s":14885},{"p":"8.499","s":1282},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265},{"p":"8.495","s":12951},{"p":"8.494","s":8},{"p":"8.493","s":34013},{"p":"8.491","s":28177},{"p":"8.49","s":1295}],"contract":"CYBER_USDT","id":443125836,"t":1693526439538}}
2023-09-01T00:00:39.5515635Z {"time":1693526439,"time_ms":1693526439548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309346,"t":1693526439534}}
2023-09-01T00:00:39.5523110Z {"time":1693526439,"time_ms":1693526439548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888959,"t":1693526439478}}
2023-09-01T00:00:39.5528015Z {"time":1693526439,"time_ms":1693526439549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01826","s":249},{"p":"0.018261","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131},{"p":"0.018325","s":105}],"bids":[{"p":"0.018253","s":105},{"p":"0.018252","s":153},{"p":"0.018251","s":105},{"p":"0.018249","s":128},{"p":"0.018248","s":64},{"p":"0.018247","s":233},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131}],"contract":"AKRO_USDT","id":633193533,"t":1693526439475}}
2023-09-01T00:00:39.5528209Z {"time":1693526439,"time_ms":1693526439549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":485},{"p":"0.5102","s":1885},{"p":"0.5103","s":3461},{"p":"0.5104","s":12408},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":12131},{"p":"0.5108","s":13462},{"p":"0.5109","s":10810},{"p":"0.511","s":6106},{"p":"0.5111","s":29190},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5623},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":5774},{"p":"0.5099","s":7326},{"p":"0.5098","s":8063},{"p":"0.5097","s":21184},{"p":"0.5096","s":8858},{"p":"0.5095","s":25749},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48530},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50019}],"contract":"XRP_USDT","id":9018316849,"t":1693526439528}}
2023-09-01T00:00:39.5528749Z {"time":1693526439,"time_ms":1693526439549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":32135},{"p":"0.001741","s":14970},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":21216},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001791","s":23753},{"p":"0.001802","s":1106}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38331},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.001715","s":6036},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001681","s":25010},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908}],"contract":"RSR_USDT","id":974830149,"t":1693526439400}}
2023-09-01T00:00:39.5529976Z {"time":1693526439,"time_ms":1693526439550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":96},{"p":"0.6178","s":1279},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1083},{"p":"0.6183","s":105},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6202","s":2431}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":6985},{"p":"0.6155","s":209},{"p":"0.6154","s":2899},{"p":"0.6153","s":5171},{"p":"0.615","s":6104},{"p":"0.6146","s":1621},{"p":"0.6144","s":1690},{"p":"0.6142","s":1691},{"p":"0.6141","s":1621},{"p":"0.6138","s":3241},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.613","s":811},{"p":"0.6128","s":792}],"contract":"THETA_USDT","id":3456143832,"t":1693526439399}}
2023-09-01T00:00:39.5545134Z {"time":1693526439,"time_ms":1693526439551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":217777},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":904},{"p":"25933.6","s":9837},{"p":"25933.7","s":5785},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289},{"p":"25936.1","s":579}],"bids":[{"p":"25932.3","s":22019},{"p":"25932","s":289},{"p":"25929.7","s":17375},{"p":"25928.9","s":15450},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.7","s":7721},{"p":"25927.2","s":302},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352}],"contract":"BTC_USDT","id":49607910967,"t":1693526439542}}
2023-09-01T00:00:39.5561771Z {"time":1693526439,"time_ms":1693526439552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9637","s":52},{"p":"9.9641","s":20},{"p":"9.9642","s":52},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.967","s":6},{"p":"9.9672","s":130},{"p":"9.9675","s":30},{"p":"9.9676","s":14},{"p":"9.9686","s":52},{"p":"9.9696","s":52},{"p":"9.9701","s":40},{"p":"9.9702","s":79},{"p":"9.9706","s":163},{"p":"9.9725","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9746","s":52},{"p":"9.9747","s":2},{"p":"9.9752","s":178}],"bids":[{"p":"9.9612","s":52},{"p":"9.9603","s":14},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9598","s":25},{"p":"9.9592","s":70},{"p":"9.9589","s":48},{"p":"9.9573","s":52},{"p":"9.9563","s":40},{"p":"9.9562","s":29},{"p":"9.956","s":52},{"p":"9.955","s":79},{"p":"9.9535","s":432},{"p":"9.9532","s":50},{"p":"9.9529","s":167},{"p":"9.9528","s":306},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.952","s":52},{"p":"9.9515","s":37}],"contract":"AVAX_USDT","id":8335098104,"t":1693526439532}}
2023-09-01T00:00:39.5562683Z {"time":1693526439,"time_ms":1693526439552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025823,"t":1693526439419}}
2023-09-01T00:00:39.5562749Z {"time":1693526439,"time_ms":1693526439553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":323},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579},{"p":"1.0989","s":2031},{"p":"1.0991","s":5422}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0927","s":168},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":437},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":2828},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0908","s":33258},{"p":"1.0906","s":168},{"p":"1.09","s":3013}],"contract":"TOMO_USDT","id":1158361067,"t":1693526439541}}
2023-09-01T00:00:39.5565768Z {"time":1693526439,"time_ms":1693526439552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001381","s":7679},{"p":"0.001382","s":23350},{"p":"0.001395","s":22626},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001364","s":3094},{"p":"0.001362","s":5509},{"p":"0.001361","s":20701},{"p":"0.00136","s":20821},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":9241},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":20287},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625362,"t":1693526439481}}
2023-09-01T00:00:39.5566896Z {"time":1693526439,"time_ms":1693526439553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":3096},{"p":"0.04648","s":12541},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":2043},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":1826},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":3869},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":2052}],"contract":"REN_USDT","id":1437852378,"t":1693526439401}}
2023-09-01T00:00:39.5567260Z {"time":1693526439,"time_ms":1693526439553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":36750},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":138702},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621331,"t":1693526439511}}
2023-09-01T00:00:39.5571504Z {"time":1693526439,"time_ms":1693526439553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7336},{"p":"3.767","s":6778},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":770},{"p":"3.781","s":423},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.759","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406626,"t":1693526439474}}
2023-09-01T00:00:39.5572142Z {"time":1693526439,"time_ms":1693526439554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":123},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263399,"t":1693526439520}}
2023-09-01T00:00:39.5573461Z {"time":1693526439,"time_ms":1693526439553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439546,"u":1754065007,"s":"YGG_USDT","b":"0.2484","B":6529,"a":"0.2485","A":4414}}
2023-09-01T00:00:39.5574114Z {"time":1693526439,"time_ms":1693526439553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439543,"u":5512186627,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1538","A":923}}
2023-09-01T00:00:39.5578658Z {"time":1693526439,"time_ms":1693526439553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439545,"u":271042958,"s":"JOE_USDT","b":"0.3095","B":30,"a":"0.3098","A":11337}}
2023-09-01T00:00:39.5580009Z {"time":1693526439,"time_ms":1693526439554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4427},{"p":"63.84","s":1700},{"p":"63.85","s":13551},{"p":"63.86","s":12295},{"p":"63.87","s":12786},{"p":"63.88","s":10050},{"p":"63.89","s":5418},{"p":"63.9","s":6935},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8276},{"p":"63.94","s":811},{"p":"63.95","s":10041},{"p":"63.96","s":12999},{"p":"63.97","s":4476},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2395},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":413},{"p":"63.8","s":3637},{"p":"63.79","s":8162},{"p":"63.78","s":11277},{"p":"63.77","s":12626},{"p":"63.76","s":15472},{"p":"63.75","s":7166},{"p":"63.74","s":17269},{"p":"63.73","s":2044},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23340},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197539,"t":1693526439535}}
2023-09-01T00:00:39.5581334Z {"time":1693526439,"time_ms":1693526439554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439544,"u":443125838,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.516","A":10}}
2023-09-01T00:00:39.5583523Z {"time":1693526439,"time_ms":1693526439554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":943},{"p":"0.004396","s":2377},{"p":"0.004397","s":6384},{"p":"0.004399","s":6742},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":9376},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164836,"t":1693526439540}}
2023-09-01T00:00:39.5588271Z {"time":1693526439,"time_ms":1693526439555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1122},{"p":"0.5105","s":1896},{"p":"0.5106","s":3788},{"p":"0.5108","s":2046},{"p":"0.5109","s":14688},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5114","s":2914},{"p":"0.512","s":8143},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5129","s":2914},{"p":"0.513","s":1884},{"p":"0.514","s":7585},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5156","s":12840},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":1771},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5057","s":5729},{"p":"0.5052","s":1750},{"p":"0.505","s":2468}],"contract":"BEL_USDT","id":1130042298,"t":1693526439521}}
2023-09-01T00:00:39.5591250Z {"time":1693526439,"time_ms":1693526439556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4089","s":550},{"p":"0.409","s":20022},{"p":"0.4091","s":8684},{"p":"0.4092","s":6705},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4076","s":1362},{"p":"0.4075","s":499},{"p":"0.4072","s":1147},{"p":"0.4071","s":7036},{"p":"0.407","s":7688},{"p":"0.4067","s":2100},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505148,"t":1693526439544}}
2023-09-01T00:00:39.5591875Z {"time":1693526439,"time_ms":1693526439555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063754","s":334},{"p":"0.063755","s":2507},{"p":"0.063757","s":1935},{"p":"0.063759","s":4},{"p":"0.06376","s":616},{"p":"0.063762","s":1087},{"p":"0.063763","s":519},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063773","s":519},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580}],"bids":[{"p":"0.063749","s":220},{"p":"0.063748","s":220},{"p":"0.063746","s":1087},{"p":"0.063742","s":358},{"p":"0.063741","s":1027},{"p":"0.063739","s":2125},{"p":"0.063738","s":339},{"p":"0.063737","s":1260},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":2255},{"p":"0.063728","s":1967},{"p":"0.063727","s":3542},{"p":"0.063725","s":2352},{"p":"0.063724","s":3197},{"p":"0.063723","s":5075}],"contract":"DOGE_USDT","id":19433022501,"t":1693526439508}}
2023-09-01T00:00:39.5593727Z {"time":1693526439,"time_ms":1693526439556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05637","s":177},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4184},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05597","s":363},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":8997},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716812,"t":1693526439354}}
2023-09-01T00:00:39.5596114Z {"time":1693526439,"time_ms":1693526439556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04819","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":1494},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1626},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679543,"t":1693526439395}}
2023-09-01T00:00:39.5606243Z {"time":1693526439,"time_ms":1693526439557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":629},{"p":"477.4","s":304},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.8","s":2191},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430053981,"t":1693526439535}}
2023-09-01T00:00:39.5606340Z {"time":1693526439,"time_ms":1693526439557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":51075},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1347","s":139},{"p":"0.1346","s":2205},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323415,"t":1693526439459}}
2023-09-01T00:00:39.5616636Z {"time":1693526439,"time_ms":1693526439558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6332","s":24},{"p":"0.6333","s":4955},{"p":"0.6334","s":863},{"p":"0.6335","s":2592},{"p":"0.6336","s":825},{"p":"0.6338","s":2592},{"p":"0.6341","s":1158},{"p":"0.6342","s":1651},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":19}],"bids":[{"p":"0.6321","s":6},{"p":"0.632","s":619},{"p":"0.6315","s":6},{"p":"0.6314","s":82},{"p":"0.6313","s":4955},{"p":"0.6311","s":863},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761}],"contract":"PENDLE_USDT","id":108658291,"t":1693526439452}}
2023-09-01T00:00:39.5616665Z {"time":1693526439,"time_ms":1693526439558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05792","s":172},{"p":"0.05793","s":394},{"p":"0.05795","s":301},{"p":"0.05796","s":2040},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":1370},{"p":"0.05803","s":294},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05808","s":3255},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571}],"bids":[{"p":"0.05783","s":37},{"p":"0.05782","s":395},{"p":"0.0578","s":3173},{"p":"0.05777","s":2328},{"p":"0.05776","s":296},{"p":"0.05775","s":2496},{"p":"0.05774","s":294},{"p":"0.05773","s":5364},{"p":"0.0577","s":6266},{"p":"0.05769","s":1392},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05749","s":2595},{"p":"0.05748","s":9060},{"p":"0.05745","s":109},{"p":"0.05741","s":2582},{"p":"0.05732","s":35}],"contract":"OXT_USDT","id":77033002,"t":1693526439542}}
2023-09-01T00:00:39.5617068Z {"time":1693526439,"time_ms":1693526439557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1479","s":434},{"p":"1.148","s":2},{"p":"1.1483","s":91},{"p":"1.1484","s":243},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":256},{"p":"1.1488","s":13131},{"p":"1.1489","s":88},{"p":"1.149","s":88},{"p":"1.1491","s":1775},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":2256},{"p":"1.1495","s":909},{"p":"1.1496","s":1},{"p":"1.1499","s":156},{"p":"1.1501","s":178},{"p":"1.1502","s":6071},{"p":"1.1505","s":532}],"bids":[{"p":"1.1478","s":655},{"p":"1.1475","s":90},{"p":"1.1474","s":88},{"p":"1.1473","s":264},{"p":"1.1472","s":1269},{"p":"1.1471","s":247},{"p":"1.147","s":90},{"p":"1.1469","s":586},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":270},{"p":"1.1464","s":431},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":97},{"p":"1.1457","s":638}],"contract":"API3_USDT","id":762571486,"t":1693526439451}}
2023-09-01T00:00:39.5670230Z {"time":1693526439,"time_ms":1693526439563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439556,"u":1754065015,"s":"YGG_USDT","b":"0.2484","B":6529,"a":"0.2485","A":3042}}
2023-09-01T00:00:39.5673493Z {"time":1693526439,"time_ms":1693526439563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439553,"u":4281006369,"s":"WAVES_USDT","b":"1.4984","B":132,"a":"1.4996","A":1}}
2023-09-01T00:00:39.5677208Z {"time":1693526439,"time_ms":1693526439563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439549,"u":271042969,"s":"JOE_USDT","b":"0.3095","B":30,"a":"0.3098","A":2425}}
2023-09-01T00:00:39.5692596Z {"time":1693526439,"time_ms":1693526439566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439559,"u":115505150,"s":"ARKM_USDT","b":"0.4076","B":1362,"a":"0.4089","A":1877}}
2023-09-01T00:00:39.5694717Z {"time":1693526439,"time_ms":1693526439566,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1478","change_percentage":"-5.1875","total_size":"471834","volume_24h":"7861436","volume_24h_base":"7861436","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1474","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1481","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:39.5697658Z {"time":1693526439,"time_ms":1693526439566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439552,"u":363323416,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1348","A":5244}}
2023-09-01T00:00:39.5698504Z {"time":1693526439,"time_ms":1693526439565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439551,"u":763164837,"s":"KEY_USDT","b":"0.004383","B":579,"a":"0.00439","A":1}}
2023-09-01T00:00:39.5772778Z {"time":1693526439,"time_ms":1693526439573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439567,"u":4281006373,"s":"WAVES_USDT","b":"1.4985","B":266,"a":"1.4996","A":1}}
2023-09-01T00:00:39.5776782Z {"time":1693526439,"time_ms":1693526439573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439563,"u":271042976,"s":"JOE_USDT","b":"0.3095","B":30,"a":"0.3098","A":10}}
2023-09-01T00:00:39.5780520Z {"time":1693526439,"time_ms":1693526439574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439561,"u":443125843,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":10}}
2023-09-01T00:00:39.5876026Z {"time":1693526439,"time_ms":1693526439583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439574,"u":271042981,"s":"JOE_USDT","b":"0.3095","B":30,"a":"0.3097","A":10}}
2023-09-01T00:00:39.5883362Z {"time":1693526439,"time_ms":1693526439584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439574,"u":443125852,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.516","A":2}}
2023-09-01T00:00:39.5893231Z {"time":1693526439,"time_ms":1693526439586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439570,"u":115505153,"s":"ARKM_USDT","b":"0.4076","B":35,"a":"0.4089","A":1877}}
2023-09-01T00:00:39.5975451Z {"time":1693526439,"time_ms":1693526439593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439587,"u":1754065021,"s":"YGG_USDT","b":"0.2484","B":4504,"a":"0.2485","A":5067}}
2023-09-01T00:00:39.5975799Z {"time":1693526439,"time_ms":1693526439593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439580,"u":4281006376,"s":"WAVES_USDT","b":"1.4985","B":316,"a":"1.4996","A":1}}
2023-09-01T00:00:39.5986732Z {"time":1693526439,"time_ms":1693526439595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439579,"u":443125855,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.517","A":246}}
2023-09-01T00:00:39.6069260Z {"time":1693526439,"time_ms":1693526439603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439592,"u":4281006377,"s":"WAVES_USDT","b":"1.4986","B":50,"a":"1.4996","A":1}}
2023-09-01T00:00:39.6096866Z {"time":1693526439,"time_ms":1693526439605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439594,"u":19433022510,"s":"DOGE_USDT","b":"0.06375","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:39.6170896Z {"time":1693526439,"time_ms":1693526439613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439602,"u":631667585,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":367}}
2023-09-01T00:00:39.6175788Z {"time":1693526439,"time_ms":1693526439613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439607,"u":230411814,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.61","A":317}}
2023-09-01T00:00:39.6193105Z {"time":1693526439,"time_ms":1693526439615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439606,"u":1472406629,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":912}}
2023-09-01T00:00:39.6272876Z {"time":1693526439,"time_ms":1693526439623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439615,"u":1754065041,"s":"YGG_USDT","b":"0.2484","B":4504,"a":"0.2485","A":7067}}
2023-09-01T00:00:39.6274545Z {"time":1693526439,"time_ms":1693526439623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439609,"u":4281006386,"s":"WAVES_USDT","b":"1.4987","B":266,"a":"1.4996","A":1}}
2023-09-01T00:00:39.6276046Z {"time":1693526439,"time_ms":1693526439623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439616,"u":271042993,"s":"JOE_USDT","b":"0.3095","B":30,"a":"0.3097","A":7919}}
2023-09-01T00:00:39.6277107Z {"time":1693526439,"time_ms":1693526439623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439608,"u":5512186633,"s":"NEAR_USDT","b":"1.1526","B":521,"a":"1.1538","A":923}}
2023-09-01T00:00:39.6285588Z {"time":1693526439,"time_ms":1693526439624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439612,"u":627597370,"s":"IOST_USDT","b":"0.00708","B":123077,"a":"0.0071","A":3246}}
2023-09-01T00:00:39.6293161Z {"time":1693526439,"time_ms":1693526439625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439610,"u":1472406630,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":462}}
2023-09-01T00:00:39.6380503Z {"time":1693526439,"time_ms":1693526439633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439620,"u":1538274552,"s":"UNFI_USDT","b":"7.566","B":276,"a":"7.586","A":1262}}
2023-09-01T00:00:39.6471100Z {"time":1693526439,"time_ms":1693526439643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439638,"u":1754065052,"s":"YGG_USDT","b":"0.2484","B":2479,"a":"0.2485","A":7067}}
2023-09-01T00:00:39.6471128Z {"time":1693526439,"time_ms":1693526439643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439626,"u":4281006387,"s":"WAVES_USDT","b":"1.4987","B":316,"a":"1.4996","A":1}}
2023-09-01T00:00:39.6476052Z {"time":1693526439,"time_ms":1693526439643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439628,"u":5512186635,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1538","A":923}}
2023-09-01T00:00:39.6572301Z {"time":1693526439,"time_ms":1693526439653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439643,"u":1754065066,"s":"YGG_USDT","b":"0.2484","B":4504,"a":"0.2485","A":6050}}
2023-09-01T00:00:39.6595722Z {"time":1693526439,"time_ms":1693526439655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439644,"u":19433022520,"s":"DOGE_USDT","b":"0.063751","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:39.6672979Z {"time":1693526439,"time_ms":1693526439663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439657,"u":1754065081,"s":"YGG_USDT","b":"0.2484","B":4504,"a":"0.2485","A":4050}}
2023-09-01T00:00:39.6681706Z {"time":1693526439,"time_ms":1693526439663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439656,"u":524747298,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":20}}
2023-09-01T00:00:39.6682224Z {"time":1693526439,"time_ms":1693526439663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439654,"u":4984454738,"s":"AAVE_USDT","b":"55.426","B":90,"a":"55.51","A":863}}
2023-09-01T00:00:39.6682436Z {"time":1693526439,"time_ms":1693526439663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439652,"u":1538274553,"s":"UNFI_USDT","b":"7.566","B":276,"a":"7.585","A":1924}}
2023-09-01T00:00:39.6778922Z {"time":1693526439,"time_ms":1693526439673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439667,"u":4984454740,"s":"AAVE_USDT","b":"55.426","B":90,"a":"55.508","A":90}}
2023-09-01T00:00:39.6794321Z {"time":1693526439,"time_ms":1693526439676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439658,"u":115505160,"s":"ARKM_USDT","b":"0.4076","B":534,"a":"0.4089","A":1327}}
2023-09-01T00:00:39.6875815Z {"time":1693526439,"time_ms":1693526439683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439667,"u":524747300,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":20}}
2023-09-01T00:00:39.6878639Z {"time":1693526439,"time_ms":1693526439683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439676,"u":1538274592,"s":"UNFI_USDT","b":"7.566","B":276,"a":"7.585","A":2324}}
2023-09-01T00:00:39.6980806Z {"time":1693526439,"time_ms":1693526439693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439683,"u":1538274594,"s":"UNFI_USDT","b":"7.566","B":264,"a":"7.585","A":2324}}
2023-09-01T00:00:39.6985734Z {"time":1693526439,"time_ms":1693526439694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439685,"u":2186228104,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.22","A":2359}}
2023-09-01T00:00:39.7076722Z {"time":1693526439,"time_ms":1693526439704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439693,"u":3949773852,"s":"XMR_USDT","b":"142.76","B":276,"a":"143.06","A":547}}
2023-09-01T00:00:39.7132026Z {"time":1693526439,"time_ms":1693526439710,"channel":"futures.tickers","event":"update","result":[{"contract":"QNT_USDT","last":"99.22","change_percentage":"-1.3227","total_size":"26982","volume_24h":"45901","volume_24h_base":"459","volume_24h_quote":"45542","volume_24h_settle":"45542","mark_price":"99.58","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"99.57","quanto_base_rate":"","low_24h":"97.92","high_24h":"101.55"}]}
2023-09-01T00:00:39.7180186Z {"time":1693526439,"time_ms":1693526439713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439702,"u":524747302,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":226}}
2023-09-01T00:00:39.7181584Z {"time":1693526439,"time_ms":1693526439714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439705,"u":301667453,"s":"LOKA_USDT","b":"0.1864","B":457,"a":"0.1887","A":31}}
2023-09-01T00:00:39.7181703Z {"time":1693526439,"time_ms":1693526439713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439701,"u":5512186638,"s":"NEAR_USDT","b":"1.1526","B":521,"a":"1.1538","A":923}}
2023-09-01T00:00:39.7182148Z {"time":1693526439,"time_ms":1693526439714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439705,"u":1538274614,"s":"UNFI_USDT","b":"7.566","B":264,"a":"7.584","A":400}}
2023-09-01T00:00:39.7183371Z {"time":1693526439,"time_ms":1693526439713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439705,"u":4984454757,"s":"AAVE_USDT","b":"55.426","B":90,"a":"55.508","A":953}}
2023-09-01T00:00:39.7184140Z {"time":1693526439,"time_ms":1693526439714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439698,"u":10932759956,"s":"SHIB_USDT","b":"0.000007985","B":33971,"a":"0.000007986","A":40560}}
2023-09-01T00:00:39.7184159Z {"time":1693526439,"time_ms":1693526439714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439701,"u":367985122,"s":"OKB_USDT","b":"42.828","B":2,"a":"43.258","A":20}}
2023-09-01T00:00:39.7188386Z {"time":1693526439,"time_ms":1693526439714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439699,"u":627597373,"s":"IOST_USDT","b":"0.00708","B":123077,"a":"0.00711","A":48234}}
2023-09-01T00:00:39.7267233Z {"time":1693526439,"time_ms":1693526439723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439711,"u":631667589,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:39.7381177Z {"time":1693526439,"time_ms":1693526439734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439718,"u":5512186640,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1538","A":923}}
2023-09-01T00:00:39.7384515Z {"time":1693526439,"time_ms":1693526439734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439720,"u":5021364352,"s":"OP_USDT","b":"1.39","B":410,"a":"1.3902","A":266}}
2023-09-01T00:00:39.7384656Z {"time":1693526439,"time_ms":1693526439733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439718,"u":43823284568,"s":"ETH_USDT","b":"1645.7","B":6376,"a":"1645.75","A":8923}}
2023-09-01T00:00:39.7387963Z {"time":1693526439,"time_ms":1693526439734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439723,"u":9018316861,"s":"XRP_USDT","b":"0.51","B":5852,"a":"0.5101","A":485}}
2023-09-01T00:00:39.7454291Z {"time":1693526439,"time_ms":1693526439741,"channel":"futures.trades","event":"update","result":[{"id":6637049,"size":400,"create_time":1693526439,"create_time_ms":1693526439735,"price":"7.584","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.7454403Z {"time":1693526439,"time_ms":1693526439741,"channel":"futures.trades","event":"update","result":[{"id":6637050,"size":106,"create_time":1693526439,"create_time_ms":1693526439735,"price":"7.585","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.7473934Z {"time":1693526439,"time_ms":1693526439743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439733,"u":7226724967,"s":"SUSHI_USDT","b":"0.5907","B":300,"a":"0.5908","A":1415}}
2023-09-01T00:00:39.7474837Z {"time":1693526439,"time_ms":1693526439744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439736,"u":3949773855,"s":"XMR_USDT","b":"142.75","B":3919,"a":"143.05","A":424}}
2023-09-01T00:00:39.7476497Z {"time":1693526439,"time_ms":1693526439743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439737,"u":4984454771,"s":"AAVE_USDT","b":"55.426","B":90,"a":"55.507","A":863}}
2023-09-01T00:00:39.7482699Z {"time":1693526439,"time_ms":1693526439743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439735,"u":1538274628,"s":"UNFI_USDT","b":"7.566","B":264,"a":"7.585","A":3106}}
2023-09-01T00:00:39.7485089Z {"time":1693526439,"time_ms":1693526439744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2632","s":23},{"p":"4.2633","s":116},{"p":"4.2636","s":2},{"p":"4.2642","s":93},{"p":"4.2643","s":565},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2653","s":356},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2669","s":168},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2593","s":322},{"p":"4.2592","s":723},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":723},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211},{"p":"4.2564","s":334}],"contract":"DOT_USDT","id":8124844365,"t":1693526439730}}
2023-09-01T00:00:39.7488008Z {"time":1693526439,"time_ms":1693526439745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":3152},{"p":"0.5913","s":2772},{"p":"0.5914","s":4412},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":2918},{"p":"0.5918","s":1410},{"p":"0.5919","s":1945},{"p":"0.592","s":798},{"p":"0.5921","s":18310},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":7163},{"p":"0.5927","s":774}],"bids":[{"p":"0.5907","s":300},{"p":"0.5906","s":1043},{"p":"0.5905","s":1993},{"p":"0.5904","s":4524},{"p":"0.5903","s":2072},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11184},{"p":"0.5899","s":15156},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28997},{"p":"0.5895","s":4770},{"p":"0.5894","s":24094},{"p":"0.5893","s":600},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2492},{"p":"0.5889","s":1768},{"p":"0.5888","s":41489}],"contract":"SUSHI_USDT","id":7226724967,"t":1693526439733}}
2023-09-01T00:00:39.7488604Z {"time":1693526439,"time_ms":1693526439743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":393},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":1051},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054703,"t":1693526439628}}
2023-09-01T00:00:39.7498612Z {"time":1693526439,"time_ms":1693526439746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":5844},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":5881},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1},{"p":"0.9304","s":1}],"contract":"USDC_USDT","id":52581815,"t":1693526439712}}
2023-09-01T00:00:39.7512437Z {"time":1693526439,"time_ms":1693526439747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":778},{"p":"1.5005","s":378},{"p":"1.501","s":2274},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":1646},{"p":"1.5041","s":1137}],"bids":[{"p":"1.4987","s":316},{"p":"1.4986","s":182},{"p":"1.4985","s":50},{"p":"1.4984","s":50},{"p":"1.4983","s":58},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":273},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4943","s":667},{"p":"1.4929","s":1730}],"contract":"WAVES_USDT","id":4281006389,"t":1693526439700}}
2023-09-01T00:00:39.7516974Z {"time":1693526439,"time_ms":1693526439747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.507","s":863},{"p":"55.508","s":90},{"p":"55.515","s":682},{"p":"55.518","s":3023},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.426","s":90},{"p":"55.41","s":21},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.402","s":695},{"p":"55.384","s":3202},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.35","s":6733},{"p":"55.348","s":903},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984454771,"t":1693526439737}}
2023-09-01T00:00:39.7517144Z {"time":1693526439,"time_ms":1693526439748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":8923},{"p":"1645.8","s":1223},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":4814},{"p":"1646.15","s":2171},{"p":"1646.2","s":3242},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":3809},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4285},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6376},{"p":"1645.65","s":160},{"p":"1645.6","s":1233},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6286},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2443},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2248},{"p":"1644.8","s":5539},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284568,"t":1693526439718}}
2023-09-01T00:00:39.7526738Z {"time":1693526439,"time_ms":1693526439749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9086},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366426,"t":1693526439685}}
2023-09-01T00:00:39.7526966Z {"time":1693526439,"time_ms":1693526439748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8610}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":6045},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05213","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767329,"t":1693526439526}}
2023-09-01T00:00:39.7538120Z {"time":1693526439,"time_ms":1693526439749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":7415},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":1556}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":24073},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":4064},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929155,"t":1693526439732}}
2023-09-01T00:00:39.7538331Z {"time":1693526439,"time_ms":1693526439750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8052","s":90},{"p":"0.8054","s":1121},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":5597}],"bids":[{"p":"0.8033","s":90},{"p":"0.803","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8024","s":9749},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690885,"t":1693526439721}}
2023-09-01T00:00:39.7544981Z {"time":1693526439,"time_ms":1693526439750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":127931},{"p":"0.00946","s":36952},{"p":"0.00947","s":142541},{"p":"0.00948","s":140515},{"p":"0.00949","s":62786},{"p":"0.0095","s":196956},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":139602},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":124777},{"p":"0.00939","s":66435},{"p":"0.00938","s":32369},{"p":"0.00937","s":87810},{"p":"0.00936","s":133193},{"p":"0.00935","s":134457},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":107701},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151109,"t":1693526439587}}
2023-09-01T00:00:39.7551315Z {"time":1693526439,"time_ms":1693526439751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":200},{"p":"1.1522","s":346},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":86},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186642,"t":1693526439741}}
2023-09-01T00:00:39.7555254Z {"time":1693526439,"time_ms":1693526439751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.61","s":317},{"p":"99.62","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411814,"t":1693526439607}}
2023-09-01T00:00:39.7555387Z {"time":1693526439,"time_ms":1693526439751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":199500},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":15076},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811937,"t":1693526439698}}
2023-09-01T00:00:39.7559498Z {"time":1693526439,"time_ms":1693526439752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":283},{"p":"0.4907","s":4989},{"p":"0.4908","s":1527},{"p":"0.4909","s":2929},{"p":"0.491","s":6822},{"p":"0.4911","s":1269},{"p":"0.4913","s":13158},{"p":"0.4914","s":3237},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4926","s":2673},{"p":"0.4927","s":949},{"p":"0.4928","s":5144},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":4444},{"p":"0.4897","s":3032},{"p":"0.4896","s":1627},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":14703},{"p":"0.4889","s":6782},{"p":"0.4888","s":2453},{"p":"0.4887","s":23123},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518450507,"t":1693526439740}}
2023-09-01T00:00:39.7562721Z {"time":1693526439,"time_ms":1693526439752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":4050},{"p":"0.2486","s":14761},{"p":"0.2487","s":13582},{"p":"0.2488","s":21787},{"p":"0.2489","s":109848},{"p":"0.249","s":25843},{"p":"0.2491","s":16582},{"p":"0.2492","s":89763},{"p":"0.2493","s":163309},{"p":"0.2494","s":305723},{"p":"0.2495","s":164861},{"p":"0.2496","s":26538},{"p":"0.2497","s":160204},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":28723},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":4504},{"p":"0.2483","s":11316},{"p":"0.2482","s":15325},{"p":"0.2481","s":14795},{"p":"0.248","s":75235},{"p":"0.2479","s":20288},{"p":"0.2478","s":30905},{"p":"0.2477","s":10325},{"p":"0.2476","s":82700},{"p":"0.2475","s":35559},{"p":"0.2474","s":330701},{"p":"0.2473","s":164859},{"p":"0.2472","s":190693},{"p":"0.2471","s":177452},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":49064},{"p":"0.2465","s":22635}],"contract":"YGG_USDT","id":1754065086,"t":1693526439737}}
2023-09-01T00:00:39.7566763Z {"time":1693526439,"time_ms":1693526439752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.348","s":226},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747302,"t":1693526439702}}
2023-09-01T00:00:39.7571248Z {"time":1693526439,"time_ms":1693526439753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628289,"t":1693526439683}}
2023-09-01T00:00:39.7572433Z {"time":1693526439,"time_ms":1693526439753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":287},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3914","s":1228},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":359},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128},{"p":"1.3927","s":3484}],"bids":[{"p":"1.39","s":410},{"p":"1.3899","s":334},{"p":"1.3898","s":144},{"p":"1.3896","s":214},{"p":"1.3895","s":287},{"p":"1.3894","s":270},{"p":"1.3893","s":341},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":147},{"p":"1.3888","s":338},{"p":"1.3887","s":2949},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364352,"t":1693526439720}}
2023-09-01T00:00:39.7580245Z {"time":1693526439,"time_ms":1693526439753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5205},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14713},{"p":"0.9174","s":5709},{"p":"0.9175","s":352}],"bids":[{"p":"0.9153","s":830},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060229,"t":1693526439683}}
2023-09-01T00:00:39.7582609Z {"time":1693526439,"time_ms":1693526439755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1861","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1579","s":154},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517688,"t":1693526439621}}
2023-09-01T00:00:39.7585871Z {"time":1693526439,"time_ms":1693526439754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":43},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13217","s":12},{"p":"0.13216","s":1118},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":155},{"p":"0.13193","s":370}],"contract":"SEI_USDT","id":618632789,"t":1693526439578}}
2023-09-01T00:00:39.7590244Z {"time":1693526439,"time_ms":1693526439754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":40560},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":35760},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":19433},{"p":"0.000008003","s":3516},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":380031}],"bids":[{"p":"0.000007985","s":33971},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":41155},{"p":"0.000007979","s":98692},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":52838},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":458032},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":22293},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759956,"t":1693526439698}}
2023-09-01T00:00:39.7597374Z {"time":1693526439,"time_ms":1693526439756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31151","s":456},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16}],"bids":[{"p":"0.30817","s":312},{"p":"0.30787","s":602},{"p":"0.30781","s":169},{"p":"0.3077","s":470},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30657","s":149},{"p":"0.30656","s":136},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30557","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280509,"t":1693526439532}}
2023-09-01T00:00:39.7603327Z {"time":1693526439,"time_ms":1693526439756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991780,"t":1693526439588}}
2023-09-01T00:00:39.7604694Z {"time":1693526439,"time_ms":1693526439757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":8936},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":974},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":13214}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358593,"t":1693526439619}}
2023-09-01T00:00:39.7608195Z {"time":1693526439,"time_ms":1693526439757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":30},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09978","s":314},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125284,"t":1693526439650}}
2023-09-01T00:00:39.7624156Z {"time":1693526439,"time_ms":1693526439758,"channel":"futures.trades","event":"update","result":[{"id":507968,"size":10,"create_time":1693526439,"create_time_ms":1693526439751,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:39.7624343Z {"time":1693526439,"time_ms":1693526439758,"channel":"futures.trades","event":"update","result":[{"id":507969,"size":1569,"create_time":1693526439,"create_time_ms":1693526439751,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:39.7636945Z {"time":1693526439,"time_ms":1693526439759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":171},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17834","s":560},{"p":"0.17835","s":399},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17866","s":561},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641}],"bids":[{"p":"0.17796","s":202},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":386},{"p":"0.17784","s":852},{"p":"0.17783","s":101},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":561},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148205,"t":1693526439721}}
2023-09-01T00:00:39.7645222Z {"time":1693526439,"time_ms":1693526439761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2314","s":5059},{"p":"0.2323","s":1950},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":46},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":1516},{"p":"0.2295","s":15330},{"p":"0.2294","s":7593},{"p":"0.2292","s":20293},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":793},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710750,"t":1693526439716}}
2023-09-01T00:00:39.7647042Z {"time":1693526439,"time_ms":1693526439760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.585","s":3106},{"p":"7.586","s":400},{"p":"7.587","s":400},{"p":"7.588","s":1323},{"p":"7.589","s":1335},{"p":"7.59","s":828},{"p":"7.591","s":931},{"p":"7.592","s":19246},{"p":"7.593","s":1254},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":265},{"p":"7.598","s":95956},{"p":"7.599","s":209},{"p":"7.601","s":336},{"p":"7.602","s":952},{"p":"7.604","s":1},{"p":"7.607","s":540},{"p":"7.61","s":7744}],"bids":[{"p":"7.566","s":264},{"p":"7.56","s":2324},{"p":"7.559","s":1265},{"p":"7.556","s":18801},{"p":"7.555","s":400},{"p":"7.554","s":4504},{"p":"7.552","s":95},{"p":"7.551","s":3},{"p":"7.55","s":131},{"p":"7.549","s":1896},{"p":"7.548","s":5192},{"p":"7.547","s":132},{"p":"7.544","s":176},{"p":"7.543","s":540},{"p":"7.542","s":73},{"p":"7.537","s":2909},{"p":"7.536","s":2906},{"p":"7.535","s":3694},{"p":"7.534","s":4025},{"p":"7.533","s":1320}],"contract":"UNFI_USDT","id":1538274641,"t":1693526439747}}
2023-09-01T00:00:39.7667525Z {"time":1693526439,"time_ms":1693526439762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046425,"t":1693526439726}}
2023-09-01T00:00:39.7672737Z {"time":1693526439,"time_ms":1693526439763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439750,"u":7226724969,"s":"SUSHI_USDT","b":"0.5906","B":1043,"a":"0.5908","A":1415}}
2023-09-01T00:00:39.7672843Z {"time":1693526439,"time_ms":1693526439763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439750,"u":847028127,"s":"WLD_USDT","b":"1.1373","B":348,"a":"1.1383","A":321}}
2023-09-01T00:00:39.7673020Z {"time":1693526439,"time_ms":1693526439763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3287},{"p":"0.01344","s":9423},{"p":"0.01345","s":21256},{"p":"0.01346","s":39951},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":2949},{"p":"0.01338","s":7023},{"p":"0.01337","s":73496},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543}],"contract":"ACH_USDT","id":846942129,"t":1693526439629}}
2023-09-01T00:00:39.7676573Z {"time":1693526439,"time_ms":1693526439764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439756,"u":3949773863,"s":"XMR_USDT","b":"142.75","B":3919,"a":"143.05","A":722}}
2023-09-01T00:00:39.7677737Z {"time":1693526439,"time_ms":1693526439763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439752,"u":271043005,"s":"JOE_USDT","b":"0.3095","B":30,"a":"0.3097","A":6340}}
2023-09-01T00:00:39.7678083Z {"time":1693526439,"time_ms":1693526439763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160946,"t":1693526439564}}
2023-09-01T00:00:39.7684970Z {"time":1693526439,"time_ms":1693526439764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248891,"t":1693526439528}}
2023-09-01T00:00:39.7685072Z {"time":1693526439,"time_ms":1693526439764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":30354},{"p":"2.596","s":27637},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":3125},{"p":"2.589","s":1281},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":4513},{"p":"2.584","s":37322},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620792,"t":1693526439747}}
2023-09-01T00:00:39.7685993Z {"time":1693526439,"time_ms":1693526439764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.416","s":2579},{"p":"0.4163","s":1258},{"p":"0.4168","s":2188},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4202","s":5020},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4214","s":3969},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10}],"bids":[{"p":"0.4131","s":3},{"p":"0.4127","s":1271},{"p":"0.4123","s":655},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2}],"contract":"HIFI_USDT","id":46998070,"t":1693526439673}}
2023-09-01T00:00:39.7686157Z {"time":1693526439,"time_ms":1693526439764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":33192},{"p":"0.588","s":145955},{"p":"0.589","s":179622},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4873},{"p":"0.585","s":90536},{"p":"0.584","s":89391},{"p":"0.583","s":244750},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415823,"t":1693526439741}}
2023-09-01T00:00:39.7687196Z {"time":1693526439,"time_ms":1693526439765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993383,"t":1693526439708}}
2023-09-01T00:00:39.7688458Z {"time":1693526439,"time_ms":1693526439765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3447","s":85},{"p":"2.3395","s":14},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957511,"t":1693526439629}}
2023-09-01T00:00:39.7693735Z {"time":1693526439,"time_ms":1693526439766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439752,"u":115505164,"s":"ARKM_USDT","b":"0.4076","B":534,"a":"0.4088","A":7365}}
2023-09-01T00:00:39.7695349Z {"time":1693526439,"time_ms":1693526439766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439752,"u":363323421,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.135","A":16000}}
2023-09-01T00:00:39.7697725Z {"time":1693526439,"time_ms":1693526439767,"channel":"futures.order_book","event":"all","result":{"t":1693526439686,"id":4204942079,"contract":"BTC_USD","asks":[{"p":"25927.6","s":9913},{"p":"25929.6","s":21298},{"p":"25936.3","s":41626},{"p":"25936.4","s":1},{"p":"25937.1","s":12825},{"p":"25938.9","s":16752},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.1","s":4484},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25897.4","s":12875},{"p":"25894.8","s":40070},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:39.7699669Z {"time":1693526439,"time_ms":1693526439766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439757,"u":1472406632,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":912}}
2023-09-01T00:00:39.7705373Z {"time":1693526439,"time_ms":1693526439767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1383","s":321},{"p":"1.1384","s":490},{"p":"1.1385","s":116},{"p":"1.1386","s":274},{"p":"1.1387","s":464},{"p":"1.1388","s":705},{"p":"1.1389","s":871},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":14862},{"p":"1.1393","s":730},{"p":"1.1394","s":116},{"p":"1.1395","s":116},{"p":"1.1396","s":316},{"p":"1.1397","s":554},{"p":"1.1398","s":550},{"p":"1.1399","s":116},{"p":"1.14","s":2873},{"p":"1.1401","s":5131},{"p":"1.1402","s":170}],"bids":[{"p":"1.1373","s":348},{"p":"1.1372","s":148},{"p":"1.1371","s":200},{"p":"1.137","s":1009},{"p":"1.1369","s":232},{"p":"1.1368","s":290},{"p":"1.1367","s":264},{"p":"1.1366","s":817},{"p":"1.1365","s":625},{"p":"1.1364","s":430},{"p":"1.1363","s":2843},{"p":"1.1361","s":907},{"p":"1.136","s":406},{"p":"1.1359","s":148},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1356","s":148},{"p":"1.1354","s":148},{"p":"1.1353","s":458},{"p":"1.1352","s":1070}],"contract":"WLD_USDT","id":847028129,"t":1693526439758}}
2023-09-01T00:00:39.7710340Z {"time":1693526439,"time_ms":1693526439766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":455565},{"p":"0.44","s":83502},{"p":"0.441","s":116475},{"p":"0.442","s":199188},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":31127},{"p":"0.431","s":184633},{"p":"0.43","s":138423},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065124,"t":1693526439702}}
2023-09-01T00:00:39.7715367Z {"time":1693526439,"time_ms":1693526439768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6613","s":45},{"p":"0.6612","s":225},{"p":"0.6608","s":147},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667589,"t":1693526439711}}
2023-09-01T00:00:39.7715488Z {"time":1693526439,"time_ms":1693526439767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3097","s":6340},{"p":"0.3098","s":10},{"p":"0.3099","s":887},{"p":"0.31","s":400},{"p":"0.3101","s":3320},{"p":"0.3103","s":400},{"p":"0.3105","s":353},{"p":"0.3106","s":12012},{"p":"0.3107","s":51599},{"p":"0.3109","s":7323},{"p":"0.3111","s":1820},{"p":"0.3113","s":510},{"p":"0.3114","s":400},{"p":"0.3121","s":3328},{"p":"0.3122","s":97657},{"p":"0.3123","s":517},{"p":"0.3124","s":1355},{"p":"0.3127","s":2755},{"p":"0.3128","s":51340},{"p":"0.3129","s":32}],"bids":[{"p":"0.3095","s":30},{"p":"0.3089","s":709},{"p":"0.3088","s":1003},{"p":"0.3087","s":32061},{"p":"0.3086","s":353},{"p":"0.3085","s":4941},{"p":"0.3082","s":709},{"p":"0.3081","s":1642},{"p":"0.3078","s":88830},{"p":"0.3077","s":3249},{"p":"0.3076","s":17366},{"p":"0.3075","s":3291},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3062","s":8132},{"p":"0.3061","s":843},{"p":"0.306","s":530},{"p":"0.3059","s":323},{"p":"0.3056","s":1319}],"contract":"JOE_USDT","id":271043005,"t":1693526439752}}
2023-09-01T00:00:39.7726095Z {"time":1693526439,"time_ms":1693526439768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":1575},{"p":"216.341","s":1021},{"p":"216.342","s":1575},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.363","s":5178},{"p":"216.364","s":2381},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575}],"bids":[{"p":"216.323","s":1575},{"p":"216.317","s":63},{"p":"216.316","s":4748},{"p":"216.304","s":626},{"p":"216.298","s":2357},{"p":"216.297","s":703},{"p":"216.295","s":1575},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654}],"contract":"BNB_USDT","id":8660577902,"t":1693526439752}}
2023-09-01T00:00:39.7729135Z {"time":1693526439,"time_ms":1693526439768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":1969},{"p":"0.0886","s":1299},{"p":"0.08861","s":2141},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":2034},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443001,"t":1693526439717}}
2023-09-01T00:00:39.7772355Z {"time":1693526439,"time_ms":1693526439773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439769,"u":847028142,"s":"WLD_USDT","b":"1.1373","B":577,"a":"1.1383","A":121}}
2023-09-01T00:00:39.7776643Z {"time":1693526439,"time_ms":1693526439774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439761,"u":3949773864,"s":"XMR_USDT","b":"142.75","B":3919,"a":"142.99","A":2235}}
2023-09-01T00:00:39.7792539Z {"time":1693526439,"time_ms":1693526439775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439762,"u":1472406634,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":462}}
2023-09-01T00:00:39.7877461Z {"time":1693526439,"time_ms":1693526439783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439776,"u":271043010,"s":"JOE_USDT","b":"0.3095","B":24,"a":"0.3097","A":6340}}
2023-09-01T00:00:39.7883570Z {"time":1693526439,"time_ms":1693526439784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439772,"u":9018316862,"s":"XRP_USDT","b":"0.51","B":5774,"a":"0.5101","A":485}}
2023-09-01T00:00:39.7886083Z {"time":1693526439,"time_ms":1693526439785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":485},{"p":"0.5102","s":1885},{"p":"0.5103","s":3178},{"p":"0.5104","s":12408},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13462},{"p":"0.5109","s":10810},{"p":"0.511","s":6106},{"p":"0.5111","s":29190},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5623},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":5774},{"p":"0.5099","s":7248},{"p":"0.5098","s":8063},{"p":"0.5097","s":21184},{"p":"0.5096","s":8604},{"p":"0.5095","s":26003},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48530},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50019}],"contract":"XRP_USDT","id":9018316862,"t":1693526439772}}
2023-09-01T00:00:39.7887744Z {"time":1693526439,"time_ms":1693526439785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01826","s":249},{"p":"0.018261","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131},{"p":"0.018325","s":105}],"bids":[{"p":"0.018253","s":105},{"p":"0.018252","s":153},{"p":"0.018251","s":105},{"p":"0.018249","s":128},{"p":"0.018248","s":64},{"p":"0.018247","s":233},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131}],"contract":"AKRO_USDT","id":633193557,"t":1693526439765}}
2023-09-01T00:00:39.7906481Z {"time":1693526439,"time_ms":1693526439787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9670},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":30269},{"p":"2.207","s":43638},{"p":"2.206","s":36476},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451248,"t":1693526439586}}
2023-09-01T00:00:39.7912327Z {"time":1693526439,"time_ms":1693526439788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":217777},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":904},{"p":"25933.6","s":9837},{"p":"25933.7","s":5785},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289},{"p":"25936.1","s":579}],"bids":[{"p":"25932.3","s":22019},{"p":"25932","s":289},{"p":"25929.7","s":17375},{"p":"25928.9","s":15450},{"p":"25928.8","s":300},{"p":"25928.5","s":385},{"p":"25928.4","s":2},{"p":"25928.1","s":3988},{"p":"25928","s":2773},{"p":"25927.7","s":7721},{"p":"25927.2","s":302},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.7","s":5558},{"p":"25926.6","s":2},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095},{"p":"25925.7","s":3352}],"contract":"BTC_USDT","id":49607911018,"t":1693526439691}}
2023-09-01T00:00:39.7925071Z {"time":1693526439,"time_ms":1693526439789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.1888","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1864","s":457},{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667453,"t":1693526439705}}
2023-09-01T00:00:39.7930988Z {"time":1693526439,"time_ms":1693526439789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9637","s":52},{"p":"9.9641","s":20},{"p":"9.9642","s":52},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.967","s":6},{"p":"9.9672","s":130},{"p":"9.9675","s":30},{"p":"9.9676","s":14},{"p":"9.9686","s":52},{"p":"9.9696","s":52},{"p":"9.9701","s":40},{"p":"9.9702","s":79},{"p":"9.9706","s":163},{"p":"9.9725","s":100},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9746","s":52},{"p":"9.9747","s":2},{"p":"9.9752","s":178}],"bids":[{"p":"9.9612","s":52},{"p":"9.9603","s":14},{"p":"9.96","s":117},{"p":"9.9599","s":26},{"p":"9.9598","s":25},{"p":"9.9592","s":70},{"p":"9.9589","s":48},{"p":"9.9573","s":52},{"p":"9.9563","s":40},{"p":"9.9562","s":29},{"p":"9.956","s":52},{"p":"9.955","s":79},{"p":"9.9535","s":432},{"p":"9.9532","s":50},{"p":"9.9529","s":167},{"p":"9.9528","s":306},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.952","s":52},{"p":"9.9515","s":37}],"contract":"AVAX_USDT","id":8335098110,"t":1693526439752}}
2023-09-01T00:00:39.7934173Z {"time":1693526439,"time_ms":1693526439790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":323},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":437},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":2828},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0908","s":33258},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158361071,"t":1693526439702}}
2023-09-01T00:00:39.7938651Z {"time":1693526439,"time_ms":1693526439790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":36750},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621334,"t":1693526439734}}
2023-09-01T00:00:39.7944523Z {"time":1693526439,"time_ms":1693526439791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":123},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263401,"t":1693526439780}}
2023-09-01T00:00:39.7953425Z {"time":1693526439,"time_ms":1693526439792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":300},{"p":"0.11485","s":300},{"p":"0.11486","s":348},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":153},{"p":"0.115","s":4053},{"p":"0.11502","s":1817},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":729},{"p":"0.11469","s":1025},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3878},{"p":"0.11464","s":1190},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":436},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230452,"t":1693526439741}}
2023-09-01T00:00:39.7955723Z {"time":1693526439,"time_ms":1693526439791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":357},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":6712},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":986},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110117,"t":1693526439730}}
2023-09-01T00:00:39.7959405Z {"time":1693526439,"time_ms":1693526439792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1122},{"p":"0.5105","s":1896},{"p":"0.5106","s":3788},{"p":"0.5108","s":2046},{"p":"0.5109","s":14688},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5114","s":2914},{"p":"0.512","s":8143},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5129","s":2914},{"p":"0.513","s":1884},{"p":"0.514","s":7585},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5156","s":12840},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":1771},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5057","s":5729},{"p":"0.5052","s":1750},{"p":"0.505","s":2468}],"contract":"BEL_USDT","id":1130042299,"t":1693526439769}}
2023-09-01T00:00:39.7962401Z {"time":1693526439,"time_ms":1693526439793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22},{"p":"0.04849","s":1},{"p":"0.0485","s":161}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04715","s":83},{"p":"0.04714","s":4},{"p":"0.04711","s":22}],"contract":"VMPX_USDT","id":351679549,"t":1693526439758}}
2023-09-01T00:00:39.7965947Z {"time":1693526439,"time_ms":1693526439793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":18024},{"p":"0.00973","s":65943},{"p":"0.00974","s":89325},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":36501},{"p":"0.00992","s":30726},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":60019},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":31230},{"p":"0.00968","s":116989},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.0096","s":11217},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":30982},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":57349},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72}],"contract":"ONE_USDT","id":1174476487,"t":1693526439679}}
2023-09-01T00:00:39.7980452Z {"time":1693526439,"time_ms":1693526439795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439778,"u":3949773867,"s":"XMR_USDT","b":"142.65","B":222,"a":"142.99","A":2235}}
2023-09-01T00:00:39.7989127Z {"time":1693526439,"time_ms":1693526439794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439788,"u":271043038,"s":"JOE_USDT","b":"0.3094","B":30,"a":"0.3097","A":5792}}
2023-09-01T00:00:39.7994371Z {"time":1693526439,"time_ms":1693526439795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":1376},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":651},{"p":"1.4249","s":980},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890},{"p":"1.4235","s":2249}],"contract":"APE_USDT","id":5791565949,"t":1693526439611}}
2023-09-01T00:00:39.8003139Z {"time":1693526439,"time_ms":1693526439797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":96},{"p":"0.6178","s":1279},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1083},{"p":"0.6183","s":105},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6202","s":2431}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":6985},{"p":"0.6155","s":209},{"p":"0.6154","s":2899},{"p":"0.6153","s":5171},{"p":"0.615","s":6104},{"p":"0.6146","s":1621},{"p":"0.6144","s":1690},{"p":"0.6142","s":1691},{"p":"0.6141","s":1621},{"p":"0.614","s":4749},{"p":"0.6138","s":3241},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.613","s":811}],"contract":"THETA_USDT","id":3456143834,"t":1693526439585}}
2023-09-01T00:00:39.8003160Z {"time":1693526439,"time_ms":1693526439797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5643","s":103},{"p":"1.5644","s":2075},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":144},{"p":"1.567","s":2262},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5622","s":6},{"p":"1.562","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5613","s":2131},{"p":"1.5611","s":716},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":6397}],"contract":"LDO_USDT","id":2216581074,"t":1693526439772}}
2023-09-01T00:00:39.8006208Z {"time":1693526439,"time_ms":1693526439797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":17053},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250786,"t":1693526439623}}
2023-09-01T00:00:39.8006216Z {"time":1693526439,"time_ms":1693526439796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":406},{"p":"6.913","s":312},{"p":"6.914","s":174},{"p":"6.916","s":637},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":532},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382},{"p":"6.879","s":65}],"contract":"ATOM_USDT","id":6607412839,"t":1693526439761}}
2023-09-01T00:00:39.8009869Z {"time":1693526439,"time_ms":1693526439798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":11018},{"p":"0.00001743","s":41978},{"p":"0.00001744","s":31560},{"p":"0.00001745","s":5733},{"p":"0.00001746","s":17714},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001752","s":6296},{"p":"0.00001753","s":511},{"p":"0.00001755","s":8839},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":79834},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":3778},{"p":"0.00001738","s":7574},{"p":"0.00001737","s":14910},{"p":"0.00001736","s":24665},{"p":"0.00001735","s":52174},{"p":"0.00001734","s":37892},{"p":"0.00001733","s":35168},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20620},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682432382,"t":1693526439583}}
2023-09-01T00:00:39.8015520Z {"time":1693526439,"time_ms":1693526439797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":5319},{"p":"207.25","s":11555},{"p":"207.2","s":27112},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":52732},{"p":"206.85","s":8465},{"p":"206.8","s":7083},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":45693},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620454,"t":1693526439776}}
2023-09-01T00:00:39.8018669Z {"time":1693526439,"time_ms":1693526439799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":789},{"p":"0.4995","s":2137},{"p":"0.4996","s":3650},{"p":"0.4997","s":5918},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":23860},{"p":"0.5001","s":41603},{"p":"0.5002","s":60547},{"p":"0.5003","s":24203},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":58294},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":16586},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376}],"bids":[{"p":"0.4993","s":38089},{"p":"0.4992","s":6342},{"p":"0.4991","s":5414},{"p":"0.499","s":19305},{"p":"0.4989","s":20589},{"p":"0.4988","s":39341},{"p":"0.4987","s":71822},{"p":"0.4986","s":60009},{"p":"0.4985","s":213038},{"p":"0.4984","s":4455},{"p":"0.4983","s":11132},{"p":"0.4982","s":6543},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855461,"t":1693526439787}}
2023-09-01T00:00:39.8019011Z {"time":1693526439,"time_ms":1693526439798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":8060},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":20512},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":69895},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":44068},{"p":"0.0353","s":11964},{"p":"0.0352","s":139239},{"p":"0.0351","s":43248},{"p":"0.035","s":118014},{"p":"0.0349","s":234},{"p":"0.0348","s":15341},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462372,"t":1693526439606}}
2023-09-01T00:00:39.8026472Z {"time":1693526439,"time_ms":1693526439798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":2359},{"p":"31.23","s":2124},{"p":"31.24","s":3194},{"p":"31.25","s":1562},{"p":"31.26","s":2523},{"p":"31.27","s":12743},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":67049},{"p":"31.33","s":3903},{"p":"31.34","s":53728},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1124},{"p":"31.2","s":1117},{"p":"31.19","s":6011},{"p":"31.18","s":10705},{"p":"31.17","s":29401},{"p":"31.16","s":12366},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":32284},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":562},{"p":"31.06","s":2852},{"p":"31.05","s":3908},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228104,"t":1693526439685}}
2023-09-01T00:00:39.8028472Z {"time":1693526439,"time_ms":1693526439799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2577},{"p":"0.2517","s":10047},{"p":"0.2518","s":676},{"p":"0.2519","s":13355},{"p":"0.252","s":5688},{"p":"0.2521","s":7938},{"p":"0.2522","s":23764},{"p":"0.2524","s":47474},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2531","s":119},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34827}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":160},{"p":"0.2511","s":7977},{"p":"0.251","s":21745},{"p":"0.2509","s":17665},{"p":"0.2508","s":15454},{"p":"0.2507","s":668},{"p":"0.2506","s":32814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76230},{"p":"0.2496","s":5349},{"p":"0.2494","s":54901},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672410,"t":1693526439758}}
2023-09-01T00:00:39.8033335Z {"time":1693526439,"time_ms":1693526439799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5064","s":2502},{"p":"0.5067","s":2752},{"p":"0.5068","s":4112},{"p":"0.5069","s":7980},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":871},{"p":"0.5053","s":392},{"p":"0.5052","s":6412},{"p":"0.5051","s":8924},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9675},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054}],"contract":"KNC_USDT","id":1207662355,"t":1693526439780}}
2023-09-01T00:00:39.8042370Z {"time":1693526439,"time_ms":1693526439800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7336},{"p":"3.767","s":6778},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5432},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":770},{"p":"3.781","s":423},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.759","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406634,"t":1693526439762}}
2023-09-01T00:00:39.8046225Z {"time":1693526439,"time_ms":1693526439800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.258","s":20},{"p":"43.259","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.828","s":2},{"p":"42.827","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985122,"t":1693526439701}}
2023-09-01T00:00:39.8047725Z {"time":1693526439,"time_ms":1693526439801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015752","s":717},{"p":"0.015753","s":2139},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015759","s":2550},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631}],"bids":[{"p":"0.015709","s":3773},{"p":"0.015708","s":41},{"p":"0.015707","s":2549},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249420991,"t":1693526439577}}
2023-09-01T00:00:39.8047879Z {"time":1693526439,"time_ms":1693526439801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002613","s":7814},{"p":"0.002611","s":1993},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426553,"t":1693526439689}}
2023-09-01T00:00:39.8048224Z {"time":1693526439,"time_ms":1693526439802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1922327},{"p":"0.454","s":2865071},{"p":"0.455","s":1049931},{"p":"0.456","s":1442685},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1659220},{"p":"0.448","s":1458639},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532706,"t":1693526439699}}
2023-09-01T00:00:39.8052790Z {"time":1693526439,"time_ms":1693526439801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4427},{"p":"63.84","s":1491},{"p":"63.85","s":13551},{"p":"63.86","s":12295},{"p":"63.87","s":12786},{"p":"63.88","s":10050},{"p":"63.89","s":5418},{"p":"63.9","s":6935},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8276},{"p":"63.94","s":811},{"p":"63.95","s":10041},{"p":"63.96","s":12999},{"p":"63.97","s":4476},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2395},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":413},{"p":"63.8","s":3637},{"p":"63.79","s":8162},{"p":"63.78","s":11277},{"p":"63.77","s":12701},{"p":"63.76","s":15472},{"p":"63.75","s":7091},{"p":"63.74","s":17269},{"p":"63.73","s":2044},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23340},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19522},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197542,"t":1693526439781}}
2023-09-01T00:00:39.8053076Z {"time":1693526439,"time_ms":1693526439801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":1699},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4241","s":1000},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":2062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1}],"contract":"SYN_USDT","id":156090368,"t":1693526439540}}
2023-09-01T00:00:39.8055301Z {"time":1693526439,"time_ms":1693526439801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":943},{"p":"0.004396","s":2711},{"p":"0.004397","s":6384},{"p":"0.004399","s":6742},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":579},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":2735},{"p":"0.004373","s":7858},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164843,"t":1693526439705}}
2023-09-01T00:00:39.8056224Z {"time":1693526439,"time_ms":1693526439802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3364817},{"p":"3.35","s":12789081},{"p":"3.36","s":4517014},{"p":"3.37","s":5245599},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":487459},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982818,"t":1693526439737}}
2023-09-01T00:00:39.8058707Z {"time":1693526439,"time_ms":1693526439801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":297},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":10302},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708045,"t":1693526439628}}
2023-09-01T00:00:39.8065643Z {"time":1693526439,"time_ms":1693526439803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4088","s":7365},{"p":"0.4089","s":1327},{"p":"0.409","s":18695},{"p":"0.4091","s":8684},{"p":"0.4095","s":550},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398}],"bids":[{"p":"0.4076","s":534},{"p":"0.4072","s":1147},{"p":"0.4071","s":7036},{"p":"0.407","s":7688},{"p":"0.4068","s":9002},{"p":"0.4067","s":2100},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505166,"t":1693526439773}}
2023-09-01T00:00:39.8066473Z {"time":1693526439,"time_ms":1693526439802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063754","s":334},{"p":"0.063755","s":2507},{"p":"0.063757","s":1935},{"p":"0.063759","s":4},{"p":"0.06376","s":616},{"p":"0.063762","s":1087},{"p":"0.063763","s":519},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063773","s":519},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580}],"bids":[{"p":"0.063751","s":220},{"p":"0.06375","s":220},{"p":"0.063746","s":1087},{"p":"0.063743","s":338},{"p":"0.063742","s":358},{"p":"0.063741","s":1027},{"p":"0.063739","s":2125},{"p":"0.063738","s":339},{"p":"0.063737","s":1260},{"p":"0.063736","s":1087},{"p":"0.063735","s":339},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":8467},{"p":"0.063729","s":2255},{"p":"0.063728","s":1967},{"p":"0.063727","s":3542},{"p":"0.063725","s":2352},{"p":"0.063724","s":3197}],"contract":"DOGE_USDT","id":19433022527,"t":1693526439744}}
2023-09-01T00:00:39.8066927Z {"time":1693526439,"time_ms":1693526439803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":31},{"p":"19.7004","s":12},{"p":"19.7005","s":22},{"p":"19.7006","s":23},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64},{"p":"19.7047","s":225},{"p":"19.7048","s":33},{"p":"19.7049","s":35}],"bids":[{"p":"19.6956","s":25},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122},{"p":"19.6894","s":855},{"p":"19.6889","s":64},{"p":"19.6888","s":99}],"contract":"SOL_USDT","id":13185523516,"t":1693526439620}}
2023-09-01T00:00:39.8067176Z {"time":1693526439,"time_ms":1693526439803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0336","s":4},{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03375","s":36},{"p":"0.03376","s":222},{"p":"0.03377","s":468},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":208},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03358","s":112},{"p":"0.03357","s":126},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":110},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":304},{"p":"0.03339","s":56},{"p":"0.03338","s":1977},{"p":"0.03337","s":126},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364550,"t":1693526439791}}
2023-09-01T00:00:39.8068854Z {"time":1693526439,"time_ms":1693526439803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04063","s":44},{"p":"0.04066","s":129},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173},{"p":"0.0412","s":7}],"bids":[{"p":"0.0404","s":7},{"p":"0.04037","s":124},{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298}],"contract":"IGU_USDT","id":542139701,"t":1693526439743}}
2023-09-01T00:00:39.8076661Z {"time":1693526439,"time_ms":1693526439803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439796,"u":271043045,"s":"JOE_USDT","b":"0.3094","B":30,"a":"0.3096","A":30}}
2023-09-01T00:00:39.8079120Z {"time":1693526439,"time_ms":1693526439804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439797,"u":847028161,"s":"WLD_USDT","b":"1.1374","B":1766,"a":"1.1383","A":121}}
2023-09-01T00:00:39.8081527Z {"time":1693526439,"time_ms":1693526439804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654056,"t":1693526439790}}
2023-09-01T00:00:39.8081677Z {"time":1693526439,"time_ms":1693526439804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":53170},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1347","s":139},{"p":"0.1346","s":2205},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323421,"t":1693526439752}}
2023-09-01T00:00:39.8081812Z {"time":1693526439,"time_ms":1693526439804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":629},{"p":"477.4","s":304},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.8","s":2191},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430053985,"t":1693526439765}}
2023-09-01T00:00:39.8089276Z {"time":1693526439,"time_ms":1693526439805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.112","s":10},{"p":"0.11202","s":282},{"p":"0.11203","s":461},{"p":"0.11204","s":335},{"p":"0.11205","s":135},{"p":"0.11206","s":633},{"p":"0.11207","s":1128},{"p":"0.11208","s":1226},{"p":"0.11209","s":7665},{"p":"0.1121","s":873},{"p":"0.11211","s":637},{"p":"0.11212","s":1054},{"p":"0.11213","s":30},{"p":"0.11215","s":494},{"p":"0.11216","s":68},{"p":"0.11219","s":75},{"p":"0.1122","s":494},{"p":"0.11221","s":96846},{"p":"0.11222","s":67},{"p":"0.11223","s":494}],"bids":[{"p":"0.11198","s":216},{"p":"0.11196","s":990},{"p":"0.11195","s":1255},{"p":"0.11194","s":140},{"p":"0.11193","s":635},{"p":"0.11192","s":794},{"p":"0.11191","s":135},{"p":"0.1119","s":1132},{"p":"0.11189","s":2883},{"p":"0.11188","s":1235},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":148},{"p":"0.11184","s":2525},{"p":"0.11183","s":203},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":1036},{"p":"0.11178","s":1212}],"contract":"BLZ_USDT","id":2097114998,"t":1693526439733}}
2023-09-01T00:00:39.8089295Z {"time":1693526439,"time_ms":1693526439805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439796,"u":3949773874,"s":"XMR_USDT","b":"142.66","B":268,"a":"142.99","A":2235}}
2023-09-01T00:00:39.8089462Z {"time":1693526439,"time_ms":1693526439805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080323","s":37},{"p":"0.00000080331","s":3},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":146},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":88},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080458","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":518},{"p":"0.00000080486","s":724}],"bids":[{"p":"0.00000080284","s":37},{"p":"0.00000080283","s":7},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080258","s":27},{"p":"0.00000080257","s":377},{"p":"0.00000080255","s":56},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080236","s":27},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":56},{"p":"0.00000080206","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21}],"contract":"PEPE_USDT","id":6345537660,"t":1693526439629}}
2023-09-01T00:00:39.8091550Z {"time":1693526439,"time_ms":1693526439805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1479","s":434},{"p":"1.148","s":2},{"p":"1.1483","s":91},{"p":"1.1484","s":243},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":256},{"p":"1.1488","s":13131},{"p":"1.1489","s":88},{"p":"1.149","s":88},{"p":"1.1491","s":1775},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":2256},{"p":"1.1495","s":909},{"p":"1.1496","s":1},{"p":"1.1499","s":156},{"p":"1.1501","s":178},{"p":"1.1502","s":6071},{"p":"1.1505","s":532}],"bids":[{"p":"1.1478","s":655},{"p":"1.1475","s":90},{"p":"1.1474","s":88},{"p":"1.1473","s":264},{"p":"1.1472","s":1269},{"p":"1.1471","s":247},{"p":"1.147","s":90},{"p":"1.1469","s":586},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":270},{"p":"1.1464","s":431},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":97},{"p":"1.1457","s":638}],"contract":"API3_USDT","id":762571506,"t":1693526439769}}
2023-09-01T00:00:39.8097295Z {"time":1693526439,"time_ms":1693526439805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506406,"t":1693526439657}}
2023-09-01T00:00:39.8098607Z {"time":1693526439,"time_ms":1693526439807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":22841},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":2966},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039049,"t":1693526439720}}
2023-09-01T00:00:39.8105983Z {"time":1693526439,"time_ms":1693526439807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":78},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":6},{"p":"5.8705","s":130},{"p":"5.8706","s":78},{"p":"5.8707","s":218},{"p":"5.8708","s":29},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":360},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8675","s":4},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089562687,"t":1693526439770}}
2023-09-01T00:00:39.8109520Z {"time":1693526439,"time_ms":1693526439807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374993,"t":1693526439781}}
2023-09-01T00:00:39.8111219Z {"time":1693526439,"time_ms":1693526439808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.99","s":2235},{"p":"143.05","s":424},{"p":"143.06","s":128},{"p":"143.08","s":730},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.68","s":69},{"p":"143.81","s":316},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.66","s":268},{"p":"142.65","s":222},{"p":"142.59","s":730},{"p":"142.58","s":2532},{"p":"142.56","s":3138},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.26","s":2495},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.98","s":1603}],"contract":"XMR_USDT","id":3949773874,"t":1693526439796}}
2023-09-01T00:00:39.8116060Z {"time":1693526439,"time_ms":1693526439807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531837,"t":1693526439681}}
2023-09-01T00:00:39.8116330Z {"time":1693526439,"time_ms":1693526439808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1210622},{"p":"0.00073","s":80710},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286210,"t":1693526439792}}
2023-09-01T00:00:39.8125282Z {"time":1693526439,"time_ms":1693526439808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888964,"t":1693526439779}}
2023-09-01T00:00:39.8126140Z {"time":1693526439,"time_ms":1693526439808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":62183},{"p":"0.01882","s":138100},{"p":"0.01883","s":132035},{"p":"0.01884","s":107077},{"p":"0.01885","s":144922},{"p":"0.01886","s":162033},{"p":"0.01887","s":61021},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":73877},{"p":"0.01892","s":29150},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":68590},{"p":"0.01874","s":135092},{"p":"0.01873","s":123322},{"p":"0.01872","s":86441},{"p":"0.01871","s":173365},{"p":"0.0187","s":226418},{"p":"0.01869","s":106828},{"p":"0.01868","s":39400},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":73623},{"p":"0.01859","s":96577},{"p":"0.01858","s":148895}],"contract":"GALA_USDT","id":7659154259,"t":1693526439596}}
2023-09-01T00:00:39.8142286Z {"time":1693526439,"time_ms":1693526439810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.060347","s":82},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787863,"t":1693526439769}}
2023-09-01T00:00:39.8143483Z {"time":1693526439,"time_ms":1693526439810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":3246},{"p":"0.00711","s":44988},{"p":"0.00712","s":197898},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":123077},{"p":"0.00707","s":78831},{"p":"0.00706","s":57604},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597376,"t":1693526439795}}
2023-09-01T00:00:39.8147370Z {"time":1693526439,"time_ms":1693526439811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309348,"t":1693526439670}}
2023-09-01T00:00:39.8147442Z {"time":1693526439,"time_ms":1693526439811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.517","s":246},{"p":"8.52","s":5035},{"p":"8.521","s":1117},{"p":"8.522","s":1621},{"p":"8.523","s":707},{"p":"8.524","s":4464},{"p":"8.525","s":961},{"p":"8.526","s":4902},{"p":"8.527","s":24967},{"p":"8.528","s":1567},{"p":"8.529","s":5182},{"p":"8.53","s":339},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":2904},{"p":"8.535","s":512},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":15437},{"p":"8.54","s":2}],"bids":[{"p":"8.514","s":122},{"p":"8.512","s":122},{"p":"8.511","s":1827},{"p":"8.509","s":122},{"p":"8.508","s":1021},{"p":"8.507","s":2943},{"p":"8.506","s":3861},{"p":"8.505","s":745},{"p":"8.504","s":819},{"p":"8.503","s":1024},{"p":"8.502","s":906},{"p":"8.501","s":128},{"p":"8.5","s":14885},{"p":"8.499","s":1282},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265},{"p":"8.495","s":12951},{"p":"8.494","s":8},{"p":"8.493","s":34013}],"contract":"CYBER_USDT","id":443125907,"t":1693526439804}}
2023-09-01T00:00:39.8178272Z {"time":1693526439,"time_ms":1693526439814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439804,"u":631667594,"s":"CORE_USDT","b":"0.6613","B":270,"a":"0.6628","A":367}}
2023-09-01T00:00:39.8186266Z {"time":1693526439,"time_ms":1693526439814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439805,"u":271043064,"s":"JOE_USDT","b":"0.3094","B":30,"a":"0.3096","A":37}}
2023-09-01T00:00:39.8188571Z {"time":1693526439,"time_ms":1693526439815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439795,"u":627597376,"s":"IOST_USDT","b":"0.00708","B":123077,"a":"0.0071","A":3246}}
2023-09-01T00:00:39.8275117Z {"time":1693526439,"time_ms":1693526439824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439811,"u":847028169,"s":"WLD_USDT","b":"1.1374","B":1966,"a":"1.1383","A":121}}
2023-09-01T00:00:39.8277153Z {"time":1693526439,"time_ms":1693526439824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439814,"u":631667597,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":367}}
2023-09-01T00:00:39.8278068Z {"time":1693526439,"time_ms":1693526439823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439811,"u":10932759957,"s":"SHIB_USDT","b":"0.000007985","B":28037,"a":"0.000007986","A":40560}}
2023-09-01T00:00:39.8280006Z {"time":1693526439,"time_ms":1693526439823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439811,"u":5512186645,"s":"NEAR_USDT","b":"1.1526","B":521,"a":"1.1538","A":923}}
2023-09-01T00:00:39.8283006Z {"time":1693526439,"time_ms":1693526439824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439811,"u":271043075,"s":"JOE_USDT","b":"0.3094","B":30,"a":"0.3096","A":7}}
2023-09-01T00:00:39.8386261Z {"time":1693526439,"time_ms":1693526439835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439816,"u":49607911038,"s":"BTC_USDT","b":"25932.3","B":22019,"a":"25932.4","A":213919}}
2023-09-01T00:00:39.8401387Z {"time":1693526439,"time_ms":1693526439836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439819,"u":7852197543,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":4471}}
2023-09-01T00:00:39.8469593Z {"time":1693526439,"time_ms":1693526439843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439833,"u":847028172,"s":"WLD_USDT","b":"1.1375","B":148,"a":"1.1383","A":121}}
2023-09-01T00:00:39.8479258Z {"time":1693526439,"time_ms":1693526439844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439829,"u":3949773876,"s":"XMR_USDT","b":"142.7","B":2637,"a":"142.99","A":2235}}
2023-09-01T00:00:39.8480101Z {"time":1693526439,"time_ms":1693526439843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439835,"u":1538274645,"s":"UNFI_USDT","b":"7.566","B":264,"a":"7.584","A":863}}
2023-09-01T00:00:39.8576103Z {"time":1693526439,"time_ms":1693526439854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439847,"u":847028182,"s":"WLD_USDT","b":"1.1375","B":2114,"a":"1.1383","A":121}}
2023-09-01T00:00:39.8588687Z {"time":1693526439,"time_ms":1693526439855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439850,"u":363323423,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:39.8635070Z {"time":1693526439,"time_ms":1693526439860,"channel":"futures.trades","event":"update","result":[{"id":1345033,"size":1,"create_time":1693526439,"create_time_ms":1693526439850,"price":"0.0336","contract":"KAS_USDT"}]}
2023-09-01T00:00:39.8677650Z {"time":1693526439,"time_ms":1693526439864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439849,"u":3949773878,"s":"XMR_USDT","b":"142.72","B":3711,"a":"142.99","A":2235}}
2023-09-01T00:00:39.8677759Z {"time":1693526439,"time_ms":1693526439864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439854,"u":250364557,"s":"KAS_USDT","b":"0.03358","B":112,"a":"0.0336","A":3}}
2023-09-01T00:00:39.8680699Z {"time":1693526439,"time_ms":1693526439863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439851,"u":1538274651,"s":"UNFI_USDT","b":"7.566","B":264,"a":"7.584","A":1263}}
2023-09-01T00:00:39.8769111Z {"time":1693526439,"time_ms":1693526439873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439867,"u":847028195,"s":"WLD_USDT","b":"1.1376","B":1766,"a":"1.1383","A":121}}
2023-09-01T00:00:39.8770550Z {"time":1693526439,"time_ms":1693526439873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439863,"u":4160358594,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.08","A":12512}}
2023-09-01T00:00:39.8781677Z {"time":1693526439,"time_ms":1693526439873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439865,"u":1802361984,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":6}}
2023-09-01T00:00:39.8785393Z {"time":1693526439,"time_ms":1693526439875,"channel":"futures.trades","event":"update","result":[{"id":6424410,"size":2025,"create_time":1693526439,"create_time_ms":1693526439870,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:39.8787426Z {"time":1693526439,"time_ms":1693526439875,"channel":"futures.trades","event":"update","result":[{"id":6424411,"size":2025,"create_time":1693526439,"create_time_ms":1693526439870,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:39.8869821Z {"time":1693526439,"time_ms":1693526439883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439875,"u":4160358595,"s":"COMP_USDT","b":"41.04","B":248,"a":"41.08","A":12512}}
2023-09-01T00:00:39.8869846Z {"time":1693526439,"time_ms":1693526439883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439878,"u":1754065119,"s":"YGG_USDT","b":"0.2485","B":2459,"a":"0.2486","A":8607}}
2023-09-01T00:00:39.8884114Z {"time":1693526439,"time_ms":1693526439885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439869,"u":3949773881,"s":"XMR_USDT","b":"142.7","B":2637,"a":"142.99","A":2235}}
2023-09-01T00:00:39.8968309Z {"time":1693526439,"time_ms":1693526439893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439886,"u":4160358596,"s":"COMP_USDT","b":"41.04","B":1248,"a":"41.08","A":12512}}
2023-09-01T00:00:39.8969970Z {"time":1693526439,"time_ms":1693526439893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439885,"u":1754065131,"s":"YGG_USDT","b":"0.2485","B":4484,"a":"0.2486","A":9312}}
2023-09-01T00:00:39.8972258Z {"time":1693526439,"time_ms":1693526439893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439885,"u":847028240,"s":"WLD_USDT","b":"1.1377","B":148,"a":"1.1383","A":121}}
2023-09-01T00:00:39.8974687Z {"time":1693526439,"time_ms":1693526439894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439888,"u":250364559,"s":"KAS_USDT","b":"0.03358","B":152,"a":"0.0336","A":3}}
2023-09-01T00:00:39.9073621Z {"time":1693526439,"time_ms":1693526439903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439898,"u":1754065156,"s":"YGG_USDT","b":"0.2485","B":5882,"a":"0.2486","A":14564}}
2023-09-01T00:00:39.9088383Z {"time":1693526439,"time_ms":1693526439904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439891,"u":627597379,"s":"IOST_USDT","b":"0.00708","B":123077,"a":"0.00711","A":48234}}
2023-09-01T00:00:39.9126526Z {"time":1693526439,"time_ms":1693526439909,"channel":"futures.trades","event":"update","result":[{"id":6424412,"size":-1135,"create_time":1693526439,"create_time_ms":1693526439901,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:39.9126665Z {"time":1693526439,"time_ms":1693526439909,"channel":"futures.trades","event":"update","result":[{"id":6424413,"size":-267,"create_time":1693526439,"create_time_ms":1693526439902,"price":"0.2485","contract":"YGG_USDT"}]}
2023-09-01T00:00:39.9134359Z {"time":1693526439,"time_ms":1693526439909,"channel":"futures.trades","event":"update","result":[{"id":6637051,"size":-264,"create_time":1693526439,"create_time_ms":1693526439903,"price":"7.566","contract":"UNFI_USDT"}]}
2023-09-01T00:00:39.9169643Z {"time":1693526439,"time_ms":1693526439913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439908,"u":1754065182,"s":"YGG_USDT","b":"0.2485","B":1111,"a":"0.2486","A":17568}}
2023-09-01T00:00:39.9172711Z {"time":1693526439,"time_ms":1693526439913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439904,"u":631667601,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:39.9177912Z {"time":1693526439,"time_ms":1693526439913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439907,"u":847028261,"s":"WLD_USDT","b":"1.1377","B":348,"a":"1.1383","A":121}}
2023-09-01T00:00:39.9177973Z {"time":1693526439,"time_ms":1693526439914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439898,"u":250364563,"s":"KAS_USDT","b":"0.03359","B":56,"a":"0.0336","A":3}}
2023-09-01T00:00:39.9179962Z {"time":1693526439,"time_ms":1693526439913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439906,"u":1538274681,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.582","A":6}}
2023-09-01T00:00:39.9180371Z {"time":1693526439,"time_ms":1693526439913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439902,"u":271043097,"s":"JOE_USDT","b":"0.3094","B":30,"a":"0.3096","A":5625}}
2023-09-01T00:00:39.9197456Z {"time":1693526439,"time_ms":1693526439916,"channel":"futures.trades","event":"update","result":[{"id":223060132,"size":8199,"create_time":1693526439,"create_time_ms":1693526439904,"price":"25932.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:39.9199318Z {"time":1693526439,"time_ms":1693526439916,"channel":"futures.trades","event":"update","result":[{"id":223060133,"size":11,"create_time":1693526439,"create_time_ms":1693526439904,"price":"25932.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:39.9202242Z {"time":1693526439,"time_ms":1693526439916,"channel":"futures.trades","event":"update","result":[{"id":223060134,"size":2801,"create_time":1693526439,"create_time_ms":1693526439904,"price":"25932.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:39.9202259Z {"time":1693526439,"time_ms":1693526439916,"channel":"futures.trades","event":"update","result":[{"id":223060135,"size":3630,"create_time":1693526439,"create_time_ms":1693526439904,"price":"25932.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:39.9205670Z {"time":1693526439,"time_ms":1693526439916,"channel":"futures.trades","event":"update","result":[{"id":223060136,"size":8650,"create_time":1693526439,"create_time_ms":1693526439904,"price":"25932.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:39.9209720Z {"time":1693526439,"time_ms":1693526439916,"channel":"futures.trades","event":"update","result":[{"id":223060137,"size":10669,"create_time":1693526439,"create_time_ms":1693526439904,"price":"25932.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:39.9209793Z {"time":1693526439,"time_ms":1693526439916,"channel":"futures.trades","event":"update","result":[{"id":223060138,"size":1514,"create_time":1693526439,"create_time_ms":1693526439904,"price":"25932.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:39.9211198Z {"time":1693526439,"time_ms":1693526439916,"channel":"futures.trades","event":"update","result":[{"id":223060139,"size":345,"create_time":1693526439,"create_time_ms":1693526439904,"price":"25932.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:39.9214556Z {"time":1693526439,"time_ms":1693526439916,"channel":"futures.trades","event":"update","result":[{"id":223060140,"size":11288,"create_time":1693526439,"create_time_ms":1693526439905,"price":"25932.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:39.9217201Z {"time":1693526439,"time_ms":1693526439916,"channel":"futures.trades","event":"update","result":[{"id":223060141,"size":2893,"create_time":1693526439,"create_time_ms":1693526439905,"price":"25932.4","contract":"BTC_USDT"}]}
2023-09-01T00:00:39.9276260Z {"time":1693526439,"time_ms":1693526439923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439918,"u":1754065198,"s":"YGG_USDT","b":"0.2485","B":3111,"a":"0.2486","A":17568}}
2023-09-01T00:00:39.9276788Z {"time":1693526439,"time_ms":1693526439924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439914,"u":49607911065,"s":"BTC_USDT","b":"25932.3","B":22019,"a":"25932.4","A":163919}}
2023-09-01T00:00:39.9282540Z {"time":1693526439,"time_ms":1693526439923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439915,"u":1538274727,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.582","A":10}}
2023-09-01T00:00:39.9286094Z {"time":1693526439,"time_ms":1693526439923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439905,"u":412670155,"s":"ICX_USDT","b":"0.1632","B":1907,"a":"0.1638","A":2093}}
2023-09-01T00:00:39.9373910Z {"time":1693526439,"time_ms":1693526439933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439926,"u":1754065206,"s":"YGG_USDT","b":"0.2484","B":10331,"a":"0.2486","A":17568}}
2023-09-01T00:00:39.9375415Z {"time":1693526439,"time_ms":1693526439934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439921,"u":49607911071,"s":"BTC_USDT","b":"25932.3","B":51518,"a":"25932.4","A":175472}}
2023-09-01T00:00:39.9378181Z {"time":1693526439,"time_ms":1693526439933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439925,"u":271043109,"s":"JOE_USDT","b":"0.3094","B":30,"a":"0.3096","A":7}}
2023-09-01T00:00:39.9383701Z {"time":1693526439,"time_ms":1693526439934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439922,"u":1538274761,"s":"UNFI_USDT","b":"7.551","B":3,"a":"7.582","A":410}}
2023-09-01T00:00:39.9464068Z {"time":1693526439,"time_ms":1693526439942,"channel":"futures.trades","event":"update","result":[{"id":507970,"size":6,"create_time":1693526439,"create_time_ms":1693526439932,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:39.9464468Z {"time":1693526439,"time_ms":1693526439942,"channel":"futures.trades","event":"update","result":[{"id":507971,"size":1,"create_time":1693526439,"create_time_ms":1693526439932,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:39.9482419Z {"time":1693526439,"time_ms":1693526439944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439935,"u":3949773885,"s":"XMR_USDT","b":"142.72","B":3923,"a":"142.99","A":2235}}
2023-09-01T00:00:39.9482580Z {"time":1693526439,"time_ms":1693526439944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439934,"u":271043135,"s":"JOE_USDT","b":"0.3097","B":23,"a":"0.3098","A":16}}
2023-09-01T00:00:39.9486415Z {"time":1693526439,"time_ms":1693526439944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439930,"u":1538274780,"s":"UNFI_USDT","b":"7.551","B":1154,"a":"7.581","A":863}}
2023-09-01T00:00:39.9570608Z {"time":1693526439,"time_ms":1693526439953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439943,"u":7226724989,"s":"SUSHI_USDT","b":"0.5906","B":806,"a":"0.5908","A":1415}}
2023-09-01T00:00:39.9577088Z {"time":1693526439,"time_ms":1693526439953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439947,"u":1754065219,"s":"YGG_USDT","b":"0.2484","B":10331,"a":"0.2485","A":662}}
2023-09-01T00:00:39.9577659Z {"time":1693526439,"time_ms":1693526439954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439943,"u":250364575,"s":"KAS_USDT","b":"0.03359","B":112,"a":"0.0336","A":3}}
2023-09-01T00:00:39.9578157Z {"time":1693526439,"time_ms":1693526439953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439946,"u":271043154,"s":"JOE_USDT","b":"0.3097","B":11,"a":"0.3098","A":16}}
2023-09-01T00:00:39.9579612Z {"time":1693526439,"time_ms":1693526439954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439946,"u":49607911080,"s":"BTC_USDT","b":"25932.3","B":40018,"a":"25932.4","A":175472}}
2023-09-01T00:00:39.9579691Z {"time":1693526439,"time_ms":1693526439953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439944,"u":1538274783,"s":"UNFI_USDT","b":"7.551","B":1154,"a":"7.58","A":18801}}
2023-09-01T00:00:39.9596499Z {"time":1693526439,"time_ms":1693526439955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439948,"u":19433022544,"s":"DOGE_USDT","b":"0.063746","B":1087,"a":"0.063754","A":334}}
2023-09-01T00:00:39.9670755Z {"time":1693526439,"time_ms":1693526439963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439957,"u":1754065221,"s":"YGG_USDT","b":"0.2484","B":10331,"a":"0.2485","A":4687}}
2023-09-01T00:00:39.9679252Z {"time":1693526439,"time_ms":1693526439963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439957,"u":1538274799,"s":"UNFI_USDT","b":"7.551","B":1154,"a":"7.58","A":19664}}
2023-09-01T00:00:39.9687260Z {"time":1693526439,"time_ms":1693526439965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439958,"u":49607911106,"s":"BTC_USDT","b":"25932.3","B":22518,"a":"25932.4","A":175372}}
2023-09-01T00:00:39.9695689Z {"time":1693526439,"time_ms":1693526439966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439954,"u":363323430,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1348","A":5261}}
2023-09-01T00:00:39.9772556Z {"time":1693526439,"time_ms":1693526439973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439964,"u":7226725020,"s":"SUSHI_USDT","b":"0.5906","B":506,"a":"0.5908","A":1415}}
2023-09-01T00:00:39.9779144Z {"time":1693526439,"time_ms":1693526439973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439959,"u":271043161,"s":"JOE_USDT","b":"0.3097","B":6,"a":"0.3098","A":16}}
2023-09-01T00:00:39.9779165Z {"time":1693526439,"time_ms":1693526439973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439964,"u":1538274806,"s":"UNFI_USDT","b":"7.551","B":1154,"a":"7.579","A":863}}
2023-09-01T00:00:39.9788103Z {"time":1693526439,"time_ms":1693526439974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439965,"u":213540389,"s":"FET_USDT","b":"0.2294","B":24,"a":"0.2297","A":6249}}
2023-09-01T00:00:39.9788246Z {"time":1693526439,"time_ms":1693526439975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439962,"u":603913668,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":6154}}
2023-09-01T00:00:39.9799074Z {"time":1693526439,"time_ms":1693526439975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439962,"u":19433022549,"s":"DOGE_USDT","b":"0.063742","B":358,"a":"0.063754","A":334}}
2023-09-01T00:00:39.9874801Z {"time":1693526439,"time_ms":1693526439983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439970,"u":602125286,"s":"DODO_USDT","b":"0.09979","B":313,"a":"0.0999","A":30}}
2023-09-01T00:00:39.9880993Z {"time":1693526439,"time_ms":1693526439983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439978,"u":230411816,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.6","A":2}}
2023-09-01T00:00:39.9881085Z {"time":1693526439,"time_ms":1693526439983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439973,"u":1538274816,"s":"UNFI_USDT","b":"7.551","B":869,"a":"7.579","A":863}}
2023-09-01T00:00:39.9890508Z {"time":1693526439,"time_ms":1693526439985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439969,"u":443125932,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.517","A":10}}
2023-09-01T00:00:39.9895262Z {"time":1693526439,"time_ms":1693526439985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439980,"u":213540396,"s":"FET_USDT","b":"0.2294","B":24,"a":"0.2297","A":7876}}
2023-09-01T00:00:39.9976829Z {"time":1693526439,"time_ms":1693526439994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439986,"u":267250787,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":35}}
2023-09-01T00:00:39.9980154Z {"time":1693526439,"time_ms":1693526439993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439988,"u":1538274850,"s":"UNFI_USDT","b":"7.551","B":1035,"a":"7.578","A":1263}}
2023-09-01T00:00:39.9983190Z {"time":1693526439,"time_ms":1693526439994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439977,"u":1754065223,"s":"YGG_USDT","b":"0.2484","B":10331,"a":"0.2485","A":2662}}
2023-09-01T00:00:39.9986063Z {"time":1693526439,"time_ms":1693526439994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439982,"u":271043174,"s":"JOE_USDT","b":"0.3096","B":17,"a":"0.3098","A":16}}
2023-09-01T00:00:39.9988685Z {"time":1693526439,"time_ms":1693526439994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.507","s":863},{"p":"55.508","s":90},{"p":"55.515","s":682},{"p":"55.518","s":3023},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.426","s":90},{"p":"55.41","s":21},{"p":"55.407","s":894},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.402","s":695},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.35","s":6733},{"p":"55.348","s":903},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984454778,"t":1693526439824}}
2023-09-01T00:00:39.9989056Z {"time":1693526439,"time_ms":1693526439995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":230077},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":216438},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":235354},{"p":"0.2927","s":213790},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":786226},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716727,"t":1693526439894}}
2023-09-01T00:00:39.9993036Z {"time":1693526439,"time_ms":1693526439995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":8923},{"p":"1645.8","s":1223},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":4814},{"p":"1646.15","s":2171},{"p":"1646.2","s":2940},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":3809},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2088},{"p":"1646.55","s":4587},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6376},{"p":"1645.65","s":160},{"p":"1645.6","s":1233},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6286},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2443},{"p":"1644.95","s":7493},{"p":"1644.9","s":2768},{"p":"1644.85","s":2308},{"p":"1644.8","s":5539},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284579,"t":1693526439976}}
2023-09-01T00:00:39.9996688Z {"time":1693526439,"time_ms":1693526439995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439981,"u":603913670,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:40.0003964Z {"time":1693526439,"time_ms":1693526439994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4996","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":778},{"p":"1.5005","s":378},{"p":"1.501","s":2274},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":1646},{"p":"1.5041","s":1137}],"bids":[{"p":"1.4987","s":316},{"p":"1.4986","s":182},{"p":"1.4985","s":50},{"p":"1.4984","s":50},{"p":"1.4983","s":8},{"p":"1.4978","s":1408},{"p":"1.4977","s":2308},{"p":"1.4976","s":273},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.4971","s":667},{"p":"1.497","s":6824},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4943","s":667},{"p":"1.4929","s":1730}],"contract":"WAVES_USDT","id":4281006390,"t":1693526439849}}
2023-09-01T00:00:40.0003984Z {"time":1693526439,"time_ms":1693526439995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439986,"u":363323433,"s":"KLAY_USDT","b":"0.1347","B":78,"a":"0.1348","A":5261}}
2023-09-01T00:00:40.0007987Z {"time":1693526439,"time_ms":1693526439997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604681},{"p":"3.217","s":81692},{"p":"3.218","s":1611797},{"p":"3.219","s":17089},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":556334},{"p":"3.203","s":356259},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365690,"t":1693526439941}}
2023-09-01T00:00:40.0018068Z {"time":1693526439,"time_ms":1693526439998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":96983},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.137","s":9174},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.148","s":36125},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.159","s":48801},{"p":"1.164","s":3233}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":57891},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":33290},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.1","s":36520},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541559,"t":1693526439965}}
2023-09-01T00:00:40.0020764Z {"time":1693526439,"time_ms":1693526439998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":521},{"p":"1.1523","s":200},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":86},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.1511","s":427},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186647,"t":1693526439960}}
2023-09-01T00:00:40.0020976Z {"time":1693526439,"time_ms":1693526439997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414291,"t":1693526439960}}
2023-09-01T00:00:40.0022796Z {"time":1693526439,"time_ms":1693526439998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.6","s":2},{"p":"99.61","s":317},{"p":"99.62","s":1},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411816,"t":1693526439978}}
2023-09-01T00:00:40.0029797Z {"time":1693526439,"time_ms":1693526439999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":283},{"p":"0.4907","s":4989},{"p":"0.4908","s":1527},{"p":"0.4909","s":2929},{"p":"0.491","s":6822},{"p":"0.4911","s":1269},{"p":"0.4913","s":13158},{"p":"0.4914","s":3237},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.4928","s":5144},{"p":"0.493","s":6430},{"p":"0.4932","s":1233}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":4444},{"p":"0.4897","s":3032},{"p":"0.4896","s":1627},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":14703},{"p":"0.4889","s":4742},{"p":"0.4888","s":2453},{"p":"0.4887","s":23123},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518450513,"t":1693526439869}}
2023-09-01T00:00:40.0031529Z {"time":1693526439,"time_ms":1693526439999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":2662},{"p":"0.2486","s":14341},{"p":"0.2487","s":17429},{"p":"0.2488","s":21787},{"p":"0.2489","s":111961},{"p":"0.249","s":7532},{"p":"0.2491","s":37252},{"p":"0.2492","s":91770},{"p":"0.2493","s":163309},{"p":"0.2494","s":303718},{"p":"0.2495","s":164861},{"p":"0.2496","s":9432},{"p":"0.2497","s":160204},{"p":"0.2498","s":340206},{"p":"0.2499","s":22895},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":28723},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":10331},{"p":"0.2483","s":8869},{"p":"0.2482","s":15346},{"p":"0.2481","s":18478},{"p":"0.248","s":77400},{"p":"0.2479","s":11667},{"p":"0.2478","s":26760},{"p":"0.2477","s":7618},{"p":"0.2476","s":82940},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":177452},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":46097},{"p":"0.2465","s":2349}],"contract":"YGG_USDT","id":1754065223,"t":1693526439977}}
2023-09-01T00:00:40.0045707Z {"time":1693526440,"time_ms":1693526440000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5902},{"p":"0.3097","s":13350},{"p":"0.3098","s":13572},{"p":"0.3099","s":30627},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258887,"t":1693526439849}}
2023-09-01T00:00:40.0048155Z {"time":1693526440,"time_ms":1693526440000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":43},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13217","s":12},{"p":"0.13216","s":1118},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":155},{"p":"0.13193","s":370}],"contract":"SEI_USDT","id":618632842,"t":1693526439987}}
2023-09-01T00:00:40.0051611Z {"time":1693526440,"time_ms":1693526440000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":40560},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":35760},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":19433},{"p":"0.000008003","s":3516},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":380031}],"bids":[{"p":"0.000007985","s":28037},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":41155},{"p":"0.000007979","s":98692},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":52838},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":458032},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":22293},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759957,"t":1693526439811}}
2023-09-01T00:00:40.0065115Z {"time":1693526440,"time_ms":1693526440002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":8936},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":210698},{"p":"41.22","s":117140},{"p":"41.23","s":974},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748}],"bids":[{"p":"41.04","s":1248},{"p":"41.03","s":1000},{"p":"41.02","s":1340},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358596,"t":1693526439886}}
2023-09-01T00:00:40.0065938Z {"time":1693526440,"time_ms":1693526440003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":30},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09979","s":313},{"p":"0.09978","s":1},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125286,"t":1693526439970}}
2023-09-01T00:00:40.0074015Z {"time":1693526440,"time_ms":1693526440002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":6},{"p":"1152.8","s":202},{"p":"1153","s":87},{"p":"1153.1","s":488},{"p":"1153.2","s":537},{"p":"1153.3","s":1324},{"p":"1153.4","s":769},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":6348},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.4","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1152","s":627},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116}],"contract":"MKR_USDT","id":1802361984,"t":1693526439865}}
2023-09-01T00:00:40.0074039Z {"time":1693526440,"time_ms":1693526440003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439995,"u":5532716728,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:40.0077321Z {"time":1693526440,"time_ms":1693526440004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439990,"u":2216581078,"s":"LDO_USDT","b":"1.5622","B":3,"a":"1.5638","A":44}}
2023-09-01T00:00:40.0078954Z {"time":1693526440,"time_ms":1693526440003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439990,"u":4281006393,"s":"WAVES_USDT","b":"1.4987","B":320,"a":"1.5002","A":25}}
2023-09-01T00:00:40.0083061Z {"time":1693526440,"time_ms":1693526440003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439991,"u":271043176,"s":"JOE_USDT","b":"0.3096","B":23,"a":"0.3098","A":16}}
2023-09-01T00:00:40.0085011Z {"time":1693526440,"time_ms":1693526440004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439990,"u":443125941,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.516","A":953}}
2023-09-01T00:00:40.0091526Z {"time":1693526440,"time_ms":1693526440004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439992,"u":627597382,"s":"IOST_USDT","b":"0.00708","B":123077,"a":"0.0071","A":3246}}
2023-09-01T00:00:40.0095119Z {"time":1693526440,"time_ms":1693526440006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439992,"u":108658292,"s":"PENDLE_USDT","b":"0.6321","B":6,"a":"0.6332","A":37}}
2023-09-01T00:00:40.0105403Z {"time":1693526440,"time_ms":1693526440006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.578","s":400},{"p":"7.579","s":400},{"p":"7.58","s":18801},{"p":"7.581","s":465},{"p":"7.582","s":760},{"p":"7.583","s":3124},{"p":"7.584","s":768},{"p":"7.585","s":1423},{"p":"7.586","s":734},{"p":"7.587","s":1323},{"p":"7.588","s":1499},{"p":"7.589","s":1335},{"p":"7.59","s":1092},{"p":"7.591","s":1260},{"p":"7.592","s":348},{"p":"7.593","s":334},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":365}],"bids":[{"p":"7.551","s":1035},{"p":"7.55","s":31},{"p":"7.54","s":100},{"p":"7.534","s":176},{"p":"7.532","s":73},{"p":"7.53","s":694},{"p":"7.529","s":3137},{"p":"7.528","s":540},{"p":"7.526","s":66},{"p":"7.525","s":94008},{"p":"7.521","s":95},{"p":"7.52","s":9910},{"p":"7.519","s":24194},{"p":"7.518","s":1980},{"p":"7.517","s":498},{"p":"7.515","s":1979},{"p":"7.514","s":6841},{"p":"7.505","s":109676},{"p":"7.504","s":5101},{"p":"7.502","s":25093}],"contract":"UNFI_USDT","id":1538274866,"t":1693526439998}}
2023-09-01T00:00:40.0109376Z {"time":1693526440,"time_ms":1693526440006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":5409},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737},{"p":"0.1735","s":1}],"bids":[{"p":"0.1632","s":1907},{"p":"0.1631","s":39846},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670155,"t":1693526439905}}
2023-09-01T00:00:40.0120071Z {"time":1693526440,"time_ms":1693526440009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.21731","s":1293},{"p":"0.21734","s":562},{"p":"0.2174","s":92},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2179","s":40},{"p":"0.218","s":47},{"p":"0.21804","s":360},{"p":"0.21825","s":3464},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360}],"bids":[{"p":"0.21637","s":1293},{"p":"0.21632","s":716},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.21612","s":937},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21555","s":2887},{"p":"0.21553","s":1714},{"p":"0.21552","s":1125},{"p":"0.2155","s":656},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869476,"t":1693526439991}}
2023-09-01T00:00:40.0123826Z {"time":1693526440,"time_ms":1693526440008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046427,"t":1693526439825}}
2023-09-01T00:00:40.0128929Z {"time":1693526440,"time_ms":1693526440008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":6269},{"p":"0.2061","s":11698},{"p":"0.2062","s":93260},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74972},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160948,"t":1693526439777}}
2023-09-01T00:00:40.0130563Z {"time":1693526440,"time_ms":1693526440008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876657,"t":1693526439996}}
2023-09-01T00:00:40.0135163Z {"time":1693526440,"time_ms":1693526440009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.416","s":2579},{"p":"0.4168","s":2188},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4202","s":5020},{"p":"0.4206","s":10},{"p":"0.4208","s":6976},{"p":"0.4209","s":164},{"p":"0.4214","s":3969},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284}],"bids":[{"p":"0.4131","s":3},{"p":"0.4127","s":1271},{"p":"0.4123","s":655},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2}],"contract":"HIFI_USDT","id":46998073,"t":1693526439898}}
2023-09-01T00:00:40.0138451Z {"time":1693526440,"time_ms":1693526440010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993385,"t":1693526439900}}
2023-09-01T00:00:40.0145938Z {"time":1693526440,"time_ms":1693526440010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":3184},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54815","s":22},{"p":"0.54814","s":52},{"p":"0.5481","s":52},{"p":"0.54806","s":2},{"p":"0.54804","s":91},{"p":"0.54803","s":52},{"p":"0.54802","s":16},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":295},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464}],"contract":"MATIC_USDT","id":9331882513,"t":1693526439930}}
2023-09-01T00:00:40.0147870Z {"time":1693526440,"time_ms":1693526440011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":921},{"p":"6.921","s":503},{"p":"6.922","s":1771},{"p":"6.923","s":2210},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":624},{"p":"6.918","s":2413},{"p":"6.917","s":1027},{"p":"6.916","s":1719},{"p":"6.915","s":1314},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927794,"t":1693526439929}}
2023-09-01T00:00:40.0155840Z {"time":1693526440,"time_ms":1693526440011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1383","s":121},{"p":"1.1386","s":116},{"p":"1.1387","s":638},{"p":"1.1388","s":116},{"p":"1.1389","s":691},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":274},{"p":"1.1393","s":742},{"p":"1.1394","s":116},{"p":"1.1395","s":326},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":116},{"p":"1.1399","s":876},{"p":"1.14","s":17619},{"p":"1.1401","s":5131},{"p":"1.1402","s":604},{"p":"1.1406","s":15672},{"p":"1.1407","s":200}],"bids":[{"p":"1.1377","s":348},{"p":"1.1376","s":2114},{"p":"1.1375","s":348},{"p":"1.1374","s":580},{"p":"1.1373","s":326},{"p":"1.1372","s":821},{"p":"1.1371","s":316},{"p":"1.137","s":1067},{"p":"1.1369","s":232},{"p":"1.1368","s":491},{"p":"1.1367","s":442},{"p":"1.1366","s":524},{"p":"1.1365","s":116},{"p":"1.1364","s":264},{"p":"1.1363","s":2813},{"p":"1.1362","s":327},{"p":"1.1361","s":148},{"p":"1.136","s":195},{"p":"1.1359","s":907},{"p":"1.1358","s":14746}],"contract":"WLD_USDT","id":847028269,"t":1693526440003}}
2023-09-01T00:00:40.0161018Z {"time":1693526440,"time_ms":1693526440012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.6612","s":225},{"p":"0.6608","s":147},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667601,"t":1693526439904}}
2023-09-01T00:00:40.0163032Z {"time":1693526440,"time_ms":1693526440012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3098","s":16},{"p":"0.3099","s":400},{"p":"0.31","s":400},{"p":"0.3101","s":5303},{"p":"0.3102","s":2227},{"p":"0.3103","s":4428},{"p":"0.3105","s":353},{"p":"0.3106","s":12012},{"p":"0.3107","s":51599},{"p":"0.3111","s":90326},{"p":"0.3115","s":510},{"p":"0.3117","s":400},{"p":"0.3121","s":3328},{"p":"0.3122","s":9169},{"p":"0.3123","s":517},{"p":"0.3124","s":1355},{"p":"0.3127","s":2755},{"p":"0.3128","s":51340},{"p":"0.3129","s":32},{"p":"0.3132","s":113685}],"bids":[{"p":"0.3096","s":23},{"p":"0.3094","s":400},{"p":"0.3091","s":4370},{"p":"0.309","s":400},{"p":"0.3089","s":2462},{"p":"0.3088","s":1147},{"p":"0.3087","s":2985},{"p":"0.3086","s":30698},{"p":"0.3085","s":5140},{"p":"0.3082","s":510},{"p":"0.3081","s":1132},{"p":"0.308","s":12012},{"p":"0.3078","s":89230},{"p":"0.3077","s":3249},{"p":"0.3076","s":24692},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271043176,"t":1693526439991}}
2023-09-01T00:00:40.0163216Z {"time":1693526440,"time_ms":1693526440011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":385678},{"p":"0.44","s":83502},{"p":"0.441","s":116475},{"p":"0.442","s":199188},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":31127},{"p":"0.431","s":184633},{"p":"0.43","s":138423},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065125,"t":1693526439969}}
2023-09-01T00:00:40.0174192Z {"time":1693526440,"time_ms":1693526440013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526439997,"u":230411818,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.59","A":317}}
2023-09-01T00:00:40.0174575Z {"time":1693526440,"time_ms":1693526440013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":1969},{"p":"0.0886","s":1299},{"p":"0.08861","s":2141},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":2034},{"p":"0.08814","s":3390},{"p":"0.08813","s":2738}],"contract":"GRT_USDT","id":3965443003,"t":1693526439780}}
2023-09-01T00:00:40.0179805Z {"time":1693526440,"time_ms":1693526440014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2632","s":23},{"p":"4.2633","s":116},{"p":"4.2636","s":2},{"p":"4.2642","s":93},{"p":"4.2643","s":565},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2653","s":356},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2669","s":168},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2593","s":322},{"p":"4.2592","s":723},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":723},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211},{"p":"4.2564","s":334}],"contract":"DOT_USDT","id":8124844367,"t":1693526439744}}
2023-09-01T00:00:40.0182265Z {"time":1693526440,"time_ms":1693526440015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440008,"u":250364591,"s":"KAS_USDT","b":"0.03359","B":113,"a":"0.03361","A":3}}
2023-09-01T00:00:40.0183524Z {"time":1693526440,"time_ms":1693526440013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440004,"u":1538274871,"s":"UNFI_USDT","b":"7.551","B":1035,"a":"7.577","A":863}}
2023-09-01T00:00:40.0183540Z {"time":1693526440,"time_ms":1693526440014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":3152},{"p":"0.5913","s":2922},{"p":"0.5914","s":3935},{"p":"0.5915","s":3965},{"p":"0.5916","s":1876},{"p":"0.5917","s":2918},{"p":"0.5918","s":1665},{"p":"0.5919","s":5645},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1993},{"p":"0.5904","s":4927},{"p":"0.5903","s":1745},{"p":"0.5902","s":5747},{"p":"0.5901","s":600},{"p":"0.59","s":11068},{"p":"0.5899","s":15272},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28742},{"p":"0.5895","s":5025},{"p":"0.5894","s":23896},{"p":"0.5893","s":798},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":1768},{"p":"0.5888","s":40637},{"p":"0.5887","s":22639}],"contract":"SUSHI_USDT","id":7226725023,"t":1693526439974}}
2023-09-01T00:00:40.0183963Z {"time":1693526440,"time_ms":1693526440015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440005,"u":3949773888,"s":"XMR_USDT","b":"142.72","B":3923,"a":"142.99","A":2502}}
2023-09-01T00:00:40.0190844Z {"time":1693526440,"time_ms":1693526440015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":3430},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755706,"t":1693526439774}}
2023-09-01T00:00:40.0199629Z {"time":1693526440,"time_ms":1693526440015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440008,"u":19433022561,"s":"DOGE_USDT","b":"0.063743","B":1087,"a":"0.063754","A":334}}
2023-09-01T00:00:40.0237999Z {"time":1693526440,"time_ms":1693526440020,"channel":"futures.tickers","event":"update","result":[{"contract":"CHZ_USDT","last":"0.060234","change_percentage":"-4.4996","total_size":"51509","volume_24h":"80821","volume_24h_base":"8082100","volume_24h_quote":"486817","volume_24h_settle":"486817","mark_price":"0.060339","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.060333","quanto_base_rate":"","low_24h":"0.059565","high_24h":"0.063348"}]}
2023-09-01T00:00:40.0269140Z {"time":1693526440,"time_ms":1693526440023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440018,"u":631667608,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6628","A":367}}
2023-09-01T00:00:40.0269752Z {"time":1693526440,"time_ms":1693526440023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440016,"u":847028275,"s":"WLD_USDT","b":"1.1377","B":348,"a":"1.1383","A":119}}
2023-09-01T00:00:40.0270955Z {"time":1693526440,"time_ms":1693526440023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440007,"u":602125289,"s":"DODO_USDT","b":"0.0998","B":1,"a":"0.0999","A":21}}
2023-09-01T00:00:40.0280768Z {"time":1693526440,"time_ms":1693526440023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440010,"u":230411820,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":1}}
2023-09-01T00:00:40.0280882Z {"time":1693526440,"time_ms":1693526440023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440010,"u":1538274884,"s":"UNFI_USDT","b":"7.551","B":1035,"a":"7.574","A":264}}
2023-09-01T00:00:40.0283963Z {"time":1693526440,"time_ms":1693526440025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440010,"u":2216581082,"s":"LDO_USDT","b":"1.5621","B":6,"a":"1.5638","A":44}}
2023-09-01T00:00:40.0288398Z {"time":1693526440,"time_ms":1693526440024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440008,"u":627597383,"s":"IOST_USDT","b":"0.00708","B":96029,"a":"0.0071","A":3246}}
2023-09-01T00:00:40.0297476Z {"time":1693526440,"time_ms":1693526440026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440017,"u":1056433150,"s":"BAKE_USDT","b":"0.0932","B":100000,"a":"0.0934","A":378652}}
2023-09-01T00:00:40.0370094Z {"time":1693526440,"time_ms":1693526440033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440028,"u":1754065234,"s":"YGG_USDT","b":"0.2484","B":10341,"a":"0.2485","A":2662}}
2023-09-01T00:00:40.0371651Z {"time":1693526440,"time_ms":1693526440033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440025,"u":847028280,"s":"WLD_USDT","b":"1.1377","B":348,"a":"1.1383","A":116}}
2023-09-01T00:00:40.0372740Z {"time":1693526440,"time_ms":1693526440034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440026,"u":631667611,"s":"CORE_USDT","b":"0.6609","B":45,"a":"0.6628","A":367}}
2023-09-01T00:00:40.0381100Z {"time":1693526440,"time_ms":1693526440034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440020,"u":4281006398,"s":"WAVES_USDT","b":"1.4987","B":324,"a":"1.5001","A":1}}
2023-09-01T00:00:40.0381259Z {"time":1693526440,"time_ms":1693526440034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440024,"u":271043186,"s":"JOE_USDT","b":"0.3096","B":23,"a":"0.3099","A":400}}
2023-09-01T00:00:40.0381542Z {"time":1693526440,"time_ms":1693526440035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440019,"u":267250791,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:40.0381685Z {"time":1693526440,"time_ms":1693526440035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":175372},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":70},{"p":"25933.2","s":460},{"p":"25933.3","s":9449},{"p":"25933.4","s":5787},{"p":"25933.5","s":904},{"p":"25933.6","s":388},{"p":"25933.7","s":100},{"p":"25933.8","s":70},{"p":"25933.9","s":2597},{"p":"25934.3","s":2892},{"p":"25934.7","s":80},{"p":"25935.3","s":896},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579},{"p":"25935.8","s":13289}],"bids":[{"p":"25932.3","s":22518},{"p":"25932","s":289},{"p":"25931.1","s":385},{"p":"25930.2","s":2},{"p":"25929.7","s":17375},{"p":"25929.1","s":2},{"p":"25928.9","s":15450},{"p":"25928.8","s":300},{"p":"25928.1","s":3988},{"p":"25928","s":2775},{"p":"25927.7","s":7721},{"p":"25927.2","s":302},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.8","s":2},{"p":"25926.7","s":5558},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095}],"contract":"BTC_USDT","id":49607911139,"t":1693526440027}}
2023-09-01T00:00:40.0385209Z {"time":1693526440,"time_ms":1693526440035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007391","s":683},{"p":"0.00739","s":19447},{"p":"0.007387","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815699,"t":1693526439885}}
2023-09-01T00:00:40.0385869Z {"time":1693526440,"time_ms":1693526440035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440017,"u":301667458,"s":"LOKA_USDT","b":"0.1865","B":31,"a":"0.1887","A":31}}
2023-09-01T00:00:40.0390141Z {"time":1693526440,"time_ms":1693526440035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440019,"u":363323434,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.1348","A":5261}}
2023-09-01T00:00:40.0396102Z {"time":1693526440,"time_ms":1693526440036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1865","s":31},{"p":"0.1864","s":457},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667458,"t":1693526440017}}
2023-09-01T00:00:40.0397723Z {"time":1693526440,"time_ms":1693526440035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440026,"u":19433022562,"s":"DOGE_USDT","b":"0.063743","B":1557,"a":"0.063754","A":334}}
2023-09-01T00:00:40.0398011Z {"time":1693526440,"time_ms":1693526440036,"channel":"futures.trades","event":"update","result":[{"id":11477250,"size":-52,"create_time":1693526440,"create_time_ms":1693526440026,"price":"9.9612","contract":"AVAX_USDT"}]}
2023-09-01T00:00:40.0401392Z {"time":1693526440,"time_ms":1693526440036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9637","s":52},{"p":"9.9641","s":20},{"p":"9.9642","s":52},{"p":"9.9651","s":52},{"p":"9.9656","s":6},{"p":"9.9657","s":40},{"p":"9.9661","s":2},{"p":"9.9672","s":130},{"p":"9.9675","s":28},{"p":"9.9686","s":52},{"p":"9.9687","s":29},{"p":"9.9695","s":40},{"p":"9.9696","s":52},{"p":"9.9702","s":79},{"p":"9.9706","s":163},{"p":"9.9725","s":100},{"p":"9.9726","s":2},{"p":"9.973","s":107},{"p":"9.9735","s":52},{"p":"9.9746","s":52}],"bids":[{"p":"9.9598","s":25},{"p":"9.9576","s":26},{"p":"9.9563","s":40},{"p":"9.9562","s":29},{"p":"9.955","s":79},{"p":"9.9535","s":432},{"p":"9.9532","s":50},{"p":"9.9529","s":167},{"p":"9.9528","s":306},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.952","s":52},{"p":"9.9515","s":37},{"p":"9.9512","s":50},{"p":"9.9506","s":52},{"p":"9.9493","s":52},{"p":"9.9491","s":50},{"p":"9.949","s":80},{"p":"9.9488","s":209},{"p":"9.9486","s":129}],"contract":"AVAX_USDT","id":8335098144,"t":1693526440029}}
2023-09-01T00:00:40.0404913Z {"time":1693526440,"time_ms":1693526440037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":36750},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621336,"t":1693526439994}}
2023-09-01T00:00:40.0405336Z {"time":1693526440,"time_ms":1693526440036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":323},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":437},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":2828},{"p":"1.0911","s":2927},{"p":"1.091","s":899},{"p":"1.0908","s":33258},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158361074,"t":1693526440015}}
2023-09-01T00:00:40.0416320Z {"time":1693526440,"time_ms":1693526440036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":3096},{"p":"0.04648","s":12541},{"p":"0.0465","s":3881},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":2043},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04662","s":1826},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852380,"t":1693526440005}}
2023-09-01T00:00:40.0419630Z {"time":1693526440,"time_ms":1693526440038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3683","s":123},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776},{"p":"1.3719","s":1180}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":270},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":1495},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263403,"t":1693526439802}}
2023-09-01T00:00:40.0420161Z {"time":1693526440,"time_ms":1693526440039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":300},{"p":"0.11484","s":348},{"p":"0.11485","s":300},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":729},{"p":"0.11469","s":1025},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3878},{"p":"0.11464","s":1190},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":436},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230456,"t":1693526439827}}
2023-09-01T00:00:40.0423124Z {"time":1693526440,"time_ms":1693526440038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":357},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":6712},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":5},{"p":"5.504","s":852},{"p":"5.503","s":986},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110121,"t":1693526439926}}
2023-09-01T00:00:40.0424070Z {"time":1693526440,"time_ms":1693526440038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1122},{"p":"0.5105","s":1896},{"p":"0.5106","s":3788},{"p":"0.5108","s":2046},{"p":"0.5109","s":14688},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5114","s":2914},{"p":"0.512","s":8143},{"p":"0.5125","s":2042},{"p":"0.5127","s":884},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042306,"t":1693526439946}}
2023-09-01T00:00:40.0425734Z {"time":1693526440,"time_ms":1693526440039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679553,"t":1693526439878}}
2023-09-01T00:00:40.0453222Z {"time":1693526440,"time_ms":1693526440041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":1376},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":651},{"p":"1.4249","s":980},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890},{"p":"1.4235","s":2249}],"contract":"APE_USDT","id":5791565951,"t":1693526439869}}
2023-09-01T00:00:40.0462399Z {"time":1693526440,"time_ms":1693526440043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5642","s":255},{"p":"1.5643","s":103},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":494},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.567","s":2262}],"bids":[{"p":"1.5621","s":6},{"p":"1.562","s":255},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":334},{"p":"1.5613","s":2131},{"p":"1.5611","s":716},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048}],"contract":"LDO_USDT","id":2216581082,"t":1693526440010}}
2023-09-01T00:00:40.0462702Z {"time":1693526440,"time_ms":1693526440043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":17053},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250791,"t":1693526440019}}
2023-09-01T00:00:40.0468852Z {"time":1693526440,"time_ms":1693526440043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2520},{"p":"0.4023","s":6129},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10731},{"p":"0.403","s":4583},{"p":"0.4032","s":450},{"p":"0.4033","s":16084},{"p":"0.4034","s":4425},{"p":"0.4035","s":18623},{"p":"0.4036","s":5184},{"p":"0.4037","s":8359},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":3939},{"p":"0.4012","s":2935},{"p":"0.4011","s":450},{"p":"0.401","s":21956},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24285},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477770,"t":1693526439941}}
2023-09-01T00:00:40.0476537Z {"time":1693526440,"time_ms":1693526440043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":5319},{"p":"207.25","s":11555},{"p":"207.2","s":27112},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":52732},{"p":"206.85","s":8465},{"p":"206.8","s":7083},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":45693},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620456,"t":1693526439851}}
2023-09-01T00:00:40.0476747Z {"time":1693526440,"time_ms":1693526440044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":789},{"p":"0.4995","s":2137},{"p":"0.4996","s":3650},{"p":"0.4997","s":5918},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":23860},{"p":"0.5001","s":41603},{"p":"0.5002","s":60547},{"p":"0.5003","s":24203},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":58294},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376}],"bids":[{"p":"0.4993","s":38089},{"p":"0.4992","s":6342},{"p":"0.4991","s":5414},{"p":"0.499","s":19835},{"p":"0.4989","s":20589},{"p":"0.4988","s":39341},{"p":"0.4987","s":71822},{"p":"0.4986","s":60009},{"p":"0.4985","s":213602},{"p":"0.4984","s":5003},{"p":"0.4983","s":12674},{"p":"0.4982","s":6924},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855471,"t":1693526440028}}
2023-09-01T00:00:40.0482369Z {"time":1693526440,"time_ms":1693526440044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440036,"u":8335098200,"s":"AVAX_USDT","b":"9.9576","B":26,"a":"9.9636","A":14}}
2023-09-01T00:00:40.0500900Z {"time":1693526440,"time_ms":1693526440046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2297","s":7876},{"p":"0.2298","s":16610},{"p":"0.2299","s":26916},{"p":"0.2302","s":33773},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":4030},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":25296},{"p":"0.2323","s":45718},{"p":"0.2325","s":4341}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1008},{"p":"0.2292","s":26185},{"p":"0.2291","s":56825},{"p":"0.229","s":1754},{"p":"0.2288","s":14068},{"p":"0.2287","s":26106},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540399,"t":1693526440007}}
2023-09-01T00:00:40.0501366Z {"time":1693526440,"time_ms":1693526440047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05792","s":172},{"p":"0.05793","s":394},{"p":"0.05795","s":301},{"p":"0.05796","s":2040},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":1370},{"p":"0.05803","s":294},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05808","s":3255},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571}],"bids":[{"p":"0.05783","s":37},{"p":"0.05782","s":395},{"p":"0.0578","s":3173},{"p":"0.05777","s":2328},{"p":"0.05776","s":296},{"p":"0.05775","s":2496},{"p":"0.05774","s":294},{"p":"0.05773","s":5364},{"p":"0.0577","s":6266},{"p":"0.05769","s":1392},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05749","s":2595},{"p":"0.05748","s":9060},{"p":"0.05745","s":109},{"p":"0.05741","s":2582},{"p":"0.05732","s":35}],"contract":"OXT_USDT","id":77033004,"t":1693526439980}}
2023-09-01T00:00:40.0501505Z {"time":1693526440,"time_ms":1693526440047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6332","s":37},{"p":"0.6333","s":4955},{"p":"0.6334","s":863},{"p":"0.6335","s":2592},{"p":"0.6336","s":825},{"p":"0.6338","s":2592},{"p":"0.6341","s":1158},{"p":"0.6342","s":1651},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":820},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":19}],"bids":[{"p":"0.6321","s":6},{"p":"0.632","s":619},{"p":"0.6314","s":82},{"p":"0.6313","s":4955},{"p":"0.6311","s":863},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658295,"t":1693526440012}}
2023-09-01T00:00:40.0502824Z {"time":1693526440,"time_ms":1693526440046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.258","s":20},{"p":"43.259","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.828","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985124,"t":1693526439994}}
2023-09-01T00:00:40.0503123Z {"time":1693526440,"time_ms":1693526440046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":2026},{"p":"7.831","s":437},{"p":"7.832","s":2667},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.869","s":1177},{"p":"7.871","s":303},{"p":"7.872","s":1158}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":1213},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549257,"t":1693526439945}}
2023-09-01T00:00:40.0504413Z {"time":1693526440,"time_ms":1693526440047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004117","s":7844},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004107","s":5723},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663111,"t":1693526440033}}
2023-09-01T00:00:40.0506501Z {"time":1693526440,"time_ms":1693526440047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7379","s":6258},{"p":"1.7377","s":1372},{"p":"1.7376","s":10109},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584}],"contract":"TON_USDT","id":283449564,"t":1693526440038}}
2023-09-01T00:00:40.0512018Z {"time":1693526440,"time_ms":1693526440048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3644","s":588},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965327,"t":1693526439810}}
2023-09-01T00:00:40.0512325Z {"time":1693526440,"time_ms":1693526440047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":78},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":6},{"p":"5.8705","s":130},{"p":"5.8706","s":78},{"p":"5.8707","s":218},{"p":"5.8708","s":29},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":360},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8675","s":4},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089562689,"t":1693526440032}}
2023-09-01T00:00:40.0516855Z {"time":1693526440,"time_ms":1693526440048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374995,"t":1693526439976}}
2023-09-01T00:00:40.0525023Z {"time":1693526440,"time_ms":1693526440048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":31},{"p":"19.7004","s":12},{"p":"19.7005","s":22},{"p":"19.7006","s":23},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64},{"p":"19.7047","s":225},{"p":"19.7048","s":33},{"p":"19.7049","s":35}],"bids":[{"p":"19.6956","s":25},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":88},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122},{"p":"19.6894","s":855},{"p":"19.6889","s":64},{"p":"19.6888","s":99}],"contract":"SOL_USDT","id":13185523517,"t":1693526439828}}
2023-09-01T00:00:40.0525140Z {"time":1693526440,"time_ms":1693526440048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1210622},{"p":"0.00073","s":80710},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286212,"t":1693526439900}}
2023-09-01T00:00:40.0526216Z {"time":1693526440,"time_ms":1693526440049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.499","s":320},{"p":"15.5","s":464},{"p":"15.501","s":2},{"p":"15.502","s":234},{"p":"15.503","s":405},{"p":"15.504","s":866},{"p":"15.506","s":3185},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.511","s":1382},{"p":"15.513","s":1599},{"p":"15.515","s":455},{"p":"15.516","s":939},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":367},{"p":"15.525","s":673}],"bids":[{"p":"15.496","s":2},{"p":"15.494","s":88},{"p":"15.493","s":128},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":967},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1599},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448741,"t":1693526440036}}
2023-09-01T00:00:40.0529643Z {"time":1693526440,"time_ms":1693526440049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":3},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":56},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":56},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":222},{"p":"0.03377","s":303},{"p":"0.03378","s":100},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":113},{"p":"0.03358","s":110},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":96},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":66},{"p":"0.03347","s":165},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":56},{"p":"0.0334","s":139},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03337","s":126},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364597,"t":1693526440034}}
2023-09-01T00:00:40.0535804Z {"time":1693526440,"time_ms":1693526440049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888966,"t":1693526439862}}
2023-09-01T00:00:40.0541218Z {"time":1693526440,"time_ms":1693526440050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654058,"t":1693526439987}}
2023-09-01T00:00:40.0544274Z {"time":1693526440,"time_ms":1693526440050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":406},{"p":"6.913","s":312},{"p":"6.914","s":174},{"p":"6.916","s":637},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":532},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":693},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382},{"p":"6.879","s":65}],"contract":"ATOM_USDT","id":6607412843,"t":1693526439936}}
2023-09-01T00:00:40.0544809Z {"time":1693526440,"time_ms":1693526440051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":2},{"p":"0.00000080322","s":46},{"p":"0.00000080323","s":37},{"p":"0.00000080331","s":1},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":146},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":88},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":518}],"bids":[{"p":"0.00000080284","s":37},{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080272","s":7},{"p":"0.00000080258","s":27},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":35},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080236","s":27},{"p":"0.00000080235","s":61},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":56},{"p":"0.00000080206","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21}],"contract":"PEPE_USDT","id":6345537676,"t":1693526440041}}
2023-09-01T00:00:40.0547067Z {"time":1693526440,"time_ms":1693526440050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6171","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":96},{"p":"0.6178","s":1279},{"p":"0.6179","s":128},{"p":"0.618","s":5844},{"p":"0.6181","s":1083},{"p":"0.6183","s":105},{"p":"0.6184","s":12744},{"p":"0.6185","s":210},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6196","s":1613},{"p":"0.6197","s":2426},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6202","s":2431}],"bids":[{"p":"0.6168","s":12},{"p":"0.6161","s":648},{"p":"0.616","s":290},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":6985},{"p":"0.6155","s":209},{"p":"0.6154","s":2899},{"p":"0.6153","s":5171},{"p":"0.615","s":6104},{"p":"0.6146","s":3311},{"p":"0.6144","s":1690},{"p":"0.6141","s":1621},{"p":"0.614","s":4749},{"p":"0.6138","s":3241},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.613","s":811},{"p":"0.6128","s":792}],"contract":"THETA_USDT","id":3456143836,"t":1693526439861}}
2023-09-01T00:00:40.0547179Z {"time":1693526440,"time_ms":1693526440050,"channel":"futures.trades","event":"update","result":[{"id":6637052,"size":264,"create_time":1693526440,"create_time_ms":1693526440042,"price":"7.574","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.0547261Z {"time":1693526440,"time_ms":1693526440050,"channel":"futures.trades","event":"update","result":[{"id":6637053,"size":863,"create_time":1693526440,"create_time_ms":1693526440042,"price":"7.576","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.0549570Z {"time":1693526440,"time_ms":1693526440050,"channel":"futures.trades","event":"update","result":[{"id":6637054,"size":400,"create_time":1693526440,"create_time_ms":1693526440042,"price":"7.577","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.0549847Z {"time":1693526440,"time_ms":1693526440050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.112","s":10},{"p":"0.11202","s":282},{"p":"0.11203","s":461},{"p":"0.11204","s":335},{"p":"0.11205","s":135},{"p":"0.11206","s":633},{"p":"0.11207","s":1128},{"p":"0.11208","s":1226},{"p":"0.11209","s":7665},{"p":"0.1121","s":873},{"p":"0.11211","s":637},{"p":"0.11212","s":1054},{"p":"0.11213","s":962},{"p":"0.11214","s":1398},{"p":"0.11215","s":494},{"p":"0.11216","s":68},{"p":"0.11219","s":75},{"p":"0.1122","s":494},{"p":"0.11221","s":96846},{"p":"0.11222","s":1931}],"bids":[{"p":"0.11198","s":216},{"p":"0.11196","s":990},{"p":"0.11195","s":1255},{"p":"0.11194","s":140},{"p":"0.11193","s":635},{"p":"0.11192","s":794},{"p":"0.11191","s":135},{"p":"0.1119","s":1132},{"p":"0.11189","s":2883},{"p":"0.11188","s":1235},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":148},{"p":"0.11184","s":2525},{"p":"0.11183","s":203},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":1036},{"p":"0.11178","s":1212}],"contract":"BLZ_USDT","id":2097115008,"t":1693526439986}}
2023-09-01T00:00:40.0550555Z {"time":1693526440,"time_ms":1693526440050,"channel":"futures.trades","event":"update","result":[{"id":6637055,"size":334,"create_time":1693526440,"create_time_ms":1693526440042,"price":"7.577","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.0550615Z {"time":1693526440,"time_ms":1693526440050,"channel":"futures.trades","event":"update","result":[{"id":6637056,"size":334,"create_time":1693526440,"create_time_ms":1693526440042,"price":"7.577","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.0553742Z {"time":1693526440,"time_ms":1693526440051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.14","s":43567},{"p":"35.15","s":4295},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44128},{"p":"34.7","s":4295},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680371,"t":1693526439843}}
2023-09-01T00:00:40.0554694Z {"time":1693526440,"time_ms":1693526440052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7434","s":486},{"p":"0.7435","s":627},{"p":"0.7436","s":243},{"p":"0.7437","s":1505},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7452","s":243},{"p":"0.7453","s":2462},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7462","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384},{"p":"0.7482","s":606}],"bids":[{"p":"0.7425","s":2585},{"p":"0.7423","s":3685},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7366","s":423},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268431,"t":1693526439965}}
2023-09-01T00:00:40.0554747Z {"time":1693526440,"time_ms":1693526440050,"channel":"futures.trades","event":"update","result":[{"id":6637057,"size":325,"create_time":1693526440,"create_time_ms":1693526440043,"price":"7.577","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.0563668Z {"time":1693526440,"time_ms":1693526440052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":894},{"p":"0.003609","s":303814},{"p":"0.00361","s":304628},{"p":"0.003611","s":179700},{"p":"0.003612","s":115227},{"p":"0.003613","s":929252},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":2003873},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":627997},{"p":"0.003603","s":2430548},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955675,"t":1693526439840}}
2023-09-01T00:00:40.0568447Z {"time":1693526440,"time_ms":1693526440053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913670,"t":1693526439981}}
2023-09-01T00:00:40.0575924Z {"time":1693526440,"time_ms":1693526440055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:40.0577645Z {"time":1693526440,"time_ms":1693526440054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440042,"u":6345537679,"s":"PEPE_USDT","b":"0.00000080284","B":37,"a":"0.0000008032","A":3}}
2023-09-01T00:00:40.0581168Z {"time":1693526440,"time_ms":1693526440053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440043,"u":1802361985,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":93}}
2023-09-01T00:00:40.0581654Z {"time":1693526440,"time_ms":1693526440055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:40.0582501Z {"time":1693526440,"time_ms":1693526440054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440041,"u":8335098214,"s":"AVAX_USDT","b":"9.9538","B":25,"a":"9.9619","A":2}}
2023-09-01T00:00:40.0583204Z {"time":1693526440,"time_ms":1693526440054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.99","s":2502},{"p":"143.03","s":128},{"p":"143.05","s":726},{"p":"143.08","s":730},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143},{"p":"144.82","s":159}],"bids":[{"p":"142.72","s":3923},{"p":"142.7","s":2637},{"p":"142.66","s":268},{"p":"142.65","s":222},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.56","s":3138},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.98","s":1603}],"contract":"XMR_USDT","id":3949773890,"t":1693526440038}}
2023-09-01T00:00:40.0583931Z {"time":1693526440,"time_ms":1693526440053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440043,"u":1538274909,"s":"UNFI_USDT","b":"7.551","B":1035,"a":"7.577","A":62}}
2023-09-01T00:00:40.0584341Z {"time":1693526440,"time_ms":1693526440054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":36569},{"p":"0.01881","s":94174},{"p":"0.01882","s":175955},{"p":"0.01883","s":94185},{"p":"0.01884","s":107077},{"p":"0.01885","s":144922},{"p":"0.01886","s":162233},{"p":"0.01887","s":28969},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":28209},{"p":"0.01892","s":29229},{"p":"0.01893","s":85754},{"p":"0.01894","s":154075},{"p":"0.01895","s":77062},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":105699},{"p":"0.01873","s":162206},{"p":"0.01872","s":85110},{"p":"0.01871","s":173365},{"p":"0.0187","s":225087},{"p":"0.01869","s":106828},{"p":"0.01867","s":140934},{"p":"0.01865","s":85231},{"p":"0.01864","s":28411},{"p":"0.01863","s":96296},{"p":"0.01862","s":79},{"p":"0.01861","s":202084},{"p":"0.0186","s":3256},{"p":"0.01859","s":2659},{"p":"0.01858","s":143910},{"p":"0.01857","s":3025},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154330,"t":1693526440039}}
2023-09-01T00:00:40.0588212Z {"time":1693526440,"time_ms":1693526440055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308542,"t":1693526439974}}
2023-09-01T00:00:40.0592571Z {"time":1693526440,"time_ms":1693526440055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7336},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":770},{"p":"3.781","s":423},{"p":"3.782","s":29987},{"p":"3.784","s":333}],"bids":[{"p":"3.759","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406645,"t":1693526440040}}
2023-09-01T00:00:40.0592937Z {"time":1693526440,"time_ms":1693526440056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440043,"u":1158490944,"s":"ENJ_USDT","b":"0.2335","B":8808,"a":"0.2339","A":1626}}
2023-09-01T00:00:40.0593035Z {"time":1693526440,"time_ms":1693526440054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.053","s":87},{"p":"0.05301","s":43},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05244","s":2280},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482052,"t":1693526440018}}
2023-09-01T00:00:40.0602516Z {"time":1693526440,"time_ms":1693526440056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":3246},{"p":"0.00711","s":44988},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":96029},{"p":"0.00707","s":78831},{"p":"0.00706","s":57604},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597384,"t":1693526440028}}
2023-09-01T00:00:40.0603202Z {"time":1693526440,"time_ms":1693526440056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.516","s":953},{"p":"8.517","s":10},{"p":"8.52","s":5215},{"p":"8.521","s":1117},{"p":"8.522","s":1621},{"p":"8.523","s":707},{"p":"8.524","s":4464},{"p":"8.525","s":705},{"p":"8.526","s":4902},{"p":"8.527","s":24967},{"p":"8.528","s":1567},{"p":"8.529","s":5182},{"p":"8.53","s":339},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":2904},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":15437},{"p":"8.54","s":2}],"bids":[{"p":"8.514","s":122},{"p":"8.512","s":1272},{"p":"8.511","s":677},{"p":"8.509","s":122},{"p":"8.508","s":1021},{"p":"8.507","s":2943},{"p":"8.506","s":3861},{"p":"8.505","s":745},{"p":"8.504","s":819},{"p":"8.503","s":1024},{"p":"8.502","s":906},{"p":"8.501","s":128},{"p":"8.5","s":14885},{"p":"8.499","s":1282},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265},{"p":"8.495","s":12951},{"p":"8.494","s":8},{"p":"8.493","s":33757}],"contract":"CYBER_USDT","id":443125955,"t":1693526440033}}
2023-09-01T00:00:40.0603371Z {"time":1693526440,"time_ms":1693526440057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309350,"t":1693526439935}}
2023-09-01T00:00:40.0608820Z {"time":1693526440,"time_ms":1693526440057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:40.0620706Z {"time":1693526440,"time_ms":1693526440058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":485},{"p":"0.5102","s":1885},{"p":"0.5103","s":3178},{"p":"0.5104","s":10445},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13462},{"p":"0.5109","s":10810},{"p":"0.511","s":6106},{"p":"0.5111","s":29190},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5623},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":5774},{"p":"0.5099","s":7248},{"p":"0.5098","s":8063},{"p":"0.5097","s":21184},{"p":"0.5096","s":8604},{"p":"0.5095","s":26003},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48530},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50019}],"contract":"XRP_USDT","id":9018316867,"t":1693526440047}}
2023-09-01T00:00:40.0621742Z {"time":1693526440,"time_ms":1693526440059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01826","s":249},{"p":"0.018261","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":902},{"p":"0.018279","s":5231},{"p":"0.018285","s":105},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131},{"p":"0.018325","s":105}],"bids":[{"p":"0.018253","s":105},{"p":"0.018252","s":153},{"p":"0.018251","s":105},{"p":"0.018249","s":128},{"p":"0.018248","s":64},{"p":"0.018247","s":233},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131}],"contract":"AKRO_USDT","id":633193561,"t":1693526439970}}
2023-09-01T00:00:40.0627627Z {"time":1693526440,"time_ms":1693526440059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4471},{"p":"63.84","s":1700},{"p":"63.85","s":13551},{"p":"63.86","s":12295},{"p":"63.87","s":12786},{"p":"63.88","s":10050},{"p":"63.89","s":5418},{"p":"63.9","s":6935},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8276},{"p":"63.94","s":811},{"p":"63.95","s":10041},{"p":"63.96","s":12999},{"p":"63.97","s":4476},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2395},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":413},{"p":"63.8","s":3637},{"p":"63.79","s":9725},{"p":"63.78","s":11277},{"p":"63.77","s":12701},{"p":"63.76","s":15472},{"p":"63.75","s":7091},{"p":"63.74","s":17269},{"p":"63.73","s":2044},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23340},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19366},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197549,"t":1693526440043}}
2023-09-01T00:00:40.0629975Z {"time":1693526440,"time_ms":1693526440060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:40.0630508Z {"time":1693526440,"time_ms":1693526440059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":378652},{"p":"0.0935","s":1514384},{"p":"0.0936","s":1579277},{"p":"0.0937","s":2488277},{"p":"0.0938","s":1541992},{"p":"0.0939","s":1376984},{"p":"0.094","s":225195},{"p":"0.0942","s":97938},{"p":"0.0943","s":142688},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":816019},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0932","s":100000},{"p":"0.0931","s":486809},{"p":"0.093","s":2310213},{"p":"0.0929","s":1454713},{"p":"0.0928","s":2018048},{"p":"0.0927","s":2649013},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":970778},{"p":"0.0922","s":267727},{"p":"0.0921","s":499439},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433160,"t":1693526440034}}
2023-09-01T00:00:40.0630802Z {"time":1693526440,"time_ms":1693526440059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":943},{"p":"0.004396","s":334},{"p":"0.004397","s":6384},{"p":"0.004399","s":6742},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":579},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":4252},{"p":"0.004373","s":7858},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164845,"t":1693526439994}}
2023-09-01T00:00:40.0631844Z {"time":1693526440,"time_ms":1693526440059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":297},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708046,"t":1693526440018}}
2023-09-01T00:00:40.0635243Z {"time":1693526440,"time_ms":1693526440059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063754","s":334},{"p":"0.063755","s":2507},{"p":"0.063757","s":1935},{"p":"0.063759","s":4},{"p":"0.06376","s":616},{"p":"0.063762","s":1087},{"p":"0.063763","s":519},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063773","s":519},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580}],"bids":[{"p":"0.063743","s":1557},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.06374","s":24},{"p":"0.063739","s":1087},{"p":"0.063737","s":220},{"p":"0.063736","s":1087},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":1705},{"p":"0.06373","s":8467},{"p":"0.063729","s":2255},{"p":"0.063728","s":1967},{"p":"0.063727","s":3542},{"p":"0.063725","s":2352},{"p":"0.063724","s":3197},{"p":"0.063723","s":5075},{"p":"0.063722","s":565},{"p":"0.063721","s":1886},{"p":"0.06372","s":1587}],"contract":"DOGE_USDT","id":19433022564,"t":1693526440043}}
2023-09-01T00:00:40.0643393Z {"time":1693526440,"time_ms":1693526440060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9670},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":30269},{"p":"2.207","s":43638},{"p":"2.206","s":36476},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451252,"t":1693526440007}}
2023-09-01T00:00:40.0651353Z {"time":1693526440,"time_ms":1693526440062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05637","s":177},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4184},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05597","s":363},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":8997},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716816,"t":1693526439901}}
2023-09-01T00:00:40.0659158Z {"time":1693526440,"time_ms":1693526440062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":53170},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":2205},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323437,"t":1693526440056}}
2023-09-01T00:00:40.0662831Z {"time":1693526440,"time_ms":1693526440063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":629},{"p":"477.4","s":304},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691}],"bids":[{"p":"476.3","s":412},{"p":"475.8","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.8","s":2191},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430053991,"t":1693526440010}}
2023-09-01T00:00:40.0673290Z {"time":1693526440,"time_ms":1693526440063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1479","s":434},{"p":"1.148","s":2},{"p":"1.1483","s":91},{"p":"1.1484","s":243},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":257},{"p":"1.1488","s":13131},{"p":"1.1489","s":88},{"p":"1.149","s":88},{"p":"1.1491","s":1775},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":2255},{"p":"1.1495","s":909},{"p":"1.1496","s":1},{"p":"1.1499","s":156},{"p":"1.1501","s":178},{"p":"1.1502","s":6071},{"p":"1.1505","s":532}],"bids":[{"p":"1.1478","s":655},{"p":"1.1475","s":90},{"p":"1.1474","s":88},{"p":"1.1473","s":264},{"p":"1.1472","s":1269},{"p":"1.1471","s":247},{"p":"1.147","s":90},{"p":"1.1469","s":586},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":270},{"p":"1.1464","s":431},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":97},{"p":"1.1457","s":638}],"contract":"API3_USDT","id":762571508,"t":1693526440024}}
2023-09-01T00:00:40.0677426Z {"time":1693526440,"time_ms":1693526440063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440054,"u":271043206,"s":"JOE_USDT","b":"0.3097","B":23,"a":"0.31","A":400}}
2023-09-01T00:00:40.0677520Z {"time":1693526440,"time_ms":1693526440066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:40.0678618Z {"time":1693526440,"time_ms":1693526440064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440055,"u":250364608,"s":"KAS_USDT","b":"0.0336","B":56,"a":"0.03361","A":3}}
2023-09-01T00:00:40.0681823Z {"time":1693526440,"time_ms":1693526440064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440056,"u":8335098291,"s":"AVAX_USDT","b":"9.9551","B":40,"a":"9.9619","A":30}}
2023-09-01T00:00:40.0689210Z {"time":1693526440,"time_ms":1693526440065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440056,"u":363323437,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.135","A":16000}}
2023-09-01T00:00:40.0708610Z {"time":1693526440,"time_ms":1693526440068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:40.0713288Z {"time":1693526440,"time_ms":1693526440069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:40.0761081Z {"time":1693526440,"time_ms":1693526440073,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.7","change_percentage":"-3.4146","total_size":"17108129","volume_24h":"27027748","volume_24h_base":"270277","volume_24h_quote":"444854988","volume_24h_settle":"444854988","mark_price":"1646.79","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1646.69","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:40.0767630Z {"time":1693526440,"time_ms":1693526440073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.517","change_percentage":"-0.2460","total_size":"3572461","volume_24h":"99797103","volume_24h_base":"9979710","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.534","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5499","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:40.0768589Z {"time":1693526440,"time_ms":1693526440073,"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"31.21","change_percentage":"-4.2638","total_size":"1484010","volume_24h":"6257939","volume_24h_base":"62579","volume_24h_quote":"1952603","volume_24h_settle":"1952603","mark_price":"31.22","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"31.22","quanto_base_rate":"","low_24h":"31.06","high_24h":"33.23"}]}
2023-09-01T00:00:40.0768982Z {"time":1693526440,"time_ms":1693526440074,"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"9.9612","change_percentage":"-4.1215","total_size":"31042","volume_24h":"151776","volume_24h_base":"151776","volume_24h_quote":"1511853","volume_24h_settle":"1511853","mark_price":"9.9777","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"9.978","quanto_base_rate":"","low_24h":"9.8002","high_24h":"10.5491"}]}
2023-09-01T00:00:40.0781073Z {"time":1693526440,"time_ms":1693526440074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440060,"u":602125290,"s":"DODO_USDT","b":"0.09981","B":180,"a":"0.0999","A":21}}
2023-09-01T00:00:40.0781296Z {"time":1693526440,"time_ms":1693526440074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440066,"u":8335098322,"s":"AVAX_USDT","b":"9.9546","B":52,"a":"9.9619","A":30}}
2023-09-01T00:00:40.0785385Z {"time":1693526440,"time_ms":1693526440074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440062,"u":1374690893,"s":"LQTY_USDT","b":"0.8033","B":90,"a":"0.8051","A":344}}
2023-09-01T00:00:40.0785620Z {"time":1693526440,"time_ms":1693526440074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440065,"u":2097115027,"s":"BLZ_USDT","b":"0.11198","B":108,"a":"0.112","A":226}}
2023-09-01T00:00:40.0790815Z {"time":1693526440,"time_ms":1693526440074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440062,"u":1538274925,"s":"UNFI_USDT","b":"7.552","B":866,"a":"7.577","A":400}}
2023-09-01T00:00:40.0793836Z {"time":1693526440,"time_ms":1693526440076,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:40.0878112Z {"time":1693526440,"time_ms":1693526440083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440067,"u":762728081,"s":"HIGH_USDT","b":"1.1362","B":351,"a":"1.1395","A":277}}
2023-09-01T00:00:40.0881383Z {"time":1693526440,"time_ms":1693526440083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440074,"u":1538274933,"s":"UNFI_USDT","b":"7.552","B":1266,"a":"7.577","A":400}}
2023-09-01T00:00:40.0881787Z {"time":1693526440,"time_ms":1693526440085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440074,"u":49607911144,"s":"BTC_USDT","b":"25932.3","B":28018,"a":"25932.4","A":175372}}
2023-09-01T00:00:40.0885032Z {"time":1693526440,"time_ms":1693526440083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440066,"u":1802361986,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":6}}
2023-09-01T00:00:40.0885483Z {"time":1693526440,"time_ms":1693526440084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440073,"u":213540407,"s":"FET_USDT","b":"0.2294","B":24,"a":"0.2296","A":1758}}
2023-09-01T00:00:40.0886638Z {"time":1693526440,"time_ms":1693526440085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440077,"u":8335098341,"s":"AVAX_USDT","b":"9.9551","B":30,"a":"9.9617","A":14}}
2023-09-01T00:00:40.0889506Z {"time":1693526440,"time_ms":1693526440087,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:40.0945249Z {"time":1693526440,"time_ms":1693526440092,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:40.0976932Z {"time":1693526440,"time_ms":1693526440093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440083,"u":1538274942,"s":"UNFI_USDT","b":"7.553","B":866,"a":"7.577","A":400}}
2023-09-01T00:00:40.0980318Z {"time":1693526440,"time_ms":1693526440094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440087,"u":443125965,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.517","A":10}}
2023-09-01T00:00:40.0985301Z {"time":1693526440,"time_ms":1693526440094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440087,"u":8335098390,"s":"AVAX_USDT","b":"9.9558","B":25,"a":"9.9617","A":14}}
2023-09-01T00:00:40.0988425Z {"time":1693526440,"time_ms":1693526440094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440087,"u":213540410,"s":"FET_USDT","b":"0.2294","B":24,"a":"0.2296","A":2758}}
2023-09-01T00:00:40.0988448Z {"time":1693526440,"time_ms":1693526440094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440080,"u":1374690896,"s":"LQTY_USDT","b":"0.8033","B":90,"a":"0.805","A":90}}
2023-09-01T00:00:40.0991145Z {"time":1693526440,"time_ms":1693526440097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:40.0993033Z {"time":1693526440,"time_ms":1693526440094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440083,"u":367985125,"s":"OKB_USDT","b":"42.829","B":2,"a":"43.258","A":20}}
2023-09-01T00:00:40.0994370Z {"time":1693526440,"time_ms":1693526440094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440088,"u":2097115092,"s":"BLZ_USDT","b":"0.11196","B":219,"a":"0.112","A":2051}}
2023-09-01T00:00:40.1081397Z {"time":1693526440,"time_ms":1693526440103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440090,"u":1802361994,"s":"MKR_USDT","b":"1152.5","B":7,"a":"1152.7","A":6}}
2023-09-01T00:00:40.1081757Z {"time":1693526440,"time_ms":1693526440103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440093,"u":617969676,"s":"CELO_USDT","b":"0.437","B":914,"a":"0.4384","A":2390}}
2023-09-01T00:00:40.1087810Z {"time":1693526440,"time_ms":1693526440104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440093,"u":8335098402,"s":"AVAX_USDT","b":"9.9558","B":25,"a":"9.9617","A":44}}
2023-09-01T00:00:40.1087905Z {"time":1693526440,"time_ms":1693526440103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440091,"u":5635054704,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12446","A":247}}
2023-09-01T00:00:40.1088126Z {"time":1693526440,"time_ms":1693526440104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440093,"u":627597387,"s":"IOST_USDT","b":"0.00708","B":96029,"a":"0.00711","A":48234}}
2023-09-01T00:00:40.1093504Z {"time":1693526440,"time_ms":1693526440105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440092,"u":3949773891,"s":"XMR_USDT","b":"142.7","B":2637,"a":"142.99","A":2502}}
2023-09-01T00:00:40.1112835Z {"time":1693526440,"time_ms":1693526440105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440093,"u":2097115105,"s":"BLZ_USDT","b":"0.11196","B":216,"a":"0.112","A":2051}}
2023-09-01T00:00:40.1141400Z {"time":1693526440,"time_ms":1693526440109,"channel":"futures.trades","event":"update","result":[{"id":507972,"size":400,"create_time":1693526440,"create_time_ms":1693526440102,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.1141770Z {"time":1693526440,"time_ms":1693526440109,"channel":"futures.trades","event":"update","result":[{"id":507973,"size":6,"create_time":1693526440,"create_time_ms":1693526440102,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.1141780Z {"time":1693526440,"time_ms":1693526440109,"channel":"futures.trades","event":"update","result":[{"id":507974,"size":400,"create_time":1693526440,"create_time_ms":1693526440102,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.1141990Z {"time":1693526440,"time_ms":1693526440109,"channel":"futures.trades","event":"update","result":[{"id":507975,"size":773,"create_time":1693526440,"create_time_ms":1693526440102,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.1173182Z {"time":1693526440,"time_ms":1693526440113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440102,"u":631667617,"s":"CORE_USDT","b":"0.661","B":372,"a":"0.6628","A":161}}
2023-09-01T00:00:40.1173277Z {"time":1693526440,"time_ms":1693526440114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440104,"u":617969679,"s":"CELO_USDT","b":"0.437","B":913,"a":"0.4383","A":120}}
2023-09-01T00:00:40.1178504Z {"time":1693526440,"time_ms":1693526440114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440109,"u":250364623,"s":"KAS_USDT","b":"0.0336","B":56,"a":"0.03361","A":59}}
2023-09-01T00:00:40.1180244Z {"time":1693526440,"time_ms":1693526440113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440103,"u":271043237,"s":"JOE_USDT","b":"0.3097","B":23,"a":"0.3102","A":4620}}
2023-09-01T00:00:40.1187501Z {"time":1693526440,"time_ms":1693526440114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440099,"u":1538274945,"s":"UNFI_USDT","b":"7.552","B":400,"a":"7.577","A":400}}
2023-09-01T00:00:40.1187772Z {"time":1693526440,"time_ms":1693526440114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440100,"u":1802361998,"s":"MKR_USDT","b":"1152.6","B":2,"a":"1152.7","A":6}}
2023-09-01T00:00:40.1187796Z {"time":1693526440,"time_ms":1693526440115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440105,"u":8335098443,"s":"AVAX_USDT","b":"9.9562","B":66,"a":"9.9617","A":44}}
2023-09-01T00:00:40.1188927Z {"time":1693526440,"time_ms":1693526440114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440106,"u":2097115149,"s":"BLZ_USDT","b":"0.11195","B":140,"a":"0.11199","A":1933}}
2023-09-01T00:00:40.1189997Z {"time":1693526440,"time_ms":1693526440114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440108,"u":213540414,"s":"FET_USDT","b":"0.2294","B":24,"a":"0.2296","A":3462}}
2023-09-01T00:00:40.1192739Z {"time":1693526440,"time_ms":1693526440114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440108,"u":627597388,"s":"IOST_USDT","b":"0.00708","B":96029,"a":"0.00711","A":80322}}
2023-09-01T00:00:40.1269760Z {"time":1693526440,"time_ms":1693526440123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440117,"u":1754065239,"s":"YGG_USDT","b":"0.2484","B":10331,"a":"0.2485","A":2662}}
2023-09-01T00:00:40.1279823Z {"time":1693526440,"time_ms":1693526440124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440112,"u":49607911157,"s":"BTC_USDT","b":"25932.3","B":32810,"a":"25932.4","A":175372}}
2023-09-01T00:00:40.1279983Z {"time":1693526440,"time_ms":1693526440123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440108,"u":1374690899,"s":"LQTY_USDT","b":"0.8033","B":90,"a":"0.805","A":867}}
2023-09-01T00:00:40.1280306Z {"time":1693526440,"time_ms":1693526440123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440114,"u":1177160959,"s":"BLUR_USDT","b":"0.2058","B":4642,"a":"0.2059","A":2850}}
2023-09-01T00:00:40.1280643Z {"time":1693526440,"time_ms":1693526440123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440117,"u":230411824,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.58","A":3}}
2023-09-01T00:00:40.1280948Z {"time":1693526440,"time_ms":1693526440124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440113,"u":267250796,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":70}}
2023-09-01T00:00:40.1282343Z {"time":1693526440,"time_ms":1693526440123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440106,"u":1538274947,"s":"UNFI_USDT","b":"7.554","B":866,"a":"7.577","A":400}}
2023-09-01T00:00:40.1283055Z {"time":1693526440,"time_ms":1693526440124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440108,"u":2216581092,"s":"LDO_USDT","b":"1.562","B":6,"a":"1.5638","A":44}}
2023-09-01T00:00:40.1284021Z {"time":1693526440,"time_ms":1693526440123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440110,"u":1802362010,"s":"MKR_USDT","b":"1152.6","B":6,"a":"1152.7","A":6}}
2023-09-01T00:00:40.1287359Z {"time":1693526440,"time_ms":1693526440123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440115,"u":5635054707,"s":"CFX_USDT","b":"0.12442","B":393,"a":"0.12446","A":247}}
2023-09-01T00:00:40.1288696Z {"time":1693526440,"time_ms":1693526440124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440115,"u":2097115175,"s":"BLZ_USDT","b":"0.11195","B":140,"a":"0.11199","A":2133}}
2023-09-01T00:00:40.1299861Z {"time":1693526440,"time_ms":1693526440126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440115,"u":3456143842,"s":"THETA_USDT","b":"0.6169","B":8,"a":"0.6171","A":8}}
2023-09-01T00:00:40.1300023Z {"time":1693526440,"time_ms":1693526440126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440117,"u":19433022571,"s":"DOGE_USDT","b":"0.063744","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:40.1300595Z {"time":1693526440,"time_ms":1693526440126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440113,"u":6607412844,"s":"ATOM_USDT","b":"6.904","B":8,"a":"6.91","A":36}}
2023-09-01T00:00:40.1373974Z {"time":1693526440,"time_ms":1693526440133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440127,"u":1754065240,"s":"YGG_USDT","b":"0.2484","B":10331,"a":"0.2485","A":662}}
2023-09-01T00:00:40.1378662Z {"time":1693526440,"time_ms":1693526440133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440115,"u":602125292,"s":"DODO_USDT","b":"0.09982","B":1,"a":"0.0999","A":21}}
2023-09-01T00:00:40.1378846Z {"time":1693526440,"time_ms":1693526440133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440123,"u":1538274955,"s":"UNFI_USDT","b":"7.557","B":264,"a":"7.577","A":400}}
2023-09-01T00:00:40.1380789Z {"time":1693526440,"time_ms":1693526440133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440122,"u":271043261,"s":"JOE_USDT","b":"0.3099","B":6,"a":"0.3102","A":8496}}
2023-09-01T00:00:40.1382834Z {"time":1693526440,"time_ms":1693526440135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440122,"u":1988263410,"s":"RNDR_USDT","b":"1.3671","B":7,"a":"1.3683","A":50}}
2023-09-01T00:00:40.1383431Z {"time":1693526440,"time_ms":1693526440133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440123,"u":1802362027,"s":"MKR_USDT","b":"1152.6","B":225,"a":"1152.7","A":1}}
2023-09-01T00:00:40.1383450Z {"time":1693526440,"time_ms":1693526440135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440123,"u":6345537694,"s":"PEPE_USDT","b":"0.00000080284","B":37,"a":"0.00000080311","A":2}}
2023-09-01T00:00:40.1391171Z {"time":1693526440,"time_ms":1693526440135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440125,"u":8335098468,"s":"AVAX_USDT","b":"9.9562","B":96,"a":"9.9615","A":52}}
2023-09-01T00:00:40.1394050Z {"time":1693526440,"time_ms":1693526440135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440127,"u":49607911167,"s":"BTC_USDT","b":"25932.3","B":32810,"a":"25932.4","A":164729}}
2023-09-01T00:00:40.1398172Z {"time":1693526440,"time_ms":1693526440135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440127,"u":2097115209,"s":"BLZ_USDT","b":"0.11194","B":3,"a":"0.11198","A":216}}
2023-09-01T00:00:40.1398477Z {"time":1693526440,"time_ms":1693526440135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440118,"u":627597389,"s":"IOST_USDT","b":"0.00708","B":51761,"a":"0.00711","A":80322}}
2023-09-01T00:00:40.1398512Z {"time":1693526440,"time_ms":1693526440136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440125,"u":3456143859,"s":"THETA_USDT","b":"0.6169","B":12,"a":"0.6171","A":4}}
2023-09-01T00:00:40.1489118Z {"time":1693526440,"time_ms":1693526440145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440136,"u":49607911171,"s":"BTC_USDT","b":"25932.3","B":32810,"a":"25932.4","A":157013}}
2023-09-01T00:00:40.1489318Z {"time":1693526440,"time_ms":1693526440145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440130,"u":1988263411,"s":"RNDR_USDT","b":"1.3671","B":7,"a":"1.3682","A":73}}
2023-09-01T00:00:40.1491935Z {"time":1693526440,"time_ms":1693526440145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440133,"u":6345537710,"s":"PEPE_USDT","b":"0.00000080284","B":37,"a":"0.00000080311","A":3}}
2023-09-01T00:00:40.1494095Z {"time":1693526440,"time_ms":1693526440145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440132,"u":8335098480,"s":"AVAX_USDT","b":"9.9578","B":25,"a":"9.9613","A":14}}
2023-09-01T00:00:40.1498549Z {"time":1693526440,"time_ms":1693526440145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440128,"u":213540415,"s":"FET_USDT","b":"0.2294","B":24,"a":"0.2295","A":2704}}
2023-09-01T00:00:40.1499013Z {"time":1693526440,"time_ms":1693526440145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440138,"u":627597390,"s":"IOST_USDT","b":"0.00708","B":57400,"a":"0.00711","A":80322}}
2023-09-01T00:00:40.1504640Z {"time":1693526440,"time_ms":1693526440146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440133,"u":19433022574,"s":"DOGE_USDT","b":"0.063747","B":1087,"a":"0.063754","A":334}}
2023-09-01T00:00:40.1504832Z {"time":1693526440,"time_ms":1693526440145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440130,"u":1528625363,"s":"REEF_USDT","b":"0.001364","B":8141,"a":"0.001367","A":5213}}
2023-09-01T00:00:40.1574721Z {"time":1693526440,"time_ms":1693526440153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440142,"u":847028289,"s":"WLD_USDT","b":"1.1377","B":2114,"a":"1.1383","A":116}}
2023-09-01T00:00:40.1577740Z {"time":1693526440,"time_ms":1693526440153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440139,"u":271043268,"s":"JOE_USDT","b":"0.3097","B":429,"a":"0.3102","A":8496}}
2023-09-01T00:00:40.1577922Z {"time":1693526440,"time_ms":1693526440155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440144,"u":6345537714,"s":"PEPE_USDT","b":"0.00000080278","B":73,"a":"0.0000008031","A":37}}
2023-09-01T00:00:40.1587700Z {"time":1693526440,"time_ms":1693526440153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440140,"u":1802362041,"s":"MKR_USDT","b":"1152.6","B":207,"a":"1152.7","A":1}}
2023-09-01T00:00:40.1590014Z {"time":1693526440,"time_ms":1693526440153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440142,"u":1538274968,"s":"UNFI_USDT","b":"7.557","B":1130,"a":"7.577","A":434}}
2023-09-01T00:00:40.1592706Z {"time":1693526440,"time_ms":1693526440155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440141,"u":3456143877,"s":"THETA_USDT","b":"0.6169","B":12,"a":"0.6173","A":16}}
2023-09-01T00:00:40.1669351Z {"time":1693526440,"time_ms":1693526440163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440155,"u":631667619,"s":"CORE_USDT","b":"0.661","B":550,"a":"0.6628","A":161}}
2023-09-01T00:00:40.1679359Z {"time":1693526440,"time_ms":1693526440163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440151,"u":271043271,"s":"JOE_USDT","b":"0.31","B":13,"a":"0.3102","A":8496}}
2023-09-01T00:00:40.1680867Z {"time":1693526440,"time_ms":1693526440163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440156,"u":1538274971,"s":"UNFI_USDT","b":"7.557","B":1130,"a":"7.576","A":1924}}
2023-09-01T00:00:40.1681129Z {"time":1693526440,"time_ms":1693526440165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440158,"u":682432420,"s":"FLOKI_USDT","b":"0.00001739","B":3778,"a":"0.00001741","A":1775}}
2023-09-01T00:00:40.1681213Z {"time":1693526440,"time_ms":1693526440163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440151,"u":1802362047,"s":"MKR_USDT","b":"1152.6","B":411,"a":"1152.7","A":1}}
2023-09-01T00:00:40.1689401Z {"time":1693526440,"time_ms":1693526440165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440158,"u":363323444,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:40.1702866Z {"time":1693526440,"time_ms":1693526440166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440155,"u":13185523519,"s":"SOL_USDT","b":"19.696","B":24,"a":"19.6996","A":31}}
2023-09-01T00:00:40.1704752Z {"time":1693526440,"time_ms":1693526440166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440154,"u":2097115250,"s":"BLZ_USDT","b":"0.11194","B":3,"a":"0.11198","A":416}}
2023-09-01T00:00:40.1778738Z {"time":1693526440,"time_ms":1693526440173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440162,"u":5711415826,"s":"EOS_USDT","b":"0.586","B":4873,"a":"0.587","A":32776}}
2023-09-01T00:00:40.1778761Z {"time":1693526440,"time_ms":1693526440173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440159,"u":271043272,"s":"JOE_USDT","b":"0.3097","B":429,"a":"0.3102","A":8496}}
2023-09-01T00:00:40.1778767Z {"time":1693526440,"time_ms":1693526440173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440162,"u":1177160963,"s":"BLUR_USDT","b":"0.2058","B":4642,"a":"0.2059","A":1425}}
2023-09-01T00:00:40.1780407Z {"time":1693526440,"time_ms":1693526440175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440161,"u":682432423,"s":"FLOKI_USDT","b":"0.00001739","B":2778,"a":"0.00001741","A":1775}}
2023-09-01T00:00:40.1782871Z {"time":1693526440,"time_ms":1693526440174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440167,"u":8335098494,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9613","A":14}}
2023-09-01T00:00:40.1879967Z {"time":1693526440,"time_ms":1693526440184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440168,"u":682432426,"s":"FLOKI_USDT","b":"0.00001739","B":2288,"a":"0.0000174","A":1459}}
2023-09-01T00:00:40.1880096Z {"time":1693526440,"time_ms":1693526440184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440177,"u":49607911204,"s":"BTC_USDT","b":"25932.3","B":33910,"a":"25932.4","A":157013}}
2023-09-01T00:00:40.1880893Z {"time":1693526440,"time_ms":1693526440183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440170,"u":1177160964,"s":"BLUR_USDT","b":"0.2058","B":6067,"a":"0.2059","A":1425}}
2023-09-01T00:00:40.1883670Z {"time":1693526440,"time_ms":1693526440183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440172,"u":1538274981,"s":"UNFI_USDT","b":"7.557","B":1130,"a":"7.576","A":2324}}
2023-09-01T00:00:40.1884219Z {"time":1693526440,"time_ms":1693526440184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440177,"u":8335098500,"s":"AVAX_USDT","b":"9.9582","B":82,"a":"9.9613","A":44}}
2023-09-01T00:00:40.1884596Z {"time":1693526440,"time_ms":1693526440184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440173,"u":2097115252,"s":"BLZ_USDT","b":"0.11194","B":3,"a":"0.11197","A":216}}
2023-09-01T00:00:40.1885896Z {"time":1693526440,"time_ms":1693526440184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440171,"u":213540416,"s":"FET_USDT","b":"0.2294","B":24,"a":"0.2295","A":3704}}
2023-09-01T00:00:40.1887118Z {"time":1693526440,"time_ms":1693526440184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440171,"u":13185523520,"s":"SOL_USDT","b":"19.696","B":24,"a":"19.6996","A":7}}
2023-09-01T00:00:40.1902388Z {"time":1693526440,"time_ms":1693526440186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440173,"u":19433022581,"s":"DOGE_USDT","b":"0.063748","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:40.1981792Z {"time":1693526440,"time_ms":1693526440194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440186,"u":49607911213,"s":"BTC_USDT","b":"25932.3","B":32810,"a":"25932.4","A":147370}}
2023-09-01T00:00:40.1982568Z {"time":1693526440,"time_ms":1693526440194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440184,"u":8335098515,"s":"AVAX_USDT","b":"9.9582","B":82,"a":"9.9609","A":52}}
2023-09-01T00:00:40.1992663Z {"time":1693526440,"time_ms":1693526440194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440189,"u":2097115291,"s":"BLZ_USDT","b":"0.11194","B":3,"a":"0.11197","A":416}}
2023-09-01T00:00:40.2074448Z {"time":1693526440,"time_ms":1693526440204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440192,"u":682432439,"s":"FLOKI_USDT","b":"0.00001739","B":2288,"a":"0.00001741","A":1775}}
2023-09-01T00:00:40.2079382Z {"time":1693526440,"time_ms":1693526440203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440194,"u":271043280,"s":"JOE_USDT","b":"0.3099","B":6,"a":"0.3102","A":8496}}
2023-09-01T00:00:40.2176258Z {"time":1693526440,"time_ms":1693526440214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440210,"u":682432441,"s":"FLOKI_USDT","b":"0.00001739","B":2137,"a":"0.00001741","A":1775}}
2023-09-01T00:00:40.2177264Z {"time":1693526440,"time_ms":1693526440214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440201,"u":267250798,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":586}}
2023-09-01T00:00:40.2178541Z {"time":1693526440,"time_ms":1693526440213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440207,"u":1177160966,"s":"BLUR_USDT","b":"0.2058","B":4620,"a":"0.2059","A":1425}}
2023-09-01T00:00:40.2178699Z {"time":1693526440,"time_ms":1693526440213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440206,"u":1538274986,"s":"UNFI_USDT","b":"7.557","B":1130,"a":"7.576","A":2358}}
2023-09-01T00:00:40.2179076Z {"time":1693526440,"time_ms":1693526440214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440199,"u":3949773897,"s":"XMR_USDT","b":"142.73","B":3615,"a":"142.99","A":2502}}
2023-09-01T00:00:40.2181864Z {"time":1693526440,"time_ms":1693526440213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440205,"u":1802362051,"s":"MKR_USDT","b":"1152.6","B":411,"a":"1153","A":87}}
2023-09-01T00:00:40.2185343Z {"time":1693526440,"time_ms":1693526440214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440209,"u":443126015,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.516","A":766}}
2023-09-01T00:00:40.2190068Z {"time":1693526440,"time_ms":1693526440214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440204,"u":2097115308,"s":"BLZ_USDT","b":"0.11192","B":659,"a":"0.11197","A":416}}
2023-09-01T00:00:40.2198193Z {"time":1693526440,"time_ms":1693526440215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440202,"u":19433022587,"s":"DOGE_USDT","b":"0.063749","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:40.2277837Z {"time":1693526440,"time_ms":1693526440224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440214,"u":631667624,"s":"CORE_USDT","b":"0.6611","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:40.2278790Z {"time":1693526440,"time_ms":1693526440224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440205,"u":6974922592,"s":"ADA_USDT","b":"0.25488","B":97,"a":"0.25499","A":97}}
2023-09-01T00:00:40.2279724Z {"time":1693526440,"time_ms":1693526440224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440210,"u":1988263415,"s":"RNDR_USDT","b":"1.3671","B":7,"a":"1.3681","A":2}}
2023-09-01T00:00:40.2280808Z {"time":1693526440,"time_ms":1693526440224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440213,"u":230411826,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.57","A":317}}
2023-09-01T00:00:40.2280957Z {"time":1693526440,"time_ms":1693526440224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440215,"u":682432443,"s":"FLOKI_USDT","b":"0.00001739","B":2137,"a":"0.00001741","A":49}}
2023-09-01T00:00:40.2293052Z {"time":1693526440,"time_ms":1693526440224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440217,"u":271043289,"s":"JOE_USDT","b":"0.3097","B":429,"a":"0.3102","A":8958}}
2023-09-01T00:00:40.2293935Z {"time":1693526440,"time_ms":1693526440225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440218,"u":2097115316,"s":"BLZ_USDT","b":"0.11193","B":1825,"a":"0.11197","A":416}}
2023-09-01T00:00:40.2294026Z {"time":1693526440,"time_ms":1693526440225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440212,"u":9018316876,"s":"XRP_USDT","b":"0.51","B":6024,"a":"0.5101","A":485}}
2023-09-01T00:00:40.2295963Z {"time":1693526440,"time_ms":1693526440224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440212,"u":2186228106,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.22","A":1797}}
2023-09-01T00:00:40.2378041Z {"time":1693526440,"time_ms":1693526440234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440220,"u":6345537729,"s":"PEPE_USDT","b":"0.00000080278","B":73,"a":"0.00000080309","A":55}}
2023-09-01T00:00:40.2382017Z {"time":1693526440,"time_ms":1693526440233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440220,"u":271043290,"s":"JOE_USDT","b":"0.31","B":13,"a":"0.3102","A":8958}}
2023-09-01T00:00:40.2383400Z {"time":1693526440,"time_ms":1693526440233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440222,"u":5635054711,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12446","A":247}}
2023-09-01T00:00:40.2387704Z {"time":1693526440,"time_ms":1693526440234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440220,"u":10932759958,"s":"SHIB_USDT","b":"0.000007985","B":33971,"a":"0.000007986","A":40560}}
2023-09-01T00:00:40.2388239Z {"time":1693526440,"time_ms":1693526440233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440217,"u":1802362052,"s":"MKR_USDT","b":"1152.6","B":411,"a":"1153","A":289}}
2023-09-01T00:00:40.2389277Z {"time":1693526440,"time_ms":1693526440235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440225,"u":4762110124,"s":"APT_USDT","b":"5.505","B":361,"a":"5.506","A":357}}
2023-09-01T00:00:40.2481136Z {"time":1693526440,"time_ms":1693526440244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440230,"u":271043291,"s":"JOE_USDT","b":"0.3097","B":429,"a":"0.3102","A":8958}}
2023-09-01T00:00:40.2483960Z {"time":1693526440,"time_ms":1693526440244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440237,"u":9018316880,"s":"XRP_USDT","b":"0.51","B":6024,"a":"0.5102","A":359}}
2023-09-01T00:00:40.2485403Z {"time":1693526440,"time_ms":1693526440244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440234,"u":1802362062,"s":"MKR_USDT","b":"1152.7","B":10,"a":"1153","A":289}}
2023-09-01T00:00:40.2486191Z {"time":1693526440,"time_ms":1693526440245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8051","s":344},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8088","s":15791},{"p":"0.8089","s":6593},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":5597}],"bids":[{"p":"0.8033","s":90},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1431},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690901,"t":1693526440184}}
2023-09-01T00:00:40.2491898Z {"time":1693526440,"time_ms":1693526440245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":127931},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":130689},{"p":"0.00949","s":62786},{"p":"0.0095","s":156045},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":124777},{"p":"0.00939","s":61770},{"p":"0.00938","s":32369},{"p":"0.00937","s":76339},{"p":"0.00936","s":133193},{"p":"0.00935","s":90152},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151117,"t":1693526440122}}
2023-09-01T00:00:40.2491915Z {"time":1693526440,"time_ms":1693526440246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440230,"u":1804268435,"s":"HOOK_USDT","b":"0.7425","B":4419,"a":"0.7434","A":486}}
2023-09-01T00:00:40.2498784Z {"time":1693526440,"time_ms":1693526440245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414293,"t":1693526440073}}
2023-09-01T00:00:40.2499723Z {"time":1693526440,"time_ms":1693526440245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.57","s":317},{"p":"99.58","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411826,"t":1693526440213}}
2023-09-01T00:00:40.2501428Z {"time":1693526440,"time_ms":1693526440246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":521},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":86},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":7854}],"contract":"NEAR_USDT","id":5512186651,"t":1693526440233}}
2023-09-01T00:00:40.2507633Z {"time":1693526440,"time_ms":1693526440247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":283},{"p":"0.4907","s":4989},{"p":"0.4908","s":1527},{"p":"0.4909","s":2929},{"p":"0.491","s":6822},{"p":"0.4911","s":1269},{"p":"0.4913","s":13158},{"p":"0.4914","s":3237},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4926","s":2673},{"p":"0.4927","s":949},{"p":"0.4928","s":5144},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":3034},{"p":"0.4897","s":3032},{"p":"0.4896","s":1627},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":14703},{"p":"0.4889","s":6782},{"p":"0.4888","s":2453},{"p":"0.4887","s":23123},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518450516,"t":1693526440084}}
2023-09-01T00:00:40.2508640Z {"time":1693526440,"time_ms":1693526440247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":662},{"p":"0.2486","s":14341},{"p":"0.2487","s":17429},{"p":"0.2488","s":21787},{"p":"0.2489","s":111961},{"p":"0.249","s":23837},{"p":"0.2491","s":18395},{"p":"0.2492","s":91770},{"p":"0.2493","s":163309},{"p":"0.2494","s":306343},{"p":"0.2495","s":164861},{"p":"0.2496","s":9432},{"p":"0.2497","s":160204},{"p":"0.2498","s":340206},{"p":"0.2499","s":22895},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":28723},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":10331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":12174},{"p":"0.248","s":84585},{"p":"0.2479","s":11667},{"p":"0.2478","s":26760},{"p":"0.2477","s":25039},{"p":"0.2476","s":66515},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":177452},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":3011},{"p":"0.2466","s":46097},{"p":"0.2465","s":2349}],"contract":"YGG_USDT","id":1754065246,"t":1693526440218}}
2023-09-01T00:00:40.2510644Z {"time":1693526440,"time_ms":1693526440247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":138177},{"p":"0.207","s":373350},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":169459},{"p":"0.203","s":117544},{"p":"0.202","s":195603},{"p":"0.201","s":194360},{"p":"0.2","s":21077},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618781,"t":1693526440112}}
2023-09-01T00:00:40.2511629Z {"time":1693526440,"time_ms":1693526440248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":19585},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":820},{"p":"0.000095","s":23854},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628290,"t":1693526440211}}
2023-09-01T00:00:40.2517733Z {"time":1693526440,"time_ms":1693526440247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":287},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3914","s":1228},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":359},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128},{"p":"1.3927","s":3484}],"bids":[{"p":"1.39","s":410},{"p":"1.3899","s":334},{"p":"1.3898","s":144},{"p":"1.3896","s":214},{"p":"1.3895","s":287},{"p":"1.3894","s":270},{"p":"1.3893","s":341},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":147},{"p":"1.3888","s":878},{"p":"1.3887","s":2949},{"p":"1.3886","s":4487},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364363,"t":1693526440226}}
2023-09-01T00:00:40.2520716Z {"time":1693526440,"time_ms":1693526440247,"channel":"futures.trades","event":"update","result":[{"id":6637058,"size":-10,"create_time":1693526440,"create_time_ms":1693526440242,"price":"7.557","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.2526219Z {"time":1693526440,"time_ms":1693526440248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013205","s":169},{"p":"0.013217","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013332","s":731},{"p":"0.013352","s":540},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":403},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163416,"t":1693526440213}}
2023-09-01T00:00:40.2527375Z {"time":1693526440,"time_ms":1693526440248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5205},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":5709},{"p":"0.9175","s":352}],"bids":[{"p":"0.9153","s":830},{"p":"0.9152","s":970},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060230,"t":1693526440215}}
2023-09-01T00:00:40.2528459Z {"time":1693526440,"time_ms":1693526440248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":27},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13217","s":12},{"p":"0.13216","s":1118},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":155},{"p":"0.13193","s":370}],"contract":"SEI_USDT","id":618632889,"t":1693526440217}}
2023-09-01T00:00:40.2528919Z {"time":1693526440,"time_ms":1693526440249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642},{"p":"0.25526","s":188}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":512},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922596,"t":1693526440231}}
2023-09-01T00:00:40.2533299Z {"time":1693526440,"time_ms":1693526440249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":40560},{"p":"0.000007987","s":25600},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":35760},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57206},{"p":"0.000007993","s":36987},{"p":"0.000007994","s":77863},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":48167},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":282032},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":41137},{"p":"0.000008002","s":19433},{"p":"0.000008003","s":3516},{"p":"0.000008004","s":43468},{"p":"0.000008005","s":380031}],"bids":[{"p":"0.000007985","s":33971},{"p":"0.000007984","s":4859},{"p":"0.000007983","s":92661},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":41155},{"p":"0.000007979","s":98692},{"p":"0.000007978","s":16271},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57279},{"p":"0.000007972","s":52838},{"p":"0.000007971","s":119479},{"p":"0.00000797","s":458032},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":22293},{"p":"0.000007967","s":35144},{"p":"0.000007966","s":52606}],"contract":"SHIB_USDT","id":10932759958,"t":1693526440220}}
2023-09-01T00:00:40.2544710Z {"time":1693526440,"time_ms":1693526440250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991850,"t":1693526440237}}
2023-09-01T00:00:40.2544986Z {"time":1693526440,"time_ms":1693526440251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":10124},{"p":"41.13","s":68693},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":8936},{"p":"41.17","s":6397},{"p":"41.18","s":24393},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":974},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748}],"bids":[{"p":"41.04","s":1248},{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358602,"t":1693526440227}}
2023-09-01T00:00:40.2548360Z {"time":1693526440,"time_ms":1693526440251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.09979","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125292,"t":1693526440115}}
2023-09-01T00:00:40.2553951Z {"time":1693526440,"time_ms":1693526440250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1153","s":289},{"p":"1153.1","s":6},{"p":"1153.2","s":537},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":17},{"p":"1153.6","s":725},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289},{"p":"1155.1","s":1553},{"p":"1155.2","s":202}],"bids":[{"p":"1152.7","s":10},{"p":"1152.6","s":401},{"p":"1152.5","s":1},{"p":"1152.3","s":193},{"p":"1152.2","s":60},{"p":"1152.1","s":419},{"p":"1152","s":202},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":5513},{"p":"1150.6","s":8484},{"p":"1150.5","s":8057}],"contract":"MKR_USDT","id":1802362062,"t":1693526440234}}
2023-09-01T00:00:40.2580451Z {"time":1693526440,"time_ms":1693526440253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440242,"u":1538274987,"s":"UNFI_USDT","b":"7.557","B":1120,"a":"7.576","A":2358}}
2023-09-01T00:00:40.2580753Z {"time":1693526440,"time_ms":1693526440253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":171},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17835","s":399},{"p":"0.17838","s":560},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17866","s":561},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641}],"bids":[{"p":"0.17796","s":202},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":386},{"p":"0.17784","s":852},{"p":"0.17783","s":101},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":561},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148207,"t":1693526440183}}
2023-09-01T00:00:40.2581442Z {"time":1693526440,"time_ms":1693526440254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440249,"u":9018316889,"s":"XRP_USDT","b":"0.5101","B":1960,"a":"0.5102","A":359}}
2023-09-01T00:00:40.2585950Z {"time":1693526440,"time_ms":1693526440254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440238,"u":9059448748,"s":"ETC_USDT","b":"15.496","B":234,"a":"15.499","A":320}}
2023-09-01T00:00:40.2588046Z {"time":1693526440,"time_ms":1693526440255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":1516},{"p":"0.2295","s":15330},{"p":"0.2294","s":7593},{"p":"0.2292","s":20293},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710758,"t":1693526440164}}
2023-09-01T00:00:40.2589135Z {"time":1693526440,"time_ms":1693526440254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440243,"u":2097115321,"s":"BLZ_USDT","b":"0.11194","B":108,"a":"0.11197","A":416}}
2023-09-01T00:00:40.2594679Z {"time":1693526440,"time_ms":1693526440254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":2358},{"p":"7.577","s":400},{"p":"7.578","s":400},{"p":"7.579","s":1325},{"p":"7.58","s":19724},{"p":"7.581","s":799},{"p":"7.582","s":999},{"p":"7.583","s":2085},{"p":"7.584","s":734},{"p":"7.585","s":1423},{"p":"7.586","s":734},{"p":"7.587","s":1455},{"p":"7.588","s":1323},{"p":"7.589","s":1511},{"p":"7.59","s":434},{"p":"7.591","s":1187},{"p":"7.592","s":421},{"p":"7.593","s":334},{"p":"7.594","s":334},{"p":"7.595","s":334}],"bids":[{"p":"7.557","s":1120},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.542","s":95},{"p":"7.54","s":100},{"p":"7.539","s":1430},{"p":"7.537","s":132},{"p":"7.536","s":5195},{"p":"7.535","s":176},{"p":"7.534","s":540},{"p":"7.533","s":73},{"p":"7.531","s":18801},{"p":"7.53","s":694},{"p":"7.529","s":3137},{"p":"7.526","s":66},{"p":"7.525","s":94008},{"p":"7.521","s":95},{"p":"7.52","s":9910},{"p":"7.519","s":24194},{"p":"7.518","s":1980}],"contract":"UNFI_USDT","id":1538274987,"t":1693526440242}}
2023-09-01T00:00:40.2595612Z {"time":1693526440,"time_ms":1693526440255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":10531},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":1907},{"p":"0.1631","s":39846},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670162,"t":1693526440230}}
2023-09-01T00:00:40.2608565Z {"time":1693526440,"time_ms":1693526440257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.437","s":913},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":3085},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969679,"t":1693526440104}}
2023-09-01T00:00:40.2611987Z {"time":1693526440,"time_ms":1693526440257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046429,"t":1693526440133}}
2023-09-01T00:00:40.2613321Z {"time":1693526440,"time_ms":1693526440257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":4100},{"p":"0.1792","s":15391},{"p":"0.1793","s":60951},{"p":"0.1794","s":16462},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5530},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":63771},{"p":"0.1784","s":32627},{"p":"0.1783","s":34518},{"p":"0.1782","s":89435},{"p":"0.1781","s":10422},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":28462},{"p":"0.1769","s":39266},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723882943,"t":1693526440144}}
2023-09-01T00:00:40.2620794Z {"time":1693526440,"time_ms":1693526440257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":1425},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":88194},{"p":"0.2063","s":28027},{"p":"0.2064","s":47455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":4620},{"p":"0.2057","s":13619},{"p":"0.2056","s":74690},{"p":"0.2055","s":13393},{"p":"0.2054","s":30483},{"p":"0.2053","s":19482},{"p":"0.2052","s":21367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160966,"t":1693526440207}}
2023-09-01T00:00:40.2621123Z {"time":1693526440,"time_ms":1693526440258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876658,"t":1693526440124}}
2023-09-01T00:00:40.2630191Z {"time":1693526440,"time_ms":1693526440258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":32776},{"p":"0.588","s":145955},{"p":"0.589","s":179622},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4873},{"p":"0.585","s":90536},{"p":"0.584","s":89391},{"p":"0.583","s":244750},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415826,"t":1693526440162}}
2023-09-01T00:00:40.2633767Z {"time":1693526440,"time_ms":1693526440259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3343},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993390,"t":1693526440220}}
2023-09-01T00:00:40.2639301Z {"time":1693526440,"time_ms":1693526440259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":3184},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54815","s":22},{"p":"0.54814","s":52},{"p":"0.5481","s":52},{"p":"0.54806","s":2},{"p":"0.54804","s":91},{"p":"0.54803","s":52},{"p":"0.54802","s":16},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":198},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.54781","s":97},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112}],"contract":"MATIC_USDT","id":9331882516,"t":1693526440251}}
2023-09-01T00:00:40.2641550Z {"time":1693526440,"time_ms":1693526440261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":921},{"p":"6.921","s":503},{"p":"6.922","s":1771},{"p":"6.923","s":2210},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":624},{"p":"6.918","s":2413},{"p":"6.917","s":1027},{"p":"6.916","s":1719},{"p":"6.915","s":1314},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927808,"t":1693526440107}}
2023-09-01T00:00:40.2643341Z {"time":1693526440,"time_ms":1693526440260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.248","s":16782},{"p":"1.25","s":16183},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1}],"bids":[{"p":"1.24","s":15222},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884834,"t":1693526440076}}
2023-09-01T00:00:40.2649291Z {"time":1693526440,"time_ms":1693526440261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1383","s":116},{"p":"1.1386","s":116},{"p":"1.1387","s":638},{"p":"1.1388","s":116},{"p":"1.1389","s":691},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":279},{"p":"1.1393","s":742},{"p":"1.1394","s":116},{"p":"1.1395","s":116},{"p":"1.1396","s":326},{"p":"1.1397","s":116},{"p":"1.1398","s":116},{"p":"1.1399","s":876},{"p":"1.14","s":17619},{"p":"1.1401","s":5569},{"p":"1.1402","s":604},{"p":"1.1406","s":15472},{"p":"1.1408","s":148}],"bids":[{"p":"1.1377","s":2114},{"p":"1.1376","s":348},{"p":"1.1375","s":348},{"p":"1.1374","s":580},{"p":"1.1373","s":326},{"p":"1.1372","s":821},{"p":"1.1371","s":258},{"p":"1.137","s":1067},{"p":"1.1369","s":232},{"p":"1.1368","s":491},{"p":"1.1367","s":442},{"p":"1.1366","s":524},{"p":"1.1365","s":116},{"p":"1.1364","s":475},{"p":"1.1363","s":2813},{"p":"1.1362","s":116},{"p":"1.1361","s":907},{"p":"1.136","s":553},{"p":"1.1359","s":148},{"p":"1.1358","s":14746}],"contract":"WLD_USDT","id":847028305,"t":1693526440251}}
2023-09-01T00:00:40.2655035Z {"time":1693526440,"time_ms":1693526440261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":385678},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":92241},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065131,"t":1693526440094}}
2023-09-01T00:00:40.2656244Z {"time":1693526440,"time_ms":1693526440262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6633","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6611","s":45},{"p":"0.661","s":550},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631667624,"t":1693526440214}}
2023-09-01T00:00:40.2658446Z {"time":1693526440,"time_ms":1693526440261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3102","s":8958},{"p":"0.3103","s":400},{"p":"0.3105","s":353},{"p":"0.3106","s":12012},{"p":"0.3107","s":51599},{"p":"0.3111","s":1820},{"p":"0.3116","s":89016},{"p":"0.3117","s":400},{"p":"0.3121","s":3328},{"p":"0.3122","s":9169},{"p":"0.3123","s":194},{"p":"0.3124","s":1355},{"p":"0.3125","s":323},{"p":"0.3127","s":2755},{"p":"0.3128","s":51340},{"p":"0.3129","s":32},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948},{"p":"0.3135","s":1615},{"p":"0.3136","s":1537}],"bids":[{"p":"0.3101","s":20},{"p":"0.3097","s":429},{"p":"0.3092","s":5},{"p":"0.3091","s":34715},{"p":"0.309","s":400},{"p":"0.3089","s":2462},{"p":"0.3088","s":1142},{"p":"0.3087","s":2985},{"p":"0.3086","s":353},{"p":"0.3085","s":5140},{"p":"0.3083","s":510},{"p":"0.3081","s":1132},{"p":"0.3079","s":3248},{"p":"0.3078","s":89230},{"p":"0.3076","s":24692},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3062","s":8455}],"contract":"JOE_USDT","id":271043293,"t":1693526440248}}
2023-09-01T00:00:40.2669485Z {"time":1693526440,"time_ms":1693526440262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":1575},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.363","s":5178},{"p":"216.364","s":2381},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660},{"p":"216.401","s":703}],"bids":[{"p":"216.323","s":1575},{"p":"216.317","s":63},{"p":"216.316","s":4748},{"p":"216.304","s":626},{"p":"216.298","s":2357},{"p":"216.297","s":703},{"p":"216.295","s":1575},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654}],"contract":"BNB_USDT","id":8660577906,"t":1693526440213}}
2023-09-01T00:00:40.2674226Z {"time":1693526440,"time_ms":1693526440262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":1070},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":3080},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":2034},{"p":"0.08814","s":3390},{"p":"0.08813","s":2738}],"contract":"GRT_USDT","id":3965443013,"t":1693526440229}}
2023-09-01T00:00:40.2676312Z {"time":1693526440,"time_ms":1693526440263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":67},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":1051},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054713,"t":1693526440236}}
2023-09-01T00:00:40.2677348Z {"time":1693526440,"time_ms":1693526440263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2632","s":23},{"p":"4.2633","s":116},{"p":"4.2636","s":2},{"p":"4.2642","s":93},{"p":"4.2643","s":565},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2653","s":356},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2669","s":168},{"p":"4.2671","s":244},{"p":"4.2678","s":343},{"p":"4.2683","s":93}],"bids":[{"p":"4.2618","s":69},{"p":"4.2617","s":231},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2593","s":322},{"p":"4.2592","s":723},{"p":"4.2591","s":245},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":723},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2565","s":6211},{"p":"4.2564","s":334}],"contract":"DOT_USDT","id":8124844371,"t":1693526440154}}
2023-09-01T00:00:40.2677717Z {"time":1693526440,"time_ms":1693526440264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1362","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2565},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762728081,"t":1693526440067}}
2023-09-01T00:00:40.2686971Z {"time":1693526440,"time_ms":1693526440264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4271","s":161},{"p":"0.4289","s":3836}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":8155},{"p":"0.4163","s":6250},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":24977},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291572,"t":1693526440122}}
2023-09-01T00:00:40.2688938Z {"time":1693526440,"time_ms":1693526440265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":3152},{"p":"0.5913","s":2922},{"p":"0.5914","s":3935},{"p":"0.5915","s":3965},{"p":"0.5916","s":1876},{"p":"0.5917","s":2918},{"p":"0.5918","s":1665},{"p":"0.5919","s":5645},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1993},{"p":"0.5904","s":4927},{"p":"0.5903","s":1745},{"p":"0.5902","s":6074},{"p":"0.5901","s":600},{"p":"0.59","s":11068},{"p":"0.5899","s":15272},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28742},{"p":"0.5895","s":5025},{"p":"0.5894","s":23896},{"p":"0.5893","s":798},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":1768},{"p":"0.5888","s":40637},{"p":"0.5887","s":22639}],"contract":"SUSHI_USDT","id":7226725028,"t":1693526440257}}
2023-09-01T00:00:40.2691318Z {"time":1693526440,"time_ms":1693526440266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440254,"u":363323452,"s":"KLAY_USDT","b":"0.1347","B":61,"a":"0.1348","A":5074}}
2023-09-01T00:00:40.2694848Z {"time":1693526440,"time_ms":1693526440265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440255,"u":9018316897,"s":"XRP_USDT","b":"0.5101","B":2986,"a":"0.5102","A":359}}
2023-09-01T00:00:40.2700300Z {"time":1693526440,"time_ms":1693526440266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":4553},{"p":"0.2448","s":12769},{"p":"0.2449","s":7789},{"p":"0.245","s":58282},{"p":"0.2451","s":14326},{"p":"0.2452","s":40724},{"p":"0.2453","s":1674},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":9672},{"p":"0.2459","s":1963},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":35384},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":8527},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807589,"t":1693526440068}}
2023-09-01T00:00:40.2714570Z {"time":1693526440,"time_ms":1693526440268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01489","s":3189},{"p":"0.0149","s":20340},{"p":"0.01491","s":24549},{"p":"0.01492","s":14026},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":20246},{"p":"0.01483","s":22877},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017143,"t":1693526440244}}
2023-09-01T00:00:40.2716498Z {"time":1693526440,"time_ms":1693526440268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":2274},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516}],"bids":[{"p":"1.4987","s":324},{"p":"1.4986","s":182},{"p":"1.4978","s":1408},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.497","s":6824},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006406,"t":1693526440244}}
2023-09-01T00:00:40.2721123Z {"time":1693526440,"time_ms":1693526440267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.507","s":863},{"p":"55.508","s":90},{"p":"55.515","s":682},{"p":"55.518","s":3023},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976}],"bids":[{"p":"55.426","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.402","s":695},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.35","s":6733},{"p":"55.348","s":903},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984454782,"t":1693526440010}}
2023-09-01T00:00:40.2721147Z {"time":1693526440,"time_ms":1693526440268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":8923},{"p":"1645.8","s":1223},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":2627},{"p":"1646.15","s":4358},{"p":"1646.2","s":2940},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":3809},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2082},{"p":"1646.55","s":4587},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6376},{"p":"1645.65","s":160},{"p":"1645.6","s":1233},{"p":"1645.55","s":1824},{"p":"1645.5","s":2221},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6286},{"p":"1645.15","s":1636},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2443},{"p":"1644.95","s":9682},{"p":"1644.9","s":579},{"p":"1644.85","s":2308},{"p":"1644.8","s":5539},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284594,"t":1693526440222}}
2023-09-01T00:00:40.2722595Z {"time":1693526440,"time_ms":1693526440268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":230077},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":216438},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":108450},{"p":"0.2927","s":213790},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":786226},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716729,"t":1693526440009}}
2023-09-01T00:00:40.2776048Z {"time":1693526440,"time_ms":1693526440274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440263,"u":3333230462,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11482","A":348}}
2023-09-01T00:00:40.2786016Z {"time":1693526440,"time_ms":1693526440274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440269,"u":9018316910,"s":"XRP_USDT","b":"0.5101","B":4604,"a":"0.5102","A":359}}
2023-09-01T00:00:40.2793776Z {"time":1693526440,"time_ms":1693526440276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440260,"u":363323453,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.1348","A":5074}}
2023-09-01T00:00:40.2893167Z {"time":1693526440,"time_ms":1693526440285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440274,"u":367985126,"s":"OKB_USDT","b":"42.829","B":4,"a":"43.258","A":20}}
2023-09-01T00:00:40.2893473Z {"time":1693526440,"time_ms":1693526440285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5642","s":255},{"p":"1.5643","s":103},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":1162},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.567","s":2262}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":334},{"p":"1.5615","s":256},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048}],"contract":"LDO_USDT","id":2216581098,"t":1693526440247}}
2023-09-01T00:00:40.2897543Z {"time":1693526440,"time_ms":1693526440286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":586},{"p":"0.1939","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":17053},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250798,"t":1693526440201}}
2023-09-01T00:00:40.2897572Z {"time":1693526440,"time_ms":1693526440286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":25323},{"p":"0.00001743","s":51683},{"p":"0.00001744","s":15207},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":11984},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":73296},{"p":"0.00001755","s":8839},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001739","s":2137},{"p":"0.00001738","s":1490},{"p":"0.00001737","s":6020},{"p":"0.00001736","s":35373},{"p":"0.00001735","s":37280},{"p":"0.00001734","s":52786},{"p":"0.00001733","s":35168},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":20620},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511}],"contract":"FLOKI_USDT","id":682432452,"t":1693526440249}}
2023-09-01T00:00:40.2899024Z {"time":1693526440,"time_ms":1693526440286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00676","s":14830},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00683","s":41936},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":90080},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1}],"bids":[{"p":"0.00665","s":5615},{"p":"0.00664","s":460},{"p":"0.00663","s":8290},{"p":"0.00662","s":600},{"p":"0.00658","s":15355},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":50243},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00631","s":82054},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1}],"contract":"DGB_USDT","id":333251106,"t":1693526440197}}
2023-09-01T00:00:40.2899053Z {"time":1693526440,"time_ms":1693526440286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440271,"u":7852197552,"s":"LTC_USDT","b":"63.82","B":190,"a":"63.83","A":4514}}
2023-09-01T00:00:40.2902787Z {"time":1693526440,"time_ms":1693526440287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":789},{"p":"0.4995","s":2137},{"p":"0.4996","s":3650},{"p":"0.4997","s":5918},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":23860},{"p":"0.5001","s":41603},{"p":"0.5002","s":60547},{"p":"0.5003","s":24203},{"p":"0.5004","s":8542},{"p":"0.5005","s":4618},{"p":"0.5006","s":58294},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376}],"bids":[{"p":"0.4993","s":38089},{"p":"0.4992","s":6342},{"p":"0.4991","s":5650},{"p":"0.499","s":19835},{"p":"0.4989","s":20589},{"p":"0.4988","s":39341},{"p":"0.4987","s":71822},{"p":"0.4986","s":60009},{"p":"0.4985","s":213602},{"p":"0.4984","s":5003},{"p":"0.4983","s":12674},{"p":"0.4982","s":7466},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":281526},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855479,"t":1693526440227}}
2023-09-01T00:00:40.2903055Z {"time":1693526440,"time_ms":1693526440286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10979},{"p":"0.403","s":3055},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":6912},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":3939},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":22665},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24285},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477806,"t":1693526440214}}
2023-09-01T00:00:40.2907824Z {"time":1693526440,"time_ms":1693526440286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":5319},{"p":"207.25","s":11555},{"p":"207.2","s":27112},{"p":"207.15","s":21932},{"p":"207.1","s":9795},{"p":"207.05","s":76162},{"p":"207","s":11934},{"p":"206.95","s":3554},{"p":"206.9","s":52732},{"p":"206.85","s":8465},{"p":"206.8","s":7083},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":45693},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620464,"t":1693526440263}}
2023-09-01T00:00:40.2912975Z {"time":1693526440,"time_ms":1693526440288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":73},{"p":"0.1185","s":20520},{"p":"0.1186","s":49560},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1196","s":8176},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.1208","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":65140},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":30096},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":29683},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436032,"t":1693526440246}}
2023-09-01T00:00:40.2913460Z {"time":1693526440,"time_ms":1693526440287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":1797},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":1562},{"p":"31.26","s":2523},{"p":"31.27","s":12743},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1124},{"p":"31.2","s":1117},{"p":"31.19","s":6011},{"p":"31.18","s":10705},{"p":"31.17","s":28660},{"p":"31.16","s":12366},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":32284},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2852},{"p":"31.05","s":562},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228111,"t":1693526440263}}
2023-09-01T00:00:40.2930277Z {"time":1693526440,"time_ms":1693526440289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":3704},{"p":"0.2296","s":2758},{"p":"0.2297","s":7700},{"p":"0.2298","s":16610},{"p":"0.2299","s":26916},{"p":"0.2302","s":33773},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":4030},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":25296}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":30452},{"p":"0.2291","s":54804},{"p":"0.229","s":1266},{"p":"0.2288","s":14068},{"p":"0.2287","s":26106},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540424,"t":1693526440215}}
2023-09-01T00:00:40.2934916Z {"time":1693526440,"time_ms":1693526440289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.258","s":20},{"p":"43.259","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.829","s":4},{"p":"42.828","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985126,"t":1693526440274}}
2023-09-01T00:00:40.2939947Z {"time":1693526440,"time_ms":1693526440291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1922327},{"p":"0.454","s":2865071},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532712,"t":1693526440160}}
2023-09-01T00:00:40.2940605Z {"time":1693526440,"time_ms":1693526440290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7379","s":6258},{"p":"1.7377","s":1372},{"p":"1.7375","s":9769},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.7325","s":15291},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584}],"contract":"TON_USDT","id":283449566,"t":1693526440277}}
2023-09-01T00:00:40.2957888Z {"time":1693526440,"time_ms":1693526440292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":59},{"p":"0.03362","s":56},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":56},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201},{"p":"0.03383","s":334}],"bids":[{"p":"0.0336","s":56},{"p":"0.03359","s":113},{"p":"0.03358","s":110},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":96},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":56},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":56},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364624,"t":1693526440283}}
2023-09-01T00:00:40.2959032Z {"time":1693526440,"time_ms":1693526440292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":7},{"p":"19.7004","s":12},{"p":"19.7005","s":22},{"p":"19.7006","s":23},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64},{"p":"19.7047","s":225},{"p":"19.7048","s":33},{"p":"19.7049","s":35}],"bids":[{"p":"19.696","s":24},{"p":"19.6956","s":12},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":123},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122},{"p":"19.6894","s":855},{"p":"19.6889","s":64}],"contract":"SOL_USDT","id":13185523524,"t":1693526440280}}
2023-09-01T00:00:40.2960617Z {"time":1693526440,"time_ms":1693526440292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.499","s":320},{"p":"15.5","s":464},{"p":"15.501","s":2},{"p":"15.502","s":234},{"p":"15.503","s":405},{"p":"15.504","s":866},{"p":"15.506","s":3185},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.511","s":1382},{"p":"15.513","s":1599},{"p":"15.515","s":455},{"p":"15.516","s":939},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":367},{"p":"15.525","s":673}],"bids":[{"p":"15.496","s":234},{"p":"15.494","s":88},{"p":"15.493","s":128},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":967},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1599},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448750,"t":1693526440271}}
2023-09-01T00:00:40.2979049Z {"time":1693526440,"time_ms":1693526440294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654060,"t":1693526440195}}
2023-09-01T00:00:40.2981714Z {"time":1693526440,"time_ms":1693526440295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080309","s":55},{"p":"0.0000008031","s":37},{"p":"0.00000080311","s":3},{"p":"0.00000080319","s":37},{"p":"0.00000080322","s":46},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":170},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080433","s":379},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080482","s":200}],"bids":[{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080263","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":108},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":115},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":232},{"p":"0.00000080102","s":11},{"p":"0.00000080095","s":200}],"contract":"PEPE_USDT","id":6345537733,"t":1693526440271}}
2023-09-01T00:00:40.2983778Z {"time":1693526440,"time_ms":1693526440294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440287,"u":271043304,"s":"JOE_USDT","b":"0.3099","B":6,"a":"0.3102","A":8958}}
2023-09-01T00:00:40.2985606Z {"time":1693526440,"time_ms":1693526440294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11197","s":416},{"p":"0.11198","s":416},{"p":"0.11199","s":2215},{"p":"0.112","s":685},{"p":"0.11201","s":459},{"p":"0.11202","s":932},{"p":"0.11203","s":911},{"p":"0.11204","s":135},{"p":"0.11205","s":137},{"p":"0.11206","s":1204},{"p":"0.11207","s":22639},{"p":"0.11208","s":1523},{"p":"0.11209","s":7663},{"p":"0.1121","s":1667},{"p":"0.11211","s":826},{"p":"0.11212","s":611},{"p":"0.11213","s":962},{"p":"0.11214","s":67798},{"p":"0.11215","s":494},{"p":"0.11216","s":75}],"bids":[{"p":"0.11194","s":108},{"p":"0.11193","s":1825},{"p":"0.11192","s":659},{"p":"0.11191","s":1889},{"p":"0.11189","s":784},{"p":"0.11188","s":1235},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":135},{"p":"0.11184","s":2525},{"p":"0.11183","s":135},{"p":"0.11182","s":255},{"p":"0.11181","s":243},{"p":"0.1118","s":2153},{"p":"0.11179","s":392},{"p":"0.11178","s":1632},{"p":"0.11177","s":7496},{"p":"0.11176","s":996},{"p":"0.11174","s":216},{"p":"0.11173","s":216}],"contract":"BLZ_USDT","id":2097115330,"t":1693526440284}}
2023-09-01T00:00:40.2994948Z {"time":1693526440,"time_ms":1693526440295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440287,"u":443126024,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.517","A":10}}
2023-09-01T00:00:40.3004753Z {"time":1693526440,"time_ms":1693526440296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888976,"t":1693526440253}}
2023-09-01T00:00:40.3011958Z {"time":1693526440,"time_ms":1693526440298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1626},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24112},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8808},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490944,"t":1693526440043}}
2023-09-01T00:00:40.3012930Z {"time":1693526440,"time_ms":1693526440297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":486985},{"p":"1.495","s":421905},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907120,"t":1693526440121}}
2023-09-01T00:00:40.3013642Z {"time":1693526440,"time_ms":1693526440298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":16},{"p":"0.6174","s":96},{"p":"0.6179","s":648},{"p":"0.618","s":5844},{"p":"0.6181","s":128},{"p":"0.6183","s":105},{"p":"0.6184","s":6691},{"p":"0.6185","s":210},{"p":"0.6186","s":105},{"p":"0.6187","s":8225},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":3380},{"p":"0.6194","s":7497},{"p":"0.6197","s":1620},{"p":"0.6198","s":806},{"p":"0.6199","s":1613},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6204","s":4377}],"bids":[{"p":"0.6169","s":12},{"p":"0.6161","s":777},{"p":"0.616","s":161},{"p":"0.6159","s":1995},{"p":"0.6158","s":6984},{"p":"0.6156","s":7194},{"p":"0.6155","s":210},{"p":"0.6154","s":2689},{"p":"0.6153","s":5171},{"p":"0.615","s":6104},{"p":"0.6146","s":3311},{"p":"0.6144","s":1690},{"p":"0.6141","s":2431},{"p":"0.614","s":4749},{"p":"0.6138","s":2431},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":6231},{"p":"0.613","s":811},{"p":"0.6128","s":792}],"contract":"THETA_USDT","id":3456143894,"t":1693526440274}}
2023-09-01T00:00:40.3014093Z {"time":1693526440,"time_ms":1693526440297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":406},{"p":"6.913","s":312},{"p":"6.914","s":174},{"p":"6.916","s":637},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":532},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1163},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382},{"p":"6.879","s":65}],"contract":"ATOM_USDT","id":6607412845,"t":1693526440244}}
2023-09-01T00:00:40.3014118Z {"time":1693526440,"time_ms":1693526440297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.99","s":2502},{"p":"143.03","s":128},{"p":"143.05","s":726},{"p":"143.08","s":730},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.73","s":3615},{"p":"142.7","s":2637},{"p":"142.67","s":1692},{"p":"142.65","s":222},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.56","s":3138},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773899,"t":1693526440245}}
2023-09-01T00:00:40.3024278Z {"time":1693526440,"time_ms":1693526440298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":40225},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":94185},{"p":"0.01884","s":107077},{"p":"0.01885","s":144922},{"p":"0.01886","s":162233},{"p":"0.01887","s":28969},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":150594},{"p":"0.01872","s":98331},{"p":"0.01871","s":174696},{"p":"0.0187","s":225087},{"p":"0.01869","s":108159},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":3256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154362,"t":1693526440168}}
2023-09-01T00:00:40.3024548Z {"time":1693526440,"time_ms":1693526440298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":12988},{"p":"1.166","s":1056},{"p":"1.167","s":36161},{"p":"1.169","s":4719},{"p":"1.17","s":70021},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":20230},{"p":"1.155","s":38926},{"p":"1.154","s":43866},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":29094},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":37872},{"p":"1.147","s":25456},{"p":"1.145","s":70897},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544417,"t":1693526440170}}
2023-09-01T00:00:40.3030130Z {"time":1693526440,"time_ms":1693526440299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":8060},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":20512},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":69895},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":50515},{"p":"0.0353","s":29360},{"p":"0.0352","s":116851},{"p":"0.0351","s":43248},{"p":"0.035","s":118014},{"p":"0.0349","s":10453},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462378,"t":1693526440256}}
2023-09-01T00:00:40.3030163Z {"time":1693526440,"time_ms":1693526440298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05244","s":2280},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482060,"t":1693526440277}}
2023-09-01T00:00:40.3030351Z {"time":1693526440,"time_ms":1693526440300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7434","s":486},{"p":"0.7435","s":627},{"p":"0.7436","s":243},{"p":"0.7437","s":1505},{"p":"0.7438","s":4873},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7452","s":243},{"p":"0.7453","s":2462},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7462","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384},{"p":"0.7482","s":606}],"bids":[{"p":"0.7425","s":4419},{"p":"0.7423","s":3685},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7366","s":423},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268435,"t":1693526440230}}
2023-09-01T00:00:40.3031450Z {"time":1693526440,"time_ms":1693526440299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":874},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1723},{"p":"0.07665","s":546},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3357},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1208}],"contract":"TRX_USDT","id":3665203207,"t":1693526440284}}
2023-09-01T00:00:40.3044421Z {"time":1693526440,"time_ms":1693526440300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001381","s":7679},{"p":"0.001382","s":23350},{"p":"0.001395","s":22626},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001364","s":8141},{"p":"0.001362","s":5509},{"p":"0.001361","s":20701},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":9241},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":20287},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625364,"t":1693526440258}}
2023-09-01T00:00:40.3046184Z {"time":1693526440,"time_ms":1693526440300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00711","s":80322},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":57400},{"p":"0.00707","s":78831},{"p":"0.00706","s":57604},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597391,"t":1693526440200}}
2023-09-01T00:00:40.3049263Z {"time":1693526440,"time_ms":1693526440301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":343443},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":127293},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248404,"t":1693526440164}}
2023-09-01T00:00:40.3051550Z {"time":1693526440,"time_ms":1693526440301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.517","s":10},{"p":"8.518","s":180},{"p":"8.52","s":5052},{"p":"8.521","s":1100},{"p":"8.522","s":1621},{"p":"8.523","s":707},{"p":"8.524","s":5051},{"p":"8.525","s":705},{"p":"8.526","s":4902},{"p":"8.527","s":24967},{"p":"8.528","s":1164},{"p":"8.529","s":5182},{"p":"8.53","s":339},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":2904},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":15437},{"p":"8.54","s":2}],"bids":[{"p":"8.514","s":122},{"p":"8.512","s":122},{"p":"8.511","s":677},{"p":"8.51","s":450},{"p":"8.509","s":739},{"p":"8.508","s":1008},{"p":"8.507","s":2943},{"p":"8.506","s":4443},{"p":"8.505","s":745},{"p":"8.504","s":236},{"p":"8.503","s":1024},{"p":"8.502","s":906},{"p":"8.501","s":531},{"p":"8.5","s":14885},{"p":"8.499","s":1282},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265},{"p":"8.495","s":12951},{"p":"8.494","s":8}],"contract":"CYBER_USDT","id":443126024,"t":1693526440287}}
2023-09-01T00:00:40.3051569Z {"time":1693526440,"time_ms":1693526440301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7336},{"p":"3.767","s":6222},{"p":"3.768","s":556},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":770},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406654,"t":1693526440214}}
2023-09-01T00:00:40.3055788Z {"time":1693526440,"time_ms":1693526440302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309352,"t":1693526440169}}
2023-09-01T00:00:40.3061910Z {"time":1693526440,"time_ms":1693526440302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4514},{"p":"63.84","s":1491},{"p":"63.85","s":11988},{"p":"63.86","s":12295},{"p":"63.87","s":12786},{"p":"63.88","s":10050},{"p":"63.89","s":5418},{"p":"63.9","s":6935},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8276},{"p":"63.94","s":811},{"p":"63.95","s":10041},{"p":"63.96","s":12999},{"p":"63.97","s":4476},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2395},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":413},{"p":"63.8","s":3637},{"p":"63.79","s":9725},{"p":"63.78","s":11277},{"p":"63.77","s":12701},{"p":"63.76","s":15472},{"p":"63.75","s":7091},{"p":"63.74","s":17269},{"p":"63.73","s":2044},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23340},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19366},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197552,"t":1693526440271}}
2023-09-01T00:00:40.3062010Z {"time":1693526440,"time_ms":1693526440302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":943},{"p":"0.004396","s":334},{"p":"0.004397","s":6384},{"p":"0.004399","s":6742},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":579},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":228},{"p":"0.004378","s":2121},{"p":"0.004377","s":11780},{"p":"0.004376","s":4252},{"p":"0.004373","s":7858},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164847,"t":1693526440053}}
2023-09-01T00:00:40.3067107Z {"time":1693526440,"time_ms":1693526440302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0934","s":378652},{"p":"0.0935","s":1514384},{"p":"0.0936","s":1579277},{"p":"0.0937","s":2488277},{"p":"0.0938","s":1541992},{"p":"0.0939","s":1376984},{"p":"0.094","s":225195},{"p":"0.0942","s":97938},{"p":"0.0943","s":142688},{"p":"0.0944","s":1251226},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":816019},{"p":"0.0948","s":467498},{"p":"0.0952","s":76115},{"p":"0.0953","s":417235},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0932","s":100000},{"p":"0.0931","s":486809},{"p":"0.093","s":2310213},{"p":"0.0929","s":1593539},{"p":"0.0928","s":2018048},{"p":"0.0927","s":2649013},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":970778},{"p":"0.0922","s":375519},{"p":"0.0921","s":499439},{"p":"0.092","s":467498},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":958507},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433167,"t":1693526440129}}
2023-09-01T00:00:40.3072306Z {"time":1693526440,"time_ms":1693526440302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":297},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708048,"t":1693526440202}}
2023-09-01T00:00:40.3074865Z {"time":1693526440,"time_ms":1693526440303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":359},{"p":"0.5103","s":2170},{"p":"0.5104","s":8636},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13462},{"p":"0.5109","s":11328},{"p":"0.511","s":6106},{"p":"0.5111","s":28672},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5427},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370},{"p":"0.5121","s":1578}],"bids":[{"p":"0.5101","s":4604},{"p":"0.51","s":6024},{"p":"0.5099","s":9553},{"p":"0.5098","s":8063},{"p":"0.5097","s":21184},{"p":"0.5096","s":8604},{"p":"0.5095","s":26003},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446}],"contract":"XRP_USDT","id":9018316911,"t":1693526440273}}
2023-09-01T00:00:40.3074987Z {"time":1693526440,"time_ms":1693526440303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063754","s":334},{"p":"0.063755","s":2107},{"p":"0.063757","s":1935},{"p":"0.063759","s":4},{"p":"0.06376","s":616},{"p":"0.063762","s":1087},{"p":"0.063763","s":919},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063773","s":519},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580}],"bids":[{"p":"0.06375","s":220},{"p":"0.063749","s":220},{"p":"0.063747","s":1087},{"p":"0.063745","s":449},{"p":"0.063744","s":220},{"p":"0.063743","s":1111},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.063739","s":2125},{"p":"0.063737","s":558},{"p":"0.063736","s":2971},{"p":"0.063735","s":338},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":1705},{"p":"0.06373","s":8467},{"p":"0.063729","s":2255},{"p":"0.063728","s":1967},{"p":"0.063727","s":3542},{"p":"0.063725","s":2352}],"contract":"DOGE_USDT","id":19433022597,"t":1693526440292}}
2023-09-01T00:00:40.3090192Z {"time":1693526440,"time_ms":1693526440305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5074},{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1346","s":2205},{"p":"0.1345","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4}],"contract":"KLAY_USDT","id":363323453,"t":1693526440260}}
2023-09-01T00:00:40.3090311Z {"time":1693526440,"time_ms":1693526440305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":629},{"p":"477.4","s":304},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.8","s":2191},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430053994,"t":1693526440157}}
2023-09-01T00:00:40.3095077Z {"time":1693526440,"time_ms":1693526440306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":147370},{"p":"25932.6","s":2},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.1","s":9643},{"p":"25933.2","s":460},{"p":"25933.4","s":72},{"p":"25933.5","s":904},{"p":"25933.6","s":388},{"p":"25933.7","s":100},{"p":"25933.8","s":9449},{"p":"25933.9","s":2597},{"p":"25934.1","s":70},{"p":"25934.3","s":2892},{"p":"25934.6","s":5785},{"p":"25934.7","s":80},{"p":"25935.3","s":80},{"p":"25935.4","s":16934},{"p":"25935.5","s":491},{"p":"25935.7","s":579}],"bids":[{"p":"25932.3","s":32810},{"p":"25932","s":289},{"p":"25931.1","s":385},{"p":"25930.2","s":2},{"p":"25929.7","s":17375},{"p":"25929.1","s":2},{"p":"25928.9","s":15450},{"p":"25928.8","s":300},{"p":"25928.1","s":3988},{"p":"25928","s":2775},{"p":"25927.7","s":7721},{"p":"25927.2","s":302},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.8","s":2},{"p":"25926.7","s":5558},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095}],"contract":"BTC_USDT","id":49607911252,"t":1693526440295}}
2023-09-01T00:00:40.3096320Z {"time":1693526440,"time_ms":1693526440305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440292,"u":19433022597,"s":"DOGE_USDT","b":"0.06375","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:40.3101871Z {"time":1693526440,"time_ms":1693526440306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1479","s":434},{"p":"1.148","s":2},{"p":"1.1483","s":91},{"p":"1.1484","s":243},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":257},{"p":"1.1488","s":13131},{"p":"1.1489","s":88},{"p":"1.149","s":88},{"p":"1.1491","s":1775},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":2255},{"p":"1.1495","s":909},{"p":"1.1496","s":1},{"p":"1.1499","s":1973},{"p":"1.1501","s":178},{"p":"1.1502","s":6071},{"p":"1.1505","s":532}],"bids":[{"p":"1.1478","s":655},{"p":"1.1475","s":90},{"p":"1.1474","s":88},{"p":"1.1473","s":264},{"p":"1.1472","s":1269},{"p":"1.1471","s":247},{"p":"1.147","s":90},{"p":"1.1469","s":586},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":270},{"p":"1.1464","s":431},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":97},{"p":"1.1457","s":638}],"contract":"API3_USDT","id":762571511,"t":1693526440225}}
2023-09-01T00:00:40.3102331Z {"time":1693526440,"time_ms":1693526440306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506408,"t":1693526440067}}
2023-09-01T00:00:40.3103115Z {"time":1693526440,"time_ms":1693526440306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":2026},{"p":"7.831","s":437},{"p":"7.832","s":2667},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549263,"t":1693526440136}}
2023-09-01T00:00:40.3103974Z {"time":1693526440,"time_ms":1693526440307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004117","s":7844},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663114,"t":1693526440169}}
2023-09-01T00:00:40.3110922Z {"time":1693526440,"time_ms":1693526440307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":78},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":6},{"p":"5.8705","s":130},{"p":"5.8706","s":78},{"p":"5.8707","s":218},{"p":"5.8708","s":29},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":360},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8675","s":4},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089562692,"t":1693526440218}}
2023-09-01T00:00:40.3110940Z {"time":1693526440,"time_ms":1693526440307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3644","s":588},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965337,"t":1693526440286}}
2023-09-01T00:00:40.3116092Z {"time":1693526440,"time_ms":1693526440308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9609","s":52},{"p":"9.9613","s":14},{"p":"9.9615","s":82},{"p":"9.9617","s":30},{"p":"9.9627","s":52},{"p":"9.9628","s":20},{"p":"9.9636","s":168},{"p":"9.9637","s":52},{"p":"9.9651","s":52},{"p":"9.9652","s":2},{"p":"9.9655","s":4},{"p":"9.9656","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":28},{"p":"9.9686","s":52},{"p":"9.9689","s":69}],"bids":[{"p":"9.9582","s":82},{"p":"9.9578","s":25},{"p":"9.9572","s":69},{"p":"9.9563","s":30},{"p":"9.9562","s":96},{"p":"9.9558","s":52},{"p":"9.9557","s":26},{"p":"9.9551","s":30},{"p":"9.9546","s":82},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.952","s":52},{"p":"9.9506","s":52},{"p":"9.9502","s":79},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335098539,"t":1693526440290}}
2023-09-01T00:00:40.3116414Z {"time":1693526440,"time_ms":1693526440308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083374997,"t":1693526440191}}
2023-09-01T00:00:40.3118752Z {"time":1693526440,"time_ms":1693526440308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":323},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":437},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":2828},{"p":"1.0911","s":4022},{"p":"1.091","s":899},{"p":"1.0909","s":1041},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361080,"t":1693526440268}}
2023-09-01T00:00:40.3120771Z {"time":1693526440,"time_ms":1693526440308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1210622},{"p":"0.00073","s":80710},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286214,"t":1693526440266}}
2023-09-01T00:00:40.3125214Z {"time":1693526440,"time_ms":1693526440308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531842,"t":1693526440290}}
2023-09-01T00:00:40.3128543Z {"time":1693526440,"time_ms":1693526440309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3681","s":2},{"p":"1.3682","s":73},{"p":"1.3683","s":48},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":908},{"p":"1.3651","s":587},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365}],"contract":"RNDR_USDT","id":1988263416,"t":1693526440240}}
2023-09-01T00:00:40.3135856Z {"time":1693526440,"time_ms":1693526440309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":10210},{"p":"0.1581","s":254755},{"p":"0.1582","s":27828},{"p":"0.1583","s":28098},{"p":"0.1584","s":71925},{"p":"0.1585","s":73945},{"p":"0.1586","s":26636},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":48337},{"p":"0.1573","s":76574},{"p":"0.1572","s":43299},{"p":"0.1571","s":26840},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435434,"t":1693526440250}}
2023-09-01T00:00:40.3139802Z {"time":1693526440,"time_ms":1693526440310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11482","s":348},{"p":"0.11483","s":300},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11512","s":3570}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":729},{"p":"0.11469","s":1025},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":2968},{"p":"0.11464","s":1190},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":436},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230462,"t":1693526440263}}
2023-09-01T00:00:40.3139986Z {"time":1693526440,"time_ms":1693526440310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":357},{"p":"5.507","s":1286},{"p":"5.508","s":3509},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":6712},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":361},{"p":"5.504","s":852},{"p":"5.503","s":986},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":3082},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110124,"t":1693526440225}}
2023-09-01T00:00:40.3147339Z {"time":1693526440,"time_ms":1693526440311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679555,"t":1693526440063}}
2023-09-01T00:00:40.3149247Z {"time":1693526440,"time_ms":1693526440311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":18024},{"p":"0.00973","s":65943},{"p":"0.00974","s":89325},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":36501},{"p":"0.00992","s":30726},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":60019},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":31230},{"p":"0.00968","s":88229},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.0096","s":11217},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":30982},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":57349},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72}],"contract":"ONE_USDT","id":1174476488,"t":1693526440137}}
2023-09-01T00:00:40.3165800Z {"time":1693526440,"time_ms":1693526440313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1387},{"p":"0.3223","s":2881},{"p":"0.3224","s":1191},{"p":"0.3225","s":4718},{"p":"0.3226","s":4064},{"p":"0.3227","s":20013},{"p":"0.3228","s":1620},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":1071},{"p":"0.3214","s":14923},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6877},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3183","s":7448},{"p":"0.3182","s":621},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058511,"t":1693526440122}}
2023-09-01T00:00:40.3176016Z {"time":1693526440,"time_ms":1693526440313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":1603},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":530},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":336},{"p":"1.4249","s":980},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890},{"p":"1.4235","s":2249}],"contract":"APE_USDT","id":5791565956,"t":1693526440286}}
2023-09-01T00:00:40.3176063Z {"time":1693526440,"time_ms":1693526440314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440300,"u":333251113,"s":"DGB_USDT","b":"0.00665","B":21138,"a":"0.00669","A":5124}}
2023-09-01T00:00:40.3176075Z {"time":1693526440,"time_ms":1693526440314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440303,"u":682432466,"s":"FLOKI_USDT","b":"0.00001739","B":2137,"a":"0.0000174","A":3185}}
2023-09-01T00:00:40.3176417Z {"time":1693526440,"time_ms":1693526440314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440304,"u":267250807,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1937","A":70}}
2023-09-01T00:00:40.3176789Z {"time":1693526440,"time_ms":1693526440314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440303,"u":2198122602,"s":"KAVA_USDT","b":"0.6551","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:40.3184401Z {"time":1693526440,"time_ms":1693526440314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":505},{"p":"0.561","s":4248},{"p":"0.5611","s":1440},{"p":"0.5613","s":1600},{"p":"0.5615","s":8720},{"p":"0.5616","s":2380},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645764,"t":1693526440299}}
2023-09-01T00:00:40.3185670Z {"time":1693526440,"time_ms":1693526440314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440306,"u":271043308,"s":"JOE_USDT","b":"0.3097","B":429,"a":"0.3102","A":8958}}
2023-09-01T00:00:40.3188754Z {"time":1693526440,"time_ms":1693526440314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440306,"u":230411830,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.56","A":3}}
2023-09-01T00:00:40.3260581Z {"time":1693526440,"time_ms":1693526440323,"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.0336","change_percentage":"-0.8264","total_size":"261832","volume_24h":"790695","volume_24h_base":"79069500","volume_24h_quote":"2653434","volume_24h_settle":"2653434","mark_price":"0.03361","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.03369","quanto_base_rate":"","low_24h":"0.03274","high_24h":"0.03518"}]}
2023-09-01T00:00:40.3260823Z {"time":1693526440,"time_ms":1693526440322,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.557","change_percentage":"14.3268","total_size":"1281518","volume_24h":"23652436","volume_24h_base":"2365243","volume_24h_quote":"17608391","volume_24h_settle":"17608391","mark_price":"7.579","funding_rate":"-0.011047","funding_rate_indicative":"-0.011047","index_price":"7.6639","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:40.3265326Z {"time":1693526440,"time_ms":1693526440324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25932.4","change_percentage":"-4.9521","total_size":"145440104","volume_24h":"313561071","volume_24h_base":"31356","volume_24h_quote":"812169635","volume_24h_settle":"812169635","mark_price":"25940.23","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25939.84","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:40.3266888Z {"time":1693526440,"time_ms":1693526440323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3102","change_percentage":"32.4509","total_size":"3219868","volume_24h":"56425430","volume_24h_base":"56425430","volume_24h_quote":"17348457","volume_24h_settle":"17348457","mark_price":"0.3097","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3156","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:40.3270818Z {"time":1693526440,"time_ms":1693526440323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440311,"u":1492927815,"s":"LPT_USDT","b":"6.919","B":624,"a":"6.92","A":421}}
2023-09-01T00:00:40.3280305Z {"time":1693526440,"time_ms":1693526440323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440310,"u":1802362068,"s":"MKR_USDT","b":"1152.7","B":10,"a":"1152.9","A":1}}
2023-09-01T00:00:40.3372247Z {"time":1693526440,"time_ms":1693526440333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440322,"u":2198122604,"s":"KAVA_USDT","b":"0.6551","B":383,"a":"0.6564","A":681}}
2023-09-01T00:00:40.3374716Z {"time":1693526440,"time_ms":1693526440334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440318,"u":682432468,"s":"FLOKI_USDT","b":"0.00001739","B":2137,"a":"0.0000174","A":1459}}
2023-09-01T00:00:40.3386843Z {"time":1693526440,"time_ms":1693526440334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440317,"u":2097115338,"s":"BLZ_USDT","b":"0.11194","B":111,"a":"0.11197","A":416}}
2023-09-01T00:00:40.3386869Z {"time":1693526440,"time_ms":1693526440334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440321,"u":9018316916,"s":"XRP_USDT","b":"0.5101","B":4604,"a":"0.5102","A":864}}
2023-09-01T00:00:40.3469052Z {"time":1693526440,"time_ms":1693526440343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440336,"u":4160358605,"s":"COMP_USDT","b":"41.04","B":1248,"a":"41.07","A":2404}}
2023-09-01T00:00:40.3469283Z {"time":1693526440,"time_ms":1693526440343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440332,"u":847028314,"s":"WLD_USDT","b":"1.1377","B":348,"a":"1.1383","A":116}}
2023-09-01T00:00:40.3477760Z {"time":1693526440,"time_ms":1693526440345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440332,"u":682432472,"s":"FLOKI_USDT","b":"0.00001739","B":2137,"a":"0.0000174","A":3185}}
2023-09-01T00:00:40.3579166Z {"time":1693526440,"time_ms":1693526440353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440342,"u":271043312,"s":"JOE_USDT","b":"0.3099","B":6,"a":"0.3102","A":8958}}
2023-09-01T00:00:40.3583156Z {"time":1693526440,"time_ms":1693526440354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440350,"u":443126049,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.517","A":8}}
2023-09-01T00:00:40.3600290Z {"time":1693526440,"time_ms":1693526440356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440348,"u":19433022601,"s":"DOGE_USDT","b":"0.063751","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:40.3678901Z {"time":1693526440,"time_ms":1693526440364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440352,"u":3949773903,"s":"XMR_USDT","b":"142.73","B":3615,"a":"142.98","A":267}}
2023-09-01T00:00:40.3682499Z {"time":1693526440,"time_ms":1693526440365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440354,"u":3333230464,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11482","A":348}}
2023-09-01T00:00:40.3684149Z {"time":1693526440,"time_ms":1693526440364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440354,"u":443126067,"s":"CYBER_USDT","b":"8.515","B":122,"a":"8.518","A":10}}
2023-09-01T00:00:40.3692578Z {"time":1693526440,"time_ms":1693526440366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440352,"u":363323456,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.135","A":16000}}
2023-09-01T00:00:40.3780155Z {"time":1693526440,"time_ms":1693526440373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440365,"u":271043320,"s":"JOE_USDT","b":"0.3097","B":429,"a":"0.3101","A":1699}}
2023-09-01T00:00:40.3785530Z {"time":1693526440,"time_ms":1693526440374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440359,"u":1765060231,"s":"ARB_USDT","b":"0.9153","B":478,"a":"0.9156","A":704}}
2023-09-01T00:00:40.3794998Z {"time":1693526440,"time_ms":1693526440375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440362,"u":19433022605,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:40.3876113Z {"time":1693526440,"time_ms":1693526440383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440377,"u":271043325,"s":"JOE_USDT","b":"0.31","B":13,"a":"0.3101","A":2099}}
2023-09-01T00:00:40.3983181Z {"time":1693526440,"time_ms":1693526440394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440381,"u":271043326,"s":"JOE_USDT","b":"0.3097","B":429,"a":"0.3101","A":2099}}
2023-09-01T00:00:40.3987057Z {"time":1693526440,"time_ms":1693526440394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440380,"u":1847645769,"s":"IMX_USDT","b":"0.5601","B":612,"a":"0.5609","A":150}}
2023-09-01T00:00:40.4001080Z {"time":1693526440,"time_ms":1693526440395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440383,"u":1538274998,"s":"UNFI_USDT","b":"7.557","B":1120,"a":"7.576","A":2324}}
2023-09-01T00:00:40.4076895Z {"time":1693526440,"time_ms":1693526440404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440389,"u":682432479,"s":"FLOKI_USDT","b":"0.00001739","B":2137,"a":"0.00001741","A":49}}
2023-09-01T00:00:40.4077861Z {"time":1693526440,"time_ms":1693526440404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440389,"u":267250812,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:40.4078068Z {"time":1693526440,"time_ms":1693526440403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440390,"u":1538275000,"s":"UNFI_USDT","b":"7.557","B":1120,"a":"7.576","A":2357}}
2023-09-01T00:00:40.4177381Z {"time":1693526440,"time_ms":1693526440413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440405,"u":1538275002,"s":"UNFI_USDT","b":"7.557","B":1120,"a":"7.576","A":1957}}
2023-09-01T00:00:40.4178997Z {"time":1693526440,"time_ms":1693526440413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440401,"u":271043327,"s":"JOE_USDT","b":"0.3099","B":6,"a":"0.3101","A":2099}}
2023-09-01T00:00:40.4179085Z {"time":1693526440,"time_ms":1693526440414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440398,"u":9059448756,"s":"ETC_USDT","b":"15.496","B":2,"a":"15.499","A":320}}
2023-09-01T00:00:40.4187541Z {"time":1693526440,"time_ms":1693526440415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440400,"u":2186228113,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.22","A":2359}}
2023-09-01T00:00:40.4288235Z {"time":1693526440,"time_ms":1693526440424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440416,"u":1538275004,"s":"UNFI_USDT","b":"7.558","B":1924,"a":"7.576","A":1957}}
2023-09-01T00:00:40.4288502Z {"time":1693526440,"time_ms":1693526440424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440415,"u":1802362072,"s":"MKR_USDT","b":"1152.7","B":10,"a":"1152.9","A":208}}
2023-09-01T00:00:40.4299478Z {"time":1693526440,"time_ms":1693526440426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440410,"u":19433022613,"s":"DOGE_USDT","b":"0.063753","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:40.4371706Z {"time":1693526440,"time_ms":1693526440433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440423,"u":2198122608,"s":"KAVA_USDT","b":"0.6552","B":471,"a":"0.6564","A":681}}
2023-09-01T00:00:40.4375838Z {"time":1693526440,"time_ms":1693526440433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440420,"u":271043339,"s":"JOE_USDT","b":"0.3097","B":429,"a":"0.3101","A":13066}}
2023-09-01T00:00:40.4375955Z {"time":1693526440,"time_ms":1693526440434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440423,"u":1754065257,"s":"YGG_USDT","b":"0.2484","B":10331,"a":"0.2486","A":14341}}
2023-09-01T00:00:40.4473828Z {"time":1693526440,"time_ms":1693526440443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440437,"u":1754065258,"s":"YGG_USDT","b":"0.2485","B":2025,"a":"0.2486","A":14341}}
2023-09-01T00:00:40.4479901Z {"time":1693526440,"time_ms":1693526440443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440428,"u":271043345,"s":"JOE_USDT","b":"0.3097","B":429,"a":"0.3101","A":11255}}
2023-09-01T00:00:40.4483298Z {"time":1693526440,"time_ms":1693526440444,"channel":"futures.trades","event":"update","result":[{"id":6637059,"size":1403,"create_time":1693526440,"create_time_ms":1693526440435,"price":"7.576","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.4584092Z {"time":1693526440,"time_ms":1693526440454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440446,"u":1754065262,"s":"YGG_USDT","b":"0.2485","B":4025,"a":"0.2486","A":17568}}
2023-09-01T00:00:40.4585022Z {"time":1693526440,"time_ms":1693526440454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440445,"u":6974922597,"s":"ADA_USDT","b":"0.25488","B":97,"a":"0.25499","A":138}}
2023-09-01T00:00:40.4587774Z {"time":1693526440,"time_ms":1693526440455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440437,"u":77033005,"s":"OXT_USDT","b":"0.05783","B":37,"a":"0.05791","A":172}}
2023-09-01T00:00:40.4594576Z {"time":1693526440,"time_ms":1693526440454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440445,"u":1538275008,"s":"UNFI_USDT","b":"7.558","B":1924,"a":"7.576","A":33}}
2023-09-01T00:00:40.4685242Z {"time":1693526440,"time_ms":1693526440464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440450,"u":424069678,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:40.4693943Z {"time":1693526440,"time_ms":1693526440466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440460,"u":363323462,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:40.4776199Z {"time":1693526440,"time_ms":1693526440474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440465,"u":1754065265,"s":"YGG_USDT","b":"0.2484","B":10331,"a":"0.2486","A":17568}}
2023-09-01T00:00:40.4784426Z {"time":1693526440,"time_ms":1693526440474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440465,"u":271043355,"s":"JOE_USDT","b":"0.3099","B":6,"a":"0.3101","A":11255}}
2023-09-01T00:00:40.4786163Z {"time":1693526440,"time_ms":1693526440474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440466,"u":1538275031,"s":"UNFI_USDT","b":"7.558","B":1924,"a":"7.577","A":400}}
2023-09-01T00:00:40.4786645Z {"time":1693526440,"time_ms":1693526440474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440464,"u":367985128,"s":"OKB_USDT","b":"42.83","B":2,"a":"43.258","A":20}}
2023-09-01T00:00:40.4838460Z {"time":1693526440,"time_ms":1693526440479,"channel":"futures.trades","event":"update","result":[{"id":507976,"size":1572,"create_time":1693526440,"create_time_ms":1693526440473,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.4876214Z {"time":1693526440,"time_ms":1693526440483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440473,"u":271043365,"s":"JOE_USDT","b":"0.3099","B":6,"a":"0.3101","A":9683}}
2023-09-01T00:00:40.4880097Z {"time":1693526440,"time_ms":1693526440483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440476,"u":1538275061,"s":"UNFI_USDT","b":"7.558","B":2790,"a":"7.578","A":400}}
2023-09-01T00:00:40.4974675Z {"time":1693526440,"time_ms":1693526440494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":562},{"p":"0.2174","s":92},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2179","s":40},{"p":"0.218","s":47},{"p":"0.21804","s":360},{"p":"0.21825","s":3464},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21637","s":1293},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.21612","s":937},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21558","s":923},{"p":"0.21555","s":2887},{"p":"0.21553","s":1714},{"p":"0.21552","s":1125},{"p":"0.2155","s":656},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869483,"t":1693526440477}}
2023-09-01T00:00:40.4975360Z {"time":1693526440,"time_ms":1693526440493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440480,"u":271043366,"s":"JOE_USDT","b":"0.3097","B":429,"a":"0.3101","A":9683}}
2023-09-01T00:00:40.4979719Z {"time":1693526440,"time_ms":1693526440493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":1425},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":88194},{"p":"0.2063","s":28027},{"p":"0.2064","s":47455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":4620},{"p":"0.2057","s":13619},{"p":"0.2056","s":74690},{"p":"0.2055","s":13393},{"p":"0.2054","s":30483},{"p":"0.2053","s":19482},{"p":"0.2052","s":21367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160974,"t":1693526440419}}
2023-09-01T00:00:40.4980686Z {"time":1693526440,"time_ms":1693526440493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3352},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006206","s":1486}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876667,"t":1693526440472}}
2023-09-01T00:00:40.4982701Z {"time":1693526440,"time_ms":1693526440494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":30354},{"p":"2.596","s":27637},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":3125},{"p":"2.589","s":1281},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":4513},{"p":"2.584","s":37322},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620802,"t":1693526440471}}
2023-09-01T00:00:40.4988113Z {"time":1693526440,"time_ms":1693526440494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248893,"t":1693526440299}}
2023-09-01T00:00:40.4996433Z {"time":1693526440,"time_ms":1693526440495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3402","s":14},{"p":"2.3396","s":83},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957516,"t":1693526440440}}
2023-09-01T00:00:40.4997682Z {"time":1693526440,"time_ms":1693526440495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.54854","s":26},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":3184},{"p":"0.54879","s":274},{"p":"0.54881","s":230},{"p":"0.54884","s":97}],"bids":[{"p":"0.54815","s":22},{"p":"0.54814","s":52},{"p":"0.5481","s":52},{"p":"0.54806","s":2},{"p":"0.54804","s":91},{"p":"0.54803","s":52},{"p":"0.54802","s":16},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":198},{"p":"0.54793","s":32},{"p":"0.54792","s":125},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.54781","s":97},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112}],"contract":"MATIC_USDT","id":9331882517,"t":1693526440342}}
2023-09-01T00:00:40.4998949Z {"time":1693526440,"time_ms":1693526440496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":421},{"p":"6.921","s":503},{"p":"6.922","s":1771},{"p":"6.923","s":2210},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":624},{"p":"6.918","s":2413},{"p":"6.917","s":1027},{"p":"6.916","s":1719},{"p":"6.915","s":1314},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927815,"t":1693526440311}}
2023-09-01T00:00:40.5004190Z {"time":1693526440,"time_ms":1693526440496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1383","s":116},{"p":"1.1385","s":1766},{"p":"1.1386","s":116},{"p":"1.1387","s":638},{"p":"1.1388","s":116},{"p":"1.1389","s":691},{"p":"1.139","s":116},{"p":"1.1391","s":349},{"p":"1.1392","s":121},{"p":"1.1393","s":520},{"p":"1.1394","s":326},{"p":"1.1395","s":116},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":116},{"p":"1.1399","s":876},{"p":"1.14","s":17619},{"p":"1.1401","s":5131},{"p":"1.1402","s":434},{"p":"1.1406","s":15472}],"bids":[{"p":"1.1377","s":348},{"p":"1.1376","s":348},{"p":"1.1375","s":348},{"p":"1.1374","s":2346},{"p":"1.1373","s":326},{"p":"1.1372","s":821},{"p":"1.1371","s":258},{"p":"1.137","s":1067},{"p":"1.1369","s":232},{"p":"1.1368","s":333},{"p":"1.1367","s":442},{"p":"1.1366","s":524},{"p":"1.1365","s":116},{"p":"1.1364","s":264},{"p":"1.1363","s":3024},{"p":"1.1362","s":116},{"p":"1.1361","s":907},{"p":"1.136","s":553},{"p":"1.1359","s":148},{"p":"1.1358","s":14746}],"contract":"WLD_USDT","id":847028343,"t":1693526440463}}
2023-09-01T00:00:40.5014396Z {"time":1693526440,"time_ms":1693526440498,"channel":"futures.tickers","event":"update","result":[{"contract":"KLAY_USDT","last":"0.1347","change_percentage":"-2.3205","total_size":"947983","volume_24h":"149597","volume_24h_base":"149597","volume_24h_quote":"20150","volume_24h_settle":"20150","mark_price":"0.1349","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.134884","quanto_base_rate":"","low_24h":"0.1328","high_24h":"0.1386"}]}
2023-09-01T00:00:40.5014552Z {"time":1693526440,"time_ms":1693526440499,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2485","change_percentage":"6.4240","total_size":"1994816","volume_24h":"38793712","volume_24h_base":"38793712","volume_24h_quote":"9627246","volume_24h_settle":"9627246","mark_price":"0.2488","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248745","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:40.5018186Z {"time":1693526440,"time_ms":1693526440497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3101","s":9683},{"p":"0.3102","s":400},{"p":"0.3105","s":353},{"p":"0.3106","s":12012},{"p":"0.3107","s":51599},{"p":"0.3111","s":1820},{"p":"0.3115","s":510},{"p":"0.3116","s":88506},{"p":"0.3117","s":400},{"p":"0.3121","s":3328},{"p":"0.3122","s":9169},{"p":"0.3123","s":194},{"p":"0.3124","s":1355},{"p":"0.3125","s":323},{"p":"0.3128","s":51340},{"p":"0.3129","s":1010},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948},{"p":"0.3135","s":138},{"p":"0.3138","s":460}],"bids":[{"p":"0.3097","s":429},{"p":"0.3093","s":400},{"p":"0.3092","s":5},{"p":"0.3091","s":34715},{"p":"0.3089","s":1118},{"p":"0.3088","s":1142},{"p":"0.3087","s":2276},{"p":"0.3086","s":353},{"p":"0.3085","s":5140},{"p":"0.3082","s":510},{"p":"0.3081","s":1132},{"p":"0.3079","s":3248},{"p":"0.3078","s":89230},{"p":"0.3076","s":24692},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3062","s":8455},{"p":"0.3061","s":843}],"contract":"JOE_USDT","id":271043367,"t":1693526440486}}
2023-09-01T00:00:40.5024673Z {"time":1693526440,"time_ms":1693526440498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.339","s":1575},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.363","s":5178},{"p":"216.364","s":2381},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660},{"p":"216.401","s":703}],"bids":[{"p":"216.323","s":1575},{"p":"216.317","s":63},{"p":"216.316","s":4748},{"p":"216.304","s":626},{"p":"216.298","s":2357},{"p":"216.297","s":703},{"p":"216.295","s":1575},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654}],"contract":"BNB_USDT","id":8660577914,"t":1693526440447}}
2023-09-01T00:00:40.5032920Z {"time":1693526440,"time_ms":1693526440498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":71},{"p":"0.1244","s":189},{"p":"0.12438","s":486},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":1051},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054714,"t":1693526440300}}
2023-09-01T00:00:40.5037206Z {"time":1693526440,"time_ms":1693526440500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":3479},{"p":"0.5913","s":2922},{"p":"0.5914","s":3935},{"p":"0.5915","s":3965},{"p":"0.5916","s":1876},{"p":"0.5917","s":2918},{"p":"0.5918","s":1665},{"p":"0.5919","s":5645},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1993},{"p":"0.5904","s":4927},{"p":"0.5903","s":1745},{"p":"0.5902","s":6074},{"p":"0.5901","s":600},{"p":"0.59","s":11068},{"p":"0.5899","s":15272},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28742},{"p":"0.5895","s":5025},{"p":"0.5894","s":23896},{"p":"0.5893","s":798},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":1768},{"p":"0.5888","s":40637},{"p":"0.5887","s":22639}],"contract":"SUSHI_USDT","id":7226725029,"t":1693526440423}}
2023-09-01T00:00:40.5037361Z {"time":1693526440,"time_ms":1693526440495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3672},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993396,"t":1693526440459}}
2023-09-01T00:00:40.5037561Z {"time":1693526440,"time_ms":1693526440497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6633","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6611","s":45},{"p":"0.661","s":550},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631667626,"t":1693526440278}}
2023-09-01T00:00:40.5041601Z {"time":1693526440,"time_ms":1693526440500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":262},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":978},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.978","s":689},{"p":"6.977","s":286},{"p":"6.976","s":262},{"p":"6.975","s":670},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755712,"t":1693526440456}}
2023-09-01T00:00:40.5051044Z {"time":1693526440,"time_ms":1693526440501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3179},{"p":"0.6572","s":2003},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.658","s":1075},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164}],"bids":[{"p":"0.6552","s":471},{"p":"0.6551","s":383},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122608,"t":1693526440423}}
2023-09-01T00:00:40.5057006Z {"time":1693526440,"time_ms":1693526440502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":2274},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516}],"bids":[{"p":"1.4987","s":324},{"p":"1.4986","s":182},{"p":"1.4978","s":1408},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.497","s":6824},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006416,"t":1693526440324}}
2023-09-01T00:00:40.5061186Z {"time":1693526440,"time_ms":1693526440502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.507","s":863},{"p":"55.508","s":90},{"p":"55.518","s":3023},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":2971},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116},{"p":"55.594","s":4976},{"p":"55.595","s":3758}],"bids":[{"p":"55.426","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.402","s":695},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.35","s":6733},{"p":"55.348","s":903},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984454783,"t":1693526440480}}
2023-09-01T00:00:40.5061277Z {"time":1693526440,"time_ms":1693526440502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":8923},{"p":"1645.8","s":1223},{"p":"1645.85","s":22},{"p":"1645.9","s":3609},{"p":"1645.95","s":1697},{"p":"1646","s":4045},{"p":"1646.05","s":1181},{"p":"1646.1","s":2627},{"p":"1646.15","s":4358},{"p":"1646.2","s":2940},{"p":"1646.25","s":4542},{"p":"1646.3","s":4019},{"p":"1646.35","s":3809},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2082},{"p":"1646.55","s":4587},{"p":"1646.6","s":8979},{"p":"1646.65","s":4692},{"p":"1646.7","s":1005}],"bids":[{"p":"1645.7","s":6376},{"p":"1645.65","s":160},{"p":"1645.6","s":1233},{"p":"1645.55","s":2048},{"p":"1645.5","s":2161},{"p":"1645.45","s":3948},{"p":"1645.4","s":3693},{"p":"1645.35","s":1571},{"p":"1645.3","s":4772},{"p":"1645.25","s":3623},{"p":"1645.2","s":6377},{"p":"1645.15","s":1545},{"p":"1645.1","s":3497},{"p":"1645.05","s":11169},{"p":"1645","s":2443},{"p":"1644.95","s":9682},{"p":"1644.9","s":579},{"p":"1644.85","s":2308},{"p":"1644.8","s":5539},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284601,"t":1693526440472}}
2023-09-01T00:00:40.5072444Z {"time":1693526440,"time_ms":1693526440503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8610}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":6037},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05213","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767331,"t":1693526440474}}
2023-09-01T00:00:40.5073232Z {"time":1693526440,"time_ms":1693526440503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9086},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366428,"t":1693526440478}}
2023-09-01T00:00:40.5076291Z {"time":1693526440,"time_ms":1693526440503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440494,"u":271043369,"s":"JOE_USDT","b":"0.3097","B":429,"a":"0.31","A":118}}
2023-09-01T00:00:40.5080437Z {"time":1693526440,"time_ms":1693526440504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":29354},{"p":"3.213","s":286140},{"p":"3.214","s":208676},{"p":"3.215","s":93827},{"p":"3.216","s":604681},{"p":"3.217","s":81692},{"p":"3.218","s":1611797},{"p":"3.219","s":17089},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155452},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":14165},{"p":"3.207","s":76771},{"p":"3.206","s":197584},{"p":"3.205","s":330427},{"p":"3.204","s":556334},{"p":"3.203","s":356259},{"p":"3.202","s":42863},{"p":"3.201","s":161783},{"p":"3.2","s":143641},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":875891},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":15772},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":107841},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365692,"t":1693526440420}}
2023-09-01T00:00:40.5083460Z {"time":1693526440,"time_ms":1693526440504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":16583},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":979},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":212}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":24073},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":4064},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929160,"t":1693526440497}}
2023-09-01T00:00:40.5088957Z {"time":1693526440,"time_ms":1693526440504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":127931},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":130689},{"p":"0.00949","s":62786},{"p":"0.0095","s":156045},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":7568},{"p":"0.00941","s":10563},{"p":"0.0094","s":124777},{"p":"0.00939","s":61770},{"p":"0.00938","s":32369},{"p":"0.00937","s":76339},{"p":"0.00936","s":133193},{"p":"0.00935","s":90152},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151119,"t":1693526440290}}
2023-09-01T00:00:40.5094202Z {"time":1693526440,"time_ms":1693526440505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":335721},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414298,"t":1693526440497}}
2023-09-01T00:00:40.5094447Z {"time":1693526440,"time_ms":1693526440505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":96983},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":57891},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541565,"t":1693526440299}}
2023-09-01T00:00:40.5098896Z {"time":1693526440,"time_ms":1693526440506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440498,"u":763164849,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.00439","A":1}}
2023-09-01T00:00:40.5099092Z {"time":1693526440,"time_ms":1693526440505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":3},{"p":"99.57","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411830,"t":1693526440306}}
2023-09-01T00:00:40.5099211Z {"time":1693526440,"time_ms":1693526440505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49899},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":42867},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80441}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":15076},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":38364},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":73791},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811938,"t":1693526440257}}
2023-09-01T00:00:40.5103974Z {"time":1693526440,"time_ms":1693526440506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":17568},{"p":"0.2487","s":17429},{"p":"0.2488","s":21787},{"p":"0.2489","s":111961},{"p":"0.249","s":23837},{"p":"0.2491","s":20403},{"p":"0.2492","s":91770},{"p":"0.2493","s":163309},{"p":"0.2494","s":303718},{"p":"0.2495","s":164861},{"p":"0.2496","s":9432},{"p":"0.2497","s":160204},{"p":"0.2498","s":340206},{"p":"0.2499","s":22895},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426},{"p":"0.2505","s":2067}],"bids":[{"p":"0.2484","s":10331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":12174},{"p":"0.248","s":84585},{"p":"0.2479","s":11667},{"p":"0.2478","s":27776},{"p":"0.2477","s":25039},{"p":"0.2476","s":65499},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097},{"p":"0.2465","s":2349}],"contract":"YGG_USDT","id":1754065267,"t":1693526440470}}
2023-09-01T00:00:40.5105669Z {"time":1693526440,"time_ms":1693526440506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.348","s":226},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747314,"t":1693526440290}}
2023-09-01T00:00:40.5106029Z {"time":1693526440,"time_ms":1693526440506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":138177},{"p":"0.207","s":457630},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":169459},{"p":"0.203","s":117544},{"p":"0.202","s":111421},{"p":"0.201","s":194360},{"p":"0.2","s":21077},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618783,"t":1693526440268}}
2023-09-01T00:00:40.5111572Z {"time":1693526440,"time_ms":1693526440507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":69081},{"p":"0.0000969","s":18939},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":820},{"p":"0.000095","s":23854},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628291,"t":1693526440327}}
2023-09-01T00:00:40.5113056Z {"time":1693526440,"time_ms":1693526440507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":214},{"p":"1.3906","s":1233},{"p":"1.3907","s":1296},{"p":"1.3908","s":287},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":432},{"p":"1.3912","s":1857},{"p":"1.3914","s":1228},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128},{"p":"1.3927","s":3150}],"bids":[{"p":"1.39","s":410},{"p":"1.3899","s":334},{"p":"1.3898","s":144},{"p":"1.3896","s":214},{"p":"1.3895","s":287},{"p":"1.3894","s":270},{"p":"1.3893","s":341},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":147},{"p":"1.3888","s":338},{"p":"1.3887","s":3489},{"p":"1.3886","s":4487},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364375,"t":1693526440498}}
2023-09-01T00:00:40.5119325Z {"time":1693526440,"time_ms":1693526440507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013205","s":169},{"p":"0.013216","s":686},{"p":"0.013217","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013134","s":700},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163424,"t":1693526440403}}
2023-09-01T00:00:40.5120390Z {"time":1693526440,"time_ms":1693526440507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":704},{"p":"0.9157","s":902},{"p":"0.9158","s":1896},{"p":"0.9159","s":5205},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":8632},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":352},{"p":"0.9173","s":14931},{"p":"0.9174","s":5709},{"p":"0.9175","s":352}],"bids":[{"p":"0.9153","s":478},{"p":"0.9152","s":570},{"p":"0.9151","s":6672},{"p":"0.915","s":4140},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":14571},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7098},{"p":"0.9135","s":352},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060234,"t":1693526440395}}
2023-09-01T00:00:40.5124787Z {"time":1693526440,"time_ms":1693526440508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":27},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13217","s":12},{"p":"0.13216","s":1118},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":13987},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":75},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":155},{"p":"0.13193","s":370}],"contract":"SEI_USDT","id":618632934,"t":1693526440339}}
2023-09-01T00:00:40.5125559Z {"time":1693526440,"time_ms":1693526440509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":138},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642},{"p":"0.25526","s":188}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":512},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922597,"t":1693526440445}}
2023-09-01T00:00:40.5128025Z {"time":1693526440,"time_ms":1693526440508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5902},{"p":"0.3097","s":13350},{"p":"0.3098","s":13572},{"p":"0.3099","s":30627},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258889,"t":1693526440421}}
2023-09-01T00:00:40.5137069Z {"time":1693526440,"time_ms":1693526440509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991892,"t":1693526440426}}
2023-09-01T00:00:40.5137790Z {"time":1693526440,"time_ms":1693526440510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":22779},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":8936},{"p":"41.17","s":210782},{"p":"41.18","s":24393},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":974},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":13214}],"bids":[{"p":"41.04","s":1248},{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358611,"t":1693526440500}}
2023-09-01T00:00:40.5141930Z {"time":1693526440,"time_ms":1693526440510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.09979","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125293,"t":1693526440466}}
2023-09-01T00:00:40.5145515Z {"time":1693526440,"time_ms":1693526440510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.9","s":202},{"p":"1153","s":289},{"p":"1153.2","s":537},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":17},{"p":"1153.6","s":982},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":777},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289},{"p":"1155.1","s":1553},{"p":"1155.2","s":202}],"bids":[{"p":"1152.7","s":10},{"p":"1152.6","s":202},{"p":"1152.5","s":1},{"p":"1152.3","s":457},{"p":"1152.2","s":60},{"p":"1152.1","s":419},{"p":"1152","s":202},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417}],"contract":"MKR_USDT","id":1802362075,"t":1693526440501}}
2023-09-01T00:00:40.5170325Z {"time":1693526440,"time_ms":1693526440512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":171},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17835","s":399},{"p":"0.17837","s":560},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17866","s":561},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641}],"bids":[{"p":"0.17796","s":202},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":386},{"p":"0.17784","s":852},{"p":"0.17783","s":101},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":561},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148233,"t":1693526440491}}
2023-09-01T00:00:40.5170430Z {"time":1693526440,"time_ms":1693526440513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440505,"u":847028344,"s":"WLD_USDT","b":"1.1377","B":348,"a":"1.1382","A":148}}
2023-09-01T00:00:40.5172475Z {"time":1693526440,"time_ms":1693526440514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440500,"u":682432489,"s":"FLOKI_USDT","b":"0.00001739","B":2137,"a":"0.0000174","A":3185}}
2023-09-01T00:00:40.5175303Z {"time":1693526440,"time_ms":1693526440514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440499,"u":267250817,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:40.5181132Z {"time":1693526440,"time_ms":1693526440513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440501,"u":1802362075,"s":"MKR_USDT","b":"1152.7","B":10,"a":"1152.9","A":202}}
2023-09-01T00:00:40.5181212Z {"time":1693526440,"time_ms":1693526440513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.578","s":433},{"p":"7.579","s":3867},{"p":"7.58","s":18801},{"p":"7.581","s":399},{"p":"7.582","s":999},{"p":"7.583","s":1990},{"p":"7.584","s":829},{"p":"7.585","s":1323},{"p":"7.586","s":734},{"p":"7.587","s":1423},{"p":"7.588","s":1323},{"p":"7.589","s":1467},{"p":"7.59","s":434},{"p":"7.591","s":1363},{"p":"7.592","s":348},{"p":"7.593","s":407},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":571}],"bids":[{"p":"7.558","s":2790},{"p":"7.557","s":254},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.545","s":4508},{"p":"7.542","s":18908},{"p":"7.541","s":100},{"p":"7.539","s":132},{"p":"7.537","s":176},{"p":"7.536","s":5195},{"p":"7.534","s":613},{"p":"7.53","s":694},{"p":"7.529","s":3137},{"p":"7.526","s":66},{"p":"7.525","s":94008},{"p":"7.521","s":1677},{"p":"7.52","s":9910},{"p":"7.519","s":24194},{"p":"7.518","s":1980},{"p":"7.517","s":498}],"contract":"UNFI_USDT","id":1538275077,"t":1693526440503}}
2023-09-01T00:00:40.5181329Z {"time":1693526440,"time_ms":1693526440513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440503,"u":1538275077,"s":"UNFI_USDT","b":"7.558","B":2790,"a":"7.578","A":433}}
2023-09-01T00:00:40.5184014Z {"time":1693526440,"time_ms":1693526440514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440505,"u":3815702,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":2920}}
2023-09-01T00:00:40.5188591Z {"time":1693526440,"time_ms":1693526440514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440500,"u":627597393,"s":"IOST_USDT","b":"0.00708","B":57400,"a":"0.0071","A":3246}}
2023-09-01T00:00:40.5188674Z {"time":1693526440,"time_ms":1693526440514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440498,"u":2186228115,"s":"BSV_USDT","b":"31.21","B":562,"a":"31.22","A":2359}}
2023-09-01T00:00:40.5197954Z {"time":1693526440,"time_ms":1693526440515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":430114},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046430,"t":1693526440391}}
2023-09-01T00:00:40.5269054Z {"time":1693526440,"time_ms":1693526440523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440517,"u":2198122612,"s":"KAVA_USDT","b":"0.6553","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:40.5269200Z {"time":1693526440,"time_ms":1693526440523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440503,"u":77869486,"s":"MAV_USDT","b":"0.21621","B":27,"a":"0.21704","A":77}}
2023-09-01T00:00:40.5270295Z {"time":1693526440,"time_ms":1693526440523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440515,"u":1754065268,"s":"YGG_USDT","b":"0.2484","B":10331,"a":"0.2486","A":18786}}
2023-09-01T00:00:40.5276867Z {"time":1693526440,"time_ms":1693526440523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440514,"u":271043381,"s":"JOE_USDT","b":"0.3097","B":429,"a":"0.31","A":7640}}
2023-09-01T00:00:40.5295071Z {"time":1693526440,"time_ms":1693526440525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440517,"u":1472406668,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":912}}
2023-09-01T00:00:40.5373949Z {"time":1693526440,"time_ms":1693526440533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440519,"u":1754065269,"s":"YGG_USDT","b":"0.2484","B":10331,"a":"0.2485","A":662}}
2023-09-01T00:00:40.5374157Z {"time":1693526440,"time_ms":1693526440533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440518,"u":762728083,"s":"HIGH_USDT","b":"1.1363","B":224,"a":"1.1395","A":277}}
2023-09-01T00:00:40.5374537Z {"time":1693526440,"time_ms":1693526440534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440521,"u":682432492,"s":"FLOKI_USDT","b":"0.00001738","B":1490,"a":"0.0000174","A":3185}}
2023-09-01T00:00:40.5380018Z {"time":1693526440,"time_ms":1693526440535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440521,"u":3815705,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":3865}}
2023-09-01T00:00:40.5381894Z {"time":1693526440,"time_ms":1693526440535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.98","s":267},{"p":"142.99","s":2235},{"p":"143.03","s":128},{"p":"143.05","s":726},{"p":"143.08","s":730},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.73","s":3615},{"p":"142.7","s":2637},{"p":"142.67","s":1432},{"p":"142.65","s":222},{"p":"142.61","s":260},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.56","s":3138},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773905,"t":1693526440416}}
2023-09-01T00:00:40.5391579Z {"time":1693526440,"time_ms":1693526440535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05244","s":2280},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482071,"t":1693526440527}}
2023-09-01T00:00:40.5391857Z {"time":1693526440,"time_ms":1693526440535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":112404},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":28969},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":163815},{"p":"0.01872","s":90437},{"p":"0.01871","s":169369},{"p":"0.0187","s":225087},{"p":"0.01869","s":108159},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":3256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154372,"t":1693526440480}}
2023-09-01T00:00:40.5394394Z {"time":1693526440,"time_ms":1693526440536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308548,"t":1693526440475}}
2023-09-01T00:00:40.5405286Z {"time":1693526440,"time_ms":1693526440536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787864,"t":1693526440450}}
2023-09-01T00:00:40.5408303Z {"time":1693526440,"time_ms":1693526440536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":3246},{"p":"0.00711","s":77076},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":57400},{"p":"0.00707","s":123099},{"p":"0.00706","s":57604},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597394,"t":1693526440518}}
2023-09-01T00:00:40.5408532Z {"time":1693526440,"time_ms":1693526440537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":5593},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309356,"t":1693526440452}}
2023-09-01T00:00:40.5408537Z {"time":1693526440,"time_ms":1693526440537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.518","s":10},{"p":"8.52","s":4421},{"p":"8.521","s":1310},{"p":"8.522","s":1641},{"p":"8.523","s":707},{"p":"8.524","s":3856},{"p":"8.525","s":1903},{"p":"8.526","s":4902},{"p":"8.527","s":24967},{"p":"8.528","s":1164},{"p":"8.529","s":5182},{"p":"8.53","s":742},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":1679},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":15437},{"p":"8.54","s":2},{"p":"8.541","s":2462}],"bids":[{"p":"8.515","s":122},{"p":"8.512","s":122},{"p":"8.511","s":677},{"p":"8.51","s":450},{"p":"8.509","s":752},{"p":"8.508","s":1008},{"p":"8.507","s":5655},{"p":"8.506","s":1932},{"p":"8.505","s":745},{"p":"8.504","s":236},{"p":"8.503","s":1024},{"p":"8.502","s":288},{"p":"8.501","s":128},{"p":"8.5","s":14885},{"p":"8.499","s":134},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265},{"p":"8.495","s":12951},{"p":"8.494","s":8}],"contract":"CYBER_USDT","id":443126157,"t":1693526440511}}
2023-09-01T00:00:40.5416904Z {"time":1693526440,"time_ms":1693526440538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":3821},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069678,"t":1693526440450}}
2023-09-01T00:00:40.5421318Z {"time":1693526440,"time_ms":1693526440538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":864},{"p":"0.5103","s":2118},{"p":"0.5104","s":8688},{"p":"0.5105","s":14734},{"p":"0.5106","s":41758},{"p":"0.5107","s":11723},{"p":"0.5108","s":13462},{"p":"0.5109","s":11328},{"p":"0.511","s":6106},{"p":"0.5111","s":28672},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5427},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370},{"p":"0.5121","s":1578}],"bids":[{"p":"0.5101","s":4604},{"p":"0.51","s":6121},{"p":"0.5099","s":10197},{"p":"0.5098","s":8098},{"p":"0.5097","s":21052},{"p":"0.5096","s":8604},{"p":"0.5095","s":26003},{"p":"0.5094","s":4248},{"p":"0.5093","s":10147},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446}],"contract":"XRP_USDT","id":9018316923,"t":1693526440426}}
2023-09-01T00:00:40.5422463Z {"time":1693526440,"time_ms":1693526440539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01826","s":249},{"p":"0.018261","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":1007},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131},{"p":"0.018325","s":105},{"p":"0.018327","s":4614}],"bids":[{"p":"0.018253","s":105},{"p":"0.018252","s":153},{"p":"0.018251","s":105},{"p":"0.018249","s":128},{"p":"0.018248","s":64},{"p":"0.018247","s":233},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131}],"contract":"AKRO_USDT","id":633193564,"t":1693526440502}}
2023-09-01T00:00:40.5439374Z {"time":1693526440,"time_ms":1693526440540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":696},{"p":"0.4826","s":750},{"p":"0.4827","s":2164},{"p":"0.483","s":3090},{"p":"0.4831","s":6418},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4859","s":948},{"p":"0.486","s":183},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4815","s":887},{"p":"0.4814","s":311},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4807","s":9320},{"p":"0.4806","s":2166},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4783","s":183},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1}],"contract":"AGLD_USDT","id":656707517,"t":1693526440372}}
2023-09-01T00:00:40.5441715Z {"time":1693526440,"time_ms":1693526440541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327},{"p":"0.007525","s":9019},{"p":"0.007532","s":510}],"bids":[{"p":"0.00741","s":1},{"p":"0.007391","s":683},{"p":"0.00739","s":19447},{"p":"0.007387","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815705,"t":1693526440521}}
2023-09-01T00:00:40.5446884Z {"time":1693526440,"time_ms":1693526440541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25932.4","s":147370},{"p":"25932.6","s":2},{"p":"25932.7","s":9643},{"p":"25932.8","s":68217},{"p":"25933","s":2},{"p":"25933.2","s":460},{"p":"25933.4","s":72},{"p":"25933.5","s":904},{"p":"25933.6","s":3},{"p":"25933.7","s":100},{"p":"25933.8","s":9449},{"p":"25933.9","s":2597},{"p":"25934.1","s":70},{"p":"25934.3","s":2892},{"p":"25934.6","s":5785},{"p":"25934.7","s":80},{"p":"25935","s":385},{"p":"25935.3","s":80},{"p":"25935.4","s":16934},{"p":"25935.5","s":491}],"bids":[{"p":"25932.3","s":32810},{"p":"25932","s":289},{"p":"25931.1","s":385},{"p":"25930.2","s":2},{"p":"25929.7","s":17375},{"p":"25929.1","s":2},{"p":"25928.9","s":15450},{"p":"25928.8","s":300},{"p":"25928.1","s":3988},{"p":"25928","s":2775},{"p":"25927.7","s":7721},{"p":"25927.2","s":302},{"p":"25927.1","s":182},{"p":"25927","s":10383},{"p":"25926.8","s":2},{"p":"25926.7","s":5558},{"p":"25926.5","s":4215},{"p":"25926.4","s":50},{"p":"25926.2","s":300},{"p":"25926.1","s":21095}],"contract":"BTC_USDT","id":49607911297,"t":1693526440527}}
2023-09-01T00:00:40.5457959Z {"time":1693526440,"time_ms":1693526440541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025827,"t":1693526440477}}
2023-09-01T00:00:40.5457974Z {"time":1693526440,"time_ms":1693526440542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9609","s":52},{"p":"9.9627","s":52},{"p":"9.9628","s":20},{"p":"9.9636","s":108},{"p":"9.9637","s":52},{"p":"9.9651","s":52},{"p":"9.9652","s":2},{"p":"9.9655","s":4},{"p":"9.9656","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":28},{"p":"9.9686","s":52},{"p":"9.9696","s":52},{"p":"9.9702","s":277},{"p":"9.9706","s":52}],"bids":[{"p":"9.9582","s":82},{"p":"9.9578","s":25},{"p":"9.9572","s":52},{"p":"9.9563","s":30},{"p":"9.9562","s":96},{"p":"9.9558","s":52},{"p":"9.9557","s":26},{"p":"9.9551","s":30},{"p":"9.9547","s":40},{"p":"9.9546","s":82},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9521","s":79},{"p":"9.952","s":52},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52}],"contract":"AVAX_USDT","id":8335098606,"t":1693526440518}}
2023-09-01T00:00:40.5461850Z {"time":1693526440,"time_ms":1693526440542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":323},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":437},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":4837},{"p":"1.0911","s":4022},{"p":"1.091","s":899},{"p":"1.0909","s":1041},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361084,"t":1693526440501}}
2023-09-01T00:00:40.5467409Z {"time":1693526440,"time_ms":1693526440543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3681","s":2},{"p":"1.3682","s":73},{"p":"1.3683","s":48},{"p":"1.3684","s":823},{"p":"1.3687","s":607},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3698","s":1787},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145}],"bids":[{"p":"1.3671","s":7},{"p":"1.367","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":1495},{"p":"1.3659","s":405},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":908},{"p":"1.3651","s":587},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365}],"contract":"RNDR_USDT","id":1988263418,"t":1693526440447}}
2023-09-01T00:00:40.5470961Z {"time":1693526440,"time_ms":1693526440543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440532,"u":77869515,"s":"MAV_USDT","b":"0.21639","B":715,"a":"0.21704","A":77}}
2023-09-01T00:00:40.5471924Z {"time":1693526440,"time_ms":1693526440543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440537,"u":1754065270,"s":"YGG_USDT","b":"0.2484","B":10331,"a":"0.2485","A":2662}}
2023-09-01T00:00:40.5478800Z {"time":1693526440,"time_ms":1693526440544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11482","s":348},{"p":"0.11486","s":300},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11512","s":3570}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":1025},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":2968},{"p":"0.11464","s":1190},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":436},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230466,"t":1693526440409}}
2023-09-01T00:00:40.5482997Z {"time":1693526440,"time_ms":1693526440545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":18024},{"p":"0.00973","s":65943},{"p":"0.00974","s":89325},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":36501},{"p":"0.00992","s":30726},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":60019},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":60009},{"p":"0.00968","s":88229},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.0096","s":11217},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":30982},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":57349},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72}],"contract":"ONE_USDT","id":1174476489,"t":1693526440307}}
2023-09-01T00:00:40.5484325Z {"time":1693526440,"time_ms":1693526440545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679556,"t":1693526440488}}
2023-09-01T00:00:40.5495290Z {"time":1693526440,"time_ms":1693526440546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440528,"u":1472406670,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":462}}
2023-09-01T00:00:40.5505902Z {"time":1693526440,"time_ms":1693526440546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001381","s":7679},{"p":"0.001382","s":23350},{"p":"0.001395","s":22626},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001364","s":8141},{"p":"0.001362","s":5509},{"p":"0.001361","s":25589},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":9241},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":20287},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625365,"t":1693526440366}}
2023-09-01T00:00:40.5510194Z {"time":1693526440,"time_ms":1693526440546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4259","s":323},{"p":"1.4261","s":127},{"p":"1.4263","s":127},{"p":"1.4264","s":4},{"p":"1.4265","s":209},{"p":"1.4266","s":49},{"p":"1.4267","s":127},{"p":"1.4269","s":559},{"p":"1.427","s":1286},{"p":"1.4271","s":899},{"p":"1.4272","s":2182},{"p":"1.4273","s":1603},{"p":"1.4274","s":1852},{"p":"1.4275","s":1386},{"p":"1.4277","s":530},{"p":"1.4278","s":3621},{"p":"1.4279","s":485},{"p":"1.428","s":445},{"p":"1.4281","s":69},{"p":"1.4282","s":445}],"bids":[{"p":"1.4257","s":69},{"p":"1.4256","s":256},{"p":"1.4255","s":74},{"p":"1.4254","s":2887},{"p":"1.4253","s":525},{"p":"1.4252","s":127},{"p":"1.4251","s":316},{"p":"1.425","s":336},{"p":"1.4249","s":980},{"p":"1.4248","s":717},{"p":"1.4247","s":315},{"p":"1.4246","s":316},{"p":"1.4245","s":636},{"p":"1.4243","s":9173},{"p":"1.4241","s":23133},{"p":"1.424","s":140},{"p":"1.4239","s":273},{"p":"1.4237","s":127},{"p":"1.4236","s":1890},{"p":"1.4235","s":2249}],"contract":"APE_USDT","id":5791565962,"t":1693526440521}}
2023-09-01T00:00:40.5510863Z {"time":1693526440,"time_ms":1693526440547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7336},{"p":"3.767","s":6222},{"p":"3.768","s":556},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":2042},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406670,"t":1693526440528}}
2023-09-01T00:00:40.5513256Z {"time":1693526440,"time_ms":1693526440547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":4248},{"p":"0.5611","s":1795},{"p":"0.5613","s":1600},{"p":"0.5615","s":8720},{"p":"0.5616","s":2380},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645771,"t":1693526440426}}
2023-09-01T00:00:40.5514069Z {"time":1693526440,"time_ms":1693526440548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":2623},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":1625},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":26608}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":6814},{"p":"0.1131","s":27435},{"p":"0.113","s":171122},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":122971},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031600,"t":1693526440448}}
2023-09-01T00:00:40.5518491Z {"time":1693526440,"time_ms":1693526440548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":21138},{"p":"0.00664","s":460},{"p":"0.00663","s":8290},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251113,"t":1693526440300}}
2023-09-01T00:00:40.5518646Z {"time":1693526440,"time_ms":1693526440548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5642","s":255},{"p":"1.5643","s":103},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":1162},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.567","s":2262}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":334},{"p":"1.5615","s":256},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048}],"contract":"LDO_USDT","id":2216581104,"t":1693526440507}}
2023-09-01T00:00:40.5519916Z {"time":1693526440,"time_ms":1693526440549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6546},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":9376},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250818,"t":1693526440516}}
2023-09-01T00:00:40.5520346Z {"time":1693526440,"time_ms":1693526440549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000174","s":3185},{"p":"0.00001741","s":49},{"p":"0.00001742","s":31199},{"p":"0.00001743","s":50224},{"p":"0.00001744","s":15207},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":11984},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":73296},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.00001738","s":1490},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":33819},{"p":"0.00001735","s":31948},{"p":"0.00001734","s":54340},{"p":"0.00001733","s":42378},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":13432},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":61665},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432492,"t":1693526440521}}
2023-09-01T00:00:40.5522647Z {"time":1693526440,"time_ms":1693526440548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":943},{"p":"0.004396","s":334},{"p":"0.004397","s":6384},{"p":"0.004399","s":6742},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":620},{"p":"0.004379","s":228},{"p":"0.004378","s":2121},{"p":"0.004377","s":12138},{"p":"0.004376","s":3894},{"p":"0.004373","s":7858},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164851,"t":1693526440518}}
2023-09-01T00:00:40.5523224Z {"time":1693526440,"time_ms":1693526440548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":450},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10979},{"p":"0.403","s":3055},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":6912},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4018","s":450},{"p":"0.4017","s":598},{"p":"0.4016","s":888},{"p":"0.4015","s":1056},{"p":"0.4014","s":2737},{"p":"0.4013","s":3939},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":22665},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24285},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477811,"t":1693526440384}}
2023-09-01T00:00:40.5524938Z {"time":1693526440,"time_ms":1693526440548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4514},{"p":"63.84","s":1491},{"p":"63.85","s":11988},{"p":"63.86","s":12295},{"p":"63.87","s":12786},{"p":"63.88","s":10050},{"p":"63.89","s":5418},{"p":"63.9","s":6935},{"p":"63.91","s":19604},{"p":"63.92","s":2739},{"p":"63.93","s":8276},{"p":"63.94","s":811},{"p":"63.95","s":10041},{"p":"63.96","s":12999},{"p":"63.97","s":4476},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2395},{"p":"64.01","s":11991},{"p":"64.02","s":34847}],"bids":[{"p":"63.82","s":190},{"p":"63.81","s":413},{"p":"63.8","s":3637},{"p":"63.79","s":9725},{"p":"63.78","s":11277},{"p":"63.77","s":12701},{"p":"63.76","s":15472},{"p":"63.75","s":6995},{"p":"63.74","s":17269},{"p":"63.73","s":2044},{"p":"63.72","s":8094},{"p":"63.71","s":13940},{"p":"63.7","s":23340},{"p":"63.69","s":1218},{"p":"63.68","s":1313},{"p":"63.67","s":19366},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":769}],"contract":"LTC_USDT","id":7852197556,"t":1693526440538}}
2023-09-01T00:00:40.5528591Z {"time":1693526440,"time_ms":1693526440549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":789},{"p":"0.4995","s":2137},{"p":"0.4996","s":3650},{"p":"0.4997","s":5918},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":23860},{"p":"0.5001","s":41603},{"p":"0.5002","s":60547},{"p":"0.5003","s":24203},{"p":"0.5004","s":8542},{"p":"0.5005","s":4968},{"p":"0.5006","s":57944},{"p":"0.5007","s":2101},{"p":"0.5008","s":4500},{"p":"0.5009","s":17587},{"p":"0.501","s":4977},{"p":"0.5011","s":282932},{"p":"0.5012","s":1986},{"p":"0.5013","s":108376}],"bids":[{"p":"0.4993","s":38089},{"p":"0.4992","s":6342},{"p":"0.4991","s":5650},{"p":"0.499","s":19835},{"p":"0.4989","s":20589},{"p":"0.4988","s":39341},{"p":"0.4987","s":71822},{"p":"0.4986","s":60009},{"p":"0.4985","s":213602},{"p":"0.4984","s":4653},{"p":"0.4983","s":13024},{"p":"0.4982","s":7466},{"p":"0.4981","s":36606},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":1950},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855505,"t":1693526440487}}
2023-09-01T00:00:40.5530787Z {"time":1693526440,"time_ms":1693526440548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.45","s":3294},{"p":"207.5","s":4766},{"p":"207.55","s":9025},{"p":"207.6","s":10625},{"p":"207.65","s":10902},{"p":"207.7","s":19108},{"p":"207.75","s":16292},{"p":"207.8","s":17132},{"p":"207.85","s":40552},{"p":"207.9","s":8648},{"p":"207.95","s":7036},{"p":"208","s":17197},{"p":"208.05","s":85978},{"p":"208.1","s":52348},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":858},{"p":"208.35","s":20607},{"p":"208.4","s":2799}],"bids":[{"p":"207.4","s":544},{"p":"207.35","s":4124},{"p":"207.3","s":5319},{"p":"207.25","s":10230},{"p":"207.2","s":28437},{"p":"207.15","s":21932},{"p":"207.1","s":8069},{"p":"207.05","s":76162},{"p":"207","s":13660},{"p":"206.95","s":3554},{"p":"206.9","s":52732},{"p":"206.85","s":8465},{"p":"206.8","s":7083},{"p":"206.75","s":7745},{"p":"206.7","s":35897},{"p":"206.65","s":49765},{"p":"206.6","s":45693},{"p":"206.55","s":101692},{"p":"206.5","s":59125},{"p":"206.45","s":690}],"contract":"BCH_USDT","id":6231620534,"t":1693526440522}}
2023-09-01T00:00:40.5534214Z {"time":1693526440,"time_ms":1693526440549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063754","s":334},{"p":"0.063755","s":2107},{"p":"0.063757","s":1935},{"p":"0.063759","s":4},{"p":"0.06376","s":616},{"p":"0.063762","s":1087},{"p":"0.063763","s":919},{"p":"0.063764","s":331},{"p":"0.063765","s":520},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334},{"p":"0.063773","s":519},{"p":"0.063775","s":1946},{"p":"0.063778","s":10420},{"p":"0.06378","s":18885},{"p":"0.063781","s":5580}],"bids":[{"p":"0.063753","s":220},{"p":"0.063752","s":220},{"p":"0.063747","s":1087},{"p":"0.063745","s":787},{"p":"0.063744","s":1258},{"p":"0.063743","s":1111},{"p":"0.063742","s":334},{"p":"0.063741","s":1027},{"p":"0.06374","s":338},{"p":"0.063739","s":2125},{"p":"0.063737","s":558},{"p":"0.063736","s":2971},{"p":"0.063735","s":338},{"p":"0.063733","s":1040},{"p":"0.063732","s":339},{"p":"0.063731","s":1705},{"p":"0.06373","s":9834},{"p":"0.063729","s":2593},{"p":"0.063728","s":1967},{"p":"0.063727","s":3542}],"contract":"DOGE_USDT","id":19433022620,"t":1693526440492}}
2023-09-01T00:00:40.5535130Z {"time":1693526440,"time_ms":1693526440549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":2359},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":1562},{"p":"31.26","s":2523},{"p":"31.27","s":12743},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":562},{"p":"31.2","s":1117},{"p":"31.19","s":6011},{"p":"31.18","s":10705},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":32284},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2852},{"p":"31.05","s":562},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228115,"t":1693526440498}}
2023-09-01T00:00:40.5538742Z {"time":1693526440,"time_ms":1693526440550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":73},{"p":"0.1185","s":20520},{"p":"0.1186","s":49560},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1196","s":8176},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.1208","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":65140},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":30096},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":29683},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436033,"t":1693526440316}}
2023-09-01T00:00:40.5539263Z {"time":1693526440,"time_ms":1693526440550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":42872},{"p":"0.04","s":562},{"p":"0.04002","s":1084}],"bids":[{"p":"0.03972","s":134},{"p":"0.03971","s":4549},{"p":"0.0397","s":1697},{"p":"0.03969","s":6882},{"p":"0.03968","s":595},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":4256},{"p":"0.03955","s":3520},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408210,"t":1693526440447}}
2023-09-01T00:00:40.5549753Z {"time":1693526440,"time_ms":1693526440551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":26202},{"p":"0.01616","s":21150},{"p":"0.01617","s":23562},{"p":"0.01618","s":8565},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":2575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640037,"t":1693526440507}}
2023-09-01T00:00:40.5550156Z {"time":1693526440,"time_ms":1693526440551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":3704},{"p":"0.2296","s":2758},{"p":"0.2297","s":7700},{"p":"0.2298","s":16610},{"p":"0.2299","s":26916},{"p":"0.2302","s":33773},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":30452},{"p":"0.2291","s":54804},{"p":"0.229","s":1266},{"p":"0.2288","s":14068},{"p":"0.2287","s":23926},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540432,"t":1693526440475}}
2023-09-01T00:00:40.5550505Z {"time":1693526440,"time_ms":1693526440552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1922327},{"p":"0.454","s":2865071},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532716,"t":1693526440345}}
2023-09-01T00:00:40.5553227Z {"time":1693526440,"time_ms":1693526440551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7379","s":6258},{"p":"1.7377","s":1372},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449568,"t":1693526440424}}
2023-09-01T00:00:40.5554199Z {"time":1693526440,"time_ms":1693526440551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.258","s":20},{"p":"43.277","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.83","s":2},{"p":"42.829","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985132,"t":1693526440503}}
2023-09-01T00:00:40.5556433Z {"time":1693526440,"time_ms":1693526440552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":629},{"p":"477.4","s":304},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691}],"bids":[{"p":"476.3","s":412},{"p":"475.9","s":200},{"p":"475.8","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.8","s":2191},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430053998,"t":1693526440521}}
2023-09-01T00:00:40.5556840Z {"time":1693526440,"time_ms":1693526440552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1347","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":60026},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323462,"t":1693526440460}}
2023-09-01T00:00:40.5567655Z {"time":1693526440,"time_ms":1693526440553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":7},{"p":"19.7004","s":12},{"p":"19.7005","s":22},{"p":"19.7006","s":23},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.7028","s":13},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7035","s":64},{"p":"19.7036","s":25},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64},{"p":"19.7047","s":225},{"p":"19.7048","s":33},{"p":"19.7049","s":35}],"bids":[{"p":"19.696","s":24},{"p":"19.6956","s":12},{"p":"19.6955","s":24},{"p":"19.6942","s":23},{"p":"19.6936","s":8},{"p":"19.693","s":58},{"p":"19.6925","s":146},{"p":"19.692","s":35},{"p":"19.6919","s":87},{"p":"19.6915","s":99},{"p":"19.6914","s":23},{"p":"19.6913","s":64},{"p":"19.691","s":35},{"p":"19.6905","s":122},{"p":"19.6904","s":64},{"p":"19.6901","s":24},{"p":"19.69","s":64},{"p":"19.6899","s":122},{"p":"19.6894","s":855},{"p":"19.6889","s":64}],"contract":"SOL_USDT","id":13185523525,"t":1693526440309}}
2023-09-01T00:00:40.5567675Z {"time":1693526440,"time_ms":1693526440553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.499","s":320},{"p":"15.5","s":464},{"p":"15.501","s":2},{"p":"15.502","s":234},{"p":"15.503","s":405},{"p":"15.504","s":866},{"p":"15.506","s":3185},{"p":"15.507","s":644},{"p":"15.508","s":1251},{"p":"15.511","s":1382},{"p":"15.513","s":1599},{"p":"15.515","s":455},{"p":"15.516","s":939},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":367},{"p":"15.525","s":673}],"bids":[{"p":"15.496","s":2},{"p":"15.494","s":88},{"p":"15.493","s":128},{"p":"15.492","s":232},{"p":"15.491","s":70},{"p":"15.49","s":967},{"p":"15.488","s":232},{"p":"15.486","s":744},{"p":"15.485","s":1599},{"p":"15.484","s":2232},{"p":"15.483","s":3218},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":1347},{"p":"15.477","s":938},{"p":"15.475","s":1846},{"p":"15.474","s":1006},{"p":"15.473","s":4650},{"p":"15.472","s":232}],"contract":"ETC_USDT","id":9059448756,"t":1693526440398}}
2023-09-01T00:00:40.5567679Z {"time":1693526440,"time_ms":1693526440552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1479","s":434},{"p":"1.148","s":2},{"p":"1.1483","s":91},{"p":"1.1484","s":243},{"p":"1.1485","s":89},{"p":"1.1486","s":998},{"p":"1.1487","s":257},{"p":"1.1488","s":13131},{"p":"1.1489","s":88},{"p":"1.149","s":88},{"p":"1.1491","s":1775},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":2255},{"p":"1.1495","s":909},{"p":"1.1496","s":1},{"p":"1.1499","s":1973},{"p":"1.1501","s":178},{"p":"1.1502","s":6071},{"p":"1.1505","s":532}],"bids":[{"p":"1.1478","s":655},{"p":"1.1475","s":90},{"p":"1.1474","s":88},{"p":"1.1473","s":264},{"p":"1.1472","s":1269},{"p":"1.1471","s":247},{"p":"1.147","s":90},{"p":"1.1469","s":586},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":270},{"p":"1.1464","s":431},{"p":"1.1463","s":182},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":97},{"p":"1.1457","s":638}],"contract":"API3_USDT","id":762571518,"t":1693526440483}}
2023-09-01T00:00:40.5567823Z {"time":1693526440,"time_ms":1693526440553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506410,"t":1693526440431}}
2023-09-01T00:00:40.5568418Z {"time":1693526440,"time_ms":1693526440553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05791","s":172},{"p":"0.05792","s":172},{"p":"0.05793","s":394},{"p":"0.05795","s":301},{"p":"0.05796","s":2040},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":1370},{"p":"0.05803","s":294},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05808","s":3255},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05783","s":37},{"p":"0.05782","s":395},{"p":"0.0578","s":3173},{"p":"0.05777","s":2328},{"p":"0.05776","s":296},{"p":"0.05775","s":2496},{"p":"0.05774","s":294},{"p":"0.05773","s":5364},{"p":"0.0577","s":6266},{"p":"0.05769","s":1392},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05749","s":2595},{"p":"0.05748","s":9060},{"p":"0.05745","s":109},{"p":"0.05741","s":2582},{"p":"0.05732","s":35}],"contract":"OXT_USDT","id":77033005,"t":1693526440437}}
2023-09-01T00:00:40.5568666Z {"time":1693526440,"time_ms":1693526440553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":59},{"p":"0.03362","s":56},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":56},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201},{"p":"0.03383","s":334}],"bids":[{"p":"0.0336","s":56},{"p":"0.03359","s":113},{"p":"0.03358","s":110},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":96},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":139},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364629,"t":1693526440299}}
2023-09-01T00:00:40.5578144Z {"time":1693526440,"time_ms":1693526440554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440547,"u":682432493,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.0000174","A":3185}}
2023-09-01T00:00:40.5578643Z {"time":1693526440,"time_ms":1693526440554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":564},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3644","s":588},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":333},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3585","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":591},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965347,"t":1693526440464}}
2023-09-01T00:00:40.5578981Z {"time":1693526440,"time_ms":1693526440554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8693","s":78},{"p":"5.8695","s":157},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":6},{"p":"5.8705","s":80},{"p":"5.8706","s":78},{"p":"5.8707","s":218},{"p":"5.8708","s":29},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123}],"bids":[{"p":"5.8685","s":78},{"p":"5.8679","s":78},{"p":"5.8678","s":360},{"p":"5.8677","s":81},{"p":"5.8676","s":60},{"p":"5.8675","s":4},{"p":"5.8674","s":60},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089562699,"t":1693526440535}}
2023-09-01T00:00:40.5579665Z {"time":1693526440,"time_ms":1693526440554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440536,"u":762728084,"s":"HIGH_USDT","b":"1.1363","B":274,"a":"1.1395","A":277}}
2023-09-01T00:00:40.5580521Z {"time":1693526440,"time_ms":1693526440554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":1439},{"p":"0.1552","s":66694},{"p":"0.1553","s":61039},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":16520},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881235,"t":1693526440444}}
2023-09-01T00:00:40.5582837Z {"time":1693526440,"time_ms":1693526440554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440545,"u":2300882153,"s":"STORJ_USDT","b":"0.2244","B":2024,"a":"0.2248","A":9409}}
2023-09-01T00:00:40.5583021Z {"time":1693526440,"time_ms":1693526440554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":29},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654063,"t":1693526440503}}
2023-09-01T00:00:40.5583734Z {"time":1693526440,"time_ms":1693526440554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1025},{"p":"0.1677","s":28089},{"p":"0.1678","s":21608},{"p":"0.1679","s":51454},{"p":"0.168","s":5972},{"p":"0.1682","s":25425},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":24282},{"p":"0.167","s":9631},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765541,"t":1693526440512}}
2023-09-01T00:00:40.5587021Z {"time":1693526440,"time_ms":1693526440554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440538,"u":1802362089,"s":"MKR_USDT","b":"1152.7","B":2,"a":"1152.9","A":202}}
2023-09-01T00:00:40.5587202Z {"time":1693526440,"time_ms":1693526440555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375001,"t":1693526440485}}
2023-09-01T00:00:40.5588193Z {"time":1693526440,"time_ms":1693526440556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080309","s":55},{"p":"0.0000008031","s":37},{"p":"0.00000080311","s":3},{"p":"0.00000080319","s":37},{"p":"0.00000080322","s":46},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080358","s":170},{"p":"0.00000080375","s":154},{"p":"0.00000080378","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080433","s":379},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96},{"p":"0.00000080482","s":200}],"bids":[{"p":"0.00000080278","s":73},{"p":"0.00000080276","s":292},{"p":"0.00000080263","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":108},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080207","s":27},{"p":"0.00000080206","s":115},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":232},{"p":"0.00000080102","s":11}],"contract":"PEPE_USDT","id":6345537734,"t":1693526440310}}
2023-09-01T00:00:40.5590555Z {"time":1693526440,"time_ms":1693526440555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531845,"t":1693526440492}}
2023-09-01T00:00:40.5591442Z {"time":1693526440,"time_ms":1693526440554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11197","s":416},{"p":"0.11198","s":416},{"p":"0.11199","s":2215},{"p":"0.112","s":685},{"p":"0.11201","s":459},{"p":"0.11202","s":932},{"p":"0.11203","s":911},{"p":"0.11204","s":135},{"p":"0.11205","s":137},{"p":"0.11206","s":1248},{"p":"0.11207","s":22639},{"p":"0.11208","s":1523},{"p":"0.11209","s":7663},{"p":"0.1121","s":1667},{"p":"0.11211","s":826},{"p":"0.11212","s":611},{"p":"0.11213","s":962},{"p":"0.11214","s":67798},{"p":"0.11215","s":494},{"p":"0.11216","s":75}],"bids":[{"p":"0.11194","s":111},{"p":"0.11193","s":1825},{"p":"0.11192","s":659},{"p":"0.11191","s":2023},{"p":"0.1119","s":137},{"p":"0.11189","s":784},{"p":"0.11188","s":1235},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":135},{"p":"0.11184","s":2525},{"p":"0.11183","s":135},{"p":"0.11182","s":255},{"p":"0.11181","s":243},{"p":"0.1118","s":2153},{"p":"0.11179","s":392},{"p":"0.11178","s":1632},{"p":"0.11177","s":7496},{"p":"0.11176","s":996},{"p":"0.11174","s":216}],"contract":"BLZ_USDT","id":2097115367,"t":1693526440542}}
2023-09-01T00:00:40.5594838Z {"time":1693526440,"time_ms":1693526440555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1206698},{"p":"0.00073","s":217428},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286220,"t":1693526440524}}
2023-09-01T00:00:40.5596064Z {"time":1693526440,"time_ms":1693526440556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":3445},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5249","s":5009},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":1982},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1}],"contract":"PHB_USDT","id":84620777,"t":1693526440422}}
2023-09-01T00:00:40.5601964Z {"time":1693526440,"time_ms":1693526440557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":2029},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1166},{"p":"0.0298","s":3303},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02938","s":1772},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.02911","s":5098},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037}],"contract":"TRU_USDT","id":1328173235,"t":1693526440326}}
2023-09-01T00:00:40.5603973Z {"time":1693526440,"time_ms":1693526440556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888980,"t":1693526440490}}
2023-09-01T00:00:40.5610865Z {"time":1693526440,"time_ms":1693526440558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":16},{"p":"0.6174","s":96},{"p":"0.6179","s":648},{"p":"0.618","s":5844},{"p":"0.6181","s":128},{"p":"0.6183","s":105},{"p":"0.6184","s":6691},{"p":"0.6185","s":1297},{"p":"0.6186","s":105},{"p":"0.6187","s":8225},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":3380},{"p":"0.6194","s":7497},{"p":"0.6197","s":1620},{"p":"0.6198","s":806},{"p":"0.6199","s":1613},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6204","s":4377}],"bids":[{"p":"0.6169","s":12},{"p":"0.6162","s":4856},{"p":"0.6161","s":777},{"p":"0.616","s":161},{"p":"0.6159","s":1995},{"p":"0.6158","s":3674},{"p":"0.6156","s":7194},{"p":"0.6155","s":210},{"p":"0.6154","s":897},{"p":"0.6153","s":5171},{"p":"0.615","s":6104},{"p":"0.6146","s":3311},{"p":"0.6144","s":1690},{"p":"0.6141","s":5187},{"p":"0.614","s":4749},{"p":"0.6138","s":2431},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":3314},{"p":"0.613","s":811}],"contract":"THETA_USDT","id":3456143909,"t":1693526440512}}
2023-09-01T00:00:40.5611814Z {"time":1693526440,"time_ms":1693526440557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907122,"t":1693526440368}}
2023-09-01T00:00:40.5617836Z {"time":1693526440,"time_ms":1693526440557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":406},{"p":"6.913","s":312},{"p":"6.914","s":174},{"p":"6.916","s":637},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":532},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382},{"p":"6.879","s":65}],"contract":"ATOM_USDT","id":6607412848,"t":1693526440481}}
2023-09-01T00:00:40.5622404Z {"time":1693526440,"time_ms":1693526440558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44128},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680373,"t":1693526440494}}
2023-09-01T00:00:40.5623398Z {"time":1693526440,"time_ms":1693526440558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":894},{"p":"0.003609","s":303814},{"p":"0.00361","s":304628},{"p":"0.003611","s":179700},{"p":"0.003612","s":115227},{"p":"0.003613","s":929252},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":2003873},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003605","s":50000},{"p":"0.003604","s":627997},{"p":"0.003603","s":2430548},{"p":"0.003602","s":1997959},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955679,"t":1693526440329}}
2023-09-01T00:00:40.5623859Z {"time":1693526440,"time_ms":1693526440559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1262},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.372","s":393},{"p":"26.378","s":395}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.035","s":165},{"p":"26.033","s":611},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.792","s":358},{"p":"25.788","s":4},{"p":"25.787","s":4}],"contract":"EGLD_USDT","id":3010312772,"t":1693526440428}}
2023-09-01T00:00:40.5626324Z {"time":1693526440,"time_ms":1693526440559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":874},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1723},{"p":"0.07665","s":546},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3357},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203208,"t":1693526440319}}
2023-09-01T00:00:40.5627802Z {"time":1693526440,"time_ms":1693526440558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":6805},{"p":"0.4962","s":1772},{"p":"0.4963","s":3003},{"p":"0.4964","s":367},{"p":"0.4965","s":2498},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4971","s":1020},{"p":"0.4972","s":4658},{"p":"0.4973","s":3840},{"p":"0.4974","s":5189}],"bids":[{"p":"0.4952","s":734},{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":3669},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4931","s":14033},{"p":"0.493","s":2664},{"p":"0.4921","s":1454},{"p":"0.492","s":2908},{"p":"0.4919","s":1546}],"contract":"MAGIC_USDT","id":761242208,"t":1693526440327}}
2023-09-01T00:00:40.5681206Z {"time":1693526440,"time_ms":1693526440563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440553,"u":1802362094,"s":"MKR_USDT","b":"1152.5","B":11,"a":"1152.9","A":202}}
2023-09-01T00:00:40.5684226Z {"time":1693526440,"time_ms":1693526440566,"channel":"futures.tickers","event":"update","result":[{"contract":"ONE_USDT","last":"0.00972","change_percentage":"-5.1707","total_size":"948663","volume_24h":"150010","volume_24h_base":"1500100","volume_24h_quote":"14580","volume_24h_settle":"14580","mark_price":"0.00971","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00971","quanto_base_rate":"","low_24h":"0.00965","high_24h":"0.0103"}]}
2023-09-01T00:00:40.5686119Z {"time":1693526440,"time_ms":1693526440566,"channel":"futures.tickers","event":"update","result":[{"contract":"RSR_USDT","last":"0.001738","change_percentage":"-6.9593","total_size":"211711","volume_24h":"115852","volume_24h_base":"11585200","volume_24h_quote":"20135","volume_24h_settle":"20135","mark_price":"0.001737","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0017371","quanto_base_rate":"","low_24h":"0.001705","high_24h":"0.001869"}]}
2023-09-01T00:00:40.5694421Z {"time":1693526440,"time_ms":1693526440566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440558,"u":363323471,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.1348","A":5157}}
2023-09-01T00:00:40.5695062Z {"time":1693526440,"time_ms":1693526440566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440552,"u":258286221,"s":"XCN_USDT","b":"0.00075","B":472017,"a":"0.00076","A":20640}}
2023-09-01T00:00:40.5699507Z {"time":1693526440,"time_ms":1693526440567,"channel":"futures.tickers","event":"update","result":[{"contract":"C98_USDT","last":"0.1313","change_percentage":"-4.1606","total_size":"876281","volume_24h":"1781843","volume_24h_base":"1781843","volume_24h_quote":"233929","volume_24h_settle":"233929","mark_price":"0.1313","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.131305","quanto_base_rate":"","low_24h":"0.1289","high_24h":"0.1378"}]}
2023-09-01T00:00:40.5839383Z {"time":1693526440,"time_ms":1693526440579,"channel":"futures.trades","event":"update","result":[{"id":6637060,"size":400,"create_time":1693526440,"create_time_ms":1693526440570,"price":"7.578","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.5840724Z {"time":1693526440,"time_ms":1693526440579,"channel":"futures.trades","event":"update","result":[{"id":6637061,"size":33,"create_time":1693526440,"create_time_ms":1693526440570,"price":"7.578","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.5841004Z {"time":1693526440,"time_ms":1693526440579,"channel":"futures.trades","event":"update","result":[{"id":6637062,"size":400,"create_time":1693526440,"create_time_ms":1693526440570,"price":"7.579","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.5844741Z {"time":1693526440,"time_ms":1693526440579,"channel":"futures.trades","event":"update","result":[{"id":6637063,"size":2,"create_time":1693526440,"create_time_ms":1693526440570,"price":"7.579","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.5844764Z {"time":1693526440,"time_ms":1693526440579,"channel":"futures.trades","event":"update","result":[{"id":6637064,"size":1584,"create_time":1693526440,"create_time_ms":1693526440571,"price":"7.579","contract":"UNFI_USDT"}]}
2023-09-01T00:00:40.5877492Z {"time":1693526440,"time_ms":1693526440583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440571,"u":1538275084,"s":"UNFI_USDT","b":"7.558","B":2790,"a":"7.579","A":1881}}
2023-09-01T00:00:40.5881419Z {"time":1693526440,"time_ms":1693526440584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440568,"u":443126171,"s":"CYBER_USDT","b":"8.515","B":122,"a":"8.517","A":1627}}
2023-09-01T00:00:40.5882245Z {"time":1693526440,"time_ms":1693526440585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440573,"u":6345537736,"s":"PEPE_USDT","b":"0.00000080278","B":73,"a":"0.00000080308","A":46}}
2023-09-01T00:00:40.5980511Z {"time":1693526440,"time_ms":1693526440594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440583,"u":6345537755,"s":"PEPE_USDT","b":"0.00000080279","B":37,"a":"0.00000080308","A":46}}
2023-09-01T00:00:40.5984758Z {"time":1693526440,"time_ms":1693526440594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440587,"u":847028352,"s":"WLD_USDT","b":"1.1377","B":148,"a":"1.1382","A":148}}
2023-09-01T00:00:40.5985041Z {"time":1693526440,"time_ms":1693526440594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440576,"u":2300882158,"s":"STORJ_USDT","b":"0.2244","B":630,"a":"0.2248","A":10761}}
2023-09-01T00:00:40.5992160Z {"time":1693526440,"time_ms":1693526440594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440582,"u":1538275086,"s":"UNFI_USDT","b":"7.558","B":2790,"a":"7.579","A":1914}}
2023-09-01T00:00:40.6069647Z {"time":1693526440,"time_ms":1693526440603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440585,"u":6974922598,"s":"ADA_USDT","b":"0.25488","B":367,"a":"0.25499","A":138}}
2023-09-01T00:00:40.6077068Z {"time":1693526440,"time_ms":1693526440603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440595,"u":271043445,"s":"JOE_USDT","b":"0.3099","B":29,"a":"0.31","A":118}}
2023-09-01T00:00:40.6077421Z {"time":1693526440,"time_ms":1693526440603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440588,"u":2300882160,"s":"STORJ_USDT","b":"0.2244","B":630,"a":"0.2248","A":11391}}
2023-09-01T00:00:40.6082838Z {"time":1693526440,"time_ms":1693526440604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440593,"u":627597397,"s":"IOST_USDT","b":"0.00708","B":60616,"a":"0.00711","A":80322}}
2023-09-01T00:00:40.6173984Z {"time":1693526440,"time_ms":1693526440614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440604,"u":682432497,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001741","A":49}}
2023-09-01T00:00:40.6175655Z {"time":1693526440,"time_ms":1693526440613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440601,"u":2300882164,"s":"STORJ_USDT","b":"0.2243","B":11518,"a":"0.2248","A":11391}}
2023-09-01T00:00:40.6182382Z {"time":1693526440,"time_ms":1693526440613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440600,"u":1802362099,"s":"MKR_USDT","b":"1152.5","B":11,"a":"1152.8","A":6}}
2023-09-01T00:00:40.6200668Z {"time":1693526440,"time_ms":1693526440616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440607,"u":599765549,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":340}}
2023-09-01T00:00:40.6274010Z {"time":1693526440,"time_ms":1693526440624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440614,"u":682432501,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001742","A":32925}}
2023-09-01T00:00:40.6275045Z {"time":1693526440,"time_ms":1693526440623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440608,"u":762728086,"s":"HIGH_USDT","b":"1.1363","B":50,"a":"1.1395","A":277}}
2023-09-01T00:00:40.6278775Z {"time":1693526440,"time_ms":1693526440623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440615,"u":271043465,"s":"JOE_USDT","b":"0.3099","B":29,"a":"0.3103","A":118}}
2023-09-01T00:00:40.6279272Z {"time":1693526440,"time_ms":1693526440623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440611,"u":6974922602,"s":"ADA_USDT","b":"0.2549","B":97,"a":"0.25499","A":138}}
2023-09-01T00:00:40.6279298Z {"time":1693526440,"time_ms":1693526440624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440612,"u":267250824,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:40.6284876Z {"time":1693526440,"time_ms":1693526440623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440615,"u":1802362100,"s":"MKR_USDT","b":"1152.5","B":11,"a":"1152.8","A":93}}
2023-09-01T00:00:40.6290717Z {"time":1693526440,"time_ms":1693526440623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440615,"u":1538275121,"s":"UNFI_USDT","b":"7.558","B":1924,"a":"7.579","A":1881}}
2023-09-01T00:00:40.6300395Z {"time":1693526440,"time_ms":1693526440626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440609,"u":599765550,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":743}}
2023-09-01T00:00:40.6357359Z {"time":1693526440,"time_ms":1693526440631,"channel":"futures.trades","event":"update","result":[{"id":507977,"size":118,"create_time":1693526440,"create_time_ms":1693526440624,"price":"0.31","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.6357385Z {"time":1693526440,"time_ms":1693526440631,"channel":"futures.trades","event":"update","result":[{"id":507978,"size":400,"create_time":1693526440,"create_time_ms":1693526440624,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.6357466Z {"time":1693526440,"time_ms":1693526440631,"channel":"futures.trades","event":"update","result":[{"id":507979,"size":1065,"create_time":1693526440,"create_time_ms":1693526440624,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.6376694Z {"time":1693526440,"time_ms":1693526440633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440621,"u":271043470,"s":"JOE_USDT","b":"0.3099","B":29,"a":"0.31","A":118}}
2023-09-01T00:00:40.6382671Z {"time":1693526440,"time_ms":1693526440633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440621,"u":1538275123,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.579","A":1881}}
2023-09-01T00:00:40.6472886Z {"time":1693526440,"time_ms":1693526440643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440630,"u":6974922604,"s":"ADA_USDT","b":"0.2549","B":194,"a":"0.25499","A":138}}
2023-09-01T00:00:40.6476350Z {"time":1693526440,"time_ms":1693526440643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440627,"u":271043476,"s":"JOE_USDT","b":"0.3099","B":29,"a":"0.3103","A":400}}
2023-09-01T00:00:40.6480921Z {"time":1693526440,"time_ms":1693526440643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440629,"u":1802362103,"s":"MKR_USDT","b":"1152.5","B":11,"a":"1152.8","A":295}}
2023-09-01T00:00:40.6579351Z {"time":1693526440,"time_ms":1693526440653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440641,"u":271043521,"s":"JOE_USDT","b":"0.31","B":23,"a":"0.3103","A":518}}
2023-09-01T00:00:40.6579844Z {"time":1693526440,"time_ms":1693526440655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440643,"u":220080517,"s":"LAI_USDT","b":"0.01118","B":3312,"a":"0.01119","A":1599}}
2023-09-01T00:00:40.6580060Z {"time":1693526440,"time_ms":1693526440655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440646,"u":49607911338,"s":"BTC_USDT","b":"25932.3","B":13490,"a":"25932.4","A":147370}}
2023-09-01T00:00:40.6583915Z {"time":1693526440,"time_ms":1693526440653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440644,"u":1538275140,"s":"UNFI_USDT","b":"7.56","B":865,"a":"7.58","A":18801}}
2023-09-01T00:00:40.6594175Z {"time":1693526440,"time_ms":1693526440655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440644,"u":10089562720,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8693","A":156}}
2023-09-01T00:00:40.6594867Z {"time":1693526440,"time_ms":1693526440655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440645,"u":4762110125,"s":"APT_USDT","b":"5.505","B":5,"a":"5.506","A":357}}
2023-09-01T00:00:40.6671890Z {"time":1693526440,"time_ms":1693526440663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440650,"u":6974922606,"s":"ADA_USDT","b":"0.2549","B":194,"a":"0.25498","A":97}}
2023-09-01T00:00:40.6675277Z {"time":1693526440,"time_ms":1693526440663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440657,"u":271043538,"s":"JOE_USDT","b":"0.31","B":29,"a":"0.3103","A":400}}
2023-09-01T00:00:40.6687475Z {"time":1693526440,"time_ms":1693526440664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440650,"u":9018316929,"s":"XRP_USDT","b":"0.5101","B":3940,"a":"0.5102","A":864}}
2023-09-01T00:00:40.6690314Z {"time":1693526440,"time_ms":1693526440665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440657,"u":363323472,"s":"KLAY_USDT","b":"0.1346","B":2205,"a":"0.135","A":16000}}
2023-09-01T00:00:40.6770339Z {"time":1693526440,"time_ms":1693526440673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440658,"u":5532716730,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":14650}}
2023-09-01T00:00:40.6771924Z {"time":1693526440,"time_ms":1693526440673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440662,"u":43823284616,"s":"ETH_USDT","b":"1645.7","B":6376,"a":"1645.75","A":8983}}
2023-09-01T00:00:40.6777003Z {"time":1693526440,"time_ms":1693526440674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440665,"u":49607911349,"s":"BTC_USDT","b":"25932.3","B":12979,"a":"25932.4","A":149710}}
2023-09-01T00:00:40.6779767Z {"time":1693526440,"time_ms":1693526440674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440665,"u":795855509,"s":"SUI_USDT","b":"0.4993","B":37302,"a":"0.4994","A":1576}}
2023-09-01T00:00:40.6786260Z {"time":1693526440,"time_ms":1693526440674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440667,"u":443126196,"s":"CYBER_USDT","b":"8.512","B":122,"a":"8.518","A":10}}
2023-09-01T00:00:40.6800410Z {"time":1693526440,"time_ms":1693526440676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440667,"u":10089562723,"s":"LINK_USDT","b":"5.8678","B":360,"a":"5.8693","A":156}}
2023-09-01T00:00:40.6806859Z {"time":1693526440,"time_ms":1693526440678,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440660,"u":4204942080,"s":"BTC_USD","b":"25909.1","B":1384,"a":"25927.6","A":9913}}
2023-09-01T00:00:40.6879945Z {"time":1693526440,"time_ms":1693526440683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440676,"u":5021364381,"s":"OP_USDT","b":"1.39","B":410,"a":"1.3901","A":80}}
2023-09-01T00:00:40.6881890Z {"time":1693526440,"time_ms":1693526440683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440670,"u":1538275155,"s":"UNFI_USDT","b":"7.561","B":1924,"a":"7.58","A":18801}}
2023-09-01T00:00:40.6889065Z {"time":1693526440,"time_ms":1693526440685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440676,"u":443126198,"s":"CYBER_USDT","b":"8.512","B":1272,"a":"8.518","A":10}}
2023-09-01T00:00:40.6892504Z {"time":1693526440,"time_ms":1693526440685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440671,"u":9018316932,"s":"XRP_USDT","b":"0.5101","B":3940,"a":"0.5102","A":1190}}
2023-09-01T00:00:40.6978143Z {"time":1693526440,"time_ms":1693526440693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440679,"u":8124844378,"s":"DOT_USDT","b":"4.2619","B":2,"a":"4.2632","A":23}}
2023-09-01T00:00:40.6978243Z {"time":1693526440,"time_ms":1693526440693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440682,"u":1177160979,"s":"BLUR_USDT","b":"0.2058","B":4620,"a":"0.2059","A":2850}}
2023-09-01T00:00:40.6980751Z {"time":1693526440,"time_ms":1693526440693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440677,"u":9331882531,"s":"MATIC_USDT","b":"0.54808","B":22,"a":"0.54829","A":52}}
2023-09-01T00:00:40.6985059Z {"time":1693526440,"time_ms":1693526440694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440687,"u":443126200,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.518","A":10}}
2023-09-01T00:00:40.6988849Z {"time":1693526440,"time_ms":1693526440694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440684,"u":9018316935,"s":"XRP_USDT","b":"0.5101","B":3971,"a":"0.5102","A":1190}}
2023-09-01T00:00:40.6994917Z {"time":1693526440,"time_ms":1693526440696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440684,"u":10089562731,"s":"LINK_USDT","b":"5.8679","B":29,"a":"5.8693","A":156}}
2023-09-01T00:00:40.7078690Z {"time":1693526440,"time_ms":1693526440704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440697,"u":682432521,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001741","A":1726}}
2023-09-01T00:00:40.7079530Z {"time":1693526440,"time_ms":1693526440703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440686,"u":10932759959,"s":"SHIB_USDT","b":"0.000007985","B":28037,"a":"0.000007986","A":40560}}
2023-09-01T00:00:40.7080234Z {"time":1693526440,"time_ms":1693526440703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440695,"u":5021364385,"s":"OP_USDT","b":"1.39","B":266,"a":"1.3901","A":346}}
2023-09-01T00:00:40.7083733Z {"time":1693526440,"time_ms":1693526440704,"channel":"futures.trades","event":"update","result":[{"id":15313300,"size":-69,"create_time":1693526440,"create_time_ms":1693526440695,"price":"1.4257","contract":"APE_USDT"}]}
2023-09-01T00:00:40.7085959Z {"time":1693526440,"time_ms":1693526440704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440695,"u":13185523530,"s":"SOL_USDT","b":"19.696","B":24,"a":"19.6996","A":31}}
2023-09-01T00:00:40.7095356Z {"time":1693526440,"time_ms":1693526440704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440688,"u":5791565969,"s":"APE_USDT","b":"1.4257","B":69,"a":"1.4258","A":420}}
2023-09-01T00:00:40.7132718Z {"time":1693526440,"time_ms":1693526440711,"channel":"futures.tickers","event":"update","result":[{"contract":"XCN_USDT","last":"0.00076","change_percentage":"-2.5641","total_size":"10488562","volume_24h":"2994933","volume_24h_base":"29949330","volume_24h_quote":"22761","volume_24h_settle":"22761","mark_price":"0.00076","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.000758","quanto_base_rate":"","low_24h":"0.00075","high_24h":"0.00081"}]}
2023-09-01T00:00:40.7148862Z {"time":1693526440,"time_ms":1693526440712,"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.1183","change_percentage":"-3.6645","total_size":"558248","volume_24h":"991927","volume_24h_base":"991927","volume_24h_quote":"116671","volume_24h_settle":"116671","mark_price":"0.1185","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.11849","quanto_base_rate":"","low_24h":"0.1149","high_24h":"0.1239"}]}
2023-09-01T00:00:40.7169515Z {"time":1693526440,"time_ms":1693526440713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440705,"u":4160358614,"s":"COMP_USDT","b":"41.04","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:40.7175542Z {"time":1693526440,"time_ms":1693526440713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440701,"u":5021364389,"s":"OP_USDT","b":"1.3899","B":335,"a":"1.3901","A":346}}
2023-09-01T00:00:40.7177214Z {"time":1693526440,"time_ms":1693526440713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440704,"u":2283131931,"s":"ZEN_USDT","b":"7.545","B":227,"a":"7.558","A":713}}
2023-09-01T00:00:40.7177346Z {"time":1693526440,"time_ms":1693526440713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440701,"u":2300882174,"s":"STORJ_USDT","b":"0.2243","B":11518,"a":"0.2248","A":26298}}
2023-09-01T00:00:40.7179394Z {"time":1693526440,"time_ms":1693526440713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440702,"u":271043597,"s":"JOE_USDT","b":"0.3101","B":20,"a":"0.3103","A":400}}
2023-09-01T00:00:40.7179513Z {"time":1693526440,"time_ms":1693526440713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440700,"u":847028360,"s":"WLD_USDT","b":"1.1377","B":148,"a":"1.1384","A":5}}
2023-09-01T00:00:40.7180148Z {"time":1693526440,"time_ms":1693526440714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440698,"u":267250830,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":70}}
2023-09-01T00:00:40.7181125Z {"time":1693526440,"time_ms":1693526440713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440705,"u":1538275163,"s":"UNFI_USDT","b":"7.561","B":1924,"a":"7.58","A":18825}}
2023-09-01T00:00:40.7181264Z {"time":1693526440,"time_ms":1693526440713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440705,"u":9331882534,"s":"MATIC_USDT","b":"0.54808","B":38,"a":"0.54829","A":52}}
2023-09-01T00:00:40.7183328Z {"time":1693526440,"time_ms":1693526440713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440704,"u":1177160982,"s":"BLUR_USDT","b":"0.2058","B":4642,"a":"0.2059","A":2850}}
2023-09-01T00:00:40.7185287Z {"time":1693526440,"time_ms":1693526440713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440709,"u":43823284623,"s":"ETH_USDT","b":"1645.7","B":6376,"a":"1645.75","A":9302}}
2023-09-01T00:00:40.7185744Z {"time":1693526440,"time_ms":1693526440715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440702,"u":795855510,"s":"SUI_USDT","b":"0.4993","B":36515,"a":"0.4994","A":1576}}
2023-09-01T00:00:40.7187177Z {"time":1693526440,"time_ms":1693526440713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440703,"u":1802362104,"s":"MKR_USDT","b":"1152.5","B":11,"a":"1152.8","A":290}}
2023-09-01T00:00:40.7190653Z {"time":1693526440,"time_ms":1693526440715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440698,"u":682432523,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001741","A":1775}}
2023-09-01T00:00:40.7190681Z {"time":1693526440,"time_ms":1693526440714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440707,"u":8335098613,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9609","A":52}}
2023-09-01T00:00:40.7196694Z {"time":1693526440,"time_ms":1693526440714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440709,"u":5791565978,"s":"APE_USDT","b":"1.4256","B":140,"a":"1.4257","A":780}}
2023-09-01T00:00:40.7197301Z {"time":1693526440,"time_ms":1693526440714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440703,"u":13185523533,"s":"SOL_USDT","b":"19.6956","B":12,"a":"19.6996","A":55}}
2023-09-01T00:00:40.7202674Z {"time":1693526440,"time_ms":1693526440713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440705,"u":1129755713,"s":"INJ_USDT","b":"6.978","B":427,"a":"6.979","A":262}}
2023-09-01T00:00:40.7202774Z {"time":1693526440,"time_ms":1693526440714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440706,"u":627597402,"s":"IOST_USDT","b":"0.00708","B":57400,"a":"0.00711","A":80322}}
2023-09-01T00:00:40.7209065Z {"time":1693526440,"time_ms":1693526440716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440705,"u":761242211,"s":"MAGIC_USDT","b":"0.4952","B":367,"a":"0.4955","A":367}}
2023-09-01T00:00:40.7270816Z {"time":1693526440,"time_ms":1693526440723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440717,"u":847028364,"s":"WLD_USDT","b":"1.1377","B":1914,"a":"1.1384","A":5}}
2023-09-01T00:00:40.7273708Z {"time":1693526440,"time_ms":1693526440723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440710,"u":1754065285,"s":"YGG_USDT","b":"0.2484","B":8331,"a":"0.2485","A":2662}}
2023-09-01T00:00:40.7276552Z {"time":1693526440,"time_ms":1693526440724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440712,"u":49607911381,"s":"BTC_USDT","b":"25932.3","B":12979,"a":"25932.4","A":157710}}
2023-09-01T00:00:40.7285138Z {"time":1693526440,"time_ms":1693526440724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440709,"u":13185523534,"s":"SOL_USDT","b":"19.6956","B":12,"a":"19.6995","A":41}}
2023-09-01T00:00:40.7291275Z {"time":1693526440,"time_ms":1693526440725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440708,"u":9018316939,"s":"XRP_USDT","b":"0.5101","B":3021,"a":"0.5102","A":1190}}
2023-09-01T00:00:40.7378361Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440725,"u":49607911411,"s":"BTC_USDT","b":"25930.2","B":2,"a":"25932.1","A":14}}
2023-09-01T00:00:40.7378402Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.trades","event":"update","result":[{"id":223060142,"size":-40,"create_time":1693526440,"create_time_ms":1693526440723,"price":"25932.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:40.7388544Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440724,"u":6345537771,"s":"PEPE_USDT","b":"0.00000080279","B":37,"a":"0.00000080307","A":111}}
2023-09-01T00:00:40.7388569Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440722,"u":4160358615,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:40.7393870Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440713,"u":1129755714,"s":"INJ_USDT","b":"6.978","B":427,"a":"6.979","A":524}}
2023-09-01T00:00:40.7394169Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440720,"u":847028365,"s":"WLD_USDT","b":"1.1377","B":148,"a":"1.1384","A":5}}
2023-09-01T00:00:40.7396171Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440714,"u":46998078,"s":"HIFI_USDT","b":"0.4127","B":1271,"a":"0.4141","A":18}}
2023-09-01T00:00:40.7396183Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440720,"u":271043613,"s":"JOE_USDT","b":"0.31","B":29,"a":"0.3103","A":400}}
2023-09-01T00:00:40.7397257Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440724,"u":2080148238,"s":"AGIX_USDT","b":"0.17796","B":101,"a":"0.17818","A":171}}
2023-09-01T00:00:40.7401370Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440726,"u":13185523546,"s":"SOL_USDT","b":"19.6956","B":12,"a":"19.6987","A":24}}
2023-09-01T00:00:40.7401779Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440721,"u":9059448778,"s":"ETC_USDT","b":"15.495","B":2,"a":"15.498","A":2}}
2023-09-01T00:00:40.7405055Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.trades","event":"update","result":[{"id":14933787,"size":-482,"create_time":1693526440,"create_time_ms":1693526440723,"price":"207.4","contract":"BCH_USDT"}]}
2023-09-01T00:00:40.7405148Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440722,"u":6231620541,"s":"BCH_USDT","b":"207.4","B":482,"a":"207.45","A":3294}}
2023-09-01T00:00:40.7413248Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440720,"u":8660577918,"s":"BNB_USDT","b":"216.323","B":1575,"a":"216.338","A":989}}
2023-09-01T00:00:40.7416233Z {"time":1693526440,"time_ms":1693526440736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440725,"u":1158490946,"s":"ENJ_USDT","b":"0.2335","B":8808,"a":"0.2339","A":600}}
2023-09-01T00:00:40.7416414Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.trades","event":"update","result":[{"id":223060143,"size":-1003,"create_time":1693526440,"create_time_ms":1693526440724,"price":"25932.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:40.7416485Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.trades","event":"update","result":[{"id":223060144,"size":-6397,"create_time":1693526440,"create_time_ms":1693526440724,"price":"25932.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:40.7416558Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.trades","event":"update","result":[{"id":223060145,"size":-499,"create_time":1693526440,"create_time_ms":1693526440724,"price":"25932.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:40.7416638Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.trades","event":"update","result":[{"id":223060146,"size":-289,"create_time":1693526440,"create_time_ms":1693526440724,"price":"25932","contract":"BTC_USDT"}]}
2023-09-01T00:00:40.7417307Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440727,"u":5021364396,"s":"OP_USDT","b":"1.3899","B":1,"a":"1.3901","A":346}}
2023-09-01T00:00:40.7418030Z {"time":1693526440,"time_ms":1693526440736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440721,"u":599765559,"s":"WOO_USDT","b":"0.1672","B":10504,"a":"0.1676","A":743}}
2023-09-01T00:00:40.7418983Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440719,"u":10932759961,"s":"SHIB_USDT","b":"0.000007985","B":13093,"a":"0.000007986","A":46622}}
2023-09-01T00:00:40.7420859Z {"time":1693526440,"time_ms":1693526440736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440723,"u":19433022638,"s":"DOGE_USDT","b":"0.063752","B":220,"a":"0.063754","A":334}}
2023-09-01T00:00:40.7423744Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440719,"u":1802362105,"s":"MKR_USDT","b":"1152.5","B":11,"a":"1152.7","A":202}}
2023-09-01T00:00:40.7434569Z {"time":1693526440,"time_ms":1693526440734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440725,"u":43823284635,"s":"ETH_USDT","b":"1645.7","B":4119,"a":"1645.75","A":9847}}
2023-09-01T00:00:40.7467167Z {"time":1693526440,"time_ms":1693526440742,"channel":"futures.trades","event":"update","result":[{"id":15313301,"size":-69,"create_time":1693526440,"create_time_ms":1693526440726,"price":"1.4255","contract":"APE_USDT"}]}
2023-09-01T00:00:40.7467611Z {"time":1693526440,"time_ms":1693526440742,"channel":"futures.trades","event":"update","result":[{"id":15313302,"size":-4,"create_time":1693526440,"create_time_ms":1693526440726,"price":"1.4255","contract":"APE_USDT"}]}
2023-09-01T00:00:40.7467631Z {"time":1693526440,"time_ms":1693526440742,"channel":"futures.trades","event":"update","result":[{"id":15313303,"size":-1,"create_time":1693526440,"create_time_ms":1693526440726,"price":"1.4255","contract":"APE_USDT"}]}
2023-09-01T00:00:40.7476575Z {"time":1693526440,"time_ms":1693526440743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440726,"u":1492927826,"s":"LPT_USDT","b":"6.919","B":484,"a":"6.92","A":421}}
2023-09-01T00:00:40.7482748Z {"time":1693526440,"time_ms":1693526440743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440734,"u":847028369,"s":"WLD_USDT","b":"1.1377","B":1914,"a":"1.1384","A":5}}
2023-09-01T00:00:40.7495133Z {"time":1693526440,"time_ms":1693526440743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440728,"u":271043621,"s":"JOE_USDT","b":"0.31","B":29,"a":"0.3103","A":3694}}
2023-09-01T00:00:40.7499587Z {"time":1693526440,"time_ms":1693526440744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440727,"u":5791565998,"s":"APE_USDT","b":"1.4254","B":2760,"a":"1.4257","A":780}}
2023-09-01T00:00:40.7499757Z {"time":1693526440,"time_ms":1693526440744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440735,"u":2097115416,"s":"BLZ_USDT","b":"0.11194","B":3,"a":"0.11196","A":108}}
2023-09-01T00:00:40.7499784Z {"time":1693526440,"time_ms":1693526440744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17818","s":171},{"p":"0.17828","s":101},{"p":"0.17829","s":176},{"p":"0.1783","s":634},{"p":"0.17831","s":147},{"p":"0.17833","s":696},{"p":"0.17835","s":399},{"p":"0.17837","s":560},{"p":"0.17839","s":429},{"p":"0.1784","s":1436},{"p":"0.17849","s":1931},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17866","s":561},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641}],"bids":[{"p":"0.17796","s":101},{"p":"0.1779","s":8},{"p":"0.17789","s":562},{"p":"0.17788","s":386},{"p":"0.17784","s":852},{"p":"0.17783","s":101},{"p":"0.1777","s":429},{"p":"0.17769","s":3007},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":561},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148238,"t":1693526440724}}
2023-09-01T00:00:40.7499810Z {"time":1693526440,"time_ms":1693526440744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440727,"u":9018316940,"s":"XRP_USDT","b":"0.5101","B":2695,"a":"0.5102","A":1190}}
2023-09-01T00:00:40.7500284Z {"time":1693526440,"time_ms":1693526440743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440730,"u":5021364397,"s":"OP_USDT","b":"1.3899","B":1,"a":"1.39","A":266}}
2023-09-01T00:00:40.7501033Z {"time":1693526440,"time_ms":1693526440744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440729,"u":9059448796,"s":"ETC_USDT","b":"15.494","B":88,"a":"15.498","A":317}}
2023-09-01T00:00:40.7505616Z {"time":1693526440,"time_ms":1693526440743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440732,"u":5532716731,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:40.7506040Z {"time":1693526440,"time_ms":1693526440744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440729,"u":49607911431,"s":"BTC_USDT","b":"25930.2","B":2,"a":"25930.3","A":14}}
2023-09-01T00:00:40.7506136Z {"time":1693526440,"time_ms":1693526440746,"channel":"futures.trades","event":"update","result":[{"id":223060147,"size":-2,"create_time":1693526440,"create_time_ms":1693526440736,"price":"25930.2","contract":"BTC_USDT"}]}
2023-09-01T00:00:40.7507620Z {"time":1693526440,"time_ms":1693526440744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440730,"u":6231620591,"s":"BCH_USDT","b":"207.35","B":2274,"a":"207.4","A":235}}
2023-09-01T00:00:40.7507661Z {"time":1693526440,"time_ms":1693526440746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440731,"u":762571519,"s":"API3_USDT","b":"1.1478","B":655,"a":"1.1479","A":591}}
2023-09-01T00:00:40.7509295Z {"time":1693526440,"time_ms":1693526440744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440735,"u":13185523614,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6987","A":24}}
2023-09-01T00:00:40.7509779Z {"time":1693526440,"time_ms":1693526440746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440735,"u":10089562742,"s":"LINK_USDT","b":"5.8679","B":29,"a":"5.8692","A":90}}
2023-09-01T00:00:40.7518325Z {"time":1693526440,"time_ms":1693526440746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440735,"u":599765560,"s":"WOO_USDT","b":"0.1672","B":10504,"a":"0.1676","A":340}}
2023-09-01T00:00:40.7520044Z {"time":1693526440,"time_ms":1693526440743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440729,"u":10932759993,"s":"SHIB_USDT","b":"0.000007984","B":19,"a":"0.000007986","A":65135}}
2023-09-01T00:00:40.7520076Z {"time":1693526440,"time_ms":1693526440746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440728,"u":7852197575,"s":"LTC_USDT","b":"63.82","B":186,"a":"63.83","A":6081}}
2023-09-01T00:00:40.7522958Z {"time":1693526440,"time_ms":1693526440747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4287","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4413","s":341}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":2927},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4257","s":2137},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826551,"t":1693526440589}}
2023-09-01T00:00:40.7525739Z {"time":1693526440,"time_ms":1693526440748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":562},{"p":"0.2174","s":92},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":57},{"p":"0.2179","s":40},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570},{"p":"0.21915","s":50}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.21612","s":937},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21558","s":923},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2}],"contract":"MAV_USDT","id":77869518,"t":1693526440602}}
2023-09-01T00:00:40.7525984Z {"time":1693526440,"time_ms":1693526440748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":88194},{"p":"0.2063","s":28027},{"p":"0.2064","s":47455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":4642},{"p":"0.2057","s":13619},{"p":"0.2056","s":73967},{"p":"0.2055","s":13393},{"p":"0.2054","s":30483},{"p":"0.2053","s":19482},{"p":"0.2052","s":21367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160982,"t":1693526440704}}
2023-09-01T00:00:40.7529371Z {"time":1693526440,"time_ms":1693526440747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046435,"t":1693526440729}}
2023-09-01T00:00:40.7530960Z {"time":1693526440,"time_ms":1693526440743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440736,"u":43823284665,"s":"ETH_USDT","b":"1645.7","B":398,"a":"1645.75","A":11199}}
2023-09-01T00:00:40.7530978Z {"time":1693526440,"time_ms":1693526440744,"channel":"futures.trades","event":"update","result":[{"id":239693926,"size":-126,"create_time":1693526440,"create_time_ms":1693526440735,"price":"1645.7","contract":"ETH_USDT"}]}
2023-09-01T00:00:40.7530982Z {"time":1693526440,"time_ms":1693526440744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440729,"u":3027451253,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":22}}
2023-09-01T00:00:40.7530989Z {"time":1693526440,"time_ms":1693526440744,"channel":"futures.trades","event":"update","result":[{"id":239693927,"size":-27,"create_time":1693526440,"create_time_ms":1693526440735,"price":"1645.7","contract":"ETH_USDT"}]}
2023-09-01T00:00:40.7531798Z {"time":1693526440,"time_ms":1693526440749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1261},{"p":"0.416","s":2579},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4202","s":5020},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4214","s":3969},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1}],"bids":[{"p":"0.4127","s":1271},{"p":"0.4123","s":655},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20}],"contract":"HIFI_USDT","id":46998078,"t":1693526440714}}
2023-09-01T00:00:40.7533991Z {"time":1693526440,"time_ms":1693526440749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":713},{"p":"7.56","s":1324},{"p":"7.562","s":662},{"p":"7.563","s":695},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":723},{"p":"7.574","s":728},{"p":"7.576","s":471},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":663},{"p":"7.543","s":663},{"p":"7.541","s":1361},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":853},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131931,"t":1693526440704}}
2023-09-01T00:00:40.7534622Z {"time":1693526440,"time_ms":1693526440749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993403,"t":1693526440706}}
2023-09-01T00:00:40.7539129Z {"time":1693526440,"time_ms":1693526440746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440735,"u":761242234,"s":"MAGIC_USDT","b":"0.4951","B":487,"a":"0.4955","A":367}}
2023-09-01T00:00:40.7539405Z {"time":1693526440,"time_ms":1693526440745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":18825},{"p":"7.581","s":65},{"p":"7.582","s":400},{"p":"7.583","s":1587},{"p":"7.584","s":734},{"p":"7.585","s":1323},{"p":"7.586","s":839},{"p":"7.587","s":1323},{"p":"7.588","s":1323},{"p":"7.589","s":1435},{"p":"7.59","s":434},{"p":"7.591","s":1319},{"p":"7.592","s":348},{"p":"7.593","s":510},{"p":"7.594","s":334},{"p":"7.595","s":407},{"p":"7.596","s":343},{"p":"7.597","s":31},{"p":"7.598","s":95956},{"p":"7.599","s":33}],"bids":[{"p":"7.561","s":1924},{"p":"7.56","s":865},{"p":"7.557","s":254},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.546","s":2},{"p":"7.545","s":4603},{"p":"7.543","s":100},{"p":"7.542","s":18813},{"p":"7.541","s":132},{"p":"7.539","s":176},{"p":"7.536","s":5268},{"p":"7.534","s":540},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.526","s":66},{"p":"7.525","s":94008},{"p":"7.521","s":95}],"contract":"UNFI_USDT","id":1538275164,"t":1693526440706}}
2023-09-01T00:00:40.7540405Z {"time":1693526440,"time_ms":1693526440746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440727,"u":19433022640,"s":"DOGE_USDT","b":"0.063747","B":1087,"a":"0.063754","A":1421}}
2023-09-01T00:00:40.7545877Z {"time":1693526440,"time_ms":1693526440748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006182","s":585},{"p":"0.00006183","s":45},{"p":"0.00006184","s":639},{"p":"0.00006185","s":3307},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":245},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1697},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":2236},{"p":"0.00006199","s":9315},{"p":"0.000062","s":3132},{"p":"0.00006201","s":6695},{"p":"0.00006202","s":11217},{"p":"0.00006203","s":13910},{"p":"0.00006205","s":2343},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006172","s":135},{"p":"0.00006171","s":2911},{"p":"0.0000617","s":2321},{"p":"0.00006169","s":9019},{"p":"0.00006168","s":3339},{"p":"0.00006166","s":11107},{"p":"0.00006165","s":3952},{"p":"0.00006164","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":2904},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876673,"t":1693526440711}}
2023-09-01T00:00:40.7548878Z {"time":1693526440,"time_ms":1693526440751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1384","s":5},{"p":"1.1385","s":1766},{"p":"1.1387","s":638},{"p":"1.1388","s":116},{"p":"1.1389","s":849},{"p":"1.139","s":116},{"p":"1.1391","s":349},{"p":"1.1392","s":116},{"p":"1.1393","s":520},{"p":"1.1394","s":116},{"p":"1.1395","s":498},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":116},{"p":"1.1399","s":1314},{"p":"1.14","s":17619},{"p":"1.1401","s":5131},{"p":"1.1402","s":434},{"p":"1.1406","s":15472},{"p":"1.1408","s":148}],"bids":[{"p":"1.1377","s":148},{"p":"1.1376","s":148},{"p":"1.1375","s":148},{"p":"1.1374","s":380},{"p":"1.1373","s":122},{"p":"1.1372","s":821},{"p":"1.1371","s":262},{"p":"1.137","s":1067},{"p":"1.1369","s":232},{"p":"1.1368","s":116},{"p":"1.1367","s":264},{"p":"1.1366","s":742},{"p":"1.1365","s":454},{"p":"1.1364","s":264},{"p":"1.1363","s":3024},{"p":"1.1362","s":116},{"p":"1.1361","s":907},{"p":"1.136","s":553},{"p":"1.1359","s":148},{"p":"1.1358","s":14746}],"contract":"WLD_USDT","id":847028378,"t":1693526440737}}
2023-09-01T00:00:40.7548962Z {"time":1693526440,"time_ms":1693526440751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":421},{"p":"6.921","s":4815},{"p":"6.922","s":1771},{"p":"6.923","s":2210},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903},{"p":"6.94","s":173232}],"bids":[{"p":"6.919","s":72},{"p":"6.918","s":1270},{"p":"6.917","s":1027},{"p":"6.916","s":1719},{"p":"6.915","s":1314},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176}],"contract":"LPT_USDT","id":1492927829,"t":1693526440734}}
2023-09-01T00:00:40.7553060Z {"time":1693526440,"time_ms":1693526440748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.587","s":32776},{"p":"0.588","s":145955},{"p":"0.589","s":179622},{"p":"0.59","s":140033},{"p":"0.591","s":147772},{"p":"0.592","s":116567},{"p":"0.593","s":123964},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492},{"p":"0.606","s":181}],"bids":[{"p":"0.586","s":4873},{"p":"0.585","s":90536},{"p":"0.584","s":89391},{"p":"0.583","s":244750},{"p":"0.582","s":131772},{"p":"0.581","s":142092},{"p":"0.58","s":202380},{"p":"0.579","s":19620},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302}],"contract":"EOS_USDT","id":5711415828,"t":1693526440689}}
2023-09-01T00:00:40.7555158Z {"time":1693526440,"time_ms":1693526440748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.592","s":5596},{"p":"2.593","s":5185},{"p":"2.594","s":43760},{"p":"2.595","s":30354},{"p":"2.596","s":27637},{"p":"2.597","s":26837},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":5668},{"p":"2.601","s":22703},{"p":"2.602","s":39989},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.59","s":3125},{"p":"2.589","s":1281},{"p":"2.588","s":6631},{"p":"2.587","s":61557},{"p":"2.586","s":13660},{"p":"2.585","s":4513},{"p":"2.584","s":37322},{"p":"2.583","s":3861},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":49833},{"p":"2.579","s":12910},{"p":"2.578","s":2785},{"p":"2.575","s":25299},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034620806,"t":1693526440722}}
2023-09-01T00:00:40.7556113Z {"time":1693526440,"time_ms":1693526440751,"channel":"futures.trades","event":"update","result":[{"id":507980,"size":400,"create_time":1693526440,"create_time_ms":1693526440741,"price":"0.3103","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.7558487Z {"time":1693526440,"time_ms":1693526440752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6633","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6611","s":45},{"p":"0.661","s":550},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631667628,"t":1693526440506}}
2023-09-01T00:00:40.7560272Z {"time":1693526440,"time_ms":1693526440750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3417","s":83},{"p":"2.3416","s":14},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957526,"t":1693526440708}}
2023-09-01T00:00:40.7560845Z {"time":1693526440,"time_ms":1693526440751,"channel":"futures.trades","event":"update","result":[{"id":507981,"size":1187,"create_time":1693526440,"create_time_ms":1693526440741,"price":"0.3103","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.7561060Z {"time":1693526440,"time_ms":1693526440751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3103","s":6251},{"p":"0.3105","s":462},{"p":"0.3107","s":25379},{"p":"0.3109","s":12036},{"p":"0.311","s":30712},{"p":"0.3111","s":1820},{"p":"0.3116","s":88506},{"p":"0.3118","s":9936},{"p":"0.312","s":400},{"p":"0.3121","s":3328},{"p":"0.3122","s":9169},{"p":"0.3124","s":1355},{"p":"0.3126","s":32},{"p":"0.3127","s":161},{"p":"0.3128","s":51663},{"p":"0.3132","s":114695},{"p":"0.3134","s":6948},{"p":"0.3136","s":1294},{"p":"0.3138","s":431},{"p":"0.314","s":10}],"bids":[{"p":"0.3102","s":28},{"p":"0.31","s":29},{"p":"0.3097","s":400},{"p":"0.3095","s":30359},{"p":"0.3094","s":709},{"p":"0.3093","s":1138},{"p":"0.3092","s":2918},{"p":"0.3091","s":353},{"p":"0.309","s":1259},{"p":"0.3089","s":249},{"p":"0.3088","s":1655},{"p":"0.3087","s":90237},{"p":"0.3085","s":17486},{"p":"0.3082","s":3244},{"p":"0.3081","s":1532},{"p":"0.3078","s":324},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965}],"contract":"JOE_USDT","id":271043624,"t":1693526440732}}
2023-09-01T00:00:40.7563476Z {"time":1693526440,"time_ms":1693526440750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54829","s":52},{"p":"0.54831","s":54},{"p":"0.54837","s":2},{"p":"0.54838","s":52},{"p":"0.5484","s":52},{"p":"0.54847","s":22},{"p":"0.54849","s":54},{"p":"0.5485","s":2},{"p":"0.54854","s":24},{"p":"0.54855","s":230},{"p":"0.54856","s":2},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":464},{"p":"0.54869","s":32},{"p":"0.5487","s":52},{"p":"0.54873","s":93},{"p":"0.54874","s":3184},{"p":"0.54879","s":274}],"bids":[{"p":"0.54808","s":38},{"p":"0.54806","s":2},{"p":"0.54803","s":52},{"p":"0.54801","s":39},{"p":"0.54799","s":300},{"p":"0.54797","s":230},{"p":"0.54794","s":198},{"p":"0.54793","s":32},{"p":"0.54787","s":274},{"p":"0.54786","s":52},{"p":"0.54784","s":3101},{"p":"0.54781","s":97},{"p":"0.5478","s":15},{"p":"0.54778","s":182},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.54771","s":439},{"p":"0.54763","s":52},{"p":"0.54762","s":145},{"p":"0.54761","s":218}],"contract":"MATIC_USDT","id":9331882539,"t":1693526440735}}
2023-09-01T00:00:40.7573565Z {"time":1693526440,"time_ms":1693526440752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":1750}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":2034},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443023,"t":1693526440654}}
2023-09-01T00:00:40.7574012Z {"time":1693526440,"time_ms":1693526440753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":247},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":162},{"p":"0.12453","s":156},{"p":"0.12454","s":472},{"p":"0.12455","s":315},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1480},{"p":"0.12459","s":1070},{"p":"0.1246","s":4083},{"p":"0.12461","s":1189},{"p":"0.12462","s":840},{"p":"0.12463","s":566},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1221},{"p":"0.12467","s":8965}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":71},{"p":"0.1244","s":189},{"p":"0.12438","s":239},{"p":"0.12437","s":6},{"p":"0.12436","s":532},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.12431","s":1663},{"p":"0.1243","s":2014},{"p":"0.12429","s":2261},{"p":"0.12428","s":247},{"p":"0.12427","s":3843},{"p":"0.12426","s":1582},{"p":"0.12425","s":247},{"p":"0.12424","s":2593},{"p":"0.12423","s":1051},{"p":"0.12421","s":1088},{"p":"0.1242","s":828}],"contract":"CFX_USDT","id":5635054720,"t":1693526440725}}
2023-09-01T00:00:40.7574042Z {"time":1693526440,"time_ms":1693526440753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1428","s":458},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1363","s":50},{"p":"1.1362","s":575},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728088,"t":1693526440709}}
2023-09-01T00:00:40.7574876Z {"time":1693526440,"time_ms":1693526440753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2632","s":23},{"p":"4.2633","s":116},{"p":"4.2636","s":2},{"p":"4.2642","s":93},{"p":"4.2643","s":565},{"p":"4.2644","s":383},{"p":"4.2645","s":980},{"p":"4.2647","s":581},{"p":"4.2653","s":356},{"p":"4.2655","s":269},{"p":"4.2656","s":570},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2662","s":234},{"p":"4.2663","s":119},{"p":"4.2664","s":2},{"p":"4.2669","s":168},{"p":"4.2671","s":244},{"p":"4.2678","s":229},{"p":"4.2683","s":93}],"bids":[{"p":"4.2619","s":2},{"p":"4.2618","s":69},{"p":"4.2617","s":229},{"p":"4.2613","s":2},{"p":"4.2606","s":229},{"p":"4.2605","s":15},{"p":"4.2599","s":35},{"p":"4.2593","s":229},{"p":"4.2592","s":253},{"p":"4.2591","s":245},{"p":"4.259","s":115},{"p":"4.2587","s":563},{"p":"4.2586","s":234},{"p":"4.2582","s":88},{"p":"4.258","s":150},{"p":"4.2579","s":245},{"p":"4.2577","s":490},{"p":"4.2576","s":845},{"p":"4.2575","s":723},{"p":"4.2574","s":402}],"contract":"DOT_USDT","id":8124844385,"t":1693526440740}}
2023-09-01T00:00:40.7577648Z {"time":1693526440,"time_ms":1693526440753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440738,"u":10932760015,"s":"SHIB_USDT","b":"0.000007984","B":19,"a":"0.000007985","A":74574}}
2023-09-01T00:00:40.7577811Z {"time":1693526440,"time_ms":1693526440753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440734,"u":1492927829,"s":"LPT_USDT","b":"6.919","B":72,"a":"6.92","A":421}}
2023-09-01T00:00:40.7577979Z {"time":1693526440,"time_ms":1693526440752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.338","s":989},{"p":"216.339","s":1575},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.363","s":5178},{"p":"216.364","s":2381},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660}],"bids":[{"p":"216.317","s":63},{"p":"216.316","s":4748},{"p":"216.304","s":626},{"p":"216.298","s":2357},{"p":"216.297","s":703},{"p":"216.295","s":1575},{"p":"216.291","s":699},{"p":"216.282","s":1654},{"p":"216.281","s":699},{"p":"216.278","s":1155},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693}],"contract":"BNB_USDT","id":8660577919,"t":1693526440731}}
2023-09-01T00:00:40.7578504Z {"time":1693526440,"time_ms":1693526440754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440738,"u":7100365714,"s":"FIL_USDT","b":"3.208","B":7936,"a":"3.209","A":26250}}
2023-09-01T00:00:40.7578613Z {"time":1693526440,"time_ms":1693526440753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440732,"u":271043624,"s":"JOE_USDT","b":"0.3102","B":28,"a":"0.3103","A":6251}}
2023-09-01T00:00:40.7581027Z {"time":1693526440,"time_ms":1693526440753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440744,"u":847028384,"s":"WLD_USDT","b":"1.1377","B":148,"a":"1.1383","A":148}}
2023-09-01T00:00:40.7581248Z {"time":1693526440,"time_ms":1693526440754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":3479},{"p":"0.5913","s":2922},{"p":"0.5914","s":3935},{"p":"0.5915","s":3965},{"p":"0.5916","s":1876},{"p":"0.5917","s":2918},{"p":"0.5918","s":1665},{"p":"0.5919","s":5645},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":893},{"p":"0.5904","s":4927},{"p":"0.5903","s":1745},{"p":"0.5902","s":6074},{"p":"0.5901","s":600},{"p":"0.59","s":11068},{"p":"0.5899","s":15272},{"p":"0.5898","s":1463},{"p":"0.5897","s":5676},{"p":"0.5896","s":28742},{"p":"0.5895","s":5025},{"p":"0.5894","s":23896},{"p":"0.5893","s":798},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":1768},{"p":"0.5888","s":40637},{"p":"0.5887","s":22639}],"contract":"SUSHI_USDT","id":7226725035,"t":1693526440736}}
2023-09-01T00:00:40.7581826Z {"time":1693526440,"time_ms":1693526440753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440745,"u":1518450538,"s":"STX_USDT","b":"0.4899","B":23,"a":"0.4905","A":83}}
2023-09-01T00:00:40.7582273Z {"time":1693526440,"time_ms":1693526440751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":455580},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":92241},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065132,"t":1693526440632}}
2023-09-01T00:00:40.7589983Z {"time":1693526440,"time_ms":1693526440754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440738,"u":49607911552,"s":"BTC_USDT","b":"25929.7","B":500,"a":"25929.8","A":49640}}
2023-09-01T00:00:40.7590002Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440744,"u":9059448837,"s":"ETC_USDT","b":"15.494","B":88,"a":"15.497","A":2}}
2023-09-01T00:00:40.7591021Z {"time":1693526440,"time_ms":1693526440753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440731,"u":8660577919,"s":"BNB_USDT","b":"216.317","B":63,"a":"216.338","A":989}}
2023-09-01T00:00:40.7594463Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440733,"u":443126223,"s":"CYBER_USDT","b":"8.513","B":122,"a":"8.518","A":246}}
2023-09-01T00:00:40.7596158Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440736,"u":6575477817,"s":"LUNA_USDT","b":"0.4017","B":598,"a":"0.4019","A":450}}
2023-09-01T00:00:40.7600320Z {"time":1693526440,"time_ms":1693526440754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440745,"u":43823284693,"s":"ETH_USDT","b":"1645.7","B":5,"a":"1645.75","A":12960}}
2023-09-01T00:00:40.7602391Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":32111},{"p":"0.1884","s":26725},{"p":"0.1885","s":23863},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":23921},{"p":"0.1878","s":52901},{"p":"0.1877","s":49531},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907549,"t":1693526440739}}
2023-09-01T00:00:40.7607086Z {"time":1693526440,"time_ms":1693526440756,"channel":"futures.trades","event":"update","result":[{"id":2571919,"size":-63,"create_time":1693526440,"create_time_ms":1693526440742,"price":"0.4993","contract":"SUI_USDT"}]}
2023-09-01T00:00:40.7607456Z {"time":1693526440,"time_ms":1693526440756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":108450},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716737,"t":1693526440744}}
2023-09-01T00:00:40.7610666Z {"time":1693526440,"time_ms":1693526440756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440737,"u":3137640040,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:40.7613729Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440737,"u":6231620623,"s":"BCH_USDT","b":"207.35","B":2274,"a":"207.4","A":1522}}
2023-09-01T00:00:40.7613774Z {"time":1693526440,"time_ms":1693526440754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440745,"u":1129755725,"s":"INJ_USDT","b":"6.977","B":286,"a":"6.979","A":524}}
2023-09-01T00:00:40.7613978Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":524},{"p":"6.98","s":269},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":2351},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":6251},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":286},{"p":"6.976","s":427},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755725,"t":1693526440745}}
2023-09-01T00:00:40.7621035Z {"time":1693526440,"time_ms":1693526440758,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440745,"u":4204942086,"s":"BTC_USD","b":"25909.1","B":1384,"a":"25927.6","A":1537}}
2023-09-01T00:00:40.7621864Z {"time":1693526440,"time_ms":1693526440756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3179},{"p":"0.6572","s":2003},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206}],"bids":[{"p":"0.6553","s":4},{"p":"0.6552","s":471},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122613,"t":1693526440562}}
2023-09-01T00:00:40.7622556Z {"time":1693526440,"time_ms":1693526440756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.75","s":15360},{"p":"1645.8","s":1223},{"p":"1645.9","s":1848},{"p":"1645.95","s":1697},{"p":"1646","s":6234},{"p":"1646.05","s":4280},{"p":"1646.1","s":4357},{"p":"1646.15","s":2171},{"p":"1646.2","s":3242},{"p":"1646.25","s":4414},{"p":"1646.3","s":2766},{"p":"1646.35","s":4416},{"p":"1646.4","s":2805},{"p":"1646.45","s":7065},{"p":"1646.5","s":2084},{"p":"1646.55","s":4587},{"p":"1646.6","s":8983},{"p":"1646.65","s":4692},{"p":"1646.7","s":398},{"p":"1646.75","s":4511}],"bids":[{"p":"1645.7","s":5},{"p":"1645.65","s":1},{"p":"1645.6","s":912},{"p":"1645.55","s":1076},{"p":"1645.5","s":353},{"p":"1645.45","s":341},{"p":"1645.4","s":1064},{"p":"1645.35","s":1076},{"p":"1645.3","s":4470},{"p":"1645.25","s":3321},{"p":"1645.2","s":6219},{"p":"1645.15","s":1545},{"p":"1645.1","s":3497},{"p":"1645.05","s":11060},{"p":"1645","s":2284},{"p":"1644.95","s":7493},{"p":"1644.9","s":1704},{"p":"1644.85","s":2308},{"p":"1644.8","s":5539},{"p":"1644.75","s":3754}],"contract":"ETH_USDT","id":43823284713,"t":1693526440750}}
2023-09-01T00:00:40.7623376Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440745,"u":7852197609,"s":"LTC_USDT","b":"63.82","B":181,"a":"63.83","A":6088}}
2023-09-01T00:00:40.7623889Z {"time":1693526440,"time_ms":1693526440759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.209","s":26250},{"p":"3.21","s":42768},{"p":"3.211","s":29356},{"p":"3.212","s":38758},{"p":"3.213","s":286140},{"p":"3.214","s":174697},{"p":"3.215","s":100016},{"p":"3.216","s":563056},{"p":"3.217","s":76172},{"p":"3.218","s":1611797},{"p":"3.219","s":17089},{"p":"3.22","s":72671},{"p":"3.221","s":182846},{"p":"3.222","s":155462},{"p":"3.223","s":1644710},{"p":"3.224","s":757945},{"p":"3.225","s":18388},{"p":"3.226","s":138807},{"p":"3.228","s":98255},{"p":"3.229","s":441723}],"bids":[{"p":"3.208","s":7936},{"p":"3.207","s":42795},{"p":"3.206","s":123881},{"p":"3.205","s":160604},{"p":"3.204","s":556334},{"p":"3.203","s":546916},{"p":"3.202","s":42863},{"p":"3.201","s":175004},{"p":"3.2","s":139681},{"p":"3.199","s":417256},{"p":"3.198","s":145341},{"p":"3.197","s":854496},{"p":"3.196","s":28398},{"p":"3.195","s":724812},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":147213},{"p":"3.19","s":22261},{"p":"3.189","s":141449}],"contract":"FIL_USDT","id":7100365746,"t":1693526440747}}
2023-09-01T00:00:40.7624268Z {"time":1693526440,"time_ms":1693526440756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440737,"u":599765561,"s":"WOO_USDT","b":"0.1672","B":10504,"a":"0.1676","A":972}}
2023-09-01T00:00:40.7625049Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440736,"u":2249420994,"s":"VET_USDT","b":"0.015709","B":1632,"a":"0.015752","A":717}}
2023-09-01T00:00:40.7625167Z {"time":1693526440,"time_ms":1693526440756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.507","s":863},{"p":"55.508","s":90},{"p":"55.518","s":3023},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":2971},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116}],"bids":[{"p":"55.426","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.404","s":958},{"p":"55.402","s":695},{"p":"55.378","s":2971},{"p":"55.372","s":482},{"p":"55.369","s":4665},{"p":"55.35","s":6733},{"p":"55.348","s":903},{"p":"55.347","s":117},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984454799,"t":1693526440747}}
2023-09-01T00:00:40.7625268Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":4553},{"p":"0.2448","s":12769},{"p":"0.2449","s":7789},{"p":"0.245","s":58282},{"p":"0.2451","s":14326},{"p":"0.2452","s":40724},{"p":"0.2453","s":1674},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.2459","s":126},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":35384},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":8527},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807591,"t":1693526440735}}
2023-09-01T00:00:40.7630141Z {"time":1693526440,"time_ms":1693526440757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":26298},{"p":"0.2249","s":43371},{"p":"0.225","s":89446},{"p":"0.2251","s":13283},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":7208},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2243","s":11518},{"p":"0.2242","s":16931},{"p":"0.2241","s":18415},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155500},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4443},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300882174,"t":1693526440701}}
2023-09-01T00:00:40.7630520Z {"time":1693526440,"time_ms":1693526440758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":16583},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":3145},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":212}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":24073},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":4064},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929161,"t":1693526440499}}
2023-09-01T00:00:40.7634518Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440738,"u":5791566012,"s":"APE_USDT","b":"1.4254","B":2691,"a":"1.4257","A":780}}
2023-09-01T00:00:40.7637708Z {"time":1693526440,"time_ms":1693526440759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":9947},{"p":"0.00945","s":127931},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":130689},{"p":"0.00949","s":62786},{"p":"0.0095","s":156045},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":124777},{"p":"0.00939","s":61770},{"p":"0.00938","s":32369},{"p":"0.00937","s":76339},{"p":"0.00936","s":133193},{"p":"0.00935","s":90152},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151120,"t":1693526440748}}
2023-09-01T00:00:40.7638612Z {"time":1693526440,"time_ms":1693526440760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":521},{"p":"1.152","s":435},{"p":"1.1519","s":139},{"p":"1.1518","s":425},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":86},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186654,"t":1693526440735}}
2023-09-01T00:00:40.7640217Z {"time":1693526440,"time_ms":1693526440760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":96983},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":57891},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541567,"t":1693526440606}}
2023-09-01T00:00:40.7644539Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440730,"u":7659154377,"s":"GALA_USDT","b":"0.01877","B":2656,"a":"0.01878","A":2957}}
2023-09-01T00:00:40.7644749Z {"time":1693526440,"time_ms":1693526440759,"channel":"futures.trades","event":"update","result":[{"id":17499716,"size":-8,"create_time":1693526440,"create_time_ms":1693526440748,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:40.7644755Z {"time":1693526440,"time_ms":1693526440759,"channel":"futures.trades","event":"update","result":[{"id":17499717,"size":-8,"create_time":1693526440,"create_time_ms":1693526440748,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:40.7644758Z {"time":1693526440,"time_ms":1693526440759,"channel":"futures.trades","event":"update","result":[{"id":17499718,"size":-8,"create_time":1693526440,"create_time_ms":1693526440748,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:40.7644763Z {"time":1693526440,"time_ms":1693526440760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":320},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411832,"t":1693526440740}}
2023-09-01T00:00:40.7644768Z {"time":1693526440,"time_ms":1693526440759,"channel":"futures.trades","event":"update","result":[{"id":17499719,"size":-40,"create_time":1693526440,"create_time_ms":1693526440748,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:40.7644911Z {"time":1693526440,"time_ms":1693526440760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":2465},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811944,"t":1693526440733}}
2023-09-01T00:00:40.7645141Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":1780},{"p":"1.927","s":6614},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":9544},{"p":"1.919","s":40944},{"p":"1.918","s":66607},{"p":"1.917","s":55462},{"p":"1.916","s":85161},{"p":"1.915","s":18993},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871605,"t":1693526440732}}
2023-09-01T00:00:40.7645440Z {"time":1693526440,"time_ms":1693526440761,"channel":"futures.trades","event":"update","result":[{"id":2571920,"size":-63,"create_time":1693526440,"create_time_ms":1693526440747,"price":"0.4993","contract":"SUI_USDT"}]}
2023-09-01T00:00:40.7645463Z {"time":1693526440,"time_ms":1693526440759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414301,"t":1693526440546}}
2023-09-01T00:00:40.7648663Z {"time":1693526440,"time_ms":1693526440761,"channel":"futures.trades","event":"update","result":[{"id":26644083,"size":-28,"create_time":1693526440,"create_time_ms":1693526440753,"price":"63.82","contract":"LTC_USDT"}]}
2023-09-01T00:00:40.7649974Z {"time":1693526440,"time_ms":1693526440761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":2662},{"p":"0.2486","s":18893},{"p":"0.2487","s":9250},{"p":"0.2488","s":21787},{"p":"0.2489","s":111961},{"p":"0.249","s":23837},{"p":"0.2491","s":20403},{"p":"0.2492","s":89763},{"p":"0.2493","s":163309},{"p":"0.2494","s":305560},{"p":"0.2495","s":164861},{"p":"0.2496","s":9432},{"p":"0.2497","s":160204},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":8331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":12174},{"p":"0.248","s":82569},{"p":"0.2479","s":13684},{"p":"0.2478","s":28778},{"p":"0.2477","s":7618},{"p":"0.2476","s":80877},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097},{"p":"0.2465","s":2349}],"contract":"YGG_USDT","id":1754065292,"t":1693526440752}}
2023-09-01T00:00:40.7658830Z {"time":1693526440,"time_ms":1693526440761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.39","s":266},{"p":"1.3901","s":346},{"p":"1.3902","s":2},{"p":"1.3903","s":214},{"p":"1.3905","s":266},{"p":"1.3906","s":1520},{"p":"1.3907","s":1296},{"p":"1.3909","s":3114},{"p":"1.391","s":3166},{"p":"1.3911","s":287},{"p":"1.3912","s":1857},{"p":"1.3914","s":1228},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369}],"bids":[{"p":"1.3899","s":1},{"p":"1.3898","s":212},{"p":"1.3896","s":214},{"p":"1.3895","s":287},{"p":"1.3894","s":4},{"p":"1.3893","s":341},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":147},{"p":"1.3888","s":338},{"p":"1.3887","s":2949},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":1661},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364401,"t":1693526440748}}
2023-09-01T00:00:40.7664610Z {"time":1693526440,"time_ms":1693526440761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9156","s":805},{"p":"0.9157","s":908},{"p":"0.9158","s":1894},{"p":"0.9159","s":5069},{"p":"0.916","s":722},{"p":"0.9161","s":15042},{"p":"0.9162","s":6239},{"p":"0.9163","s":4967},{"p":"0.9164","s":7217},{"p":"0.9165","s":16506},{"p":"0.9166","s":9307},{"p":"0.9167","s":1506},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":38500},{"p":"0.9172","s":431},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630},{"p":"0.9175","s":352}],"bids":[{"p":"0.9153","s":223},{"p":"0.9152","s":218},{"p":"0.9151","s":187},{"p":"0.915","s":4009},{"p":"0.9149","s":2241},{"p":"0.9148","s":12257},{"p":"0.9147","s":2435},{"p":"0.9146","s":3038},{"p":"0.9145","s":12371},{"p":"0.9144","s":27493},{"p":"0.9143","s":8416},{"p":"0.9142","s":4920},{"p":"0.9141","s":10039},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060260,"t":1693526440753}}
2023-09-01T00:00:40.7665005Z {"time":1693526440,"time_ms":1693526440760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":83},{"p":"0.4906","s":283},{"p":"0.4907","s":6005},{"p":"0.4908","s":1444},{"p":"0.4909","s":1913},{"p":"0.491","s":6822},{"p":"0.4911","s":1269},{"p":"0.4913","s":13158},{"p":"0.4914","s":3237},{"p":"0.4917","s":5370},{"p":"0.4918","s":7677},{"p":"0.4919","s":3328},{"p":"0.492","s":23119},{"p":"0.4921","s":7122},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":6868},{"p":"0.4927","s":949},{"p":"0.4928","s":5144},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":3034},{"p":"0.4897","s":4463},{"p":"0.4896","s":1627},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":9763},{"p":"0.4891","s":7525},{"p":"0.489","s":14703},{"p":"0.4889","s":6782},{"p":"0.4888","s":2453},{"p":"0.4887","s":23123},{"p":"0.4884","s":3284},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":513},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518450538,"t":1693526440745}}
2023-09-01T00:00:40.7666246Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25498","s":97},{"p":"0.25499","s":138},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":367},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922606,"t":1693526440650}}
2023-09-01T00:00:40.7666840Z {"time":1693526440,"time_ms":1693526440754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440740,"u":9018316947,"s":"XRP_USDT","b":"0.5101","B":2369,"a":"0.5102","A":1190}}
2023-09-01T00:00:40.7666865Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440736,"u":2097115418,"s":"BLZ_USDT","b":"0.11194","B":3,"a":"0.11196","A":216}}
2023-09-01T00:00:40.7667062Z {"time":1693526440,"time_ms":1693526440755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440745,"u":19433022658,"s":"DOGE_USDT","b":"0.063745","B":24,"a":"0.063748","A":2413}}
2023-09-01T00:00:40.7667068Z {"time":1693526440,"time_ms":1693526440762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007985","s":91435},{"p":"0.000007986","s":6661},{"p":"0.000007987","s":8778},{"p":"0.000007988","s":12518},{"p":"0.000007989","s":10354},{"p":"0.00000799","s":41861},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":57231},{"p":"0.000007993","s":38230},{"p":"0.000007994","s":77838},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":46485},{"p":"0.000007997","s":35483},{"p":"0.000007998","s":660791},{"p":"0.000007999","s":62891},{"p":"0.000008","s":45536},{"p":"0.000008001","s":39906},{"p":"0.000008002","s":228118},{"p":"0.000008003","s":2273},{"p":"0.000008004","s":1216792}],"bids":[{"p":"0.000007984","s":6404},{"p":"0.000007983","s":36962},{"p":"0.000007982","s":47527},{"p":"0.000007981","s":18790},{"p":"0.00000798","s":41155},{"p":"0.000007979","s":55305},{"p":"0.000007978","s":15028},{"p":"0.000007977","s":39689},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":55597},{"p":"0.000007972","s":52838},{"p":"0.000007971","s":118233},{"p":"0.00000797","s":79273},{"p":"0.000007969","s":270025},{"p":"0.000007968","s":22293},{"p":"0.000007967","s":35019},{"p":"0.000007966","s":52606},{"p":"0.000007965","s":64950}],"contract":"SHIB_USDT","id":10932760042,"t":1693526440750}}
2023-09-01T00:00:40.7667120Z {"time":1693526440,"time_ms":1693526440757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":5742}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":6037},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767339,"t":1693526440732}}
2023-09-01T00:00:40.7667380Z {"time":1693526440,"time_ms":1693526440762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":27},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13770},{"p":"0.13238","s":557},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13217","s":12},{"p":"0.13216","s":1118},{"p":"0.13214","s":75},{"p":"0.13213","s":89},{"p":"0.13212","s":980},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":378},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":826},{"p":"0.13205","s":78},{"p":"0.13204","s":78},{"p":"0.13203","s":13679},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":155},{"p":"0.13193","s":370}],"contract":"SEI_USDT","id":618632989,"t":1693526440714}}
2023-09-01T00:00:40.7678670Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.trades","event":"update","result":[{"id":49744582,"size":-10,"create_time":1693526440,"create_time_ms":1693526440751,"price":"0.000007984","contract":"SHIB_USDT"}]}
2023-09-01T00:00:40.7680033Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440748,"u":271043629,"s":"JOE_USDT","b":"0.31","B":29,"a":"0.3103","A":5368}}
2023-09-01T00:00:40.7680675Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440755,"u":230411834,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.55","A":317}}
2023-09-01T00:00:40.7680919Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.trades","event":"update","result":[{"id":49744583,"size":-9,"create_time":1693526440,"create_time_ms":1693526440751,"price":"0.000007984","contract":"SHIB_USDT"}]}
2023-09-01T00:00:40.7681039Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.trades","event":"update","result":[{"id":49744584,"size":-504,"create_time":1693526440,"create_time_ms":1693526440751,"price":"0.000007984","contract":"SHIB_USDT"}]}
2023-09-01T00:00:40.7681065Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440750,"u":10932760042,"s":"SHIB_USDT","b":"0.000007984","B":6404,"a":"0.000007985","A":91435}}
2023-09-01T00:00:40.7681202Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440750,"u":8660577927,"s":"BNB_USDT","b":"216.317","B":63,"a":"216.328","A":1575}}
2023-09-01T00:00:40.7682835Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440748,"u":3638151120,"s":"PEOPLE_USDT","b":"0.00942","B":2568,"a":"0.00943","A":16}}
2023-09-01T00:00:40.7683752Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440746,"u":3333230467,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11482","A":648}}
2023-09-01T00:00:40.7687215Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440756,"u":43823284727,"s":"ETH_USDT","b":"1645.7","B":5,"a":"1645.75","A":15360}}
2023-09-01T00:00:40.7687334Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440751,"u":3027451255,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":3759}}
2023-09-01T00:00:40.7687723Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440748,"u":1802362115,"s":"MKR_USDT","b":"1152.5","B":3,"a":"1152.7","A":202}}
2023-09-01T00:00:40.7691380Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440749,"u":6575477820,"s":"LUNA_USDT","b":"0.4017","B":598,"a":"0.4019","A":900}}
2023-09-01T00:00:40.7693299Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440751,"u":9059448843,"s":"ETC_USDT","b":"15.493","B":88,"a":"15.497","A":2}}
2023-09-01T00:00:40.7697605Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440751,"u":6231620660,"s":"BCH_USDT","b":"207.35","B":840,"a":"207.4","A":5047}}
2023-09-01T00:00:40.7700904Z {"time":1693526440,"time_ms":1693526440766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440745,"u":1158490950,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2341","A":1711}}
2023-09-01T00:00:40.7706431Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440748,"u":5034620810,"s":"MASK_USDT","b":"2.59","B":3061,"a":"2.592","A":5596}}
2023-09-01T00:00:40.7706660Z {"time":1693526440,"time_ms":1693526440765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440750,"u":1056433177,"s":"BAKE_USDT","b":"0.0932","B":100000,"a":"0.0933","A":100540}}
2023-09-01T00:00:40.7706761Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440746,"u":2154654066,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012022","A":300}}
2023-09-01T00:00:40.7709441Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440750,"u":13185523655,"s":"SOL_USDT","b":"19.6934","B":12,"a":"19.6943","A":111}}
2023-09-01T00:00:40.7710165Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991940,"t":1693526440633}}
2023-09-01T00:00:40.7711771Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440753,"u":49607911796,"s":"BTC_USDT","b":"25929.7","B":500,"a":"25929.8","A":125321}}
2023-09-01T00:00:40.7711796Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440754,"u":795855554,"s":"SUI_USDT","b":"0.4993","B":33604,"a":"0.4994","A":1576}}
2023-09-01T00:00:40.7713206Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":202},{"p":"1152.8","s":290},{"p":"1153","s":87},{"p":"1153.1","s":202},{"p":"1153.2","s":1025},{"p":"1153.3","s":1319},{"p":"1153.4","s":774},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":3},{"p":"1152.4","s":8},{"p":"1152.2","s":60},{"p":"1152.1","s":861},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":5680},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362115,"t":1693526440748}}
2023-09-01T00:00:40.7713362Z {"time":1693526440,"time_ms":1693526440763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440755,"u":1765060263,"s":"ARB_USDT","b":"0.9153","B":223,"a":"0.9156","A":805}}
2023-09-01T00:00:40.7714065Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":22779},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":8936},{"p":"41.17","s":210782},{"p":"41.18","s":24393},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":2192},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":13214}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":4872},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358615,"t":1693526440722}}
2023-09-01T00:00:40.7714091Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.09979","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125301,"t":1693526440641}}
2023-09-01T00:00:40.7720671Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440751,"u":443126226,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.518","A":246}}
2023-09-01T00:00:40.7720702Z {"time":1693526440,"time_ms":1693526440765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440753,"u":7852197625,"s":"LTC_USDT","b":"63.8","B":2827,"a":"63.82","A":22}}
2023-09-01T00:00:40.7730700Z {"time":1693526440,"time_ms":1693526440767,"channel":"futures.order_book","event":"all","result":{"t":1693526440745,"id":4204942086,"contract":"BTC_USD","asks":[{"p":"25927.6","s":1537},{"p":"25929.6","s":21298},{"p":"25934.4","s":12825},{"p":"25936.3","s":41626},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25948.7","s":33924},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933},{"p":"25980","s":30}],"bids":[{"p":"25909.1","s":1384},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25894.3","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:40.7731494Z {"time":1693526440,"time_ms":1693526440768,"channel":"futures.trades","event":"update","result":[{"id":239693928,"size":-5,"create_time":1693526440,"create_time_ms":1693526440757,"price":"1645.7","contract":"ETH_USDT"}]}
2023-09-01T00:00:40.7736506Z {"time":1693526440,"time_ms":1693526440764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440750,"u":5791566030,"s":"APE_USDT","b":"1.4253","B":140,"a":"1.4254","A":526}}
2023-09-01T00:00:40.7749020Z {"time":1693526440,"time_ms":1693526440765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440753,"u":19433022677,"s":"DOGE_USDT","b":"0.063745","B":24,"a":"0.063746","A":1225}}
2023-09-01T00:00:40.7771603Z {"time":1693526440,"time_ms":1693526440773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440757,"u":6974922608,"s":"ADA_USDT","b":"0.2549","B":194,"a":"0.25498","A":138}}
2023-09-01T00:00:40.7779758Z {"time":1693526440,"time_ms":1693526440773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440759,"u":10932760079,"s":"SHIB_USDT","b":"0.000007984","B":5881,"a":"0.000007985","A":100213}}
2023-09-01T00:00:40.7779874Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440763,"u":1518450545,"s":"STX_USDT","b":"0.4899","B":23,"a":"0.4905","A":283}}
2023-09-01T00:00:40.7782905Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440756,"u":682432530,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001741","A":49}}
2023-09-01T00:00:40.7786051Z {"time":1693526440,"time_ms":1693526440773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440753,"u":1802362119,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":202}}
2023-09-01T00:00:40.7786654Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440759,"u":1988263427,"s":"RNDR_USDT","b":"1.3671","B":7,"a":"1.3681","A":825}}
2023-09-01T00:00:40.7787961Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440761,"u":271043651,"s":"JOE_USDT","b":"0.3101","B":20,"a":"0.3105","A":10090}}
2023-09-01T00:00:40.7788096Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440761,"u":6575477822,"s":"LUNA_USDT","b":"0.4017","B":148,"a":"0.4019","A":900}}
2023-09-01T00:00:40.7789756Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440760,"u":9331882559,"s":"MATIC_USDT","b":"0.54808","B":38,"a":"0.54827","A":2}}
2023-09-01T00:00:40.7793809Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440763,"u":3139871608,"s":"SNX_USDT","b":"1.921","B":1622,"a":"1.926","A":4651}}
2023-09-01T00:00:40.7793837Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440765,"u":13185523667,"s":"SOL_USDT","b":"19.6934","B":12,"a":"19.6943","A":74}}
2023-09-01T00:00:40.7796709Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440766,"u":43823284753,"s":"ETH_USDT","b":"1645.65","B":1,"a":"1645.7","A":4529}}
2023-09-01T00:00:40.7802566Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440755,"u":627597404,"s":"IOST_USDT","b":"0.00708","B":57400,"a":"0.0071","A":3246}}
2023-09-01T00:00:40.7802590Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440766,"u":6231620683,"s":"BCH_USDT","b":"207.35","B":840,"a":"207.4","A":5497}}
2023-09-01T00:00:40.7802907Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440766,"u":2097115447,"s":"BLZ_USDT","b":"0.11194","B":3,"a":"0.11195","A":216}}
2023-09-01T00:00:40.7803015Z {"time":1693526440,"time_ms":1693526440775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440766,"u":19433022707,"s":"DOGE_USDT","b":"0.063745","B":9,"a":"0.063746","A":1225}}
2023-09-01T00:00:40.7806311Z {"time":1693526440,"time_ms":1693526440775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440767,"u":762571556,"s":"API3_USDT","b":"1.1475","B":90,"a":"1.1478","A":655}}
2023-09-01T00:00:40.7806801Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440762,"u":49607911913,"s":"BTC_USDT","b":"25929.7","B":500,"a":"25929.8","A":214792}}
2023-09-01T00:00:40.7808037Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440752,"u":367985136,"s":"OKB_USDT","b":"42.83","B":2,"a":"43.276","A":20}}
2023-09-01T00:00:40.7811775Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440767,"u":4762110137,"s":"APT_USDT","b":"5.505","B":5,"a":"5.506","A":519}}
2023-09-01T00:00:40.7812391Z {"time":1693526440,"time_ms":1693526440775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440764,"u":3298672412,"s":"SXP_USDT","b":"0.2514","B":6,"a":"0.2516","A":5757}}
2023-09-01T00:00:40.7814948Z {"time":1693526440,"time_ms":1693526440774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440751,"u":387309361,"s":"ASTRA_USDT","b":"0.00388","B":4493,"a":"0.00389","A":7404}}
2023-09-01T00:00:40.7815820Z {"time":1693526440,"time_ms":1693526440775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440762,"u":115505168,"s":"ARKM_USDT","b":"0.4076","B":534,"a":"0.4088","A":8692}}
2023-09-01T00:00:40.7815836Z {"time":1693526440,"time_ms":1693526440775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440758,"u":10089562747,"s":"LINK_USDT","b":"5.8679","B":29,"a":"5.869","A":78}}
2023-09-01T00:00:40.7819487Z {"time":1693526440,"time_ms":1693526440775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440764,"u":1158490956,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":1711}}
2023-09-01T00:00:40.7821143Z {"time":1693526440,"time_ms":1693526440775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440746,"u":746663119,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":13228}}
2023-09-01T00:00:40.7821320Z {"time":1693526440,"time_ms":1693526440775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440755,"u":363323480,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:40.7824017Z {"time":1693526440,"time_ms":1693526440775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440765,"u":7852197643,"s":"LTC_USDT","b":"63.8","B":2597,"a":"63.82","A":2208}}
2023-09-01T00:00:40.7833929Z {"time":1693526440,"time_ms":1693526440775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440751,"u":761242236,"s":"MAGIC_USDT","b":"0.4951","B":120,"a":"0.4955","A":367}}
2023-09-01T00:00:40.7833954Z {"time":1693526440,"time_ms":1693526440775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440758,"u":488708053,"s":"XVG_USDT","b":"0.003468","B":161,"a":"0.003474","A":113}}
2023-09-01T00:00:40.7851620Z {"time":1693526440,"time_ms":1693526440777,"channel":"futures.trades","event":"update","result":[{"id":17499720,"size":-108,"create_time":1693526440,"create_time_ms":1693526440766,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:40.7855339Z {"time":1693526440,"time_ms":1693526440781,"channel":"futures.trades","event":"update","result":[{"id":113367,"size":-10,"create_time":1693526440,"create_time_ms":1693526440770,"price":"0.4127","contract":"HIFI_USDT"}]}
2023-09-01T00:00:40.7855565Z {"time":1693526440,"time_ms":1693526440781,"channel":"futures.trades","event":"update","result":[{"id":113368,"size":-170,"create_time":1693526440,"create_time_ms":1693526440770,"price":"0.4127","contract":"HIFI_USDT"}]}
2023-09-01T00:00:40.7866553Z {"time":1693526440,"time_ms":1693526440781,"channel":"futures.trades","event":"update","result":[{"id":17499721,"size":-131,"create_time":1693526440,"create_time_ms":1693526440768,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:40.7878167Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440770,"u":412670166,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:40.7882473Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440769,"u":9331882588,"s":"MATIC_USDT","b":"0.54808","B":22,"a":"0.54821","A":2}}
2023-09-01T00:00:40.7883381Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440776,"u":847028392,"s":"WLD_USDT","b":"1.1375","B":148,"a":"1.1383","A":148}}
2023-09-01T00:00:40.7883564Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440771,"u":524747316,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.347","A":206}}
2023-09-01T00:00:40.7884308Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440770,"u":46998082,"s":"HIFI_USDT","b":"0.4127","B":1091,"a":"0.4141","A":18}}
2023-09-01T00:00:40.7884416Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440771,"u":271043658,"s":"JOE_USDT","b":"0.3099","B":29,"a":"0.3105","A":10090}}
2023-09-01T00:00:40.7885176Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440773,"u":8124844388,"s":"DOT_USDT","b":"4.2619","B":2,"a":"4.2631","A":70}}
2023-09-01T00:00:40.7885495Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440776,"u":4984454809,"s":"AAVE_USDT","b":"55.426","B":90,"a":"55.506","A":90}}
2023-09-01T00:00:40.7887499Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440769,"u":5034620835,"s":"MASK_USDT","b":"2.59","B":727,"a":"2.591","A":16}}
2023-09-01T00:00:40.7890196Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440775,"u":7100365780,"s":"FIL_USDT","b":"3.207","B":42795,"a":"3.209","A":26250}}
2023-09-01T00:00:40.7890225Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440771,"u":10932760118,"s":"SHIB_USDT","b":"0.000007983","B":19066,"a":"0.000007985","A":50175}}
2023-09-01T00:00:40.7890229Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440770,"u":5711415830,"s":"EOS_USDT","b":"0.586","B":2361,"a":"0.587","A":33192}}
2023-09-01T00:00:40.7896470Z {"time":1693526440,"time_ms":1693526440783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440775,"u":43823284777,"s":"ETH_USDT","b":"1645.65","B":1,"a":"1645.7","A":13985}}
2023-09-01T00:00:40.7896908Z {"time":1693526440,"time_ms":1693526440786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440773,"u":9059448869,"s":"ETC_USDT","b":"15.493","B":88,"a":"15.497","A":322}}
2023-09-01T00:00:40.7898365Z {"time":1693526440,"time_ms":1693526440786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440771,"u":49607911987,"s":"BTC_USDT","b":"25929.7","B":500,"a":"25929.8","A":236098}}
2023-09-01T00:00:40.7901203Z {"time":1693526440,"time_ms":1693526440784,"channel":"futures.trades","event":"update","result":[{"id":20633872,"size":-1690,"create_time":1693526440,"create_time_ms":1693526440773,"price":"3.208","contract":"FIL_USDT"}]}
2023-09-01T00:00:40.7901230Z {"time":1693526440,"time_ms":1693526440784,"channel":"futures.trades","event":"update","result":[{"id":20633873,"size":-6246,"create_time":1693526440,"create_time_ms":1693526440773,"price":"3.208","contract":"FIL_USDT"}]}
2023-09-01T00:00:40.7904545Z {"time":1693526440,"time_ms":1693526440786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440772,"u":10089562749,"s":"LINK_USDT","b":"5.8679","B":29,"a":"5.869","A":128}}
2023-09-01T00:00:40.7909595Z {"time":1693526440,"time_ms":1693526440785,"channel":"futures.trades","event":"update","result":[{"id":15313304,"size":-140,"create_time":1693526440,"create_time_ms":1693526440773,"price":"1.4253","contract":"APE_USDT"}]}
2023-09-01T00:00:40.7909622Z {"time":1693526440,"time_ms":1693526440785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440775,"u":5791566086,"s":"APE_USDT","b":"1.425","B":267,"a":"1.4252","A":597}}
2023-09-01T00:00:40.7914623Z {"time":1693526440,"time_ms":1693526440787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1387},{"p":"0.3223","s":2881},{"p":"0.3224","s":1191},{"p":"0.3225","s":4718},{"p":"0.3226","s":4064},{"p":"0.3227","s":20013},{"p":"0.3228","s":1620},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":1071},{"p":"0.3214","s":14923},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6877},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3178","s":6777},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058513,"t":1693526440775}}
2023-09-01T00:00:40.7915591Z {"time":1693526440,"time_ms":1693526440786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440767,"u":633193569,"s":"AKRO_USDT","b":"0.018253","B":105,"a":"0.018259","A":105}}
2023-09-01T00:00:40.7915687Z {"time":1693526440,"time_ms":1693526440788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.841","s":605},{"p":"18.842","s":933},{"p":"18.844","s":1346},{"p":"18.848","s":105},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.788","s":554},{"p":"18.787","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259357,"t":1693526440633}}
2023-09-01T00:00:40.7915710Z {"time":1693526440,"time_ms":1693526440785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440776,"u":13185523685,"s":"SOL_USDT","b":"19.6923","B":12,"a":"19.6942","A":45}}
2023-09-01T00:00:40.7915905Z {"time":1693526440,"time_ms":1693526440786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440775,"u":2097115466,"s":"BLZ_USDT","b":"0.11194","B":3,"a":"0.11195","A":416}}
2023-09-01T00:00:40.7915958Z {"time":1693526440,"time_ms":1693526440786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440772,"u":19433022734,"s":"DOGE_USDT","b":"0.063745","B":9,"a":"0.063746","A":2059}}
2023-09-01T00:00:40.7918992Z {"time":1693526440,"time_ms":1693526440785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440773,"u":2709982829,"s":"ICP_USDT","b":"3.33","B":397232,"a":"3.34","A":3628132}}
2023-09-01T00:00:40.7920581Z {"time":1693526440,"time_ms":1693526440784,"channel":"futures.trades","event":"update","result":[{"id":17499722,"size":-216,"create_time":1693526440,"create_time_ms":1693526440773,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:40.7920706Z {"time":1693526440,"time_ms":1693526440784,"channel":"futures.trades","event":"update","result":[{"id":17499723,"size":-216,"create_time":1693526440,"create_time_ms":1693526440773,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:40.7920711Z {"time":1693526440,"time_ms":1693526440786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440770,"u":1056433192,"s":"BAKE_USDT","b":"0.0931","B":486809,"a":"0.0933","A":150540}}
2023-09-01T00:00:40.7921144Z {"time":1693526440,"time_ms":1693526440789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":34384},{"p":"0.00001743","s":50224},{"p":"0.00001744","s":23811},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":73296},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001738","s":3627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":37251},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":52786},{"p":"0.00001733","s":42378},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":30759},{"p":"0.00001725","s":13432},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":31513},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432530,"t":1693526440756}}
2023-09-01T00:00:40.7921192Z {"time":1693526440,"time_ms":1693526440789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":70},{"p":"0.194","s":586},{"p":"0.1941","s":13819},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250830,"t":1693526440698}}
2023-09-01T00:00:40.7921202Z {"time":1693526440,"time_ms":1693526440786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440772,"u":599765563,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":972}}
2023-09-01T00:00:40.7925408Z {"time":1693526440,"time_ms":1693526440788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":900},{"p":"0.402","s":1246},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":5907},{"p":"0.4025","s":450},{"p":"0.4026","s":4503},{"p":"0.4027","s":14119},{"p":"0.4028","s":450},{"p":"0.4029","s":10979},{"p":"0.403","s":3055},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":6912},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4037","s":5873},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475}],"bids":[{"p":"0.4017","s":148},{"p":"0.4016","s":588},{"p":"0.4015","s":1056},{"p":"0.4014","s":1878},{"p":"0.4013","s":4798},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":22665},{"p":"0.4008","s":450},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":2302},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477824,"t":1693526440774}}
2023-09-01T00:00:40.7926933Z {"time":1693526440,"time_ms":1693526440786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440771,"u":7852197660,"s":"LTC_USDT","b":"63.8","B":5731,"a":"63.81","A":315}}
2023-09-01T00:00:40.7927046Z {"time":1693526440,"time_ms":1693526440786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440771,"u":746663123,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":13172}}
2023-09-01T00:00:40.7927269Z {"time":1693526440,"time_ms":1693526440788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":49882},{"p":"0.1486","s":7146},{"p":"0.1485","s":38014},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072428,"t":1693526440753}}
2023-09-01T00:00:40.7929555Z {"time":1693526440,"time_ms":1693526440788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":5497},{"p":"207.45","s":5130},{"p":"207.5","s":8177},{"p":"207.55","s":8786},{"p":"207.6","s":20710},{"p":"207.65","s":10469},{"p":"207.7","s":9632},{"p":"207.75","s":15640},{"p":"207.8","s":10583},{"p":"207.85","s":64846},{"p":"207.9","s":8124},{"p":"207.95","s":7036},{"p":"208","s":17085},{"p":"208.05","s":57273},{"p":"208.1","s":51866},{"p":"208.15","s":8719},{"p":"208.2","s":35654},{"p":"208.25","s":2646},{"p":"208.3","s":779},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":834},{"p":"207.3","s":2443},{"p":"207.25","s":9945},{"p":"207.2","s":18347},{"p":"207.15","s":21838},{"p":"207.1","s":16920},{"p":"207.05","s":41454},{"p":"207","s":13044},{"p":"206.95","s":10159},{"p":"206.9","s":53209},{"p":"206.85","s":37411},{"p":"206.8","s":6573},{"p":"206.75","s":6155},{"p":"206.7","s":22555},{"p":"206.65","s":49765},{"p":"206.6","s":45693},{"p":"206.55","s":109018},{"p":"206.5","s":59125},{"p":"206.45","s":690},{"p":"206.35","s":559}],"contract":"BCH_USDT","id":6231620735,"t":1693526440779}}
2023-09-01T00:00:40.7929935Z {"time":1693526440,"time_ms":1693526440788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5638","s":44},{"p":"1.5639","s":116},{"p":"1.5642","s":255},{"p":"1.5643","s":103},{"p":"1.5644","s":1820},{"p":"1.5647","s":731},{"p":"1.5648","s":1183},{"p":"1.5649","s":308},{"p":"1.565","s":1162},{"p":"1.5651","s":198},{"p":"1.5652","s":1465},{"p":"1.5654","s":234},{"p":"1.5655","s":1209},{"p":"1.5658","s":456},{"p":"1.5659","s":1587},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5666","s":478},{"p":"1.567","s":2262}],"bids":[{"p":"1.562","s":6},{"p":"1.5619","s":332},{"p":"1.5618","s":458},{"p":"1.5617","s":334},{"p":"1.5615","s":256},{"p":"1.5613","s":2131},{"p":"1.5611","s":48},{"p":"1.561","s":553},{"p":"1.5609","s":39},{"p":"1.5605","s":412},{"p":"1.5604","s":2466},{"p":"1.5603","s":2331},{"p":"1.5598","s":479},{"p":"1.5597","s":1587},{"p":"1.5595","s":1336},{"p":"1.5594","s":445},{"p":"1.5593","s":144},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048}],"contract":"LDO_USDT","id":2216581106,"t":1693526440768}}
2023-09-01T00:00:40.7930474Z {"time":1693526440,"time_ms":1693526440789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2597},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":25270},{"p":"0.5001","s":41603},{"p":"0.5002","s":60663},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":4154},{"p":"0.5006","s":57944},{"p":"0.5007","s":2298},{"p":"0.5008","s":4303},{"p":"0.5009","s":17587},{"p":"0.501","s":5020},{"p":"0.5011","s":282932},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":33604},{"p":"0.4992","s":5555},{"p":"0.4991","s":3647},{"p":"0.499","s":19128},{"p":"0.4989","s":2827},{"p":"0.4988","s":57103},{"p":"0.4987","s":74534},{"p":"0.4986","s":7195},{"p":"0.4985","s":213424},{"p":"0.4984","s":4653},{"p":"0.4983","s":12504},{"p":"0.4982","s":60978},{"p":"0.4981","s":36409},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":1950},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855569,"t":1693526440774}}
2023-09-01T00:00:40.7932543Z {"time":1693526440,"time_ms":1693526440786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4252","s":597},{"p":"1.4253","s":71},{"p":"1.4254","s":526},{"p":"1.4255","s":420},{"p":"1.4256","s":69},{"p":"1.4257","s":254},{"p":"1.4258","s":422},{"p":"1.4259","s":196},{"p":"1.4263","s":127},{"p":"1.4264","s":2},{"p":"1.4265","s":211},{"p":"1.4266","s":363},{"p":"1.4267","s":449},{"p":"1.4268","s":977},{"p":"1.4269","s":722},{"p":"1.427","s":1286},{"p":"1.4271","s":897},{"p":"1.4272","s":2182},{"p":"1.4273","s":757},{"p":"1.4274","s":630}],"bids":[{"p":"1.425","s":267},{"p":"1.4249","s":71},{"p":"1.4248","s":566},{"p":"1.4245","s":636},{"p":"1.4244","s":316},{"p":"1.4243","s":7924},{"p":"1.4241","s":22813},{"p":"1.424","s":140},{"p":"1.4239","s":196},{"p":"1.4237","s":1289},{"p":"1.4236","s":405},{"p":"1.4235","s":2391},{"p":"1.4234","s":3488},{"p":"1.4232","s":181},{"p":"1.423","s":618},{"p":"1.4229","s":77},{"p":"1.4228","s":1751},{"p":"1.4227","s":732},{"p":"1.4226","s":1175},{"p":"1.4225","s":6272}],"contract":"APE_USDT","id":5791566086,"t":1693526440775}}
2023-09-01T00:00:40.7940412Z {"time":1693526440,"time_ms":1693526440790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3140},{"p":"0.0398","s":562},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":1463},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":42872},{"p":"0.04","s":562},{"p":"0.04002","s":1084}],"bids":[{"p":"0.03972","s":134},{"p":"0.03971","s":129},{"p":"0.0397","s":3444},{"p":"0.03969","s":6882},{"p":"0.03968","s":595},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":4256},{"p":"0.03955","s":3520},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562}],"contract":"ARPA_USDT","id":2119408213,"t":1693526440754}}
2023-09-01T00:00:40.7953374Z {"time":1693526440,"time_ms":1693526440792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1922327},{"p":"0.454","s":2799693},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532719,"t":1693526440616}}
2023-09-01T00:00:40.7953629Z {"time":1693526440,"time_ms":1693526440791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7379","s":6258},{"p":"1.7377","s":1372},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449570,"t":1693526440647}}
2023-09-01T00:00:40.7954586Z {"time":1693526440,"time_ms":1693526440790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":2359},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":1562},{"p":"31.26","s":2523},{"p":"31.27","s":12743},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":562},{"p":"31.2","s":1117},{"p":"31.19","s":6011},{"p":"31.18","s":10705},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":28294},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2852},{"p":"31.05","s":562},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228116,"t":1693526440571}}
2023-09-01T00:00:40.7955414Z {"time":1693526440,"time_ms":1693526440791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":3704},{"p":"0.2296","s":1000},{"p":"0.2297","s":7700},{"p":"0.2298","s":16610},{"p":"0.2299","s":26916},{"p":"0.2302","s":33773},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21662},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":30452},{"p":"0.2291","s":54804},{"p":"0.229","s":1266},{"p":"0.2288","s":14068},{"p":"0.2287","s":26106},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540436,"t":1693526440715}}
2023-09-01T00:00:40.7956248Z {"time":1693526440,"time_ms":1693526440791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.00263","s":9280},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002613","s":7814},{"p":"0.002611","s":1993},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426564,"t":1693526440745}}
2023-09-01T00:00:40.7958610Z {"time":1693526440,"time_ms":1693526440792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":1599},{"p":"0.0112","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6458},{"p":"0.01137","s":1575},{"p":"0.01139","s":5367},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2300},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01118","s":3312},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01034","s":1}],"contract":"LAI_USDT","id":220080525,"t":1693526440733}}
2023-09-01T00:00:40.7962943Z {"time":1693526440,"time_ms":1693526440791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.276","s":20},{"p":"43.277","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.83","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985136,"t":1693526440752}}
2023-09-01T00:00:40.7965041Z {"time":1693526440,"time_ms":1693526440793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":59},{"p":"0.03362","s":56},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.0336","s":56},{"p":"0.03359","s":113},{"p":"0.03358","s":110},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":139},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364635,"t":1693526440707}}
2023-09-01T00:00:40.7969043Z {"time":1693526440,"time_ms":1693526440793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.497","s":322},{"p":"15.498","s":549},{"p":"15.499","s":403},{"p":"15.5","s":234},{"p":"15.502","s":232},{"p":"15.503","s":90},{"p":"15.504","s":864},{"p":"15.506","s":3112},{"p":"15.507","s":646},{"p":"15.508","s":1251},{"p":"15.511","s":1380},{"p":"15.513","s":1599},{"p":"15.515","s":455},{"p":"15.516","s":646},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232},{"p":"15.522","s":686},{"p":"15.523","s":2324},{"p":"15.524","s":367}],"bids":[{"p":"15.493","s":88},{"p":"15.492","s":90},{"p":"15.49","s":863},{"p":"15.488","s":302},{"p":"15.486","s":302},{"p":"15.485","s":1264},{"p":"15.484","s":2232},{"p":"15.482","s":905},{"p":"15.481","s":1200},{"p":"15.48","s":864},{"p":"15.479","s":4565},{"p":"15.477","s":938},{"p":"15.475","s":815},{"p":"15.474","s":232},{"p":"15.473","s":3231},{"p":"15.472","s":232},{"p":"15.47","s":2966},{"p":"15.469","s":10629},{"p":"15.468","s":6019},{"p":"15.467","s":2913}],"contract":"ETC_USDT","id":9059448877,"t":1693526440783}}
2023-09-01T00:00:40.7971086Z {"time":1693526440,"time_ms":1693526440790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":73},{"p":"0.1185","s":20520},{"p":"0.1186","s":49560},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1196","s":8176},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.1208","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":20465},{"p":"0.1179","s":63128},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":30096},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":29683},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436035,"t":1693526440727}}
2023-09-01T00:00:40.7971232Z {"time":1693526440,"time_ms":1693526440791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.756","s":6356},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":14860},{"p":"2.766","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762},{"p":"2.973","s":1},{"p":"2.991","s":1}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":8675},{"p":"2.743","s":20371},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674},{"p":"2.56","s":1}],"contract":"CVX_USDT","id":309315303,"t":1693526440780}}
2023-09-01T00:00:40.7972838Z {"time":1693526440,"time_ms":1693526440793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440785,"u":847028396,"s":"WLD_USDT","b":"1.1375","B":148,"a":"1.1383","A":348}}
2023-09-01T00:00:40.7974057Z {"time":1693526440,"time_ms":1693526440792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6942","s":45},{"p":"19.6943","s":94},{"p":"19.6969","s":93},{"p":"19.6978","s":58},{"p":"19.6986","s":168},{"p":"19.6987","s":44},{"p":"19.6995","s":188},{"p":"19.6996","s":55},{"p":"19.6999","s":13},{"p":"19.7004","s":12},{"p":"19.7006","s":23},{"p":"19.7016","s":2},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7022","s":23},{"p":"19.7023","s":70},{"p":"19.703","s":8},{"p":"19.7032","s":58},{"p":"19.7034","s":64},{"p":"19.7035","s":128}],"bids":[{"p":"19.6923","s":12},{"p":"19.6914","s":23},{"p":"19.6909","s":35},{"p":"19.6905","s":23},{"p":"19.69","s":35},{"p":"19.6899","s":23},{"p":"19.6894","s":23},{"p":"19.6885","s":48},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":64},{"p":"19.6874","s":72},{"p":"19.6872","s":58},{"p":"19.6871","s":26},{"p":"19.687","s":61},{"p":"19.6869","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":98},{"p":"19.6859","s":64}],"contract":"SOL_USDT","id":13185523695,"t":1693526440783}}
2023-09-01T00:00:40.7979285Z {"time":1693526440,"time_ms":1693526440794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":36},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654066,"t":1693526440746}}
2023-09-01T00:00:40.7981423Z {"time":1693526440,"time_ms":1693526440793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440778,"u":6974922610,"s":"ADA_USDT","b":"0.2549","B":194,"a":"0.25496","A":97}}
2023-09-01T00:00:40.7987156Z {"time":1693526440,"time_ms":1693526440793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440788,"u":4984454812,"s":"AAVE_USDT","b":"55.426","B":90,"a":"55.506","A":190}}
2023-09-01T00:00:40.7991890Z {"time":1693526440,"time_ms":1693526440794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440779,"u":1988263433,"s":"RNDR_USDT","b":"1.3671","B":7,"a":"1.3681","A":873}}
2023-09-01T00:00:40.7991921Z {"time":1693526440,"time_ms":1693526440794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11195","s":416},{"p":"0.11196","s":2323},{"p":"0.11197","s":282},{"p":"0.11198","s":875},{"p":"0.11199","s":445},{"p":"0.112","s":605},{"p":"0.11201","s":379},{"p":"0.11202","s":930},{"p":"0.11203","s":911},{"p":"0.11204","s":207},{"p":"0.11205","s":633},{"p":"0.11206","s":1171},{"p":"0.11207","s":23040},{"p":"0.11208","s":1523},{"p":"0.11209","s":7663},{"p":"0.1121","s":1667},{"p":"0.11211","s":826},{"p":"0.11212","s":208},{"p":"0.11213","s":962},{"p":"0.11214","s":67798}],"bids":[{"p":"0.11194","s":3},{"p":"0.11191","s":137},{"p":"0.1119","s":137},{"p":"0.11189","s":243},{"p":"0.11188","s":243},{"p":"0.11187","s":135},{"p":"0.11186","s":1341},{"p":"0.11185","s":631},{"p":"0.11184","s":2525},{"p":"0.11183","s":135},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":2153},{"p":"0.11179","s":337},{"p":"0.11178","s":1632},{"p":"0.11177","s":7496},{"p":"0.11176","s":921},{"p":"0.11174","s":216},{"p":"0.11173","s":216},{"p":"0.1117","s":434}],"contract":"BLZ_USDT","id":2097115494,"t":1693526440784}}
2023-09-01T00:00:40.7994927Z {"time":1693526440,"time_ms":1693526440791,"channel":"futures.trades","event":"update","result":[{"id":17499724,"size":-95,"create_time":1693526440,"create_time_ms":1693526440783,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:40.7994953Z {"time":1693526440,"time_ms":1693526440793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440777,"u":5034620840,"s":"MASK_USDT","b":"2.59","B":295,"a":"2.591","A":16}}
2023-09-01T00:00:40.7997438Z {"time":1693526440,"time_ms":1693526440795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440777,"u":424069679,"s":"HFT_USDT","b":"0.3156","B":1086,"a":"0.3164","A":44}}
2023-09-01T00:00:40.7997788Z {"time":1693526440,"time_ms":1693526440795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":894},{"p":"0.003609","s":303814},{"p":"0.00361","s":304628},{"p":"0.003611","s":244931},{"p":"0.003612","s":50000},{"p":"0.003613","s":929252},{"p":"0.003614","s":1720574},{"p":"0.003615","s":1043620},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":1029174},{"p":"0.003623","s":2003873},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003606","s":719},{"p":"0.003604","s":627997},{"p":"0.003603","s":2365321},{"p":"0.003602","s":2063190},{"p":"0.003601","s":218707},{"p":"0.0036","s":1709980},{"p":"0.003599","s":666227},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617},{"p":"0.003571","s":178212}],"contract":"JASMY_USDT","id":1140955688,"t":1693526440753}}
2023-09-01T00:00:40.7998437Z {"time":1693526440,"time_ms":1693526440795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440780,"u":49607912029,"s":"BTC_USDT","b":"25929.7","B":500,"a":"25929.8","A":248663}}
2023-09-01T00:00:40.8003453Z {"time":1693526440,"time_ms":1693526440793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440777,"u":1873217721,"s":"SKL_USDT","b":"0.02168","B":12,"a":"0.02171","A":3190}}
2023-09-01T00:00:40.8003775Z {"time":1693526440,"time_ms":1693526440795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080307","s":111},{"p":"0.00000080308","s":46},{"p":"0.00000080309","s":37},{"p":"0.00000080312","s":3},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080368","s":26},{"p":"0.00000080378","s":56},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080423","s":54},{"p":"0.00000080433","s":373},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":96}],"bids":[{"p":"0.00000080279","s":37},{"p":"0.00000080264","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":106},{"p":"0.00000080227","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080207","s":27},{"p":"0.00000080206","s":115},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":232},{"p":"0.00000080102","s":11},{"p":"0.00000080095","s":200}],"contract":"PEPE_USDT","id":6345537796,"t":1693526440771}}
2023-09-01T00:00:40.8003782Z {"time":1693526440,"time_ms":1693526440796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05791","s":172},{"p":"0.05792","s":172},{"p":"0.05793","s":394},{"p":"0.05795","s":301},{"p":"0.05796","s":2040},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":1370},{"p":"0.05803","s":294},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05808","s":3255},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2870},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05783","s":37},{"p":"0.05782","s":395},{"p":"0.0578","s":3173},{"p":"0.05778","s":294},{"p":"0.05777","s":2328},{"p":"0.05776","s":296},{"p":"0.05775","s":2496},{"p":"0.05773","s":5364},{"p":"0.0577","s":6266},{"p":"0.05769","s":1392},{"p":"0.05764","s":9060},{"p":"0.05761","s":431},{"p":"0.0576","s":3604},{"p":"0.05755","s":785},{"p":"0.05754","s":9060},{"p":"0.05749","s":2595},{"p":"0.05748","s":9060},{"p":"0.05745","s":109},{"p":"0.05741","s":2582},{"p":"0.05732","s":35}],"contract":"OXT_USDT","id":77033007,"t":1693526440747}}
2023-09-01T00:00:40.8004195Z {"time":1693526440,"time_ms":1693526440794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440783,"u":6231620747,"s":"BCH_USDT","b":"207.3","B":2443,"a":"207.4","A":5497}}
2023-09-01T00:00:40.8004303Z {"time":1693526440,"time_ms":1693526440793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440789,"u":43823284833,"s":"ETH_USDT","b":"1645.65","B":914,"a":"1645.7","A":22103}}
2023-09-01T00:00:40.8004423Z {"time":1693526440,"time_ms":1693526440795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440772,"u":3027451256,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":5221}}
2023-09-01T00:00:40.8008163Z {"time":1693526440,"time_ms":1693526440796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440787,"u":10089562751,"s":"LINK_USDT","b":"5.8679","B":29,"a":"5.8689","A":30}}
2023-09-01T00:00:40.8008289Z {"time":1693526440,"time_ms":1693526440796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8689","s":30},{"p":"5.869","s":128},{"p":"5.8692","s":169},{"p":"5.8693","s":156},{"p":"5.8695","s":217},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":6},{"p":"5.8705","s":80},{"p":"5.8706","s":78},{"p":"5.8707","s":218},{"p":"5.8709","s":158},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":201},{"p":"5.8713","s":365},{"p":"5.8714","s":36},{"p":"5.8715","s":275}],"bids":[{"p":"5.8679","s":29},{"p":"5.8678","s":264},{"p":"5.8677","s":81},{"p":"5.8675","s":4},{"p":"5.8673","s":115},{"p":"5.8672","s":123},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24},{"p":"5.8658","s":254},{"p":"5.8656","s":60}],"contract":"LINK_USDT","id":10089562751,"t":1693526440787}}
2023-09-01T00:00:40.8010758Z {"time":1693526440,"time_ms":1693526440796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3644","s":588},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965352,"t":1693526440753}}
2023-09-01T00:00:40.8012660Z {"time":1693526440,"time_ms":1693526440792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3628132},{"p":"3.35","s":12525766},{"p":"3.36","s":4517014},{"p":"3.37","s":5245599},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9362188},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982829,"t":1693526440773}}
2023-09-01T00:00:40.8012759Z {"time":1693526440,"time_ms":1693526440797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":1206698},{"p":"0.00073","s":217428},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286221,"t":1693526440552}}
2023-09-01T00:00:40.8013347Z {"time":1693526440,"time_ms":1693526440793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440788,"u":7100365802,"s":"FIL_USDT","b":"3.207","B":38726,"a":"3.209","A":26250}}
2023-09-01T00:00:40.8013430Z {"time":1693526440,"time_ms":1693526440796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440784,"u":1158490959,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":600}}
2023-09-01T00:00:40.8013579Z {"time":1693526440,"time_ms":1693526440793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440777,"u":269163426,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:40.8013733Z {"time":1693526440,"time_ms":1693526440793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440784,"u":1765060268,"s":"ARB_USDT","b":"0.9153","B":6,"a":"0.9156","A":805}}
2023-09-01T00:00:40.8016913Z {"time":1693526440,"time_ms":1693526440793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440779,"u":10932760138,"s":"SHIB_USDT","b":"0.000007983","B":19066,"a":"0.000007984","A":19260}}
2023-09-01T00:00:40.8017245Z {"time":1693526440,"time_ms":1693526440795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440785,"u":7852197715,"s":"LTC_USDT","b":"63.8","B":4547,"a":"63.81","A":809}}
2023-09-01T00:00:40.8020688Z {"time":1693526440,"time_ms":1693526440796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039685","s":755},{"p":"0.039686","s":1309},{"p":"0.039693","s":105},{"p":"0.039694","s":9},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039724","s":395},{"p":"0.039745","s":566},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":526},{"p":"0.039784","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039617","s":6},{"p":"0.039616","s":718},{"p":"0.039611","s":9},{"p":"0.039605","s":105},{"p":"0.039578","s":1176},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257787,"t":1693526440733}}
2023-09-01T00:00:40.8021094Z {"time":1693526440,"time_ms":1693526440797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531849,"t":1693526440787}}
2023-09-01T00:00:40.8021444Z {"time":1693526440,"time_ms":1693526440796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":29032},{"p":"0.1678","s":9688},{"p":"0.1679","s":19226},{"p":"0.168","s":32228},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":340},{"p":"0.167","s":9631},{"p":"0.1669","s":6239},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765563,"t":1693526440772}}
2023-09-01T00:00:40.8027828Z {"time":1693526440,"time_ms":1693526440795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440785,"u":19433022755,"s":"DOGE_USDT","b":"0.063741","B":24,"a":"0.063746","A":5354}}
2023-09-01T00:00:40.8033824Z {"time":1693526440,"time_ms":1693526440798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888984,"t":1693526440769}}
2023-09-01T00:00:40.8037635Z {"time":1693526440,"time_ms":1693526440799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":1086},{"p":"0.3155","s":9837},{"p":"0.3154","s":2737},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069680,"t":1693526440784}}
2023-09-01T00:00:40.8037929Z {"time":1693526440,"time_ms":1693526440798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.518","s":246},{"p":"8.519","s":180},{"p":"8.52","s":4258},{"p":"8.521","s":1875},{"p":"8.522","s":1641},{"p":"8.523","s":707},{"p":"8.524","s":3856},{"p":"8.525","s":1903},{"p":"8.526","s":4902},{"p":"8.527","s":24967},{"p":"8.528","s":1164},{"p":"8.529","s":5182},{"p":"8.53","s":339},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":1679},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":15437},{"p":"8.54","s":2}],"bids":[{"p":"8.515","s":122},{"p":"8.514","s":122},{"p":"8.513","s":122},{"p":"8.512","s":122},{"p":"8.511","s":677},{"p":"8.51","s":450},{"p":"8.509","s":739},{"p":"8.508","s":2156},{"p":"8.507","s":2943},{"p":"8.506","s":1932},{"p":"8.505","s":163},{"p":"8.504","s":236},{"p":"8.503","s":1024},{"p":"8.502","s":288},{"p":"8.501","s":128},{"p":"8.5","s":14885},{"p":"8.499","s":134},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265}],"contract":"CYBER_USDT","id":443126249,"t":1693526440785}}
2023-09-01T00:00:40.8038077Z {"time":1693526440,"time_ms":1693526440799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907126,"t":1693526440685}}
2023-09-01T00:00:40.8040219Z {"time":1693526440,"time_ms":1693526440798,"channel":"futures.trades","event":"update","result":[{"id":15484027,"size":-5,"create_time":1693526440,"create_time_ms":1693526440789,"price":"5.505","contract":"APT_USDT"}]}
2023-09-01T00:00:40.8046371Z {"time":1693526440,"time_ms":1693526440795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440780,"u":762571560,"s":"API3_USDT","b":"1.1475","B":90,"a":"1.1477","A":157}}
2023-09-01T00:00:40.8046472Z {"time":1693526440,"time_ms":1693526440798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":3246},{"p":"0.00711","s":77076},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":57400},{"p":"0.00707","s":119883},{"p":"0.00706","s":60820},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597404,"t":1693526440755}}
2023-09-01T00:00:40.8049616Z {"time":1693526440,"time_ms":1693526440801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1262},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.372","s":393},{"p":"26.378","s":395}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.033","s":611},{"p":"26.027","s":449},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.792","s":358},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312774,"t":1693526440708}}
2023-09-01T00:00:40.8051092Z {"time":1693526440,"time_ms":1693526440794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440783,"u":1207662357,"s":"KNC_USDT","b":"0.5056","B":969,"a":"0.5063","A":392}}
2023-09-01T00:00:40.8051112Z {"time":1693526440,"time_ms":1693526440799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":321},{"p":"6.913","s":312},{"p":"6.914","s":174},{"p":"6.916","s":637},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":447},{"p":"6.899","s":85},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412858,"t":1693526440782}}
2023-09-01T00:00:40.8051318Z {"time":1693526440,"time_ms":1693526440800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":6805},{"p":"0.4962","s":1772},{"p":"0.4963","s":3757},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4972","s":4658},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4951","s":120},{"p":"0.495","s":867},{"p":"0.4949","s":2602},{"p":"0.4948","s":3669},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":3721},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4921","s":1454},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977},{"p":"0.4913","s":1156},{"p":"0.4907","s":2449}],"contract":"MAGIC_USDT","id":761242238,"t":1693526440778}}
2023-09-01T00:00:40.8052730Z {"time":1693526440,"time_ms":1693526440800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":12988},{"p":"1.166","s":1056},{"p":"1.167","s":36161},{"p":"1.169","s":4719},{"p":"1.17","s":70021},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":19542},{"p":"1.155","s":36004},{"p":"1.154","s":46788},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":29094},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":37872},{"p":"1.147","s":10380},{"p":"1.145","s":70897},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544421,"t":1693526440781}}
2023-09-01T00:00:40.8060457Z {"time":1693526440,"time_ms":1693526440801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018259","s":105},{"p":"0.01826","s":249},{"p":"0.018261","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":1007},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131},{"p":"0.018325","s":105}],"bids":[{"p":"0.018253","s":105},{"p":"0.018252","s":153},{"p":"0.018251","s":105},{"p":"0.018249","s":128},{"p":"0.018248","s":64},{"p":"0.018247","s":233},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131}],"contract":"AKRO_USDT","id":633193569,"t":1693526440767}}
2023-09-01T00:00:40.8060566Z {"time":1693526440,"time_ms":1693526440797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375003,"t":1693526440694}}
2023-09-01T00:00:40.8060756Z {"time":1693526440,"time_ms":1693526440798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":3445},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":1982},{"p":"0.5226","s":190},{"p":"0.5214","s":1590},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4885","s":34}],"contract":"PHB_USDT","id":84620778,"t":1693526440729}}
2023-09-01T00:00:40.8060843Z {"time":1693526440,"time_ms":1693526440801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":874},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1723},{"p":"0.07665","s":476},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3357},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203209,"t":1693526440756}}
2023-09-01T00:00:40.8065782Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":5221},{"p":"2.214","s":9670},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":30269},{"p":"2.207","s":43638},{"p":"2.206","s":36476},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451256,"t":1693526440772}}
2023-09-01T00:00:40.8065808Z {"time":1693526440,"time_ms":1693526440802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":5757},{"p":"0.2517","s":6867},{"p":"0.2518","s":676},{"p":"0.2519","s":13355},{"p":"0.252","s":5688},{"p":"0.2521","s":7938},{"p":"0.2522","s":23764},{"p":"0.2524","s":47474},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2531","s":119},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34827}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":160},{"p":"0.2511","s":7977},{"p":"0.251","s":21745},{"p":"0.2509","s":17665},{"p":"0.2508","s":15454},{"p":"0.2507","s":668},{"p":"0.2506","s":32814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76230},{"p":"0.2496","s":5349},{"p":"0.2494","s":54901},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672412,"t":1693526440764}}
2023-09-01T00:00:40.8073821Z {"time":1693526440,"time_ms":1693526440800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2118},{"p":"0.5104","s":8688},{"p":"0.5105","s":14734},{"p":"0.5106","s":41758},{"p":"0.5107","s":11723},{"p":"0.5108","s":13462},{"p":"0.5109","s":11328},{"p":"0.511","s":6106},{"p":"0.5111","s":28672},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5427},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370},{"p":"0.5121","s":1578}],"bids":[{"p":"0.5101","s":2369},{"p":"0.51","s":6121},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26003},{"p":"0.5094","s":4248},{"p":"0.5093","s":10147},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446}],"contract":"XRP_USDT","id":9018316952,"t":1693526440787}}
2023-09-01T00:00:40.8077234Z {"time":1693526440,"time_ms":1693526440801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7434","s":486},{"p":"0.7435","s":486},{"p":"0.7436","s":243},{"p":"0.7437","s":4664},{"p":"0.7438","s":1714},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.745","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1645},{"p":"0.7458","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384}],"bids":[{"p":"0.7425","s":4419},{"p":"0.7423","s":3685},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":107},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268443,"t":1693526440786}}
2023-09-01T00:00:40.8077244Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440785,"u":1492927833,"s":"LPT_USDT","b":"6.919","B":72,"a":"6.92","A":5635}}
2023-09-01T00:00:40.8077247Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7336},{"p":"3.767","s":6222},{"p":"3.768","s":556},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":770},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":18306},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406676,"t":1693526440673}}
2023-09-01T00:00:40.8080419Z {"time":1693526440,"time_ms":1693526440804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":271504},{"p":"25930.3","s":9020},{"p":"25931","s":385},{"p":"25931.1","s":100},{"p":"25931.2","s":3858},{"p":"25931.8","s":2},{"p":"25932","s":21653},{"p":"25932.2","s":2},{"p":"25932.3","s":9450},{"p":"25932.4","s":19904},{"p":"25932.6","s":2},{"p":"25932.8","s":20733},{"p":"25933","s":2},{"p":"25933.1","s":383},{"p":"25933.2","s":460},{"p":"25933.4","s":2},{"p":"25933.5","s":304},{"p":"25933.6","s":3},{"p":"25933.7","s":100},{"p":"25933.9","s":61}],"bids":[{"p":"25929.7","s":12600},{"p":"25929.5","s":2},{"p":"25929.1","s":2},{"p":"25928.8","s":300},{"p":"25928.6","s":2},{"p":"25928.2","s":2},{"p":"25928.1","s":3988},{"p":"25927.3","s":385},{"p":"25927.1","s":182},{"p":"25926.2","s":300},{"p":"25924.8","s":50},{"p":"25924.4","s":9592},{"p":"25924.3","s":3858},{"p":"25924.1","s":50},{"p":"25923.6","s":3036},{"p":"25923.5","s":4411},{"p":"25923.2","s":22894},{"p":"25923","s":16875},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722}],"contract":"BTC_USDT","id":49607912220,"t":1693526440795}}
2023-09-01T00:00:40.8081578Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440788,"u":412670168,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:40.8081819Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":1},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004393","s":83},{"p":"0.004395","s":943},{"p":"0.004396","s":334},{"p":"0.004397","s":6384},{"p":"0.004399","s":6742},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":620},{"p":"0.004379","s":100},{"p":"0.004378","s":2121},{"p":"0.004377","s":12138},{"p":"0.004376","s":2377},{"p":"0.004373","s":9381},{"p":"0.004372","s":2379},{"p":"0.00437","s":10435},{"p":"0.004367","s":1745},{"p":"0.004365","s":128},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8947}],"contract":"KEY_USDT","id":763164859,"t":1693526440730}}
2023-09-01T00:00:40.8084098Z {"time":1693526440,"time_ms":1693526440796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004114","s":13172},{"p":"0.004115","s":1156},{"p":"0.004116","s":4500},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663125,"t":1693526440781}}
2023-09-01T00:00:40.8084679Z {"time":1693526440,"time_ms":1693526440796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.98","s":267},{"p":"142.99","s":2235},{"p":"143.03","s":128},{"p":"143.05","s":726},{"p":"143.08","s":730},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.73","s":3615},{"p":"142.7","s":2637},{"p":"142.67","s":1432},{"p":"142.61","s":260},{"p":"142.6","s":222},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.56","s":3138},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132}],"contract":"XMR_USDT","id":3949773907,"t":1693526440784}}
2023-09-01T00:00:40.8084699Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440794,"u":8124844395,"s":"DOT_USDT","b":"4.2619","B":2,"a":"4.263","A":23}}
2023-09-01T00:00:40.8085476Z {"time":1693526440,"time_ms":1693526440794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440780,"u":309315303,"s":"CVX_USDT","b":"2.746","B":1248,"a":"2.756","A":6356}}
2023-09-01T00:00:40.8085708Z {"time":1693526440,"time_ms":1693526440799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309361,"t":1693526440751}}
2023-09-01T00:00:40.8085921Z {"time":1693526440,"time_ms":1693526440800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6173","s":16},{"p":"0.6174","s":161},{"p":"0.6177","s":1279},{"p":"0.618","s":5844},{"p":"0.6181","s":128},{"p":"0.6183","s":105},{"p":"0.6184","s":6691},{"p":"0.6185","s":1297},{"p":"0.6186","s":105},{"p":"0.6187","s":8225},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":3380},{"p":"0.6194","s":7497},{"p":"0.6197","s":1620},{"p":"0.6198","s":806},{"p":"0.6199","s":1613},{"p":"0.62","s":2431},{"p":"0.6201","s":8149},{"p":"0.6204","s":1946}],"bids":[{"p":"0.6169","s":12},{"p":"0.6163","s":1732},{"p":"0.6162","s":4856},{"p":"0.6161","s":129},{"p":"0.616","s":161},{"p":"0.6159","s":2653},{"p":"0.6158","s":1140},{"p":"0.6156","s":7194},{"p":"0.6155","s":210},{"p":"0.6154","s":897},{"p":"0.6153","s":5171},{"p":"0.6146","s":3311},{"p":"0.6144","s":1690},{"p":"0.6141","s":5187},{"p":"0.614","s":4749},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":3314},{"p":"0.613","s":811},{"p":"0.6128","s":792}],"contract":"THETA_USDT","id":3456143922,"t":1693526440766}}
2023-09-01T00:00:40.8089324Z {"time":1693526440,"time_ms":1693526440796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05244","s":2280},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.0501","s":17},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482078,"t":1693526440727}}
2023-09-01T00:00:40.8089628Z {"time":1693526440,"time_ms":1693526440802,"channel":"futures.trades","event":"update","result":[{"id":15616805,"size":-201,"create_time":1693526440,"create_time_ms":1693526440793,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:40.8089634Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440795,"u":5711415834,"s":"EOS_USDT","b":"0.586","B":454,"a":"0.587","A":30264}}
2023-09-01T00:00:40.8090039Z {"time":1693526440,"time_ms":1693526440798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060318","s":81},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787878,"t":1693526440779}}
2023-09-01T00:00:40.8090189Z {"time":1693526440,"time_ms":1693526440800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":573},{"p":"35","s":5197},{"p":"35.01","s":23217},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.14","s":43567},{"p":"35.15","s":4295},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.92","s":2},{"p":"34.91","s":14052},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44128},{"p":"34.7","s":4295},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680375,"t":1693526440758}}
2023-09-01T00:00:40.8090305Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440791,"u":8660577959,"s":"BNB_USDT","b":"216.317","B":63,"a":"216.327","A":1021}}
2023-09-01T00:00:40.8090392Z {"time":1693526440,"time_ms":1693526440804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":49},{"p":"24.73","s":2391},{"p":"24.74","s":12133},{"p":"24.75","s":3347},{"p":"24.76","s":31696},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701}],"bids":[{"p":"24.67","s":3268},{"p":"24.66","s":12827},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046375255,"t":1693526440614}}
2023-09-01T00:00:40.8093828Z {"time":1693526440,"time_ms":1693526440806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440795,"u":267250834,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":586}}
2023-09-01T00:00:40.8093925Z {"time":1693526440,"time_ms":1693526440804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":809},{"p":"63.82","s":4761},{"p":"63.83","s":4502},{"p":"63.84","s":3240},{"p":"63.85","s":13239},{"p":"63.86","s":11595},{"p":"63.87","s":11818},{"p":"63.88","s":9681},{"p":"63.89","s":3776},{"p":"63.9","s":6935},{"p":"63.91","s":19277},{"p":"63.92","s":2739},{"p":"63.93","s":8276},{"p":"63.94","s":811},{"p":"63.95","s":10229},{"p":"63.96","s":11344},{"p":"63.97","s":4476},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295}],"bids":[{"p":"63.8","s":4553},{"p":"63.79","s":3360},{"p":"63.78","s":5061},{"p":"63.77","s":8815},{"p":"63.76","s":16224},{"p":"63.75","s":8558},{"p":"63.74","s":17191},{"p":"63.73","s":2044},{"p":"63.72","s":9237},{"p":"63.71","s":13940},{"p":"63.7","s":23340},{"p":"63.69","s":1118},{"p":"63.68","s":1069},{"p":"63.67","s":19366},{"p":"63.66","s":4450},{"p":"63.65","s":34042},{"p":"63.64","s":12189},{"p":"63.63","s":718},{"p":"63.62","s":952},{"p":"63.61","s":724}],"contract":"LTC_USDT","id":7852197726,"t":1693526440794}}
2023-09-01T00:00:40.8093934Z {"time":1693526440,"time_ms":1693526440801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":4272},{"p":"0.001739","s":3924},{"p":"0.00174","s":32135},{"p":"0.001741","s":14970},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001745","s":6003},{"p":"0.001746","s":38202},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38331},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830155,"t":1693526440737}}
2023-09-01T00:00:40.8093939Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440792,"u":443126254,"s":"CYBER_USDT","b":"8.515","B":122,"a":"8.518","A":246}}
2023-09-01T00:00:40.8094968Z {"time":1693526440,"time_ms":1693526440799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.234","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24112},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490959,"t":1693526440784}}
2023-09-01T00:00:40.8095014Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440796,"u":7100365817,"s":"FIL_USDT","b":"3.207","B":25820,"a":"3.209","A":26250}}
2023-09-01T00:00:40.8100087Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440795,"u":49607912220,"s":"BTC_USDT","b":"25929.7","B":12600,"a":"25929.8","A":271504}}
2023-09-01T00:00:40.8100106Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440790,"u":5512186655,"s":"NEAR_USDT","b":"1.1526","B":321,"a":"1.1538","A":923}}
2023-09-01T00:00:40.8100112Z {"time":1693526440,"time_ms":1693526440804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440795,"u":9059448886,"s":"ETC_USDT","b":"15.492","B":90,"a":"15.497","A":322}}
2023-09-01T00:00:40.8100196Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440796,"u":43823284841,"s":"ETH_USDT","b":"1645.65","B":914,"a":"1645.7","A":23482}}
2023-09-01T00:00:40.8100303Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440797,"u":1765060283,"s":"ARB_USDT","b":"0.9153","B":6,"a":"0.9155","A":6}}
2023-09-01T00:00:40.8102943Z {"time":1693526440,"time_ms":1693526440804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1965},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708053,"t":1693526440758}}
2023-09-01T00:00:40.8112883Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440795,"u":4762110147,"s":"APT_USDT","b":"5.504","B":6,"a":"5.506","A":519}}
2023-09-01T00:00:40.8115467Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440790,"u":271043672,"s":"JOE_USDT","b":"0.3103","B":35,"a":"0.3105","A":10090}}
2023-09-01T00:00:40.8115818Z {"time":1693526440,"time_ms":1693526440806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440792,"u":10089562757,"s":"LINK_USDT","b":"5.8679","B":29,"a":"5.869","A":128}}
2023-09-01T00:00:40.8115825Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440795,"u":6575477826,"s":"LUNA_USDT","b":"0.4017","B":143,"a":"0.4019","A":900}}
2023-09-01T00:00:40.8115832Z {"time":1693526440,"time_ms":1693526440806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440790,"u":2119408218,"s":"ARPA_USDT","b":"0.03972","B":5,"a":"0.03975","A":1253}}
2023-09-01T00:00:40.8116276Z {"time":1693526440,"time_ms":1693526440797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":107077},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":28969},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":163815},{"p":"0.01872","s":85110},{"p":"0.01871","s":169369},{"p":"0.0187","s":225087},{"p":"0.01869","s":108159},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":3256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154379,"t":1693526440769}}
2023-09-01T00:00:40.8116304Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440792,"u":5034620849,"s":"MASK_USDT","b":"2.59","B":200,"a":"2.591","A":24}}
2023-09-01T00:00:40.8116659Z {"time":1693526440,"time_ms":1693526440804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1413844},{"p":"0.0936","s":1579277},{"p":"0.0937","s":2488277},{"p":"0.0938","s":1541992},{"p":"0.0939","s":1376984},{"p":"0.094","s":225195},{"p":"0.0942","s":97938},{"p":"0.0943","s":111987},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":816019},{"p":"0.0948","s":291701},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":209169},{"p":"0.093","s":678175},{"p":"0.0929","s":3225577},{"p":"0.0928","s":2018048},{"p":"0.0927","s":2649013},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":267727},{"p":"0.0921","s":499439},{"p":"0.092","s":291701},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858},{"p":"0.0902","s":2480}],"contract":"BAKE_USDT","id":1056433195,"t":1693526440793}}
2023-09-01T00:00:40.8116673Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440793,"u":1056433195,"s":"BAKE_USDT","b":"0.0931","B":209169,"a":"0.0933","A":150540}}
2023-09-01T00:00:40.8117699Z {"time":1693526440,"time_ms":1693526440797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":10649},{"p":"0.0102","s":144507},{"p":"0.01021","s":181842},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":164878},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":21608},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":41807},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01018","s":1602},{"p":"0.01017","s":52687},{"p":"0.01016","s":165279},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":45440},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01007","s":10382},{"p":"0.01006","s":96156},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00997","s":42184},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308550,"t":1693526440771}}
2023-09-01T00:00:40.8118074Z {"time":1693526440,"time_ms":1693526440804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":8364},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327},{"p":"0.007525","s":9019}],"bids":[{"p":"0.00741","s":1},{"p":"0.00739","s":19447},{"p":"0.007387","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617}],"contract":"AMB_USDT","id":3815707,"t":1693526440762}}
2023-09-01T00:00:40.8118376Z {"time":1693526440,"time_ms":1693526440806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621339,"t":1693526440737}}
2023-09-01T00:00:40.8124963Z {"time":1693526440,"time_ms":1693526440806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4088","s":8692},{"p":"0.409","s":18695},{"p":"0.4091","s":8684},{"p":"0.4095","s":550},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4115","s":1704},{"p":"0.4116","s":250},{"p":"0.412","s":20698},{"p":"0.4124","s":2751},{"p":"0.4126","s":398},{"p":"0.4127","s":489}],"bids":[{"p":"0.4076","s":534},{"p":"0.4072","s":1147},{"p":"0.4071","s":7036},{"p":"0.407","s":7688},{"p":"0.4068","s":9002},{"p":"0.4067","s":2100},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":3939},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.405","s":758},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11768},{"p":"0.4044","s":1006},{"p":"0.4042","s":3146}],"contract":"ARKM_USDT","id":115505170,"t":1693526440792}}
2023-09-01T00:00:40.8130013Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440794,"u":7852197726,"s":"LTC_USDT","b":"63.8","B":4553,"a":"63.81","A":809}}
2023-09-01T00:00:40.8130687Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9609","s":52},{"p":"9.9627","s":52},{"p":"9.9628","s":20},{"p":"9.9636","s":148},{"p":"9.9638","s":6},{"p":"9.9651","s":52},{"p":"9.9652","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9665","s":40},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":28},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52},{"p":"9.9702","s":277},{"p":"9.9706","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9563","s":30},{"p":"9.9562","s":96},{"p":"9.9558","s":77},{"p":"9.9557","s":26},{"p":"9.9551","s":30},{"p":"9.9546","s":82},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306}],"contract":"AVAX_USDT","id":8335098633,"t":1693526440791}}
2023-09-01T00:00:40.8130705Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440787,"u":524747318,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.345","A":20}}
2023-09-01T00:00:40.8130714Z {"time":1693526440,"time_ms":1693526440804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440792,"u":2097115505,"s":"BLZ_USDT","b":"0.11194","B":3,"a":"0.11195","A":308}}
2023-09-01T00:00:40.8130734Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063746","s":5354},{"p":"0.063747","s":1307},{"p":"0.063748","s":3668},{"p":"0.06375","s":4},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.06376","s":616},{"p":"0.063762","s":1087},{"p":"0.063763","s":923},{"p":"0.063764","s":331},{"p":"0.063765","s":2583},{"p":"0.063767","s":331},{"p":"0.063768","s":520},{"p":"0.063769","s":4309},{"p":"0.06377","s":1973},{"p":"0.063771","s":2974},{"p":"0.063772","s":334}],"bids":[{"p":"0.063741","s":24},{"p":"0.063737","s":338},{"p":"0.063735","s":338},{"p":"0.063732","s":339},{"p":"0.063731","s":339},{"p":"0.06373","s":520},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063727","s":1950},{"p":"0.063725","s":986},{"p":"0.063724","s":1040},{"p":"0.063722","s":565},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":1696},{"p":"0.063714","s":495},{"p":"0.063713","s":1549}],"contract":"DOGE_USDT","id":19433022764,"t":1693526440794}}
2023-09-01T00:00:40.8130883Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440787,"u":9018316952,"s":"XRP_USDT","b":"0.5101","B":2369,"a":"0.5102","A":2140}}
2023-09-01T00:00:40.8133244Z {"time":1693526440,"time_ms":1693526440807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":10210},{"p":"0.1581","s":254755},{"p":"0.1582","s":27828},{"p":"0.1583","s":28098},{"p":"0.1584","s":71925},{"p":"0.1585","s":73945},{"p":"0.1586","s":15223},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":48337},{"p":"0.1573","s":76574},{"p":"0.1572","s":43299},{"p":"0.1571","s":26840},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435452,"t":1693526440795}}
2023-09-01T00:00:40.8133263Z {"time":1693526440,"time_ms":1693526440807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":519},{"p":"5.507","s":1075},{"p":"5.508","s":3509},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":132707},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":6},{"p":"5.503","s":1126},{"p":"5.502","s":1381},{"p":"5.501","s":1922},{"p":"5.5","s":6103},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":4145}],"contract":"APT_USDT","id":4762110147,"t":1693526440795}}
2023-09-01T00:00:40.8133873Z {"time":1693526440,"time_ms":1693526440808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11482","s":648},{"p":"0.11486","s":300},{"p":"0.11487","s":440},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":1624},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11512","s":3570}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":1025},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":2968},{"p":"0.11464","s":1190},{"p":"0.11463","s":110},{"p":"0.11462","s":276},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":436},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":3694},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230467,"t":1693526440746}}
2023-09-01T00:00:40.8134369Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015709","s":1632},{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679},{"p":"0.015618","s":636}],"contract":"VET_USDT","id":2249420995,"t":1693526440761}}
2023-09-01T00:00:40.8134515Z {"time":1693526440,"time_ms":1693526440803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440795,"u":4984454815,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.506","A":190}}
2023-09-01T00:00:40.8134574Z {"time":1693526440,"time_ms":1693526440804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440791,"u":13185523707,"s":"SOL_USDT","b":"19.6923","B":12,"a":"19.6942","A":22}}
2023-09-01T00:00:40.8147305Z {"time":1693526440,"time_ms":1693526440809,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440791,"u":4204942090,"s":"BTC_USD","b":"25909.1","B":1384,"a":"25924.8","A":8376}}
2023-09-01T00:00:40.8152638Z {"time":1693526440,"time_ms":1693526440806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4184},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05597","s":363},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":8997},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716817,"t":1693526440778}}
2023-09-01T00:00:40.8152873Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440795,"u":762571584,"s":"API3_USDT","b":"1.1475","B":88,"a":"1.1477","A":157}}
2023-09-01T00:00:40.8152891Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440797,"u":1988263438,"s":"RNDR_USDT","b":"1.3671","B":3,"a":"1.3681","A":873}}
2023-09-01T00:00:40.8152896Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440796,"u":6231620808,"s":"BCH_USDT","b":"207.3","B":2443,"a":"207.35","A":308}}
2023-09-01T00:00:40.8153141Z {"time":1693526440,"time_ms":1693526440806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":323},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0988","s":579}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":437},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":4837},{"p":"1.0911","s":4022},{"p":"1.091","s":899},{"p":"1.0909","s":1041},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361085,"t":1693526440586}}
2023-09-01T00:00:40.8153170Z {"time":1693526440,"time_ms":1693526440808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1477","s":157},{"p":"1.1478","s":657},{"p":"1.1479","s":591},{"p":"1.1482","s":2},{"p":"1.1483","s":89},{"p":"1.1484","s":89},{"p":"1.1485","s":217},{"p":"1.1486","s":998},{"p":"1.1487","s":622},{"p":"1.1488","s":13131},{"p":"1.1489","s":88},{"p":"1.149","s":88},{"p":"1.1491","s":7878},{"p":"1.1492","s":1180},{"p":"1.1493","s":341},{"p":"1.1494","s":2255},{"p":"1.1495","s":909},{"p":"1.1496","s":1},{"p":"1.1499","s":1973},{"p":"1.1505","s":532}],"bids":[{"p":"1.1475","s":88},{"p":"1.1473","s":90},{"p":"1.1472","s":155},{"p":"1.1471","s":90},{"p":"1.147","s":90},{"p":"1.1469","s":432},{"p":"1.1468","s":89},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":90},{"p":"1.1464","s":431},{"p":"1.1463","s":1497},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":129},{"p":"1.1457","s":220},{"p":"1.1456","s":187},{"p":"1.1455","s":98}],"contract":"API3_USDT","id":762571584,"t":1693526440795}}
2023-09-01T00:00:40.8153289Z {"time":1693526440,"time_ms":1693526440807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3681","s":873},{"p":"1.3682","s":73},{"p":"1.3687","s":607},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3697","s":73},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776}],"bids":[{"p":"1.3671","s":3},{"p":"1.3668","s":4},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":908},{"p":"1.3651","s":587},{"p":"1.365","s":2999},{"p":"1.3647","s":381},{"p":"1.3643","s":1212},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365}],"contract":"RNDR_USDT","id":1988263438,"t":1693526440797}}
2023-09-01T00:00:40.8153432Z {"time":1693526440,"time_ms":1693526440809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":2026},{"p":"7.831","s":437},{"p":"7.832","s":2667},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549269,"t":1693526440788}}
2023-09-01T00:00:40.8153485Z {"time":1693526440,"time_ms":1693526440807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":32665},{"p":"0.01616","s":21150},{"p":"0.01617","s":35334},{"p":"0.01618","s":2104},{"p":"0.01619","s":9620},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640041,"t":1693526440775}}
2023-09-01T00:00:40.8174771Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440801,"u":6974922611,"s":"ADA_USDT","b":"0.2549","B":194,"a":"0.25496","A":194}}
2023-09-01T00:00:40.8174897Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440799,"u":4160358616,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.06","A":2404}}
2023-09-01T00:00:40.8184400Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440806,"u":8124844423,"s":"DOT_USDT","b":"4.2618","B":43,"a":"4.263","A":63}}
2023-09-01T00:00:40.8184560Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440801,"u":10932760151,"s":"SHIB_USDT","b":"0.000007983","B":25000,"a":"0.000007984","A":19260}}
2023-09-01T00:00:40.8184771Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440805,"u":847028404,"s":"WLD_USDT","b":"1.1375","B":148,"a":"1.1382","A":196}}
2023-09-01T00:00:40.8185893Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440807,"u":1765060289,"s":"ARB_USDT","b":"0.9153","B":6,"a":"0.9155","A":908}}
2023-09-01T00:00:40.8190076Z {"time":1693526440,"time_ms":1693526440814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440801,"u":2119408220,"s":"ARPA_USDT","b":"0.03972","B":3,"a":"0.03975","A":1253}}
2023-09-01T00:00:40.8190096Z {"time":1693526440,"time_ms":1693526440814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440798,"u":6575477828,"s":"LUNA_USDT","b":"0.4017","B":138,"a":"0.4019","A":900}}
2023-09-01T00:00:40.8190099Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440797,"u":271043676,"s":"JOE_USDT","b":"0.3099","B":29,"a":"0.3105","A":10090}}
2023-09-01T00:00:40.8191180Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440796,"u":5532716738,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":14650}}
2023-09-01T00:00:40.8191295Z {"time":1693526440,"time_ms":1693526440814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440802,"u":49607912287,"s":"BTC_USDT","b":"25929.7","B":2700,"a":"25929.8","A":270972}}
2023-09-01T00:00:40.8193962Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440807,"u":2283131937,"s":"ZEN_USDT","b":"7.544","B":663,"a":"7.557","A":227}}
2023-09-01T00:00:40.8201605Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440805,"u":9331882646,"s":"MATIC_USDT","b":"0.54803","B":22,"a":"0.54821","A":54}}
2023-09-01T00:00:40.8201708Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440803,"u":8660577962,"s":"BNB_USDT","b":"216.317","B":63,"a":"216.327","A":2010}}
2023-09-01T00:00:40.8213187Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440805,"u":43823284861,"s":"ETH_USDT","b":"1645.65","B":914,"a":"1645.7","A":22942}}
2023-09-01T00:00:40.8213333Z {"time":1693526440,"time_ms":1693526440814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440805,"u":9059448895,"s":"ETC_USDT","b":"15.492","B":2,"a":"15.497","A":322}}
2023-09-01T00:00:40.8213429Z {"time":1693526440,"time_ms":1693526440815,"channel":"futures.trades","event":"update","result":[{"id":14743198,"size":-2,"create_time":1693526440,"create_time_ms":1693526440798,"price":"4.2619","contract":"DOT_USDT"}]}
2023-09-01T00:00:40.8213488Z {"time":1693526440,"time_ms":1693526440815,"channel":"futures.trades","event":"update","result":[{"id":14743199,"size":-7,"create_time":1693526440,"create_time_ms":1693526440798,"price":"4.2618","contract":"DOT_USDT"}]}
2023-09-01T00:00:40.8213546Z {"time":1693526440,"time_ms":1693526440815,"channel":"futures.trades","event":"update","result":[{"id":14743200,"size":-19,"create_time":1693526440,"create_time_ms":1693526440801,"price":"4.2618","contract":"DOT_USDT"}]}
2023-09-01T00:00:40.8213597Z {"time":1693526440,"time_ms":1693526440815,"channel":"futures.trades","event":"update","result":[{"id":14743201,"size":-23,"create_time":1693526440,"create_time_ms":1693526440806,"price":"4.2618","contract":"DOT_USDT"}]}
2023-09-01T00:00:40.8218393Z {"time":1693526440,"time_ms":1693526440815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440805,"u":10089562771,"s":"LINK_USDT","b":"5.8679","B":29,"a":"5.8687","A":78}}
2023-09-01T00:00:40.8219072Z {"time":1693526440,"time_ms":1693526440807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1347","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":60026},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323480,"t":1693526440755}}
2023-09-01T00:00:40.8219412Z {"time":1693526440,"time_ms":1693526440807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":629},{"p":"477.4","s":304},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054001,"t":1693526440574}}
2023-09-01T00:00:40.8226201Z {"time":1693526440,"time_ms":1693526440818,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440810,"u":4204942093,"s":"BTC_USD","b":"25909.1","B":1384,"a":"25924.8","A":8876}}
2023-09-01T00:00:40.8228546Z {"time":1693526440,"time_ms":1693526440814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440805,"u":367985140,"s":"OKB_USDT","b":"42.83","B":2,"a":"43.275","A":3}}
2023-09-01T00:00:40.8228849Z {"time":1693526440,"time_ms":1693526440815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440803,"u":7852197739,"s":"LTC_USDT","b":"63.8","B":4645,"a":"63.81","A":1459}}
2023-09-01T00:00:40.8229969Z {"time":1693526440,"time_ms":1693526440814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440804,"u":1988263440,"s":"RNDR_USDT","b":"1.3668","B":4,"a":"1.3681","A":873}}
2023-09-01T00:00:40.8230908Z {"time":1693526440,"time_ms":1693526440805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440795,"u":5791566164,"s":"APE_USDT","b":"1.425","B":267,"a":"1.4251","A":547}}
2023-09-01T00:00:40.8231163Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440805,"u":5711415852,"s":"EOS_USDT","b":"0.585","B":93048,"a":"0.586","A":5024}}
2023-09-01T00:00:40.8231183Z {"time":1693526440,"time_ms":1693526440815,"channel":"futures.trades","event":"update","result":[{"id":15616806,"size":-201,"create_time":1693526440,"create_time_ms":1693526440796,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:40.8231187Z {"time":1693526440,"time_ms":1693526440815,"channel":"futures.trades","event":"update","result":[{"id":15616807,"size":-253,"create_time":1693526440,"create_time_ms":1693526440799,"price":"0.586","contract":"EOS_USDT"}]}
2023-09-01T00:00:40.8232617Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440805,"u":7100365831,"s":"FIL_USDT","b":"3.207","B":25820,"a":"3.208","A":10000}}
2023-09-01T00:00:40.8232650Z {"time":1693526440,"time_ms":1693526440815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440804,"u":1158490960,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":1711}}
2023-09-01T00:00:40.8242875Z {"time":1693526440,"time_ms":1693526440806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440795,"u":309315305,"s":"CVX_USDT","b":"2.746","B":1248,"a":"2.755","A":1244}}
2023-09-01T00:00:40.8243339Z {"time":1693526440,"time_ms":1693526440814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440798,"u":309315307,"s":"CVX_USDT","b":"2.746","B":1248,"a":"2.754","A":418}}
2023-09-01T00:00:40.8259737Z {"time":1693526440,"time_ms":1693526440814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440801,"u":6231620827,"s":"BCH_USDT","b":"207.3","B":2443,"a":"207.35","A":1355}}
2023-09-01T00:00:40.8260519Z {"time":1693526440,"time_ms":1693526440814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440801,"u":2097115520,"s":"BLZ_USDT","b":"0.11191","B":137,"a":"0.11195","A":308}}
2023-09-01T00:00:40.8260537Z {"time":1693526440,"time_ms":1693526440815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440804,"u":19433022790,"s":"DOGE_USDT","b":"0.063741","B":24,"a":"0.063745","A":554}}
2023-09-01T00:00:40.8260585Z {"time":1693526440,"time_ms":1693526440816,"channel":"futures.trades","event":"update","result":[{"id":5377768,"size":-1,"create_time":1693526440,"create_time_ms":1693526440800,"price":"0.11194","contract":"BLZ_USDT"}]}
2023-09-01T00:00:40.8260641Z {"time":1693526440,"time_ms":1693526440816,"channel":"futures.trades","event":"update","result":[{"id":5377769,"size":-2,"create_time":1693526440,"create_time_ms":1693526440800,"price":"0.11194","contract":"BLZ_USDT"}]}
2023-09-01T00:00:40.8268395Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440805,"u":230411835,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.54","A":1}}
2023-09-01T00:00:40.8271918Z {"time":1693526440,"time_ms":1693526440823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440816,"u":631667638,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:40.8272955Z {"time":1693526440,"time_ms":1693526440814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440799,"u":1207662359,"s":"KNC_USDT","b":"0.5056","B":969,"a":"0.5063","A":892}}
2023-09-01T00:00:40.8276702Z {"time":1693526440,"time_ms":1693526440823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440808,"u":2217366429,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01858","A":5383}}
2023-09-01T00:00:40.8278308Z {"time":1693526440,"time_ms":1693526440823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440811,"u":847028408,"s":"WLD_USDT","b":"1.1375","B":1914,"a":"1.1382","A":196}}
2023-09-01T00:00:40.8278434Z {"time":1693526440,"time_ms":1693526440823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440813,"u":8124844433,"s":"DOT_USDT","b":"4.2618","B":20,"a":"4.263","A":63}}
2023-09-01T00:00:40.8282465Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440811,"u":1988263443,"s":"RNDR_USDT","b":"1.3668","B":7,"a":"1.368","A":48}}
2023-09-01T00:00:40.8282752Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440811,"u":220080526,"s":"LAI_USDT","b":"0.01118","B":3312,"a":"0.01119","A":3174}}
2023-09-01T00:00:40.8283693Z {"time":1693526440,"time_ms":1693526440823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440812,"u":5633876682,"s":"LUNC_USDT","b":"0.00006172","B":35,"a":"0.00006182","A":585}}
2023-09-01T00:00:40.8283755Z {"time":1693526440,"time_ms":1693526440823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440810,"u":10932760170,"s":"SHIB_USDT","b":"0.000007983","B":6317,"a":"0.000007984","A":19260}}
2023-09-01T00:00:40.8283884Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440812,"u":8335098635,"s":"AVAX_USDT","b":"9.9563","B":30,"a":"9.9609","A":52}}
2023-09-01T00:00:40.8288294Z {"time":1693526440,"time_ms":1693526440823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440817,"u":5021364408,"s":"OP_USDT","b":"1.3898","B":144,"a":"1.39","A":266}}
2023-09-01T00:00:40.8292670Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440807,"u":627597409,"s":"IOST_USDT","b":"0.00708","B":57400,"a":"0.00711","A":80322}}
2023-09-01T00:00:40.8292790Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440813,"u":6231620845,"s":"BCH_USDT","b":"207.3","B":2293,"a":"207.35","A":1805}}
2023-09-01T00:00:40.8295334Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440809,"u":4762110149,"s":"APT_USDT","b":"5.504","B":6,"a":"5.506","A":357}}
2023-09-01T00:00:40.8295357Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440813,"u":2119408223,"s":"ARPA_USDT","b":"0.03971","B":5,"a":"0.03975","A":1253}}
2023-09-01T00:00:40.8295362Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440811,"u":1140955692,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003608","A":894}}
2023-09-01T00:00:40.8296558Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440811,"u":49607912325,"s":"BTC_USDT","b":"25929.7","B":500,"a":"25929.8","A":270214}}
2023-09-01T00:00:40.8297221Z {"time":1693526440,"time_ms":1693526440823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440817,"u":43823284885,"s":"ETH_USDT","b":"1645.65","B":914,"a":"1645.7","A":21858}}
2023-09-01T00:00:40.8300620Z {"time":1693526440,"time_ms":1693526440823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440810,"u":269163429,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:40.8300642Z {"time":1693526440,"time_ms":1693526440823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440817,"u":1765060299,"s":"ARB_USDT","b":"0.9152","B":224,"a":"0.9155","A":1017}}
2023-09-01T00:00:40.8307372Z {"time":1693526440,"time_ms":1693526440826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440814,"u":7852197742,"s":"LTC_USDT","b":"63.8","B":4692,"a":"63.81","A":1459}}
2023-09-01T00:00:40.8308218Z {"time":1693526440,"time_ms":1693526440826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440816,"u":1804268449,"s":"HOOK_USDT","b":"0.7425","B":4176,"a":"0.7434","A":486}}
2023-09-01T00:00:40.8310064Z {"time":1693526440,"time_ms":1693526440813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440804,"u":5034620862,"s":"MASK_USDT","b":"2.589","B":1281,"a":"2.591","A":32}}
2023-09-01T00:00:40.8310363Z {"time":1693526440,"time_ms":1693526440815,"channel":"futures.trades","event":"update","result":[{"id":17499725,"size":-200,"create_time":1693526440,"create_time_ms":1693526440800,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:40.8321261Z {"time":1693526440,"time_ms":1693526440823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440810,"u":1280134666,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":2920}}
2023-09-01T00:00:40.8321292Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440813,"u":2097115558,"s":"BLZ_USDT","b":"0.11189","B":686,"a":"0.11195","A":390}}
2023-09-01T00:00:40.8321297Z {"time":1693526440,"time_ms":1693526440825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440815,"u":19433022804,"s":"DOGE_USDT","b":"0.063741","B":24,"a":"0.063743","A":1087}}
2023-09-01T00:00:40.8337770Z {"time":1693526440,"time_ms":1693526440823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440812,"u":5711415855,"s":"EOS_USDT","b":"0.585","B":88600,"a":"0.586","A":8726}}
2023-09-01T00:00:40.8337804Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440812,"u":5791566197,"s":"APE_USDT","b":"1.425","B":441,"a":"1.4251","A":127}}
2023-09-01T00:00:40.8352856Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440813,"u":13185523746,"s":"SOL_USDT","b":"19.6904","B":12,"a":"19.6943","A":20}}
2023-09-01T00:00:40.8354110Z {"time":1693526440,"time_ms":1693526440824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440813,"u":2186228118,"s":"BSV_USDT","b":"31.2","B":1117,"a":"31.22","A":2359}}
2023-09-01T00:00:40.8375506Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440822,"u":1492927836,"s":"LPT_USDT","b":"6.919","B":52,"a":"6.92","A":5635}}
2023-09-01T00:00:40.8376509Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440825,"u":1177160986,"s":"BLUR_USDT","b":"0.2058","B":3195,"a":"0.2059","A":2850}}
2023-09-01T00:00:40.8376531Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440824,"u":43823284914,"s":"ETH_USDT","b":"1645.65","B":914,"a":"1645.7","A":21627}}
2023-09-01T00:00:40.8383011Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440822,"u":8660577974,"s":"BNB_USDT","b":"216.298","B":2357,"a":"216.326","A":1575}}
2023-09-01T00:00:40.8383043Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440818,"u":412670172,"s":"ICX_USDT","b":"0.1632","B":1907,"a":"0.1638","A":3328}}
2023-09-01T00:00:40.8385206Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440824,"u":847028424,"s":"WLD_USDT","b":"1.1375","B":1914,"a":"1.1381","A":148}}
2023-09-01T00:00:40.8385767Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440825,"u":8124844469,"s":"DOT_USDT","b":"4.2618","B":20,"a":"4.262","A":2}}
2023-09-01T00:00:40.8390042Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440824,"u":9331882666,"s":"MATIC_USDT","b":"0.54799","B":22,"a":"0.54821","A":54}}
2023-09-01T00:00:40.8391389Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440822,"u":974830161,"s":"RSR_USDT","b":"0.001733","B":16917,"a":"0.001738","A":8196}}
2023-09-01T00:00:40.8392959Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440821,"u":230411838,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:40.8394565Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440824,"u":49607912366,"s":"BTC_USDT","b":"25929.7","B":500,"a":"25929.8","A":279975}}
2023-09-01T00:00:40.8396061Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440821,"u":1765060307,"s":"ARB_USDT","b":"0.9152","B":224,"a":"0.9154","A":352}}
2023-09-01T00:00:40.8400284Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440817,"u":1651257789,"s":"ROSE_USDT","b":"0.039617","B":6,"a":"0.039674","A":650}}
2023-09-01T00:00:40.8401429Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440825,"u":6231620873,"s":"BCH_USDT","b":"207.3","B":2293,"a":"207.35","A":3902}}
2023-09-01T00:00:40.8404678Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440827,"u":2080148249,"s":"AGIX_USDT","b":"0.1779","B":8,"a":"0.17818","A":151}}
2023-09-01T00:00:40.8404809Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440825,"u":5711415876,"s":"EOS_USDT","b":"0.585","B":88600,"a":"0.586","A":10726}}
2023-09-01T00:00:40.8404814Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440825,"u":7100365855,"s":"FIL_USDT","b":"3.207","B":12695,"a":"3.208","A":23125}}
2023-09-01T00:00:40.8404822Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440823,"u":5791566219,"s":"APE_USDT","b":"1.4249","B":1,"a":"1.4251","A":196}}
2023-09-01T00:00:40.8405490Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440824,"u":6345537814,"s":"PEPE_USDT","b":"0.00000080279","B":37,"a":"0.00000080302","A":2}}
2023-09-01T00:00:40.8407706Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440824,"u":2097115623,"s":"BLZ_USDT","b":"0.11189","B":443,"a":"0.11191","A":669}}
2023-09-01T00:00:40.8407733Z {"time":1693526440,"time_ms":1693526440836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440823,"u":10089562789,"s":"LINK_USDT","b":"5.8679","B":29,"a":"5.8686","A":30}}
2023-09-01T00:00:40.8407956Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440824,"u":4762110151,"s":"APT_USDT","b":"5.504","B":6,"a":"5.506","A":497}}
2023-09-01T00:00:40.8408328Z {"time":1693526440,"time_ms":1693526440836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440828,"u":7852197755,"s":"LTC_USDT","b":"63.8","B":4647,"a":"63.81","A":1459}}
2023-09-01T00:00:40.8415676Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440818,"u":271043679,"s":"JOE_USDT","b":"0.3104","B":42,"a":"0.3105","A":10090}}
2023-09-01T00:00:40.8415809Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440814,"u":2119408224,"s":"ARPA_USDT","b":"0.03971","B":5,"a":"0.03974","A":129}}
2023-09-01T00:00:40.8417608Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440818,"u":424069682,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:40.8422019Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440817,"u":1207662361,"s":"KNC_USDT","b":"0.5056","B":469,"a":"0.5063","A":892}}
2023-09-01T00:00:40.8425152Z {"time":1693526440,"time_ms":1693526440837,"channel":"futures.trades","event":"update","result":[{"id":4509124,"size":-4,"create_time":1693526440,"create_time_ms":1693526440826,"price":"0.0404","contract":"IGU_USDT"}]}
2023-09-01T00:00:40.8425178Z {"time":1693526440,"time_ms":1693526440837,"channel":"futures.trades","event":"update","result":[{"id":4509125,"size":-3,"create_time":1693526440,"create_time_ms":1693526440826,"price":"0.0404","contract":"IGU_USDT"}]}
2023-09-01T00:00:40.8425346Z {"time":1693526440,"time_ms":1693526440837,"channel":"futures.trades","event":"update","result":[{"id":4509126,"size":-58,"create_time":1693526440,"create_time_ms":1693526440826,"price":"0.04037","contract":"IGU_USDT"}]}
2023-09-01T00:00:40.8446180Z {"time":1693526440,"time_ms":1693526440833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440821,"u":5034620874,"s":"MASK_USDT","b":"2.59","B":26,"a":"2.591","A":804}}
2023-09-01T00:00:40.8464696Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440820,"u":309315308,"s":"CVX_USDT","b":"2.746","B":1248,"a":"2.754","A":877}}
2023-09-01T00:00:40.8473366Z {"time":1693526440,"time_ms":1693526440834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440817,"u":2740308554,"s":"LINA_USDT","b":"0.01018","B":1602,"a":"0.01019","A":25373}}
2023-09-01T00:00:40.8473769Z {"time":1693526440,"time_ms":1693526440843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440835,"u":8124844496,"s":"DOT_USDT","b":"4.2606","B":231,"a":"4.262","A":2}}
2023-09-01T00:00:40.8474523Z {"time":1693526440,"time_ms":1693526440843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440834,"u":43823284966,"s":"ETH_USDT","b":"1645.65","B":914,"a":"1645.7","A":21563}}
2023-09-01T00:00:40.8474954Z {"time":1693526440,"time_ms":1693526440843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440835,"u":5021364411,"s":"OP_USDT","b":"1.3898","B":410,"a":"1.3899","A":80}}
2023-09-01T00:00:40.8475070Z {"time":1693526440,"time_ms":1693526440843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440830,"u":10932760200,"s":"SHIB_USDT","b":"0.000007983","B":1029,"a":"0.000007984","A":19260}}
2023-09-01T00:00:40.8475084Z {"time":1693526440,"time_ms":1693526440843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440827,"u":524747319,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.344","A":206}}
2023-09-01T00:00:40.8481443Z {"time":1693526440,"time_ms":1693526440843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440824,"u":271043683,"s":"JOE_USDT","b":"0.3099","B":29,"a":"0.3105","A":10090}}
2023-09-01T00:00:40.8487179Z {"time":1693526440,"time_ms":1693526440844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440832,"u":8335098649,"s":"AVAX_USDT","b":"9.9564","B":14,"a":"9.9609","A":52}}
2023-09-01T00:00:40.8487378Z {"time":1693526440,"time_ms":1693526440845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440834,"u":6345537822,"s":"PEPE_USDT","b":"0.00000080257","B":377,"a":"0.00000080302","A":3}}
2023-09-01T00:00:40.8493009Z {"time":1693526440,"time_ms":1693526440844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440832,"u":2119408226,"s":"ARPA_USDT","b":"0.03971","B":134,"a":"0.03974","A":129}}
2023-09-01T00:00:40.8493056Z {"time":1693526440,"time_ms":1693526440845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440834,"u":13185523773,"s":"SOL_USDT","b":"19.6908","B":24,"a":"19.6943","A":20}}
2023-09-01T00:00:40.8497194Z {"time":1693526440,"time_ms":1693526440844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440834,"u":2186228121,"s":"BSV_USDT","b":"31.21","B":562,"a":"31.22","A":2359}}
2023-09-01T00:00:40.8499268Z {"time":1693526440,"time_ms":1693526440843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440834,"u":5711415902,"s":"EOS_USDT","b":"0.585","B":84600,"a":"0.586","A":10726}}
2023-09-01T00:00:40.8499287Z {"time":1693526440,"time_ms":1693526440844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440832,"u":5791566227,"s":"APE_USDT","b":"1.425","B":127,"a":"1.4251","A":196}}
2023-09-01T00:00:40.8506340Z {"time":1693526440,"time_ms":1693526440846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440835,"u":19433022838,"s":"DOGE_USDT","b":"0.063741","B":24,"a":"0.063742","A":334}}
2023-09-01T00:00:40.8511942Z {"time":1693526440,"time_ms":1693526440844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440833,"u":627597410,"s":"IOST_USDT","b":"0.00708","B":57400,"a":"0.0071","A":9861}}
2023-09-01T00:00:40.8511973Z {"time":1693526440,"time_ms":1693526440844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440835,"u":6231620890,"s":"BCH_USDT","b":"207.3","B":2529,"a":"207.35","A":4352}}
2023-09-01T00:00:40.8511978Z {"time":1693526440,"time_ms":1693526440845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440826,"u":542139704,"s":"IGU_USDT","b":"0.04037","B":66,"a":"0.04063","A":44}}
2023-09-01T00:00:40.8525030Z {"time":1693526440,"time_ms":1693526440848,"channel":"futures.trades","event":"update","result":[{"id":239693929,"size":-1,"create_time":1693526440,"create_time_ms":1693526440839,"price":"1645.65","contract":"ETH_USDT"}]}
2023-09-01T00:00:40.8579948Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440844,"u":5711415923,"s":"EOS_USDT","b":"0.585","B":76051,"a":"0.586","A":10726}}
2023-09-01T00:00:40.8579981Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440841,"u":2080148255,"s":"AGIX_USDT","b":"0.1779","B":109,"a":"0.17817","A":20}}
2023-09-01T00:00:40.8583415Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440846,"u":43823285011,"s":"ETH_USDT","b":"1645.55","B":164,"a":"1645.6","A":2536}}
2023-09-01T00:00:40.8583563Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440833,"u":412670173,"s":"ICX_USDT","b":"0.1632","B":1907,"a":"0.1638","A":2093}}
2023-09-01T00:00:40.8583569Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440844,"u":9331882682,"s":"MATIC_USDT","b":"0.54799","B":22,"a":"0.54819","A":52}}
2023-09-01T00:00:40.8584332Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440841,"u":4984454819,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.506","A":1053}}
2023-09-01T00:00:40.8584457Z {"time":1693526440,"time_ms":1693526440848,"channel":"futures.trades","event":"update","result":[{"id":17499726,"size":-14,"create_time":1693526440,"create_time_ms":1693526440841,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:40.8584463Z {"time":1693526440,"time_ms":1693526440848,"channel":"futures.trades","event":"update","result":[{"id":17499727,"size":-12,"create_time":1693526440,"create_time_ms":1693526440841,"price":"2.59","contract":"MASK_USDT"}]}
2023-09-01T00:00:40.8584589Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440843,"u":5034620886,"s":"MASK_USDT","b":"2.589","B":1249,"a":"2.591","A":804}}
2023-09-01T00:00:40.8591323Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440844,"u":847028438,"s":"WLD_USDT","b":"1.1375","B":148,"a":"1.1381","A":348}}
2023-09-01T00:00:40.8591359Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440839,"u":1123017144,"s":"RVN_USDT","b":"0.01484","B":20246,"a":"0.01488","A":4621}}
2023-09-01T00:00:40.8591363Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440836,"u":10932760213,"s":"SHIB_USDT","b":"0.000007983","B":7091,"a":"0.000007984","A":19260}}
2023-09-01T00:00:40.8591369Z {"time":1693526440,"time_ms":1693526440854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440845,"u":49607912436,"s":"BTC_USDT","b":"25929.7","B":500,"a":"25929.8","A":280075}}
2023-09-01T00:00:40.8591377Z {"time":1693526440,"time_ms":1693526440854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440841,"u":8335098650,"s":"AVAX_USDT","b":"9.9567","B":52,"a":"9.9609","A":52}}
2023-09-01T00:00:40.8591388Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440844,"u":8124844513,"s":"DOT_USDT","b":"4.2606","B":231,"a":"4.262","A":48}}
2023-09-01T00:00:40.8597455Z {"time":1693526440,"time_ms":1693526440854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440845,"u":542139706,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04063","A":27}}
2023-09-01T00:00:40.8597694Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440844,"u":1765060313,"s":"ARB_USDT","b":"0.9152","B":224,"a":"0.9154","A":704}}
2023-09-01T00:00:40.8600926Z {"time":1693526440,"time_ms":1693526440854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440838,"u":2216581121,"s":"LDO_USDT","b":"1.562","B":6,"a":"1.5638","A":107}}
2023-09-01T00:00:40.8600953Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440846,"u":7100365875,"s":"FIL_USDT","b":"3.207","B":6294,"a":"3.208","A":23125}}
2023-09-01T00:00:40.8604261Z {"time":1693526440,"time_ms":1693526440855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440845,"u":10089562793,"s":"LINK_USDT","b":"5.8679","B":29,"a":"5.8685","A":108}}
2023-09-01T00:00:40.8608124Z {"time":1693526440,"time_ms":1693526440853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440843,"u":271043687,"s":"JOE_USDT","b":"0.3104","B":42,"a":"0.3105","A":10090}}
2023-09-01T00:00:40.8608163Z {"time":1693526440,"time_ms":1693526440854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440840,"u":2119408227,"s":"ARPA_USDT","b":"0.03971","B":134,"a":"0.03974","A":691}}
2023-09-01T00:00:40.8608367Z {"time":1693526440,"time_ms":1693526440854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440843,"u":2097115702,"s":"BLZ_USDT","b":"0.11189","B":443,"a":"0.1119","A":108}}
2023-09-01T00:00:40.8608391Z {"time":1693526440,"time_ms":1693526440855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440849,"u":19433022847,"s":"DOGE_USDT","b":"0.063741","B":24,"a":"0.063742","A":1570}}
2023-09-01T00:00:40.8614753Z {"time":1693526440,"time_ms":1693526440855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440849,"u":115505184,"s":"ARKM_USDT","b":"0.4076","B":534,"a":"0.4087","A":550}}
2023-09-01T00:00:40.8616276Z {"time":1693526440,"time_ms":1693526440855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440845,"u":7852197763,"s":"LTC_USDT","b":"63.8","B":4647,"a":"63.81","A":1133}}
2023-09-01T00:00:40.8676580Z {"time":1693526440,"time_ms":1693526440863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440851,"u":1492927845,"s":"LPT_USDT","b":"6.918","B":738,"a":"6.92","A":5635}}
2023-09-01T00:00:40.8680600Z {"time":1693526440,"time_ms":1693526440863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440846,"u":524747322,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":20}}
2023-09-01T00:00:40.8680764Z {"time":1693526440,"time_ms":1693526440863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440850,"u":271043690,"s":"JOE_USDT","b":"0.3099","B":29,"a":"0.3105","A":10090}}
2023-09-01T00:00:40.8681473Z {"time":1693526440,"time_ms":1693526440863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440856,"u":7100365889,"s":"FIL_USDT","b":"3.207","B":62,"a":"3.208","A":23125}}
2023-09-01T00:00:40.8684732Z {"time":1693526440,"time_ms":1693526440863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440857,"u":2080148264,"s":"AGIX_USDT","b":"0.1779","B":109,"a":"0.17816","A":101}}
2023-09-01T00:00:40.8685061Z {"time":1693526440,"time_ms":1693526440864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440846,"u":1059058516,"s":"OCEAN_USDT","b":"0.3218","B":21,"a":"0.3222","A":2315}}
2023-09-01T00:00:40.8685644Z {"time":1693526440,"time_ms":1693526440863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440857,"u":43823285043,"s":"ETH_USDT","b":"1645.55","B":616,"a":"1645.6","A":2539}}
2023-09-01T00:00:40.8690101Z {"time":1693526440,"time_ms":1693526440863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440852,"u":1765060316,"s":"ARB_USDT","b":"0.9152","B":224,"a":"0.9154","A":1104}}
2023-09-01T00:00:40.8692481Z {"time":1693526440,"time_ms":1693526440864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440855,"u":6345537835,"s":"PEPE_USDT","b":"0.00000080258","B":37,"a":"0.00000080302","A":3}}
2023-09-01T00:00:40.8693564Z {"time":1693526440,"time_ms":1693526440864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440847,"u":367985141,"s":"OKB_USDT","b":"42.831","B":2,"a":"43.275","A":3}}
2023-09-01T00:00:40.8693694Z {"time":1693526440,"time_ms":1693526440866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440857,"u":1804268454,"s":"HOOK_USDT","b":"0.7425","B":1834,"a":"0.7434","A":3645}}
2023-09-01T00:00:40.8693757Z {"time":1693526440,"time_ms":1693526440864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440857,"u":8335098652,"s":"AVAX_USDT","b":"9.9567","B":82,"a":"9.9609","A":52}}
2023-09-01T00:00:40.8695087Z {"time":1693526440,"time_ms":1693526440863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440854,"u":5711415927,"s":"EOS_USDT","b":"0.585","B":74271,"a":"0.586","A":10726}}
2023-09-01T00:00:40.8698433Z {"time":1693526440,"time_ms":1693526440864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440855,"u":6231620920,"s":"BCH_USDT","b":"207.3","B":2968,"a":"207.35","A":4352}}
2023-09-01T00:00:40.8699729Z {"time":1693526440,"time_ms":1693526440866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440853,"u":115505188,"s":"ARKM_USDT","b":"0.4076","B":35,"a":"0.4087","A":550}}
2023-09-01T00:00:40.8702782Z {"time":1693526440,"time_ms":1693526440864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440852,"u":9059448942,"s":"ETC_USDT","b":"15.492","B":2,"a":"15.497","A":450}}
2023-09-01T00:00:40.8702938Z {"time":1693526440,"time_ms":1693526440864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440854,"u":2097115716,"s":"BLZ_USDT","b":"0.11189","B":443,"a":"0.1119","A":216}}
2023-09-01T00:00:40.8706865Z {"time":1693526440,"time_ms":1693526440866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440855,"u":7852197775,"s":"LTC_USDT","b":"63.8","B":4652,"a":"63.81","A":1133}}
2023-09-01T00:00:40.8714591Z {"time":1693526440,"time_ms":1693526440866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440856,"u":363323484,"s":"KLAY_USDT","b":"0.1347","B":139,"a":"0.135","A":16000}}
2023-09-01T00:00:40.8714908Z {"time":1693526440,"time_ms":1693526440866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440856,"u":746663128,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:40.8715122Z {"time":1693526440,"time_ms":1693526440866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440852,"u":2249420998,"s":"VET_USDT","b":"0.015708","B":41,"a":"0.015752","A":717}}
2023-09-01T00:00:40.8718929Z {"time":1693526440,"time_ms":1693526440866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440854,"u":19433022856,"s":"DOGE_USDT","b":"0.063741","B":24,"a":"0.063742","A":3157}}
2023-09-01T00:00:40.8725699Z {"time":1693526440,"time_ms":1693526440863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440846,"u":5034620888,"s":"MASK_USDT","b":"2.589","B":771,"a":"2.591","A":804}}
2023-09-01T00:00:40.8771076Z {"time":1693526440,"time_ms":1693526440873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440858,"u":1129755731,"s":"INJ_USDT","b":"6.976","B":427,"a":"6.979","A":524}}
2023-09-01T00:00:40.8773102Z {"time":1693526440,"time_ms":1693526440873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440859,"u":1123017145,"s":"RVN_USDT","b":"0.01484","B":7884,"a":"0.01488","A":4621}}
2023-09-01T00:00:40.8782626Z {"time":1693526440,"time_ms":1693526440873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440866,"u":5711415941,"s":"EOS_USDT","b":"0.585","B":67102,"a":"0.586","A":8726}}
2023-09-01T00:00:40.8783018Z {"time":1693526440,"time_ms":1693526440873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440859,"u":9331882690,"s":"MATIC_USDT","b":"0.54801","B":52,"a":"0.54819","A":52}}
2023-09-01T00:00:40.8783377Z {"time":1693526440,"time_ms":1693526440873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440859,"u":8660577994,"s":"BNB_USDT","b":"216.308","B":1575,"a":"216.326","A":1575}}
2023-09-01T00:00:40.8785815Z {"time":1693526440,"time_ms":1693526440873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440867,"u":2080148269,"s":"AGIX_USDT","b":"0.1779","B":129,"a":"0.17814","A":20}}
2023-09-01T00:00:40.8785905Z {"time":1693526440,"time_ms":1693526440874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440865,"u":5791566247,"s":"APE_USDT","b":"1.425","B":254,"a":"1.4251","A":196}}
2023-09-01T00:00:40.8787063Z {"time":1693526440,"time_ms":1693526440873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440859,"u":4984454823,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.505","A":863}}
2023-09-01T00:00:40.8787912Z {"time":1693526440,"time_ms":1693526440874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440862,"u":1531528698,"s":"ALPHA_USDT","b":"0.0766","B":49629,"a":"0.0769","A":52206}}
2023-09-01T00:00:40.8790446Z {"time":1693526440,"time_ms":1693526440874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440861,"u":2097115724,"s":"BLZ_USDT","b":"0.11189","B":443,"a":"0.1119","A":108}}
2023-09-01T00:00:40.8795498Z {"time":1693526440,"time_ms":1693526440873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440865,"u":43823285104,"s":"ETH_USDT","b":"1645.55","B":3800,"a":"1645.6","A":12742}}
2023-09-01T00:00:40.8795522Z {"time":1693526440,"time_ms":1693526440874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440863,"u":2119408228,"s":"ARPA_USDT","b":"0.03971","B":134,"a":"0.03973","A":562}}
2023-09-01T00:00:40.8795527Z {"time":1693526440,"time_ms":1693526440874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440858,"u":795855582,"s":"SUI_USDT","b":"0.4993","B":100,"a":"0.4994","A":1576}}
2023-09-01T00:00:40.8795837Z {"time":1693526440,"time_ms":1693526440874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440862,"u":542139714,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04063","A":102}}
2023-09-01T00:00:40.8799893Z {"time":1693526440,"time_ms":1693526440876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440863,"u":363323488,"s":"KLAY_USDT","b":"0.1345","B":2266,"a":"0.1348","A":5166}}
2023-09-01T00:00:40.8799923Z {"time":1693526440,"time_ms":1693526440876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440864,"u":746663134,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":56}}
2023-09-01T00:00:40.8800159Z {"time":1693526440,"time_ms":1693526440873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440861,"u":6600258900,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":1664}}
2023-09-01T00:00:40.8800177Z {"time":1693526440,"time_ms":1693526440874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440859,"u":1651257792,"s":"ROSE_USDT","b":"0.039617","B":6,"a":"0.039673","A":9}}
2023-09-01T00:00:40.8802495Z {"time":1693526440,"time_ms":1693526440876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440862,"u":10089562801,"s":"LINK_USDT","b":"5.8678","B":264,"a":"5.8685","A":108}}
2023-09-01T00:00:40.8806040Z {"time":1693526440,"time_ms":1693526440874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440865,"u":4762110157,"s":"APT_USDT","b":"5.504","B":6,"a":"5.506","A":853}}
2023-09-01T00:00:40.8806980Z {"time":1693526440,"time_ms":1693526440876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440865,"u":19433022865,"s":"DOGE_USDT","b":"0.063732","B":339,"a":"0.063742","A":3157}}
2023-09-01T00:00:40.8843426Z {"time":1693526440,"time_ms":1693526440880,"channel":"futures.trades","event":"update","result":[{"id":113369,"size":-180,"create_time":1693526440,"create_time_ms":1693526440870,"price":"0.4127","contract":"HIFI_USDT"}]}
2023-09-01T00:00:40.8876573Z {"time":1693526440,"time_ms":1693526440883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440872,"u":1492927852,"s":"LPT_USDT","b":"6.918","B":738,"a":"6.919","A":552}}
2023-09-01T00:00:40.8877862Z {"time":1693526440,"time_ms":1693526440883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440870,"u":5723882947,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":1731}}
2023-09-01T00:00:40.8878120Z {"time":1693526440,"time_ms":1693526440884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440877,"u":1059058524,"s":"OCEAN_USDT","b":"0.3218","B":21,"a":"0.3221","A":120}}
2023-09-01T00:00:40.8882290Z {"time":1693526440,"time_ms":1693526440884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440876,"u":2216581139,"s":"LDO_USDT","b":"1.562","B":6,"a":"1.5637","A":412}}
2023-09-01T00:00:40.8882382Z {"time":1693526440,"time_ms":1693526440883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440869,"u":2283131942,"s":"ZEN_USDT","b":"7.543","B":663,"a":"7.557","A":227}}
2023-09-01T00:00:40.8885123Z {"time":1693526440,"time_ms":1693526440883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440877,"u":5711415946,"s":"EOS_USDT","b":"0.585","B":67102,"a":"0.586","A":9591}}
2023-09-01T00:00:40.8889101Z {"time":1693526440,"time_ms":1693526440885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440871,"u":1804268465,"s":"HOOK_USDT","b":"0.7423","B":3685,"a":"0.7433","A":243}}
2023-09-01T00:00:40.8893670Z {"time":1693526440,"time_ms":1693526440884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440873,"u":8335098654,"s":"AVAX_USDT","b":"9.9567","B":82,"a":"9.9608","A":20}}
2023-09-01T00:00:40.8894086Z {"time":1693526440,"time_ms":1693526440883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440870,"u":46998084,"s":"HIFI_USDT","b":"0.4127","B":911,"a":"0.4141","A":18}}
2023-09-01T00:00:40.8894291Z {"time":1693526440,"time_ms":1693526440883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440877,"u":43823285141,"s":"ETH_USDT","b":"1645.55","B":5645,"a":"1645.6","A":13805}}
2023-09-01T00:00:40.8894314Z {"time":1693526440,"time_ms":1693526440883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440877,"u":4984454825,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.503","A":90}}
2023-09-01T00:00:40.8894321Z {"time":1693526440,"time_ms":1693526440884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440871,"u":13185523793,"s":"SOL_USDT","b":"19.6912","B":12,"a":"19.6943","A":20}}
2023-09-01T00:00:40.8900594Z {"time":1693526440,"time_ms":1693526440885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440871,"u":175680378,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.97","A":48}}
2023-09-01T00:00:40.8901479Z {"time":1693526440,"time_ms":1693526440884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440874,"u":6231620926,"s":"BCH_USDT","b":"207.3","B":2486,"a":"207.35","A":4352}}
2023-09-01T00:00:40.8915151Z {"time":1693526440,"time_ms":1693526440886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440873,"u":363323490,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:40.8981009Z {"time":1693526440,"time_ms":1693526440893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440880,"u":2080148281,"s":"AGIX_USDT","b":"0.1779","B":129,"a":"0.17813","A":101}}
2023-09-01T00:00:40.8981138Z {"time":1693526440,"time_ms":1693526440893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440882,"u":5711415950,"s":"EOS_USDT","b":"0.585","B":67102,"a":"0.586","A":10543}}
2023-09-01T00:00:40.8981588Z {"time":1693526440,"time_ms":1693526440893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440877,"u":9331882695,"s":"MATIC_USDT","b":"0.54803","B":22,"a":"0.54819","A":52}}
2023-09-01T00:00:40.8981879Z {"time":1693526440,"time_ms":1693526440893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440881,"u":271043707,"s":"JOE_USDT","b":"0.3102","B":28,"a":"0.3105","A":10090}}
2023-09-01T00:00:40.8983045Z {"time":1693526440,"time_ms":1693526440893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440888,"u":5021364416,"s":"OP_USDT","b":"1.3898","B":144,"a":"1.3899","A":80}}
2023-09-01T00:00:40.8983390Z {"time":1693526440,"time_ms":1693526440893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440887,"u":43823285163,"s":"ETH_USDT","b":"1645.55","B":5645,"a":"1645.6","A":14317}}
2023-09-01T00:00:40.8983809Z {"time":1693526440,"time_ms":1693526440893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440877,"u":8660578000,"s":"BNB_USDT","b":"216.308","B":1575,"a":"216.325","A":1021}}
2023-09-01T00:00:40.8991833Z {"time":1693526440,"time_ms":1693526440894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440881,"u":2740308560,"s":"LINA_USDT","b":"0.01017","B":52687,"a":"0.01019","A":25373}}
2023-09-01T00:00:40.8996160Z {"time":1693526440,"time_ms":1693526440894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440881,"u":9059448952,"s":"ETC_USDT","b":"15.492","B":2,"a":"15.496","A":2}}
2023-09-01T00:00:40.9006178Z {"time":1693526440,"time_ms":1693526440896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440885,"u":1804268467,"s":"HOOK_USDT","b":"0.7423","B":3442,"a":"0.7433","A":486}}
2023-09-01T00:00:40.9006975Z {"time":1693526440,"time_ms":1693526440894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440882,"u":542139715,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04062","A":124}}
2023-09-01T00:00:40.9082482Z {"time":1693526440,"time_ms":1693526440904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440895,"u":9059448962,"s":"ETC_USDT","b":"15.492","B":2,"a":"15.496","A":234}}
2023-09-01T00:00:40.9083049Z {"time":1693526440,"time_ms":1693526440903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440895,"u":5021364421,"s":"OP_USDT","b":"1.3898","B":144,"a":"1.3899","A":346}}
2023-09-01T00:00:40.9083476Z {"time":1693526440,"time_ms":1693526440904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440893,"u":267250840,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1937","A":35}}
2023-09-01T00:00:40.9086984Z {"time":1693526440,"time_ms":1693526440903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440887,"u":2080148282,"s":"AGIX_USDT","b":"0.1779","B":129,"a":"0.17813","A":202}}
2023-09-01T00:00:40.9090845Z {"time":1693526440,"time_ms":1693526440904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440890,"u":2119408231,"s":"ARPA_USDT","b":"0.03971","B":134,"a":"0.03973","A":1124}}
2023-09-01T00:00:40.9090944Z {"time":1693526440,"time_ms":1693526440904,"channel":"futures.trades","event":"update","result":[{"id":6547626,"size":-3,"create_time":1693526440,"create_time_ms":1693526440891,"price":"1.562","contract":"LDO_USDT"}]}
2023-09-01T00:00:40.9091028Z {"time":1693526440,"time_ms":1693526440904,"channel":"futures.trades","event":"update","result":[{"id":6547627,"size":-3,"create_time":1693526440,"create_time_ms":1693526440891,"price":"1.562","contract":"LDO_USDT"}]}
2023-09-01T00:00:40.9091041Z {"time":1693526440,"time_ms":1693526440904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440893,"u":2216581163,"s":"LDO_USDT","b":"1.5619","B":3,"a":"1.5636","A":44}}
2023-09-01T00:00:40.9092140Z {"time":1693526440,"time_ms":1693526440904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440893,"u":8335098662,"s":"AVAX_USDT","b":"9.9567","B":82,"a":"9.9608","A":50}}
2023-09-01T00:00:40.9094037Z {"time":1693526440,"time_ms":1693526440904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440891,"u":1059058529,"s":"OCEAN_USDT","b":"0.3218","B":21,"a":"0.322","A":25}}
2023-09-01T00:00:40.9094071Z {"time":1693526440,"time_ms":1693526440904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440894,"u":13185523797,"s":"SOL_USDT","b":"19.6913","B":22,"a":"19.6943","A":20}}
2023-09-01T00:00:40.9094310Z {"time":1693526440,"time_ms":1693526440903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440887,"u":1492927855,"s":"LPT_USDT","b":"6.918","B":738,"a":"6.919","A":1052}}
2023-09-01T00:00:40.9095783Z {"time":1693526440,"time_ms":1693526440903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440895,"u":43823285177,"s":"ETH_USDT","b":"1645.55","B":5645,"a":"1645.6","A":13817}}
2023-09-01T00:00:40.9101633Z {"time":1693526440,"time_ms":1693526440904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440890,"u":5791566255,"s":"APE_USDT","b":"1.425","B":127,"a":"1.4251","A":196}}
2023-09-01T00:00:40.9115597Z {"time":1693526440,"time_ms":1693526440905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440891,"u":19433022885,"s":"DOGE_USDT","b":"0.063732","B":339,"a":"0.063742","A":2141}}
2023-09-01T00:00:40.9124025Z {"time":1693526440,"time_ms":1693526440904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440890,"u":2740308563,"s":"LINA_USDT","b":"0.01017","B":32934,"a":"0.01019","A":25373}}
2023-09-01T00:00:40.9131600Z {"time":1693526440,"time_ms":1693526440909,"channel":"futures.trades","event":"update","result":[{"id":507982,"size":-28,"create_time":1693526440,"create_time_ms":1693526440898,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.9143887Z {"time":1693526440,"time_ms":1693526440905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440893,"u":3456143931,"s":"THETA_USDT","b":"0.6169","B":12,"a":"0.6172","A":8}}
2023-09-01T00:00:40.9169474Z {"time":1693526440,"time_ms":1693526440913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440904,"u":631667647,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:40.9174031Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440895,"u":795855591,"s":"SUI_USDT","b":"0.4993","B":1098,"a":"0.4994","A":1576}}
2023-09-01T00:00:40.9174247Z {"time":1693526440,"time_ms":1693526440913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440903,"u":4984454828,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.503","A":3113}}
2023-09-01T00:00:40.9174335Z {"time":1693526440,"time_ms":1693526440913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440905,"u":230411840,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:40.9177895Z {"time":1693526440,"time_ms":1693526440913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440903,"u":1129755733,"s":"INJ_USDT","b":"6.976","B":427,"a":"6.978","A":7}}
2023-09-01T00:00:40.9177924Z {"time":1693526440,"time_ms":1693526440913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440895,"u":1492927857,"s":"LPT_USDT","b":"6.918","B":738,"a":"6.919","A":912}}
2023-09-01T00:00:40.9182767Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440899,"u":267250843,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1937","A":70}}
2023-09-01T00:00:40.9183176Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440905,"u":1059058532,"s":"OCEAN_USDT","b":"0.3217","B":21,"a":"0.322","A":25}}
2023-09-01T00:00:40.9185145Z {"time":1693526440,"time_ms":1693526440913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440901,"u":2080148288,"s":"AGIX_USDT","b":"0.1779","B":129,"a":"0.17813","A":252}}
2023-09-01T00:00:40.9186661Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440901,"u":627597412,"s":"IOST_USDT","b":"0.00708","B":60616,"a":"0.0071","A":9861}}
2023-09-01T00:00:40.9187160Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440904,"u":13185523810,"s":"SOL_USDT","b":"19.6912","B":12,"a":"19.6943","A":20}}
2023-09-01T00:00:40.9189797Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440905,"u":633193575,"s":"AKRO_USDT","b":"0.018253","B":105,"a":"0.018258","A":205}}
2023-09-01T00:00:40.9189943Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440903,"u":2216581166,"s":"LDO_USDT","b":"1.5619","B":6,"a":"1.5636","A":107}}
2023-09-01T00:00:40.9193888Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440903,"u":2740308567,"s":"LINA_USDT","b":"0.01017","B":36346,"a":"0.01019","A":25371}}
2023-09-01T00:00:40.9195360Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440907,"u":5791566259,"s":"APE_USDT","b":"1.425","B":254,"a":"1.4251","A":196}}
2023-09-01T00:00:40.9195385Z {"time":1693526440,"time_ms":1693526440916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440901,"u":108658300,"s":"PENDLE_USDT","b":"0.6321","B":6,"a":"0.6331","A":863}}
2023-09-01T00:00:40.9195753Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440902,"u":2097115764,"s":"BLZ_USDT","b":"0.11186","B":794,"a":"0.1119","A":216}}
2023-09-01T00:00:40.9196160Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440901,"u":542139716,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04063","A":102}}
2023-09-01T00:00:40.9196725Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440895,"u":309315309,"s":"CVX_USDT","b":"2.746","B":1248,"a":"2.753","A":2488}}
2023-09-01T00:00:40.9197438Z {"time":1693526440,"time_ms":1693526440916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440894,"u":175680380,"s":"GMX_USDT","b":"34.91","B":502,"a":"34.97","A":48}}
2023-09-01T00:00:40.9197964Z {"time":1693526440,"time_ms":1693526440914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440904,"u":1207662366,"s":"KNC_USDT","b":"0.5055","B":840,"a":"0.5063","A":892}}
2023-09-01T00:00:40.9271767Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440904,"u":1873217741,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.02173","A":4454}}
2023-09-01T00:00:40.9272667Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440911,"u":6600258904,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":700}}
2023-09-01T00:00:40.9273665Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440900,"u":1492927863,"s":"LPT_USDT","b":"6.918","B":773,"a":"6.919","A":912}}
2023-09-01T00:00:40.9282508Z {"time":1693526440,"time_ms":1693526440924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440917,"u":49607912654,"s":"BTC_USDT","b":"25929.7","B":500,"a":"25929.8","A":282304}}
2023-09-01T00:00:40.9283485Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440914,"u":271043718,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3104","A":400}}
2023-09-01T00:00:40.9284786Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440909,"u":7100365909,"s":"FIL_USDT","b":"3.207","B":62,"a":"3.208","A":23224}}
2023-09-01T00:00:40.9286365Z {"time":1693526440,"time_ms":1693526440924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440912,"u":1988263463,"s":"RNDR_USDT","b":"1.3668","B":7,"a":"1.3679","A":2}}
2023-09-01T00:00:40.9286404Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440910,"u":9331882703,"s":"MATIC_USDT","b":"0.54805","B":52,"a":"0.54819","A":52}}
2023-09-01T00:00:40.9286521Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440912,"u":8660578011,"s":"BNB_USDT","b":"216.308","B":1575,"a":"216.323","A":1575}}
2023-09-01T00:00:40.9286582Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440915,"u":412670178,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:40.9287437Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440919,"u":2080148296,"s":"AGIX_USDT","b":"0.1779","B":105,"a":"0.17812","A":20}}
2023-09-01T00:00:40.9287464Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440917,"u":5711415973,"s":"EOS_USDT","b":"0.585","B":67659,"a":"0.586","A":8726}}
2023-09-01T00:00:40.9296231Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440916,"u":43823285204,"s":"ETH_USDT","b":"1645.55","B":5647,"a":"1645.6","A":14256}}
2023-09-01T00:00:40.9296579Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440911,"u":269163432,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:40.9296693Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440912,"u":1765060322,"s":"ARB_USDT","b":"0.9152","B":224,"a":"0.9154","A":1211}}
2023-09-01T00:00:40.9300697Z {"time":1693526440,"time_ms":1693526440923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440917,"u":1129755734,"s":"INJ_USDT","b":"6.977","B":262,"a":"6.978","A":7}}
2023-09-01T00:00:40.9300990Z {"time":1693526440,"time_ms":1693526440924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440912,"u":9059448977,"s":"ETC_USDT","b":"15.492","B":2,"a":"15.495","A":232}}
2023-09-01T00:00:40.9304559Z {"time":1693526440,"time_ms":1693526440926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440917,"u":763164872,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.00439","A":84}}
2023-09-01T00:00:40.9308365Z {"time":1693526440,"time_ms":1693526440924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440914,"u":2097115775,"s":"BLZ_USDT","b":"0.11186","B":2619,"a":"0.1119","A":216}}
2023-09-01T00:00:40.9308396Z {"time":1693526440,"time_ms":1693526440926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440914,"u":19433022895,"s":"DOGE_USDT","b":"0.063732","B":339,"a":"0.063742","A":3157}}
2023-09-01T00:00:40.9310389Z {"time":1693526440,"time_ms":1693526440924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440913,"u":13185523814,"s":"SOL_USDT","b":"19.6909","B":22,"a":"19.6943","A":20}}
2023-09-01T00:00:40.9313764Z {"time":1693526440,"time_ms":1693526440924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440914,"u":542139717,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":3}}
2023-09-01T00:00:40.9378388Z {"time":1693526440,"time_ms":1693526440933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440917,"u":5034620895,"s":"MASK_USDT","b":"2.589","B":775,"a":"2.591","A":804}}
2023-09-01T00:00:40.9381487Z {"time":1693526440,"time_ms":1693526440934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440927,"u":49607912664,"s":"BTC_USDT","b":"25929.7","B":500,"a":"25929.8","A":290020}}
2023-09-01T00:00:40.9381520Z {"time":1693526440,"time_ms":1693526440934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440920,"u":1059058542,"s":"OCEAN_USDT","b":"0.3217","B":141,"a":"0.322","A":25}}
2023-09-01T00:00:40.9382793Z {"time":1693526440,"time_ms":1693526440933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440922,"u":5633876704,"s":"LUNC_USDT","b":"0.00006172","B":35,"a":"0.00006182","A":485}}
2023-09-01T00:00:40.9382834Z {"time":1693526440,"time_ms":1693526440933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440917,"u":9331882706,"s":"MATIC_USDT","b":"0.54806","B":22,"a":"0.54819","A":52}}
2023-09-01T00:00:40.9389127Z {"time":1693526440,"time_ms":1693526440933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440927,"u":43823285271,"s":"ETH_USDT","b":"1645.55","B":5647,"a":"1645.6","A":14320}}
2023-09-01T00:00:40.9394735Z {"time":1693526440,"time_ms":1693526440934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440923,"u":2097115838,"s":"BLZ_USDT","b":"0.11186","B":2619,"a":"0.11189","A":108}}
2023-09-01T00:00:40.9395225Z {"time":1693526440,"time_ms":1693526440933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440927,"u":2080148299,"s":"AGIX_USDT","b":"0.1779","B":105,"a":"0.17811","A":101}}
2023-09-01T00:00:40.9399500Z {"time":1693526440,"time_ms":1693526440934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440921,"u":2740308569,"s":"LINA_USDT","b":"0.01017","B":18211,"a":"0.01019","A":25371}}
2023-09-01T00:00:40.9403485Z {"time":1693526440,"time_ms":1693526440934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440924,"u":13185523816,"s":"SOL_USDT","b":"19.6917","B":12,"a":"19.6943","A":20}}
2023-09-01T00:00:40.9406272Z {"time":1693526440,"time_ms":1693526440934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440922,"u":1207662369,"s":"KNC_USDT","b":"0.5055","B":840,"a":"0.5063","A":1712}}
2023-09-01T00:00:40.9410241Z {"time":1693526440,"time_ms":1693526440935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440925,"u":1056433216,"s":"BAKE_USDT","b":"0.0931","B":246312,"a":"0.0933","A":150540}}
2023-09-01T00:00:40.9479407Z {"time":1693526440,"time_ms":1693526440943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440937,"u":2080148302,"s":"AGIX_USDT","b":"0.1779","B":101,"a":"0.17811","A":151}}
2023-09-01T00:00:40.9479986Z {"time":1693526440,"time_ms":1693526440944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440929,"u":9059448992,"s":"ETC_USDT","b":"15.492","B":2,"a":"15.495","A":320}}
2023-09-01T00:00:40.9487398Z {"time":1693526440,"time_ms":1693526440944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440929,"u":4762110166,"s":"APT_USDT","b":"5.504","B":6,"a":"5.506","A":852}}
2023-09-01T00:00:40.9489901Z {"time":1693526440,"time_ms":1693526440944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440929,"u":2186228122,"s":"BSV_USDT","b":"31.2","B":805,"a":"31.22","A":2359}}
2023-09-01T00:00:40.9579297Z {"time":1693526440,"time_ms":1693526440953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440946,"u":43823285294,"s":"ETH_USDT","b":"1645.55","B":5647,"a":"1645.6","A":13878}}
2023-09-01T00:00:40.9579476Z {"time":1693526440,"time_ms":1693526440954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440942,"u":49607912675,"s":"BTC_USDT","b":"25929.7","B":500,"a":"25929.8","A":294010}}
2023-09-01T00:00:40.9579906Z {"time":1693526440,"time_ms":1693526440953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440942,"u":5633876707,"s":"LUNC_USDT","b":"0.00006172","B":35,"a":"0.00006181","A":100}}
2023-09-01T00:00:40.9580082Z {"time":1693526440,"time_ms":1693526440953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440947,"u":5711415993,"s":"EOS_USDT","b":"0.585","B":67659,"a":"0.586","A":17260}}
2023-09-01T00:00:40.9581750Z {"time":1693526440,"time_ms":1693526440954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440947,"u":2216581176,"s":"LDO_USDT","b":"1.5619","B":6,"a":"1.5635","A":256}}
2023-09-01T00:00:40.9594446Z {"time":1693526440,"time_ms":1693526440954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440947,"u":2097115862,"s":"BLZ_USDT","b":"0.11186","B":3056,"a":"0.11189","A":108}}
2023-09-01T00:00:40.9595294Z {"time":1693526440,"time_ms":1693526440954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440933,"u":4762110167,"s":"APT_USDT","b":"5.504","B":1,"a":"5.506","A":852}}
2023-09-01T00:00:40.9680157Z {"time":1693526440,"time_ms":1693526440963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440951,"u":2080148305,"s":"AGIX_USDT","b":"0.1779","B":101,"a":"0.1781","A":20}}
2023-09-01T00:00:40.9680211Z {"time":1693526440,"time_ms":1693526440964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440956,"u":49607912679,"s":"BTC_USDT","b":"25929.7","B":821,"a":"25929.8","A":294010}}
2023-09-01T00:00:40.9680608Z {"time":1693526440,"time_ms":1693526440964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440948,"u":1059058546,"s":"OCEAN_USDT","b":"0.3217","B":1256,"a":"0.322","A":25}}
2023-09-01T00:00:40.9684294Z {"time":1693526440,"time_ms":1693526440965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440957,"u":2216581178,"s":"LDO_USDT","b":"1.5619","B":6,"a":"1.5634","A":44}}
2023-09-01T00:00:40.9687804Z {"time":1693526440,"time_ms":1693526440964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440951,"u":8335098673,"s":"AVAX_USDT","b":"9.9567","B":82,"a":"9.9607","A":20}}
2023-09-01T00:00:40.9688017Z {"time":1693526440,"time_ms":1693526440965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440952,"u":77033021,"s":"OXT_USDT","b":"0.05783","B":21,"a":"0.05791","A":566}}
2023-09-01T00:00:40.9692957Z {"time":1693526440,"time_ms":1693526440965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440955,"u":1804268474,"s":"HOOK_USDT","b":"0.7423","B":5276,"a":"0.7433","A":486}}
2023-09-01T00:00:40.9696234Z {"time":1693526440,"time_ms":1693526440966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440955,"u":10089562818,"s":"LINK_USDT","b":"5.8679","B":78,"a":"5.8685","A":108}}
2023-09-01T00:00:40.9783059Z {"time":1693526440,"time_ms":1693526440974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440962,"u":5633876712,"s":"LUNC_USDT","b":"0.00006172","B":35,"a":"0.00006181","A":200}}
2023-09-01T00:00:40.9785370Z {"time":1693526440,"time_ms":1693526440974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440965,"u":1531528701,"s":"ALPHA_USDT","b":"0.0766","B":33114,"a":"0.0769","A":52206}}
2023-09-01T00:00:40.9785743Z {"time":1693526440,"time_ms":1693526440974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440961,"u":5711415994,"s":"EOS_USDT","b":"0.585","B":67659,"a":"0.586","A":8726}}
2023-09-01T00:00:40.9786464Z {"time":1693526440,"time_ms":1693526440974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440964,"u":1140955728,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003608","A":113090}}
2023-09-01T00:00:40.9786561Z {"time":1693526440,"time_ms":1693526440974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440959,"u":6575477864,"s":"LUNA_USDT","b":"0.4017","B":138,"a":"0.4019","A":1396}}
2023-09-01T00:00:40.9791246Z {"time":1693526440,"time_ms":1693526440976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440966,"u":115505231,"s":"ARKM_USDT","b":"0.4074","B":35,"a":"0.4088","A":8692}}
2023-09-01T00:00:40.9796216Z {"time":1693526440,"time_ms":1693526440976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440970,"u":108658311,"s":"PENDLE_USDT","b":"0.6321","B":6,"a":"0.633","A":24}}
2023-09-01T00:00:40.9796601Z {"time":1693526440,"time_ms":1693526440976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440967,"u":2853240970,"s":"ALICE_USDT","b":"0.763","B":28508,"a":"0.766","A":4528}}
2023-09-01T00:00:40.9796622Z {"time":1693526440,"time_ms":1693526440976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440963,"u":746663145,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":6484}}
2023-09-01T00:00:40.9796750Z {"time":1693526440,"time_ms":1693526440976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440965,"u":77033027,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.05791","A":566}}
2023-09-01T00:00:40.9807012Z {"time":1693526440,"time_ms":1693526440976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440965,"u":762571786,"s":"API3_USDT","b":"1.1475","B":90,"a":"1.1479","A":157}}
2023-09-01T00:00:40.9807206Z {"time":1693526440,"time_ms":1693526440976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440965,"u":19433022906,"s":"DOGE_USDT","b":"0.063733","B":220,"a":"0.063742","A":2141}}
2023-09-01T00:00:40.9830355Z {"time":1693526440,"time_ms":1693526440978,"channel":"futures.trades","event":"update","result":[{"id":113370,"size":-180,"create_time":1693526440,"create_time_ms":1693526440970,"price":"0.4127","contract":"HIFI_USDT"}]}
2023-09-01T00:00:40.9874736Z {"time":1693526440,"time_ms":1693526440983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440969,"u":1280134668,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":4477}}
2023-09-01T00:00:40.9875051Z {"time":1693526440,"time_ms":1693526440983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440973,"u":7100365918,"s":"FIL_USDT","b":"3.207","B":13187,"a":"3.208","A":23224}}
2023-09-01T00:00:40.9876200Z {"time":1693526440,"time_ms":1693526440983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440970,"u":46998085,"s":"HIFI_USDT","b":"0.4127","B":731,"a":"0.4141","A":18}}
2023-09-01T00:00:40.9877848Z {"time":1693526440,"time_ms":1693526440983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440976,"u":2283131944,"s":"ZEN_USDT","b":"7.541","B":664,"a":"7.557","A":227}}
2023-09-01T00:00:40.9880103Z {"time":1693526440,"time_ms":1693526440983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440969,"u":412670180,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:40.9880259Z {"time":1693526440,"time_ms":1693526440984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440969,"u":49607912684,"s":"BTC_USDT","b":"25929.7","B":821,"a":"25929.8","A":305256}}
2023-09-01T00:00:40.9881193Z {"time":1693526440,"time_ms":1693526440983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440974,"u":2080148308,"s":"AGIX_USDT","b":"0.1779","B":101,"a":"0.17809","A":101}}
2023-09-01T00:00:40.9884869Z {"time":1693526440,"time_ms":1693526440984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440971,"u":8335098675,"s":"AVAX_USDT","b":"9.9567","B":82,"a":"9.9607","A":30}}
2023-09-01T00:00:40.9888118Z {"time":1693526440,"time_ms":1693526440984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440975,"u":5791566274,"s":"APE_USDT","b":"1.425","B":254,"a":"1.4251","A":69}}
2023-09-01T00:00:40.9891794Z {"time":1693526440,"time_ms":1693526440986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440974,"u":108658312,"s":"PENDLE_USDT","b":"0.6321","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:40.9897581Z {"time":1693526440,"time_ms":1693526440985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440967,"u":2186228123,"s":"BSV_USDT","b":"31.21","B":562,"a":"31.22","A":2359}}
2023-09-01T00:00:40.9902582Z {"time":1693526440,"time_ms":1693526440986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440975,"u":19433022909,"s":"DOGE_USDT","b":"0.063733","B":220,"a":"0.063742","A":3157}}
2023-09-01T00:00:40.9903065Z {"time":1693526440,"time_ms":1693526440986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440972,"u":363323492,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:40.9929012Z {"time":1693526440,"time_ms":1693526440988,"channel":"futures.trades","event":"update","result":[{"id":507983,"size":400,"create_time":1693526440,"create_time_ms":1693526440978,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.9929369Z {"time":1693526440,"time_ms":1693526440988,"channel":"futures.trades","event":"update","result":[{"id":507984,"size":1184,"create_time":1693526440,"create_time_ms":1693526440978,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:40.9975067Z {"time":1693526440,"time_ms":1693526440993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440986,"u":2283131945,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.557","A":227}}
2023-09-01T00:00:40.9975816Z {"time":1693526440,"time_ms":1693526440993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440980,"u":271043881,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3105","A":1963}}
2023-09-01T00:00:40.9982334Z {"time":1693526440,"time_ms":1693526440994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2626","s":95},{"p":"4.2627","s":23},{"p":"4.2629","s":673},{"p":"4.263","s":40},{"p":"4.2631","s":40},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":581},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2662","s":234},{"p":"4.2663","s":119}],"bids":[{"p":"4.2606","s":231},{"p":"4.2599","s":35},{"p":"4.2593","s":229},{"p":"4.2583","s":656},{"p":"4.2582","s":162},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":341},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.2556","s":156},{"p":"4.2554","s":234},{"p":"4.2545","s":531},{"p":"4.2543","s":611},{"p":"4.2542","s":496},{"p":"4.2538","s":163}],"contract":"DOT_USDT","id":8124844631,"t":1693526440961}}
2023-09-01T00:00:40.9982400Z {"time":1693526440,"time_ms":1693526440994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440978,"u":1531528704,"s":"ALPHA_USDT","b":"0.0766","B":33114,"a":"0.0769","A":64192}}
2023-09-01T00:00:40.9985718Z {"time":1693526440,"time_ms":1693526440994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1363","s":50},{"p":"1.1362","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728091,"t":1693526440835}}
2023-09-01T00:00:40.9989317Z {"time":1693526440,"time_ms":1693526440995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02173","s":4454},{"p":"0.02174","s":5638},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":11523},{"p":"0.02194","s":4511},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":17335},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":21686},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":12919},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":9218},{"p":"0.02147","s":3054},{"p":"0.02146","s":4944},{"p":"0.02144","s":11523},{"p":"0.02124","s":17343},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":22324},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1}],"contract":"SKL_USDT","id":1873217745,"t":1693526440967}}
2023-09-01T00:00:40.9989689Z {"time":1693526440,"time_ms":1693526440995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":4326},{"p":"0.5913","s":2922},{"p":"0.5914","s":3935},{"p":"0.5915","s":3118},{"p":"0.5916","s":1876},{"p":"0.5917","s":2918},{"p":"0.5918","s":1665},{"p":"0.5919","s":5645},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":893},{"p":"0.5904","s":4927},{"p":"0.5903","s":838},{"p":"0.5902","s":6074},{"p":"0.5901","s":1507},{"p":"0.59","s":10384},{"p":"0.5899","s":15272},{"p":"0.5898","s":2147},{"p":"0.5897","s":5676},{"p":"0.5896","s":28742},{"p":"0.5895","s":5025},{"p":"0.5894","s":23896},{"p":"0.5893","s":798},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":40637},{"p":"0.5887","s":22639}],"contract":"SUSHI_USDT","id":7226725050,"t":1693526440950}}
2023-09-01T00:00:40.9990240Z {"time":1693526440,"time_ms":1693526440995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440985,"u":49607912690,"s":"BTC_USDT","b":"25929.7","B":821,"a":"25929.8","A":318143}}
2023-09-01T00:00:41.0001490Z {"time":1693526440,"time_ms":1693526440996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":34498},{"p":"0.1884","s":27052},{"p":"0.1885","s":21149},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":59823},{"p":"0.1897","s":193},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":20124},{"p":"0.1878","s":50187},{"p":"0.1877","s":52245},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907556,"t":1693526440967}}
2023-09-01T00:00:41.0002788Z {"time":1693526440,"time_ms":1693526440996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":7789},{"p":"0.245","s":33275},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2453","s":1674},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.2459","s":126},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.244","s":4983},{"p":"0.2439","s":35384},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":8527},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901}],"contract":"1INCH_USDT","id":3440807596,"t":1693526440954}}
2023-09-01T00:00:41.0004955Z {"time":1693526440,"time_ms":1693526440995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.978","s":7},{"p":"6.979","s":262},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4757},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":2351},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776}],"bids":[{"p":"6.977","s":262},{"p":"6.976","s":427},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755735,"t":1693526440918}}
2023-09-01T00:00:41.0009550Z {"time":1693526440,"time_ms":1693526440995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":9544},{"p":"1.919","s":40944},{"p":"1.918","s":66607},{"p":"1.917","s":55462},{"p":"1.916","s":85161},{"p":"1.915","s":18993},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871608,"t":1693526440763}}
2023-09-01T00:00:41.0009618Z {"time":1693526440,"time_ms":1693526440996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440977,"u":761242248,"s":"MAGIC_USDT","b":"0.4951","B":487,"a":"0.4955","A":367}}
2023-09-01T00:00:41.0011401Z {"time":1693526440,"time_ms":1693526440997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4621},{"p":"0.01489","s":3189},{"p":"0.0149","s":27351},{"p":"0.01491","s":24549},{"p":"0.01492","s":7017},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":22877},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017147,"t":1693526440986}}
2023-09-01T00:00:41.0015740Z {"time":1693526440,"time_ms":1693526440998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":108450},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716738,"t":1693526440796}}
2023-09-01T00:00:41.0016765Z {"time":1693526440,"time_ms":1693526440998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":13878},{"p":"1645.65","s":15},{"p":"1645.7","s":1793},{"p":"1645.75","s":3049},{"p":"1645.8","s":2533},{"p":"1645.85","s":678},{"p":"1645.9","s":691},{"p":"1645.95","s":3953},{"p":"1646","s":5261},{"p":"1646.05","s":2372},{"p":"1646.1","s":6665},{"p":"1646.15","s":2460},{"p":"1646.2","s":5281},{"p":"1646.25","s":4352},{"p":"1646.3","s":2907},{"p":"1646.35","s":4509},{"p":"1646.4","s":2846},{"p":"1646.45","s":6719},{"p":"1646.5","s":1584},{"p":"1646.55","s":4512}],"bids":[{"p":"1645.55","s":5647},{"p":"1645.5","s":3},{"p":"1645.4","s":1523},{"p":"1645.35","s":738},{"p":"1645.3","s":5381},{"p":"1645.25","s":3631},{"p":"1645.2","s":6084},{"p":"1645.15","s":1806},{"p":"1645.1","s":3497},{"p":"1645.05","s":11202},{"p":"1645","s":3124},{"p":"1644.95","s":7795},{"p":"1644.9","s":1612},{"p":"1644.85","s":2411},{"p":"1644.8","s":4047},{"p":"1644.75","s":6102},{"p":"1644.7","s":2463},{"p":"1644.65","s":2889},{"p":"1644.6","s":1494},{"p":"1644.55","s":3267}],"contract":"ETH_USDT","id":43823285311,"t":1693526440988}}
2023-09-01T00:00:41.0025474Z {"time":1693526440,"time_ms":1693526440997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":2274},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516}],"bids":[{"p":"1.4987","s":324},{"p":"1.4986","s":182},{"p":"1.4982","s":1408},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.497","s":6824},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006418,"t":1693526440755}}
2023-09-01T00:00:41.0027687Z {"time":1693526440,"time_ms":1693526440998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":26298},{"p":"0.2249","s":34604},{"p":"0.225","s":89446},{"p":"0.2251","s":13283},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":7208},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2243","s":11518},{"p":"0.2242","s":16931},{"p":"0.2241","s":18415},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4443},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300882176,"t":1693526440877}}
2023-09-01T00:00:41.0028862Z {"time":1693526440,"time_ms":1693526440997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.503","s":3113},{"p":"55.505","s":963},{"p":"55.506","s":100},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":2971},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117},{"p":"55.308","s":1808},{"p":"55.286","s":3514}],"contract":"AAVE_USDT","id":4984454830,"t":1693526440973}}
2023-09-01T00:00:41.0029896Z {"time":1693526440,"time_ms":1693526440998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":5742}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":27107},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":6037},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":1918},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767343,"t":1693526440829}}
2023-09-01T00:00:41.0036267Z {"time":1693526440,"time_ms":1693526440999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7212},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366429,"t":1693526440808}}
2023-09-01T00:00:41.0047400Z {"time":1693526441,"time_ms":1693526441000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":23224},{"p":"3.209","s":26250},{"p":"3.21","s":29544},{"p":"3.211","s":66852},{"p":"3.212","s":220977},{"p":"3.213","s":186107},{"p":"3.214","s":484852},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1242428},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":13187},{"p":"3.206","s":34855},{"p":"3.205","s":335536},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":590986},{"p":"3.201","s":139186},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365919,"t":1693526440988}}
2023-09-01T00:00:41.0050079Z {"time":1693526441,"time_ms":1693526441000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":10590},{"p":"0.00945","s":127288},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":130689},{"p":"0.00949","s":62786},{"p":"0.0095","s":156045},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":76339},{"p":"0.00936","s":133193},{"p":"0.00935","s":90152},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151126,"t":1693526440850}}
2023-09-01T00:00:41.0050913Z {"time":1693526441,"time_ms":1693526441001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":344},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8088","s":15791},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":5597}],"bids":[{"p":"0.8033","s":90},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1431},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690913,"t":1693526440916}}
2023-09-01T00:00:41.0058346Z {"time":1693526441,"time_ms":1693526441002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":67647},{"p":"1.12","s":44712},{"p":"1.119","s":64601},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541580,"t":1693526440995}}
2023-09-01T00:00:41.0060399Z {"time":1693526441,"time_ms":1693526441002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":321},{"p":"1.152","s":435},{"p":"1.1519","s":139},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":511},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":7854}],"contract":"NEAR_USDT","id":5512186661,"t":1693526440917}}
2023-09-01T00:00:41.0061778Z {"time":1693526441,"time_ms":1693526441001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414309,"t":1693526440970}}
2023-09-01T00:00:41.0063814Z {"time":1693526441,"time_ms":1693526441002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.53","s":317},{"p":"99.54","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411840,"t":1693526440905}}
2023-09-01T00:00:41.0083371Z {"time":1693526441,"time_ms":1693526441004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440997,"u":49607912703,"s":"BTC_USDT","b":"25929.7","B":1162,"a":"25929.8","A":318143}}
2023-09-01T00:00:41.0088571Z {"time":1693526441,"time_ms":1693526441004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440997,"u":2097115883,"s":"BLZ_USDT","b":"0.11186","B":3069,"a":"0.11189","A":108}}
2023-09-01T00:00:41.0094760Z {"time":1693526441,"time_ms":1693526441006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440996,"u":77033059,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.05791","A":172}}
2023-09-01T00:00:41.0105782Z {"time":1693526441,"time_ms":1693526441003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440994,"u":5711416011,"s":"EOS_USDT","b":"0.585","B":67659,"a":"0.586","A":17260}}
2023-09-01T00:00:41.0106829Z {"time":1693526441,"time_ms":1693526441006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440994,"u":1492927871,"s":"LPT_USDT","b":"6.918","B":773,"a":"6.919","A":6892}}
2023-09-01T00:00:41.0113677Z {"time":1693526441,"time_ms":1693526441007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":20},{"p":"14.344","s":206},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747322,"t":1693526440846}}
2023-09-01T00:00:41.0117159Z {"time":1693526441,"time_ms":1693526441008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":2662},{"p":"0.2486","s":18893},{"p":"0.2487","s":12060},{"p":"0.2488","s":21787},{"p":"0.2489","s":109856},{"p":"0.249","s":23837},{"p":"0.2491","s":20403},{"p":"0.2492","s":89763},{"p":"0.2493","s":163309},{"p":"0.2494","s":307771},{"p":"0.2495","s":164861},{"p":"0.2496","s":9432},{"p":"0.2497","s":160204},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":8331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":12174},{"p":"0.248","s":82569},{"p":"0.2479","s":10674},{"p":"0.2478","s":26760},{"p":"0.2477","s":10628},{"p":"0.2476","s":80877},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097},{"p":"0.2465","s":2349}],"contract":"YGG_USDT","id":1754065306,"t":1693526440949}}
2023-09-01T00:00:41.0120530Z {"time":1693526441,"time_ms":1693526441007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":2193},{"p":"0.4907","s":4789},{"p":"0.4908","s":2136},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":1269},{"p":"0.4913","s":13158},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":7166},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.4899","s":23},{"p":"0.4897","s":4463},{"p":"0.4896","s":4661},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6782},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4884","s":1844},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":726},{"p":"0.4867","s":6430},{"p":"0.4866","s":741}],"contract":"STX_USDT","id":1518450574,"t":1693526440999}}
2023-09-01T00:00:41.0130461Z {"time":1693526441,"time_ms":1693526441008,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440986,"u":2080148309,"s":"AGIX_USDT","b":"0.1779","B":101,"a":"0.17809","A":151}}
2023-09-01T00:00:41.0131043Z {"time":1693526441,"time_ms":1693526441008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":346},{"p":"1.3901","s":80},{"p":"1.3904","s":293},{"p":"1.3905","s":266},{"p":"1.3906","s":1447},{"p":"1.3907","s":1296},{"p":"1.3909","s":3259},{"p":"1.391","s":3166},{"p":"1.3911","s":826},{"p":"1.3912","s":1857},{"p":"1.3914","s":689},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128}],"bids":[{"p":"1.3898","s":144},{"p":"1.3895","s":287},{"p":"1.3894","s":5},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":338},{"p":"1.3887","s":3094},{"p":"1.3886","s":4487},{"p":"1.3885","s":1814},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":1661},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364428,"t":1693526440916}}
2023-09-01T00:00:41.0175591Z {"time":1693526441,"time_ms":1693526441014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441004,"u":49607912711,"s":"BTC_USDT","b":"25929.7","B":1162,"a":"25929.8","A":312357}}
2023-09-01T00:00:41.0176180Z {"time":1693526441,"time_ms":1693526441012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013198","s":169},{"p":"0.013199","s":20},{"p":"0.013216","s":686},{"p":"0.013217","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013134","s":700},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163432,"t":1693526440911}}
2023-09-01T00:00:41.0181829Z {"time":1693526441,"time_ms":1693526441013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":1211},{"p":"0.9155","s":908},{"p":"0.9156","s":1046},{"p":"0.9157","s":3101},{"p":"0.9158","s":4720},{"p":"0.9159","s":5069},{"p":"0.916","s":722},{"p":"0.9161","s":15855},{"p":"0.9162","s":9836},{"p":"0.9163","s":4967},{"p":"0.9164","s":7217},{"p":"0.9165","s":11239},{"p":"0.9166","s":8217},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":11486},{"p":"0.917","s":24983},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9152","s":224},{"p":"0.9151","s":569},{"p":"0.915","s":4009},{"p":"0.9149","s":2241},{"p":"0.9148","s":9339},{"p":"0.9147","s":1957},{"p":"0.9146","s":4863},{"p":"0.9145","s":8195},{"p":"0.9144","s":29064},{"p":"0.9143","s":8416},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790},{"p":"0.9133","s":12695}],"contract":"ARB_USDT","id":1765060326,"t":1693526440970}}
2023-09-01T00:00:41.0181926Z {"time":1693526441,"time_ms":1693526441014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441002,"u":9059449019,"s":"ETC_USDT","b":"15.491","B":2,"a":"15.495","A":320}}
2023-09-01T00:00:41.0182619Z {"time":1693526441,"time_ms":1693526441014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441000,"u":1140955737,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003608","A":249919}}
2023-09-01T00:00:41.0188381Z {"time":1693526441,"time_ms":1693526441014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441008,"u":6231621005,"s":"BCH_USDT","b":"207.3","B":2462,"a":"207.35","A":4352}}
2023-09-01T00:00:41.0188882Z {"time":1693526441,"time_ms":1693526441014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":27},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13846},{"p":"0.13238","s":481},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13217","s":12},{"p":"0.13216","s":744},{"p":"0.13214","s":75},{"p":"0.13213","s":78},{"p":"0.13212","s":1354},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":378},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":750},{"p":"0.13205","s":154},{"p":"0.13204","s":89},{"p":"0.13203","s":13679},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":75},{"p":"0.13193","s":301}],"contract":"SEI_USDT","id":618633106,"t":1693526441001}}
2023-09-01T00:00:41.0189989Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441002,"u":77033062,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.0579","A":394}}
2023-09-01T00:00:41.0193858Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441008,"u":603913672,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":6154}}
2023-09-01T00:00:41.0194101Z {"time":1693526441,"time_ms":1693526441017,"channel":"futures.order_book","event":"all","result":{"t":1693526440841,"id":4204942094,"contract":"BTC_USD","asks":[{"p":"25924.8","s":8876},{"p":"25927.6","s":1037},{"p":"25929.6","s":21298},{"p":"25933.9","s":16752},{"p":"25934.4","s":12825},{"p":"25936.3","s":41626},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.1","s":1384},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:41.0209498Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":19260},{"p":"0.000007985","s":50175},{"p":"0.000007987","s":21997},{"p":"0.000007988","s":58034},{"p":"0.000007989","s":25004},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":34728},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":27535},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":47004},{"p":"0.000007998","s":660791},{"p":"0.000007999","s":49909},{"p":"0.000008","s":45536},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":249044},{"p":"0.000008003","s":7710},{"p":"0.000008004","s":1190180}],"bids":[{"p":"0.000007983","s":7091},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":28102},{"p":"0.00000798","s":49224},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":15053},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":79667},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":31740},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":120289},{"p":"0.000007964","s":10025}],"contract":"SHIB_USDT","id":10932760256,"t":1693526440990}}
2023-09-01T00:00:41.0210261Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.trades","event":"update","result":[{"id":6637065,"size":445,"create_time":1693526441,"create_time_ms":1693526441007,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:41.0213042Z {"time":1693526441,"time_ms":1693526441017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1861","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517689,"t":1693526440833}}
2023-09-01T00:00:41.0213070Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526440999,"u":271043897,"s":"JOE_USDT","b":"0.3101","B":29,"a":"0.3105","A":1963}}
2023-09-01T00:00:41.0213946Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441005,"u":631667655,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:41.0215778Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441000,"u":1873217748,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.02172","A":1033}}
2023-09-01T00:00:41.0215821Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441002,"u":1129755737,"s":"INJ_USDT","b":"6.977","B":262,"a":"6.979","A":269}}
2023-09-01T00:00:41.0216181Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441006,"u":1765060327,"s":"ARB_USDT","b":"0.9152","B":576,"a":"0.9154","A":1211}}
2023-09-01T00:00:41.0216318Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441010,"u":269163435,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:41.0216756Z {"time":1693526441,"time_ms":1693526441017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25498","s":138},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922615,"t":1693526440915}}
2023-09-01T00:00:41.0217381Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441008,"u":1518450577,"s":"STX_USDT","b":"0.4899","B":12,"a":"0.4905","A":283}}
2023-09-01T00:00:41.0218206Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":7195},{"p":"0.3097","s":20986},{"p":"0.3098","s":6796},{"p":"0.3099","s":28474},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":3061},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11705},{"p":"0.3088","s":45835},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":28405},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":41714},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258909,"t":1693526440929}}
2023-09-01T00:00:41.0227446Z {"time":1693526441,"time_ms":1693526441019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":22779},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":974},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":13214}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.85","s":1218},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358622,"t":1693526441009}}
2023-09-01T00:00:41.0227476Z {"time":1693526441,"time_ms":1693526441016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441007,"u":230411846,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:41.0232009Z {"time":1693526441,"time_ms":1693526441019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.09979","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125305,"t":1693526440861}}
2023-09-01T00:00:41.0235938Z {"time":1693526441,"time_ms":1693526441019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":202},{"p":"1152.8","s":289},{"p":"1153","s":87},{"p":"1153.1","s":202},{"p":"1153.2","s":1025},{"p":"1153.3","s":1319},{"p":"1153.4","s":774},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.4","s":10},{"p":"1152.2","s":60},{"p":"1152.1","s":861},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362123,"t":1693526440835}}
2023-09-01T00:00:41.0249053Z {"time":1693526441,"time_ms":1693526441021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":9325},{"p":"0.01094","s":13804},{"p":"0.01095","s":25355},{"p":"0.01107","s":1301},{"p":"0.01108","s":19104},{"p":"0.0111","s":1},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14376},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.01072","s":25344},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1}],"contract":"GFT_USDT","id":340079781,"t":1693526441013}}
2023-09-01T00:00:41.0269797Z {"time":1693526441,"time_ms":1693526441023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441016,"u":6600258910,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":1664}}
2023-09-01T00:00:41.0279535Z {"time":1693526441,"time_ms":1693526441023,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":18380},{"p":"7.581","s":65},{"p":"7.582","s":400},{"p":"7.583","s":1587},{"p":"7.584","s":829},{"p":"7.585","s":1323},{"p":"7.586","s":1502},{"p":"7.587","s":1323},{"p":"7.588","s":1323},{"p":"7.589","s":1467},{"p":"7.59","s":334},{"p":"7.591","s":1363},{"p":"7.592","s":348},{"p":"7.593","s":407},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":31},{"p":"7.598","s":95956},{"p":"7.599","s":33}],"bids":[{"p":"7.561","s":1924},{"p":"7.56","s":865},{"p":"7.557","s":254},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.546","s":2},{"p":"7.545","s":4508},{"p":"7.543","s":95},{"p":"7.542","s":18813},{"p":"7.54","s":100},{"p":"7.539","s":132},{"p":"7.536","s":5371},{"p":"7.534","s":613},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.526","s":66},{"p":"7.525","s":94008},{"p":"7.521","s":95}],"contract":"UNFI_USDT","id":1538275201,"t":1693526441012}}
2023-09-01T00:00:41.0282160Z {"time":1693526441,"time_ms":1693526441023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441010,"u":1518450578,"s":"STX_USDT","b":"0.4898","B":23,"a":"0.4905","A":283}}
2023-09-01T00:00:41.0283035Z {"time":1693526441,"time_ms":1693526441021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":151},{"p":"0.1781","s":70},{"p":"0.17811","s":50},{"p":"0.17812","s":50},{"p":"0.17813","s":547},{"p":"0.17814","s":50},{"p":"0.17816","s":50},{"p":"0.17817","s":226},{"p":"0.17823","s":147},{"p":"0.17824","s":634},{"p":"0.17827","s":561},{"p":"0.17828","s":101},{"p":"0.17833","s":696},{"p":"0.17835","s":399},{"p":"0.17839","s":1775},{"p":"0.17849","s":585},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17856","s":80}],"bids":[{"p":"0.1779","s":101},{"p":"0.17785","s":8},{"p":"0.17783","s":101},{"p":"0.17778","s":852},{"p":"0.17771","s":562},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251}],"contract":"AGIX_USDT","id":2080148310,"t":1693526441010}}
2023-09-01T00:00:41.0285694Z {"time":1693526441,"time_ms":1693526441023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441006,"u":9331882714,"s":"MATIC_USDT","b":"0.54808","B":52,"a":"0.54819","A":52}}
2023-09-01T00:00:41.0285836Z {"time":1693526441,"time_ms":1693526441023,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":3328},{"p":"0.1639","s":15809},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":39846},{"p":"0.163","s":1325},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412670180,"t":1693526440969}}
2023-09-01T00:00:41.0285843Z {"time":1693526441,"time_ms":1693526441023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441012,"u":1538275201,"s":"UNFI_USDT","b":"7.561","B":1924,"a":"7.58","A":18380}}
2023-09-01T00:00:41.0292025Z {"time":1693526441,"time_ms":1693526441025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441016,"u":2216581201,"s":"LDO_USDT","b":"1.5618","B":102,"a":"1.5634","A":491}}
2023-09-01T00:00:41.0293007Z {"time":1693526441,"time_ms":1693526441025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441017,"u":267250847,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":35}}
2023-09-01T00:00:41.0293276Z {"time":1693526441,"time_ms":1693526441025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441015,"u":1059058557,"s":"OCEAN_USDT","b":"0.3217","B":1256,"a":"0.3221","A":25}}
2023-09-01T00:00:41.0293684Z {"time":1693526441,"time_ms":1693526441026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441010,"u":108658315,"s":"PENDLE_USDT","b":"0.6322","B":619,"a":"0.633","A":37}}
2023-09-01T00:00:41.0294150Z {"time":1693526441,"time_ms":1693526441025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441011,"u":9059449026,"s":"ETC_USDT","b":"15.491","B":2,"a":"15.495","A":382}}
2023-09-01T00:00:41.0297420Z {"time":1693526441,"time_ms":1693526441024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":4477},{"p":"1.359","s":14622},{"p":"1.36","s":21076},{"p":"1.361","s":16273},{"p":"1.362","s":23179},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":24152},{"p":"1.353","s":10538},{"p":"1.352","s":22320},{"p":"1.351","s":5769},{"p":"1.35","s":11923},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.344","s":456},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530}],"contract":"ETHW_USDT","id":1280134668,"t":1693526440969}}
2023-09-01T00:00:41.0298650Z {"time":1693526441,"time_ms":1693526441024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":4328},{"p":"0.01134","s":39006},{"p":"0.01133","s":13788},{"p":"0.01132","s":16837},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213410,"t":1693526440908}}
2023-09-01T00:00:41.0301188Z {"time":1693526441,"time_ms":1693526441026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4287","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4264","s":2927},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4257","s":2137},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826557,"t":1693526440826}}
2023-09-01T00:00:41.0303504Z {"time":1693526441,"time_ms":1693526441026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2410},{"p":"0.1792","s":1123},{"p":"0.1793","s":49476},{"p":"0.1794","s":16462},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":2767},{"p":"0.1808","s":5530},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":15805},{"p":"0.1785","s":48601},{"p":"0.1784","s":32627},{"p":"0.1783","s":23339},{"p":"0.1781","s":10422},{"p":"0.178","s":27042},{"p":"0.1775","s":5586},{"p":"0.1773","s":2793},{"p":"0.1772","s":56883},{"p":"0.177","s":16763},{"p":"0.1769","s":39266},{"p":"0.1768","s":2793},{"p":"0.1764","s":12210},{"p":"0.1763","s":1},{"p":"0.1755","s":1},{"p":"0.1751","s":88699},{"p":"0.1741","s":397},{"p":"0.1716","s":136127},{"p":"0.1712","s":708}],"contract":"LRC_USDT","id":5723882967,"t":1693526441018}}
2023-09-01T00:00:41.0311358Z {"time":1693526441,"time_ms":1693526441026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3287},{"p":"0.01344","s":9423},{"p":"0.01345","s":21256},{"p":"0.01346","s":39951},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":9211},{"p":"0.01337","s":73496},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543}],"contract":"ACH_USDT","id":846942131,"t":1693526440869}}
2023-09-01T00:00:41.0311864Z {"time":1693526441,"time_ms":1693526441026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":88194},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73756},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160995,"t":1693526440966}}
2023-09-01T00:00:41.0312549Z {"time":1693526441,"time_ms":1693526441027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":485},{"p":"0.00006183","s":684},{"p":"0.00006184","s":1439},{"p":"0.00006185","s":3307},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":994},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910}],"bids":[{"p":"0.00006172","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":4135},{"p":"0.00006168","s":3025},{"p":"0.00006167","s":284},{"p":"0.00006166","s":9746},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.0000616","s":3217},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876716,"t":1693526441015}}
2023-09-01T00:00:41.0315271Z {"time":1693526441,"time_ms":1693526441027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":804},{"p":"2.592","s":19120},{"p":"2.593","s":15576},{"p":"2.594","s":40715},{"p":"2.595","s":48983},{"p":"2.596","s":7641},{"p":"2.597","s":17221},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5666},{"p":"2.587","s":59351},{"p":"2.586","s":6830},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":1096},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620897,"t":1693526440991}}
2023-09-01T00:00:41.0318159Z {"time":1693526441,"time_ms":1693526441028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.557","s":227},{"p":"7.558","s":486},{"p":"7.561","s":2957},{"p":"7.562","s":662},{"p":"7.563","s":695},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":1467},{"p":"7.569","s":4415},{"p":"7.573","s":456},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":853},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131945,"t":1693526440986}}
2023-09-01T00:00:41.0319679Z {"time":1693526441,"time_ms":1693526441027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":17260},{"p":"0.587","s":60343},{"p":"0.588","s":164207},{"p":"0.589","s":201894},{"p":"0.59","s":103682},{"p":"0.591","s":62565},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67659},{"p":"0.584","s":83633},{"p":"0.583","s":205886},{"p":"0.582","s":103013},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416013,"t":1693526441011}}
2023-09-01T00:00:41.0320156Z {"time":1693526441,"time_ms":1693526441027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248895,"t":1693526440769}}
2023-09-01T00:00:41.0320193Z {"time":1693526441,"time_ms":1693526441027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.416","s":2579},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4202","s":5020},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4214","s":3969},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1}],"bids":[{"p":"0.4127","s":731},{"p":"0.4123","s":655},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2}],"contract":"HIFI_USDT","id":46998085,"t":1693526440970}}
2023-09-01T00:00:41.0324447Z {"time":1693526441,"time_ms":1693526441029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993407,"t":1693526440917}}
2023-09-01T00:00:41.0328128Z {"time":1693526441,"time_ms":1693526441029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":54},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3437","s":14},{"p":"2.3431","s":83},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957538,"t":1693526440957}}
2023-09-01T00:00:41.0330110Z {"time":1693526441,"time_ms":1693526441028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54819","s":52},{"p":"0.54821","s":54},{"p":"0.54827","s":2},{"p":"0.54828","s":22},{"p":"0.54829","s":52},{"p":"0.54831","s":52},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439}],"bids":[{"p":"0.54808","s":52},{"p":"0.54806","s":22},{"p":"0.54805","s":52},{"p":"0.54803","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54791","s":16},{"p":"0.54786","s":52},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54781","s":97},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54776","s":32},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52},{"p":"0.54762","s":145},{"p":"0.54761","s":218}],"contract":"MATIC_USDT","id":9331882714,"t":1693526441006}}
2023-09-01T00:00:41.0337380Z {"time":1693526441,"time_ms":1693526441029,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.208","change_percentage":"-6.0064","total_size":"64035392","volume_24h":"115028035","volume_24h_base":"1150280","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.21","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.214","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:41.0337564Z {"time":1693526441,"time_ms":1693526441030,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.248","s":16782},{"p":"1.25","s":3000},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1}],"bids":[{"p":"1.24","s":15222},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884835,"t":1693526440957}}
2023-09-01T00:00:41.0340093Z {"time":1693526441,"time_ms":1693526441030,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1381","s":348},{"p":"1.1382","s":205},{"p":"1.1383","s":2114},{"p":"1.1384","s":116},{"p":"1.1385","s":116},{"p":"1.1386","s":116},{"p":"1.1387","s":638},{"p":"1.1388","s":116},{"p":"1.1389","s":1079},{"p":"1.139","s":325},{"p":"1.1391","s":116},{"p":"1.1392","s":116},{"p":"1.1393","s":521},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":116},{"p":"1.1399","s":1310},{"p":"1.14","s":17619}],"bids":[{"p":"1.1375","s":148},{"p":"1.1372","s":380},{"p":"1.1371","s":268},{"p":"1.137","s":1067},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":264},{"p":"1.1366","s":742},{"p":"1.1365","s":589},{"p":"1.1364","s":264},{"p":"1.1363","s":2813},{"p":"1.1362","s":274},{"p":"1.1361","s":359},{"p":"1.136","s":195},{"p":"1.1359","s":907},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1356","s":148},{"p":"1.1354","s":148},{"p":"1.1353","s":458}],"contract":"WLD_USDT","id":847028456,"t":1693526441014}}
2023-09-01T00:00:41.0350305Z {"time":1693526441,"time_ms":1693526441030,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":6892},{"p":"6.92","s":421},{"p":"6.921","s":5579},{"p":"6.922","s":2183},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":773},{"p":"6.917","s":28},{"p":"6.916","s":1719},{"p":"6.915","s":902},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":718}],"contract":"LPT_USDT","id":1492927873,"t":1693526441008}}
2023-09-01T00:00:41.0350609Z {"time":1693526441,"time_ms":1693526441031,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3105","s":1963},{"p":"0.3107","s":18589},{"p":"0.3108","s":3855},{"p":"0.311","s":353},{"p":"0.3111","s":1820},{"p":"0.3113","s":36295},{"p":"0.3118","s":9427},{"p":"0.3119","s":508},{"p":"0.3121","s":3328},{"p":"0.3122","s":9169},{"p":"0.3124","s":1355},{"p":"0.3127","s":161},{"p":"0.3128","s":51663},{"p":"0.3129","s":32},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948},{"p":"0.3135","s":32},{"p":"0.3136","s":978},{"p":"0.314","s":10},{"p":"0.3142","s":126480}],"bids":[{"p":"0.3104","s":14},{"p":"0.3101","s":29},{"p":"0.3097","s":400},{"p":"0.3096","s":714},{"p":"0.3095","s":32555},{"p":"0.3094","s":1904},{"p":"0.3093","s":400},{"p":"0.3092","s":190},{"p":"0.3091","s":6369},{"p":"0.3088","s":1176},{"p":"0.3087","s":90237},{"p":"0.3085","s":15278},{"p":"0.3081","s":1532},{"p":"0.3078","s":324},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3065","s":355}],"contract":"JOE_USDT","id":271043904,"t":1693526441019}}
2023-09-01T00:00:41.0352528Z {"time":1693526441,"time_ms":1693526441031,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.661","s":147},{"p":"0.6608","s":45},{"p":"0.6606","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667655,"t":1693526441005}}
2023-09-01T00:00:41.0363889Z {"time":1693526441,"time_ms":1693526441032,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.323","s":1575},{"p":"216.325","s":1021},{"p":"216.326","s":1575},{"p":"216.337","s":1021},{"p":"216.338","s":2957},{"p":"216.351","s":703},{"p":"216.352","s":4482},{"p":"216.353","s":8258},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021}],"bids":[{"p":"216.308","s":1575},{"p":"216.298","s":2357},{"p":"216.287","s":63},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578037,"t":1693526441009}}
2023-09-01T00:00:41.0368358Z {"time":1693526441,"time_ms":1693526441032,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.08891","s":3217}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443027,"t":1693526440936}}
2023-09-01T00:00:41.0368657Z {"time":1693526441,"time_ms":1693526441032,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12446","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":230},{"p":"0.12453","s":504},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":1350},{"p":"0.12457","s":505},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3921},{"p":"0.12461","s":1189},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315},{"p":"0.12467","s":10956}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":189},{"p":"0.12438","s":239},{"p":"0.12437","s":6},{"p":"0.12436","s":285},{"p":"0.12435","s":321},{"p":"0.12434","s":407},{"p":"0.12432","s":247},{"p":"0.1243","s":1463},{"p":"0.12429","s":168},{"p":"0.12428","s":247},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":247},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":940},{"p":"0.12418","s":2332}],"contract":"CFX_USDT","id":5635054764,"t":1693526441024}}
2023-09-01T00:00:41.0378631Z {"time":1693526441,"time_ms":1693526441033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441024,"u":6600258913,"s":"SAND_USDT","b":"0.3093","B":2,"a":"0.3095","A":700}}
2023-09-01T00:00:41.0378760Z {"time":1693526441,"time_ms":1693526441033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441025,"u":43823285328,"s":"ETH_USDT","b":"1645.55","B":5647,"a":"1645.6","A":13474}}
2023-09-01T00:00:41.0381964Z {"time":1693526441,"time_ms":1693526441034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441018,"u":267250848,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:41.0382472Z {"time":1693526441,"time_ms":1693526441033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441024,"u":10932760263,"s":"SHIB_USDT","b":"0.000007983","B":22035,"a":"0.000007985","A":50175}}
2023-09-01T00:00:41.0385436Z {"time":1693526441,"time_ms":1693526441033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441022,"u":412670181,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:41.0385623Z {"time":1693526441,"time_ms":1693526441027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.2174","s":92},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":57},{"p":"0.2179","s":40},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570},{"p":"0.21915","s":50}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.21612","s":937},{"p":"0.216","s":1386},{"p":"0.21558","s":923},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2},{"p":"0.20531","s":146}],"contract":"MAV_USDT","id":77869520,"t":1693526440982}}
2023-09-01T00:00:41.0388344Z {"time":1693526441,"time_ms":1693526441035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441024,"u":49607912730,"s":"BTC_USDT","b":"25929.7","B":1162,"a":"25929.8","A":312358}}
2023-09-01T00:00:41.0391935Z {"time":1693526441,"time_ms":1693526441036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":323},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":4814},{"p":"1.0989","s":2031}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":437},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0911","s":2010},{"p":"1.091","s":168},{"p":"1.0909","s":1041},{"p":"1.0908","s":32148},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158361101,"t":1693526440966}}
2023-09-01T00:00:41.0392895Z {"time":1693526441,"time_ms":1693526441036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441020,"u":77033063,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.05791","A":172}}
2023-09-01T00:00:41.0393103Z {"time":1693526441,"time_ms":1693526441035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441024,"u":633193583,"s":"AKRO_USDT","b":"0.018253","B":105,"a":"0.018257","A":2358}}
2023-09-01T00:00:41.0396073Z {"time":1693526441,"time_ms":1693526441034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441019,"u":2740308585,"s":"LINA_USDT","b":"0.01017","B":17381,"a":"0.01019","A":25371}}
2023-09-01T00:00:41.0396401Z {"time":1693526441,"time_ms":1693526441034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441026,"u":2097115936,"s":"BLZ_USDT","b":"0.11186","B":2632,"a":"0.11189","A":108}}
2023-09-01T00:00:41.0398419Z {"time":1693526441,"time_ms":1693526441035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9607","s":30},{"p":"9.9608","s":30},{"p":"9.9609","s":52},{"p":"9.9627","s":52},{"p":"9.9636","s":118},{"p":"9.9638","s":8},{"p":"9.9651","s":52},{"p":"9.9657","s":80},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52},{"p":"9.9702","s":277},{"p":"9.9706","s":52},{"p":"9.9707","s":2},{"p":"9.9712","s":50}],"bids":[{"p":"9.9567","s":82},{"p":"9.9564","s":44},{"p":"9.9563","s":30},{"p":"9.9562","s":52},{"p":"9.9558","s":25},{"p":"9.9557","s":78},{"p":"9.9551","s":30},{"p":"9.9546","s":82},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9524","s":40},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335098675,"t":1693526440971}}
2023-09-01T00:00:41.0398436Z {"time":1693526441,"time_ms":1693526441036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441025,"u":7852197795,"s":"LTC_USDT","b":"63.8","B":4883,"a":"63.81","A":1133}}
2023-09-01T00:00:41.0400234Z {"time":1693526441,"time_ms":1693526441033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441024,"u":5635054764,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12446","A":314}}
2023-09-01T00:00:41.0405553Z {"time":1693526441,"time_ms":1693526441035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1963},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":60},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025829,"t":1693526440905}}
2023-09-01T00:00:41.0408037Z {"time":1693526441,"time_ms":1693526441036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441022,"u":603913674,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:41.0408058Z {"time":1693526441,"time_ms":1693526441037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776}],"bids":[{"p":"1.3668","s":7},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3622","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263483,"t":1693526440969}}
2023-09-01T00:00:41.0408235Z {"time":1693526441,"time_ms":1693526441036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":10210},{"p":"0.1581","s":254755},{"p":"0.1582","s":27828},{"p":"0.1583","s":54730},{"p":"0.1584","s":71925},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":48337},{"p":"0.1573","s":76574},{"p":"0.1572","s":43299},{"p":"0.1571","s":20499},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435459,"t":1693526440955}}
2023-09-01T00:00:41.0413859Z {"time":1693526441,"time_ms":1693526441037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":852},{"p":"5.507","s":1248},{"p":"5.508","s":3825},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":132707},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":1},{"p":"5.503","s":1126},{"p":"5.502","s":1381},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":4145}],"contract":"APT_USDT","id":4762110169,"t":1693526440998}}
2023-09-01T00:00:41.0416240Z {"time":1693526441,"time_ms":1693526441036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441023,"u":19433022914,"s":"DOGE_USDT","b":"0.063733","B":220,"a":"0.063742","A":2141}}
2023-09-01T00:00:41.0425259Z {"time":1693526441,"time_ms":1693526441039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5522.6","s":126},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5528.2","s":6885},{"p":"5528.6","s":620},{"p":"5529.2","s":4903},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901},{"p":"5556.5","s":1799},{"p":"5560.1","s":27},{"p":"5560.7","s":1330},{"p":"5561.7","s":899},{"p":"5562.2","s":788},{"p":"5567.4","s":1796}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.4","s":627},{"p":"5506.6","s":3153},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5481.8","s":1330},{"p":"5480.2","s":3391},{"p":"5478.2","s":1810},{"p":"5477.1","s":27},{"p":"5471.9","s":905}],"contract":"YFI_USDT","id":4931475374,"t":1693526441025}}
2023-09-01T00:00:41.0428358Z {"time":1693526441,"time_ms":1693526441035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":3096},{"p":"0.04648","s":12541},{"p":"0.0465","s":2352},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":1997}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852383,"t":1693526440942}}
2023-09-01T00:00:41.0436965Z {"time":1693526441,"time_ms":1693526441040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3221","s":25},{"p":"0.3222","s":120},{"p":"0.3223","s":2156},{"p":"0.3224","s":3376},{"p":"0.3225","s":4718},{"p":"0.3226","s":4064},{"p":"0.3227","s":19341},{"p":"0.3228","s":1620},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071}],"bids":[{"p":"0.3217","s":1256},{"p":"0.3216","s":1362},{"p":"0.3215","s":1191},{"p":"0.3214","s":35621},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6877},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058557,"t":1693526441015}}
2023-09-01T00:00:41.0437066Z {"time":1693526441,"time_ms":1693526441039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":2282},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":1139},{"p":"0.4559","s":3484},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493220,"t":1693526440834}}
2023-09-01T00:00:41.0445487Z {"time":1693526441,"time_ms":1693526441040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4251","s":489},{"p":"1.4253","s":274},{"p":"1.4254","s":129},{"p":"1.4256","s":71},{"p":"1.4257","s":127},{"p":"1.4258","s":736},{"p":"1.4259","s":196},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":772},{"p":"1.4265","s":209},{"p":"1.4266","s":764},{"p":"1.4267","s":449},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":2113}],"bids":[{"p":"1.425","s":254},{"p":"1.4248","s":127},{"p":"1.4246","s":101},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":7924},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":957},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2270},{"p":"1.4229","s":146},{"p":"1.4228","s":1751}],"contract":"APE_USDT","id":5791566288,"t":1693526441034}}
2023-09-01T00:00:41.0449798Z {"time":1693526441,"time_ms":1693526441042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":50},{"p":"1.5635","s":256},{"p":"1.5636","s":63},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":902},{"p":"1.5648","s":2256},{"p":"1.565","s":1123},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.5658","s":456},{"p":"1.566","s":3666},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":458},{"p":"1.5611","s":256},{"p":"1.561","s":97},{"p":"1.5609","s":288},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5604","s":2466},{"p":"1.5599","s":39},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901},{"p":"1.5582","s":640}],"contract":"LDO_USDT","id":2216581209,"t":1693526441033}}
2023-09-01T00:00:41.0451349Z {"time":1693526441,"time_ms":1693526441041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":4248},{"p":"0.5611","s":1795},{"p":"0.5613","s":1600},{"p":"0.5615","s":8720},{"p":"0.5616","s":2380},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645773,"t":1693526440820}}
2023-09-01T00:00:41.0453923Z {"time":1693526441,"time_ms":1693526441042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":629},{"p":"0.1941","s":20143},{"p":"0.1942","s":586},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250849,"t":1693526441035}}
2023-09-01T00:00:41.0456993Z {"time":1693526441,"time_ms":1693526441041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":3840},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072436,"t":1693526440991}}
2023-09-01T00:00:41.0459445Z {"time":1693526441,"time_ms":1693526441042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":750},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":6506},{"p":"0.4025","s":450},{"p":"0.4026","s":3904},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10979},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":138},{"p":"0.4016","s":598},{"p":"0.4015","s":1056},{"p":"0.4014","s":1878},{"p":"0.4013","s":4798},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":2302},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477864,"t":1693526440959}}
2023-09-01T00:00:41.0459925Z {"time":1693526441,"time_ms":1693526441042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64192},{"p":"0.077","s":80551},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":140082},{"p":"0.0764","s":55260},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528705,"t":1693526440999}}
2023-09-01T00:00:41.0461859Z {"time":1693526441,"time_ms":1693526441043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2597},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":26189},{"p":"0.5001","s":41603},{"p":"0.5002","s":59744},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":4154},{"p":"0.5006","s":57944},{"p":"0.5007","s":3098},{"p":"0.5008","s":5504},{"p":"0.5009","s":17587},{"p":"0.501","s":5020},{"p":"0.5011","s":282932},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":1098},{"p":"0.4992","s":4394},{"p":"0.4991","s":4992},{"p":"0.499","s":53882},{"p":"0.4989","s":3534},{"p":"0.4988","s":56089},{"p":"0.4987","s":69653},{"p":"0.4986","s":7195},{"p":"0.4985","s":213424},{"p":"0.4984","s":4653},{"p":"0.4983","s":12504},{"p":"0.4982","s":60978},{"p":"0.4981","s":1963},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855592,"t":1693526440912}}
2023-09-01T00:00:41.0462479Z {"time":1693526441,"time_ms":1693526441042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":4352},{"p":"207.4","s":6199},{"p":"207.45","s":6734},{"p":"207.5","s":8632},{"p":"207.55","s":12793},{"p":"207.6","s":26950},{"p":"207.65","s":10453},{"p":"207.7","s":8824},{"p":"207.75","s":15732},{"p":"207.8","s":4727},{"p":"207.85","s":61568},{"p":"207.9","s":9516},{"p":"207.95","s":7070},{"p":"208","s":20011},{"p":"208.05","s":56309},{"p":"208.1","s":52062},{"p":"208.15","s":4895},{"p":"208.2","s":40064},{"p":"208.25","s":3459},{"p":"208.3","s":667}],"bids":[{"p":"207.3","s":2462},{"p":"207.25","s":6725},{"p":"207.2","s":13161},{"p":"207.15","s":21105},{"p":"207.1","s":15465},{"p":"207.05","s":42241},{"p":"207","s":13415},{"p":"206.95","s":14135},{"p":"206.9","s":53289},{"p":"206.85","s":37194},{"p":"206.8","s":6144},{"p":"206.75","s":6318},{"p":"206.7","s":20309},{"p":"206.65","s":50247},{"p":"206.6","s":47332},{"p":"206.55","s":109018},{"p":"206.5","s":58230},{"p":"206.45","s":529},{"p":"206.4","s":7086},{"p":"206.35","s":559}],"contract":"BCH_USDT","id":6231621012,"t":1693526441032}}
2023-09-01T00:00:41.0470645Z {"time":1693526441,"time_ms":1693526441043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":2359},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":1562},{"p":"31.26","s":2523},{"p":"31.27","s":12743},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":562},{"p":"31.2","s":805},{"p":"31.19","s":6011},{"p":"31.18","s":10705},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":28294},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2210},{"p":"31.05","s":1203},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228123,"t":1693526440967}}
2023-09-01T00:00:41.0471627Z {"time":1693526441,"time_ms":1693526441043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3011},{"p":"0.0398","s":1463},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":42872}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2438},{"p":"0.03969","s":4153},{"p":"0.03968","s":1730},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":4256},{"p":"0.03955","s":3520},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408232,"t":1693526441011}}
2023-09-01T00:00:41.0476017Z {"time":1693526441,"time_ms":1693526441044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":73},{"p":"0.1185","s":20520},{"p":"0.1186","s":49560},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1196","s":8176},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.1208","s":26268},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":20465},{"p":"0.1179","s":63128},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":30096},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":29683},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436036,"t":1693526440780}}
2023-09-01T00:00:41.0477507Z {"time":1693526441,"time_ms":1693526441043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":1712},{"p":"0.5065","s":791},{"p":"0.5066","s":4116},{"p":"0.5067","s":2752},{"p":"0.507","s":1365},{"p":"0.5071","s":676},{"p":"0.5073","s":6543},{"p":"0.5075","s":4714},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5055","s":840},{"p":"0.5054","s":871},{"p":"0.5052","s":6412},{"p":"0.5051","s":9316},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054},{"p":"0.5023","s":16196},{"p":"0.5022","s":4985}],"contract":"KNC_USDT","id":1207662373,"t":1693526441013}}
2023-09-01T00:00:41.0480065Z {"time":1693526441,"time_ms":1693526441044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441035,"u":267250849,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":629}}
2023-09-01T00:00:41.0482700Z {"time":1693526441,"time_ms":1693526441044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441033,"u":2216581209,"s":"LDO_USDT","b":"1.5618","B":102,"a":"1.5634","A":50}}
2023-09-01T00:00:41.0483271Z {"time":1693526441,"time_ms":1693526441043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441033,"u":5711416016,"s":"EOS_USDT","b":"0.585","B":68360,"a":"0.586","A":17260}}
2023-09-01T00:00:41.0483450Z {"time":1693526441,"time_ms":1693526441044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441032,"u":271043917,"s":"JOE_USDT","b":"0.3101","B":29,"a":"0.3105","A":9595}}
2023-09-01T00:00:41.0483892Z {"time":1693526441,"time_ms":1693526441044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441035,"u":9059449050,"s":"ETC_USDT","b":"15.491","B":2,"a":"15.494","A":403}}
2023-09-01T00:00:41.0485145Z {"time":1693526441,"time_ms":1693526441044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441032,"u":627597414,"s":"IOST_USDT","b":"0.00708","B":57400,"a":"0.0071","A":9861}}
2023-09-01T00:00:41.0485427Z {"time":1693526441,"time_ms":1693526441043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441037,"u":10932760269,"s":"SHIB_USDT","b":"0.000007984","B":1292,"a":"0.000007985","A":50175}}
2023-09-01T00:00:41.0486645Z {"time":1693526441,"time_ms":1693526441045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1922327},{"p":"0.454","s":2799693},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532723,"t":1693526440912}}
2023-09-01T00:00:41.0486901Z {"time":1693526441,"time_ms":1693526441044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":3704},{"p":"0.2296","s":1000},{"p":"0.2297","s":9458},{"p":"0.2298","s":16610},{"p":"0.2299","s":37068},{"p":"0.2302","s":23495},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21662},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":28698},{"p":"0.2291","s":45649},{"p":"0.229","s":1266},{"p":"0.2288","s":14068},{"p":"0.2287","s":26106},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540443,"t":1693526441019}}
2023-09-01T00:00:41.0487419Z {"time":1693526441,"time_ms":1693526441043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441034,"u":5633876724,"s":"LUNC_USDT","b":"0.00006171","B":35,"a":"0.00006181","A":200}}
2023-09-01T00:00:41.0492486Z {"time":1693526441,"time_ms":1693526441046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441030,"u":108658317,"s":"PENDLE_USDT","b":"0.6321","B":6,"a":"0.633","A":656}}
2023-09-01T00:00:41.0492504Z {"time":1693526441,"time_ms":1693526441046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":22841},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":2777},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039052,"t":1693526440930}}
2023-09-01T00:00:41.0492890Z {"time":1693526441,"time_ms":1693526441046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3174},{"p":"0.0112","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6458},{"p":"0.01137","s":1575},{"p":"0.01139","s":5367},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2300},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01118","s":3312},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":1},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01034","s":1}],"contract":"LAI_USDT","id":220080526,"t":1693526440811}}
2023-09-01T00:00:41.0492947Z {"time":1693526441,"time_ms":1693526441044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.275","s":3},{"p":"43.276","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.831","s":2},{"p":"42.83","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985141,"t":1693526440847}}
2023-09-01T00:00:41.0494067Z {"time":1693526441,"time_ms":1693526441045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.753","s":2488},{"p":"2.754","s":877},{"p":"2.755","s":1244},{"p":"2.756","s":6356},{"p":"2.757","s":3794},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":9566},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":160},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674},{"p":"2.56","s":1}],"contract":"CVX_USDT","id":309315311,"t":1693526440968}}
2023-09-01T00:00:41.0497638Z {"time":1693526441,"time_ms":1693526441044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441034,"u":5791566288,"s":"APE_USDT","b":"1.425","B":254,"a":"1.4251","A":489}}
2023-09-01T00:00:41.0499860Z {"time":1693526441,"time_ms":1693526441046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":24895},{"p":"0.1678","s":17392},{"p":"0.1679","s":19226},{"p":"0.168","s":41439},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":20193},{"p":"0.167","s":340},{"p":"0.1669","s":11688},{"p":"0.1668","s":6236},{"p":"0.1667","s":32261},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765581,"t":1693526441016}}
2023-09-01T00:00:41.0504066Z {"time":1693526441,"time_ms":1693526441046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8685","s":108},{"p":"5.8686","s":30},{"p":"5.8687","s":78},{"p":"5.8689","s":132},{"p":"5.8692","s":205},{"p":"5.8693","s":78},{"p":"5.8694","s":42},{"p":"5.8695","s":135},{"p":"5.8697","s":66},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8701","s":36},{"p":"5.8702","s":43},{"p":"5.8703","s":36},{"p":"5.8705","s":80},{"p":"5.8706","s":78},{"p":"5.8707","s":340},{"p":"5.8709","s":158},{"p":"5.871","s":66},{"p":"5.8711","s":434}],"bids":[{"p":"5.8679","s":78},{"p":"5.8678","s":264},{"p":"5.8677","s":81},{"p":"5.8673","s":193},{"p":"5.8672","s":123},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":64},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24},{"p":"5.8658","s":254},{"p":"5.8656","s":60},{"p":"5.8655","s":325}],"contract":"LINK_USDT","id":10089562820,"t":1693526440993}}
2023-09-01T00:00:41.0504606Z {"time":1693526441,"time_ms":1693526441046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441038,"u":19433022916,"s":"DOGE_USDT","b":"0.063733","B":220,"a":"0.063742","A":3157}}
2023-09-01T00:00:41.0505265Z {"time":1693526441,"time_ms":1693526441046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441039,"u":7852197796,"s":"LTC_USDT","b":"63.8","B":4883,"a":"63.81","A":483}}
2023-09-01T00:00:41.0505782Z {"time":1693526441,"time_ms":1693526441046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6943","s":20},{"p":"19.6962","s":24},{"p":"19.6969","s":93},{"p":"19.6978","s":58},{"p":"19.6986","s":168},{"p":"19.6987","s":101},{"p":"19.6992","s":64},{"p":"19.6995","s":188},{"p":"19.6996","s":112},{"p":"19.6998","s":64},{"p":"19.6999","s":13},{"p":"19.7003","s":64},{"p":"19.7004","s":12},{"p":"19.7005","s":64},{"p":"19.7006","s":23},{"p":"19.7016","s":66},{"p":"19.7017","s":64},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7021","s":64}],"bids":[{"p":"19.6917","s":12},{"p":"19.6909","s":22},{"p":"19.6908","s":24},{"p":"19.6892","s":34},{"p":"19.6886","s":23},{"p":"19.6885","s":25},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98},{"p":"19.6874","s":72},{"p":"19.6872","s":58},{"p":"19.687","s":61},{"p":"19.6869","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":2},{"p":"19.6857","s":35},{"p":"19.6854","s":87}],"contract":"SOL_USDT","id":13185523833,"t":1693526441037}}
2023-09-01T00:00:41.0505791Z {"time":1693526441,"time_ms":1693526441046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3628132},{"p":"3.35","s":12146594},{"p":"3.36","s":4517014},{"p":"3.37","s":5245599},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982839,"t":1693526440999}}
2023-09-01T00:00:41.0506095Z {"time":1693526441,"time_ms":1693526441047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":59},{"p":"0.03362","s":56},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.0336","s":56},{"p":"0.03359","s":113},{"p":"0.03358","s":110},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":139},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364641,"t":1693526440999}}
2023-09-01T00:00:41.0506995Z {"time":1693526441,"time_ms":1693526441047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375005,"t":1693526440816}}
2023-09-01T00:00:41.0507715Z {"time":1693526441,"time_ms":1693526441046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531851,"t":1693526440990}}
2023-09-01T00:00:41.0510079Z {"time":1693526441,"time_ms":1693526441046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":3},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04094","s":321},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":120},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04104","s":463},{"p":"0.04109","s":141},{"p":"0.04114","s":591},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.04119","s":173}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04031","s":1288},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":337},{"p":"0.04011","s":100},{"p":"0.04008","s":117},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04003","s":130},{"p":"0.04","s":1298},{"p":"0.03998","s":145},{"p":"0.03993","s":609}],"contract":"IGU_USDT","id":542139719,"t":1693526440931}}
2023-09-01T00:00:41.0512627Z {"time":1693526441,"time_ms":1693526441047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":405},{"p":"15.495","s":294},{"p":"15.496","s":234},{"p":"15.497","s":232},{"p":"15.498","s":232},{"p":"15.499","s":632},{"p":"15.5","s":324},{"p":"15.501","s":1906},{"p":"15.502","s":736},{"p":"15.504","s":864},{"p":"15.506","s":1206},{"p":"15.507","s":646},{"p":"15.508","s":1157},{"p":"15.511","s":1380},{"p":"15.513","s":232},{"p":"15.515","s":455},{"p":"15.516","s":14},{"p":"15.518","s":232},{"p":"15.519","s":3060},{"p":"15.52","s":232}],"bids":[{"p":"15.49","s":2},{"p":"15.489","s":88},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":360},{"p":"15.482","s":302},{"p":"15.481","s":352},{"p":"15.48","s":3216},{"p":"15.479","s":1851},{"p":"15.478","s":706},{"p":"15.477","s":232},{"p":"15.476","s":1368},{"p":"15.475","s":169},{"p":"15.474","s":232},{"p":"15.473","s":456},{"p":"15.472","s":232},{"p":"15.47","s":864},{"p":"15.467","s":2590},{"p":"15.466","s":22285}],"contract":"ETC_USDT","id":9059449062,"t":1693526441039}}
2023-09-01T00:00:41.0517264Z {"time":1693526441,"time_ms":1693526441048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654071,"t":1693526440991}}
2023-09-01T00:00:41.0519791Z {"time":1693526441,"time_ms":1693526441048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888988,"t":1693526440965}}
2023-09-01T00:00:41.0520463Z {"time":1693526441,"time_ms":1693526441048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11189","s":108},{"p":"0.1119","s":216},{"p":"0.11191","s":82},{"p":"0.11192","s":453},{"p":"0.11193","s":315},{"p":"0.11194","s":479},{"p":"0.11195","s":446},{"p":"0.11196","s":2376},{"p":"0.11197","s":21846},{"p":"0.11198","s":595},{"p":"0.11199","s":247},{"p":"0.112","s":1850},{"p":"0.11201","s":1011},{"p":"0.11202","s":1037},{"p":"0.11203","s":379},{"p":"0.11204","s":631},{"p":"0.11205","s":67939},{"p":"0.11206","s":1127},{"p":"0.11207","s":1194},{"p":"0.11208","s":1026}],"bids":[{"p":"0.11186","s":2632},{"p":"0.11184","s":108},{"p":"0.11183","s":1294},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":135},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11171","s":2893},{"p":"0.1117","s":434},{"p":"0.11169","s":189},{"p":"0.11167","s":498},{"p":"0.11165","s":74},{"p":"0.11164","s":72},{"p":"0.11163","s":216}],"contract":"BLZ_USDT","id":2097115939,"t":1693526441036}}
2023-09-01T00:00:41.0522798Z {"time":1693526441,"time_ms":1693526441048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080302","s":3},{"p":"0.00000080306","s":46},{"p":"0.00000080307","s":55},{"p":"0.00000080309","s":37},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080348","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080354","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080433","s":373},{"p":"0.00000080434","s":451}],"bids":[{"p":"0.00000080258","s":37},{"p":"0.00000080257","s":377},{"p":"0.00000080254","s":7},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":86},{"p":"0.00000080206","s":59},{"p":"0.00000080205","s":45},{"p":"0.0000008019","s":379},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":232},{"p":"0.00000080095","s":200},{"p":"0.00000080088","s":171},{"p":"0.00000080083","s":11}],"contract":"PEPE_USDT","id":6345537858,"t":1693526441012}}
2023-09-01T00:00:41.0526752Z {"time":1693526441,"time_ms":1693526441049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":2029},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1166},{"p":"0.0298","s":3303},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02938","s":1772},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.02911","s":5098},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037}],"contract":"TRU_USDT","id":1328173241,"t":1693526440801}}
2023-09-01T00:00:41.0531363Z {"time":1693526441,"time_ms":1693526441049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":24112},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490960,"t":1693526440804}}
2023-09-01T00:00:41.0532490Z {"time":1693526441,"time_ms":1693526441050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039673","s":9},{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039685","s":755},{"p":"0.039686","s":1309},{"p":"0.039692","s":394},{"p":"0.039693","s":105},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":526},{"p":"0.039784","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039617","s":6},{"p":"0.039616","s":718},{"p":"0.039611","s":9},{"p":"0.039605","s":105},{"p":"0.039578","s":1176},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257794,"t":1693526441000}}
2023-09-01T00:00:41.0533011Z {"time":1693526441,"time_ms":1693526441047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":1051610},{"p":"0.00073","s":217428},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286222,"t":1693526440914}}
2023-09-01T00:00:41.0533538Z {"time":1693526441,"time_ms":1693526441049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":321},{"p":"6.913","s":312},{"p":"6.914","s":174},{"p":"6.916","s":788},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":447},{"p":"6.899","s":85},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412868,"t":1693526441033}}
2023-09-01T00:00:41.0535024Z {"time":1693526441,"time_ms":1693526441049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":249919},{"p":"0.003609","s":369075},{"p":"0.00361","s":205622},{"p":"0.003611","s":50000},{"p":"0.003612","s":50000},{"p":"0.003613","s":3790679},{"p":"0.003614","s":1720574},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":1675493},{"p":"0.003602","s":2398529},{"p":"0.003601","s":573045},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":933256},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":196561},{"p":"0.003587","s":289130},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140955738,"t":1693526441038}}
2023-09-01T00:00:41.0541458Z {"time":1693526441,"time_ms":1693526441050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.14","s":43567},{"p":"35.15","s":4295},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":8896},{"p":"34.89","s":7724},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44128},{"p":"34.7","s":4295},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680381,"t":1693526441041}}
2023-09-01T00:00:41.0543463Z {"time":1693526441,"time_ms":1693526441051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.98","s":267},{"p":"142.99","s":2235},{"p":"143.03","s":128},{"p":"143.05","s":726},{"p":"143.08","s":730},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.73","s":3615},{"p":"142.7","s":2637},{"p":"142.67","s":1432},{"p":"142.6","s":222},{"p":"142.59","s":730},{"p":"142.58","s":1459},{"p":"142.56","s":3138},{"p":"142.5","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949773908,"t":1693526440903}}
2023-09-01T00:00:41.0543487Z {"time":1693526441,"time_ms":1693526441050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":19542},{"p":"1.155","s":36004},{"p":"1.154","s":46788},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":21136},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":15904},{"p":"1.147","s":10380},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544428,"t":1693526440825}}
2023-09-01T00:00:41.0543806Z {"time":1693526441,"time_ms":1693526441050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":944},{"p":"0.496","s":367},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":8611},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4972","s":4658},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":2602},{"p":"0.4948","s":4113},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4921","s":1454},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977},{"p":"0.4913","s":1156}],"contract":"MAGIC_USDT","id":761242248,"t":1693526440977}}
2023-09-01T00:00:41.0546190Z {"time":1693526441,"time_ms":1693526441049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":161},{"p":"0.6176","s":631},{"p":"0.6177","s":648},{"p":"0.618","s":5972},{"p":"0.6183","s":105},{"p":"0.6184","s":6691},{"p":"0.6185","s":1297},{"p":"0.6186","s":105},{"p":"0.6187","s":8225},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":3380},{"p":"0.6194","s":7497},{"p":"0.6197","s":1620},{"p":"0.6198","s":806},{"p":"0.6199","s":1613},{"p":"0.62","s":2431},{"p":"0.6201","s":10580}],"bids":[{"p":"0.6169","s":12},{"p":"0.6163","s":1732},{"p":"0.6162","s":4856},{"p":"0.616","s":290},{"p":"0.6159","s":2653},{"p":"0.6158","s":1140},{"p":"0.6156","s":7194},{"p":"0.6155","s":6350},{"p":"0.6154","s":897},{"p":"0.6153","s":5171},{"p":"0.6146","s":3311},{"p":"0.6144","s":1690},{"p":"0.6141","s":7618},{"p":"0.614","s":4749},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":3314},{"p":"0.613","s":811},{"p":"0.6128","s":792},{"p":"0.6126","s":809}],"contract":"THETA_USDT","id":3456143937,"t":1693526440986}}
2023-09-01T00:00:41.0547517Z {"time":1693526441,"time_ms":1693526441052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7433","s":486},{"p":"0.7434","s":3786},{"p":"0.7435","s":243},{"p":"0.7436","s":1733},{"p":"0.7437","s":1486},{"p":"0.7438","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7451","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1646},{"p":"0.7458","s":935},{"p":"0.7468","s":1401},{"p":"0.7469","s":40}],"bids":[{"p":"0.7423","s":5276},{"p":"0.7422","s":2342},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7364","s":2089},{"p":"0.7363","s":423},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268478,"t":1693526440986}}
2023-09-01T00:00:41.0553499Z {"time":1693526441,"time_ms":1693526441052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1658","s":1206},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1665","s":2402},{"p":"0.1672","s":4784},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1639","s":1220},{"p":"0.1632","s":2450},{"p":"0.163","s":17},{"p":"0.1625","s":4923},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1}],"contract":"ZRX_USDT","id":603913674,"t":1693526441022}}
2023-09-01T00:00:41.0554279Z {"time":1693526441,"time_ms":1693526441051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05244","s":2280},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122482101,"t":1693526441010}}
2023-09-01T00:00:41.0558700Z {"time":1693526441,"time_ms":1693526441052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":5757},{"p":"0.2517","s":6867},{"p":"0.2518","s":676},{"p":"0.2519","s":13355},{"p":"0.252","s":5298},{"p":"0.2521","s":8328},{"p":"0.2522","s":23764},{"p":"0.2524","s":47474},{"p":"0.2525","s":3590},{"p":"0.2527","s":52425},{"p":"0.2528","s":38964},{"p":"0.2529","s":17597},{"p":"0.253","s":36743},{"p":"0.2531","s":119},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":34827}],"bids":[{"p":"0.2514","s":6},{"p":"0.2513","s":1591},{"p":"0.2512","s":160},{"p":"0.2511","s":7977},{"p":"0.251","s":21745},{"p":"0.2509","s":17665},{"p":"0.2508","s":15844},{"p":"0.2507","s":278},{"p":"0.2506","s":32814},{"p":"0.2505","s":3590},{"p":"0.2504","s":34078},{"p":"0.2503","s":31821},{"p":"0.2502","s":60137},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76230},{"p":"0.2496","s":5349},{"p":"0.2494","s":54901},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672416,"t":1693526440863}}
2023-09-01T00:00:41.0566089Z {"time":1693526441,"time_ms":1693526441053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":406869},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":127293},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248406,"t":1693526440831}}
2023-09-01T00:00:41.0566306Z {"time":1693526441,"time_ms":1693526441052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060318","s":81},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787885,"t":1693526441009}}
2023-09-01T00:00:41.0566411Z {"time":1693526441,"time_ms":1693526441052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9861},{"p":"0.00711","s":80322},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":57400},{"p":"0.00707","s":123099},{"p":"0.00706","s":70529},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597414,"t":1693526441032}}
2023-09-01T00:00:41.0568738Z {"time":1693526441,"time_ms":1693526441051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":107077},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":28969},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":163815},{"p":"0.01872","s":85110},{"p":"0.01871","s":169369},{"p":"0.0187","s":225087},{"p":"0.01869","s":108159},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":3256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154381,"t":1693526440937}}
2023-09-01T00:00:41.0569410Z {"time":1693526441,"time_ms":1693526441053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.518","s":246},{"p":"8.52","s":4258},{"p":"8.521","s":1875},{"p":"8.522","s":1641},{"p":"8.523","s":707},{"p":"8.524","s":3856},{"p":"8.525","s":1903},{"p":"8.526","s":4902},{"p":"8.527","s":24967},{"p":"8.528","s":1164},{"p":"8.529","s":5182},{"p":"8.53","s":742},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":454},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":15437},{"p":"8.54","s":2},{"p":"8.541","s":2462}],"bids":[{"p":"8.515","s":122},{"p":"8.514","s":122},{"p":"8.512","s":588},{"p":"8.511","s":677},{"p":"8.51","s":450},{"p":"8.509","s":1037},{"p":"8.508","s":2156},{"p":"8.507","s":5091},{"p":"8.506","s":1932},{"p":"8.505","s":163},{"p":"8.504","s":236},{"p":"8.503","s":123},{"p":"8.502","s":691},{"p":"8.501","s":128},{"p":"8.5","s":14885},{"p":"8.499","s":134},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265},{"p":"8.495","s":12951}],"contract":"CYBER_USDT","id":443126338,"t":1693526441040}}
2023-09-01T00:00:41.0570068Z {"time":1693526441,"time_ms":1693526441053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7336},{"p":"3.767","s":6222},{"p":"3.768","s":556},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":770},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406685,"t":1693526441020}}
2023-09-01T00:00:41.0570371Z {"time":1693526441,"time_ms":1693526441052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":109698},{"p":"0.01021","s":191912},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":17381},{"p":"0.01016","s":220866},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308585,"t":1693526441019}}
2023-09-01T00:00:41.0573975Z {"time":1693526441,"time_ms":1693526441053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679},{"p":"0.015618","s":636},{"p":"0.015613","s":3480}],"contract":"VET_USDT","id":2249421000,"t":1693526440943}}
2023-09-01T00:00:41.0575022Z {"time":1693526441,"time_ms":1693526441053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":3821},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069686,"t":1693526440902}}
2023-09-01T00:00:41.0579278Z {"time":1693526441,"time_ms":1693526441053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309365,"t":1693526440977}}
2023-09-01T00:00:41.0579451Z {"time":1693526441,"time_ms":1693526441054,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:41.0579459Z {"time":1693526441,"time_ms":1693526441053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441040,"u":8124844634,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.262","A":48}}
2023-09-01T00:00:41.0579465Z {"time":1693526441,"time_ms":1693526441053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441044,"u":271043922,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3105","A":9595}}
2023-09-01T00:00:41.0579556Z {"time":1693526441,"time_ms":1693526441054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441045,"u":9059449075,"s":"ETC_USDT","b":"15.49","B":2,"a":"15.494","A":405}}
2023-09-01T00:00:41.0582429Z {"time":1693526441,"time_ms":1693526441054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441042,"u":633193585,"s":"AKRO_USDT","b":"0.018253","B":105,"a":"0.018257","A":2463}}
2023-09-01T00:00:41.0582498Z {"time":1693526441,"time_ms":1693526441054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018257","s":2463},{"p":"0.018258","s":205},{"p":"0.018259","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018278","s":1007},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131},{"p":"0.018325","s":105}],"bids":[{"p":"0.018253","s":105},{"p":"0.018252","s":153},{"p":"0.018251","s":105},{"p":"0.018249","s":128},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":128},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131}],"contract":"AKRO_USDT","id":633193585,"t":1693526441042}}
2023-09-01T00:00:41.0585580Z {"time":1693526441,"time_ms":1693526441054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":84},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004394","s":6384},{"p":"0.004395","s":1277},{"p":"0.004398","s":358},{"p":"0.004399","s":6384},{"p":"0.004401","s":1474},{"p":"0.004403","s":3256},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.00438","s":537},{"p":"0.004379","s":100},{"p":"0.004375","s":128},{"p":"0.004374","s":6384},{"p":"0.004373","s":9739},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004348","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004334","s":733},{"p":"0.004331","s":5899}],"contract":"KEY_USDT","id":763164889,"t":1693526441041}}
2023-09-01T00:00:41.0585988Z {"time":1693526441,"time_ms":1693526441054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":8196},{"p":"0.001739","s":22302},{"p":"0.00174","s":20984},{"p":"0.001741","s":3819},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38331},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830167,"t":1693526440973}}
2023-09-01T00:00:41.0586965Z {"time":1693526441,"time_ms":1693526441054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":483},{"p":"63.82","s":1293},{"p":"63.83","s":2619},{"p":"63.84","s":4763},{"p":"63.85","s":14813},{"p":"63.86","s":11595},{"p":"63.87","s":11818},{"p":"63.88","s":9681},{"p":"63.89","s":2213},{"p":"63.9","s":8361},{"p":"63.91","s":19277},{"p":"63.92","s":1391},{"p":"63.93","s":8276},{"p":"63.94","s":1055},{"p":"63.95","s":10142},{"p":"63.96","s":11500},{"p":"63.97","s":4476},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2347}],"bids":[{"p":"63.8","s":4881},{"p":"63.79","s":3360},{"p":"63.78","s":5837},{"p":"63.77","s":13512},{"p":"63.76","s":16224},{"p":"63.75","s":8558},{"p":"63.74","s":15843},{"p":"63.73","s":2140},{"p":"63.72","s":10585},{"p":"63.71","s":15503},{"p":"63.7","s":23340},{"p":"63.69","s":1118},{"p":"63.68","s":1069},{"p":"63.67","s":19366},{"p":"63.66","s":4794},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718},{"p":"63.62","s":984},{"p":"63.61","s":724}],"contract":"LTC_USDT","id":7852197801,"t":1693526441045}}
2023-09-01T00:00:41.0586976Z {"time":1693526441,"time_ms":1693526441054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441046,"u":10932760274,"s":"SHIB_USDT","b":"0.000007984","B":9204,"a":"0.000007985","A":50175}}
2023-09-01T00:00:41.0591729Z {"time":1693526441,"time_ms":1693526441055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441042,"u":77033066,"s":"OXT_USDT","b":"0.05781","B":37,"a":"0.05789","A":394}}
2023-09-01T00:00:41.0597190Z {"time":1693526441,"time_ms":1693526441056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4088","s":8692},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4093","s":550},{"p":"0.4094","s":244},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4115","s":1704},{"p":"0.412","s":20698},{"p":"0.4123","s":399}],"bids":[{"p":"0.4074","s":35},{"p":"0.4073","s":499},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4069","s":349},{"p":"0.4067","s":2100},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6621},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":3636},{"p":"0.4032","s":6992}],"contract":"ARKM_USDT","id":115505238,"t":1693526441023}}
2023-09-01T00:00:41.0598323Z {"time":1693526441,"time_ms":1693526441057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":312358},{"p":"25930.1","s":5786},{"p":"25930.2","s":600},{"p":"25930.3","s":5490},{"p":"25930.4","s":60},{"p":"25930.9","s":71},{"p":"25931","s":385},{"p":"25931.2","s":3858},{"p":"25931.5","s":70},{"p":"25931.8","s":3},{"p":"25932","s":21653},{"p":"25932.2","s":2},{"p":"25932.4","s":19358},{"p":"25932.6","s":2},{"p":"25932.7","s":34259},{"p":"25932.8","s":20733},{"p":"25933","s":2},{"p":"25933.1","s":463},{"p":"25933.2","s":10011},{"p":"25933.4","s":1476}],"bids":[{"p":"25929.7","s":1162},{"p":"25929.5","s":2},{"p":"25929.1","s":2},{"p":"25928.6","s":2},{"p":"25928.2","s":2},{"p":"25927.1","s":182},{"p":"25925.9","s":385},{"p":"25925.8","s":300},{"p":"25924.5","s":3990},{"p":"25924.4","s":6906},{"p":"25924.3","s":3858},{"p":"25923.7","s":50},{"p":"25923.5","s":4219},{"p":"25923.2","s":23134},{"p":"25923","s":16875},{"p":"25922.9","s":10006},{"p":"25922.8","s":34782},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031},{"p":"25922.4","s":2736}],"contract":"BTC_USDT","id":49607912749,"t":1693526441046}}
2023-09-01T00:00:41.0599041Z {"time":1693526441,"time_ms":1693526441054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2453},{"p":"0.5104","s":10599},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13462},{"p":"0.5109","s":11328},{"p":"0.511","s":6106},{"p":"0.5111","s":28672},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5427},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370},{"p":"0.5121","s":1578}],"bids":[{"p":"0.5101","s":2369},{"p":"0.51","s":6199},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8705},{"p":"0.5095","s":26003},{"p":"0.5094","s":4248},{"p":"0.5093","s":10147},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446}],"contract":"XRP_USDT","id":9018316963,"t":1693526441036}}
2023-09-01T00:00:41.0599066Z {"time":1693526441,"time_ms":1693526441056,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:41.0599275Z {"time":1693526441,"time_ms":1693526441055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063742","s":3157},{"p":"0.063743","s":500},{"p":"0.063745","s":500},{"p":"0.063746","s":504},{"p":"0.063747","s":220},{"p":"0.063748","s":2880},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.06376","s":1473},{"p":"0.063762","s":1087},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583},{"p":"0.063766","s":1367},{"p":"0.063767","s":331}],"bids":[{"p":"0.063733","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":440},{"p":"0.063728","s":600},{"p":"0.063727","s":1087},{"p":"0.063725","s":671},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":2037},{"p":"0.063711","s":2737},{"p":"0.06371","s":836}],"contract":"DOGE_USDT","id":19433022916,"t":1693526441038}}
2023-09-01T00:00:41.0599289Z {"time":1693526441,"time_ms":1693526441055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450456,"t":1693526440895}}
2023-09-01T00:00:41.0599596Z {"time":1693526441,"time_ms":1693526441054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441044,"u":5791566290,"s":"APE_USDT","b":"1.425","B":254,"a":"1.4251","A":420}}
2023-09-01T00:00:41.0600400Z {"time":1693526441,"time_ms":1693526441056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":39826},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":115274},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240973,"t":1693526441045}}
2023-09-01T00:00:41.0603422Z {"time":1693526441,"time_ms":1693526441057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4184},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05597","s":363},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":8997},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716818,"t":1693526440844}}
2023-09-01T00:00:41.0609315Z {"time":1693526441,"time_ms":1693526441055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1413844},{"p":"0.0936","s":1503398},{"p":"0.0937","s":2488277},{"p":"0.0938","s":1552193},{"p":"0.0939","s":1364260},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":246312},{"p":"0.093","s":754776},{"p":"0.0929","s":3225577},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2659214},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":324262},{"p":"0.0921","s":499439},{"p":"0.092","s":270800},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433224,"t":1693526440965}}
2023-09-01T00:00:41.0609955Z {"time":1693526441,"time_ms":1693526441057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.52","s":29035},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1},{"p":"31.61","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":29050},{"p":"29.16","s":58849},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787404,"t":1693526440983}}
2023-09-01T00:00:41.0610990Z {"time":1693526441,"time_ms":1693526441057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":32665},{"p":"0.01616","s":23585},{"p":"0.01617","s":32900},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640044,"t":1693526440987}}
2023-09-01T00:00:41.0613262Z {"time":1693526441,"time_ms":1693526441056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441045,"u":7852197801,"s":"LTC_USDT","b":"63.8","B":4881,"a":"63.81","A":483}}
2023-09-01T00:00:41.0621476Z {"time":1693526441,"time_ms":1693526441059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:41.0623246Z {"time":1693526441,"time_ms":1693526441059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05789","s":394},{"p":"0.05791","s":172},{"p":"0.05792","s":172},{"p":"0.05795","s":301},{"p":"0.05796","s":2040},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":1542},{"p":"0.05803","s":294},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05808","s":2815},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05781","s":37},{"p":"0.05775","s":2200},{"p":"0.0577","s":902},{"p":"0.05765","s":1862},{"p":"0.05764","s":5536},{"p":"0.05761","s":5795},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05749","s":2595},{"p":"0.05748","s":9060},{"p":"0.05741","s":2582},{"p":"0.05723","s":3401},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05702","s":5364},{"p":"0.05701","s":1},{"p":"0.05678","s":40}],"contract":"OXT_USDT","id":77033066,"t":1693526441042}}
2023-09-01T00:00:41.0626237Z {"time":1693526441,"time_ms":1693526441058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1479","s":157},{"p":"1.148","s":2},{"p":"1.1482","s":92},{"p":"1.1483","s":1271},{"p":"1.1484","s":89},{"p":"1.1485","s":13127},{"p":"1.1486","s":2685},{"p":"1.1487","s":231},{"p":"1.1488","s":92},{"p":"1.1489","s":88},{"p":"1.149","s":89},{"p":"1.1491","s":120},{"p":"1.1493","s":341},{"p":"1.1494","s":2255},{"p":"1.1495","s":909},{"p":"1.1496","s":1},{"p":"1.1499","s":1817},{"p":"1.1502","s":6372},{"p":"1.1505","s":418},{"p":"1.1507","s":31431}],"bids":[{"p":"1.1476","s":89},{"p":"1.1475","s":90},{"p":"1.1472","s":175},{"p":"1.1471","s":90},{"p":"1.147","s":90},{"p":"1.1469","s":432},{"p":"1.1468","s":89},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":206},{"p":"1.1464","s":431},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":129},{"p":"1.1457","s":220},{"p":"1.1456","s":187},{"p":"1.1455","s":6169}],"contract":"API3_USDT","id":762571834,"t":1693526441047}}
2023-09-01T00:00:41.0627374Z {"time":1693526441,"time_ms":1693526441058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323492,"t":1693526440972}}
2023-09-01T00:00:41.0627503Z {"time":1693526441,"time_ms":1693526441058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":692},{"p":"477.3","s":629},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430054004,"t":1693526440964}}
2023-09-01T00:00:41.0627745Z {"time":1693526441,"time_ms":1693526441059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":656},{"p":"0.6331","s":863},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":825},{"p":"0.6338","s":2592},{"p":"0.6341","s":1158},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":431},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158}],"bids":[{"p":"0.6321","s":6},{"p":"0.6314","s":82},{"p":"0.6313","s":4955},{"p":"0.6311","s":863},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658317,"t":1693526441030}}
2023-09-01T00:00:41.0627753Z {"time":1693526441,"time_ms":1693526441059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":6484},{"p":"0.004116","s":12344},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663146,"t":1693526441050}}
2023-09-01T00:00:41.0633338Z {"time":1693526441,"time_ms":1693526441058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506412,"t":1693526440859}}
2023-09-01T00:00:41.0660005Z {"time":1693526441,"time_ms":1693526441063,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:41.0667865Z {"time":1693526441,"time_ms":1693526441063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441050,"u":1873217752,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.02172","A":2611}}
2023-09-01T00:00:41.0676969Z {"time":1693526441,"time_ms":1693526441063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441057,"u":43823285333,"s":"ETH_USDT","b":"1645.55","B":5647,"a":"1645.6","A":13465}}
2023-09-01T00:00:41.0678411Z {"time":1693526441,"time_ms":1693526441064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441058,"u":49607912751,"s":"BTC_USDT","b":"25929.7","B":1162,"a":"25929.8","A":312419}}
2023-09-01T00:00:41.0678597Z {"time":1693526441,"time_ms":1693526441064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441052,"u":795855594,"s":"SUI_USDT","b":"0.4993","B":1885,"a":"0.4994","A":1576}}
2023-09-01T00:00:41.0682323Z {"time":1693526441,"time_ms":1693526441064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441057,"u":9059449110,"s":"ETC_USDT","b":"15.489","B":90,"a":"15.493","A":232}}
2023-09-01T00:00:41.0683021Z {"time":1693526441,"time_ms":1693526441063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441048,"u":5635054767,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12445","A":247}}
2023-09-01T00:00:41.0683141Z {"time":1693526441,"time_ms":1693526441063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441054,"u":1538275220,"s":"UNFI_USDT","b":"7.561","B":1924,"a":"7.58","A":18374}}
2023-09-01T00:00:41.0691800Z {"time":1693526441,"time_ms":1693526441066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441055,"u":77033070,"s":"OXT_USDT","b":"0.05776","B":21,"a":"0.05789","A":394}}
2023-09-01T00:00:41.0694137Z {"time":1693526441,"time_ms":1693526441064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441052,"u":6231621026,"s":"BCH_USDT","b":"207.3","B":2462,"a":"207.35","A":2952}}
2023-09-01T00:00:41.0694165Z {"time":1693526441,"time_ms":1693526441064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441054,"u":542139725,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.0696609Z {"time":1693526441,"time_ms":1693526441064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441059,"u":2372826130,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.08","A":6421}}
2023-09-01T00:00:41.0696922Z {"time":1693526441,"time_ms":1693526441066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441055,"u":115505239,"s":"ARKM_USDT","b":"0.4074","B":1362,"a":"0.4088","A":8692}}
2023-09-01T00:00:41.0704892Z {"time":1693526441,"time_ms":1693526441066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441047,"u":762571834,"s":"API3_USDT","b":"1.1476","B":89,"a":"1.1479","A":157}}
2023-09-01T00:00:41.0745572Z {"time":1693526441,"time_ms":1693526441071,"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"4.2618","change_percentage":"-5.8374","total_size":"160105","volume_24h":"612558","volume_24h_base":"612558","volume_24h_quote":"2611278","volume_24h_settle":"2611278","mark_price":"4.2702","funding_rate":"-0.000106","funding_rate_indicative":"-0.000106","index_price":"4.2702","quanto_base_rate":"","low_24h":"4.2252","high_24h":"4.5259"}]}
2023-09-01T00:00:41.0747200Z {"time":1693526441,"time_ms":1693526441071,"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"63.82","change_percentage":"-5.5358","total_size":"582398","volume_24h":"3777943","volume_24h_base":"377794","volume_24h_quote":"24121987","volume_24h_settle":"24121987","mark_price":"63.83","funding_rate":"-0.000009","funding_rate_indicative":"-0.000009","index_price":"63.87","quanto_base_rate":"","low_24h":"63.15","high_24h":"68.29"}]}
2023-09-01T00:00:41.0748859Z {"time":1693526441,"time_ms":1693526441072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.65","change_percentage":"-3.4175","total_size":"17108288","volume_24h":"27027907","volume_24h_base":"270279","volume_24h_quote":"444854988","volume_24h_settle":"444854988","mark_price":"1646.79","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1646.69","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:41.0751559Z {"time":1693526441,"time_ms":1693526441072,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007984","change_percentage":"-2.0368","total_size":"16065245","volume_24h":"133994423","volume_24h_base":"1339944230000","volume_24h_quote":"10702092","volume_24h_settle":"10702092","mark_price":"0.000007987","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007989","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:41.0756068Z {"time":1693526441,"time_ms":1693526441072,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE2_USDT","last":"0.00000000943","change_percentage":"-11.3722","total_size":"2244920","volume_24h":"12253920","volume_24h_base":"122539200000000","volume_24h_quote":"1155544","volume_24h_settle":"1155544","mark_price":"0.00000000943","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00000000945","quanto_base_rate":"","low_24h":"0.00000000912","high_24h":"0.00000001067"}]}
2023-09-01T00:00:41.0779412Z {"time":1693526441,"time_ms":1693526441074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441064,"u":2818881237,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:41.0781806Z {"time":1693526441,"time_ms":1693526441074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441059,"u":8124844636,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.262","A":2}}
2023-09-01T00:00:41.0783267Z {"time":1693526441,"time_ms":1693526441074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441065,"u":271043929,"s":"JOE_USDT","b":"0.3101","B":29,"a":"0.3105","A":9595}}
2023-09-01T00:00:41.0783892Z {"time":1693526441,"time_ms":1693526441074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441060,"u":2216581213,"s":"LDO_USDT","b":"1.5618","B":102,"a":"1.5634","A":113}}
2023-09-01T00:00:41.0784551Z {"time":1693526441,"time_ms":1693526441074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441059,"u":633193587,"s":"AKRO_USDT","b":"0.018253","B":105,"a":"0.018256","A":105}}
2023-09-01T00:00:41.0789489Z {"time":1693526441,"time_ms":1693526441076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441059,"u":77033077,"s":"OXT_USDT","b":"0.05776","B":37,"a":"0.05788","A":172}}
2023-09-01T00:00:41.0792578Z {"time":1693526441,"time_ms":1693526441074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441064,"u":5791566298,"s":"APE_USDT","b":"1.425","B":127,"a":"1.4251","A":547}}
2023-09-01T00:00:41.0792945Z {"time":1693526441,"time_ms":1693526441076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441063,"u":115505245,"s":"ARKM_USDT","b":"0.4074","B":1861,"a":"0.4088","A":8692}}
2023-09-01T00:00:41.0793006Z {"time":1693526441,"time_ms":1693526441076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441066,"u":108658324,"s":"PENDLE_USDT","b":"0.6315","B":6,"a":"0.633","A":645}}
2023-09-01T00:00:41.0793917Z {"time":1693526441,"time_ms":1693526441076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441064,"u":363323493,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5228}}
2023-09-01T00:00:41.0803389Z {"time":1693526441,"time_ms":1693526441076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441058,"u":19433022918,"s":"DOGE_USDT","b":"0.063734","B":220,"a":"0.063742","A":3157}}
2023-09-01T00:00:41.0811229Z {"time":1693526441,"time_ms":1693526441079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:41.0832919Z {"time":1693526441,"time_ms":1693526441081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:41.0833130Z {"time":1693526441,"time_ms":1693526441081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:41.0835912Z {"time":1693526441,"time_ms":1693526441079,"channel":"futures.trades","event":"update","result":[{"id":113371,"size":-180,"create_time":1693526441,"create_time_ms":1693526441071,"price":"0.4127","contract":"HIFI_USDT"}]}
2023-09-01T00:00:41.0840920Z {"time":1693526441,"time_ms":1693526441081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:41.0851007Z {"time":1693526441,"time_ms":1693526441082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:41.0875654Z {"time":1693526441,"time_ms":1693526441083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441073,"u":271043942,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":9595}}
2023-09-01T00:00:41.0875820Z {"time":1693526441,"time_ms":1693526441083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441071,"u":46998086,"s":"HIFI_USDT","b":"0.4127","B":551,"a":"0.4141","A":18}}
2023-09-01T00:00:41.0877692Z {"time":1693526441,"time_ms":1693526441083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441072,"u":5635054768,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12445","A":494}}
2023-09-01T00:00:41.0879123Z {"time":1693526441,"time_ms":1693526441084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441076,"u":9059449132,"s":"ETC_USDT","b":"15.489","B":2,"a":"15.493","A":232}}
2023-09-01T00:00:41.0884927Z {"time":1693526441,"time_ms":1693526441084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441071,"u":367985142,"s":"OKB_USDT","b":"42.831","B":4,"a":"43.275","A":3}}
2023-09-01T00:00:41.0885056Z {"time":1693526441,"time_ms":1693526441084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441073,"u":542139733,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":3}}
2023-09-01T00:00:41.0892197Z {"time":1693526441,"time_ms":1693526441084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441071,"u":5791566302,"s":"APE_USDT","b":"1.4248","B":127,"a":"1.4251","A":674}}
2023-09-01T00:00:41.0980202Z {"time":1693526441,"time_ms":1693526441095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441080,"u":2818881238,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":763}}
2023-09-01T00:00:41.0980390Z {"time":1693526441,"time_ms":1693526441093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441080,"u":271043949,"s":"JOE_USDT","b":"0.3101","B":29,"a":"0.3105","A":9595}}
2023-09-01T00:00:41.0997335Z {"time":1693526441,"time_ms":1693526441096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441078,"u":19433022925,"s":"DOGE_USDT","b":"0.063734","B":220,"a":"0.063742","A":2141}}
2023-09-01T00:00:41.1011762Z {"time":1693526441,"time_ms":1693526441098,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:41.1044736Z {"time":1693526441,"time_ms":1693526441101,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:41.1056770Z {"time":1693526441,"time_ms":1693526441102,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:41.1076502Z {"time":1693526441,"time_ms":1693526441104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441097,"u":49607912771,"s":"BTC_USDT","b":"25929.7","B":1162,"a":"25929.8","A":312708}}
2023-09-01T00:00:41.1081999Z {"time":1693526441,"time_ms":1693526441104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441093,"u":633193592,"s":"AKRO_USDT","b":"0.018253","B":105,"a":"0.018256","A":224}}
2023-09-01T00:00:41.1090701Z {"time":1693526441,"time_ms":1693526441104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441098,"u":2216581215,"s":"LDO_USDT","b":"1.5618","B":102,"a":"1.5634","A":561}}
2023-09-01T00:00:41.1095650Z {"time":1693526441,"time_ms":1693526441104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441096,"u":542139740,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.1105860Z {"time":1693526441,"time_ms":1693526441104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441088,"u":5791566304,"s":"APE_USDT","b":"1.4248","B":127,"a":"1.425","A":127}}
2023-09-01T00:00:41.1173230Z {"time":1693526441,"time_ms":1693526441113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441107,"u":631667664,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:41.1175250Z {"time":1693526441,"time_ms":1693526441113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441106,"u":8124844641,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.2619","A":70}}
2023-09-01T00:00:41.1175689Z {"time":1693526441,"time_ms":1693526441114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441101,"u":267250855,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:41.1177914Z {"time":1693526441,"time_ms":1693526441113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441107,"u":3965443033,"s":"GRT_USDT","b":"0.08844","B":55,"a":"0.08857","A":280}}
2023-09-01T00:00:41.1179717Z {"time":1693526441,"time_ms":1693526441113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441098,"u":271043951,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":9595}}
2023-09-01T00:00:41.1181047Z {"time":1693526441,"time_ms":1693526441113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441101,"u":412670182,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:41.1194096Z {"time":1693526441,"time_ms":1693526441116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441098,"u":108658326,"s":"PENDLE_USDT","b":"0.6315","B":6,"a":"0.633","A":1508}}
2023-09-01T00:00:41.1199325Z {"time":1693526441,"time_ms":1693526441116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441100,"u":19433022930,"s":"DOGE_USDT","b":"0.063734","B":220,"a":"0.063742","A":3157}}
2023-09-01T00:00:41.1268282Z {"time":1693526441,"time_ms":1693526441123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441114,"u":1873217763,"s":"SKL_USDT","b":"0.02166","B":4303,"a":"0.02171","A":3302}}
2023-09-01T00:00:41.1277784Z {"time":1693526441,"time_ms":1693526441123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441112,"u":230411852,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.51","A":317}}
2023-09-01T00:00:41.1277816Z {"time":1693526441,"time_ms":1693526441123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441113,"u":43823285341,"s":"ETH_USDT","b":"1645.55","B":5647,"a":"1645.6","A":13436}}
2023-09-01T00:00:41.1278896Z {"time":1693526441,"time_ms":1693526441123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441103,"u":271043952,"s":"JOE_USDT","b":"0.3101","B":29,"a":"0.3105","A":9595}}
2023-09-01T00:00:41.1283066Z {"time":1693526441,"time_ms":1693526441124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441113,"u":892173728,"s":"FLM_USDT","b":"0.05619","B":191,"a":"0.05644","A":3253}}
2023-09-01T00:00:41.1283272Z {"time":1693526441,"time_ms":1693526441123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441113,"u":269163439,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:41.1283337Z {"time":1693526441,"time_ms":1693526441123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441115,"u":1765060335,"s":"ARB_USDT","b":"0.9152","B":570,"a":"0.9154","A":1211}}
2023-09-01T00:00:41.1290610Z {"time":1693526441,"time_ms":1693526441124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441113,"u":542139746,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.1294639Z {"time":1693526441,"time_ms":1693526441124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441115,"u":5791566313,"s":"APE_USDT","b":"1.4249","B":69,"a":"1.425","A":69}}
2023-09-01T00:00:41.1370042Z {"time":1693526441,"time_ms":1693526441133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441119,"u":1529957547,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3509","A":40}}
2023-09-01T00:00:41.1375105Z {"time":1693526441,"time_ms":1693526441133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441120,"u":8124844643,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.2619","A":116}}
2023-09-01T00:00:41.1470474Z {"time":1693526441,"time_ms":1693526441143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441127,"u":1873217765,"s":"SKL_USDT","b":"0.02166","B":1055,"a":"0.02171","A":3302}}
2023-09-01T00:00:41.1479508Z {"time":1693526441,"time_ms":1693526441143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441132,"u":43823285347,"s":"ETH_USDT","b":"1645.55","B":5647,"a":"1645.6","A":13706}}
2023-09-01T00:00:41.1483973Z {"time":1693526441,"time_ms":1693526441143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441132,"u":271043954,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3105","A":9595}}
2023-09-01T00:00:41.1487097Z {"time":1693526441,"time_ms":1693526441144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441134,"u":542139752,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.1501346Z {"time":1693526441,"time_ms":1693526441146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441134,"u":1472406688,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":912}}
2023-09-01T00:00:41.1576047Z {"time":1693526441,"time_ms":1693526441153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441146,"u":43823285351,"s":"ETH_USDT","b":"1645.55","B":5647,"a":"1645.6","A":13437}}
2023-09-01T00:00:41.1582554Z {"time":1693526441,"time_ms":1693526441154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441146,"u":2709982840,"s":"ICP_USDT","b":"3.33","B":397232,"a":"3.34","A":4009931}}
2023-09-01T00:00:41.1593014Z {"time":1693526441,"time_ms":1693526441155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441145,"u":1472406689,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":462}}
2023-09-01T00:00:41.1607864Z {"time":1693526441,"time_ms":1693526441154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441140,"u":5791566315,"s":"APE_USDT","b":"1.4249","B":196,"a":"1.425","A":69}}
2023-09-01T00:00:41.1680088Z {"time":1693526441,"time_ms":1693526441164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441151,"u":847028469,"s":"WLD_USDT","b":"1.1375","B":1914,"a":"1.1381","A":348}}
2023-09-01T00:00:41.1680575Z {"time":1693526441,"time_ms":1693526441164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441154,"u":9059449176,"s":"ETC_USDT","b":"15.489","B":2,"a":"15.492","A":88}}
2023-09-01T00:00:41.1683745Z {"time":1693526441,"time_ms":1693526441164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441150,"u":271043957,"s":"JOE_USDT","b":"0.3101","B":29,"a":"0.3105","A":9595}}
2023-09-01T00:00:41.1686426Z {"time":1693526441,"time_ms":1693526441164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441149,"u":892173733,"s":"FLM_USDT","b":"0.05616","B":710,"a":"0.05644","A":3253}}
2023-09-01T00:00:41.1687588Z {"time":1693526441,"time_ms":1693526441164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441154,"u":5791566319,"s":"APE_USDT","b":"1.4249","B":196,"a":"1.4251","A":674}}
2023-09-01T00:00:41.1687608Z {"time":1693526441,"time_ms":1693526441164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441155,"u":542139757,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.1690440Z {"time":1693526441,"time_ms":1693526441164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441153,"u":43823285353,"s":"ETH_USDT","b":"1645.55","B":5647,"a":"1645.6","A":13707}}
2023-09-01T00:00:41.1700228Z {"time":1693526441,"time_ms":1693526441166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441151,"u":19433022931,"s":"DOGE_USDT","b":"0.063734","B":220,"a":"0.063742","A":2141}}
2023-09-01T00:00:41.1779157Z {"time":1693526441,"time_ms":1693526441174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441165,"u":1988263486,"s":"RNDR_USDT","b":"1.3668","B":142,"a":"1.3679","A":2}}
2023-09-01T00:00:41.1797672Z {"time":1693526441,"time_ms":1693526441176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441156,"u":108658327,"s":"PENDLE_USDT","b":"0.6315","B":6,"a":"0.6329","A":11}}
2023-09-01T00:00:41.1799819Z {"time":1693526441,"time_ms":1693526441176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441157,"u":1472406690,"s":"ORDI_USDT","b":"3.759","B":1040,"a":"3.761","A":450}}
2023-09-01T00:00:41.1800280Z {"time":1693526441,"time_ms":1693526441176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441168,"u":19433022932,"s":"DOGE_USDT","b":"0.063734","B":220,"a":"0.063742","A":3157}}
2023-09-01T00:00:41.1802755Z {"time":1693526441,"time_ms":1693526441176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441160,"u":1286753335,"s":"ANT_USDT","b":"4.267","B":803,"a":"4.276","A":8715}}
2023-09-01T00:00:41.1840968Z {"time":1693526441,"time_ms":1693526441180,"channel":"futures.trades","event":"update","result":[{"id":113372,"size":-120,"create_time":1693526441,"create_time_ms":1693526441171,"price":"0.4127","contract":"HIFI_USDT"}]}
2023-09-01T00:00:41.1870968Z {"time":1693526441,"time_ms":1693526441183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441168,"u":847028470,"s":"WLD_USDT","b":"1.1375","B":1914,"a":"1.1381","A":148}}
2023-09-01T00:00:41.1875840Z {"time":1693526441,"time_ms":1693526441183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441171,"u":46998087,"s":"HIFI_USDT","b":"0.4127","B":431,"a":"0.4141","A":18}}
2023-09-01T00:00:41.1876338Z {"time":1693526441,"time_ms":1693526441183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441166,"u":43823285355,"s":"ETH_USDT","b":"1645.55","B":5647,"a":"1645.6","A":13437}}
2023-09-01T00:00:41.1876675Z {"time":1693526441,"time_ms":1693526441183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441172,"u":271043986,"s":"JOE_USDT","b":"0.3101","B":29,"a":"0.3107","A":18135}}
2023-09-01T00:00:41.1881681Z {"time":1693526441,"time_ms":1693526441185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441172,"u":6345537866,"s":"PEPE_USDT","b":"0.00000080258","B":37,"a":"0.00000080302","A":49}}
2023-09-01T00:00:41.1885000Z {"time":1693526441,"time_ms":1693526441185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441175,"u":9059449186,"s":"ETC_USDT","b":"15.489","B":2,"a":"15.491","A":232}}
2023-09-01T00:00:41.1891179Z {"time":1693526441,"time_ms":1693526441185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441172,"u":542139761,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.1896470Z {"time":1693526441,"time_ms":1693526441186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441175,"u":115505250,"s":"ARKM_USDT","b":"0.4074","B":1861,"a":"0.4087","A":550}}
2023-09-01T00:00:41.1900030Z {"time":1693526441,"time_ms":1693526441186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441175,"u":7852197822,"s":"LTC_USDT","b":"63.8","B":4881,"a":"63.81","A":315}}
2023-09-01T00:00:41.1902407Z {"time":1693526441,"time_ms":1693526441185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441168,"u":5791566320,"s":"APE_USDT","b":"1.425","B":127,"a":"1.4251","A":674}}
2023-09-01T00:00:41.1979136Z {"time":1693526441,"time_ms":1693526441193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441179,"u":271044002,"s":"JOE_USDT","b":"0.3101","B":29,"a":"0.3107","A":17252}}
2023-09-01T00:00:41.1990434Z {"time":1693526441,"time_ms":1693526441196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441185,"u":3298672420,"s":"SXP_USDT","b":"0.2514","B":6,"a":"0.2516","A":2577}}
2023-09-01T00:00:41.1999624Z {"time":1693526441,"time_ms":1693526441196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441187,"u":19433022937,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.063741","A":1087}}
2023-09-01T00:00:41.2075274Z {"time":1693526441,"time_ms":1693526441204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441191,"u":267250861,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:41.2075575Z {"time":1693526441,"time_ms":1693526441203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441197,"u":230411854,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.57","A":3}}
2023-09-01T00:00:41.2079803Z {"time":1693526441,"time_ms":1693526441203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441195,"u":271044041,"s":"JOE_USDT","b":"0.3102","B":18,"a":"0.3107","A":17252}}
2023-09-01T00:00:41.2085679Z {"time":1693526441,"time_ms":1693526441204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441188,"u":4762110175,"s":"APT_USDT","b":"5.504","B":357,"a":"5.506","A":852}}
2023-09-01T00:00:41.2096258Z {"time":1693526441,"time_ms":1693526441204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441196,"u":542139766,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.2177022Z {"time":1693526441,"time_ms":1693526441213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441199,"u":230411858,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.5","A":3}}
2023-09-01T00:00:41.2189846Z {"time":1693526441,"time_ms":1693526441215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441207,"u":443126378,"s":"CYBER_USDT","b":"8.515","B":122,"a":"8.517","A":815}}
2023-09-01T00:00:41.2192723Z {"time":1693526441,"time_ms":1693526441215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441207,"u":633193601,"s":"AKRO_USDT","b":"0.018253","B":105,"a":"0.018255","A":231}}
2023-09-01T00:00:41.2196982Z {"time":1693526441,"time_ms":1693526441215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441203,"u":19433022942,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":334}}
2023-09-01T00:00:41.2269403Z {"time":1693526441,"time_ms":1693526441223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441215,"u":1873217770,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.02171","A":3302}}
2023-09-01T00:00:41.2272372Z {"time":1693526441,"time_ms":1693526441223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441212,"u":631667676,"s":"CORE_USDT","b":"0.661","B":147,"a":"0.6629","A":161}}
2023-09-01T00:00:41.2277612Z {"time":1693526441,"time_ms":1693526441223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441212,"u":271044086,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3107","A":19234}}
2023-09-01T00:00:41.2277699Z {"time":1693526441,"time_ms":1693526441223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441209,"u":412670184,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:41.2278947Z {"time":1693526441,"time_ms":1693526441223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441197,"u":5512186663,"s":"NEAR_USDT","b":"1.1521","B":346,"a":"1.1538","A":923}}
2023-09-01T00:00:41.2279084Z {"time":1693526441,"time_ms":1693526441223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441207,"u":2300882178,"s":"STORJ_USDT","b":"0.2243","B":11518,"a":"0.2248","A":35061}}
2023-09-01T00:00:41.2286185Z {"time":1693526441,"time_ms":1693526441223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441212,"u":269163451,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:41.2289282Z {"time":1693526441,"time_ms":1693526441223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441213,"u":5711416033,"s":"EOS_USDT","b":"0.585","B":68360,"a":"0.586","A":17686}}
2023-09-01T00:00:41.2291261Z {"time":1693526441,"time_ms":1693526441225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441210,"u":542139767,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.2373117Z {"time":1693526441,"time_ms":1693526441233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441225,"u":631667677,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:41.2373564Z {"time":1693526441,"time_ms":1693526441233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441220,"u":847028475,"s":"WLD_USDT","b":"1.1375","B":148,"a":"1.1381","A":148}}
2023-09-01T00:00:41.2378008Z {"time":1693526441,"time_ms":1693526441233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441221,"u":271044102,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3107","A":24762}}
2023-09-01T00:00:41.2474176Z {"time":1693526441,"time_ms":1693526441243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441237,"u":4160358628,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.08","A":12512}}
2023-09-01T00:00:41.2480867Z {"time":1693526441,"time_ms":1693526441243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441237,"u":1754065312,"s":"YGG_USDT","b":"0.2484","B":8331,"a":"0.2485","A":662}}
2023-09-01T00:00:41.2482422Z {"time":1693526441,"time_ms":1693526441243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441231,"u":271044106,"s":"JOE_USDT","b":"0.3102","B":29,"a":"0.3107","A":24762}}
2023-09-01T00:00:41.2482773Z {"time":1693526441,"time_ms":1693526441243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441227,"u":5512186666,"s":"NEAR_USDT","b":"1.1522","B":100,"a":"1.1538","A":923}}
2023-09-01T00:00:41.2486255Z {"time":1693526441,"time_ms":1693526441244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":116},{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2626","s":95},{"p":"4.2629","s":603},{"p":"4.263","s":40},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":581},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2662","s":234},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2599","s":35},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":563},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":341},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.2554","s":234},{"p":"4.2545","s":531},{"p":"4.2543","s":611}],"contract":"DOT_USDT","id":8124844644,"t":1693526441178}}
2023-09-01T00:00:41.2487190Z {"time":1693526441,"time_ms":1693526441244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441238,"u":13185523854,"s":"SOL_USDT","b":"19.6917","B":12,"a":"19.6962","A":24}}
2023-09-01T00:00:41.2487406Z {"time":1693526441,"time_ms":1693526441243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441235,"u":847028481,"s":"WLD_USDT","b":"1.1375","B":148,"a":"1.1381","A":1914}}
2023-09-01T00:00:41.2488168Z {"time":1693526441,"time_ms":1693526441244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441231,"u":542139768,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.2488808Z {"time":1693526441,"time_ms":1693526441243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.08891","s":3217}],"bids":[{"p":"0.08844","s":55},{"p":"0.08843","s":7},{"p":"0.08842","s":452},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390}],"contract":"GRT_USDT","id":3965443033,"t":1693526441107}}
2023-09-01T00:00:41.2489163Z {"time":1693526441,"time_ms":1693526441244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12445","s":494},{"p":"0.12446","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":230},{"p":"0.12453","s":504},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":505},{"p":"0.12458","s":1914},{"p":"0.12459","s":1232},{"p":"0.1246","s":3921},{"p":"0.12461","s":407},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":189},{"p":"0.12438","s":239},{"p":"0.12436","s":285},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.1243","s":1463},{"p":"0.12429","s":551},{"p":"0.12428","s":247},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":940},{"p":"0.12418","s":2332},{"p":"0.12417","s":7353}],"contract":"CFX_USDT","id":5635054778,"t":1693526441224}}
2023-09-01T00:00:41.2491224Z {"time":1693526441,"time_ms":1693526441245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":4326},{"p":"0.5913","s":2922},{"p":"0.5914","s":3935},{"p":"0.5915","s":3118},{"p":"0.5916","s":1876},{"p":"0.5917","s":2918},{"p":"0.5918","s":1665},{"p":"0.5919","s":5645},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":893},{"p":"0.5904","s":4927},{"p":"0.5903","s":838},{"p":"0.5902","s":6074},{"p":"0.5901","s":1507},{"p":"0.59","s":10384},{"p":"0.5899","s":15272},{"p":"0.5898","s":2147},{"p":"0.5897","s":5676},{"p":"0.5896","s":28742},{"p":"0.5895","s":5025},{"p":"0.5894","s":23896},{"p":"0.5893","s":798},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":40637},{"p":"0.5887","s":22639}],"contract":"SUSHI_USDT","id":7226725056,"t":1693526441181}}
2023-09-01T00:00:41.2493613Z {"time":1693526441,"time_ms":1693526441244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441235,"u":5791566326,"s":"APE_USDT","b":"1.425","B":127,"a":"1.4251","A":254}}
2023-09-01T00:00:41.2494147Z {"time":1693526441,"time_ms":1693526441245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441235,"u":1472406697,"s":"ORDI_USDT","b":"3.759","B":140,"a":"3.761","A":450}}
2023-09-01T00:00:41.2494540Z {"time":1693526441,"time_ms":1693526441245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":3302},{"p":"0.02172","s":1578},{"p":"0.02173","s":2877},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":11523},{"p":"0.02194","s":4511},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":17335},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":21686},{"p":"0.0229","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":4210},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":24618},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":9218},{"p":"0.02147","s":3054},{"p":"0.02146","s":4944},{"p":"0.02144","s":11523},{"p":"0.02124","s":17343},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":22324},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1}],"contract":"SKL_USDT","id":1873217771,"t":1693526441234}}
2023-09-01T00:00:41.2499664Z {"time":1693526441,"time_ms":1693526441246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4757},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":2351},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":262},{"p":"6.976","s":427},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755741,"t":1693526441211}}
2023-09-01T00:00:41.2501097Z {"time":1693526441,"time_ms":1693526441246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":34498},{"p":"0.1884","s":27052},{"p":"0.1885","s":21149},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":5993},{"p":"0.1878","s":58171},{"p":"0.1877","s":52245},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907560,"t":1693526441208}}
2023-09-01T00:00:41.2503153Z {"time":1693526441,"time_ms":1693526441245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441227,"u":1056433230,"s":"BAKE_USDT","b":"0.0931","B":346312,"a":"0.0933","A":150540}}
2023-09-01T00:00:41.2507232Z {"time":1693526441,"time_ms":1693526441247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3179},{"p":"0.6572","s":3077},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6596","s":677},{"p":"0.6597","s":901},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206}],"bids":[{"p":"0.6553","s":4},{"p":"0.6552","s":471},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122614,"t":1693526441058}}
2023-09-01T00:00:41.2507733Z {"time":1693526441,"time_ms":1693526441247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2072","s":110},{"p":"0.2073","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2044","s":71},{"p":"0.2043","s":507},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.1914","s":118},{"p":"0.1907","s":1}],"contract":"ONG_USDT","id":17470464,"t":1693526441107}}
2023-09-01T00:00:41.2512703Z {"time":1693526441,"time_ms":1693526441246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":29276},{"p":"0.2449","s":11788},{"p":"0.245","s":29276},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2453","s":1674},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.2459","s":126},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.2439","s":35384},{"p":"0.2438","s":29990},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":8527},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807600,"t":1693526441006}}
2023-09-01T00:00:41.2512787Z {"time":1693526441,"time_ms":1693526441247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4621},{"p":"0.01489","s":10205},{"p":"0.0149","s":27351},{"p":"0.01491","s":17532},{"p":"0.01492","s":7017},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":16723},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017150,"t":1693526441109}}
2023-09-01T00:00:41.2514720Z {"time":1693526441,"time_ms":1693526441247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":2274},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516}],"bids":[{"p":"1.4987","s":324},{"p":"1.4986","s":182},{"p":"1.4982","s":1408},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.497","s":6824},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4943","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006420,"t":1693526441083}}
2023-09-01T00:00:41.2516834Z {"time":1693526441,"time_ms":1693526441248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":13437},{"p":"1645.65","s":37},{"p":"1645.7","s":1607},{"p":"1645.75","s":1849},{"p":"1645.8","s":2871},{"p":"1645.85","s":1016},{"p":"1645.9","s":1369},{"p":"1645.95","s":3953},{"p":"1646","s":5389},{"p":"1646.05","s":2794},{"p":"1646.1","s":6967},{"p":"1646.15","s":2460},{"p":"1646.2","s":4940},{"p":"1646.25","s":4011},{"p":"1646.3","s":2907},{"p":"1646.35","s":4509},{"p":"1646.4","s":2388},{"p":"1646.45","s":6719},{"p":"1646.5","s":1282},{"p":"1646.55","s":4512}],"bids":[{"p":"1645.55","s":5647},{"p":"1645.5","s":10},{"p":"1645.4","s":1525},{"p":"1645.35","s":1076},{"p":"1645.3","s":5381},{"p":"1645.25","s":3631},{"p":"1645.2","s":6084},{"p":"1645.15","s":2147},{"p":"1645.1","s":3527},{"p":"1645.05","s":11082},{"p":"1645","s":3124},{"p":"1644.95","s":8133},{"p":"1644.9","s":2252},{"p":"1644.85","s":2411},{"p":"1644.8","s":4047},{"p":"1644.75","s":6102},{"p":"1644.7","s":2463},{"p":"1644.65","s":2889},{"p":"1644.6","s":1494},{"p":"1644.55","s":3267}],"contract":"ETH_USDT","id":43823285360,"t":1693526441213}}
2023-09-01T00:00:41.2516999Z {"time":1693526441,"time_ms":1693526441247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.503","s":3113},{"p":"55.505","s":863},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.559","s":5060},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":2971},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.386","s":345},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984454834,"t":1693526441219}}
2023-09-01T00:00:41.2519160Z {"time":1693526441,"time_ms":1693526441248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":108450},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716739,"t":1693526441231}}
2023-09-01T00:00:41.2524983Z {"time":1693526441,"time_ms":1693526441248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":35061},{"p":"0.2249","s":34604},{"p":"0.225","s":89446},{"p":"0.2251","s":13283},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":7208},{"p":"0.2269","s":246},{"p":"0.2271","s":15928},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2243","s":11518},{"p":"0.2242","s":16931},{"p":"0.2241","s":18415},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2234","s":892},{"p":"0.2233","s":11147},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4443},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300882178,"t":1693526441207}}
2023-09-01T00:00:41.2525799Z {"time":1693526441,"time_ms":1693526441249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":200},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366432,"t":1693526441196}}
2023-09-01T00:00:41.2531650Z {"time":1693526441,"time_ms":1693526441248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":5742}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":27107},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":6037},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":1918},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767348,"t":1693526441234}}
2023-09-01T00:00:41.2535680Z {"time":1693526441,"time_ms":1693526441250,"channel":"futures.trades","event":"update","result":[{"id":1754403,"size":815,"create_time":1693526441,"create_time_ms":1693526441241,"price":"8.517","contract":"CYBER_USDT"}]}
2023-09-01T00:00:41.2539987Z {"time":1693526441,"time_ms":1693526441250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":23224},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":66852},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":484852},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1242428},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":13187},{"p":"3.206","s":34855},{"p":"3.205","s":335536},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":139186},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365922,"t":1693526441207}}
2023-09-01T00:00:41.2540853Z {"time":1693526441,"time_ms":1693526441250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":16583},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":3145},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":212}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":24073},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":4064},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929167,"t":1693526441106}}
2023-09-01T00:00:41.2548741Z {"time":1693526441,"time_ms":1693526441250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":344},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8088","s":15791},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":90},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1431},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690915,"t":1693526441238}}
2023-09-01T00:00:41.2551744Z {"time":1693526441,"time_ms":1693526441251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":80685},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":57891},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541585,"t":1693526441043}}
2023-09-01T00:00:41.2555811Z {"time":1693526441,"time_ms":1693526441251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.5","s":3},{"p":"99.62","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411858,"t":1693526441199}}
2023-09-01T00:00:41.2556026Z {"time":1693526441,"time_ms":1693526441251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1522","s":100},{"p":"1.1521","s":546},{"p":"1.1519","s":139},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":511},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":7854}],"contract":"NEAR_USDT","id":5512186666,"t":1693526441227}}
2023-09-01T00:00:41.2563238Z {"time":1693526441,"time_ms":1693526441252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":2193},{"p":"0.4907","s":4789},{"p":"0.4908","s":2136},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":1269},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":7166},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.4898","s":23},{"p":"0.4897","s":4463},{"p":"0.4896","s":4661},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6782},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4884","s":1844},{"p":"0.4883","s":1875},{"p":"0.4881","s":3291},{"p":"0.4877","s":949},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254},{"p":"0.4871","s":726},{"p":"0.4867","s":6430}],"contract":"STX_USDT","id":1518450581,"t":1693526441205}}
2023-09-01T00:00:41.2563392Z {"time":1693526441,"time_ms":1693526441252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":662},{"p":"0.2486","s":18893},{"p":"0.2487","s":12060},{"p":"0.2488","s":21787},{"p":"0.2489","s":109856},{"p":"0.249","s":25846},{"p":"0.2491","s":20403},{"p":"0.2492","s":89763},{"p":"0.2493","s":163309},{"p":"0.2494","s":309776},{"p":"0.2495","s":164861},{"p":"0.2496","s":9432},{"p":"0.2497","s":160204},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":8331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":12174},{"p":"0.248","s":82569},{"p":"0.2479","s":10674},{"p":"0.2478","s":26760},{"p":"0.2477","s":10628},{"p":"0.2476","s":80877},{"p":"0.2475","s":34424},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097},{"p":"0.2465","s":2349}],"contract":"YGG_USDT","id":1754065312,"t":1693526441237}}
2023-09-01T00:00:41.2565219Z {"time":1693526441,"time_ms":1693526441252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":20},{"p":"14.344","s":206},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747328,"t":1693526441106}}
2023-09-01T00:00:41.2570594Z {"time":1693526441,"time_ms":1693526441252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":346},{"p":"1.3901","s":80},{"p":"1.3903","s":266},{"p":"1.3904","s":293},{"p":"1.3905","s":266},{"p":"1.3906","s":1447},{"p":"1.3907","s":1296},{"p":"1.3909","s":3259},{"p":"1.391","s":3166},{"p":"1.3911","s":826},{"p":"1.3912","s":1857},{"p":"1.3914","s":689},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3922","s":179},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369}],"bids":[{"p":"1.3898","s":144},{"p":"1.3895","s":287},{"p":"1.3894","s":5},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":338},{"p":"1.3887","s":3094},{"p":"1.3886","s":4487},{"p":"1.3885","s":1274},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":1661},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364433,"t":1693526441224}}
2023-09-01T00:00:41.2574841Z {"time":1693526441,"time_ms":1693526441253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441240,"u":271044111,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":24762}}
2023-09-01T00:00:41.2577080Z {"time":1693526441,"time_ms":1693526441254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":25},{"p":"0.084","s":24992},{"p":"0.0841","s":127762},{"p":"0.0842","s":63282},{"p":"0.0843","s":17393},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":42777},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38117},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0838","s":180},{"p":"0.0837","s":34455},{"p":"0.0836","s":75195},{"p":"0.0835","s":38700},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":17225},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":35389},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497}],"contract":"NKN_USDT","id":1867785834,"t":1693526441028}}
2023-09-01T00:00:41.2579372Z {"time":1693526441,"time_ms":1693526441253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013206","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":934},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013134","s":1255},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163453,"t":1693526441226}}
2023-09-01T00:00:41.2579728Z {"time":1693526441,"time_ms":1693526441253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":1211},{"p":"0.9155","s":908},{"p":"0.9156","s":1046},{"p":"0.9157","s":3101},{"p":"0.9158","s":4720},{"p":"0.9159","s":5069},{"p":"0.916","s":722},{"p":"0.9161","s":15855},{"p":"0.9162","s":8745},{"p":"0.9163","s":6058},{"p":"0.9164","s":7217},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24983},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9152","s":570},{"p":"0.9151","s":569},{"p":"0.915","s":4009},{"p":"0.9149","s":2241},{"p":"0.9148","s":9339},{"p":"0.9147","s":542},{"p":"0.9146","s":4863},{"p":"0.9145","s":9610},{"p":"0.9144","s":29064},{"p":"0.9143","s":8416},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790},{"p":"0.9133","s":12695}],"contract":"ARB_USDT","id":1765060335,"t":1693526441115}}
2023-09-01T00:00:41.2581605Z {"time":1693526441,"time_ms":1693526441254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441247,"u":443126389,"s":"CYBER_USDT","b":"8.515","B":122,"a":"8.518","A":246}}
2023-09-01T00:00:41.2582582Z {"time":1693526441,"time_ms":1693526441254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1861","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517690,"t":1693526441178}}
2023-09-01T00:00:41.2582766Z {"time":1693526441,"time_ms":1693526441254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":7195},{"p":"0.3097","s":20986},{"p":"0.3098","s":6796},{"p":"0.3099","s":28474},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":3061},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754},{"p":"0.3117","s":16059}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11705},{"p":"0.3088","s":45835},{"p":"0.3087","s":26186},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":28405},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":41714},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258915,"t":1693526441121}}
2023-09-01T00:00:41.2583690Z {"time":1693526441,"time_ms":1693526441254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":27},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13846},{"p":"0.13238","s":481},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13217","s":12},{"p":"0.13216","s":744},{"p":"0.13214","s":75},{"p":"0.13213","s":78},{"p":"0.13212","s":1354},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":378},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":750},{"p":"0.13205","s":154},{"p":"0.13204","s":89},{"p":"0.13203","s":13679},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":75},{"p":"0.13194","s":80}],"contract":"SEI_USDT","id":618633170,"t":1693526441189}}
2023-09-01T00:00:41.2584311Z {"time":1693526441,"time_ms":1693526441254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007985","s":50175},{"p":"0.000007986","s":6143},{"p":"0.000007987","s":21997},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":25004},{"p":"0.00000799","s":90885},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":34728},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":47004},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":49909},{"p":"0.000008","s":110655},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":261567},{"p":"0.000008003","s":87856},{"p":"0.000008004","s":1190180}],"bids":[{"p":"0.000007984","s":9204},{"p":"0.000007983","s":14953},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":28102},{"p":"0.00000798","s":49224},{"p":"0.000007979","s":41043},{"p":"0.000007978","s":15053},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":79667},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":31740},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":120289}],"contract":"SHIB_USDT","id":10932760300,"t":1693526441200}}
2023-09-01T00:00:41.2584771Z {"time":1693526441,"time_ms":1693526441255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25498","s":138},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922616,"t":1693526441227}}
2023-09-01T00:00:41.2598292Z {"time":1693526441,"time_ms":1693526441255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441249,"u":363323496,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:41.2602618Z {"time":1693526441,"time_ms":1693526441256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":22779},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":974},{"p":"41.24","s":4143},{"p":"41.25","s":3387},{"p":"41.26","s":13214},{"p":"41.27","s":4748}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.85","s":1218},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358628,"t":1693526441237}}
2023-09-01T00:00:41.2605642Z {"time":1693526441,"time_ms":1693526441257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.09979","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125307,"t":1693526441083}}
2023-09-01T00:00:41.2609357Z {"time":1693526441,"time_ms":1693526441256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":202},{"p":"1152.8","s":289},{"p":"1153","s":87},{"p":"1153.1","s":202},{"p":"1153.2","s":1025},{"p":"1153.3","s":1319},{"p":"1153.4","s":774},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.4","s":10},{"p":"1152.2","s":60},{"p":"1152.1","s":861},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362127,"t":1693526441164}}
2023-09-01T00:00:41.2637672Z {"time":1693526441,"time_ms":1693526441259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":151},{"p":"0.1781","s":70},{"p":"0.17811","s":50},{"p":"0.17812","s":50},{"p":"0.17813","s":547},{"p":"0.17816","s":50},{"p":"0.17817","s":50},{"p":"0.17823","s":147},{"p":"0.17824","s":810},{"p":"0.17827","s":1997},{"p":"0.17828","s":101},{"p":"0.17833","s":696},{"p":"0.17835","s":399},{"p":"0.17839","s":1775},{"p":"0.17849","s":585},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17856","s":80},{"p":"0.17859","s":387}],"bids":[{"p":"0.1779","s":101},{"p":"0.17783","s":101},{"p":"0.17782","s":8},{"p":"0.17781","s":177},{"p":"0.1778","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":505},{"p":"0.17739","s":1202},{"p":"0.17735","s":398}],"contract":"AGIX_USDT","id":2080148334,"t":1693526441186}}
2023-09-01T00:00:41.2647364Z {"time":1693526441,"time_ms":1693526441260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":18374},{"p":"7.581","s":65},{"p":"7.583","s":1587},{"p":"7.584","s":829},{"p":"7.585","s":1323},{"p":"7.586","s":744},{"p":"7.587","s":1323},{"p":"7.588","s":1423},{"p":"7.589","s":1467},{"p":"7.59","s":334},{"p":"7.591","s":1363},{"p":"7.592","s":348},{"p":"7.593","s":407},{"p":"7.594","s":334},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":31},{"p":"7.598","s":95956},{"p":"7.599","s":33},{"p":"7.602","s":1493}],"bids":[{"p":"7.561","s":1924},{"p":"7.56","s":865},{"p":"7.557","s":254},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.546","s":2},{"p":"7.545","s":4508},{"p":"7.543","s":95},{"p":"7.542","s":18913},{"p":"7.539","s":132},{"p":"7.536","s":5371},{"p":"7.535","s":73},{"p":"7.534","s":540},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.526","s":66},{"p":"7.525","s":94008},{"p":"7.521","s":95}],"contract":"UNFI_USDT","id":1538275249,"t":1693526441247}}
2023-09-01T00:00:41.2650831Z {"time":1693526441,"time_ms":1693526441260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":10531},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":39846},{"p":"0.163","s":1325},{"p":"0.1629","s":6379},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625}],"contract":"ICX_USDT","id":412670184,"t":1693526441209}}
2023-09-01T00:00:41.2667903Z {"time":1693526441,"time_ms":1693526441263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441254,"u":4160358630,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":2652}}
2023-09-01T00:00:41.2668353Z {"time":1693526441,"time_ms":1693526441263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2410},{"p":"0.1792","s":1123},{"p":"0.1793","s":80262},{"p":"0.1794","s":16462},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5530},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":15805},{"p":"0.1785","s":20442},{"p":"0.1784","s":46142},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":50971},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723882986,"t":1693526441201}}
2023-09-01T00:00:41.2668588Z {"time":1693526441,"time_ms":1693526441262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046440,"t":1693526441227}}
2023-09-01T00:00:41.2671965Z {"time":1693526441,"time_ms":1693526441263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":566},{"p":"0.2174","s":92},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":57},{"p":"0.2179","s":40},{"p":"0.21804","s":360},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570},{"p":"0.21915","s":50}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.21612","s":937},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21558","s":923},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59},{"p":"0.206","s":2}],"contract":"MAV_USDT","id":77869522,"t":1693526441250}}
2023-09-01T00:00:41.2675070Z {"time":1693526441,"time_ms":1693526441263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441253,"u":847028486,"s":"WLD_USDT","b":"1.1375","B":148,"a":"1.1381","A":148}}
2023-09-01T00:00:41.2675841Z {"time":1693526441,"time_ms":1693526441263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441249,"u":5512186671,"s":"NEAR_USDT","b":"1.1523","B":346,"a":"1.1538","A":923}}
2023-09-01T00:00:41.2676481Z {"time":1693526441,"time_ms":1693526441263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441254,"u":271044119,"s":"JOE_USDT","b":"0.3102","B":29,"a":"0.3107","A":24762}}
2023-09-01T00:00:41.2678589Z {"time":1693526441,"time_ms":1693526441263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":88194},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73756},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177160999,"t":1693526441134}}
2023-09-01T00:00:41.2683015Z {"time":1693526441,"time_ms":1693526441263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":485},{"p":"0.00006183","s":684},{"p":"0.00006184","s":3759},{"p":"0.00006185","s":4791},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":994},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":4135},{"p":"0.00006168","s":724},{"p":"0.00006167","s":239},{"p":"0.00006166","s":9746},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.0000616","s":3217},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876728,"t":1693526441208}}
2023-09-01T00:00:41.2683343Z {"time":1693526441,"time_ms":1693526441264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441256,"u":1059058567,"s":"OCEAN_USDT","b":"0.3217","B":2184,"a":"0.3221","A":25}}
2023-09-01T00:00:41.2683492Z {"time":1693526441,"time_ms":1693526441263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":804},{"p":"2.592","s":19120},{"p":"2.593","s":15576},{"p":"2.594","s":43278},{"p":"2.595","s":48983},{"p":"2.596","s":7641},{"p":"2.597","s":17221},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5666},{"p":"2.587","s":59351},{"p":"2.586","s":6830},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620903,"t":1693526441237}}
2023-09-01T00:00:41.2684543Z {"time":1693526441,"time_ms":1693526441264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441252,"u":443126394,"s":"CYBER_USDT","b":"8.515","B":122,"a":"8.518","A":10}}
2023-09-01T00:00:41.2685746Z {"time":1693526441,"time_ms":1693526441264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.416","s":2579},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4202","s":5020},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1}],"bids":[{"p":"0.4127","s":431},{"p":"0.4123","s":655},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502}],"contract":"HIFI_USDT","id":46998089,"t":1693526441253}}
2023-09-01T00:00:41.2685904Z {"time":1693526441,"time_ms":1693526441265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":2016},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3547},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993414,"t":1693526441207}}
2023-09-01T00:00:41.2685976Z {"time":1693526441,"time_ms":1693526441264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.557","s":227},{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":695},{"p":"7.565","s":257},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":456},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":853},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283131960,"t":1693526441181}}
2023-09-01T00:00:41.2687807Z {"time":1693526441,"time_ms":1693526441264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441251,"u":367985145,"s":"OKB_USDT","b":"42.831","B":4,"a":"43.274","A":20}}
2023-09-01T00:00:41.2688042Z {"time":1693526441,"time_ms":1693526441265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.345","s":82},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957550,"t":1693526441239}}
2023-09-01T00:00:41.2688498Z {"time":1693526441,"time_ms":1693526441264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441258,"u":5791566329,"s":"APE_USDT","b":"1.425","B":254,"a":"1.4251","A":127}}
2023-09-01T00:00:41.2688708Z {"time":1693526441,"time_ms":1693526441264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":17686},{"p":"0.587","s":62205},{"p":"0.588","s":165907},{"p":"0.589","s":218861},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":68360},{"p":"0.584","s":82932},{"p":"0.583","s":197702},{"p":"0.582","s":111123},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416033,"t":1693526441213}}
2023-09-01T00:00:41.2691202Z {"time":1693526441,"time_ms":1693526441265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":1100},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":23622},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":2764},{"p":"25.97","s":190},{"p":"25.96","s":2987},{"p":"25.95","s":11152},{"p":"25.94","s":29654},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687079,"t":1693526441200}}
2023-09-01T00:00:41.2691894Z {"time":1693526441,"time_ms":1693526441264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54819","s":52},{"p":"0.54821","s":54},{"p":"0.54827","s":2},{"p":"0.54828","s":22},{"p":"0.54829","s":52},{"p":"0.54831","s":52},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439}],"bids":[{"p":"0.54808","s":52},{"p":"0.54806","s":22},{"p":"0.54805","s":52},{"p":"0.54803","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54791","s":16},{"p":"0.54786","s":52},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54781","s":97},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52},{"p":"0.54762","s":145},{"p":"0.54761","s":218},{"p":"0.5476","s":1306}],"contract":"MATIC_USDT","id":9331882718,"t":1693526441216}}
2023-09-01T00:00:41.2692613Z {"time":1693526441,"time_ms":1693526441264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441251,"u":542139769,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.2695573Z {"time":1693526441,"time_ms":1693526441267,"channel":"futures.order_book","event":"all","result":{"t":1693526441106,"id":4204942095,"contract":"BTC_USD","asks":[{"p":"25924.8","s":8876},{"p":"25927.6","s":1037},{"p":"25929.6","s":21298},{"p":"25933.9","s":16752},{"p":"25934.4","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.1","s":1384},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:41.2697300Z {"time":1693526441,"time_ms":1693526441266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441254,"u":77033103,"s":"OXT_USDT","b":"0.05776","B":16,"a":"0.05788","A":172}}
2023-09-01T00:00:41.2697533Z {"time":1693526441,"time_ms":1693526441266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.245","s":2753},{"p":"1.248","s":30126},{"p":"1.25","s":3000},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1}],"bids":[{"p":"1.24","s":15222},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407}],"contract":"CAKE_USDT","id":395884836,"t":1693526441111}}
2023-09-01T00:00:41.2697948Z {"time":1693526441,"time_ms":1693526441266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":11204},{"p":"6.92","s":421},{"p":"6.921","s":1267},{"p":"6.922","s":2183},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":773},{"p":"6.917","s":28},{"p":"6.916","s":1719},{"p":"6.915","s":902},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":718}],"contract":"LPT_USDT","id":1492927895,"t":1693526441258}}
2023-09-01T00:00:41.2699961Z {"time":1693526441,"time_ms":1693526441266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441254,"u":746663148,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:41.2700988Z {"time":1693526441,"time_ms":1693526441266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1381","s":148},{"p":"1.1382","s":5},{"p":"1.1383","s":348},{"p":"1.1384","s":116},{"p":"1.1385","s":316},{"p":"1.1386","s":116},{"p":"1.1387","s":638},{"p":"1.1388","s":116},{"p":"1.1389","s":1079},{"p":"1.139","s":325},{"p":"1.1391","s":116},{"p":"1.1392","s":116},{"p":"1.1393","s":521},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":116},{"p":"1.1397","s":554},{"p":"1.1398","s":116},{"p":"1.1399","s":1310},{"p":"1.14","s":17419}],"bids":[{"p":"1.1375","s":148},{"p":"1.1372","s":380},{"p":"1.1371","s":268},{"p":"1.137","s":1067},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":264},{"p":"1.1366","s":742},{"p":"1.1365","s":589},{"p":"1.1364","s":264},{"p":"1.1363","s":2813},{"p":"1.1362","s":274},{"p":"1.1361","s":359},{"p":"1.136","s":195},{"p":"1.1359","s":907},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1356","s":148},{"p":"1.1354","s":148},{"p":"1.1353","s":458}],"contract":"WLD_USDT","id":847028486,"t":1693526441253}}
2023-09-01T00:00:41.2704855Z {"time":1693526441,"time_ms":1693526441266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441249,"u":1472406700,"s":"ORDI_USDT","b":"3.758","B":140,"a":"3.761","A":450}}
2023-09-01T00:00:41.2710088Z {"time":1693526441,"time_ms":1693526441266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3107","s":24762},{"p":"0.311","s":353},{"p":"0.3111","s":1820},{"p":"0.3112","s":12012},{"p":"0.3113","s":36295},{"p":"0.312","s":508},{"p":"0.3121","s":91875},{"p":"0.3122","s":9169},{"p":"0.3124","s":1355},{"p":"0.3128","s":51663},{"p":"0.3129","s":32},{"p":"0.313","s":161},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948},{"p":"0.3135","s":32},{"p":"0.3136","s":978},{"p":"0.314","s":10},{"p":"0.3142","s":126157},{"p":"0.3143","s":138},{"p":"0.3144","s":3151}],"bids":[{"p":"0.3102","s":29},{"p":"0.3097","s":400},{"p":"0.3096","s":4375},{"p":"0.3095","s":33658},{"p":"0.3093","s":1100},{"p":"0.3092","s":1100},{"p":"0.3091","s":5290},{"p":"0.309","s":199},{"p":"0.3088","s":998},{"p":"0.3087","s":90745},{"p":"0.3086","s":9428},{"p":"0.3082","s":3240},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3066","s":161}],"contract":"JOE_USDT","id":271044119,"t":1693526441254}}
2023-09-01T00:00:41.2711061Z {"time":1693526441,"time_ms":1693526441266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441259,"u":19433022954,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":1350}}
2023-09-01T00:00:41.2711346Z {"time":1693526441,"time_ms":1693526441267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.661","s":147},{"p":"0.6609","s":45},{"p":"0.6606","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667677,"t":1693526441225}}
2023-09-01T00:00:41.2721113Z {"time":1693526441,"time_ms":1693526441267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.323","s":1575},{"p":"216.325","s":1021},{"p":"216.326","s":1575},{"p":"216.337","s":1021},{"p":"216.338","s":2957},{"p":"216.351","s":703},{"p":"216.352","s":4482},{"p":"216.353","s":8258},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021}],"bids":[{"p":"216.308","s":1575},{"p":"216.298","s":2357},{"p":"216.287","s":63},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578051,"t":1693526441180}}
2023-09-01T00:00:41.2766389Z {"time":1693526441,"time_ms":1693526441273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441258,"u":1492927895,"s":"LPT_USDT","b":"6.918","B":773,"a":"6.919","A":11204}}
2023-09-01T00:00:41.2773422Z {"time":1693526441,"time_ms":1693526441274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441263,"u":49607912834,"s":"BTC_USDT","b":"25929.7","B":16262,"a":"25929.8","A":312708}}
2023-09-01T00:00:41.2776557Z {"time":1693526441,"time_ms":1693526441274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441256,"u":1059058569,"s":"OCEAN_USDT","b":"0.3217","B":1256,"a":"0.3221","A":25}}
2023-09-01T00:00:41.2780293Z {"time":1693526441,"time_ms":1693526441273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441265,"u":1538275271,"s":"UNFI_USDT","b":"7.561","B":1924,"a":"7.58","A":18356}}
2023-09-01T00:00:41.2789027Z {"time":1693526441,"time_ms":1693526441276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441258,"u":77033105,"s":"OXT_USDT","b":"0.05774","B":37,"a":"0.05788","A":172}}
2023-09-01T00:00:41.2793876Z {"time":1693526441,"time_ms":1693526441276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441264,"u":3298672426,"s":"SXP_USDT","b":"0.2513","B":6,"a":"0.2516","A":2577}}
2023-09-01T00:00:41.2798309Z {"time":1693526441,"time_ms":1693526441276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441257,"u":1472406701,"s":"ORDI_USDT","b":"3.758","B":140,"a":"3.761","A":462}}
2023-09-01T00:00:41.2858638Z {"time":1693526441,"time_ms":1693526441281,"channel":"futures.trades","event":"update","result":[{"id":113373,"size":-18,"create_time":1693526441,"create_time_ms":1693526441274,"price":"0.4127","contract":"HIFI_USDT"}]}
2023-09-01T00:00:41.2873519Z {"time":1693526441,"time_ms":1693526441283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441268,"u":5512186675,"s":"NEAR_USDT","b":"1.1523","B":200,"a":"1.1538","A":923}}
2023-09-01T00:00:41.2876831Z {"time":1693526441,"time_ms":1693526441283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441274,"u":46998090,"s":"HIFI_USDT","b":"0.4127","B":413,"a":"0.4141","A":18}}
2023-09-01T00:00:41.2880986Z {"time":1693526441,"time_ms":1693526441285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2597},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":26189},{"p":"0.5001","s":41603},{"p":"0.5002","s":59744},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":4154},{"p":"0.5006","s":57944},{"p":"0.5007","s":3098},{"p":"0.5008","s":5504},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":282932},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":1885},{"p":"0.4992","s":5181},{"p":"0.4991","s":4992},{"p":"0.499","s":53882},{"p":"0.4989","s":3534},{"p":"0.4988","s":56089},{"p":"0.4987","s":69653},{"p":"0.4986","s":7195},{"p":"0.4985","s":213424},{"p":"0.4984","s":4653},{"p":"0.4983","s":11503},{"p":"0.4982","s":60978},{"p":"0.4981","s":1963},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855596,"t":1693526441236}}
2023-09-01T00:00:41.2886777Z {"time":1693526441,"time_ms":1693526441284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441270,"u":542139770,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.2887986Z {"time":1693526441,"time_ms":1693526441285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441274,"u":258286223,"s":"XCN_USDT","b":"0.00075","B":634322,"a":"0.00076","A":20640}}
2023-09-01T00:00:41.2894377Z {"time":1693526441,"time_ms":1693526441285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3011},{"p":"0.0398","s":1463},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":42872}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2438},{"p":"0.03969","s":4153},{"p":"0.03968","s":1730},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":562},{"p":"0.03955","s":7216},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408236,"t":1693526441147}}
2023-09-01T00:00:41.2895984Z {"time":1693526441,"time_ms":1693526441286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441273,"u":1472406705,"s":"ORDI_USDT","b":"3.758","B":990,"a":"3.761","A":462}}
2023-09-01T00:00:41.2899554Z {"time":1693526441,"time_ms":1693526441286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":1712},{"p":"0.5065","s":8299},{"p":"0.5066","s":4116},{"p":"0.5067","s":2752},{"p":"0.5069","s":1361},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5055","s":840},{"p":"0.5054","s":871},{"p":"0.5052","s":6412},{"p":"0.5051","s":9316},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054},{"p":"0.5023","s":16196},{"p":"0.5022","s":4985}],"contract":"KNC_USDT","id":1207662377,"t":1693526441224}}
2023-09-01T00:00:41.2910214Z {"time":1693526441,"time_ms":1693526441286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":3704},{"p":"0.2296","s":1000},{"p":"0.2297","s":9458},{"p":"0.2298","s":16610},{"p":"0.2299","s":37068},{"p":"0.2302","s":23495},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21662},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":28698},{"p":"0.2291","s":45649},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26106},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540448,"t":1693526441223}}
2023-09-01T00:00:41.2910488Z {"time":1693526441,"time_ms":1693526441288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.753","s":2488},{"p":"2.754","s":4670},{"p":"2.755","s":1244},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":9566},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5272},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674},{"p":"2.56","s":1}],"contract":"CVX_USDT","id":309315315,"t":1693526441213}}
2023-09-01T00:00:41.2913514Z {"time":1693526441,"time_ms":1693526441287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.274","s":20},{"p":"43.275","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.831","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985145,"t":1693526441251}}
2023-09-01T00:00:41.2917123Z {"time":1693526441,"time_ms":1693526441288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1922327},{"p":"0.454","s":2799693},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532725,"t":1693526441227}}
2023-09-01T00:00:41.2919969Z {"time":1693526441,"time_ms":1693526441288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4246","s":1000},{"p":"0.4244","s":422},{"p":"0.4241","s":1000},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":2062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1}],"contract":"SYN_USDT","id":156090369,"t":1693526441101}}
2023-09-01T00:00:41.2927351Z {"time":1693526441,"time_ms":1693526441289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4009931},{"p":"3.35","s":12146594},{"p":"3.36","s":4517014},{"p":"3.37","s":4795149},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4231240},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982842,"t":1693526441162}}
2023-09-01T00:00:41.2936545Z {"time":1693526441,"time_ms":1693526441290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":59},{"p":"0.03362","s":56},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.0336","s":56},{"p":"0.03359","s":113},{"p":"0.03358","s":110},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":139},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56}],"contract":"KAS_USDT","id":250364645,"t":1693526441196}}
2023-09-01T00:00:41.2937548Z {"time":1693526441,"time_ms":1693526441290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.491","s":232},{"p":"15.492","s":320},{"p":"15.493","s":232},{"p":"15.494","s":549},{"p":"15.495","s":2},{"p":"15.496","s":232},{"p":"15.498","s":382},{"p":"15.499","s":632},{"p":"15.5","s":232},{"p":"15.501","s":1906},{"p":"15.502","s":619},{"p":"15.504","s":864},{"p":"15.506","s":1206},{"p":"15.507","s":646},{"p":"15.508","s":2525},{"p":"15.509","s":223},{"p":"15.511","s":1380},{"p":"15.513","s":232},{"p":"15.515","s":232},{"p":"15.516","s":14}],"bids":[{"p":"15.489","s":2},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":759},{"p":"15.484","s":232},{"p":"15.482","s":302},{"p":"15.48","s":3146},{"p":"15.478","s":706},{"p":"15.477","s":584},{"p":"15.475","s":1369},{"p":"15.474","s":2083},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":864},{"p":"15.469","s":2102},{"p":"15.467","s":232},{"p":"15.466","s":22285},{"p":"15.464","s":2557},{"p":"15.462","s":232},{"p":"15.461","s":857}],"contract":"ETC_USDT","id":9059449196,"t":1693526441205}}
2023-09-01T00:00:41.2938124Z {"time":1693526441,"time_ms":1693526441289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6962","s":24},{"p":"19.6986","s":168},{"p":"19.6987","s":101},{"p":"19.6992","s":64},{"p":"19.6995","s":252},{"p":"19.6996","s":112},{"p":"19.6998","s":64},{"p":"19.6999","s":13},{"p":"19.7003","s":64},{"p":"19.7004","s":12},{"p":"19.7005","s":121},{"p":"19.7006","s":25},{"p":"19.7014","s":57},{"p":"19.7016","s":64},{"p":"19.7017","s":64},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70}],"bids":[{"p":"19.6917","s":12},{"p":"19.6909","s":22},{"p":"19.6908","s":24},{"p":"19.6892","s":57},{"p":"19.6886","s":23},{"p":"19.6885","s":25},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98},{"p":"19.6874","s":72},{"p":"19.6872","s":58},{"p":"19.687","s":61},{"p":"19.6869","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":2},{"p":"19.6857","s":35},{"p":"19.6854","s":87}],"contract":"SOL_USDT","id":13185523864,"t":1693526441274}}
2023-09-01T00:00:41.2938137Z {"time":1693526441,"time_ms":1693526441290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8},{"p":"0.04143","s":3}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9},{"p":"0.0397","s":308}],"contract":"IGU_USDT","id":542139770,"t":1693526441270}}
2023-09-01T00:00:41.2944515Z {"time":1693526441,"time_ms":1693526441290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.41","s":9330},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.3","s":1408},{"p":"21.16","s":55765},{"p":"21.15","s":820},{"p":"21.13","s":1},{"p":"21.06","s":1}],"contract":"RPL_USDT","id":53256479,"t":1693526441094}}
2023-09-01T00:00:41.2950617Z {"time":1693526441,"time_ms":1693526441292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":66694},{"p":"0.1553","s":61039},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":16520},{"p":"0.1546","s":50622},{"p":"0.1545","s":33475},{"p":"0.1544","s":2420},{"p":"0.1543","s":2420},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381}],"contract":"ONT_USDT","id":2818881238,"t":1693526441080}}
2023-09-01T00:00:41.2952746Z {"time":1693526441,"time_ms":1693526441291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654073,"t":1693526441194}}
2023-09-01T00:00:41.2955198Z {"time":1693526441,"time_ms":1693526441292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080302","s":49},{"p":"0.00000080307","s":55},{"p":"0.00000080309","s":37},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080348","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080354","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080433","s":373},{"p":"0.00000080434","s":451},{"p":"0.00000080468","s":11}],"bids":[{"p":"0.00000080258","s":37},{"p":"0.00000080257","s":377},{"p":"0.00000080254","s":7},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":86},{"p":"0.00000080207","s":27},{"p":"0.00000080206","s":59},{"p":"0.00000080205","s":45},{"p":"0.0000008019","s":379},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":232},{"p":"0.00000080095","s":200},{"p":"0.00000080088","s":171}],"contract":"PEPE_USDT","id":6345537871,"t":1693526441248}}
2023-09-01T00:00:41.2956617Z {"time":1693526441,"time_ms":1693526441291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11189","s":108},{"p":"0.1119","s":216},{"p":"0.11191","s":82},{"p":"0.11192","s":669},{"p":"0.11193","s":318},{"p":"0.11194","s":479},{"p":"0.11195","s":443},{"p":"0.11196","s":2376},{"p":"0.11197","s":21646},{"p":"0.11198","s":595},{"p":"0.11199","s":247},{"p":"0.112","s":1850},{"p":"0.11201","s":1011},{"p":"0.11202","s":1037},{"p":"0.11203","s":876},{"p":"0.11204","s":631},{"p":"0.11205","s":67939},{"p":"0.11206","s":1127},{"p":"0.11207","s":698},{"p":"0.11208","s":1026}],"bids":[{"p":"0.11186","s":2632},{"p":"0.11184","s":108},{"p":"0.11183","s":1294},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":135},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":2893},{"p":"0.1117","s":434},{"p":"0.11169","s":189},{"p":"0.11167","s":498},{"p":"0.11165","s":74},{"p":"0.11164","s":72}],"contract":"BLZ_USDT","id":2097116008,"t":1693526441265}}
2023-09-01T00:00:41.2961768Z {"time":1693526441,"time_ms":1693526441293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6421},{"p":"1.081","s":22431},{"p":"1.082","s":37689},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826130,"t":1693526441059}}
2023-09-01T00:00:41.2969065Z {"time":1693526441,"time_ms":1693526441293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039673","s":9},{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039685","s":755},{"p":"0.039686","s":1309},{"p":"0.039692","s":394},{"p":"0.039693","s":105},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039716","s":573},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":526},{"p":"0.039784","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039617","s":6},{"p":"0.039616","s":718},{"p":"0.039611","s":9},{"p":"0.039605","s":105},{"p":"0.039578","s":1176},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257795,"t":1693526441083}}
2023-09-01T00:00:41.2973202Z {"time":1693526441,"time_ms":1693526441293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":249919},{"p":"0.003609","s":369075},{"p":"0.00361","s":205622},{"p":"0.003611","s":50000},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1720574},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":1675493},{"p":"0.003602","s":2529309},{"p":"0.003601","s":573045},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":933256},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":196561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955742,"t":1693526441283}}
2023-09-01T00:00:41.2979209Z {"time":1693526441,"time_ms":1693526441293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441285,"u":271044129,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3107","A":24762}}
2023-09-01T00:00:41.2989015Z {"time":1693526441,"time_ms":1693526441295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441281,"u":77033106,"s":"OXT_USDT","b":"0.05774","B":432,"a":"0.05788","A":172}}
2023-09-01T00:00:41.2989859Z {"time":1693526441,"time_ms":1693526441295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05244","s":2280},{"p":"0.05228","s":990},{"p":"0.05213","s":284},{"p":"0.05212","s":4133},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122482108,"t":1693526441230}}
2023-09-01T00:00:41.2990078Z {"time":1693526441,"time_ms":1693526441295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":161},{"p":"0.6176","s":631},{"p":"0.6177","s":648},{"p":"0.618","s":5972},{"p":"0.6183","s":1189},{"p":"0.6184","s":6691},{"p":"0.6185","s":210},{"p":"0.6186","s":105},{"p":"0.6187","s":8225},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":3380},{"p":"0.6194","s":7497},{"p":"0.6197","s":1620},{"p":"0.6198","s":806},{"p":"0.6199","s":1613},{"p":"0.62","s":4862},{"p":"0.6201","s":8149}],"bids":[{"p":"0.6169","s":12},{"p":"0.6163","s":1732},{"p":"0.6162","s":4856},{"p":"0.616","s":290},{"p":"0.6159","s":2653},{"p":"0.6158","s":1140},{"p":"0.6156","s":7194},{"p":"0.6155","s":6350},{"p":"0.6154","s":897},{"p":"0.6153","s":5171},{"p":"0.6146","s":3311},{"p":"0.6144","s":1690},{"p":"0.6141","s":7618},{"p":"0.614","s":4749},{"p":"0.6136","s":12156},{"p":"0.6135","s":4376},{"p":"0.6134","s":3314},{"p":"0.613","s":811},{"p":"0.6128","s":792},{"p":"0.6126","s":809}],"contract":"THETA_USDT","id":3456143943,"t":1693526441281}}
2023-09-01T00:00:41.2993612Z {"time":1693526441,"time_ms":1693526441295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441286,"u":1472406707,"s":"ORDI_USDT","b":"3.758","B":540,"a":"3.76","A":450}}
2023-09-01T00:00:41.3003028Z {"time":1693526441,"time_ms":1693526441296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":8896},{"p":"34.89","s":21781},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.71","s":44128},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680384,"t":1693526441256}}
2023-09-01T00:00:41.3004776Z {"time":1693526441,"time_ms":1693526441297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1262},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.378","s":395},{"p":"26.401","s":958}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.033","s":611},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312781,"t":1693526441105}}
2023-09-01T00:00:41.3011532Z {"time":1693526441,"time_ms":1693526441296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":944},{"p":"0.496","s":367},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":8611},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4972","s":4658},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":2602},{"p":"0.4948","s":4113},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4921","s":1454},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977},{"p":"0.4913","s":1156}],"contract":"MAGIC_USDT","id":761242250,"t":1693526441158}}
2023-09-01T00:00:41.3012006Z {"time":1693526441,"time_ms":1693526441297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060318","s":81},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787891,"t":1693526441220}}
2023-09-01T00:00:41.3014752Z {"time":1693526441,"time_ms":1693526441298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2516","s":2577},{"p":"0.2517","s":10047},{"p":"0.2518","s":676},{"p":"0.2519","s":13355},{"p":"0.252","s":5298},{"p":"0.2521","s":8328},{"p":"0.2522","s":23764},{"p":"0.2524","s":47474},{"p":"0.2525","s":3590},{"p":"0.2527","s":50051},{"p":"0.2528","s":38964},{"p":"0.2529","s":1781},{"p":"0.253","s":36743},{"p":"0.2531","s":119},{"p":"0.2532","s":105023},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966},{"p":"0.2536","s":59},{"p":"0.2537","s":28915}],"bids":[{"p":"0.2513","s":6},{"p":"0.2512","s":1751},{"p":"0.2511","s":7977},{"p":"0.251","s":21745},{"p":"0.2509","s":17665},{"p":"0.2508","s":15844},{"p":"0.2507","s":278},{"p":"0.2506","s":32814},{"p":"0.2505","s":3590},{"p":"0.2504","s":31693},{"p":"0.2503","s":31821},{"p":"0.2502","s":44233},{"p":"0.25","s":1782},{"p":"0.2499","s":36962},{"p":"0.2498","s":45033},{"p":"0.2497","s":76230},{"p":"0.2496","s":5349},{"p":"0.2494","s":48937},{"p":"0.2493","s":59},{"p":"0.2492","s":1592}],"contract":"SXP_USDT","id":3298672433,"t":1693526441286}}
2023-09-01T00:00:41.3014890Z {"time":1693526441,"time_ms":1693526441297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.518","s":10},{"p":"8.519","s":180},{"p":"8.52","s":4258},{"p":"8.521","s":1875},{"p":"8.522","s":1641},{"p":"8.523","s":707},{"p":"8.524","s":710},{"p":"8.525","s":1903},{"p":"8.526","s":4902},{"p":"8.527","s":24967},{"p":"8.528","s":1164},{"p":"8.529","s":5181},{"p":"8.53","s":742},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":454},{"p":"8.536","s":876},{"p":"8.537","s":79429},{"p":"8.539","s":15437},{"p":"8.54","s":2}],"bids":[{"p":"8.515","s":122},{"p":"8.514","s":122},{"p":"8.512","s":588},{"p":"8.511","s":677},{"p":"8.51","s":450},{"p":"8.509","s":1037},{"p":"8.508","s":2156},{"p":"8.507","s":2943},{"p":"8.506","s":1932},{"p":"8.505","s":163},{"p":"8.504","s":236},{"p":"8.503","s":123},{"p":"8.502","s":690},{"p":"8.501","s":128},{"p":"8.5","s":14885},{"p":"8.499","s":134},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265},{"p":"8.495","s":12951}],"contract":"CYBER_USDT","id":443126400,"t":1693526441285}}
2023-09-01T00:00:41.3015116Z {"time":1693526441,"time_ms":1693526441298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309367,"t":1693526441158}}
2023-09-01T00:00:41.3026714Z {"time":1693526441,"time_ms":1693526441299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":450},{"p":"3.761","s":462},{"p":"3.762","s":900},{"p":"3.765","s":850},{"p":"3.766","s":7336},{"p":"3.767","s":6222},{"p":"3.768","s":556},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":3637},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":770},{"p":"3.781","s":423}],"bids":[{"p":"3.758","s":540},{"p":"3.757","s":450},{"p":"3.756","s":5003},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406707,"t":1693526441286}}
2023-09-01T00:00:41.3028849Z {"time":1693526441,"time_ms":1693526441299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249421004,"t":1693526441150}}
2023-09-01T00:00:41.3033828Z {"time":1693526441,"time_ms":1693526441299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":10599},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13462},{"p":"0.5109","s":11328},{"p":"0.511","s":6106},{"p":"0.5111","s":28672},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5427},{"p":"0.5117","s":18667},{"p":"0.5118","s":19153},{"p":"0.5119","s":25240},{"p":"0.512","s":370},{"p":"0.5121","s":1578}],"bids":[{"p":"0.5101","s":2369},{"p":"0.51","s":6199},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8705},{"p":"0.5095","s":26003},{"p":"0.5094","s":4248},{"p":"0.5093","s":10147},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446}],"contract":"XRP_USDT","id":9018316972,"t":1693526441061}}
2023-09-01T00:00:41.3035063Z {"time":1693526441,"time_ms":1693526441299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":315},{"p":"63.82","s":2219},{"p":"63.83","s":1836},{"p":"63.84","s":3409},{"p":"63.85","s":14813},{"p":"63.86","s":11386},{"p":"63.87","s":11718},{"p":"63.88","s":9681},{"p":"63.89","s":3027},{"p":"63.9","s":7547},{"p":"63.91","s":19277},{"p":"63.92","s":1391},{"p":"63.93","s":8276},{"p":"63.94","s":1055},{"p":"63.95","s":10142},{"p":"63.96","s":11500},{"p":"63.97","s":4476},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2347}],"bids":[{"p":"63.8","s":4881},{"p":"63.79","s":3360},{"p":"63.78","s":7400},{"p":"63.77","s":13512},{"p":"63.76","s":16224},{"p":"63.75","s":6995},{"p":"63.74","s":15843},{"p":"63.73","s":2140},{"p":"63.72","s":10585},{"p":"63.71","s":15503},{"p":"63.7","s":23340},{"p":"63.69","s":1118},{"p":"63.68","s":1069},{"p":"63.67","s":19366},{"p":"63.66","s":4794},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718},{"p":"63.62","s":813},{"p":"63.61","s":724}],"contract":"LTC_USDT","id":7852197825,"t":1693526441237}}
2023-09-01T00:00:41.3037270Z {"time":1693526441,"time_ms":1693526441300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018255","s":231},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018277","s":115},{"p":"0.018278","s":892},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131},{"p":"0.018325","s":105},{"p":"0.018327","s":4614}],"bids":[{"p":"0.018253","s":105},{"p":"0.018252","s":153},{"p":"0.018251","s":105},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":128},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131},{"p":"0.018227","s":105}],"contract":"AKRO_USDT","id":633193603,"t":1693526441220}}
2023-09-01T00:00:41.3037333Z {"time":1693526441,"time_ms":1693526441299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":84},{"p":"0.004391","s":83},{"p":"0.004392","s":2204},{"p":"0.004394","s":6384},{"p":"0.004395","s":1277},{"p":"0.004397","s":358},{"p":"0.004399","s":6384},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.00438","s":537},{"p":"0.004379","s":100},{"p":"0.004375","s":3477},{"p":"0.004374","s":11780},{"p":"0.004373","s":3355},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763164910,"t":1693526441221}}
2023-09-01T00:00:41.3040564Z {"time":1693526441,"time_ms":1693526441300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1965},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708057,"t":1693526441200}}
2023-09-01T00:00:41.3047381Z {"time":1693526441,"time_ms":1693526441301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594340,"t":1693526441290}}
2023-09-01T00:00:41.3048247Z {"time":1693526441,"time_ms":1693526441301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":550},{"p":"0.4088","s":8692},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4094","s":244},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.4115","s":1704},{"p":"0.412","s":20698}],"bids":[{"p":"0.4074","s":1861},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4069","s":349},{"p":"0.4067","s":9465},{"p":"0.4063","s":9003},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6621},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":3636},{"p":"0.4032","s":6992}],"contract":"ARKM_USDT","id":115505254,"t":1693526441261}}
2023-09-01T00:00:41.3048898Z {"time":1693526441,"time_ms":1693526441301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":39826},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":124287},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240975,"t":1693526441161}}
2023-09-01T00:00:41.3049442Z {"time":1693526441,"time_ms":1693526441302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716825,"t":1693526441226}}
2023-09-01T00:00:41.3054665Z {"time":1693526441,"time_ms":1693526441300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06374","s":1350},{"p":"0.063741","s":2174},{"p":"0.063742","s":1587},{"p":"0.063745","s":500},{"p":"0.063746","s":504},{"p":"0.063747","s":220},{"p":"0.063748","s":2380},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":519},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.06376","s":1473},{"p":"0.063762","s":2454},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583}],"bids":[{"p":"0.063735","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":440},{"p":"0.063728","s":600},{"p":"0.063727","s":1111},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":2037},{"p":"0.063711","s":2737}],"contract":"DOGE_USDT","id":19433022963,"t":1693526441294}}
2023-09-01T00:00:41.3056351Z {"time":1693526441,"time_ms":1693526441302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.51","s":68849},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.66","s":88367},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1},{"p":"31.61","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":29050},{"p":"29.16","s":58849},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787406,"t":1693526441261}}
2023-09-01T00:00:41.3057995Z {"time":1693526441,"time_ms":1693526441302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":312708},{"p":"25930.1","s":5786},{"p":"25930.2","s":600},{"p":"25930.3","s":5490},{"p":"25930.4","s":60},{"p":"25930.9","s":71},{"p":"25931.2","s":3858},{"p":"25931.5","s":455},{"p":"25931.7","s":2893},{"p":"25931.8","s":3},{"p":"25931.9","s":80},{"p":"25932","s":21653},{"p":"25932.2","s":2},{"p":"25932.4","s":19278},{"p":"25932.5","s":80},{"p":"25932.6","s":2},{"p":"25932.7","s":34259},{"p":"25932.8","s":20733},{"p":"25933","s":2},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":16262},{"p":"25929.5","s":2},{"p":"25929.1","s":2},{"p":"25928.8","s":289},{"p":"25928.6","s":2},{"p":"25928.2","s":2},{"p":"25927.1","s":182},{"p":"25926.4","s":385},{"p":"25925.8","s":300},{"p":"25924.5","s":3990},{"p":"25924.4","s":6906},{"p":"25924.3","s":3858},{"p":"25923.7","s":50},{"p":"25923.5","s":4219},{"p":"25923.2","s":26320},{"p":"25923","s":16875},{"p":"25922.9","s":10006},{"p":"25922.8","s":34782},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607912847,"t":1693526441295}}
2023-09-01T00:00:41.3058023Z {"time":1693526441,"time_ms":1693526441302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":32665},{"p":"0.01616","s":23585},{"p":"0.01617","s":39368},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640045,"t":1693526441095}}
2023-09-01T00:00:41.3058313Z {"time":1693526441,"time_ms":1693526441300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1503398},{"p":"0.0937","s":2595593},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1364260},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":754776},{"p":"0.0929","s":3225597},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":324262},{"p":"0.0921","s":499439},{"p":"0.092","s":270800},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433234,"t":1693526441280}}
2023-09-01T00:00:41.3059567Z {"time":1693526441,"time_ms":1693526441302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":8715},{"p":"4.277","s":1524},{"p":"4.278","s":3428},{"p":"4.28","s":13570},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":4478},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624},{"p":"4.311","s":4910}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":5920},{"p":"4.264","s":18751},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.249","s":1045},{"p":"4.248","s":3506},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864}],"contract":"ANT_USDT","id":1286753336,"t":1693526441180}}
2023-09-01T00:00:41.3070696Z {"time":1693526441,"time_ms":1693526441303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323496,"t":1693526441249}}
2023-09-01T00:00:41.3070866Z {"time":1693526441,"time_ms":1693526441303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":692},{"p":"477.3","s":629},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054009,"t":1693526441251}}
2023-09-01T00:00:41.3070970Z {"time":1693526441,"time_ms":1693526441303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1865","s":31},{"p":"0.1864","s":457},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":1},{"p":"0.1855","s":2593},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667462,"t":1693526441259}}
2023-09-01T00:00:41.3072844Z {"time":1693526441,"time_ms":1693526441304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6329","s":11},{"p":"0.633","s":889},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":825},{"p":"0.6338","s":2592},{"p":"0.6341","s":1158},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":431},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158}],"bids":[{"p":"0.6315","s":6},{"p":"0.6314","s":82},{"p":"0.6313","s":4955},{"p":"0.6311","s":863},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658328,"t":1693526441290}}
2023-09-01T00:00:41.3073082Z {"time":1693526441,"time_ms":1693526441303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441299,"u":631667682,"s":"CORE_USDT","b":"0.661","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:41.3073123Z {"time":1693526441,"time_ms":1693526441304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05788","s":172},{"p":"0.05789","s":394},{"p":"0.0579","s":2040},{"p":"0.05792","s":172},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":1542},{"p":"0.05803","s":294},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05808","s":2815},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761}],"bids":[{"p":"0.05774","s":432},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05767","s":2024},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5536},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":2585},{"p":"0.05726","s":35},{"p":"0.05723","s":3401},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77033106,"t":1693526441281}}
2023-09-01T00:00:41.3074651Z {"time":1693526441,"time_ms":1693526441303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1479","s":157},{"p":"1.148","s":2},{"p":"1.1482","s":246},{"p":"1.1483","s":1271},{"p":"1.1484","s":90},{"p":"1.1485","s":13561},{"p":"1.1486","s":2685},{"p":"1.1487","s":231},{"p":"1.1488","s":92},{"p":"1.1489","s":88},{"p":"1.149","s":88},{"p":"1.1491","s":120},{"p":"1.1492","s":6071},{"p":"1.1493","s":341},{"p":"1.1494","s":2255},{"p":"1.1495","s":909},{"p":"1.1496","s":1},{"p":"1.1499","s":1817},{"p":"1.1502","s":301},{"p":"1.1505","s":418}],"bids":[{"p":"1.1476","s":89},{"p":"1.1475","s":2},{"p":"1.1473","s":90},{"p":"1.1472","s":175},{"p":"1.1471","s":90},{"p":"1.147","s":90},{"p":"1.1469","s":432},{"p":"1.1468","s":89},{"p":"1.1467","s":89},{"p":"1.1466","s":674},{"p":"1.1465","s":206},{"p":"1.1464","s":431},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":129},{"p":"1.1457","s":220},{"p":"1.1456","s":187}],"contract":"API3_USDT","id":762571845,"t":1693526441268}}
2023-09-01T00:00:41.3077402Z {"time":1693526441,"time_ms":1693526441304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":22841},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":2777},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":27802},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039054,"t":1693526441104}}
2023-09-01T00:00:41.3078259Z {"time":1693526441,"time_ms":1693526441304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9607","s":30},{"p":"9.9608","s":30},{"p":"9.9609","s":52},{"p":"9.9627","s":52},{"p":"9.9636","s":118},{"p":"9.9638","s":8},{"p":"9.9651","s":52},{"p":"9.9657","s":80},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52},{"p":"9.9702","s":277},{"p":"9.9706","s":52},{"p":"9.9707","s":2},{"p":"9.9712","s":50}],"bids":[{"p":"9.9567","s":82},{"p":"9.9564","s":44},{"p":"9.9563","s":30},{"p":"9.9562","s":52},{"p":"9.9558","s":25},{"p":"9.9557","s":78},{"p":"9.9551","s":30},{"p":"9.9546","s":82},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9524","s":40},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335098686,"t":1693526441285}}
2023-09-01T00:00:41.3079505Z {"time":1693526441,"time_ms":1693526441304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":5866},{"p":"1.099","s":913}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":437},{"p":"1.0914","s":611},{"p":"1.0913","s":945},{"p":"1.0912","s":3835},{"p":"1.0911","s":3653},{"p":"1.091","s":1263},{"p":"1.0909","s":1041},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361118,"t":1693526441286}}
2023-09-01T00:00:41.3085618Z {"time":1693526441,"time_ms":1693526441305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3641","s":166},{"p":"4.3644","s":588},{"p":"4.3645","s":257},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965359,"t":1693526441295}}
2023-09-01T00:00:41.3085792Z {"time":1693526441,"time_ms":1693526441305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8685","s":108},{"p":"5.8686","s":30},{"p":"5.8687","s":78},{"p":"5.8689","s":132},{"p":"5.8692","s":145},{"p":"5.8693","s":78},{"p":"5.8694","s":42},{"p":"5.8695","s":135},{"p":"5.8697","s":66},{"p":"5.8698","s":36},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8701","s":36},{"p":"5.8702","s":43},{"p":"5.8703","s":36},{"p":"5.8705","s":202},{"p":"5.8706","s":78},{"p":"5.8707","s":340},{"p":"5.8709","s":158},{"p":"5.871","s":66}],"bids":[{"p":"5.8679","s":78},{"p":"5.8678","s":264},{"p":"5.8677","s":81},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":64},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24},{"p":"5.8658","s":254},{"p":"5.8656","s":60},{"p":"5.8655","s":325}],"contract":"LINK_USDT","id":10089562831,"t":1693526441237}}
2023-09-01T00:00:41.3086578Z {"time":1693526441,"time_ms":1693526441303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025831,"t":1693526441087}}
2023-09-01T00:00:41.3089742Z {"time":1693526441,"time_ms":1693526441304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":3096},{"p":"0.04648","s":14064},{"p":"0.0465","s":2352},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":1997}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852384,"t":1693526441076}}
2023-09-01T00:00:41.3089925Z {"time":1693526441,"time_ms":1693526441305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441298,"u":2097116012,"s":"BLZ_USDT","b":"0.11186","B":807,"a":"0.1119","A":216}}
2023-09-01T00:00:41.3090996Z {"time":1693526441,"time_ms":1693526441306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375009,"t":1693526441215}}
2023-09-01T00:00:41.3091558Z {"time":1693526441,"time_ms":1693526441306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776}],"bids":[{"p":"1.3668","s":142},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3622","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263486,"t":1693526441165}}
2023-09-01T00:00:41.3092528Z {"time":1693526441,"time_ms":1693526441305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441296,"u":542139777,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.3092917Z {"time":1693526441,"time_ms":1693526441305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":24895},{"p":"0.1678","s":17392},{"p":"0.1679","s":19226},{"p":"0.168","s":41439},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":28809},{"p":"0.167","s":340},{"p":"0.1669","s":11688},{"p":"0.1668","s":16542},{"p":"0.1667","s":25483},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765589,"t":1693526441263}}
2023-09-01T00:00:41.3093134Z {"time":1693526441,"time_ms":1693526441305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531855,"t":1693526441291}}
2023-09-01T00:00:41.3093276Z {"time":1693526441,"time_ms":1693526441305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441290,"u":217594340,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:41.3093664Z {"time":1693526441,"time_ms":1693526441304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":4500},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":75625},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004107","s":5723},{"p":"0.004106","s":59017},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663155,"t":1693526441278}}
2023-09-01T00:00:41.3098190Z {"time":1693526441,"time_ms":1693526441306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":3445},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":1982},{"p":"0.5226","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4885","s":34},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620779,"t":1693526441241}}
2023-09-01T00:00:41.3102483Z {"time":1693526441,"time_ms":1693526441307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11482","s":648},{"p":"0.11486","s":300},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11497","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1190},{"p":"0.11503","s":558},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":2215},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":2968},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":4006},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11452","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":594},{"p":"0.11446","s":871}],"contract":"XLM_USDT","id":3333230476,"t":1693526441133}}
2023-09-01T00:00:41.3104348Z {"time":1693526441,"time_ms":1693526441305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":10210},{"p":"0.1581","s":254755},{"p":"0.1582","s":27828},{"p":"0.1583","s":61075},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":48337},{"p":"0.1573","s":76574},{"p":"0.1572","s":43299},{"p":"0.1571","s":20499},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435463,"t":1693526441133}}
2023-09-01T00:00:41.3105193Z {"time":1693526441,"time_ms":1693526441306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":634322},{"p":"0.00074","s":1051610},{"p":"0.00073","s":217428},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286223,"t":1693526441274}}
2023-09-01T00:00:41.3106400Z {"time":1693526441,"time_ms":1693526441306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888991,"t":1693526441255}}
2023-09-01T00:00:41.3107925Z {"time":1693526441,"time_ms":1693526441306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":852},{"p":"5.507","s":1248},{"p":"5.508","s":3509},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":132707},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":357},{"p":"5.503","s":1126},{"p":"5.502","s":1381},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762110177,"t":1693526441297}}
2023-09-01T00:00:41.3122416Z {"time":1693526441,"time_ms":1693526441308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04846","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679558,"t":1693526441061}}
2023-09-01T00:00:41.3130406Z {"time":1693526441,"time_ms":1693526441308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.5","s":823},{"p":"5522.6","s":126},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":620},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901},{"p":"5545.2","s":3650},{"p":"5548","s":610}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5512.4","s":3121},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5506.6","s":3153},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610},{"p":"5490.3","s":749},{"p":"5488.1","s":3667}],"contract":"YFI_USDT","id":4931475421,"t":1693526441218}}
2023-09-01T00:00:41.3133167Z {"time":1693526441,"time_ms":1693526441308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":321},{"p":"6.913","s":312},{"p":"6.914","s":174},{"p":"6.916","s":788},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":497},{"p":"6.899","s":85},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412869,"t":1693526441094}}
2023-09-01T00:00:41.3136237Z {"time":1693526441,"time_ms":1693526441310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3221","s":25},{"p":"0.3222","s":120},{"p":"0.3223","s":1562},{"p":"0.3224","s":4304},{"p":"0.3225","s":4718},{"p":"0.3226","s":4064},{"p":"0.3227","s":19341},{"p":"0.3228","s":1620},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":2835},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257}],"bids":[{"p":"0.3217","s":1256},{"p":"0.3216","s":1362},{"p":"0.3215","s":1191},{"p":"0.3214","s":35489},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6877},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":5566},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058569,"t":1693526441256}}
2023-09-01T00:00:41.3147078Z {"time":1693526441,"time_ms":1693526441311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05648","s":1130},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1012},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":1000},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173737,"t":1693526441227}}
2023-09-01T00:00:41.3155353Z {"time":1693526441,"time_ms":1693526441311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":4248},{"p":"0.5611","s":1795},{"p":"0.5613","s":1600},{"p":"0.5615","s":8720},{"p":"0.5616","s":2380},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645775,"t":1693526441248}}
2023-09-01T00:00:41.3160497Z {"time":1693526441,"time_ms":1693526441312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5635","s":256},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":902},{"p":"1.5648","s":2256},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":458},{"p":"1.5611","s":256},{"p":"1.561","s":97},{"p":"1.5609","s":288},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901},{"p":"1.5582","s":640}],"contract":"LDO_USDT","id":2216581219,"t":1693526441215}}
2023-09-01T00:00:41.3161041Z {"time":1693526441,"time_ms":1693526441313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":586},{"p":"0.1941","s":13819},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":17079},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250861,"t":1693526441191}}
2023-09-01T00:00:41.3165179Z {"time":1693526441,"time_ms":1693526441312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":9643},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072437,"t":1693526441111}}
2023-09-01T00:00:41.3165431Z {"time":1693526441,"time_ms":1693526441313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":34384},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":23546},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":73296},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001738","s":3627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":37251},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":52786},{"p":"0.00001733","s":42378},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":30759},{"p":"0.00001725","s":13432},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":31513},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432534,"t":1693526441273}}
2023-09-01T00:00:41.3165449Z {"time":1693526441,"time_ms":1693526441310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4251","s":127},{"p":"1.4253","s":71},{"p":"1.4254","s":198},{"p":"1.4256","s":76},{"p":"1.4257","s":280},{"p":"1.4258","s":876},{"p":"1.4259","s":196},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":764},{"p":"1.4267","s":449},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":2113}],"bids":[{"p":"1.425","s":254},{"p":"1.4249","s":196},{"p":"1.4248","s":127},{"p":"1.4246","s":101},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":7924},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2270},{"p":"1.4229","s":146}],"contract":"APE_USDT","id":5791566329,"t":1693526441258}}
2023-09-01T00:00:41.3165511Z {"time":1693526441,"time_ms":1693526441313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":750},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":6506},{"p":"0.4025","s":450},{"p":"0.4026","s":3904},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10979},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":138},{"p":"0.4016","s":598},{"p":"0.4015","s":1056},{"p":"0.4014","s":1878},{"p":"0.4013","s":4798},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":2302},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477886,"t":1693526441277}}
2023-09-01T00:00:41.3165653Z {"time":1693526441,"time_ms":1693526441312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64192},{"p":"0.077","s":80551},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":156592},{"p":"0.0764","s":55260},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528709,"t":1693526441281}}
2023-09-01T00:00:41.3168701Z {"time":1693526441,"time_ms":1693526441312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":2952},{"p":"207.4","s":6079},{"p":"207.45","s":6734},{"p":"207.5","s":8632},{"p":"207.55","s":13138},{"p":"207.6","s":30570},{"p":"207.65","s":10453},{"p":"207.7","s":8824},{"p":"207.75","s":15732},{"p":"207.8","s":5930},{"p":"207.85","s":61568},{"p":"207.9","s":9516},{"p":"207.95","s":7070},{"p":"208","s":20011},{"p":"208.05","s":58393},{"p":"208.1","s":52062},{"p":"208.15","s":4895},{"p":"208.2","s":40176},{"p":"208.25","s":3459},{"p":"208.3","s":667}],"bids":[{"p":"207.3","s":2462},{"p":"207.25","s":6717},{"p":"207.2","s":13169},{"p":"207.15","s":25312},{"p":"207.1","s":15465},{"p":"207.05","s":42604},{"p":"207","s":13898},{"p":"206.95","s":10274},{"p":"206.9","s":53289},{"p":"206.85","s":37194},{"p":"206.8","s":6144},{"p":"206.75","s":6318},{"p":"206.7","s":20309},{"p":"206.65","s":50247},{"p":"206.6","s":47332},{"p":"206.55","s":109018},{"p":"206.5","s":58342},{"p":"206.45","s":529},{"p":"206.4","s":7086},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231621037,"t":1693526441296}}
2023-09-01T00:00:41.3168823Z {"time":1693526441,"time_ms":1693526441313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441307,"u":631667686,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:41.3172905Z {"time":1693526441,"time_ms":1693526441313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441304,"u":5512186677,"s":"NEAR_USDT","b":"1.1523","B":546,"a":"1.1538","A":923}}
2023-09-01T00:00:41.3174541Z {"time":1693526441,"time_ms":1693526441314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441309,"u":1651257798,"s":"ROSE_USDT","b":"0.039617","B":15,"a":"0.039674","A":641}}
2023-09-01T00:00:41.3175174Z {"time":1693526441,"time_ms":1693526441313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441306,"u":230411866,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.49","A":317}}
2023-09-01T00:00:41.3175880Z {"time":1693526441,"time_ms":1693526441314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441302,"u":633193604,"s":"AKRO_USDT","b":"0.018253","B":105,"a":"0.01827","A":105}}
2023-09-01T00:00:41.3180877Z {"time":1693526441,"time_ms":1693526441313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441299,"u":271044133,"s":"JOE_USDT","b":"0.3102","B":29,"a":"0.3107","A":24762}}
2023-09-01T00:00:41.3188403Z {"time":1693526441,"time_ms":1693526441315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441301,"u":77033107,"s":"OXT_USDT","b":"0.05774","B":432,"a":"0.05787","A":172}}
2023-09-01T00:00:41.3194431Z {"time":1693526441,"time_ms":1693526441316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441304,"u":1472406711,"s":"ORDI_USDT","b":"3.758","B":540,"a":"3.76","A":900}}
2023-09-01T00:00:41.3250671Z {"time":1693526441,"time_ms":1693526441323,"channel":"futures.tickers","event":"update","result":[{"contract":"BNX_USDT","last":"0.1934","change_percentage":"-4.6351","total_size":"248462","volume_24h":"364686","volume_24h_base":"364686","volume_24h_quote":"70530","volume_24h_settle":"70530","mark_price":"0.1934","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1934","quanto_base_rate":"","low_24h":"0.1925","high_24h":"0.2061"}]}
2023-09-01T00:00:41.3253449Z {"time":1693526441,"time_ms":1693526441323,"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.0000958","change_percentage":"-2.9382","total_size":"1089655","volume_24h":"5400409","volume_24h_base":"5400409000","volume_24h_quote":"517359","volume_24h_settle":"517359","mark_price":"0.000096","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00009595","quanto_base_rate":"","low_24h":"0.0000925","high_24h":"0.0000999"}]}
2023-09-01T00:00:41.3258194Z {"time":1693526441,"time_ms":1693526441323,"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.03973","change_percentage":"-4.6556","total_size":"382275","volume_24h":"1362286","volume_24h_base":"13622860","volume_24h_quote":"541236","volume_24h_settle":"541236","mark_price":"0.03977","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.039768","quanto_base_rate":"","low_24h":"0.03922","high_24h":"0.04205"}]}
2023-09-01T00:00:41.3263470Z {"time":1693526441,"time_ms":1693526441324,"channel":"futures.tickers","event":"update","result":[{"contract":"COMP_USDT","last":"41.09","change_percentage":"-3.9055","total_size":"479462","volume_24h":"1749021","volume_24h_base":"17490","volume_24h_quote":"718672","volume_24h_settle":"718672","mark_price":"41.14","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"41.14","quanto_base_rate":"","low_24h":"40.1","high_24h":"43.45"}]}
2023-09-01T00:00:41.3264332Z {"time":1693526441,"time_ms":1693526441323,"channel":"futures.tickers","event":"update","result":[{"contract":"PEOPLE_USDT","last":"0.00942","change_percentage":"-5.3266","total_size":"4928039","volume_24h":"1009647","volume_24h_base":"10096470","volume_24h_quote":"95108","volume_24h_settle":"95108","mark_price":"0.00944","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.009441","quanto_base_rate":"","low_24h":"0.00924","high_24h":"0.01"}]}
2023-09-01T00:00:41.3264349Z {"time":1693526441,"time_ms":1693526441323,"channel":"futures.tickers","event":"update","result":[{"contract":"AGLD_USDT","last":"0.4816","change_percentage":"-4.3306","total_size":"64587","volume_24h":"201232","volume_24h_base":"201232","volume_24h_quote":"96913","volume_24h_settle":"96913","mark_price":"0.4826","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.48252","quanto_base_rate":"","low_24h":"0.4722","high_24h":"0.5126"}]}
2023-09-01T00:00:41.3269671Z {"time":1693526441,"time_ms":1693526441324,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4127","change_percentage":"-0.3862","total_size":"42621","volume_24h":"23259","volume_24h_base":"23259","volume_24h_quote":"9253","volume_24h_settle":"9253","mark_price":"0.4152","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.41643","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:41.3274053Z {"time":1693526441,"time_ms":1693526441323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441317,"u":847028494,"s":"WLD_USDT","b":"1.1375","B":296,"a":"1.1381","A":148}}
2023-09-01T00:00:41.3279064Z {"time":1693526441,"time_ms":1693526441323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441309,"u":271044134,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":24762}}
2023-09-01T00:00:41.3279923Z {"time":1693526441,"time_ms":1693526441324,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.06373","change_percentage":"-3.1106","total_size":"4118449","volume_24h":"22243454","volume_24h_base":"222434540","volume_24h_quote":"14175753","volume_24h_settle":"14175753","mark_price":"0.063745","funding_rate":"0.000011","funding_rate_indicative":"0.000011","index_price":"0.063783","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:41.3280964Z {"time":1693526441,"time_ms":1693526441323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441316,"u":1538275318,"s":"UNFI_USDT","b":"7.562","B":865,"a":"7.58","A":18356}}
2023-09-01T00:00:41.3281022Z {"time":1693526441,"time_ms":1693526441323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441311,"u":412670186,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:41.3281026Z {"time":1693526441,"time_ms":1693526441325,"channel":"futures.tickers","event":"update","result":[{"contract":"KEY_USDT","last":"0.004393","change_percentage":"-1.3031","total_size":"208897","volume_24h":"279842","volume_24h_base":"27984200","volume_24h_quote":"122934","volume_24h_settle":"122934","mark_price":"0.004396","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.004396","quanto_base_rate":"","low_24h":"0.004248","high_24h":"0.004644"}]}
2023-09-01T00:00:41.3282933Z {"time":1693526441,"time_ms":1693526441323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441308,"u":269163457,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:41.3286433Z {"time":1693526441,"time_ms":1693526441324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441313,"u":542139779,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.3286958Z {"time":1693526441,"time_ms":1693526441326,"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.4993","change_percentage":"-4.7319","total_size":"1645775","volume_24h":"12790459","volume_24h_base":"12790459","volume_24h_quote":"6388771","volume_24h_settle":"6388771","mark_price":"0.4996","funding_rate":"-0.000266","funding_rate_indicative":"-0.000266","index_price":"0.50021","quanto_base_rate":"","low_24h":"0.4814","high_24h":"0.5244"}]}
2023-09-01T00:00:41.3288715Z {"time":1693526441,"time_ms":1693526441326,"channel":"futures.tickers","event":"update","result":[{"contract":"KAS_USDT","last":"0.0336","change_percentage":"-0.7972","total_size":"261791","volume_24h":"790683","volume_24h_base":"79068300","volume_24h_quote":"2654322","volume_24h_settle":"2654322","mark_price":"0.03361","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.03369","quanto_base_rate":"","low_24h":"0.03274","high_24h":"0.03518"}]}
2023-09-01T00:00:41.3289076Z {"time":1693526441,"time_ms":1693526441326,"channel":"futures.tickers","event":"update","result":[{"contract":"NKN_USDT","last":"0.0839","change_percentage":"-2.6682","total_size":"639875","volume_24h":"475815","volume_24h_base":"475815","volume_24h_quote":"39920","volume_24h_settle":"39920","mark_price":"0.084","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.083977","quanto_base_rate":"","low_24h":"0.0824","high_24h":"0.0871"}]}
2023-09-01T00:00:41.3290552Z {"time":1693526441,"time_ms":1693526441326,"channel":"futures.tickers","event":"update","result":[{"contract":"FTM_USDT","last":"0.1999","change_percentage":"-5.3504","total_size":"4198678","volume_24h":"6659070","volume_24h_base":"6659070","volume_24h_quote":"1331148","volume_24h_settle":"1331148","mark_price":"0.2","funding_rate":"0.000033","funding_rate_indicative":"0.000033","index_price":"0.200042","quanto_base_rate":"","low_24h":"0.1997","high_24h":"0.216"}]}
2023-09-01T00:00:41.3295626Z {"time":1693526441,"time_ms":1693526441327,"channel":"futures.tickers","event":"update","result":[{"contract":"SXP_USDT","last":"0.2514","change_percentage":"-5.9835","total_size":"722400","volume_24h":"425496","volume_24h_base":"425496","volume_24h_quote":"106969","volume_24h_settle":"106969","mark_price":"0.2516","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.25155","quanto_base_rate":"","low_24h":"0.2483","high_24h":"0.269"}]}
2023-09-01T00:00:41.3296412Z {"time":1693526441,"time_ms":1693526441326,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003609","change_percentage":"-0.9605","total_size":"169919806","volume_24h":"435808808","volume_24h_base":"435808808","volume_24h_quote":"1572833","volume_24h_settle":"1572833","mark_price":"0.003612","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003612","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:41.3302592Z {"time":1693526441,"time_ms":1693526441328,"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.25498","change_percentage":"-3.9298","total_size":"528706","volume_24h":"429118","volume_24h_base":"4291180","volume_24h_quote":"1094165","volume_24h_settle":"1094165","mark_price":"0.25498","funding_rate":"-0.000041","funding_rate_indicative":"-0.000041","index_price":"0.25521","quanto_base_rate":"","low_24h":"0.24886","high_24h":"0.26655"}]}
2023-09-01T00:00:41.3311790Z {"time":1693526441,"time_ms":1693526441327,"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.5101","change_percentage":"-3.4084","total_size":"693357","volume_24h":"2431203","volume_24h_base":"24312030","volume_24h_quote":"12401566","volume_24h_settle":"12401566","mark_price":"0.5106","funding_rate":"-0.000089","funding_rate_indicative":"-0.000089","index_price":"0.5109","quanto_base_rate":"","low_24h":"0.4951","high_24h":"0.5284"}]}
2023-09-01T00:00:41.3311950Z {"time":1693526441,"time_ms":1693526441328,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3105","change_percentage":"32.5790","total_size":"1924389","volume_24h":"56421778","volume_24h_base":"56421778","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.3097","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3156","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:41.3319865Z {"time":1693526441,"time_ms":1693526441329,"channel":"futures.tickers","event":"update","result":[{"contract":"POGAI_USDT","last":"0.00005604","change_percentage":"-1.2685","total_size":"3869106","volume_24h":"2120844","volume_24h_base":"21208440000","volume_24h_quote":"1188520","volume_24h_settle":"1188520","mark_price":"0.00005572","funding_rate":"0.000492","funding_rate_indicative":"0.000492","index_price":"0.00005569","quanto_base_rate":"","low_24h":"0.00005334","high_24h":"0.00005785"}]}
2023-09-01T00:00:41.3320064Z {"time":1693526441,"time_ms":1693526441329,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.591","change_percentage":"-3.3208","total_size":"1210526","volume_24h":"6108266","volume_24h_base":"6108266","volume_24h_quote":"3609985","volume_24h_settle":"3609985","mark_price":"0.5909","funding_rate":"0.000088","funding_rate_indicative":"0.000088","index_price":"0.5912","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:41.3323230Z {"time":1693526441,"time_ms":1693526441329,"channel":"futures.tickers","event":"update","result":[{"contract":"OG_USDT","last":"4.172","change_percentage":"-3.8931","total_size":"582611","volume_24h":"3006731","volume_24h_base":"300673","volume_24h_quote":"1254408","volume_24h_settle":"1254408","mark_price":"4.175","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"4.1748","quanto_base_rate":"","low_24h":"4.137","high_24h":"4.54"}]}
2023-09-01T00:00:41.3325183Z {"time":1693526441,"time_ms":1693526441329,"channel":"futures.tickers","event":"update","result":[{"contract":"HBAR_USDT","last":"0.05234","change_percentage":"-2.1499","total_size":"495257","volume_24h":"592206","volume_24h_base":"5922060","volume_24h_quote":"309960","volume_24h_settle":"309960","mark_price":"0.05241","funding_rate":"0.000064","funding_rate_indicative":"0.000064","index_price":"0.052407","quanto_base_rate":"","low_24h":"0.05081","high_24h":"0.05374"}]}
2023-09-01T00:00:41.3328526Z {"time":1693526441,"time_ms":1693526441330,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25930.2","change_percentage":"-4.9476","total_size":"145346143","volume_24h":"313514534","volume_24h_base":"31351","volume_24h_quote":"812993952","volume_24h_settle":"812993952","mark_price":"25940.23","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25939.84","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:41.3328658Z {"time":1693526441,"time_ms":1693526441330,"channel":"futures.tickers","event":"update","result":[{"contract":"GMT_USDT","last":"0.1578","change_percentage":"-3.9562","total_size":"1850268","volume_24h":"2532374","volume_24h_base":"2532374","volume_24h_quote":"399608","volume_24h_settle":"399608","mark_price":"0.1579","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1579","quanto_base_rate":"","low_24h":"0.1546","high_24h":"0.1668"}]}
2023-09-01T00:00:41.3334470Z {"time":1693526441,"time_ms":1693526441331,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1397","change_percentage":"-6.9709","total_size":"1043343","volume_24h":"4695417","volume_24h_base":"4695417","volume_24h_quote":"5351366","volume_24h_settle":"5351366","mark_price":"1.1378","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1377","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:41.3335681Z {"time":1693526441,"time_ms":1693526441331,"channel":"futures.tickers","event":"update","result":[{"contract":"XEN_USDT","last":"0.000000667","change_percentage":"-6.5826","total_size":"272606","volume_24h":"976207","volume_24h_base":"976207000000","volume_24h_quote":"651130","volume_24h_settle":"651130","mark_price":"0.000000667","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000006671","quanto_base_rate":"","low_24h":"0.00000063","high_24h":"0.00000072"}]}
2023-09-01T00:00:41.3338758Z {"time":1693526441,"time_ms":1693526441330,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.344","change_percentage":"-3.2399","total_size":"12310231","volume_24h":"17843557","volume_24h_base":"17843","volume_24h_quote":"3860346","volume_24h_settle":"3860346","mark_price":"216.397","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5553","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:41.3343563Z {"time":1693526441,"time_ms":1693526441331,"channel":"futures.tickers","event":"update","result":[{"contract":"MATIC_USDT","last":"0.54879","change_percentage":"-4.4403","total_size":"202052","volume_24h":"304363","volume_24h_base":"3043630","volume_24h_quote":"1670313","volume_24h_settle":"1670313","mark_price":"0.54879","funding_rate":"0.000044","funding_rate_indicative":"0.000044","index_price":"0.54901","quanto_base_rate":"","low_24h":"0.54197","high_24h":"0.58841"}]}
2023-09-01T00:00:41.3344842Z {"time":1693526441,"time_ms":1693526441331,"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.13217","change_percentage":"-11.1701","total_size":"655422","volume_24h":"7165770","volume_24h_base":"71657700","volume_24h_quote":"9470998","volume_24h_settle":"9470998","mark_price":"0.1321","funding_rate":"-0.000555","funding_rate_indicative":"-0.000555","index_price":"0.13227","quanto_base_rate":"","low_24h":"0.13057","high_24h":"0.14963"}]}
2023-09-01T00:00:41.3347219Z {"time":1693526441,"time_ms":1693526441332,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16736089","volume_24h":"26200150","volume_24h_base":"2620015","volume_24h_quote":"1184246","volume_24h_settle":"1184246","mark_price":"0.452","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4523","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:41.3348428Z {"time":1693526441,"time_ms":1693526441333,"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.2936","change_percentage":"-3.3257","total_size":"16803174","volume_24h":"9570531","volume_24h_base":"957053","volume_24h_quote":"280990","volume_24h_settle":"280990","mark_price":"0.2941","funding_rate":"0.000012","funding_rate_indicative":"0.000012","index_price":"0.29407","quanto_base_rate":"","low_24h":"0.2869","high_24h":"0.3067"}]}
2023-09-01T00:00:41.3348588Z {"time":1693526441,"time_ms":1693526441332,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.58","change_percentage":"15.3905","total_size":"827818","volume_24h":"23614576","volume_24h_base":"2361457","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.589","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6643","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:41.3349252Z {"time":1693526441,"time_ms":1693526441332,"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.4021","change_percentage":"-4.9184","total_size":"1189067","volume_24h":"814605","volume_24h_base":"814605","volume_24h_quote":"327552","volume_24h_settle":"327552","mark_price":"0.4026","funding_rate":"0.000042","funding_rate_indicative":"0.000042","index_price":"0.40257","quanto_base_rate":"","low_24h":"0.3914","high_24h":"0.4238"}]}
2023-09-01T00:00:41.3353187Z {"time":1693526441,"time_ms":1693526441333,"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.23","change_percentage":"-0.9475","total_size":"338445","volume_24h":"936339","volume_24h_base":"936339","volume_24h_quote":"215357","volume_24h_settle":"215357","mark_price":"0.2302","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2302","quanto_base_rate":"","low_24h":"0.2245","high_24h":"0.2378"}]}
2023-09-01T00:00:41.3353370Z {"time":1693526441,"time_ms":1693526441332,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.505","change_percentage":"-4.7083","total_size":"1271834","volume_24h":"3360482","volume_24h_base":"336048","volume_24h_quote":"1849942","volume_24h_settle":"1849942","mark_price":"5.506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.50967","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:41.3353396Z {"time":1693526441,"time_ms":1693526441332,"channel":"futures.tickers","event":"update","result":[{"contract":"LUNC_USDT","last":"0.00006173","change_percentage":"-3.3808","total_size":"1544309","volume_24h":"1070646","volume_24h_base":"10706460000","volume_24h_quote":"660909","volume_24h_settle":"660909","mark_price":"0.00006182","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00006181","quanto_base_rate":"","low_24h":"0.00006027","high_24h":"0.00006466"}]}
2023-09-01T00:00:41.3367167Z {"time":1693526441,"time_ms":1693526441332,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11194","change_percentage":"-3.3500","total_size":"1355329","volume_24h":"7398904","volume_24h_base":"73989040","volume_24h_quote":"8278630","volume_24h_settle":"8278630","mark_price":"0.11188","funding_rate":"-0.000157","funding_rate_indicative":"-0.000157","index_price":"0.111906","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:41.3379922Z {"time":1693526441,"time_ms":1693526441334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441319,"u":633193606,"s":"AKRO_USDT","b":"0.018253","B":105,"a":"0.01827","A":210}}
2023-09-01T00:00:41.3382356Z {"time":1693526441,"time_ms":1693526441334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441320,"u":250364650,"s":"KAS_USDT","b":"0.03359","B":113,"a":"0.03361","A":59}}
2023-09-01T00:00:41.3383937Z {"time":1693526441,"time_ms":1693526441334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441320,"u":46998091,"s":"HIFI_USDT","b":"0.4123","B":655,"a":"0.4141","A":18}}
2023-09-01T00:00:41.3383999Z {"time":1693526441,"time_ms":1693526441334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441319,"u":271044135,"s":"JOE_USDT","b":"0.3102","B":29,"a":"0.3107","A":24762}}
2023-09-01T00:00:41.3390062Z {"time":1693526441,"time_ms":1693526441334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441319,"u":367985149,"s":"OKB_USDT","b":"42.831","B":4,"a":"43.273","A":3}}
2023-09-01T00:00:41.3392545Z {"time":1693526441,"time_ms":1693526441334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441321,"u":2097116016,"s":"BLZ_USDT","b":"0.11187","B":108,"a":"0.1119","A":216}}
2023-09-01T00:00:41.3411793Z {"time":1693526441,"time_ms":1693526441336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441327,"u":77033109,"s":"OXT_USDT","b":"0.05774","B":432,"a":"0.05786","A":172}}
2023-09-01T00:00:41.3479854Z {"time":1693526441,"time_ms":1693526441343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441332,"u":1538275336,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":18356}}
2023-09-01T00:00:41.3480194Z {"time":1693526441,"time_ms":1693526441343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441335,"u":271044138,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3107","A":24762}}
2023-09-01T00:00:41.3489811Z {"time":1693526441,"time_ms":1693526441345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441330,"u":542139780,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.3491872Z {"time":1693526441,"time_ms":1693526441345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441329,"u":4931475425,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.4","A":110}}
2023-09-01T00:00:41.3495669Z {"time":1693526441,"time_ms":1693526441345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441337,"u":6231621046,"s":"BCH_USDT","b":"207.3","B":2912,"a":"207.35","A":2952}}
2023-09-01T00:00:41.3498042Z {"time":1693526441,"time_ms":1693526441346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441335,"u":1472406712,"s":"ORDI_USDT","b":"3.758","B":990,"a":"3.76","A":900}}
2023-09-01T00:00:41.3498561Z {"time":1693526441,"time_ms":1693526441346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441337,"u":10089562832,"s":"LINK_USDT","b":"5.8679","B":78,"a":"5.8685","A":30}}
2023-09-01T00:00:41.3578627Z {"time":1693526441,"time_ms":1693526441354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441346,"u":6345537885,"s":"PEPE_USDT","b":"0.00000080259","B":5,"a":"0.00000080302","A":46}}
2023-09-01T00:00:41.3580917Z {"time":1693526441,"time_ms":1693526441354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441340,"u":271044139,"s":"JOE_USDT","b":"0.3102","B":29,"a":"0.3107","A":24762}}
2023-09-01T00:00:41.3586773Z {"time":1693526441,"time_ms":1693526441354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441345,"u":443126419,"s":"CYBER_USDT","b":"8.516","B":122,"a":"8.518","A":10}}
2023-09-01T00:00:41.3677562Z {"time":1693526441,"time_ms":1693526441364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441355,"u":6345537896,"s":"PEPE_USDT","b":"0.00000080264","B":1,"a":"0.00000080302","A":46}}
2023-09-01T00:00:41.3681638Z {"time":1693526441,"time_ms":1693526441364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441351,"u":49607912875,"s":"BTC_USDT","b":"25929.7","B":16262,"a":"25929.8","A":303257}}
2023-09-01T00:00:41.3683284Z {"time":1693526441,"time_ms":1693526441364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441351,"u":3815710,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":2920}}
2023-09-01T00:00:41.3683903Z {"time":1693526441,"time_ms":1693526441364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441350,"u":4931475426,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.4","A":210}}
2023-09-01T00:00:41.3688987Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441354,"u":3298672450,"s":"SXP_USDT","b":"0.2513","B":6,"a":"0.2515","A":15}}
2023-09-01T00:00:41.3697260Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441355,"u":363323497,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:41.3698383Z {"time":1693526441,"time_ms":1693526441366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441353,"u":19433022966,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":334}}
2023-09-01T00:00:41.3699195Z {"time":1693526441,"time_ms":1693526441364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441351,"u":542139781,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.3700413Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441353,"u":10089562836,"s":"LINK_USDT","b":"5.8679","B":78,"a":"5.8687","A":78}}
2023-09-01T00:00:41.3700576Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.trades","event":"update","result":[{"id":507985,"size":-6,"create_time":1693526441,"create_time_ms":1693526441357,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.3700662Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.trades","event":"update","result":[{"id":507986,"size":-6,"create_time":1693526441,"create_time_ms":1693526441358,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.3700730Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.trades","event":"update","result":[{"id":507987,"size":-6,"create_time":1693526441,"create_time_ms":1693526441358,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.3701101Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.trades","event":"update","result":[{"id":507988,"size":-5,"create_time":1693526441,"create_time_ms":1693526441358,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.3701132Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.trades","event":"update","result":[{"id":507989,"size":-6,"create_time":1693526441,"create_time_ms":1693526441358,"price":"0.3102","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.3701248Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.trades","event":"update","result":[{"id":507990,"size":-400,"create_time":1693526441,"create_time_ms":1693526441358,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.3702763Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.trades","event":"update","result":[{"id":507991,"size":-2,"create_time":1693526441,"create_time_ms":1693526441358,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.3702828Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.trades","event":"update","result":[{"id":507992,"size":-3,"create_time":1693526441,"create_time_ms":1693526441358,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.3703335Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.trades","event":"update","result":[{"id":507993,"size":-709,"create_time":1693526441,"create_time_ms":1693526441358,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.3704106Z {"time":1693526441,"time_ms":1693526441365,"channel":"futures.trades","event":"update","result":[{"id":507994,"size":-864,"create_time":1693526441,"create_time_ms":1693526441358,"price":"0.3096","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.3770168Z {"time":1693526441,"time_ms":1693526441373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441363,"u":43823285391,"s":"ETH_USDT","b":"1645.55","B":6772,"a":"1645.6","A":13437}}
2023-09-01T00:00:41.3776243Z {"time":1693526441,"time_ms":1693526441373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441362,"u":271044150,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3107","A":24762}}
2023-09-01T00:00:41.3776605Z {"time":1693526441,"time_ms":1693526441374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441361,"u":6345537903,"s":"PEPE_USDT","b":"0.00000080264","B":5,"a":"0.00000080302","A":46}}
2023-09-01T00:00:41.3789016Z {"time":1693526441,"time_ms":1693526441376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441361,"u":77033113,"s":"OXT_USDT","b":"0.05774","B":2456,"a":"0.05786","A":172}}
2023-09-01T00:00:41.3795339Z {"time":1693526441,"time_ms":1693526441374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441365,"u":2097116035,"s":"BLZ_USDT","b":"0.11188","B":216,"a":"0.1119","A":108}}
2023-09-01T00:00:41.3877473Z {"time":1693526441,"time_ms":1693526441383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441373,"u":271044174,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":430}}
2023-09-01T00:00:41.3897206Z {"time":1693526441,"time_ms":1693526441385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441368,"u":19433022972,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":1350}}
2023-09-01T00:00:41.3971335Z {"time":1693526441,"time_ms":1693526441393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441380,"u":1557097558,"s":"COTI_USDT","b":"0.0374","B":160645,"a":"0.0375","A":9142}}
2023-09-01T00:00:41.3975633Z {"time":1693526441,"time_ms":1693526441394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441378,"u":49607912886,"s":"BTC_USDT","b":"25929.7","B":16262,"a":"25929.8","A":298086}}
2023-09-01T00:00:41.3976844Z {"time":1693526441,"time_ms":1693526441394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441377,"u":6345537906,"s":"PEPE_USDT","b":"0.00000080264","B":7,"a":"0.00000080302","A":46}}
2023-09-01T00:00:41.3977898Z {"time":1693526441,"time_ms":1693526441394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441381,"u":3815713,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":3865}}
2023-09-01T00:00:41.3980029Z {"time":1693526441,"time_ms":1693526441393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441385,"u":271044176,"s":"JOE_USDT","b":"0.3096","B":4316,"a":"0.3106","A":430}}
2023-09-01T00:00:41.3985769Z {"time":1693526441,"time_ms":1693526441394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441381,"u":627597418,"s":"IOST_USDT","b":"0.00708","B":60616,"a":"0.0071","A":9861}}
2023-09-01T00:00:41.3991121Z {"time":1693526441,"time_ms":1693526441394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441378,"u":2097116041,"s":"BLZ_USDT","b":"0.11188","B":216,"a":"0.11191","A":82}}
2023-09-01T00:00:41.4077431Z {"time":1693526441,"time_ms":1693526441403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441391,"u":271044177,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":430}}
2023-09-01T00:00:41.4078940Z {"time":1693526441,"time_ms":1693526441405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441391,"u":267250875,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:41.4084054Z {"time":1693526441,"time_ms":1693526441405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441394,"u":3333230498,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11482","A":648}}
2023-09-01T00:00:41.4085998Z {"time":1693526441,"time_ms":1693526441405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441394,"u":250364655,"s":"KAS_USDT","b":"0.03359","B":112,"a":"0.03361","A":57}}
2023-09-01T00:00:41.4090557Z {"time":1693526441,"time_ms":1693526441405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441397,"u":7659154384,"s":"GALA_USDT","b":"0.01877","B":2656,"a":"0.01878","A":4957}}
2023-09-01T00:00:41.4176338Z {"time":1693526441,"time_ms":1693526441413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441402,"u":1557097559,"s":"COTI_USDT","b":"0.0374","B":160645,"a":"0.0375","A":9242}}
2023-09-01T00:00:41.4179522Z {"time":1693526441,"time_ms":1693526441413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441403,"u":10932760305,"s":"SHIB_USDT","b":"0.000007984","B":15266,"a":"0.000007985","A":50175}}
2023-09-01T00:00:41.4179559Z {"time":1693526441,"time_ms":1693526441414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441401,"u":8335098694,"s":"AVAX_USDT","b":"9.9567","B":82,"a":"9.9606","A":20}}
2023-09-01T00:00:41.4179564Z {"time":1693526441,"time_ms":1693526441414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441398,"u":250364656,"s":"KAS_USDT","b":"0.03359","B":112,"a":"0.03361","A":56}}
2023-09-01T00:00:41.4179569Z {"time":1693526441,"time_ms":1693526441413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441403,"u":271044182,"s":"JOE_USDT","b":"0.3096","B":4316,"a":"0.3106","A":430}}
2023-09-01T00:00:41.4179821Z {"time":1693526441,"time_ms":1693526441414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441401,"u":633193609,"s":"AKRO_USDT","b":"0.018253","B":105,"a":"0.018269","A":209}}
2023-09-01T00:00:41.4181840Z {"time":1693526441,"time_ms":1693526441413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441397,"u":1538275346,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":18380}}
2023-09-01T00:00:41.4184619Z {"time":1693526441,"time_ms":1693526441414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441402,"u":2097116051,"s":"BLZ_USDT","b":"0.11188","B":216,"a":"0.11192","A":82}}
2023-09-01T00:00:41.4199229Z {"time":1693526441,"time_ms":1693526441415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441403,"u":19433022974,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":334}}
2023-09-01T00:00:41.4199715Z {"time":1693526441,"time_ms":1693526441415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441400,"u":762571847,"s":"API3_USDT","b":"1.1476","B":89,"a":"1.1479","A":591}}
2023-09-01T00:00:41.4275202Z {"time":1693526441,"time_ms":1693526441423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441415,"u":2283131964,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.557","A":1551}}
2023-09-01T00:00:41.4275500Z {"time":1693526441,"time_ms":1693526441423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441416,"u":230411873,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.48","A":3}}
2023-09-01T00:00:41.4275954Z {"time":1693526441,"time_ms":1693526441424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441415,"u":267250879,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":623}}
2023-09-01T00:00:41.4279562Z {"time":1693526441,"time_ms":1693526441423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441411,"u":412670193,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:41.4280296Z {"time":1693526441,"time_ms":1693526441423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441411,"u":269163461,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:41.4280940Z {"time":1693526441,"time_ms":1693526441424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441417,"u":2097116054,"s":"BLZ_USDT","b":"0.11188","B":216,"a":"0.11191","A":108}}
2023-09-01T00:00:41.4281065Z {"time":1693526441,"time_ms":1693526441424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441413,"u":4931475434,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.3","A":823}}
2023-09-01T00:00:41.4289668Z {"time":1693526441,"time_ms":1693526441426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441411,"u":77033116,"s":"OXT_USDT","b":"0.05774","B":2456,"a":"0.05785","A":172}}
2023-09-01T00:00:41.4292316Z {"time":1693526441,"time_ms":1693526441426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441410,"u":606787407,"s":"XCH_USDT","b":"29.29","B":1750,"a":"29.51","A":7754}}
2023-09-01T00:00:41.4368216Z {"time":1693526441,"time_ms":1693526441433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441415,"u":631667695,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:41.4376594Z {"time":1693526441,"time_ms":1693526441433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441414,"u":271044187,"s":"JOE_USDT","b":"0.3096","B":4317,"a":"0.3106","A":435}}
2023-09-01T00:00:41.4380709Z {"time":1693526441,"time_ms":1693526441434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441422,"u":267250880,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:41.4383115Z {"time":1693526441,"time_ms":1693526441434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441413,"u":43823285397,"s":"ETH_USDT","b":"1645.55","B":5647,"a":"1645.6","A":13437}}
2023-09-01T00:00:41.4383238Z {"time":1693526441,"time_ms":1693526441434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441416,"u":10932760307,"s":"SHIB_USDT","b":"0.000007984","B":15266,"a":"0.000007985","A":56560}}
2023-09-01T00:00:41.4389917Z {"time":1693526441,"time_ms":1693526441434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441420,"u":8335098696,"s":"AVAX_USDT","b":"9.9567","B":82,"a":"9.9606","A":30}}
2023-09-01T00:00:41.4390042Z {"time":1693526441,"time_ms":1693526441434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441426,"u":633193611,"s":"AKRO_USDT","b":"0.018253","B":105,"a":"0.018268","A":210}}
2023-09-01T00:00:41.4390947Z {"time":1693526441,"time_ms":1693526441434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441426,"u":2097116057,"s":"BLZ_USDT","b":"0.11188","B":216,"a":"0.11191","A":390}}
2023-09-01T00:00:41.4396952Z {"time":1693526441,"time_ms":1693526441435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441422,"u":1472406719,"s":"ORDI_USDT","b":"3.758","B":1440,"a":"3.76","A":900}}
2023-09-01T00:00:41.4397168Z {"time":1693526441,"time_ms":1693526441435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441426,"u":19433022977,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":1350}}
2023-09-01T00:00:41.4398767Z {"time":1693526441,"time_ms":1693526441435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441423,"u":763164920,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.00439","A":2205}}
2023-09-01T00:00:41.4487265Z {"time":1693526441,"time_ms":1693526441444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441435,"u":367985151,"s":"OKB_USDT","b":"42.746","B":1,"a":"43.273","A":3}}
2023-09-01T00:00:41.4487637Z {"time":1693526441,"time_ms":1693526441445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441430,"u":606787408,"s":"XCH_USDT","b":"29.29","B":1750,"a":"29.5","A":29045}}
2023-09-01T00:00:41.4490372Z {"time":1693526441,"time_ms":1693526441446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441428,"u":77033118,"s":"OXT_USDT","b":"0.05775","B":3173,"a":"0.05785","A":172}}
2023-09-01T00:00:41.4674193Z {"time":1693526441,"time_ms":1693526441463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441458,"u":7100365925,"s":"FIL_USDT","b":"3.207","B":26312,"a":"3.208","A":23224}}
2023-09-01T00:00:41.4693557Z {"time":1693526441,"time_ms":1693526441465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441456,"u":363323499,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5136}}
2023-09-01T00:00:41.4693786Z {"time":1693526441,"time_ms":1693526441465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441456,"u":1472406721,"s":"ORDI_USDT","b":"3.758","B":1440,"a":"3.76","A":450}}
2023-09-01T00:00:41.4774271Z {"time":1693526441,"time_ms":1693526441474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441466,"u":49607912917,"s":"BTC_USDT","b":"25929.7","B":20662,"a":"25929.8","A":298086}}
2023-09-01T00:00:41.4774305Z {"time":1693526441,"time_ms":1693526441473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441466,"u":7100365926,"s":"FIL_USDT","b":"3.207","B":26312,"a":"3.208","A":13224}}
2023-09-01T00:00:41.4774310Z {"time":1693526441,"time_ms":1693526441474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441465,"u":267250882,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":586}}
2023-09-01T00:00:41.4777213Z {"time":1693526441,"time_ms":1693526441473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441467,"u":5034620904,"s":"MASK_USDT","b":"2.589","B":775,"a":"2.591","A":4482}}
2023-09-01T00:00:41.4787308Z {"time":1693526441,"time_ms":1693526441475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441465,"u":77033124,"s":"OXT_USDT","b":"0.05776","B":37,"a":"0.05785","A":172}}
2023-09-01T00:00:41.4793054Z {"time":1693526441,"time_ms":1693526441475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441460,"u":108658329,"s":"PENDLE_USDT","b":"0.6315","B":6,"a":"0.6328","A":619}}
2023-09-01T00:00:41.4798429Z {"time":1693526441,"time_ms":1693526441475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441459,"u":19433022984,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":334}}
2023-09-01T00:00:41.4871652Z {"time":1693526441,"time_ms":1693526441483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441477,"u":847028508,"s":"WLD_USDT","b":"1.1375","B":1914,"a":"1.1381","A":148}}
2023-09-01T00:00:41.4885147Z {"time":1693526441,"time_ms":1693526441484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441475,"u":6575477892,"s":"LUNA_USDT","b":"0.4016","B":598,"a":"0.4019","A":1396}}
2023-09-01T00:00:41.4886372Z {"time":1693526441,"time_ms":1693526441484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441475,"u":6231621052,"s":"BCH_USDT","b":"207.3","B":2912,"a":"207.35","A":3187}}
2023-09-01T00:00:41.4890438Z {"time":1693526441,"time_ms":1693526441485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441469,"u":108658330,"s":"PENDLE_USDT","b":"0.6315","B":6,"a":"0.6329","A":11}}
2023-09-01T00:00:41.4898710Z {"time":1693526441,"time_ms":1693526441485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441471,"u":19433022985,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":1350}}
2023-09-01T00:00:41.4976776Z {"time":1693526441,"time_ms":1693526441494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.09979","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125313,"t":1693526441426}}
2023-09-01T00:00:41.4984254Z {"time":1693526441,"time_ms":1693526441494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441481,"u":8124844652,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.2619","A":70}}
2023-09-01T00:00:41.4984769Z {"time":1693526441,"time_ms":1693526441494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441481,"u":10932760308,"s":"SHIB_USDT","b":"0.000007984","B":15266,"a":"0.000007985","A":62622}}
2023-09-01T00:00:41.4985560Z {"time":1693526441,"time_ms":1693526441494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441480,"u":524747330,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":226}}
2023-09-01T00:00:41.5001881Z {"time":1693526441,"time_ms":1693526441496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441482,"u":762571849,"s":"API3_USDT","b":"1.1476","B":89,"a":"1.1478","A":157}}
2023-09-01T00:00:41.5008731Z {"time":1693526441,"time_ms":1693526441496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":151},{"p":"0.1781","s":70},{"p":"0.17811","s":50},{"p":"0.17812","s":50},{"p":"0.17813","s":547},{"p":"0.17816","s":50},{"p":"0.17817","s":50},{"p":"0.17823","s":147},{"p":"0.17824","s":810},{"p":"0.17827","s":1997},{"p":"0.17828","s":101},{"p":"0.17833","s":696},{"p":"0.17835","s":399},{"p":"0.17839","s":1775},{"p":"0.17849","s":585},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17856","s":80},{"p":"0.17859","s":387}],"bids":[{"p":"0.1779","s":101},{"p":"0.17783","s":101},{"p":"0.17782","s":8},{"p":"0.17781","s":177},{"p":"0.1778","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":280},{"p":"0.17739","s":1202}],"contract":"AGIX_USDT","id":2080148339,"t":1693526441444}}
2023-09-01T00:00:41.5019732Z {"time":1693526441,"time_ms":1693526441497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":18380},{"p":"7.583","s":1187},{"p":"7.584","s":734},{"p":"7.585","s":1323},{"p":"7.586","s":734},{"p":"7.587","s":2046},{"p":"7.588","s":1418},{"p":"7.589","s":3291},{"p":"7.59","s":444},{"p":"7.591","s":1187},{"p":"7.592","s":348},{"p":"7.593","s":334},{"p":"7.594","s":466},{"p":"7.595","s":334},{"p":"7.596","s":519},{"p":"7.597","s":31},{"p":"7.598","s":96029},{"p":"7.599","s":33},{"p":"7.602","s":1493},{"p":"7.604","s":1}],"bids":[{"p":"7.563","s":1924},{"p":"7.562","s":865},{"p":"7.557","s":254},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.547","s":95},{"p":"7.546","s":125},{"p":"7.545","s":4608},{"p":"7.544","s":132},{"p":"7.542","s":18989},{"p":"7.539","s":614},{"p":"7.536","s":5195},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.526","s":66},{"p":"7.525","s":94008},{"p":"7.521","s":95},{"p":"7.519","s":15477}],"contract":"UNFI_USDT","id":1538275349,"t":1693526441483}}
2023-09-01T00:00:41.5020414Z {"time":1693526441,"time_ms":1693526441498,"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.586","change_percentage":"-6.6879","total_size":"3544341","volume_24h":"6635590","volume_24h_base":"6635590","volume_24h_quote":"3887365","volume_24h_settle":"3887365","mark_price":"0.587","funding_rate":"0.000008","funding_rate_indicative":"0.000008","index_price":"0.5866","quanto_base_rate":"","low_24h":"0.571","high_24h":"0.636"}]}
2023-09-01T00:00:41.5022518Z {"time":1693526441,"time_ms":1693526441498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":5409},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6378},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670193,"t":1693526441411}}
2023-09-01T00:00:41.5043423Z {"time":1693526441,"time_ms":1693526441500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2410},{"p":"0.1792","s":1123},{"p":"0.1793","s":60942},{"p":"0.1794","s":16462},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5530},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":15805},{"p":"0.1785","s":60713},{"p":"0.1784","s":32627},{"p":"0.1783","s":34518},{"p":"0.1782","s":89435},{"p":"0.1781","s":10422},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":25550},{"p":"0.177","s":28462},{"p":"0.1769","s":39266},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723883017,"t":1693526441491}}
2023-09-01T00:00:41.5044314Z {"time":1693526441,"time_ms":1693526441500,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4253","change_percentage":"-3.1331","total_size":"266325","volume_24h":"2092558","volume_24h_base":"2092558","volume_24h_quote":"2984002","volume_24h_settle":"2984002","mark_price":"1.4276","funding_rate":"0.000098","funding_rate_indicative":"0.000098","index_price":"1.4275","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:41.5050750Z {"time":1693526441,"time_ms":1693526441500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":485},{"p":"0.00006183","s":684},{"p":"0.00006184","s":3759},{"p":"0.00006185","s":4791},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":994},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":4135},{"p":"0.00006168","s":724},{"p":"0.00006167","s":239},{"p":"0.00006166","s":9746},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.0000616","s":3217},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876731,"t":1693526441457}}
2023-09-01T00:00:41.5050912Z {"time":1693526441,"time_ms":1693526441500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":88194},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73756},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161003,"t":1693526441441}}
2023-09-01T00:00:41.5056030Z {"time":1693526441,"time_ms":1693526441501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":15576},{"p":"2.594","s":43278},{"p":"2.595","s":48983},{"p":"2.596","s":7641},{"p":"2.597","s":17221},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5666},{"p":"2.587","s":59351},{"p":"2.586","s":6830},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620904,"t":1693526441467}}
2023-09-01T00:00:41.5059216Z {"time":1693526441,"time_ms":1693526441501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248897,"t":1693526441394}}
2023-09-01T00:00:41.5059240Z {"time":1693526441,"time_ms":1693526441502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.557","s":1551},{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.563","s":695},{"p":"7.565","s":3456},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":456},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.537","s":1394},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":853},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131965,"t":1693526441428}}
2023-09-01T00:00:41.5061771Z {"time":1693526441,"time_ms":1693526441501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284}],"bids":[{"p":"0.4123","s":655},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502}],"contract":"HIFI_USDT","id":46998095,"t":1693526441400}}
2023-09-01T00:00:41.5062986Z {"time":1693526441,"time_ms":1693526441502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":2016},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3547},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993419,"t":1693526441446}}
2023-09-01T00:00:41.5068229Z {"time":1693526441,"time_ms":1693526441503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":1100},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":4391},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":17099},{"p":"25.94","s":29654},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687083,"t":1693526441484}}
2023-09-01T00:00:41.5068303Z {"time":1693526441,"time_ms":1693526441502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54819","s":52},{"p":"0.54821","s":54},{"p":"0.54827","s":2},{"p":"0.54828","s":22},{"p":"0.54829","s":52},{"p":"0.54831","s":52},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439}],"bids":[{"p":"0.54808","s":52},{"p":"0.54806","s":22},{"p":"0.54805","s":52},{"p":"0.54803","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54791","s":16},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54781","s":97},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52},{"p":"0.54762","s":145},{"p":"0.54761","s":218}],"contract":"MATIC_USDT","id":9331882724,"t":1693526441419}}
2023-09-01T00:00:41.5073772Z {"time":1693526441,"time_ms":1693526441504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":11204},{"p":"6.92","s":421},{"p":"6.921","s":1267},{"p":"6.922","s":2183},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":773},{"p":"6.917","s":28},{"p":"6.916","s":1719},{"p":"6.915","s":902},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":718}],"contract":"LPT_USDT","id":1492927899,"t":1693526441413}}
2023-09-01T00:00:41.5079021Z {"time":1693526441,"time_ms":1693526441504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441497,"u":49607913015,"s":"BTC_USDT","b":"25929.7","B":20662,"a":"25929.8","A":298216}}
2023-09-01T00:00:41.5084185Z {"time":1693526441,"time_ms":1693526441504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1381","s":148},{"p":"1.1383","s":348},{"p":"1.1384","s":116},{"p":"1.1385","s":316},{"p":"1.1386","s":116},{"p":"1.1387","s":638},{"p":"1.1388","s":121},{"p":"1.1389","s":1079},{"p":"1.139","s":325},{"p":"1.1391","s":116},{"p":"1.1392","s":116},{"p":"1.1393","s":521},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":705},{"p":"1.1397","s":116},{"p":"1.1398","s":116},{"p":"1.1399","s":721},{"p":"1.14","s":17419},{"p":"1.1401","s":5131}],"bids":[{"p":"1.1375","s":1914},{"p":"1.1372","s":380},{"p":"1.1371","s":268},{"p":"1.137","s":1067},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":264},{"p":"1.1366","s":742},{"p":"1.1365","s":296},{"p":"1.1364","s":422},{"p":"1.1363","s":2813},{"p":"1.1362","s":116},{"p":"1.1361","s":359},{"p":"1.136","s":195},{"p":"1.1359","s":907},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1356","s":148},{"p":"1.1354","s":148},{"p":"1.1353","s":458}],"contract":"WLD_USDT","id":847028509,"t":1693526441498}}
2023-09-01T00:00:41.5092361Z {"time":1693526441,"time_ms":1693526441505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":435},{"p":"0.3107","s":15287},{"p":"0.3109","s":755},{"p":"0.311","s":353},{"p":"0.3111","s":2220},{"p":"0.3112","s":12012},{"p":"0.3113","s":36295},{"p":"0.312","s":908},{"p":"0.3121","s":89868},{"p":"0.3122","s":9169},{"p":"0.3124","s":1355},{"p":"0.3128","s":51663},{"p":"0.3129","s":32},{"p":"0.313","s":161},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948},{"p":"0.3135","s":32},{"p":"0.3136","s":978},{"p":"0.314","s":10},{"p":"0.3142","s":126157}],"bids":[{"p":"0.3096","s":4317},{"p":"0.3095","s":30359},{"p":"0.3093","s":878},{"p":"0.3092","s":1100},{"p":"0.3091","s":5290},{"p":"0.3088","s":998},{"p":"0.3087","s":90745},{"p":"0.3086","s":9428},{"p":"0.3085","s":3240},{"p":"0.3084","s":400},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3066","s":161},{"p":"0.3065","s":355},{"p":"0.3064","s":1318}],"contract":"JOE_USDT","id":271044199,"t":1693526441486}}
2023-09-01T00:00:41.5093780Z {"time":1693526441,"time_ms":1693526441505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.661","s":147},{"p":"0.6609","s":45},{"p":"0.6606","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667695,"t":1693526441415}}
2023-09-01T00:00:41.5107274Z {"time":1693526441,"time_ms":1693526441506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08844","s":55},{"p":"0.08843","s":7},{"p":"0.08842","s":452},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390}],"contract":"GRT_USDT","id":3965443041,"t":1693526441490}}
2023-09-01T00:00:41.5110918Z {"time":1693526441,"time_ms":1693526441506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12445","s":494},{"p":"0.12446","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":160},{"p":"0.12451","s":247},{"p":"0.12452","s":230},{"p":"0.12453","s":504},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":505},{"p":"0.12458","s":1914},{"p":"0.12459","s":1232},{"p":"0.1246","s":3921},{"p":"0.12461","s":407},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":189},{"p":"0.12438","s":239},{"p":"0.12436","s":285},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":1031},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":940},{"p":"0.12418","s":2332}],"contract":"CFX_USDT","id":5635054781,"t":1693526441469}}
2023-09-01T00:00:41.5111895Z {"time":1693526441,"time_ms":1693526441507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2626","s":95},{"p":"4.2629","s":603},{"p":"4.263","s":40},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":581},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2662","s":234},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":563},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":341},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.2554","s":234},{"p":"4.255","s":229},{"p":"4.2545","s":531}],"contract":"DOT_USDT","id":8124844652,"t":1693526441481}}
2023-09-01T00:00:41.5112687Z {"time":1693526441,"time_ms":1693526441506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441487,"u":761242251,"s":"MAGIC_USDT","b":"0.4952","B":367,"a":"0.4955","A":367}}
2023-09-01T00:00:41.5117193Z {"time":1693526441,"time_ms":1693526441508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":3302},{"p":"0.02172","s":1578},{"p":"0.02173","s":2877},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":11523},{"p":"0.02194","s":4511},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":17335},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":21686},{"p":"0.0229","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":4210},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":24618},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":9218},{"p":"0.02146","s":4944},{"p":"0.02144","s":11523},{"p":"0.02124","s":17343},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":22324},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217772,"t":1693526441239}}
2023-09-01T00:00:41.5117311Z {"time":1693526441,"time_ms":1693526441508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":4326},{"p":"0.5913","s":3038},{"p":"0.5914","s":3819},{"p":"0.5915","s":3304},{"p":"0.5916","s":1899},{"p":"0.5917","s":2709},{"p":"0.5918","s":1665},{"p":"0.5919","s":5645},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1493},{"p":"0.5904","s":4927},{"p":"0.5903","s":838},{"p":"0.5902","s":6074},{"p":"0.5901","s":1507},{"p":"0.59","s":10384},{"p":"0.5899","s":15272},{"p":"0.5898","s":1961},{"p":"0.5897","s":5653},{"p":"0.5896","s":28951},{"p":"0.5895","s":5025},{"p":"0.5894","s":23896},{"p":"0.5893","s":798},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":40637},{"p":"0.5887","s":22639}],"contract":"SUSHI_USDT","id":7226725067,"t":1693526441479}}
2023-09-01T00:00:41.5124147Z {"time":1693526441,"time_ms":1693526441508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4757},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":2351},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":262},{"p":"6.976","s":427},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755745,"t":1693526441498}}
2023-09-01T00:00:41.5130484Z {"time":1693526441,"time_ms":1693526441509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":30500},{"p":"0.2449","s":11788},{"p":"0.245","s":29276},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2453","s":1674},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.2459","s":126},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":14955},{"p":"0.2439","s":35384},{"p":"0.2438","s":29990},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":8527},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807601,"t":1693526441456}}
2023-09-01T00:00:41.5142711Z {"time":1693526441,"time_ms":1693526441510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4621},{"p":"0.01489","s":3189},{"p":"0.0149","s":24001},{"p":"0.01491","s":17532},{"p":"0.01492","s":7017},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":16723},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017152,"t":1693526441444}}
2023-09-01T00:00:41.5144446Z {"time":1693526441,"time_ms":1693526441508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":9544},{"p":"1.919","s":40944},{"p":"1.918","s":66607},{"p":"1.917","s":55462},{"p":"1.916","s":85161},{"p":"1.915","s":18993},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871612,"t":1693526441438}}
2023-09-01T00:00:41.5146324Z {"time":1693526441,"time_ms":1693526441511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":108450},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716740,"t":1693526441372}}
2023-09-01T00:00:41.5147300Z {"time":1693526441,"time_ms":1693526441511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":13437},{"p":"1645.65","s":37},{"p":"1645.7","s":1607},{"p":"1645.75","s":1789},{"p":"1645.8","s":2931},{"p":"1645.85","s":1016},{"p":"1645.9","s":1369},{"p":"1645.95","s":1766},{"p":"1646","s":7576},{"p":"1646.05","s":2703},{"p":"1646.1","s":7334},{"p":"1646.15","s":2460},{"p":"1646.2","s":4940},{"p":"1646.25","s":4011},{"p":"1646.3","s":2907},{"p":"1646.35","s":4828},{"p":"1646.4","s":2388},{"p":"1646.45","s":6426},{"p":"1646.5","s":1282},{"p":"1646.55","s":4512}],"bids":[{"p":"1645.55","s":5647},{"p":"1645.5","s":1},{"p":"1645.4","s":1585},{"p":"1645.35","s":1016},{"p":"1645.3","s":5381},{"p":"1645.25","s":3933},{"p":"1645.2","s":6084},{"p":"1645.15","s":2147},{"p":"1645.1","s":3527},{"p":"1645.05","s":11247},{"p":"1645","s":3033},{"p":"1644.95","s":8133},{"p":"1644.9","s":2283},{"p":"1644.85","s":2504},{"p":"1644.8","s":6236},{"p":"1644.75","s":3913},{"p":"1644.7","s":2605},{"p":"1644.65","s":2889},{"p":"1644.6","s":1494},{"p":"1644.55","s":3727}],"contract":"ETH_USDT","id":43823285406,"t":1693526441499}}
2023-09-01T00:00:41.5157617Z {"time":1693526441,"time_ms":1693526441512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":44002},{"p":"0.01848","s":5389},{"p":"0.01845","s":200},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366435,"t":1693526441442}}
2023-09-01T00:00:41.5158114Z {"time":1693526441,"time_ms":1693526441511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":5742}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":27107},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":6037},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":1918},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767352,"t":1693526441372}}
2023-09-01T00:00:41.5158310Z {"time":1693526441,"time_ms":1693526441511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":35061},{"p":"0.2249","s":34604},{"p":"0.225","s":89446},{"p":"0.2251","s":13283},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":7208},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13152}],"bids":[{"p":"0.2243","s":11518},{"p":"0.2242","s":16931},{"p":"0.2241","s":18415},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2234","s":892},{"p":"0.2233","s":11147},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15413},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300882186,"t":1693526441495}}
2023-09-01T00:00:41.5171694Z {"time":1693526441,"time_ms":1693526441513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":13224},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":66852},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":484852},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1242428},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":26312},{"p":"3.206","s":34855},{"p":"3.205","s":335536},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":603467},{"p":"3.201","s":139186},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365927,"t":1693526441469}}
2023-09-01T00:00:41.5172789Z {"time":1693526441,"time_ms":1693526441513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441500,"u":1821993421,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":606}}
2023-09-01T00:00:41.5172802Z {"time":1693526441,"time_ms":1693526441513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441501,"u":631667703,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:41.5174528Z {"time":1693526441,"time_ms":1693526441513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441507,"u":230411879,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.47","A":317}}
2023-09-01T00:00:41.5178084Z {"time":1693526441,"time_ms":1693526441513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441501,"u":271044204,"s":"JOE_USDT","b":"0.3096","B":4317,"a":"0.3106","A":430}}
2023-09-01T00:00:41.5178289Z {"time":1693526441,"time_ms":1693526441514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441507,"u":267250885,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:41.5180088Z {"time":1693526441,"time_ms":1693526441514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441505,"u":49607913027,"s":"BTC_USDT","b":"25929.7","B":20662,"a":"25929.8","A":295855}}
2023-09-01T00:00:41.5180424Z {"time":1693526441,"time_ms":1693526441513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":10590},{"p":"0.00945","s":127288},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":130689},{"p":"0.00949","s":62786},{"p":"0.0095","s":156045},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":76339},{"p":"0.00936","s":133193},{"p":"0.00935","s":90152},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151128,"t":1693526441252}}
2023-09-01T00:00:41.5180710Z {"time":1693526441,"time_ms":1693526441513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":344},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8088","s":15791},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":90},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1431},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690917,"t":1693526441256}}
2023-09-01T00:00:41.5187556Z {"time":1693526441,"time_ms":1693526441514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":80685},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":57891},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541587,"t":1693526441290}}
2023-09-01T00:00:41.5187611Z {"time":1693526441,"time_ms":1693526441514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414311,"t":1693526441410}}
2023-09-01T00:00:41.5187927Z {"time":1693526441,"time_ms":1693526441514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.47","s":317},{"p":"99.48","s":2},{"p":"99.61","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411879,"t":1693526441507}}
2023-09-01T00:00:41.5187967Z {"time":1693526441,"time_ms":1693526441514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1523","s":546},{"p":"1.1519","s":139},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":511},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":7854},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512186681,"t":1693526441417}}
2023-09-01T00:00:41.5190176Z {"time":1693526441,"time_ms":1693526441516,"channel":"futures.order_book","event":"all","result":{"t":1693526441382,"id":4204942097,"contract":"BTC_USD","asks":[{"p":"25924.8","s":8876},{"p":"25929.6","s":19742},{"p":"25933.9","s":16752},{"p":"25934.4","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.1","s":1384},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:41.5191324Z {"time":1693526441,"time_ms":1693526441514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441506,"u":5791566336,"s":"APE_USDT","b":"1.425","B":254,"a":"1.4253","A":71}}
2023-09-01T00:00:41.5196883Z {"time":1693526441,"time_ms":1693526441515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":226},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747331,"t":1693526441488}}
2023-09-01T00:00:41.5203041Z {"time":1693526441,"time_ms":1693526441516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441499,"u":19433022986,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":334}}
2023-09-01T00:00:41.5203065Z {"time":1693526441,"time_ms":1693526441515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":4046},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":1269},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":7166},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.4898","s":23},{"p":"0.4897","s":4463},{"p":"0.4896","s":4661},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6782},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4884","s":1844},{"p":"0.4883","s":1875},{"p":"0.4881","s":3291},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254},{"p":"0.4871","s":726}],"contract":"STX_USDT","id":1518450587,"t":1693526441461}}
2023-09-01T00:00:41.5203253Z {"time":1693526441,"time_ms":1693526441514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":2465},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811945,"t":1693526441500}}
2023-09-01T00:00:41.5205665Z {"time":1693526441,"time_ms":1693526441516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":662},{"p":"0.2486","s":18893},{"p":"0.2487","s":12060},{"p":"0.2488","s":23814},{"p":"0.2489","s":107829},{"p":"0.249","s":25846},{"p":"0.2491","s":20403},{"p":"0.2492","s":89763},{"p":"0.2493","s":163309},{"p":"0.2494","s":309776},{"p":"0.2495","s":164861},{"p":"0.2496","s":9432},{"p":"0.2497","s":160204},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":8331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":12174},{"p":"0.248","s":82569},{"p":"0.2479","s":10674},{"p":"0.2478","s":26760},{"p":"0.2477","s":25482},{"p":"0.2476","s":64832},{"p":"0.2475","s":34424},{"p":"0.2474","s":328830},{"p":"0.2473","s":183204},{"p":"0.2472","s":196734},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097},{"p":"0.2465","s":2349}],"contract":"YGG_USDT","id":1754065328,"t":1693526441499}}
2023-09-01T00:00:41.5210472Z {"time":1693526441,"time_ms":1693526441517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":25},{"p":"0.084","s":24992},{"p":"0.0841","s":127762},{"p":"0.0842","s":63282},{"p":"0.0843","s":17393},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666}],"bids":[{"p":"0.0838","s":180},{"p":"0.0837","s":34455},{"p":"0.0836","s":75195},{"p":"0.0835","s":38700},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":6225},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785840,"t":1693526441323}}
2023-09-01T00:00:41.5214036Z {"time":1693526441,"time_ms":1693526441517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":7195},{"p":"0.3097","s":20986},{"p":"0.3098","s":6796},{"p":"0.3099","s":28474},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":3061},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11705},{"p":"0.3088","s":45835},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":28405},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":41714},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258917,"t":1693526441320}}
2023-09-01T00:00:41.5214215Z {"time":1693526441,"time_ms":1693526441516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013198","s":169},{"p":"0.013199","s":20},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":934},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013134","s":1281},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163463,"t":1693526441506}}
2023-09-01T00:00:41.5214309Z {"time":1693526441,"time_ms":1693526441517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":1211},{"p":"0.9155","s":908},{"p":"0.9156","s":1046},{"p":"0.9157","s":3101},{"p":"0.9158","s":4720},{"p":"0.9159","s":5069},{"p":"0.916","s":722},{"p":"0.9161","s":15855},{"p":"0.9162","s":8745},{"p":"0.9163","s":6058},{"p":"0.9164","s":7217},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24983},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9152","s":570},{"p":"0.9151","s":569},{"p":"0.915","s":4009},{"p":"0.9149","s":2241},{"p":"0.9148","s":9339},{"p":"0.9147","s":542},{"p":"0.9146","s":4863},{"p":"0.9145","s":9610},{"p":"0.9144","s":29064},{"p":"0.9143","s":8416},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790},{"p":"0.9133","s":12695}],"contract":"ARB_USDT","id":1765060337,"t":1693526441385}}
2023-09-01T00:00:41.5214565Z {"time":1693526441,"time_ms":1693526441518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1861","s":434},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1633},{"p":"2.1207","s":1},{"p":"2.1163","s":1253},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517692,"t":1693526441305}}
2023-09-01T00:00:41.5217458Z {"time":1693526441,"time_ms":1693526441517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13221","s":329},{"p":"0.13223","s":27},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13846},{"p":"0.13238","s":481},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238}],"bids":[{"p":"0.13217","s":12},{"p":"0.13216","s":744},{"p":"0.13214","s":75},{"p":"0.13213","s":78},{"p":"0.13212","s":1354},{"p":"0.13211","s":153},{"p":"0.1321","s":153},{"p":"0.13209","s":378},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":750},{"p":"0.13205","s":154},{"p":"0.13204","s":89},{"p":"0.13203","s":13679},{"p":"0.13202","s":104},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":75},{"p":"0.13194","s":80}],"contract":"SEI_USDT","id":618633262,"t":1693526441492}}
2023-09-01T00:00:41.5218119Z {"time":1693526441,"time_ms":1693526441518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25498","s":138},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922619,"t":1693526441277}}
2023-09-01T00:00:41.5220239Z {"time":1693526441,"time_ms":1693526441518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007985","s":62622},{"p":"0.000007986","s":6143},{"p":"0.000007987","s":21997},{"p":"0.000007988","s":58034},{"p":"0.000007989","s":22874},{"p":"0.00000799","s":90885},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":34728},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":47004},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":49909},{"p":"0.000008","s":110655},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":261567},{"p":"0.000008003","s":87856},{"p":"0.000008004","s":1190180}],"bids":[{"p":"0.000007984","s":15266},{"p":"0.000007983","s":14953},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":28102},{"p":"0.00000798","s":49224},{"p":"0.000007979","s":41043},{"p":"0.000007978","s":15053},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":79667},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":31740},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":120289}],"contract":"SHIB_USDT","id":10932760308,"t":1693526441481}}
2023-09-01T00:00:41.5228505Z {"time":1693526441,"time_ms":1693526441519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31151","s":456},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30787","s":602},{"p":"0.30781","s":169},{"p":"0.3077","s":470},{"p":"0.3076","s":17},{"p":"0.30733","s":960},{"p":"0.30657","s":149},{"p":"0.30656","s":136},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30557","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280515,"t":1693526441325}}
2023-09-01T00:00:41.5235649Z {"time":1693526441,"time_ms":1693526441520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9242},{"p":"0.0376","s":400491},{"p":"0.0377","s":86705},{"p":"0.0378","s":12983},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097559,"t":1693526441402}}
2023-09-01T00:00:41.5236078Z {"time":1693526441,"time_ms":1693526441520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2652},{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":22779},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":974},{"p":"41.24","s":4143},{"p":"41.25","s":3387},{"p":"41.26","s":13214}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":3402},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.85","s":1218},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358630,"t":1693526441254}}
2023-09-01T00:00:41.5274078Z {"time":1693526441,"time_ms":1693526441523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441516,"u":1821993425,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":21}}
2023-09-01T00:00:41.5275433Z {"time":1693526441,"time_ms":1693526441524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441515,"u":267250891,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1937","A":70}}
2023-09-01T00:00:41.5280658Z {"time":1693526441,"time_ms":1693526441523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441511,"u":412670196,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:41.5281206Z {"time":1693526441,"time_ms":1693526441523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441515,"u":269163465,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:41.5295240Z {"time":1693526441,"time_ms":1693526441525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441519,"u":19433022987,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":1350}}
2023-09-01T00:00:41.5374077Z {"time":1693526441,"time_ms":1693526441533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441524,"u":7226725073,"s":"SUSHI_USDT","b":"0.5906","B":806,"a":"0.5908","A":1415}}
2023-09-01T00:00:41.5389718Z {"time":1693526441,"time_ms":1693526441535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":249919},{"p":"0.003609","s":369075},{"p":"0.00361","s":205622},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1720574},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":1675493},{"p":"0.003602","s":2529309},{"p":"0.003601","s":573045},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":933256},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":196561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955743,"t":1693526441385}}
2023-09-01T00:00:41.5392199Z {"time":1693526441,"time_ms":1693526441535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039709","s":105},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":526},{"p":"0.039784","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039876","s":1036},{"p":"0.039903","s":526}],"bids":[{"p":"0.039617","s":15},{"p":"0.039616","s":718},{"p":"0.039605","s":105},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504},{"p":"0.03923","s":407}],"contract":"ROSE_USDT","id":1651257804,"t":1693526441503}}
2023-09-01T00:00:41.5394466Z {"time":1693526441,"time_ms":1693526441535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441525,"u":443126465,"s":"CYBER_USDT","b":"8.514","B":122,"a":"8.518","A":246}}
2023-09-01T00:00:41.5396632Z {"time":1693526441,"time_ms":1693526441535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441524,"u":5791566341,"s":"APE_USDT","b":"1.4251","B":69,"a":"1.4253","A":47}}
2023-09-01T00:00:41.5403440Z {"time":1693526441,"time_ms":1693526441536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":107077},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":28969},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":163815},{"p":"0.01872","s":85110},{"p":"0.01871","s":169369},{"p":"0.0187","s":225087},{"p":"0.01869","s":108159},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":3256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154384,"t":1693526441397}}
2023-09-01T00:00:41.5403958Z {"time":1693526441,"time_ms":1693526441536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05214","s":4131},{"p":"0.05213","s":284},{"p":"0.05212","s":1},{"p":"0.05204","s":2828},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122482129,"t":1693526441515}}
2023-09-01T00:00:41.5409095Z {"time":1693526441,"time_ms":1693526441537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":109698},{"p":"0.01021","s":191912},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":17381},{"p":"0.01016","s":220866},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308587,"t":1693526441388}}
2023-09-01T00:00:41.5416459Z {"time":1693526441,"time_ms":1693526441538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":1917},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":3062},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2476},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194476,"t":1693526441486}}
2023-09-01T00:00:41.5418221Z {"time":1693526441,"time_ms":1693526441538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060318","s":81},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.060398","s":10},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060119","s":10}],"contract":"CHZ_USDT","id":7510787895,"t":1693526441517}}
2023-09-01T00:00:41.5418378Z {"time":1693526441,"time_ms":1693526441538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9861},{"p":"0.00711","s":80322},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":60616},{"p":"0.00707","s":119883},{"p":"0.00706","s":71329},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597418,"t":1693526441381}}
2023-09-01T00:00:41.5420800Z {"time":1693526441,"time_ms":1693526441538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.518","s":246},{"p":"8.519","s":180},{"p":"8.52","s":4258},{"p":"8.521","s":1875},{"p":"8.522","s":1641},{"p":"8.523","s":707},{"p":"8.524","s":710},{"p":"8.525","s":1903},{"p":"8.526","s":4902},{"p":"8.527","s":24967},{"p":"8.528","s":1164},{"p":"8.529","s":5181},{"p":"8.53","s":742},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":454},{"p":"8.536","s":2100},{"p":"8.537","s":79429},{"p":"8.539","s":15437},{"p":"8.54","s":2}],"bids":[{"p":"8.514","s":122},{"p":"8.512","s":588},{"p":"8.511","s":677},{"p":"8.51","s":450},{"p":"8.509","s":1037},{"p":"8.508","s":2156},{"p":"8.507","s":4279},{"p":"8.506","s":1932},{"p":"8.505","s":812},{"p":"8.504","s":236},{"p":"8.503","s":123},{"p":"8.502","s":690},{"p":"8.501","s":128},{"p":"8.5","s":14885},{"p":"8.499","s":134},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265},{"p":"8.495","s":12951},{"p":"8.494","s":3958}],"contract":"CYBER_USDT","id":443126465,"t":1693526441525}}
2023-09-01T00:00:41.5421175Z {"time":1693526441,"time_ms":1693526441539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309369,"t":1693526441357}}
2023-09-01T00:00:41.5429847Z {"time":1693526441,"time_ms":1693526441539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":2737},{"p":"0.3152","s":9229},{"p":"0.3151","s":8638},{"p":"0.315","s":7554},{"p":"0.3149","s":1004},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069688,"t":1693526441484}}
2023-09-01T00:00:41.5432440Z {"time":1693526441,"time_ms":1693526441540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018268","s":210},{"p":"0.01827","s":210},{"p":"0.018272","s":40},{"p":"0.018274","s":276},{"p":"0.018277","s":115},{"p":"0.018278","s":892},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":105},{"p":"0.018324","s":131},{"p":"0.018325","s":105}],"bids":[{"p":"0.018253","s":105},{"p":"0.018252","s":153},{"p":"0.018251","s":105},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":128},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131}],"contract":"AKRO_USDT","id":633193613,"t":1693526441530}}
2023-09-01T00:00:41.5434440Z {"time":1693526441,"time_ms":1693526441539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":10599},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13462},{"p":"0.5109","s":11328},{"p":"0.511","s":6106},{"p":"0.5111","s":28672},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":5427},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370},{"p":"0.5121","s":1578}],"bids":[{"p":"0.5101","s":2369},{"p":"0.51","s":6199},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26003},{"p":"0.5094","s":4248},{"p":"0.5093","s":10147},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446}],"contract":"XRP_USDT","id":9018316981,"t":1693526441521}}
2023-09-01T00:00:41.5446198Z {"time":1693526441,"time_ms":1693526441541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":5221},{"p":"2.214","s":9670},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":30269},{"p":"2.207","s":43638},{"p":"2.206","s":36476},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451264,"t":1693526441522}}
2023-09-01T00:00:41.5449594Z {"time":1693526441,"time_ms":1693526441542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":295855},{"p":"25930","s":70},{"p":"25930.2","s":10050},{"p":"25930.3","s":5490},{"p":"25930.8","s":80},{"p":"25930.9","s":1},{"p":"25931.1","s":5786},{"p":"25931.2","s":3858},{"p":"25931.5","s":465},{"p":"25931.7","s":2893},{"p":"25931.8","s":3},{"p":"25932","s":21653},{"p":"25932.2","s":2},{"p":"25932.4","s":19278},{"p":"25932.6","s":2},{"p":"25932.8","s":20733},{"p":"25933","s":2},{"p":"25933.1","s":383},{"p":"25933.2","s":10011},{"p":"25933.4","s":1476}],"bids":[{"p":"25929.7","s":20662},{"p":"25929.5","s":2},{"p":"25929.1","s":2},{"p":"25928.6","s":2},{"p":"25928.2","s":2},{"p":"25927.1","s":17057},{"p":"25926.4","s":385},{"p":"25925.8","s":300},{"p":"25924.5","s":3990},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":7852},{"p":"25923.5","s":4219},{"p":"25923.2","s":26320},{"p":"25923","s":16875},{"p":"25922.9","s":10056},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031},{"p":"25922.4","s":2736}],"contract":"BTC_USDT","id":49607913055,"t":1693526441528}}
2023-09-01T00:00:41.5456164Z {"time":1693526441,"time_ms":1693526441542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007433","s":1349},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327}],"bids":[{"p":"0.00741","s":1},{"p":"0.00739","s":19447},{"p":"0.007387","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617}],"contract":"AMB_USDT","id":3815713,"t":1693526441381}}
2023-09-01T00:00:41.5463484Z {"time":1693526441,"time_ms":1693526441542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1887","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1865","s":31},{"p":"0.1864","s":457},{"p":"0.1862","s":1},{"p":"0.1856","s":513},{"p":"0.1855","s":2593},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667464,"t":1693526441469}}
2023-09-01T00:00:41.5465967Z {"time":1693526441,"time_ms":1693526441543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":5866},{"p":"1.099","s":913}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":437},{"p":"1.0914","s":611},{"p":"1.0913","s":945},{"p":"1.0912","s":3835},{"p":"1.0911","s":3653},{"p":"1.091","s":1263},{"p":"1.0909","s":1041},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361120,"t":1693526441430}}
2023-09-01T00:00:41.5466915Z {"time":1693526441,"time_ms":1693526441543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9606","s":30},{"p":"9.9607","s":30},{"p":"9.9608","s":30},{"p":"9.9609","s":52},{"p":"9.9627","s":52},{"p":"9.9636","s":118},{"p":"9.9638","s":8},{"p":"9.9651","s":52},{"p":"9.9657","s":80},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52},{"p":"9.9702","s":277},{"p":"9.9706","s":52},{"p":"9.9707","s":2}],"bids":[{"p":"9.9567","s":82},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9562","s":52},{"p":"9.9558","s":25},{"p":"9.9557","s":78},{"p":"9.9551","s":30},{"p":"9.9546","s":82},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9524","s":40},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335098701,"t":1693526441534}}
2023-09-01T00:00:41.5468322Z {"time":1693526441,"time_ms":1693526441542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025835,"t":1693526441485}}
2023-09-01T00:00:41.5472861Z {"time":1693526441,"time_ms":1693526441544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51481},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621341,"t":1693526441361}}
2023-09-01T00:00:41.5477281Z {"time":1693526441,"time_ms":1693526441544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3716","s":145},{"p":"1.3718","s":1776}],"bids":[{"p":"1.3668","s":142},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3622","s":365},{"p":"1.3619","s":5273}],"contract":"RNDR_USDT","id":1988263488,"t":1693526441443}}
2023-09-01T00:00:41.5483524Z {"time":1693526441,"time_ms":1693526441544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":10210},{"p":"0.1581","s":254755},{"p":"0.1582","s":27828},{"p":"0.1583","s":61075},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":48337},{"p":"0.1573","s":76574},{"p":"0.1572","s":43299},{"p":"0.1571","s":26840},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435468,"t":1693526441421}}
2023-09-01T00:00:41.5483692Z {"time":1693526441,"time_ms":1693526441545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11482","s":648},{"p":"0.11486","s":300},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11503","s":434},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":200},{"p":"0.11469","s":3124},{"p":"0.11468","s":3917},{"p":"0.11467","s":2606},{"p":"0.11466","s":386},{"p":"0.11465","s":2968},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":4006},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":594},{"p":"0.11446","s":871}],"contract":"XLM_USDT","id":3333230499,"t":1693526441402}}
2023-09-01T00:00:41.5488929Z {"time":1693526441,"time_ms":1693526441544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":852},{"p":"5.507","s":1248},{"p":"5.508","s":3509},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":132707},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":357},{"p":"5.503","s":1126},{"p":"5.502","s":1381},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762110178,"t":1693526441367}}
2023-09-01T00:00:41.5497370Z {"time":1693526441,"time_ms":1693526441546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":172},{"p":"0.05788","s":172},{"p":"0.05789","s":394},{"p":"0.0579","s":2040},{"p":"0.05792","s":172},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05801","s":172},{"p":"0.05802","s":1370},{"p":"0.05803","s":294},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":2419},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5536},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":2585},{"p":"0.05726","s":35},{"p":"0.05723","s":5986},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05717","s":604}],"contract":"OXT_USDT","id":77033124,"t":1693526441465}}
2023-09-01T00:00:41.5497394Z {"time":1693526441,"time_ms":1693526441546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6329","s":11},{"p":"0.633","s":889},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":825},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":431},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6315","s":6},{"p":"0.6314","s":82},{"p":"0.6313","s":4955},{"p":"0.6311","s":863},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658331,"t":1693526441511}}
2023-09-01T00:00:41.5497616Z {"time":1693526441,"time_ms":1693526441546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.04809","s":127},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04846","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679559,"t":1693526441491}}
2023-09-01T00:00:41.5497737Z {"time":1693526441,"time_ms":1693526441546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506414,"t":1693526441444}}
2023-09-01T00:00:41.5504466Z {"time":1693526441,"time_ms":1693526441546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.3","s":823},{"p":"5522.4","s":126},{"p":"5525.2","s":6184},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":620},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5506.6","s":3153},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610},{"p":"5490.3","s":749},{"p":"5488.1","s":3667},{"p":"5487.7","s":5}],"contract":"YFI_USDT","id":4931475436,"t":1693526441498}}
2023-09-01T00:00:41.5504832Z {"time":1693526441,"time_ms":1693526441547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":4500},{"p":"0.004117","s":13172},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663163,"t":1693526441517}}
2023-09-01T00:00:41.5509533Z {"time":1693526441,"time_ms":1693526441547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":257},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3628","s":145},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965366,"t":1693526441519}}
2023-09-01T00:00:41.5509864Z {"time":1693526441,"time_ms":1693526441547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8687","s":78},{"p":"5.8689","s":132},{"p":"5.8692","s":109},{"p":"5.8693","s":78},{"p":"5.8694","s":42},{"p":"5.8695","s":135},{"p":"5.8697","s":66},{"p":"5.8698","s":36},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8701","s":36},{"p":"5.8702","s":43},{"p":"5.8703","s":36},{"p":"5.8705","s":202},{"p":"5.8706","s":78},{"p":"5.8707","s":340},{"p":"5.8709","s":158},{"p":"5.871","s":66},{"p":"5.8711","s":434},{"p":"5.8712","s":158}],"bids":[{"p":"5.8679","s":78},{"p":"5.8678","s":264},{"p":"5.8677","s":81},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":64},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24},{"p":"5.8658","s":254},{"p":"5.8656","s":60},{"p":"5.8655","s":325}],"contract":"LINK_USDT","id":10089562840,"t":1693526441408}}
2023-09-01T00:00:41.5511933Z {"time":1693526441,"time_ms":1693526441548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":6589},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":4210},{"p":"0.4779","s":4358},{"p":"0.4786","s":946},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":210},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984847,"t":1693526441471}}
2023-09-01T00:00:41.5512369Z {"time":1693526441,"time_ms":1693526441548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3221","s":25},{"p":"0.3222","s":120},{"p":"0.3223","s":1562},{"p":"0.3224","s":4304},{"p":"0.3225","s":4718},{"p":"0.3226","s":4064},{"p":"0.3227","s":19341},{"p":"0.3228","s":1620},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":2835},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257}],"bids":[{"p":"0.3217","s":1256},{"p":"0.3216","s":1362},{"p":"0.3215","s":1444},{"p":"0.3214","s":35236},{"p":"0.3213","s":3241},{"p":"0.3212","s":9740},{"p":"0.3211","s":6877},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":5566},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058573,"t":1693526441495}}
2023-09-01T00:00:41.5515043Z {"time":1693526441,"time_ms":1693526441548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375013,"t":1693526441496}}
2023-09-01T00:00:41.5523722Z {"time":1693526441,"time_ms":1693526441548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531857,"t":1693526441497}}
2023-09-01T00:00:41.5523812Z {"time":1693526441,"time_ms":1693526441548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":19050},{"p":"0.1678","s":9688},{"p":"0.1679","s":19226},{"p":"0.168","s":41439},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":28917},{"p":"0.167","s":340},{"p":"0.1669","s":11688},{"p":"0.1668","s":16542},{"p":"0.1667","s":25483},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765593,"t":1693526441513}}
2023-09-01T00:00:41.5524614Z {"time":1693526441,"time_ms":1693526441548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1012},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":1000},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173739,"t":1693526441502}}
2023-09-01T00:00:41.5527212Z {"time":1693526441,"time_ms":1693526441548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4252","s":127},{"p":"1.4253","s":467},{"p":"1.4254","s":198},{"p":"1.4256","s":76},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":196},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":449},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":2113}],"bids":[{"p":"1.4251","s":69},{"p":"1.425","s":254},{"p":"1.4249","s":196},{"p":"1.4248","s":127},{"p":"1.4246","s":101},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":7924},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":594},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2270}],"contract":"APE_USDT","id":5791566343,"t":1693526441539}}
2023-09-01T00:00:41.5529487Z {"time":1693526441,"time_ms":1693526441549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128888995,"t":1693526441538}}
2023-09-01T00:00:41.5529516Z {"time":1693526441,"time_ms":1693526441549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":3445},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":1982},{"p":"0.5226","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1545},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620787,"t":1693526441481}}
2023-09-01T00:00:41.5529869Z {"time":1693526441,"time_ms":1693526441550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5635","s":256},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1360},{"p":"1.5648","s":2256},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":458},{"p":"1.5611","s":256},{"p":"1.561","s":97},{"p":"1.5609","s":288},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901}],"contract":"LDO_USDT","id":2216581225,"t":1693526441530}}
2023-09-01T00:00:41.5534995Z {"time":1693526441,"time_ms":1693526441550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1937","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6411},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":17079},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250891,"t":1693526441515}}
2023-09-01T00:00:41.5536678Z {"time":1693526441,"time_ms":1693526441549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":16041},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072438,"t":1693526441339}}
2023-09-01T00:00:41.5537783Z {"time":1693526441,"time_ms":1693526441550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64192},{"p":"0.077","s":80551},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":156592},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528710,"t":1693526441391}}
2023-09-01T00:00:41.5541214Z {"time":1693526441,"time_ms":1693526441550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":8926},{"p":"0.2344","s":19972},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490961,"t":1693526441332}}
2023-09-01T00:00:41.5541986Z {"time":1693526441,"time_ms":1693526441550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":750},{"p":"0.4021","s":1554},{"p":"0.4022","s":2520},{"p":"0.4023","s":5776},{"p":"0.4024","s":2208},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10979},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1609},{"p":"0.4012","s":2580},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4009","s":3135},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":2302},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477902,"t":1693526441508}}
2023-09-01T00:00:41.5543082Z {"time":1693526441,"time_ms":1693526441551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2597},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":26189},{"p":"0.5001","s":41603},{"p":"0.5002","s":59744},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":4154},{"p":"0.5006","s":57944},{"p":"0.5007","s":3098},{"p":"0.5008","s":6505},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":282932},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":1885},{"p":"0.4992","s":5181},{"p":"0.4991","s":4992},{"p":"0.499","s":53882},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":7195},{"p":"0.4985","s":220647},{"p":"0.4984","s":4653},{"p":"0.4983","s":11503},{"p":"0.4982","s":61979},{"p":"0.4981","s":1963},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855608,"t":1693526441496}}
2023-09-01T00:00:41.5548144Z {"time":1693526441,"time_ms":1693526441550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":161},{"p":"0.6176","s":631},{"p":"0.6177","s":648},{"p":"0.618","s":5972},{"p":"0.6183","s":1189},{"p":"0.6184","s":6691},{"p":"0.6185","s":210},{"p":"0.6186","s":105},{"p":"0.6187","s":8225},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":3380},{"p":"0.6194","s":7497},{"p":"0.6197","s":1620},{"p":"0.6198","s":806},{"p":"0.6199","s":1613},{"p":"0.62","s":4862},{"p":"0.6201","s":8149}],"bids":[{"p":"0.6169","s":12},{"p":"0.6163","s":1732},{"p":"0.6162","s":4856},{"p":"0.616","s":290},{"p":"0.6159","s":2653},{"p":"0.6158","s":1140},{"p":"0.6156","s":7194},{"p":"0.6155","s":6350},{"p":"0.6154","s":897},{"p":"0.6153","s":5171},{"p":"0.6146","s":3311},{"p":"0.6144","s":1690},{"p":"0.6143","s":10905},{"p":"0.6142","s":3839},{"p":"0.6141","s":7618},{"p":"0.614","s":4749},{"p":"0.6134","s":3314},{"p":"0.613","s":811},{"p":"0.6128","s":792},{"p":"0.6126","s":809}],"contract":"THETA_USDT","id":3456143957,"t":1693526441485}}
2023-09-01T00:00:41.5548332Z {"time":1693526441,"time_ms":1693526441550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":3187},{"p":"207.4","s":6079},{"p":"207.45","s":6734},{"p":"207.5","s":8632},{"p":"207.55","s":13138},{"p":"207.6","s":30570},{"p":"207.65","s":10453},{"p":"207.7","s":8824},{"p":"207.75","s":15732},{"p":"207.8","s":5930},{"p":"207.85","s":61568},{"p":"207.9","s":9516},{"p":"207.95","s":7389},{"p":"208","s":20011},{"p":"208.05","s":58393},{"p":"208.1","s":52062},{"p":"208.15","s":4895},{"p":"208.2","s":40176},{"p":"208.25","s":3459},{"p":"208.3","s":667}],"bids":[{"p":"207.3","s":2912},{"p":"207.25","s":6717},{"p":"207.2","s":13289},{"p":"207.15","s":25312},{"p":"207.1","s":15465},{"p":"207.05","s":42604},{"p":"207","s":13898},{"p":"206.95","s":10274},{"p":"206.9","s":53289},{"p":"206.85","s":37194},{"p":"206.8","s":6144},{"p":"206.75","s":6318},{"p":"206.7","s":20309},{"p":"206.65","s":50247},{"p":"206.6","s":47332},{"p":"206.55","s":109018},{"p":"206.5","s":58342},{"p":"206.45","s":529},{"p":"206.4","s":7086},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231621054,"t":1693526441488}}
2023-09-01T00:00:41.5548520Z {"time":1693526441,"time_ms":1693526441550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":321},{"p":"6.913","s":312},{"p":"6.914","s":174},{"p":"6.916","s":788},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":497},{"p":"6.899","s":85},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412875,"t":1693526441521}}
2023-09-01T00:00:41.5550677Z {"time":1693526441,"time_ms":1693526441551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4093},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":8896},{"p":"34.89","s":21781},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.72","s":4295},{"p":"34.71","s":44128},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680386,"t":1693526441319}}
2023-09-01T00:00:41.5553719Z {"time":1693526441,"time_ms":1693526441552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.185","s":1244},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":15},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.378","s":395}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.033","s":611},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312783,"t":1693526441461}}
2023-09-01T00:00:41.5555662Z {"time":1693526441,"time_ms":1693526441551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3011},{"p":"0.0398","s":1463},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":42872}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2438},{"p":"0.03969","s":4153},{"p":"0.03968","s":1730},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":562},{"p":"0.03955","s":7216},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408240,"t":1693526441518}}
2023-09-01T00:00:41.5556583Z {"time":1693526441,"time_ms":1693526441551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":1712},{"p":"0.5065","s":8299},{"p":"0.5066","s":4116},{"p":"0.5067","s":2752},{"p":"0.5069","s":1361},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":9750},{"p":"0.5075","s":4714},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":3294},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5055","s":840},{"p":"0.5054","s":371},{"p":"0.5052","s":673},{"p":"0.5051","s":9316},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054},{"p":"0.5023","s":16196},{"p":"0.5022","s":4985}],"contract":"KNC_USDT","id":1207662380,"t":1693526441386}}
2023-09-01T00:00:41.5557670Z {"time":1693526441,"time_ms":1693526441551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":944},{"p":"0.496","s":367},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":8611},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4972","s":4658},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":367},{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":2602},{"p":"0.4948","s":4113},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4921","s":1454},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242251,"t":1693526441487}}
2023-09-01T00:00:41.5563673Z {"time":1693526441,"time_ms":1693526441553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481}],"contract":"ZRX_USDT","id":603913680,"t":1693526441366}}
2023-09-01T00:00:41.5565968Z {"time":1693526441,"time_ms":1693526441552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":3704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8855},{"p":"0.2298","s":16610},{"p":"0.2299","s":37068},{"p":"0.2302","s":23495},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21662},{"p":"0.2306","s":1850},{"p":"0.2307","s":16371},{"p":"0.2308","s":4388},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":28698},{"p":"0.2291","s":45649},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26106},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540456,"t":1693526441481}}
2023-09-01T00:00:41.5567247Z {"time":1693526441,"time_ms":1693526441554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1922327},{"p":"0.454","s":2777570},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532728,"t":1693526441495}}
2023-09-01T00:00:41.5568815Z {"time":1693526441,"time_ms":1693526441553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.273","s":3},{"p":"43.274","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367985151,"t":1693526441435}}
2023-09-01T00:00:41.5569700Z {"time":1693526441,"time_ms":1693526441553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7379","s":6258},{"p":"1.7377","s":1372},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449572,"t":1693526441497}}
2023-09-01T00:00:41.5572436Z {"time":1693526441,"time_ms":1693526441553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441539,"u":7226725077,"s":"SUSHI_USDT","b":"0.5906","B":506,"a":"0.5908","A":1415}}
2023-09-01T00:00:41.5573023Z {"time":1693526441,"time_ms":1693526441553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":2577},{"p":"0.2517","s":10047},{"p":"0.2518","s":676},{"p":"0.2519","s":13355},{"p":"0.252","s":9266},{"p":"0.2521","s":8328},{"p":"0.2522","s":35659},{"p":"0.2524","s":31627},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68363},{"p":"0.2531","s":119},{"p":"0.2532","s":73428},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966}],"bids":[{"p":"0.2513","s":6},{"p":"0.2512","s":1751},{"p":"0.2511","s":7977},{"p":"0.251","s":21745},{"p":"0.2509","s":17665},{"p":"0.2508","s":11867},{"p":"0.2507","s":4257},{"p":"0.2506","s":16904},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.25","s":17699},{"p":"0.2499","s":36962},{"p":"0.2498","s":13212},{"p":"0.2497","s":108064},{"p":"0.2496","s":1372},{"p":"0.2495","s":3979},{"p":"0.2494","s":48937},{"p":"0.2493","s":59},{"p":"0.2492","s":7560}],"contract":"SXP_USDT","id":3298672468,"t":1693526441400}}
2023-09-01T00:00:41.5581674Z {"time":1693526441,"time_ms":1693526441554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":450},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6798},{"p":"3.767","s":5510},{"p":"3.769","s":450},{"p":"3.77","s":7381},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":770},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.758","s":1440},{"p":"3.757","s":850},{"p":"3.756","s":5003},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406723,"t":1693526441470}}
2023-09-01T00:00:41.5584876Z {"time":1693526441,"time_ms":1693526441554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441543,"u":1538275386,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":18356}}
2023-09-01T00:00:41.5585175Z {"time":1693526441,"time_ms":1693526441554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441546,"u":633193617,"s":"AKRO_USDT","b":"0.018254","B":153,"a":"0.018267","A":224}}
2023-09-01T00:00:41.5585894Z {"time":1693526441,"time_ms":1693526441555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.491","s":232},{"p":"15.492","s":320},{"p":"15.493","s":232},{"p":"15.494","s":549},{"p":"15.495","s":724},{"p":"15.496","s":232},{"p":"15.498","s":292},{"p":"15.499","s":749},{"p":"15.5","s":232},{"p":"15.501","s":1906},{"p":"15.502","s":619},{"p":"15.504","s":864},{"p":"15.506","s":1206},{"p":"15.507","s":646},{"p":"15.508","s":2525},{"p":"15.509","s":223},{"p":"15.511","s":748},{"p":"15.513","s":232},{"p":"15.515","s":232},{"p":"15.516","s":14}],"bids":[{"p":"15.489","s":2},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.482","s":500},{"p":"15.48","s":3146},{"p":"15.478","s":706},{"p":"15.477","s":584},{"p":"15.475","s":1369},{"p":"15.474","s":2083},{"p":"15.473","s":2159},{"p":"15.472","s":232},{"p":"15.47","s":864},{"p":"15.469","s":2102},{"p":"15.467","s":232},{"p":"15.466","s":22285},{"p":"15.464","s":3189},{"p":"15.462","s":232},{"p":"15.461","s":857}],"contract":"ETC_USDT","id":9059449208,"t":1693526441491}}
2023-09-01T00:00:41.5587988Z {"time":1693526441,"time_ms":1693526441555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":56},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":139},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364658,"t":1693526441490}}
2023-09-01T00:00:41.5588696Z {"time":1693526441,"time_ms":1693526441554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6962","s":24},{"p":"19.6986","s":168},{"p":"19.6987","s":101},{"p":"19.6988","s":34},{"p":"19.6992","s":64},{"p":"19.6995","s":252},{"p":"19.6996","s":112},{"p":"19.6998","s":64},{"p":"19.6999","s":13},{"p":"19.7003","s":64},{"p":"19.7004","s":12},{"p":"19.7005","s":121},{"p":"19.7006","s":25},{"p":"19.701","s":64},{"p":"19.7014","s":57},{"p":"19.7016","s":128},{"p":"19.7017","s":64},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7021","s":64}],"bids":[{"p":"19.6917","s":12},{"p":"19.6909","s":22},{"p":"19.6908","s":24},{"p":"19.6892","s":57},{"p":"19.6886","s":23},{"p":"19.6885","s":25},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98},{"p":"19.6874","s":72},{"p":"19.6872","s":58},{"p":"19.687","s":61},{"p":"19.6869","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6857","s":35},{"p":"19.6854","s":87},{"p":"19.6853","s":64}],"contract":"SOL_USDT","id":13185523887,"t":1693526441538}}
2023-09-01T00:00:41.5590785Z {"time":1693526441,"time_ms":1693526441554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441539,"u":5791566343,"s":"APE_USDT","b":"1.4251","B":69,"a":"1.4252","A":127}}
2023-09-01T00:00:41.5590800Z {"time":1693526441,"time_ms":1693526441554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542139781,"t":1693526441351}}
2023-09-01T00:00:41.5595076Z {"time":1693526441,"time_ms":1693526441555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":315},{"p":"63.82","s":2219},{"p":"63.83","s":1836},{"p":"63.84","s":3409},{"p":"63.85","s":14813},{"p":"63.86","s":11623},{"p":"63.87","s":11797},{"p":"63.88","s":9681},{"p":"63.89","s":3027},{"p":"63.9","s":7547},{"p":"63.91","s":19194},{"p":"63.92","s":1565},{"p":"63.93","s":8276},{"p":"63.94","s":1055},{"p":"63.95","s":10142},{"p":"63.96","s":11500},{"p":"63.97","s":4476},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2347}],"bids":[{"p":"63.8","s":4881},{"p":"63.79","s":3360},{"p":"63.78","s":7400},{"p":"63.77","s":13512},{"p":"63.76","s":16319},{"p":"63.75","s":6995},{"p":"63.74","s":15843},{"p":"63.73","s":2140},{"p":"63.72","s":10585},{"p":"63.71","s":15503},{"p":"63.7","s":23340},{"p":"63.69","s":1118},{"p":"63.68","s":1069},{"p":"63.67","s":19366},{"p":"63.66","s":4794},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718},{"p":"63.62","s":813},{"p":"63.61","s":724}],"contract":"LTC_USDT","id":7852197833,"t":1693526441455}}
2023-09-01T00:00:41.5595837Z {"time":1693526441,"time_ms":1693526441555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004397","s":358},{"p":"0.004399","s":1601},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.00438","s":537},{"p":"0.004377","s":2121},{"p":"0.004375","s":1228},{"p":"0.004374","s":13292},{"p":"0.004373","s":1832},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004366","s":128},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763164926,"t":1693526441444}}
2023-09-01T00:00:41.5599842Z {"time":1693526441,"time_ms":1693526441555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.41","s":9330},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256482,"t":1693526441546}}
2023-09-01T00:00:41.5599961Z {"time":1693526441,"time_ms":1693526441556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":36},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654076,"t":1693526441489}}
2023-09-01T00:00:41.5604339Z {"time":1693526441,"time_ms":1693526441556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":390},{"p":"0.11192","s":82},{"p":"0.11193","s":710},{"p":"0.11194","s":108},{"p":"0.11195","s":446},{"p":"0.11196","s":2376},{"p":"0.11197","s":21646},{"p":"0.11198","s":595},{"p":"0.11199","s":247},{"p":"0.112","s":1850},{"p":"0.11201","s":1508},{"p":"0.11202","s":1534},{"p":"0.11203","s":876},{"p":"0.11204","s":631},{"p":"0.11205","s":67939},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":2893},{"p":"0.1117","s":434},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116071,"t":1693526441538}}
2023-09-01T00:00:41.5604674Z {"time":1693526441,"time_ms":1693526441557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080302","s":46},{"p":"0.00000080307","s":55},{"p":"0.00000080309","s":37},{"p":"0.00000080312","s":3},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080354","s":56},{"p":"0.00000080358","s":172},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080433","s":373},{"p":"0.00000080434","s":451},{"p":"0.00000080438","s":31}],"bids":[{"p":"0.00000080264","s":7},{"p":"0.0000008026","s":37},{"p":"0.00000080257","s":377},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":106},{"p":"0.00000080225","s":41},{"p":"0.00000080207","s":27},{"p":"0.00000080206","s":59},{"p":"0.00000080205","s":45},{"p":"0.0000008019","s":379},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":263},{"p":"0.00000080095","s":200},{"p":"0.00000080088","s":171}],"contract":"PEPE_USDT","id":6345537908,"t":1693526441479}}
2023-09-01T00:00:41.5605145Z {"time":1693526441,"time_ms":1693526441556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1503398},{"p":"0.0937","s":2595593},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1364260},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":754776},{"p":"0.0929","s":3225597},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":324262},{"p":"0.0921","s":499439},{"p":"0.092","s":270800},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433238,"t":1693526441378}}
2023-09-01T00:00:41.5608302Z {"time":1693526441,"time_ms":1693526441558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":550},{"p":"0.4088","s":8692},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4094","s":244},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.4115","s":1704},{"p":"0.412","s":20698}],"bids":[{"p":"0.4074","s":1861},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4069","s":349},{"p":"0.4067","s":9465},{"p":"0.4063","s":9003},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6441},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":3636},{"p":"0.4032","s":6992}],"contract":"ARKM_USDT","id":115505272,"t":1693526441536}}
2023-09-01T00:00:41.5609810Z {"time":1693526441,"time_ms":1693526441557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06374","s":1350},{"p":"0.063741","s":2174},{"p":"0.063742","s":1587},{"p":"0.063745","s":500},{"p":"0.063746","s":504},{"p":"0.063747","s":220},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":519},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.06376","s":1473},{"p":"0.063761","s":785},{"p":"0.063762","s":2454},{"p":"0.063763","s":523}],"bids":[{"p":"0.063735","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":440},{"p":"0.063728","s":600},{"p":"0.063727","s":1111},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":2037},{"p":"0.063711","s":2737}],"contract":"DOGE_USDT","id":19433022987,"t":1693526441519}}
2023-09-01T00:00:41.5611493Z {"time":1693526441,"time_ms":1693526441558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4184},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.0559","s":2486},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05575","s":1626},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716829,"t":1693526441540}}
2023-09-01T00:00:41.5617403Z {"time":1693526441,"time_ms":1693526441559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.5","s":29045},{"p":"29.51","s":7754},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.66","s":88367},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.18","s":29050},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787409,"t":1693526441504}}
2023-09-01T00:00:41.5618162Z {"time":1693526441,"time_ms":1693526441558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":32665},{"p":"0.01616","s":35327},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640047,"t":1693526441501}}
2023-09-01T00:00:41.5621513Z {"time":1693526441,"time_ms":1693526441558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":8715},{"p":"4.277","s":1524},{"p":"4.278","s":3428},{"p":"4.28","s":13570},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":5920},{"p":"4.264","s":18751},{"p":"4.263","s":2444},{"p":"4.262","s":4885},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":4552},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309}],"contract":"ANT_USDT","id":1286753346,"t":1693526441541}}
2023-09-01T00:00:41.5626271Z {"time":1693526441,"time_ms":1693526441559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5136},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323499,"t":1693526441456}}
2023-09-01T00:00:41.5626360Z {"time":1693526441,"time_ms":1693526441559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":692},{"p":"477.3","s":629},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":3841},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430054010,"t":1693526441452}}
2023-09-01T00:00:41.5638655Z {"time":1693526441,"time_ms":1693526441559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1478","s":157},{"p":"1.1479","s":591},{"p":"1.148","s":2},{"p":"1.1482","s":246},{"p":"1.1483","s":1271},{"p":"1.1484","s":90},{"p":"1.1485","s":13127},{"p":"1.1486","s":3217},{"p":"1.1487","s":231},{"p":"1.1488","s":92},{"p":"1.1489","s":88},{"p":"1.149","s":88},{"p":"1.1491","s":120},{"p":"1.1492","s":6071},{"p":"1.1493","s":341},{"p":"1.1494","s":2255},{"p":"1.1495","s":909},{"p":"1.1496","s":1},{"p":"1.1499","s":1817},{"p":"1.1502","s":301}],"bids":[{"p":"1.1476","s":89},{"p":"1.1475","s":2},{"p":"1.1473","s":90},{"p":"1.1472","s":175},{"p":"1.1471","s":90},{"p":"1.147","s":90},{"p":"1.1469","s":432},{"p":"1.1468","s":89},{"p":"1.1467","s":89},{"p":"1.1466","s":674},{"p":"1.1465","s":206},{"p":"1.1464","s":431},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":129},{"p":"1.1457","s":220},{"p":"1.1456","s":187}],"contract":"API3_USDT","id":762571849,"t":1693526441482}}
2023-09-01T00:00:41.5678578Z {"time":1693526441,"time_ms":1693526441563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441552,"u":271044208,"s":"JOE_USDT","b":"0.3097","B":400,"a":"0.3106","A":430}}
2023-09-01T00:00:41.5679637Z {"time":1693526441,"time_ms":1693526441563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441552,"u":1538275392,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":18393}}
2023-09-01T00:00:41.5685126Z {"time":1693526441,"time_ms":1693526441564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441550,"u":13185523888,"s":"SOL_USDT","b":"19.6923","B":24,"a":"19.6962","A":24}}
2023-09-01T00:00:41.5687386Z {"time":1693526441,"time_ms":1693526441565,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.4","change_percentage":"-3.8256","total_size":"900925","volume_24h":"13146346","volume_24h_base":"131463","volume_24h_quote":"27244680","volume_24h_settle":"27244680","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:41.5687508Z {"time":1693526441,"time_ms":1693526441565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441549,"u":443126468,"s":"CYBER_USDT","b":"8.515","B":122,"a":"8.518","A":10}}
2023-09-01T00:00:41.5689941Z {"time":1693526441,"time_ms":1693526441565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441552,"u":1437852385,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04644","A":565}}
2023-09-01T00:00:41.5691688Z {"time":1693526441,"time_ms":1693526441565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441550,"u":108658332,"s":"PENDLE_USDT","b":"0.6315","B":625,"a":"0.6329","A":11}}
2023-09-01T00:00:41.5700858Z {"time":1693526441,"time_ms":1693526441567,"channel":"futures.tickers","event":"update","result":[{"contract":"IGU_USDT","last":"0.04037","change_percentage":"-2.9801","total_size":"579363","volume_24h":"418437","volume_24h_base":"4184370","volume_24h_quote":"169398","volume_24h_settle":"169398","mark_price":"0.04051","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.040506","quanto_base_rate":"","low_24h":"0.0401","high_24h":"0.04312"}]}
2023-09-01T00:00:41.5782482Z {"time":1693526441,"time_ms":1693526441574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441568,"u":5021364435,"s":"OP_USDT","b":"1.3895","B":287,"a":"1.3899","A":346}}
2023-09-01T00:00:41.5782686Z {"time":1693526441,"time_ms":1693526441575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441560,"u":633193620,"s":"AKRO_USDT","b":"0.018254","B":153,"a":"0.018266","A":105}}
2023-09-01T00:00:41.5785408Z {"time":1693526441,"time_ms":1693526441574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441558,"u":5791566345,"s":"APE_USDT","b":"1.4251","B":196,"a":"1.4252","A":127}}
2023-09-01T00:00:41.5785483Z {"time":1693526441,"time_ms":1693526441575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441567,"u":443126469,"s":"CYBER_USDT","b":"8.516","B":122,"a":"8.518","A":10}}
2023-09-01T00:00:41.5786077Z {"time":1693526441,"time_ms":1693526441574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441561,"u":542139782,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.5787871Z {"time":1693526441,"time_ms":1693526441574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441561,"u":1538275394,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":18375}}
2023-09-01T00:00:41.5792702Z {"time":1693526441,"time_ms":1693526441576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441560,"u":108658333,"s":"PENDLE_USDT","b":"0.6315","B":625,"a":"0.6328","A":619}}
2023-09-01T00:00:41.5877767Z {"time":1693526441,"time_ms":1693526441583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441577,"u":5021364437,"s":"OP_USDT","b":"1.3896","B":334,"a":"1.3899","A":346}}
2023-09-01T00:00:41.5883063Z {"time":1693526441,"time_ms":1693526441585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441577,"u":49607913063,"s":"BTC_USDT","b":"25929.7","B":25062,"a":"25929.8","A":295855}}
2023-09-01T00:00:41.5887105Z {"time":1693526441,"time_ms":1693526441584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441572,"u":13185523892,"s":"SOL_USDT","b":"19.6927","B":12,"a":"19.6986","A":168}}
2023-09-01T00:00:41.5888119Z {"time":1693526441,"time_ms":1693526441585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441573,"u":8335098729,"s":"AVAX_USDT","b":"9.9568","B":25,"a":"9.9609","A":52}}
2023-09-01T00:00:41.5888212Z {"time":1693526441,"time_ms":1693526441585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441568,"u":108658335,"s":"PENDLE_USDT","b":"0.6316","B":82,"a":"0.6328","A":619}}
2023-09-01T00:00:41.5917605Z {"time":1693526441,"time_ms":1693526441585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441566,"u":488708058,"s":"XVG_USDT","b":"0.003468","B":231,"a":"0.003474","A":113}}
2023-09-01T00:00:41.5976920Z {"time":1693526441,"time_ms":1693526441593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441581,"u":5021364441,"s":"OP_USDT","b":"1.3896","B":478,"a":"1.3899","A":346}}
2023-09-01T00:00:41.5983377Z {"time":1693526441,"time_ms":1693526441595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441583,"u":49607913067,"s":"BTC_USDT","b":"25929.7","B":26162,"a":"25929.8","A":295855}}
2023-09-01T00:00:41.5984319Z {"time":1693526441,"time_ms":1693526441594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441581,"u":542139783,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.5997485Z {"time":1693526441,"time_ms":1693526441594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441587,"u":13185523905,"s":"SOL_USDT","b":"19.6927","B":12,"a":"19.6982","A":12}}
2023-09-01T00:00:41.6079005Z {"time":1693526441,"time_ms":1693526441603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441590,"u":5021364443,"s":"OP_USDT","b":"1.3897","B":144,"a":"1.3899","A":346}}
2023-09-01T00:00:41.6081614Z {"time":1693526441,"time_ms":1693526441604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441593,"u":6575477903,"s":"LUNA_USDT","b":"0.4017","B":450,"a":"0.4019","A":1396}}
2023-09-01T00:00:41.6089514Z {"time":1693526441,"time_ms":1693526441605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441592,"u":8335098738,"s":"AVAX_USDT","b":"9.9572","B":52,"a":"9.9609","A":52}}
2023-09-01T00:00:41.6114298Z {"time":1693526441,"time_ms":1693526441607,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441592,"u":394676321,"s":"RAY_USDT","b":"0.169","B":1900,"a":"0.17","A":26016}}
2023-09-01T00:00:41.6170506Z {"time":1693526441,"time_ms":1693526441613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441607,"u":631667712,"s":"CORE_USDT","b":"0.661","B":147,"a":"0.6629","A":161}}
2023-09-01T00:00:41.6170934Z {"time":1693526441,"time_ms":1693526441613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441600,"u":1821993432,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":585}}
2023-09-01T00:00:41.6176570Z {"time":1693526441,"time_ms":1693526441614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441596,"u":267250895,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":70}}
2023-09-01T00:00:41.6178954Z {"time":1693526441,"time_ms":1693526441613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441600,"u":271044242,"s":"JOE_USDT","b":"0.3097","B":400,"a":"0.3106","A":2985}}
2023-09-01T00:00:41.6187237Z {"time":1693526441,"time_ms":1693526441614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441598,"u":13185523912,"s":"SOL_USDT","b":"19.6927","B":12,"a":"19.6982","A":32}}
2023-09-01T00:00:41.6187417Z {"time":1693526441,"time_ms":1693526441614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441607,"u":9059449224,"s":"ETC_USDT","b":"15.489","B":234,"a":"15.491","A":232}}
2023-09-01T00:00:41.6190030Z {"time":1693526441,"time_ms":1693526441614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441600,"u":542139784,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.6274408Z {"time":1693526441,"time_ms":1693526441623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441606,"u":1821993433,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":606}}
2023-09-01T00:00:41.6274783Z {"time":1693526441,"time_ms":1693526441623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441616,"u":847028526,"s":"WLD_USDT","b":"1.1375","B":148,"a":"1.1381","A":148}}
2023-09-01T00:00:41.6275915Z {"time":1693526441,"time_ms":1693526441623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441615,"u":230411887,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.46","A":3}}
2023-09-01T00:00:41.6277945Z {"time":1693526441,"time_ms":1693526441623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441615,"u":1538275402,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":22697}}
2023-09-01T00:00:41.6281668Z {"time":1693526441,"time_ms":1693526441623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441615,"u":271044247,"s":"JOE_USDT","b":"0.3097","B":3114,"a":"0.3106","A":2985}}
2023-09-01T00:00:41.6281862Z {"time":1693526441,"time_ms":1693526441624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441614,"u":9059449232,"s":"ETC_USDT","b":"15.489","B":232,"a":"15.491","A":232}}
2023-09-01T00:00:41.6283227Z {"time":1693526441,"time_ms":1693526441623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441612,"u":412670198,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:41.6286114Z {"time":1693526441,"time_ms":1693526441625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441613,"u":8335098745,"s":"AVAX_USDT","b":"9.9572","B":82,"a":"9.9609","A":52}}
2023-09-01T00:00:41.6370229Z {"time":1693526441,"time_ms":1693526441633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441617,"u":631667713,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:41.6374320Z {"time":1693526441,"time_ms":1693526441634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441616,"u":3970532730,"s":"CRV_USDT","b":"0.452","B":3997,"a":"0.453","A":1987687}}
2023-09-01T00:00:41.6374773Z {"time":1693526441,"time_ms":1693526441634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441628,"u":267250896,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":629}}
2023-09-01T00:00:41.6376060Z {"time":1693526441,"time_ms":1693526441634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441627,"u":49607913090,"s":"BTC_USDT","b":"25929.7","B":26162,"a":"25929.8","A":295755}}
2023-09-01T00:00:41.6380004Z {"time":1693526441,"time_ms":1693526441633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441620,"u":1802362129,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":87}}
2023-09-01T00:00:41.6384275Z {"time":1693526441,"time_ms":1693526441634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441621,"u":542139785,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.6478596Z {"time":1693526441,"time_ms":1693526441643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441630,"u":10932760311,"s":"SHIB_USDT","b":"0.000007984","B":15266,"a":"0.000007985","A":38047}}
2023-09-01T00:00:41.6478628Z {"time":1693526441,"time_ms":1693526441644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441635,"u":9059449263,"s":"ETC_USDT","b":"15.488","B":2,"a":"15.491","A":232}}
2023-09-01T00:00:41.6484464Z {"time":1693526441,"time_ms":1693526441644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441631,"u":8335098749,"s":"AVAX_USDT","b":"9.9578","B":25,"a":"9.9609","A":52}}
2023-09-01T00:00:41.6503911Z {"time":1693526441,"time_ms":1693526441647,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441628,"u":606787411,"s":"XCH_USDT","b":"29.29","B":1750,"a":"29.48","A":57961}}
2023-09-01T00:00:41.6585410Z {"time":1693526441,"time_ms":1693526441654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441647,"u":8335098750,"s":"AVAX_USDT","b":"9.9578","B":55,"a":"9.9609","A":52}}
2023-09-01T00:00:41.6590919Z {"time":1693526441,"time_ms":1693526441655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441640,"u":542139786,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.6598657Z {"time":1693526441,"time_ms":1693526441655,"channel":"futures.trades","event":"update","result":[{"id":507995,"size":6,"create_time":1693526441,"create_time_ms":1693526441646,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.6598902Z {"time":1693526441,"time_ms":1693526441655,"channel":"futures.trades","event":"update","result":[{"id":507996,"size":6,"create_time":1693526441,"create_time_ms":1693526441646,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.6602309Z {"time":1693526441,"time_ms":1693526441655,"channel":"futures.trades","event":"update","result":[{"id":507997,"size":6,"create_time":1693526441,"create_time_ms":1693526441646,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.6602336Z {"time":1693526441,"time_ms":1693526441655,"channel":"futures.trades","event":"update","result":[{"id":507998,"size":6,"create_time":1693526441,"create_time_ms":1693526441646,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.6602468Z {"time":1693526441,"time_ms":1693526441655,"channel":"futures.trades","event":"update","result":[{"id":507999,"size":400,"create_time":1693526441,"create_time_ms":1693526441646,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.6602614Z {"time":1693526441,"time_ms":1693526441655,"channel":"futures.trades","event":"update","result":[{"id":508000,"size":6,"create_time":1693526441,"create_time_ms":1693526441646,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.6602650Z {"time":1693526441,"time_ms":1693526441655,"channel":"futures.trades","event":"update","result":[{"id":508001,"size":1144,"create_time":1693526441,"create_time_ms":1693526441646,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.6659423Z {"time":1693526441,"time_ms":1693526441663,"channel":"futures.trades","event":"update","result":[{"id":6518312,"size":-423,"create_time":1693526441,"create_time_ms":1693526441656,"price":"0.7423","contract":"HOOK_USDT"}]}
2023-09-01T00:00:41.6676981Z {"time":1693526441,"time_ms":1693526441663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441646,"u":271044256,"s":"JOE_USDT","b":"0.3097","B":3114,"a":"0.3106","A":1411}}
2023-09-01T00:00:41.6686398Z {"time":1693526441,"time_ms":1693526441665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441655,"u":49607913099,"s":"BTC_USDT","b":"25929.7","B":28362,"a":"25929.8","A":295755}}
2023-09-01T00:00:41.6687856Z {"time":1693526441,"time_ms":1693526441665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441653,"u":301667466,"s":"LOKA_USDT","b":"0.1865","B":31,"a":"0.1886","A":616}}
2023-09-01T00:00:41.6696191Z {"time":1693526441,"time_ms":1693526441666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441657,"u":1804268481,"s":"HOOK_USDT","b":"0.7424","B":243,"a":"0.7433","A":486}}
2023-09-01T00:00:41.6697201Z {"time":1693526441,"time_ms":1693526441666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441655,"u":363323505,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:41.6699004Z {"time":1693526441,"time_ms":1693526441666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441657,"u":108658337,"s":"PENDLE_USDT","b":"0.6316","B":82,"a":"0.6327","A":11}}
2023-09-01T00:00:41.6779250Z {"time":1693526441,"time_ms":1693526441673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441662,"u":271044265,"s":"JOE_USDT","b":"0.3101","B":30,"a":"0.3106","A":6}}
2023-09-01T00:00:41.6780576Z {"time":1693526441,"time_ms":1693526441674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441661,"u":9059449277,"s":"ETC_USDT","b":"15.488","B":2,"a":"15.49","A":315}}
2023-09-01T00:00:41.6785097Z {"time":1693526441,"time_ms":1693526441674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441657,"u":5021364451,"s":"OP_USDT","b":"1.3897","B":144,"a":"1.3898","A":266}}
2023-09-01T00:00:41.6785335Z {"time":1693526441,"time_ms":1693526441674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441658,"u":618633315,"s":"SEI_USDT","b":"0.13217","B":12,"a":"0.1322","A":75}}
2023-09-01T00:00:41.6785828Z {"time":1693526441,"time_ms":1693526441674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441661,"u":542139787,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.6786548Z {"time":1693526441,"time_ms":1693526441674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441658,"u":8335098752,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9609","A":52}}
2023-09-01T00:00:41.6790077Z {"time":1693526441,"time_ms":1693526441675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441663,"u":108658342,"s":"PENDLE_USDT","b":"0.6317","B":4,"a":"0.6327","A":24}}
2023-09-01T00:00:41.6877690Z {"time":1693526441,"time_ms":1693526441683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441665,"u":46998097,"s":"HIFI_USDT","b":"0.4123","B":1915,"a":"0.4141","A":18}}
2023-09-01T00:00:41.6878182Z {"time":1693526441,"time_ms":1693526441683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441668,"u":618633316,"s":"SEI_USDT","b":"0.13216","B":1,"a":"0.1322","A":75}}
2023-09-01T00:00:41.6892420Z {"time":1693526441,"time_ms":1693526441685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441679,"u":9059449281,"s":"ETC_USDT","b":"15.488","B":2,"a":"15.489","A":232}}
2023-09-01T00:00:41.6893277Z {"time":1693526441,"time_ms":1693526441686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441671,"u":108658347,"s":"PENDLE_USDT","b":"0.6317","B":6,"a":"0.6327","A":37}}
2023-09-01T00:00:41.6905636Z {"time":1693526441,"time_ms":1693526441686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441672,"u":19433022996,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":334}}
2023-09-01T00:00:41.6976893Z {"time":1693526441,"time_ms":1693526441694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441687,"u":6345537923,"s":"PEPE_USDT","b":"0.00000080265","B":37,"a":"0.00000080302","A":46}}
2023-09-01T00:00:41.6979916Z {"time":1693526441,"time_ms":1693526441693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441687,"u":271044285,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3106","A":400}}
2023-09-01T00:00:41.6984155Z {"time":1693526441,"time_ms":1693526441694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441680,"u":542139788,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.6991935Z {"time":1693526441,"time_ms":1693526441696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441683,"u":1804268483,"s":"HOOK_USDT","b":"0.7424","B":486,"a":"0.7433","A":486}}
2023-09-01T00:00:41.7016334Z {"time":1693526441,"time_ms":1693526441694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441681,"u":633193626,"s":"AKRO_USDT","b":"0.018254","B":153,"a":"0.018266","A":189}}
2023-09-01T00:00:41.7080140Z {"time":1693526441,"time_ms":1693526441705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441691,"u":267250901,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:41.7080238Z {"time":1693526441,"time_ms":1693526441703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441696,"u":271044286,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3106","A":901}}
2023-09-01T00:00:41.7093564Z {"time":1693526441,"time_ms":1693526441704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441694,"u":3815722,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":2920}}
2023-09-01T00:00:41.7096553Z {"time":1693526441,"time_ms":1693526441706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441688,"u":19433022997,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":1350}}
2023-09-01T00:00:41.7149041Z {"time":1693526441,"time_ms":1693526441712,"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"2.59","change_percentage":"-4.7444","total_size":"1600950","volume_24h":"2940730","volume_24h_base":"294073","volume_24h_quote":"760969","volume_24h_settle":"760969","mark_price":"2.592","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.5915","quanto_base_rate":"","low_24h":"2.582","high_24h":"2.779"}]}
2023-09-01T00:00:41.7168996Z {"time":1693526441,"time_ms":1693526441713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441697,"u":631667717,"s":"CORE_USDT","b":"0.661","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:41.7175141Z {"time":1693526441,"time_ms":1693526441714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441696,"u":1988263494,"s":"RNDR_USDT","b":"1.3669","B":135,"a":"1.3679","A":2}}
2023-09-01T00:00:41.7175935Z {"time":1693526441,"time_ms":1693526441713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441700,"u":271044287,"s":"JOE_USDT","b":"0.3101","B":30,"a":"0.3106","A":901}}
2023-09-01T00:00:41.7179152Z {"time":1693526441,"time_ms":1693526441713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441700,"u":1538275410,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":22678}}
2023-09-01T00:00:41.7186677Z {"time":1693526441,"time_ms":1693526441714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441700,"u":542139789,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.7255292Z {"time":1693526441,"time_ms":1693526441714,"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"1.562","change_percentage":"-4.6456","total_size":"330148","volume_24h":"326074","volume_24h_base":"326074","volume_24h_quote":"509209","volume_24h_settle":"509209","mark_price":"1.5633","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.56318","quanto_base_rate":"","low_24h":"1.5323","high_24h":"1.6439"}]}
2023-09-01T00:00:41.7273196Z {"time":1693526441,"time_ms":1693526441723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441699,"u":631667721,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:41.7274736Z {"time":1693526441,"time_ms":1693526441723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441718,"u":1821993439,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":21}}
2023-09-01T00:00:41.7286342Z {"time":1693526441,"time_ms":1693526441724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441708,"u":301667470,"s":"LOKA_USDT","b":"0.1865","B":31,"a":"0.1885","A":31}}
2023-09-01T00:00:41.7286374Z {"time":1693526441,"time_ms":1693526441723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441715,"u":271044302,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":9035}}
2023-09-01T00:00:41.7286378Z {"time":1693526441,"time_ms":1693526441723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441709,"u":412670200,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:41.7286666Z {"time":1693526441,"time_ms":1693526441723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441708,"u":1802362132,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":88}}
2023-09-01T00:00:41.7286686Z {"time":1693526441,"time_ms":1693526441723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441710,"u":618633326,"s":"SEI_USDT","b":"0.13213","B":90,"a":"0.1322","A":77}}
2023-09-01T00:00:41.7301227Z {"time":1693526441,"time_ms":1693526441726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441699,"u":762571854,"s":"API3_USDT","b":"1.1475","B":2,"a":"1.1478","A":157}}
2023-09-01T00:00:41.7372813Z {"time":1693526441,"time_ms":1693526441733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441723,"u":1754065332,"s":"YGG_USDT","b":"0.2484","B":8331,"a":"0.2485","A":3153}}
2023-09-01T00:00:41.7374403Z {"time":1693526441,"time_ms":1693526441733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441727,"u":618633331,"s":"SEI_USDT","b":"0.13214","B":743,"a":"0.1322","A":77}}
2023-09-01T00:00:41.7376999Z {"time":1693526441,"time_ms":1693526441733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441719,"u":271044304,"s":"JOE_USDT","b":"0.3101","B":30,"a":"0.3106","A":9925}}
2023-09-01T00:00:41.7383925Z {"time":1693526441,"time_ms":1693526441735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441717,"u":9059449289,"s":"ETC_USDT","b":"15.488","B":234,"a":"15.489","A":232}}
2023-09-01T00:00:41.7388350Z {"time":1693526441,"time_ms":1693526441735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441720,"u":542139790,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.7389251Z {"time":1693526441,"time_ms":1693526441735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441724,"u":746663166,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":6484}}
2023-09-01T00:00:41.7458312Z {"time":1693526441,"time_ms":1693526441741,"channel":"futures.trades","event":"update","result":[{"id":508002,"size":-6,"create_time":1693526441,"create_time_ms":1693526441734,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.7458577Z {"time":1693526441,"time_ms":1693526441741,"channel":"futures.trades","event":"update","result":[{"id":508003,"size":-6,"create_time":1693526441,"create_time_ms":1693526441734,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.7459212Z {"time":1693526441,"time_ms":1693526441741,"channel":"futures.trades","event":"update","result":[{"id":508004,"size":-6,"create_time":1693526441,"create_time_ms":1693526441734,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.7459305Z {"time":1693526441,"time_ms":1693526441741,"channel":"futures.trades","event":"update","result":[{"id":508005,"size":-6,"create_time":1693526441,"create_time_ms":1693526441734,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.7459388Z {"time":1693526441,"time_ms":1693526441741,"channel":"futures.trades","event":"update","result":[{"id":508006,"size":-6,"create_time":1693526441,"create_time_ms":1693526441734,"price":"0.3101","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.7459508Z {"time":1693526441,"time_ms":1693526441741,"channel":"futures.trades","event":"update","result":[{"id":508007,"size":-400,"create_time":1693526441,"create_time_ms":1693526441734,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.7459546Z {"time":1693526441,"time_ms":1693526441741,"channel":"futures.trades","event":"update","result":[{"id":508008,"size":-891,"create_time":1693526441,"create_time_ms":1693526441734,"price":"0.3097","contract":"JOE_USDT"}]}
2023-09-01T00:00:41.7469643Z {"time":1693526441,"time_ms":1693526441743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441734,"u":1754065333,"s":"YGG_USDT","b":"0.2484","B":8331,"a":"0.2485","A":5178}}
2023-09-01T00:00:41.7471841Z {"time":1693526441,"time_ms":1693526441743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":3302},{"p":"0.02172","s":1578},{"p":"0.02173","s":2877},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":11523},{"p":"0.02194","s":4511},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":17335},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02281","s":21686},{"p":"0.0229","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":4210},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":24618},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02146","s":4944},{"p":"0.02144","s":11523},{"p":"0.02124","s":17343},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02059","s":22324},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217773,"t":1693526441584}}
2023-09-01T00:00:41.7472815Z {"time":1693526441,"time_ms":1693526441743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":4326},{"p":"0.5913","s":1693},{"p":"0.5914","s":3819},{"p":"0.5915","s":3304},{"p":"0.5916","s":1485},{"p":"0.5917","s":3123},{"p":"0.5918","s":1665},{"p":"0.5919","s":5645},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12966},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2413},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1493},{"p":"0.5904","s":4927},{"p":"0.5903","s":1165},{"p":"0.5902","s":5747},{"p":"0.5901","s":1507},{"p":"0.59","s":10384},{"p":"0.5899","s":15272},{"p":"0.5898","s":1961},{"p":"0.5897","s":5653},{"p":"0.5896","s":28951},{"p":"0.5895","s":5025},{"p":"0.5894","s":23980},{"p":"0.5893","s":798},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2494},{"p":"0.5888","s":40789},{"p":"0.5887","s":22639}],"contract":"SUSHI_USDT","id":7226725090,"t":1693526441722}}
2023-09-01T00:00:41.7492646Z {"time":1693526441,"time_ms":1693526441745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4621},{"p":"0.01489","s":3189},{"p":"0.0149","s":24001},{"p":"0.01491","s":17532},{"p":"0.01492","s":7017},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":16723},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017154,"t":1693526441646}}
2023-09-01T00:00:41.7499052Z {"time":1693526441,"time_ms":1693526441746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":13437},{"p":"1645.65","s":37},{"p":"1645.7","s":1607},{"p":"1645.75","s":1789},{"p":"1645.8","s":2931},{"p":"1645.85","s":1016},{"p":"1645.9","s":1369},{"p":"1645.95","s":1766},{"p":"1646","s":7576},{"p":"1646.05","s":2814},{"p":"1646.1","s":7334},{"p":"1646.15","s":2460},{"p":"1646.2","s":4997},{"p":"1646.25","s":4011},{"p":"1646.3","s":2907},{"p":"1646.35","s":4656},{"p":"1646.4","s":2629},{"p":"1646.45","s":6426},{"p":"1646.5","s":4216},{"p":"1646.55","s":4256}],"bids":[{"p":"1645.55","s":5647},{"p":"1645.45","s":2800},{"p":"1645.4","s":1585},{"p":"1645.35","s":1016},{"p":"1645.3","s":5381},{"p":"1645.25","s":3933},{"p":"1645.2","s":5955},{"p":"1645.15","s":2147},{"p":"1645.1","s":3527},{"p":"1645.05","s":11369},{"p":"1645","s":2882},{"p":"1644.95","s":8133},{"p":"1644.9","s":2283},{"p":"1644.85","s":2424},{"p":"1644.8","s":6236},{"p":"1644.75","s":3913},{"p":"1644.7","s":2867},{"p":"1644.65","s":2889},{"p":"1644.6","s":1494},{"p":"1644.55","s":3727}],"contract":"ETH_USDT","id":43823285424,"t":1693526441684}}
2023-09-01T00:00:41.7507028Z {"time":1693526441,"time_ms":1693526441746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":35061},{"p":"0.2249","s":34604},{"p":"0.225","s":89446},{"p":"0.2251","s":13283},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":7208},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13497}],"bids":[{"p":"0.2243","s":11518},{"p":"0.2242","s":16931},{"p":"0.2241","s":18415},{"p":"0.224","s":43193},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2234","s":892},{"p":"0.2233","s":11147},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15413},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300882190,"t":1693526441512}}
2023-09-01T00:00:41.7507653Z {"time":1693526441,"time_ms":1693526441746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4018},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":5742}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":27107},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":6037},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":1918},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767363,"t":1693526441699}}
2023-09-01T00:00:41.7521082Z {"time":1693526441,"time_ms":1693526441748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":13224},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":484852},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1242428},{"p":"3.219","s":103871},{"p":"3.22","s":65549},{"p":"3.221","s":131646},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":26312},{"p":"3.206","s":34855},{"p":"3.205","s":335536},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":603467},{"p":"3.201","s":139186},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":192925},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365933,"t":1693526441583}}
2023-09-01T00:00:41.7536713Z {"time":1693526441,"time_ms":1693526441749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1523","s":546},{"p":"1.1519","s":139},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":511},{"p":"1.1513","s":2314},{"p":"1.1512","s":1156},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":7854},{"p":"1.149","s":608}],"contract":"NEAR_USDT","id":5512186683,"t":1693526441707}}
2023-09-01T00:00:41.7539313Z {"time":1693526441,"time_ms":1693526441749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":137607},{"p":"0.1989","s":124655},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414313,"t":1693526441536}}
2023-09-01T00:00:41.7547362Z {"time":1693526441,"time_ms":1693526441750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":226},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747332,"t":1693526441510}}
2023-09-01T00:00:41.7548077Z {"time":1693526441,"time_ms":1693526441751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":5178},{"p":"0.2486","s":18893},{"p":"0.2487","s":12060},{"p":"0.2488","s":23814},{"p":"0.2489","s":107829},{"p":"0.249","s":25846},{"p":"0.2491","s":20403},{"p":"0.2492","s":89763},{"p":"0.2493","s":163309},{"p":"0.2494","s":309776},{"p":"0.2495","s":164861},{"p":"0.2496","s":9432},{"p":"0.2497","s":160204},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":8331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":12174},{"p":"0.248","s":82569},{"p":"0.2479","s":10674},{"p":"0.2478","s":28778},{"p":"0.2477","s":25482},{"p":"0.2476","s":64832},{"p":"0.2475","s":34424},{"p":"0.2474","s":328830},{"p":"0.2473","s":183204},{"p":"0.2472","s":196734},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097},{"p":"0.2465","s":2349}],"contract":"YGG_USDT","id":1754065333,"t":1693526441734}}
2023-09-01T00:00:41.7560642Z {"time":1693526441,"time_ms":1693526441751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3898","s":266},{"p":"1.3899","s":346},{"p":"1.39","s":6},{"p":"1.3901","s":80},{"p":"1.3903","s":266},{"p":"1.3904","s":287},{"p":"1.3905","s":266},{"p":"1.3906","s":1447},{"p":"1.3907","s":1296},{"p":"1.3909","s":3259},{"p":"1.391","s":3166},{"p":"1.3911","s":826},{"p":"1.3912","s":1857},{"p":"1.3914","s":689},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3923","s":539}],"bids":[{"p":"1.3897","s":144},{"p":"1.3896","s":478},{"p":"1.3895","s":287},{"p":"1.3894","s":4},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":338},{"p":"1.3887","s":3094},{"p":"1.3886","s":4487},{"p":"1.3885","s":1274},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":1661},{"p":"1.3879","s":266},{"p":"1.3878","s":432}],"contract":"OP_USDT","id":5021364451,"t":1693526441657}}
2023-09-01T00:00:41.7573482Z {"time":1693526441,"time_ms":1693526441752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013198","s":169},{"p":"0.013199","s":20},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":934},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013134","s":640},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163466,"t":1693526441610}}
2023-09-01T00:00:41.7573591Z {"time":1693526441,"time_ms":1693526441753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1322","s":77},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":252},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13846},{"p":"0.13238","s":481},{"p":"0.13239","s":77},{"p":"0.13241","s":85},{"p":"0.13242","s":9238},{"p":"0.13244","s":539}],"bids":[{"p":"0.13214","s":743},{"p":"0.13213","s":12},{"p":"0.13212","s":1276},{"p":"0.13211","s":75},{"p":"0.1321","s":153},{"p":"0.13209","s":78},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":750},{"p":"0.13205","s":154},{"p":"0.13204","s":78},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":75},{"p":"0.13194","s":80},{"p":"0.13193","s":301},{"p":"0.13192","s":2731}],"contract":"SEI_USDT","id":618633352,"t":1693526441744}}
2023-09-01T00:00:41.7577817Z {"time":1693526441,"time_ms":1693526441752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":1211},{"p":"0.9155","s":908},{"p":"0.9156","s":1046},{"p":"0.9157","s":3101},{"p":"0.9158","s":4720},{"p":"0.9159","s":5069},{"p":"0.916","s":722},{"p":"0.9161","s":15855},{"p":"0.9162","s":8745},{"p":"0.9163","s":6058},{"p":"0.9164","s":7217},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24983},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9152","s":570},{"p":"0.9151","s":569},{"p":"0.915","s":4009},{"p":"0.9149","s":2241},{"p":"0.9148","s":9339},{"p":"0.9147","s":542},{"p":"0.9146","s":4863},{"p":"0.9145","s":9610},{"p":"0.9144","s":29064},{"p":"0.9143","s":8416},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790},{"p":"0.9133","s":12695}],"contract":"ARB_USDT","id":1765060343,"t":1693526441611}}
2023-09-01T00:00:41.7578472Z {"time":1693526441,"time_ms":1693526441754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922623,"t":1693526441732}}
2023-09-01T00:00:41.7579005Z {"time":1693526441,"time_ms":1693526441753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441745,"u":271044317,"s":"JOE_USDT","b":"0.3097","B":1823,"a":"0.3106","A":6114}}
2023-09-01T00:00:41.7579918Z {"time":1693526441,"time_ms":1693526441753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007985","s":38047},{"p":"0.000007986","s":6143},{"p":"0.000007987","s":21997},{"p":"0.000007988","s":58034},{"p":"0.000007989","s":22874},{"p":"0.00000799","s":90885},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":34728},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":47004},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":115029},{"p":"0.000008","s":45536},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":261567},{"p":"0.000008003","s":87856},{"p":"0.000008004","s":1190180}],"bids":[{"p":"0.000007984","s":15266},{"p":"0.000007983","s":14953},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":28102},{"p":"0.00000798","s":49224},{"p":"0.000007979","s":41043},{"p":"0.000007978","s":15053},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":79667},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":31740},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":120289}],"contract":"SHIB_USDT","id":10932760313,"t":1693526441713}}
2023-09-01T00:00:41.7581141Z {"time":1693526441,"time_ms":1693526441754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441745,"u":9059449290,"s":"ETC_USDT","b":"15.488","B":466,"a":"15.489","A":232}}
2023-09-01T00:00:41.7584770Z {"time":1693526441,"time_ms":1693526441753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441742,"u":1538275415,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":22701}}
2023-09-01T00:00:41.7586880Z {"time":1693526441,"time_ms":1693526441754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441745,"u":367985153,"s":"OKB_USDT","b":"42.746","B":1,"a":"43.272","A":20}}
2023-09-01T00:00:41.7590112Z {"time":1693526441,"time_ms":1693526441754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441740,"u":542139791,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.7594089Z {"time":1693526441,"time_ms":1693526441754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542991964,"t":1693526441743}}
2023-09-01T00:00:41.7602361Z {"time":1693526441,"time_ms":1693526441755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":88},{"p":"1152.7","s":202},{"p":"1153","s":87},{"p":"1153.1","s":202},{"p":"1153.2","s":1025},{"p":"1153.3","s":1319},{"p":"1153.4","s":774},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.4","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":861},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362132,"t":1693526441708}}
2023-09-01T00:00:41.7648675Z {"time":1693526441,"time_ms":1693526441760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":151},{"p":"0.1781","s":70},{"p":"0.17811","s":50},{"p":"0.17812","s":50},{"p":"0.17813","s":547},{"p":"0.17816","s":50},{"p":"0.17817","s":50},{"p":"0.17823","s":147},{"p":"0.17824","s":810},{"p":"0.17827","s":1997},{"p":"0.17828","s":101},{"p":"0.17833","s":696},{"p":"0.17835","s":399},{"p":"0.17839","s":1775},{"p":"0.17849","s":585},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17856","s":80},{"p":"0.17859","s":387}],"bids":[{"p":"0.1779","s":101},{"p":"0.17783","s":101},{"p":"0.17781","s":8},{"p":"0.1778","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":280},{"p":"0.17739","s":1202},{"p":"0.17735","s":398}],"contract":"AGIX_USDT","id":2080148350,"t":1693526441736}}
2023-09-01T00:00:41.7673370Z {"time":1693526441,"time_ms":1693526441761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":22701},{"p":"7.583","s":1187},{"p":"7.584","s":734},{"p":"7.585","s":1418},{"p":"7.586","s":734},{"p":"7.587","s":2056},{"p":"7.588","s":1323},{"p":"7.589","s":3291},{"p":"7.59","s":466},{"p":"7.591","s":1187},{"p":"7.592","s":524},{"p":"7.593","s":334},{"p":"7.594","s":407},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":31},{"p":"7.598","s":95956},{"p":"7.599","s":33},{"p":"7.602","s":1493},{"p":"7.604","s":1}],"bids":[{"p":"7.563","s":1924},{"p":"7.557","s":254},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.546","s":2},{"p":"7.545","s":4508},{"p":"7.544","s":187},{"p":"7.542","s":18813},{"p":"7.54","s":132},{"p":"7.539","s":541},{"p":"7.537","s":176},{"p":"7.536","s":5195},{"p":"7.535","s":73},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.526","s":66},{"p":"7.525","s":94008},{"p":"7.521","s":95}],"contract":"UNFI_USDT","id":1538275416,"t":1693526441746}}
2023-09-01T00:00:41.7679587Z {"time":1693526441,"time_ms":1693526441763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441752,"u":271044327,"s":"JOE_USDT","b":"0.3097","B":1823,"a":"0.3106","A":6078}}
2023-09-01T00:00:41.7681026Z {"time":1693526441,"time_ms":1693526441762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":3328},{"p":"0.1639","s":15809},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6378},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670200,"t":1693526441709}}
2023-09-01T00:00:41.7684753Z {"time":1693526441,"time_ms":1693526441764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441756,"u":49607913121,"s":"BTC_USDT","b":"25929.7","B":31832,"a":"25929.8","A":295755}}
2023-09-01T00:00:41.7692619Z {"time":1693526441,"time_ms":1693526441765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441756,"u":363323511,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:41.7698430Z {"time":1693526441,"time_ms":1693526441766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2410},{"p":"0.1792","s":1123},{"p":"0.1793","s":60942},{"p":"0.1794","s":16462},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5530},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":62369},{"p":"0.1784","s":32627},{"p":"0.1783","s":34518},{"p":"0.1782","s":89435},{"p":"0.1781","s":10422},{"p":"0.178","s":31927},{"p":"0.1778","s":4885},{"p":"0.1776","s":4885},{"p":"0.1775","s":17022},{"p":"0.1773","s":36291},{"p":"0.1772","s":56883},{"p":"0.1771","s":34376},{"p":"0.177","s":28462},{"p":"0.1769","s":39266},{"p":"0.1768","s":17779},{"p":"0.1764","s":12210},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723883020,"t":1693526441516}}
2023-09-01T00:00:41.7700765Z {"time":1693526441,"time_ms":1693526441764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3287},{"p":"0.01344","s":9423},{"p":"0.01345","s":21256},{"p":"0.01346","s":39951},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":7023},{"p":"0.01337","s":75684},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543}],"contract":"ACH_USDT","id":846942133,"t":1693526441536}}
2023-09-01T00:00:41.7706045Z {"time":1693526441,"time_ms":1693526441767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21704","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":566},{"p":"0.2174","s":92},{"p":"0.2176","s":86},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":57},{"p":"0.2179","s":40},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21558","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":691},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869545,"t":1693526441705}}
2023-09-01T00:00:41.7709355Z {"time":1693526441,"time_ms":1693526441766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":485},{"p":"0.00006183","s":684},{"p":"0.00006184","s":3769},{"p":"0.00006185","s":4791},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":994},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":3011},{"p":"0.00006168","s":1364},{"p":"0.00006167","s":239},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.0000616","s":3217},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876737,"t":1693526441734}}
2023-09-01T00:00:41.7720266Z {"time":1693526441,"time_ms":1693526441768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.557","s":1551},{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.565","s":3456},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":456},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":146},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.621","s":199}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":664},{"p":"7.537","s":1394},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":853},{"p":"7.486","s":452},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131967,"t":1693526441565}}
2023-09-01T00:00:41.7721769Z {"time":1693526441,"time_ms":1693526441767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4151","s":2580},{"p":"0.4153","s":1271},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10}],"bids":[{"p":"0.4123","s":1915},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502}],"contract":"HIFI_USDT","id":46998097,"t":1693526441665}}
2023-09-01T00:00:41.7726860Z {"time":1693526441,"time_ms":1693526441769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":21},{"p":"0.00000003272","s":45},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3014}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993440,"t":1693526441729}}
2023-09-01T00:00:41.7732719Z {"time":1693526441,"time_ms":1693526441769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":1100},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":4391},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":26603},{"p":"25.94","s":29654},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687084,"t":1693526441514}}
2023-09-01T00:00:41.7732951Z {"time":1693526441,"time_ms":1693526441769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54819","s":52},{"p":"0.54821","s":54},{"p":"0.54827","s":2},{"p":"0.54828","s":22},{"p":"0.54829","s":52},{"p":"0.54831","s":52},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439}],"bids":[{"p":"0.54808","s":52},{"p":"0.54806","s":22},{"p":"0.54805","s":52},{"p":"0.54803","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54791","s":16},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54781","s":97},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52},{"p":"0.54762","s":145},{"p":"0.54761","s":218}],"contract":"MATIC_USDT","id":9331882728,"t":1693526441712}}
2023-09-01T00:00:41.7743567Z {"time":1693526441,"time_ms":1693526441771,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":11204},{"p":"6.92","s":421},{"p":"6.921","s":1267},{"p":"6.922","s":2183},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":773},{"p":"6.917","s":28},{"p":"6.916","s":1719},{"p":"6.915","s":902},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":718}],"contract":"LPT_USDT","id":1492927901,"t":1693526441544}}
2023-09-01T00:00:41.7748237Z {"time":1693526441,"time_ms":1693526441771,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1381","s":148},{"p":"1.1383","s":348},{"p":"1.1384","s":1882},{"p":"1.1385","s":316},{"p":"1.1386","s":116},{"p":"1.1387","s":638},{"p":"1.1388","s":121},{"p":"1.1389","s":1079},{"p":"1.139","s":325},{"p":"1.1391","s":116},{"p":"1.1392","s":116},{"p":"1.1393","s":521},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":721},{"p":"1.14","s":18037},{"p":"1.1401","s":5131}],"bids":[{"p":"1.1375","s":148},{"p":"1.1373","s":1766},{"p":"1.1372","s":380},{"p":"1.1371","s":258},{"p":"1.137","s":558},{"p":"1.1369","s":683},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":116},{"p":"1.1364","s":774},{"p":"1.1363","s":2992},{"p":"1.1362","s":116},{"p":"1.1361","s":359},{"p":"1.136","s":195},{"p":"1.1359","s":148},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1356","s":148},{"p":"1.1354","s":148}],"contract":"WLD_USDT","id":847028540,"t":1693526441760}}
2023-09-01T00:00:41.7759559Z {"time":1693526441,"time_ms":1693526441771,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":6078},{"p":"0.3107","s":15287},{"p":"0.3108","s":1795},{"p":"0.3109","s":755},{"p":"0.311","s":353},{"p":"0.3111","s":2220},{"p":"0.3112","s":12012},{"p":"0.3113","s":36295},{"p":"0.312","s":908},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3124","s":1355},{"p":"0.3128","s":51663},{"p":"0.3129","s":32},{"p":"0.313","s":161},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948},{"p":"0.3135","s":32},{"p":"0.3136","s":978},{"p":"0.314","s":10}],"bids":[{"p":"0.3097","s":1823},{"p":"0.3096","s":2657},{"p":"0.3095","s":30359},{"p":"0.3093","s":700},{"p":"0.3092","s":391},{"p":"0.3091","s":5468},{"p":"0.3088","s":998},{"p":"0.3087","s":93985},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3066","s":161},{"p":"0.3065","s":355},{"p":"0.3064","s":1318}],"contract":"JOE_USDT","id":271044329,"t":1693526441764}}
2023-09-01T00:00:41.7762342Z {"time":1693526441,"time_ms":1693526441772,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.661","s":147},{"p":"0.6608","s":225},{"p":"0.6606","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667721,"t":1693526441699}}
2023-09-01T00:00:41.7775218Z {"time":1693526441,"time_ms":1693526441773,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.323","s":1575},{"p":"216.325","s":1021},{"p":"216.326","s":1575},{"p":"216.337","s":1021},{"p":"216.338","s":2957},{"p":"216.351","s":703},{"p":"216.352","s":4482},{"p":"216.353","s":8258},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021}],"bids":[{"p":"216.308","s":1575},{"p":"216.298","s":2357},{"p":"216.287","s":63},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578053,"t":1693526441562}}
2023-09-01T00:00:41.7783644Z {"time":1693526441,"time_ms":1693526441774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441761,"u":542139792,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.7783776Z {"time":1693526441,"time_ms":1693526441774,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12445","s":494},{"p":"0.12446","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":247},{"p":"0.12452","s":230},{"p":"0.12453","s":504},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":505},{"p":"0.12458","s":1914},{"p":"0.12459","s":1232},{"p":"0.1246","s":3921},{"p":"0.12461","s":407},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.12441","s":4},{"p":"0.1244","s":189},{"p":"0.12438","s":239},{"p":"0.12436","s":285},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":1031},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":940},{"p":"0.12418","s":2332}],"contract":"CFX_USDT","id":5635054784,"t":1693526441556}}
2023-09-01T00:00:41.7784024Z {"time":1693526441,"time_ms":1693526441774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441763,"u":9018316995,"s":"XRP_USDT","b":"0.5101","B":3319,"a":"0.5102","A":2140}}
2023-09-01T00:00:41.7789153Z {"time":1693526441,"time_ms":1693526441774,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2626","s":95},{"p":"4.2628","s":229},{"p":"4.2629","s":603},{"p":"4.263","s":40},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":581},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2662","s":234}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":563},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":341},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.2554","s":234},{"p":"4.255","s":229},{"p":"4.2545","s":531}],"contract":"DOT_USDT","id":8124844657,"t":1693526441713}}
2023-09-01T00:00:41.7792943Z {"time":1693526441,"time_ms":1693526441775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441762,"u":746663168,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:41.7858115Z {"time":1693526441,"time_ms":1693526441782,"channel":"futures.trades","event":"update","result":[{"id":1754404,"size":2,"create_time":1693526441,"create_time_ms":1693526441773,"price":"8.518","contract":"CYBER_USDT"}]}
2023-09-01T00:00:41.7858363Z {"time":1693526441,"time_ms":1693526441782,"channel":"futures.trades","event":"update","result":[{"id":1754405,"size":2,"create_time":1693526441,"create_time_ms":1693526441773,"price":"8.518","contract":"CYBER_USDT"}]}
2023-09-01T00:00:41.7861850Z {"time":1693526441,"time_ms":1693526441782,"channel":"futures.trades","event":"update","result":[{"id":1754406,"size":2,"create_time":1693526441,"create_time_ms":1693526441773,"price":"8.518","contract":"CYBER_USDT"}]}
2023-09-01T00:00:41.7862246Z {"time":1693526441,"time_ms":1693526441782,"channel":"futures.trades","event":"update","result":[{"id":1754407,"size":2,"create_time":1693526441,"create_time_ms":1693526441773,"price":"8.518","contract":"CYBER_USDT"}]}
2023-09-01T00:00:41.7862282Z {"time":1693526441,"time_ms":1693526441782,"channel":"futures.trades","event":"update","result":[{"id":1754408,"size":2,"create_time":1693526441,"create_time_ms":1693526441773,"price":"8.518","contract":"CYBER_USDT"}]}
2023-09-01T00:00:41.7878289Z {"time":1693526441,"time_ms":1693526441783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441777,"u":5021364452,"s":"OP_USDT","b":"1.3897","B":410,"a":"1.3898","A":266}}
2023-09-01T00:00:41.7885580Z {"time":1693526441,"time_ms":1693526441784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441773,"u":443126525,"s":"CYBER_USDT","b":"8.516","B":122,"a":"8.52","A":4258}}
2023-09-01T00:00:41.7885950Z {"time":1693526441,"time_ms":1693526441785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6411},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250903,"t":1693526441726}}
2023-09-01T00:00:41.7892532Z {"time":1693526441,"time_ms":1693526441785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":750},{"p":"0.4021","s":1554},{"p":"0.4022","s":7557},{"p":"0.4023","s":5776},{"p":"0.4024","s":2208},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10979},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":450},{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1609},{"p":"0.4012","s":2580},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4009","s":3135},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":2302},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477904,"t":1693526441608}}
2023-09-01T00:00:41.7896455Z {"time":1693526441,"time_ms":1693526441786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2597},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":26189},{"p":"0.5001","s":41603},{"p":"0.5002","s":59744},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":4154},{"p":"0.5006","s":57944},{"p":"0.5007","s":3098},{"p":"0.5008","s":6505},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":282932},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":1885},{"p":"0.4992","s":5181},{"p":"0.4991","s":4992},{"p":"0.499","s":53882},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":7195},{"p":"0.4985","s":220647},{"p":"0.4984","s":4653},{"p":"0.4983","s":11503},{"p":"0.4982","s":61979},{"p":"0.4981","s":1963},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855612,"t":1693526441716}}
2023-09-01T00:00:41.7896891Z {"time":1693526441,"time_ms":1693526441785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":3187},{"p":"207.4","s":6199},{"p":"207.45","s":6734},{"p":"207.5","s":8632},{"p":"207.55","s":13619},{"p":"207.6","s":30570},{"p":"207.65","s":10453},{"p":"207.7","s":8824},{"p":"207.75","s":15732},{"p":"207.8","s":5930},{"p":"207.85","s":61568},{"p":"207.9","s":9516},{"p":"207.95","s":7389},{"p":"208","s":20011},{"p":"208.05","s":58393},{"p":"208.1","s":52062},{"p":"208.15","s":4895},{"p":"208.2","s":40176},{"p":"208.25","s":3459},{"p":"208.3","s":667}],"bids":[{"p":"207.3","s":2912},{"p":"207.25","s":6717},{"p":"207.2","s":13289},{"p":"207.15","s":25312},{"p":"207.1","s":15465},{"p":"207.05","s":42604},{"p":"207","s":13898},{"p":"206.95","s":10274},{"p":"206.9","s":53289},{"p":"206.85","s":37194},{"p":"206.8","s":6144},{"p":"206.75","s":6318},{"p":"206.7","s":20309},{"p":"206.65","s":50247},{"p":"206.6","s":47332},{"p":"206.55","s":109018},{"p":"206.5","s":58342},{"p":"206.45","s":529},{"p":"206.4","s":7086},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231621059,"t":1693526441758}}
2023-09-01T00:00:41.7904951Z {"time":1693526441,"time_ms":1693526441786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441769,"u":19433022999,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":2437}}
2023-09-01T00:00:41.7907730Z {"time":1693526441,"time_ms":1693526441787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3011},{"p":"0.0398","s":1463},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":42872}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2438},{"p":"0.03969","s":4153},{"p":"0.03968","s":1730},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":562},{"p":"0.03955","s":7216},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408244,"t":1693526441631}}
2023-09-01T00:00:41.7927092Z {"time":1693526441,"time_ms":1693526441788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.272","s":20},{"p":"43.273","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.19","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367985153,"t":1693526441745}}
2023-09-01T00:00:41.7927256Z {"time":1693526441,"time_ms":1693526441788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":3704},{"p":"0.2296","s":1653},{"p":"0.2297","s":9794},{"p":"0.2298","s":15671},{"p":"0.2299","s":37068},{"p":"0.2302","s":23495},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21662},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":45649},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26106},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540463,"t":1693526441740}}
2023-09-01T00:00:41.7928827Z {"time":1693526441,"time_ms":1693526441789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449574,"t":1693526441628}}
2023-09-01T00:00:41.7930457Z {"time":1693526441,"time_ms":1693526441749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.45","s":317},{"p":"99.61","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411894,"t":1693526441707}}
2023-09-01T00:00:41.7933229Z {"time":1693526441,"time_ms":1693526441790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1987687},{"p":"0.454","s":2799693},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532732,"t":1693526441758}}
2023-09-01T00:00:41.7938740Z {"time":1693526441,"time_ms":1693526441789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":2739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":429},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090373,"t":1693526441684}}
2023-09-01T00:00:41.7942516Z {"time":1693526441,"time_ms":1693526441744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4757},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":2351},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":262},{"p":"6.976","s":689},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":2714},{"p":"6.955","s":573}],"contract":"INJ_USDT","id":1129755750,"t":1693526441675}}
2023-09-01T00:00:41.7950527Z {"time":1693526441,"time_ms":1693526441791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.489","s":232},{"p":"15.49","s":547},{"p":"15.491","s":232},{"p":"15.492","s":412},{"p":"15.494","s":232},{"p":"15.495","s":634},{"p":"15.496","s":232},{"p":"15.497","s":1906},{"p":"15.498","s":292},{"p":"15.499","s":1277},{"p":"15.5","s":232},{"p":"15.502","s":619},{"p":"15.504","s":2232},{"p":"15.506","s":1220},{"p":"15.507","s":2},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.511","s":3102},{"p":"15.515","s":232},{"p":"15.517","s":2102}],"bids":[{"p":"15.488","s":466},{"p":"15.486","s":320},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.482","s":500},{"p":"15.48","s":1145},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2083},{"p":"15.473","s":2159},{"p":"15.472","s":232},{"p":"15.47","s":864},{"p":"15.467","s":938},{"p":"15.466","s":22285},{"p":"15.465","s":14},{"p":"15.464","s":3189},{"p":"15.463","s":323},{"p":"15.462","s":232},{"p":"15.461","s":857}],"contract":"ETC_USDT","id":9059449292,"t":1693526441782}}
2023-09-01T00:00:41.7952752Z {"time":1693526441,"time_ms":1693526441791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542139793,"t":1693526441780}}
2023-09-01T00:00:41.7952769Z {"time":1693526441,"time_ms":1693526441792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":56},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":139},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364663,"t":1693526441712}}
2023-09-01T00:00:41.7965228Z {"time":1693526441,"time_ms":1693526441792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":35},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654078,"t":1693526441695}}
2023-09-01T00:00:41.7965330Z {"time":1693526441,"time_ms":1693526441793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080302","s":46},{"p":"0.00000080307","s":55},{"p":"0.00000080309","s":37},{"p":"0.00000080312","s":3},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080354","s":56},{"p":"0.00000080358","s":172},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080433","s":373},{"p":"0.00000080434","s":451},{"p":"0.00000080438","s":31}],"bids":[{"p":"0.00000080265","s":37},{"p":"0.00000080264","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":106},{"p":"0.00000080225","s":41},{"p":"0.00000080207","s":27},{"p":"0.00000080206","s":59},{"p":"0.00000080205","s":45},{"p":"0.0000008019","s":379},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":263},{"p":"0.00000080095","s":200},{"p":"0.00000080088","s":171}],"contract":"PEPE_USDT","id":6345537924,"t":1693526441696}}
2023-09-01T00:00:41.7969255Z {"time":1693526441,"time_ms":1693526441793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":390},{"p":"0.11192","s":82},{"p":"0.11193","s":929},{"p":"0.11194","s":479},{"p":"0.11195","s":443},{"p":"0.11196","s":2376},{"p":"0.11197","s":21646},{"p":"0.11198","s":595},{"p":"0.11199","s":247},{"p":"0.112","s":2347},{"p":"0.11201","s":1508},{"p":"0.11202","s":1534},{"p":"0.11203","s":876},{"p":"0.11204","s":631},{"p":"0.11205","s":67443},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116098,"t":1693526441758}}
2023-09-01T00:00:41.7980115Z {"time":1693526441,"time_ms":1693526441793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441780,"u":43823285429,"s":"ETH_USDT","b":"1645.55","B":5648,"a":"1645.6","A":13437}}
2023-09-01T00:00:41.7984288Z {"time":1693526441,"time_ms":1693526441794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":249919},{"p":"0.003609","s":369075},{"p":"0.00361","s":205622},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1720574},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":1675493},{"p":"0.003602","s":2529309},{"p":"0.003601","s":573045},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":933256},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":196561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955747,"t":1693526441743}}
2023-09-01T00:00:41.7984504Z {"time":1693526441,"time_ms":1693526441795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039709","s":105},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":1098},{"p":"0.039784","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039876","s":1036},{"p":"0.039903","s":526}],"bids":[{"p":"0.039617","s":15},{"p":"0.039616","s":718},{"p":"0.039605","s":105},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504},{"p":"0.03923","s":407}],"contract":"ROSE_USDT","id":1651257805,"t":1693526441643}}
2023-09-01T00:00:41.7985006Z {"time":1693526441,"time_ms":1693526441748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":344},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8088","s":15791},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":90},{"p":"0.8031","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690919,"t":1693526441591}}
2023-09-01T00:00:41.7987607Z {"time":1693526441,"time_ms":1693526441795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441786,"u":443126529,"s":"CYBER_USDT","b":"8.516","B":128,"a":"8.52","A":4277}}
2023-09-01T00:00:41.7989200Z {"time":1693526441,"time_ms":1693526441794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441780,"u":271044340,"s":"JOE_USDT","b":"0.3101","B":6,"a":"0.3106","A":6078}}
2023-09-01T00:00:41.7993262Z {"time":1693526441,"time_ms":1693526441794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441780,"u":542139793,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.8004019Z {"time":1693526441,"time_ms":1693526441796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05242","s":2148},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.05204","s":2828},{"p":"0.05201","s":284},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482140,"t":1693526441744}}
2023-09-01T00:00:41.8004392Z {"time":1693526441,"time_ms":1693526441747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":200},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366436,"t":1693526441574}}
2023-09-01T00:00:41.8004776Z {"time":1693526441,"time_ms":1693526441756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.09979","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125317,"t":1693526441729}}
2023-09-01T00:00:41.8004909Z {"time":1693526441,"time_ms":1693526441796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889004,"t":1693526441775}}
2023-09-01T00:00:41.8010752Z {"time":1693526441,"time_ms":1693526441797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":13065},{"p":"0.2344","s":19972},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490962,"t":1693526441585}}
2023-09-01T00:00:41.8016043Z {"time":1693526441,"time_ms":1693526441798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":1917},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2564},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1978},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194498,"t":1693526441770}}
2023-09-01T00:00:41.8016151Z {"time":1693526441,"time_ms":1693526441797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":321},{"p":"6.913","s":312},{"p":"6.914","s":174},{"p":"6.916","s":788},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":497},{"p":"6.899","s":85},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412879,"t":1693526441637}}
2023-09-01T00:00:41.8016668Z {"time":1693526441,"time_ms":1693526441797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060318","s":81},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787899,"t":1693526441588}}
2023-09-01T00:00:41.8017217Z {"time":1693526441,"time_ms":1693526441798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.52","s":4277},{"p":"8.521","s":1228},{"p":"8.522","s":914},{"p":"8.523","s":707},{"p":"8.524","s":710},{"p":"8.525","s":1903},{"p":"8.526","s":4902},{"p":"8.527","s":28109},{"p":"8.528","s":1164},{"p":"8.529","s":5181},{"p":"8.53","s":742},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":454},{"p":"8.536","s":2100},{"p":"8.537","s":3325},{"p":"8.539","s":15437},{"p":"8.54","s":2},{"p":"8.541","s":2462},{"p":"8.542","s":1584}],"bids":[{"p":"8.516","s":132},{"p":"8.514","s":122},{"p":"8.512","s":588},{"p":"8.511","s":677},{"p":"8.51","s":450},{"p":"8.509","s":2097},{"p":"8.508","s":2156},{"p":"8.507","s":3525},{"p":"8.506","s":1932},{"p":"8.505","s":812},{"p":"8.504","s":236},{"p":"8.503","s":123},{"p":"8.502","s":23644},{"p":"8.501","s":128},{"p":"8.5","s":14885},{"p":"8.499","s":134},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265},{"p":"8.495","s":12951}],"contract":"CYBER_USDT","id":443126537,"t":1693526441789}}
2023-09-01T00:00:41.8026176Z {"time":1693526441,"time_ms":1693526441799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7433","s":486},{"p":"0.7434","s":627},{"p":"0.7435","s":243},{"p":"0.7436","s":4892},{"p":"0.7437","s":1486},{"p":"0.7438","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":944},{"p":"0.7447","s":4415},{"p":"0.7451","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1646},{"p":"0.7458","s":935},{"p":"0.7468","s":1401},{"p":"0.7469","s":40}],"bids":[{"p":"0.7424","s":486},{"p":"0.7423","s":4853},{"p":"0.7422","s":2342},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7364","s":2089},{"p":"0.7363","s":423},{"p":"0.736","s":3360},{"p":"0.7353","s":1666}],"contract":"HOOK_USDT","id":1804268483,"t":1693526441683}}
2023-09-01T00:00:41.8029518Z {"time":1693526441,"time_ms":1693526441799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":874},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1723},{"p":"0.07665","s":476},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3357},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203213,"t":1693526441733}}
2023-09-01T00:00:41.8034327Z {"time":1693526441,"time_ms":1693526441799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":12097},{"p":"0.176","s":668},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":670},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":669},{"p":"0.183","s":671},{"p":"0.184","s":669},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":879},{"p":"0.188","s":877},{"p":"0.189","s":877}],"bids":[{"p":"0.169","s":1900},{"p":"0.168","s":30979},{"p":"0.167","s":133146},{"p":"0.166","s":28573},{"p":"0.164","s":6098},{"p":"0.163","s":12346},{"p":"0.161","s":186258},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.157","s":2},{"p":"0.155","s":19329},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.151","s":2},{"p":"0.15","s":1},{"p":"0.147","s":200002},{"p":"0.144","s":1},{"p":"0.142","s":1},{"p":"0.14","s":1000},{"p":"0.139","s":2}],"contract":"RAY_USDT","id":394676323,"t":1693526441769}}
2023-09-01T00:00:41.8034521Z {"time":1693526441,"time_ms":1693526441799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":10599},{"p":"0.5105","s":14734},{"p":"0.5106","s":41758},{"p":"0.5107","s":11723},{"p":"0.5108","s":13462},{"p":"0.5109","s":11328},{"p":"0.511","s":6106},{"p":"0.5111","s":28672},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5851},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370},{"p":"0.5121","s":1578}],"bids":[{"p":"0.5101","s":3319},{"p":"0.51","s":6199},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26003},{"p":"0.5094","s":4248},{"p":"0.5093","s":10147},{"p":"0.5092","s":27696},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20593},{"p":"0.5087","s":2744},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446}],"contract":"XRP_USDT","id":9018316995,"t":1693526441763}}
2023-09-01T00:00:41.8050822Z {"time":1693526441,"time_ms":1693526441801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":450},{"p":"3.761","s":12},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7045},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":770},{"p":"3.781","s":423}],"bids":[{"p":"3.758","s":1440},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406732,"t":1693526441670}}
2023-09-01T00:00:41.8050926Z {"time":1693526441,"time_ms":1693526441802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":295755},{"p":"25930.2","s":600},{"p":"25930.3","s":5560},{"p":"25931","s":9450},{"p":"25931.1","s":6461},{"p":"25931.2","s":3858},{"p":"25931.5","s":385},{"p":"25931.7","s":2893},{"p":"25931.8","s":83},{"p":"25932","s":21653},{"p":"25932.2","s":2},{"p":"25932.4","s":19278},{"p":"25932.6","s":2},{"p":"25932.8","s":20733},{"p":"25933","s":2},{"p":"25933.1","s":383},{"p":"25933.2","s":9553},{"p":"25933.4","s":1476},{"p":"25933.5","s":304},{"p":"25933.6","s":1171}],"bids":[{"p":"25929.7","s":31832},{"p":"25929.6","s":289},{"p":"25929.5","s":2},{"p":"25929.1","s":2},{"p":"25928.6","s":2},{"p":"25928.2","s":2},{"p":"25927.1","s":17057},{"p":"25926.4","s":385},{"p":"25925.8","s":300},{"p":"25925.1","s":3177},{"p":"25924.5","s":3990},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":7852},{"p":"25923.5","s":4219},{"p":"25923.2","s":26320},{"p":"25923","s":16875},{"p":"25922.9","s":10056},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118}],"contract":"BTC_USDT","id":49607913136,"t":1693526441796}}
2023-09-01T00:00:41.8063408Z {"time":1693526441,"time_ms":1693526441724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441713,"u":13185523921,"s":"SOL_USDT","b":"19.6927","B":12,"a":"19.6981","A":23}}
2023-09-01T00:00:41.8063813Z {"time":1693526441,"time_ms":1693526441802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":315},{"p":"63.82","s":2219},{"p":"63.83","s":1836},{"p":"63.84","s":3488},{"p":"63.85","s":14813},{"p":"63.86","s":11623},{"p":"63.87","s":11797},{"p":"63.88","s":9681},{"p":"63.89","s":2213},{"p":"63.9","s":8361},{"p":"63.91","s":19194},{"p":"63.92","s":1565},{"p":"63.93","s":8276},{"p":"63.94","s":1055},{"p":"63.95","s":10142},{"p":"63.96","s":11500},{"p":"63.97","s":4476},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2347}],"bids":[{"p":"63.8","s":4881},{"p":"63.79","s":3360},{"p":"63.78","s":5837},{"p":"63.77","s":13512},{"p":"63.76","s":16319},{"p":"63.75","s":6995},{"p":"63.74","s":15843},{"p":"63.73","s":2140},{"p":"63.72","s":10585},{"p":"63.71","s":15503},{"p":"63.7","s":23340},{"p":"63.69","s":1118},{"p":"63.68","s":1069},{"p":"63.67","s":19366},{"p":"63.66","s":4794},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718},{"p":"63.62","s":813},{"p":"63.61","s":724}],"contract":"LTC_USDT","id":7852197841,"t":1693526441680}}
2023-09-01T00:00:41.8065111Z {"time":1693526441,"time_ms":1693526441803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1885","s":31},{"p":"0.1886","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":513},{"p":"0.1855","s":2593},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1782","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667470,"t":1693526441708}}
2023-09-01T00:00:41.8068672Z {"time":1693526441,"time_ms":1693526441803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345703,"t":1693526441593}}
2023-09-01T00:00:41.8068703Z {"time":1693526441,"time_ms":1693526441802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1965},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708060,"t":1693526441623}}
2023-09-01T00:00:41.8070308Z {"time":1693526441,"time_ms":1693526441803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9609","s":52},{"p":"9.9611","s":20},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52},{"p":"9.9702","s":277},{"p":"9.9706","s":52},{"p":"9.9707","s":2}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":55},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9557","s":78},{"p":"9.9551","s":30},{"p":"9.9546","s":82},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167}],"contract":"AVAX_USDT","id":8335098758,"t":1693526441784}}
2023-09-01T00:00:41.8071113Z {"time":1693526441,"time_ms":1693526441803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06374","s":1421},{"p":"0.063741","s":2174},{"p":"0.063742","s":500},{"p":"0.063745","s":500},{"p":"0.063746","s":504},{"p":"0.063747","s":220},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":519},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2454},{"p":"0.063763","s":523}],"bids":[{"p":"0.063735","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":440},{"p":"0.063728","s":600},{"p":"0.063727","s":1111},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":2037},{"p":"0.063711","s":2737}],"contract":"DOGE_USDT","id":19433023001,"t":1693526441791}}
2023-09-01T00:00:41.8072030Z {"time":1693526441,"time_ms":1693526441804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":550},{"p":"0.4088","s":8692},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4094","s":244},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.4115","s":1704},{"p":"0.412","s":20698}],"bids":[{"p":"0.4074","s":1861},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4069","s":349},{"p":"0.4067","s":9465},{"p":"0.4063","s":9003},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6441},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":3636},{"p":"0.4032","s":6992}],"contract":"ARKM_USDT","id":115505280,"t":1693526441753}}
2023-09-01T00:00:41.8072366Z {"time":1693526441,"time_ms":1693526441804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0983","s":168},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":5866},{"p":"1.099","s":913}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":437},{"p":"1.0914","s":611},{"p":"1.0913","s":945},{"p":"1.0912","s":3835},{"p":"1.0911","s":3653},{"p":"1.091","s":2304},{"p":"1.0908","s":32148},{"p":"1.0906","s":168}],"contract":"TOMO_USDT","id":1158361124,"t":1693526441795}}
2023-09-01T00:00:41.8073222Z {"time":1693526441,"time_ms":1693526441804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441791,"u":267250905,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":35}}
2023-09-01T00:00:41.8075199Z {"time":1693526441,"time_ms":1693526441803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04644","s":565},{"p":"0.04645","s":429},{"p":"0.04646","s":1972},{"p":"0.04647","s":3096},{"p":"0.04648","s":14064},{"p":"0.0465","s":2352},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852398,"t":1693526441790}}
2023-09-01T00:00:41.8079029Z {"time":1693526441,"time_ms":1693526441804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4184},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.0559","s":2486},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05575","s":1626},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716833,"t":1693526441578}}
2023-09-01T00:00:41.8081110Z {"time":1693526441,"time_ms":1693526441805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.48","s":57961},{"p":"29.5","s":29045},{"p":"29.51","s":7754},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.66","s":88367},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.16","s":61145},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787412,"t":1693526441651}}
2023-09-01T00:00:41.8081964Z {"time":1693526441,"time_ms":1693526441804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441794,"u":443126541,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.52","A":4277}}
2023-09-01T00:00:41.8082981Z {"time":1693526441,"time_ms":1693526441805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":1776}],"bids":[{"p":"1.3669","s":135},{"p":"1.3668","s":142},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007},{"p":"1.3624","s":365}],"contract":"RNDR_USDT","id":1988263495,"t":1693526441702}}
2023-09-01T00:00:41.8084407Z {"time":1693526441,"time_ms":1693526441804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441795,"u":367985157,"s":"OKB_USDT","b":"42.746","B":1,"a":"43.271","A":3}}
2023-09-01T00:00:41.8090267Z {"time":1693526441,"time_ms":1693526441805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323512,"t":1693526441769}}
2023-09-01T00:00:41.8090425Z {"time":1693526441,"time_ms":1693526441805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":692},{"p":"477.3","s":629},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"475.8","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430054021,"t":1693526441792}}
2023-09-01T00:00:41.8094196Z {"time":1693526441,"time_ms":1693526441805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":852},{"p":"5.507","s":1248},{"p":"5.508","s":3509},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":132707},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":357},{"p":"5.503","s":1126},{"p":"5.502","s":1381},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762110180,"t":1693526441572}}
2023-09-01T00:00:41.8098547Z {"time":1693526441,"time_ms":1693526441806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11482","s":648},{"p":"0.11486","s":300},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":2640},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11494","s":460},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11503","s":434},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":200},{"p":"0.11469","s":2697},{"p":"0.11468","s":3917},{"p":"0.11467","s":2606},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":4006},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":594},{"p":"0.11446","s":871}],"contract":"XLM_USDT","id":3333230501,"t":1693526441667}}
2023-09-01T00:00:41.8100881Z {"time":1693526441,"time_ms":1693526441805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1478","s":157},{"p":"1.1479","s":591},{"p":"1.148","s":2},{"p":"1.1481","s":90},{"p":"1.1482","s":246},{"p":"1.1483","s":1271},{"p":"1.1484","s":90},{"p":"1.1485","s":13127},{"p":"1.1486","s":3217},{"p":"1.1487","s":231},{"p":"1.1488","s":92},{"p":"1.1489","s":88},{"p":"1.149","s":88},{"p":"1.1491","s":120},{"p":"1.1492","s":6071},{"p":"1.1493","s":341},{"p":"1.1494","s":2255},{"p":"1.1495","s":909},{"p":"1.1496","s":1},{"p":"1.1499","s":1817}],"bids":[{"p":"1.1475","s":2},{"p":"1.1472","s":175},{"p":"1.1471","s":90},{"p":"1.147","s":90},{"p":"1.1469","s":432},{"p":"1.1468","s":246},{"p":"1.1467","s":89},{"p":"1.1466","s":674},{"p":"1.1465","s":206},{"p":"1.1464","s":431},{"p":"1.1463","s":1363},{"p":"1.1462","s":271},{"p":"1.1461","s":629},{"p":"1.146","s":195},{"p":"1.1459","s":285},{"p":"1.1458","s":129},{"p":"1.1457","s":220},{"p":"1.1456","s":187},{"p":"1.1455","s":98},{"p":"1.1454","s":98}],"contract":"API3_USDT","id":762571875,"t":1693526441792}}
2023-09-01T00:00:41.8101211Z {"time":1693526441,"time_ms":1693526441806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6327","s":37},{"p":"0.6328","s":619},{"p":"0.633","s":863},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":825},{"p":"0.6337","s":1142},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":431},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6317","s":6},{"p":"0.6316","s":82},{"p":"0.6315","s":619},{"p":"0.6313","s":4955},{"p":"0.6311","s":863},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454}],"contract":"PENDLE_USDT","id":108658348,"t":1693526441693}}
2023-09-01T00:00:41.8101757Z {"time":1693526441,"time_ms":1693526441806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441796,"u":19433023002,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":1421}}
2023-09-01T00:00:41.8103843Z {"time":1693526441,"time_ms":1693526441806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":2026},{"p":"7.831","s":437},{"p":"7.832","s":2667},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549271,"t":1693526441778}}
2023-09-01T00:00:41.8108739Z {"time":1693526441,"time_ms":1693526441807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":172},{"p":"0.05788","s":172},{"p":"0.05789","s":394},{"p":"0.0579","s":2040},{"p":"0.05792","s":172},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05801","s":172},{"p":"0.05802","s":1370},{"p":"0.05803","s":3085},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":395},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5536},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":2585},{"p":"0.05726","s":35},{"p":"0.05723","s":6590},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77033130,"t":1693526441758}}
2023-09-01T00:00:41.8109015Z {"time":1693526441,"time_ms":1693526441807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":4500},{"p":"0.004117","s":13172},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":363816},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663170,"t":1693526441797}}
2023-09-01T00:00:41.8119758Z {"time":1693526441,"time_ms":1693526441808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3221","s":25},{"p":"0.3222","s":120},{"p":"0.3223","s":1562},{"p":"0.3224","s":4304},{"p":"0.3225","s":4718},{"p":"0.3226","s":3422},{"p":"0.3227","s":19983},{"p":"0.3228","s":1620},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":2835},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257}],"bids":[{"p":"0.3217","s":1256},{"p":"0.3216","s":1362},{"p":"0.3215","s":1724},{"p":"0.3214","s":34956},{"p":"0.3213","s":3241},{"p":"0.3212","s":10382},{"p":"0.3211","s":6235},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":5566},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058585,"t":1693526441672}}
2023-09-01T00:00:41.8121980Z {"time":1693526441,"time_ms":1693526441809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":257},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.3628","s":145},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.3597","s":27},{"p":"4.3587","s":27},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":239},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965369,"t":1693526441783}}
2023-09-01T00:00:41.8123760Z {"time":1693526441,"time_ms":1693526441808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8687","s":78},{"p":"5.8689","s":132},{"p":"5.8692","s":109},{"p":"5.8693","s":78},{"p":"5.8694","s":42},{"p":"5.8695","s":135},{"p":"5.8697","s":66},{"p":"5.8698","s":36},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8701","s":158},{"p":"5.8702","s":43},{"p":"5.8703","s":36},{"p":"5.8705","s":202},{"p":"5.8706","s":78},{"p":"5.8707","s":340},{"p":"5.8709","s":158},{"p":"5.871","s":66},{"p":"5.8711","s":434},{"p":"5.8712","s":158}],"bids":[{"p":"5.8679","s":78},{"p":"5.8678","s":264},{"p":"5.8677","s":81},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":64},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24},{"p":"5.8658","s":254},{"p":"5.8656","s":60},{"p":"5.8655","s":325}],"contract":"LINK_USDT","id":10089562842,"t":1693526441753}}
2023-09-01T00:00:41.8128155Z {"time":1693526441,"time_ms":1693526441808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4252","s":127},{"p":"1.4253","s":467},{"p":"1.4254","s":198},{"p":"1.4256","s":71},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":449},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":2113}],"bids":[{"p":"1.4251","s":196},{"p":"1.425","s":254},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4246","s":100},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":7924},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":594},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2270}],"contract":"APE_USDT","id":5791566350,"t":1693526441597}}
2023-09-01T00:00:41.8131189Z {"time":1693526441,"time_ms":1693526441810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":7990},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":4210},{"p":"0.4779","s":4358},{"p":"0.4786","s":946},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2266}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":210},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":2243},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984848,"t":1693526441597}}
2023-09-01T00:00:41.8135085Z {"time":1693526441,"time_ms":1693526441810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375017,"t":1693526441781}}
2023-09-01T00:00:41.8140251Z {"time":1693526441,"time_ms":1693526441810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531859,"t":1693526441704}}
2023-09-01T00:00:41.8165117Z {"time":1693526441,"time_ms":1693526441724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441712,"u":3815723,"s":"AMB_USDT","b":"0.00741","B":1,"a":"0.00742","A":3865}}
2023-09-01T00:00:41.8166049Z {"time":1693526441,"time_ms":1693526441802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":6680},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":11008},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40085}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":6814},{"p":"0.1131","s":27435},{"p":"0.113","s":171122},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":126942},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031606,"t":1693526441770}}
2023-09-01T00:00:41.8176948Z {"time":1693526441,"time_ms":1693526441813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441800,"u":6974922624,"s":"ADA_USDT","b":"0.2549","B":194,"a":"0.25496","A":97}}
2023-09-01T00:00:41.8177224Z {"time":1693526441,"time_ms":1693526441813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441805,"u":618633366,"s":"SEI_USDT","b":"0.13215","B":1,"a":"0.1322","A":75}}
2023-09-01T00:00:41.8180856Z {"time":1693526441,"time_ms":1693526441815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441797,"u":267250907,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:41.8180998Z {"time":1693526441,"time_ms":1693526441813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441802,"u":271044341,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3106","A":6078}}
2023-09-01T00:00:41.8183113Z {"time":1693526441,"time_ms":1693526441814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441807,"u":5021364453,"s":"OP_USDT","b":"1.3897","B":410,"a":"1.3899","A":346}}
2023-09-01T00:00:41.8191382Z {"time":1693526441,"time_ms":1693526441815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441799,"u":542139794,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.8198008Z {"time":1693526441,"time_ms":1693526441815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441802,"u":367985158,"s":"OKB_USDT","b":"42.747","B":2,"a":"43.271","A":3}}
2023-09-01T00:00:41.8210106Z {"time":1693526441,"time_ms":1693526441818,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441803,"u":4204942099,"s":"BTC_USD","b":"25909.1","B":1384,"a":"25923.5","A":19742}}
2023-09-01T00:00:41.8273478Z {"time":1693526441,"time_ms":1693526441824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441811,"u":631667731,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:41.8274491Z {"time":1693526441,"time_ms":1693526441824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441810,"u":1821993445,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":66}}
2023-09-01T00:00:41.8283200Z {"time":1693526441,"time_ms":1693526441824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441810,"u":271044348,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3106","A":8111}}
2023-09-01T00:00:41.8283689Z {"time":1693526441,"time_ms":1693526441824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441809,"u":443126543,"s":"CYBER_USDT","b":"8.516","B":132,"a":"8.52","A":4277}}
2023-09-01T00:00:41.8286753Z {"time":1693526441,"time_ms":1693526441824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441811,"u":5711416034,"s":"EOS_USDT","b":"0.585","B":68360,"a":"0.586","A":18748}}
2023-09-01T00:00:41.8299217Z {"time":1693526441,"time_ms":1693526441826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441806,"u":19433023003,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.06374","A":2437}}
2023-09-01T00:00:41.8308670Z {"time":1693526441,"time_ms":1693526441828,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441815,"u":4204942101,"s":"BTC_USD","b":"25909.1","B":1384,"a":"25923.5","A":20242}}
2023-09-01T00:00:41.8314501Z {"time":1693526441,"time_ms":1693526441827,"channel":"futures.trades","event":"update","result":[{"id":6637066,"size":1039,"create_time":1693526441,"create_time_ms":1693526441820,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:41.8375061Z {"time":1693526441,"time_ms":1693526441833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441828,"u":1518450592,"s":"STX_USDT","b":"0.4898","B":23,"a":"0.4905","A":83}}
2023-09-01T00:00:41.8379538Z {"time":1693526441,"time_ms":1693526441833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441816,"u":5512186686,"s":"NEAR_USDT","b":"1.1523","B":646,"a":"1.1538","A":923}}
2023-09-01T00:00:41.8379731Z {"time":1693526441,"time_ms":1693526441724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441705,"u":633193627,"s":"AKRO_USDT","b":"0.018254","B":153,"a":"0.018265","A":208}}
2023-09-01T00:00:41.8380443Z {"time":1693526441,"time_ms":1693526441833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441820,"u":1538275422,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":21662}}
2023-09-01T00:00:41.8381056Z {"time":1693526441,"time_ms":1693526441833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441819,"u":271044349,"s":"JOE_USDT","b":"0.3101","B":6,"a":"0.3106","A":8111}}
2023-09-01T00:00:41.8384198Z {"time":1693526441,"time_ms":1693526441791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.698","s":188},{"p":"19.6981","s":43},{"p":"19.6982","s":32},{"p":"19.6985","s":20},{"p":"19.6986","s":41},{"p":"19.6987","s":44},{"p":"19.6995","s":168},{"p":"19.6996","s":55},{"p":"19.6999","s":13},{"p":"19.7005","s":64},{"p":"19.7006","s":25},{"p":"19.7008","s":23},{"p":"19.701","s":64},{"p":"19.7012","s":34},{"p":"19.7014","s":57},{"p":"19.7016","s":128},{"p":"19.7017","s":64},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7021","s":64}],"bids":[{"p":"19.6927","s":12},{"p":"19.6923","s":24},{"p":"19.6909","s":22},{"p":"19.6908","s":24},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6892","s":57},{"p":"19.6886","s":23},{"p":"19.6885","s":25},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98},{"p":"19.6874","s":72},{"p":"19.6872","s":58},{"p":"19.687","s":61},{"p":"19.6869","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64}],"contract":"SOL_USDT","id":13185523932,"t":1693526441778}}
2023-09-01T00:00:41.8384223Z {"time":1693526441,"time_ms":1693526441723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441707,"u":230411894,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":317}}
2023-09-01T00:00:41.8389653Z {"time":1693526441,"time_ms":1693526441836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441823,"u":1158490964,"s":"ENJ_USDT","b":"0.2335","B":8808,"a":"0.2339","A":600}}
2023-09-01T00:00:41.8395747Z {"time":1693526441,"time_ms":1693526441835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441823,"u":542139795,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.8449989Z {"time":1693526441,"time_ms":1693526441745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441728,"u":633193628,"s":"AKRO_USDT","b":"0.018254","B":153,"a":"0.018264","A":105}}
2023-09-01T00:00:41.8475488Z {"time":1693526441,"time_ms":1693526441843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441835,"u":5021364454,"s":"OP_USDT","b":"1.3898","B":72,"a":"1.3899","A":346}}
2023-09-01T00:00:41.8491977Z {"time":1693526441,"time_ms":1693526441845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441831,"u":443126544,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.52","A":4277}}
2023-09-01T00:00:41.8502731Z {"time":1693526441,"time_ms":1693526441846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441829,"u":19433023007,"s":"DOGE_USDT","b":"0.063735","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:41.8520009Z {"time":1693526441,"time_ms":1693526441833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441830,"u":1129755753,"s":"INJ_USDT","b":"6.977","B":262,"a":"6.979","A":531}}
2023-09-01T00:00:41.8520196Z {"time":1693526441,"time_ms":1693526441800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018264","s":105},{"p":"0.018265","s":208},{"p":"0.018266","s":189},{"p":"0.018268","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":276},{"p":"0.018277","s":115},{"p":"0.018278","s":892},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41}],"bids":[{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":128},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131}],"contract":"AKRO_USDT","id":633193629,"t":1693526441735}}
2023-09-01T00:00:41.8540468Z {"time":1693526441,"time_ms":1693526441815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441808,"u":3815726,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.00742","A":3865}}
2023-09-01T00:00:41.8540495Z {"time":1693526441,"time_ms":1693526441844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441832,"u":3815738,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007414","A":9018}}
2023-09-01T00:00:41.8540587Z {"time":1693526441,"time_ms":1693526441815,"channel":"futures.trades","event":"update","result":[{"id":3632,"size":-1,"create_time":1693526441,"create_time_ms":1693526441808,"price":"0.00741","contract":"AMB_USDT"}]}
2023-09-01T00:00:41.8573787Z {"time":1693526441,"time_ms":1693526441744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441734,"u":13185523924,"s":"SOL_USDT","b":"19.6927","B":12,"a":"19.6981","A":38}}
2023-09-01T00:00:41.8573813Z {"time":1693526441,"time_ms":1693526441754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441740,"u":13185523925,"s":"SOL_USDT","b":"19.6927","B":12,"a":"19.6981","A":58}}
2023-09-01T00:00:41.8574006Z {"time":1693526441,"time_ms":1693526441765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441749,"u":13185523928,"s":"SOL_USDT","b":"19.6927","B":12,"a":"19.698","A":168}}
2023-09-01T00:00:41.8574039Z {"time":1693526441,"time_ms":1693526441824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441816,"u":230411900,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":1}}
2023-09-01T00:00:41.8574133Z {"time":1693526441,"time_ms":1693526441784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441776,"u":13185523931,"s":"SOL_USDT","b":"19.6927","B":12,"a":"19.698","A":188}}
2023-09-01T00:00:41.8574152Z {"time":1693526441,"time_ms":1693526441804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441792,"u":13185523935,"s":"SOL_USDT","b":"19.6936","B":24,"a":"19.698","A":188}}
2023-09-01T00:00:41.8574772Z {"time":1693526441,"time_ms":1693526441799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309373,"t":1693526441663}}
2023-09-01T00:00:41.8590231Z {"time":1693526441,"time_ms":1693526441856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441841,"u":1158490966,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":1711}}
2023-09-01T00:00:41.8590519Z {"time":1693526441,"time_ms":1693526441855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441842,"u":542139796,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.8591049Z {"time":1693526441,"time_ms":1693526441802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00742","s":3865},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007424","s":9018},{"p":"0.007428","s":9018},{"p":"0.007433","s":1349},{"p":"0.007436","s":30790},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.0075","s":2020},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327}],"bids":[{"p":"0.00741","s":1},{"p":"0.00739","s":19447},{"p":"0.007387","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007369","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":6475},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007354","s":2020},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617}],"contract":"AMB_USDT","id":3815725,"t":1693526441759}}
2023-09-01T00:00:41.8591172Z {"time":1693526441,"time_ms":1693526441846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441835,"u":258286228,"s":"XCN_USDT","b":"0.00075","B":630398,"a":"0.00076","A":20640}}
2023-09-01T00:00:41.8591464Z {"time":1693526441,"time_ms":1693526441804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045},{"p":"1.0224","s":13972}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621348,"t":1693526441766}}
2023-09-01T00:00:41.8592398Z {"time":1693526441,"time_ms":1693526441807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.0482","s":797},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679565,"t":1693526441725}}
2023-09-01T00:00:41.8592417Z {"time":1693526441,"time_ms":1693526441843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441832,"u":1129755754,"s":"INJ_USDT","b":"6.977","B":262,"a":"6.979","A":269}}
2023-09-01T00:00:41.8592552Z {"time":1693526441,"time_ms":1693526441794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6421},{"p":"1.081","s":22431},{"p":"1.082","s":37689},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.091","s":8676},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":36530},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":43318},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9116},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":37097},{"p":"1.024","s":49050},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826136,"t":1693526441697}}
2023-09-01T00:00:41.8597225Z {"time":1693526441,"time_ms":1693526441749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":208858},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0742","s":54284},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":2465},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811947,"t":1693526441639}}
2023-09-01T00:00:41.8597310Z {"time":1693526441,"time_ms":1693526441796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":107077},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":28969},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":163815},{"p":"0.01872","s":85110},{"p":"0.01871","s":169369},{"p":"0.0187","s":225087},{"p":"0.01869","s":108159},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":4256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154385,"t":1693526441734}}
2023-09-01T00:00:41.8597625Z {"time":1693526441,"time_ms":1693526441767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":15576},{"p":"2.594","s":43278},{"p":"2.595","s":48983},{"p":"2.596","s":7641},{"p":"2.597","s":17221},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5666},{"p":"2.587","s":59351},{"p":"2.586","s":6830},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620906,"t":1693526441570}}
2023-09-01T00:00:41.8673076Z {"time":1693526441,"time_ms":1693526441863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441852,"u":2217366437,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01858","A":9073}}
2023-09-01T00:00:41.8675266Z {"time":1693526441,"time_ms":1693526441863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441856,"u":1518450600,"s":"STX_USDT","b":"0.4898","B":106,"a":"0.4905","A":83}}
2023-09-01T00:00:41.8675294Z {"time":1693526441,"time_ms":1693526441864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441853,"u":1988263499,"s":"RNDR_USDT","b":"1.367","B":7,"a":"1.3679","A":2}}
2023-09-01T00:00:41.8676619Z {"time":1693526441,"time_ms":1693526441863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441853,"u":271044359,"s":"JOE_USDT","b":"0.3097","B":1823,"a":"0.3106","A":3735}}
2023-09-01T00:00:41.8678459Z {"time":1693526441,"time_ms":1693526441863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441853,"u":5021364455,"s":"OP_USDT","b":"1.3898","B":144,"a":"1.3899","A":346}}
2023-09-01T00:00:41.8680718Z {"time":1693526441,"time_ms":1693526441864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441850,"u":49607913145,"s":"BTC_USDT","b":"25929.7","B":32080,"a":"25929.8","A":295755}}
2023-09-01T00:00:41.8682571Z {"time":1693526441,"time_ms":1693526441863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441852,"u":412670202,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:41.8693749Z {"time":1693526441,"time_ms":1693526441865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441851,"u":13185523940,"s":"SOL_USDT","b":"19.6937","B":22,"a":"19.698","A":188}}
2023-09-01T00:00:41.8697365Z {"time":1693526441,"time_ms":1693526441864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441852,"u":3815742,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":2920}}
2023-09-01T00:00:41.8697445Z {"time":1693526441,"time_ms":1693526441866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441854,"u":5669965370,"s":"UNI_USDT","b":"4.3587","B":27,"a":"4.361","A":67}}
2023-09-01T00:00:41.8700766Z {"time":1693526441,"time_ms":1693526441866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441853,"u":363323513,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5182}}
2023-09-01T00:00:41.8777385Z {"time":1693526441,"time_ms":1693526441874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441859,"u":1518450601,"s":"STX_USDT","b":"0.4898","B":1137,"a":"0.4905","A":83}}
2023-09-01T00:00:41.8777642Z {"time":1693526441,"time_ms":1693526441873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441867,"u":271044371,"s":"JOE_USDT","b":"0.3097","B":1823,"a":"0.3106","A":2943}}
2023-09-01T00:00:41.8778349Z {"time":1693526441,"time_ms":1693526441874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441868,"u":2818881240,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":1439}}
2023-09-01T00:00:41.8786261Z {"time":1693526441,"time_ms":1693526441874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441861,"u":542139797,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.8787800Z {"time":1693526441,"time_ms":1693526441874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441860,"u":1765060345,"s":"ARB_USDT","b":"0.9152","B":570,"a":"0.9154","A":811}}
2023-09-01T00:00:41.8879481Z {"time":1693526441,"time_ms":1693526441884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441878,"u":2818881245,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":676}}
2023-09-01T00:00:41.8884918Z {"time":1693526441,"time_ms":1693526441885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441872,"u":3815744,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3865}}
2023-09-01T00:00:41.8885030Z {"time":1693526441,"time_ms":1693526441884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441875,"u":13185523948,"s":"SOL_USDT","b":"19.6938","B":22,"a":"19.698","A":188}}
2023-09-01T00:00:41.8975914Z {"time":1693526441,"time_ms":1693526441894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441884,"u":2818881249,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:41.8979850Z {"time":1693526441,"time_ms":1693526441893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441885,"u":1538275426,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":22230}}
2023-09-01T00:00:41.8980889Z {"time":1693526441,"time_ms":1693526441894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441882,"u":3333230502,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11482","A":348}}
2023-09-01T00:00:41.8992508Z {"time":1693526441,"time_ms":1693526441894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441880,"u":542139798,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.9071485Z {"time":1693526441,"time_ms":1693526441903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441894,"u":43823285450,"s":"ETH_USDT","b":"1645.55","B":5728,"a":"1645.6","A":13437}}
2023-09-01T00:00:41.9084584Z {"time":1693526441,"time_ms":1693526441904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441893,"u":633193631,"s":"AKRO_USDT","b":"0.018254","B":153,"a":"0.018263","A":207}}
2023-09-01T00:00:41.9087536Z {"time":1693526441,"time_ms":1693526441904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441892,"u":443126566,"s":"CYBER_USDT","b":"8.516","B":132,"a":"8.52","A":4260}}
2023-09-01T00:00:41.9088200Z {"time":1693526441,"time_ms":1693526441904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441892,"u":13185523960,"s":"SOL_USDT","b":"19.6938","B":22,"a":"19.6979","A":23}}
2023-09-01T00:00:41.9093263Z {"time":1693526441,"time_ms":1693526441905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441890,"u":10089562847,"s":"LINK_USDT","b":"5.8679","B":107,"a":"5.8687","A":78}}
2023-09-01T00:00:41.9170167Z {"time":1693526441,"time_ms":1693526441913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441899,"u":1821993451,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":606}}
2023-09-01T00:00:41.9173917Z {"time":1693526441,"time_ms":1693526441913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441902,"u":631667739,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:41.9177021Z {"time":1693526441,"time_ms":1693526441913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441906,"u":43823285452,"s":"ETH_USDT","b":"1645.55","B":5728,"a":"1645.6","A":11037}}
2023-09-01T00:00:41.9177391Z {"time":1693526441,"time_ms":1693526441913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441902,"u":271044397,"s":"JOE_USDT","b":"0.3097","B":2943,"a":"0.3106","A":2943}}
2023-09-01T00:00:41.9177938Z {"time":1693526441,"time_ms":1693526441914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441899,"u":3333230505,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11485","A":348}}
2023-09-01T00:00:41.9190507Z {"time":1693526441,"time_ms":1693526441914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441901,"u":542139799,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.9203578Z {"time":1693526441,"time_ms":1693526441916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441909,"u":762571895,"s":"API3_USDT","b":"1.1475","B":91,"a":"1.1479","A":434}}
2023-09-01T00:00:41.9203619Z {"time":1693526441,"time_ms":1693526441916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441905,"u":7852197847,"s":"LTC_USDT","b":"63.8","B":4876,"a":"63.81","A":315}}
2023-09-01T00:00:41.9211071Z {"time":1693526441,"time_ms":1693526441917,"channel":"futures.trades","event":"update","result":[{"id":1934526,"size":157,"create_time":1693526441,"create_time_ms":1693526441906,"price":"1.1479","contract":"API3_USDT"}]}
2023-09-01T00:00:41.9275544Z {"time":1693526441,"time_ms":1693526441923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441908,"u":230411906,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":317}}
2023-09-01T00:00:41.9275743Z {"time":1693526441,"time_ms":1693526441923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441909,"u":271044401,"s":"JOE_USDT","b":"0.3097","B":4443,"a":"0.3106","A":2943}}
2023-09-01T00:00:41.9276294Z {"time":1693526441,"time_ms":1693526441924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441919,"u":3333230510,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11485","A":648}}
2023-09-01T00:00:41.9277065Z {"time":1693526441,"time_ms":1693526441924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441908,"u":633193633,"s":"AKRO_USDT","b":"0.018254","B":153,"a":"0.018262","A":105}}
2023-09-01T00:00:41.9280044Z {"time":1693526441,"time_ms":1693526441923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441912,"u":412670204,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:41.9280510Z {"time":1693526441,"time_ms":1693526441924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441910,"u":13185523966,"s":"SOL_USDT","b":"19.6938","B":22,"a":"19.6979","A":43}}
2023-09-01T00:00:41.9283457Z {"time":1693526441,"time_ms":1693526441923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441917,"u":618633424,"s":"SEI_USDT","b":"0.13215","B":1,"a":"0.13219","A":75}}
2023-09-01T00:00:41.9302708Z {"time":1693526441,"time_ms":1693526441926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441916,"u":762571904,"s":"API3_USDT","b":"1.1477","B":2,"a":"1.1479","A":434}}
2023-09-01T00:00:41.9378843Z {"time":1693526441,"time_ms":1693526441933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441923,"u":43823285453,"s":"ETH_USDT","b":"1645.55","B":6183,"a":"1645.6","A":11037}}
2023-09-01T00:00:41.9386513Z {"time":1693526441,"time_ms":1693526441934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441921,"u":542139800,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.9433426Z {"time":1693526441,"time_ms":1693526441939,"channel":"futures.trades","event":"update","result":[{"id":1934527,"size":277,"create_time":1693526441,"create_time_ms":1693526441933,"price":"1.1479","contract":"API3_USDT"}]}
2023-09-01T00:00:41.9492802Z {"time":1693526441,"time_ms":1693526441945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441935,"u":443126571,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.52","A":4260}}
2023-09-01T00:00:41.9503510Z {"time":1693526441,"time_ms":1693526441946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441937,"u":762572165,"s":"API3_USDT","b":"1.1477","B":2,"a":"1.1479","A":157}}
2023-09-01T00:00:41.9575748Z {"time":1693526441,"time_ms":1693526441954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441946,"u":6345537952,"s":"PEPE_USDT","b":"0.00000080283","B":7,"a":"0.00000080302","A":46}}
2023-09-01T00:00:41.9587154Z {"time":1693526441,"time_ms":1693526441954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441940,"u":542139801,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.9597476Z {"time":1693526441,"time_ms":1693526441955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441947,"u":762572235,"s":"API3_USDT","b":"1.1477","B":91,"a":"1.1483","A":2}}
2023-09-01T00:00:41.9674247Z {"time":1693526441,"time_ms":1693526441963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441956,"u":847028555,"s":"WLD_USDT","b":"1.1375","B":148,"a":"1.1381","A":296}}
2023-09-01T00:00:41.9686490Z {"time":1693526441,"time_ms":1693526441965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441957,"u":6345537975,"s":"PEPE_USDT","b":"0.00000080283","B":2,"a":"0.00000080302","A":46}}
2023-09-01T00:00:41.9692862Z {"time":1693526441,"time_ms":1693526441965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441955,"u":443126583,"s":"CYBER_USDT","b":"8.516","B":132,"a":"8.52","A":4260}}
2023-09-01T00:00:41.9778076Z {"time":1693526441,"time_ms":1693526441973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441967,"u":618633470,"s":"SEI_USDT","b":"0.13215","B":1,"a":"0.13218","A":75}}
2023-09-01T00:00:41.9785813Z {"time":1693526441,"time_ms":1693526441975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441961,"u":443126584,"s":"CYBER_USDT","b":"8.519","B":5,"a":"8.52","A":4260}}
2023-09-01T00:00:41.9789308Z {"time":1693526441,"time_ms":1693526441974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441960,"u":542139802,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:41.9799549Z {"time":1693526441,"time_ms":1693526441975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441966,"u":762572263,"s":"API3_USDT","b":"1.1479","B":2,"a":"1.1483","A":2}}
2023-09-01T00:00:41.9882940Z {"time":1693526441,"time_ms":1693526441983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441976,"u":1765060346,"s":"ARB_USDT","b":"0.9153","B":352,"a":"0.9154","A":811}}
2023-09-01T00:00:41.9891783Z {"time":1693526441,"time_ms":1693526441985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441977,"u":213540471,"s":"FET_USDT","b":"0.2294","B":24,"a":"0.2295","A":2704}}
2023-09-01T00:00:41.9892878Z {"time":1693526441,"time_ms":1693526441985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441971,"u":443126585,"s":"CYBER_USDT","b":"8.516","B":132,"a":"8.52","A":4260}}
2023-09-01T00:00:41.9892948Z {"time":1693526441,"time_ms":1693526441985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441975,"u":9018317057,"s":"XRP_USDT","b":"0.5101","B":1389,"a":"0.5102","A":3120}}
2023-09-01T00:00:41.9893427Z {"time":1693526441,"time_ms":1693526441986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441972,"u":10089562851,"s":"LINK_USDT","b":"5.8679","B":185,"a":"5.8687","A":78}}
2023-09-01T00:00:41.9901539Z {"time":1693526441,"time_ms":1693526441986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441971,"u":761242252,"s":"MAGIC_USDT","b":"0.4952","B":734,"a":"0.4955","A":367}}
2023-09-01T00:00:41.9984256Z {"time":1693526441,"time_ms":1693526441994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.557","s":1551},{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.565","s":3456},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":456},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":664},{"p":"7.537","s":1394},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131971,"t":1693526441827}}
2023-09-01T00:00:41.9984840Z {"time":1693526441,"time_ms":1693526441994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441988,"u":9018317066,"s":"XRP_USDT","b":"0.5101","B":31,"a":"0.5102","A":3120}}
2023-09-01T00:00:41.9985503Z {"time":1693526441,"time_ms":1693526441995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":606},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3386},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993452,"t":1693526441925}}
2023-09-01T00:00:41.9986125Z {"time":1693526441,"time_ms":1693526441994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284}],"bids":[{"p":"0.4123","s":1915},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46998099,"t":1693526441806}}
2023-09-01T00:00:41.9988610Z {"time":1693526441,"time_ms":1693526441994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":62621},{"p":"0.588","s":165907},{"p":"0.589","s":218861},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":68360},{"p":"0.584","s":82932},{"p":"0.583","s":197702},{"p":"0.582","s":111123},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416035,"t":1693526441831}}
2023-09-01T00:00:41.9988631Z {"time":1693526441,"time_ms":1693526441994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441980,"u":542139803,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:41.9991636Z {"time":1693526441,"time_ms":1693526441994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248899,"t":1693526441887}}
2023-09-01T00:00:41.9994488Z {"time":1693526441,"time_ms":1693526441994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":15576},{"p":"2.594","s":43278},{"p":"2.595","s":48983},{"p":"2.596","s":7641},{"p":"2.597","s":17221},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5666},{"p":"2.587","s":59351},{"p":"2.586","s":6830},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620912,"t":1693526441867}}
2023-09-01T00:00:41.9999990Z {"time":1693526441,"time_ms":1693526441996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":11204},{"p":"6.92","s":421},{"p":"6.921","s":1267},{"p":"6.922","s":2183},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1582},{"p":"6.932","s":137691},{"p":"6.933","s":412},{"p":"6.934","s":102182},{"p":"6.935","s":378},{"p":"6.936","s":412},{"p":"6.937","s":571},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":773},{"p":"6.917","s":28},{"p":"6.916","s":1719},{"p":"6.915","s":902},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1415},{"p":"6.905","s":1222},{"p":"6.904","s":1186},{"p":"6.903","s":1208},{"p":"6.902","s":1096},{"p":"6.901","s":1318},{"p":"6.9","s":1176},{"p":"6.899","s":718}],"contract":"LPT_USDT","id":1492927913,"t":1693526441977}}
2023-09-01T00:00:42.0000462Z {"time":1693526441,"time_ms":1693526441996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441986,"u":10089562852,"s":"LINK_USDT","b":"5.8679","B":185,"a":"5.8689","A":82}}
2023-09-01T00:00:42.0003855Z {"time":1693526441,"time_ms":1693526441996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1381","s":296},{"p":"1.1383","s":353},{"p":"1.1384","s":1882},{"p":"1.1385","s":316},{"p":"1.1386","s":116},{"p":"1.1387","s":869},{"p":"1.1388","s":116},{"p":"1.1389","s":849},{"p":"1.139","s":783},{"p":"1.1391","s":116},{"p":"1.1392","s":116},{"p":"1.1393","s":521},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":721},{"p":"1.14","s":18037},{"p":"1.1401","s":5131}],"bids":[{"p":"1.1375","s":148},{"p":"1.1373","s":1766},{"p":"1.1372","s":380},{"p":"1.1371","s":258},{"p":"1.137","s":558},{"p":"1.1369","s":683},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":116},{"p":"1.1364","s":774},{"p":"1.1363","s":2992},{"p":"1.1362","s":274},{"p":"1.1361","s":359},{"p":"1.136","s":195},{"p":"1.1359","s":148},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1354","s":148},{"p":"1.1353","s":458}],"contract":"WLD_USDT","id":847028555,"t":1693526441956}}
2023-09-01T00:00:42.0004282Z {"time":1693526441,"time_ms":1693526441995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54819","s":52},{"p":"0.54821","s":54},{"p":"0.54827","s":2},{"p":"0.54828","s":22},{"p":"0.54829","s":52},{"p":"0.54831","s":52},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439}],"bids":[{"p":"0.54808","s":52},{"p":"0.54806","s":22},{"p":"0.54805","s":52},{"p":"0.54803","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54791","s":16},{"p":"0.54789","s":95},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54781","s":97},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52},{"p":"0.54762","s":145}],"contract":"MATIC_USDT","id":9331882735,"t":1693526441855}}
2023-09-01T00:00:42.0006297Z {"time":1693526441,"time_ms":1693526441996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441988,"u":762572299,"s":"API3_USDT","b":"1.148","B":91,"a":"1.1484","A":3}}
2023-09-01T00:00:42.0014757Z {"time":1693526441,"time_ms":1693526441997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3105","s":400},{"p":"0.3106","s":2943},{"p":"0.3107","s":15287},{"p":"0.3109","s":755},{"p":"0.311","s":353},{"p":"0.3111","s":2220},{"p":"0.3112","s":12012},{"p":"0.3113","s":36295},{"p":"0.3121","s":89056},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3128","s":51663},{"p":"0.3129","s":32},{"p":"0.313","s":161},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948},{"p":"0.3135","s":32},{"p":"0.3136","s":978},{"p":"0.314","s":10}],"bids":[{"p":"0.3098","s":400},{"p":"0.3097","s":4443},{"p":"0.3096","s":1319},{"p":"0.3095","s":30864},{"p":"0.3094","s":178},{"p":"0.3093","s":755},{"p":"0.3091","s":5290},{"p":"0.3088","s":1507},{"p":"0.3087","s":90237},{"p":"0.3086","s":9428},{"p":"0.3085","s":3241},{"p":"0.3084","s":400},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3066","s":161}],"contract":"JOE_USDT","id":271044424,"t":1693526441987}}
2023-09-01T00:00:42.0017879Z {"time":1693526441,"time_ms":1693526441997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.661","s":147},{"p":"0.6608","s":225},{"p":"0.6606","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667739,"t":1693526441902}}
2023-09-01T00:00:42.0026140Z {"time":1693526441,"time_ms":1693526441998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.323","s":1575},{"p":"216.325","s":1021},{"p":"216.326","s":1575},{"p":"216.337","s":1021},{"p":"216.338","s":2957},{"p":"216.351","s":703},{"p":"216.352","s":4482},{"p":"216.353","s":8258},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021}],"bids":[{"p":"216.308","s":1575},{"p":"216.298","s":2357},{"p":"216.287","s":63},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578055,"t":1693526441915}}
2023-09-01T00:00:42.0030264Z {"time":1693526441,"time_ms":1693526441998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08844","s":55},{"p":"0.08843","s":7},{"p":"0.08842","s":452},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390}],"contract":"GRT_USDT","id":3965443045,"t":1693526441974}}
2023-09-01T00:00:42.0030453Z {"time":1693526441,"time_ms":1693526441998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12445","s":494},{"p":"0.12446","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":247},{"p":"0.12452","s":230},{"p":"0.12453","s":504},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":505},{"p":"0.12458","s":1914},{"p":"0.12459","s":1232},{"p":"0.1246","s":3921},{"p":"0.12461","s":407},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":4},{"p":"0.12438","s":306},{"p":"0.12436","s":285},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":1031},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":940},{"p":"0.12418","s":2332}],"contract":"CFX_USDT","id":5635054789,"t":1693526441903}}
2023-09-01T00:00:42.0030702Z {"time":1693526441,"time_ms":1693526441999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2626","s":95},{"p":"4.2628","s":229},{"p":"4.2629","s":603},{"p":"4.263","s":40},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":581},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2662","s":234}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":563},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2567","s":490},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.2554","s":234},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844661,"t":1693526441871}}
2023-09-01T00:00:42.0031085Z {"time":1693526441,"time_ms":1693526441999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1512","s":298},{"p":"1.1528","s":2341},{"p":"1.1546","s":1413}],"bids":[{"p":"1.1363","s":50},{"p":"1.1362","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":848},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728094,"t":1693526441988}}
2023-09-01T00:00:42.0036995Z {"time":1693526442,"time_ms":1693526442000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":4326},{"p":"0.5913","s":1693},{"p":"0.5914","s":3819},{"p":"0.5915","s":3304},{"p":"0.5916","s":1485},{"p":"0.5917","s":3123},{"p":"0.5918","s":1665},{"p":"0.5919","s":5645},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12966},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2413},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1493},{"p":"0.5904","s":4927},{"p":"0.5903","s":1165},{"p":"0.5902","s":5747},{"p":"0.5901","s":1507},{"p":"0.59","s":10384},{"p":"0.5899","s":15272},{"p":"0.5898","s":1961},{"p":"0.5897","s":5653},{"p":"0.5896","s":28951},{"p":"0.5895","s":5025},{"p":"0.5894","s":23980},{"p":"0.5893","s":798},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2494},{"p":"0.5888","s":40789},{"p":"0.5887","s":22639}],"contract":"SUSHI_USDT","id":7226725092,"t":1693526441857}}
2023-09-01T00:00:42.0043811Z {"time":1693526442,"time_ms":1693526442000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4757},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":2351},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":262},{"p":"6.976","s":689},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2452}],"contract":"INJ_USDT","id":1129755758,"t":1693526441991}}
2023-09-01T00:00:42.0045450Z {"time":1693526442,"time_ms":1693526442001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":34498},{"p":"0.1884","s":27052},{"p":"0.1885","s":21149},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":5993},{"p":"0.1878","s":58171},{"p":"0.1877","s":52245},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907572,"t":1693526441968}}
2023-09-01T00:00:42.0055460Z {"time":1693526442,"time_ms":1693526442002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3179},{"p":"0.6572","s":3077},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6553","s":4},{"p":"0.6552","s":471},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122616,"t":1693526441920}}
2023-09-01T00:00:42.0057847Z {"time":1693526442,"time_ms":1693526442002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4621},{"p":"0.01489","s":3189},{"p":"0.0149","s":27350},{"p":"0.01491","s":17532},{"p":"0.01492","s":7017},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":16723},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011},{"p":"0.01387","s":1}],"contract":"RVN_USDT","id":1123017155,"t":1693526441816}}
2023-09-01T00:00:42.0057990Z {"time":1693526442,"time_ms":1693526442001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":30500},{"p":"0.2449","s":11788},{"p":"0.245","s":29276},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.2459","s":126},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.2439","s":35384},{"p":"0.2438","s":29990},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":8527},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807602,"t":1693526441864}}
2023-09-01T00:00:42.0059165Z {"time":1693526442,"time_ms":1693526442002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":11037},{"p":"1645.65","s":37},{"p":"1645.7","s":1607},{"p":"1645.75","s":1789},{"p":"1645.8","s":2931},{"p":"1645.85","s":1016},{"p":"1645.9","s":1434},{"p":"1645.95","s":1766},{"p":"1646","s":7512},{"p":"1646.05","s":2512},{"p":"1646.1","s":7334},{"p":"1646.15","s":8471},{"p":"1646.2","s":4997},{"p":"1646.25","s":4011},{"p":"1646.3","s":2907},{"p":"1646.35","s":4656},{"p":"1646.4","s":2629},{"p":"1646.45","s":6426},{"p":"1646.5","s":4216},{"p":"1646.55","s":4256}],"bids":[{"p":"1645.55","s":6183},{"p":"1645.45","s":2822},{"p":"1645.4","s":1585},{"p":"1645.35","s":1016},{"p":"1645.3","s":5381},{"p":"1645.25","s":3933},{"p":"1645.2","s":5955},{"p":"1645.15","s":2147},{"p":"1645.1","s":3527},{"p":"1645.05","s":11614},{"p":"1645","s":2882},{"p":"1644.95","s":8133},{"p":"1644.9","s":2283},{"p":"1644.85","s":2331},{"p":"1644.8","s":6236},{"p":"1644.75","s":3913},{"p":"1644.7","s":2725},{"p":"1644.65","s":2889},{"p":"1644.6","s":1494},{"p":"1644.55","s":3727}],"contract":"ETH_USDT","id":43823285455,"t":1693526441970}}
2023-09-01T00:00:42.0074122Z {"time":1693526442,"time_ms":1693526442003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9073},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366440,"t":1693526441967}}
2023-09-01T00:00:42.0075890Z {"time":1693526442,"time_ms":1693526442004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441996,"u":6345538011,"s":"PEPE_USDT","b":"0.00000080282","B":3,"a":"0.00000080302","A":46}}
2023-09-01T00:00:42.0076594Z {"time":1693526442,"time_ms":1693526442003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441994,"u":271044425,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3105","A":400}}
2023-09-01T00:00:42.0081443Z {"time":1693526442,"time_ms":1693526442004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441992,"u":267250922,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:42.0085571Z {"time":1693526442,"time_ms":1693526442003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441993,"u":1765060350,"s":"ARB_USDT","b":"0.9152","B":570,"a":"0.9154","A":811}}
2023-09-01T00:00:42.0085588Z {"time":1693526442,"time_ms":1693526442004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":13224},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":486874},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1242428},{"p":"3.219","s":103871},{"p":"3.22","s":65549},{"p":"3.221","s":131646},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":26312},{"p":"3.206","s":41101},{"p":"3.205","s":165150},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":192925},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365942,"t":1693526441904}}
2023-09-01T00:00:42.0088235Z {"time":1693526442,"time_ms":1693526442004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441997,"u":9018317068,"s":"XRP_USDT","b":"0.5101","B":31,"a":"0.5102","A":3370}}
2023-09-01T00:00:42.0088509Z {"time":1693526442,"time_ms":1693526442004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441995,"u":3333230516,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11484","A":300}}
2023-09-01T00:00:42.0089933Z {"time":1693526442,"time_ms":1693526442004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":10590},{"p":"0.00945","s":127288},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":130689},{"p":"0.00949","s":62786},{"p":"0.0095","s":156045},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":89687},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":76339},{"p":"0.00936","s":133193},{"p":"0.00935","s":90152},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":50472},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151130,"t":1693526441991}}
2023-09-01T00:00:42.0090347Z {"time":1693526442,"time_ms":1693526442004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526441992,"u":367985161,"s":"OKB_USDT","b":"42.747","B":4,"a":"43.271","A":3}}
2023-09-01T00:00:42.0098259Z {"time":1693526442,"time_ms":1693526442005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414315,"t":1693526441874}}
2023-09-01T00:00:42.0098508Z {"time":1693526442,"time_ms":1693526442006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":97015},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":57891},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541589,"t":1693526441866}}
2023-09-01T00:00:42.0099138Z {"time":1693526442,"time_ms":1693526442006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1523","s":646},{"p":"1.152","s":200},{"p":"1.1519","s":139},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":511},{"p":"1.1513","s":2314},{"p":"1.1512","s":251},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186704,"t":1693526441971}}
2023-09-01T00:00:42.0101715Z {"time":1693526442,"time_ms":1693526442006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.45","s":317},{"p":"99.63","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411906,"t":1693526441908}}
2023-09-01T00:00:42.0108790Z {"time":1693526442,"time_ms":1693526442006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":83},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":3689},{"p":"0.4909","s":2035},{"p":"0.491","s":6130},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":6454},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.4898","s":1137},{"p":"0.4897","s":3432},{"p":"0.4896","s":4661},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":4742},{"p":"0.4888","s":8588},{"p":"0.4887","s":25881},{"p":"0.4885","s":659},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":3291},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450604,"t":1693526441955}}
2023-09-01T00:00:42.0109743Z {"time":1693526442,"time_ms":1693526442007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":5178},{"p":"0.2486","s":18893},{"p":"0.2487","s":12060},{"p":"0.2488","s":23814},{"p":"0.2489","s":107829},{"p":"0.249","s":25846},{"p":"0.2491","s":20403},{"p":"0.2492","s":89763},{"p":"0.2493","s":163309},{"p":"0.2494","s":309776},{"p":"0.2495","s":164861},{"p":"0.2496","s":9432},{"p":"0.2497","s":180233},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":8331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":12174},{"p":"0.248","s":82569},{"p":"0.2479","s":10674},{"p":"0.2478","s":28778},{"p":"0.2477","s":23824},{"p":"0.2476","s":65138},{"p":"0.2475","s":35776},{"p":"0.2474","s":328830},{"p":"0.2473","s":183204},{"p":"0.2472","s":196734},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097},{"p":"0.2465","s":2349}],"contract":"YGG_USDT","id":1754065344,"t":1693526441997}}
2023-09-01T00:00:42.0112299Z {"time":1693526442,"time_ms":1693526442006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":207525},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":2465},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811949,"t":1693526441760}}
2023-09-01T00:00:42.0113026Z {"time":1693526442,"time_ms":1693526442007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3899","s":346},{"p":"1.3901","s":86},{"p":"1.3904","s":287},{"p":"1.3905","s":266},{"p":"1.3906","s":1447},{"p":"1.3907","s":1296},{"p":"1.3909","s":3259},{"p":"1.391","s":3166},{"p":"1.3911","s":826},{"p":"1.3912","s":1857},{"p":"1.3914","s":689},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128}],"bids":[{"p":"1.3898","s":144},{"p":"1.3897","s":410},{"p":"1.3896","s":478},{"p":"1.3895","s":287},{"p":"1.3894","s":4},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":338},{"p":"1.3887","s":3094},{"p":"1.3886","s":4487},{"p":"1.3885","s":1274},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":1661},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364470,"t":1693526441977}}
2023-09-01T00:00:42.0123112Z {"time":1693526442,"time_ms":1693526442008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":7195},{"p":"0.3097","s":20986},{"p":"0.3098","s":6796},{"p":"0.3099","s":28474},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":3061},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11705},{"p":"0.3088","s":45835},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":28405},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":41714},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258919,"t":1693526441891}}
2023-09-01T00:00:42.0123223Z {"time":1693526442,"time_ms":1693526442007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":811},{"p":"0.9155","s":908},{"p":"0.9156","s":1046},{"p":"0.9157","s":3101},{"p":"0.9158","s":4720},{"p":"0.9159","s":5069},{"p":"0.916","s":722},{"p":"0.9161","s":15855},{"p":"0.9162","s":8745},{"p":"0.9163","s":6058},{"p":"0.9164","s":7217},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24983},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9152","s":570},{"p":"0.9151","s":741},{"p":"0.915","s":4009},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":6323},{"p":"0.9146","s":4863},{"p":"0.9145","s":9610},{"p":"0.9144","s":29064},{"p":"0.9143","s":8416},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790},{"p":"0.9133","s":12695}],"contract":"ARB_USDT","id":1765060350,"t":1693526441993}}
2023-09-01T00:00:42.0123229Z {"time":1693526442,"time_ms":1693526442008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13218","s":75},{"p":"0.13221","s":150},{"p":"0.13222","s":175},{"p":"0.13223","s":152},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":152},{"p":"0.13227","s":3139},{"p":"0.13228","s":150},{"p":"0.13229","s":1015},{"p":"0.1323","s":156},{"p":"0.13231","s":1195},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":11219},{"p":"0.13236","s":78},{"p":"0.13237","s":13846},{"p":"0.13238","s":481},{"p":"0.13239","s":77}],"bids":[{"p":"0.13215","s":1},{"p":"0.13214","s":743},{"p":"0.13212","s":374},{"p":"0.13211","s":150},{"p":"0.1321","s":153},{"p":"0.13209","s":78},{"p":"0.13208","s":75},{"p":"0.13207","s":153},{"p":"0.13206","s":750},{"p":"0.13205","s":154},{"p":"0.13204","s":89},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":301},{"p":"0.132","s":530},{"p":"0.13197","s":15},{"p":"0.13195","s":75},{"p":"0.13194","s":80},{"p":"0.13193","s":301},{"p":"0.13192","s":2731}],"contract":"SEI_USDT","id":618633475,"t":1693526441995}}
2023-09-01T00:00:42.0126434Z {"time":1693526442,"time_ms":1693526442009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":322},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922630,"t":1693526441918}}
2023-09-01T00:00:42.0129605Z {"time":1693526442,"time_ms":1693526442008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007985","s":38047},{"p":"0.000007986","s":6143},{"p":"0.000007987","s":46572},{"p":"0.000007988","s":58034},{"p":"0.000007989","s":22874},{"p":"0.00000799","s":90885},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":34728},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":25398},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":115029},{"p":"0.000008","s":45536},{"p":"0.000008001","s":44385},{"p":"0.000008002","s":261567},{"p":"0.000008003","s":87856},{"p":"0.000008004","s":1202703}],"bids":[{"p":"0.000007984","s":15266},{"p":"0.000007983","s":14953},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49224},{"p":"0.000007979","s":41043},{"p":"0.000007978","s":15053},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":79667},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":32554},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":120289}],"contract":"SHIB_USDT","id":10932760320,"t":1693526441784}}
2023-09-01T00:00:42.0143076Z {"time":1693526442,"time_ms":1693526442009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542992008,"t":1693526441975}}
2023-09-01T00:00:42.0144120Z {"time":1693526442,"time_ms":1693526442011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2652},{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":22779},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":2065},{"p":"41.24","s":4143},{"p":"41.25","s":3387},{"p":"41.26","s":12124}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":1091},{"p":"40.85","s":1218},{"p":"40.84","s":6494},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358634,"t":1693526441972}}
2023-09-01T00:00:42.0145925Z {"time":1693526442,"time_ms":1693526442011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10021","s":1030},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10039","s":1504},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":6058},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125321,"t":1693526441997}}
2023-09-01T00:00:42.0174420Z {"time":1693526442,"time_ms":1693526442012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":151},{"p":"0.1781","s":20},{"p":"0.17811","s":50},{"p":"0.17812","s":50},{"p":"0.17813","s":547},{"p":"0.17816","s":50},{"p":"0.17817","s":50},{"p":"0.17823","s":147},{"p":"0.17824","s":810},{"p":"0.17827","s":1997},{"p":"0.17828","s":101},{"p":"0.17833","s":696},{"p":"0.17835","s":399},{"p":"0.17839","s":1775},{"p":"0.17849","s":585},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17856","s":80},{"p":"0.17859","s":387}],"bids":[{"p":"0.1779","s":101},{"p":"0.17783","s":101},{"p":"0.17781","s":8},{"p":"0.1778","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":280},{"p":"0.17739","s":1202},{"p":"0.17735","s":398}],"contract":"AGIX_USDT","id":2080148351,"t":1693526441999}}
2023-09-01T00:00:42.0178006Z {"time":1693526442,"time_ms":1693526442013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442002,"u":1821993457,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003271","A":21}}
2023-09-01T00:00:42.0178039Z {"time":1693526442,"time_ms":1693526442014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442007,"u":6345538023,"s":"PEPE_USDT","b":"0.00000080277","B":3,"a":"0.00000080302","A":46}}
2023-09-01T00:00:42.0178359Z {"time":1693526442,"time_ms":1693526442013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442002,"u":271044446,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3105","A":418}}
2023-09-01T00:00:42.0178974Z {"time":1693526442,"time_ms":1693526442013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442009,"u":230411909,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.63","A":3}}
2023-09-01T00:00:42.0180862Z {"time":1693526442,"time_ms":1693526442014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":10494},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1},{"p":"0.2369","s":9}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":1516},{"p":"0.2295","s":15330},{"p":"0.2294","s":7593},{"p":"0.2293","s":434},{"p":"0.2292","s":20293},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710760,"t":1693526441768}}
2023-09-01T00:00:42.0186298Z {"time":1693526442,"time_ms":1693526442014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":22230},{"p":"7.583","s":1187},{"p":"7.584","s":734},{"p":"7.585","s":1418},{"p":"7.586","s":734},{"p":"7.587","s":2056},{"p":"7.588","s":1323},{"p":"7.589","s":1123},{"p":"7.59","s":466},{"p":"7.591","s":1187},{"p":"7.592","s":524},{"p":"7.593","s":334},{"p":"7.594","s":407},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":31},{"p":"7.598","s":95956},{"p":"7.599","s":33},{"p":"7.602","s":1493},{"p":"7.604","s":1}],"bids":[{"p":"7.563","s":1924},{"p":"7.557","s":254},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.546","s":2},{"p":"7.545","s":4508},{"p":"7.544","s":187},{"p":"7.543","s":100},{"p":"7.542","s":18813},{"p":"7.54","s":132},{"p":"7.539","s":541},{"p":"7.537","s":176},{"p":"7.536","s":5195},{"p":"7.535","s":73},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.526","s":66},{"p":"7.525","s":94008}],"contract":"UNFI_USDT","id":1538275426,"t":1693526441885}}
2023-09-01T00:00:42.0186479Z {"time":1693526442,"time_ms":1693526442014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442001,"u":542139804,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.0193919Z {"time":1693526442,"time_ms":1693526442015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":3328},{"p":"0.1639","s":15809},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6378},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670204,"t":1693526441912}}
2023-09-01T00:00:42.0193948Z {"time":1693526442,"time_ms":1693526442017,"channel":"futures.order_book","event":"all","result":{"t":1693526441836,"id":1475692526,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.9","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651","s":2},{"p":"1650.05","s":4},{"p":"1649.7","s":7},{"p":"1648.85","s":7},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:42.0194165Z {"time":1693526442,"time_ms":1693526442017,"channel":"futures.order_book","event":"all","result":{"t":1693526441815,"id":4204942101,"contract":"BTC_USD","asks":[{"p":"25923.5","s":20242},{"p":"25924.8","s":8376},{"p":"25933.9","s":16752},{"p":"25934.4","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.1","s":1384},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:42.0196407Z {"time":1693526442,"time_ms":1693526442015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":4328},{"p":"0.01134","s":48181},{"p":"0.01133","s":13788},{"p":"0.01132","s":16837},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213411,"t":1693526441952}}
2023-09-01T00:00:42.0203555Z {"time":1693526442,"time_ms":1693526442016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442004,"u":1472406741,"s":"ORDI_USDT","b":"3.758","B":1440,"a":"3.76","A":900}}
2023-09-01T00:00:42.0206604Z {"time":1693526442,"time_ms":1693526442016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442006,"u":762572553,"s":"API3_USDT","b":"1.1481","B":159,"a":"1.1484","A":3}}
2023-09-01T00:00:42.0208214Z {"time":1693526442,"time_ms":1693526442016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046444,"t":1693526441924}}
2023-09-01T00:00:42.0209817Z {"time":1693526442,"time_ms":1693526442017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2410},{"p":"0.1792","s":42210},{"p":"0.1793","s":35964},{"p":"0.1794","s":16462},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":5530},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":22098},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":50971},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883057,"t":1693526441914}}
2023-09-01T00:00:42.0216732Z {"time":1693526442,"time_ms":1693526442019,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7423","change_percentage":"-6.0023","total_size":"264497","volume_24h":"109744","volume_24h_base":"109744","volume_24h_quote":"66826","volume_24h_settle":"66826","mark_price":"0.7442","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.744147","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:42.0217083Z {"time":1693526442,"time_ms":1693526442017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":88194},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73756},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161005,"t":1693526441854}}
2023-09-01T00:00:42.0273697Z {"time":1693526442,"time_ms":1693526442023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442004,"u":631667749,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:42.0277176Z {"time":1693526442,"time_ms":1693526442024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442008,"u":3333230518,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11483","A":348}}
2023-09-01T00:00:42.0277458Z {"time":1693526442,"time_ms":1693526442023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442011,"u":230411912,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":1}}
2023-09-01T00:00:42.0278137Z {"time":1693526442,"time_ms":1693526442023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442005,"u":43823285459,"s":"ETH_USDT","b":"1645.55","B":7308,"a":"1645.6","A":11037}}
2023-09-01T00:00:42.0281081Z {"time":1693526442,"time_ms":1693526442023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442006,"u":271044453,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3105","A":424}}
2023-09-01T00:00:42.0281642Z {"time":1693526442,"time_ms":1693526442024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442014,"u":6345538024,"s":"PEPE_USDT","b":"0.00000080279","B":73,"a":"0.00000080302","A":46}}
2023-09-01T00:00:42.0290256Z {"time":1693526442,"time_ms":1693526442024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442007,"u":443126593,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.52","A":4260}}
2023-09-01T00:00:42.0300237Z {"time":1693526442,"time_ms":1693526442026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442018,"u":762572638,"s":"API3_USDT","b":"1.1482","B":2,"a":"1.1484","A":1}}
2023-09-01T00:00:42.0377220Z {"time":1693526442,"time_ms":1693526442033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442019,"u":43823285460,"s":"ETH_USDT","b":"1645.55","B":6183,"a":"1645.6","A":11037}}
2023-09-01T00:00:42.0377971Z {"time":1693526442,"time_ms":1693526442033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442023,"u":271044462,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3104","A":988}}
2023-09-01T00:00:42.0383128Z {"time":1693526442,"time_ms":1693526442035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442027,"u":2818881256,"s":"ONT_USDT","b":"0.1548","B":2005,"a":"0.1552","A":67457}}
2023-09-01T00:00:42.0388867Z {"time":1693526442,"time_ms":1693526442035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442027,"u":443126598,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.519","A":236}}
2023-09-01T00:00:42.0389620Z {"time":1693526442,"time_ms":1693526442035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442020,"u":542139805,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.0391438Z {"time":1693526442,"time_ms":1693526442035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060318","s":81},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787905,"t":1693526441990}}
2023-09-01T00:00:42.0394715Z {"time":1693526442,"time_ms":1693526442036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":1917},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":3062},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2476},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194516,"t":1693526441983}}
2023-09-01T00:00:42.0397213Z {"time":1693526442,"time_ms":1693526442036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":200628},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309377,"t":1693526441945}}
2023-09-01T00:00:42.0397384Z {"time":1693526442,"time_ms":1693526442036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.519","s":236},{"p":"8.52","s":4260},{"p":"8.521","s":1245},{"p":"8.522","s":914},{"p":"8.523","s":707},{"p":"8.524","s":710},{"p":"8.525","s":1903},{"p":"8.526","s":4902},{"p":"8.527","s":28109},{"p":"8.528","s":1746},{"p":"8.529","s":5181},{"p":"8.53","s":742},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":454},{"p":"8.536","s":3324},{"p":"8.537","s":3325},{"p":"8.539","s":15437},{"p":"8.54","s":2},{"p":"8.541","s":2462}],"bids":[{"p":"8.518","s":2},{"p":"8.516","s":10},{"p":"8.514","s":122},{"p":"8.513","s":88},{"p":"8.512","s":588},{"p":"8.511","s":588},{"p":"8.51","s":450},{"p":"8.509","s":2522},{"p":"8.508","s":2156},{"p":"8.507","s":3525},{"p":"8.506","s":1932},{"p":"8.505","s":812},{"p":"8.504","s":236},{"p":"8.503","s":123},{"p":"8.502","s":23644},{"p":"8.501","s":128},{"p":"8.5","s":14885},{"p":"8.499","s":134},{"p":"8.498","s":805},{"p":"8.497","s":1572}],"contract":"CYBER_USDT","id":443126598,"t":1693526442027}}
2023-09-01T00:00:42.0406974Z {"time":1693526442,"time_ms":1693526442037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":2737},{"p":"0.3152","s":9229},{"p":"0.3151","s":8638},{"p":"0.315","s":7554},{"p":"0.3147","s":16781},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069689,"t":1693526442010}}
2023-09-01T00:00:42.0413199Z {"time":1693526442,"time_ms":1693526442037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2390},{"p":"0.5103","s":2170},{"p":"0.5104","s":11582},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":1844},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26026},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317077,"t":1693526442026}}
2023-09-01T00:00:42.0414306Z {"time":1693526442,"time_ms":1693526442038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018262","s":105},{"p":"0.018264","s":105},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":276},{"p":"0.018277","s":115},{"p":"0.018278","s":892},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41}],"bids":[{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":128},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131}],"contract":"AKRO_USDT","id":633193634,"t":1693526442008}}
2023-09-01T00:00:42.0432864Z {"time":1693526442,"time_ms":1693526442040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":5221},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":30269},{"p":"2.207","s":43638},{"p":"2.206","s":36476},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451265,"t":1693526441912}}
2023-09-01T00:00:42.0439446Z {"time":1693526442,"time_ms":1693526442041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":295755},{"p":"25930.2","s":600},{"p":"25930.3","s":5560},{"p":"25930.9","s":5786},{"p":"25931","s":9451},{"p":"25931.1","s":675},{"p":"25931.2","s":3858},{"p":"25931.5","s":385},{"p":"25931.7","s":2893},{"p":"25931.8","s":83},{"p":"25932","s":21653},{"p":"25932.2","s":2},{"p":"25932.4","s":19278},{"p":"25932.6","s":2},{"p":"25932.8","s":20733},{"p":"25933","s":2},{"p":"25933.1","s":383},{"p":"25933.2","s":9553},{"p":"25933.4","s":1476},{"p":"25933.5","s":304}],"bids":[{"p":"25929.7","s":32080},{"p":"25929.6","s":289},{"p":"25929.5","s":2},{"p":"25929.1","s":2},{"p":"25928.6","s":2},{"p":"25928.2","s":2},{"p":"25927.1","s":17057},{"p":"25926.4","s":385},{"p":"25925.8","s":300},{"p":"25925.1","s":3177},{"p":"25924.5","s":3990},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":7852},{"p":"25923.5","s":4219},{"p":"25923.2","s":26320},{"p":"25923","s":16875},{"p":"25922.9","s":10056},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118}],"contract":"BTC_USDT","id":49607913205,"t":1693526442031}}
2023-09-01T00:00:42.0446176Z {"time":1693526442,"time_ms":1693526442041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007506","s":80841},{"p":"0.00751","s":215},{"p":"0.007512","s":327}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007322","s":215},{"p":"0.007314","s":9018},{"p":"0.007312","s":603}],"contract":"AMB_USDT","id":3815747,"t":1693526442021}}
2023-09-01T00:00:42.0459674Z {"time":1693526442,"time_ms":1693526442042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9609","s":52},{"p":"9.9611","s":20},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9674","s":40},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52},{"p":"9.9702","s":277},{"p":"9.9706","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9557","s":78},{"p":"9.9551","s":30},{"p":"9.9546","s":82},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167}],"contract":"AVAX_USDT","id":8335098762,"t":1693526442010}}
2023-09-01T00:00:42.0463602Z {"time":1693526442,"time_ms":1693526442042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025839,"t":1693526441885}}
2023-09-01T00:00:42.0464390Z {"time":1693526442,"time_ms":1693526442043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":448},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":5866},{"p":"1.099","s":913}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0931","s":168},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":945},{"p":"1.0912","s":3835},{"p":"1.0911","s":3653},{"p":"1.091","s":2304},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361129,"t":1693526442025}}
2023-09-01T00:00:42.0467654Z {"time":1693526442,"time_ms":1693526442043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045},{"p":"1.0224","s":13972}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621350,"t":1693526441805}}
2023-09-01T00:00:42.0476190Z {"time":1693526442,"time_ms":1693526442044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442035,"u":2818881259,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:42.0477600Z {"time":1693526442,"time_ms":1693526442044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442032,"u":3333230520,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11483","A":648}}
2023-09-01T00:00:42.0478303Z {"time":1693526442,"time_ms":1693526442043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442027,"u":412670206,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:42.0478834Z {"time":1693526442,"time_ms":1693526442044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":1776}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319},{"p":"1.3626","s":2007}],"contract":"RNDR_USDT","id":1988263501,"t":1693526441861}}
2023-09-01T00:00:42.0480291Z {"time":1693526442,"time_ms":1693526442043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442030,"u":5635054791,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12445","A":561}}
2023-09-01T00:00:42.0484623Z {"time":1693526442,"time_ms":1693526442044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442033,"u":796446406,"s":"WEMIX_USDT","b":"0.5678","B":14,"a":"0.5697","A":12}}
2023-09-01T00:00:42.0484702Z {"time":1693526442,"time_ms":1693526442044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442029,"u":443126599,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.519","A":236}}
2023-09-01T00:00:42.0485881Z {"time":1693526442,"time_ms":1693526442044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442026,"u":9018317077,"s":"XRP_USDT","b":"0.5101","B":1844,"a":"0.5102","A":2390}}
2023-09-01T00:00:42.0489417Z {"time":1693526442,"time_ms":1693526442045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11483","s":648},{"p":"0.11484","s":300},{"p":"0.11485","s":300},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11503","s":434},{"p":"0.11505","s":2332},{"p":"0.11506","s":434},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":200},{"p":"0.11469","s":2697},{"p":"0.11468","s":3917},{"p":"0.11467","s":2606},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11457","s":142},{"p":"0.11456","s":4006},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":594},{"p":"0.11446","s":871}],"contract":"XLM_USDT","id":3333230520,"t":1693526442032}}
2023-09-01T00:00:42.0489463Z {"time":1693526442,"time_ms":1693526442045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":852},{"p":"5.507","s":1248},{"p":"5.508","s":3509},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":132707},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":357},{"p":"5.503","s":1126},{"p":"5.502","s":1381},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762110181,"t":1693526441960}}
2023-09-01T00:00:42.0490246Z {"time":1693526442,"time_ms":1693526442045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1122},{"p":"0.5105","s":1896},{"p":"0.5106","s":3788},{"p":"0.5108","s":2046},{"p":"0.5109","s":14688},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5114","s":2914},{"p":"0.512","s":8143},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5093","s":25},{"p":"0.5092","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5085","s":2047},{"p":"0.5083","s":1397},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042308,"t":1693526441873}}
2023-09-01T00:00:42.0495148Z {"time":1693526442,"time_ms":1693526442046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375019,"t":1693526442033}}
2023-09-01T00:00:42.0497363Z {"time":1693526442,"time_ms":1693526442046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531861,"t":1693526441998}}
2023-09-01T00:00:42.0497867Z {"time":1693526442,"time_ms":1693526442046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":630398},{"p":"0.00074","s":1051610},{"p":"0.00073","s":217428},{"p":"0.00072","s":1913920},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286235,"t":1693526441942}}
2023-09-01T00:00:42.0498574Z {"time":1693526442,"time_ms":1693526442046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442033,"u":1472406742,"s":"ORDI_USDT","b":"3.758","B":1040,"a":"3.76","A":900}}
2023-09-01T00:00:42.0503854Z {"time":1693526442,"time_ms":1693526442046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.3","s":823},{"p":"5522.4","s":126},{"p":"5525.2","s":6184},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":737},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5506.6","s":3153},{"p":"5506.2","s":116},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610},{"p":"5490.3","s":749},{"p":"5488.1","s":3667}],"contract":"YFI_USDT","id":4931475438,"t":1693526442003}}
2023-09-01T00:00:42.0504175Z {"time":1693526442,"time_ms":1693526442047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":3445},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":1982},{"p":"0.5226","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1545},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4885","s":34}],"contract":"PHB_USDT","id":84620791,"t":1693526442037}}
2023-09-01T00:00:42.0510991Z {"time":1693526442,"time_ms":1693526442047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889007,"t":1693526441962}}
2023-09-01T00:00:42.0511386Z {"time":1693526442,"time_ms":1693526442048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":12},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5717","s":208},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":128},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5678","s":14},{"p":"0.5677","s":1},{"p":"0.5676","s":160},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446406,"t":1693526442033}}
2023-09-01T00:00:42.0521080Z {"time":1693526442,"time_ms":1693526442047,"channel":"futures.trades","event":"update","result":[{"id":508009,"size":988,"create_time":1693526442,"create_time_ms":1693526442040,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:42.0522434Z {"time":1693526442,"time_ms":1693526442047,"channel":"futures.trades","event":"update","result":[{"id":508010,"size":400,"create_time":1693526442,"create_time_ms":1693526442040,"price":"0.3104","contract":"JOE_USDT"}]}
2023-09-01T00:00:42.0522579Z {"time":1693526442,"time_ms":1693526442047,"channel":"futures.trades","event":"update","result":[{"id":508011,"size":194,"create_time":1693526442,"create_time_ms":1693526442040,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:42.0526604Z {"time":1693526442,"time_ms":1693526442049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":13065},{"p":"0.2344","s":19972},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8927},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490966,"t":1693526441841}}
2023-09-01T00:00:42.0526761Z {"time":1693526442,"time_ms":1693526442048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6839},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":1139},{"p":"0.4559","s":3484},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493221,"t":1693526441850}}
2023-09-01T00:00:42.0526766Z {"time":1693526442,"time_ms":1693526442048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4252","s":127},{"p":"1.4253","s":467},{"p":"1.4254","s":198},{"p":"1.4256","s":71},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":449},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":2113}],"bids":[{"p":"1.4251","s":196},{"p":"1.425","s":254},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4246","s":100},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":7924},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":594},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2270}],"contract":"APE_USDT","id":5791566351,"t":1693526442037}}
2023-09-01T00:00:42.0526995Z {"time":1693526442,"time_ms":1693526442049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907128,"t":1693526441940}}
2023-09-01T00:00:42.0527210Z {"time":1693526442,"time_ms":1693526442049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6172","s":8},{"p":"0.6173","s":8},{"p":"0.6174","s":161},{"p":"0.6176","s":631},{"p":"0.6179","s":648},{"p":"0.618","s":5972},{"p":"0.6183","s":1189},{"p":"0.6184","s":6691},{"p":"0.6185","s":210},{"p":"0.6186","s":105},{"p":"0.6187","s":8225},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":3380},{"p":"0.6194","s":7497},{"p":"0.6197","s":1620},{"p":"0.6198","s":806},{"p":"0.6199","s":1613},{"p":"0.62","s":4862},{"p":"0.6201","s":8149}],"bids":[{"p":"0.6169","s":12},{"p":"0.6163","s":1732},{"p":"0.6162","s":4856},{"p":"0.616","s":290},{"p":"0.6159","s":2653},{"p":"0.6158","s":1140},{"p":"0.6156","s":7194},{"p":"0.6155","s":6350},{"p":"0.6154","s":897},{"p":"0.6153","s":5171},{"p":"0.6146","s":3311},{"p":"0.6144","s":1690},{"p":"0.6143","s":10905},{"p":"0.6142","s":6270},{"p":"0.6141","s":5187},{"p":"0.614","s":4749},{"p":"0.6134","s":3314},{"p":"0.613","s":811},{"p":"0.6128","s":792},{"p":"0.6126","s":809}],"contract":"THETA_USDT","id":3456143965,"t":1693526442019}}
2023-09-01T00:00:42.0528739Z {"time":1693526442,"time_ms":1693526442049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5635","s":256},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1360},{"p":"1.5648","s":2256},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":458},{"p":"1.5611","s":256},{"p":"1.561","s":97},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901}],"contract":"LDO_USDT","id":2216581234,"t":1693526442011}}
2023-09-01T00:00:42.0531433Z {"time":1693526442,"time_ms":1693526442048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.912","s":321},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.916","s":788},{"p":"6.917","s":45},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":150},{"p":"6.9","s":497},{"p":"6.899","s":85},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412882,"t":1693526441946}}
2023-09-01T00:00:42.0532925Z {"time":1693526442,"time_ms":1693526442050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":70},{"p":"0.1941","s":13819},{"p":"0.1943","s":6411},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":17093},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250922,"t":1693526441992}}
2023-09-01T00:00:42.0535435Z {"time":1693526442,"time_ms":1693526442049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":8896},{"p":"34.89","s":21781},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.72","s":4296},{"p":"34.71","s":44128},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680390,"t":1693526441890}}
2023-09-01T00:00:42.0535618Z {"time":1693526442,"time_ms":1693526442049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":48257},{"p":"0.1486","s":14574},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072444,"t":1693526442028}}
2023-09-01T00:00:42.0536846Z {"time":1693526442,"time_ms":1693526442051,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:42.0539784Z {"time":1693526442,"time_ms":1693526442050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":944},{"p":"0.496","s":367},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":8611},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4972","s":4658},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":734},{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":2602},{"p":"0.4948","s":4113},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4921","s":1454},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242252,"t":1693526441971}}
2023-09-01T00:00:42.0540409Z {"time":1693526442,"time_ms":1693526442051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2597},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":26189},{"p":"0.5001","s":41603},{"p":"0.5002","s":59744},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":4154},{"p":"0.5006","s":57944},{"p":"0.5007","s":3098},{"p":"0.5008","s":6505},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":282932},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":1885},{"p":"0.4992","s":5181},{"p":"0.4991","s":4992},{"p":"0.499","s":53882},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11369},{"p":"0.4985","s":220647},{"p":"0.4984","s":4653},{"p":"0.4983","s":11503},{"p":"0.4982","s":61979},{"p":"0.4981","s":1963},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855617,"t":1693526441899}}
2023-09-01T00:00:42.0541167Z {"time":1693526442,"time_ms":1693526442051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":874},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1723},{"p":"0.07665","s":476},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3357},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203217,"t":1693526441902}}
2023-09-01T00:00:42.0541189Z {"time":1693526442,"time_ms":1693526442051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7433","s":486},{"p":"0.7434","s":627},{"p":"0.7435","s":243},{"p":"0.7436","s":4892},{"p":"0.7437","s":1486},{"p":"0.7438","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7447","s":4415},{"p":"0.7451","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1646},{"p":"0.7458","s":935},{"p":"0.7468","s":1401},{"p":"0.7469","s":40}],"bids":[{"p":"0.7424","s":486},{"p":"0.7423","s":4853},{"p":"0.7422","s":2342},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7364","s":2089},{"p":"0.7363","s":423},{"p":"0.736","s":3360},{"p":"0.7353","s":1666}],"contract":"HOOK_USDT","id":1804268484,"t":1693526441820}}
2023-09-01T00:00:42.0543926Z {"time":1693526442,"time_ms":1693526442050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":3187},{"p":"207.4","s":6199},{"p":"207.45","s":6669},{"p":"207.5","s":8632},{"p":"207.55","s":13619},{"p":"207.6","s":30570},{"p":"207.65","s":10453},{"p":"207.7","s":8824},{"p":"207.75","s":15732},{"p":"207.8","s":5977},{"p":"207.85","s":61521},{"p":"207.9","s":9516},{"p":"207.95","s":7389},{"p":"208","s":20011},{"p":"208.05","s":58393},{"p":"208.1","s":52062},{"p":"208.15","s":4895},{"p":"208.2","s":40176},{"p":"208.25","s":3459},{"p":"208.3","s":667}],"bids":[{"p":"207.3","s":2912},{"p":"207.25","s":6741},{"p":"207.2","s":13169},{"p":"207.15","s":25360},{"p":"207.1","s":15465},{"p":"207.05","s":42604},{"p":"207","s":13898},{"p":"206.95","s":10227},{"p":"206.9","s":53336},{"p":"206.85","s":37194},{"p":"206.8","s":6144},{"p":"206.75","s":6318},{"p":"206.7","s":20309},{"p":"206.65","s":50247},{"p":"206.6","s":47332},{"p":"206.55","s":109018},{"p":"206.5","s":58342},{"p":"206.45","s":529},{"p":"206.4","s":7086},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231621069,"t":1693526442039}}
2023-09-01T00:00:42.0546891Z {"time":1693526442,"time_ms":1693526442051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":11111},{"p":"0.688","s":32265},{"p":"0.689","s":10331},{"p":"0.69","s":1458},{"p":"0.691","s":2917},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242},{"p":"0.75","s":1}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":17930},{"p":"0.682","s":11151},{"p":"0.68","s":2138},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65},{"p":"0.626","s":224},{"p":"0.614","s":679}],"contract":"XTZ_USDT","id":3192599809,"t":1693526442012}}
2023-09-01T00:00:42.0550929Z {"time":1693526442,"time_ms":1693526442051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":2359},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":1562},{"p":"31.26","s":11666},{"p":"31.27","s":3600},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":562},{"p":"31.2","s":805},{"p":"31.19","s":6011},{"p":"31.18","s":10705},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":28294},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2210},{"p":"31.05","s":1203},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228125,"t":1693526441908}}
2023-09-01T00:00:42.0551290Z {"time":1693526442,"time_ms":1693526442052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":2577},{"p":"0.2517","s":10047},{"p":"0.2518","s":676},{"p":"0.2519","s":13355},{"p":"0.252","s":9266},{"p":"0.2521","s":8328},{"p":"0.2522","s":35659},{"p":"0.2524","s":31627},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68363},{"p":"0.2531","s":119},{"p":"0.2532","s":73428},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966}],"bids":[{"p":"0.2513","s":6},{"p":"0.2512","s":1751},{"p":"0.2511","s":7977},{"p":"0.251","s":21745},{"p":"0.2509","s":17665},{"p":"0.2508","s":11867},{"p":"0.2507","s":4257},{"p":"0.2506","s":16904},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.25","s":17699},{"p":"0.2499","s":36962},{"p":"0.2498","s":13212},{"p":"0.2497","s":108064},{"p":"0.2496","s":1372},{"p":"0.2495","s":3979},{"p":"0.2494","s":48937},{"p":"0.2493","s":59},{"p":"0.2492","s":7560}],"contract":"SXP_USDT","id":3298672474,"t":1693526441942}}
2023-09-01T00:00:42.0558131Z {"time":1693526442,"time_ms":1693526442051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":1712},{"p":"0.5065","s":8299},{"p":"0.5066","s":4116},{"p":"0.5067","s":2752},{"p":"0.5069","s":1361},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5076","s":9835},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5084","s":3194},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5055","s":840},{"p":"0.5054","s":371},{"p":"0.5052","s":673},{"p":"0.5051","s":9316},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054},{"p":"0.5023","s":16196},{"p":"0.5022","s":4985}],"contract":"KNC_USDT","id":1207662383,"t":1693526441817}}
2023-09-01T00:00:42.0560517Z {"time":1693526442,"time_ms":1693526442052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":9794},{"p":"0.2298","s":15671},{"p":"0.2299","s":37068},{"p":"0.2302","s":23495},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":32425},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":23926},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540473,"t":1693526442041}}
2023-09-01T00:00:42.0563090Z {"time":1693526442,"time_ms":1693526442052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449575,"t":1693526441934}}
2023-09-01T00:00:42.0565098Z {"time":1693526442,"time_ms":1693526442053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":900},{"p":"3.761","s":12},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7045},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423}],"bids":[{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406742,"t":1693526442033}}
2023-09-01T00:00:42.0565383Z {"time":1693526442,"time_ms":1693526442053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":201},{"p":"0.16984","s":408},{"p":"0.16992","s":616},{"p":"0.16993","s":3461},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17073","s":1760},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406231,"t":1693526441956}}
2023-09-01T00:00:42.0566260Z {"time":1693526442,"time_ms":1693526442052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.271","s":3},{"p":"43.272","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.747","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985161,"t":1693526441992}}
2023-09-01T00:00:42.0568072Z {"time":1693526442,"time_ms":1693526442052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":2739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090374,"t":1693526442042}}
2023-09-01T00:00:42.0568095Z {"time":1693526442,"time_ms":1693526442053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.558","s":2080},{"p":"0.5582","s":1876},{"p":"0.5583","s":4196},{"p":"0.5584","s":3080},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380}],"bids":[{"p":"0.5558","s":3209},{"p":"0.5557","s":2510},{"p":"0.5556","s":2135},{"p":"0.5544","s":2080},{"p":"0.5537","s":7032},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1}],"contract":"LIT_USDT","id":972238355,"t":1693526441964}}
2023-09-01T00:00:42.0576705Z {"time":1693526442,"time_ms":1693526442053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":10039},{"p":"0.004397","s":358},{"p":"0.004399","s":1601},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.00438","s":537},{"p":"0.004377","s":2121},{"p":"0.004375","s":3964},{"p":"0.004374","s":13292},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004366","s":128},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763164934,"t":1693526441980}}
2023-09-01T00:00:42.0577728Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.489","s":232},{"p":"15.49","s":547},{"p":"15.491","s":232},{"p":"15.492","s":412},{"p":"15.493","s":128},{"p":"15.494","s":232},{"p":"15.495","s":634},{"p":"15.496","s":232},{"p":"15.497","s":1906},{"p":"15.498","s":292},{"p":"15.499","s":1277},{"p":"15.5","s":232},{"p":"15.502","s":619},{"p":"15.504","s":2232},{"p":"15.506","s":1220},{"p":"15.507","s":2},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.511","s":3102},{"p":"15.515","s":232}],"bids":[{"p":"15.488","s":466},{"p":"15.486","s":320},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.48","s":1232},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2159},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":22285},{"p":"15.465","s":14},{"p":"15.464","s":3189},{"p":"15.463","s":323},{"p":"15.462","s":232}],"contract":"ETC_USDT","id":9059449298,"t":1693526442030}}
2023-09-01T00:00:42.0578086Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6979","s":43},{"p":"19.698","s":188},{"p":"19.6981","s":43},{"p":"19.6982","s":12},{"p":"19.6985","s":20},{"p":"19.6987","s":44},{"p":"19.6995","s":168},{"p":"19.6996","s":55},{"p":"19.6999","s":13},{"p":"19.7005","s":64},{"p":"19.7006","s":93},{"p":"19.7008","s":23},{"p":"19.701","s":64},{"p":"19.7012","s":34},{"p":"19.7014","s":57},{"p":"19.7016","s":128},{"p":"19.7017","s":64},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7021","s":64}],"bids":[{"p":"19.6938","s":22},{"p":"19.6936","s":24},{"p":"19.6927","s":12},{"p":"19.6923","s":24},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6892","s":57},{"p":"19.6886","s":23},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98},{"p":"19.6874","s":72},{"p":"19.6872","s":58},{"p":"19.687","s":61},{"p":"19.6869","s":64}],"contract":"SOL_USDT","id":13185523969,"t":1693526442015}}
2023-09-01T00:00:42.0579835Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":315},{"p":"63.82","s":2219},{"p":"63.83","s":1836},{"p":"63.84","s":3488},{"p":"63.85","s":14813},{"p":"63.86","s":11623},{"p":"63.87","s":11876},{"p":"63.88","s":9681},{"p":"63.89","s":2213},{"p":"63.9","s":8361},{"p":"63.91","s":19194},{"p":"63.92","s":1565},{"p":"63.93","s":8276},{"p":"63.94","s":1055},{"p":"63.95","s":10142},{"p":"63.96","s":11600},{"p":"63.97","s":4476},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2347}],"bids":[{"p":"63.8","s":4876},{"p":"63.79","s":3360},{"p":"63.78","s":5837},{"p":"63.77","s":13518},{"p":"63.76","s":16319},{"p":"63.75","s":6995},{"p":"63.74","s":15843},{"p":"63.73","s":2140},{"p":"63.72","s":10585},{"p":"63.71","s":15503},{"p":"63.7","s":23340},{"p":"63.69","s":1118},{"p":"63.68","s":1069},{"p":"63.67","s":19366},{"p":"63.66","s":4794},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718},{"p":"63.62","s":813},{"p":"63.61","s":724}],"contract":"LTC_USDT","id":7852197847,"t":1693526441905}}
2023-09-01T00:00:42.0580353Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442043,"u":271044470,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3105","A":236}}
2023-09-01T00:00:42.0583020Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.41","s":9330},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256483,"t":1693526442017}}
2023-09-01T00:00:42.0585205Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542139806,"t":1693526442041}}
2023-09-01T00:00:42.0585324Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442048,"u":5635054794,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12444","A":247}}
2023-09-01T00:00:42.0589553Z {"time":1693526442,"time_ms":1693526442055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654081,"t":1693526441993}}
2023-09-01T00:00:42.0589956Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442047,"u":6231621074,"s":"BCH_USDT","b":"207.3","B":2912,"a":"207.35","A":2140}}
2023-09-01T00:00:42.0590026Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442041,"u":542139806,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.0590133Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442050,"u":618633534,"s":"SEI_USDT","b":"0.13214","B":743,"a":"0.13217","A":4}}
2023-09-01T00:00:42.0590465Z {"time":1693526442,"time_ms":1693526442055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":1087},{"p":"0.06374","s":2437},{"p":"0.063741","s":1087},{"p":"0.063745","s":500},{"p":"0.063746","s":504},{"p":"0.063747","s":220},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":519},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2454}],"bids":[{"p":"0.063735","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":440},{"p":"0.063728","s":600},{"p":"0.063727","s":1111},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":2037},{"p":"0.063711","s":2737}],"contract":"DOGE_USDT","id":19433023020,"t":1693526442000}}
2023-09-01T00:00:42.0590637Z {"time":1693526442,"time_ms":1693526442055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":390},{"p":"0.11192","s":82},{"p":"0.11193","s":929},{"p":"0.11194","s":479},{"p":"0.11195","s":443},{"p":"0.11196","s":2376},{"p":"0.11197","s":21646},{"p":"0.11198","s":1090},{"p":"0.11199","s":744},{"p":"0.112","s":2347},{"p":"0.11201","s":1508},{"p":"0.11202","s":1534},{"p":"0.11203","s":876},{"p":"0.11204","s":135},{"p":"0.11205","s":67443},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116118,"t":1693526442043}}
2023-09-01T00:00:42.0591772Z {"time":1693526442,"time_ms":1693526442056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":550},{"p":"0.4088","s":8692},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4094","s":244},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.4115","s":1704},{"p":"0.412","s":20698}],"bids":[{"p":"0.4074","s":1861},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4069","s":349},{"p":"0.4067","s":9465},{"p":"0.4063","s":9003},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6441},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":3636},{"p":"0.4032","s":6992}],"contract":"ARKM_USDT","id":115505284,"t":1693526441858}}
2023-09-01T00:00:42.0592351Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1503398},{"p":"0.0937","s":2595593},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1364260},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":1032785},{"p":"0.0929","s":3225597},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":324262},{"p":"0.0921","s":499439},{"p":"0.092","s":270800},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433243,"t":1693526442013}}
2023-09-01T00:00:42.0597218Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442041,"u":2818881262,"s":"ONT_USDT","b":"0.1549","B":520,"a":"0.1552","A":67457}}
2023-09-01T00:00:42.0597418Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":56},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":139},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364674,"t":1693526442014}}
2023-09-01T00:00:42.0597838Z {"time":1693526442,"time_ms":1693526442055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":61039},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1549","s":520},{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":53805},{"p":"0.1545","s":35132},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815}],"contract":"ONT_USDT","id":2818881262,"t":1693526442041}}
2023-09-01T00:00:42.0598046Z {"time":1693526442,"time_ms":1693526442056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":124287},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853240976,"t":1693526441958}}
2023-09-01T00:00:42.0598311Z {"time":1693526442,"time_ms":1693526442055,"channel":"futures.trades","event":"update","result":[{"id":1309437,"size":-1,"create_time":1693526442,"create_time_ms":1693526442049,"price":"0.13215","contract":"SEI_USDT"}]}
2023-09-01T00:00:42.0598966Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442037,"u":6345538032,"s":"PEPE_USDT","b":"0.0000008028","B":37,"a":"0.00000080302","A":46}}
2023-09-01T00:00:42.0599086Z {"time":1693526442,"time_ms":1693526442055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080302","s":46},{"p":"0.0000008032","s":3},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":513}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":59},{"p":"0.00000080205","s":45},{"p":"0.0000008019","s":379},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":232},{"p":"0.00000080113","s":11}],"contract":"PEPE_USDT","id":6345538033,"t":1693526442046}}
2023-09-01T00:00:42.0600616Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442043,"u":443126601,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.519","A":236}}
2023-09-01T00:00:42.0603199Z {"time":1693526442,"time_ms":1693526442056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":249919},{"p":"0.003609","s":369075},{"p":"0.00361","s":205622},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1720574},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":1675493},{"p":"0.003602","s":2529309},{"p":"0.003601","s":573045},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":933256},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":196561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955751,"t":1693526441977}}
2023-09-01T00:00:42.0603916Z {"time":1693526442,"time_ms":1693526442054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442042,"u":269163468,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:42.0604537Z {"time":1693526442,"time_ms":1693526442056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442044,"u":762572685,"s":"API3_USDT","b":"1.1482","B":91,"a":"1.1484","A":1}}
2023-09-01T00:00:42.0618901Z {"time":1693526442,"time_ms":1693526442058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6327","s":37},{"p":"0.6328","s":619},{"p":"0.633","s":863},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1142},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":431},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6317","s":6},{"p":"0.6316","s":82},{"p":"0.6315","s":619},{"p":"0.6313","s":4955},{"p":"0.6311","s":863},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454}],"contract":"PENDLE_USDT","id":108658349,"t":1693526442032}}
2023-09-01T00:00:42.0619365Z {"time":1693526442,"time_ms":1693526442058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1484","s":1},{"p":"1.1487","s":2},{"p":"1.1489","s":88},{"p":"1.149","s":90},{"p":"1.1491","s":88},{"p":"1.1492","s":1270},{"p":"1.1493","s":431},{"p":"1.1494","s":2132},{"p":"1.1495","s":135},{"p":"1.1499","s":1818},{"p":"1.15","s":1},{"p":"1.1501","s":32},{"p":"1.1502","s":6071},{"p":"1.1504","s":122},{"p":"1.1505","s":418},{"p":"1.1507","s":31317},{"p":"1.1508","s":37951},{"p":"1.1514","s":114},{"p":"1.1515","s":54},{"p":"1.1516","s":909}],"bids":[{"p":"1.1482","s":91},{"p":"1.1481","s":157},{"p":"1.1478","s":157},{"p":"1.1477","s":474},{"p":"1.1476","s":90},{"p":"1.1475","s":89},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":90},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":90},{"p":"1.1464","s":431},{"p":"1.1463","s":304},{"p":"1.1462","s":271},{"p":"1.1461","s":629}],"contract":"API3_USDT","id":762572685,"t":1693526442044}}
2023-09-01T00:00:42.0619693Z {"time":1693526442,"time_ms":1693526442058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":109698},{"p":"0.01021","s":191912},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":17381},{"p":"0.01016","s":220866},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308589,"t":1693526441953}}
2023-09-01T00:00:42.0620148Z {"time":1693526442,"time_ms":1693526442059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":172},{"p":"0.05788","s":172},{"p":"0.05789","s":394},{"p":"0.0579","s":2040},{"p":"0.05792","s":172},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05801","s":172},{"p":"0.05802","s":1370},{"p":"0.05803","s":3085},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":395},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5536},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":2585},{"p":"0.05726","s":35},{"p":"0.05723","s":4005},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77033131,"t":1693526442045}}
2023-09-01T00:00:42.0622020Z {"time":1693526442,"time_ms":1693526442057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5182},{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323515,"t":1693526441982}}
2023-09-01T00:00:42.0622938Z {"time":1693526442,"time_ms":1693526442057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":692},{"p":"477.3","s":629},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054030,"t":1693526441992}}
2023-09-01T00:00:42.0622953Z {"time":1693526442,"time_ms":1693526442058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":107077},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":28969},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":163815},{"p":"0.01872","s":85110},{"p":"0.01871","s":169369},{"p":"0.0187","s":225087},{"p":"0.01869","s":108159},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":4256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154391,"t":1693526442044}}
2023-09-01T00:00:42.0631537Z {"time":1693526442,"time_ms":1693526442059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":4500},{"p":"0.004117","s":13172},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":363816},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663172,"t":1693526441854}}
2023-09-01T00:00:42.0632333Z {"time":1693526442,"time_ms":1693526442057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05242","s":2148},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.05204","s":2828},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482152,"t":1693526442047}}
2023-09-01T00:00:42.0633006Z {"time":1693526442,"time_ms":1693526442059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8689","s":82},{"p":"5.8692","s":109},{"p":"5.8693","s":78},{"p":"5.8694","s":6},{"p":"5.8695","s":135},{"p":"5.8697","s":66},{"p":"5.8698","s":36},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8701","s":158},{"p":"5.8702","s":43},{"p":"5.8703","s":36},{"p":"5.8705","s":202},{"p":"5.8706","s":78},{"p":"5.8707","s":340},{"p":"5.8709","s":158},{"p":"5.871","s":66},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":365}],"bids":[{"p":"5.8679","s":185},{"p":"5.8678","s":264},{"p":"5.8677","s":81},{"p":"5.8673","s":193},{"p":"5.8672","s":147},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":64},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24},{"p":"5.8658","s":254},{"p":"5.8656","s":60},{"p":"5.8655","s":325}],"contract":"LINK_USDT","id":10089562853,"t":1693526442010}}
2023-09-01T00:00:42.0634017Z {"time":1693526442,"time_ms":1693526442060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":257},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.3587","s":27},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":356},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14},{"p":"4.3517","s":3752}],"contract":"UNI_USDT","id":5669965386,"t":1693526441957}}
2023-09-01T00:00:42.0639764Z {"time":1693526442,"time_ms":1693526442061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:42.0640745Z {"time":1693526442,"time_ms":1693526442060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":19050},{"p":"0.1678","s":9688},{"p":"0.1679","s":19226},{"p":"0.168","s":32228},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":28917},{"p":"0.167","s":340},{"p":"0.1669","s":11688},{"p":"0.1668","s":16542},{"p":"0.1667","s":25483},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765594,"t":1693526441903}}
2023-09-01T00:00:42.0680555Z {"time":1693526442,"time_ms":1693526442063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442055,"u":618633547,"s":"SEI_USDT","b":"0.13212","B":449,"a":"0.13217","A":4}}
2023-09-01T00:00:42.0680938Z {"time":1693526442,"time_ms":1693526442065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442051,"u":796446408,"s":"WEMIX_USDT","b":"0.5679","B":126,"a":"0.5697","A":12}}
2023-09-01T00:00:42.0684636Z {"time":1693526442,"time_ms":1693526442064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442058,"u":443126612,"s":"CYBER_USDT","b":"8.516","B":132,"a":"8.519","A":236}}
2023-09-01T00:00:42.0684691Z {"time":1693526442,"time_ms":1693526442064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442054,"u":49607913211,"s":"BTC_USDT","b":"25929.7","B":32080,"a":"25929.8","A":295685}}
2023-09-01T00:00:42.0685083Z {"time":1693526442,"time_ms":1693526442064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442053,"u":9018317085,"s":"XRP_USDT","b":"0.5101","B":1844,"a":"0.5102","A":2140}}
2023-09-01T00:00:42.0697284Z {"time":1693526442,"time_ms":1693526442067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:42.0701174Z {"time":1693526442,"time_ms":1693526442066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442049,"u":363323516,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:42.0706706Z {"time":1693526442,"time_ms":1693526442066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442056,"u":762572701,"s":"API3_USDT","b":"1.1482","B":158,"a":"1.1487","A":2}}
2023-09-01T00:00:42.0710098Z {"time":1693526442,"time_ms":1693526442067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:42.0755634Z {"time":1693526442,"time_ms":1693526442073,"channel":"futures.tickers","event":"update","result":[{"contract":"LINK_USDT","last":"5.8724","change_percentage":"-0.7605","total_size":"262457","volume_24h":"1271540","volume_24h_base":"1271540","volume_24h_quote":"7466991","volume_24h_settle":"7466991","mark_price":"5.8724","funding_rate":"0.000037","funding_rate_indicative":"0.000037","index_price":"5.8737","quanto_base_rate":"","low_24h":"5.7259","high_24h":"6.0572"}]}
2023-09-01T00:00:42.0766335Z {"time":1693526442,"time_ms":1693526442073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.518","change_percentage":"-0.2342","total_size":"3573286","volume_24h":"99797928","volume_24h_base":"9979792","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.534","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5499","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:42.0768676Z {"time":1693526442,"time_ms":1693526442074,"channel":"futures.tickers","event":"update","result":[{"contract":"AVAX_USDT","last":"9.9612","change_percentage":"-4.1215","total_size":"31042","volume_24h":"151776","volume_24h_base":"151776","volume_24h_quote":"1511853","volume_24h_settle":"1511853","mark_price":"9.9674","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"9.9677","quanto_base_rate":"","low_24h":"9.8002","high_24h":"10.5491"}]}
2023-09-01T00:00:42.0779696Z {"time":1693526442,"time_ms":1693526442074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442067,"u":49607913215,"s":"BTC_USDT","b":"25929.7","B":36872,"a":"25929.8","A":295685}}
2023-09-01T00:00:42.0783608Z {"time":1693526442,"time_ms":1693526442074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442064,"u":6231621081,"s":"BCH_USDT","b":"207.3","B":2912,"a":"207.35","A":1768}}
2023-09-01T00:00:42.0783631Z {"time":1693526442,"time_ms":1693526442074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442060,"u":542139807,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.0785301Z {"time":1693526442,"time_ms":1693526442074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442061,"u":2818881263,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:42.0789080Z {"time":1693526442,"time_ms":1693526442074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442066,"u":443126616,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.519","A":236}}
2023-09-01T00:00:42.0789303Z {"time":1693526442,"time_ms":1693526442074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442064,"u":43823285462,"s":"ETH_USDT","b":"1645.55","B":7308,"a":"1645.6","A":11037}}
2023-09-01T00:00:42.0795465Z {"time":1693526442,"time_ms":1693526442074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442067,"u":618633567,"s":"SEI_USDT","b":"0.13212","B":374,"a":"0.13216","A":75}}
2023-09-01T00:00:42.0801044Z {"time":1693526442,"time_ms":1693526442076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442064,"u":762572751,"s":"API3_USDT","b":"1.1483","B":157,"a":"1.1488","A":2}}
2023-09-01T00:00:42.0870867Z {"time":1693526442,"time_ms":1693526442083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442067,"u":1492927969,"s":"LPT_USDT","b":"6.918","B":1185,"a":"6.919","A":11204}}
2023-09-01T00:00:42.0878883Z {"time":1693526442,"time_ms":1693526442083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442079,"u":618633583,"s":"SEI_USDT","b":"0.13212","B":374,"a":"0.13217","A":79}}
2023-09-01T00:00:42.0879067Z {"time":1693526442,"time_ms":1693526442083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442076,"u":271044486,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3105","A":1556}}
2023-09-01T00:00:42.0882986Z {"time":1693526442,"time_ms":1693526442084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442071,"u":796446410,"s":"WEMIX_USDT","b":"0.5678","B":14,"a":"0.5697","A":12}}
2023-09-01T00:00:42.0883450Z {"time":1693526442,"time_ms":1693526442083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442068,"u":8660578058,"s":"BNB_USDT","b":"216.308","B":1575,"a":"216.326","A":1575}}
2023-09-01T00:00:42.0883942Z {"time":1693526442,"time_ms":1693526442084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442079,"u":443126620,"s":"CYBER_USDT","b":"8.516","B":132,"a":"8.519","A":236}}
2023-09-01T00:00:42.0907346Z {"time":1693526442,"time_ms":1693526442086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442077,"u":6607412885,"s":"ATOM_USDT","b":"6.904","B":58,"a":"6.91","A":36}}
2023-09-01T00:00:42.0909164Z {"time":1693526442,"time_ms":1693526442086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442078,"u":762572790,"s":"API3_USDT","b":"1.1483","B":246,"a":"1.1488","A":2}}
2023-09-01T00:00:42.0920106Z {"time":1693526442,"time_ms":1693526442089,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:42.0986292Z {"time":1693526442,"time_ms":1693526442094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442083,"u":9331882739,"s":"MATIC_USDT","b":"0.54808","B":104,"a":"0.54819","A":52}}
2023-09-01T00:00:42.0986552Z {"time":1693526442,"time_ms":1693526442094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442080,"u":542139808,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.0986639Z {"time":1693526442,"time_ms":1693526442094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442086,"u":6231621087,"s":"BCH_USDT","b":"207.3","B":2912,"a":"207.35","A":1443}}
2023-09-01T00:00:42.0993689Z {"time":1693526442,"time_ms":1693526442097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:42.0999999Z {"time":1693526442,"time_ms":1693526442096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442088,"u":762572816,"s":"API3_USDT","b":"1.1484","B":2,"a":"1.1488","A":2}}
2023-09-01T00:00:42.1016329Z {"time":1693526442,"time_ms":1693526442099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:42.1084727Z {"time":1693526442,"time_ms":1693526442103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442086,"u":9331882740,"s":"MATIC_USDT","b":"0.54808","B":104,"a":"0.54821","A":2}}
2023-09-01T00:00:42.1084755Z {"time":1693526442,"time_ms":1693526442103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442090,"u":8660578060,"s":"BNB_USDT","b":"216.308","B":1575,"a":"216.337","A":1021}}
2023-09-01T00:00:42.1084942Z {"time":1693526442,"time_ms":1693526442103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442096,"u":618633599,"s":"SEI_USDT","b":"0.13212","B":374,"a":"0.13216","A":2}}
2023-09-01T00:00:42.1090346Z {"time":1693526442,"time_ms":1693526442104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442094,"u":796446415,"s":"WEMIX_USDT","b":"0.5679","B":126,"a":"0.5697","A":12}}
2023-09-01T00:00:42.1096700Z {"time":1693526442,"time_ms":1693526442104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442093,"u":6231621092,"s":"BCH_USDT","b":"207.3","B":2912,"a":"207.35","A":993}}
2023-09-01T00:00:42.1103740Z {"time":1693526442,"time_ms":1693526442107,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:42.1172505Z {"time":1693526442,"time_ms":1693526442113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442104,"u":631667756,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:42.1172592Z {"time":1693526442,"time_ms":1693526442113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442102,"u":1821993462,"s":"LADYS_USDT","b":"0.00000003266","B":6,"a":"0.00000003272","A":66}}
2023-09-01T00:00:42.1175159Z {"time":1693526442,"time_ms":1693526442114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442097,"u":267250926,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:42.1179314Z {"time":1693526442,"time_ms":1693526442114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442104,"u":796446423,"s":"WEMIX_USDT","b":"0.5679","B":127,"a":"0.5705","A":226}}
2023-09-01T00:00:42.1186403Z {"time":1693526442,"time_ms":1693526442114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442100,"u":542139809,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.1190562Z {"time":1693526442,"time_ms":1693526442114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442106,"u":6231621099,"s":"BCH_USDT","b":"207.3","B":2912,"a":"207.35","A":450}}
2023-09-01T00:00:42.1201503Z {"time":1693526442,"time_ms":1693526442116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442109,"u":762572878,"s":"API3_USDT","b":"1.1485","B":2,"a":"1.1488","A":2}}
2023-09-01T00:00:42.1278577Z {"time":1693526442,"time_ms":1693526442124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442110,"u":633193635,"s":"AKRO_USDT","b":"0.018254","B":153,"a":"0.018261","A":243}}
2023-09-01T00:00:42.1281933Z {"time":1693526442,"time_ms":1693526442124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442110,"u":230411917,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.63","A":3}}
2023-09-01T00:00:42.1286376Z {"time":1693526442,"time_ms":1693526442124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442111,"u":8660578063,"s":"BNB_USDT","b":"216.308","B":1575,"a":"216.337","A":1647}}
2023-09-01T00:00:42.1382747Z {"time":1693526442,"time_ms":1693526442134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442123,"u":795855618,"s":"SUI_USDT","b":"0.4993","B":1885,"a":"0.4994","A":789}}
2023-09-01T00:00:42.1382774Z {"time":1693526442,"time_ms":1693526442134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442118,"u":49607913245,"s":"BTC_USDT","b":"25929.7","B":36872,"a":"25929.8","A":270852}}
2023-09-01T00:00:42.1382979Z {"time":1693526442,"time_ms":1693526442134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442124,"u":230411918,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":317}}
2023-09-01T00:00:42.1386840Z {"time":1693526442,"time_ms":1693526442135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442113,"u":77033132,"s":"OXT_USDT","b":"0.05776","B":37,"a":"0.05788","A":172}}
2023-09-01T00:00:42.1386869Z {"time":1693526442,"time_ms":1693526442134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442114,"u":412670208,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":3328}}
2023-09-01T00:00:42.1387317Z {"time":1693526442,"time_ms":1693526442134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442128,"u":796446429,"s":"WEMIX_USDT","b":"0.5679","B":89,"a":"0.5705","A":276}}
2023-09-01T00:00:42.1388636Z {"time":1693526442,"time_ms":1693526442134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442122,"u":9059449299,"s":"ETC_USDT","b":"15.488","B":466,"a":"15.49","A":547}}
2023-09-01T00:00:42.1388659Z {"time":1693526442,"time_ms":1693526442134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442112,"u":5021364475,"s":"OP_USDT","b":"1.3898","B":144,"a":"1.3899","A":266}}
2023-09-01T00:00:42.1388862Z {"time":1693526442,"time_ms":1693526442134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442124,"u":5791566355,"s":"APE_USDT","b":"1.4251","B":196,"a":"1.4253","A":467}}
2023-09-01T00:00:42.1389555Z {"time":1693526442,"time_ms":1693526442134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442123,"u":6231621103,"s":"BCH_USDT","b":"207.3","B":2912,"a":"207.4","A":5433}}
2023-09-01T00:00:42.1389658Z {"time":1693526442,"time_ms":1693526442134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442120,"u":542139810,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.1390864Z {"time":1693526442,"time_ms":1693526442134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442118,"u":2186228126,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.22","A":2359}}
2023-09-01T00:00:42.1403081Z {"time":1693526442,"time_ms":1693526442135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442123,"u":762572891,"s":"API3_USDT","b":"1.1485","B":2,"a":"1.1487","A":157}}
2023-09-01T00:00:42.1467704Z {"time":1693526442,"time_ms":1693526442143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442131,"u":77869551,"s":"MAV_USDT","b":"0.21639","B":715,"a":"0.217","A":91}}
2023-09-01T00:00:42.1474319Z {"time":1693526442,"time_ms":1693526442143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442136,"u":43823285464,"s":"ETH_USDT","b":"1645.55","B":8433,"a":"1645.6","A":9192}}
2023-09-01T00:00:42.1479781Z {"time":1693526442,"time_ms":1693526442143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442135,"u":1765060355,"s":"ARB_USDT","b":"0.9153","B":352,"a":"0.9154","A":811}}
2023-09-01T00:00:42.1480055Z {"time":1693526442,"time_ms":1693526442143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442137,"u":618633640,"s":"SEI_USDT","b":"0.13211","B":75,"a":"0.13216","A":2}}
2023-09-01T00:00:42.1480666Z {"time":1693526442,"time_ms":1693526442144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442128,"u":633193637,"s":"AKRO_USDT","b":"0.018254","B":153,"a":"0.01826","A":105}}
2023-09-01T00:00:42.1486623Z {"time":1693526442,"time_ms":1693526442144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442131,"u":796446430,"s":"WEMIX_USDT","b":"0.5679","B":89,"a":"0.5703","A":14}}
2023-09-01T00:00:42.1490298Z {"time":1693526442,"time_ms":1693526442146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442134,"u":3137640049,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":2195}}
2023-09-01T00:00:42.1491287Z {"time":1693526442,"time_ms":1693526442144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442137,"u":6231621105,"s":"BCH_USDT","b":"207.35","B":1308,"a":"207.4","A":5433}}
2023-09-01T00:00:42.1502650Z {"time":1693526442,"time_ms":1693526442146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442135,"u":762572906,"s":"API3_USDT","b":"1.1484","B":2,"a":"1.1487","A":157}}
2023-09-01T00:00:42.1576370Z {"time":1693526442,"time_ms":1693526442154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442147,"u":795855622,"s":"SUI_USDT","b":"0.4993","B":2672,"a":"0.4994","A":789}}
2023-09-01T00:00:42.1577673Z {"time":1693526442,"time_ms":1693526442153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442149,"u":1765060357,"s":"ARB_USDT","b":"0.9153","B":704,"a":"0.9154","A":811}}
2023-09-01T00:00:42.1585566Z {"time":1693526442,"time_ms":1693526442154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442141,"u":6231621109,"s":"BCH_USDT","b":"207.35","B":2208,"a":"207.4","A":5433}}
2023-09-01T00:00:42.1588010Z {"time":1693526442,"time_ms":1693526442155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442144,"u":77033134,"s":"OXT_USDT","b":"0.05776","B":37,"a":"0.05788","A":566}}
2023-09-01T00:00:42.1588257Z {"time":1693526442,"time_ms":1693526442155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442142,"u":603913683,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":6154}}
2023-09-01T00:00:42.1588988Z {"time":1693526442,"time_ms":1693526442154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442141,"u":542139811,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.1594106Z {"time":1693526442,"time_ms":1693526442154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442141,"u":5791566359,"s":"APE_USDT","b":"1.4252","B":127,"a":"1.4253","A":467}}
2023-09-01T00:00:42.1597648Z {"time":1693526442,"time_ms":1693526442155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442142,"u":19433023088,"s":"DOGE_USDT","b":"0.063736","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:42.1605312Z {"time":1693526442,"time_ms":1693526442155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442149,"u":762572926,"s":"API3_USDT","b":"1.1483","B":157,"a":"1.1486","A":2}}
2023-09-01T00:00:42.1673832Z {"time":1693526442,"time_ms":1693526442163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442152,"u":77869557,"s":"MAV_USDT","b":"0.21639","B":715,"a":"0.21699","A":27}}
2023-09-01T00:00:42.1678336Z {"time":1693526442,"time_ms":1693526442164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442148,"u":796446433,"s":"WEMIX_USDT","b":"0.5679","B":89,"a":"0.5702","A":208}}
2023-09-01T00:00:42.1680971Z {"time":1693526442,"time_ms":1693526442163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442152,"u":618633652,"s":"SEI_USDT","b":"0.13211","B":818,"a":"0.13216","A":2}}
2023-09-01T00:00:42.1682272Z {"time":1693526442,"time_ms":1693526442163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442151,"u":269163470,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:42.1688751Z {"time":1693526442,"time_ms":1693526442164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442156,"u":6231621126,"s":"BCH_USDT","b":"207.35","B":3608,"a":"207.4","A":5668}}
2023-09-01T00:00:42.1689019Z {"time":1693526442,"time_ms":1693526442165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442157,"u":77033138,"s":"OXT_USDT","b":"0.05776","B":37,"a":"0.05788","A":2764}}
2023-09-01T00:00:42.1689155Z {"time":1693526442,"time_ms":1693526442164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442154,"u":5791566360,"s":"APE_USDT","b":"1.4252","B":196,"a":"1.4253","A":467}}
2023-09-01T00:00:42.1690156Z {"time":1693526442,"time_ms":1693526442165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442149,"u":363323518,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:42.1694279Z {"time":1693526442,"time_ms":1693526442165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442151,"u":10089562856,"s":"LINK_USDT","b":"5.868","B":29,"a":"5.8689","A":82}}
2023-09-01T00:00:42.1785062Z {"time":1693526442,"time_ms":1693526442174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442161,"u":542139812,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.1785470Z {"time":1693526442,"time_ms":1693526442174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442169,"u":6231621141,"s":"BCH_USDT","b":"207.35","B":4047,"a":"207.4","A":3856}}
2023-09-01T00:00:42.1794324Z {"time":1693526442,"time_ms":1693526442175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442162,"u":603913685,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:42.1795790Z {"time":1693526442,"time_ms":1693526442175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442162,"u":1472406751,"s":"ORDI_USDT","b":"3.758","B":1040,"a":"3.76","A":450}}
2023-09-01T00:00:42.1800294Z {"time":1693526442,"time_ms":1693526442175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442159,"u":19433023091,"s":"DOGE_USDT","b":"0.063736","B":220,"a":"0.06374","A":2437}}
2023-09-01T00:00:42.1802957Z {"time":1693526442,"time_ms":1693526442175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442164,"u":762572955,"s":"API3_USDT","b":"1.1485","B":89,"a":"1.1486","A":2}}
2023-09-01T00:00:42.1870136Z {"time":1693526442,"time_ms":1693526442183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442173,"u":1492927974,"s":"LPT_USDT","b":"6.918","B":1185,"a":"6.919","A":10792}}
2023-09-01T00:00:42.1880336Z {"time":1693526442,"time_ms":1693526442185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442177,"u":796446439,"s":"WEMIX_USDT","b":"0.5679","B":89,"a":"0.57","A":14}}
2023-09-01T00:00:42.1880869Z {"time":1693526442,"time_ms":1693526442185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442171,"u":795855625,"s":"SUI_USDT","b":"0.4993","B":2672,"a":"0.4994","A":2}}
2023-09-01T00:00:42.1881093Z {"time":1693526442,"time_ms":1693526442183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442176,"u":618633656,"s":"SEI_USDT","b":"0.13212","B":75,"a":"0.13216","A":2}}
2023-09-01T00:00:42.1888059Z {"time":1693526442,"time_ms":1693526442185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442177,"u":9059449302,"s":"ETC_USDT","b":"15.488","B":466,"a":"15.49","A":315}}
2023-09-01T00:00:42.1892349Z {"time":1693526442,"time_ms":1693526442185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442171,"u":443126640,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.519","A":236}}
2023-09-01T00:00:42.1893211Z {"time":1693526442,"time_ms":1693526442185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442169,"u":10089562859,"s":"LINK_USDT","b":"5.8682","B":78,"a":"5.8692","A":59}}
2023-09-01T00:00:42.1901939Z {"time":1693526442,"time_ms":1693526442185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442176,"u":762572973,"s":"API3_USDT","b":"1.1484","B":91,"a":"1.1487","A":157}}
2023-09-01T00:00:42.1967909Z {"time":1693526442,"time_ms":1693526442193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442183,"u":77869562,"s":"MAV_USDT","b":"0.21639","B":715,"a":"0.21699","A":77}}
2023-09-01T00:00:42.1977475Z {"time":1693526442,"time_ms":1693526442193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442184,"u":271044535,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3105","A":1532}}
2023-09-01T00:00:42.1989411Z {"time":1693526442,"time_ms":1693526442195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442181,"u":542139813,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.1992349Z {"time":1693526442,"time_ms":1693526442195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442184,"u":367985162,"s":"OKB_USDT","b":"42.748","B":2,"a":"43.271","A":3}}
2023-09-01T00:00:42.1998426Z {"time":1693526442,"time_ms":1693526442195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442185,"u":762572983,"s":"API3_USDT","b":"1.1485","B":157,"a":"1.1487","A":157}}
2023-09-01T00:00:42.2071677Z {"time":1693526442,"time_ms":1693526442203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442191,"u":1492927976,"s":"LPT_USDT","b":"6.918","B":1185,"a":"6.919","A":4812}}
2023-09-01T00:00:42.2075576Z {"time":1693526442,"time_ms":1693526442203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442193,"u":271044543,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3105","A":1526}}
2023-09-01T00:00:42.2076326Z {"time":1693526442,"time_ms":1693526442204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442189,"u":2818881264,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":67457}}
2023-09-01T00:00:42.2095386Z {"time":1693526442,"time_ms":1693526442206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442192,"u":10089562863,"s":"LINK_USDT","b":"5.8682","B":78,"a":"5.869","A":78}}
2023-09-01T00:00:42.2096099Z {"time":1693526442,"time_ms":1693526442205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442195,"u":19433023092,"s":"DOGE_USDT","b":"0.063736","B":220,"a":"0.06374","A":1421}}
2023-09-01T00:00:42.2099230Z {"time":1693526442,"time_ms":1693526442205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442197,"u":762572993,"s":"API3_USDT","b":"1.1485","B":157,"a":"1.1486","A":2}}
2023-09-01T00:00:42.2179439Z {"time":1693526442,"time_ms":1693526442213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442203,"u":1765060361,"s":"ARB_USDT","b":"0.9153","B":710,"a":"0.9154","A":811}}
2023-09-01T00:00:42.2179462Z {"time":1693526442,"time_ms":1693526442213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442204,"u":269163473,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:42.2182204Z {"time":1693526442,"time_ms":1693526442213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442208,"u":5021364478,"s":"OP_USDT","b":"1.3898","B":410,"a":"1.3903","A":6}}
2023-09-01T00:00:42.2182233Z {"time":1693526442,"time_ms":1693526442213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442200,"u":43823285471,"s":"ETH_USDT","b":"1645.55","B":8433,"a":"1645.6","A":8067}}
2023-09-01T00:00:42.2182597Z {"time":1693526442,"time_ms":1693526442213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442201,"u":230411923,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":1}}
2023-09-01T00:00:42.2191057Z {"time":1693526442,"time_ms":1693526442215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442201,"u":542139814,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.2197899Z {"time":1693526442,"time_ms":1693526442216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442202,"u":19433023095,"s":"DOGE_USDT","b":"0.063737","B":220,"a":"0.06374","A":1421}}
2023-09-01T00:00:42.2199846Z {"time":1693526442,"time_ms":1693526442215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442204,"u":5791566362,"s":"APE_USDT","b":"1.4252","B":196,"a":"1.4253","A":594}}
2023-09-01T00:00:42.2271273Z {"time":1693526442,"time_ms":1693526442223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442214,"u":631667765,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:42.2276473Z {"time":1693526442,"time_ms":1693526442223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442217,"u":5021364481,"s":"OP_USDT","b":"1.3898","B":478,"a":"1.3903","A":6}}
2023-09-01T00:00:42.2278260Z {"time":1693526442,"time_ms":1693526442224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442210,"u":2818881265,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:42.2279326Z {"time":1693526442,"time_ms":1693526442223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442207,"u":412670211,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:42.2279725Z {"time":1693526442,"time_ms":1693526442224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442212,"u":796446449,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5699","A":241}}
2023-09-01T00:00:42.2295228Z {"time":1693526442,"time_ms":1693526442226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442214,"u":1158490969,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2341","A":1711}}
2023-09-01T00:00:42.2300841Z {"time":1693526442,"time_ms":1693526442226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442217,"u":19433023097,"s":"DOGE_USDT","b":"0.063737","B":220,"a":"0.06374","A":1350}}
2023-09-01T00:00:42.2375733Z {"time":1693526442,"time_ms":1693526442233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442224,"u":1754065360,"s":"YGG_USDT","b":"0.2484","B":8331,"a":"0.2485","A":3153}}
2023-09-01T00:00:42.2381046Z {"time":1693526442,"time_ms":1693526442233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442226,"u":5021364488,"s":"OP_USDT","b":"1.3899","B":144,"a":"1.3902","A":266}}
2023-09-01T00:00:42.2385811Z {"time":1693526442,"time_ms":1693526442234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442217,"u":9331882744,"s":"MATIC_USDT","b":"0.54809","B":22,"a":"0.54821","A":2}}
2023-09-01T00:00:42.2386572Z {"time":1693526442,"time_ms":1693526442235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442219,"u":9059449303,"s":"ETC_USDT","b":"15.488","B":466,"a":"15.491","A":232}}
2023-09-01T00:00:42.2388797Z {"time":1693526442,"time_ms":1693526442235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442222,"u":258286238,"s":"XCN_USDT","b":"0.00075","B":468093,"a":"0.00076","A":20640}}
2023-09-01T00:00:42.2393962Z {"time":1693526442,"time_ms":1693526442235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442221,"u":542139815,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.2471953Z {"time":1693526442,"time_ms":1693526442243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442234,"u":847028573,"s":"WLD_USDT","b":"1.1375","B":296,"a":"1.1381","A":296}}
2023-09-01T00:00:42.2472456Z {"time":1693526442,"time_ms":1693526442243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442229,"u":43823285472,"s":"ETH_USDT","b":"1645.55","B":8433,"a":"1645.6","A":7013}}
2023-09-01T00:00:42.2474958Z {"time":1693526442,"time_ms":1693526442243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442231,"u":8124844666,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.2619","A":116}}
2023-09-01T00:00:42.2481417Z {"time":1693526442,"time_ms":1693526442244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442235,"u":796446453,"s":"WEMIX_USDT","b":"0.5681","B":90,"a":"0.5699","A":241}}
2023-09-01T00:00:42.2483369Z {"time":1693526442,"time_ms":1693526442245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442235,"u":9059449306,"s":"ETC_USDT","b":"15.488","B":554,"a":"15.491","A":232}}
2023-09-01T00:00:42.2486580Z {"time":1693526442,"time_ms":1693526442244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":22230},{"p":"7.583","s":1187},{"p":"7.584","s":734},{"p":"7.585","s":1323},{"p":"7.586","s":734},{"p":"7.587","s":2046},{"p":"7.588","s":1418},{"p":"7.589","s":1123},{"p":"7.59","s":2293},{"p":"7.591","s":1187},{"p":"7.592","s":480},{"p":"7.593","s":334},{"p":"7.594","s":583},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":31},{"p":"7.598","s":95956},{"p":"7.599","s":33},{"p":"7.602","s":1493},{"p":"7.604","s":1}],"bids":[{"p":"7.563","s":1924},{"p":"7.557","s":254},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.547","s":95},{"p":"7.546","s":2},{"p":"7.545","s":4508},{"p":"7.544","s":92},{"p":"7.543","s":100},{"p":"7.542","s":18945},{"p":"7.54","s":176},{"p":"7.539","s":541},{"p":"7.536","s":5195},{"p":"7.535","s":73},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.526","s":66},{"p":"7.525","s":94008}],"contract":"UNFI_USDT","id":1538275451,"t":1693526442185}}
2023-09-01T00:00:42.2489917Z {"time":1693526442,"time_ms":1693526442244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":5409},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6378},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670211,"t":1693526442207}}
2023-09-01T00:00:42.2489999Z {"time":1693526442,"time_ms":1693526442246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442232,"u":1158490970,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:42.2504743Z {"time":1693526442,"time_ms":1693526442246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2410},{"p":"0.1792","s":42210},{"p":"0.1793","s":35964},{"p":"0.1794","s":12525},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":22098},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":45647},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883064,"t":1693526442152}}
2023-09-01T00:00:42.2506907Z {"time":1693526442,"time_ms":1693526442247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":566},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570},{"p":"0.21915","s":50},{"p":"0.21918","s":2134}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21558","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869562,"t":1693526442183}}
2023-09-01T00:00:42.2513739Z {"time":1693526442,"time_ms":1693526442247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":485},{"p":"0.00006183","s":684},{"p":"0.00006184","s":3769},{"p":"0.00006185","s":4791},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":994},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":3011},{"p":"0.00006168","s":1364},{"p":"0.00006167","s":239},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.0000616","s":3217},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876739,"t":1693526442074}}
2023-09-01T00:00:42.2514071Z {"time":1693526442,"time_ms":1693526442247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":93264},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73756},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161012,"t":1693526442228}}
2023-09-01T00:00:42.2519668Z {"time":1693526442,"time_ms":1693526442248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.557","s":1551},{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.565","s":3456},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":456},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":664},{"p":"7.537","s":1394},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131979,"t":1693526442124}}
2023-09-01T00:00:42.2523679Z {"time":1693526442,"time_ms":1693526442247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10}],"bids":[{"p":"0.4123","s":1915},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46998100,"t":1693526442092}}
2023-09-01T00:00:42.2524449Z {"time":1693526442,"time_ms":1693526442248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3736},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993466,"t":1693526442238}}
2023-09-01T00:00:42.2530876Z {"time":1693526442,"time_ms":1693526442248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":2},{"p":"0.54827","s":2},{"p":"0.54828","s":22},{"p":"0.54829","s":52},{"p":"0.54831","s":52},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":93}],"bids":[{"p":"0.54809","s":22},{"p":"0.54808","s":104},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54791","s":16},{"p":"0.54789","s":95},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":155},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52},{"p":"0.54762","s":145},{"p":"0.54761","s":218}],"contract":"MATIC_USDT","id":9331882747,"t":1693526442238}}
2023-09-01T00:00:42.2532716Z {"time":1693526442,"time_ms":1693526442249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.919","s":4812},{"p":"6.92","s":421},{"p":"6.921","s":1267},{"p":"6.922","s":2183},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1770},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903}],"bids":[{"p":"6.918","s":1185},{"p":"6.917","s":28},{"p":"6.916","s":1719},{"p":"6.915","s":1314},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":3491},{"p":"6.909","s":2368},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1298},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335},{"p":"6.899","s":412}],"contract":"LPT_USDT","id":1492927977,"t":1693526442197}}
2023-09-01T00:00:42.2536100Z {"time":1693526442,"time_ms":1693526442250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1381","s":296},{"p":"1.1383","s":153},{"p":"1.1384","s":1882},{"p":"1.1385","s":316},{"p":"1.1386","s":116},{"p":"1.1387","s":669},{"p":"1.1388","s":116},{"p":"1.1389","s":849},{"p":"1.139","s":783},{"p":"1.1391","s":116},{"p":"1.1392","s":326},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":554},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":721},{"p":"1.14","s":17419},{"p":"1.1401","s":5131}],"bids":[{"p":"1.1375","s":296},{"p":"1.1373","s":1766},{"p":"1.1372","s":380},{"p":"1.1371","s":258},{"p":"1.137","s":558},{"p":"1.1369","s":683},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":116},{"p":"1.1364","s":774},{"p":"1.1363","s":2992},{"p":"1.1362","s":274},{"p":"1.1361","s":359},{"p":"1.136","s":195},{"p":"1.1359","s":148},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1354","s":148},{"p":"1.1353","s":458}],"contract":"WLD_USDT","id":847028573,"t":1693526442234}}
2023-09-01T00:00:42.2546421Z {"time":1693526442,"time_ms":1693526442250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3105","s":1526},{"p":"0.3106","s":2442},{"p":"0.3107","s":18411},{"p":"0.3108","s":1875},{"p":"0.3109","s":755},{"p":"0.311","s":353},{"p":"0.3111","s":2220},{"p":"0.3112","s":12012},{"p":"0.3113","s":36295},{"p":"0.3119","s":509},{"p":"0.312","s":400},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3124","s":1355},{"p":"0.3128","s":51663},{"p":"0.3129","s":32},{"p":"0.313","s":161},{"p":"0.3132","s":113685},{"p":"0.3134","s":7926},{"p":"0.3135","s":32}],"bids":[{"p":"0.3098","s":400},{"p":"0.3096","s":401},{"p":"0.3095","s":32910},{"p":"0.3094","s":2414},{"p":"0.3093","s":867},{"p":"0.3091","s":5768},{"p":"0.309","s":755},{"p":"0.3089","s":178},{"p":"0.3088","s":998},{"p":"0.3087","s":90746},{"p":"0.3086","s":9428},{"p":"0.3082","s":3240},{"p":"0.3081","s":1532},{"p":"0.3078","s":324},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3067","s":113541},{"p":"0.3066","s":161}],"contract":"JOE_USDT","id":271044550,"t":1693526442229}}
2023-09-01T00:00:42.2546442Z {"time":1693526442,"time_ms":1693526442251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.661","s":147},{"p":"0.6609","s":45},{"p":"0.6606","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667765,"t":1693526442214}}
2023-09-01T00:00:42.2557330Z {"time":1693526442,"time_ms":1693526442251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.337","s":1647},{"p":"216.338","s":1382},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575}],"bids":[{"p":"216.308","s":1575},{"p":"216.298","s":2357},{"p":"216.287","s":63},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578067,"t":1693526442211}}
2023-09-01T00:00:42.2559721Z {"time":1693526442,"time_ms":1693526442251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08844","s":55},{"p":"0.08843","s":7},{"p":"0.08842","s":452},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390}],"contract":"GRT_USDT","id":3965443049,"t":1693526442116}}
2023-09-01T00:00:42.2563344Z {"time":1693526442,"time_ms":1693526442251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":247},{"p":"0.12452","s":230},{"p":"0.12453","s":504},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1914},{"p":"0.12459","s":1232},{"p":"0.1246","s":2499},{"p":"0.12461","s":407},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":4},{"p":"0.12438","s":306},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":1031},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":247},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112},{"p":"0.12418","s":2332}],"contract":"CFX_USDT","id":5635054804,"t":1693526442211}}
2023-09-01T00:00:42.2563432Z {"time":1693526442,"time_ms":1693526442252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1509","s":849},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1363","s":50},{"p":"1.1362","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1269","s":735},{"p":"1.1263","s":712},{"p":"1.1249","s":848},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728097,"t":1693526442048}}
2023-09-01T00:00:42.2565271Z {"time":1693526442,"time_ms":1693526442252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":116},{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2626","s":95},{"p":"4.2628","s":229},{"p":"4.2629","s":603},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":581},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2662","s":234},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2567","s":490},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.2554","s":234},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844666,"t":1693526442231}}
2023-09-01T00:00:42.2570360Z {"time":1693526442,"time_ms":1693526442253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":4326},{"p":"0.5913","s":1693},{"p":"0.5914","s":3819},{"p":"0.5915","s":3304},{"p":"0.5916","s":1485},{"p":"0.5917","s":3123},{"p":"0.5918","s":1665},{"p":"0.5919","s":5645},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2413},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":506},{"p":"0.5905","s":1493},{"p":"0.5904","s":4927},{"p":"0.5903","s":1165},{"p":"0.5902","s":5747},{"p":"0.5901","s":1507},{"p":"0.59","s":10384},{"p":"0.5899","s":15272},{"p":"0.5898","s":1961},{"p":"0.5897","s":5653},{"p":"0.5896","s":28951},{"p":"0.5895","s":5025},{"p":"0.5894","s":23896},{"p":"0.5893","s":798},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2494},{"p":"0.5888","s":40637},{"p":"0.5887","s":22639}],"contract":"SUSHI_USDT","id":7226725098,"t":1693526442155}}
2023-09-01T00:00:42.2570877Z {"time":1693526442,"time_ms":1693526442253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4757},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":2351},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":262},{"p":"6.976","s":689},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":6406},{"p":"6.971","s":1543},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755763,"t":1693526442154}}
2023-09-01T00:00:42.2574227Z {"time":1693526442,"time_ms":1693526442253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442242,"u":847028575,"s":"WLD_USDT","b":"1.1375","B":2062,"a":"1.1381","A":296}}
2023-09-01T00:00:42.2579398Z {"time":1693526442,"time_ms":1693526442253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":9544},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":55462},{"p":"1.916","s":85161},{"p":"1.915","s":18993},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871613,"t":1693526442114}}
2023-09-01T00:00:42.2586068Z {"time":1693526442,"time_ms":1693526442254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":34498},{"p":"0.1884","s":24338},{"p":"0.1885","s":23864},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":13978},{"p":"0.1878","s":67031},{"p":"0.1877","s":49531},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907579,"t":1693526442234}}
2023-09-01T00:00:42.2586092Z {"time":1693526442,"time_ms":1693526442254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442241,"u":9018317092,"s":"XRP_USDT","b":"0.5101","B":2794,"a":"0.5102","A":2140}}
2023-09-01T00:00:42.2586097Z {"time":1693526442,"time_ms":1693526442254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442246,"u":2740308596,"s":"LINA_USDT","b":"0.01017","B":10377,"a":"0.01019","A":25371}}
2023-09-01T00:00:42.2589261Z {"time":1693526442,"time_ms":1693526442253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442248,"u":5021364493,"s":"OP_USDT","b":"1.39","B":144,"a":"1.3902","A":266}}
2023-09-01T00:00:42.2589639Z {"time":1693526442,"time_ms":1693526442253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442246,"u":9331882749,"s":"MATIC_USDT","b":"0.54814","B":52,"a":"0.54821","A":2}}
2023-09-01T00:00:42.2594332Z {"time":1693526442,"time_ms":1693526442254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442244,"u":6231621178,"s":"BCH_USDT","b":"207.35","B":4047,"a":"207.4","A":3266}}
2023-09-01T00:00:42.2594526Z {"time":1693526442,"time_ms":1693526442254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442241,"u":542139816,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.2594580Z {"time":1693526442,"time_ms":1693526442255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":4445},{"p":"1645.65","s":37},{"p":"1645.7","s":1607},{"p":"1645.75","s":1789},{"p":"1645.8","s":2931},{"p":"1645.85","s":1016},{"p":"1645.9","s":1434},{"p":"1645.95","s":1766},{"p":"1646","s":5325},{"p":"1646.05","s":4719},{"p":"1646.1","s":7334},{"p":"1646.15","s":8471},{"p":"1646.2","s":4997},{"p":"1646.25","s":4011},{"p":"1646.3","s":2907},{"p":"1646.35","s":4656},{"p":"1646.4","s":2629},{"p":"1646.45","s":6426},{"p":"1646.5","s":4216},{"p":"1646.55","s":4256}],"bids":[{"p":"1645.55","s":8433},{"p":"1645.45","s":2822},{"p":"1645.4","s":1585},{"p":"1645.35","s":1016},{"p":"1645.3","s":5381},{"p":"1645.25","s":3933},{"p":"1645.2","s":5955},{"p":"1645.15","s":2147},{"p":"1645.1","s":3527},{"p":"1645.05","s":11614},{"p":"1645","s":2882},{"p":"1644.95","s":8133},{"p":"1644.9","s":5217},{"p":"1644.85","s":2331},{"p":"1644.8","s":6236},{"p":"1644.75","s":3913},{"p":"1644.7","s":2725},{"p":"1644.65","s":2889},{"p":"1644.6","s":1722},{"p":"1644.55","s":3727}],"contract":"ETH_USDT","id":43823285478,"t":1693526442249}}
2023-09-01T00:00:42.2603162Z {"time":1693526442,"time_ms":1693526442255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":2274},{"p":"1.5011","s":666},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516}],"bids":[{"p":"1.4987","s":324},{"p":"1.4986","s":182},{"p":"1.4982","s":1408},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4974","s":92},{"p":"1.4973","s":716},{"p":"1.497","s":6824},{"p":"1.4965","s":1728},{"p":"1.496","s":1198},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006422,"t":1693526442183}}
2023-09-01T00:00:42.2603256Z {"time":1693526442,"time_ms":1693526442256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442241,"u":746663174,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":6484}}
2023-09-01T00:00:42.2611789Z {"time":1693526442,"time_ms":1693526442257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":13224},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":486874},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1242428},{"p":"3.219","s":103871},{"p":"3.22","s":65549},{"p":"3.221","s":131646},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":26312},{"p":"3.206","s":41101},{"p":"3.205","s":165150},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":147446},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365946,"t":1693526442242}}
2023-09-01T00:00:42.2615312Z {"time":1693526442,"time_ms":1693526442258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":344},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8088","s":15791},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":90},{"p":"0.8031","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690923,"t":1693526442184}}
2023-09-01T00:00:42.2624939Z {"time":1693526442,"time_ms":1693526442259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":97015},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":57891},{"p":"1.119","s":45010},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541591,"t":1693526442073}}
2023-09-01T00:00:42.2626011Z {"time":1693526442,"time_ms":1693526442258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.44","s":1},{"p":"99.64","s":2581},{"p":"99.66","s":317},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.35","s":260},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71}],"contract":"QNT_USDT","id":230411924,"t":1693526442208}}
2023-09-01T00:00:42.2627251Z {"time":1693526442,"time_ms":1693526442258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414319,"t":1693526442153}}
2023-09-01T00:00:42.2627953Z {"time":1693526442,"time_ms":1693526442258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1523","s":646},{"p":"1.152","s":200},{"p":"1.1519","s":139},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":511},{"p":"1.1513","s":2314},{"p":"1.1512","s":251},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186706,"t":1693526442013}}
2023-09-01T00:00:42.2633539Z {"time":1693526442,"time_ms":1693526442259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":83},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":3689},{"p":"0.4909","s":2035},{"p":"0.491","s":6130},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":6454},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.4898","s":1137},{"p":"0.4897","s":3432},{"p":"0.4896","s":4661},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":4742},{"p":"0.4888","s":8588},{"p":"0.4887","s":25881},{"p":"0.4885","s":659},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450607,"t":1693526442170}}
2023-09-01T00:00:42.2635672Z {"time":1693526442,"time_ms":1693526442260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2485","s":3153},{"p":"0.2486","s":14854},{"p":"0.2487","s":19102},{"p":"0.2488","s":23814},{"p":"0.2489","s":107829},{"p":"0.249","s":25846},{"p":"0.2491","s":20403},{"p":"0.2492","s":89763},{"p":"0.2493","s":163309},{"p":"0.2494","s":309776},{"p":"0.2495","s":164861},{"p":"0.2496","s":9432},{"p":"0.2497","s":180233},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":343976},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426}],"bids":[{"p":"0.2484","s":8331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":12174},{"p":"0.248","s":82569},{"p":"0.2479","s":10674},{"p":"0.2478","s":28778},{"p":"0.2477","s":26834},{"p":"0.2476","s":63480},{"p":"0.2475","s":34424},{"p":"0.2474","s":328830},{"p":"0.2473","s":183204},{"p":"0.2472","s":196734},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097},{"p":"0.2465","s":2349}],"contract":"YGG_USDT","id":1754065360,"t":1693526442224}}
2023-09-01T00:00:42.2640102Z {"time":1693526442,"time_ms":1693526442260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5775},{"p":"0.0000951","s":820},{"p":"0.000095","s":23854},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628295,"t":1693526442080}}
2023-09-01T00:00:42.2643637Z {"time":1693526442,"time_ms":1693526442260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":6},{"p":"1.3904","s":287},{"p":"1.3905","s":266},{"p":"1.3906","s":1447},{"p":"1.3907","s":1296},{"p":"1.3909","s":3259},{"p":"1.391","s":3166},{"p":"1.3911","s":287},{"p":"1.3912","s":1857},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5606},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369}],"bids":[{"p":"1.39","s":144},{"p":"1.3899","s":144},{"p":"1.3898","s":478},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":287},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":338},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513}],"contract":"OP_USDT","id":5021364493,"t":1693526442248}}
2023-09-01T00:00:42.2647782Z {"time":1693526442,"time_ms":1693526442261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":25},{"p":"0.084","s":24992},{"p":"0.0841","s":133987},{"p":"0.0842","s":63282},{"p":"0.0843","s":17393},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666}],"bids":[{"p":"0.0838","s":180},{"p":"0.0837","s":34455},{"p":"0.0836","s":75195},{"p":"0.0835","s":38700},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":6225},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785841,"t":1693526442042}}
2023-09-01T00:00:42.2649583Z {"time":1693526442,"time_ms":1693526442261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1667","s":760},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517698,"t":1693526442012}}
2023-09-01T00:00:42.2649909Z {"time":1693526442,"time_ms":1693526442260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013204","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.01325","s":790},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":934},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013134","s":1252},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163473,"t":1693526442204}}
2023-09-01T00:00:42.2650258Z {"time":1693526442,"time_ms":1693526442261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5902},{"p":"0.3097","s":13350},{"p":"0.3098","s":15725},{"p":"0.3099","s":28474},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":3790},{"p":"0.309","s":25114},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258933,"t":1693526442096}}
2023-09-01T00:00:42.2652026Z {"time":1693526442,"time_ms":1693526442260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":811},{"p":"0.9155","s":508},{"p":"0.9156","s":1046},{"p":"0.9157","s":3101},{"p":"0.9158","s":5322},{"p":"0.9159","s":5069},{"p":"0.916","s":722},{"p":"0.9161","s":15855},{"p":"0.9162","s":8143},{"p":"0.9163","s":4967},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24983},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":710},{"p":"0.9152","s":570},{"p":"0.9151","s":1141},{"p":"0.915","s":4009},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":6323},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":27971},{"p":"0.9143","s":8416},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060365,"t":1693526442229}}
2023-09-01T00:00:42.2654722Z {"time":1693526442,"time_ms":1693526442261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":79},{"p":"0.13219","s":154},{"p":"0.1322","s":75},{"p":"0.13221","s":526},{"p":"0.13222","s":1092},{"p":"0.13223","s":684},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":226},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":76},{"p":"0.1323","s":2151},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13212","s":75},{"p":"0.13211","s":818},{"p":"0.13209","s":75},{"p":"0.13208","s":449},{"p":"0.13207","s":1129},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":89},{"p":"0.13203","s":14056},{"p":"0.13202","s":481},{"p":"0.13201","s":376},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":151},{"p":"0.13193","s":301},{"p":"0.13192","s":2662},{"p":"0.13191","s":97},{"p":"0.1319","s":302},{"p":"0.13189","s":3157},{"p":"0.13187","s":97}],"contract":"SEI_USDT","id":618633706,"t":1693526442242}}
2023-09-01T00:00:42.2655267Z {"time":1693526442,"time_ms":1693526442261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007985","s":38047},{"p":"0.000007986","s":6143},{"p":"0.000007987","s":46572},{"p":"0.000007988","s":58034},{"p":"0.000007989","s":22874},{"p":"0.00000799","s":90885},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":34728},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":25398},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":115029},{"p":"0.000008","s":45536},{"p":"0.000008001","s":44385},{"p":"0.000008002","s":261567},{"p":"0.000008003","s":87856},{"p":"0.000008004","s":1202703}],"bids":[{"p":"0.000007984","s":15266},{"p":"0.000007983","s":14953},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49224},{"p":"0.000007979","s":41043},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":274671},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":32554},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":120289}],"contract":"SHIB_USDT","id":10932760327,"t":1693526442214}}
2023-09-01T00:00:42.2667721Z {"time":1693526442,"time_ms":1693526442263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2652},{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":3757},{"p":"41.12","s":22779},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":3283},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":12124}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":12988},{"p":"40.98","s":22918},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358640,"t":1693526442174}}
2023-09-01T00:00:42.2674673Z {"time":1693526442,"time_ms":1693526442263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442251,"u":847028580,"s":"WLD_USDT","b":"1.1375","B":296,"a":"1.1381","A":296}}
2023-09-01T00:00:42.2674809Z {"time":1693526442,"time_ms":1693526442263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442250,"u":8124844667,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.2619","A":70}}
2023-09-01T00:00:42.2676195Z {"time":1693526442,"time_ms":1693526442263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":88},{"p":"1152.7","s":202},{"p":"1153","s":87},{"p":"1153.1","s":202},{"p":"1153.2","s":1025},{"p":"1153.3","s":1319},{"p":"1153.4","s":774},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.4","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":861},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362134,"t":1693526442228}}
2023-09-01T00:00:42.2676460Z {"time":1693526442,"time_ms":1693526442263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442258,"u":43823285479,"s":"ETH_USDT","b":"1645.55","B":8433,"a":"1645.6","A":4445}}
2023-09-01T00:00:42.2686356Z {"time":1693526442,"time_ms":1693526442265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442248,"u":796446455,"s":"WEMIX_USDT","b":"0.568","B":105,"a":"0.5699","A":241}}
2023-09-01T00:00:42.2688403Z {"time":1693526442,"time_ms":1693526442264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442248,"u":367985164,"s":"OKB_USDT","b":"42.748","B":2,"a":"43.27","A":20}}
2023-09-01T00:00:42.2697369Z {"time":1693526442,"time_ms":1693526442266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442257,"u":108658357,"s":"PENDLE_USDT","b":"0.6317","B":6,"a":"0.6327","A":24}}
2023-09-01T00:00:42.2698266Z {"time":1693526442,"time_ms":1693526442266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442252,"u":1158490973,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:42.2698405Z {"time":1693526442,"time_ms":1693526442265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":151},{"p":"0.1781","s":20},{"p":"0.17812","s":50},{"p":"0.17813","s":547},{"p":"0.17816","s":50},{"p":"0.17823","s":147},{"p":"0.17824","s":810},{"p":"0.17827","s":1997},{"p":"0.17828","s":101},{"p":"0.17833","s":696},{"p":"0.17835","s":399},{"p":"0.17839","s":1775},{"p":"0.17849","s":585},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17856","s":80},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17875","s":707}],"bids":[{"p":"0.1779","s":101},{"p":"0.17783","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":280},{"p":"0.17739","s":1202},{"p":"0.17735","s":398}],"contract":"AGIX_USDT","id":2080148359,"t":1693526442115}}
2023-09-01T00:00:42.2699977Z {"time":1693526442,"time_ms":1693526442266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442252,"u":363323519,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5180}}
2023-09-01T00:00:42.2708089Z {"time":1693526442,"time_ms":1693526442266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442256,"u":19433023100,"s":"DOGE_USDT","b":"0.063737","B":220,"a":"0.06374","A":334}}
2023-09-01T00:00:42.2773817Z {"time":1693526442,"time_ms":1693526442273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442262,"u":847028582,"s":"WLD_USDT","b":"1.1375","B":2062,"a":"1.1381","A":296}}
2023-09-01T00:00:42.2778835Z {"time":1693526442,"time_ms":1693526442273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442266,"u":43823285480,"s":"ETH_USDT","b":"1645.55","B":8933,"a":"1645.6","A":4445}}
2023-09-01T00:00:42.2781480Z {"time":1693526442,"time_ms":1693526442273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442259,"u":9331882752,"s":"MATIC_USDT","b":"0.54814","B":104,"a":"0.54821","A":2}}
2023-09-01T00:00:42.2793455Z {"time":1693526442,"time_ms":1693526442274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442260,"u":542139817,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.2798061Z {"time":1693526442,"time_ms":1693526442276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442267,"u":108658364,"s":"PENDLE_USDT","b":"0.6317","B":2,"a":"0.6327","A":13}}
2023-09-01T00:00:42.2869379Z {"time":1693526442,"time_ms":1693526442283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442273,"u":1492927985,"s":"LPT_USDT","b":"6.918","B":2328,"a":"6.919","A":500}}
2023-09-01T00:00:42.2873726Z {"time":1693526442,"time_ms":1693526442283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442278,"u":847028587,"s":"WLD_USDT","b":"1.1375","B":2062,"a":"1.1381","A":148}}
2023-09-01T00:00:42.2877016Z {"time":1693526442,"time_ms":1693526442283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442275,"u":43823285483,"s":"ETH_USDT","b":"1645.55","B":8433,"a":"1645.6","A":3065}}
2023-09-01T00:00:42.2880280Z {"time":1693526442,"time_ms":1693526442283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442268,"u":10932760328,"s":"SHIB_USDT","b":"0.000007984","B":21208,"a":"0.000007985","A":38047}}
2023-09-01T00:00:42.2893193Z {"time":1693526442,"time_ms":1693526442286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442273,"u":1158490975,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1626}}
2023-09-01T00:00:42.2893405Z {"time":1693526442,"time_ms":1693526442286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442268,"u":746663176,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":14328}}
2023-09-01T00:00:42.2893411Z {"time":1693526442,"time_ms":1693526442286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442274,"u":108658366,"s":"PENDLE_USDT","b":"0.6317","B":2,"a":"0.6329","A":37}}
2023-09-01T00:00:42.2905114Z {"time":1693526442,"time_ms":1693526442286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442270,"u":7852197875,"s":"LTC_USDT","b":"63.8","B":4876,"a":"63.81","A":45}}
2023-09-01T00:00:42.2908052Z {"time":1693526442,"time_ms":1693526442286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442269,"u":19433023101,"s":"DOGE_USDT","b":"0.063737","B":220,"a":"0.06374","A":1350}}
2023-09-01T00:00:42.2909906Z {"time":1693526442,"time_ms":1693526442286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442267,"u":5791566365,"s":"APE_USDT","b":"1.4252","B":69,"a":"1.4253","A":594}}
2023-09-01T00:00:42.2911956Z {"time":1693526442,"time_ms":1693526442287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.0482","s":797},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04844","s":204},{"p":"0.04845","s":587}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679567,"t":1693526442069}}
2023-09-01T00:00:42.2912825Z {"time":1693526442,"time_ms":1693526442289,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442280,"u":4204942103,"s":"BTC_USD","b":"25909.2","B":3100,"a":"25923.5","A":20242}}
2023-09-01T00:00:42.2917763Z {"time":1693526442,"time_ms":1693526442288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5699","s":241},{"p":"0.57","s":14},{"p":"0.5703","s":50},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.568","s":105},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796446455,"t":1693526442248}}
2023-09-01T00:00:42.2926765Z {"time":1693526442,"time_ms":1693526442288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":594},{"p":"1.4254","s":198},{"p":"1.4256","s":76},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":449},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":2113},{"p":"1.4273","s":442}],"bids":[{"p":"1.4252","s":69},{"p":"1.4251","s":127},{"p":"1.425","s":127},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4246","s":100},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":7924},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":594},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2}],"contract":"APE_USDT","id":5791566365,"t":1693526442267}}
2023-09-01T00:00:42.2941785Z {"time":1693526442,"time_ms":1693526442291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":14405},{"p":"0.1943","s":6411},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1931","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":17093},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250931,"t":1693526442189}}
2023-09-01T00:00:42.2942295Z {"time":1693526442,"time_ms":1693526442290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":48257},{"p":"0.1486","s":8176},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072445,"t":1693526442071}}
2023-09-01T00:00:42.2947288Z {"time":1693526442,"time_ms":1693526442290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":3266},{"p":"207.45","s":6939},{"p":"207.5","s":8149},{"p":"207.55","s":13471},{"p":"207.6","s":30279},{"p":"207.65","s":10138},{"p":"207.7","s":9204},{"p":"207.75","s":16195},{"p":"207.8","s":5977},{"p":"207.85","s":61521},{"p":"207.9","s":9516},{"p":"207.95","s":7389},{"p":"208","s":18509},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":4047},{"p":"207.3","s":4651},{"p":"207.25","s":7777},{"p":"207.2","s":16683},{"p":"207.15","s":25388},{"p":"207.1","s":17971},{"p":"207.05","s":43310},{"p":"207","s":13215},{"p":"206.95","s":10241},{"p":"206.9","s":53336},{"p":"206.85","s":37194},{"p":"206.8","s":6626},{"p":"206.75","s":6318},{"p":"206.7","s":19827},{"p":"206.65","s":51754},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":58342},{"p":"206.45","s":6557},{"p":"206.4","s":1057}],"contract":"BCH_USDT","id":6231621186,"t":1693526442283}}
2023-09-01T00:00:42.2953544Z {"time":1693526442,"time_ms":1693526442292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":2},{"p":"0.4995","s":2597},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":24779},{"p":"0.5001","s":41603},{"p":"0.5002","s":59744},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":4154},{"p":"0.5006","s":57944},{"p":"0.5007","s":3098},{"p":"0.5008","s":5504},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":282932},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":2672},{"p":"0.4992","s":5181},{"p":"0.4991","s":3978},{"p":"0.499","s":54896},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11369},{"p":"0.4985","s":220647},{"p":"0.4984","s":4653},{"p":"0.4983","s":11967},{"p":"0.4982","s":60514},{"p":"0.4981","s":1963},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855629,"t":1693526442263}}
2023-09-01T00:00:42.2959412Z {"time":1693526442,"time_ms":1693526442292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":2359},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":1562},{"p":"31.26","s":11666},{"p":"31.27","s":3600},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":47769}],"bids":[{"p":"31.21","s":1124},{"p":"31.2","s":805},{"p":"31.19","s":6011},{"p":"31.18","s":10705},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":28294},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2210},{"p":"31.05","s":1203},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228126,"t":1693526442118}}
2023-09-01T00:00:42.2960073Z {"time":1693526442,"time_ms":1693526442292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3011},{"p":"0.0398","s":1463},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":42872}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2438},{"p":"0.03969","s":4153},{"p":"0.03968","s":1730},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":24598},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":562},{"p":"0.03955","s":7216},{"p":"0.03954","s":10061},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408248,"t":1693526442083}}
2023-09-01T00:00:42.2975520Z {"time":1693526442,"time_ms":1693526442293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":9794},{"p":"0.2298","s":15671},{"p":"0.2299","s":37068},{"p":"0.2302","s":23495},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":23926},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540476,"t":1693526442204}}
2023-09-01T00:00:42.2976526Z {"time":1693526442,"time_ms":1693526442293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442288,"u":43823285494,"s":"ETH_USDT","b":"1645.55","B":8933,"a":"1645.6","A":1940}}
2023-09-01T00:00:42.2977268Z {"time":1693526442,"time_ms":1693526442293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.27","s":20},{"p":"43.271","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.748","s":2},{"p":"42.747","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985164,"t":1693526442248}}
2023-09-01T00:00:42.2977488Z {"time":1693526442,"time_ms":1693526442295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1987687},{"p":"0.454","s":2799693},{"p":"0.455","s":1049931},{"p":"0.456","s":1442685},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":559375},{"p":"0.45","s":2427176},{"p":"0.449","s":1659220},{"p":"0.448","s":1458639},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532736,"t":1693526442256}}
2023-09-01T00:00:42.2984491Z {"time":1693526442,"time_ms":1693526442295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3174},{"p":"0.0112","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6458},{"p":"0.01137","s":1575},{"p":"0.01139","s":5367},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2300},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01118","s":3312},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":91},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01039","s":169}],"contract":"LAI_USDT","id":220080532,"t":1693526442278}}
2023-09-01T00:00:42.2989877Z {"time":1693526442,"time_ms":1693526442295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4009931},{"p":"3.35","s":12146594},{"p":"3.36","s":4517014},{"p":"3.37","s":5245599},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982844,"t":1693526442180}}
2023-09-01T00:00:42.2994109Z {"time":1693526442,"time_ms":1693526442296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":92},{"p":"15.494","s":232},{"p":"15.495","s":634},{"p":"15.496","s":232},{"p":"15.497","s":1906},{"p":"15.498","s":420},{"p":"15.499","s":1277},{"p":"15.5","s":232},{"p":"15.502","s":619},{"p":"15.504","s":2232},{"p":"15.506","s":1220},{"p":"15.507","s":2},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.511","s":3102},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.488","s":554},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.48","s":1232},{"p":"15.479","s":335},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":22285},{"p":"15.465","s":14},{"p":"15.464","s":3189},{"p":"15.463","s":323}],"contract":"ETC_USDT","id":9059449312,"t":1693526442290}}
2023-09-01T00:00:42.2996214Z {"time":1693526442,"time_ms":1693526442295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6979","s":43},{"p":"19.698","s":20},{"p":"19.6981","s":43},{"p":"19.6982","s":12},{"p":"19.6985","s":20},{"p":"19.6987","s":44},{"p":"19.6995","s":168},{"p":"19.6996","s":55},{"p":"19.6999","s":13},{"p":"19.7005","s":64},{"p":"19.7006","s":93},{"p":"19.7008","s":23},{"p":"19.701","s":64},{"p":"19.7012","s":34},{"p":"19.7014","s":57},{"p":"19.7016","s":128},{"p":"19.7017","s":64},{"p":"19.7018","s":22},{"p":"19.7019","s":24},{"p":"19.7021","s":64}],"bids":[{"p":"19.6941","s":24},{"p":"19.6938","s":34},{"p":"19.6936","s":24},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6892","s":57},{"p":"19.6886","s":23},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98},{"p":"19.6874","s":72},{"p":"19.6872","s":58},{"p":"19.687","s":61},{"p":"19.6869","s":64},{"p":"19.6864","s":64}],"contract":"SOL_USDT","id":13185523981,"t":1693526442281}}
2023-09-01T00:00:42.2997148Z {"time":1693526442,"time_ms":1693526442296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442278,"u":108658367,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6329","A":37}}
2023-09-01T00:00:42.2997572Z {"time":1693526442,"time_ms":1693526442295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542139818,"t":1693526442280}}
2023-09-01T00:00:42.3000813Z {"time":1693526442,"time_ms":1693526442296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":139},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364680,"t":1693526442270}}
2023-09-01T00:00:42.3006338Z {"time":1693526442,"time_ms":1693526442297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":3445},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":1982},{"p":"0.5226","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1545},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4885","s":34}],"contract":"PHB_USDT","id":84620793,"t":1693526442056}}
2023-09-01T00:00:42.3010069Z {"time":1693526442,"time_ms":1693526442297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":59668},{"p":"0.1554","s":4737},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":53805},{"p":"0.1545","s":35132},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881267,"t":1693526442225}}
2023-09-01T00:00:42.3010210Z {"time":1693526442,"time_ms":1693526442297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":2029},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02963","s":15060},{"p":"0.02965","s":1505},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1166},{"p":"0.0298","s":3303},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02938","s":1772},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.02911","s":5098},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871}],"contract":"TRU_USDT","id":1328173243,"t":1693526442073}}
2023-09-01T00:00:42.3010361Z {"time":1693526442,"time_ms":1693526442297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":449},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654083,"t":1693526442193}}
2023-09-01T00:00:42.3011121Z {"time":1693526442,"time_ms":1693526442298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080302","s":46},{"p":"0.0000008032","s":3},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":513}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":59},{"p":"0.00000080205","s":45},{"p":"0.0000008019","s":379},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":232},{"p":"0.00000080113","s":11}],"contract":"PEPE_USDT","id":6345538041,"t":1693526442258}}
2023-09-01T00:00:42.3012930Z {"time":1693526442,"time_ms":1693526442297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889010,"t":1693526442282}}
2023-09-01T00:00:42.3015917Z {"time":1693526442,"time_ms":1693526442297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":390},{"p":"0.11192","s":82},{"p":"0.11193","s":929},{"p":"0.11194","s":479},{"p":"0.11195","s":443},{"p":"0.11196","s":2376},{"p":"0.11197","s":21646},{"p":"0.11198","s":1587},{"p":"0.11199","s":744},{"p":"0.112","s":2347},{"p":"0.11201","s":1508},{"p":"0.11202","s":1037},{"p":"0.11203","s":379},{"p":"0.11204","s":135},{"p":"0.11205","s":67443},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116130,"t":1693526442243}}
2023-09-01T00:00:42.3019301Z {"time":1693526442,"time_ms":1693526442298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":9861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907136,"t":1693526442226}}
2023-09-01T00:00:42.3020089Z {"time":1693526442,"time_ms":1693526442298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1626},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":19972},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":4463},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490975,"t":1693526442273}}
2023-09-01T00:00:42.3026411Z {"time":1693526442,"time_ms":1693526442298,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442290,"u":9059449312,"s":"ETC_USDT","b":"15.488","B":554,"a":"15.492","A":92}}
2023-09-01T00:00:42.3026580Z {"time":1693526442,"time_ms":1693526442298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.91","s":36},{"p":"6.911","s":85},{"p":"6.912","s":321},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.915","s":45},{"p":"6.916","s":788},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":50},{"p":"6.902","s":208},{"p":"6.901","s":150},{"p":"6.9","s":532},{"p":"6.899","s":45},{"p":"6.898","s":445},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412891,"t":1693526442259}}
2023-09-01T00:00:42.3027686Z {"time":1693526442,"time_ms":1693526442298,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442280,"u":542139818,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.3028245Z {"time":1693526442,"time_ms":1693526442299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":249919},{"p":"0.003609","s":303814},{"p":"0.00361","s":270873},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1720574},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":1046996},{"p":"0.003602","s":3158695},{"p":"0.003601","s":573045},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":933256},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":196561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955771,"t":1693526442229}}
2023-09-01T00:00:42.3028829Z {"time":1693526442,"time_ms":1693526442298,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442281,"u":13185523981,"s":"SOL_USDT","b":"19.6941","B":24,"a":"19.6979","A":43}}
2023-09-01T00:00:42.3038627Z {"time":1693526442,"time_ms":1693526442300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1685","s":5990},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24888},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":30251},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":6525},{"p":"0.1602","s":430},{"p":"0.1597","s":23881},{"p":"0.1576","s":769},{"p":"0.1564","s":27506},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1}],"contract":"ZRX_USDT","id":603913685,"t":1693526442162}}
2023-09-01T00:00:42.3039373Z {"time":1693526442,"time_ms":1693526442299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1259},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.378","s":395},{"p":"26.401","s":958}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.033","s":611},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312785,"t":1693526442284}}
2023-09-01T00:00:42.3044703Z {"time":1693526442,"time_ms":1693526442299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":8611},{"p":"0.4967","s":4573},{"p":"0.4968","s":2471},{"p":"0.4969","s":367},{"p":"0.497","s":1384},{"p":"0.4972","s":4658},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":734},{"p":"0.4951","s":487},{"p":"0.495","s":2268},{"p":"0.4949","s":2602},{"p":"0.4948","s":4113},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":953},{"p":"0.4921","s":1454},{"p":"0.492","s":2908},{"p":"0.4919","s":1546},{"p":"0.4918","s":5977}],"contract":"MAGIC_USDT","id":761242255,"t":1693526442221}}
2023-09-01T00:00:42.3044840Z {"time":1693526442,"time_ms":1693526442300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":112404},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":28969},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":163815},{"p":"0.01872","s":90437},{"p":"0.01871","s":169369},{"p":"0.0187","s":225087},{"p":"0.01869","s":108159},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":4256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154397,"t":1693526442286}}
2023-09-01T00:00:42.3047627Z {"time":1693526442,"time_ms":1693526442301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":109698},{"p":"0.01021","s":191912},{"p":"0.01022","s":96056},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":10377},{"p":"0.01016","s":220866},{"p":"0.01015","s":102095},{"p":"0.01014","s":312279},{"p":"0.01013","s":55263},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308598,"t":1693526442267}}
2023-09-01T00:00:42.3057072Z {"time":1693526442,"time_ms":1693526442302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":450},{"p":"3.761","s":12},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7045},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423}],"bids":[{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406752,"t":1693526442254}}
2023-09-01T00:00:42.3060610Z {"time":1693526442,"time_ms":1693526442303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":1917},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2240},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1654},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194540,"t":1693526442280}}
2023-09-01T00:00:42.3062684Z {"time":1693526442,"time_ms":1693526442302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060318","s":81},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060191","s":94},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060168","s":27},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787917,"t":1693526442093}}
2023-09-01T00:00:42.3063457Z {"time":1693526442,"time_ms":1693526442300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05242","s":2148},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.05204","s":2828},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482159,"t":1693526442227}}
2023-09-01T00:00:42.3064422Z {"time":1693526442,"time_ms":1693526442302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.519","s":236},{"p":"8.52","s":4241},{"p":"8.521","s":1245},{"p":"8.522","s":934},{"p":"8.523","s":707},{"p":"8.524","s":710},{"p":"8.525","s":1903},{"p":"8.526","s":4902},{"p":"8.527","s":28109},{"p":"8.528","s":1746},{"p":"8.529","s":5181},{"p":"8.53","s":742},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":454},{"p":"8.536","s":3324},{"p":"8.537","s":3325},{"p":"8.539","s":15437},{"p":"8.54","s":2},{"p":"8.541","s":2462}],"bids":[{"p":"8.516","s":10},{"p":"8.514","s":122},{"p":"8.513","s":88},{"p":"8.512","s":588},{"p":"8.511","s":588},{"p":"8.51","s":450},{"p":"8.509","s":2522},{"p":"8.508","s":2156},{"p":"8.507","s":3525},{"p":"8.506","s":1932},{"p":"8.505","s":812},{"p":"8.504","s":236},{"p":"8.503","s":123},{"p":"8.502","s":23644},{"p":"8.501","s":128},{"p":"8.5","s":14885},{"p":"8.499","s":134},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265}],"contract":"CYBER_USDT","id":443126656,"t":1693526442292}}
2023-09-01T00:00:42.3066761Z {"time":1693526442,"time_ms":1693526442302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004397","s":358},{"p":"0.004399","s":1601},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.00438","s":537},{"p":"0.004378","s":128},{"p":"0.004377","s":2121},{"p":"0.004375","s":3964},{"p":"0.004374","s":13292},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763164937,"t":1693526442235}}
2023-09-01T00:00:42.3068126Z {"time":1693526442,"time_ms":1693526442303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309382,"t":1693526442246}}
2023-09-01T00:00:42.3068450Z {"time":1693526442,"time_ms":1693526442303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":45},{"p":"63.82","s":2219},{"p":"63.83","s":1836},{"p":"63.84","s":3488},{"p":"63.85","s":14813},{"p":"63.86","s":11623},{"p":"63.87","s":11876},{"p":"63.88","s":9681},{"p":"63.89","s":2115},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8255},{"p":"63.94","s":1080},{"p":"63.95","s":10150},{"p":"63.96","s":11600},{"p":"63.97","s":4443},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2347}],"bids":[{"p":"63.8","s":4876},{"p":"63.79","s":3360},{"p":"63.78","s":8963},{"p":"63.77","s":13518},{"p":"63.76","s":16319},{"p":"63.75","s":6972},{"p":"63.74","s":15866},{"p":"63.73","s":2125},{"p":"63.72","s":10657},{"p":"63.71","s":15524},{"p":"63.7","s":23315},{"p":"63.69","s":1143},{"p":"63.68","s":1036},{"p":"63.67","s":19399},{"p":"63.66","s":4794},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718},{"p":"63.62","s":813},{"p":"63.61","s":724}],"contract":"LTC_USDT","id":7852197875,"t":1693526442270}}
2023-09-01T00:00:42.3074742Z {"time":1693526442,"time_ms":1693526442304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442294,"u":267250939,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:42.3075168Z {"time":1693526442,"time_ms":1693526442303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":2737},{"p":"0.3152","s":9229},{"p":"0.3151","s":8638},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069690,"t":1693526442152}}
2023-09-01T00:00:42.3078389Z {"time":1693526442,"time_ms":1693526442303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1965},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708062,"t":1693526442122}}
2023-09-01T00:00:42.3084136Z {"time":1693526442,"time_ms":1693526442305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":550},{"p":"0.4088","s":8692},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4094","s":244},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.4115","s":1704},{"p":"0.412","s":20698}],"bids":[{"p":"0.4074","s":1861},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4069","s":349},{"p":"0.4067","s":9465},{"p":"0.4063","s":9003},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6441},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":3636},{"p":"0.4032","s":6992}],"contract":"ARKM_USDT","id":115505290,"t":1693526442260}}
2023-09-01T00:00:42.3084464Z {"time":1693526442,"time_ms":1693526442304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06374","s":1350},{"p":"0.063741","s":1087},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063747","s":220},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":519},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2454},{"p":"0.063763","s":523}],"bids":[{"p":"0.063737","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":440},{"p":"0.063728","s":600},{"p":"0.063727","s":1111},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":2037},{"p":"0.063711","s":2737}],"contract":"DOGE_USDT","id":19433023101,"t":1693526442269}}
2023-09-01T00:00:42.3084819Z {"time":1693526442,"time_ms":1693526442304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":10599},{"p":"0.5105","s":14734},{"p":"0.5106","s":41758},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":2794},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26026},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317093,"t":1693526442277}}
2023-09-01T00:00:42.3086909Z {"time":1693526442,"time_ms":1693526442305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4184},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05596","s":621},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.0559","s":2486},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716840,"t":1693526442280}}
2023-09-01T00:00:42.3088065Z {"time":1693526442,"time_ms":1693526442305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442298,"u":9059449316,"s":"ETC_USDT","b":"15.488","B":554,"a":"15.492","A":2}}
2023-09-01T00:00:42.3089264Z {"time":1693526442,"time_ms":1693526442305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01826","s":105},{"p":"0.018262","s":105},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":276},{"p":"0.018277","s":115},{"p":"0.018278","s":892},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41}],"bids":[{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":128},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131}],"contract":"AKRO_USDT","id":633193688,"t":1693526442238}}
2023-09-01T00:00:42.3090666Z {"time":1693526442,"time_ms":1693526442306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2195},{"p":"0.01615","s":30710},{"p":"0.01616","s":35327},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640049,"t":1693526442134}}
2023-09-01T00:00:42.3100998Z {"time":1693526442,"time_ms":1693526442304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442293,"u":796446459,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5698","A":12}}
2023-09-01T00:00:42.3101231Z {"time":1693526442,"time_ms":1693526442306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5180},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323519,"t":1693526442252}}
2023-09-01T00:00:42.3101434Z {"time":1693526442,"time_ms":1693526442306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":692},{"p":"477.3","s":629},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430054033,"t":1693526442279}}
2023-09-01T00:00:42.3107390Z {"time":1693526442,"time_ms":1693526442307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":270852},{"p":"25929.9","s":70},{"p":"25930.2","s":600},{"p":"25930.3","s":5490},{"p":"25930.6","s":71},{"p":"25931","s":5786},{"p":"25931.1","s":9945},{"p":"25931.2","s":3858},{"p":"25931.4","s":80},{"p":"25931.5","s":385},{"p":"25931.7","s":2893},{"p":"25931.8","s":3},{"p":"25932","s":21653},{"p":"25932.1","s":80},{"p":"25932.2","s":2},{"p":"25932.4","s":19278},{"p":"25932.6","s":2},{"p":"25932.8","s":16878},{"p":"25933","s":2},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":36872},{"p":"25929.6","s":289},{"p":"25929.5","s":2},{"p":"25929.1","s":2},{"p":"25928.6","s":2},{"p":"25928.2","s":2},{"p":"25927.1","s":17057},{"p":"25926.4","s":385},{"p":"25926.3","s":3194},{"p":"25925.8","s":300},{"p":"25925.1","s":11029},{"p":"25924.5","s":3990},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":7852},{"p":"25923.5","s":4219},{"p":"25923.2","s":26320},{"p":"25923","s":16875},{"p":"25922.9","s":10056},{"p":"25922.8","s":34722}],"contract":"BTC_USDT","id":49607913282,"t":1693526442295}}
2023-09-01T00:00:42.3107404Z {"time":1693526442,"time_ms":1693526442307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6329","s":37},{"p":"0.633","s":863},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1142},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":431},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.6309","s":9464},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658367,"t":1693526442278}}
2023-09-01T00:00:42.3108798Z {"time":1693526442,"time_ms":1693526442306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1486","s":2},{"p":"1.1487","s":157},{"p":"1.1489","s":91},{"p":"1.149","s":90},{"p":"1.1491","s":88},{"p":"1.1492","s":1270},{"p":"1.1493","s":90},{"p":"1.1494","s":90},{"p":"1.1495","s":224},{"p":"1.1496","s":1776},{"p":"1.1497","s":13129},{"p":"1.1498","s":428},{"p":"1.1499","s":1817},{"p":"1.15","s":2132},{"p":"1.1501","s":32},{"p":"1.1502","s":6072},{"p":"1.1503","s":1},{"p":"1.1504","s":122},{"p":"1.1505","s":418},{"p":"1.1507","s":30481}],"bids":[{"p":"1.1485","s":157},{"p":"1.1484","s":89},{"p":"1.1482","s":91},{"p":"1.1481","s":176},{"p":"1.1479","s":90},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":89},{"p":"1.1474","s":90},{"p":"1.1473","s":270},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":90},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":642},{"p":"1.1465","s":90},{"p":"1.1464","s":431}],"contract":"API3_USDT","id":762573005,"t":1693526442292}}
2023-09-01T00:00:42.3109210Z {"time":1693526442,"time_ms":1693526442307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":3709},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.629","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506416,"t":1693526442076}}
2023-09-01T00:00:42.3110042Z {"time":1693526442,"time_ms":1693526442308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05788","s":2764},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05801","s":172},{"p":"0.05802","s":1370},{"p":"0.05803","s":3085},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4354}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":395},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05767","s":2024},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5536},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05726","s":35},{"p":"0.05723","s":4005},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77033139,"t":1693526442254}}
2023-09-01T00:00:42.3116045Z {"time":1693526442,"time_ms":1693526442308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007506","s":80841},{"p":"0.007512","s":327}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018},{"p":"0.007312","s":603}],"contract":"AMB_USDT","id":3815753,"t":1693526442055}}
2023-09-01T00:00:42.3116199Z {"time":1693526442,"time_ms":1693526442309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345704,"t":1693526442045}}
2023-09-01T00:00:42.3120119Z {"time":1693526442,"time_ms":1693526442308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":14328},{"p":"0.004116","s":4500},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663177,"t":1693526442279}}
2023-09-01T00:00:42.3121073Z {"time":1693526442,"time_ms":1693526442309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":257},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.3587","s":27},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":356},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14},{"p":"4.3517","s":3752}],"contract":"UNI_USDT","id":5669965390,"t":1693526442091}}
2023-09-01T00:00:42.3122902Z {"time":1693526442,"time_ms":1693526442308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.869","s":78},{"p":"5.8692","s":141},{"p":"5.8693","s":78},{"p":"5.8694","s":6},{"p":"5.8695","s":135},{"p":"5.8697","s":30},{"p":"5.8699","s":78},{"p":"5.87","s":36},{"p":"5.8701","s":158},{"p":"5.8702","s":43},{"p":"5.8703","s":36},{"p":"5.8705","s":202},{"p":"5.8706","s":78},{"p":"5.8707","s":340},{"p":"5.8709","s":158},{"p":"5.871","s":66},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":365},{"p":"5.8714","s":36}],"bids":[{"p":"5.8682","s":78},{"p":"5.868","s":29},{"p":"5.8679","s":156},{"p":"5.8678","s":264},{"p":"5.8677","s":81},{"p":"5.8675","s":72},{"p":"5.8673","s":229},{"p":"5.8672","s":147},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8669","s":51},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8664","s":64},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24}],"contract":"LINK_USDT","id":10089562866,"t":1693526442207}}
2023-09-01T00:00:42.3129028Z {"time":1693526442,"time_ms":1693526442309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":448},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":5866},{"p":"1.099","s":913}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0931","s":168},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":417},{"p":"1.0914","s":611},{"p":"1.0913","s":945},{"p":"1.0912","s":3835},{"p":"1.0911","s":3653},{"p":"1.091","s":2304},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361132,"t":1693526442176}}
2023-09-01T00:00:42.3129371Z {"time":1693526442,"time_ms":1693526442309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375023,"t":1693526442278}}
2023-09-01T00:00:42.3129859Z {"time":1693526442,"time_ms":1693526442309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":19050},{"p":"0.1678","s":9688},{"p":"0.1679","s":28515},{"p":"0.168","s":32228},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":28917},{"p":"0.167","s":340},{"p":"0.1669","s":11688},{"p":"0.1668","s":16542},{"p":"0.1667","s":25483},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765595,"t":1693526442257}}
2023-09-01T00:00:42.3133645Z {"time":1693526442,"time_ms":1693526442310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638219},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1051610},{"p":"0.00073","s":217428},{"p":"0.00072","s":1913920},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286238,"t":1693526442222}}
2023-09-01T00:00:42.3134041Z {"time":1693526442,"time_ms":1693526442308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9609","s":52},{"p":"9.9611","s":20},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9674","s":40},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52},{"p":"9.9702","s":277},{"p":"9.9706","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9557","s":78},{"p":"9.9551","s":30},{"p":"9.9546","s":82},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167}],"contract":"AVAX_USDT","id":8335098770,"t":1693526442294}}
2023-09-01T00:00:42.3134586Z {"time":1693526442,"time_ms":1693526442309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531863,"t":1693526442192}}
2023-09-01T00:00:42.3137101Z {"time":1693526442,"time_ms":1693526442310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621351,"t":1693526442042}}
2023-09-01T00:00:42.3137117Z {"time":1693526442,"time_ms":1693526442310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":1776}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263504,"t":1693526442264}}
2023-09-01T00:00:42.3138229Z {"time":1693526442,"time_ms":1693526442309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04644","s":565},{"p":"0.04645","s":429},{"p":"0.04646","s":1972},{"p":"0.04647","s":3096},{"p":"0.04648","s":14064},{"p":"0.0465","s":2352},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852404,"t":1693526442258}}
2023-09-01T00:00:42.3143857Z {"time":1693526442,"time_ms":1693526442308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1961},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":64},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025841,"t":1693526442272}}
2023-09-01T00:00:42.3151894Z {"time":1693526442,"time_ms":1693526442311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":852},{"p":"5.507","s":1248},{"p":"5.508","s":3509},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":134523},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":357},{"p":"5.503","s":1126},{"p":"5.502","s":1381},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762110182,"t":1693526442041}}
2023-09-01T00:00:42.3172473Z {"time":1693526442,"time_ms":1693526442313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442305,"u":1492927991,"s":"LPT_USDT","b":"6.918","B":2328,"a":"6.92","A":421}}
2023-09-01T00:00:42.3176556Z {"time":1693526442,"time_ms":1693526442314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442307,"u":3333230522,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11482","A":300}}
2023-09-01T00:00:42.3180686Z {"time":1693526442,"time_ms":1693526442314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442310,"u":633193725,"s":"AKRO_USDT","b":"0.018254","B":153,"a":"0.018259","A":224}}
2023-09-01T00:00:42.3181955Z {"time":1693526442,"time_ms":1693526442313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442302,"u":230411930,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.45","A":317}}
2023-09-01T00:00:42.3182001Z {"time":1693526442,"time_ms":1693526442314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442304,"u":1140955778,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003608","A":137723}}
2023-09-01T00:00:42.3182560Z {"time":1693526442,"time_ms":1693526442314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442305,"u":9059449322,"s":"ETC_USDT","b":"15.489","B":2,"a":"15.493","A":2}}
2023-09-01T00:00:42.3189086Z {"time":1693526442,"time_ms":1693526442314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442302,"u":542139819,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.3190187Z {"time":1693526442,"time_ms":1693526442313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442303,"u":269163477,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:42.3190257Z {"time":1693526442,"time_ms":1693526442314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442296,"u":367985169,"s":"OKB_USDT","b":"42.748","B":2,"a":"43.269","A":3}}
2023-09-01T00:00:42.3263499Z {"time":1693526442,"time_ms":1693526442324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25930.2","change_percentage":"-4.9476","total_size":"145346143","volume_24h":"313514534","volume_24h_base":"31351","volume_24h_quote":"812993952","volume_24h_settle":"812993952","mark_price":"25943.92","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25943.53","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:42.3265009Z {"time":1693526442,"time_ms":1693526442323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3105","change_percentage":"32.5790","total_size":"1930873","volume_24h":"56428262","volume_24h_base":"56428262","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.3099","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31585","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:42.3268976Z {"time":1693526442,"time_ms":1693526442323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442311,"u":631667774,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:42.3273875Z {"time":1693526442,"time_ms":1693526442324,"channel":"futures.tickers","event":"update","result":[{"contract":"SEI_USDT","last":"0.13215","change_percentage":"-11.1835","total_size":"655423","volume_24h":"7165771","volume_24h_base":"71657710","volume_24h_quote":"9470998","volume_24h_settle":"9470998","mark_price":"0.1321","funding_rate":"-0.000555","funding_rate_indicative":"-0.000555","index_price":"0.13227","quanto_base_rate":"","low_24h":"0.13057","high_24h":"0.14963"}]}
2023-09-01T00:00:42.3277955Z {"time":1693526442,"time_ms":1693526442324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.58","change_percentage":"15.3905","total_size":"828857","volume_24h":"23615615","volume_24h_base":"2361561","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.589","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6643","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:42.3277977Z {"time":1693526442,"time_ms":1693526442323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442311,"u":5021364498,"s":"OP_USDT","b":"1.39","B":144,"a":"1.3902","A":480}}
2023-09-01T00:00:42.3281766Z {"time":1693526442,"time_ms":1693526442325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442319,"u":633193730,"s":"AKRO_USDT","b":"0.018254","B":153,"a":"0.018258","A":105}}
2023-09-01T00:00:42.3287100Z {"time":1693526442,"time_ms":1693526442325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442315,"u":9059449329,"s":"ETC_USDT","b":"15.489","B":90,"a":"15.493","A":2}}
2023-09-01T00:00:42.3293059Z {"time":1693526442,"time_ms":1693526442325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442315,"u":746663179,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":9000}}
2023-09-01T00:00:42.3367098Z {"time":1693526442,"time_ms":1693526442333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442325,"u":1492927998,"s":"LPT_USDT","b":"6.919","B":412,"a":"6.92","A":421}}
2023-09-01T00:00:42.3394167Z {"time":1693526442,"time_ms":1693526442335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442319,"u":972238358,"s":"LIT_USDT","b":"0.5558","B":718,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.3494383Z {"time":1693526442,"time_ms":1693526442345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442335,"u":9059449346,"s":"ETC_USDT","b":"15.491","B":2,"a":"15.494","A":410}}
2023-09-01T00:00:42.3498737Z {"time":1693526442,"time_ms":1693526442346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442338,"u":1472406755,"s":"ORDI_USDT","b":"3.758","B":1040,"a":"3.761","A":12}}
2023-09-01T00:00:42.3580502Z {"time":1693526442,"time_ms":1693526442354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442332,"u":633193736,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":105}}
2023-09-01T00:00:42.3582544Z {"time":1693526442,"time_ms":1693526442354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442338,"u":9059449352,"s":"ETC_USDT","b":"15.491","B":2,"a":"15.494","A":320}}
2023-09-01T00:00:42.3582656Z {"time":1693526442,"time_ms":1693526442354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442334,"u":796446464,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5697","A":222}}
2023-09-01T00:00:42.3593840Z {"time":1693526442,"time_ms":1693526442355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442350,"u":1472406758,"s":"ORDI_USDT","b":"3.759","B":450,"a":"3.761","A":912}}
2023-09-01T00:00:42.3670063Z {"time":1693526442,"time_ms":1693526442363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442358,"u":1754065366,"s":"YGG_USDT","b":"0.2484","B":8331,"a":"0.2485","A":662}}
2023-09-01T00:00:42.3684975Z {"time":1693526442,"time_ms":1693526442365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442353,"u":9059449359,"s":"ETC_USDT","b":"15.492","B":232,"a":"15.493","A":232}}
2023-09-01T00:00:42.3697363Z {"time":1693526442,"time_ms":1693526442366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442356,"u":972238362,"s":"LIT_USDT","b":"0.5545","B":718,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.3771026Z {"time":1693526442,"time_ms":1693526442373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442366,"u":1754065371,"s":"YGG_USDT","b":"0.2484","B":8331,"a":"0.2486","A":14854}}
2023-09-01T00:00:42.3779933Z {"time":1693526442,"time_ms":1693526442374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442358,"u":796446466,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5698","A":12}}
2023-09-01T00:00:42.3780762Z {"time":1693526442,"time_ms":1693526442374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442368,"u":9059449364,"s":"ETC_USDT","b":"15.491","B":2,"a":"15.493","A":232}}
2023-09-01T00:00:42.3796819Z {"time":1693526442,"time_ms":1693526442376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442362,"u":1472406764,"s":"ORDI_USDT","b":"3.759","B":450,"a":"3.761","A":450}}
2023-09-01T00:00:42.3872716Z {"time":1693526442,"time_ms":1693526442383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442377,"u":1754065373,"s":"YGG_USDT","b":"0.2485","B":2025,"a":"0.2486","A":14854}}
2023-09-01T00:00:42.3876277Z {"time":1693526442,"time_ms":1693526442383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442373,"u":43823285498,"s":"ETH_USDT","b":"1645.55","B":8933,"a":"1645.6","A":1842}}
2023-09-01T00:00:42.3880001Z {"time":1693526442,"time_ms":1693526442383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442375,"u":1538275466,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":22207}}
2023-09-01T00:00:42.3906794Z {"time":1693526442,"time_ms":1693526442386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442373,"u":19433023110,"s":"DOGE_USDT","b":"0.063737","B":220,"a":"0.06374","A":334}}
2023-09-01T00:00:42.3976290Z {"time":1693526442,"time_ms":1693526442394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442387,"u":1754065378,"s":"YGG_USDT","b":"0.2485","B":4025,"a":"0.2486","A":18074}}
2023-09-01T00:00:42.3984005Z {"time":1693526442,"time_ms":1693526442393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442387,"u":43823285502,"s":"ETH_USDT","b":"1645.55","B":9982,"a":"1645.6","A":1842}}
2023-09-01T00:00:42.3985541Z {"time":1693526442,"time_ms":1693526442393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442385,"u":8660578084,"s":"BNB_USDT","b":"216.308","B":3150,"a":"216.337","A":1647}}
2023-09-01T00:00:42.3986071Z {"time":1693526442,"time_ms":1693526442394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442384,"u":49607913300,"s":"BTC_USDT","b":"25929.7","B":42042,"a":"25929.8","A":266994}}
2023-09-01T00:00:42.3991609Z {"time":1693526442,"time_ms":1693526442394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442383,"u":1765060378,"s":"ARB_USDT","b":"0.9153","B":917,"a":"0.9154","A":811}}
2023-09-01T00:00:42.3991625Z {"time":1693526442,"time_ms":1693526442395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442383,"u":9059449367,"s":"ETC_USDT","b":"15.492","B":232,"a":"15.493","A":232}}
2023-09-01T00:00:42.3995330Z {"time":1693526442,"time_ms":1693526442394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442379,"u":796446468,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5697","A":222}}
2023-09-01T00:00:42.4000276Z {"time":1693526442,"time_ms":1693526442396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442385,"u":1472406765,"s":"ORDI_USDT","b":"3.759","B":850,"a":"3.761","A":450}}
2023-09-01T00:00:42.4004115Z {"time":1693526442,"time_ms":1693526442394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442385,"u":5791566367,"s":"APE_USDT","b":"1.4252","B":196,"a":"1.4253","A":594}}
2023-09-01T00:00:42.4083329Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442395,"u":43823285513,"s":"ETH_USDT","b":"1645.55","B":10031,"a":"1645.6","A":1302}}
2023-09-01T00:00:42.4083701Z {"time":1693526442,"time_ms":1693526442404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442395,"u":49607913313,"s":"BTC_USDT","b":"25929.7","B":42541,"a":"25929.8","A":256351}}
2023-09-01T00:00:42.4085577Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069212,"size":266,"create_time":1693526442,"create_time_ms":1693526442397,"price":"1.3902","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086368Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069213,"size":214,"create_time":1693526442,"create_time_ms":1693526442397,"price":"1.3902","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086381Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069214,"size":4,"create_time":1693526442,"create_time_ms":1693526442397,"price":"1.3903","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086386Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069215,"size":2,"create_time":1693526442,"create_time_ms":1693526442397,"price":"1.3903","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086391Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069216,"size":287,"create_time":1693526442,"create_time_ms":1693526442397,"price":"1.3904","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086396Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069217,"size":266,"create_time":1693526442,"create_time_ms":1693526442397,"price":"1.3905","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086401Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442393,"u":1754065388,"s":"YGG_USDT","b":"0.2485","B":4025,"a":"0.2486","A":17070}}
2023-09-01T00:00:42.4086406Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069218,"size":431,"create_time":1693526442,"create_time_ms":1693526442397,"price":"1.3906","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086411Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069219,"size":515,"create_time":1693526442,"create_time_ms":1693526442397,"price":"1.3906","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086414Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069220,"size":287,"create_time":1693526442,"create_time_ms":1693526442397,"price":"1.3906","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086422Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069221,"size":266,"create_time":1693526442,"create_time_ms":1693526442397,"price":"1.3907","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086427Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069222,"size":515,"create_time":1693526442,"create_time_ms":1693526442397,"price":"1.3907","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086433Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069223,"size":515,"create_time":1693526442,"create_time_ms":1693526442397,"price":"1.3907","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086438Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069224,"size":266,"create_time":1693526442,"create_time_ms":1693526442398,"price":"1.3909","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086443Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442395,"u":1765060381,"s":"ARB_USDT","b":"0.9153","B":917,"a":"0.9154","A":704}}
2023-09-01T00:00:42.4086447Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.trades","event":"update","result":[{"id":15069225,"size":166,"create_time":1693526442,"create_time_ms":1693526442398,"price":"1.3909","contract":"OP_USDT"}]}
2023-09-01T00:00:42.4086627Z {"time":1693526442,"time_ms":1693526442403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442394,"u":1129755764,"s":"INJ_USDT","b":"6.977","B":524,"a":"6.979","A":269}}
2023-09-01T00:00:42.4102780Z {"time":1693526442,"time_ms":1693526442404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442386,"u":9018317094,"s":"XRP_USDT","b":"0.5101","B":2794,"a":"0.5102","A":1190}}
2023-09-01T00:00:42.4102813Z {"time":1693526442,"time_ms":1693526442406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442392,"u":19433023112,"s":"DOGE_USDT","b":"0.063737","B":220,"a":"0.06374","A":1350}}
2023-09-01T00:00:42.4103693Z {"time":1693526442,"time_ms":1693526442404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442390,"u":4762110185,"s":"APT_USDT","b":"5.504","B":713,"a":"5.506","A":852}}
2023-09-01T00:00:42.4109432Z {"time":1693526442,"time_ms":1693526442404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442391,"u":13185523986,"s":"SOL_USDT","b":"19.6941","B":24,"a":"19.6979","A":23}}
2023-09-01T00:00:42.4168786Z {"time":1693526442,"time_ms":1693526442413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442403,"u":1492928010,"s":"LPT_USDT","b":"6.919","B":467,"a":"6.92","A":421}}
2023-09-01T00:00:42.4177464Z {"time":1693526442,"time_ms":1693526442413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442402,"u":10932760329,"s":"SHIB_USDT","b":"0.000007984","B":21208,"a":"0.000007985","A":31985}}
2023-09-01T00:00:42.4177891Z {"time":1693526442,"time_ms":1693526442413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442402,"u":7226725102,"s":"SUSHI_USDT","b":"0.5906","B":1706,"a":"0.5908","A":1415}}
2023-09-01T00:00:42.4177896Z {"time":1693526442,"time_ms":1693526442413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442407,"u":1754065395,"s":"YGG_USDT","b":"0.2485","B":4025,"a":"0.2486","A":13850}}
2023-09-01T00:00:42.4177970Z {"time":1693526442,"time_ms":1693526442413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442398,"u":5021364514,"s":"OP_USDT","b":"1.39","B":144,"a":"1.3909","A":2827}}
2023-09-01T00:00:42.4181050Z {"time":1693526442,"time_ms":1693526442413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442403,"u":2080148368,"s":"AGIX_USDT","b":"0.1779","B":101,"a":"0.17809","A":101}}
2023-09-01T00:00:42.4181898Z {"time":1693526442,"time_ms":1693526442414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442404,"u":9059449371,"s":"ETC_USDT","b":"15.492","B":464,"a":"15.493","A":232}}
2023-09-01T00:00:42.4182911Z {"time":1693526442,"time_ms":1693526442413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442403,"u":1538275487,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":18748}}
2023-09-01T00:00:42.4185336Z {"time":1693526442,"time_ms":1693526442413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442405,"u":631667781,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":206}}
2023-09-01T00:00:42.4185987Z {"time":1693526442,"time_ms":1693526442413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442403,"u":43823285524,"s":"ETH_USDT","b":"1645.55","B":10513,"a":"1645.6","A":1244}}
2023-09-01T00:00:42.4189749Z {"time":1693526442,"time_ms":1693526442414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442407,"u":49607913340,"s":"BTC_USDT","b":"25929.7","B":42793,"a":"25929.8","A":256351}}
2023-09-01T00:00:42.4194048Z {"time":1693526442,"time_ms":1693526442414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442404,"u":8335098774,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9611","A":20}}
2023-09-01T00:00:42.4194555Z {"time":1693526442,"time_ms":1693526442414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442402,"u":796446470,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5698","A":12}}
2023-09-01T00:00:42.4194775Z {"time":1693526442,"time_ms":1693526442414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442404,"u":13185524001,"s":"SOL_USDT","b":"19.6942","B":45,"a":"19.6982","A":12}}
2023-09-01T00:00:42.4194791Z {"time":1693526442,"time_ms":1693526442415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442405,"u":10089562892,"s":"LINK_USDT","b":"5.8683","B":60,"a":"5.8692","A":29}}
2023-09-01T00:00:42.4199124Z {"time":1693526442,"time_ms":1693526442415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442401,"u":5669965393,"s":"UNI_USDT","b":"4.3587","B":94,"a":"4.361","A":67}}
2023-09-01T00:00:42.4199270Z {"time":1693526442,"time_ms":1693526442414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442401,"u":3027451270,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":3759}}
2023-09-01T00:00:42.4202462Z {"time":1693526442,"time_ms":1693526442414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442406,"u":4762110189,"s":"APT_USDT","b":"5.505","B":712,"a":"5.506","A":712}}
2023-09-01T00:00:42.4206387Z {"time":1693526442,"time_ms":1693526442415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442406,"u":7852197881,"s":"LTC_USDT","b":"63.8","B":4971,"a":"63.82","A":1899}}
2023-09-01T00:00:42.4206483Z {"time":1693526442,"time_ms":1693526442415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442402,"u":1224907137,"s":"RUNE_USDT","b":"1.5","B":1899,"a":"1.501","A":7861}}
2023-09-01T00:00:42.4209679Z {"time":1693526442,"time_ms":1693526442415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442406,"u":19433023116,"s":"DOGE_USDT","b":"0.063737","B":1409,"a":"0.06374","A":1350}}
2023-09-01T00:00:42.4224330Z {"time":1693526442,"time_ms":1693526442414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442405,"u":633193742,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":2358}}
2023-09-01T00:00:42.4277716Z {"time":1693526442,"time_ms":1693526442424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442411,"u":6345538053,"s":"PEPE_USDT","b":"0.0000008028","B":37,"a":"0.0000008032","A":3}}
2023-09-01T00:00:42.4278125Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442413,"u":230411936,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.44","A":1}}
2023-09-01T00:00:42.4279800Z {"time":1693526442,"time_ms":1693526442424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442417,"u":49607913359,"s":"BTC_USDT","b":"25929.7","B":40593,"a":"25929.8","A":236038}}
2023-09-01T00:00:42.4282731Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442416,"u":1754065410,"s":"YGG_USDT","b":"0.2485","B":4025,"a":"0.2486","A":13954}}
2023-09-01T00:00:42.4286222Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442406,"u":1802362138,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":1}}
2023-09-01T00:00:42.4286253Z {"time":1693526442,"time_ms":1693526442424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442411,"u":267250944,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:42.4286257Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442406,"u":1765060382,"s":"ARB_USDT","b":"0.9153","B":917,"a":"0.9154","A":352}}
2023-09-01T00:00:42.4286498Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442405,"u":8660578097,"s":"BNB_USDT","b":"216.308","B":3150,"a":"216.337","A":626}}
2023-09-01T00:00:42.4289168Z {"time":1693526442,"time_ms":1693526442424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442408,"u":5977621352,"s":"FTT_USDT","b":"1.0141","B":113273,"a":"1.0151","A":36750}}
2023-09-01T00:00:42.4291462Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442417,"u":43823285542,"s":"ETH_USDT","b":"1645.55","B":11425,"a":"1645.6","A":754}}
2023-09-01T00:00:42.4294758Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442410,"u":1492928015,"s":"LPT_USDT","b":"6.919","B":487,"a":"6.92","A":421}}
2023-09-01T00:00:42.4294903Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442409,"u":10932760334,"s":"SHIB_USDT","b":"0.000007984","B":27142,"a":"0.000007985","A":11982}}
2023-09-01T00:00:42.4296814Z {"time":1693526442,"time_ms":1693526442424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442416,"u":13185524028,"s":"SOL_USDT","b":"19.6942","B":184,"a":"19.6996","A":7}}
2023-09-01T00:00:42.4298632Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442413,"u":7100365947,"s":"FIL_USDT","b":"3.207","B":26312,"a":"3.208","A":99}}
2023-09-01T00:00:42.4302634Z {"time":1693526442,"time_ms":1693526442424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442414,"u":796446474,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5696","A":12}}
2023-09-01T00:00:42.4303836Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442409,"u":631667783,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:42.4307110Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442413,"u":5021364525,"s":"OP_USDT","b":"1.3902","B":144,"a":"1.3905","A":4}}
2023-09-01T00:00:42.4310231Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442408,"u":3965443051,"s":"GRT_USDT","b":"0.08844","B":507,"a":"0.08857","A":280}}
2023-09-01T00:00:42.4310304Z {"time":1693526442,"time_ms":1693526442424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442414,"u":6231621198,"s":"BCH_USDT","b":"207.35","B":4047,"a":"207.4","A":1969}}
2023-09-01T00:00:42.4310308Z {"time":1693526442,"time_ms":1693526442425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442414,"u":762573015,"s":"API3_USDT","b":"1.1485","B":157,"a":"1.1487","A":159}}
2023-09-01T00:00:42.4310417Z {"time":1693526442,"time_ms":1693526442424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442413,"u":5791566373,"s":"APE_USDT","b":"1.4252","B":196,"a":"1.4253","A":467}}
2023-09-01T00:00:42.4312308Z {"time":1693526442,"time_ms":1693526442425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442410,"u":19433023118,"s":"DOGE_USDT","b":"0.063738","B":1104,"a":"0.06374","A":1350}}
2023-09-01T00:00:42.4313443Z {"time":1693526442,"time_ms":1693526442425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442415,"u":115505293,"s":"ARKM_USDT","b":"0.4074","B":1861,"a":"0.4087","A":1877}}
2023-09-01T00:00:42.4315080Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442412,"u":269163482,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:42.4315765Z {"time":1693526442,"time_ms":1693526442425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442412,"u":7852197889,"s":"LTC_USDT","b":"63.81","B":929,"a":"63.82","A":1101}}
2023-09-01T00:00:42.4317957Z {"time":1693526442,"time_ms":1693526442423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442406,"u":2217366441,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01858","A":5383}}
2023-09-01T00:00:42.4370522Z {"time":1693526442,"time_ms":1693526442433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442424,"u":4160358645,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:42.4375047Z {"time":1693526442,"time_ms":1693526442433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442425,"u":847028621,"s":"WLD_USDT","b":"1.1376","B":1766,"a":"1.1381","A":148}}
2023-09-01T00:00:42.4379383Z {"time":1693526442,"time_ms":1693526442434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442427,"u":1754065423,"s":"YGG_USDT","b":"0.2485","B":4025,"a":"0.2486","A":18178}}
2023-09-01T00:00:42.4380488Z {"time":1693526442,"time_ms":1693526442433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442425,"u":10932760337,"s":"SHIB_USDT","b":"0.000007984","B":27538,"a":"0.000007985","A":11982}}
2023-09-01T00:00:42.4383966Z {"time":1693526442,"time_ms":1693526442434,"channel":"futures.trades","event":"update","result":[{"id":508012,"size":206,"create_time":1693526442,"create_time_ms":1693526442426,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:42.4384042Z {"time":1693526442,"time_ms":1693526442434,"channel":"futures.trades","event":"update","result":[{"id":508013,"size":1320,"create_time":1693526442,"create_time_ms":1693526442427,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:42.4384046Z {"time":1693526442,"time_ms":1693526442434,"channel":"futures.trades","event":"update","result":[{"id":508014,"size":52,"create_time":1693526442,"create_time_ms":1693526442427,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:42.4386482Z {"time":1693526442,"time_ms":1693526442434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442413,"u":2300882200,"s":"STORJ_USDT","b":"0.2243","B":27953,"a":"0.2248","A":35061}}
2023-09-01T00:00:42.4386537Z {"time":1693526442,"time_ms":1693526442434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442421,"u":9059449373,"s":"ETC_USDT","b":"15.492","B":464,"a":"15.494","A":232}}
2023-09-01T00:00:42.4386543Z {"time":1693526442,"time_ms":1693526442433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442422,"u":1802362140,"s":"MKR_USDT","b":"1152.5","B":203,"a":"1152.6","A":1}}
2023-09-01T00:00:42.4386609Z {"time":1693526442,"time_ms":1693526442433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442420,"u":1765060383,"s":"ARB_USDT","b":"0.9153","B":917,"a":"0.9155","A":502}}
2023-09-01T00:00:42.4390322Z {"time":1693526442,"time_ms":1693526442435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442423,"u":6575477909,"s":"LUNA_USDT","b":"0.4017","B":900,"a":"0.4019","A":946}}
2023-09-01T00:00:42.4390443Z {"time":1693526442,"time_ms":1693526442435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442423,"u":2119408250,"s":"ARPA_USDT","b":"0.03971","B":1258,"a":"0.03973","A":1124}}
2023-09-01T00:00:42.4390643Z {"time":1693526442,"time_ms":1693526442433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442421,"u":2080148374,"s":"AGIX_USDT","b":"0.1779","B":202,"a":"0.17809","A":101}}
2023-09-01T00:00:42.4392556Z {"time":1693526442,"time_ms":1693526442434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442427,"u":2016767378,"s":"HBAR_USDT","b":"0.0523","B":8607,"a":"0.05238","A":325}}
2023-09-01T00:00:42.4392714Z {"time":1693526442,"time_ms":1693526442435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442427,"u":49607913403,"s":"BTC_USDT","b":"25929.7","B":54363,"a":"25929.8","A":235868}}
2023-09-01T00:00:42.4393690Z {"time":1693526442,"time_ms":1693526442434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442427,"u":43823285556,"s":"ETH_USDT","b":"1645.55","B":10513,"a":"1645.6","A":754}}
2023-09-01T00:00:42.4393749Z {"time":1693526442,"time_ms":1693526442434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442419,"u":7100365949,"s":"FIL_USDT","b":"3.207","B":32558,"a":"3.208","A":99}}
2023-09-01T00:00:42.4399031Z {"time":1693526442,"time_ms":1693526442435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442420,"u":633193746,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":105}}
2023-09-01T00:00:42.4403981Z {"time":1693526442,"time_ms":1693526442436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442426,"u":10089562909,"s":"LINK_USDT","b":"5.8685","B":156,"a":"5.8692","A":29}}
2023-09-01T00:00:42.4404619Z {"time":1693526442,"time_ms":1693526442436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442416,"u":115505294,"s":"ARKM_USDT","b":"0.4074","B":534,"a":"0.4087","A":1877}}
2023-09-01T00:00:42.4407270Z {"time":1693526442,"time_ms":1693526442434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442427,"u":13185524045,"s":"SOL_USDT","b":"19.6984","B":37,"a":"19.6996","A":7}}
2023-09-01T00:00:42.4409555Z {"time":1693526442,"time_ms":1693526442436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442423,"u":7852197911,"s":"LTC_USDT","b":"63.81","B":4077,"a":"63.82","A":977}}
2023-09-01T00:00:42.4417656Z {"time":1693526442,"time_ms":1693526442436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442423,"u":19433023120,"s":"DOGE_USDT","b":"0.063738","B":1104,"a":"0.06374","A":334}}
2023-09-01T00:00:42.4430887Z {"time":1693526442,"time_ms":1693526442436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442421,"u":6607412897,"s":"ATOM_USDT","b":"6.904","B":58,"a":"6.91","A":8}}
2023-09-01T00:00:42.4472494Z {"time":1693526442,"time_ms":1693526442443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442428,"u":1518450612,"s":"STX_USDT","b":"0.4898","B":2034,"a":"0.4905","A":83}}
2023-09-01T00:00:42.4475919Z {"time":1693526442,"time_ms":1693526442443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442437,"u":43823285571,"s":"ETH_USDT","b":"1645.55","B":10991,"a":"1645.6","A":754}}
2023-09-01T00:00:42.4481975Z {"time":1693526442,"time_ms":1693526442443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442426,"u":1177161015,"s":"BLUR_USDT","b":"0.2058","B":4620,"a":"0.2059","A":2850}}
2023-09-01T00:00:42.4482008Z {"time":1693526442,"time_ms":1693526442443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442430,"u":5021364534,"s":"OP_USDT","b":"1.3902","B":144,"a":"1.3905","A":291}}
2023-09-01T00:00:42.4482421Z {"time":1693526442,"time_ms":1693526442443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442427,"u":271044604,"s":"JOE_USDT","b":"0.3098","B":400,"a":"0.3106","A":2390}}
2023-09-01T00:00:42.4482473Z {"time":1693526442,"time_ms":1693526442444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442430,"u":6575477912,"s":"LUNA_USDT","b":"0.4017","B":1038,"a":"0.4019","A":946}}
2023-09-01T00:00:42.4484316Z {"time":1693526442,"time_ms":1693526442444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442435,"u":9059449374,"s":"ETC_USDT","b":"15.492","B":464,"a":"15.495","A":632}}
2023-09-01T00:00:42.4484346Z {"time":1693526442,"time_ms":1693526442443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442437,"u":1765060385,"s":"ARB_USDT","b":"0.9154","B":352,"a":"0.9155","A":502}}
2023-09-01T00:00:42.4485983Z {"time":1693526442,"time_ms":1693526442443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442437,"u":618633760,"s":"SEI_USDT","b":"0.13212","B":818,"a":"0.13216","A":2}}
2023-09-01T00:00:42.4486769Z {"time":1693526442,"time_ms":1693526442444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442437,"u":49607913435,"s":"BTC_USDT","b":"25929.7","B":71238,"a":"25929.8","A":235868}}
2023-09-01T00:00:42.4488899Z {"time":1693526442,"time_ms":1693526442445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442431,"u":796446476,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5695","A":226}}
2023-09-01T00:00:42.4489289Z {"time":1693526442,"time_ms":1693526442443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442426,"u":7226725103,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5908","A":1415}}
2023-09-01T00:00:42.4489331Z {"time":1693526442,"time_ms":1693526442443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442436,"u":847028630,"s":"WLD_USDT","b":"1.1376","B":1966,"a":"1.1384","A":116}}
2023-09-01T00:00:42.4504014Z {"time":1693526442,"time_ms":1693526442446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442431,"u":77033140,"s":"OXT_USDT","b":"0.05776","B":37,"a":"0.05787","A":172}}
2023-09-01T00:00:42.4508168Z {"time":1693526442,"time_ms":1693526442446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442434,"u":19433023126,"s":"DOGE_USDT","b":"0.063739","B":220,"a":"0.063741","A":1087}}
2023-09-01T00:00:42.4508684Z {"time":1693526442,"time_ms":1693526442447,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442437,"u":7852197926,"s":"LTC_USDT","b":"63.81","B":4269,"a":"63.82","A":194}}
2023-09-01T00:00:42.4515552Z {"time":1693526442,"time_ms":1693526442446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442429,"u":6607412900,"s":"ATOM_USDT","b":"6.904","B":58,"a":"6.912","A":372}}
2023-09-01T00:00:42.4576990Z {"time":1693526442,"time_ms":1693526442453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442441,"u":7226725106,"s":"SUSHI_USDT","b":"0.5906","B":1706,"a":"0.5908","A":1415}}
2023-09-01T00:00:42.4580727Z {"time":1693526442,"time_ms":1693526442453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442443,"u":1754065438,"s":"YGG_USDT","b":"0.2485","B":4025,"a":"0.2486","A":16073}}
2023-09-01T00:00:42.4580764Z {"time":1693526442,"time_ms":1693526442454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442443,"u":1492928017,"s":"LPT_USDT","b":"6.919","B":487,"a":"6.92","A":9}}
2023-09-01T00:00:42.4581248Z {"time":1693526442,"time_ms":1693526442453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442443,"u":5021364536,"s":"OP_USDT","b":"1.3903","B":72,"a":"1.3905","A":291}}
2023-09-01T00:00:42.4584673Z {"time":1693526442,"time_ms":1693526442453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442441,"u":5633876741,"s":"LUNC_USDT","b":"0.00006171","B":35,"a":"0.00006181","A":245}}
2023-09-01T00:00:42.4584882Z {"time":1693526442,"time_ms":1693526442453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442437,"u":1538275494,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":18772}}
2023-09-01T00:00:42.4588515Z {"time":1693526442,"time_ms":1693526442453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442442,"u":2300882203,"s":"STORJ_USDT","b":"0.2243","B":29347,"a":"0.2248","A":33709}}
2023-09-01T00:00:42.4588609Z {"time":1693526442,"time_ms":1693526442454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442441,"u":271044622,"s":"JOE_USDT","b":"0.3098","B":2546,"a":"0.3106","A":2390}}
2023-09-01T00:00:42.4588635Z {"time":1693526442,"time_ms":1693526442455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442442,"u":9059449378,"s":"ETC_USDT","b":"15.492","B":464,"a":"15.494","A":232}}
2023-09-01T00:00:42.4589342Z {"time":1693526442,"time_ms":1693526442453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442443,"u":43823285577,"s":"ETH_USDT","b":"1645.55","B":11903,"a":"1645.6","A":754}}
2023-09-01T00:00:42.4594659Z {"time":1693526442,"time_ms":1693526442453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442437,"u":7100365951,"s":"FIL_USDT","b":"3.207","B":38959,"a":"3.208","A":99}}
2023-09-01T00:00:42.4595640Z {"time":1693526442,"time_ms":1693526442454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442443,"u":633193749,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":345}}
2023-09-01T00:00:42.4595756Z {"time":1693526442,"time_ms":1693526442455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442443,"u":2372826139,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":19347}}
2023-09-01T00:00:42.4601431Z {"time":1693526442,"time_ms":1693526442453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442447,"u":1765060387,"s":"ARB_USDT","b":"0.9154","B":352,"a":"0.9155","A":352}}
2023-09-01T00:00:42.4606290Z {"time":1693526442,"time_ms":1693526442454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442443,"u":9018317095,"s":"XRP_USDT","b":"0.5101","B":3120,"a":"0.5102","A":1190}}
2023-09-01T00:00:42.4606595Z {"time":1693526442,"time_ms":1693526442456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442441,"u":10089562920,"s":"LINK_USDT","b":"5.8686","B":89,"a":"5.8695","A":60}}
2023-09-01T00:00:42.4675245Z {"time":1693526442,"time_ms":1693526442463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442454,"u":847028647,"s":"WLD_USDT","b":"1.1377","B":148,"a":"1.1383","A":148}}
2023-09-01T00:00:42.4681345Z {"time":1693526442,"time_ms":1693526442463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442455,"u":43823285586,"s":"ETH_USDT","b":"1645.55","B":11963,"a":"1645.6","A":201}}
2023-09-01T00:00:42.4681882Z {"time":1693526442,"time_ms":1693526442463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442450,"u":524747334,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":20}}
2023-09-01T00:00:42.4681909Z {"time":1693526442,"time_ms":1693526442463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442450,"u":5021364537,"s":"OP_USDT","b":"1.3903","B":72,"a":"1.3904","A":266}}
2023-09-01T00:00:42.4682354Z {"time":1693526442,"time_ms":1693526442463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442455,"u":1765060391,"s":"ARB_USDT","b":"0.9154","B":352,"a":"0.9155","A":704}}
2023-09-01T00:00:42.4682373Z {"time":1693526442,"time_ms":1693526442465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442455,"u":49607913469,"s":"BTC_USDT","b":"25929.7","B":54363,"a":"25929.8","A":235868}}
2023-09-01T00:00:42.4687132Z {"time":1693526442,"time_ms":1693526442464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442449,"u":6345538056,"s":"PEPE_USDT","b":"0.0000008028","B":37,"a":"0.0000008032","A":49}}
2023-09-01T00:00:42.4693374Z {"time":1693526442,"time_ms":1693526442464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442450,"u":9059449379,"s":"ETC_USDT","b":"15.492","B":464,"a":"15.494","A":464}}
2023-09-01T00:00:42.4700153Z {"time":1693526442,"time_ms":1693526442466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442458,"u":115505306,"s":"ARKM_USDT","b":"0.4074","B":534,"a":"0.4087","A":1327}}
2023-09-01T00:00:42.4700184Z {"time":1693526442,"time_ms":1693526442466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442457,"u":363323522,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:42.4701253Z {"time":1693526442,"time_ms":1693526442466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442454,"u":1472406766,"s":"ORDI_USDT","b":"3.759","B":850,"a":"3.761","A":462}}
2023-09-01T00:00:42.4770193Z {"time":1693526442,"time_ms":1693526442473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442467,"u":847028654,"s":"WLD_USDT","b":"1.1377","B":348,"a":"1.1385","A":148}}
2023-09-01T00:00:42.4778021Z {"time":1693526442,"time_ms":1693526442473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442461,"u":10932760342,"s":"SHIB_USDT","b":"0.000007984","B":27538,"a":"0.000007986","A":6143}}
2023-09-01T00:00:42.4778175Z {"time":1693526442,"time_ms":1693526442474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442466,"u":3333230530,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11482","A":300}}
2023-09-01T00:00:42.4779977Z {"time":1693526442,"time_ms":1693526442473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442464,"u":5021364541,"s":"OP_USDT","b":"1.3903","B":144,"a":"1.3904","A":266}}
2023-09-01T00:00:42.4781799Z {"time":1693526442,"time_ms":1693526442474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442456,"u":3027451271,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":2297}}
2023-09-01T00:00:42.4783041Z {"time":1693526442,"time_ms":1693526442473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442457,"u":8660578098,"s":"BNB_USDT","b":"216.308","B":3150,"a":"216.338","A":1382}}
2023-09-01T00:00:42.4783142Z {"time":1693526442,"time_ms":1693526442474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442468,"u":8335098777,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9632","A":14}}
2023-09-01T00:00:42.4787381Z {"time":1693526442,"time_ms":1693526442474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442458,"u":633193751,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":240}}
2023-09-01T00:00:42.4787735Z {"time":1693526442,"time_ms":1693526442474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442462,"u":796446478,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5696","A":241}}
2023-09-01T00:00:42.4793774Z {"time":1693526442,"time_ms":1693526442474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442465,"u":49607913484,"s":"BTC_USDT","b":"25929.7","B":38723,"a":"25929.8","A":235868}}
2023-09-01T00:00:42.4795489Z {"time":1693526442,"time_ms":1693526442476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442463,"u":108658378,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6332","A":900}}
2023-09-01T00:00:42.4800473Z {"time":1693526442,"time_ms":1693526442476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442464,"u":10089562980,"s":"LINK_USDT","b":"5.8688","B":78,"a":"5.8695","A":60}}
2023-09-01T00:00:42.4868513Z {"time":1693526442,"time_ms":1693526442483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442470,"u":4160358648,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.08","A":12512}}
2023-09-01T00:00:42.4872383Z {"time":1693526442,"time_ms":1693526442483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442477,"u":847028660,"s":"WLD_USDT","b":"1.1377","B":496,"a":"1.1385","A":148}}
2023-09-01T00:00:42.4874597Z {"time":1693526442,"time_ms":1693526442483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442469,"u":2300882205,"s":"STORJ_USDT","b":"0.2244","B":630,"a":"0.2248","A":33709}}
2023-09-01T00:00:42.4877288Z {"time":1693526442,"time_ms":1693526442484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442475,"u":2818881272,"s":"ONT_USDT","b":"0.1548","B":2005,"a":"0.1552","A":67457}}
2023-09-01T00:00:42.4877507Z {"time":1693526442,"time_ms":1693526442483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442474,"u":5512186713,"s":"NEAR_USDT","b":"1.1524","B":100,"a":"1.1538","A":923}}
2023-09-01T00:00:42.4880490Z {"time":1693526442,"time_ms":1693526442485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442477,"u":49607913488,"s":"BTC_USDT","b":"25929.7","B":55598,"a":"25929.8","A":235868}}
2023-09-01T00:00:42.4880519Z {"time":1693526442,"time_ms":1693526442483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442469,"u":1765060393,"s":"ARB_USDT","b":"0.9153","B":917,"a":"0.9155","A":704}}
2023-09-01T00:00:42.4885799Z {"time":1693526442,"time_ms":1693526442485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442470,"u":8335098779,"s":"AVAX_USDT","b":"9.9582","B":104,"a":"9.9632","A":14}}
2023-09-01T00:00:42.4886115Z {"time":1693526442,"time_ms":1693526442483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442467,"u":524747336,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":226}}
2023-09-01T00:00:42.4896746Z {"time":1693526442,"time_ms":1693526442486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442472,"u":108658379,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6332","A":982}}
2023-09-01T00:00:42.4898980Z {"time":1693526442,"time_ms":1693526442486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442473,"u":10089562997,"s":"LINK_USDT","b":"5.8689","B":29,"a":"5.8695","A":60}}
2023-09-01T00:00:42.4906596Z {"time":1693526442,"time_ms":1693526442486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442473,"u":7852197934,"s":"LTC_USDT","b":"63.82","B":231,"a":"63.83","A":2505}}
2023-09-01T00:00:42.4970516Z {"time":1693526442,"time_ms":1693526442493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442478,"u":847028661,"s":"WLD_USDT","b":"1.1377","B":496,"a":"1.1385","A":1914}}
2023-09-01T00:00:42.4975045Z {"time":1693526442,"time_ms":1693526442493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442490,"u":2283131982,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.557","A":227}}
2023-09-01T00:00:42.4977546Z {"time":1693526442,"time_ms":1693526442494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442484,"u":2818881277,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:42.4979133Z {"time":1693526442,"time_ms":1693526442493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442485,"u":1177161018,"s":"BLUR_USDT","b":"0.2058","B":6067,"a":"0.2059","A":2850}}
2023-09-01T00:00:42.4983262Z {"time":1693526442,"time_ms":1693526442494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442476,"u":524747338,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.346","A":20}}
2023-09-01T00:00:42.4983576Z {"time":1693526442,"time_ms":1693526442494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442483,"u":10932760362,"s":"SHIB_USDT","b":"0.000007985","B":41423,"a":"0.000007986","A":16879}}
2023-09-01T00:00:42.4985554Z {"time":1693526442,"time_ms":1693526442494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442488,"u":1765060395,"s":"ARB_USDT","b":"0.9154","B":352,"a":"0.9155","A":704}}
2023-09-01T00:00:42.4991406Z {"time":1693526442,"time_ms":1693526442494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442481,"u":8335098784,"s":"AVAX_USDT","b":"9.9582","B":104,"a":"9.9632","A":34}}
2023-09-01T00:00:42.4998228Z {"time":1693526442,"time_ms":1693526442494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":10494},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":1516},{"p":"0.2295","s":15330},{"p":"0.2294","s":7593},{"p":"0.2293","s":434},{"p":"0.2292","s":20293},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710766,"t":1693526442295}}
2023-09-01T00:00:42.4998579Z {"time":1693526442,"time_ms":1693526442494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442484,"u":2154654089,"s":"USTC_USDT","b":"0.012015","B":160,"a":"0.012022","A":300}}
2023-09-01T00:00:42.5005337Z {"time":1693526442,"time_ms":1693526442494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442479,"u":2186228128,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.22","A":1797}}
2023-09-01T00:00:42.5005781Z {"time":1693526442,"time_ms":1693526442496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442485,"u":10089563011,"s":"LINK_USDT","b":"5.8689","B":110,"a":"5.8695","A":60}}
2023-09-01T00:00:42.5006078Z {"time":1693526442,"time_ms":1693526442494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":18772},{"p":"7.583","s":1187},{"p":"7.584","s":334},{"p":"7.585","s":1347},{"p":"7.586","s":734},{"p":"7.587","s":2046},{"p":"7.588","s":1323},{"p":"7.589","s":1023},{"p":"7.59","s":2388},{"p":"7.591","s":1187},{"p":"7.592","s":448},{"p":"7.593","s":334},{"p":"7.594","s":334},{"p":"7.595","s":466},{"p":"7.596","s":343},{"p":"7.597","s":207},{"p":"7.598","s":95956},{"p":"7.599","s":106},{"p":"7.602","s":1493},{"p":"7.604","s":1}],"bids":[{"p":"7.563","s":1924},{"p":"7.557","s":254},{"p":"7.552","s":2},{"p":"7.551","s":18813},{"p":"7.55","s":31},{"p":"7.549","s":95},{"p":"7.547","s":200},{"p":"7.545","s":4640},{"p":"7.542","s":176},{"p":"7.54","s":73},{"p":"7.539","s":541},{"p":"7.536","s":5195},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.526","s":66},{"p":"7.525","s":94008},{"p":"7.521","s":95},{"p":"7.519","s":15477}],"contract":"UNFI_USDT","id":1538275496,"t":1693526442481}}
2023-09-01T00:00:42.5006109Z {"time":1693526442,"time_ms":1693526442494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442482,"u":49607913493,"s":"BTC_USDT","b":"25929.7","B":38723,"a":"25929.8","A":235868}}
2023-09-01T00:00:42.5006288Z {"time":1693526442,"time_ms":1693526442494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":10531},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6378},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670216,"t":1693526442427}}
2023-09-01T00:00:42.5006603Z {"time":1693526442,"time_ms":1693526442496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4287","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4258","s":1186},{"p":"0.4257","s":2137},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826559,"t":1693526442310}}
2023-09-01T00:00:42.5006932Z {"time":1693526442,"time_ms":1693526442496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442486,"u":599765601,"s":"WOO_USDT","b":"0.1672","B":12564,"a":"0.1676","A":972}}
2023-09-01T00:00:42.5010316Z {"time":1693526442,"time_ms":1693526442496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2410},{"p":"0.1792","s":42210},{"p":"0.1793","s":39919},{"p":"0.1794","s":12525},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":46899},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":45647},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883066,"t":1693526442474}}
2023-09-01T00:00:42.5011795Z {"time":1693526442,"time_ms":1693526442497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":93264},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":6067},{"p":"0.2057","s":13619},{"p":"0.2056","s":73756},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161018,"t":1693526442485}}
2023-09-01T00:00:42.5012911Z {"time":1693526442,"time_ms":1693526442496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442484,"u":7852197936,"s":"LTC_USDT","b":"63.82","B":434,"a":"63.83","A":2505}}
2023-09-01T00:00:42.5016427Z {"time":1693526442,"time_ms":1693526442497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":245},{"p":"0.00006182","s":485},{"p":"0.00006183","s":639},{"p":"0.00006184","s":2330},{"p":"0.00006185","s":4791},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":3011},{"p":"0.00006168","s":1364},{"p":"0.00006167","s":239},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.0000616","s":3217},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876745,"t":1693526442472}}
2023-09-01T00:00:42.5017879Z {"time":1693526442,"time_ms":1693526442496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046446,"t":1693526442461}}
2023-09-01T00:00:42.5018866Z {"time":1693526442,"time_ms":1693526442496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442482,"u":19433023133,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1087}}
2023-09-01T00:00:42.5019799Z {"time":1693526442,"time_ms":1693526442497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.557","s":227},{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":456},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":664},{"p":"7.537","s":1394},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131982,"t":1693526442490}}
2023-09-01T00:00:42.5029161Z {"time":1693526442,"time_ms":1693526442498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3765},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993472,"t":1693526442447}}
2023-09-01T00:00:42.5029507Z {"time":1693526442,"time_ms":1693526442497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248901,"t":1693526442303}}
2023-09-01T00:00:42.5037471Z {"time":1693526442,"time_ms":1693526442500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1385","s":1914},{"p":"1.1386","s":5},{"p":"1.1387","s":322},{"p":"1.1388","s":116},{"p":"1.1389","s":922},{"p":"1.139","s":574},{"p":"1.1391","s":116},{"p":"1.1392","s":312},{"p":"1.1393","s":311},{"p":"1.1394","s":326},{"p":"1.1395","s":288},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":721},{"p":"1.14","s":17419},{"p":"1.1401","s":5131},{"p":"1.1406","s":15472},{"p":"1.141","s":148},{"p":"1.1412","s":2412}],"bids":[{"p":"1.1377","s":496},{"p":"1.1376","s":1966},{"p":"1.1375","s":296},{"p":"1.1374","s":232},{"p":"1.1373","s":116},{"p":"1.1372","s":380},{"p":"1.1371","s":268},{"p":"1.137","s":558},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1251},{"p":"1.1365","s":295},{"p":"1.1364","s":557},{"p":"1.1363","s":2813},{"p":"1.1362","s":327},{"p":"1.1361","s":148},{"p":"1.136","s":195},{"p":"1.1359","s":148},{"p":"1.1358","s":14746}],"contract":"WLD_USDT","id":847028663,"t":1693526442494}}
2023-09-01T00:00:42.5047071Z {"time":1693526442,"time_ms":1693526442495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":4328},{"p":"0.01134","s":48181},{"p":"0.01133","s":15835},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213413,"t":1693526442484}}
2023-09-01T00:00:42.5047215Z {"time":1693526442,"time_ms":1693526442497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":15576},{"p":"2.594","s":43278},{"p":"2.595","s":48983},{"p":"2.596","s":7641},{"p":"2.597","s":17221},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5666},{"p":"2.587","s":59351},{"p":"2.586","s":6830},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620918,"t":1693526442371}}
2023-09-01T00:00:42.5048363Z {"time":1693526442,"time_ms":1693526442500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":2390},{"p":"0.3107","s":15287},{"p":"0.3109","s":755},{"p":"0.311","s":353},{"p":"0.3111","s":2220},{"p":"0.3112","s":12012},{"p":"0.3113","s":36295},{"p":"0.312","s":509},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3124","s":1355},{"p":"0.3128","s":51663},{"p":"0.3129","s":32},{"p":"0.313","s":161},{"p":"0.3132","s":113685},{"p":"0.3134","s":7926},{"p":"0.3135","s":32},{"p":"0.314","s":10},{"p":"0.3141","s":1477},{"p":"0.3142","s":127832}],"bids":[{"p":"0.3098","s":2546},{"p":"0.3097","s":2983},{"p":"0.3096","s":1280},{"p":"0.3095","s":30359},{"p":"0.3093","s":484},{"p":"0.3092","s":178},{"p":"0.3091","s":5290},{"p":"0.3088","s":1507},{"p":"0.3087","s":90237},{"p":"0.3086","s":9428},{"p":"0.3085","s":3240},{"p":"0.3084","s":400},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965},{"p":"0.3066","s":161}],"contract":"JOE_USDT","id":271044640,"t":1693526442478}}
2023-09-01T00:00:42.5048722Z {"time":1693526442,"time_ms":1693526442500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":9},{"p":"6.921","s":503},{"p":"6.922","s":1122},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1770},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":487},{"p":"6.918","s":2273},{"p":"6.917","s":1048},{"p":"6.916","s":2131},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1298},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335}],"contract":"LPT_USDT","id":1492928018,"t":1693526442448}}
2023-09-01T00:00:42.5057341Z {"time":1693526442,"time_ms":1693526442496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442480,"u":3456143976,"s":"THETA_USDT","b":"0.6169","B":8,"a":"0.6172","A":8}}
2023-09-01T00:00:42.5057462Z {"time":1693526442,"time_ms":1693526442496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.437","s":913},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":3085},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969691,"t":1693526442314}}
2023-09-01T00:00:42.5057510Z {"time":1693526442,"time_ms":1693526442498,"channel":"futures.trades","event":"update","result":[{"id":2922784,"size":-4,"create_time":1693526442,"create_time_ms":1693526442490,"price":"0.6168","contract":"THETA_USDT"}]}
2023-09-01T00:00:42.5057570Z {"time":1693526442,"time_ms":1693526442498,"channel":"futures.trades","event":"update","result":[{"id":2922785,"size":-4,"create_time":1693526442,"create_time_ms":1693526442490,"price":"0.6168","contract":"THETA_USDT"}]}
2023-09-01T00:00:42.5057614Z {"time":1693526442,"time_ms":1693526442498,"channel":"futures.trades","event":"update","result":[{"id":2922786,"size":-4,"create_time":1693526442,"create_time_ms":1693526442490,"price":"0.6168","contract":"THETA_USDT"}]}
2023-09-01T00:00:42.5057975Z {"time":1693526442,"time_ms":1693526442501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.661","s":147},{"p":"0.6609","s":45},{"p":"0.6606","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631667783,"t":1693526442409}}
2023-09-01T00:00:42.5058255Z {"time":1693526442,"time_ms":1693526442496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3287},{"p":"0.01344","s":9423},{"p":"0.01345","s":21256},{"p":"0.01346","s":39951},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01362","s":7127},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.0138","s":25037}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":9211},{"p":"0.01337","s":73496},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01322","s":7143},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919}],"contract":"ACH_USDT","id":846942141,"t":1693526442459}}
2023-09-01T00:00:42.5058393Z {"time":1693526442,"time_ms":1693526442497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":70135},{"p":"0.588","s":165907},{"p":"0.589","s":218861},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":68360},{"p":"0.584","s":82932},{"p":"0.583","s":197702},{"p":"0.582","s":111123},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416036,"t":1693526442316}}
2023-09-01T00:00:42.5060216Z {"time":1693526442,"time_ms":1693526442501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08844","s":507},{"p":"0.08843","s":7},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443051,"t":1693526442408}}
2023-09-01T00:00:42.5060860Z {"time":1693526442,"time_ms":1693526442502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":95},{"p":"4.2628","s":229},{"p":"4.2629","s":603},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":581},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2662","s":234}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.2554","s":234},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844669,"t":1693526442463}}
2023-09-01T00:00:42.5062600Z {"time":1693526442,"time_ms":1693526442501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1914},{"p":"0.12459","s":1232},{"p":"0.1246","s":2499},{"p":"0.12461","s":407},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":486},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":1031},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112},{"p":"0.12418","s":2332}],"contract":"CFX_USDT","id":5635054811,"t":1693526442464}}
2023-09-01T00:00:42.5063821Z {"time":1693526442,"time_ms":1693526442498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":2},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":93},{"p":"0.54874","s":3262},{"p":"0.54881","s":230}],"bids":[{"p":"0.54814","s":104},{"p":"0.54809","s":22},{"p":"0.54808","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54791","s":16},{"p":"0.54789","s":95},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":155},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52},{"p":"0.54762","s":145}],"contract":"MATIC_USDT","id":9331882765,"t":1693526442419}}
2023-09-01T00:00:42.5064050Z {"time":1693526442,"time_ms":1693526442501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.338","s":1382},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578098,"t":1693526442457}}
2023-09-01T00:00:42.5065451Z {"time":1693526442,"time_ms":1693526442503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":3302},{"p":"0.02172","s":1578},{"p":"0.02173","s":2877},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":16055},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02215","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0228","s":21288},{"p":"0.0229","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":4210},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":24618},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02145","s":4696},{"p":"0.02144","s":11523},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217785,"t":1693526442359}}
2023-09-01T00:00:42.5069500Z {"time":1693526442,"time_ms":1693526442503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":4326},{"p":"0.5913","s":1693},{"p":"0.5914","s":3819},{"p":"0.5915","s":3304},{"p":"0.5916","s":1485},{"p":"0.5917","s":3123},{"p":"0.5918","s":1665},{"p":"0.5919","s":5645},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2413},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":1706},{"p":"0.5905","s":1493},{"p":"0.5904","s":4927},{"p":"0.5903","s":1165},{"p":"0.5902","s":5747},{"p":"0.5901","s":1507},{"p":"0.59","s":10384},{"p":"0.5899","s":15272},{"p":"0.5898","s":1961},{"p":"0.5897","s":5653},{"p":"0.5896","s":28951},{"p":"0.5895","s":5025},{"p":"0.5894","s":23896},{"p":"0.5893","s":798},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":1894},{"p":"0.5888","s":40637},{"p":"0.5887","s":22639}],"contract":"SUSHI_USDT","id":7226725108,"t":1693526442462}}
2023-09-01T00:00:42.5073177Z {"time":1693526442,"time_ms":1693526442502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":51}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":8155},{"p":"0.4163","s":6250},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291578,"t":1693526442309}}
2023-09-01T00:00:42.5077469Z {"time":1693526442,"time_ms":1693526442503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442496,"u":2283131983,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:42.5078586Z {"time":1693526442,"time_ms":1693526442504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":34498},{"p":"0.1884","s":24338},{"p":"0.1885","s":23864},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":17759},{"p":"0.1878","s":67031},{"p":"0.1877","s":49531},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907580,"t":1693526442273}}
2023-09-01T00:00:42.5078814Z {"time":1693526442,"time_ms":1693526442503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442495,"u":5512186725,"s":"NEAR_USDT","b":"1.1525","B":346,"a":"1.1538","A":923}}
2023-09-01T00:00:42.5082464Z {"time":1693526442,"time_ms":1693526442503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442494,"u":10932760365,"s":"SHIB_USDT","b":"0.000007985","B":42069,"a":"0.000007986","A":16879}}
2023-09-01T00:00:42.5093971Z {"time":1693526442,"time_ms":1693526442503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":5188},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":524},{"p":"6.976","s":689},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755769,"t":1693526442470}}
2023-09-01T00:00:42.5094342Z {"time":1693526442,"time_ms":1693526442505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442490,"u":633193752,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018266","A":84}}
2023-09-01T00:00:42.5094926Z {"time":1693526442,"time_ms":1693526442505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":201},{"p":"1645.75","s":1},{"p":"1645.8","s":1174},{"p":"1645.85","s":60},{"p":"1645.9","s":1091},{"p":"1645.95","s":1425},{"p":"1646","s":4986},{"p":"1646.05","s":2532},{"p":"1646.1","s":9128},{"p":"1646.15","s":8169},{"p":"1646.2","s":4786},{"p":"1646.25","s":3712},{"p":"1646.3","s":2748},{"p":"1646.35","s":4656},{"p":"1646.4","s":2586},{"p":"1646.45","s":6728},{"p":"1646.5","s":4679},{"p":"1646.55","s":4029},{"p":"1646.6","s":3045},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":11963},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1041},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5499},{"p":"1645.15","s":2087},{"p":"1645.1","s":3692},{"p":"1645.05","s":10538},{"p":"1645","s":2817},{"p":"1644.95","s":8292},{"p":"1644.9","s":7499},{"p":"1644.85","s":2228},{"p":"1644.8","s":4047},{"p":"1644.75","s":3896},{"p":"1644.7","s":2556},{"p":"1644.65","s":2889},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285632,"t":1693526442496}}
2023-09-01T00:00:42.5095753Z {"time":1693526442,"time_ms":1693526442505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442494,"u":7852197953,"s":"LTC_USDT","b":"63.82","B":1355,"a":"63.83","A":4032}}
2023-09-01T00:00:42.5096682Z {"time":1693526442,"time_ms":1693526442503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442494,"u":1538275500,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":18748}}
2023-09-01T00:00:42.5097495Z {"time":1693526442,"time_ms":1693526442505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442494,"u":10089563024,"s":"LINK_USDT","b":"5.8689","B":218,"a":"5.8695","A":138}}
2023-09-01T00:00:42.5100307Z {"time":1693526442,"time_ms":1693526442505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.503","s":3113},{"p":"55.505","s":863},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.559","s":5060},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":2971},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.386","s":345},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117}],"contract":"AAVE_USDT","id":4984454845,"t":1693526442439}}
2023-09-01T00:00:42.5101407Z {"time":1693526442,"time_ms":1693526442506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":33709},{"p":"0.2249","s":19967},{"p":"0.225","s":89446},{"p":"0.2251","s":14635},{"p":"0.2252","s":2190},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":5696},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":630},{"p":"0.2243","s":29347},{"p":"0.2242","s":630},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2234","s":892},{"p":"0.2233","s":11147},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15413},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300882205,"t":1693526442469}}
2023-09-01T00:00:42.5112801Z {"time":1693526442,"time_ms":1693526442506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4018},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8610}],"bids":[{"p":"0.0523","s":8607},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":6037},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":1918},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767382,"t":1693526442461}}
2023-09-01T00:00:42.5116367Z {"time":1693526442,"time_ms":1693526442507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":486874},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1242428},{"p":"3.219","s":103871},{"p":"3.22","s":65549},{"p":"3.221","s":131646},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":38959},{"p":"3.206","s":28454},{"p":"3.205","s":165150},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":147446},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365951,"t":1693526442437}}
2023-09-01T00:00:42.5121438Z {"time":1693526442,"time_ms":1693526442507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":10590},{"p":"0.00945","s":127288},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":141439},{"p":"0.00949","s":62786},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151136,"t":1693526442384}}
2023-09-01T00:00:42.5126783Z {"time":1693526442,"time_ms":1693526442505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442492,"u":1207662389,"s":"KNC_USDT","b":"0.5055","B":840,"a":"0.5063","A":892}}
2023-09-01T00:00:42.5127030Z {"time":1693526442,"time_ms":1693526442505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442490,"u":2186228129,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.22","A":1235}}
2023-09-01T00:00:42.5127040Z {"time":1693526442,"time_ms":1693526442506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366441,"t":1693526442406}}
2023-09-01T00:00:42.5146641Z {"time":1693526442,"time_ms":1693526442510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1525","s":346},{"p":"1.1524","s":300},{"p":"1.1523","s":200},{"p":"1.1519","s":139},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":511},{"p":"1.1513","s":2314},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1508","s":868},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186725,"t":1693526442495}}
2023-09-01T00:00:42.5146928Z {"time":1693526442,"time_ms":1693526442510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.51","s":317},{"p":"99.63","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411944,"t":1693526442501}}
2023-09-01T00:00:42.5152417Z {"time":1693526442,"time_ms":1693526442504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":30500},{"p":"0.2449","s":11788},{"p":"0.245","s":30924},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.2459","s":126},{"p":"0.246","s":12759},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.2439","s":40367},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":8527},{"p":"0.2427","s":12918},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807605,"t":1693526442411}}
2023-09-01T00:00:42.5161495Z {"time":1693526442,"time_ms":1693526442505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442495,"u":3456144000,"s":"THETA_USDT","b":"0.6163","B":1732,"a":"0.6168","A":12}}
2023-09-01T00:00:42.5166415Z {"time":1693526442,"time_ms":1693526442512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":16073},{"p":"0.2487","s":16998},{"p":"0.2488","s":23702},{"p":"0.2489","s":107829},{"p":"0.249","s":7532},{"p":"0.2491","s":37057},{"p":"0.2492","s":91770},{"p":"0.2493","s":163309},{"p":"0.2494","s":305929},{"p":"0.2495","s":164544},{"p":"0.2496","s":9432},{"p":"0.2497","s":180233},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":345851},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426},{"p":"0.2505","s":2067}],"bids":[{"p":"0.2485","s":4025},{"p":"0.2484","s":8331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":18474},{"p":"0.248","s":77400},{"p":"0.2479","s":12026},{"p":"0.2478","s":38828},{"p":"0.2477","s":24840},{"p":"0.2476","s":55089},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":183204},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097}],"contract":"YGG_USDT","id":1754065455,"t":1693526442479}}
2023-09-01T00:00:42.5167582Z {"time":1693526442,"time_ms":1693526442512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.346","s":226},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747340,"t":1693526442498}}
2023-09-01T00:00:42.5170717Z {"time":1693526442,"time_ms":1693526442505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442498,"u":796446480,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5695","A":12}}
2023-09-01T00:00:42.5170812Z {"time":1693526442,"time_ms":1693526442505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5015","s":716},{"p":"1.5016","s":34},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":324},{"p":"1.4986","s":182},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4974","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4943","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006430,"t":1693526442492}}
2023-09-01T00:00:42.5170893Z {"time":1693526442,"time_ms":1693526442505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442496,"u":746663186,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:42.5171016Z {"time":1693526442,"time_ms":1693526442512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":83},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":2795},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":1504},{"p":"0.4912","s":1016},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":6454},{"p":"0.4925","s":4493},{"p":"0.4927","s":949}],"bids":[{"p":"0.4898","s":2034},{"p":"0.4897","s":2535},{"p":"0.4896","s":4661},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":4742},{"p":"0.4888","s":8588},{"p":"0.4887","s":25881},{"p":"0.4885","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450614,"t":1693526442450}}
2023-09-01T00:00:42.5172573Z {"time":1693526442,"time_ms":1693526442512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3904","s":266},{"p":"1.3905","s":291},{"p":"1.3908","s":532},{"p":"1.3909","s":2167},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":553},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":539},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128},{"p":"1.3927","s":3150}],"bids":[{"p":"1.3903","s":144},{"p":"1.3898","s":140},{"p":"1.3897","s":266},{"p":"1.3896","s":410},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":1661}],"contract":"OP_USDT","id":5021364549,"t":1693526442503}}
2023-09-01T00:00:42.5172612Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442506,"u":2372826143,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.08","A":6621}}
2023-09-01T00:00:42.5181959Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442508,"u":49607913520,"s":"BTC_USDT","b":"25929.7","B":39493,"a":"25929.8","A":235868}}
2023-09-01T00:00:42.5181988Z {"time":1693526442,"time_ms":1693526442513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013205","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013228","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":934},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163486,"t":1693526442503}}
2023-09-01T00:00:42.5183079Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":459},{"p":"0.9156","s":704},{"p":"0.9157","s":3107},{"p":"0.9158","s":4724},{"p":"0.9159","s":5069},{"p":"0.916","s":722},{"p":"0.9161","s":15855},{"p":"0.9162","s":8143},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24983},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630}],"bids":[{"p":"0.9154","s":352},{"p":"0.9153","s":710},{"p":"0.9152","s":570},{"p":"0.9151","s":1141},{"p":"0.915","s":4021},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":6323},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":27971},{"p":"0.9143","s":8416},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352}],"contract":"ARB_USDT","id":1765060400,"t":1693526442503}}
2023-09-01T00:00:42.5186937Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442505,"u":2154654095,"s":"USTC_USDT","b":"0.012015","B":151,"a":"0.012022","A":300}}
2023-09-01T00:00:42.5188517Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442498,"u":524747340,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.346","A":226}}
2023-09-01T00:00:42.5190331Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442504,"u":4160358651,"s":"COMP_USDT","b":"41.04","B":248,"a":"41.08","A":12512}}
2023-09-01T00:00:42.5194830Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442501,"u":230411944,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.51","A":317}}
2023-09-01T00:00:42.5195730Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442503,"u":269163486,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:42.5195744Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442503,"u":1765060400,"s":"ARB_USDT","b":"0.9154","B":352,"a":"0.9155","A":459}}
2023-09-01T00:00:42.5196893Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442499,"u":10932760368,"s":"SHIB_USDT","b":"0.000007985","B":42715,"a":"0.000007986","A":16879}}
2023-09-01T00:00:42.5197049Z {"time":1693526442,"time_ms":1693526442515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":16869},{"p":"0.000007987","s":33353},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":23531},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":34728},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":25398},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":115029},{"p":"0.000008","s":45536},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":262379},{"p":"0.000008003","s":87856},{"p":"0.000008004","s":1202703},{"p":"0.000008005","s":24776}],"bids":[{"p":"0.000007985","s":42715},{"p":"0.000007983","s":9},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":32554},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":120289}],"contract":"SHIB_USDT","id":10932760377,"t":1693526442505}}
2023-09-01T00:00:42.5197172Z {"time":1693526442,"time_ms":1693526442515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442505,"u":7852197974,"s":"LTC_USDT","b":"63.82","B":1555,"a":"63.83","A":4077}}
2023-09-01T00:00:42.5200152Z {"time":1693526442,"time_ms":1693526442515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442505,"u":10089563034,"s":"LINK_USDT","b":"5.869","B":78,"a":"5.8695","A":138}}
2023-09-01T00:00:42.5203246Z {"time":1693526442,"time_ms":1693526442516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922633,"t":1693526442487}}
2023-09-01T00:00:42.5203385Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":79},{"p":"0.13219","s":154},{"p":"0.1322","s":75},{"p":"0.13221","s":526},{"p":"0.13222","s":1092},{"p":"0.13223","s":684},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":226},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":76},{"p":"0.1323","s":2151},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":86},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.13209","s":75},{"p":"0.13208","s":449},{"p":"0.13207","s":1129},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":391},{"p":"0.13203","s":14056},{"p":"0.13202","s":481},{"p":"0.13201","s":376},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":151},{"p":"0.13193","s":301},{"p":"0.13192","s":2662},{"p":"0.13191","s":97},{"p":"0.13189","s":3157},{"p":"0.13187","s":97},{"p":"0.13185","s":88}],"contract":"SEI_USDT","id":618633766,"t":1693526442454}}
2023-09-01T00:00:42.5203615Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442496,"u":4762110193,"s":"APT_USDT","b":"5.505","B":712,"a":"5.506","A":887}}
2023-09-01T00:00:42.5203640Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442505,"u":412670219,"s":"ICX_USDT","b":"0.1632","B":1907,"a":"0.1638","A":2093}}
2023-09-01T00:00:42.5203721Z {"time":1693526442,"time_ms":1693526442515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1582","s":154},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517700,"t":1693526442501}}
2023-09-01T00:00:42.5204537Z {"time":1693526442,"time_ms":1693526442515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13350},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":2},{"p":"0.3092","s":964},{"p":"0.3091","s":13067},{"p":"0.309","s":15837},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831}],"contract":"SAND_USDT","id":6600258942,"t":1693526442498}}
2023-09-01T00:00:42.5208943Z {"time":1693526442,"time_ms":1693526442517,"channel":"futures.order_book","event":"all","result":{"t":1693526442280,"id":4204942103,"contract":"BTC_USD","asks":[{"p":"25923.5","s":20242},{"p":"25924.8","s":8376},{"p":"25929.6","s":1037},{"p":"25933.9","s":16752},{"p":"25934.4","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.2","s":3100},{"p":"25909.1","s":1384},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98}]}}
2023-09-01T00:00:42.5214400Z {"time":1693526442,"time_ms":1693526442516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.138","s":748},{"p":"4.139","s":6947},{"p":"4.14","s":8843},{"p":"4.141","s":4056},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440435,"t":1693526442501}}
2023-09-01T00:00:42.5217552Z {"time":1693526442,"time_ms":1693526442514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442508,"u":2186228132,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.23","A":2124}}
2023-09-01T00:00:42.5225551Z {"time":1693526442,"time_ms":1693526442518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":1},{"p":"1152.9","s":58},{"p":"1153","s":87},{"p":"1153.1","s":202},{"p":"1153.2","s":479},{"p":"1153.3","s":1319},{"p":"1153.4","s":774},{"p":"1153.5","s":677},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":203},{"p":"1152.4","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":919},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362144,"t":1693526442477}}
2023-09-01T00:00:42.5230896Z {"time":1693526442,"time_ms":1693526442518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":2541},{"p":"41.12","s":22779},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":3283},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748}],"bids":[{"p":"41.04","s":248},{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":19941},{"p":"40.99","s":19156},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358651,"t":1693526442504}}
2023-09-01T00:00:42.5259152Z {"time":1693526442,"time_ms":1693526442515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442504,"u":3456144016,"s":"THETA_USDT","b":"0.6167","B":8,"a":"0.6171","A":745}}
2023-09-01T00:00:42.5259248Z {"time":1693526442,"time_ms":1693526442518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9242},{"p":"0.0376","s":400491},{"p":"0.0377","s":116033},{"p":"0.0378","s":110662},{"p":"0.0379","s":241774},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":28393},{"p":"0.0371","s":169134},{"p":"0.037","s":187107},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097565,"t":1693526442321}}
2023-09-01T00:00:42.5266525Z {"time":1693526442,"time_ms":1693526442523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442515,"u":1129755771,"s":"INJ_USDT","b":"6.977","B":951,"a":"6.979","A":269}}
2023-09-01T00:00:42.5269069Z {"time":1693526442,"time_ms":1693526442523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442513,"u":631667790,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6628","A":206}}
2023-09-01T00:00:42.5278856Z {"time":1693526442,"time_ms":1693526442524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442509,"u":633193754,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018265","A":105}}
2023-09-01T00:00:42.5279392Z {"time":1693526442,"time_ms":1693526442523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442513,"u":3965443052,"s":"GRT_USDT","b":"0.08845","B":3,"a":"0.08857","A":280}}
2023-09-01T00:00:42.5279675Z {"time":1693526442,"time_ms":1693526442523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442512,"u":5512186732,"s":"NEAR_USDT","b":"1.1525","B":546,"a":"1.1538","A":923}}
2023-09-01T00:00:42.5279734Z {"time":1693526442,"time_ms":1693526442523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442515,"u":5723883067,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":41}}
2023-09-01T00:00:42.5279938Z {"time":1693526442,"time_ms":1693526442523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442511,"u":10932760379,"s":"SHIB_USDT","b":"0.000007985","B":42715,"a":"0.000007986","A":16869}}
2023-09-01T00:00:42.5281818Z {"time":1693526442,"time_ms":1693526442525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442514,"u":3970532745,"s":"CRV_USDT","b":"0.452","B":3997,"a":"0.453","A":1966609}}
2023-09-01T00:00:42.5282713Z {"time":1693526442,"time_ms":1693526442523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442510,"u":1177161021,"s":"BLUR_USDT","b":"0.2058","B":4620,"a":"0.2059","A":2850}}
2023-09-01T00:00:42.5287168Z {"time":1693526442,"time_ms":1693526442523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442512,"u":1802362146,"s":"MKR_USDT","b":"1152.5","B":203,"a":"1152.9","A":58}}
2023-09-01T00:00:42.5287240Z {"time":1693526442,"time_ms":1693526442525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442517,"u":9059449413,"s":"ETC_USDT","b":"15.493","B":2,"a":"15.494","A":464}}
2023-09-01T00:00:42.5288469Z {"time":1693526442,"time_ms":1693526442525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442517,"u":4762110198,"s":"APT_USDT","b":"5.505","B":712,"a":"5.506","A":717}}
2023-09-01T00:00:42.5293319Z {"time":1693526442,"time_ms":1693526442525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442514,"u":10089563036,"s":"LINK_USDT","b":"5.869","B":108,"a":"5.8695","A":138}}
2023-09-01T00:00:42.5293543Z {"time":1693526442,"time_ms":1693526442525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442509,"u":2186228133,"s":"BSV_USDT","b":"31.21","B":1367,"a":"31.23","A":2124}}
2023-09-01T00:00:42.5305339Z {"time":1693526442,"time_ms":1693526442525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442511,"u":7852197980,"s":"LTC_USDT","b":"63.82","B":1678,"a":"63.83","A":4077}}
2023-09-01T00:00:42.5330766Z {"time":1693526442,"time_ms":1693526442525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442518,"u":3456144048,"s":"THETA_USDT","b":"0.6167","B":4,"a":"0.6169","A":4}}
2023-09-01T00:00:42.5344401Z {"time":1693526442,"time_ms":1693526442522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17827","s":1997},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17839","s":1775},{"p":"0.17849","s":585},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17866","s":561},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.1779","s":222},{"p":"0.17789","s":8},{"p":"0.17788","s":401},{"p":"0.1778","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":56},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":280},{"p":"0.17739","s":641}],"contract":"AGIX_USDT","id":2080148394,"t":1693526442511}}
2023-09-01T00:00:42.5344423Z {"time":1693526442,"time_ms":1693526442523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442511,"u":2080148394,"s":"AGIX_USDT","b":"0.1779","B":222,"a":"0.17809","A":101}}
2023-09-01T00:00:42.5355783Z {"time":1693526442,"time_ms":1693526442525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442508,"u":746663189,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:42.5378066Z {"time":1693526442,"time_ms":1693526442534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442520,"u":631667793,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:42.5378962Z {"time":1693526442,"time_ms":1693526442534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442523,"u":2198122618,"s":"KAVA_USDT","b":"0.6553","B":475,"a":"0.6564","A":681}}
2023-09-01T00:00:42.5378981Z {"time":1693526442,"time_ms":1693526442534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442527,"u":3970532749,"s":"CRV_USDT","b":"0.452","B":3997,"a":"0.453","A":2047208}}
2023-09-01T00:00:42.5382474Z {"time":1693526442,"time_ms":1693526442534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442520,"u":4160358653,"s":"COMP_USDT","b":"41.04","B":1248,"a":"41.08","A":12512}}
2023-09-01T00:00:42.5382794Z {"time":1693526442,"time_ms":1693526442534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442514,"u":1538275502,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":18772}}
2023-09-01T00:00:42.5383743Z {"time":1693526442,"time_ms":1693526442534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442519,"u":271044642,"s":"JOE_USDT","b":"0.3099","B":30323,"a":"0.3106","A":2390}}
2023-09-01T00:00:42.5386449Z {"time":1693526442,"time_ms":1693526442534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442519,"u":3965443055,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08857","A":280}}
2023-09-01T00:00:42.5390127Z {"time":1693526442,"time_ms":1693526442535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442520,"u":108658380,"s":"PENDLE_USDT","b":"0.6314","B":619,"a":"0.6332","A":982}}
2023-09-01T00:00:42.5394334Z {"time":1693526442,"time_ms":1693526442535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442524,"u":10089563038,"s":"LINK_USDT","b":"5.869","B":108,"a":"5.8695","A":60}}
2023-09-01T00:00:42.5394593Z {"time":1693526442,"time_ms":1693526442535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442521,"u":1472406770,"s":"ORDI_USDT","b":"3.759","B":850,"a":"3.761","A":912}}
2023-09-01T00:00:42.5395226Z {"time":1693526442,"time_ms":1693526442534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442525,"u":4281006436,"s":"WAVES_USDT","b":"1.4987","B":456,"a":"1.5001","A":1}}
2023-09-01T00:00:42.5396039Z {"time":1693526442,"time_ms":1693526442535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442525,"u":3456144076,"s":"THETA_USDT","b":"0.6164","B":234,"a":"0.6169","A":4}}
2023-09-01T00:00:42.5400441Z {"time":1693526442,"time_ms":1693526442534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":467},{"p":"1.4254","s":71},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":132},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":449},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":2113}],"bids":[{"p":"1.4252","s":196},{"p":"1.425","s":127},{"p":"1.4249","s":69},{"p":"1.4248","s":127},{"p":"1.4247","s":1},{"p":"1.4246","s":100},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":7924},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":594},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2}],"contract":"APE_USDT","id":5791566380,"t":1693526442502}}
2023-09-01T00:00:42.5404330Z {"time":1693526442,"time_ms":1693526442535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442523,"u":6607412907,"s":"ATOM_USDT","b":"6.904","B":115,"a":"6.912","A":372}}
2023-09-01T00:00:42.5404892Z {"time":1693526442,"time_ms":1693526442537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":2256},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.5612","s":436},{"p":"1.561","s":160},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901}],"contract":"LDO_USDT","id":2216581253,"t":1693526442489}}
2023-09-01T00:00:42.5408583Z {"time":1693526442,"time_ms":1693526442538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6411},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":17093},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250949,"t":1693526442503}}
2023-09-01T00:00:42.5409556Z {"time":1693526442,"time_ms":1693526442537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":45098},{"p":"0.1487","s":48257},{"p":"0.1486","s":12949},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072448,"t":1693526442448}}
2023-09-01T00:00:42.5409575Z {"time":1693526442,"time_ms":1693526442538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":34384},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":23546},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.0000175","s":29695},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":80484},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001738","s":3627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":37251},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":52786},{"p":"0.00001733","s":42378},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":53894},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":30759},{"p":"0.00001725","s":20620},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":31513},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432540,"t":1693526442477}}
2023-09-01T00:00:42.5418972Z {"time":1693526442,"time_ms":1693526442537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":2208},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10979},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":1038},{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1963},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4009","s":3135},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":2302},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477916,"t":1693526442525}}
2023-09-01T00:00:42.5419170Z {"time":1693526442,"time_ms":1693526442537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":2808},{"p":"207.5","s":4438},{"p":"207.55","s":11549},{"p":"207.6","s":31518},{"p":"207.65","s":10410},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4749},{"p":"207.85","s":61601},{"p":"207.9","s":10728},{"p":"207.95","s":7333},{"p":"208","s":18593},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":4047},{"p":"207.3","s":4801},{"p":"207.25","s":7657},{"p":"207.2","s":18008},{"p":"207.15","s":24380},{"p":"207.1","s":17962},{"p":"207.05","s":42597},{"p":"207","s":13205},{"p":"206.95","s":10290},{"p":"206.9","s":54464},{"p":"206.85","s":36002},{"p":"206.8","s":6601},{"p":"206.75","s":6374},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621301,"t":1693526442465}}
2023-09-01T00:00:42.5419609Z {"time":1693526442,"time_ms":1693526442539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":2},{"p":"0.4995","s":1574},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":24779},{"p":"0.5001","s":41603},{"p":"0.5002","s":59628},{"p":"0.5003","s":24667},{"p":"0.5004","s":8542},{"p":"0.5005","s":4504},{"p":"0.5006","s":57944},{"p":"0.5007","s":2901},{"p":"0.5008","s":5701},{"p":"0.5009","s":16586},{"p":"0.501","s":4977},{"p":"0.5011","s":282975},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":2672},{"p":"0.4992","s":5181},{"p":"0.4991","s":3978},{"p":"0.499","s":54896},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11485},{"p":"0.4985","s":220531},{"p":"0.4984","s":4947},{"p":"0.4983","s":12023},{"p":"0.4982","s":60164},{"p":"0.4981","s":1963},{"p":"0.498","s":14817},{"p":"0.4979","s":91085},{"p":"0.4978","s":36413},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855656,"t":1693526442453}}
2023-09-01T00:00:42.5430218Z {"time":1693526442,"time_ms":1693526442539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":1562},{"p":"31.26","s":11666},{"p":"31.27","s":3600},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":66987},{"p":"31.43","s":17824}],"bids":[{"p":"31.21","s":1124},{"p":"31.2","s":562},{"p":"31.19","s":6011},{"p":"31.18","s":10705},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":29974},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2210},{"p":"31.05","s":1203},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228135,"t":1693526442530}}
2023-09-01T00:00:42.5433360Z {"time":1693526442,"time_ms":1693526442539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3011},{"p":"0.0398","s":1463},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":562}],"bids":[{"p":"0.03971","s":1258},{"p":"0.0397","s":2438},{"p":"0.03969","s":4153},{"p":"0.03968","s":1730},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":562},{"p":"0.03955","s":562},{"p":"0.03954","s":2637},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408272,"t":1693526442460}}
2023-09-01T00:00:42.5438514Z {"time":1693526442,"time_ms":1693526442540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":892},{"p":"0.5065","s":1611},{"p":"0.5066","s":2752},{"p":"0.5069","s":1361},{"p":"0.507","s":6176},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5084","s":3194},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5055","s":840},{"p":"0.5054","s":371},{"p":"0.5052","s":673},{"p":"0.5051","s":9316},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054},{"p":"0.5023","s":16196},{"p":"0.5022","s":4985}],"contract":"KNC_USDT","id":1207662392,"t":1693526442512}}
2023-09-01T00:00:42.5448529Z {"time":1693526442,"time_ms":1693526442540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":9794},{"p":"0.2298","s":15671},{"p":"0.2299","s":26916},{"p":"0.2302","s":33647},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":23926},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540478,"t":1693526442437}}
2023-09-01T00:00:42.5450683Z {"time":1693526442,"time_ms":1693526442541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.269","s":3},{"p":"43.27","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.748","s":2},{"p":"42.747","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985170,"t":1693526442483}}
2023-09-01T00:00:42.5454065Z {"time":1693526442,"time_ms":1693526442542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":2047208},{"p":"0.454","s":2740163},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":883758},{"p":"0.45","s":2107201},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532749,"t":1693526442527}}
2023-09-01T00:00:42.5455046Z {"time":1693526442,"time_ms":1693526442542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7494","s":1757},{"p":"1.7495","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449578,"t":1693526442386}}
2023-09-01T00:00:42.5473924Z {"time":1693526442,"time_ms":1693526442544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.495","s":632},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":360},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":1908},{"p":"15.502","s":1294},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":2586},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325}],"bids":[{"p":"15.493","s":234},{"p":"15.492","s":464},{"p":"15.49","s":232},{"p":"15.489","s":88},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":721},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673}],"contract":"ETC_USDT","id":9059449431,"t":1693526442535}}
2023-09-01T00:00:42.5474315Z {"time":1693526442,"time_ms":1693526442544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":139},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364686,"t":1693526442506}}
2023-09-01T00:00:42.5474337Z {"time":1693526442,"time_ms":1693526442543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":48},{"p":"19.7012","s":12},{"p":"19.7016","s":64},{"p":"19.7017","s":64},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128},{"p":"19.7036","s":23},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64}],"bids":[{"p":"19.6984","s":37},{"p":"19.6959","s":57},{"p":"19.6951","s":24},{"p":"19.6949","s":57},{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":65},{"p":"19.6941","s":48},{"p":"19.694","s":23},{"p":"19.6931","s":23},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":64},{"p":"19.6892","s":57},{"p":"19.6886","s":87}],"contract":"SOL_USDT","id":13185524092,"t":1693526442530}}
2023-09-01T00:00:42.5477922Z {"time":1693526442,"time_ms":1693526442543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":16},{"p":"0.04005","s":7589},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542139819,"t":1693526442302}}
2023-09-01T00:00:42.5484949Z {"time":1693526442,"time_ms":1693526442544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442535,"u":9059449431,"s":"ETC_USDT","b":"15.493","B":234,"a":"15.494","A":464}}
2023-09-01T00:00:42.5486058Z {"time":1693526442,"time_ms":1693526442544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442530,"u":2186228135,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.23","A":2124}}
2023-09-01T00:00:42.5486380Z {"time":1693526442,"time_ms":1693526442544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442534,"u":2097116143,"s":"BLZ_USDT","b":"0.11188","B":216,"a":"0.11191","A":308}}
2023-09-01T00:00:42.5489132Z {"time":1693526442,"time_ms":1693526442544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442530,"u":13185524092,"s":"SOL_USDT","b":"19.6984","B":37,"a":"19.6996","A":48}}
2023-09-01T00:00:42.5490910Z {"time":1693526442,"time_ms":1693526442546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":61039},{"p":"0.1554","s":3366},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":53805},{"p":"0.1545","s":35132},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881277,"t":1693526442484}}
2023-09-01T00:00:42.5491276Z {"time":1693526442,"time_ms":1693526442544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442528,"u":524747342,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.345","A":206}}
2023-09-01T00:00:42.5493079Z {"time":1693526442,"time_ms":1693526442545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012025","s":299},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012028","s":231},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109}],"bids":[{"p":"0.012015","s":151},{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654096,"t":1693526442511}}
2023-09-01T00:00:42.5494611Z {"time":1693526442,"time_ms":1693526442544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442528,"u":2080148395,"s":"AGIX_USDT","b":"0.17791","B":101,"a":"0.17809","A":101}}
2023-09-01T00:00:42.5494629Z {"time":1693526442,"time_ms":1693526442544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442528,"u":1802362149,"s":"MKR_USDT","b":"1152.5","B":203,"a":"1152.9","A":260}}
2023-09-01T00:00:42.5497662Z {"time":1693526442,"time_ms":1693526442546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":308},{"p":"0.11192","s":82},{"p":"0.11193","s":929},{"p":"0.11194","s":479},{"p":"0.11195","s":443},{"p":"0.11196","s":2376},{"p":"0.11197","s":22143},{"p":"0.11198","s":1587},{"p":"0.11199","s":744},{"p":"0.112","s":2347},{"p":"0.11201","s":1508},{"p":"0.11202","s":1037},{"p":"0.11203","s":379},{"p":"0.11204","s":135},{"p":"0.11205","s":67443},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116143,"t":1693526442534}}
2023-09-01T00:00:42.5500086Z {"time":1693526442,"time_ms":1693526442546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442529,"u":108658381,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6332","A":982}}
2023-09-01T00:00:42.5500673Z {"time":1693526442,"time_ms":1693526442546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080329","s":63},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":513},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":96},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":41},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":232},{"p":"0.00000080113","s":11},{"p":"0.00000080095","s":200}],"contract":"PEPE_USDT","id":6345538066,"t":1693526442510}}
2023-09-01T00:00:42.5500799Z {"time":1693526442,"time_ms":1693526442547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":172},{"p":"0.05788","s":2764},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05801","s":172},{"p":"0.05802","s":1370},{"p":"0.05803","s":3085},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":395},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05767","s":2024},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5536},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05726","s":35},{"p":"0.05723","s":4005},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77033140,"t":1693526442431}}
2023-09-01T00:00:42.5501289Z {"time":1693526442,"time_ms":1693526442547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442538,"u":3456144097,"s":"THETA_USDT","b":"0.6164","B":234,"a":"0.6169","A":16}}
2023-09-01T00:00:42.5503673Z {"time":1693526442,"time_ms":1693526442546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442533,"u":10089563043,"s":"LINK_USDT","b":"5.8691","B":60,"a":"5.8695","A":60}}
2023-09-01T00:00:42.5505361Z {"time":1693526442,"time_ms":1693526442547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":22841},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":2777},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":11148},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":23377},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039057,"t":1693526442523}}
2023-09-01T00:00:42.5505982Z {"time":1693526442,"time_ms":1693526442546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004117","s":5328},{"p":"0.004118","s":7844},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004107","s":5723},{"p":"0.004106","s":59017},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663189,"t":1693526442508}}
2023-09-01T00:00:42.5506778Z {"time":1693526442,"time_ms":1693526442547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442524,"u":1472406771,"s":"ORDI_USDT","b":"3.759","B":850,"a":"3.761","A":462}}
2023-09-01T00:00:42.5509567Z {"time":1693526442,"time_ms":1693526442547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.3587","s":94},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":356},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14},{"p":"4.3517","s":3752}],"contract":"UNI_USDT","id":5669965395,"t":1693526442445}}
2023-09-01T00:00:42.5511093Z {"time":1693526442,"time_ms":1693526442547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8695","s":60},{"p":"5.8705","s":44},{"p":"5.8706","s":78},{"p":"5.8711","s":434},{"p":"5.8712","s":122},{"p":"5.8713","s":371},{"p":"5.8715","s":275},{"p":"5.8716","s":32},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36},{"p":"5.8721","s":218},{"p":"5.8722","s":43},{"p":"5.8723","s":114},{"p":"5.8724","s":122},{"p":"5.8725","s":255},{"p":"5.8726","s":250},{"p":"5.8728","s":174},{"p":"5.873","s":78},{"p":"5.8732","s":30}],"bids":[{"p":"5.8691","s":60},{"p":"5.869","s":108},{"p":"5.8689","s":218},{"p":"5.8686","s":110},{"p":"5.8685","s":78},{"p":"5.8684","s":4},{"p":"5.8683","s":184},{"p":"5.8681","s":96},{"p":"5.8679","s":138},{"p":"5.8678","s":264},{"p":"5.8675","s":96},{"p":"5.8673","s":348},{"p":"5.8672","s":147},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60}],"contract":"LINK_USDT","id":10089563043,"t":1693526442533}}
2023-09-01T00:00:42.5516424Z {"time":1693526442,"time_ms":1693526442548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039709","s":105},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":1098},{"p":"0.039784","s":526},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039876","s":1036},{"p":"0.039903","s":526}],"bids":[{"p":"0.039617","s":15},{"p":"0.039616","s":718},{"p":"0.039605","s":283},{"p":"0.039577","s":1150},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257807,"t":1693526442439}}
2023-09-01T00:00:42.5516711Z {"time":1693526442,"time_ms":1693526442548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":137723},{"p":"0.003609","s":303814},{"p":"0.00361","s":270873},{"p":"0.003611","s":112196},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":261338},{"p":"0.003603","s":1046996},{"p":"0.003602","s":3112605},{"p":"0.003601","s":507797},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":933256},{"p":"0.003595","s":403242},{"p":"0.003593","s":1638857},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955790,"t":1693526442488}}
2023-09-01T00:00:42.5516788Z {"time":1693526442,"time_ms":1693526442547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6621},{"p":"1.081","s":22431},{"p":"1.082","s":55167},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.091","s":8676},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":36530},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":43318},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9116},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":37097},{"p":"1.024","s":49050},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826143,"t":1693526442506}}
2023-09-01T00:00:42.5518180Z {"time":1693526442,"time_ms":1693526442547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":14826},{"p":"0.1678","s":12360},{"p":"0.1679","s":28515},{"p":"0.168","s":32228},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":12564},{"p":"0.1671","s":10371},{"p":"0.167","s":11081},{"p":"0.1669","s":6239},{"p":"0.1668","s":16542},{"p":"0.1667","s":25483},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765603,"t":1693526442500}}
2023-09-01T00:00:42.5521749Z {"time":1693526442,"time_ms":1693526442548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375027,"t":1693526442489}}
2023-09-01T00:00:42.5522373Z {"time":1693526442,"time_ms":1693526442548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531869,"t":1693526442508}}
2023-09-01T00:00:42.5531937Z {"time":1693526442,"time_ms":1693526442548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1211418},{"p":"0.00073","s":217428},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286245,"t":1693526442527}}
2023-09-01T00:00:42.5537713Z {"time":1693526442,"time_ms":1693526442550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889014,"t":1693526442480}}
2023-09-01T00:00:42.5538299Z {"time":1693526442,"time_ms":1693526442550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":2029},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1166},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02938","s":1772},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.02911","s":5098},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871}],"contract":"TRU_USDT","id":1328173245,"t":1693526442523}}
2023-09-01T00:00:42.5544285Z {"time":1693526442,"time_ms":1693526442551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":107247},{"p":"0.01021","s":177797},{"p":"0.01022","s":107784},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":10377},{"p":"0.01016","s":220866},{"p":"0.01015","s":102095},{"p":"0.01014","s":324007},{"p":"0.01013","s":43535},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308610,"t":1693526442522}}
2023-09-01T00:00:42.5548155Z {"time":1693526442,"time_ms":1693526442551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1626},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":15508},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":4463},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490976,"t":1693526442522}}
2023-09-01T00:00:42.5551116Z {"time":1693526442,"time_ms":1693526442551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":4298},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":810896},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907139,"t":1693526442423}}
2023-09-01T00:00:42.5552563Z {"time":1693526442,"time_ms":1693526442551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":372},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.915","s":45},{"p":"6.916","s":637},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154},{"p":"6.935","s":483}],"bids":[{"p":"6.904","s":115},{"p":"6.903","s":50},{"p":"6.902","s":151},{"p":"6.901","s":237},{"p":"6.9","s":296},{"p":"6.899","s":45},{"p":"6.898","s":386},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412908,"t":1693526442543}}
2023-09-01T00:00:42.5553456Z {"time":1693526442,"time_ms":1693526442552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6169","s":20},{"p":"0.6171","s":890},{"p":"0.6173","s":8},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":1084},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":1976},{"p":"0.6193","s":3380},{"p":"0.6194","s":5883},{"p":"0.6197","s":1620},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946},{"p":"0.6205","s":10210},{"p":"0.6206","s":1945},{"p":"0.621","s":787}],"bids":[{"p":"0.6164","s":234},{"p":"0.6163","s":1140},{"p":"0.6159","s":860},{"p":"0.6158","s":1269},{"p":"0.6156","s":6985},{"p":"0.6154","s":897},{"p":"0.6153","s":105},{"p":"0.6152","s":105},{"p":"0.6151","s":105},{"p":"0.6146","s":1690},{"p":"0.6144","s":1690},{"p":"0.6143","s":10905},{"p":"0.6142","s":1706},{"p":"0.6141","s":2756},{"p":"0.6134","s":1693},{"p":"0.6128","s":792},{"p":"0.6127","s":811},{"p":"0.6124","s":631},{"p":"0.6123","s":1507},{"p":"0.6122","s":810}],"contract":"THETA_USDT","id":3456144106,"t":1693526442544}}
2023-09-01T00:00:42.5553866Z {"time":1693526442,"time_ms":1693526442549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":87},{"p":"0.05305","s":43},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05242","s":2148},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.05204","s":2828},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482169,"t":1693526442518}}
2023-09-01T00:00:42.5557480Z {"time":1693526442,"time_ms":1693526442552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510787927,"t":1693526442454}}
2023-09-01T00:00:42.5558044Z {"time":1693526442,"time_ms":1693526442553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":1917},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":3062},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2070},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194563,"t":1693526442543}}
2023-09-01T00:00:42.5562376Z {"time":1693526442,"time_ms":1693526442552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.519","s":236},{"p":"8.52","s":4241},{"p":"8.521","s":1245},{"p":"8.522","s":934},{"p":"8.523","s":707},{"p":"8.524","s":710},{"p":"8.525","s":1903},{"p":"8.526","s":4902},{"p":"8.527","s":28109},{"p":"8.528","s":1746},{"p":"8.529","s":5280},{"p":"8.53","s":643},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":454},{"p":"8.536","s":3324},{"p":"8.537","s":3325},{"p":"8.539","s":15437},{"p":"8.54","s":2},{"p":"8.541","s":2462}],"bids":[{"p":"8.516","s":10},{"p":"8.514","s":122},{"p":"8.513","s":88},{"p":"8.512","s":588},{"p":"8.511","s":588},{"p":"8.51","s":450},{"p":"8.509","s":2522},{"p":"8.508","s":2156},{"p":"8.507","s":3525},{"p":"8.506","s":1932},{"p":"8.505","s":812},{"p":"8.504","s":236},{"p":"8.503","s":123},{"p":"8.502","s":23241},{"p":"8.501","s":3270},{"p":"8.5","s":14885},{"p":"8.499","s":134},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265}],"contract":"CYBER_USDT","id":443126704,"t":1693526442529}}
2023-09-01T00:00:42.5564011Z {"time":1693526442,"time_ms":1693526442553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309385,"t":1693526442435}}
2023-09-01T00:00:42.5568712Z {"time":1693526442,"time_ms":1693526442553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":501},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1259},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.378","s":395},{"p":"26.401","s":958}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.033","s":611},{"p":"26.027","s":449},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312786,"t":1693526442492}}
2023-09-01T00:00:42.5573893Z {"time":1693526442,"time_ms":1693526442553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":3403},{"p":"0.4969","s":1387},{"p":"0.497","s":1384},{"p":"0.4972","s":4658},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":734},{"p":"0.4951","s":487},{"p":"0.495","s":2268},{"p":"0.4949","s":3046},{"p":"0.4948","s":3669},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":11693},{"p":"0.4931","s":2224},{"p":"0.4921","s":1454},{"p":"0.492","s":2908},{"p":"0.4919","s":1546}],"contract":"MAGIC_USDT","id":761242281,"t":1693526442530}}
2023-09-01T00:00:42.5574031Z {"time":1693526442,"time_ms":1693526442554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7433","s":486},{"p":"0.7434","s":627},{"p":"0.7435","s":243},{"p":"0.7436","s":4892},{"p":"0.7437","s":1486},{"p":"0.7438","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7447","s":4415},{"p":"0.7451","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1646},{"p":"0.7458","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344}],"bids":[{"p":"0.7424","s":486},{"p":"0.7423","s":4853},{"p":"0.7422","s":2342},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":108},{"p":"0.7409","s":243},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7364","s":2089},{"p":"0.7363","s":423},{"p":"0.736","s":3360},{"p":"0.7353","s":1666}],"contract":"HOOK_USDT","id":1804268486,"t":1693526442516}}
2023-09-01T00:00:42.5574200Z {"time":1693526442,"time_ms":1693526442553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":3821},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069692,"t":1693526442447}}
2023-09-01T00:00:42.5579256Z {"time":1693526442,"time_ms":1693526442554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1190},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14734},{"p":"0.5106","s":41758},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":3120},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26026},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317098,"t":1693526442509}}
2023-09-01T00:00:42.5581662Z {"time":1693526442,"time_ms":1693526442554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442546,"u":9059449441,"s":"ETC_USDT","b":"15.493","B":234,"a":"15.494","A":232}}
2023-09-01T00:00:42.5583022Z {"time":1693526442,"time_ms":1693526442554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442542,"u":271044651,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3106","A":2390}}
2023-09-01T00:00:42.5584315Z {"time":1693526442,"time_ms":1693526442554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":8196},{"p":"0.001739","s":22302},{"p":"0.00174","s":20984},{"p":"0.001741","s":3819},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38330},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830171,"t":1693526442523}}
2023-09-01T00:00:42.5585450Z {"time":1693526442,"time_ms":1693526442554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442537,"u":3653248902,"s":"ALGO_USDT","b":"0.093","B":582,"a":"0.0931","A":4141}}
2023-09-01T00:00:42.5589727Z {"time":1693526442,"time_ms":1693526442554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442539,"u":2080148397,"s":"AGIX_USDT","b":"0.17791","B":151,"a":"0.17809","A":101}}
2023-09-01T00:00:42.5591258Z {"time":1693526442,"time_ms":1693526442555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442538,"u":108658383,"s":"PENDLE_USDT","b":"0.6315","B":82,"a":"0.6332","A":982}}
2023-09-01T00:00:42.5591839Z {"time":1693526442,"time_ms":1693526442555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442538,"u":10089563044,"s":"LINK_USDT","b":"5.8691","B":30,"a":"5.8695","A":60}}
2023-09-01T00:00:42.5593310Z {"time":1693526442,"time_ms":1693526442555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442544,"u":3456144106,"s":"THETA_USDT","b":"0.6164","B":234,"a":"0.6169","A":20}}
2023-09-01T00:00:42.5597416Z {"time":1693526442,"time_ms":1693526442555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018265","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":276},{"p":"0.018277","s":115},{"p":"0.018278","s":892},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":105},{"p":"0.018324","s":131}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633193754,"t":1693526442509}}
2023-09-01T00:00:42.5598522Z {"time":1693526442,"time_ms":1693526442555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442545,"u":7852197998,"s":"LTC_USDT","b":"63.82","B":1475,"a":"63.83","A":4077}}
2023-09-01T00:00:42.5602817Z {"time":1693526442,"time_ms":1693526442556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":1406},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7045},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":850},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406771,"t":1693526442524}}
2023-09-01T00:00:42.5603574Z {"time":1693526442,"time_ms":1693526442557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":2297},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":36476},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451307,"t":1693526442525}}
2023-09-01T00:00:42.5603662Z {"time":1693526442,"time_ms":1693526442556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":696},{"p":"0.4826","s":750},{"p":"0.4827","s":2164},{"p":"0.4831","s":6418},{"p":"0.4835","s":3090},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4859","s":948},{"p":"0.486","s":183},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4815","s":887},{"p":"0.4814","s":311},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4807","s":9320},{"p":"0.4806","s":2166},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4783","s":183},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1}],"contract":"AGLD_USDT","id":656707519,"t":1693526442376}}
2023-09-01T00:00:42.5607075Z {"time":1693526442,"time_ms":1693526442557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.558","s":2080},{"p":"0.5582","s":1876},{"p":"0.5583","s":4196},{"p":"0.5584","s":3080},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380}],"bids":[{"p":"0.5545","s":718},{"p":"0.5544","s":2080},{"p":"0.5542","s":4196},{"p":"0.5541","s":3080},{"p":"0.5537","s":7032},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1}],"contract":"LIT_USDT","id":972238362,"t":1693526442356}}
2023-09-01T00:00:42.5607281Z {"time":1693526442,"time_ms":1693526442557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":235868},{"p":"25930.2","s":110},{"p":"25930.3","s":5490},{"p":"25930.6","s":1},{"p":"25930.8","s":60},{"p":"25931","s":9643},{"p":"25931.1","s":495},{"p":"25931.2","s":3858},{"p":"25931.5","s":385},{"p":"25931.6","s":70},{"p":"25931.8","s":3},{"p":"25931.9","s":9450},{"p":"25932","s":2249},{"p":"25932.2","s":2},{"p":"25932.3","s":70},{"p":"25932.4","s":19278},{"p":"25932.6","s":2},{"p":"25932.7","s":80},{"p":"25932.8","s":16878},{"p":"25933","s":5787}],"bids":[{"p":"25929.7","s":39493},{"p":"25929.6","s":289},{"p":"25929.5","s":2},{"p":"25929.1","s":2},{"p":"25929","s":385},{"p":"25928.6","s":2},{"p":"25928.2","s":2},{"p":"25927.1","s":17157},{"p":"25926.3","s":15712},{"p":"25925.8","s":300},{"p":"25925.1","s":11029},{"p":"25924.5","s":3990},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":7902},{"p":"25923.8","s":1293},{"p":"25923.5","s":4219},{"p":"25923.2","s":26370},{"p":"25923","s":16875},{"p":"25922.9","s":10006}],"contract":"BTC_USDT","id":49607913525,"t":1693526442523}}
2023-09-01T00:00:42.5614641Z {"time":1693526442,"time_ms":1693526442558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172},{"p":"0.007506","s":80841}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007357","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018},{"p":"0.007312","s":603}],"contract":"AMB_USDT","id":3815757,"t":1693526442316}}
2023-09-01T00:00:42.5617077Z {"time":1693526442,"time_ms":1693526442558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4077},{"p":"63.84","s":1451},{"p":"63.85","s":13750},{"p":"63.86","s":12374},{"p":"63.87","s":11876},{"p":"63.88","s":9681},{"p":"63.89","s":3678},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8255},{"p":"63.94","s":836},{"p":"63.95","s":10222},{"p":"63.96","s":11609},{"p":"63.97","s":4443},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34813}],"bids":[{"p":"63.82","s":925},{"p":"63.81","s":822},{"p":"63.8","s":2117},{"p":"63.79","s":5321},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":15567},{"p":"63.75","s":6972},{"p":"63.74","s":15866},{"p":"63.73","s":2125},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1442},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852197999,"t":1693526442550}}
2023-09-01T00:00:42.5617488Z {"time":1693526442,"time_ms":1693526442559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345705,"t":1693526442485}}
2023-09-01T00:00:42.5624144Z {"time":1693526442,"time_ms":1693526442558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9632","s":34},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9685","s":40},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52},{"p":"9.9702","s":277},{"p":"9.9706","s":52},{"p":"9.9707","s":2}],"bids":[{"p":"9.9582","s":104},{"p":"9.9578","s":25},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9557","s":78},{"p":"9.9551","s":30},{"p":"9.9547","s":40},{"p":"9.9546","s":82},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167}],"contract":"AVAX_USDT","id":8335098788,"t":1693526442527}}
2023-09-01T00:00:42.5625472Z {"time":1693526442,"time_ms":1693526442558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1965},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708066,"t":1693526442486}}
2023-09-01T00:00:42.5627540Z {"time":1693526442,"time_ms":1693526442558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025843,"t":1693526442479}}
2023-09-01T00:00:42.5630902Z {"time":1693526442,"time_ms":1693526442559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04644","s":565},{"p":"0.04645","s":429},{"p":"0.04646","s":1972},{"p":"0.04647","s":1536},{"p":"0.04648","s":14064},{"p":"0.0465","s":2352},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852405,"t":1693526442521}}
2023-09-01T00:00:42.5631618Z {"time":1693526442,"time_ms":1693526442560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621354,"t":1693526442504}}
2023-09-01T00:00:42.5633929Z {"time":1693526442,"time_ms":1693526442560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":234126},{"p":"0.761","s":7535},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1}],"contract":"ALICE_USDT","id":2853240982,"t":1693526442544}}
2023-09-01T00:00:42.5634793Z {"time":1693526442,"time_ms":1693526442560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":1776}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263506,"t":1693526442348}}
2023-09-01T00:00:42.5635072Z {"time":1693526442,"time_ms":1693526442560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4093","s":550},{"p":"0.4094","s":244},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250}],"bids":[{"p":"0.4074","s":534},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4069","s":349},{"p":"0.4067","s":9465},{"p":"0.4063","s":9003},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6441},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":3636},{"p":"0.4032","s":6992}],"contract":"ARKM_USDT","id":115505307,"t":1693526442464}}
2023-09-01T00:00:42.5638250Z {"time":1693526442,"time_ms":1693526442561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05596","s":621},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.05591","s":2261},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716848,"t":1693526442476}}
2023-09-01T00:00:42.5638767Z {"time":1693526442,"time_ms":1693526442559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063741","s":1087},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583}],"bids":[{"p":"0.06374","s":220},{"p":"0.063738","s":220},{"p":"0.063737","s":1087},{"p":"0.063732","s":338},{"p":"0.06373","s":334},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063727","s":1087},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":495}],"contract":"DOGE_USDT","id":19433023146,"t":1693526442549}}
2023-09-01T00:00:42.5641058Z {"time":1693526442,"time_ms":1693526442561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11482","s":300},{"p":"0.11483","s":648},{"p":"0.11484","s":300},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":2697},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230534,"t":1693526442469}}
2023-09-01T00:00:42.5642782Z {"time":1693526442,"time_ms":1693526442560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":10210},{"p":"0.1581","s":254755},{"p":"0.1582","s":21491},{"p":"0.1583","s":61075},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":48337},{"p":"0.1573","s":76574},{"p":"0.1572","s":43299},{"p":"0.1571","s":26840},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435469,"t":1693526442505}}
2023-09-01T00:00:42.5647843Z {"time":1693526442,"time_ms":1693526442560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":717},{"p":"5.507","s":1075},{"p":"5.508","s":3640},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":134523},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":712},{"p":"5.504","s":712},{"p":"5.503","s":1126},{"p":"5.502","s":1381},{"p":"5.501","s":1922},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110199,"t":1693526442533}}
2023-09-01T00:00:42.5655618Z {"time":1693526442,"time_ms":1693526442562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323524,"t":1693526442551}}
2023-09-01T00:00:42.5655810Z {"time":1693526442,"time_ms":1693526442562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":692},{"p":"477.3","s":629},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"475.8","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430054035,"t":1693526442366}}
2023-09-01T00:00:42.5663909Z {"time":1693526442,"time_ms":1693526442563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5695","s":12},{"p":"0.5696","s":229},{"p":"0.5703","s":14},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.5681","s":1},{"p":"0.568","s":104},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446480,"t":1693526442498}}
2023-09-01T00:00:42.5667304Z {"time":1693526442,"time_ms":1693526442562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1487","s":159},{"p":"1.149","s":92},{"p":"1.1491","s":88},{"p":"1.1492","s":1704},{"p":"1.1493","s":90},{"p":"1.1494","s":90},{"p":"1.1495","s":90},{"p":"1.1496","s":1776},{"p":"1.1497","s":13264},{"p":"1.1498","s":428},{"p":"1.1499","s":1906},{"p":"1.15","s":2132},{"p":"1.1501","s":32},{"p":"1.1502","s":6072},{"p":"1.1503","s":1},{"p":"1.1504","s":122},{"p":"1.1505","s":418},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.1509","s":156}],"bids":[{"p":"1.1485","s":157},{"p":"1.1483","s":2},{"p":"1.1482","s":89},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":244},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":178},{"p":"1.1474","s":90},{"p":"1.1473","s":270},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":90},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":642},{"p":"1.1465","s":90}],"contract":"API3_USDT","id":762573028,"t":1693526442551}}
2023-09-01T00:00:42.5667866Z {"time":1693526442,"time_ms":1693526442563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6331","s":11},{"p":"0.6332","s":971},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1142},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158}],"bids":[{"p":"0.6315","s":82},{"p":"0.6313","s":6},{"p":"0.6311","s":863},{"p":"0.6309","s":9464},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658385,"t":1693526442553}}
2023-09-01T00:00:42.5668496Z {"time":1693526442,"time_ms":1693526442563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.676","s":35326}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075},{"p":"4.621","s":12724}],"contract":"AXS_USDT","id":4195506419,"t":1693526442531}}
2023-09-01T00:00:42.5678699Z {"time":1693526442,"time_ms":1693526442563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442549,"u":524747344,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.344","A":20}}
2023-09-01T00:00:42.5686582Z {"time":1693526442,"time_ms":1693526442564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442557,"u":5791566382,"s":"APE_USDT","b":"1.4252","B":323,"a":"1.4253","A":467}}
2023-09-01T00:00:42.5693315Z {"time":1693526442,"time_ms":1693526442565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442558,"u":4762110200,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":717}}
2023-09-01T00:00:42.5693340Z {"time":1693526442,"time_ms":1693526442565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442551,"u":542139821,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.5693345Z {"time":1693526442,"time_ms":1693526442565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442553,"u":108658385,"s":"PENDLE_USDT","b":"0.6315","B":82,"a":"0.6331","A":11}}
2023-09-01T00:00:42.5693715Z {"time":1693526442,"time_ms":1693526442565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442551,"u":363323524,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:42.5693752Z {"time":1693526442,"time_ms":1693526442565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442550,"u":7852197999,"s":"LTC_USDT","b":"63.82","B":925,"a":"63.83","A":4077}}
2023-09-01T00:00:42.5693849Z {"time":1693526442,"time_ms":1693526442565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442557,"u":3456144125,"s":"THETA_USDT","b":"0.6164","B":234,"a":"0.6168","A":8}}
2023-09-01T00:00:42.5699614Z {"time":1693526442,"time_ms":1693526442565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442557,"u":10089563052,"s":"LINK_USDT","b":"5.8691","B":108,"a":"5.8695","A":60}}
2023-09-01T00:00:42.5709557Z {"time":1693526442,"time_ms":1693526442567,"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"1.3909","change_percentage":"-6.1091","total_size":"856451","volume_24h":"2331482","volume_24h_base":"2331482","volume_24h_quote":"3234289","volume_24h_settle":"3234289","mark_price":"1.3899","funding_rate":"0.000017","funding_rate_indicative":"0.000017","index_price":"1.3909","quanto_base_rate":"","low_24h":"1.3654","high_24h":"1.4952"}]}
2023-09-01T00:00:42.5712667Z {"time":1693526442,"time_ms":1693526442567,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1479","change_percentage":"-5.1792","total_size":"472268","volume_24h":"7861870","volume_24h_base":"7861870","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1474","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1481","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:42.5778676Z {"time":1693526442,"time_ms":1693526442573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442566,"u":2080148399,"s":"AGIX_USDT","b":"0.17792","B":101,"a":"0.17809","A":101}}
2023-09-01T00:00:42.5780207Z {"time":1693526442,"time_ms":1693526442573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442565,"u":271044657,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3106","A":2390}}
2023-09-01T00:00:42.5783954Z {"time":1693526442,"time_ms":1693526442574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442560,"u":5791566383,"s":"APE_USDT","b":"1.4252","B":196,"a":"1.4253","A":467}}
2023-09-01T00:00:42.5798155Z {"time":1693526442,"time_ms":1693526442576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442562,"u":10089563053,"s":"LINK_USDT","b":"5.8691","B":137,"a":"5.8695","A":60}}
2023-09-01T00:00:42.5799494Z {"time":1693526442,"time_ms":1693526442576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442569,"u":7852198005,"s":"LTC_USDT","b":"63.82","B":1001,"a":"63.83","A":4084}}
2023-09-01T00:00:42.5802721Z {"time":1693526442,"time_ms":1693526442576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442560,"u":19433023149,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2103}}
2023-09-01T00:00:42.5878692Z {"time":1693526442,"time_ms":1693526442583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442580,"u":2080148402,"s":"AGIX_USDT","b":"0.17792","B":151,"a":"0.17809","A":101}}
2023-09-01T00:00:42.5890379Z {"time":1693526442,"time_ms":1693526442585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442571,"u":542139822,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.5890666Z {"time":1693526442,"time_ms":1693526442585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442579,"u":3456144169,"s":"THETA_USDT","b":"0.6164","B":234,"a":"0.6168","A":20}}
2023-09-01T00:00:42.5892153Z {"time":1693526442,"time_ms":1693526442585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442570,"u":10089563055,"s":"LINK_USDT","b":"5.8693","B":78,"a":"5.8695","A":60}}
2023-09-01T00:00:42.5976295Z {"time":1693526442,"time_ms":1693526442594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442584,"u":2818881280,"s":"ONT_USDT","b":"0.1548","B":2005,"a":"0.1552","A":67457}}
2023-09-01T00:00:42.5977797Z {"time":1693526442,"time_ms":1693526442593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442579,"u":271044660,"s":"JOE_USDT","b":"0.31","B":400,"a":"0.3106","A":2390}}
2023-09-01T00:00:42.5981060Z {"time":1693526442,"time_ms":1693526442594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442581,"u":49607913529,"s":"BTC_USDT","b":"25929.7","B":48293,"a":"25929.8","A":235868}}
2023-09-01T00:00:42.6002450Z {"time":1693526442,"time_ms":1693526442595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442586,"u":3456144202,"s":"THETA_USDT","b":"0.6164","B":234,"a":"0.6168","A":28}}
2023-09-01T00:00:42.6075996Z {"time":1693526442,"time_ms":1693526442603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442589,"u":271044662,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":2390}}
2023-09-01T00:00:42.6080289Z {"time":1693526442,"time_ms":1693526442604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442592,"u":3970532756,"s":"CRV_USDT","b":"0.452","B":3997,"a":"0.453","A":1990927}}
2023-09-01T00:00:42.6085600Z {"time":1693526442,"time_ms":1693526442605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442598,"u":49607913540,"s":"BTC_USDT","b":"25929.7","B":59863,"a":"25929.8","A":235868}}
2023-09-01T00:00:42.6086482Z {"time":1693526442,"time_ms":1693526442604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442595,"u":2154654101,"s":"USTC_USDT","b":"0.012015","B":150,"a":"0.012022","A":300}}
2023-09-01T00:00:42.6092280Z {"time":1693526442,"time_ms":1693526442604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442591,"u":542139824,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.6098632Z {"time":1693526442,"time_ms":1693526442606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442599,"u":972238363,"s":"LIT_USDT","b":"0.5546","B":2016,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.6106110Z {"time":1693526442,"time_ms":1693526442606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442594,"u":599765607,"s":"WOO_USDT","b":"0.1672","B":23941,"a":"0.1676","A":972}}
2023-09-01T00:00:42.6174249Z {"time":1693526442,"time_ms":1693526442614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442605,"u":631667799,"s":"CORE_USDT","b":"0.661","B":325,"a":"0.6628","A":206}}
2023-09-01T00:00:42.6174275Z {"time":1693526442,"time_ms":1693526442613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442603,"u":2300882208,"s":"STORJ_USDT","b":"0.2244","B":630,"a":"0.2248","A":24946}}
2023-09-01T00:00:42.6176290Z {"time":1693526442,"time_ms":1693526442613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442599,"u":5512186742,"s":"NEAR_USDT","b":"1.1526","B":200,"a":"1.1538","A":923}}
2023-09-01T00:00:42.6176325Z {"time":1693526442,"time_ms":1693526442614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442599,"u":633193755,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018264","A":220}}
2023-09-01T00:00:42.6176868Z {"time":1693526442,"time_ms":1693526442614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442606,"u":2818881286,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:42.6184648Z {"time":1693526442,"time_ms":1693526442614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442606,"u":618633816,"s":"SEI_USDT","b":"0.13213","B":90,"a":"0.13216","A":2}}
2023-09-01T00:00:42.6184879Z {"time":1693526442,"time_ms":1693526442614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442610,"u":5021364553,"s":"OP_USDT","b":"1.3903","B":72,"a":"1.3904","A":266}}
2023-09-01T00:00:42.6184903Z {"time":1693526442,"time_ms":1693526442614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442606,"u":271044670,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":13422}}
2023-09-01T00:00:42.6190532Z {"time":1693526442,"time_ms":1693526442614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442606,"u":1538275505,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":17268}}
2023-09-01T00:00:42.6193688Z {"time":1693526442,"time_ms":1693526442614,"channel":"futures.trades","event":"update","result":[{"id":6637067,"size":1504,"create_time":1693526442,"create_time_ms":1693526442606,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:42.6198217Z {"time":1693526442,"time_ms":1693526442615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442598,"u":1207662395,"s":"KNC_USDT","b":"0.5055","B":1340,"a":"0.5063","A":892}}
2023-09-01T00:00:42.6198244Z {"time":1693526442,"time_ms":1693526442616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442599,"u":3456144230,"s":"THETA_USDT","b":"0.6164","B":234,"a":"0.6168","A":8}}
2023-09-01T00:00:42.6273025Z {"time":1693526442,"time_ms":1693526442623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442608,"u":2300882209,"s":"STORJ_USDT","b":"0.2244","B":2411,"a":"0.2248","A":24946}}
2023-09-01T00:00:42.6273205Z {"time":1693526442,"time_ms":1693526442623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442612,"u":6600258946,"s":"SAND_USDT","b":"0.3093","B":966,"a":"0.3095","A":700}}
2023-09-01T00:00:42.6273969Z {"time":1693526442,"time_ms":1693526442623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442614,"u":631667803,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:42.6276735Z {"time":1693526442,"time_ms":1693526442623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442610,"u":271044671,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":13422}}
2023-09-01T00:00:42.6277652Z {"time":1693526442,"time_ms":1693526442623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442617,"u":2080148409,"s":"AGIX_USDT","b":"0.17792","B":159,"a":"0.17809","A":101}}
2023-09-01T00:00:42.6279224Z {"time":1693526442,"time_ms":1693526442623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442611,"u":230411951,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.5","A":3}}
2023-09-01T00:00:42.6279760Z {"time":1693526442,"time_ms":1693526442623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442618,"u":5021364558,"s":"OP_USDT","b":"1.3903","B":72,"a":"1.3904","A":480}}
2023-09-01T00:00:42.6281781Z {"time":1693526442,"time_ms":1693526442625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442614,"u":267250958,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:42.6283859Z {"time":1693526442,"time_ms":1693526442623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442612,"u":269163490,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:42.6287931Z {"time":1693526442,"time_ms":1693526442624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442610,"u":542139825,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.6291813Z {"time":1693526442,"time_ms":1693526442625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442611,"u":2186228138,"s":"BSV_USDT","b":"31.21","B":562,"a":"31.23","A":2124}}
2023-09-01T00:00:42.6295657Z {"time":1693526442,"time_ms":1693526442626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442615,"u":3456144257,"s":"THETA_USDT","b":"0.6164","B":234,"a":"0.6168","A":24}}
2023-09-01T00:00:42.6297579Z {"time":1693526442,"time_ms":1693526442626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442614,"u":10089563063,"s":"LINK_USDT","b":"5.8694","B":30,"a":"5.8695","A":60}}
2023-09-01T00:00:42.6305038Z {"time":1693526442,"time_ms":1693526442627,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442610,"u":972238365,"s":"LIT_USDT","b":"0.5547","B":3050,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.6376228Z {"time":1693526442,"time_ms":1693526442634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442620,"u":633193756,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018263","A":105}}
2023-09-01T00:00:42.6381914Z {"time":1693526442,"time_ms":1693526442634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442621,"u":271044674,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":14340}}
2023-09-01T00:00:42.6382371Z {"time":1693526442,"time_ms":1693526442633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442618,"u":1802362156,"s":"MKR_USDT","b":"1152.5","B":203,"a":"1152.8","A":93}}
2023-09-01T00:00:42.6387821Z {"time":1693526442,"time_ms":1693526442635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442621,"u":367985172,"s":"OKB_USDT","b":"42.749","B":2,"a":"43.269","A":3}}
2023-09-01T00:00:42.6401261Z {"time":1693526442,"time_ms":1693526442636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442630,"u":972238368,"s":"LIT_USDT","b":"0.5548","B":2075,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.6473315Z {"time":1693526442,"time_ms":1693526442644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442633,"u":49607913548,"s":"BTC_USDT","b":"25929.7","B":59093,"a":"25929.8","A":235868}}
2023-09-01T00:00:42.6493795Z {"time":1693526442,"time_ms":1693526442646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442631,"u":10089563070,"s":"LINK_USDT","b":"5.8694","B":108,"a":"5.8695","A":60}}
2023-09-01T00:00:42.6494632Z {"time":1693526442,"time_ms":1693526442645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442631,"u":13185524099,"s":"SOL_USDT","b":"19.6984","B":37,"a":"19.6996","A":7}}
2023-09-01T00:00:42.6495429Z {"time":1693526442,"time_ms":1693526442645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442630,"u":542139827,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.6570955Z {"time":1693526442,"time_ms":1693526442653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442642,"u":847028672,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1385","A":1914}}
2023-09-01T00:00:42.6592591Z {"time":1693526442,"time_ms":1693526442655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442646,"u":972238372,"s":"LIT_USDT","b":"0.5549","B":3031,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.6671055Z {"time":1693526442,"time_ms":1693526442663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442657,"u":847028674,"s":"WLD_USDT","b":"1.1379","B":148,"a":"1.1385","A":1914}}
2023-09-01T00:00:42.6676765Z {"time":1693526442,"time_ms":1693526442664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442655,"u":49607913552,"s":"BTC_USDT","b":"25929.7","B":59193,"a":"25929.8","A":235868}}
2023-09-01T00:00:42.6678721Z {"time":1693526442,"time_ms":1693526442663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442653,"u":1765060404,"s":"ARB_USDT","b":"0.9154","B":352,"a":"0.9155","A":811}}
2023-09-01T00:00:42.6687445Z {"time":1693526442,"time_ms":1693526442664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442656,"u":2154654102,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012022","A":300}}
2023-09-01T00:00:42.6691443Z {"time":1693526442,"time_ms":1693526442664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442651,"u":542139828,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.6700888Z {"time":1693526442,"time_ms":1693526442666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442651,"u":363323525,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5304}}
2023-09-01T00:00:42.6701368Z {"time":1693526442,"time_ms":1693526442666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442653,"u":108658390,"s":"PENDLE_USDT","b":"0.6316","B":4,"a":"0.6331","A":11}}
2023-09-01T00:00:42.6703542Z {"time":1693526442,"time_ms":1693526442666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442655,"u":1472406779,"s":"ORDI_USDT","b":"3.759","B":850,"a":"3.761","A":912}}
2023-09-01T00:00:42.6705576Z {"time":1693526442,"time_ms":1693526442666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442649,"u":19433023158,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1087}}
2023-09-01T00:00:42.6769687Z {"time":1693526442,"time_ms":1693526442673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442667,"u":847028679,"s":"WLD_USDT","b":"1.1379","B":348,"a":"1.1385","A":1914}}
2023-09-01T00:00:42.6776760Z {"time":1693526442,"time_ms":1693526442673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442662,"u":271044681,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3106","A":14340}}
2023-09-01T00:00:42.6784153Z {"time":1693526442,"time_ms":1693526442675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442670,"u":49607913554,"s":"BTC_USDT","b":"25929.7","B":59193,"a":"25929.8","A":227868}}
2023-09-01T00:00:42.6788284Z {"time":1693526442,"time_ms":1693526442675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442666,"u":1140955792,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003608","A":894}}
2023-09-01T00:00:42.6792036Z {"time":1693526442,"time_ms":1693526442675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442660,"u":108658393,"s":"PENDLE_USDT","b":"0.6316","B":6,"a":"0.6331","A":11}}
2023-09-01T00:00:42.6795172Z {"time":1693526442,"time_ms":1693526442675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442658,"u":1472406780,"s":"ORDI_USDT","b":"3.759","B":850,"a":"3.761","A":462}}
2023-09-01T00:00:42.6888254Z {"time":1693526442,"time_ms":1693526442684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442671,"u":542139829,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.6977553Z {"time":1693526442,"time_ms":1693526442693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442679,"u":271044685,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":14340}}
2023-09-01T00:00:42.7000144Z {"time":1693526442,"time_ms":1693526442696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442681,"u":108658396,"s":"PENDLE_USDT","b":"0.6316","B":6,"a":"0.6331","A":874}}
2023-09-01T00:00:42.7078564Z {"time":1693526442,"time_ms":1693526442703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442691,"u":271044686,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":14340}}
2023-09-01T00:00:42.7085801Z {"time":1693526442,"time_ms":1693526442704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442690,"u":542139830,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.7086069Z {"time":1693526442,"time_ms":1693526442705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442691,"u":443126734,"s":"CYBER_USDT","b":"8.516","B":132,"a":"8.519","A":236}}
2023-09-01T00:00:42.7086935Z {"time":1693526442,"time_ms":1693526442705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442696,"u":49607913564,"s":"BTC_USDT","b":"25929.7","B":62493,"a":"25929.8","A":227868}}
2023-09-01T00:00:42.7124479Z {"time":1693526442,"time_ms":1693526442710,"channel":"futures.tickers","event":"update","result":[{"contract":"THETA_USDT","last":"0.6168","change_percentage":"-4.2979","total_size":"476147","volume_24h":"616641","volume_24h_base":"616641","volume_24h_quote":"379574","volume_24h_settle":"379574","mark_price":"0.6173","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6172","quanto_base_rate":"","low_24h":"0.611","high_24h":"0.6873"}]}
2023-09-01T00:00:42.7131984Z {"time":1693526442,"time_ms":1693526442710,"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"19.7037","change_percentage":"-5.2479","total_size":"123201","volume_24h":"317127","volume_24h_base":"317127","volume_24h_quote":"6239975","volume_24h_settle":"6239975","mark_price":"19.7037","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"19.7163","quanto_base_rate":"","low_24h":"19.4039","high_24h":"21.0633"}]}
2023-09-01T00:00:42.7135652Z {"time":1693526442,"time_ms":1693526442711,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.00741","change_percentage":"-4.2636","total_size":"36420","volume_24h":"503981","volume_24h_base":"50398100","volume_24h_quote":"374643","volume_24h_settle":"374643","mark_price":"0.007414","funding_rate":"-0.000354","funding_rate_indicative":"-0.000354","index_price":"0.007417","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:42.7173986Z {"time":1693526442,"time_ms":1693526442713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442704,"u":6600258947,"s":"SAND_USDT","b":"0.3093","B":964,"a":"0.3095","A":700}}
2023-09-01T00:00:42.7177373Z {"time":1693526442,"time_ms":1693526442713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442702,"u":230411958,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":317}}
2023-09-01T00:00:42.7177400Z {"time":1693526442,"time_ms":1693526442714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442704,"u":267250962,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:42.7182728Z {"time":1693526442,"time_ms":1693526442713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442702,"u":269163493,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:42.7185150Z {"time":1693526442,"time_ms":1693526442714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442706,"u":2154654105,"s":"USTC_USDT","b":"0.012015","B":160,"a":"0.012022","A":300}}
2023-09-01T00:00:42.7270228Z {"time":1693526442,"time_ms":1693526442723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442713,"u":631667813,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:42.7270262Z {"time":1693526442,"time_ms":1693526442723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442715,"u":1754065463,"s":"YGG_USDT","b":"0.2485","B":2025,"a":"0.2486","A":16073}}
2023-09-01T00:00:42.7275273Z {"time":1693526442,"time_ms":1693526442723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442713,"u":271044692,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":14335}}
2023-09-01T00:00:42.7290482Z {"time":1693526442,"time_ms":1693526442725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442715,"u":4762110208,"s":"APT_USDT","b":"5.504","B":712,"a":"5.506","A":717}}
2023-09-01T00:00:42.7293954Z {"time":1693526442,"time_ms":1693526442725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442711,"u":5791566390,"s":"APE_USDT","b":"1.4252","B":323,"a":"1.4253","A":467}}
2023-09-01T00:00:42.7295066Z {"time":1693526442,"time_ms":1693526442725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442710,"u":542139832,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.7373335Z {"time":1693526442,"time_ms":1693526442733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442718,"u":847028685,"s":"WLD_USDT","b":"1.1379","B":348,"a":"1.1385","A":2113}}
2023-09-01T00:00:42.7379539Z {"time":1693526442,"time_ms":1693526442733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442724,"u":381291579,"s":"BNT_USDT","b":"0.4167","B":918,"a":"0.4179","A":24977}}
2023-09-01T00:00:42.7383540Z {"time":1693526442,"time_ms":1693526442733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442724,"u":271044693,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":14335}}
2023-09-01T00:00:42.7389061Z {"time":1693526442,"time_ms":1693526442734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442722,"u":5791566391,"s":"APE_USDT","b":"1.4252","B":196,"a":"1.4253","A":467}}
2023-09-01T00:00:42.7472884Z {"time":1693526442,"time_ms":1693526442743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442737,"u":847028686,"s":"WLD_USDT","b":"1.1379","B":348,"a":"1.1384","A":148}}
2023-09-01T00:00:42.7478436Z {"time":1693526442,"time_ms":1693526442744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":97015},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541595,"t":1693526442711}}
2023-09-01T00:00:42.7480359Z {"time":1693526442,"time_ms":1693526442743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442734,"u":271044709,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":14335}}
2023-09-01T00:00:42.7480937Z {"time":1693526442,"time_ms":1693526442744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":865},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":546},{"p":"1.1519","s":139},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":2314},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":7053}],"contract":"NEAR_USDT","id":5512186742,"t":1693526442599}}
2023-09-01T00:00:42.7481292Z {"time":1693526442,"time_ms":1693526442744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":42613},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":27547},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":65807},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":46419},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414331,"t":1693526442726}}
2023-09-01T00:00:42.7484312Z {"time":1693526442,"time_ms":1693526442744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.52","s":317},{"p":"99.62","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411958,"t":1693526442702}}
2023-09-01T00:00:42.7488757Z {"time":1693526442,"time_ms":1693526442745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":16073},{"p":"0.2487","s":16998},{"p":"0.2488","s":23702},{"p":"0.2489","s":107829},{"p":"0.249","s":7532},{"p":"0.2491","s":37057},{"p":"0.2492","s":91770},{"p":"0.2493","s":163309},{"p":"0.2494","s":305929},{"p":"0.2495","s":164544},{"p":"0.2496","s":9432},{"p":"0.2497","s":180233},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":345851},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426},{"p":"0.2505","s":2067}],"bids":[{"p":"0.2485","s":2025},{"p":"0.2484","s":10331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":18474},{"p":"0.248","s":77400},{"p":"0.2479","s":12026},{"p":"0.2478","s":38828},{"p":"0.2477","s":23824},{"p":"0.2476","s":55089},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097}],"contract":"YGG_USDT","id":1754065465,"t":1693526442734}}
2023-09-01T00:00:42.7490912Z {"time":1693526442,"time_ms":1693526442745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442731,"u":542139833,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.7493838Z {"time":1693526442,"time_ms":1693526442745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.344","s":20},{"p":"14.345","s":206},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747344,"t":1693526442549}}
2023-09-01T00:00:42.7498524Z {"time":1693526442,"time_ms":1693526442746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":820},{"p":"0.000095","s":23854},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11439},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628296,"t":1693526442726}}
2023-09-01T00:00:42.7500961Z {"time":1693526442,"time_ms":1693526442745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3904","s":480},{"p":"1.3905","s":287},{"p":"1.3907","s":245},{"p":"1.3908","s":532},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":553},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128}],"bids":[{"p":"1.3903","s":72},{"p":"1.3898","s":140},{"p":"1.3897","s":266},{"p":"1.3896","s":410},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":1661}],"contract":"OP_USDT","id":5021364558,"t":1693526442618}}
2023-09-01T00:00:42.7505841Z {"time":1693526442,"time_ms":1693526442746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013228","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":934},{"p":"0.013332","s":731},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.013169","s":142},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013126","s":791},{"p":"0.013121","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163493,"t":1693526442702}}
2023-09-01T00:00:42.7506453Z {"time":1693526442,"time_ms":1693526442746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9155","s":811},{"p":"0.9156","s":704},{"p":"0.9157","s":3107},{"p":"0.9158","s":1542},{"p":"0.9159","s":5069},{"p":"0.916","s":3904},{"p":"0.9161","s":15855},{"p":"0.9162","s":8143},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24983},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713},{"p":"0.9174","s":5630}],"bids":[{"p":"0.9154","s":352},{"p":"0.9153","s":710},{"p":"0.9152","s":742},{"p":"0.9151","s":1141},{"p":"0.915","s":4021},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":6323},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":27971},{"p":"0.9143","s":8416},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352}],"contract":"ARB_USDT","id":1765060404,"t":1693526442653}}
2023-09-01T00:00:42.7507023Z {"time":1693526442,"time_ms":1693526442747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13350},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":13067},{"p":"0.309","s":15837},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039}],"contract":"SAND_USDT","id":6600258947,"t":1693526442704}}
2023-09-01T00:00:42.7510897Z {"time":1693526442,"time_ms":1693526442747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":22},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1595","s":72},{"p":"2.1586","s":154},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517705,"t":1693526442716}}
2023-09-01T00:00:42.7513651Z {"time":1693526442,"time_ms":1693526442746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":79},{"p":"0.13219","s":154},{"p":"0.1322","s":75},{"p":"0.13221","s":526},{"p":"0.13222","s":992},{"p":"0.13223","s":684},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2151},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":75},{"p":"0.13208","s":449},{"p":"0.13207","s":1129},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":391},{"p":"0.13203","s":14056},{"p":"0.13202","s":481},{"p":"0.13201","s":376},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":151},{"p":"0.13192","s":2662},{"p":"0.13191","s":97},{"p":"0.13189","s":3157},{"p":"0.13187","s":97}],"contract":"SEI_USDT","id":618633868,"t":1693526442741}}
2023-09-01T00:00:42.7513675Z {"time":1693526442,"time_ms":1693526442747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922636,"t":1693526442551}}
2023-09-01T00:00:42.7513680Z {"time":1693526442,"time_ms":1693526442747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":16869},{"p":"0.000007987","s":33353},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":25661},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":36858},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":25398},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":49909},{"p":"0.000008","s":110655},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":243634},{"p":"0.000008003","s":106598},{"p":"0.000008004","s":1202703},{"p":"0.000008005","s":24776}],"bids":[{"p":"0.000007985","s":42715},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":101500}],"contract":"SHIB_USDT","id":10932760405,"t":1693526442627}}
2023-09-01T00:00:42.7523530Z {"time":1693526442,"time_ms":1693526442748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.138","s":748},{"p":"4.139","s":7853},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440437,"t":1693526442514}}
2023-09-01T00:00:42.7530880Z {"time":1693526442,"time_ms":1693526442749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":2541},{"p":"41.12","s":22779},{"p":"41.13","s":57255},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":3283},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748}],"bids":[{"p":"41.04","s":1248},{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":19941},{"p":"40.99","s":19156},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358656,"t":1693526442702}}
2023-09-01T00:00:42.7534038Z {"time":1693526442,"time_ms":1693526442749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.8","s":93},{"p":"1152.9","s":260},{"p":"1153","s":87},{"p":"1153.2","s":479},{"p":"1153.3","s":1319},{"p":"1153.4","s":774},{"p":"1153.5","s":677},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289},{"p":"1155.1","s":1553}],"bids":[{"p":"1152.5","s":203},{"p":"1152.4","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":919},{"p":"1151.9","s":1623},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362160,"t":1693526442677}}
2023-09-01T00:00:42.7559728Z {"time":1693526442,"time_ms":1693526442751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17827","s":1997},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17839","s":1775},{"p":"0.17849","s":585},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17866","s":561},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17792","s":159},{"p":"0.17791","s":151},{"p":"0.1779","s":121},{"p":"0.17788","s":401},{"p":"0.1778","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":56},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":280}],"contract":"AGIX_USDT","id":2080148410,"t":1693526442665}}
2023-09-01T00:00:42.7570578Z {"time":1693526442,"time_ms":1693526442752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":17268},{"p":"7.583","s":1187},{"p":"7.584","s":334},{"p":"7.585","s":1323},{"p":"7.586","s":734},{"p":"7.587","s":2046},{"p":"7.588","s":1323},{"p":"7.589","s":1023},{"p":"7.59","s":539},{"p":"7.591","s":1187},{"p":"7.592","s":348},{"p":"7.593","s":466},{"p":"7.594","s":334},{"p":"7.595","s":510},{"p":"7.596","s":343},{"p":"7.597","s":104},{"p":"7.598","s":95956},{"p":"7.599","s":33},{"p":"7.602","s":1493},{"p":"7.604","s":1}],"bids":[{"p":"7.563","s":1924},{"p":"7.557","s":254},{"p":"7.552","s":2},{"p":"7.551","s":18813},{"p":"7.55","s":31},{"p":"7.549","s":95},{"p":"7.547","s":100},{"p":"7.545","s":4608},{"p":"7.543","s":132},{"p":"7.54","s":176},{"p":"7.539","s":541},{"p":"7.538","s":73},{"p":"7.537","s":66},{"p":"7.536","s":5195},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.525","s":94008},{"p":"7.521","s":95}],"contract":"UNFI_USDT","id":1538275525,"t":1693526442735}}
2023-09-01T00:00:42.7576171Z {"time":1693526442,"time_ms":1693526442754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442742,"u":633193806,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018262","A":217}}
2023-09-01T00:00:42.7576562Z {"time":1693526442,"time_ms":1693526442753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":10531},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":1907},{"p":"0.1631","s":39846},{"p":"0.1629","s":6378},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670220,"t":1693526442598}}
2023-09-01T00:00:42.7580551Z {"time":1693526442,"time_ms":1693526442753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442738,"u":381291582,"s":"BNT_USDT","b":"0.4167","B":822,"a":"0.4179","A":24977}}
2023-09-01T00:00:42.7586502Z {"time":1693526442,"time_ms":1693526442754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442745,"u":367985177,"s":"OKB_USDT","b":"42.749","B":2,"a":"43.268","A":20}}
2023-09-01T00:00:42.7591913Z {"time":1693526442,"time_ms":1693526442755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046448,"t":1693526442641}}
2023-09-01T00:00:42.7591934Z {"time":1693526442,"time_ms":1693526442755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":4100},{"p":"0.1792","s":42210},{"p":"0.1793","s":35964},{"p":"0.1794","s":16499},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061},{"p":"0.1827","s":1}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":45243},{"p":"0.1784","s":21002},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":45647},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883072,"t":1693526442742}}
2023-09-01T00:00:42.7591937Z {"time":1693526442,"time_ms":1693526442756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":566},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":43},{"p":"0.2179","s":40},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21558","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869564,"t":1693526442578}}
2023-09-01T00:00:42.7599430Z {"time":1693526442,"time_ms":1693526442755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":93264},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":4620},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161023,"t":1693526442618}}
2023-09-01T00:00:42.7600236Z {"time":1693526442,"time_ms":1693526442755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3287},{"p":"0.01344","s":9423},{"p":"0.01345","s":21256},{"p":"0.01346","s":39951},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":9943},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":9211},{"p":"0.01337","s":73496},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543}],"contract":"ACH_USDT","id":846942147,"t":1693526442694}}
2023-09-01T00:00:42.7600288Z {"time":1693526442,"time_ms":1693526442755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":245},{"p":"0.00006182","s":1125},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":4791},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":3651},{"p":"0.00006168","s":724},{"p":"0.00006167","s":239},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.0000616","s":3217},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":2904},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876753,"t":1693526442713}}
2023-09-01T00:00:42.7606913Z {"time":1693526442,"time_ms":1693526442756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":456},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":664},{"p":"7.537","s":1394},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131984,"t":1693526442663}}
2023-09-01T00:00:42.7607131Z {"time":1693526442,"time_ms":1693526442756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":48983},{"p":"2.596","s":7641},{"p":"2.597","s":17221},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":7189},{"p":"2.587","s":59351},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620922,"t":1693526442692}}
2023-09-01T00:00:42.7607901Z {"time":1693526442,"time_ms":1693526442756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":582},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248902,"t":1693526442537}}
2023-09-01T00:00:42.7608109Z {"time":1693526442,"time_ms":1693526442756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":70135},{"p":"0.588","s":165907},{"p":"0.589","s":218861},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":68360},{"p":"0.584","s":82932},{"p":"0.583","s":197702},{"p":"0.582","s":111123},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416038,"t":1693526442511}}
2023-09-01T00:00:42.7610184Z {"time":1693526442,"time_ms":1693526442757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993476,"t":1693526442711}}
2023-09-01T00:00:42.7610923Z {"time":1693526442,"time_ms":1693526442757,"channel":"futures.trades","event":"update","result":[{"id":508015,"size":348,"create_time":1693526442,"create_time_ms":1693526442750,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:42.7611166Z {"time":1693526442,"time_ms":1693526442757,"channel":"futures.trades","event":"update","result":[{"id":508016,"size":1227,"create_time":1693526442,"create_time_ms":1693526442750,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:42.7622879Z {"time":1693526442,"time_ms":1693526442759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":9},{"p":"6.921","s":503},{"p":"6.922","s":1850},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1770},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":487},{"p":"6.918","s":2273},{"p":"6.917","s":1048},{"p":"6.916","s":2131},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1298},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335}],"contract":"LPT_USDT","id":1492928029,"t":1693526442719}}
2023-09-01T00:00:42.7628099Z {"time":1693526442,"time_ms":1693526442759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1384","s":148},{"p":"1.1385","s":2113},{"p":"1.1387","s":322},{"p":"1.1388","s":121},{"p":"1.1389","s":922},{"p":"1.139","s":116},{"p":"1.1391","s":274},{"p":"1.1392","s":116},{"p":"1.1393","s":311},{"p":"1.1394","s":326},{"p":"1.1395","s":288},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":1159},{"p":"1.14","s":17419},{"p":"1.1401","s":5131},{"p":"1.1405","s":438},{"p":"1.1406","s":15472},{"p":"1.141","s":148}],"bids":[{"p":"1.1379","s":348},{"p":"1.1378","s":609},{"p":"1.1377","s":496},{"p":"1.1376","s":2198},{"p":"1.1375","s":264},{"p":"1.1374","s":232},{"p":"1.1373","s":116},{"p":"1.1372","s":380},{"p":"1.1371","s":268},{"p":"1.137","s":558},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1181},{"p":"1.1366","s":1251},{"p":"1.1365","s":295},{"p":"1.1364","s":557},{"p":"1.1363","s":2813},{"p":"1.1362","s":327},{"p":"1.1361","s":148},{"p":"1.136","s":195}],"contract":"WLD_USDT","id":847028686,"t":1693526442737}}
2023-09-01T00:00:42.7634116Z {"time":1693526442,"time_ms":1693526442758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":1100},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":4391},{"p":"26.08","s":2711},{"p":"26.09","s":12834},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":26603},{"p":"25.94","s":29654},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687085,"t":1693526442721}}
2023-09-01T00:00:42.7636951Z {"time":1693526442,"time_ms":1693526442759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":12760},{"p":"0.3107","s":15287},{"p":"0.3109","s":72565},{"p":"0.311","s":753},{"p":"0.3111","s":2220},{"p":"0.3113","s":36295},{"p":"0.3119","s":509},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3128","s":323},{"p":"0.3129","s":289},{"p":"0.313","s":161},{"p":"0.3132","s":113685},{"p":"0.3134","s":7926},{"p":"0.3135","s":32},{"p":"0.314","s":10},{"p":"0.3141","s":1477},{"p":"0.3142","s":127832}],"bids":[{"p":"0.3105","s":21},{"p":"0.31","s":401},{"p":"0.3099","s":30323},{"p":"0.3096","s":2247},{"p":"0.3095","s":2423},{"p":"0.3094","s":876},{"p":"0.3093","s":484},{"p":"0.3091","s":5290},{"p":"0.309","s":178},{"p":"0.3088","s":998},{"p":"0.3087","s":93985},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.3076","s":17366},{"p":"0.3075","s":2891},{"p":"0.3073","s":2409},{"p":"0.307","s":965}],"contract":"JOE_USDT","id":271044723,"t":1693526442750}}
2023-09-01T00:00:42.7638652Z {"time":1693526442,"time_ms":1693526442760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.661","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667813,"t":1693526442713}}
2023-09-01T00:00:42.7649718Z {"time":1693526442,"time_ms":1693526442760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.338","s":1382},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578100,"t":1693526442655}}
2023-09-01T00:00:42.7652397Z {"time":1693526442,"time_ms":1693526442760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443059,"t":1693526442713}}
2023-09-01T00:00:42.7656864Z {"time":1693526442,"time_ms":1693526442761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3281},{"p":"0.12461","s":407},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":486},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":1031},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112},{"p":"0.12418","s":2332}],"contract":"CFX_USDT","id":5635054814,"t":1693526442605}}
2023-09-01T00:00:42.7658655Z {"time":1693526442,"time_ms":1693526442761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":95},{"p":"4.2628","s":229},{"p":"4.2629","s":603},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2662","s":234}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.2554","s":234},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844676,"t":1693526442717}}
2023-09-01T00:00:42.7661224Z {"time":1693526442,"time_ms":1693526442762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":26889},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":51}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":8155},{"p":"0.4163","s":8172},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291582,"t":1693526442738}}
2023-09-01T00:00:42.7664142Z {"time":1693526442,"time_ms":1693526442762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1415},{"p":"0.5909","s":1415},{"p":"0.591","s":2754},{"p":"0.5911","s":1777},{"p":"0.5912","s":4326},{"p":"0.5913","s":1693},{"p":"0.5914","s":3819},{"p":"0.5915","s":3304},{"p":"0.5916","s":1485},{"p":"0.5917","s":3123},{"p":"0.5918","s":1665},{"p":"0.5919","s":5645},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2413},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5906","s":1706},{"p":"0.5905","s":1493},{"p":"0.5904","s":4927},{"p":"0.5903","s":1165},{"p":"0.5902","s":5747},{"p":"0.5901","s":1507},{"p":"0.59","s":10384},{"p":"0.5899","s":15272},{"p":"0.5898","s":1961},{"p":"0.5897","s":5653},{"p":"0.5896","s":28951},{"p":"0.5895","s":5025},{"p":"0.5894","s":23896},{"p":"0.5893","s":798},{"p":"0.5892","s":9151},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":1894},{"p":"0.5888","s":40637},{"p":"0.5887","s":22639}],"contract":"SUSHI_USDT","id":7226725110,"t":1693526442714}}
2023-09-01T00:00:42.7666560Z {"time":1693526442,"time_ms":1693526442763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":5188},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755773,"t":1693526442570}}
2023-09-01T00:00:42.7677368Z {"time":1693526442,"time_ms":1693526442763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442752,"u":271044726,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":12760}}
2023-09-01T00:00:42.7677391Z {"time":1693526442,"time_ms":1693526442764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442757,"u":633193807,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018261","A":105}}
2023-09-01T00:00:42.7679690Z {"time":1693526442,"time_ms":1693526442764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6572","s":1487},{"p":"0.6573","s":3180},{"p":"0.6574","s":1590},{"p":"0.6579","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6553","s":475},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122621,"t":1693526442621}}
2023-09-01T00:00:42.7681848Z {"time":1693526442,"time_ms":1693526442764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4986","s":50},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4943","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006436,"t":1693526442525}}
2023-09-01T00:00:42.7685255Z {"time":1693526442,"time_ms":1693526442764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442752,"u":9018317113,"s":"XRP_USDT","b":"0.5101","B":3120,"a":"0.5102","A":2140}}
2023-09-01T00:00:42.7686061Z {"time":1693526442,"time_ms":1693526442764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442751,"u":542139834,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.7689358Z {"time":1693526442,"time_ms":1693526442764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.503","s":3113},{"p":"55.505","s":863},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":2971},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.386","s":345},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117}],"contract":"AAVE_USDT","id":4984454846,"t":1693526442732}}
2023-09-01T00:00:42.7689388Z {"time":1693526442,"time_ms":1693526442765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442754,"u":2853240986,"s":"ALICE_USDT","b":"0.763","B":37526,"a":"0.766","A":4528}}
2023-09-01T00:00:42.7689806Z {"time":1693526442,"time_ms":1693526442765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":201},{"p":"1645.75","s":1},{"p":"1645.8","s":1174},{"p":"1645.85","s":60},{"p":"1645.9","s":753},{"p":"1645.95","s":1425},{"p":"1646","s":4986},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10356},{"p":"1646.2","s":4614},{"p":"1646.25","s":3884},{"p":"1646.3","s":2748},{"p":"1646.35","s":4656},{"p":"1646.4","s":2345},{"p":"1646.45","s":6969},{"p":"1646.5","s":4679},{"p":"1646.55","s":4331},{"p":"1646.6","s":3347},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":11963},{"p":"1645.5","s":11},{"p":"1645.45","s":2860},{"p":"1645.4","s":1041},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3814},{"p":"1645.05","s":11420},{"p":"1645","s":2817},{"p":"1644.95","s":10643},{"p":"1644.9","s":5310},{"p":"1644.85","s":2066},{"p":"1644.8","s":4047},{"p":"1644.75","s":4158},{"p":"1644.7","s":2294},{"p":"1644.65","s":2889},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285678,"t":1693526442759}}
2023-09-01T00:00:42.7690634Z {"time":1693526442,"time_ms":1693526442765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442754,"u":2119408273,"s":"ARPA_USDT","b":"0.03971","B":696,"a":"0.03973","A":1124}}
2023-09-01T00:00:42.7693641Z {"time":1693526442,"time_ms":1693526442765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442754,"u":2186228140,"s":"BSV_USDT","b":"31.21","B":562,"a":"31.22","A":562}}
2023-09-01T00:00:42.7693813Z {"time":1693526442,"time_ms":1693526442765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":24946},{"p":"0.2249","s":28745},{"p":"0.225","s":89446},{"p":"0.2251","s":14635},{"p":"0.2252","s":2190},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":5696},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":2411},{"p":"0.2243","s":27565},{"p":"0.2242","s":630},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155543},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15413},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300882211,"t":1693526442726}}
2023-09-01T00:00:42.7695432Z {"time":1693526442,"time_ms":1693526442765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442752,"u":972238374,"s":"LIT_USDT","b":"0.555","B":2352,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.7696830Z {"time":1693526442,"time_ms":1693526442765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":5383},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366443,"t":1693526442517}}
2023-09-01T00:00:42.7700878Z {"time":1693526442,"time_ms":1693526442765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4018},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8610}],"bids":[{"p":"0.0523","s":8607},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":28025},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":1918},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767388,"t":1693526442602}}
2023-09-01T00:00:42.7705509Z {"time":1693526442,"time_ms":1693526442767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":486874},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1242428},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":131646},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":38959},{"p":"3.206","s":28454},{"p":"3.205","s":165150},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":147446},{"p":"3.2","s":288769},{"p":"3.199","s":419904},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365959,"t":1693526442727}}
2023-09-01T00:00:42.7706793Z {"time":1693526442,"time_ms":1693526442766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":16583},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":3145},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":212}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":24073},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":4064},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929173,"t":1693526442672}}
2023-09-01T00:00:42.7780048Z {"time":1693526442,"time_ms":1693526442775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442762,"u":795855657,"s":"SUI_USDT","b":"0.4993","B":2672,"a":"0.4994","A":789}}
2023-09-01T00:00:42.7788067Z {"time":1693526442,"time_ms":1693526442774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442758,"u":1765060405,"s":"ARB_USDT","b":"0.9153","B":710,"a":"0.9155","A":811}}
2023-09-01T00:00:42.7792277Z {"time":1693526442,"time_ms":1693526442775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442767,"u":108658410,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:42.7792299Z {"time":1693526442,"time_ms":1693526442775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442756,"u":367985178,"s":"OKB_USDT","b":"42.749","B":4,"a":"43.268","A":20}}
2023-09-01T00:00:42.7792306Z {"time":1693526442,"time_ms":1693526442775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442769,"u":972238376,"s":"LIT_USDT","b":"0.5551","B":718,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.7879290Z {"time":1693526442,"time_ms":1693526442783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442776,"u":271044753,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3106","A":12760}}
2023-09-01T00:00:42.7881596Z {"time":1693526442,"time_ms":1693526442784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442779,"u":443126775,"s":"CYBER_USDT","b":"8.516","B":132,"a":"8.52","A":4241}}
2023-09-01T00:00:42.7883731Z {"time":1693526442,"time_ms":1693526442785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":61039},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1567","s":6493},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1583","s":21114},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":43135},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":53805},{"p":"0.1545","s":35132},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":6375},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":20386},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881287,"t":1693526442623}}
2023-09-01T00:00:42.7885140Z {"time":1693526442,"time_ms":1693526442785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":513},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":232}],"contract":"PEPE_USDT","id":6345538070,"t":1693526442707}}
2023-09-01T00:00:42.7887246Z {"time":1693526442,"time_ms":1693526442785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012015","s":160},{"p":"0.012014","s":480},{"p":"0.012011","s":100},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150}],"contract":"USTC_USDT","id":2154654111,"t":1693526442720}}
2023-09-01T00:00:42.7892652Z {"time":1693526442,"time_ms":1693526442786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6621},{"p":"1.081","s":19347},{"p":"1.082","s":58251},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.091","s":8676},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":36530},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":43318},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9116},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":37097},{"p":"1.024","s":49050},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826145,"t":1693526442592}}
2023-09-01T00:00:42.7893780Z {"time":1693526442,"time_ms":1693526442785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":308},{"p":"0.11192","s":82},{"p":"0.11193","s":929},{"p":"0.11194","s":479},{"p":"0.11195","s":443},{"p":"0.11196","s":2376},{"p":"0.11197","s":22143},{"p":"0.11198","s":1587},{"p":"0.11199","s":744},{"p":"0.112","s":2347},{"p":"0.11201","s":1011},{"p":"0.11202","s":1037},{"p":"0.11203","s":379},{"p":"0.11204","s":135},{"p":"0.11205","s":67443},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116153,"t":1693526442775}}
2023-09-01T00:00:42.7896318Z {"time":1693526442,"time_ms":1693526442786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442778,"u":972238378,"s":"LIT_USDT","b":"0.5552","B":2372,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.7896347Z {"time":1693526442,"time_ms":1693526442785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442770,"u":542139835,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.7899334Z {"time":1693526442,"time_ms":1693526442786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039709","s":105},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":306},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039876","s":1036},{"p":"0.039903","s":526}],"bids":[{"p":"0.039617","s":15},{"p":"0.039616","s":718},{"p":"0.039605","s":283},{"p":"0.039577","s":1150},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257809,"t":1693526442591}}
2023-09-01T00:00:42.7903516Z {"time":1693526442,"time_ms":1693526442786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":894},{"p":"0.003609","s":303814},{"p":"0.00361","s":270873},{"p":"0.003611","s":251651},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003625","s":128465},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":261338},{"p":"0.003603","s":1046996},{"p":"0.003602","s":2362142},{"p":"0.003601","s":507797},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":933256},{"p":"0.003595","s":403242},{"p":"0.003593","s":1203151},{"p":"0.003592","s":1865331},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955794,"t":1693526442693}}
2023-09-01T00:00:42.7907560Z {"time":1693526442,"time_ms":1693526442787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.98","s":267},{"p":"142.99","s":2235},{"p":"143.03","s":128},{"p":"143.05","s":726},{"p":"143.08","s":730},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.73","s":3615},{"p":"142.7","s":2637},{"p":"142.67","s":1432},{"p":"142.6","s":222},{"p":"142.58","s":1459},{"p":"142.56","s":3868},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.98","s":1603},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773911,"t":1693526442777}}
2023-09-01T00:00:42.7921901Z {"time":1693526442,"time_ms":1693526442788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":107077},{"p":"0.01885","s":138844},{"p":"0.01886","s":162233},{"p":"0.01887","s":28969},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":163815},{"p":"0.01872","s":85110},{"p":"0.01871","s":169369},{"p":"0.0187","s":225087},{"p":"0.01869","s":108159},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":4256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025},{"p":"0.01855","s":46263}],"contract":"GALA_USDT","id":7659154401,"t":1693526442715}}
2023-09-01T00:00:42.7922025Z {"time":1693526442,"time_ms":1693526442788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05242","s":2148},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.05204","s":2828},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482178,"t":1693526442706}}
2023-09-01T00:00:42.7926115Z {"time":1693526442,"time_ms":1693526442789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":107247},{"p":"0.01021","s":172565},{"p":"0.01022","s":107784},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":10377},{"p":"0.01016","s":220866},{"p":"0.01015","s":102095},{"p":"0.01014","s":324007},{"p":"0.01013","s":43535},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308617,"t":1693526442630}}
2023-09-01T00:00:42.7938327Z {"time":1693526442,"time_ms":1693526442790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":1917},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2007},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194588,"t":1693526442774}}
2023-09-01T00:00:42.7938831Z {"time":1693526442,"time_ms":1693526442789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510787937,"t":1693526442768}}
2023-09-01T00:00:42.7941994Z {"time":1693526442,"time_ms":1693526442790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.52","s":4241},{"p":"8.521","s":1245},{"p":"8.522","s":934},{"p":"8.523","s":707},{"p":"8.524","s":710},{"p":"8.525","s":1903},{"p":"8.526","s":4902},{"p":"8.527","s":28109},{"p":"8.528","s":1746},{"p":"8.529","s":5280},{"p":"8.53","s":386},{"p":"8.531","s":2779},{"p":"8.532","s":1462},{"p":"8.534","s":454},{"p":"8.536","s":3324},{"p":"8.537","s":3325},{"p":"8.539","s":15437},{"p":"8.54","s":2},{"p":"8.541","s":2462},{"p":"8.542","s":1584}],"bids":[{"p":"8.516","s":132},{"p":"8.514","s":122},{"p":"8.513","s":88},{"p":"8.512","s":6488},{"p":"8.511","s":588},{"p":"8.51","s":450},{"p":"8.509","s":1037},{"p":"8.508","s":4323},{"p":"8.507","s":3525},{"p":"8.506","s":1932},{"p":"8.505","s":812},{"p":"8.504","s":236},{"p":"8.503","s":123},{"p":"8.502","s":23644},{"p":"8.501","s":3270},{"p":"8.5","s":14885},{"p":"8.499","s":134},{"p":"8.498","s":805},{"p":"8.497","s":1572},{"p":"8.496","s":265}],"contract":"CYBER_USDT","id":443126775,"t":1693526442779}}
2023-09-01T00:00:42.7942630Z {"time":1693526442,"time_ms":1693526442791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309390,"t":1693526442744}}
2023-09-01T00:00:42.7960097Z {"time":1693526442,"time_ms":1693526442792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018261","s":105},{"p":"0.018262","s":217},{"p":"0.018263","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":276},{"p":"0.018277","s":115},{"p":"0.018278","s":892},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633193809,"t":1693526442780}}
2023-09-01T00:00:42.7960849Z {"time":1693526442,"time_ms":1693526442792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14734},{"p":"0.5106","s":41758},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":3120},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26026},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317115,"t":1693526442762}}
2023-09-01T00:00:42.7983736Z {"time":1693526442,"time_ms":1693526442795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":227868},{"p":"25929.9","s":8000},{"p":"25930.2","s":110},{"p":"25930.3","s":5490},{"p":"25930.8","s":61},{"p":"25931","s":9643},{"p":"25931.1","s":495},{"p":"25931.2","s":3858},{"p":"25931.5","s":385},{"p":"25931.6","s":70},{"p":"25931.8","s":3},{"p":"25932","s":343},{"p":"25932.2","s":2},{"p":"25932.3","s":9520},{"p":"25932.4","s":16938},{"p":"25932.6","s":2},{"p":"25932.7","s":80},{"p":"25932.8","s":16878},{"p":"25933","s":5787},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":62493},{"p":"25929.6","s":289},{"p":"25929.5","s":2},{"p":"25929.1","s":2},{"p":"25929","s":385},{"p":"25928.6","s":2},{"p":"25928.2","s":2},{"p":"25927.1","s":17057},{"p":"25926.3","s":15712},{"p":"25925.8","s":300},{"p":"25925.1","s":11029},{"p":"25924.5","s":3990},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":7902},{"p":"25923.8","s":1293},{"p":"25923.5","s":4219},{"p":"25923.2","s":26370},{"p":"25923","s":16875},{"p":"25922.9","s":10006}],"contract":"BTC_USDT","id":49607913578,"t":1693526442748}}
2023-09-01T00:00:42.7986676Z {"time":1693526442,"time_ms":1693526442794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442784,"u":1802362170,"s":"MKR_USDT","b":"1152.5","B":203,"a":"1152.8","A":295}}
2023-09-01T00:00:42.7986889Z {"time":1693526442,"time_ms":1693526442794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442778,"u":9059449466,"s":"ETC_USDT","b":"15.493","B":234,"a":"15.494","A":464}}
2023-09-01T00:00:42.8003083Z {"time":1693526442,"time_ms":1693526442796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03975","s":525},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025853,"t":1693526442780}}
2023-09-01T00:00:42.8003466Z {"time":1693526442,"time_ms":1693526442797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6338","s":2592},{"p":"0.6343","s":1158},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.6309","s":9464},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658411,"t":1693526442771}}
2023-09-01T00:00:42.8007130Z {"time":1693526442,"time_ms":1693526442797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.675","s":966}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.627","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506423,"t":1693526442771}}
2023-09-01T00:00:42.8007360Z {"time":1693526442,"time_ms":1693526442796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04644","s":565},{"p":"0.04645","s":429},{"p":"0.04646","s":1972},{"p":"0.04647","s":1536},{"p":"0.04648","s":12541},{"p":"0.0465","s":3863},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852407,"t":1693526442768}}
2023-09-01T00:00:42.8007366Z {"time":1693526442,"time_ms":1693526442798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":22841},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":2777},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":15568},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":23377},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039059,"t":1693526442667}}
2023-09-01T00:00:42.8010312Z {"time":1693526442,"time_ms":1693526442797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":1776}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263512,"t":1693526442756}}
2023-09-01T00:00:42.8019072Z {"time":1693526442,"time_ms":1693526442797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004119","s":13172},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":59017},{"p":"0.004105","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663203,"t":1693526442693}}
2023-09-01T00:00:42.8019096Z {"time":1693526442,"time_ms":1693526442798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8695","s":60},{"p":"5.8699","s":75},{"p":"5.87","s":82},{"p":"5.8705","s":44},{"p":"5.8706","s":78},{"p":"5.8708","s":36},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":122},{"p":"5.8713","s":371},{"p":"5.8715","s":275},{"p":"5.8716","s":32},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36},{"p":"5.8721","s":218},{"p":"5.8722","s":43},{"p":"5.8723","s":114},{"p":"5.8724","s":122},{"p":"5.8725","s":255}],"bids":[{"p":"5.8694","s":108},{"p":"5.8691","s":59},{"p":"5.8689","s":81},{"p":"5.8687","s":24},{"p":"5.8686","s":182},{"p":"5.8685","s":102},{"p":"5.8684","s":40},{"p":"5.8683","s":208},{"p":"5.8681","s":96},{"p":"5.8679","s":138},{"p":"5.8678","s":264},{"p":"5.8677","s":24},{"p":"5.8676","s":121},{"p":"5.8675","s":96},{"p":"5.8673","s":348},{"p":"5.8672","s":147},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78}],"contract":"LINK_USDT","id":10089563079,"t":1693526442786}}
2023-09-01T00:00:42.8019256Z {"time":1693526442,"time_ms":1693526442798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11482","s":300},{"p":"0.11483","s":648},{"p":"0.11486","s":200},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":2697},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":594}],"contract":"XLM_USDT","id":3333230536,"t":1693526442723}}
2023-09-01T00:00:42.8023547Z {"time":1693526442,"time_ms":1693526442798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":717},{"p":"5.507","s":1075},{"p":"5.508","s":3640},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":134523},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":712},{"p":"5.503","s":859},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762110210,"t":1693526442789}}
2023-09-01T00:00:42.8024350Z {"time":1693526442,"time_ms":1693526442799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.0482","s":797},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679569,"t":1693526442562}}
2023-09-01T00:00:42.8024370Z {"time":1693526442,"time_ms":1693526442799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375031,"t":1693526442692}}
2023-09-01T00:00:42.8027882Z {"time":1693526442,"time_ms":1693526442798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":12799},{"p":"0.1678","s":9688},{"p":"0.1679","s":14133},{"p":"0.168","s":32228},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":23941},{"p":"0.1671","s":340},{"p":"0.167","s":11081},{"p":"0.1669","s":6239},{"p":"0.1668","s":16542},{"p":"0.1667","s":25483},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765608,"t":1693526442611}}
2023-09-01T00:00:42.8027955Z {"time":1693526442,"time_ms":1693526442798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531873,"t":1693526442784}}
2023-09-01T00:00:42.8039860Z {"time":1693526442,"time_ms":1693526442800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889018,"t":1693526442782}}
2023-09-01T00:00:42.8043463Z {"time":1693526442,"time_ms":1693526442801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5695","s":12},{"p":"0.5696","s":229},{"p":"0.5703","s":14},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.5681","s":1},{"p":"0.568","s":104},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446482,"t":1693526442672}}
2023-09-01T00:00:42.8043785Z {"time":1693526442,"time_ms":1693526442801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":2029},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":20078},{"p":"0.02976","s":1166},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02983","s":2710},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02938","s":1772},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.02911","s":5098},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871}],"contract":"TRU_USDT","id":1328173247,"t":1693526442567}}
2023-09-01T00:00:42.8047731Z {"time":1693526442,"time_ms":1693526442801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6173","s":630},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":105},{"p":"0.618","s":5341},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":6928},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806}],"bids":[{"p":"0.6164","s":234},{"p":"0.6161","s":161},{"p":"0.6158","s":1140},{"p":"0.6157","s":129},{"p":"0.6156","s":293},{"p":"0.6152","s":8042},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":811},{"p":"0.6135","s":12157},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811},{"p":"0.6126","s":792}],"contract":"THETA_USDT","id":3456144274,"t":1693526442788}}
2023-09-01T00:00:42.8048482Z {"time":1693526442,"time_ms":1693526442801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3221","s":25},{"p":"0.3222","s":120},{"p":"0.3223","s":1562},{"p":"0.3224","s":4304},{"p":"0.3225","s":4718},{"p":"0.3226","s":3239},{"p":"0.3227","s":20166},{"p":"0.3228","s":1620},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":2835},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257}],"bids":[{"p":"0.3217","s":1256},{"p":"0.3216","s":1362},{"p":"0.3215","s":1724},{"p":"0.3214","s":34956},{"p":"0.3213","s":3241},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":5566},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058589,"t":1693526442697}}
2023-09-01T00:00:42.8053636Z {"time":1693526442,"time_ms":1693526442801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":372},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.915","s":45},{"p":"6.916","s":637},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154},{"p":"6.935","s":483}],"bids":[{"p":"6.904","s":115},{"p":"6.903","s":50},{"p":"6.902","s":151},{"p":"6.901","s":322},{"p":"6.9","s":296},{"p":"6.899","s":45},{"p":"6.898","s":386},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412911,"t":1693526442694}}
2023-09-01T00:00:42.8053771Z {"time":1693526442,"time_ms":1693526442801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":4298},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":810896},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907141,"t":1693526442664}}
2023-09-01T00:00:42.8061783Z {"time":1693526442,"time_ms":1693526442802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":6397},{"p":"34.99","s":2394},{"p":"35","s":6080},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":9547},{"p":"34.89","s":21781},{"p":"34.88","s":525},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.72","s":4296},{"p":"34.71","s":44128},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680394,"t":1693526442591}}
2023-09-01T00:00:42.8062492Z {"time":1693526442,"time_ms":1693526442801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":467},{"p":"1.4254","s":71},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":132},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":449},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":2113}],"bids":[{"p":"1.4252","s":196},{"p":"1.425","s":127},{"p":"1.4249","s":69},{"p":"1.4248","s":127},{"p":"1.4247","s":1},{"p":"1.4246","s":100},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8240},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":594},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2}],"contract":"APE_USDT","id":5791566392,"t":1693526442772}}
2023-09-01T00:00:42.8063510Z {"time":1693526442,"time_ms":1693526442803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1259},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.378","s":395}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.033","s":611},{"p":"26.027","s":449},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312788,"t":1693526442662}}
2023-09-01T00:00:42.8067019Z {"time":1693526442,"time_ms":1693526442803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.5612","s":436},{"p":"1.561","s":160},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901}],"contract":"LDO_USDT","id":2216581263,"t":1693526442784}}
2023-09-01T00:00:42.8067311Z {"time":1693526442,"time_ms":1693526442803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442798,"u":2186517708,"s":"QTUM_USDT","b":"2.1595","B":72,"a":"2.1645","A":154}}
2023-09-01T00:00:42.8071977Z {"time":1693526442,"time_ms":1693526442803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1},{"p":"0.1762","s":1281},{"p":"0.1768","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1602","s":430},{"p":"0.1576","s":769},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1},{"p":"0.1519","s":1}],"contract":"ZRX_USDT","id":603913691,"t":1693526442748}}
2023-09-01T00:00:42.8075925Z {"time":1693526442,"time_ms":1693526442804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6411},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1928","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":17093},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267250967,"t":1693526442796}}
2023-09-01T00:00:42.8076855Z {"time":1693526442,"time_ms":1693526442803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442793,"u":1802362184,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.8","A":295}}
2023-09-01T00:00:42.8078598Z {"time":1693526442,"time_ms":1693526442803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442790,"u":271044754,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":12760}}
2023-09-01T00:00:42.8081673Z {"time":1693526442,"time_ms":1693526442804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":2208},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10731},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":1038},{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1963},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4009","s":3135},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":2302},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477918,"t":1693526442719}}
2023-09-01T00:00:42.8082351Z {"time":1693526442,"time_ms":1693526442804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":2808},{"p":"207.5","s":4558},{"p":"207.55","s":11549},{"p":"207.6","s":31518},{"p":"207.65","s":10410},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4749},{"p":"207.85","s":61601},{"p":"207.9","s":10728},{"p":"207.95","s":7333},{"p":"208","s":18593},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":4047},{"p":"207.3","s":4921},{"p":"207.25","s":7657},{"p":"207.2","s":18008},{"p":"207.15","s":24157},{"p":"207.1","s":18444},{"p":"207.05","s":42597},{"p":"207","s":13428},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6097},{"p":"206.75","s":6374},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621312,"t":1693526442776}}
2023-09-01T00:00:42.8083282Z {"time":1693526442,"time_ms":1693526442805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":789},{"p":"0.4995","s":1574},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":24779},{"p":"0.5001","s":41603},{"p":"0.5002","s":59628},{"p":"0.5003","s":24667},{"p":"0.5004","s":8542},{"p":"0.5005","s":4504},{"p":"0.5006","s":57944},{"p":"0.5007","s":2901},{"p":"0.5008","s":5701},{"p":"0.5009","s":16586},{"p":"0.501","s":4977},{"p":"0.5011","s":282975},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":2672},{"p":"0.4992","s":5181},{"p":"0.4991","s":3978},{"p":"0.499","s":54896},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11485},{"p":"0.4985","s":220531},{"p":"0.4984","s":4947},{"p":"0.4983","s":12023},{"p":"0.4982","s":60164},{"p":"0.4981","s":1963},{"p":"0.498","s":14817},{"p":"0.4979","s":91085},{"p":"0.4978","s":36413},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855659,"t":1693526442783}}
2023-09-01T00:00:42.8084065Z {"time":1693526442,"time_ms":1693526442803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442792,"u":1765060408,"s":"ARB_USDT","b":"0.9153","B":710,"a":"0.9154","A":352}}
2023-09-01T00:00:42.8086073Z {"time":1693526442,"time_ms":1693526442804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442791,"u":542139836,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.8086115Z {"time":1693526442,"time_ms":1693526442805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":1550},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":850},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406780,"t":1693526442658}}
2023-09-01T00:00:42.8086418Z {"time":1693526442,"time_ms":1693526442804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442797,"u":2154654115,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012022","A":300}}
2023-09-01T00:00:42.8087728Z {"time":1693526442,"time_ms":1693526442804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442797,"u":367985182,"s":"OKB_USDT","b":"42.749","B":4,"a":"43.267","A":3}}
2023-09-01T00:00:42.8091241Z {"time":1693526442,"time_ms":1693526442805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.558","s":2080},{"p":"0.5582","s":1876},{"p":"0.5583","s":4196},{"p":"0.5584","s":3080},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380}],"bids":[{"p":"0.5553","s":718},{"p":"0.5552","s":2372},{"p":"0.555","s":2352},{"p":"0.5544","s":2080},{"p":"0.5542","s":4196},{"p":"0.5541","s":3080},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335}],"contract":"LIT_USDT","id":972238381,"t":1693526442790}}
2023-09-01T00:00:42.8091956Z {"time":1693526442,"time_ms":1693526442805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442790,"u":972238381,"s":"LIT_USDT","b":"0.5553","B":718,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.8092587Z {"time":1693526442,"time_ms":1693526442805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442793,"u":443126786,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.52","A":4241}}
2023-09-01T00:00:42.8092807Z {"time":1693526442,"time_ms":1693526442805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3011},{"p":"0.0398","s":1463},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":562}],"bids":[{"p":"0.03971","s":696},{"p":"0.0397","s":2438},{"p":"0.03969","s":4153},{"p":"0.03968","s":1730},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":562},{"p":"0.03955","s":562},{"p":"0.03954","s":2637},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408273,"t":1693526442754}}
2023-09-01T00:00:42.8095733Z {"time":1693526442,"time_ms":1693526442805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":562},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":1562},{"p":"31.26","s":11666},{"p":"31.27","s":3600},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":66987}],"bids":[{"p":"31.21","s":562},{"p":"31.2","s":562},{"p":"31.19","s":6011},{"p":"31.18","s":14105},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":29764},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2210},{"p":"31.05","s":1203},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228141,"t":1693526442769}}
2023-09-01T00:00:42.8100758Z {"time":1693526442,"time_ms":1693526442805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442792,"u":4762110212,"s":"APT_USDT","b":"5.504","B":934,"a":"5.506","A":712}}
2023-09-01T00:00:42.8100783Z {"time":1693526442,"time_ms":1693526442806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4084},{"p":"63.84","s":1451},{"p":"63.85","s":12220},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10050},{"p":"63.89","s":3678},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8255},{"p":"63.94","s":836},{"p":"63.95","s":10222},{"p":"63.96","s":11609},{"p":"63.97","s":4443},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34813}],"bids":[{"p":"63.82","s":1001},{"p":"63.81","s":1372},{"p":"63.8","s":1791},{"p":"63.79","s":7196},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":15866},{"p":"63.73","s":2125},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1442},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198015,"t":1693526442757}}
2023-09-01T00:00:42.8105308Z {"time":1693526442,"time_ms":1693526442806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":892},{"p":"0.5065","s":9595},{"p":"0.5066","s":6868},{"p":"0.5069","s":1361},{"p":"0.507","s":6176},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5074","s":9755},{"p":"0.5075","s":4714},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5084","s":3194},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5055","s":1340},{"p":"0.5054","s":371},{"p":"0.5052","s":6417},{"p":"0.5051","s":9316},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054},{"p":"0.5023","s":16196},{"p":"0.5022","s":4985}],"contract":"KNC_USDT","id":1207662399,"t":1693526442779}}
2023-09-01T00:00:42.8105430Z {"time":1693526442,"time_ms":1693526442806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1965},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708068,"t":1693526442693}}
2023-09-01T00:00:42.8106294Z {"time":1693526442,"time_ms":1693526442806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":33647},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":23926},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540486,"t":1693526442746}}
2023-09-01T00:00:42.8106785Z {"time":1693526442,"time_ms":1693526442808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2796444},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":960708},{"p":"0.45","s":2086532},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532762,"t":1693526442691}}
2023-09-01T00:00:42.8109219Z {"time":1693526442,"time_ms":1693526442807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.267","s":3},{"p":"43.268","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.749","s":4},{"p":"42.748","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985182,"t":1693526442797}}
2023-09-01T00:00:42.8109447Z {"time":1693526442,"time_ms":1693526442806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1503398},{"p":"0.0937","s":2595593},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1364260},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":1032785},{"p":"0.0929","s":3225597},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":56535},{"p":"0.0921","s":499439},{"p":"0.092","s":270800},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433244,"t":1693526442755}}
2023-09-01T00:00:42.8112982Z {"time":1693526442,"time_ms":1693526442808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4093","s":550},{"p":"0.4094","s":244},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250}],"bids":[{"p":"0.4074","s":534},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4069","s":349},{"p":"0.4067","s":9465},{"p":"0.4063","s":9003},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6441},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":3636},{"p":"0.4032","s":6992}],"contract":"ARKM_USDT","id":115505313,"t":1693526442700}}
2023-09-01T00:00:42.8113316Z {"time":1693526442,"time_ms":1693526442807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063741","s":1087},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583}],"bids":[{"p":"0.06374","s":220},{"p":"0.063738","s":220},{"p":"0.063732","s":338},{"p":"0.063731","s":1038},{"p":"0.06373","s":334},{"p":"0.063729","s":802},{"p":"0.063728","s":600},{"p":"0.063727","s":1087},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":1859}],"contract":"DOGE_USDT","id":19433023167,"t":1693526442760}}
2023-09-01T00:00:42.8115020Z {"time":1693526442,"time_ms":1693526442808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.804","s":119776},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":37526},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240986,"t":1693526442754}}
2023-09-01T00:00:42.8117897Z {"time":1693526442,"time_ms":1693526442808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4009931},{"p":"3.35","s":12146594},{"p":"3.36","s":4517014},{"p":"3.37","s":5245599},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982848,"t":1693526442658}}
2023-09-01T00:00:42.8119871Z {"time":1693526442,"time_ms":1693526442808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05596","s":621},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716850,"t":1693526442774}}
2023-09-01T00:00:42.8125413Z {"time":1693526442,"time_ms":1693526442808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":7},{"p":"19.7012","s":12},{"p":"19.7016","s":64},{"p":"19.7017","s":64},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128},{"p":"19.7036","s":23},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64}],"bids":[{"p":"19.6984","s":37},{"p":"19.6959","s":57},{"p":"19.6951","s":24},{"p":"19.6949","s":57},{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":45},{"p":"19.6941","s":48},{"p":"19.694","s":57},{"p":"19.6931","s":57},{"p":"19.6922","s":23},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57}],"contract":"SOL_USDT","id":13185524108,"t":1693526442762}}
2023-09-01T00:00:42.8125486Z {"time":1693526442,"time_ms":1693526442809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2195},{"p":"0.01615","s":30710},{"p":"0.01616","s":23585},{"p":"0.01617","s":39349},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640051,"t":1693526442754}}
2023-09-01T00:00:42.8125609Z {"time":1693526442,"time_ms":1693526442809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":139},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364699,"t":1693526442798}}
2023-09-01T00:00:42.8126290Z {"time":1693526442,"time_ms":1693526442809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.495","s":632},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":1908},{"p":"15.502","s":1422},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":2586},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325}],"bids":[{"p":"15.493","s":234},{"p":"15.492","s":464},{"p":"15.49","s":232},{"p":"15.489","s":88},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":721},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673}],"contract":"ETC_USDT","id":9059449466,"t":1693526442778}}
2023-09-01T00:00:42.8129981Z {"time":1693526442,"time_ms":1693526442809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2467},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542139836,"t":1693526442791}}
2023-09-01T00:00:42.8134124Z {"time":1693526442,"time_ms":1693526442809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.41","s":9330},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.51","s":46},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":1026},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.21","s":42},{"p":"21.15","s":820}],"contract":"RPL_USDT","id":53256489,"t":1693526442737}}
2023-09-01T00:00:42.8135817Z {"time":1693526442,"time_ms":1693526442809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5304},{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323527,"t":1693526442773}}
2023-09-01T00:00:42.8141242Z {"time":1693526442,"time_ms":1693526442810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1487","s":159},{"p":"1.149","s":92},{"p":"1.1491","s":88},{"p":"1.1492","s":1858},{"p":"1.1493","s":90},{"p":"1.1494","s":90},{"p":"1.1495","s":225},{"p":"1.1496","s":1776},{"p":"1.1497","s":13129},{"p":"1.1498","s":428},{"p":"1.1499","s":1906},{"p":"1.15","s":2132},{"p":"1.1501","s":32},{"p":"1.1502","s":6072},{"p":"1.1503","s":1},{"p":"1.1504","s":122},{"p":"1.1507","s":30899},{"p":"1.1508","s":37650},{"p":"1.1509","s":156},{"p":"1.1511","s":145}],"bids":[{"p":"1.1485","s":157},{"p":"1.1483","s":2},{"p":"1.1482","s":89},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":332},{"p":"1.1474","s":90},{"p":"1.1473","s":270},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":90},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":642},{"p":"1.1465","s":90}],"contract":"API3_USDT","id":762573045,"t":1693526442722}}
2023-09-01T00:00:42.8169744Z {"time":1693526442,"time_ms":1693526442813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442807,"u":631667821,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:42.8172748Z {"time":1693526442,"time_ms":1693526442813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442805,"u":847028689,"s":"WLD_USDT","b":"1.1379","B":348,"a":"1.1384","A":346}}
2023-09-01T00:00:42.8178283Z {"time":1693526442,"time_ms":1693526442813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442807,"u":271044763,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":6166}}
2023-09-01T00:00:42.8180082Z {"time":1693526442,"time_ms":1693526442813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442802,"u":10932760410,"s":"SHIB_USDT","b":"0.000007985","B":48657,"a":"0.000007986","A":16869}}
2023-09-01T00:00:42.8182501Z {"time":1693526442,"time_ms":1693526442814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442804,"u":443126790,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.52","A":4260}}
2023-09-01T00:00:42.8184694Z {"time":1693526442,"time_ms":1693526442813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442801,"u":1802362185,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.8","A":290}}
2023-09-01T00:00:42.8186328Z {"time":1693526442,"time_ms":1693526442814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442809,"u":4762110215,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":712}}
2023-09-01T00:00:42.8186553Z {"time":1693526442,"time_ms":1693526442815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442804,"u":2154654119,"s":"USTC_USDT","b":"0.012015","B":1,"a":"0.012022","A":300}}
2023-09-01T00:00:42.8193002Z {"time":1693526442,"time_ms":1693526442815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442807,"u":1472406781,"s":"ORDI_USDT","b":"3.759","B":850,"a":"3.761","A":912}}
2023-09-01T00:00:42.8273293Z {"time":1693526442,"time_ms":1693526442823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442809,"u":631667825,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:42.8280402Z {"time":1693526442,"time_ms":1693526442823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442810,"u":271044765,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":6168}}
2023-09-01T00:00:42.8282012Z {"time":1693526442,"time_ms":1693526442823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442814,"u":230411965,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.51","A":3}}
2023-09-01T00:00:42.8282020Z {"time":1693526442,"time_ms":1693526442823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442818,"u":1802362189,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":202}}
2023-09-01T00:00:42.8282408Z {"time":1693526442,"time_ms":1693526442823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442815,"u":1765060414,"s":"ARB_USDT","b":"0.9153","B":914,"a":"0.9154","A":352}}
2023-09-01T00:00:42.8286059Z {"time":1693526442,"time_ms":1693526442825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442811,"u":443126791,"s":"CYBER_USDT","b":"8.516","B":132,"a":"8.52","A":4260}}
2023-09-01T00:00:42.8290916Z {"time":1693526442,"time_ms":1693526442825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442811,"u":542139837,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.8295789Z {"time":1693526442,"time_ms":1693526442826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442811,"u":1472406784,"s":"ORDI_USDT","b":"3.759","B":850,"a":"3.761","A":462}}
2023-09-01T00:00:42.8296602Z {"time":1693526442,"time_ms":1693526442826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442808,"u":972238382,"s":"LIT_USDT","b":"0.5554","B":2392,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.8301681Z {"time":1693526442,"time_ms":1693526442826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442815,"u":7852198016,"s":"LTC_USDT","b":"63.82","B":1001,"a":"63.83","A":4252}}
2023-09-01T00:00:42.8372788Z {"time":1693526442,"time_ms":1693526442833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442821,"u":847028692,"s":"WLD_USDT","b":"1.1379","B":148,"a":"1.1384","A":346}}
2023-09-01T00:00:42.8381195Z {"time":1693526442,"time_ms":1693526442833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442822,"u":10932760412,"s":"SHIB_USDT","b":"0.000007985","B":48657,"a":"0.000007986","A":41444}}
2023-09-01T00:00:42.8381617Z {"time":1693526442,"time_ms":1693526442833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442815,"u":269163498,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:42.8381660Z {"time":1693526442,"time_ms":1693526442833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442825,"u":1765060415,"s":"ARB_USDT","b":"0.9153","B":914,"a":"0.9154","A":704}}
2023-09-01T00:00:42.8394604Z {"time":1693526442,"time_ms":1693526442836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442818,"u":1472406785,"s":"ORDI_USDT","b":"3.759","B":450,"a":"3.761","A":462}}
2023-09-01T00:00:42.8479932Z {"time":1693526442,"time_ms":1693526442845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442838,"u":3815760,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":2920}}
2023-09-01T00:00:42.8487398Z {"time":1693526442,"time_ms":1693526442844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442830,"u":542139838,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.8499767Z {"time":1693526442,"time_ms":1693526442846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442833,"u":972238385,"s":"LIT_USDT","b":"0.5555","B":718,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.8594698Z {"time":1693526442,"time_ms":1693526442855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442835,"u":972238386,"s":"LIT_USDT","b":"0.5555","B":2774,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.8595133Z {"time":1693526442,"time_ms":1693526442855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442839,"u":1472406786,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:42.8677192Z {"time":1693526442,"time_ms":1693526442863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442848,"u":10932760413,"s":"SHIB_USDT","b":"0.000007985","B":48657,"a":"0.000007986","A":47506}}
2023-09-01T00:00:42.8679306Z {"time":1693526442,"time_ms":1693526442863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442852,"u":271044779,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3106","A":6168}}
2023-09-01T00:00:42.8679476Z {"time":1693526442,"time_ms":1693526442864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442857,"u":3815763,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3865}}
2023-09-01T00:00:42.8685569Z {"time":1693526442,"time_ms":1693526442864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442850,"u":443126800,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.52","A":4260}}
2023-09-01T00:00:42.8685857Z {"time":1693526442,"time_ms":1693526442864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442850,"u":542139839,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.8694596Z {"time":1693526442,"time_ms":1693526442866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442850,"u":363323528,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:42.8702605Z {"time":1693526442,"time_ms":1693526442866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442856,"u":762573059,"s":"API3_USDT","b":"1.1486","B":89,"a":"1.1487","A":159}}
2023-09-01T00:00:42.8779063Z {"time":1693526442,"time_ms":1693526442874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442862,"u":847028694,"s":"WLD_USDT","b":"1.1379","B":148,"a":"1.1384","A":2112}}
2023-09-01T00:00:42.8779331Z {"time":1693526442,"time_ms":1693526442874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442867,"u":283449580,"s":"TON_USDT","b":"1.7393","B":4372,"a":"1.7493","A":2991}}
2023-09-01T00:00:42.8785101Z {"time":1693526442,"time_ms":1693526442875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442859,"u":115505320,"s":"ARKM_USDT","b":"0.4074","B":534,"a":"0.4087","A":1877}}
2023-09-01T00:00:42.8876968Z {"time":1693526442,"time_ms":1693526442883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442871,"u":271044788,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":815}}
2023-09-01T00:00:42.8883492Z {"time":1693526442,"time_ms":1693526442885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442874,"u":2818881294,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":676}}
2023-09-01T00:00:42.8887425Z {"time":1693526442,"time_ms":1693526442884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442876,"u":443126836,"s":"CYBER_USDT","b":"8.517","B":122,"a":"8.52","A":4260}}
2023-09-01T00:00:42.8890078Z {"time":1693526442,"time_ms":1693526442885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442872,"u":542139841,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.8908548Z {"time":1693526442,"time_ms":1693526442886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442875,"u":762573062,"s":"API3_USDT","b":"1.1486","B":246,"a":"1.1487","A":159}}
2023-09-01T00:00:42.8977430Z {"time":1693526442,"time_ms":1693526442893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442881,"u":271044793,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":815}}
2023-09-01T00:00:42.8983144Z {"time":1693526442,"time_ms":1693526442894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442887,"u":443126851,"s":"CYBER_USDT","b":"8.519","B":5,"a":"8.52","A":4260}}
2023-09-01T00:00:42.8991148Z {"time":1693526442,"time_ms":1693526442895,"channel":"futures.trades","event":"update","result":[{"id":113374,"size":-48,"create_time":1693526442,"create_time_ms":1693526442889,"price":"0.4123","contract":"HIFI_USDT"}]}
2023-09-01T00:00:42.9078258Z {"time":1693526442,"time_ms":1693526442904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442891,"u":2818881297,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:42.9079128Z {"time":1693526442,"time_ms":1693526442905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442892,"u":267250974,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:42.9080092Z {"time":1693526442,"time_ms":1693526442904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442891,"u":283449582,"s":"TON_USDT","b":"1.7393","B":4372,"a":"1.7492","A":1757}}
2023-09-01T00:00:42.9080800Z {"time":1693526442,"time_ms":1693526442904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442890,"u":46998102,"s":"HIFI_USDT","b":"0.4123","B":1867,"a":"0.4141","A":18}}
2023-09-01T00:00:42.9080957Z {"time":1693526442,"time_ms":1693526442904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442893,"u":271044796,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":815}}
2023-09-01T00:00:42.9081607Z {"time":1693526442,"time_ms":1693526442904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442898,"u":3815766,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":2920}}
2023-09-01T00:00:42.9086501Z {"time":1693526442,"time_ms":1693526442904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442891,"u":443126855,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.52","A":4260}}
2023-09-01T00:00:42.9088191Z {"time":1693526442,"time_ms":1693526442904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442891,"u":542139842,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.9107735Z {"time":1693526442,"time_ms":1693526442906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442895,"u":762573078,"s":"API3_USDT","b":"1.1486","B":246,"a":"1.1489","A":2}}
2023-09-01T00:00:42.9174522Z {"time":1693526442,"time_ms":1693526442914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442905,"u":631667831,"s":"CORE_USDT","b":"0.661","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:42.9179617Z {"time":1693526442,"time_ms":1693526442914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442905,"u":633193814,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.01826","A":207}}
2023-09-01T00:00:42.9182553Z {"time":1693526442,"time_ms":1693526442914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442907,"u":443126863,"s":"CYBER_USDT","b":"8.519","B":5,"a":"8.52","A":4260}}
2023-09-01T00:00:42.9183558Z {"time":1693526442,"time_ms":1693526442914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442896,"u":2154654121,"s":"USTC_USDT","b":"0.012014","B":300,"a":"0.012022","A":300}}
2023-09-01T00:00:42.9184865Z {"time":1693526442,"time_ms":1693526442914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442906,"u":271044801,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":810}}
2023-09-01T00:00:42.9196969Z {"time":1693526442,"time_ms":1693526442916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442899,"u":972238388,"s":"LIT_USDT","b":"0.5556","B":2471,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.9200935Z {"time":1693526442,"time_ms":1693526442916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442910,"u":762573084,"s":"API3_USDT","b":"1.1487","B":157,"a":"1.1489","A":2}}
2023-09-01T00:00:42.9272178Z {"time":1693526442,"time_ms":1693526442923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442907,"u":631667835,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:42.9277818Z {"time":1693526442,"time_ms":1693526442924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442913,"u":3815767,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3865}}
2023-09-01T00:00:42.9278692Z {"time":1693526442,"time_ms":1693526442923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442913,"u":230411972,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.52","A":317}}
2023-09-01T00:00:42.9282271Z {"time":1693526442,"time_ms":1693526442923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442910,"u":271044802,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":810}}
2023-09-01T00:00:42.9286992Z {"time":1693526442,"time_ms":1693526442924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442908,"u":4762110220,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":717}}
2023-09-01T00:00:42.9287601Z {"time":1693526442,"time_ms":1693526442925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442911,"u":542139843,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.9288241Z {"time":1693526442,"time_ms":1693526442925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442912,"u":443126864,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.52","A":4260}}
2023-09-01T00:00:42.9389482Z {"time":1693526442,"time_ms":1693526442935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442921,"u":4762110221,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":717}}
2023-09-01T00:00:42.9401943Z {"time":1693526442,"time_ms":1693526442936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442927,"u":972238392,"s":"LIT_USDT","b":"0.5557","B":718,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.9473355Z {"time":1693526442,"time_ms":1693526442943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442935,"u":7226725117,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5908","A":1415}}
2023-09-01T00:00:42.9474119Z {"time":1693526442,"time_ms":1693526442943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442928,"u":10932760415,"s":"SHIB_USDT","b":"0.000007985","B":48657,"a":"0.000007986","A":22931}}
2023-09-01T00:00:42.9475625Z {"time":1693526442,"time_ms":1693526442943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442931,"u":271044803,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3106","A":810}}
2023-09-01T00:00:42.9482423Z {"time":1693526442,"time_ms":1693526442944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442935,"u":443126865,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.52","A":4260}}
2023-09-01T00:00:42.9488404Z {"time":1693526442,"time_ms":1693526442945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442930,"u":542139844,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.9498829Z {"time":1693526442,"time_ms":1693526442946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442934,"u":1158490978,"s":"ENJ_USDT","b":"0.2335","B":8808,"a":"0.2339","A":1026}}
2023-09-01T00:00:42.9503927Z {"time":1693526442,"time_ms":1693526442946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442938,"u":762573140,"s":"API3_USDT","b":"1.1486","B":246,"a":"1.1488","A":157}}
2023-09-01T00:00:42.9571626Z {"time":1693526442,"time_ms":1693526442953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442934,"u":1280134670,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":2920}}
2023-09-01T00:00:42.9577419Z {"time":1693526442,"time_ms":1693526442953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442940,"u":271044804,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3106","A":1210}}
2023-09-01T00:00:42.9580017Z {"time":1693526442,"time_ms":1693526442953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442945,"u":10932760418,"s":"SHIB_USDT","b":"0.000007985","B":43817,"a":"0.000007986","A":22931}}
2023-09-01T00:00:42.9594294Z {"time":1693526442,"time_ms":1693526442955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442945,"u":972238395,"s":"LIT_USDT","b":"0.5556","B":3189,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.9676949Z {"time":1693526442,"time_ms":1693526442963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442952,"u":271044806,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":1210}}
2023-09-01T00:00:42.9688354Z {"time":1693526442,"time_ms":1693526442965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442950,"u":443126869,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.52","A":4260}}
2023-09-01T00:00:42.9688692Z {"time":1693526442,"time_ms":1693526442965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442950,"u":542139845,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:42.9694245Z {"time":1693526442,"time_ms":1693526442966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442951,"u":1158490979,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:42.9694499Z {"time":1693526442,"time_ms":1693526442966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442951,"u":363323530,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:42.9727976Z {"time":1693526442,"time_ms":1693526442968,"channel":"futures.trades","event":"update","result":[{"id":1934528,"size":-72,"create_time":1693526442,"create_time_ms":1693526442956,"price":"1.1486","contract":"API3_USDT"}]}
2023-09-01T00:00:42.9774047Z {"time":1693526442,"time_ms":1693526442973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442966,"u":7100365962,"s":"FIL_USDT","b":"3.207","B":45194,"a":"3.208","A":99}}
2023-09-01T00:00:42.9775559Z {"time":1693526442,"time_ms":1693526442973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442954,"u":847028704,"s":"WLD_USDT","b":"1.1379","B":148,"a":"1.1384","A":346}}
2023-09-01T00:00:42.9778427Z {"time":1693526442,"time_ms":1693526442973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442965,"u":271044810,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":1210}}
2023-09-01T00:00:42.9783030Z {"time":1693526442,"time_ms":1693526442974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442959,"u":13185524117,"s":"SOL_USDT","b":"19.6984","B":37,"a":"19.6996","A":31}}
2023-09-01T00:00:42.9783530Z {"time":1693526442,"time_ms":1693526442974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442966,"u":443126872,"s":"CYBER_USDT","b":"8.519","B":5,"a":"8.52","A":4260}}
2023-09-01T00:00:42.9794328Z {"time":1693526442,"time_ms":1693526442975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442963,"u":1472406788,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":912}}
2023-09-01T00:00:42.9794705Z {"time":1693526442,"time_ms":1693526442975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442950,"u":115505324,"s":"ARKM_USDT","b":"0.4074","B":534,"a":"0.4087","A":1327}}
2023-09-01T00:00:42.9797865Z {"time":1693526442,"time_ms":1693526442975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442962,"u":762573283,"s":"API3_USDT","b":"1.1486","B":85,"a":"1.1487","A":2}}
2023-09-01T00:00:42.9805320Z {"time":1693526442,"time_ms":1693526442976,"channel":"futures.trades","event":"update","result":[{"id":1934529,"size":-2,"create_time":1693526442,"create_time_ms":1693526442969,"price":"1.1486","contract":"API3_USDT"}]}
2023-09-01T00:00:42.9805526Z {"time":1693526442,"time_ms":1693526442976,"channel":"futures.trades","event":"update","result":[{"id":1934530,"size":-83,"create_time":1693526442,"create_time_ms":1693526442971,"price":"1.1486","contract":"API3_USDT"}]}
2023-09-01T00:00:42.9876736Z {"time":1693526442,"time_ms":1693526442983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442975,"u":271044822,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":1210}}
2023-09-01T00:00:42.9879093Z {"time":1693526442,"time_ms":1693526442984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442974,"u":633193818,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018259","A":105}}
2023-09-01T00:00:42.9880715Z {"time":1693526442,"time_ms":1693526442984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442975,"u":443126891,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.52","A":4260}}
2023-09-01T00:00:42.9889883Z {"time":1693526442,"time_ms":1693526442985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442969,"u":13185524120,"s":"SOL_USDT","b":"19.6984","B":37,"a":"19.6996","A":55}}
2023-09-01T00:00:42.9890814Z {"time":1693526442,"time_ms":1693526442985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442970,"u":542139846,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:42.9896165Z {"time":1693526442,"time_ms":1693526442986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442964,"u":972238396,"s":"LIT_USDT","b":"0.5558","B":2510,"a":"0.5576","A":1657}}
2023-09-01T00:00:42.9896229Z {"time":1693526442,"time_ms":1693526442986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442965,"u":1472406789,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:42.9900091Z {"time":1693526442,"time_ms":1693526442986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442978,"u":762573367,"s":"API3_USDT","b":"1.1483","B":89,"a":"1.1487","A":159}}
2023-09-01T00:00:42.9988003Z {"time":1693526442,"time_ms":1693526442994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442985,"u":443126902,"s":"CYBER_USDT","b":"8.519","B":5,"a":"8.52","A":4260}}
2023-09-01T00:00:42.9995599Z {"time":1693526442,"time_ms":1693526442995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":2541},{"p":"41.12","s":10124},{"p":"41.13","s":69910},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":3283},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748}],"bids":[{"p":"41.04","s":1248},{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":19941},{"p":"40.99","s":19156},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358671,"t":1693526442969}}
2023-09-01T00:00:42.9997703Z {"time":1693526442,"time_ms":1693526442996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10039","s":1504},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":6058},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125328,"t":1693526442971}}
2023-09-01T00:00:43.0002230Z {"time":1693526442,"time_ms":1693526442995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":202},{"p":"1152.8","s":289},{"p":"1152.9","s":58},{"p":"1153","s":87},{"p":"1153.1","s":193},{"p":"1153.2","s":892},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":677},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":2069},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362191,"t":1693526442917}}
2023-09-01T00:00:43.0002240Z {"time":1693526442,"time_ms":1693526442995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442988,"u":762573393,"s":"API3_USDT","b":"1.1483","B":89,"a":"1.1487","A":157}}
2023-09-01T00:00:43.0028167Z {"time":1693526442,"time_ms":1693526442998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17827","s":1997},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17839","s":1775},{"p":"0.17849","s":585},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17866","s":561},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17792","s":159},{"p":"0.17791","s":151},{"p":"0.1779","s":121},{"p":"0.17788","s":401},{"p":"0.1778","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":56},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":280}],"contract":"AGIX_USDT","id":2080148413,"t":1693526442918}}
2023-09-01T00:00:43.0042331Z {"time":1693526442,"time_ms":1693526442999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":17268},{"p":"7.583","s":1187},{"p":"7.584","s":734},{"p":"7.585","s":1323},{"p":"7.586","s":734},{"p":"7.587","s":2046},{"p":"7.588","s":1323},{"p":"7.589","s":923},{"p":"7.59","s":2497},{"p":"7.591","s":1187},{"p":"7.592","s":348},{"p":"7.593","s":466},{"p":"7.594","s":334},{"p":"7.595","s":510},{"p":"7.596","s":343},{"p":"7.597","s":104},{"p":"7.598","s":95956},{"p":"7.599","s":33},{"p":"7.602","s":1493},{"p":"7.604","s":1}],"bids":[{"p":"7.563","s":1924},{"p":"7.557","s":254},{"p":"7.552","s":2},{"p":"7.551","s":18813},{"p":"7.55","s":31},{"p":"7.549","s":95},{"p":"7.547","s":100},{"p":"7.545","s":4608},{"p":"7.543","s":132},{"p":"7.54","s":176},{"p":"7.539","s":541},{"p":"7.538","s":73},{"p":"7.537","s":66},{"p":"7.536","s":5195},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.525","s":94008},{"p":"7.521","s":95}],"contract":"UNFI_USDT","id":1538275534,"t":1693526442950}}
2023-09-01T00:00:43.0044211Z {"time":1693526443,"time_ms":1693526443000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.358","s":2920},{"p":"1.359","s":16179},{"p":"1.36","s":21076},{"p":"1.361","s":16273},{"p":"1.362","s":23179},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.356","s":1},{"p":"1.355","s":79},{"p":"1.354","s":24152},{"p":"1.353","s":10538},{"p":"1.352","s":22320},{"p":"1.351","s":5769},{"p":"1.35","s":11923},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.344","s":456},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530}],"contract":"ETHW_USDT","id":1280134670,"t":1693526442934}}
2023-09-01T00:00:43.0065938Z {"time":1693526443,"time_ms":1693526443002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4287","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826560,"t":1693526442837}}
2023-09-01T00:00:43.0065965Z {"time":1693526443,"time_ms":1693526443002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046450,"t":1693526442978}}
2023-09-01T00:00:43.0069553Z {"time":1693526443,"time_ms":1693526443002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3287},{"p":"0.01344","s":9423},{"p":"0.01345","s":21256},{"p":"0.01346","s":39951},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":761},{"p":"0.01338","s":9211},{"p":"0.01337","s":73496},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543}],"contract":"ACH_USDT","id":846942148,"t":1693526442929}}
2023-09-01T00:00:43.0071535Z {"time":1693526443,"time_ms":1693526443003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442998,"u":631667840,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:43.0074436Z {"time":1693526443,"time_ms":1693526443003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442995,"u":7226725136,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5908","A":1200}}
2023-09-01T00:00:43.0074685Z {"time":1693526443,"time_ms":1693526443003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":245},{"p":"0.00006182","s":1125},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":4791},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":3651},{"p":"0.00006168","s":724},{"p":"0.00006167","s":239},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.0000616","s":3217},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876759,"t":1693526442933}}
2023-09-01T00:00:43.0074991Z {"time":1693526443,"time_ms":1693526443003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":93264},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":4620},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161025,"t":1693526442956}}
2023-09-01T00:00:43.0075143Z {"time":1693526443,"time_ms":1693526443003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21709","s":537},{"p":"0.21711","s":951},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":566},{"p":"0.2174","s":87},{"p":"0.2176","s":88},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":43},{"p":"0.2179","s":40},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21558","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869566,"t":1693526442981}}
2023-09-01T00:00:43.0080186Z {"time":1693526443,"time_ms":1693526443003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442991,"u":271044825,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3106","A":1210}}
2023-09-01T00:00:43.0082895Z {"time":1693526443,"time_ms":1693526443003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442990,"u":1765060419,"s":"ARB_USDT","b":"0.9153","B":914,"a":"0.9154","A":352}}
2023-09-01T00:00:43.0084305Z {"time":1693526443,"time_ms":1693526443004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10}],"bids":[{"p":"0.4123","s":1867},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46998102,"t":1693526442890}}
2023-09-01T00:00:43.0085770Z {"time":1693526443,"time_ms":1693526443004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442996,"u":443126906,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.52","A":4260}}
2023-09-01T00:00:43.0087580Z {"time":1693526443,"time_ms":1693526443005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993483,"t":1693526442966}}
2023-09-01T00:00:43.0087824Z {"time":1693526443,"time_ms":1693526443004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442989,"u":13185524121,"s":"SOL_USDT","b":"19.6984","B":37,"a":"19.6991","A":24}}
2023-09-01T00:00:43.0088094Z {"time":1693526443,"time_ms":1693526443004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":582},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248904,"t":1693526442811}}
2023-09-01T00:00:43.0088918Z {"time":1693526443,"time_ms":1693526443004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442991,"u":542139847,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.0092455Z {"time":1693526443,"time_ms":1693526443005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":1100},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":4391},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":26603},{"p":"25.94","s":29654},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687086,"t":1693526442757}}
2023-09-01T00:00:43.0093177Z {"time":1693526443,"time_ms":1693526443003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":7189},{"p":"2.587","s":59351},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620926,"t":1693526442932}}
2023-09-01T00:00:43.0094990Z {"time":1693526443,"time_ms":1693526443005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442992,"u":4046375258,"s":"ZEC_USDT","b":"24.67","B":3817,"a":"24.72","A":49}}
2023-09-01T00:00:43.0095723Z {"time":1693526443,"time_ms":1693526443005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442991,"u":4762110224,"s":"APT_USDT","b":"5.504","B":1075,"a":"5.506","A":712}}
2023-09-01T00:00:43.0095921Z {"time":1693526443,"time_ms":1693526443005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":2},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":188},{"p":"0.54874","s":3262},{"p":"0.54881","s":230}],"bids":[{"p":"0.54814","s":104},{"p":"0.54809","s":22},{"p":"0.54808","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54791","s":16},{"p":"0.54789","s":95},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":155},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52},{"p":"0.54762","s":145}],"contract":"MATIC_USDT","id":9331882770,"t":1693526442940}}
2023-09-01T00:00:43.0099319Z {"time":1693526443,"time_ms":1693526443006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":9},{"p":"6.921","s":503},{"p":"6.922","s":1850},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1770},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":487},{"p":"6.918","s":2273},{"p":"6.917","s":1048},{"p":"6.916","s":2131},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1298},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335}],"contract":"LPT_USDT","id":1492928041,"t":1693526442992}}
2023-09-01T00:00:43.0103981Z {"time":1693526443,"time_ms":1693526443006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1384","s":346},{"p":"1.1385","s":148},{"p":"1.1386","s":5},{"p":"1.1387","s":438},{"p":"1.1388","s":316},{"p":"1.1389","s":922},{"p":"1.139","s":116},{"p":"1.1391","s":274},{"p":"1.1392","s":116},{"p":"1.1393","s":311},{"p":"1.1394","s":326},{"p":"1.1395","s":288},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":1159},{"p":"1.14","s":17419},{"p":"1.1401","s":5131},{"p":"1.1405","s":438},{"p":"1.1406","s":15472}],"bids":[{"p":"1.1379","s":148},{"p":"1.1378","s":609},{"p":"1.1377","s":496},{"p":"1.1376","s":2198},{"p":"1.1375","s":264},{"p":"1.1374","s":232},{"p":"1.1373","s":116},{"p":"1.1372","s":380},{"p":"1.1371","s":268},{"p":"1.137","s":558},{"p":"1.1369","s":673},{"p":"1.1368","s":333},{"p":"1.1367","s":1360},{"p":"1.1366","s":1033},{"p":"1.1365","s":116},{"p":"1.1364","s":557},{"p":"1.1363","s":2813},{"p":"1.1362","s":327},{"p":"1.1361","s":148},{"p":"1.136","s":195}],"contract":"WLD_USDT","id":847028704,"t":1693526442954}}
2023-09-01T00:00:43.0116418Z {"time":1693526443,"time_ms":1693526443008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.661","s":325},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667845,"t":1693526443000}}
2023-09-01T00:00:43.0117714Z {"time":1693526443,"time_ms":1693526443007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":1210},{"p":"0.3107","s":15292},{"p":"0.3108","s":4999},{"p":"0.3109","s":72565},{"p":"0.311","s":353},{"p":"0.3111","s":1820},{"p":"0.3113","s":36295},{"p":"0.312","s":509},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3128","s":323},{"p":"0.3129","s":289},{"p":"0.313","s":161},{"p":"0.3132","s":113685},{"p":"0.3134","s":7926},{"p":"0.3135","s":32},{"p":"0.314","s":10},{"p":"0.3141","s":1477}],"bids":[{"p":"0.3103","s":7},{"p":"0.31","s":401},{"p":"0.3099","s":30323},{"p":"0.3096","s":2247},{"p":"0.3095","s":2423},{"p":"0.3094","s":876},{"p":"0.3093","s":1366},{"p":"0.3092","s":1426},{"p":"0.3091","s":5290},{"p":"0.309","s":178},{"p":"0.3088","s":1507},{"p":"0.3087","s":92109},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":113713},{"p":"0.3081","s":3065},{"p":"0.308","s":12579},{"p":"0.3079","s":5309},{"p":"0.3078","s":324},{"p":"0.3076","s":2901}],"contract":"JOE_USDT","id":271044825,"t":1693526442991}}
2023-09-01T00:00:43.0127561Z {"time":1693526443,"time_ms":1693526443008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.338","s":1382},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578101,"t":1693526442933}}
2023-09-01T00:00:43.0131031Z {"time":1693526443,"time_ms":1693526443008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443060,"t":1693526442929}}
2023-09-01T00:00:43.0133721Z {"time":1693526443,"time_ms":1693526443008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3281},{"p":"0.12461","s":407},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":486},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":1031},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112},{"p":"0.12418","s":2332}],"contract":"CFX_USDT","id":5635054816,"t":1693526442815}}
2023-09-01T00:00:43.0135879Z {"time":1693526443,"time_ms":1693526443009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2629","s":603},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.2554","s":234},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844682,"t":1693526442915}}
2023-09-01T00:00:43.0143190Z {"time":1693526443,"time_ms":1693526443011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":3302},{"p":"0.02172","s":1578},{"p":"0.02173","s":2877},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":16055},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02215","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0228","s":21288},{"p":"0.0229","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":3155},{"p":"0.02165","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":24618},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02145","s":4696},{"p":"0.02144","s":11523},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217787,"t":1693526442954}}
2023-09-01T00:00:43.0143211Z {"time":1693526443,"time_ms":1693526443010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":1200},{"p":"0.5909","s":1415},{"p":"0.591","s":1164},{"p":"0.5911","s":1777},{"p":"0.5912","s":2069},{"p":"0.5913","s":1100},{"p":"0.5914","s":3819},{"p":"0.5915","s":3965},{"p":"0.5916","s":1462},{"p":"0.5917","s":3123},{"p":"0.5918","s":1410},{"p":"0.5919","s":5447},{"p":"0.592","s":600},{"p":"0.5921","s":14141},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5907","s":1163},{"p":"0.5906","s":1921},{"p":"0.5905","s":1717},{"p":"0.5904","s":4524},{"p":"0.5903","s":1165},{"p":"0.5902","s":5747},{"p":"0.5901","s":1507},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":1961},{"p":"0.5897","s":5467},{"p":"0.5896","s":28742},{"p":"0.5895","s":4770},{"p":"0.5894","s":25661},{"p":"0.5893","s":600},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":1768},{"p":"0.5888","s":41490}],"contract":"SUSHI_USDT","id":7226725158,"t":1693526443003}}
2023-09-01T00:00:43.0151237Z {"time":1693526443,"time_ms":1693526443011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":5188},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755775,"t":1693526442820}}
2023-09-01T00:00:43.0163217Z {"time":1693526443,"time_ms":1693526443011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":9544},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":55462},{"p":"1.916","s":85161},{"p":"1.915","s":18993},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871625,"t":1693526442888}}
2023-09-01T00:00:43.0170943Z {"time":1693526443,"time_ms":1693526443013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11876},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006441,"t":1693526442962}}
2023-09-01T00:00:43.0171467Z {"time":1693526443,"time_ms":1693526443013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.503","s":3113},{"p":"55.505","s":863},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":2971},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.386","s":345},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117}],"contract":"AAVE_USDT","id":4984454847,"t":1693526442827}}
2023-09-01T00:00:43.0171867Z {"time":1693526443,"time_ms":1693526443013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":201},{"p":"1645.8","s":3375},{"p":"1645.85","s":60},{"p":"1645.9","s":416},{"p":"1645.95","s":1425},{"p":"1646","s":4986},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10447},{"p":"1646.2","s":4523},{"p":"1646.25","s":3884},{"p":"1646.3","s":2748},{"p":"1646.35","s":4656},{"p":"1646.4","s":2345},{"p":"1646.45","s":7000},{"p":"1646.5","s":4679},{"p":"1646.55","s":4331},{"p":"1646.6","s":3347},{"p":"1646.65","s":2328},{"p":"1646.7","s":61}],"bids":[{"p":"1645.55","s":11963},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3887},{"p":"1645.05","s":11420},{"p":"1645","s":2817},{"p":"1644.95","s":10746},{"p":"1644.9","s":5310},{"p":"1644.85","s":2066},{"p":"1644.8","s":4047},{"p":"1644.75","s":4190},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285725,"t":1693526443006}}
2023-09-01T00:00:43.0176708Z {"time":1693526443,"time_ms":1693526443014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526442995,"u":267250980,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:43.0179342Z {"time":1693526443,"time_ms":1693526443013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443000,"u":269163503,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:43.0180019Z {"time":1693526443,"time_ms":1693526443014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443003,"u":443126910,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.52","A":4241}}
2023-09-01T00:00:43.0180881Z {"time":1693526443,"time_ms":1693526443014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443000,"u":631667845,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:43.0183655Z {"time":1693526443,"time_ms":1693526443014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443007,"u":7226725165,"s":"SUSHI_USDT","b":"0.5907","B":1163,"a":"0.5908","A":1200}}
2023-09-01T00:00:43.0187345Z {"time":1693526443,"time_ms":1693526443014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443006,"u":230411975,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.51","A":3}}
2023-09-01T00:00:43.0187416Z {"time":1693526443,"time_ms":1693526443014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443007,"u":13185524122,"s":"SOL_USDT","b":"19.6984","B":37,"a":"19.6991","A":44}}
2023-09-01T00:00:43.0189866Z {"time":1693526443,"time_ms":1693526443014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443000,"u":271044826,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3105","A":292}}
2023-09-01T00:00:43.0201645Z {"time":1693526443,"time_ms":1693526443016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":344},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8088","s":15791},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":90},{"p":"0.8031","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690924,"t":1693526442934}}
2023-09-01T00:00:43.0203534Z {"time":1693526443,"time_ms":1693526443016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":16},{"p":"0.00944","s":10590},{"p":"0.00945","s":127288},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151140,"t":1693526442806}}
2023-09-01T00:00:43.0208628Z {"time":1693526443,"time_ms":1693526443016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":486874},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1242428},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":45194},{"p":"3.206","s":28454},{"p":"3.205","s":165150},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365963,"t":1693526442968}}
2023-09-01T00:00:43.0211439Z {"time":1693526443,"time_ms":1693526443017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":97015},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541597,"t":1693526442769}}
2023-09-01T00:00:43.0211903Z {"time":1693526443,"time_ms":1693526443017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":42613},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":27547},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":65807},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":46419},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414337,"t":1693526442871}}
2023-09-01T00:00:43.0213905Z {"time":1693526443,"time_ms":1693526443017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.51","s":3},{"p":"99.52","s":317},{"p":"99.63","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1824},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230411978,"t":1693526443007}}
2023-09-01T00:00:43.0214781Z {"time":1693526443,"time_ms":1693526443017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":1044},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":346},{"p":"1.1519","s":139},{"p":"1.1518","s":905},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":2314},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186753,"t":1693526442992}}
2023-09-01T00:00:43.0219421Z {"time":1693526443,"time_ms":1693526443017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":198167},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49943},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":454034},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":16806},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811956,"t":1693526442878}}
2023-09-01T00:00:43.0224441Z {"time":1693526443,"time_ms":1693526443018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.344","s":20},{"p":"14.345","s":206},{"p":"14.35","s":306},{"p":"14.357","s":696},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747346,"t":1693526442889}}
2023-09-01T00:00:43.0224779Z {"time":1693526443,"time_ms":1693526443018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":16073},{"p":"0.2487","s":16998},{"p":"0.2488","s":23702},{"p":"0.2489","s":107829},{"p":"0.249","s":7532},{"p":"0.2491","s":37057},{"p":"0.2492","s":91770},{"p":"0.2493","s":163309},{"p":"0.2494","s":305929},{"p":"0.2495","s":164544},{"p":"0.2496","s":9432},{"p":"0.2497","s":180233},{"p":"0.2498","s":340206},{"p":"0.2499","s":2874},{"p":"0.25","s":345851},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426},{"p":"0.2505","s":2067}],"bids":[{"p":"0.2485","s":2025},{"p":"0.2484","s":10331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":18474},{"p":"0.248","s":79058},{"p":"0.2479","s":10009},{"p":"0.2478","s":40204},{"p":"0.2477","s":23824},{"p":"0.2476","s":55089},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097}],"contract":"YGG_USDT","id":1754065476,"t":1693526442926}}
2023-09-01T00:00:43.0225009Z {"time":1693526443,"time_ms":1693526443018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":83},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":2795},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":1504},{"p":"0.4912","s":1016},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":6454},{"p":"0.4925","s":4493},{"p":"0.4927","s":949}],"bids":[{"p":"0.4898","s":2034},{"p":"0.4897","s":2535},{"p":"0.4896","s":4661},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":4742},{"p":"0.4888","s":8588},{"p":"0.4887","s":25881},{"p":"0.4885","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450615,"t":1693526442975}}
2023-09-01T00:00:43.0230884Z {"time":1693526443,"time_ms":1693526443019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3904","s":480},{"p":"1.3905","s":287},{"p":"1.3907","s":245},{"p":"1.3908","s":819},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873},{"p":"1.3924","s":1522},{"p":"1.3925","s":13369},{"p":"1.3926","s":1128}],"bids":[{"p":"1.3903","s":72},{"p":"1.3898","s":140},{"p":"1.3897","s":266},{"p":"1.3896","s":410},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":1661}],"contract":"OP_USDT","id":5021364565,"t":1693526442936}}
2023-09-01T00:00:43.0231142Z {"time":1693526443,"time_ms":1693526443019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":820},{"p":"0.000095","s":23854},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628303,"t":1693526442867}}
2023-09-01T00:00:43.0235826Z {"time":1693526443,"time_ms":1693526443019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":30578},{"p":"0.01378","s":16726},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":2497},{"p":"0.01372","s":5894},{"p":"0.0137","s":33118},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":3652},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1}],"contract":"IOTX_USDT","id":1121424022,"t":1693526442748}}
2023-09-01T00:00:43.0238142Z {"time":1693526443,"time_ms":1693526443021,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.208","change_percentage":"-6.0064","total_size":"64035392","volume_24h":"115028035","volume_24h_base":"1150280","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.209","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.213","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:43.0238719Z {"time":1693526443,"time_ms":1693526443020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":25},{"p":"0.084","s":24992},{"p":"0.0841","s":133987},{"p":"0.0842","s":63282},{"p":"0.0843","s":17393},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":29795},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666}],"bids":[{"p":"0.0838","s":180},{"p":"0.0837","s":34455},{"p":"0.0836","s":75195},{"p":"0.0835","s":38700},{"p":"0.0834","s":82963},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475},{"p":"0.0798","s":2637}],"contract":"NKN_USDT","id":1867785842,"t":1693526442977}}
2023-09-01T00:00:43.0238953Z {"time":1693526443,"time_ms":1693526443019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013228","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":934},{"p":"0.013332","s":731},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.013169","s":142},{"p":"0.013135","s":620},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163503,"t":1693526443000}}
2023-09-01T00:00:43.0240863Z {"time":1693526443,"time_ms":1693526443019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":5069},{"p":"0.916","s":3904},{"p":"0.9161","s":15855},{"p":"0.9162","s":8143},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1141},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":6323},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":27971},{"p":"0.9143","s":8416},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060419,"t":1693526442990}}
2023-09-01T00:00:43.0241949Z {"time":1693526443,"time_ms":1693526443020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13806},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":13067},{"p":"0.309","s":15837},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039}],"contract":"SAND_USDT","id":6600258948,"t":1693526442827}}
2023-09-01T00:00:43.0248984Z {"time":1693526443,"time_ms":1693526443020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":22931},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":25661},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":36858},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":25398},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":49909},{"p":"0.000008","s":110655},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":243634},{"p":"0.000008003","s":106598},{"p":"0.000008004","s":1190180},{"p":"0.000008005","s":24776}],"bids":[{"p":"0.000007985","s":43817},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":101500}],"contract":"SHIB_USDT","id":10932760420,"t":1693526442956}}
2023-09-01T00:00:43.0249261Z {"time":1693526443,"time_ms":1693526443021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1645","s":154},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517710,"t":1693526443007}}
2023-09-01T00:00:43.0251075Z {"time":1693526443,"time_ms":1693526443020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":79},{"p":"0.13219","s":154},{"p":"0.1322","s":75},{"p":"0.13221","s":526},{"p":"0.13222","s":992},{"p":"0.13223","s":684},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2151},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":75},{"p":"0.13208","s":449},{"p":"0.13207","s":1129},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":391},{"p":"0.13203","s":14056},{"p":"0.13202","s":481},{"p":"0.13201","s":376},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":151},{"p":"0.13192","s":2662},{"p":"0.13191","s":97},{"p":"0.13189","s":3157},{"p":"0.13187","s":97}],"contract":"SEI_USDT","id":618633911,"t":1693526443010}}
2023-09-01T00:00:43.0276471Z {"time":1693526443,"time_ms":1693526443023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443014,"u":271044831,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3105","A":292}}
2023-09-01T00:00:43.0287333Z {"time":1693526443,"time_ms":1693526443024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443010,"u":542139848,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.0287865Z {"time":1693526443,"time_ms":1693526443024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443015,"u":5791566411,"s":"APE_USDT","b":"1.4252","B":323,"a":"1.4253","A":467}}
2023-09-01T00:00:43.0289645Z {"time":1693526443,"time_ms":1693526443024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443013,"u":4046375263,"s":"ZEC_USDT","b":"24.67","B":3817,"a":"24.73","A":1435}}
2023-09-01T00:00:43.0376279Z {"time":1693526443,"time_ms":1693526443033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443025,"u":271044834,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3105","A":692}}
2023-09-01T00:00:43.0380020Z {"time":1693526443,"time_ms":1693526443035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":789},{"p":"0.4995","s":1574},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":24779},{"p":"0.5001","s":41603},{"p":"0.5002","s":59628},{"p":"0.5003","s":24667},{"p":"0.5004","s":8542},{"p":"0.5005","s":4504},{"p":"0.5006","s":57944},{"p":"0.5007","s":2901},{"p":"0.5008","s":5701},{"p":"0.5009","s":16586},{"p":"0.501","s":4977},{"p":"0.5011","s":282975},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":2672},{"p":"0.4992","s":5181},{"p":"0.4991","s":3978},{"p":"0.499","s":54896},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11485},{"p":"0.4985","s":220531},{"p":"0.4984","s":4947},{"p":"0.4983","s":12023},{"p":"0.4982","s":60164},{"p":"0.4981","s":1963},{"p":"0.498","s":14817},{"p":"0.4979","s":91085},{"p":"0.4978","s":36413},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855667,"t":1693526442962}}
2023-09-01T00:00:43.0388286Z {"time":1693526443,"time_ms":1693526443034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443018,"u":5791566412,"s":"APE_USDT","b":"1.4252","B":196,"a":"1.4253","A":467}}
2023-09-01T00:00:43.0392732Z {"time":1693526443,"time_ms":1693526443036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":73},{"p":"0.1185","s":20520},{"p":"0.1186","s":49560},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":20465},{"p":"0.1179","s":63128},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436042,"t":1693526442938}}
2023-09-01T00:00:43.0407917Z {"time":1693526443,"time_ms":1693526443038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2796444},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":175098},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":133671},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":960708},{"p":"0.45","s":2086532},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":110944},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":84695},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532772,"t":1693526443020}}
2023-09-01T00:00:43.0408349Z {"time":1693526443,"time_ms":1693526443036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":33647},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26105},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540488,"t":1693526443029}}
2023-09-01T00:00:43.0408410Z {"time":1693526443,"time_ms":1693526443037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449582,"t":1693526442891}}
2023-09-01T00:00:43.0409958Z {"time":1693526443,"time_ms":1693526443037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.267","s":3},{"p":"43.268","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.749","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985183,"t":1693526443007}}
2023-09-01T00:00:43.0422868Z {"time":1693526443,"time_ms":1693526443039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":139},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364704,"t":1693526443019}}
2023-09-01T00:00:43.0423316Z {"time":1693526443,"time_ms":1693526443038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.699","s":23},{"p":"19.6991","s":44},{"p":"19.6996","s":55},{"p":"19.7012","s":12},{"p":"19.7016","s":64},{"p":"19.7017","s":132},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128},{"p":"19.7036","s":23},{"p":"19.704","s":99},{"p":"19.7041","s":87}],"bids":[{"p":"19.6984","s":37},{"p":"19.6959","s":57},{"p":"19.6949","s":57},{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":45},{"p":"19.6941","s":24},{"p":"19.694","s":57},{"p":"19.6931","s":57},{"p":"19.6924","s":24},{"p":"19.6922","s":57},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57}],"contract":"SOL_USDT","id":13185524127,"t":1693526443030}}
2023-09-01T00:00:43.0426284Z {"time":1693526443,"time_ms":1693526443038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542139848,"t":1693526443010}}
2023-09-01T00:00:43.0435437Z {"time":1693526443,"time_ms":1693526443040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":66694},{"p":"0.1553","s":59670},{"p":"0.1554","s":4737},{"p":"0.1555","s":10665},{"p":"0.1556","s":5842},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":53805},{"p":"0.1545","s":35132},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818881315,"t":1693526442990}}
2023-09-01T00:00:43.0436873Z {"time":1693526443,"time_ms":1693526443040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":300},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":28},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654122,"t":1693526442997}}
2023-09-01T00:00:43.0440577Z {"time":1693526443,"time_ms":1693526443040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":308},{"p":"0.11192","s":82},{"p":"0.11193","s":929},{"p":"0.11194","s":479},{"p":"0.11195","s":443},{"p":"0.11196","s":2376},{"p":"0.11197","s":22143},{"p":"0.11198","s":1587},{"p":"0.11199","s":744},{"p":"0.112","s":2347},{"p":"0.11201","s":1011},{"p":"0.11202","s":1037},{"p":"0.11203","s":379},{"p":"0.11204","s":135},{"p":"0.11205","s":67443},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116167,"t":1693526442976}}
2023-09-01T00:00:43.0451868Z {"time":1693526443,"time_ms":1693526443042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039709","s":105},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039876","s":1036}],"bids":[{"p":"0.039617","s":15},{"p":"0.039616","s":718},{"p":"0.039605","s":283},{"p":"0.039577","s":1150},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257813,"t":1693526442933}}
2023-09-01T00:00:43.0455932Z {"time":1693526443,"time_ms":1693526443042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":894},{"p":"0.003609","s":303814},{"p":"0.00361","s":270873},{"p":"0.003611","s":139455},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":261338},{"p":"0.003603","s":1046996},{"p":"0.003602","s":3112709},{"p":"0.003601","s":796832},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":1370326},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955803,"t":1693526443034}}
2023-09-01T00:00:43.0460050Z {"time":1693526443,"time_ms":1693526443043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.98","s":267},{"p":"142.99","s":2235},{"p":"143.03","s":128},{"p":"143.05","s":726},{"p":"143.08","s":730},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129}],"bids":[{"p":"142.73","s":3615},{"p":"142.7","s":2637},{"p":"142.67","s":1432},{"p":"142.61","s":730},{"p":"142.6","s":222},{"p":"142.58","s":1459},{"p":"142.56","s":3868},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.98","s":1603}],"contract":"XMR_USDT","id":3949773912,"t":1693526442812}}
2023-09-01T00:00:43.0472687Z {"time":1693526443,"time_ms":1693526443043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05242","s":2148},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.05204","s":2828},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482189,"t":1693526443011}}
2023-09-01T00:00:43.0473186Z {"time":1693526443,"time_ms":1693526443043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":112404},{"p":"0.01885","s":138844},{"p":"0.01886","s":164628},{"p":"0.01887","s":26575},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":163815},{"p":"0.01872","s":90437},{"p":"0.01871","s":169369},{"p":"0.0187","s":222693},{"p":"0.01869","s":108159},{"p":"0.01868","s":2395},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":4256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659154411,"t":1693526443027}}
2023-09-01T00:00:43.0474838Z {"time":1693526443,"time_ms":1693526443044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":107247},{"p":"0.01021","s":172565},{"p":"0.01022","s":107784},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":10377},{"p":"0.01016","s":220866},{"p":"0.01015","s":102095},{"p":"0.01014","s":324007},{"p":"0.01013","s":43535},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308621,"t":1693526442991}}
2023-09-01T00:00:43.0480972Z {"time":1693526443,"time_ms":1693526443043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443037,"u":1538275547,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":17262}}
2023-09-01T00:00:43.0481871Z {"time":1693526443,"time_ms":1693526443044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443033,"u":443126922,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.52","A":4241}}
2023-09-01T00:00:43.0486735Z {"time":1693526443,"time_ms":1693526443044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443030,"u":542139849,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.0487006Z {"time":1693526443,"time_ms":1693526443045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":1917},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2240},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1654},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194600,"t":1693526442932}}
2023-09-01T00:00:43.0490657Z {"time":1693526443,"time_ms":1693526443046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9553},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4094","s":244},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.4115","s":1792},{"p":"0.412","s":20698}],"bids":[{"p":"0.4074","s":534},{"p":"0.4073","s":1327},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4069","s":349},{"p":"0.4067","s":9465},{"p":"0.4063","s":9003},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6441},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":3636}],"contract":"ARKM_USDT","id":115505324,"t":1693526442950}}
2023-09-01T00:00:43.0491924Z {"time":1693526443,"time_ms":1693526443045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.52","s":4241},{"p":"8.521","s":180},{"p":"8.522","s":951},{"p":"8.523","s":900},{"p":"8.524","s":710},{"p":"8.525","s":705},{"p":"8.526","s":4204},{"p":"8.527","s":27595},{"p":"8.528","s":759},{"p":"8.529","s":5280},{"p":"8.53","s":240},{"p":"8.531","s":679},{"p":"8.534","s":454},{"p":"8.536","s":3146},{"p":"8.537","s":3131},{"p":"8.538","s":987},{"p":"8.539","s":15437},{"p":"8.54","s":2},{"p":"8.541","s":2220},{"p":"8.542","s":1462}],"bids":[{"p":"8.518","s":2},{"p":"8.516","s":10},{"p":"8.514","s":122},{"p":"8.513","s":88},{"p":"8.512","s":6488},{"p":"8.511","s":588},{"p":"8.51","s":2034},{"p":"8.509","s":1037},{"p":"8.508","s":2738},{"p":"8.507","s":3525},{"p":"8.506","s":1350},{"p":"8.505","s":812},{"p":"8.504","s":236},{"p":"8.503","s":4226},{"p":"8.502","s":23644},{"p":"8.501","s":3270},{"p":"8.5","s":10782},{"p":"8.499","s":134},{"p":"8.498","s":805},{"p":"8.497","s":1572}],"contract":"CYBER_USDT","id":443126922,"t":1693526443033}}
2023-09-01T00:00:43.0492377Z {"time":1693526443,"time_ms":1693526443046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309394,"t":1693526442949}}
2023-09-01T00:00:43.0493840Z {"time":1693526443,"time_ms":1693526443046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8527},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05596","s":621},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.0559","s":2487},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716852,"t":1693526442902}}
2023-09-01T00:00:43.0505395Z {"time":1693526443,"time_ms":1693526443047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018259","s":105},{"p":"0.018261","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":276},{"p":"0.018277","s":115},{"p":"0.018278","s":892},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633193820,"t":1693526443005}}
2023-09-01T00:00:43.0505746Z {"time":1693526443,"time_ms":1693526443046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":3120},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26026},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317117,"t":1693526442939}}
2023-09-01T00:00:43.0512397Z {"time":1693526443,"time_ms":1693526443047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054040,"t":1693526442932}}
2023-09-01T00:00:43.0512417Z {"time":1693526443,"time_ms":1693526443047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323530,"t":1693526442951}}
2023-09-01T00:00:43.0517071Z {"time":1693526443,"time_ms":1693526443048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":2297},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":34216},{"p":"2.205","s":33537},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451317,"t":1693526442988}}
2023-09-01T00:00:43.0519929Z {"time":1693526443,"time_ms":1693526443047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1487","s":157},{"p":"1.1488","s":434},{"p":"1.149","s":2},{"p":"1.1492","s":1180},{"p":"1.1495","s":154},{"p":"1.1496","s":1686},{"p":"1.1497","s":14054},{"p":"1.1499","s":1817},{"p":"1.15","s":2132},{"p":"1.1501","s":460},{"p":"1.1502","s":6073},{"p":"1.1503","s":122},{"p":"1.1507","s":30899},{"p":"1.1508","s":37650},{"p":"1.151","s":156},{"p":"1.1511","s":145},{"p":"1.1515","s":114},{"p":"1.1516","s":53},{"p":"1.1519","s":3497},{"p":"1.1521","s":1029}],"bids":[{"p":"1.1484","s":2},{"p":"1.1483","s":89},{"p":"1.1482","s":2},{"p":"1.1481","s":87},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":90},{"p":"1.1477","s":244},{"p":"1.1476","s":90},{"p":"1.1475","s":178},{"p":"1.1474","s":270},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":122}],"contract":"API3_USDT","id":762573417,"t":1693526443043}}
2023-09-01T00:00:43.0524779Z {"time":1693526443,"time_ms":1693526443049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004117","s":5328},{"p":"0.004119","s":7844},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663208,"t":1693526442827}}
2023-09-01T00:00:43.0524959Z {"time":1693526443,"time_ms":1693526443049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":227868},{"p":"25929.9","s":8000},{"p":"25930.2","s":110},{"p":"25930.3","s":5490},{"p":"25930.8","s":61},{"p":"25931","s":9643},{"p":"25931.1","s":495},{"p":"25931.2","s":3858},{"p":"25931.5","s":385},{"p":"25931.6","s":70},{"p":"25931.8","s":3},{"p":"25932","s":343},{"p":"25932.2","s":5788},{"p":"25932.3","s":9520},{"p":"25932.4","s":16938},{"p":"25932.6","s":2},{"p":"25932.7","s":80},{"p":"25932.8","s":16878},{"p":"25933","s":2},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":62493},{"p":"25929.6","s":289},{"p":"25929.5","s":2},{"p":"25929.1","s":2},{"p":"25929","s":385},{"p":"25928.6","s":2},{"p":"25928.2","s":2},{"p":"25927.1","s":17057},{"p":"25926.3","s":15712},{"p":"25925.8","s":300},{"p":"25925.1","s":11029},{"p":"25924.5","s":3990},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":7902},{"p":"25923.8","s":1293},{"p":"25923.5","s":4219},{"p":"25923.2","s":26370},{"p":"25923","s":16875},{"p":"25922.9","s":10006}],"contract":"BTC_USDT","id":49607913632,"t":1693526443028}}
2023-09-01T00:00:43.0531643Z {"time":1693526443,"time_ms":1693526443049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":12133},{"p":"24.75","s":4352},{"p":"24.76","s":31696},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":3817},{"p":"24.66","s":12278},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046375263,"t":1693526443013}}
2023-09-01T00:00:43.0534661Z {"time":1693526443,"time_ms":1693526443050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172},{"p":"0.007506","s":80841}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815770,"t":1693526442963}}
2023-09-01T00:00:43.0536491Z {"time":1693526443,"time_ms":1693526443050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8695","s":60},{"p":"5.8699","s":75},{"p":"5.87","s":82},{"p":"5.8702","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":236},{"p":"5.8715","s":275},{"p":"5.8716","s":32},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36},{"p":"5.8721","s":218},{"p":"5.8722","s":43},{"p":"5.8723","s":114}],"bids":[{"p":"5.8694","s":108},{"p":"5.8691","s":59},{"p":"5.8689","s":81},{"p":"5.8687","s":24},{"p":"5.8686","s":182},{"p":"5.8685","s":102},{"p":"5.8684","s":40},{"p":"5.8683","s":244},{"p":"5.8681","s":96},{"p":"5.8679","s":138},{"p":"5.8678","s":264},{"p":"5.8677","s":60},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8673","s":233},{"p":"5.8672","s":147},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78}],"contract":"LINK_USDT","id":10089563096,"t":1693526443013}}
2023-09-01T00:00:43.0538612Z {"time":1693526443,"time_ms":1693526443050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":17756},{"p":"0.1678","s":9688},{"p":"0.1679","s":12984},{"p":"0.168","s":41483},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":23941},{"p":"0.1671","s":340},{"p":"0.167","s":11081},{"p":"0.1669","s":6239},{"p":"0.1668","s":16542},{"p":"0.1667","s":25483},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765612,"t":1693526443004}}
2023-09-01T00:00:43.0538940Z {"time":1693526443,"time_ms":1693526443050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1885","s":31},{"p":"0.1886","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":513},{"p":"0.1855","s":2593},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1},{"p":"0.1731","s":231}],"contract":"LOKA_USDT","id":301667472,"t":1693526442839}}
2023-09-01T00:00:43.0538961Z {"time":1693526443,"time_ms":1693526443050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375041,"t":1693526443000}}
2023-09-01T00:00:43.0542928Z {"time":1693526443,"time_ms":1693526443050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9632","s":34},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":78},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52},{"p":"9.9702","s":277},{"p":"9.9706","s":52},{"p":"9.9707","s":2},{"p":"9.9712","s":50}],"bids":[{"p":"9.9582","s":104},{"p":"9.9578","s":25},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9557","s":78},{"p":"9.9551","s":30},{"p":"9.9547","s":40},{"p":"9.9546","s":52},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167}],"contract":"AVAX_USDT","id":8335098793,"t":1693526443042}}
2023-09-01T00:00:43.0543362Z {"time":1693526443,"time_ms":1693526443051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":448},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":5866},{"p":"1.099","s":913}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0931","s":168},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":417},{"p":"1.0914","s":611},{"p":"1.0913","s":945},{"p":"1.0912","s":3835},{"p":"1.0911","s":3653},{"p":"1.091","s":2304},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361138,"t":1693526442939}}
2023-09-01T00:00:43.0545034Z {"time":1693526443,"time_ms":1693526443050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531875,"t":1693526442905}}
2023-09-01T00:00:43.0553011Z {"time":1693526443,"time_ms":1693526443052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621355,"t":1693526442977}}
2023-09-01T00:00:43.0554842Z {"time":1693526443,"time_ms":1693526443052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":1776}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263518,"t":1693526443033}}
2023-09-01T00:00:43.0557598Z {"time":1693526443,"time_ms":1693526443052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889022,"t":1693526443042}}
2023-09-01T00:00:43.0558247Z {"time":1693526443,"time_ms":1693526443052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":2029},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":20078},{"p":"0.02976","s":1166},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02938","s":1772},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.02911","s":5098},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871}],"contract":"TRU_USDT","id":1328173248,"t":1693526442930}}
2023-09-01T00:00:43.0562435Z {"time":1693526443,"time_ms":1693526443052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":21491},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":58761},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":26840},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435477,"t":1693526442929}}
2023-09-01T00:00:43.0566639Z {"time":1693526443,"time_ms":1693526443053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":15508},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":4463},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490979,"t":1693526442951}}
2023-09-01T00:00:43.0566746Z {"time":1693526443,"time_ms":1693526443053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7861},{"p":"1.502","s":22529},{"p":"1.503","s":130420},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":4298},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":810896},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907143,"t":1693526442946}}
2023-09-01T00:00:43.0566930Z {"time":1693526443,"time_ms":1693526443053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6173","s":630},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":105},{"p":"0.618","s":5341},{"p":"0.6181","s":1195},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806}],"bids":[{"p":"0.6164","s":234},{"p":"0.6161","s":161},{"p":"0.6157","s":5023},{"p":"0.6156","s":293},{"p":"0.6155","s":860},{"p":"0.6152","s":8042},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":7861},{"p":"0.6135","s":14588},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811},{"p":"0.6126","s":792}],"contract":"THETA_USDT","id":3456144289,"t":1693526442989}}
2023-09-01T00:00:43.0568152Z {"time":1693526443,"time_ms":1693526443053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11482","s":300},{"p":"0.11483","s":648},{"p":"0.11486","s":200},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":2697},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502}],"contract":"XLM_USDT","id":3333230550,"t":1693526442922}}
2023-09-01T00:00:43.0568834Z {"time":1693526443,"time_ms":1693526443053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":1075},{"p":"5.508","s":3640},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":134523},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":1075},{"p":"5.503","s":719},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762110224,"t":1693526442991}}
2023-09-01T00:00:43.0571359Z {"time":1693526443,"time_ms":1693526443053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443047,"u":7226725178,"s":"SUSHI_USDT","b":"0.5907","B":1663,"a":"0.5908","A":1200}}
2023-09-01T00:00:43.0579413Z {"time":1693526443,"time_ms":1693526443054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":6397},{"p":"34.99","s":2394},{"p":"35","s":6080},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":9547},{"p":"34.89","s":21781},{"p":"34.88","s":525},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.73","s":3436},{"p":"34.72","s":4296},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680398,"t":1693526442864}}
2023-09-01T00:00:43.0579568Z {"time":1693526443,"time_ms":1693526443054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443044,"u":9059449471,"s":"ETC_USDT","b":"15.493","B":232,"a":"15.494","A":464}}
2023-09-01T00:00:43.0584813Z {"time":1693526443,"time_ms":1693526443056,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:43.0584881Z {"time":1693526443,"time_ms":1693526443054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.3","s":823},{"p":"5522.4","s":126},{"p":"5525.2","s":6184},{"p":"5525.9","s":3121},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":737},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5506.6","s":3153},{"p":"5506.2","s":116},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610},{"p":"5490.3","s":749},{"p":"5488.1","s":3667}],"contract":"YFI_USDT","id":4931475444,"t":1693526442938}}
2023-09-01T00:00:43.0585563Z {"time":1693526443,"time_ms":1693526443055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5695","s":12},{"p":"0.5696","s":229},{"p":"0.5703","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5681","s":1},{"p":"0.568","s":104},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446483,"t":1693526442993}}
2023-09-01T00:00:43.0589825Z {"time":1693526443,"time_ms":1693526443055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":734},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1259},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.372","s":357}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.039","s":165},{"p":"26.033","s":611},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4}],"contract":"EGLD_USDT","id":3010312796,"t":1693526442943}}
2023-09-01T00:00:43.0590079Z {"time":1693526443,"time_ms":1693526443056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3221","s":25},{"p":"0.3222","s":120},{"p":"0.3223","s":1562},{"p":"0.3224","s":4304},{"p":"0.3225","s":4718},{"p":"0.3226","s":4859},{"p":"0.3227","s":20166},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":2835},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071}],"bids":[{"p":"0.3217","s":1256},{"p":"0.3216","s":1362},{"p":"0.3215","s":1724},{"p":"0.3214","s":34956},{"p":"0.3213","s":3241},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":5566},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058591,"t":1693526442992}}
2023-09-01T00:00:43.0590159Z {"time":1693526443,"time_ms":1693526443056,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:43.0593444Z {"time":1693526443,"time_ms":1693526443056,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:43.0596149Z {"time":1693526443,"time_ms":1693526443056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":1014},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1723},{"p":"0.07665","s":476},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3488},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203223,"t":1693526442932}}
2023-09-01T00:00:43.0597214Z {"time":1693526443,"time_ms":1693526443056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7433","s":486},{"p":"0.7434","s":627},{"p":"0.7435","s":243},{"p":"0.7436","s":4892},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7451","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1403},{"p":"0.7458","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344}],"bids":[{"p":"0.7424","s":486},{"p":"0.7423","s":4853},{"p":"0.7422","s":2342},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7364","s":2089},{"p":"0.7363","s":423},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268491,"t":1693526443016}}
2023-09-01T00:00:43.0599183Z {"time":1693526443,"time_ms":1693526443056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":467},{"p":"1.4254","s":71},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":132},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":449},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":2113}],"bids":[{"p":"1.4252","s":196},{"p":"1.425","s":127},{"p":"1.4249","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":1},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8240},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":594},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2270}],"contract":"APE_USDT","id":5791566414,"t":1693526443036}}
2023-09-01T00:00:43.0601958Z {"time":1693526443,"time_ms":1693526443055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443043,"u":762573417,"s":"API3_USDT","b":"1.1484","B":2,"a":"1.1487","A":157}}
2023-09-01T00:00:43.0602551Z {"time":1693526443,"time_ms":1693526443057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.841","s":605},{"p":"18.842","s":933},{"p":"18.844","s":1346},{"p":"18.848","s":105},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.936","s":567},{"p":"18.973","s":1924},{"p":"19.03","s":2686},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.788","s":554},{"p":"18.787","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.71","s":517},{"p":"18.7","s":30},{"p":"18.673","s":2225},{"p":"18.616","s":2836},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67}],"contract":"KSM_USDT","id":3303259363,"t":1693526442935}}
2023-09-01T00:00:43.0606660Z {"time":1693526443,"time_ms":1693526443056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1012},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179},{"p":"0.05402","s":1597}],"contract":"FLM_USDT","id":892173740,"t":1693526442856}}
2023-09-01T00:00:43.0607138Z {"time":1693526443,"time_ms":1693526443057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.5612","s":436},{"p":"1.561","s":160},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901}],"contract":"LDO_USDT","id":2216581265,"t":1693526442864}}
2023-09-01T00:00:43.0611086Z {"time":1693526443,"time_ms":1693526443058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.1939","s":586},{"p":"0.1941","s":13819},{"p":"0.1943","s":6411},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":17093},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250980,"t":1693526442995}}
2023-09-01T00:00:43.0616851Z {"time":1693526443,"time_ms":1693526443057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":10362},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1504","s":26812},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1508","s":35515},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":45098},{"p":"0.1487","s":48257},{"p":"0.1486","s":12949},{"p":"0.1485","s":32211},{"p":"0.1483","s":9042},{"p":"0.1482","s":38911},{"p":"0.148","s":24529},{"p":"0.1479","s":14744},{"p":"0.1476","s":37515},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931}],"contract":"AUDIO_USDT","id":813072454,"t":1693526442977}}
2023-09-01T00:00:43.0618616Z {"time":1693526443,"time_ms":1693526443058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4208},{"p":"207.5","s":4558},{"p":"207.55","s":11549},{"p":"207.6","s":31518},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4749},{"p":"207.85","s":61601},{"p":"207.9","s":10728},{"p":"207.95","s":7333},{"p":"208","s":18593},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":4047},{"p":"207.3","s":4921},{"p":"207.25","s":7657},{"p":"207.2","s":18008},{"p":"207.15","s":23835},{"p":"207.1","s":18444},{"p":"207.05","s":42919},{"p":"207","s":13428},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6097},{"p":"206.75","s":6374},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621316,"t":1693526443031}}
2023-09-01T00:00:43.0618640Z {"time":1693526443,"time_ms":1693526443058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":1038},{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1963},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4009","s":3135},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":2302},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477920,"t":1693526442960}}
2023-09-01T00:00:43.0620782Z {"time":1693526443,"time_ms":1693526443058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":1550},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":900},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406789,"t":1693526442965}}
2023-09-01T00:00:43.0624399Z {"time":1693526443,"time_ms":1693526443059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1},{"p":"0.5963","s":1},{"p":"0.5984","s":1}],"bids":[{"p":"0.5558","s":2510},{"p":"0.5556","s":3189},{"p":"0.5555","s":2056},{"p":"0.5544","s":2080},{"p":"0.5542","s":4196},{"p":"0.5541","s":3080},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335}],"contract":"LIT_USDT","id":972238397,"t":1693526442990}}
2023-09-01T00:00:43.0625962Z {"time":1693526443,"time_ms":1693526443060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:43.0634348Z {"time":1693526443,"time_ms":1693526443059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":12220},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10050},{"p":"63.89","s":3678},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8255},{"p":"63.94","s":836},{"p":"63.95","s":10222},{"p":"63.96","s":11609},{"p":"63.97","s":4443},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34813}],"bids":[{"p":"63.82","s":1001},{"p":"63.81","s":1372},{"p":"63.8","s":1791},{"p":"63.79","s":8763},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":15866},{"p":"63.73","s":2125},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1442},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198017,"t":1693526442852}}
2023-09-01T00:00:43.0634711Z {"time":1693526443,"time_ms":1693526443059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004397","s":359},{"p":"0.004399","s":1601},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10554},{"p":"0.004405","s":2376},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572},{"p":"0.00443","s":2851}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.00438","s":537},{"p":"0.004378","s":128},{"p":"0.004377","s":2121},{"p":"0.004376","s":359},{"p":"0.004375","s":3606},{"p":"0.004374","s":13292},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572}],"contract":"KEY_USDT","id":763164941,"t":1693526442829}}
2023-09-01T00:00:43.0642948Z {"time":1693526443,"time_ms":1693526443060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1503398},{"p":"0.0937","s":2595593},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1364260},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":1032785},{"p":"0.0929","s":3225597},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":56535},{"p":"0.0921","s":499439},{"p":"0.092","s":485555},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433245,"t":1693526442861}}
2023-09-01T00:00:43.0649961Z {"time":1693526443,"time_ms":1693526443061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063741","s":1087},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583}],"bids":[{"p":"0.06374","s":220},{"p":"0.063738","s":220},{"p":"0.063732","s":338},{"p":"0.06373","s":1360},{"p":"0.063729","s":802},{"p":"0.063728","s":600},{"p":"0.063727","s":1087},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":5432},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549}],"contract":"DOGE_USDT","id":19433023183,"t":1693526442959}}
2023-09-01T00:00:43.0671829Z {"time":1693526443,"time_ms":1693526443063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443051,"u":7226725180,"s":"SUSHI_USDT","b":"0.5907","B":2169,"a":"0.5908","A":1200}}
2023-09-01T00:00:43.0681671Z {"time":1693526443,"time_ms":1693526443064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443057,"u":9059449480,"s":"ETC_USDT","b":"15.493","B":232,"a":"15.494","A":523}}
2023-09-01T00:00:43.0681865Z {"time":1693526443,"time_ms":1693526443066,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:43.0685008Z {"time":1693526443,"time_ms":1693526443064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443052,"u":633193822,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":2358}}
2023-09-01T00:00:43.0685544Z {"time":1693526443,"time_ms":1693526443064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443053,"u":443126929,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.52","A":4241}}
2023-09-01T00:00:43.0685968Z {"time":1693526443,"time_ms":1693526443064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443053,"u":8335098796,"s":"AVAX_USDT","b":"9.9582","B":104,"a":"9.9628","A":52}}
2023-09-01T00:00:43.0687752Z {"time":1693526443,"time_ms":1693526443064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443051,"u":542139850,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.0696715Z {"time":1693526443,"time_ms":1693526443066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443050,"u":10089563097,"s":"LINK_USDT","b":"5.8694","B":30,"a":"5.8695","A":60}}
2023-09-01T00:00:43.0704082Z {"time":1693526443,"time_ms":1693526443066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443059,"u":762573431,"s":"API3_USDT","b":"1.1484","B":89,"a":"1.1487","A":157}}
2023-09-01T00:00:43.0713430Z {"time":1693526443,"time_ms":1693526443069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:43.0717501Z {"time":1693526443,"time_ms":1693526443069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:43.0747361Z {"time":1693526443,"time_ms":1693526443071,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007984","change_percentage":"-2.0368","total_size":"16065245","volume_24h":"133994423","volume_24h_base":"1339944230000","volume_24h_quote":"10702092","volume_24h_settle":"10702092","mark_price":"0.000007984","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007989","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:43.0770345Z {"time":1693526443,"time_ms":1693526443073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443064,"u":7226725192,"s":"SUSHI_USDT","b":"0.5907","B":1869,"a":"0.5908","A":1200}}
2023-09-01T00:00:43.0781625Z {"time":1693526443,"time_ms":1693526443074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443062,"u":9059449481,"s":"ETC_USDT","b":"15.492","B":464,"a":"15.494","A":523}}
2023-09-01T00:00:43.0782590Z {"time":1693526443,"time_ms":1693526443074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443066,"u":443126930,"s":"CYBER_USDT","b":"8.519","B":5,"a":"8.52","A":4241}}
2023-09-01T00:00:43.0788528Z {"time":1693526443,"time_ms":1693526443075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443064,"u":13185524130,"s":"SOL_USDT","b":"19.6959","B":57,"a":"19.6991","A":44}}
2023-09-01T00:00:43.0791052Z {"time":1693526443,"time_ms":1693526443075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443064,"u":2119408274,"s":"ARPA_USDT","b":"0.03971","B":134,"a":"0.03973","A":1124}}
2023-09-01T00:00:43.0791290Z {"time":1693526443,"time_ms":1693526443075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443059,"u":363323531,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5302}}
2023-09-01T00:00:43.0798856Z {"time":1693526443,"time_ms":1693526443077,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:43.0816179Z {"time":1693526443,"time_ms":1693526443077,"channel":"futures.trades","event":"update","result":[{"id":15069226,"size":-72,"create_time":1693526443,"create_time_ms":1693526443071,"price":"1.3903","contract":"OP_USDT"}]}
2023-09-01T00:00:43.0880661Z {"time":1693526443,"time_ms":1693526443085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443070,"u":795855668,"s":"SUI_USDT","b":"0.4993","B":1885,"a":"0.4994","A":789}}
2023-09-01T00:00:43.0881083Z {"time":1693526443,"time_ms":1693526443084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443076,"u":443126938,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.52","A":4241}}
2023-09-01T00:00:43.0881106Z {"time":1693526443,"time_ms":1693526443084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443074,"u":8335098803,"s":"AVAX_USDT","b":"9.9582","B":104,"a":"9.9626","A":14}}
2023-09-01T00:00:43.0882946Z {"time":1693526443,"time_ms":1693526443084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443071,"u":5021364566,"s":"OP_USDT","b":"1.3898","B":140,"a":"1.3904","A":480}}
2023-09-01T00:00:43.0883263Z {"time":1693526443,"time_ms":1693526443084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443068,"u":633193824,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":105}}
2023-09-01T00:00:43.0887431Z {"time":1693526443,"time_ms":1693526443084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443073,"u":10932760423,"s":"SHIB_USDT","b":"0.000007985","B":43817,"a":"0.000007986","A":47506}}
2023-09-01T00:00:43.0887993Z {"time":1693526443,"time_ms":1693526443084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443072,"u":3653248905,"s":"ALGO_USDT","b":"0.093","B":8,"a":"0.0931","A":4141}}
2023-09-01T00:00:43.0890616Z {"time":1693526443,"time_ms":1693526443085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443074,"u":9059449482,"s":"ETC_USDT","b":"15.492","B":232,"a":"15.494","A":523}}
2023-09-01T00:00:43.0890949Z {"time":1693526443,"time_ms":1693526443087,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:43.0896452Z {"time":1693526443,"time_ms":1693526443085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443071,"u":542139851,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.0900274Z {"time":1693526443,"time_ms":1693526443086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443072,"u":10089563101,"s":"LINK_USDT","b":"5.8691","B":30,"a":"5.8695","A":60}}
2023-09-01T00:00:43.0940349Z {"time":1693526443,"time_ms":1693526443092,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:43.0976020Z {"time":1693526443,"time_ms":1693526443093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443087,"u":5021364572,"s":"OP_USDT","b":"1.3898","B":140,"a":"1.3903","A":314}}
2023-09-01T00:00:43.0980455Z {"time":1693526443,"time_ms":1693526443094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443084,"u":847028712,"s":"WLD_USDT","b":"1.1379","B":148,"a":"1.1384","A":2112}}
2023-09-01T00:00:43.0980832Z {"time":1693526443,"time_ms":1693526443094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443087,"u":8335098805,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9626","A":44}}
2023-09-01T00:00:43.0997675Z {"time":1693526443,"time_ms":1693526443097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:43.1015798Z {"time":1693526443,"time_ms":1693526443097,"channel":"futures.trades","event":"update","result":[{"id":113375,"size":-6,"create_time":1693526443,"create_time_ms":1693526443091,"price":"0.4123","contract":"HIFI_USDT"}]}
2023-09-01T00:00:43.1075883Z {"time":1693526443,"time_ms":1693526443103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443091,"u":46998103,"s":"HIFI_USDT","b":"0.4123","B":1861,"a":"0.4141","A":18}}
2023-09-01T00:00:43.1076894Z {"time":1693526443,"time_ms":1693526443104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443093,"u":633193828,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018256","A":227}}
2023-09-01T00:00:43.1087212Z {"time":1693526443,"time_ms":1693526443104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443091,"u":542139852,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.1093612Z {"time":1693526443,"time_ms":1693526443106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443095,"u":10089563106,"s":"LINK_USDT","b":"5.8689","B":81,"a":"5.8695","A":60}}
2023-09-01T00:00:43.1099671Z {"time":1693526443,"time_ms":1693526443105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443091,"u":19433023185,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2103}}
2023-09-01T00:00:43.1176460Z {"time":1693526443,"time_ms":1693526443114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443108,"u":631667856,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:43.1183840Z {"time":1693526443,"time_ms":1693526443114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443101,"u":5021364574,"s":"OP_USDT","b":"1.3898","B":140,"a":"1.3902","A":266}}
2023-09-01T00:00:43.1186205Z {"time":1693526443,"time_ms":1693526443115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443105,"u":9059449483,"s":"ETC_USDT","b":"15.492","B":232,"a":"15.494","A":464}}
2023-09-01T00:00:43.1187619Z {"time":1693526443,"time_ms":1693526443115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443103,"u":443126945,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.52","A":4241}}
2023-09-01T00:00:43.1272145Z {"time":1693526443,"time_ms":1693526443123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443112,"u":847028727,"s":"WLD_USDT","b":"1.1379","B":148,"a":"1.1383","A":148}}
2023-09-01T00:00:43.1272177Z {"time":1693526443,"time_ms":1693526443123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443109,"u":7226725204,"s":"SUSHI_USDT","b":"0.5907","B":1869,"a":"0.5908","A":600}}
2023-09-01T00:00:43.1279933Z {"time":1693526443,"time_ms":1693526443123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443113,"u":230411986,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.54","A":317}}
2023-09-01T00:00:43.1279963Z {"time":1693526443,"time_ms":1693526443125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443116,"u":795855669,"s":"SUI_USDT","b":"0.4993","B":1885,"a":"0.4994","A":1576}}
2023-09-01T00:00:43.1280291Z {"time":1693526443,"time_ms":1693526443123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443108,"u":3638151143,"s":"PEOPLE_USDT","b":"0.00942","B":2568,"a":"0.00943","A":406}}
2023-09-01T00:00:43.1293637Z {"time":1693526443,"time_ms":1693526443125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443110,"u":542139853,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.1295728Z {"time":1693526443,"time_ms":1693526443126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443117,"u":1472406798,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":912}}
2023-09-01T00:00:43.1295789Z {"time":1693526443,"time_ms":1693526443126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443111,"u":10089563110,"s":"LINK_USDT","b":"5.8689","B":188,"a":"5.8695","A":60}}
2023-09-01T00:00:43.1376562Z {"time":1693526443,"time_ms":1693526443134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443127,"u":847028733,"s":"WLD_USDT","b":"1.1379","B":148,"a":"1.1383","A":296}}
2023-09-01T00:00:43.1378765Z {"time":1693526443,"time_ms":1693526443135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443120,"u":795855670,"s":"SUI_USDT","b":"0.4993","B":1885,"a":"0.4994","A":789}}
2023-09-01T00:00:43.1383115Z {"time":1693526443,"time_ms":1693526443134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443122,"u":3653248906,"s":"ALGO_USDT","b":"0.093","B":593,"a":"0.0931","A":4141}}
2023-09-01T00:00:43.1385339Z {"time":1693526443,"time_ms":1693526443134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443121,"u":443126946,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.52","A":4241}}
2023-09-01T00:00:43.1398394Z {"time":1693526443,"time_ms":1693526443136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443122,"u":1472406799,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:43.1474311Z {"time":1693526443,"time_ms":1693526443143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443133,"u":847028739,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1383","A":2262}}
2023-09-01T00:00:43.1477235Z {"time":1693526443,"time_ms":1693526443144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443128,"u":795855672,"s":"SUI_USDT","b":"0.4993","B":1098,"a":"0.4994","A":789}}
2023-09-01T00:00:43.1483895Z {"time":1693526443,"time_ms":1693526443143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443127,"u":269163506,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:43.1484097Z {"time":1693526443,"time_ms":1693526443144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443128,"u":2097116168,"s":"BLZ_USDT","b":"0.11188","B":216,"a":"0.11191","A":108}}
2023-09-01T00:00:43.1488612Z {"time":1693526443,"time_ms":1693526443145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443133,"u":443126947,"s":"CYBER_USDT","b":"8.519","B":5,"a":"8.52","A":4241}}
2023-09-01T00:00:43.1489969Z {"time":1693526443,"time_ms":1693526443144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443131,"u":542139854,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.1506423Z {"time":1693526443,"time_ms":1693526443147,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443133,"u":10089563115,"s":"LINK_USDT","b":"5.869","B":78,"a":"5.8695","A":60}}
2023-09-01T00:00:43.1572536Z {"time":1693526443,"time_ms":1693526443153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443140,"u":1492928054,"s":"LPT_USDT","b":"6.919","B":487,"a":"6.92","A":421}}
2023-09-01T00:00:43.1572567Z {"time":1693526443,"time_ms":1693526443153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443149,"u":847028742,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1382","A":148}}
2023-09-01T00:00:43.1576332Z {"time":1693526443,"time_ms":1693526443153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443146,"u":5021364577,"s":"OP_USDT","b":"1.3899","B":144,"a":"1.3902","A":266}}
2023-09-01T00:00:43.1584257Z {"time":1693526443,"time_ms":1693526443154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443148,"u":443126949,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.52","A":4241}}
2023-09-01T00:00:43.1584919Z {"time":1693526443,"time_ms":1693526443154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443138,"u":367985184,"s":"OKB_USDT","b":"42.75","B":2,"a":"43.267","A":3}}
2023-09-01T00:00:43.1678369Z {"time":1693526443,"time_ms":1693526443163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443151,"u":10932760424,"s":"SHIB_USDT","b":"0.000007985","B":43817,"a":"0.000007986","A":53891}}
2023-09-01T00:00:43.1679405Z {"time":1693526443,"time_ms":1693526443163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443148,"u":43823285733,"s":"ETH_USDT","b":"1645.55","B":14763,"a":"1645.6","A":201}}
2023-09-01T00:00:43.1687655Z {"time":1693526443,"time_ms":1693526443164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443151,"u":542139855,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.1792876Z {"time":1693526443,"time_ms":1693526443176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443162,"u":108658412,"s":"PENDLE_USDT","b":"0.6314","B":619,"a":"0.633","A":37}}
2023-09-01T00:00:43.1792925Z {"time":1693526443,"time_ms":1693526443176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443168,"u":1328173249,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":257}}
2023-09-01T00:00:43.1877747Z {"time":1693526443,"time_ms":1693526443183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443173,"u":5021364580,"s":"OP_USDT","b":"1.39","B":144,"a":"1.3902","A":266}}
2023-09-01T00:00:43.1887645Z {"time":1693526443,"time_ms":1693526443185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443177,"u":443126964,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.52","A":4241}}
2023-09-01T00:00:43.1889674Z {"time":1693526443,"time_ms":1693526443185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443170,"u":542139856,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.1891617Z {"time":1693526443,"time_ms":1693526443185,"channel":"futures.trades","event":"update","result":[{"id":508017,"size":292,"create_time":1693526443,"create_time_ms":1693526443179,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.1892550Z {"time":1693526443,"time_ms":1693526443185,"channel":"futures.trades","event":"update","result":[{"id":508018,"size":400,"create_time":1693526443,"create_time_ms":1693526443179,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.1895192Z {"time":1693526443,"time_ms":1693526443185,"channel":"futures.trades","event":"update","result":[{"id":508019,"size":780,"create_time":1693526443,"create_time_ms":1693526443179,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.1895311Z {"time":1693526443,"time_ms":1693526443185,"channel":"futures.trades","event":"update","result":[{"id":508020,"size":6,"create_time":1693526443,"create_time_ms":1693526443179,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.1895386Z {"time":1693526443,"time_ms":1693526443185,"channel":"futures.trades","event":"update","result":[{"id":508021,"size":6,"create_time":1693526443,"create_time_ms":1693526443179,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.1895396Z {"time":1693526443,"time_ms":1693526443185,"channel":"futures.trades","event":"update","result":[{"id":508022,"size":6,"create_time":1693526443,"create_time_ms":1693526443179,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.1895642Z {"time":1693526443,"time_ms":1693526443185,"channel":"futures.trades","event":"update","result":[{"id":508023,"size":6,"create_time":1693526443,"create_time_ms":1693526443179,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.1895704Z {"time":1693526443,"time_ms":1693526443185,"channel":"futures.trades","event":"update","result":[{"id":508024,"size":6,"create_time":1693526443,"create_time_ms":1693526443179,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.1896437Z {"time":1693526443,"time_ms":1693526443185,"channel":"futures.trades","event":"update","result":[{"id":508025,"size":74,"create_time":1693526443,"create_time_ms":1693526443179,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.1974786Z {"time":1693526443,"time_ms":1693526443193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443181,"u":7100365975,"s":"FIL_USDT","b":"3.207","B":55194,"a":"3.208","A":99}}
2023-09-01T00:00:43.1980890Z {"time":1693526443,"time_ms":1693526443193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443179,"u":271044889,"s":"JOE_USDT","b":"0.31","B":401,"a":"0.3106","A":326}}
2023-09-01T00:00:43.1995518Z {"time":1693526443,"time_ms":1693526443196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443178,"u":108658414,"s":"PENDLE_USDT","b":"0.6315","B":82,"a":"0.633","A":37}}
2023-09-01T00:00:43.1995820Z {"time":1693526443,"time_ms":1693526443196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443182,"u":603913693,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":6154}}
2023-09-01T00:00:43.2039956Z {"time":1693526443,"time_ms":1693526443199,"channel":"futures.trades","event":"update","result":[{"id":113376,"size":-6,"create_time":1693526443,"create_time_ms":1693526443192,"price":"0.4123","contract":"HIFI_USDT"}]}
2023-09-01T00:00:43.2079564Z {"time":1693526443,"time_ms":1693526443203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443189,"u":271044893,"s":"JOE_USDT","b":"0.3102","B":12,"a":"0.3106","A":326}}
2023-09-01T00:00:43.2079814Z {"time":1693526443,"time_ms":1693526443203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443192,"u":46998104,"s":"HIFI_USDT","b":"0.4123","B":1855,"a":"0.4141","A":18}}
2023-09-01T00:00:43.2086644Z {"time":1693526443,"time_ms":1693526443205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443195,"u":443126971,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.52","A":4241}}
2023-09-01T00:00:43.2089814Z {"time":1693526443,"time_ms":1693526443205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443191,"u":542139857,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.2170825Z {"time":1693526443,"time_ms":1693526443213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443207,"u":631667864,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6629","A":161}}
2023-09-01T00:00:43.2171072Z {"time":1693526443,"time_ms":1693526443213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443206,"u":847028756,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1382","A":346}}
2023-09-01T00:00:43.2176516Z {"time":1693526443,"time_ms":1693526443214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443206,"u":267250993,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":621}}
2023-09-01T00:00:43.2179369Z {"time":1693526443,"time_ms":1693526443213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443202,"u":271044898,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3105","A":757}}
2023-09-01T00:00:43.2183652Z {"time":1693526443,"time_ms":1693526443214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443204,"u":1140955806,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003608","A":36}}
2023-09-01T00:00:43.2184322Z {"time":1693526443,"time_ms":1693526443214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443201,"u":443126973,"s":"CYBER_USDT","b":"8.519","B":5,"a":"8.52","A":4241}}
2023-09-01T00:00:43.2193362Z {"time":1693526443,"time_ms":1693526443216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443203,"u":603913695,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:43.2266755Z {"time":1693526443,"time_ms":1693526443223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443213,"u":631667867,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:43.2275421Z {"time":1693526443,"time_ms":1693526443223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443213,"u":230411994,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.53","A":3}}
2023-09-01T00:00:43.2276488Z {"time":1693526443,"time_ms":1693526443223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443209,"u":271044901,"s":"JOE_USDT","b":"0.3102","B":30,"a":"0.3105","A":757}}
2023-09-01T00:00:43.2276506Z {"time":1693526443,"time_ms":1693526443223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443211,"u":5021364586,"s":"OP_USDT","b":"1.3901","B":72,"a":"1.3902","A":266}}
2023-09-01T00:00:43.2279693Z {"time":1693526443,"time_ms":1693526443225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443206,"u":267250994,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":656}}
2023-09-01T00:00:43.2288088Z {"time":1693526443,"time_ms":1693526443225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443210,"u":443126975,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.52","A":4260}}
2023-09-01T00:00:43.2289762Z {"time":1693526443,"time_ms":1693526443225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443210,"u":542139858,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.2388437Z {"time":1693526443,"time_ms":1693526443235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443218,"u":4762110225,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":712}}
2023-09-01T00:00:43.2479368Z {"time":1693526443,"time_ms":1693526443244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":16073},{"p":"0.2487","s":16998},{"p":"0.2488","s":23702},{"p":"0.2489","s":107829},{"p":"0.249","s":7532},{"p":"0.2491","s":39166},{"p":"0.2492","s":91770},{"p":"0.2493","s":163309},{"p":"0.2494","s":305929},{"p":"0.2495","s":164544},{"p":"0.2496","s":9432},{"p":"0.2497","s":180233},{"p":"0.2498","s":340206},{"p":"0.2499","s":5191},{"p":"0.25","s":345851},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426},{"p":"0.2505","s":2067}],"bids":[{"p":"0.2485","s":2025},{"p":"0.2484","s":10331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":18474},{"p":"0.248","s":79058},{"p":"0.2479","s":10009},{"p":"0.2478","s":40204},{"p":"0.2477","s":23824},{"p":"0.2476","s":55089},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097}],"contract":"YGG_USDT","id":1754065482,"t":1693526443167}}
2023-09-01T00:00:43.2483431Z {"time":1693526443,"time_ms":1693526443244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.344","s":20},{"p":"14.345","s":206},{"p":"14.35","s":479},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747348,"t":1693526443084}}
2023-09-01T00:00:43.2487283Z {"time":1693526443,"time_ms":1693526443245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628304,"t":1693526443194}}
2023-09-01T00:00:43.2487604Z {"time":1693526443,"time_ms":1693526443244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":601},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873},{"p":"1.3924","s":1522}],"bids":[{"p":"1.3901","s":72},{"p":"1.39","s":72},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513}],"contract":"OP_USDT","id":5021364587,"t":1693526443226}}
2023-09-01T00:00:43.2490805Z {"time":1693526443,"time_ms":1693526443245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443231,"u":542139859,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.2492621Z {"time":1693526443,"time_ms":1693526443245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":25},{"p":"0.084","s":24992},{"p":"0.0841","s":133987},{"p":"0.0842","s":63282},{"p":"0.0843","s":17393},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":42777},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666}],"bids":[{"p":"0.0838","s":180},{"p":"0.0837","s":34455},{"p":"0.0836","s":75195},{"p":"0.0835","s":38700},{"p":"0.0834","s":89188},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":11000},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":35389},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497}],"contract":"NKN_USDT","id":1867785847,"t":1693526443237}}
2023-09-01T00:00:43.2494249Z {"time":1693526443,"time_ms":1693526443246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13806},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":13067},{"p":"0.309","s":15837},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039}],"contract":"SAND_USDT","id":6600258950,"t":1693526443026}}
2023-09-01T00:00:43.2496352Z {"time":1693526443,"time_ms":1693526443246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1645","s":154},{"p":"2.1646","s":92},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1573","s":154},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517711,"t":1693526443045}}
2023-09-01T00:00:43.2498019Z {"time":1693526443,"time_ms":1693526443245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013208","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013228","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":934},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013135","s":1232},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163506,"t":1693526443127}}
2023-09-01T00:00:43.2499037Z {"time":1693526443,"time_ms":1693526443245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":79},{"p":"0.13219","s":154},{"p":"0.1322","s":75},{"p":"0.13221","s":526},{"p":"0.13222","s":992},{"p":"0.13223","s":684},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2151},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":75},{"p":"0.13208","s":449},{"p":"0.13207","s":1129},{"p":"0.13206","s":78},{"p":"0.13205","s":78},{"p":"0.13204","s":391},{"p":"0.13203","s":14056},{"p":"0.13202","s":481},{"p":"0.13201","s":376},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":151},{"p":"0.13192","s":2662},{"p":"0.13191","s":97},{"p":"0.13189","s":3157},{"p":"0.13187","s":97}],"contract":"SEI_USDT","id":618633948,"t":1693526443115}}
2023-09-01T00:00:43.2501952Z {"time":1693526443,"time_ms":1693526443246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":25661},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":36858},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":25398},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":49909},{"p":"0.000008","s":45536},{"p":"0.000008001","s":108692},{"p":"0.000008002","s":243634},{"p":"0.000008003","s":106598},{"p":"0.000008004","s":1190180},{"p":"0.000008005","s":24776}],"bids":[{"p":"0.000007985","s":43817},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":101500}],"contract":"SHIB_USDT","id":10932760424,"t":1693526443151}}
2023-09-01T00:00:43.2511860Z {"time":1693526443,"time_ms":1693526443248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9242},{"p":"0.0376","s":400491},{"p":"0.0377","s":86705},{"p":"0.0378","s":12983},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097571,"t":1693526443173}}
2023-09-01T00:00:43.2517140Z {"time":1693526443,"time_ms":1693526443248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10039","s":1504},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":6058},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125334,"t":1693526443220}}
2023-09-01T00:00:43.2520127Z {"time":1693526443,"time_ms":1693526443247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":202},{"p":"1152.8","s":289},{"p":"1152.9","s":58},{"p":"1153","s":87},{"p":"1153.1","s":193},{"p":"1153.2","s":892},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":677},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":2069},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362192,"t":1693526443055}}
2023-09-01T00:00:43.2544270Z {"time":1693526443,"time_ms":1693526443249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17827","s":1997},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17839","s":1775},{"p":"0.17849","s":585},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17854","s":1320},{"p":"0.17859","s":387},{"p":"0.17863","s":1320},{"p":"0.17866","s":561},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17792","s":159},{"p":"0.17791","s":151},{"p":"0.1779","s":121},{"p":"0.17788","s":401},{"p":"0.17779","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":56},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":281}],"contract":"AGIX_USDT","id":2080148419,"t":1693526443241}}
2023-09-01T00:00:43.2550175Z {"time":1693526443,"time_ms":1693526443251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":10494},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":1516},{"p":"0.2295","s":15330},{"p":"0.2294","s":7593},{"p":"0.2293","s":434},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710767,"t":1693526443231}}
2023-09-01T00:00:43.2555282Z {"time":1693526443,"time_ms":1693526443251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":17262},{"p":"7.583","s":1187},{"p":"7.584","s":734},{"p":"7.585","s":1323},{"p":"7.586","s":734},{"p":"7.587","s":2141},{"p":"7.588","s":1323},{"p":"7.589","s":923},{"p":"7.59","s":2402},{"p":"7.591","s":1187},{"p":"7.592","s":348},{"p":"7.593","s":466},{"p":"7.594","s":334},{"p":"7.595","s":510},{"p":"7.596","s":343},{"p":"7.597","s":104},{"p":"7.598","s":95956},{"p":"7.599","s":33},{"p":"7.602","s":1493},{"p":"7.604","s":1}],"bids":[{"p":"7.563","s":1924},{"p":"7.557","s":254},{"p":"7.552","s":2},{"p":"7.551","s":18813},{"p":"7.55","s":31},{"p":"7.546","s":95},{"p":"7.545","s":4608},{"p":"7.543","s":132},{"p":"7.54","s":176},{"p":"7.539","s":541},{"p":"7.538","s":73},{"p":"7.537","s":66},{"p":"7.536","s":5195},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.525","s":94008},{"p":"7.521","s":95},{"p":"7.519","s":15477}],"contract":"UNFI_USDT","id":1538275555,"t":1693526443241}}
2023-09-01T00:00:43.2567886Z {"time":1693526443,"time_ms":1693526443253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.437","s":913},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":3085},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969697,"t":1693526443052}}
2023-09-01T00:00:43.2571408Z {"time":1693526443,"time_ms":1693526443253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046452,"t":1693526443216}}
2023-09-01T00:00:43.2571517Z {"time":1693526443,"time_ms":1693526443253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4288","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2032},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4258","s":1419},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826563,"t":1693526443214}}
2023-09-01T00:00:43.2571564Z {"time":1693526443,"time_ms":1693526443253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":566},{"p":"0.2174","s":87},{"p":"0.2176","s":88},{"p":"0.21761","s":1386},{"p":"0.21776","s":95},{"p":"0.2178","s":43},{"p":"0.2179","s":40},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21558","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869572,"t":1693526443241}}
2023-09-01T00:00:43.2580125Z {"time":1693526443,"time_ms":1693526443253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":34961},{"p":"0.2063","s":89286},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":4620},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161027,"t":1693526443067}}
2023-09-01T00:00:43.2581301Z {"time":1693526443,"time_ms":1693526443253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":245},{"p":"0.00006182","s":1125},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":4791},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":3651},{"p":"0.00006168","s":724},{"p":"0.00006167","s":239},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.0000616","s":3217},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876765,"t":1693526443199}}
2023-09-01T00:00:43.2583448Z {"time":1693526443,"time_ms":1693526443254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443244,"u":9059449486,"s":"ETC_USDT","b":"15.492","B":464,"a":"15.494","A":464}}
2023-09-01T00:00:43.2585247Z {"time":1693526443,"time_ms":1693526443254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.562","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":456},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":664},{"p":"7.537","s":1394},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131986,"t":1693526443031}}
2023-09-01T00:00:43.2585338Z {"time":1693526443,"time_ms":1693526443254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":593},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248906,"t":1693526443122}}
2023-09-01T00:00:43.2585676Z {"time":1693526443,"time_ms":1693526443255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443248,"u":443126984,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.519","A":358}}
2023-09-01T00:00:43.2587960Z {"time":1693526443,"time_ms":1693526443254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10}],"bids":[{"p":"0.4123","s":1855},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46998104,"t":1693526443192}}
2023-09-01T00:00:43.2588679Z {"time":1693526443,"time_ms":1693526443255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3693},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993486,"t":1693526443202}}
2023-09-01T00:00:43.2588817Z {"time":1693526443,"time_ms":1693526443254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":70135},{"p":"0.588","s":165907},{"p":"0.589","s":218861},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":68360},{"p":"0.584","s":82932},{"p":"0.583","s":197702},{"p":"0.582","s":111123},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416040,"t":1693526443185}}
2023-09-01T00:00:43.2591081Z {"time":1693526443,"time_ms":1693526443255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443249,"u":363323534,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:43.2596441Z {"time":1693526443,"time_ms":1693526443255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":2},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":188},{"p":"0.54874","s":3262},{"p":"0.54881","s":230}],"bids":[{"p":"0.54814","s":104},{"p":"0.54809","s":22},{"p":"0.54808","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54791","s":16},{"p":"0.54789","s":95},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":155},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52},{"p":"0.54762","s":145}],"contract":"MATIC_USDT","id":9331882772,"t":1693526443234}}
2023-09-01T00:00:43.2596612Z {"time":1693526443,"time_ms":1693526443256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":421},{"p":"6.921","s":503},{"p":"6.922","s":1850},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1770},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":487},{"p":"6.918","s":2273},{"p":"6.917","s":1048},{"p":"6.916","s":2131},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":5375},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1298},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335}],"contract":"LPT_USDT","id":1492928056,"t":1693526443161}}
2023-09-01T00:00:43.2600216Z {"time":1693526443,"time_ms":1693526443256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1382","s":346},{"p":"1.1383","s":496},{"p":"1.1384","s":200},{"p":"1.1385","s":264},{"p":"1.1386","s":116},{"p":"1.1387","s":438},{"p":"1.1388","s":321},{"p":"1.1389","s":1080},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":116},{"p":"1.1393","s":521},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":1143},{"p":"1.1399","s":721},{"p":"1.14","s":17419},{"p":"1.1401","s":5131}],"bids":[{"p":"1.1378","s":409},{"p":"1.1377","s":148},{"p":"1.1375","s":380},{"p":"1.1374","s":232},{"p":"1.1373","s":116},{"p":"1.1372","s":380},{"p":"1.1371","s":268},{"p":"1.137","s":558},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1251},{"p":"1.1365","s":295},{"p":"1.1364","s":557},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":359},{"p":"1.136","s":195},{"p":"1.1359","s":148},{"p":"1.1358","s":14746}],"contract":"WLD_USDT","id":847028765,"t":1693526443244}}
2023-09-01T00:00:43.2611372Z {"time":1693526443,"time_ms":1693526443257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.661","s":325},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667867,"t":1693526443213}}
2023-09-01T00:00:43.2612795Z {"time":1693526443,"time_ms":1693526443257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3105","s":757},{"p":"0.3106","s":326},{"p":"0.3107","s":15292},{"p":"0.3108","s":4571},{"p":"0.3109","s":78725},{"p":"0.311","s":353},{"p":"0.3111","s":1820},{"p":"0.3113","s":36295},{"p":"0.312","s":509},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3128","s":323},{"p":"0.3129","s":289},{"p":"0.313","s":161},{"p":"0.3132","s":113685},{"p":"0.3134","s":7926},{"p":"0.3135","s":32},{"p":"0.314","s":10}],"bids":[{"p":"0.3102","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":401},{"p":"0.3099","s":30323},{"p":"0.3096","s":2247},{"p":"0.3095","s":2423},{"p":"0.3094","s":876},{"p":"0.3093","s":1366},{"p":"0.3092","s":1426},{"p":"0.3091","s":5290},{"p":"0.309","s":178},{"p":"0.3088","s":1507},{"p":"0.3087","s":92109},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":113713},{"p":"0.3081","s":3065},{"p":"0.308","s":12579},{"p":"0.3079","s":8210},{"p":"0.3078","s":324}],"contract":"JOE_USDT","id":271044903,"t":1693526443233}}
2023-09-01T00:00:43.2623744Z {"time":1693526443,"time_ms":1693526443258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.338","s":1382},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578103,"t":1693526443070}}
2023-09-01T00:00:43.2630796Z {"time":1693526443,"time_ms":1693526443258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3281},{"p":"0.12461","s":1245},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":486},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":784},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":247},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635054823,"t":1693526443162}}
2023-09-01T00:00:43.2630815Z {"time":1693526443,"time_ms":1693526443259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.2554","s":234},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844691,"t":1693526443228}}
2023-09-01T00:00:43.2636111Z {"time":1693526443,"time_ms":1693526443260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":600},{"p":"0.5909","s":1200},{"p":"0.591","s":1164},{"p":"0.5911","s":1882},{"p":"0.5912","s":2069},{"p":"0.5913","s":1427},{"p":"0.5914","s":3343},{"p":"0.5915","s":3001},{"p":"0.5916","s":1462},{"p":"0.5917","s":3123},{"p":"0.5918","s":1619},{"p":"0.5919","s":5702},{"p":"0.592","s":600},{"p":"0.5921","s":14339},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5907","s":1869},{"p":"0.5906","s":1736},{"p":"0.5905","s":1717},{"p":"0.5904","s":5431},{"p":"0.5903","s":838},{"p":"0.5902","s":6224},{"p":"0.5901","s":1400},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":2296},{"p":"0.5897","s":5467},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25661},{"p":"0.5893","s":600},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":3122},{"p":"0.5888","s":46568}],"contract":"SUSHI_USDT","id":7226725207,"t":1693526443154}}
2023-09-01T00:00:43.2641066Z {"time":1693526443,"time_ms":1693526443260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":5188},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755785,"t":1693526443237}}
2023-09-01T00:00:43.2645548Z {"time":1693526443,"time_ms":1693526443261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":30500},{"p":"0.2449","s":11788},{"p":"0.245","s":30924},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.2459","s":126},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.2439","s":40367},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":8527},{"p":"0.2427","s":530},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807607,"t":1693526443115}}
2023-09-01T00:00:43.2645882Z {"time":1693526443,"time_ms":1693526443260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":14856},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":55462},{"p":"1.916","s":85161},{"p":"1.915","s":18993},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871626,"t":1693526443114}}
2023-09-01T00:00:43.2650053Z {"time":1693526443,"time_ms":1693526443261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6572","s":1487},{"p":"0.6573","s":3180},{"p":"0.6574","s":1590},{"p":"0.6579","s":379},{"p":"0.6581","s":5131},{"p":"0.6582","s":1768},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6553","s":475},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122633,"t":1693526443222}}
2023-09-01T00:00:43.2660679Z {"time":1693526443,"time_ms":1693526443262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":201},{"p":"1645.8","s":3375},{"p":"1645.85","s":60},{"p":"1645.9","s":416},{"p":"1645.95","s":1425},{"p":"1646","s":4986},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10447},{"p":"1646.2","s":4523},{"p":"1646.25","s":3884},{"p":"1646.3","s":2748},{"p":"1646.35","s":4656},{"p":"1646.4","s":2345},{"p":"1646.45","s":7000},{"p":"1646.5","s":4679},{"p":"1646.55","s":4331},{"p":"1646.6","s":3347},{"p":"1646.65","s":2328},{"p":"1646.7","s":61}],"bids":[{"p":"1645.55","s":14763},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3887},{"p":"1645.05","s":11420},{"p":"1645","s":2817},{"p":"1644.95","s":10746},{"p":"1644.9","s":5310},{"p":"1644.85","s":2066},{"p":"1644.8","s":4047},{"p":"1644.75","s":4359},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285733,"t":1693526443148}}
2023-09-01T00:00:43.2674987Z {"time":1693526443,"time_ms":1693526443263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443250,"u":271044904,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3105","A":757}}
2023-09-01T00:00:43.2680703Z {"time":1693526443,"time_ms":1693526443264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":544113},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":165150},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365977,"t":1693526443224}}
2023-09-01T00:00:43.2682367Z {"time":1693526443,"time_ms":1693526443264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443250,"u":1538275561,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":17263}}
2023-09-01T00:00:43.2684363Z {"time":1693526443,"time_ms":1693526443264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443258,"u":443126986,"s":"CYBER_USDT","b":"8.518","B":2,"a":"8.519","A":236}}
2023-09-01T00:00:43.2689123Z {"time":1693526443,"time_ms":1693526443264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443252,"u":367985186,"s":"OKB_USDT","b":"42.75","B":2,"a":"43.266","A":20}}
2023-09-01T00:00:43.2689138Z {"time":1693526443,"time_ms":1693526443264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":21660},{"p":"0.00945","s":116221},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151143,"t":1693526443108}}
2023-09-01T00:00:43.2689162Z {"time":1693526443,"time_ms":1693526443265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443253,"u":108658417,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.633","A":37}}
2023-09-01T00:00:43.2692879Z {"time":1693526443,"time_ms":1693526443264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443252,"u":542139860,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.2696078Z {"time":1693526443,"time_ms":1693526443265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414345,"t":1693526443212}}
2023-09-01T00:00:43.2697041Z {"time":1693526443,"time_ms":1693526443265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":207525},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49943},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":16806},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811958,"t":1693526443082}}
2023-09-01T00:00:43.2697684Z {"time":1693526443,"time_ms":1693526443265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.53","s":3},{"p":"99.63","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1824},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230411994,"t":1693526443213}}
2023-09-01T00:00:43.2786386Z {"time":1693526443,"time_ms":1693526443275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443269,"u":443127046,"s":"CYBER_USDT","b":"8.516","B":10,"a":"8.519","A":236}}
2023-09-01T00:00:43.2803690Z {"time":1693526443,"time_ms":1693526443276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443259,"u":108658420,"s":"PENDLE_USDT","b":"0.6316","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:43.2876516Z {"time":1693526443,"time_ms":1693526443284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443277,"u":795855679,"s":"SUI_USDT","b":"0.4993","B":1098,"a":"0.4994","A":1576}}
2023-09-01T00:00:43.2876557Z {"time":1693526443,"time_ms":1693526443283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443273,"u":847028768,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1381","A":148}}
2023-09-01T00:00:43.2881279Z {"time":1693526443,"time_ms":1693526443283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443269,"u":271044905,"s":"JOE_USDT","b":"0.3102","B":30,"a":"0.3105","A":757}}
2023-09-01T00:00:43.2888841Z {"time":1693526443,"time_ms":1693526443285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":448},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":5866},{"p":"1.099","s":913}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0931","s":168},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":417},{"p":"1.0914","s":611},{"p":"1.0913","s":945},{"p":"1.0912","s":3835},{"p":"1.0911","s":3653},{"p":"1.091","s":2304},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361140,"t":1693526443087}}
2023-09-01T00:00:43.2889298Z {"time":1693526443,"time_ms":1693526443284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443270,"u":542139861,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.2891446Z {"time":1693526443,"time_ms":1693526443285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9626","s":44},{"p":"9.9627","s":20},{"p":"9.9628","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9685","s":40},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52},{"p":"9.9702","s":277}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9557","s":78},{"p":"9.9551","s":30},{"p":"9.9547","s":40},{"p":"9.9546","s":52},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167}],"contract":"AVAX_USDT","id":8335098814,"t":1693526443184}}
2023-09-01T00:00:43.2898853Z {"time":1693526443,"time_ms":1693526443286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621357,"t":1693526443199}}
2023-09-01T00:00:43.2906188Z {"time":1693526443,"time_ms":1693526443286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":58761},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":26840},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435478,"t":1693526443213}}
2023-09-01T00:00:43.2913196Z {"time":1693526443,"time_ms":1693526443288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11482","s":300},{"p":"0.11485","s":348},{"p":"0.11486","s":300},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":2697},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502}],"contract":"XLM_USDT","id":3333230554,"t":1693526443270}}
2023-09-01T00:00:43.2913728Z {"time":1693526443,"time_ms":1693526443287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":1075},{"p":"5.508","s":3640},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":134523},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":1075},{"p":"5.503","s":719},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":356},{"p":"5.49","s":117654},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110230,"t":1693526443275}}
2023-09-01T00:00:43.2924440Z {"time":1693526443,"time_ms":1693526443289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.0482","s":797},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04844","s":204},{"p":"0.04845","s":587}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679571,"t":1693526443065}}
2023-09-01T00:00:43.2956727Z {"time":1693526443,"time_ms":1693526443291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":467},{"p":"1.4254","s":71},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":132},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":449},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":2113}],"bids":[{"p":"1.4252","s":196},{"p":"1.425","s":127},{"p":"1.4249","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":1},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8240},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":594},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2270}],"contract":"APE_USDT","id":5791566418,"t":1693526443169}}
2023-09-01T00:00:43.2960001Z {"time":1693526443,"time_ms":1693526443292,"channel":"futures.trades","event":"update","result":[{"id":1754409,"size":3016,"create_time":1693526443,"create_time_ms":1693526443283,"price":"8.52","contract":"CYBER_USDT"}]}
2023-09-01T00:00:43.2962963Z {"time":1693526443,"time_ms":1693526443292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1012},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":997},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173741,"t":1693526443210}}
2023-09-01T00:00:43.2963092Z {"time":1693526443,"time_ms":1693526443293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.841","s":605},{"p":"18.842","s":933},{"p":"18.844","s":1346},{"p":"18.848","s":105},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.788","s":554},{"p":"18.787","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259369,"t":1693526443196}}
2023-09-01T00:00:43.2977117Z {"time":1693526443,"time_ms":1693526443294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":656},{"p":"0.1941","s":13819},{"p":"0.1943","s":6411},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1928","s":694},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":17093},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267250994,"t":1693526443206}}
2023-09-01T00:00:43.2981418Z {"time":1693526443,"time_ms":1693526443294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443287,"u":443127252,"s":"CYBER_USDT","b":"8.519","B":856,"a":"8.52","A":1225}}
2023-09-01T00:00:43.2981474Z {"time":1693526443,"time_ms":1693526443294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443288,"u":847028770,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1381","A":296}}
2023-09-01T00:00:43.2982014Z {"time":1693526443,"time_ms":1693526443295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2034},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":24779},{"p":"0.5001","s":41603},{"p":"0.5002","s":59628},{"p":"0.5003","s":24667},{"p":"0.5004","s":8542},{"p":"0.5005","s":4504},{"p":"0.5006","s":57944},{"p":"0.5007","s":2901},{"p":"0.5008","s":6702},{"p":"0.5009","s":16586},{"p":"0.501","s":4977},{"p":"0.5011","s":282975},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":1098},{"p":"0.4992","s":5181},{"p":"0.4991","s":3978},{"p":"0.499","s":54896},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11485},{"p":"0.4985","s":220531},{"p":"0.4984","s":4947},{"p":"0.4983","s":13024},{"p":"0.4982","s":60164},{"p":"0.4981","s":1963},{"p":"0.498","s":14817},{"p":"0.4979","s":91085},{"p":"0.4978","s":36413},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855679,"t":1693526443277}}
2023-09-01T00:00:43.2982792Z {"time":1693526443,"time_ms":1693526443293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":45098},{"p":"0.1487","s":48257},{"p":"0.1486","s":12949},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072460,"t":1693526443144}}
2023-09-01T00:00:43.2983158Z {"time":1693526443,"time_ms":1693526443294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4328},{"p":"207.5","s":4438},{"p":"207.55","s":11549},{"p":"207.6","s":31518},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4749},{"p":"207.85","s":61601},{"p":"207.9","s":10728},{"p":"207.95","s":7333},{"p":"208","s":18593},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":4047},{"p":"207.3","s":4921},{"p":"207.25","s":7657},{"p":"207.2","s":18008},{"p":"207.15","s":23835},{"p":"207.1","s":18444},{"p":"207.05","s":42919},{"p":"207","s":13428},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6201},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621320,"t":1693526443148}}
2023-09-01T00:00:43.2987842Z {"time":1693526443,"time_ms":1693526443294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443280,"u":271044917,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":757}}
2023-09-01T00:00:43.2996599Z {"time":1693526443,"time_ms":1693526443296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":57821},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323534,"t":1693526443249}}
2023-09-01T00:00:43.2996730Z {"time":1693526443,"time_ms":1693526443296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":8345},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054046,"t":1693526443252}}
2023-09-01T00:00:43.2997487Z {"time":1693526443,"time_ms":1693526443296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3011},{"p":"0.0398","s":1463},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":3076},{"p":"0.03994","s":9244},{"p":"0.03996","s":562}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2438},{"p":"0.03969","s":4153},{"p":"0.03968","s":1730},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":1362},{"p":"0.03956","s":562},{"p":"0.03955","s":562},{"p":"0.03954","s":2637},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408274,"t":1693526443064}}
2023-09-01T00:00:43.2997648Z {"time":1693526443,"time_ms":1693526443295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443283,"u":762573477,"s":"API3_USDT","b":"1.1485","B":2,"a":"1.1488","A":434}}
2023-09-01T00:00:43.3005568Z {"time":1693526443,"time_ms":1693526443297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6338","s":2592},{"p":"0.6343","s":1158},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6316","s":6},{"p":"0.6315","s":82},{"p":"0.6314","s":619},{"p":"0.6311","s":863},{"p":"0.6309","s":9464},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6295","s":827},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658420,"t":1693526443259}}
2023-09-01T00:00:43.3006517Z {"time":1693526443,"time_ms":1693526443296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.149","s":89},{"p":"1.1491","s":91},{"p":"1.1492","s":1268},{"p":"1.1493","s":88},{"p":"1.1496","s":1827},{"p":"1.1497","s":14049},{"p":"1.1499","s":1817},{"p":"1.15","s":2132},{"p":"1.1501","s":460},{"p":"1.1502","s":6073},{"p":"1.1507","s":30899},{"p":"1.1508","s":37650},{"p":"1.151","s":156},{"p":"1.1511","s":145},{"p":"1.1515","s":1},{"p":"1.1521","s":4509},{"p":"1.1522","s":30006},{"p":"1.1524","s":908},{"p":"1.1526","s":404}],"bids":[{"p":"1.1485","s":2},{"p":"1.1484","s":89},{"p":"1.1482","s":2},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":321},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":122}],"contract":"API3_USDT","id":762573477,"t":1693526443283}}
2023-09-01T00:00:43.3007064Z {"time":1693526443,"time_ms":1693526443296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":892},{"p":"0.5065","s":9595},{"p":"0.5066","s":6868},{"p":"0.5069","s":1361},{"p":"0.507","s":6176},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5084","s":3194},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5055","s":1340},{"p":"0.5054","s":371},{"p":"0.5052","s":6417},{"p":"0.5051","s":9316},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":2986},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.503","s":4054},{"p":"0.5023","s":16196},{"p":"0.5022","s":4985}],"contract":"KNC_USDT","id":1207662400,"t":1693526443237}}
2023-09-01T00:00:43.3013290Z {"time":1693526443,"time_ms":1693526443297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06562","s":106},{"p":"0.06563","s":195},{"p":"0.06569","s":589},{"p":"0.06571","s":1856},{"p":"0.06574","s":589},{"p":"0.06582","s":961},{"p":"0.06587","s":1944},{"p":"0.06612","s":686},{"p":"0.06613","s":961},{"p":"0.06648","s":796},{"p":"0.06657","s":1},{"p":"0.06674","s":1},{"p":"0.06679","s":589},{"p":"0.0669","s":1},{"p":"0.06727","s":149},{"p":"0.06728","s":195},{"p":"0.06736","s":102},{"p":"0.06761","s":7234},{"p":"0.06793","s":96},{"p":"0.06817","s":293}],"bids":[{"p":"0.06545","s":20},{"p":"0.06544","s":31},{"p":"0.06543","s":1273},{"p":"0.06534","s":195},{"p":"0.06533","s":1399},{"p":"0.06528","s":589},{"p":"0.06523","s":589},{"p":"0.06509","s":686},{"p":"0.06508","s":1944},{"p":"0.06507","s":961},{"p":"0.06497","s":34},{"p":"0.06491","s":961},{"p":"0.06472","s":3659},{"p":"0.06471","s":796},{"p":"0.06464","s":7834},{"p":"0.06445","s":1836},{"p":"0.06444","s":111},{"p":"0.06438","s":589},{"p":"0.06432","s":2295},{"p":"0.06428","s":1}],"contract":"BAIDOGE_USDT","id":666163296,"t":1693526443051}}
2023-09-01T00:00:43.3015234Z {"time":1693526443,"time_ms":1693526443298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.3587","s":94},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":356},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14},{"p":"4.3517","s":3752}],"contract":"UNI_USDT","id":5669965397,"t":1693526443098}}
2023-09-01T00:00:43.3015665Z {"time":1693526443,"time_ms":1693526443298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8695","s":60},{"p":"5.8699","s":75},{"p":"5.87","s":82},{"p":"5.8702","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":236},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36},{"p":"5.8721","s":218},{"p":"5.8722","s":43}],"bids":[{"p":"5.869","s":78},{"p":"5.8689","s":188},{"p":"5.8686","s":110},{"p":"5.8685","s":78},{"p":"5.8684","s":4},{"p":"5.8683","s":256},{"p":"5.8681","s":96},{"p":"5.8679","s":138},{"p":"5.8678","s":264},{"p":"5.8677","s":60},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":233},{"p":"5.8672","s":147},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97}],"contract":"LINK_USDT","id":10089563120,"t":1693526443243}}
2023-09-01T00:00:43.3016412Z {"time":1693526443,"time_ms":1693526443297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.266","s":20},{"p":"43.267","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.75","s":2},{"p":"42.749","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985186,"t":1693526443252}}
2023-09-01T00:00:43.3017072Z {"time":1693526443,"time_ms":1693526443299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2796444},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":960708},{"p":"0.45","s":2086532},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532782,"t":1693526443250}}
2023-09-01T00:00:43.3021580Z {"time":1693526443,"time_ms":1693526443298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":12799},{"p":"0.1678","s":9688},{"p":"0.1679","s":4844},{"p":"0.168","s":41483},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":23941},{"p":"0.1671","s":340},{"p":"0.167","s":11081},{"p":"0.1669","s":6239},{"p":"0.1668","s":16542},{"p":"0.1667","s":25483},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765614,"t":1693526443131}}
2023-09-01T00:00:43.3022967Z {"time":1693526443,"time_ms":1693526443298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090376,"t":1693526443281}}
2023-09-01T00:00:43.3024584Z {"time":1693526443,"time_ms":1693526443299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375045,"t":1693526443293}}
2023-09-01T00:00:43.3028319Z {"time":1693526443,"time_ms":1693526443299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531879,"t":1693526443179}}
2023-09-01T00:00:43.3039002Z {"time":1693526443,"time_ms":1693526443300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889026,"t":1693526443261}}
2023-09-01T00:00:43.3039253Z {"time":1693526443,"time_ms":1693526443300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6991","s":44},{"p":"19.6996","s":55},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128},{"p":"19.7036","s":23},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35}],"bids":[{"p":"19.6959","s":57},{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":45},{"p":"19.6931","s":57},{"p":"19.6922","s":57},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87}],"contract":"SOL_USDT","id":13185524152,"t":1693526443257}}
2023-09-01T00:00:43.3045534Z {"time":1693526443,"time_ms":1693526443301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02938","s":1772},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037}],"contract":"TRU_USDT","id":1328173253,"t":1693526443183}}
2023-09-01T00:00:43.3046955Z {"time":1693526443,"time_ms":1693526443301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1026},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":15508},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8926},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490980,"t":1693526443215}}
2023-09-01T00:00:43.3047475Z {"time":1693526443,"time_ms":1693526443301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6173","s":630},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":105},{"p":"0.618","s":5341},{"p":"0.6181","s":1195},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806}],"bids":[{"p":"0.6164","s":234},{"p":"0.6161","s":161},{"p":"0.6157","s":5023},{"p":"0.6156","s":293},{"p":"0.6155","s":860},{"p":"0.6152","s":8042},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":7861},{"p":"0.6135","s":14588},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811},{"p":"0.6126","s":792}],"contract":"THETA_USDT","id":3456144293,"t":1693526443117}}
2023-09-01T00:00:43.3058595Z {"time":1693526443,"time_ms":1693526443301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542139862,"t":1693526443290}}
2023-09-01T00:00:43.3061301Z {"time":1693526443,"time_ms":1693526443302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.495","s":634},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":2586},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325}],"bids":[{"p":"15.492","s":464},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.489","s":88},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":73},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":2212}],"contract":"ETC_USDT","id":9059449486,"t":1693526443244}}
2023-09-01T00:00:43.3066868Z {"time":1693526443,"time_ms":1693526443303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1},{"p":"0.1762","s":1281},{"p":"0.1768","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1602","s":430},{"p":"0.1576","s":769},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1},{"p":"0.1519","s":1}],"contract":"ZRX_USDT","id":603913695,"t":1693526443203}}
2023-09-01T00:00:43.3077291Z {"time":1693526443,"time_ms":1693526443303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443290,"u":618633952,"s":"SEI_USDT","b":"0.13214","B":75,"a":"0.13216","A":2}}
2023-09-01T00:00:43.3082774Z {"time":1693526443,"time_ms":1693526443304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443290,"u":271044918,"s":"JOE_USDT","b":"0.3102","B":30,"a":"0.3105","A":757}}
2023-09-01T00:00:43.3083068Z {"time":1693526443,"time_ms":1693526443304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":139},{"p":"0.03342","s":259},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":694},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364718,"t":1693526443271}}
2023-09-01T00:00:43.3083899Z {"time":1693526443,"time_ms":1693526443305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":201},{"p":"0.16984","s":408},{"p":"0.16992","s":616},{"p":"0.16993","s":3461},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406232,"t":1693526443157}}
2023-09-01T00:00:43.3086171Z {"time":1693526443,"time_ms":1693526443305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":1550},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":900},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406801,"t":1693526443287}}
2023-09-01T00:00:43.3090353Z {"time":1693526443,"time_ms":1693526443305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5582","s":1876},{"p":"0.5585","s":2080},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1},{"p":"0.5963","s":1}],"bids":[{"p":"0.5558","s":2510},{"p":"0.5556","s":3189},{"p":"0.5555","s":2056},{"p":"0.5544","s":2080},{"p":"0.5542","s":4196},{"p":"0.5541","s":3080},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335}],"contract":"LIT_USDT","id":972238398,"t":1693526443055}}
2023-09-01T00:00:43.3099443Z {"time":1693526443,"time_ms":1693526443306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":12220},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10050},{"p":"63.89","s":3678},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8255},{"p":"63.94","s":836},{"p":"63.95","s":10222},{"p":"63.96","s":11609},{"p":"63.97","s":4443},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34813}],"bids":[{"p":"63.82","s":1001},{"p":"63.81","s":1372},{"p":"63.8","s":1791},{"p":"63.79","s":8763},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":2125},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1442},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198019,"t":1693526443135}}
2023-09-01T00:00:43.3104059Z {"time":1693526443,"time_ms":1693526443306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443290,"u":217594341,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:43.3104082Z {"time":1693526443,"time_ms":1693526443306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1503398},{"p":"0.0937","s":2595593},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1364260},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":1032785},{"p":"0.0929","s":3225597},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":56535},{"p":"0.0921","s":615656},{"p":"0.092","s":485555},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056433248,"t":1693526443161}}
2023-09-01T00:00:43.3104085Z {"time":1693526443,"time_ms":1693526443306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":2467},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708078,"t":1693526443261}}
2023-09-01T00:00:43.3104089Z {"time":1693526443,"time_ms":1693526443306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443291,"u":633193883,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018259","A":105}}
2023-09-01T00:00:43.3107563Z {"time":1693526443,"time_ms":1693526443306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443298,"u":762573490,"s":"API3_USDT","b":"1.1485","B":91,"a":"1.1488","A":434}}
2023-09-01T00:00:43.3108784Z {"time":1693526443,"time_ms":1693526443307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594341,"t":1693526443290}}
2023-09-01T00:00:43.3108998Z {"time":1693526443,"time_ms":1693526443308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9553},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.4115","s":1792},{"p":"0.412","s":20698},{"p":"0.4123","s":399}],"bids":[{"p":"0.4074","s":534},{"p":"0.4073","s":1327},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4067","s":9465},{"p":"0.4063","s":9003},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":3636},{"p":"0.4032","s":6992}],"contract":"ARKM_USDT","id":115505328,"t":1693526443261}}
2023-09-01T00:00:43.3110168Z {"time":1693526443,"time_ms":1693526443308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13242},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":41056},{"p":"0.795","s":1525},{"p":"0.805","s":79943},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362}],"bids":[{"p":"0.763","s":37526},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":12764},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":37851},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":83185},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853240987,"t":1693526443262}}
2023-09-01T00:00:43.3112429Z {"time":1693526443,"time_ms":1693526443306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":300},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":32},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654124,"t":1693526443189}}
2023-09-01T00:00:43.3112558Z {"time":1693526443,"time_ms":1693526443306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443290,"u":542139862,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.3113045Z {"time":1693526443,"time_ms":1693526443307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063741","s":2103},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583}],"bids":[{"p":"0.06374","s":220},{"p":"0.063738","s":220},{"p":"0.063732","s":338},{"p":"0.06373","s":1360},{"p":"0.063729","s":802},{"p":"0.063728","s":600},{"p":"0.063727","s":1087},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":1368},{"p":"0.063717","s":4595},{"p":"0.063716","s":5432},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549}],"contract":"DOGE_USDT","id":19433023199,"t":1693526443284}}
2023-09-01T00:00:43.3119906Z {"time":1693526443,"time_ms":1693526443308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":108},{"p":"0.11192","s":82},{"p":"0.11193","s":926},{"p":"0.11194","s":482},{"p":"0.11195","s":443},{"p":"0.11196","s":2376},{"p":"0.11197","s":22143},{"p":"0.11198","s":1587},{"p":"0.11199","s":744},{"p":"0.112","s":2347},{"p":"0.11201","s":1011},{"p":"0.11202","s":1037},{"p":"0.11203","s":379},{"p":"0.11204","s":135},{"p":"0.11205","s":67443},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116183,"t":1693526443207}}
2023-09-01T00:00:43.3149918Z {"time":1693526443,"time_ms":1693526443311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":513},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.0000008012","s":232}],"contract":"PEPE_USDT","id":6345538074,"t":1693526443277}}
2023-09-01T00:00:43.3165835Z {"time":1693526443,"time_ms":1693526443312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":139455},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":261338},{"p":"0.003603","s":1046996},{"p":"0.003602","s":3112709},{"p":"0.003601","s":796832},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":1370326},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955807,"t":1693526443244}}
2023-09-01T00:00:43.3175744Z {"time":1693526443,"time_ms":1693526443313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443309,"u":847028773,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1381","A":494}}
2023-09-01T00:00:43.3178124Z {"time":1693526443,"time_ms":1693526443313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443307,"u":230412001,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.57","A":317}}
2023-09-01T00:00:43.3178303Z {"time":1693526443,"time_ms":1693526443313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443301,"u":271044919,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":757}}
2023-09-01T00:00:43.3178954Z {"time":1693526443,"time_ms":1693526443313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443306,"u":618633955,"s":"SEI_USDT","b":"0.13214","B":165,"a":"0.13216","A":2}}
2023-09-01T00:00:43.3190211Z {"time":1693526443,"time_ms":1693526443314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":3882},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122482197,"t":1693526443209}}
2023-09-01T00:00:43.3196984Z {"time":1693526443,"time_ms":1693526443315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443306,"u":367985190,"s":"OKB_USDT","b":"42.75","B":2,"a":"43.265","A":3}}
2023-09-01T00:00:43.3198801Z {"time":1693526443,"time_ms":1693526443315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443305,"u":4762110240,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":717}}
2023-09-01T00:00:43.3207217Z {"time":1693526443,"time_ms":1693526443317,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443310,"u":443127346,"s":"CYBER_USDT","b":"8.519","B":861,"a":"8.522","A":931}}
2023-09-01T00:00:43.3210620Z {"time":1693526443,"time_ms":1693526443317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":112404},{"p":"0.01885","s":138844},{"p":"0.01886","s":164628},{"p":"0.01887","s":26575},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":175109},{"p":"0.01872","s":90437},{"p":"0.01871","s":169369},{"p":"0.0187","s":222693},{"p":"0.01869","s":108159},{"p":"0.01868","s":2395},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":4256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659154416,"t":1693526443156}}
2023-09-01T00:00:43.3222247Z {"time":1693526443,"time_ms":1693526443318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":107247},{"p":"0.01021","s":172565},{"p":"0.01022","s":107784},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":10377},{"p":"0.01016","s":220866},{"p":"0.01015","s":102095},{"p":"0.01014","s":324007},{"p":"0.01013","s":43535},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308623,"t":1693526443045}}
2023-09-01T00:00:43.3245373Z {"time":1693526443,"time_ms":1693526443320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510787939,"t":1693526443144}}
2023-09-01T00:00:43.3252817Z {"time":1693526443,"time_ms":1693526443321,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.522","s":931},{"p":"8.523","s":123},{"p":"8.524","s":1528},{"p":"8.525","s":724},{"p":"8.526","s":4204},{"p":"8.527","s":24512},{"p":"8.528","s":704},{"p":"8.529","s":5035},{"p":"8.53","s":122},{"p":"8.531","s":679},{"p":"8.532","s":134},{"p":"8.534","s":62},{"p":"8.536","s":3509},{"p":"8.537","s":1733},{"p":"8.538","s":987},{"p":"8.539","s":14237},{"p":"8.54","s":2},{"p":"8.541","s":2667},{"p":"8.542","s":1462},{"p":"8.543","s":31241}],"bids":[{"p":"8.519","s":861},{"p":"8.518","s":10},{"p":"8.517","s":1272},{"p":"8.516","s":89},{"p":"8.514","s":122},{"p":"8.513","s":13},{"p":"8.511","s":588},{"p":"8.51","s":556},{"p":"8.509","s":1024},{"p":"8.508","s":2738},{"p":"8.507","s":4067},{"p":"8.506","s":5453},{"p":"8.505","s":946},{"p":"8.504","s":130},{"p":"8.503","s":10977},{"p":"8.502","s":23102},{"p":"8.501","s":3388},{"p":"8.5","s":41205},{"p":"8.499","s":189},{"p":"8.498","s":5955}],"contract":"CYBER_USDT","id":443127347,"t":1693526443313}}
2023-09-01T00:00:43.3260856Z {"time":1693526443,"time_ms":1693526443323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.58","change_percentage":"15.3905","total_size":"830361","volume_24h":"23617119","volume_24h_base":"2361711","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.589","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6643","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:43.3261916Z {"time":1693526443,"time_ms":1693526443323,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4123","change_percentage":"-0.4827","total_size":"42681","volume_24h":"23319","volume_24h_base":"23319","volume_24h_quote":"9253","volume_24h_settle":"9253","mark_price":"0.4152","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.41643","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:43.3262376Z {"time":1693526443,"time_ms":1693526443323,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11194","change_percentage":"-3.3500","total_size":"1355329","volume_24h":"7398904","volume_24h_base":"73989040","volume_24h_quote":"8278630","volume_24h_settle":"8278630","mark_price":"0.11194","funding_rate":"-0.000157","funding_rate_indicative":"-0.000157","index_price":"0.111961","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:43.3262660Z {"time":1693526443,"time_ms":1693526443323,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":1917},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1185},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":599},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194624,"t":1693526443250}}
2023-09-01T00:00:43.3266755Z {"time":1693526443,"time_ms":1693526443323,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309399,"t":1693526443274}}
2023-09-01T00:00:43.3267033Z {"time":1693526443,"time_ms":1693526443324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3106","change_percentage":"32.6217","total_size":"1935602","volume_24h":"56432991","volume_24h_base":"56432991","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.3099","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31585","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:43.3274728Z {"time":1693526443,"time_ms":1693526443324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443312,"u":631667879,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:43.3274976Z {"time":1693526443,"time_ms":1693526443324,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.344","change_percentage":"-3.2399","total_size":"12310231","volume_24h":"17843557","volume_24h_base":"17843","volume_24h_quote":"3860346","volume_24h_settle":"3860346","mark_price":"216.368","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5265","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:43.3279075Z {"time":1693526443,"time_ms":1693526443324,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3173","s":316},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3186","s":1426},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":3821},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7870},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069694,"t":1693526443200}}
2023-09-01T00:00:43.3284719Z {"time":1693526443,"time_ms":1693526443324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443310,"u":271044922,"s":"JOE_USDT","b":"0.3102","B":30,"a":"0.3105","A":757}}
2023-09-01T00:00:43.3290948Z {"time":1693526443,"time_ms":1693526443325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443308,"u":542139863,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.3291222Z {"time":1693526443,"time_ms":1693526443325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":3120},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26026},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317125,"t":1693526443304}}
2023-09-01T00:00:43.3320232Z {"time":1693526443,"time_ms":1693526443328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018259","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":276},{"p":"0.018277","s":115},{"p":"0.018278","s":892},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633193883,"t":1693526443291}}
2023-09-01T00:00:43.3353693Z {"time":1693526443,"time_ms":1693526443332,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":2297},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":34216},{"p":"2.205","s":35797},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451319,"t":1693526443084}}
2023-09-01T00:00:43.3363201Z {"time":1693526443,"time_ms":1693526443333,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":227868},{"p":"25929.9","s":8000},{"p":"25930.2","s":110},{"p":"25930.3","s":5490},{"p":"25930.8","s":61},{"p":"25931","s":9643},{"p":"25931.1","s":495},{"p":"25931.2","s":3858},{"p":"25931.5","s":385},{"p":"25931.6","s":70},{"p":"25931.8","s":3},{"p":"25932","s":343},{"p":"25932.1","s":9450},{"p":"25932.2","s":5788},{"p":"25932.3","s":70},{"p":"25932.4","s":16938},{"p":"25932.6","s":709},{"p":"25932.7","s":80},{"p":"25932.8","s":16878},{"p":"25933","s":2}],"bids":[{"p":"25929.7","s":62493},{"p":"25929.6","s":289},{"p":"25929.5","s":2},{"p":"25929.1","s":2},{"p":"25929","s":385},{"p":"25928.6","s":2},{"p":"25928.2","s":2},{"p":"25927.1","s":17057},{"p":"25926.3","s":15712},{"p":"25925.8","s":300},{"p":"25925.1","s":11029},{"p":"25924.5","s":3990},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":7902},{"p":"25923.8","s":1293},{"p":"25923.5","s":4219},{"p":"25923.2","s":26370},{"p":"25923","s":16875},{"p":"25922.9","s":10006}],"contract":"BTC_USDT","id":49607913669,"t":1693526443321}}
2023-09-01T00:00:43.3364741Z {"time":1693526443,"time_ms":1693526443333,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172},{"p":"0.007506","s":80841}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815774,"t":1693526443285}}
2023-09-01T00:00:43.3374260Z {"time":1693526443,"time_ms":1693526443333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443322,"u":847028775,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.138","A":148}}
2023-09-01T00:00:43.3380676Z {"time":1693526443,"time_ms":1693526443334,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1885","s":31},{"p":"0.1886","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":513},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1},{"p":"0.1731","s":231}],"contract":"LOKA_USDT","id":301667474,"t":1693526443321}}
2023-09-01T00:00:43.3384407Z {"time":1693526443,"time_ms":1693526443334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443326,"u":1140955809,"s":"JASMY_USDT","b":"0.003605","B":139295,"a":"0.003608","A":36}}
2023-09-01T00:00:43.3384431Z {"time":1693526443,"time_ms":1693526443334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443327,"u":443127367,"s":"CYBER_USDT","b":"8.519","B":856,"a":"8.522","A":931}}
2023-09-01T00:00:43.3385667Z {"time":1693526443,"time_ms":1693526443334,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03975","s":525},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025857,"t":1693526443283}}
2023-09-01T00:00:43.3403585Z {"time":1693526443,"time_ms":1693526443336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443316,"u":762573491,"s":"API3_USDT","b":"1.1485","B":2,"a":"1.1488","A":434}}
2023-09-01T00:00:43.3454844Z {"time":1693526443,"time_ms":1693526443341,"channel":"futures.trades","event":"update","result":[{"id":6637068,"size":1952,"create_time":1693526443,"create_time_ms":1693526443335,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:43.3482319Z {"time":1693526443,"time_ms":1693526443343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443335,"u":1538275567,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":15311}}
2023-09-01T00:00:43.3484668Z {"time":1693526443,"time_ms":1693526443344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443339,"u":443127391,"s":"CYBER_USDT","b":"8.52","B":7,"a":"8.524","A":1405}}
2023-09-01T00:00:43.3486623Z {"time":1693526443,"time_ms":1693526443344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443330,"u":542139864,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.3578257Z {"time":1693526443,"time_ms":1693526443353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443335,"u":271044923,"s":"JOE_USDT","b":"0.3103","B":7,"a":"0.3105","A":757}}
2023-09-01T00:00:43.3597066Z {"time":1693526443,"time_ms":1693526443356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443344,"u":10089563127,"s":"LINK_USDT","b":"5.869","B":78,"a":"5.8695","A":138}}
2023-09-01T00:00:43.3690074Z {"time":1693526443,"time_ms":1693526443365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443357,"u":363323536,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:43.3697644Z {"time":1693526443,"time_ms":1693526443365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443358,"u":19433023200,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2437}}
2023-09-01T00:00:43.3698494Z {"time":1693526443,"time_ms":1693526443366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443357,"u":443127445,"s":"CYBER_USDT","b":"8.518","B":10,"a":"8.524","A":1405}}
2023-09-01T00:00:43.3702830Z {"time":1693526443,"time_ms":1693526443366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443350,"u":542139865,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.3777170Z {"time":1693526443,"time_ms":1693526443373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443359,"u":271044926,"s":"JOE_USDT","b":"0.3102","B":30,"a":"0.3105","A":757}}
2023-09-01T00:00:43.3785030Z {"time":1693526443,"time_ms":1693526443374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443368,"u":443127490,"s":"CYBER_USDT","b":"8.522","B":12,"a":"8.524","A":1405}}
2023-09-01T00:00:43.3787826Z {"time":1693526443,"time_ms":1693526443374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443358,"u":4762110241,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":717}}
2023-09-01T00:00:43.3881215Z {"time":1693526443,"time_ms":1693526443384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443374,"u":7659154417,"s":"GALA_USDT","b":"0.01877","B":4656,"a":"0.01878","A":4957}}
2023-09-01T00:00:43.3881641Z {"time":1693526443,"time_ms":1693526443385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443376,"u":267250998,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":1183}}
2023-09-01T00:00:43.3890771Z {"time":1693526443,"time_ms":1693526443385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443371,"u":542139866,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.3894906Z {"time":1693526443,"time_ms":1693526443385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443368,"u":19433023201,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1421}}
2023-09-01T00:00:43.3976047Z {"time":1693526443,"time_ms":1693526443393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443386,"u":271044957,"s":"JOE_USDT","b":"0.3103","B":24,"a":"0.3105","A":757}}
2023-09-01T00:00:43.3996559Z {"time":1693526443,"time_ms":1693526443395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443388,"u":19433023202,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2437}}
2023-09-01T00:00:43.4076564Z {"time":1693526443,"time_ms":1693526443403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443396,"u":271044969,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3105","A":757}}
2023-09-01T00:00:43.4077350Z {"time":1693526443,"time_ms":1693526443404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443394,"u":633193884,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":229}}
2023-09-01T00:00:43.4080618Z {"time":1693526443,"time_ms":1693526443404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443396,"u":443127568,"s":"CYBER_USDT","b":"8.522","B":12,"a":"8.524","A":1425}}
2023-09-01T00:00:43.4086385Z {"time":1693526443,"time_ms":1693526443404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443397,"u":4762110245,"s":"APT_USDT","b":"5.504","B":1075,"a":"5.506","A":717}}
2023-09-01T00:00:43.4091966Z {"time":1693526443,"time_ms":1693526443404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443390,"u":542139867,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.4172216Z {"time":1693526443,"time_ms":1693526443413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443405,"u":631667888,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:43.4187787Z {"time":1693526443,"time_ms":1693526443415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443409,"u":1130042316,"s":"BEL_USDT","b":"0.5093","B":588,"a":"0.5104","A":1122}}
2023-09-01T00:00:43.4188829Z {"time":1693526443,"time_ms":1693526443415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443405,"u":4762110246,"s":"APT_USDT","b":"5.504","B":1075,"a":"5.506","A":712}}
2023-09-01T00:00:43.4278528Z {"time":1693526443,"time_ms":1693526443423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443410,"u":230412007,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.56","A":3}}
2023-09-01T00:00:43.4290170Z {"time":1693526443,"time_ms":1693526443425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443416,"u":443127580,"s":"CYBER_USDT","b":"8.518","B":10,"a":"8.524","A":1425}}
2023-09-01T00:00:43.4293675Z {"time":1693526443,"time_ms":1693526443425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443410,"u":542139868,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.4384298Z {"time":1693526443,"time_ms":1693526443434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443422,"u":271044979,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":757}}
2023-09-01T00:00:43.4397075Z {"time":1693526443,"time_ms":1693526443436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443419,"u":10089563129,"s":"LINK_USDT","b":"5.869","B":78,"a":"5.8694","A":78}}
2023-09-01T00:00:43.4398735Z {"time":1693526443,"time_ms":1693526443436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443421,"u":19433023205,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1421}}
2023-09-01T00:00:43.4481555Z {"time":1693526443,"time_ms":1693526443444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443434,"u":3815777,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":2920}}
2023-09-01T00:00:43.4482810Z {"time":1693526443,"time_ms":1693526443444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443431,"u":443127582,"s":"CYBER_USDT","b":"8.521","B":10,"a":"8.524","A":1425}}
2023-09-01T00:00:43.4484106Z {"time":1693526443,"time_ms":1693526443444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443431,"u":542139869,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.4505086Z {"time":1693526443,"time_ms":1693526443446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443435,"u":7852198022,"s":"LTC_USDT","b":"63.82","B":1048,"a":"63.83","A":4252}}
2023-09-01T00:00:43.4575300Z {"time":1693526443,"time_ms":1693526443454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443439,"u":2217366446,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01858","A":9192}}
2023-09-01T00:00:43.4601524Z {"time":1693526443,"time_ms":1693526443456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443439,"u":7852198023,"s":"LTC_USDT","b":"63.82","B":1001,"a":"63.83","A":4252}}
2023-09-01T00:00:43.4602781Z {"time":1693526443,"time_ms":1693526443456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443438,"u":19433023206,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2437}}
2023-09-01T00:00:43.4676659Z {"time":1693526443,"time_ms":1693526443464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443457,"u":3815780,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3865}}
2023-09-01T00:00:43.4686815Z {"time":1693526443,"time_ms":1693526443464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443450,"u":542139870,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.4697739Z {"time":1693526443,"time_ms":1693526443466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443456,"u":363323537,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5126}}
2023-09-01T00:00:43.4698058Z {"time":1693526443,"time_ms":1693526443466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443459,"u":10089563132,"s":"LINK_USDT","b":"5.8689","B":159,"a":"5.8694","A":78}}
2023-09-01T00:00:43.4880631Z {"time":1693526443,"time_ms":1693526443483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443469,"u":269163509,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:43.4886461Z {"time":1693526443,"time_ms":1693526443484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443470,"u":542139871,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.4902355Z {"time":1693526443,"time_ms":1693526443486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443475,"u":10089563140,"s":"LINK_USDT","b":"5.8689","B":81,"a":"5.8694","A":78}}
2023-09-01T00:00:43.4974702Z {"time":1693526443,"time_ms":1693526443493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443484,"u":2283131987,"s":"ZEN_USDT","b":"7.542","B":237,"a":"7.558","A":486}}
2023-09-01T00:00:43.4975278Z {"time":1693526443,"time_ms":1693526443494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443484,"u":2818881320,"s":"ONT_USDT","b":"0.1548","B":2005,"a":"0.1551","A":763}}
2023-09-01T00:00:43.4978279Z {"time":1693526443,"time_ms":1693526443493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":5188},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755789,"t":1693526443484}}
2023-09-01T00:00:43.4984657Z {"time":1693526443,"time_ms":1693526443494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":30500},{"p":"0.2449","s":11788},{"p":"0.245","s":30924},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.2459","s":4433},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":18770},{"p":"0.2464","s":12866},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":61653}],"bids":[{"p":"0.2441","s":14955},{"p":"0.2439","s":40367},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":12377},{"p":"0.2427","s":530},{"p":"0.2425","s":18404},{"p":"0.2424","s":508},{"p":"0.2423","s":16265},{"p":"0.2422","s":637},{"p":"0.2419","s":34901},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807613,"t":1693526443354}}
2023-09-01T00:00:43.4984938Z {"time":1693526443,"time_ms":1693526443495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6572","s":1487},{"p":"0.6573","s":3180},{"p":"0.6574","s":1590},{"p":"0.6579","s":379},{"p":"0.6581","s":6899},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832},{"p":"0.6628","s":1513}],"bids":[{"p":"0.6553","s":475},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122635,"t":1693526443354}}
2023-09-01T00:00:43.4986170Z {"time":1693526443,"time_ms":1693526443495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443487,"u":443127613,"s":"CYBER_USDT","b":"8.518","B":10,"a":"8.524","A":1425}}
2023-09-01T00:00:43.4991723Z {"time":1693526443,"time_ms":1693526443495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443482,"u":5791566428,"s":"APE_USDT","b":"1.4252","B":323,"a":"1.4253","A":467}}
2023-09-01T00:00:43.4991740Z {"time":1693526443,"time_ms":1693526443495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4621},{"p":"0.01489","s":3189},{"p":"0.0149","s":34366},{"p":"0.01491","s":17532},{"p":"0.01492","s":7017},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01503","s":6514},{"p":"0.01505","s":16806},{"p":"0.01518","s":20741},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01563","s":41459}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":16723},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.01478","s":27470},{"p":"0.0147","s":16806},{"p":"0.01469","s":7165},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":21401},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":42120},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689}],"contract":"RVN_USDT","id":1123017162,"t":1693526443488}}
2023-09-01T00:00:43.4997201Z {"time":1693526443,"time_ms":1693526443495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11876},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006447,"t":1693526443359}}
2023-09-01T00:00:43.5008774Z {"time":1693526443,"time_ms":1693526443496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":24946},{"p":"0.2249","s":30097},{"p":"0.225","s":89446},{"p":"0.2251","s":13283},{"p":"0.2252","s":2190},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":5696},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":2411},{"p":"0.2243","s":27565},{"p":"0.2242","s":630},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155543},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15413},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300882213,"t":1693526443389}}
2023-09-01T00:00:43.5013837Z {"time":1693526443,"time_ms":1693526443496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":201},{"p":"1645.8","s":3375},{"p":"1645.85","s":60},{"p":"1645.9","s":416},{"p":"1645.95","s":1425},{"p":"1646","s":4986},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4523},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2345},{"p":"1646.45","s":7000},{"p":"1646.5","s":4679},{"p":"1646.55","s":4331},{"p":"1646.6","s":3347},{"p":"1646.65","s":2328},{"p":"1646.7","s":61}],"bids":[{"p":"1645.55","s":14763},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3887},{"p":"1645.05","s":11420},{"p":"1645","s":2817},{"p":"1644.95","s":10839},{"p":"1644.9","s":5217},{"p":"1644.85","s":2066},{"p":"1644.8","s":4047},{"p":"1644.75","s":4359},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285738,"t":1693526443490}}
2023-09-01T00:00:43.5014220Z {"time":1693526443,"time_ms":1693526443497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9192},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366446,"t":1693526443439}}
2023-09-01T00:00:43.5019371Z {"time":1693526443,"time_ms":1693526443498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":544113},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":165150},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365979,"t":1693526443475}}
2023-09-01T00:00:43.5025138Z {"time":1693526443,"time_ms":1693526443498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":21660},{"p":"0.00945","s":116221},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151145,"t":1693526443364}}
2023-09-01T00:00:43.5031757Z {"time":1693526443,"time_ms":1693526443499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":97015},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541599,"t":1693526443358}}
2023-09-01T00:00:43.5033771Z {"time":1693526443,"time_ms":1693526443499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":3},{"p":"99.61","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230412007,"t":1693526443410}}
2023-09-01T00:00:43.5034299Z {"time":1693526443,"time_ms":1693526443499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":346},{"p":"1.1519","s":139},{"p":"1.1518","s":905},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":2314},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186758,"t":1693526443485}}
2023-09-01T00:00:43.5035682Z {"time":1693526443,"time_ms":1693526443498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":344},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8088","s":15791},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":90},{"p":"0.8031","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690927,"t":1693526443489}}
2023-09-01T00:00:43.5043088Z {"time":1693526443,"time_ms":1693526443500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":16073},{"p":"0.2487","s":16998},{"p":"0.2488","s":23702},{"p":"0.2489","s":107829},{"p":"0.249","s":7532},{"p":"0.2491","s":39166},{"p":"0.2492","s":91770},{"p":"0.2493","s":163309},{"p":"0.2494","s":305929},{"p":"0.2495","s":164544},{"p":"0.2496","s":9432},{"p":"0.2497","s":180233},{"p":"0.2498","s":340206},{"p":"0.2499","s":5191},{"p":"0.25","s":345851},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426},{"p":"0.2505","s":2067}],"bids":[{"p":"0.2485","s":2025},{"p":"0.2484","s":10331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":18474},{"p":"0.248","s":79058},{"p":"0.2479","s":10009},{"p":"0.2478","s":40204},{"p":"0.2477","s":23824},{"p":"0.2476","s":55089},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097}],"contract":"YGG_USDT","id":1754065488,"t":1693526443478}}
2023-09-01T00:00:43.5046311Z {"time":1693526443,"time_ms":1693526443500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.344","s":20},{"p":"14.345","s":206},{"p":"14.35","s":479},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.41","s":20},{"p":"14.418","s":312},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.26","s":20},{"p":"14.249","s":312},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747354,"t":1693526443348}}
2023-09-01T00:00:43.5050516Z {"time":1693526443,"time_ms":1693526443501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":601},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873},{"p":"1.3924","s":1522}],"bids":[{"p":"1.3901","s":72},{"p":"1.39","s":72},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513}],"contract":"OP_USDT","id":5021364588,"t":1693526443300}}
2023-09-01T00:00:43.5056825Z {"time":1693526443,"time_ms":1693526443502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":25},{"p":"0.084","s":24992},{"p":"0.0841","s":133987},{"p":"0.0842","s":63282},{"p":"0.0843","s":17393},{"p":"0.0844","s":57591},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":42777},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38117},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0838","s":180},{"p":"0.0837","s":34455},{"p":"0.0836","s":75195},{"p":"0.0835","s":38700},{"p":"0.0834","s":89188},{"p":"0.0833","s":5354},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.083","s":29795},{"p":"0.0829","s":11000},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":35389},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497}],"contract":"NKN_USDT","id":1867785849,"t":1693526443250}}
2023-09-01T00:00:43.5058759Z {"time":1693526443,"time_ms":1693526443501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013228","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":934},{"p":"0.013332","s":731},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.013169","s":142},{"p":"0.013135","s":620},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163509,"t":1693526443469}}
2023-09-01T00:00:43.5064119Z {"time":1693526443,"time_ms":1693526443502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.2552","s":270},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922640,"t":1693526443483}}
2023-09-01T00:00:43.5064253Z {"time":1693526443,"time_ms":1693526443502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13806},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":36693},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":13067},{"p":"0.309","s":15837},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039}],"contract":"SAND_USDT","id":6600258952,"t":1693526443479}}
2023-09-01T00:00:43.5065997Z {"time":1693526443,"time_ms":1693526443502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":25661},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":36858},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":25398},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":49909},{"p":"0.000008","s":110655},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":243634},{"p":"0.000008003","s":106598},{"p":"0.000008004","s":1190180},{"p":"0.000008005","s":24776}],"bids":[{"p":"0.000007985","s":43817},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":56091},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":101500}],"contract":"SHIB_USDT","id":10932760427,"t":1693526443484}}
2023-09-01T00:00:43.5067675Z {"time":1693526443,"time_ms":1693526443502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":150},{"p":"0.13221","s":526},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13214","s":165},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":75},{"p":"0.13208","s":449},{"p":"0.13207","s":1129},{"p":"0.13206","s":89},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":14056},{"p":"0.13202","s":481},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":151},{"p":"0.13192","s":2662},{"p":"0.13191","s":97},{"p":"0.13189","s":3157}],"contract":"SEI_USDT","id":618634050,"t":1693526443467}}
2023-09-01T00:00:43.5070806Z {"time":1693526443,"time_ms":1693526443503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443497,"u":631667895,"s":"CORE_USDT","b":"0.661","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:43.5075452Z {"time":1693526443,"time_ms":1693526443504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443496,"u":2818881325,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:43.5075949Z {"time":1693526443,"time_ms":1693526443504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31151","s":456},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30787","s":602},{"p":"0.30781","s":169},{"p":"0.3077","s":470},{"p":"0.3076","s":17},{"p":"0.30657","s":149},{"p":"0.30656","s":136},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30557","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30249","s":51}],"contract":"MC_USDT","id":15280516,"t":1693526443427}}
2023-09-01T00:00:43.5077169Z {"time":1693526443,"time_ms":1693526443503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443492,"u":1538275602,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.579","A":400}}
2023-09-01T00:00:43.5080462Z {"time":1693526443,"time_ms":1693526443503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":748},{"p":"4.139","s":7853},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440439,"t":1693526443464}}
2023-09-01T00:00:43.5085795Z {"time":1693526443,"time_ms":1693526443504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443490,"u":542139872,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.5090392Z {"time":1693526443,"time_ms":1693526443506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443498,"u":746663210,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":5384}}
2023-09-01T00:00:43.5093960Z {"time":1693526443,"time_ms":1693526443505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150},{"p":"0.10103","s":3616}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.0998","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125337,"t":1693526443417}}
2023-09-01T00:00:43.5111664Z {"time":1693526443,"time_ms":1693526443506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17827","s":2426},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17852","s":407},{"p":"0.17853","s":585},{"p":"0.17859","s":387},{"p":"0.17866","s":561},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17792","s":159},{"p":"0.17791","s":151},{"p":"0.1779","s":121},{"p":"0.17788","s":401},{"p":"0.17782","s":562},{"p":"0.17781","s":429},{"p":"0.17778","s":852},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17749","s":56},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":281}],"contract":"AGIX_USDT","id":2080148429,"t":1693526443413}}
2023-09-01T00:00:43.5122781Z {"time":1693526443,"time_ms":1693526443507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.579","s":400},{"p":"7.58","s":15311},{"p":"7.583","s":1845},{"p":"7.584","s":734},{"p":"7.585","s":1323},{"p":"7.586","s":829},{"p":"7.587","s":1388},{"p":"7.588","s":1423},{"p":"7.589","s":923},{"p":"7.59","s":476},{"p":"7.591","s":1187},{"p":"7.592","s":524},{"p":"7.593","s":334},{"p":"7.594","s":407},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":31},{"p":"7.598","s":95956},{"p":"7.599","s":33},{"p":"7.602","s":1493}],"bids":[{"p":"7.563","s":1924},{"p":"7.557","s":254},{"p":"7.552","s":2},{"p":"7.551","s":18813},{"p":"7.55","s":31},{"p":"7.545","s":4603},{"p":"7.542","s":100},{"p":"7.54","s":132},{"p":"7.539","s":541},{"p":"7.538","s":176},{"p":"7.537","s":66},{"p":"7.536","s":5195},{"p":"7.535","s":73},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.525","s":94008},{"p":"7.521","s":95},{"p":"7.519","s":15477}],"contract":"UNFI_USDT","id":1538275602,"t":1693526443492}}
2023-09-01T00:00:43.5134868Z {"time":1693526443,"time_ms":1693526443509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":4328},{"p":"0.01134","s":48181},{"p":"0.01133","s":15835},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213429,"t":1693526443381}}
2023-09-01T00:00:43.5139129Z {"time":1693526443,"time_ms":1693526443510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046454,"t":1693526443372}}
2023-09-01T00:00:43.5139974Z {"time":1693526443,"time_ms":1693526443510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":4100},{"p":"0.1792","s":42210},{"p":"0.1793","s":35964},{"p":"0.1794","s":16499},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":45243},{"p":"0.1784","s":21002},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883078,"t":1693526443497}}
2023-09-01T00:00:43.5140589Z {"time":1693526443,"time_ms":1693526443510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":566},{"p":"0.2174","s":87},{"p":"0.2176","s":88},{"p":"0.21761","s":1386},{"p":"0.2177","s":47},{"p":"0.21776","s":95},{"p":"0.2178","s":43},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869578,"t":1693526443484}}
2023-09-01T00:00:43.5141217Z {"time":1693526443,"time_ms":1693526443510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":4407},{"p":"0.4281","s":1222},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4288","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4266","s":2927},{"p":"0.4265","s":2032},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4258","s":1419},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826564,"t":1693526443291}}
2023-09-01T00:00:43.5149156Z {"time":1693526443,"time_ms":1693526443510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":245},{"p":"0.00006182","s":1125},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":4791},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":3651},{"p":"0.00006168","s":724},{"p":"0.00006167","s":239},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.0000616","s":3217},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876767,"t":1693526443364}}
2023-09-01T00:00:43.5150721Z {"time":1693526443,"time_ms":1693526443511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":84109},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":23840}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":7189},{"p":"2.587","s":59351},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.57","s":3616},{"p":"2.569","s":79991},{"p":"2.565","s":14412},{"p":"2.564","s":918},{"p":"2.563","s":19047}],"contract":"MASK_USDT","id":5034620934,"t":1693526443480}}
2023-09-01T00:00:43.5153999Z {"time":1693526443,"time_ms":1693526443511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.562","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":456},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.542","s":237},{"p":"7.541","s":664},{"p":"7.54","s":664},{"p":"7.537","s":1394},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131987,"t":1693526443484}}
2023-09-01T00:00:43.5155783Z {"time":1693526443,"time_ms":1693526443511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":593},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248908,"t":1693526443487}}
2023-09-01T00:00:43.5158477Z {"time":1693526443,"time_ms":1693526443512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3521},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003266","s":6},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993488,"t":1693526443400}}
2023-09-01T00:00:43.5166279Z {"time":1693526443,"time_ms":1693526443513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":421},{"p":"6.921","s":503},{"p":"6.922","s":1850},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1770},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":487},{"p":"6.918","s":2273},{"p":"6.917","s":1048},{"p":"6.916","s":2131},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":5375},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1298},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335}],"contract":"LPT_USDT","id":1492928059,"t":1693526443502}}
2023-09-01T00:00:43.5166445Z {"time":1693526443,"time_ms":1693526443512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":2},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":188},{"p":"0.54874","s":3262},{"p":"0.54881","s":230}],"bids":[{"p":"0.54814","s":104},{"p":"0.54809","s":22},{"p":"0.54808","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":95},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":155},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882775,"t":1693526443498}}
2023-09-01T00:00:43.5169938Z {"time":1693526443,"time_ms":1693526443513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443499,"u":631667899,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:43.5174809Z {"time":1693526443,"time_ms":1693526443514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":20763},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403032,"t":1693526443447}}
2023-09-01T00:00:43.5176943Z {"time":1693526443,"time_ms":1693526443513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443499,"u":10932760429,"s":"SHIB_USDT","b":"0.000007985","B":43817,"a":"0.000007986","A":29316}}
2023-09-01T00:00:43.5177196Z {"time":1693526443,"time_ms":1693526443513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443505,"u":230412010,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.6","A":2}}
2023-09-01T00:00:43.5180516Z {"time":1693526443,"time_ms":1693526443513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.138","s":148},{"p":"1.1381","s":296},{"p":"1.1383","s":464},{"p":"1.1384","s":316},{"p":"1.1385","s":2030},{"p":"1.1386","s":116},{"p":"1.1387","s":438},{"p":"1.1388","s":321},{"p":"1.1389","s":1080},{"p":"1.139","s":314},{"p":"1.1391","s":116},{"p":"1.1392","s":116},{"p":"1.1393","s":521},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":721},{"p":"1.14","s":17419}],"bids":[{"p":"1.1378","s":409},{"p":"1.1377","s":148},{"p":"1.1375","s":380},{"p":"1.1374","s":1998},{"p":"1.1373","s":116},{"p":"1.1372","s":380},{"p":"1.1371","s":268},{"p":"1.137","s":558},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1251},{"p":"1.1365","s":295},{"p":"1.1364","s":557},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":359},{"p":"1.136","s":195},{"p":"1.1359","s":148},{"p":"1.1358","s":14746}],"contract":"WLD_USDT","id":847028785,"t":1693526443478}}
2023-09-01T00:00:43.5180805Z {"time":1693526443,"time_ms":1693526443514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.661","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667899,"t":1693526443499}}
2023-09-01T00:00:43.5182540Z {"time":1693526443,"time_ms":1693526443514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3105","s":757},{"p":"0.3106","s":326},{"p":"0.3107","s":15292},{"p":"0.3108","s":4571},{"p":"0.3109","s":76932},{"p":"0.311","s":353},{"p":"0.3111","s":1820},{"p":"0.3113","s":36295},{"p":"0.312","s":509},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3129","s":289},{"p":"0.313","s":484},{"p":"0.3132","s":113685},{"p":"0.3134","s":7926},{"p":"0.3135","s":32},{"p":"0.314","s":10},{"p":"0.3141","s":1477}],"bids":[{"p":"0.3104","s":14},{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":401},{"p":"0.3099","s":30323},{"p":"0.3098","s":2227},{"p":"0.3095","s":2202},{"p":"0.3094","s":876},{"p":"0.3093","s":789},{"p":"0.3092","s":2181},{"p":"0.3091","s":5290},{"p":"0.3088","s":998},{"p":"0.3087","s":92618},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":116614},{"p":"0.3081","s":3065},{"p":"0.308","s":12579},{"p":"0.3079","s":5309},{"p":"0.3078","s":324}],"contract":"JOE_USDT","id":271044999,"t":1693526443490}}
2023-09-01T00:00:43.5182714Z {"time":1693526443,"time_ms":1693526443514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443507,"u":443127628,"s":"CYBER_USDT","b":"8.521","B":10,"a":"8.524","A":1245}}
2023-09-01T00:00:43.5183224Z {"time":1693526443,"time_ms":1693526443513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443505,"u":269163511,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:43.5186981Z {"time":1693526443,"time_ms":1693526443514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443498,"u":4762110251,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":712}}
2023-09-01T00:00:43.5193004Z {"time":1693526443,"time_ms":1693526443514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.338","s":1382},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578107,"t":1693526443503}}
2023-09-01T00:00:43.5200399Z {"time":1693526443,"time_ms":1693526443516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443499,"u":7852198025,"s":"LTC_USDT","b":"63.82","B":1048,"a":"63.83","A":4252}}
2023-09-01T00:00:43.5200417Z {"time":1693526443,"time_ms":1693526443515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3281},{"p":"0.12461","s":1245},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":486},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":784},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":247},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635054831,"t":1693526443507}}
2023-09-01T00:00:43.5207841Z {"time":1693526443,"time_ms":1693526443517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":600},{"p":"0.5909","s":1200},{"p":"0.591","s":1164},{"p":"0.5911","s":1882},{"p":"0.5912","s":2069},{"p":"0.5913","s":1427},{"p":"0.5914","s":2866},{"p":"0.5915","s":4187},{"p":"0.5916","s":2309},{"p":"0.5917","s":3123},{"p":"0.5918","s":1619},{"p":"0.5919","s":5702},{"p":"0.592","s":600},{"p":"0.5921","s":14339},{"p":"0.5922","s":11121},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5907","s":1869},{"p":"0.5906","s":2236},{"p":"0.5905","s":1717},{"p":"0.5904","s":5758},{"p":"0.5903","s":838},{"p":"0.5902","s":6224},{"p":"0.5901","s":1400},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":2296},{"p":"0.5897","s":5467},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25661},{"p":"0.5893","s":600},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":3122},{"p":"0.5888","s":46568}],"contract":"SUSHI_USDT","id":7226725213,"t":1693526443488}}
2023-09-01T00:00:43.5208057Z {"time":1693526443,"time_ms":1693526443516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":51}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":8155},{"p":"0.4163","s":6250},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291584,"t":1693526443376}}
2023-09-01T00:00:43.5277523Z {"time":1693526443,"time_ms":1693526443524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443509,"u":3333230557,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11481","A":348}}
2023-09-01T00:00:43.5279628Z {"time":1693526443,"time_ms":1693526443524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443511,"u":230412011,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.6","A":3}}
2023-09-01T00:00:43.5279796Z {"time":1693526443,"time_ms":1693526443524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443506,"u":2818881326,"s":"ONT_USDT","b":"0.1549","B":520,"a":"0.1551","A":763}}
2023-09-01T00:00:43.5281613Z {"time":1693526443,"time_ms":1693526443523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443509,"u":1538275607,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.579","A":425}}
2023-09-01T00:00:43.5281627Z {"time":1693526443,"time_ms":1693526443524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443510,"u":1130042321,"s":"BEL_USDT","b":"0.5094","B":25,"a":"0.5104","A":1122}}
2023-09-01T00:00:43.5281632Z {"time":1693526443,"time_ms":1693526443524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443515,"u":271045005,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":1499}}
2023-09-01T00:00:43.5287082Z {"time":1693526443,"time_ms":1693526443524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443510,"u":542139873,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.5375960Z {"time":1693526443,"time_ms":1693526443534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443527,"u":3333230559,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11481","A":648}}
2023-09-01T00:00:43.5378726Z {"time":1693526443,"time_ms":1693526443533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443524,"u":271045008,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":4314}}
2023-09-01T00:00:43.5379741Z {"time":1693526443,"time_ms":1693526443534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172},{"p":"0.007506","s":80841}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815780,"t":1693526443457}}
2023-09-01T00:00:43.5384201Z {"time":1693526443,"time_ms":1693526443534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443520,"u":443127631,"s":"CYBER_USDT","b":"8.518","B":10,"a":"8.524","A":1245}}
2023-09-01T00:00:43.5387326Z {"time":1693526443,"time_ms":1693526443536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345707,"t":1693526443367}}
2023-09-01T00:00:43.5387515Z {"time":1693526443,"time_ms":1693526443534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443521,"u":367985193,"s":"OKB_USDT","b":"42.751","B":2,"a":"43.265","A":3}}
2023-09-01T00:00:43.5387706Z {"time":1693526443,"time_ms":1693526443535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1885","s":31},{"p":"0.1886","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667477,"t":1693526443469}}
2023-09-01T00:00:43.5391071Z {"time":1693526443,"time_ms":1693526443536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06934","s":721},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1}],"bids":[{"p":"0.0689","s":497},{"p":"0.06884","s":2394},{"p":"0.06883","s":1484},{"p":"0.0688","s":5329},{"p":"0.06879","s":1512},{"p":"0.06872","s":756},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":3076},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708239,"t":1693526443488}}
2023-09-01T00:00:43.5394461Z {"time":1693526443,"time_ms":1693526443535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9626","s":44},{"p":"9.9627","s":20},{"p":"9.9628","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9685","s":40},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52},{"p":"9.9702","s":277}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9557","s":78},{"p":"9.9551","s":30},{"p":"9.9547","s":40},{"p":"9.9546","s":52},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167}],"contract":"AVAX_USDT","id":8335098816,"t":1693526443510}}
2023-09-01T00:00:43.5408593Z {"time":1693526443,"time_ms":1693526443537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":1776}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263524,"t":1693526443523}}
2023-09-01T00:00:43.5415509Z {"time":1693526443,"time_ms":1693526443537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":58761},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":20499},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435479,"t":1693526443509}}
2023-09-01T00:00:43.5419565Z {"time":1693526443,"time_ms":1693526443538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":1075},{"p":"5.508","s":3640},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":133615},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":1075},{"p":"5.503","s":719},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110251,"t":1693526443498}}
2023-09-01T00:00:43.5419846Z {"time":1693526443,"time_ms":1693526443539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":648},{"p":"0.11482","s":300},{"p":"0.11484","s":300},{"p":"0.11486","s":200},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":2697},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502}],"contract":"XLM_USDT","id":3333230559,"t":1693526443527}}
2023-09-01T00:00:43.5421619Z {"time":1693526443,"time_ms":1693526443538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1122},{"p":"0.5105","s":1896},{"p":"0.5106","s":3788},{"p":"0.5108","s":2046},{"p":"0.5109","s":14688},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5114","s":2914},{"p":"0.512","s":8143},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5094","s":25},{"p":"0.5093","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5086","s":1399},{"p":"0.5085","s":5879},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042321,"t":1693526443510}}
2023-09-01T00:00:43.5432692Z {"time":1693526443,"time_ms":1693526443539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":6},{"p":"0.05858","s":100},{"p":"0.05884","s":257},{"p":"0.05885","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05661","s":855},{"p":"0.05625","s":2128},{"p":"0.05622","s":357},{"p":"0.05554","s":5401},{"p":"0.05553","s":15073},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":13131},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3}],"contract":"RARE_USDT","id":114961033,"t":1693526443508}}
2023-09-01T00:00:43.5434741Z {"time":1693526443,"time_ms":1693526443540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.3","s":823},{"p":"5522.4","s":126},{"p":"5525.2","s":6184},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":737},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901},{"p":"5545.2","s":3650}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5506.6","s":3153},{"p":"5506.2","s":116},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610},{"p":"5490.3","s":749},{"p":"5488.1","s":3667}],"contract":"YFI_USDT","id":4931475445,"t":1693526443505}}
2023-09-01T00:00:43.5454798Z {"time":1693526443,"time_ms":1693526443541,"channel":"futures.trades","event":"update","result":[{"id":508026,"size":757,"create_time":1693526443,"create_time_ms":1693526443535,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.5454830Z {"time":1693526443,"time_ms":1693526443541,"channel":"futures.trades","event":"update","result":[{"id":508027,"size":742,"create_time":1693526443,"create_time_ms":1693526443535,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.5454836Z {"time":1693526443,"time_ms":1693526443541,"channel":"futures.trades","event":"update","result":[{"id":508028,"size":84,"create_time":1693526443,"create_time_ms":1693526443535,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.5455196Z {"time":1693526443,"time_ms":1693526443541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":467},{"p":"1.4254","s":71},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":132},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":449},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":1084},{"p":"1.4271","s":582},{"p":"1.4272","s":2113}],"bids":[{"p":"1.4252","s":323},{"p":"1.425","s":127},{"p":"1.4249","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":1},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":7924},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":594},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2270}],"contract":"APE_USDT","id":5791566428,"t":1693526443482}}
2023-09-01T00:00:43.5457798Z {"time":1693526443,"time_ms":1693526443542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1012},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":997},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173742,"t":1693526443470}}
2023-09-01T00:00:43.5463888Z {"time":1693526443,"time_ms":1693526443542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":4248},{"p":"0.5611","s":1795},{"p":"0.5613","s":1600},{"p":"0.5615","s":8720},{"p":"0.5616","s":2380},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5666","s":1712},{"p":"0.5667","s":5144}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645781,"t":1693526443361}}
2023-09-01T00:00:43.5469471Z {"time":1693526443,"time_ms":1693526443543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.5612","s":436},{"p":"1.561","s":160},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901}],"contract":"LDO_USDT","id":2216581267,"t":1693526443500}}
2023-09-01T00:00:43.5470220Z {"time":1693526443,"time_ms":1693526443544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":1183},{"p":"0.1941","s":13819},{"p":"0.1943","s":6411},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":17101},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267250999,"t":1693526443524}}
2023-09-01T00:00:43.5474790Z {"time":1693526443,"time_ms":1693526443543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":1038},{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1963},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4009","s":3135},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24285},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477924,"t":1693526443488}}
2023-09-01T00:00:43.5477019Z {"time":1693526443,"time_ms":1693526443543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443535,"u":271045013,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":4470}}
2023-09-01T00:00:43.5479825Z {"time":1693526443,"time_ms":1693526443544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4328},{"p":"207.5","s":4438},{"p":"207.55","s":11549},{"p":"207.6","s":31518},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4749},{"p":"207.85","s":61601},{"p":"207.9","s":10728},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":4047},{"p":"207.3","s":4921},{"p":"207.25","s":7657},{"p":"207.2","s":18008},{"p":"207.15","s":23835},{"p":"207.1","s":18444},{"p":"207.05","s":42919},{"p":"207","s":13428},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6201},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621323,"t":1693526443457}}
2023-09-01T00:00:43.5490489Z {"time":1693526443,"time_ms":1693526443546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443531,"u":2818881328,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":66694}}
2023-09-01T00:00:43.5498151Z {"time":1693526443,"time_ms":1693526443546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443539,"u":443127633,"s":"CYBER_USDT","b":"8.522","B":12,"a":"8.524","A":1245}}
2023-09-01T00:00:43.5500619Z {"time":1693526443,"time_ms":1693526443546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443531,"u":542139874,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.5503015Z {"time":1693526443,"time_ms":1693526443546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889030,"t":1693526443481}}
2023-09-01T00:00:43.5511118Z {"time":1693526443,"time_ms":1693526443547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":200},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173254,"t":1693526443391}}
2023-09-01T00:00:43.5511469Z {"time":1693526443,"time_ms":1693526443547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.265","s":3},{"p":"43.266","s":20},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.751","s":2},{"p":"42.75","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985193,"t":1693526443521}}
2023-09-01T00:00:43.5514967Z {"time":1693526443,"time_ms":1693526443548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":105},{"p":"0.618","s":5341},{"p":"0.6181","s":1195},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806},{"p":"0.62","s":7779}],"bids":[{"p":"0.6164","s":234},{"p":"0.6161","s":161},{"p":"0.6157","s":5023},{"p":"0.6156","s":736},{"p":"0.6155","s":860},{"p":"0.6152","s":6902},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":7861},{"p":"0.6135","s":12157},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811},{"p":"0.6126","s":792}],"contract":"THETA_USDT","id":3456144302,"t":1693526443534}}
2023-09-01T00:00:43.5519488Z {"time":1693526443,"time_ms":1693526443548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4238","s":2016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4208","s":1223},{"p":"0.4206","s":4190},{"p":"0.4204","s":1}],"contract":"SYN_USDT","id":156090378,"t":1693526443531}}
2023-09-01T00:00:43.5520407Z {"time":1693526443,"time_ms":1693526443549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4009931},{"p":"3.35","s":12146594},{"p":"3.36","s":4517014},{"p":"3.37","s":5245599},{"p":"3.38","s":5863855},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1401090},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1599251},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5391778},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1390108},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":2110329},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982854,"t":1693526443432}}
2023-09-01T00:00:43.5520774Z {"time":1693526443,"time_ms":1693526443548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":372},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.915","s":45},{"p":"6.916","s":637},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154},{"p":"6.935","s":483}],"bids":[{"p":"6.904","s":115},{"p":"6.903","s":50},{"p":"6.902","s":151},{"p":"6.901","s":322},{"p":"6.9","s":447},{"p":"6.899","s":45},{"p":"6.898","s":386},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412914,"t":1693526443540}}
2023-09-01T00:00:43.5523135Z {"time":1693526443,"time_ms":1693526443548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":1721},{"p":"1.16","s":73909},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":19542},{"p":"1.155","s":36004},{"p":"1.154","s":46788},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":21136},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":15904},{"p":"1.147","s":10380},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544430,"t":1693526443328}}
2023-09-01T00:00:43.5525067Z {"time":1693526443,"time_ms":1693526443549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.11","s":259},{"p":"26.111","s":131},{"p":"26.113","s":97},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":2533},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1259},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.372","s":357}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.039","s":165},{"p":"26.033","s":611},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4}],"contract":"EGLD_USDT","id":3010312797,"t":1693526443429}}
2023-09-01T00:00:43.5527293Z {"time":1693526443,"time_ms":1693526443548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":3403},{"p":"0.4969","s":1387},{"p":"0.497","s":1384},{"p":"0.4972","s":4658},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":734},{"p":"0.4951","s":487},{"p":"0.495","s":2268},{"p":"0.4949","s":3046},{"p":"0.4948","s":3669},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":11693},{"p":"0.4931","s":2224},{"p":"0.4921","s":1454},{"p":"0.492","s":2908},{"p":"0.4919","s":1546}],"contract":"MAGIC_USDT","id":761242285,"t":1693526443444}}
2023-09-01T00:00:43.5528912Z {"time":1693526443,"time_ms":1693526443549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6991","s":44},{"p":"19.6996","s":55},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128},{"p":"19.7036","s":23},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35}],"bids":[{"p":"19.6959","s":57},{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":45},{"p":"19.6931","s":57},{"p":"19.6922","s":57},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87}],"contract":"SOL_USDT","id":13185524154,"t":1693526443468}}
2023-09-01T00:00:43.5531248Z {"time":1693526443,"time_ms":1693526443549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.495","s":634},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":2586},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325}],"bids":[{"p":"15.492","s":464},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.489","s":88},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":73},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":2212}],"contract":"ETC_USDT","id":9059449488,"t":1693526443314}}
2023-09-01T00:00:43.5533015Z {"time":1693526443,"time_ms":1693526443549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542139874,"t":1693526443531}}
2023-09-01T00:00:43.5533649Z {"time":1693526443,"time_ms":1693526443550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":171},{"p":"0.03342","s":818},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364735,"t":1693526443495}}
2023-09-01T00:00:43.5536566Z {"time":1693526443,"time_ms":1693526443549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3103","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3044","s":3561},{"p":"0.3043","s":6601},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016399,"t":1693526443494}}
2023-09-01T00:00:43.5544957Z {"time":1693526443,"time_ms":1693526443551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":53805},{"p":"0.1545","s":35132},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818881329,"t":1693526443538}}
2023-09-01T00:00:43.5545912Z {"time":1693526443,"time_ms":1693526443551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":300},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654127,"t":1693526443494}}
2023-09-01T00:00:43.5548893Z {"time":1693526443,"time_ms":1693526443551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":1550},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":900},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406806,"t":1693526443436}}
2023-09-01T00:00:43.5551180Z {"time":1693526443,"time_ms":1693526443552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.0000008037","s":56},{"p":"0.00000080377","s":63},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080473","s":130},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":513},{"p":"0.00000080486","s":724}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538081,"t":1693526443539}}
2023-09-01T00:00:43.5554069Z {"time":1693526443,"time_ms":1693526443551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":108},{"p":"0.11192","s":82},{"p":"0.11193","s":926},{"p":"0.11194","s":482},{"p":"0.11195","s":443},{"p":"0.11196","s":2376},{"p":"0.11197","s":22143},{"p":"0.11198","s":1587},{"p":"0.11199","s":744},{"p":"0.112","s":2347},{"p":"0.11201","s":1011},{"p":"0.11202","s":1037},{"p":"0.11203","s":379},{"p":"0.11204","s":135},{"p":"0.11205","s":67443},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116201,"t":1693526443542}}
2023-09-01T00:00:43.5559339Z {"time":1693526443,"time_ms":1693526443552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":13783},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10050},{"p":"63.89","s":3678},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8255},{"p":"63.94","s":836},{"p":"63.95","s":10222},{"p":"63.96","s":11609},{"p":"63.97","s":4443},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34813}],"bids":[{"p":"63.82","s":1048},{"p":"63.81","s":1372},{"p":"63.8","s":1791},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":2125},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1442},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198025,"t":1693526443499}}
2023-09-01T00:00:43.5563173Z {"time":1693526443,"time_ms":1693526443552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":2467},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708083,"t":1693526443525}}
2023-09-01T00:00:43.5567095Z {"time":1693526443,"time_ms":1693526443553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":9234},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.4115","s":1792},{"p":"0.412","s":20698},{"p":"0.4123","s":399}],"bids":[{"p":"0.4074","s":534},{"p":"0.4073","s":1327},{"p":"0.4072","s":1147},{"p":"0.407","s":716},{"p":"0.4067","s":9465},{"p":"0.4063","s":9003},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4058","s":3000},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":3636}],"contract":"ARKM_USDT","id":115505332,"t":1693526443498}}
2023-09-01T00:00:43.5567927Z {"time":1693526443,"time_ms":1693526443553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063741","s":2437},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583}],"bids":[{"p":"0.06374","s":220},{"p":"0.063738","s":220},{"p":"0.063732","s":338},{"p":"0.06373","s":1360},{"p":"0.063729","s":802},{"p":"0.063728","s":600},{"p":"0.063727","s":1087},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":1368},{"p":"0.063717","s":4595},{"p":"0.063716","s":5432},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549}],"contract":"DOGE_USDT","id":19433023210,"t":1693526443512}}
2023-09-01T00:00:43.5571208Z {"time":1693526443,"time_ms":1693526443553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":1701874},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":139295},{"p":"0.003604","s":261338},{"p":"0.003603","s":1046996},{"p":"0.003602","s":2981929},{"p":"0.003601","s":796832},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":1370326},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955810,"t":1693526443419}}
2023-09-01T00:00:43.5575562Z {"time":1693526443,"time_ms":1693526443553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443541,"u":2283131988,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:43.5576204Z {"time":1693526443,"time_ms":1693526443554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443538,"u":2818881329,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:43.5583430Z {"time":1693526443,"time_ms":1693526443554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443542,"u":443127635,"s":"CYBER_USDT","b":"8.518","B":10,"a":"8.523","A":122}}
2023-09-01T00:00:43.5583628Z {"time":1693526443,"time_ms":1693526443554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":8715},{"p":"4.277","s":1524},{"p":"4.278","s":3428},{"p":"4.28","s":13570},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":5920},{"p":"4.264","s":23634},{"p":"4.263","s":2444},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":4552},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582}],"contract":"ANT_USDT","id":1286753348,"t":1693526443339}}
2023-09-01T00:00:43.5583651Z {"time":1693526443,"time_ms":1693526443554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":1935},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2148},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482211,"t":1693526443530}}
2023-09-01T00:00:43.5585019Z {"time":1693526443,"time_ms":1693526443554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":112404},{"p":"0.01885","s":138844},{"p":"0.01886","s":164628},{"p":"0.01887","s":26575},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":175109},{"p":"0.01872","s":90437},{"p":"0.01871","s":169369},{"p":"0.0187","s":222693},{"p":"0.01869","s":108159},{"p":"0.01868","s":2395},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":4256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659154417,"t":1693526443374}}
2023-09-01T00:00:43.5585867Z {"time":1693526443,"time_ms":1693526443555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":107247},{"p":"0.01021","s":172565},{"p":"0.01022","s":107784},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":10377},{"p":"0.01016","s":220866},{"p":"0.01015","s":102095},{"p":"0.01014","s":324007},{"p":"0.01013","s":45421},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308624,"t":1693526443513}}
2023-09-01T00:00:43.5586516Z {"time":1693526443,"time_ms":1693526443555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5126},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1353","s":16798},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":3872},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323538,"t":1693526443546}}
2023-09-01T00:00:43.5586758Z {"time":1693526443,"time_ms":1693526443555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430054048,"t":1693526443544}}
2023-09-01T00:00:43.5596399Z {"time":1693526443,"time_ms":1693526443555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.675","s":966}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.627","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506426,"t":1693526443501}}
2023-09-01T00:00:43.5596711Z {"time":1693526443,"time_ms":1693526443555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":91},{"p":"1.1492","s":1268},{"p":"1.1493","s":88},{"p":"1.1494","s":88},{"p":"1.1495","s":242},{"p":"1.1496","s":1686},{"p":"1.1497","s":14049},{"p":"1.1499","s":1817},{"p":"1.15","s":2132},{"p":"1.1501","s":460},{"p":"1.1502","s":6073},{"p":"1.1506","s":122},{"p":"1.1507","s":30899},{"p":"1.1508","s":37650},{"p":"1.151","s":156},{"p":"1.1511","s":145},{"p":"1.1515","s":1},{"p":"1.1517","s":113},{"p":"1.1518","s":53}],"bids":[{"p":"1.1485","s":2},{"p":"1.1484","s":89},{"p":"1.1482","s":90},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":244},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":321},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":122}],"contract":"API3_USDT","id":762573498,"t":1693526443474}}
2023-09-01T00:00:43.5596717Z {"time":1693526443,"time_ms":1693526443556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":5384},{"p":"0.004116","s":13444},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663214,"t":1693526443537}}
2023-09-01T00:00:43.5597193Z {"time":1693526443,"time_ms":1693526443556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":1633},{"p":"0.00000068","s":741},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2060},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1978},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194640,"t":1693526443537}}
2023-09-01T00:00:43.5599747Z {"time":1693526443,"time_ms":1693526443557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309404,"t":1693526443526}}
2023-09-01T00:00:43.5600059Z {"time":1693526443,"time_ms":1693526443556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.524","s":1245},{"p":"8.525","s":1921},{"p":"8.526","s":3517},{"p":"8.527","s":23100},{"p":"8.528","s":897},{"p":"8.529","s":6274},{"p":"8.53","s":3264},{"p":"8.531","s":32},{"p":"8.532","s":134},{"p":"8.534","s":62},{"p":"8.535","s":582},{"p":"8.536","s":1464},{"p":"8.537","s":1733},{"p":"8.538","s":1569},{"p":"8.539","s":14237},{"p":"8.54","s":2},{"p":"8.541","s":3249},{"p":"8.542","s":2662},{"p":"8.543","s":31241},{"p":"8.544","s":2341}],"bids":[{"p":"8.518","s":10},{"p":"8.517","s":122},{"p":"8.516","s":89},{"p":"8.514","s":122},{"p":"8.512","s":13},{"p":"8.511","s":4900},{"p":"8.51","s":556},{"p":"8.509","s":1606},{"p":"8.508","s":4029},{"p":"8.507","s":4067},{"p":"8.506","s":4225},{"p":"8.505","s":297},{"p":"8.504","s":130},{"p":"8.503","s":10977},{"p":"8.502","s":23102},{"p":"8.501","s":3388},{"p":"8.5","s":41205},{"p":"8.499","s":189},{"p":"8.498","s":5955},{"p":"8.497","s":2546}],"contract":"CYBER_USDT","id":443127638,"t":1693526443551}}
2023-09-01T00:00:43.5602870Z {"time":1693526443,"time_ms":1693526443556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510787944,"t":1693526443473}}
2023-09-01T00:00:43.5605699Z {"time":1693526443,"time_ms":1693526443557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":78},{"p":"5.8695","s":138},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8702","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.871","s":42},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36},{"p":"5.8721","s":218}],"bids":[{"p":"5.8689","s":81},{"p":"5.8686","s":60},{"p":"5.8683","s":134},{"p":"5.8681","s":100},{"p":"5.8679","s":138},{"p":"5.8678","s":264},{"p":"5.8677","s":60},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":101},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60}],"contract":"LINK_USDT","id":10089563147,"t":1693526443501}}
2023-09-01T00:00:43.5613395Z {"time":1693526443,"time_ms":1693526443558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375047,"t":1693526443479}}
2023-09-01T00:00:43.5613767Z {"time":1693526443,"time_ms":1693526443558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1211418},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286249,"t":1693526443390}}
2023-09-01T00:00:43.5613795Z {"time":1693526443,"time_ms":1693526443557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531885,"t":1693526443493}}
2023-09-01T00:00:43.5616892Z {"time":1693526443,"time_ms":1693526443558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":10599},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":3120},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26026},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317126,"t":1693526443499}}
2023-09-01T00:00:43.5618099Z {"time":1693526443,"time_ms":1693526443558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018258","s":229},{"p":"0.018259","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":276},{"p":"0.018277","s":115},{"p":"0.018278","s":892},{"p":"0.018279","s":5231},{"p":"0.01829","s":105},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633193886,"t":1693526443430}}
2023-09-01T00:00:43.5637721Z {"time":1693526443,"time_ms":1693526443560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":227868},{"p":"25929.9","s":8000},{"p":"25930.2","s":110},{"p":"25930.3","s":5490},{"p":"25930.8","s":61},{"p":"25931","s":9643},{"p":"25931.1","s":495},{"p":"25931.2","s":3858},{"p":"25931.5","s":385},{"p":"25931.6","s":70},{"p":"25931.8","s":3},{"p":"25932","s":943},{"p":"25932.1","s":9450},{"p":"25932.2","s":5788},{"p":"25932.3","s":70},{"p":"25932.4","s":16938},{"p":"25932.6","s":709},{"p":"25932.8","s":16878},{"p":"25933","s":82},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":62493},{"p":"25929.6","s":289},{"p":"25929.5","s":2},{"p":"25929.1","s":2},{"p":"25929","s":385},{"p":"25928.6","s":2},{"p":"25928.2","s":2},{"p":"25927.1","s":17057},{"p":"25926.3","s":15712},{"p":"25925.8","s":300},{"p":"25925.1","s":11029},{"p":"25924.5","s":3990},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":7902},{"p":"25923.8","s":1293},{"p":"25923.5","s":4219},{"p":"25923.2","s":26370},{"p":"25923","s":16875},{"p":"25922.9","s":10006}],"contract":"BTC_USDT","id":49607913704,"t":1693526443521}}
2023-09-01T00:00:43.5671162Z {"time":1693526443,"time_ms":1693526443563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443550,"u":4160358672,"s":"COMP_USDT","b":"41.04","B":248,"a":"41.08","A":12512}}
2023-09-01T00:00:43.5676941Z {"time":1693526443,"time_ms":1693526443563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443549,"u":271045029,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":757}}
2023-09-01T00:00:43.5686262Z {"time":1693526443,"time_ms":1693526443565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443551,"u":2818881330,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":67457}}
2023-09-01T00:00:43.5693539Z {"time":1693526443,"time_ms":1693526443565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443551,"u":443127638,"s":"CYBER_USDT","b":"8.518","B":10,"a":"8.524","A":1245}}
2023-09-01T00:00:43.5694945Z {"time":1693526443,"time_ms":1693526443566,"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"1.3903","change_percentage":"-6.1496","total_size":"856523","volume_24h":"2331554","volume_24h_base":"2331554","volume_24h_quote":"3234289","volume_24h_settle":"3234289","mark_price":"1.3899","funding_rate":"0.000017","funding_rate_indicative":"0.000017","index_price":"1.3909","quanto_base_rate":"","low_24h":"1.3654","high_24h":"1.4952"}]}
2023-09-01T00:00:43.5694975Z {"time":1693526443,"time_ms":1693526443565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443552,"u":542139875,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.5697370Z {"time":1693526443,"time_ms":1693526443566,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1486","change_percentage":"-5.1214","total_size":"472425","volume_24h":"7862027","volume_24h_base":"7862027","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1474","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1481","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:43.5738566Z {"time":1693526443,"time_ms":1693526443570,"channel":"futures.trades","event":"update","result":[{"id":1754410,"size":122,"create_time":1693526443,"create_time_ms":1693526443562,"price":"8.522","contract":"CYBER_USDT"}]}
2023-09-01T00:00:43.5783613Z {"time":1693526443,"time_ms":1693526443574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443566,"u":443127647,"s":"CYBER_USDT","b":"8.518","B":10,"a":"8.523","A":236}}
2023-09-01T00:00:43.5783762Z {"time":1693526443,"time_ms":1693526443574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443566,"u":4762110252,"s":"APT_USDT","b":"5.504","B":1075,"a":"5.506","A":712}}
2023-09-01T00:00:43.5870580Z {"time":1693526443,"time_ms":1693526443583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443571,"u":847028790,"s":"WLD_USDT","b":"1.1378","B":557,"a":"1.138","A":148}}
2023-09-01T00:00:43.5875500Z {"time":1693526443,"time_ms":1693526443583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443577,"u":271045038,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":9929}}
2023-09-01T00:00:43.5884435Z {"time":1693526443,"time_ms":1693526443584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443575,"u":443127655,"s":"CYBER_USDT","b":"8.521","B":10,"a":"8.523","A":236}}
2023-09-01T00:00:43.5885101Z {"time":1693526443,"time_ms":1693526443584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443571,"u":542139876,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.5892531Z {"time":1693526443,"time_ms":1693526443586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443573,"u":746663218,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:43.5985254Z {"time":1693526443,"time_ms":1693526443595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443587,"u":443127664,"s":"CYBER_USDT","b":"8.518","B":10,"a":"8.523","A":236}}
2023-09-01T00:00:43.6072937Z {"time":1693526443,"time_ms":1693526443603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443591,"u":847028792,"s":"WLD_USDT","b":"1.1378","B":557,"a":"1.1381","A":296}}
2023-09-01T00:00:43.6076820Z {"time":1693526443,"time_ms":1693526443603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443589,"u":271045041,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":9929}}
2023-09-01T00:00:43.6083690Z {"time":1693526443,"time_ms":1693526443604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443597,"u":443127668,"s":"CYBER_USDT","b":"8.522","B":12,"a":"8.523","A":236}}
2023-09-01T00:00:43.6095832Z {"time":1693526443,"time_ms":1693526443605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443590,"u":542139877,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.6106954Z {"time":1693526443,"time_ms":1693526443605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443592,"u":5791566431,"s":"APE_USDT","b":"1.4252","B":323,"a":"1.4253","A":420}}
2023-09-01T00:00:43.6175678Z {"time":1693526443,"time_ms":1693526443613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443605,"u":847028795,"s":"WLD_USDT","b":"1.1378","B":557,"a":"1.1381","A":494}}
2023-09-01T00:00:43.6179944Z {"time":1693526443,"time_ms":1693526443613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443605,"u":618634100,"s":"SEI_USDT","b":"0.13215","B":90,"a":"0.13216","A":2}}
2023-09-01T00:00:43.6180096Z {"time":1693526443,"time_ms":1693526443613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443606,"u":271045046,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":6557}}
2023-09-01T00:00:43.6183687Z {"time":1693526443,"time_ms":1693526443613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443598,"u":269163515,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:43.6189294Z {"time":1693526443,"time_ms":1693526443615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443609,"u":443127677,"s":"CYBER_USDT","b":"8.518","B":10,"a":"8.523","A":236}}
2023-09-01T00:00:43.6267587Z {"time":1693526443,"time_ms":1693526443623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443611,"u":631667911,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:43.6268321Z {"time":1693526443,"time_ms":1693526443623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443612,"u":847028800,"s":"WLD_USDT","b":"1.1378","B":557,"a":"1.1381","A":346}}
2023-09-01T00:00:43.6276861Z {"time":1693526443,"time_ms":1693526443623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443612,"u":271045053,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":4902}}
2023-09-01T00:00:43.6277327Z {"time":1693526443,"time_ms":1693526443623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443612,"u":230412013,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.59","A":317}}
2023-09-01T00:00:43.6289269Z {"time":1693526443,"time_ms":1693526443625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443611,"u":542139878,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.6297292Z {"time":1693526443,"time_ms":1693526443626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443609,"u":1472406809,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":912}}
2023-09-01T00:00:43.6384050Z {"time":1693526443,"time_ms":1693526443634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443627,"u":443127695,"s":"CYBER_USDT","b":"8.52","B":7,"a":"8.523","A":236}}
2023-09-01T00:00:43.6394968Z {"time":1693526443,"time_ms":1693526443636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443626,"u":1472406810,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:43.6482660Z {"time":1693526443,"time_ms":1693526443644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443636,"u":2283131989,"s":"ZEN_USDT","b":"7.542","B":237,"a":"7.558","A":486}}
2023-09-01T00:00:43.6482825Z {"time":1693526443,"time_ms":1693526443644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443635,"u":271045054,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":4902}}
2023-09-01T00:00:43.6492578Z {"time":1693526443,"time_ms":1693526443645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443630,"u":542139879,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.6578214Z {"time":1693526443,"time_ms":1693526443653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443644,"u":2080148437,"s":"AGIX_USDT","b":"0.17792","B":58,"a":"0.17809","A":101}}
2023-09-01T00:00:43.6578658Z {"time":1693526443,"time_ms":1693526443653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443647,"u":618634105,"s":"SEI_USDT","b":"0.13215","B":90,"a":"0.13216","A":377}}
2023-09-01T00:00:43.6586389Z {"time":1693526443,"time_ms":1693526443655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443648,"u":443127749,"s":"CYBER_USDT","b":"8.522","B":6,"a":"8.524","A":1225}}
2023-09-01T00:00:43.6676898Z {"time":1693526443,"time_ms":1693526443663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443650,"u":271045056,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":4902}}
2023-09-01T00:00:43.6691286Z {"time":1693526443,"time_ms":1693526443665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443654,"u":4762110254,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":712}}
2023-09-01T00:00:43.6692593Z {"time":1693526443,"time_ms":1693526443666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443656,"u":363323544,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:43.6697509Z {"time":1693526443,"time_ms":1693526443665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443649,"u":19433023211,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1421}}
2023-09-01T00:00:43.6703798Z {"time":1693526443,"time_ms":1693526443666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443651,"u":542139880,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.6703904Z {"time":1693526443,"time_ms":1693526443666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443660,"u":443127794,"s":"CYBER_USDT","b":"8.522","B":10,"a":"8.524","A":1225}}
2023-09-01T00:00:43.6766947Z {"time":1693526443,"time_ms":1693526443673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443659,"u":2186517715,"s":"QTUM_USDT","b":"2.1595","B":72,"a":"2.1645","A":246}}
2023-09-01T00:00:43.6819264Z {"time":1693526443,"time_ms":1693526443678,"channel":"futures.trades","event":"update","result":[{"id":223060148,"size":229,"create_time":1693526443,"create_time_ms":1693526443668,"price":"25929.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:43.6881143Z {"time":1693526443,"time_ms":1693526443683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443670,"u":271045058,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":4902}}
2023-09-01T00:00:43.6881366Z {"time":1693526443,"time_ms":1693526443685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443669,"u":49607913729,"s":"BTC_USDT","b":"25929.7","B":62493,"a":"25929.8","A":227639}}
2023-09-01T00:00:43.6887192Z {"time":1693526443,"time_ms":1693526443685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443678,"u":443127841,"s":"CYBER_USDT","b":"8.523","B":15,"a":"8.524","A":1225}}
2023-09-01T00:00:43.6902589Z {"time":1693526443,"time_ms":1693526443686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443668,"u":19433023212,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2437}}
2023-09-01T00:00:43.6907295Z {"time":1693526443,"time_ms":1693526443686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443672,"u":542139881,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.6974167Z {"time":1693526443,"time_ms":1693526443693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443681,"u":847028801,"s":"WLD_USDT","b":"1.1378","B":557,"a":"1.138","A":148}}
2023-09-01T00:00:43.6980631Z {"time":1693526443,"time_ms":1693526443695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443682,"u":49607913731,"s":"BTC_USDT","b":"25929.7","B":62493,"a":"25929.8","A":219909}}
2023-09-01T00:00:43.6987239Z {"time":1693526443,"time_ms":1693526443695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443681,"u":633193891,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":2358}}
2023-09-01T00:00:43.7071624Z {"time":1693526443,"time_ms":1693526443703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443697,"u":847028813,"s":"WLD_USDT","b":"1.1378","B":557,"a":"1.1381","A":346}}
2023-09-01T00:00:43.7075252Z {"time":1693526443,"time_ms":1693526443703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443693,"u":2283131990,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:43.7078453Z {"time":1693526443,"time_ms":1693526443703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443690,"u":271045069,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":4902}}
2023-09-01T00:00:43.7079518Z {"time":1693526443,"time_ms":1693526443703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443692,"u":3653248909,"s":"ALGO_USDT","b":"0.093","B":8,"a":"0.0931","A":4141}}
2023-09-01T00:00:43.7083697Z {"time":1693526443,"time_ms":1693526443704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443696,"u":443127861,"s":"CYBER_USDT","b":"8.523","B":15,"a":"8.525","A":1741}}
2023-09-01T00:00:43.7088799Z {"time":1693526443,"time_ms":1693526443704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443698,"u":633193894,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":105}}
2023-09-01T00:00:43.7095465Z {"time":1693526443,"time_ms":1693526443706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443693,"u":746663223,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":7900}}
2023-09-01T00:00:43.7099329Z {"time":1693526443,"time_ms":1693526443705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443692,"u":542139882,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.7172559Z {"time":1693526443,"time_ms":1693526443713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443709,"u":1821993494,"s":"LADYS_USDT","b":"0.00000003266","B":68,"a":"0.00000003272","A":66}}
2023-09-01T00:00:43.7174224Z {"time":1693526443,"time_ms":1693526443713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443707,"u":847028815,"s":"WLD_USDT","b":"1.1379","B":148,"a":"1.1381","A":148}}
2023-09-01T00:00:43.7177578Z {"time":1693526443,"time_ms":1693526443713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443702,"u":271045070,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":4902}}
2023-09-01T00:00:43.7177607Z {"time":1693526443,"time_ms":1693526443713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443703,"u":230412017,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.58","A":3}}
2023-09-01T00:00:43.7184618Z {"time":1693526443,"time_ms":1693526443713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443703,"u":269163518,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:43.7187445Z {"time":1693526443,"time_ms":1693526443714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443705,"u":443127870,"s":"CYBER_USDT","b":"8.523","B":15,"a":"8.526","A":3517}}
2023-09-01T00:00:43.7187554Z {"time":1693526443,"time_ms":1693526443714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443701,"u":8335098818,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9622","A":52}}
2023-09-01T00:00:43.7193657Z {"time":1693526443,"time_ms":1693526443714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443707,"u":633193897,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018259","A":105}}
2023-09-01T00:00:43.7248636Z {"time":1693526443,"time_ms":1693526443721,"channel":"futures.trades","event":"update","result":[{"id":223060149,"size":-500,"create_time":1693526443,"create_time_ms":1693526443710,"price":"25929.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:43.7252695Z {"time":1693526443,"time_ms":1693526443721,"channel":"futures.trades","event":"update","result":[{"id":223060150,"size":-80,"create_time":1693526443,"create_time_ms":1693526443710,"price":"25929.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:43.7273233Z {"time":1693526443,"time_ms":1693526443723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443716,"u":631667921,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:43.7273264Z {"time":1693526443,"time_ms":1693526443723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443713,"u":847028820,"s":"WLD_USDT","b":"1.1378","B":557,"a":"1.1381","A":148}}
2023-09-01T00:00:43.7280669Z {"time":1693526443,"time_ms":1693526443723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443713,"u":271045073,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":4902}}
2023-09-01T00:00:43.7281712Z {"time":1693526443,"time_ms":1693526443724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443717,"u":443127883,"s":"CYBER_USDT","b":"8.522","B":10,"a":"8.526","A":3517}}
2023-09-01T00:00:43.7288352Z {"time":1693526443,"time_ms":1693526443723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443715,"u":2080148444,"s":"AGIX_USDT","b":"0.17792","B":50,"a":"0.17809","A":101}}
2023-09-01T00:00:43.7288382Z {"time":1693526443,"time_ms":1693526443724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443710,"u":4762110257,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":717}}
2023-09-01T00:00:43.7288802Z {"time":1693526443,"time_ms":1693526443725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443711,"u":542139883,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.7288823Z {"time":1693526443,"time_ms":1693526443724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443711,"u":6231621326,"s":"BCH_USDT","b":"207.35","B":3608,"a":"207.4","A":1969}}
2023-09-01T00:00:43.7301607Z {"time":1693526443,"time_ms":1693526443726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443712,"u":3010312799,"s":"EGLD_USDT","b":"26.053","B":400,"a":"26.109","A":97}}
2023-09-01T00:00:43.7310269Z {"time":1693526443,"time_ms":1693526443727,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443708,"u":10089563153,"s":"LINK_USDT","b":"5.8686","B":60,"a":"5.8694","A":78}}
2023-09-01T00:00:43.7313785Z {"time":1693526443,"time_ms":1693526443727,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443714,"u":19433023216,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1421}}
2023-09-01T00:00:43.7378032Z {"time":1693526443,"time_ms":1693526443733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443726,"u":271045075,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":4902}}
2023-09-01T00:00:43.7380281Z {"time":1693526443,"time_ms":1693526443733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443725,"u":1538275670,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.579","A":400}}
2023-09-01T00:00:43.7380315Z {"time":1693526443,"time_ms":1693526443735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443724,"u":2818881339,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:43.7384594Z {"time":1693526443,"time_ms":1693526443735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443720,"u":301667480,"s":"LOKA_USDT","b":"0.1866","B":456,"a":"0.1885","A":31}}
2023-09-01T00:00:43.7386473Z {"time":1693526443,"time_ms":1693526443735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443728,"u":49607913797,"s":"BTC_USDT","b":"25929.7","B":61913,"a":"25929.8","A":219911}}
2023-09-01T00:00:43.7388825Z {"time":1693526443,"time_ms":1693526443735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443727,"u":443127889,"s":"CYBER_USDT","b":"8.524","B":17,"a":"8.526","A":3517}}
2023-09-01T00:00:43.7389032Z {"time":1693526443,"time_ms":1693526443735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443724,"u":8335098826,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9621","A":20}}
2023-09-01T00:00:43.7485189Z {"time":1693526443,"time_ms":1693526443744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443730,"u":271045077,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":4902}}
2023-09-01T00:00:43.7486231Z {"time":1693526443,"time_ms":1693526443744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443730,"u":367985195,"s":"OKB_USDT","b":"42.752","B":2,"a":"43.265","A":3}}
2023-09-01T00:00:43.7491827Z {"time":1693526443,"time_ms":1693526443745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443731,"u":542139884,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.7492544Z {"time":1693526443,"time_ms":1693526443745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046458,"t":1693526443615}}
2023-09-01T00:00:43.7492562Z {"time":1693526443,"time_ms":1693526443746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.2174","s":87},{"p":"0.2176","s":88},{"p":"0.21761","s":1386},{"p":"0.2177","s":47},{"p":"0.21776","s":95},{"p":"0.2178","s":43},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869585,"t":1693526443647}}
2023-09-01T00:00:43.7496026Z {"time":1693526443,"time_ms":1693526443745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1237},{"p":"0.01343","s":3287},{"p":"0.01344","s":9423},{"p":"0.01345","s":21256},{"p":"0.01346","s":39951},{"p":"0.01347","s":14518},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.01341","s":2388},{"p":"0.0134","s":160},{"p":"0.01339","s":2949},{"p":"0.01338","s":7023},{"p":"0.01337","s":73496},{"p":"0.01336","s":25828},{"p":"0.01335","s":23601},{"p":"0.01334","s":4028},{"p":"0.01333","s":78605},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543}],"contract":"ACH_USDT","id":846942150,"t":1693526443715}}
2023-09-01T00:00:43.7499430Z {"time":1693526443,"time_ms":1693526443745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":34961},{"p":"0.2063","s":89286},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":4620},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161029,"t":1693526443720}}
2023-09-01T00:00:43.7508211Z {"time":1693526443,"time_ms":1693526443747,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443729,"u":19433023218,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2437}}
2023-09-01T00:00:43.7508236Z {"time":1693526443,"time_ms":1693526443747,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443730,"u":10089563157,"s":"LINK_USDT","b":"5.8686","B":30,"a":"5.8694","A":78}}
2023-09-01T00:00:43.7508472Z {"time":1693526443,"time_ms":1693526443746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.562","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":456},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":664},{"p":"7.537","s":1394},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131990,"t":1693526443693}}
2023-09-01T00:00:43.7508597Z {"time":1693526443,"time_ms":1693526443746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248909,"t":1693526443692}}
2023-09-01T00:00:43.7509087Z {"time":1693526443,"time_ms":1693526443746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10}],"bids":[{"p":"0.4123","s":1855},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46998105,"t":1693526443660}}
2023-09-01T00:00:43.7509332Z {"time":1693526443,"time_ms":1693526443747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003266","s":68},{"p":"0.00000003265","s":1575},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":3379}],"contract":"LADYS_USDT","id":1821993494,"t":1693526443709}}
2023-09-01T00:00:43.7509469Z {"time":1693526443,"time_ms":1693526443746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":69794},{"p":"0.588","s":165907},{"p":"0.589","s":218861},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":68360},{"p":"0.584","s":82932},{"p":"0.583","s":199417},{"p":"0.582","s":109405},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416043,"t":1693526443520}}
2023-09-01T00:00:43.7517321Z {"time":1693526443,"time_ms":1693526443748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":421},{"p":"6.921","s":503},{"p":"6.922","s":1850},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1770},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":487},{"p":"6.918","s":2273},{"p":"6.917","s":1048},{"p":"6.916","s":2131},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":5375},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1298},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335}],"contract":"LPT_USDT","id":1492928064,"t":1693526443673}}
2023-09-01T00:00:43.7526541Z {"time":1693526443,"time_ms":1693526443749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1381","s":148},{"p":"1.1383","s":148},{"p":"1.1384","s":121},{"p":"1.1385","s":2030},{"p":"1.1386","s":116},{"p":"1.1387","s":438},{"p":"1.1388","s":316},{"p":"1.1389","s":922},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":314},{"p":"1.1393","s":521},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":721},{"p":"1.14","s":17419},{"p":"1.1401","s":5131}],"bids":[{"p":"1.1378","s":557},{"p":"1.1375","s":380},{"p":"1.1374","s":1998},{"p":"1.1373","s":116},{"p":"1.1372","s":380},{"p":"1.1371","s":268},{"p":"1.137","s":558},{"p":"1.1369","s":673},{"p":"1.1368","s":333},{"p":"1.1367","s":264},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":557},{"p":"1.1363","s":2813},{"p":"1.1362","s":116},{"p":"1.1361","s":359},{"p":"1.136","s":195},{"p":"1.1359","s":907},{"p":"1.1358","s":14746},{"p":"1.1357","s":609}],"contract":"WLD_USDT","id":847028822,"t":1693526443718}}
2023-09-01T00:00:43.7532969Z {"time":1693526443,"time_ms":1693526443749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.661","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667921,"t":1693526443716}}
2023-09-01T00:00:43.7536214Z {"time":1693526443,"time_ms":1693526443749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":4902},{"p":"0.3107","s":15114},{"p":"0.3108","s":974},{"p":"0.3109","s":75615},{"p":"0.311","s":1108},{"p":"0.3111","s":1820},{"p":"0.3113","s":36295},{"p":"0.3114","s":1611},{"p":"0.312","s":509},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3129","s":289},{"p":"0.313","s":484},{"p":"0.3132","s":113685},{"p":"0.3134","s":7926},{"p":"0.3135","s":32},{"p":"0.314","s":10},{"p":"0.3141","s":1477}],"bids":[{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":401},{"p":"0.3099","s":30323},{"p":"0.3098","s":2227},{"p":"0.3097","s":1533},{"p":"0.3095","s":1474},{"p":"0.3094","s":876},{"p":"0.3093","s":789},{"p":"0.3092","s":2181},{"p":"0.3091","s":5290},{"p":"0.3088","s":998},{"p":"0.3087","s":92618},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":116614},{"p":"0.3081","s":3065},{"p":"0.308","s":12579},{"p":"0.3079","s":5309},{"p":"0.3078","s":324}],"contract":"JOE_USDT","id":271045077,"t":1693526443730}}
2023-09-01T00:00:43.7550262Z {"time":1693526443,"time_ms":1693526443751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.2554","s":234},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844698,"t":1693526443721}}
2023-09-01T00:00:43.7557223Z {"time":1693526443,"time_ms":1693526443752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":600},{"p":"0.5909","s":1200},{"p":"0.591","s":1164},{"p":"0.5911","s":1882},{"p":"0.5912","s":2069},{"p":"0.5913","s":1427},{"p":"0.5914","s":2866},{"p":"0.5915","s":4664},{"p":"0.5916","s":2309},{"p":"0.5917","s":3123},{"p":"0.5918","s":1619},{"p":"0.5919","s":1531},{"p":"0.592","s":2365},{"p":"0.5921","s":14339},{"p":"0.5922","s":11121},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5907","s":1869},{"p":"0.5906","s":2236},{"p":"0.5905","s":2217},{"p":"0.5904","s":5758},{"p":"0.5903","s":838},{"p":"0.5902","s":6224},{"p":"0.5901","s":1400},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":2296},{"p":"0.5897","s":5467},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":3122},{"p":"0.5888","s":46568}],"contract":"SUSHI_USDT","id":7226725223,"t":1693526443697}}
2023-09-01T00:00:43.7563383Z {"time":1693526443,"time_ms":1693526443752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":5188},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2697},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755793,"t":1693526443658}}
2023-09-01T00:00:43.7570318Z {"time":1693526443,"time_ms":1693526443753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3179},{"p":"0.6572","s":1487},{"p":"0.6573","s":3180},{"p":"0.6574","s":1590},{"p":"0.6579","s":379},{"p":"0.6581","s":6899},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6553","s":475},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122636,"t":1693526443653}}
2023-09-01T00:00:43.7577308Z {"time":1693526443,"time_ms":1693526443754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11876},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006457,"t":1693526443656}}
2023-09-01T00:00:43.7580596Z {"time":1693526443,"time_ms":1693526443753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443747,"u":271045078,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":4902}}
2023-09-01T00:00:43.7581016Z {"time":1693526443,"time_ms":1693526443754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":201},{"p":"1645.8","s":3375},{"p":"1645.85","s":82},{"p":"1645.9","s":753},{"p":"1645.95","s":1425},{"p":"1646","s":4986},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4523},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2345},{"p":"1646.45","s":7000},{"p":"1646.5","s":4679},{"p":"1646.55","s":4331},{"p":"1646.6","s":3347},{"p":"1646.65","s":2328},{"p":"1646.7","s":61}],"bids":[{"p":"1645.55","s":14763},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3887},{"p":"1645.05","s":11420},{"p":"1645","s":2817},{"p":"1644.95","s":10839},{"p":"1644.9","s":5217},{"p":"1644.85","s":2066},{"p":"1644.8","s":4047},{"p":"1644.75","s":4587},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285746,"t":1693526443747}}
2023-09-01T00:00:43.7585945Z {"time":1693526443,"time_ms":1693526443755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443739,"u":8335098829,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9621","A":50}}
2023-09-01T00:00:43.7586085Z {"time":1693526443,"time_ms":1693526443755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443746,"u":443127910,"s":"CYBER_USDT","b":"8.522","B":10,"a":"8.526","A":3517}}
2023-09-01T00:00:43.7593004Z {"time":1693526443,"time_ms":1693526443755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9192},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366448,"t":1693526443704}}
2023-09-01T00:00:43.7593729Z {"time":1693526443,"time_ms":1693526443755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4018},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8610}],"bids":[{"p":"0.0523","s":8607},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":28025},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767392,"t":1693526443693}}
2023-09-01T00:00:43.7599319Z {"time":1693526443,"time_ms":1693526443756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":544113},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":165150},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365981,"t":1693526443547}}
2023-09-01T00:00:43.7607221Z {"time":1693526443,"time_ms":1693526443756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":344},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8088","s":15791},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":90},{"p":"0.8031","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8005","s":558},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690928,"t":1693526443495}}
2023-09-01T00:00:43.7614536Z {"time":1693526443,"time_ms":1693526443757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414349,"t":1693526443637}}
2023-09-01T00:00:43.7615440Z {"time":1693526443,"time_ms":1693526443757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.58","s":3},{"p":"99.59","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230412017,"t":1693526443703}}
2023-09-01T00:00:43.7624416Z {"time":1693526443,"time_ms":1693526443758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":16073},{"p":"0.2487","s":16998},{"p":"0.2488","s":21675},{"p":"0.2489","s":107829},{"p":"0.249","s":9559},{"p":"0.2491","s":39166},{"p":"0.2492","s":91770},{"p":"0.2493","s":163309},{"p":"0.2494","s":305929},{"p":"0.2495","s":164544},{"p":"0.2496","s":9432},{"p":"0.2497","s":180233},{"p":"0.2498","s":340206},{"p":"0.2499","s":5191},{"p":"0.25","s":345851},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426},{"p":"0.2505","s":2067}],"bids":[{"p":"0.2485","s":2025},{"p":"0.2484","s":10331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":18474},{"p":"0.248","s":79058},{"p":"0.2479","s":10009},{"p":"0.2478","s":40204},{"p":"0.2477","s":23824},{"p":"0.2476","s":55089},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097}],"contract":"YGG_USDT","id":1754065492,"t":1693526443583}}
2023-09-01T00:00:43.7629918Z {"time":1693526443,"time_ms":1693526443759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22990},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628310,"t":1693526443642}}
2023-09-01T00:00:43.7631689Z {"time":1693526443,"time_ms":1693526443759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":601},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":539},{"p":"1.3924","s":1522}],"bids":[{"p":"1.3901","s":72},{"p":"1.39","s":72},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513}],"contract":"OP_USDT","id":5021364595,"t":1693526443732}}
2023-09-01T00:00:43.7638940Z {"time":1693526443,"time_ms":1693526443759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013208","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013228","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":934},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013135","s":1232},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163518,"t":1693526443703}}
2023-09-01T00:00:43.7638983Z {"time":1693526443,"time_ms":1693526443760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1645","s":246},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":473},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517717,"t":1693526443709}}
2023-09-01T00:00:43.7641185Z {"time":1693526443,"time_ms":1693526443759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":5069},{"p":"0.916","s":3904},{"p":"0.9161","s":15855},{"p":"0.9162","s":8143},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1141},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":6323},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":27971},{"p":"0.9143","s":8416},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060425,"t":1693526443642}}
2023-09-01T00:00:43.7644284Z {"time":1693526443,"time_ms":1693526443760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":526},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":225},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":75},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":391},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":14056},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":151},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634151,"t":1693526443752}}
2023-09-01T00:00:43.7646495Z {"time":1693526443,"time_ms":1693526443760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":29316},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":80479},{"p":"0.000007989","s":25661},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":36858},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":25398},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":49909},{"p":"0.000008","s":110655},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":243634},{"p":"0.000008003","s":106598},{"p":"0.000008004","s":1190180},{"p":"0.000008005","s":24776}],"bids":[{"p":"0.000007985","s":43817},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":56091},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":101500}],"contract":"SHIB_USDT","id":10932760429,"t":1693526443499}}
2023-09-01T00:00:43.7650606Z {"time":1693526443,"time_ms":1693526443761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31151","s":456},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30817","s":312},{"p":"0.30787","s":602},{"p":"0.30781","s":169},{"p":"0.3077","s":470},{"p":"0.3076","s":986},{"p":"0.30657","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30562","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30254","s":51},{"p":"0.30215","s":33}],"contract":"MC_USDT","id":15280528,"t":1693526443757}}
2023-09-01T00:00:43.7657557Z {"time":1693526443,"time_ms":1693526443761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542992032,"t":1693526443675}}
2023-09-01T00:00:43.7657957Z {"time":1693526443,"time_ms":1693526443762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":2541},{"p":"41.12","s":10124},{"p":"41.13","s":69910},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":3283},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748}],"bids":[{"p":"41.04","s":248},{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":19941},{"p":"40.99","s":19156},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358679,"t":1693526443588}}
2023-09-01T00:00:43.7658969Z {"time":1693526443,"time_ms":1693526443762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.0998","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125347,"t":1693526443707}}
2023-09-01T00:00:43.7666266Z {"time":1693526443,"time_ms":1693526443762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":202},{"p":"1152.8","s":289},{"p":"1152.9","s":58},{"p":"1153","s":87},{"p":"1153.1","s":193},{"p":"1153.2","s":892},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":677},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":2069},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362197,"t":1693526443730}}
2023-09-01T00:00:43.7672820Z {"time":1693526443,"time_ms":1693526443763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443754,"u":847028830,"s":"WLD_USDT","b":"1.1379","B":148,"a":"1.1381","A":148}}
2023-09-01T00:00:43.7679027Z {"time":1693526443,"time_ms":1693526443763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443750,"u":271045079,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":4902}}
2023-09-01T00:00:43.7679110Z {"time":1693526443,"time_ms":1693526443764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443752,"u":796446488,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5695","A":26}}
2023-09-01T00:00:43.7680853Z {"time":1693526443,"time_ms":1693526443764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443751,"u":443127912,"s":"CYBER_USDT","b":"8.525","B":19,"a":"8.526","A":3517}}
2023-09-01T00:00:43.7684352Z {"time":1693526443,"time_ms":1693526443764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443756,"u":8335098838,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9617","A":52}}
2023-09-01T00:00:43.7688125Z {"time":1693526443,"time_ms":1693526443764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443750,"u":367985197,"s":"OKB_USDT","b":"42.752","B":2,"a":"43.264","A":20}}
2023-09-01T00:00:43.7689060Z {"time":1693526443,"time_ms":1693526443765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443752,"u":363323546,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:43.7689348Z {"time":1693526443,"time_ms":1693526443764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443751,"u":542139885,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.7689481Z {"time":1693526443,"time_ms":1693526443764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443755,"u":6231621332,"s":"BCH_USDT","b":"207.35","B":2208,"a":"207.4","A":1969}}
2023-09-01T00:00:43.7691206Z {"time":1693526443,"time_ms":1693526443764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443754,"u":4762110258,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":717}}
2023-09-01T00:00:43.7691225Z {"time":1693526443,"time_ms":1693526443765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443755,"u":746663227,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:43.7691735Z {"time":1693526443,"time_ms":1693526443764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":499},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":1865},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143},{"p":"0.17883","s":2198}],"bids":[{"p":"0.17792","s":50},{"p":"0.17791","s":159},{"p":"0.1779","s":121},{"p":"0.17782","s":562},{"p":"0.17781","s":429},{"p":"0.17778","s":852},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17741","s":281},{"p":"0.17739","s":1202},{"p":"0.17735","s":398}],"contract":"AGIX_USDT","id":2080148444,"t":1693526443715}}
2023-09-01T00:00:43.7694402Z {"time":1693526443,"time_ms":1693526443765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443754,"u":1472406811,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":912}}
2023-09-01T00:00:43.7695107Z {"time":1693526443,"time_ms":1693526443766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":10494},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":1516},{"p":"0.2295","s":15330},{"p":"0.2294","s":10629},{"p":"0.2293","s":434},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710768,"t":1693526443539}}
2023-09-01T00:00:43.7701401Z {"time":1693526443,"time_ms":1693526443765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.579","s":400},{"p":"7.58","s":15292},{"p":"7.582","s":923},{"p":"7.583","s":1187},{"p":"7.584","s":734},{"p":"7.585","s":1346},{"p":"7.586","s":734},{"p":"7.587","s":3353},{"p":"7.588","s":1981},{"p":"7.589","s":1018},{"p":"7.59","s":334},{"p":"7.591","s":1187},{"p":"7.592","s":348},{"p":"7.593","s":444},{"p":"7.594","s":466},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":31},{"p":"7.598","s":96132},{"p":"7.599","s":33}],"bids":[{"p":"7.563","s":1924},{"p":"7.552","s":2},{"p":"7.551","s":18813},{"p":"7.55","s":31},{"p":"7.548","s":187},{"p":"7.546","s":100},{"p":"7.545","s":4508},{"p":"7.544","s":132},{"p":"7.543","s":176},{"p":"7.541","s":73},{"p":"7.539","s":541},{"p":"7.537","s":66},{"p":"7.536","s":5195},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.525","s":94008},{"p":"7.521","s":95},{"p":"7.519","s":15477}],"contract":"UNFI_USDT","id":1538275693,"t":1693526443751}}
2023-09-01T00:00:43.7769037Z {"time":1693526443,"time_ms":1693526443773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443761,"u":847028832,"s":"WLD_USDT","b":"1.1379","B":148,"a":"1.1383","A":148}}
2023-09-01T00:00:43.7788489Z {"time":1693526443,"time_ms":1693526443775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443761,"u":3010312802,"s":"EGLD_USDT","b":"26.053","B":400,"a":"26.108","A":176}}
2023-09-01T00:00:43.7789777Z {"time":1693526443,"time_ms":1693526443775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443763,"u":443127915,"s":"CYBER_USDT","b":"8.522","B":10,"a":"8.526","A":3517}}
2023-09-01T00:00:43.7820779Z {"time":1693526443,"time_ms":1693526443777,"channel":"futures.trades","event":"update","result":[{"id":508029,"size":326,"create_time":1693526443,"create_time_ms":1693526443770,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.7820808Z {"time":1693526443,"time_ms":1693526443777,"channel":"futures.trades","event":"update","result":[{"id":508030,"size":1257,"create_time":1693526443,"create_time_ms":1693526443770,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:43.7879506Z {"time":1693526443,"time_ms":1693526443783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443769,"u":2080148447,"s":"AGIX_USDT","b":"0.17791","B":159,"a":"0.17809","A":101}}
2023-09-01T00:00:43.7879792Z {"time":1693526443,"time_ms":1693526443783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443777,"u":271045088,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":3319}}
2023-09-01T00:00:43.7882974Z {"time":1693526443,"time_ms":1693526443783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443774,"u":1538275694,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":15292}}
2023-09-01T00:00:43.7888271Z {"time":1693526443,"time_ms":1693526443785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443779,"u":443127930,"s":"CYBER_USDT","b":"8.525","B":19,"a":"8.526","A":3517}}
2023-09-01T00:00:43.7889208Z {"time":1693526443,"time_ms":1693526443785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443771,"u":2186228142,"s":"BSV_USDT","b":"31.21","B":805,"a":"31.22","A":562}}
2023-09-01T00:00:43.7890931Z {"time":1693526443,"time_ms":1693526443785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":717},{"p":"5.507","s":1075},{"p":"5.508","s":3640},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":133615},{"p":"5.523","s":4897},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":852},{"p":"5.503","s":982},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":1264},{"p":"5.49","s":117654},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693}],"contract":"APT_USDT","id":4762110258,"t":1693526443754}}
2023-09-01T00:00:43.7891878Z {"time":1693526443,"time_ms":1693526443785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":648},{"p":"0.11486","s":200},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570},{"p":"0.11513","s":909}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":3137},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502}],"contract":"XLM_USDT","id":3333230562,"t":1693526443708}}
2023-09-01T00:00:43.7893634Z {"time":1693526443,"time_ms":1693526443785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443770,"u":542139886,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.7896786Z {"time":1693526443,"time_ms":1693526443786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443771,"u":1472406812,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:43.7897368Z {"time":1693526443,"time_ms":1693526443786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.0482","s":797},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679573,"t":1693526443571}}
2023-09-01T00:00:43.7903472Z {"time":1693526443,"time_ms":1693526443786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":6},{"p":"0.05858","s":100},{"p":"0.05884","s":1966},{"p":"0.05885","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05661","s":855},{"p":"0.05625","s":2128},{"p":"0.05622","s":357},{"p":"0.05554","s":5401},{"p":"0.05553","s":15073},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":13131},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3}],"contract":"RARE_USDT","id":114961034,"t":1693526443670}}
2023-09-01T00:00:43.7911726Z {"time":1693526443,"time_ms":1693526443788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5695","s":26},{"p":"0.5708","s":228},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539},{"p":"0.578","s":1}],"bids":[{"p":"0.5681","s":1},{"p":"0.567","s":242},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796446490,"t":1693526443770}}
2023-09-01T00:00:43.7929113Z {"time":1693526443,"time_ms":1693526443789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1429},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":997},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173744,"t":1693526443705}}
2023-09-01T00:00:43.7937047Z {"time":1693526443,"time_ms":1693526443788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":420},{"p":"1.4254","s":71},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":132},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":449},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":1084},{"p":"1.4271","s":582},{"p":"1.4272","s":2113}],"bids":[{"p":"1.4252","s":323},{"p":"1.425","s":127},{"p":"1.4249","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":1},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":7924},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":594},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2270}],"contract":"APE_USDT","id":5791566436,"t":1693526443758}}
2023-09-01T00:00:43.7945768Z {"time":1693526443,"time_ms":1693526443791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":1038},{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1963},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4009","s":3135},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24285},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477926,"t":1693526443546}}
2023-09-01T00:00:43.7950607Z {"time":1693526443,"time_ms":1693526443791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4328},{"p":"207.5","s":8299},{"p":"207.55","s":11549},{"p":"207.6","s":31518},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":2208},{"p":"207.3","s":4651},{"p":"207.25","s":7777},{"p":"207.2","s":18008},{"p":"207.15","s":23835},{"p":"207.1","s":18675},{"p":"207.05","s":42366},{"p":"207","s":13864},{"p":"206.95","s":10612},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6201},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621337,"t":1693526443774}}
2023-09-01T00:00:43.7961217Z {"time":1693526443,"time_ms":1693526443793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":73},{"p":"0.1185","s":20520},{"p":"0.1186","s":49560},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1196","s":8173},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.1208","s":27286},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":20465},{"p":"0.1179","s":63128},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":30109},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":25640},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436048,"t":1693526443719}}
2023-09-01T00:00:43.7961331Z {"time":1693526443,"time_ms":1693526443792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":562},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":1562},{"p":"31.26","s":11666},{"p":"31.27","s":3600},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":66987}],"bids":[{"p":"31.21","s":805},{"p":"31.2","s":562},{"p":"31.19","s":6011},{"p":"31.18","s":14105},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":29764},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2210},{"p":"31.05","s":1203},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228142,"t":1693526443771}}
2023-09-01T00:00:43.7978352Z {"time":1693526443,"time_ms":1693526443793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":33647},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26105},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540492,"t":1693526443629}}
2023-09-01T00:00:43.7978735Z {"time":1693526443,"time_ms":1693526443794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.264","s":20},{"p":"43.265","s":3},{"p":"43.278","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.752","s":2},{"p":"42.751","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.762","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985197,"t":1693526443750}}
2023-09-01T00:00:43.7979789Z {"time":1693526443,"time_ms":1693526443794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.00263","s":9280},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":4147},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002613","s":7814},{"p":"0.002611","s":1993},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3658},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426568,"t":1693526443778}}
2023-09-01T00:00:43.7980755Z {"time":1693526443,"time_ms":1693526443795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2796444},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":960708},{"p":"0.45","s":2086532},{"p":"0.449","s":1645042},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532783,"t":1693526443773}}
2023-09-01T00:00:43.7984592Z {"time":1693526443,"time_ms":1693526443794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443789,"u":443127935,"s":"CYBER_USDT","b":"8.522","B":10,"a":"8.526","A":3517}}
2023-09-01T00:00:43.7986912Z {"time":1693526443,"time_ms":1693526443794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443787,"u":796446494,"s":"WEMIX_USDT","b":"0.5681","B":1,"a":"0.5695","A":12}}
2023-09-01T00:00:43.7995841Z {"time":1693526443,"time_ms":1693526443795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6991","s":44},{"p":"19.6996","s":55},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128},{"p":"19.7036","s":23},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35}],"bids":[{"p":"19.6959","s":57},{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":45},{"p":"19.6931","s":57},{"p":"19.6922","s":57},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87}],"contract":"SOL_USDT","id":13185524158,"t":1693526443747}}
2023-09-01T00:00:43.7997201Z {"time":1693526443,"time_ms":1693526443796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":1484},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":171},{"p":"0.03342","s":818},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364741,"t":1693526443691}}
2023-09-01T00:00:43.7998631Z {"time":1693526443,"time_ms":1693526443796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542139887,"t":1693526443791}}
2023-09-01T00:00:43.8000065Z {"time":1693526443,"time_ms":1693526443796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3097","s":2909},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3103","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3044","s":3561},{"p":"0.3043","s":6601},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016400,"t":1693526443663}}
2023-09-01T00:00:43.8000971Z {"time":1693526443,"time_ms":1693526443796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":12220},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10050},{"p":"63.89","s":3828},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10222},{"p":"63.96","s":11453},{"p":"63.97","s":4443},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34813}],"bids":[{"p":"63.82","s":1048},{"p":"63.81","s":1487},{"p":"63.8","s":1791},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":2125},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1442},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4550},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198035,"t":1693526443784}}
2023-09-01T00:00:43.8006568Z {"time":1693526443,"time_ms":1693526443797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":59670},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":53805},{"p":"0.1545","s":35132},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881339,"t":1693526443724}}
2023-09-01T00:00:43.8009946Z {"time":1693526443,"time_ms":1693526443797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":300},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654129,"t":1693526443703}}
2023-09-01T00:00:43.8012736Z {"time":1693526443,"time_ms":1693526443797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063741","s":2437},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583}],"bids":[{"p":"0.06374","s":220},{"p":"0.063738","s":220},{"p":"0.063732","s":338},{"p":"0.06373","s":1360},{"p":"0.063729","s":802},{"p":"0.063728","s":600},{"p":"0.063727","s":1087},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":1368},{"p":"0.063717","s":4595},{"p":"0.063716","s":5432},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549}],"contract":"DOGE_USDT","id":19433023218,"t":1693526443729}}
2023-09-01T00:00:43.8012765Z {"time":1693526443,"time_ms":1693526443798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080405","s":2613},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":513},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538083,"t":1693526443608}}
2023-09-01T00:00:43.8013749Z {"time":1693526443,"time_ms":1693526443797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":108},{"p":"0.11192","s":82},{"p":"0.11193","s":926},{"p":"0.11194","s":482},{"p":"0.11195","s":443},{"p":"0.11196","s":2376},{"p":"0.11197","s":22143},{"p":"0.11198","s":1587},{"p":"0.11199","s":744},{"p":"0.112","s":2347},{"p":"0.11201","s":1011},{"p":"0.11202","s":1037},{"p":"0.11203","s":379},{"p":"0.11204","s":135},{"p":"0.11205","s":67443},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116212,"t":1693526443776}}
2023-09-01T00:00:43.8016319Z {"time":1693526443,"time_ms":1693526443798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.795","s":1525},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3},{"p":"0.834","s":1}],"bids":[{"p":"0.763","s":37526},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1},{"p":"0.698","s":1}],"contract":"ALICE_USDT","id":2853240993,"t":1693526443566}}
2023-09-01T00:00:43.8016769Z {"time":1693526443,"time_ms":1693526443798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":9234},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.4101","s":23482},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.4115","s":1792},{"p":"0.412","s":20698},{"p":"0.4123","s":399}],"bids":[{"p":"0.4074","s":534},{"p":"0.4073","s":1327},{"p":"0.407","s":716},{"p":"0.4067","s":9465},{"p":"0.4064","s":1146},{"p":"0.4063","s":9003},{"p":"0.4062","s":8576},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4058","s":3000},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":3636}],"contract":"ARKM_USDT","id":115505336,"t":1693526443745}}
2023-09-01T00:00:43.8018337Z {"time":1693526443,"time_ms":1693526443799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05596","s":621},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.0559","s":2487},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609716853,"t":1693526443614}}
2023-09-01T00:00:43.8026804Z {"time":1693526443,"time_ms":1693526443799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2195},{"p":"0.01615","s":30710},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640053,"t":1693526443635}}
2023-09-01T00:00:43.8033913Z {"time":1693526443,"time_ms":1693526443800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323546,"t":1693526443752}}
2023-09-01T00:00:43.8034058Z {"time":1693526443,"time_ms":1693526443800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.98","s":267},{"p":"142.99","s":2235},{"p":"143.03","s":128},{"p":"143.05","s":726},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.73","s":3615},{"p":"142.7","s":2637},{"p":"142.67","s":1432},{"p":"142.61","s":730},{"p":"142.6","s":222},{"p":"142.58","s":1459},{"p":"142.56","s":3868},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.98","s":1603}],"contract":"XMR_USDT","id":3949773913,"t":1693526443710}}
2023-09-01T00:00:43.8034185Z {"time":1693526443,"time_ms":1693526443800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":724},{"p":"474.8","s":1920},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054053,"t":1693526443665}}
2023-09-01T00:00:43.8043181Z {"time":1693526443,"time_ms":1693526443800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":1935},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2148},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":599},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482218,"t":1693526443711}}
2023-09-01T00:00:43.8043502Z {"time":1693526443,"time_ms":1693526443801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":172},{"p":"0.05788","s":2764},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05801","s":172},{"p":"0.05802","s":1370},{"p":"0.05803","s":3085},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":395},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05767","s":2024},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05726","s":35},{"p":"0.05723","s":4005},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77033141,"t":1693526443742}}
2023-09-01T00:00:43.8045841Z {"time":1693526443,"time_ms":1693526443800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":112404},{"p":"0.01885","s":138844},{"p":"0.01886","s":164628},{"p":"0.01887","s":26575},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":175109},{"p":"0.01872","s":90437},{"p":"0.01871","s":169369},{"p":"0.0187","s":222693},{"p":"0.01869","s":108159},{"p":"0.01868","s":2395},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":4256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659154419,"t":1693526443752}}
2023-09-01T00:00:43.8045989Z {"time":1693526443,"time_ms":1693526443800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":91},{"p":"1.1492","s":1268},{"p":"1.1493","s":88},{"p":"1.1494","s":88},{"p":"1.1495","s":242},{"p":"1.1496","s":1774},{"p":"1.1497","s":14137},{"p":"1.1499","s":1817},{"p":"1.15","s":2132},{"p":"1.1501","s":460},{"p":"1.1502","s":6073},{"p":"1.1506","s":122},{"p":"1.1507","s":30899},{"p":"1.1508","s":37650},{"p":"1.151","s":156},{"p":"1.1511","s":145},{"p":"1.1515","s":1},{"p":"1.1517","s":113},{"p":"1.1518","s":53}],"bids":[{"p":"1.1485","s":2},{"p":"1.1484","s":89},{"p":"1.1482","s":90},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":244},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":321},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":122}],"contract":"API3_USDT","id":762573502,"t":1693526443774}}
2023-09-01T00:00:43.8046673Z {"time":1693526443,"time_ms":1693526443801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":107247},{"p":"0.01021","s":172565},{"p":"0.01022","s":107784},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":10377},{"p":"0.01016","s":220866},{"p":"0.01015","s":102095},{"p":"0.01014","s":324007},{"p":"0.01013","s":45421},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308628,"t":1693526443702}}
2023-09-01T00:00:43.8047617Z {"time":1693526443,"time_ms":1693526443801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004117","s":7844},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":59017},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663229,"t":1693526443766}}
2023-09-01T00:00:43.8055072Z {"time":1693526443,"time_ms":1693526443802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":78},{"p":"5.8695","s":220},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8702","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.871","s":42},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36},{"p":"5.8721","s":218}],"bids":[{"p":"5.8686","s":30},{"p":"5.8683","s":134},{"p":"5.8681","s":4},{"p":"5.8679","s":138},{"p":"5.8678","s":264},{"p":"5.8677","s":60},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563158,"t":1693526443763}}
2023-09-01T00:00:43.8055317Z {"time":1693526443,"time_ms":1693526443802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.3587","s":94},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":356},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14},{"p":"4.3517","s":3752}],"contract":"UNI_USDT","id":5669965399,"t":1693526443594}}
2023-09-01T00:00:43.8058657Z {"time":1693526443,"time_ms":1693526443802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510787950,"t":1693526443719}}
2023-09-01T00:00:43.8059057Z {"time":1693526443,"time_ms":1693526443803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309408,"t":1693526443748}}
2023-09-01T00:00:43.8059371Z {"time":1693526443,"time_ms":1693526443802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":200},{"p":"0.4757","s":841},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":7990},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":4210},{"p":"0.4779","s":4358},{"p":"0.4786","s":946},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":210},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4733","s":2199},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984854,"t":1693526443567}}
2023-09-01T00:00:43.8059476Z {"time":1693526443,"time_ms":1693526443802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.526","s":3517},{"p":"8.527","s":1405},{"p":"8.528","s":24},{"p":"8.529","s":122},{"p":"8.53","s":122},{"p":"8.531","s":1396},{"p":"8.532","s":134},{"p":"8.533","s":4241},{"p":"8.534","s":26754},{"p":"8.535","s":1010},{"p":"8.536","s":1061},{"p":"8.537","s":1733},{"p":"8.538","s":1569},{"p":"8.539","s":13591},{"p":"8.54","s":2},{"p":"8.541","s":3249},{"p":"8.542","s":1462},{"p":"8.543","s":31241},{"p":"8.545","s":99680},{"p":"8.546","s":2274}],"bids":[{"p":"8.524","s":8},{"p":"8.522","s":2},{"p":"8.518","s":88},{"p":"8.517","s":122},{"p":"8.515","s":13},{"p":"8.514","s":122},{"p":"8.511","s":588},{"p":"8.51","s":556},{"p":"8.509","s":6979},{"p":"8.508","s":2763},{"p":"8.507","s":3485},{"p":"8.506","s":3264},{"p":"8.505","s":297},{"p":"8.504","s":162},{"p":"8.503","s":10977},{"p":"8.502","s":23077},{"p":"8.501","s":1446},{"p":"8.5","s":41205},{"p":"8.499","s":189},{"p":"8.498","s":4755}],"contract":"CYBER_USDT","id":443127943,"t":1693526443794}}
2023-09-01T00:00:43.8059842Z {"time":1693526443,"time_ms":1693526443802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":12799},{"p":"0.1678","s":9688},{"p":"0.1679","s":4844},{"p":"0.168","s":41483},{"p":"0.1681","s":5969},{"p":"0.1682","s":16147},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":20416},{"p":"0.1709","s":1},{"p":"0.171","s":19118},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":33698},{"p":"0.1768","s":1697}],"bids":[{"p":"0.1672","s":23941},{"p":"0.1671","s":340},{"p":"0.167","s":11081},{"p":"0.1669","s":6239},{"p":"0.1668","s":16542},{"p":"0.1667","s":25483},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1655","s":5534},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":19304},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":39175},{"p":"0.1587","s":1884},{"p":"0.1577","s":1}],"contract":"WOO_USDT","id":599765620,"t":1693526443764}}
2023-09-01T00:00:43.8062678Z {"time":1693526443,"time_ms":1693526443802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375051,"t":1693526443787}}
2023-09-01T00:00:43.8063931Z {"time":1693526443,"time_ms":1693526443802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531887,"t":1693526443687}}
2023-09-01T00:00:43.8064576Z {"time":1693526443,"time_ms":1693526443803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":638941},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":1207494},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286251,"t":1693526443794}}
2023-09-01T00:00:43.8069912Z {"time":1693526443,"time_ms":1693526443803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443793,"u":847028838,"s":"WLD_USDT","b":"1.1379","B":148,"a":"1.1383","A":296}}
2023-09-01T00:00:43.8071405Z {"time":1693526443,"time_ms":1693526443803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":10599},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":3120},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26026},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317130,"t":1693526443682}}
2023-09-01T00:00:43.8075586Z {"time":1693526443,"time_ms":1693526443804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018259","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":115},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131},{"p":"0.018325","s":105}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633193897,"t":1693526443707}}
2023-09-01T00:00:43.8077447Z {"time":1693526443,"time_ms":1693526443803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443790,"u":271045096,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":3319}}
2023-09-01T00:00:43.8080802Z {"time":1693526443,"time_ms":1693526443804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889035,"t":1693526443764}}
2023-09-01T00:00:43.8081306Z {"time":1693526443,"time_ms":1693526443803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443795,"u":2080148450,"s":"AGIX_USDT","b":"0.17791","B":260,"a":"0.17809","A":101}}
2023-09-01T00:00:43.8089014Z {"time":1693526443,"time_ms":1693526443805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":105},{"p":"0.618","s":5341},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806},{"p":"0.62","s":7779}],"bids":[{"p":"0.6164","s":234},{"p":"0.6161","s":161},{"p":"0.6157","s":6166},{"p":"0.6156","s":736},{"p":"0.6155","s":860},{"p":"0.6152","s":6902},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":7861},{"p":"0.6135","s":14588},{"p":"0.6134","s":3638},{"p":"0.6133","s":1470},{"p":"0.613","s":1622},{"p":"0.6127","s":811}],"contract":"THETA_USDT","id":3456144311,"t":1693526443796}}
2023-09-01T00:00:43.8089043Z {"time":1693526443,"time_ms":1693526443805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443791,"u":542139887,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.8089412Z {"time":1693526443,"time_ms":1693526443805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.3706","s":7},{"p":"3.3707","s":10},{"p":"3.3708","s":3},{"p":"3.3749","s":129},{"p":"3.375","s":48},{"p":"3.3818","s":182},{"p":"3.384","s":89},{"p":"3.388","s":111},{"p":"3.39","s":117},{"p":"3.3956","s":44},{"p":"3.3957","s":35},{"p":"3.4012","s":34},{"p":"3.4018","s":34},{"p":"3.4113","s":410},{"p":"3.4119","s":982},{"p":"3.4145","s":70},{"p":"3.4252","s":1},{"p":"3.43","s":516},{"p":"3.4309","s":29},{"p":"3.4311","s":1}],"bids":[{"p":"3.3455","s":10},{"p":"3.3415","s":129},{"p":"3.3414","s":182},{"p":"3.3206","s":68},{"p":"3.3204","s":36},{"p":"3.311","s":870},{"p":"3.3105","s":522},{"p":"3.3016","s":72},{"p":"3.3008","s":303},{"p":"3.3001","s":1},{"p":"3.2965","s":1},{"p":"3.2958","s":288},{"p":"3.2954","s":516},{"p":"3.2947","s":237},{"p":"3.2939","s":164},{"p":"3.2925","s":216},{"p":"3.292","s":241},{"p":"3.2908","s":1},{"p":"3.288","s":180},{"p":"3.2858","s":294}],"contract":"TOMI_USDT","id":172171096,"t":1693526443567}}
2023-09-01T00:00:43.8091958Z {"time":1693526443,"time_ms":1693526443805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443796,"u":796446498,"s":"WEMIX_USDT","b":"0.5672","B":14,"a":"0.5694","A":12}}
2023-09-01T00:00:43.8093260Z {"time":1693526443,"time_ms":1693526443805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443791,"u":4762110260,"s":"APT_USDT","b":"5.504","B":1075,"a":"5.506","A":712}}
2023-09-01T00:00:43.8094603Z {"time":1693526443,"time_ms":1693526443805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443799,"u":443128013,"s":"CYBER_USDT","b":"8.524","B":8,"a":"8.526","A":3517}}
2023-09-01T00:00:43.8095011Z {"time":1693526443,"time_ms":1693526443805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":6397},{"p":"34.99","s":2394},{"p":"35","s":6080},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":9547},{"p":"34.89","s":21781},{"p":"34.88","s":525},{"p":"34.87","s":7348},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.73","s":3436},{"p":"34.72","s":4296},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680402,"t":1693526443720}}
2023-09-01T00:00:43.8095033Z {"time":1693526443,"time_ms":1693526443806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":219911},{"p":"25930","s":8002},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25931","s":10031},{"p":"25931.1","s":555},{"p":"25931.2","s":3858},{"p":"25931.6","s":70},{"p":"25931.8","s":1},{"p":"25932","s":941},{"p":"25932.1","s":9450},{"p":"25932.2","s":5786},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.6","s":707},{"p":"25932.8","s":16876}],"bids":[{"p":"25929.7","s":61913},{"p":"25929.6","s":289},{"p":"25929.4","s":2},{"p":"25929","s":2},{"p":"25928.6","s":2},{"p":"25928.5","s":385},{"p":"25928.2","s":2},{"p":"25927.7","s":2},{"p":"25927.3","s":2},{"p":"25927.1","s":17057},{"p":"25926.9","s":2},{"p":"25926.5","s":2},{"p":"25926.3","s":15712},{"p":"25926.1","s":2},{"p":"25925.8","s":300},{"p":"25925.7","s":2},{"p":"25925.1","s":11029},{"p":"25924.5","s":3990},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858}],"contract":"BTC_USDT","id":49607913802,"t":1693526443755}}
2023-09-01T00:00:43.8095981Z {"time":1693526443,"time_ms":1693526443805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443794,"u":258286251,"s":"XCN_USDT","b":"0.00075","B":472017,"a":"0.00076","A":20640}}
2023-09-01T00:00:43.8096315Z {"time":1693526443,"time_ms":1693526443806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172},{"p":"0.007512","s":327}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815785,"t":1693526443788}}
2023-09-01T00:00:43.8096339Z {"time":1693526443,"time_ms":1693526443806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":176},{"p":"26.109","s":97},{"p":"26.111","s":131},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":2533},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1259},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.372","s":357}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.039","s":165},{"p":"26.033","s":611},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4}],"contract":"EGLD_USDT","id":3010312802,"t":1693526443761}}
2023-09-01T00:00:43.8096705Z {"time":1693526443,"time_ms":1693526443804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443789,"u":2186228143,"s":"BSV_USDT","b":"31.21","B":1367,"a":"31.22","A":562}}
2023-09-01T00:00:43.8097764Z {"time":1693526443,"time_ms":1693526443806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":12133},{"p":"24.75","s":4352},{"p":"24.76","s":31696},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":3817},{"p":"24.66","s":12278},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046375275,"t":1693526443655}}
2023-09-01T00:00:43.8100658Z {"time":1693526443,"time_ms":1693526443807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7433","s":486},{"p":"0.7434","s":627},{"p":"0.7435","s":243},{"p":"0.7436","s":4892},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7451","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1403},{"p":"0.7458","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344}],"bids":[{"p":"0.7424","s":486},{"p":"0.7423","s":4853},{"p":"0.7422","s":2342},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":944},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7365","s":423},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268496,"t":1693526443722}}
2023-09-01T00:00:43.8104365Z {"time":1693526443,"time_ms":1693526443807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1885","s":31},{"p":"0.1886","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1866","s":456},{"p":"0.1865","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":4233},{"p":"0.1855","s":512},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667480,"t":1693526443720}}
2023-09-01T00:00:43.8110291Z {"time":1693526443,"time_ms":1693526443807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9617","s":52},{"p":"9.962","s":20},{"p":"9.9621","s":30},{"p":"9.9622","s":52},{"p":"9.9626","s":44},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9557","s":78},{"p":"9.9551","s":30},{"p":"9.9547","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52}],"contract":"AVAX_USDT","id":8335098842,"t":1693526443793}}
2023-09-01T00:00:43.8112760Z {"time":1693526443,"time_ms":1693526443807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03975","s":525},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025861,"t":1693526443783}}
2023-09-01T00:00:43.8113697Z {"time":1693526443,"time_ms":1693526443808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":448},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":5866},{"p":"1.099","s":913}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0931","s":168},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":417},{"p":"1.0914","s":611},{"p":"1.0913","s":945},{"p":"1.0912","s":3835},{"p":"1.0911","s":3653},{"p":"1.091","s":2304},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361145,"t":1693526443735}}
2023-09-01T00:00:43.8118772Z {"time":1693526443,"time_ms":1693526443809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":1776}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263526,"t":1693526443677}}
2023-09-01T00:00:43.8119757Z {"time":1693526443,"time_ms":1693526443808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04644","s":565},{"p":"0.04645","s":1989},{"p":"0.04646","s":1972},{"p":"0.04647","s":1536},{"p":"0.04648","s":12541},{"p":"0.0465","s":3863},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852408,"t":1693526443531}}
2023-09-01T00:00:43.8120868Z {"time":1693526443,"time_ms":1693526443808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":1550},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":900},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406812,"t":1693526443771}}
2023-09-01T00:00:43.8127226Z {"time":1693526443,"time_ms":1693526443808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":58761},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":20499},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435483,"t":1693526443711}}
2023-09-01T00:00:43.8131419Z {"time":1693526443,"time_ms":1693526443808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249421010,"t":1693526443691}}
2023-09-01T00:00:43.8166577Z {"time":1693526443,"time_ms":1693526443813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443801,"u":631667932,"s":"CORE_USDT","b":"0.661","B":325,"a":"0.6629","A":161}}
2023-09-01T00:00:43.8174757Z {"time":1693526443,"time_ms":1693526443813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443803,"u":43823285747,"s":"ETH_USDT","b":"1645.55","B":14772,"a":"1645.6","A":201}}
2023-09-01T00:00:43.8177062Z {"time":1693526443,"time_ms":1693526443813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443798,"u":271045102,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":8158}}
2023-09-01T00:00:43.8178265Z {"time":1693526443,"time_ms":1693526443813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443804,"u":269163521,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:43.8178973Z {"time":1693526443,"time_ms":1693526443814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443804,"u":49607913815,"s":"BTC_USDT","b":"25929.7","B":61913,"a":"25929.8","A":227627}}
2023-09-01T00:00:43.8188947Z {"time":1693526443,"time_ms":1693526443814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443805,"u":443128084,"s":"CYBER_USDT","b":"8.524","B":27,"a":"8.526","A":3500}}
2023-09-01T00:00:43.8192263Z {"time":1693526443,"time_ms":1693526443814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443796,"u":367985201,"s":"OKB_USDT","b":"42.752","B":2,"a":"43.263","A":3}}
2023-09-01T00:00:43.8196771Z {"time":1693526443,"time_ms":1693526443814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443801,"u":542139888,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.8197512Z {"time":1693526443,"time_ms":1693526443814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443805,"u":2186228145,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.22","A":562}}
2023-09-01T00:00:43.8267948Z {"time":1693526443,"time_ms":1693526443823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443813,"u":1821993503,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003272","A":66}}
2023-09-01T00:00:43.8280389Z {"time":1693526443,"time_ms":1693526443824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443809,"u":633193899,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":214}}
2023-09-01T00:00:43.8282505Z {"time":1693526443,"time_ms":1693526443825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443809,"u":796446501,"s":"WEMIX_USDT","b":"0.5673","B":224,"a":"0.5694","A":12}}
2023-09-01T00:00:43.8284941Z {"time":1693526443,"time_ms":1693526443824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443817,"u":443128157,"s":"CYBER_USDT","b":"8.524","B":10,"a":"8.526","A":3500}}
2023-09-01T00:00:43.8285266Z {"time":1693526443,"time_ms":1693526443825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443814,"u":301667485,"s":"LOKA_USDT","b":"0.1867","B":31,"a":"0.1885","A":31}}
2023-09-01T00:00:43.8369549Z {"time":1693526443,"time_ms":1693526443833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443825,"u":631667933,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:43.8380315Z {"time":1693526443,"time_ms":1693526443833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443822,"u":1538275709,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":15316}}
2023-09-01T00:00:43.8380884Z {"time":1693526443,"time_ms":1693526443835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443829,"u":796446505,"s":"WEMIX_USDT","b":"0.5675","B":14,"a":"0.5694","A":12}}
2023-09-01T00:00:43.8391844Z {"time":1693526443,"time_ms":1693526443835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443821,"u":542139889,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.8476253Z {"time":1693526443,"time_ms":1693526443843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443829,"u":271045105,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":8158}}
2023-09-01T00:00:43.8476385Z {"time":1693526443,"time_ms":1693526443844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443837,"u":796446506,"s":"WEMIX_USDT","b":"0.5675","B":64,"a":"0.5694","A":12}}
2023-09-01T00:00:43.8481527Z {"time":1693526443,"time_ms":1693526443845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443833,"u":49607913821,"s":"BTC_USDT","b":"25929.7","B":61813,"a":"25929.8","A":227627}}
2023-09-01T00:00:43.8488035Z {"time":1693526443,"time_ms":1693526443845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443836,"u":443128170,"s":"CYBER_USDT","b":"8.525","B":19,"a":"8.526","A":3500}}
2023-09-01T00:00:43.8588428Z {"time":1693526443,"time_ms":1693526443855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443840,"u":542139890,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.8674965Z {"time":1693526443,"time_ms":1693526443862,"channel":"futures.trades","event":"update","result":[{"id":1754411,"size":3500,"create_time":1693526443,"create_time_ms":1693526443853,"price":"8.526","contract":"CYBER_USDT"}]}
2023-09-01T00:00:43.8674994Z {"time":1693526443,"time_ms":1693526443863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443850,"u":271045108,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":8158}}
2023-09-01T00:00:43.8684320Z {"time":1693526443,"time_ms":1693526443865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443851,"u":2372826146,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":19347}}
2023-09-01T00:00:43.8685179Z {"time":1693526443,"time_ms":1693526443865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443851,"u":796446508,"s":"WEMIX_USDT","b":"0.5676","B":192,"a":"0.5694","A":12}}
2023-09-01T00:00:43.8689740Z {"time":1693526443,"time_ms":1693526443865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443858,"u":443128231,"s":"CYBER_USDT","b":"8.525","B":27,"a":"8.527","A":1225}}
2023-09-01T00:00:43.8692453Z {"time":1693526443,"time_ms":1693526443865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443854,"u":3456144316,"s":"THETA_USDT","b":"0.6162","B":648,"a":"0.6168","A":24}}
2023-09-01T00:00:43.8693269Z {"time":1693526443,"time_ms":1693526443866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443851,"u":363323547,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5069}}
2023-09-01T00:00:43.8780843Z {"time":1693526443,"time_ms":1693526443873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443859,"u":271045109,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":8158}}
2023-09-01T00:00:43.8783828Z {"time":1693526443,"time_ms":1693526443874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443870,"u":443128296,"s":"CYBER_USDT","b":"8.526","B":856,"a":"8.527","A":1225}}
2023-09-01T00:00:43.8784532Z {"time":1693526443,"time_ms":1693526443874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443860,"u":542139891,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.8877188Z {"time":1693526443,"time_ms":1693526443883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443869,"u":271045110,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":8158}}
2023-09-01T00:00:43.8888882Z {"time":1693526443,"time_ms":1693526443885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443876,"u":796446511,"s":"WEMIX_USDT","b":"0.5675","B":64,"a":"0.5694","A":12}}
2023-09-01T00:00:43.8983960Z {"time":1693526443,"time_ms":1693526443894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443889,"u":443128392,"s":"CYBER_USDT","b":"8.526","B":878,"a":"8.527","A":1225}}
2023-09-01T00:00:43.8984799Z {"time":1693526443,"time_ms":1693526443894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443885,"u":271045111,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":8158}}
2023-09-01T00:00:43.8985238Z {"time":1693526443,"time_ms":1693526443894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443880,"u":542139892,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.9078855Z {"time":1693526443,"time_ms":1693526443904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443899,"u":301667490,"s":"LOKA_USDT","b":"0.1867","B":31,"a":"0.1899","A":31}}
2023-09-01T00:00:43.9079101Z {"time":1693526443,"time_ms":1693526443904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443894,"u":796446513,"s":"WEMIX_USDT","b":"0.5676","B":192,"a":"0.5694","A":12}}
2023-09-01T00:00:43.9084144Z {"time":1693526443,"time_ms":1693526443904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443889,"u":271045112,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":8158}}
2023-09-01T00:00:43.9084166Z {"time":1693526443,"time_ms":1693526443904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443898,"u":269163523,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:43.9089097Z {"time":1693526443,"time_ms":1693526443905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443887,"u":2097116220,"s":"BLZ_USDT","b":"0.11188","B":216,"a":"0.11191","A":190}}
2023-09-01T00:00:43.9173254Z {"time":1693526443,"time_ms":1693526443914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443908,"u":631667943,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:43.9183237Z {"time":1693526443,"time_ms":1693526443914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443910,"u":2372826148,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":22431}}
2023-09-01T00:00:43.9185746Z {"time":1693526443,"time_ms":1693526443914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443903,"u":367985202,"s":"OKB_USDT","b":"42.753","B":2,"a":"43.263","A":3}}
2023-09-01T00:00:43.9186030Z {"time":1693526443,"time_ms":1693526443914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443904,"u":443128404,"s":"CYBER_USDT","b":"8.526","B":878,"a":"8.53","A":1863}}
2023-09-01T00:00:43.9187391Z {"time":1693526443,"time_ms":1693526443914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443904,"u":9018317131,"s":"XRP_USDT","b":"0.5101","B":3120,"a":"0.5102","A":1190}}
2023-09-01T00:00:43.9191231Z {"time":1693526443,"time_ms":1693526443914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443900,"u":542139893,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.9191259Z {"time":1693526443,"time_ms":1693526443914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443906,"u":6231621338,"s":"BCH_USDT","b":"207.35","B":3608,"a":"207.4","A":1969}}
2023-09-01T00:00:43.9195972Z {"time":1693526443,"time_ms":1693526443916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443899,"u":3137640054,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:43.9276702Z {"time":1693526443,"time_ms":1693526443923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443914,"u":271045129,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":3319}}
2023-09-01T00:00:43.9280082Z {"time":1693526443,"time_ms":1693526443925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443910,"u":796446519,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5705","A":210}}
2023-09-01T00:00:43.9375065Z {"time":1693526443,"time_ms":1693526443933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443919,"u":5723883080,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":1731}}
2023-09-01T00:00:43.9385201Z {"time":1693526443,"time_ms":1693526443935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443927,"u":443128465,"s":"CYBER_USDT","b":"8.526","B":866,"a":"8.53","A":1863}}
2023-09-01T00:00:43.9385225Z {"time":1693526443,"time_ms":1693526443935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443927,"u":796446521,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5705","A":260}}
2023-09-01T00:00:43.9386049Z {"time":1693526443,"time_ms":1693526443934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443920,"u":542139894,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.9476964Z {"time":1693526443,"time_ms":1693526443943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443929,"u":271045133,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":3319}}
2023-09-01T00:00:43.9480510Z {"time":1693526443,"time_ms":1693526443945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443935,"u":796446522,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5703","A":14}}
2023-09-01T00:00:43.9483597Z {"time":1693526443,"time_ms":1693526443944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443937,"u":443128555,"s":"CYBER_USDT","b":"8.528","B":27,"a":"8.53","A":1863}}
2023-09-01T00:00:43.9496486Z {"time":1693526443,"time_ms":1693526443946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443934,"u":258286254,"s":"XCN_USDT","b":"0.00075","B":468093,"a":"0.00076","A":20640}}
2023-09-01T00:00:43.9503083Z {"time":1693526443,"time_ms":1693526443946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443934,"u":1472406815,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":912}}
2023-09-01T00:00:43.9579986Z {"time":1693526443,"time_ms":1693526443953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443939,"u":271045134,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":3319}}
2023-09-01T00:00:43.9580399Z {"time":1693526443,"time_ms":1693526443954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443947,"u":796446523,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5703","A":64}}
2023-09-01T00:00:43.9585549Z {"time":1693526443,"time_ms":1693526443954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443945,"u":1802362202,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":87}}
2023-09-01T00:00:43.9587712Z {"time":1693526443,"time_ms":1693526443954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443940,"u":5791566440,"s":"APE_USDT","b":"1.4252","B":323,"a":"1.4254","A":71}}
2023-09-01T00:00:43.9587927Z {"time":1693526443,"time_ms":1693526443954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443940,"u":542139895,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.9603876Z {"time":1693526443,"time_ms":1693526443956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443941,"u":1472406816,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:43.9680761Z {"time":1693526443,"time_ms":1693526443963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443956,"u":271045150,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":1240}}
2023-09-01T00:00:43.9687958Z {"time":1693526443,"time_ms":1693526443964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443953,"u":5791566441,"s":"APE_USDT","b":"1.4252","B":323,"a":"1.4254","A":118}}
2023-09-01T00:00:43.9690910Z {"time":1693526443,"time_ms":1693526443965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443955,"u":443128618,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.53","A":1863}}
2023-09-01T00:00:43.9782969Z {"time":1693526443,"time_ms":1693526443974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443967,"u":271045171,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":1240}}
2023-09-01T00:00:43.9783158Z {"time":1693526443,"time_ms":1693526443974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443969,"u":443128632,"s":"CYBER_USDT","b":"8.529","B":29,"a":"8.53","A":1863}}
2023-09-01T00:00:43.9790824Z {"time":1693526443,"time_ms":1693526443975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443960,"u":5791566443,"s":"APE_USDT","b":"1.4253","B":127,"a":"1.4254","A":538}}
2023-09-01T00:00:43.9792492Z {"time":1693526443,"time_ms":1693526443975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443960,"u":542139896,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:43.9801685Z {"time":1693526443,"time_ms":1693526443976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443958,"u":1472406817,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":450}}
2023-09-01T00:00:43.9882818Z {"time":1693526443,"time_ms":1693526443984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443974,"u":271045177,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":5}}
2023-09-01T00:00:43.9895287Z {"time":1693526443,"time_ms":1693526443985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443978,"u":443128650,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.53","A":1863}}
2023-09-01T00:00:43.9902438Z {"time":1693526443,"time_ms":1693526443986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443972,"u":1158490982,"s":"ENJ_USDT","b":"0.2335","B":8808,"a":"0.2339","A":1626}}
2023-09-01T00:00:43.9980559Z {"time":1693526443,"time_ms":1693526443994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443983,"u":49607913843,"s":"BTC_USDT","b":"25929.7","B":58513,"a":"25929.8","A":227627}}
2023-09-01T00:00:43.9983141Z {"time":1693526443,"time_ms":1693526443994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443980,"u":542139897,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:43.9990100Z {"time":1693526443,"time_ms":1693526443995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443989,"u":1158490983,"s":"ENJ_USDT","b":"0.2335","B":8808,"a":"0.2339","A":600}}
2023-09-01T00:00:43.9990226Z {"time":1693526443,"time_ms":1693526443994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443978,"u":5791566444,"s":"APE_USDT","b":"1.4253","B":127,"a":"1.4254","A":665}}
2023-09-01T00:00:44.0001523Z {"time":1693526443,"time_ms":1693526443995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":499},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":1865},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17781","s":429},{"p":"0.17779","s":562},{"p":"0.17778","s":852},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224}],"contract":"AGIX_USDT","id":2080148459,"t":1693526443967}}
2023-09-01T00:00:44.0006430Z {"time":1693526443,"time_ms":1693526443997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":21371},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":1516},{"p":"0.2295","s":15330},{"p":"0.2294","s":10629},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710770,"t":1693526443983}}
2023-09-01T00:00:44.0010636Z {"time":1693526443,"time_ms":1693526443996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":15316},{"p":"7.583","s":1587},{"p":"7.584","s":734},{"p":"7.585","s":1323},{"p":"7.586","s":734},{"p":"7.587","s":3353},{"p":"7.588","s":1581},{"p":"7.589","s":1018},{"p":"7.59","s":334},{"p":"7.591","s":1287},{"p":"7.592","s":348},{"p":"7.593","s":344},{"p":"7.594","s":466},{"p":"7.595","s":334},{"p":"7.596","s":519},{"p":"7.597","s":31},{"p":"7.598","s":96029},{"p":"7.599","s":33},{"p":"7.602","s":1493},{"p":"7.604","s":1}],"bids":[{"p":"7.563","s":1924},{"p":"7.559","s":254},{"p":"7.552","s":2},{"p":"7.551","s":18813},{"p":"7.55","s":31},{"p":"7.548","s":170},{"p":"7.546","s":100},{"p":"7.545","s":4508},{"p":"7.544","s":132},{"p":"7.541","s":176},{"p":"7.539","s":614},{"p":"7.537","s":66},{"p":"7.536","s":5195},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.525","s":94008},{"p":"7.521","s":95},{"p":"7.519","s":15477}],"contract":"UNFI_USDT","id":1538275738,"t":1693526443987}}
2023-09-01T00:00:44.0031539Z {"time":1693526443,"time_ms":1693526443999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.2174","s":87},{"p":"0.2176","s":88},{"p":"0.21761","s":1386},{"p":"0.2177","s":47},{"p":"0.21776","s":95},{"p":"0.2178","s":43},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448}],"contract":"MAV_USDT","id":77869586,"t":1693526443852}}
2023-09-01T00:00:44.0033019Z {"time":1693526443,"time_ms":1693526443999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2410},{"p":"0.1792","s":42210},{"p":"0.1793","s":35964},{"p":"0.1794","s":16499},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":45243},{"p":"0.1784","s":21002},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883080,"t":1693526443919}}
2023-09-01T00:00:44.0040168Z {"time":1693526443,"time_ms":1693526443999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":34961},{"p":"0.2063","s":89286},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":4620},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161033,"t":1693526443842}}
2023-09-01T00:00:44.0042381Z {"time":1693526444,"time_ms":1693526444000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":84109},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":23840}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":7189},{"p":"2.587","s":59351},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.57","s":3616},{"p":"2.569","s":79991},{"p":"2.565","s":14412},{"p":"2.564","s":918},{"p":"2.563","s":19047}],"contract":"MASK_USDT","id":5034620936,"t":1693526443941}}
2023-09-01T00:00:44.0049005Z {"time":1693526444,"time_ms":1693526444000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":69794},{"p":"0.588","s":165907},{"p":"0.589","s":218861},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":68360},{"p":"0.584","s":82932},{"p":"0.583","s":199417},{"p":"0.582","s":109405},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416045,"t":1693526443888}}
2023-09-01T00:00:44.0049603Z {"time":1693526444,"time_ms":1693526444001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993508,"t":1693526443963}}
2023-09-01T00:00:44.0055729Z {"time":1693526444,"time_ms":1693526444001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":2},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":188},{"p":"0.54874","s":3262},{"p":"0.54881","s":230}],"bids":[{"p":"0.54814","s":104},{"p":"0.54809","s":22},{"p":"0.54808","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":95},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":155},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882779,"t":1693526443876}}
2023-09-01T00:00:44.0058231Z {"time":1693526444,"time_ms":1693526444002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":421},{"p":"6.921","s":503},{"p":"6.922","s":1850},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1770},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":487},{"p":"6.918","s":2273},{"p":"6.917","s":1048},{"p":"6.916","s":2131},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":5375},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1298},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335}],"contract":"LPT_USDT","id":1492928070,"t":1693526443941}}
2023-09-01T00:00:44.0063115Z {"time":1693526444,"time_ms":1693526444002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1383","s":296},{"p":"1.1385","s":1914},{"p":"1.1386","s":116},{"p":"1.1387","s":443},{"p":"1.1388","s":316},{"p":"1.1389","s":922},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":472},{"p":"1.1393","s":311},{"p":"1.1394","s":326},{"p":"1.1395","s":288},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":1159},{"p":"1.14","s":17419},{"p":"1.1401","s":5131},{"p":"1.1405","s":438},{"p":"1.1406","s":15472}],"bids":[{"p":"1.1379","s":148},{"p":"1.1378","s":557},{"p":"1.1377","s":148},{"p":"1.1376","s":430},{"p":"1.1375","s":380},{"p":"1.1374","s":1998},{"p":"1.1373","s":116},{"p":"1.1372","s":380},{"p":"1.1371","s":268},{"p":"1.137","s":558},{"p":"1.1369","s":673},{"p":"1.1368","s":333},{"p":"1.1367","s":422},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":557},{"p":"1.1363","s":2813},{"p":"1.1362","s":327},{"p":"1.1361","s":148},{"p":"1.136","s":195}],"contract":"WLD_USDT","id":847028845,"t":1693526443916}}
2023-09-01T00:00:44.0069778Z {"time":1693526444,"time_ms":1693526444003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.661","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667943,"t":1693526443908}}
2023-09-01T00:00:44.0071587Z {"time":1693526444,"time_ms":1693526444003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3107","s":5},{"p":"0.3108","s":963},{"p":"0.3109","s":78961},{"p":"0.311","s":1591},{"p":"0.3111","s":1820},{"p":"0.3112","s":15147},{"p":"0.3113","s":36295},{"p":"0.3114","s":1611},{"p":"0.3121","s":89055},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3129","s":257},{"p":"0.313","s":484},{"p":"0.3132","s":113685},{"p":"0.3134","s":7926},{"p":"0.314","s":10},{"p":"0.3141","s":1477},{"p":"0.3142","s":127832},{"p":"0.3145","s":460}],"bids":[{"p":"0.3105","s":21},{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":401},{"p":"0.3099","s":30323},{"p":"0.3098","s":2227},{"p":"0.3097","s":1533},{"p":"0.3095","s":2375},{"p":"0.3094","s":876},{"p":"0.3093","s":305},{"p":"0.3092","s":1426},{"p":"0.3091","s":5290},{"p":"0.3089","s":508},{"p":"0.3088","s":998},{"p":"0.3087","s":92109},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":121923},{"p":"0.3081","s":3065},{"p":"0.308","s":12579}],"contract":"JOE_USDT","id":271045178,"t":1693526443990}}
2023-09-01T00:00:44.0079378Z {"time":1693526444,"time_ms":1693526444003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443990,"u":271045178,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":5}}
2023-09-01T00:00:44.0084157Z {"time":1693526444,"time_ms":1693526444004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443999,"u":443128662,"s":"CYBER_USDT","b":"8.528","B":27,"a":"8.53","A":1863}}
2023-09-01T00:00:44.0086579Z {"time":1693526444,"time_ms":1693526444005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526443992,"u":796446531,"s":"WEMIX_USDT","b":"0.5677","B":33,"a":"0.5702","A":209}}
2023-09-01T00:00:44.0089431Z {"time":1693526444,"time_ms":1693526444005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844716,"t":1693526443998}}
2023-09-01T00:00:44.0094831Z {"time":1693526444,"time_ms":1693526444005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":26889},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":51}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":8155},{"p":"0.4163","s":8172},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291586,"t":1693526443881}}
2023-09-01T00:00:44.0096850Z {"time":1693526444,"time_ms":1693526444005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":600},{"p":"0.5909","s":1200},{"p":"0.591","s":1164},{"p":"0.5911","s":1882},{"p":"0.5912","s":3153},{"p":"0.5913","s":1427},{"p":"0.5914","s":2866},{"p":"0.5915","s":4664},{"p":"0.5916","s":2309},{"p":"0.5917","s":3123},{"p":"0.5918","s":1619},{"p":"0.5919","s":1531},{"p":"0.592","s":2365},{"p":"0.5921","s":18509},{"p":"0.5922","s":11121},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5907","s":1869},{"p":"0.5906","s":2236},{"p":"0.5905","s":2217},{"p":"0.5904","s":5758},{"p":"0.5903","s":838},{"p":"0.5902","s":6224},{"p":"0.5901","s":1400},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":2296},{"p":"0.5897","s":5467},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":3122},{"p":"0.5888","s":46568}],"contract":"SUSHI_USDT","id":7226725229,"t":1693526443965}}
2023-09-01T00:00:44.0096993Z {"time":1693526444,"time_ms":1693526444006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":5188},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":7123},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2983},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755800,"t":1693526443986}}
2023-09-01T00:00:44.0110104Z {"time":1693526444,"time_ms":1693526444007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6572","s":1487},{"p":"0.6573","s":3180},{"p":"0.6574","s":1590},{"p":"0.6579","s":379},{"p":"0.6581","s":6899},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832},{"p":"0.6628","s":1513}],"bids":[{"p":"0.6553","s":475},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6547","s":3176},{"p":"0.6546","s":1590},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122637,"t":1693526443911}}
2023-09-01T00:00:44.0120004Z {"time":1693526444,"time_ms":1693526444008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":201},{"p":"1645.8","s":3375},{"p":"1645.85","s":82},{"p":"1645.9","s":1091},{"p":"1645.95","s":1425},{"p":"1646","s":4986},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4523},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2345},{"p":"1646.45","s":7000},{"p":"1646.5","s":4679},{"p":"1646.55","s":4331},{"p":"1646.6","s":3347},{"p":"1646.65","s":2328},{"p":"1646.7","s":61}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3887},{"p":"1645.05","s":11420},{"p":"1645","s":2817},{"p":"1644.95","s":10839},{"p":"1644.9","s":5217},{"p":"1644.85","s":2057},{"p":"1644.8","s":4047},{"p":"1644.75","s":4587},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285756,"t":1693526443965}}
2023-09-01T00:00:44.0138465Z {"time":1693526444,"time_ms":1693526444010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":544113},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":165150},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365983,"t":1693526443877}}
2023-09-01T00:00:44.0140536Z {"time":1693526444,"time_ms":1693526444010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":344},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8072","s":2588},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062}],"bids":[{"p":"0.8033","s":90},{"p":"0.8031","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374690931,"t":1693526443979}}
2023-09-01T00:00:44.0150580Z {"time":1693526444,"time_ms":1693526444011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":97015},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541601,"t":1693526443861}}
2023-09-01T00:00:44.0153227Z {"time":1693526444,"time_ms":1693526444011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414351,"t":1693526443984}}
2023-09-01T00:00:44.0154258Z {"time":1693526444,"time_ms":1693526444011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":346},{"p":"1.1519","s":139},{"p":"1.1518","s":905},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":2314},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186760,"t":1693526443979}}
2023-09-01T00:00:44.0163471Z {"time":1693526444,"time_ms":1693526444012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":16073},{"p":"0.2487","s":16998},{"p":"0.2488","s":21675},{"p":"0.2489","s":107829},{"p":"0.249","s":9559},{"p":"0.2491","s":39166},{"p":"0.2492","s":91770},{"p":"0.2493","s":163309},{"p":"0.2494","s":305929},{"p":"0.2495","s":164544},{"p":"0.2496","s":9432},{"p":"0.2497","s":180233},{"p":"0.2498","s":340206},{"p":"0.2499","s":5191},{"p":"0.25","s":345851},{"p":"0.2501","s":2026},{"p":"0.2502","s":2028},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426},{"p":"0.2505","s":2067}],"bids":[{"p":"0.2485","s":2025},{"p":"0.2484","s":10331},{"p":"0.2483","s":8879},{"p":"0.2482","s":15336},{"p":"0.2481","s":18474},{"p":"0.248","s":79058},{"p":"0.2479","s":10009},{"p":"0.2478","s":40204},{"p":"0.2477","s":23824},{"p":"0.2476","s":55089},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097}],"contract":"YGG_USDT","id":1754065494,"t":1693526443939}}
2023-09-01T00:00:44.0169166Z {"time":1693526444,"time_ms":1693526444012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":601},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873},{"p":"1.3924","s":1522}],"bids":[{"p":"1.3901","s":72},{"p":"1.39","s":72},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513}],"contract":"OP_USDT","id":5021364597,"t":1693526443805}}
2023-09-01T00:00:44.0177428Z {"time":1693526444,"time_ms":1693526444014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1645","s":246},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1},{"p":"2.2149","s":31}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":473},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1541","s":46},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1650},{"p":"2.1207","s":1},{"p":"2.1163","s":1309},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517719,"t":1693526444002}}
2023-09-01T00:00:44.0179954Z {"time":1693526444,"time_ms":1693526444013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444004,"u":1802362203,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":88}}
2023-09-01T00:00:44.0180055Z {"time":1693526444,"time_ms":1693526444013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":5069},{"p":"0.916","s":3904},{"p":"0.9161","s":15855},{"p":"0.9162","s":8143},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1141},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":6323},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":27971},{"p":"0.9143","s":8416},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060431,"t":1693526443961}}
2023-09-01T00:00:44.0180246Z {"time":1693526444,"time_ms":1693526444013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013228","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":934},{"p":"0.013332","s":731},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.013169","s":142},{"p":"0.013135","s":620},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163526,"t":1693526444000}}
2023-09-01T00:00:44.0183512Z {"time":1693526444,"time_ms":1693526444013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":526},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":151},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634236,"t":1693526443958}}
2023-09-01T00:00:44.0186190Z {"time":1693526444,"time_ms":1693526444014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444000,"u":542139898,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.0189798Z {"time":1693526444,"time_ms":1693526444015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31151","s":456},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16}],"bids":[{"p":"0.30817","s":312},{"p":"0.30787","s":602},{"p":"0.30781","s":169},{"p":"0.3077","s":470},{"p":"0.3076","s":986},{"p":"0.30661","s":136},{"p":"0.30657","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30562","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30254","s":51}],"contract":"MC_USDT","id":15280535,"t":1693526443985}}
2023-09-01T00:00:44.0196167Z {"time":1693526444,"time_ms":1693526444016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.11","s":2541},{"p":"41.12","s":10124},{"p":"41.13","s":69910},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":3283},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748}],"bids":[{"p":"41.04","s":248},{"p":"41.03","s":1000},{"p":"41.02","s":1825},{"p":"41.01","s":3652},{"p":"41","s":19941},{"p":"40.99","s":19156},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":7354},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358680,"t":1693526443851}}
2023-09-01T00:00:44.0197343Z {"time":1693526444,"time_ms":1693526444015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542992080,"t":1693526443875}}
2023-09-01T00:00:44.0199348Z {"time":1693526444,"time_ms":1693526444016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.0998","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125353,"t":1693526443962}}
2023-09-01T00:00:44.0201564Z {"time":1693526444,"time_ms":1693526444015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":88},{"p":"1152.7","s":202},{"p":"1152.8","s":202},{"p":"1152.9","s":58},{"p":"1153","s":87},{"p":"1153.1","s":193},{"p":"1153.2","s":892},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":677},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":2069},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362203,"t":1693526444004}}
2023-09-01T00:00:44.0269154Z {"time":1693526444,"time_ms":1693526444023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444015,"u":631667953,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":206}}
2023-09-01T00:00:44.0278000Z {"time":1693526444,"time_ms":1693526444023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444014,"u":271045192,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":6383}}
2023-09-01T00:00:44.0278779Z {"time":1693526444,"time_ms":1693526444024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444008,"u":796446535,"s":"WEMIX_USDT","b":"0.5678","B":141,"a":"0.57","A":14}}
2023-09-01T00:00:44.0278922Z {"time":1693526444,"time_ms":1693526444024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444017,"u":49607913866,"s":"BTC_USDT","b":"25929.7","B":60713,"a":"25929.8","A":227627}}
2023-09-01T00:00:44.0281654Z {"time":1693526444,"time_ms":1693526444024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444011,"u":443128673,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.53","A":1863}}
2023-09-01T00:00:44.0299113Z {"time":1693526444,"time_ms":1693526444026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444011,"u":19433023252,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1421}}
2023-09-01T00:00:44.0315208Z {"time":1693526444,"time_ms":1693526444027,"channel":"futures.trades","event":"update","result":[{"id":239693930,"size":12,"create_time":1693526444,"create_time_ms":1693526444021,"price":"1645.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:44.0375447Z {"time":1693526444,"time_ms":1693526444033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444021,"u":43823285759,"s":"ETH_USDT","b":"1645.55","B":14772,"a":"1645.6","A":189}}
2023-09-01T00:00:44.0375710Z {"time":1693526444,"time_ms":1693526444034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444023,"u":631667955,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:44.0381642Z {"time":1693526444,"time_ms":1693526444033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444014,"u":269163527,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:44.0381924Z {"time":1693526444,"time_ms":1693526444034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444023,"u":271045203,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3107","A":8596}}
2023-09-01T00:00:44.0382572Z {"time":1693526444,"time_ms":1693526444034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444020,"u":49607913868,"s":"BTC_USDT","b":"25929.7","B":61813,"a":"25929.8","A":227627}}
2023-09-01T00:00:44.0389211Z {"time":1693526444,"time_ms":1693526444035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22431},{"p":"1.082","s":55167},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.091","s":8676},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":36530},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":43318},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9116},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":37097},{"p":"1.024","s":49050},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826148,"t":1693526443910}}
2023-09-01T00:00:44.0389569Z {"time":1693526444,"time_ms":1693526444034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080366","s":2612},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080404","s":301},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":513},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538085,"t":1693526444012}}
2023-09-01T00:00:44.0392963Z {"time":1693526444,"time_ms":1693526444035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":1701874},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":139295},{"p":"0.003604","s":261338},{"p":"0.003603","s":1046996},{"p":"0.003602","s":2981929},{"p":"0.003601","s":796832},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":1370326},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":211561},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003576","s":3353278},{"p":"0.003574","s":415973},{"p":"0.003572","s":617},{"p":"0.00357","s":1343}],"contract":"JASMY_USDT","id":1140955814,"t":1693526443898}}
2023-09-01T00:00:44.0393238Z {"time":1693526444,"time_ms":1693526444034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444020,"u":542139899,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.0412651Z {"time":1693526444,"time_ms":1693526444038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":107820},{"p":"0.01021","s":171992},{"p":"0.01022","s":107784},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":10377},{"p":"0.01016","s":220866},{"p":"0.01015","s":101522},{"p":"0.01014","s":324580},{"p":"0.01013","s":45421},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308632,"t":1693526443861}}
2023-09-01T00:00:44.0412925Z {"time":1693526444,"time_ms":1693526444037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.0532","s":1935},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2148},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482235,"t":1693526444027}}
2023-09-01T00:00:44.0426844Z {"time":1693526444,"time_ms":1693526444039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309412,"t":1693526444026}}
2023-09-01T00:00:44.0427178Z {"time":1693526444,"time_ms":1693526444038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510787956,"t":1693526444001}}
2023-09-01T00:00:44.0429089Z {"time":1693526444,"time_ms":1693526444039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.53","s":1863},{"p":"8.531","s":1225},{"p":"8.532","s":204},{"p":"8.533","s":599},{"p":"8.534","s":23557},{"p":"8.535","s":582},{"p":"8.536","s":1448},{"p":"8.537","s":4434},{"p":"8.538","s":716},{"p":"8.539","s":10842},{"p":"8.54","s":3169},{"p":"8.541","s":1675},{"p":"8.542","s":173},{"p":"8.543","s":30557},{"p":"8.545","s":98480},{"p":"8.547","s":9},{"p":"8.548","s":1200},{"p":"8.549","s":698},{"p":"8.55","s":33277},{"p":"8.552","s":1411}],"bids":[{"p":"8.526","s":10},{"p":"8.524","s":88},{"p":"8.517","s":1270},{"p":"8.515","s":4103},{"p":"8.514","s":948},{"p":"8.513","s":25},{"p":"8.512","s":1861},{"p":"8.511","s":3864},{"p":"8.51","s":1138},{"p":"8.509","s":1151},{"p":"8.508","s":704},{"p":"8.507","s":3116},{"p":"8.506","s":122},{"p":"8.505","s":1356},{"p":"8.504","s":5312},{"p":"8.503","s":10530},{"p":"8.502","s":23077},{"p":"8.501","s":128},{"p":"8.5","s":46377},{"p":"8.499","s":134}],"contract":"CYBER_USDT","id":443128677,"t":1693526444031}}
2023-09-01T00:00:44.0440269Z {"time":1693526444,"time_ms":1693526444041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018258","s":214},{"p":"0.018259","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633193905,"t":1693526444025}}
2023-09-01T00:00:44.0440658Z {"time":1693526444,"time_ms":1693526444040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1190},{"p":"0.5103","s":2170},{"p":"0.5104","s":10599},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":3120},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26026},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317133,"t":1693526443941}}
2023-09-01T00:00:44.0456510Z {"time":1693526444,"time_ms":1693526444042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":2297},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":34216},{"p":"2.205","s":35797},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451323,"t":1693526444018}}
2023-09-01T00:00:44.0460769Z {"time":1693526444,"time_ms":1693526444043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":227627},{"p":"25930","s":8002},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":388},{"p":"25931.1","s":555},{"p":"25931.2","s":3858},{"p":"25931.6","s":70},{"p":"25932","s":6728},{"p":"25932.1","s":9450},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.6","s":707},{"p":"25932.8","s":16876},{"p":"25933","s":80}],"bids":[{"p":"25929.7","s":61813},{"p":"25929.6","s":289},{"p":"25929.4","s":2},{"p":"25929","s":2},{"p":"25928.6","s":2},{"p":"25928.5","s":385},{"p":"25928.2","s":2},{"p":"25927.7","s":2},{"p":"25927.3","s":2},{"p":"25927.1","s":17157},{"p":"25926.9","s":2},{"p":"25926.5","s":2},{"p":"25926.3","s":15712},{"p":"25926.1","s":2},{"p":"25925.8","s":300},{"p":"25925.7","s":2},{"p":"25925.1","s":11029},{"p":"25924.5","s":3990},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858}],"contract":"BTC_USDT","id":49607913870,"t":1693526444028}}
2023-09-01T00:00:44.0466459Z {"time":1693526444,"time_ms":1693526444043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815788,"t":1693526443835}}
2023-09-01T00:00:44.0470481Z {"time":1693526444,"time_ms":1693526444043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1899","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1867","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667493,"t":1693526443971}}
2023-09-01T00:00:44.0471728Z {"time":1693526444,"time_ms":1693526444044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345708,"t":1693526443848}}
2023-09-01T00:00:44.0477599Z {"time":1693526444,"time_ms":1693526444044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0975","s":448},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":5866},{"p":"1.099","s":913}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0931","s":168},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":417},{"p":"1.0914","s":611},{"p":"1.0913","s":945},{"p":"1.0912","s":3835},{"p":"1.0911","s":3653},{"p":"1.091","s":2304},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361154,"t":1693526444028}}
2023-09-01T00:00:44.0477611Z {"time":1693526444,"time_ms":1693526444044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9617","s":52},{"p":"9.962","s":20},{"p":"9.9621","s":30},{"p":"9.9622","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9557","s":78},{"p":"9.9547","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335098850,"t":1693526444017}}
2023-09-01T00:00:44.0479047Z {"time":1693526444,"time_ms":1693526444043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444035,"u":271045206,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":8596}}
2023-09-01T00:00:44.0483283Z {"time":1693526444,"time_ms":1693526444045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621359,"t":1693526443810}}
2023-09-01T00:00:44.0488983Z {"time":1693526444,"time_ms":1693526444045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444036,"u":746663236,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":7900}}
2023-09-01T00:00:44.0490208Z {"time":1693526444,"time_ms":1693526444045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":1776}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263528,"t":1693526443946}}
2023-09-01T00:00:44.0496979Z {"time":1693526444,"time_ms":1693526444045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444028,"u":19433023253,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2437}}
2023-09-01T00:00:44.0501784Z {"time":1693526444,"time_ms":1693526444046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":1075},{"p":"5.508","s":3640},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":133615},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":1075},{"p":"5.503","s":719},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":4129}],"contract":"APT_USDT","id":4762110268,"t":1693526444009}}
2023-09-01T00:00:44.0507655Z {"time":1693526444,"time_ms":1693526444047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":450},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":1550},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":900},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406817,"t":1693526443958}}
2023-09-01T00:00:44.0513466Z {"time":1693526444,"time_ms":1693526444047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.3","s":823},{"p":"5522.4","s":126},{"p":"5525.2","s":6184},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":737},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901},{"p":"5545.2","s":3650}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5506.6","s":3153},{"p":"5506.2","s":116},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610},{"p":"5490.3","s":749},{"p":"5488.1","s":3667}],"contract":"YFI_USDT","id":4931475451,"t":1693526444007}}
2023-09-01T00:00:44.0517402Z {"time":1693526444,"time_ms":1693526444048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.57","s":14},{"p":"0.5702","s":209},{"p":"0.5703","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5678","s":141},{"p":"0.5677","s":33},{"p":"0.5675","s":14},{"p":"0.5673","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796446535,"t":1693526444008}}
2023-09-01T00:00:44.0519834Z {"time":1693526444,"time_ms":1693526444048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":13783},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10050},{"p":"63.89","s":3828},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10222},{"p":"63.96","s":11453},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34813}],"bids":[{"p":"63.82","s":1048},{"p":"63.81","s":1487},{"p":"63.8","s":1791},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":2125},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1442},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198042,"t":1693526444005}}
2023-09-01T00:00:44.0520103Z {"time":1693526444,"time_ms":1693526444048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004397","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004378","s":665},{"p":"0.004377","s":2121},{"p":"0.004376","s":359},{"p":"0.004375","s":3606},{"p":"0.004374","s":13292},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763164947,"t":1693526443958}}
2023-09-01T00:00:44.0522849Z {"time":1693526444,"time_ms":1693526444048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1503398},{"p":"0.0937","s":2595593},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1364260},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":79402},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":1144724},{"p":"0.0929","s":3225597},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":56535},{"p":"0.0921","s":615656},{"p":"0.092","s":485555},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056433249,"t":1693526443921}}
2023-09-01T00:00:44.0530297Z {"time":1693526444,"time_ms":1693526444050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":9234},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":20698},{"p":"0.4123","s":399}],"bids":[{"p":"0.4074","s":534},{"p":"0.4071","s":1327},{"p":"0.407","s":716},{"p":"0.4067","s":9465},{"p":"0.4064","s":3667},{"p":"0.4063","s":9003},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4058","s":3000},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":490}],"contract":"ARKM_USDT","id":115505354,"t":1693526443972}}
2023-09-01T00:00:44.0531089Z {"time":1693526444,"time_ms":1693526444049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063741","s":2437},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583}],"bids":[{"p":"0.06374","s":220},{"p":"0.063738","s":220},{"p":"0.063732","s":338},{"p":"0.06373","s":1360},{"p":"0.063729","s":802},{"p":"0.063728","s":600},{"p":"0.063727","s":1087},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":1368},{"p":"0.063717","s":4595},{"p":"0.063716","s":5432},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549}],"contract":"DOGE_USDT","id":19433023253,"t":1693526444028}}
2023-09-01T00:00:44.0531543Z {"time":1693526444,"time_ms":1693526444049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.795","s":1525},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362},{"p":"0.832","s":1},{"p":"0.833","s":3},{"p":"0.834","s":1}],"bids":[{"p":"0.763","s":37526},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.731","s":1658},{"p":"0.723","s":166164},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1},{"p":"0.698","s":1},{"p":"0.697","s":430}],"contract":"ALICE_USDT","id":2853240995,"t":1693526443976}}
2023-09-01T00:00:44.0531911Z {"time":1693526444,"time_ms":1693526444049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4254","s":665},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":132},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":2269},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":1084},{"p":"1.4271","s":582},{"p":"1.4272","s":315},{"p":"1.4273","s":442}],"bids":[{"p":"1.4253","s":127},{"p":"1.4252","s":323},{"p":"1.4251","s":1},{"p":"1.425","s":127},{"p":"1.4249","s":69},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8240},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":935},{"p":"1.4238","s":280},{"p":"1.4237","s":594},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2}],"contract":"APE_USDT","id":5791566449,"t":1693526444014}}
2023-09-01T00:00:44.0538578Z {"time":1693526444,"time_ms":1693526444050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":32665},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7595},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55525},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640055,"t":1693526443951}}
2023-09-01T00:00:44.0539754Z {"time":1693526444,"time_ms":1693526444050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.5612","s":436},{"p":"1.561","s":160},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901}],"contract":"LDO_USDT","id":2216581279,"t":1693526444024}}
2023-09-01T00:00:44.0541925Z {"time":1693526444,"time_ms":1693526444051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":34384},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":23546},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":80484},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.00001738","s":3627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":37251},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":52786},{"p":"0.00001733","s":39771},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":56503},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":30759},{"p":"0.00001725","s":20620},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":31513},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432544,"t":1693526443812}}
2023-09-01T00:00:44.0544847Z {"time":1693526444,"time_ms":1693526444051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5069},{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323549,"t":1693526443952}}
2023-09-01T00:00:44.0544870Z {"time":1693526444,"time_ms":1693526444051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"475.8","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":2217},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054059,"t":1693526444013}}
2023-09-01T00:00:44.0549881Z {"time":1693526444,"time_ms":1693526444051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":1038},{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1963},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4009","s":3135},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24285},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477928,"t":1693526443801}}
2023-09-01T00:00:44.0552031Z {"time":1693526444,"time_ms":1693526444051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4328},{"p":"207.5","s":8299},{"p":"207.55","s":11549},{"p":"207.6","s":31518},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":3608},{"p":"207.3","s":4651},{"p":"207.25","s":7927},{"p":"207.2","s":18008},{"p":"207.15","s":23835},{"p":"207.1","s":18675},{"p":"207.05","s":42688},{"p":"207","s":13864},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6201},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621345,"t":1693526444018}}
2023-09-01T00:00:44.0552674Z {"time":1693526444,"time_ms":1693526444051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64192},{"p":"0.077","s":80551},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":156592},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0758","s":12630},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":46736},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528712,"t":1693526444029}}
2023-09-01T00:00:44.0555573Z {"time":1693526444,"time_ms":1693526444051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":91},{"p":"1.1492","s":1268},{"p":"1.1493","s":88},{"p":"1.1494","s":88},{"p":"1.1495","s":242},{"p":"1.1496","s":1774},{"p":"1.1497","s":14137},{"p":"1.1498","s":88},{"p":"1.1499","s":1905},{"p":"1.15","s":2132},{"p":"1.1501","s":460},{"p":"1.1502","s":6073},{"p":"1.1506","s":122},{"p":"1.1507","s":30899},{"p":"1.1508","s":37650},{"p":"1.151","s":156},{"p":"1.1511","s":145},{"p":"1.1515","s":1},{"p":"1.1517","s":113}],"bids":[{"p":"1.1485","s":2},{"p":"1.1482","s":90},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":244},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":321},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":122},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762573509,"t":1693526444018}}
2023-09-01T00:00:44.0555999Z {"time":1693526444,"time_ms":1693526444052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.675","s":966}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.627","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506428,"t":1693526443845}}
2023-09-01T00:00:44.0560190Z {"time":1693526444,"time_ms":1693526444052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":7900},{"p":"0.004116","s":5600},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663236,"t":1693526444036}}
2023-09-01T00:00:44.0560886Z {"time":1693526444,"time_ms":1693526444052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":562},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":1562},{"p":"31.26","s":11666},{"p":"31.27","s":3600},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":66987}],"bids":[{"p":"31.21","s":1124},{"p":"31.2","s":805},{"p":"31.19","s":6011},{"p":"31.18","s":14105},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":29764},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2210},{"p":"31.05","s":1203},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228145,"t":1693526443805}}
2023-09-01T00:00:44.0562431Z {"time":1693526444,"time_ms":1693526444053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":22841},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":2777},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":18952},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039061,"t":1693526443928}}
2023-09-01T00:00:44.0567342Z {"time":1693526444,"time_ms":1693526444053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":78},{"p":"5.8695","s":220},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8702","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.871","s":42},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36},{"p":"5.8721","s":218}],"bids":[{"p":"5.8686","s":30},{"p":"5.8683","s":134},{"p":"5.8681","s":4},{"p":"5.8679","s":174},{"p":"5.8678","s":264},{"p":"5.8677","s":60},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563161,"t":1693526443858}}
2023-09-01T00:00:44.0570747Z {"time":1693526444,"time_ms":1693526444053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444043,"u":6974922641,"s":"ADA_USDT","b":"0.2549","B":194,"a":"0.25499","A":97}}
2023-09-01T00:00:44.0574184Z {"time":1693526444,"time_ms":1693526444054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375055,"t":1693526444015}}
2023-09-01T00:00:44.0576837Z {"time":1693526444,"time_ms":1693526444053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444046,"u":271045209,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3107","A":8596}}
2023-09-01T00:00:44.0577052Z {"time":1693526444,"time_ms":1693526444054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2796444},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":960708},{"p":"0.45","s":2086532},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532792,"t":1693526444019}}
2023-09-01T00:00:44.0578523Z {"time":1693526444,"time_ms":1693526444054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1211418},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286255,"t":1693526443958}}
2023-09-01T00:00:44.0578599Z {"time":1693526444,"time_ms":1693526444054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.00263","s":9280},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":4147},{"p":"0.002692","s":371},{"p":"0.002707","s":14741},{"p":"0.002725","s":734}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002613","s":7814},{"p":"0.002611","s":1993},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3658},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426570,"t":1693526443797}}
2023-09-01T00:00:44.0579150Z {"time":1693526444,"time_ms":1693526444055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:44.0581355Z {"time":1693526444,"time_ms":1693526444054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531889,"t":1693526443895}}
2023-09-01T00:00:44.0584362Z {"time":1693526444,"time_ms":1693526444053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.263","s":3},{"p":"43.264","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.753","s":2},{"p":"42.752","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985207,"t":1693526444012}}
2023-09-01T00:00:44.0584564Z {"time":1693526444,"time_ms":1693526444055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:44.0588766Z {"time":1693526444,"time_ms":1693526444055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444041,"u":542139900,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.0589023Z {"time":1693526444,"time_ms":1693526444055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889038,"t":1693526443942}}
2023-09-01T00:00:44.0593013Z {"time":1693526444,"time_ms":1693526444055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444046,"u":10089563162,"s":"LINK_USDT","b":"5.8686","B":30,"a":"5.8694","A":156}}
2023-09-01T00:00:44.0595115Z {"time":1693526444,"time_ms":1693526444056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.495","s":634},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":2586},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325}],"bids":[{"p":"15.492","s":464},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.489","s":88},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":73},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":2212}],"contract":"ETC_USDT","id":9059449495,"t":1693526444047}}
2023-09-01T00:00:44.0595442Z {"time":1693526444,"time_ms":1693526444056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.2341","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":15508},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":8808},{"p":"0.2334","s":10196},{"p":"0.2333","s":8926},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490986,"t":1693526444000}}
2023-09-01T00:00:44.0595953Z {"time":1693526444,"time_ms":1693526444056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":1190},{"p":"0.618","s":5341},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806},{"p":"0.62","s":7779}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6166},{"p":"0.6156","s":293},{"p":"0.6155","s":860},{"p":"0.6152","s":6902},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":7861},{"p":"0.6135","s":12157},{"p":"0.6134","s":3638},{"p":"0.6133","s":1470},{"p":"0.613","s":1622}],"contract":"THETA_USDT","id":3456144323,"t":1693526444011}}
2023-09-01T00:00:44.0596272Z {"time":1693526444,"time_ms":1693526444055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542139900,"t":1693526444041}}
2023-09-01T00:00:44.0598453Z {"time":1693526444,"time_ms":1693526444056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":171},{"p":"0.03342","s":818},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364752,"t":1693526443998}}
2023-09-01T00:00:44.0599510Z {"time":1693526444,"time_ms":1693526444055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":372},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.915","s":45},{"p":"6.916","s":637},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154},{"p":"6.935","s":483}],"bids":[{"p":"6.904","s":115},{"p":"6.903","s":50},{"p":"6.902","s":151},{"p":"6.901","s":322},{"p":"6.9","s":447},{"p":"6.899","s":45},{"p":"6.898","s":386},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412918,"t":1693526444046}}
2023-09-01T00:00:44.0600389Z {"time":1693526444,"time_ms":1693526444056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.41","s":9330},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256495,"t":1693526444002}}
2023-09-01T00:00:44.0602432Z {"time":1693526444,"time_ms":1693526444056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7861},{"p":"1.502","s":22529},{"p":"1.503","s":129760},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":4298},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":810896},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907144,"t":1693526443815}}
2023-09-01T00:00:44.0608364Z {"time":1693526444,"time_ms":1693526444057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":300},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":28},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654132,"t":1693526443996}}
2023-09-01T00:00:44.0612829Z {"time":1693526444,"time_ms":1693526444057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":190},{"p":"0.11192","s":82},{"p":"0.11193","s":926},{"p":"0.11194","s":482},{"p":"0.11195","s":443},{"p":"0.11196","s":2873},{"p":"0.11197","s":22143},{"p":"0.11198","s":1587},{"p":"0.11199","s":744},{"p":"0.112","s":1850},{"p":"0.11201","s":1011},{"p":"0.11202","s":1037},{"p":"0.11203","s":379},{"p":"0.11204","s":135},{"p":"0.11205","s":67443},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116228,"t":1693526443950}}
2023-09-01T00:00:44.0623898Z {"time":1693526444,"time_ms":1693526444059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:44.0628020Z {"time":1693526444,"time_ms":1693526444060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:44.0675714Z {"time":1693526444,"time_ms":1693526444063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444053,"u":271045211,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":8596}}
2023-09-01T00:00:44.0678849Z {"time":1693526444,"time_ms":1693526444064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444047,"u":267251000,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":656}}
2023-09-01T00:00:44.0690160Z {"time":1693526444,"time_ms":1693526444065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444054,"u":443128681,"s":"CYBER_USDT","b":"8.528","B":27,"a":"8.53","A":1863}}
2023-09-01T00:00:44.0693440Z {"time":1693526444,"time_ms":1693526444066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444050,"u":363323550,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:44.0752519Z {"time":1693526444,"time_ms":1693526444072,"channel":"futures.tickers","event":"update","result":[{"contract":"OKB_USDT","last":"43","change_percentage":"-1.5297","total_size":"9850","volume_24h":"4336","volume_24h_base":"433","volume_24h_quote":"18644","volume_24h_settle":"18644","mark_price":"42.904","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"42.9","quanto_base_rate":"","low_24h":"42.999","high_24h":"44.152"}]}
2023-09-01T00:00:44.0756092Z {"time":1693526444,"time_ms":1693526444072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.6","change_percentage":"-3.4204","total_size":"17108300","volume_24h":"27027919","volume_24h_base":"270279","volume_24h_quote":"444854988","volume_24h_settle":"444854988","mark_price":"1646.79","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1646.69","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:44.0759347Z {"time":1693526444,"time_ms":1693526444073,"channel":"futures.tickers","event":"update","result":[{"contract":"MTL_USDT","last":"1.125","change_percentage":"-4.3367","total_size":"986230","volume_24h":"1151354","volume_24h_base":"115135","volume_24h_quote":"129527","volume_24h_settle":"129527","mark_price":"1.124","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.124","quanto_base_rate":"","low_24h":"1.1","high_24h":"1.181"}]}
2023-09-01T00:00:44.0761819Z {"time":1693526444,"time_ms":1693526444073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.526","change_percentage":"-0.1405","total_size":"3579924","volume_24h":"99804566","volume_24h_base":"9980456","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.534","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5499","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:44.0777331Z {"time":1693526444,"time_ms":1693526444074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444065,"u":267251001,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":822}}
2023-09-01T00:00:44.0784360Z {"time":1693526444,"time_ms":1693526444073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444063,"u":10932760431,"s":"SHIB_USDT","b":"0.000007985","B":43817,"a":"0.000007986","A":53891}}
2023-09-01T00:00:44.0789725Z {"time":1693526444,"time_ms":1693526444075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444061,"u":542139901,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.0798313Z {"time":1693526444,"time_ms":1693526444075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444063,"u":7852198043,"s":"LTC_USDT","b":"63.82","B":1001,"a":"63.83","A":4252}}
2023-09-01T00:00:44.0813062Z {"time":1693526444,"time_ms":1693526444079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:44.0833234Z {"time":1693526444,"time_ms":1693526444081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:44.0833648Z {"time":1693526444,"time_ms":1693526444081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:44.0839274Z {"time":1693526444,"time_ms":1693526444082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:44.0850732Z {"time":1693526444,"time_ms":1693526444082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:44.0863867Z {"time":1693526444,"time_ms":1693526444083,"channel":"futures.trades","event":"update","result":[{"id":223060151,"size":39,"create_time":1693526444,"create_time_ms":1693526444074,"price":"25929.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:44.0879072Z {"time":1693526444,"time_ms":1693526444083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444072,"u":271045214,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":8596}}
2023-09-01T00:00:44.0886687Z {"time":1693526444,"time_ms":1693526444085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444075,"u":49607913878,"s":"BTC_USDT","b":"25929.7","B":61813,"a":"25929.8","A":227588}}
2023-09-01T00:00:44.0896730Z {"time":1693526444,"time_ms":1693526444085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444070,"u":443128683,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.53","A":1863}}
2023-09-01T00:00:44.0897156Z {"time":1693526444,"time_ms":1693526444086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444070,"u":1472406820,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:44.0986268Z {"time":1693526444,"time_ms":1693526444095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444086,"u":443128699,"s":"CYBER_USDT","b":"8.529","B":29,"a":"8.53","A":1863}}
2023-09-01T00:00:44.0986677Z {"time":1693526444,"time_ms":1693526444094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444080,"u":542139902,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.1014013Z {"time":1693526444,"time_ms":1693526444098,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:44.1058982Z {"time":1693526444,"time_ms":1693526444103,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:44.1065896Z {"time":1693526444,"time_ms":1693526444103,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:44.1079481Z {"time":1693526444,"time_ms":1693526444103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444090,"u":271045217,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":8596}}
2023-09-01T00:00:44.1087166Z {"time":1693526444,"time_ms":1693526444104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444095,"u":443128702,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.53","A":1863}}
2023-09-01T00:00:44.1089131Z {"time":1693526444,"time_ms":1693526444104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444094,"u":367985208,"s":"OKB_USDT","b":"42.753","B":4,"a":"43.263","A":3}}
2023-09-01T00:00:44.1100221Z {"time":1693526444,"time_ms":1693526444106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444091,"u":1472406821,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":912}}
2023-09-01T00:00:44.1167457Z {"time":1693526444,"time_ms":1693526444113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444105,"u":631667964,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:44.1178689Z {"time":1693526444,"time_ms":1693526444114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444104,"u":2372826149,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.08","A":6497}}
2023-09-01T00:00:44.1180224Z {"time":1693526444,"time_ms":1693526444115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444098,"u":267251005,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":236}}
2023-09-01T00:00:44.1183979Z {"time":1693526444,"time_ms":1693526444115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444105,"u":796446544,"s":"WEMIX_USDT","b":"0.5679","B":1,"a":"0.5699","A":214}}
2023-09-01T00:00:44.1186838Z {"time":1693526444,"time_ms":1693526444114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444100,"u":542139903,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.1193610Z {"time":1693526444,"time_ms":1693526444115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444103,"u":1472406822,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:44.1279537Z {"time":1693526444,"time_ms":1693526444124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444111,"u":49607913913,"s":"BTC_USDT","b":"25929.7","B":61813,"a":"25929.8","A":227586}}
2023-09-01T00:00:44.1281589Z {"time":1693526444,"time_ms":1693526444124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444115,"u":271045236,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":1239}}
2023-09-01T00:00:44.1283395Z {"time":1693526444,"time_ms":1693526444124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444113,"u":443128708,"s":"CYBER_USDT","b":"8.528","B":27,"a":"8.53","A":1863}}
2023-09-01T00:00:44.1284920Z {"time":1693526444,"time_ms":1693526444124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444109,"u":269163528,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:44.1377918Z {"time":1693526444,"time_ms":1693526444133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444125,"u":271045239,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":1239}}
2023-09-01T00:00:44.1380414Z {"time":1693526444,"time_ms":1693526444135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444127,"u":49607913930,"s":"BTC_USDT","b":"25929.7","B":61813,"a":"25929.8","A":227588}}
2023-09-01T00:00:44.1397563Z {"time":1693526444,"time_ms":1693526444135,"channel":"futures.trades","event":"update","result":[{"id":508031,"size":1239,"create_time":1693526444,"create_time_ms":1693526444128,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:44.1397764Z {"time":1693526444,"time_ms":1693526444135,"channel":"futures.trades","event":"update","result":[{"id":508032,"size":2,"create_time":1693526444,"create_time_ms":1693526444128,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:44.1397768Z {"time":1693526444,"time_ms":1693526444135,"channel":"futures.trades","event":"update","result":[{"id":508033,"size":3,"create_time":1693526444,"create_time_ms":1693526444128,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:44.1397773Z {"time":1693526444,"time_ms":1693526444135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444120,"u":542139904,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.1397777Z {"time":1693526444,"time_ms":1693526444135,"channel":"futures.trades","event":"update","result":[{"id":508034,"size":336,"create_time":1693526444,"create_time_ms":1693526444128,"price":"0.3109","contract":"JOE_USDT"}]}
2023-09-01T00:00:44.1473158Z {"time":1693526444,"time_ms":1693526444143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444132,"u":7226725234,"s":"SUSHI_USDT","b":"0.5907","B":2169,"a":"0.5908","A":600}}
2023-09-01T00:00:44.1477050Z {"time":1693526444,"time_ms":1693526444143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444128,"u":271045243,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3109","A":73988}}
2023-09-01T00:00:44.1484116Z {"time":1693526444,"time_ms":1693526444144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444132,"u":443128712,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.53","A":1863}}
2023-09-01T00:00:44.1577641Z {"time":1693526444,"time_ms":1693526444153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444144,"u":271045257,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3108","A":949}}
2023-09-01T00:00:44.1588930Z {"time":1693526444,"time_ms":1693526444155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444141,"u":542139905,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.1593947Z {"time":1693526444,"time_ms":1693526444155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444143,"u":13185524159,"s":"SOL_USDT","b":"19.6959","B":57,"a":"19.699","A":41}}
2023-09-01T00:00:44.1675680Z {"time":1693526444,"time_ms":1693526444163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444153,"u":847028851,"s":"WLD_USDT","b":"1.1378","B":557,"a":"1.1383","A":296}}
2023-09-01T00:00:44.1676945Z {"time":1693526444,"time_ms":1693526444163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444151,"u":271045266,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3108","A":1945}}
2023-09-01T00:00:44.1685692Z {"time":1693526444,"time_ms":1693526444165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444155,"u":443128715,"s":"CYBER_USDT","b":"8.528","B":27,"a":"8.53","A":1863}}
2023-09-01T00:00:44.1692787Z {"time":1693526444,"time_ms":1693526444165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444157,"u":10089563197,"s":"LINK_USDT","b":"5.8683","B":134,"a":"5.8694","A":156}}
2023-09-01T00:00:44.1698225Z {"time":1693526444,"time_ms":1693526444165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444154,"u":363323552,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:44.1773824Z {"time":1693526444,"time_ms":1693526444173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444164,"u":847028857,"s":"WLD_USDT","b":"1.1378","B":557,"a":"1.1383","A":494}}
2023-09-01T00:00:44.1786116Z {"time":1693526444,"time_ms":1693526444174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444159,"u":13185524160,"s":"SOL_USDT","b":"19.6959","B":57,"a":"19.699","A":61}}
2023-09-01T00:00:44.1786808Z {"time":1693526444,"time_ms":1693526444174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444161,"u":542139907,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.1872006Z {"time":1693526444,"time_ms":1693526444183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444175,"u":1754065497,"s":"YGG_USDT","b":"0.2485","B":2025,"a":"0.2486","A":14862}}
2023-09-01T00:00:44.1872561Z {"time":1693526444,"time_ms":1693526444183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444178,"u":847028870,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1382","A":1914}}
2023-09-01T00:00:44.1875931Z {"time":1693526444,"time_ms":1693526444183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444174,"u":271045282,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3108","A":2345}}
2023-09-01T00:00:44.1883105Z {"time":1693526444,"time_ms":1693526444184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444177,"u":443128722,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.53","A":1863}}
2023-09-01T00:00:44.1971574Z {"time":1693526444,"time_ms":1693526444193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444187,"u":847028876,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1381","A":148}}
2023-09-01T00:00:44.1975462Z {"time":1693526444,"time_ms":1693526444193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444183,"u":271045284,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3108","A":2345}}
2023-09-01T00:00:44.1985220Z {"time":1693526444,"time_ms":1693526444194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444180,"u":542139908,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.2071221Z {"time":1693526444,"time_ms":1693526444203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444199,"u":847028882,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1381","A":496}}
2023-09-01T00:00:44.2093739Z {"time":1693526444,"time_ms":1693526444205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444189,"u":10089563205,"s":"LINK_USDT","b":"5.8683","B":134,"a":"5.8694","A":185}}
2023-09-01T00:00:44.2170120Z {"time":1693526444,"time_ms":1693526444213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444205,"u":631667970,"s":"CORE_USDT","b":"0.6613","B":24,"a":"0.6629","A":161}}
2023-09-01T00:00:44.2171352Z {"time":1693526444,"time_ms":1693526444213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444202,"u":1492928082,"s":"LPT_USDT","b":"6.919","B":487,"a":"6.92","A":9}}
2023-09-01T00:00:44.2174319Z {"time":1693526444,"time_ms":1693526444213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444204,"u":847028888,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1381","A":694}}
2023-09-01T00:00:44.2177838Z {"time":1693526444,"time_ms":1693526444213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444205,"u":271045293,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3108","A":7171}}
2023-09-01T00:00:44.2181679Z {"time":1693526444,"time_ms":1693526444215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444208,"u":796446548,"s":"WEMIX_USDT","b":"0.5679","B":1,"a":"0.5698","A":12}}
2023-09-01T00:00:44.2182383Z {"time":1693526444,"time_ms":1693526444213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444201,"u":412670224,"s":"ICX_USDT","b":"0.1632","B":582,"a":"0.1638","A":2093}}
2023-09-01T00:00:44.2186415Z {"time":1693526444,"time_ms":1693526444214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444200,"u":542139909,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.2193210Z {"time":1693526444,"time_ms":1693526444215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444206,"u":10089563206,"s":"LINK_USDT","b":"5.8683","B":163,"a":"5.8694","A":185}}
2023-09-01T00:00:44.2276626Z {"time":1693526444,"time_ms":1693526444224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444211,"u":631667973,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:44.2280897Z {"time":1693526444,"time_ms":1693526444224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444218,"u":847028901,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.138","A":148}}
2023-09-01T00:00:44.2284050Z {"time":1693526444,"time_ms":1693526444224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444215,"u":271045312,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3108","A":11196}}
2023-09-01T00:00:44.2286783Z {"time":1693526444,"time_ms":1693526444224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444215,"u":443128744,"s":"CYBER_USDT","b":"8.528","B":27,"a":"8.53","A":1863}}
2023-09-01T00:00:44.2320840Z {"time":1693526444,"time_ms":1693526444227,"channel":"futures.trades","event":"update","result":[{"id":6637069,"size":1957,"create_time":1693526444,"create_time_ms":1693526444221,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:44.2372661Z {"time":1693526444,"time_ms":1693526444233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444228,"u":847028908,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.138","A":348}}
2023-09-01T00:00:44.2377004Z {"time":1693526444,"time_ms":1693526444234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444226,"u":633193914,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":2358}}
2023-09-01T00:00:44.2377953Z {"time":1693526444,"time_ms":1693526444234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444223,"u":49607913950,"s":"BTC_USDT","b":"25929.7","B":61913,"a":"25929.8","A":227588}}
2023-09-01T00:00:44.2382746Z {"time":1693526444,"time_ms":1693526444233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444221,"u":1538275746,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":13359}}
2023-09-01T00:00:44.2385821Z {"time":1693526444,"time_ms":1693526444234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444220,"u":542139910,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.2392865Z {"time":1693526444,"time_ms":1693526444236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444224,"u":603913697,"s":"ZRX_USDT","b":"0.1648","B":1300,"a":"0.1651","A":6154}}
2023-09-01T00:00:44.2398512Z {"time":1693526444,"time_ms":1693526444236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444226,"u":19433023262,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1421}}
2023-09-01T00:00:44.2475294Z {"time":1693526444,"time_ms":1693526444244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444234,"u":1754065503,"s":"YGG_USDT","b":"0.2485","B":4050,"a":"0.2486","A":13064}}
2023-09-01T00:00:44.2481262Z {"time":1693526444,"time_ms":1693526444244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3035},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993518,"t":1693526444206}}
2023-09-01T00:00:44.2489198Z {"time":1693526444,"time_ms":1693526444245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444240,"u":443128748,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.53","A":1863}}
2023-09-01T00:00:44.2491885Z {"time":1693526444,"time_ms":1693526444244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":2},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":188},{"p":"0.54874","s":3262},{"p":"0.54881","s":230}],"bids":[{"p":"0.54814","s":104},{"p":"0.54809","s":22},{"p":"0.54808","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":95},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":155},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882784,"t":1693526444215}}
2023-09-01T00:00:44.2492750Z {"time":1693526444,"time_ms":1693526444246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":9},{"p":"6.921","s":503},{"p":"6.922","s":1122},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1770},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":487},{"p":"6.918","s":2273},{"p":"6.917","s":1048},{"p":"6.916","s":2131},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1298},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335}],"contract":"LPT_USDT","id":1492928082,"t":1693526444202}}
2023-09-01T00:00:44.2494439Z {"time":1693526444,"time_ms":1693526444246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.138","s":348},{"p":"1.1381","s":694},{"p":"1.1382","s":205},{"p":"1.1383","s":148},{"p":"1.1384","s":1881},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":669},{"p":"1.1388","s":316},{"p":"1.1389","s":691},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":116},{"p":"1.1393","s":521},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":116},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":721}],"bids":[{"p":"1.1378","s":409},{"p":"1.1375","s":232},{"p":"1.1374","s":380},{"p":"1.1373","s":116},{"p":"1.1372","s":2146},{"p":"1.1371","s":258},{"p":"1.137","s":568},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1251},{"p":"1.1365","s":295},{"p":"1.1364","s":557},{"p":"1.1363","s":2813},{"p":"1.1362","s":116},{"p":"1.1361","s":359},{"p":"1.136","s":195},{"p":"1.1359","s":148},{"p":"1.1358","s":14746},{"p":"1.1357","s":609}],"contract":"WLD_USDT","id":847028910,"t":1693526444239}}
2023-09-01T00:00:44.2498677Z {"time":1693526444,"time_ms":1693526444246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444238,"u":19433023263,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2437}}
2023-09-01T00:00:44.2507100Z {"time":1693526444,"time_ms":1693526444247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.661","s":325},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667975,"t":1693526444226}}
2023-09-01T00:00:44.2510369Z {"time":1693526444,"time_ms":1693526444246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":11196},{"p":"0.3109","s":71474},{"p":"0.311","s":353},{"p":"0.3111","s":1820},{"p":"0.3112","s":15147},{"p":"0.3113","s":36295},{"p":"0.3114","s":1611},{"p":"0.312","s":508},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3129","s":257},{"p":"0.313","s":484},{"p":"0.3131","s":32},{"p":"0.3132","s":113685},{"p":"0.3133","s":978},{"p":"0.3134","s":6948},{"p":"0.3137","s":32},{"p":"0.314","s":148}],"bids":[{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":30323},{"p":"0.3098","s":2227},{"p":"0.3097","s":1533},{"p":"0.3096","s":127},{"p":"0.3095","s":3801},{"p":"0.3094","s":876},{"p":"0.3093","s":178},{"p":"0.3092","s":755},{"p":"0.3091","s":5290},{"p":"0.3089","s":3237},{"p":"0.3088","s":1506},{"p":"0.3087","s":88870},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":134502},{"p":"0.3081","s":3065},{"p":"0.3078","s":324}],"contract":"JOE_USDT","id":271045338,"t":1693526444237}}
2023-09-01T00:00:44.2520976Z {"time":1693526444,"time_ms":1693526444247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.338","s":1382},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.388","s":3148},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578111,"t":1693526444065}}
2023-09-01T00:00:44.2526772Z {"time":1693526444,"time_ms":1693526444248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3281},{"p":"0.12461","s":1245},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":486},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":784},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":247},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635054835,"t":1693526444230}}
2023-09-01T00:00:44.2526992Z {"time":1693526444,"time_ms":1693526444248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1509","s":849},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1363","s":50},{"p":"1.1362","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1263","s":712},{"p":"1.1249","s":848},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762728098,"t":1693526444049}}
2023-09-01T00:00:44.2533196Z {"time":1693526444,"time_ms":1693526444249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5908","s":600},{"p":"0.5909","s":1200},{"p":"0.591","s":1164},{"p":"0.5911","s":1882},{"p":"0.5912","s":2069},{"p":"0.5913","s":1427},{"p":"0.5914","s":2866},{"p":"0.5915","s":4664},{"p":"0.5916","s":2309},{"p":"0.5917","s":3123},{"p":"0.5918","s":1619},{"p":"0.5919","s":5063},{"p":"0.592","s":2365},{"p":"0.5921","s":14979},{"p":"0.5922","s":11121},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":2287},{"p":"0.5926","s":5350},{"p":"0.5927","s":774}],"bids":[{"p":"0.5907","s":2169},{"p":"0.5906","s":2236},{"p":"0.5905","s":2217},{"p":"0.5904","s":5758},{"p":"0.5903","s":838},{"p":"0.5902","s":6224},{"p":"0.5901","s":1400},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":2296},{"p":"0.5897","s":5467},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":3122},{"p":"0.5888","s":46568}],"contract":"SUSHI_USDT","id":7226725235,"t":1693526444148}}
2023-09-01T00:00:44.2545097Z {"time":1693526444,"time_ms":1693526444251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":126},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.9989","s":74},{"p":"0.9988","s":5844},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":1212},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1},{"p":"0.9304","s":1}],"contract":"USDC_USDT","id":52581816,"t":1693526444113}}
2023-09-01T00:00:44.2549478Z {"time":1693526444,"time_ms":1693526444251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2072","s":110},{"p":"0.2073","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2176","s":4},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2218","s":9},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2044","s":71},{"p":"0.2043","s":507},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.1961","s":4},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.192","s":8}],"contract":"ONG_USDT","id":17470470,"t":1693526444158}}
2023-09-01T00:00:44.2558042Z {"time":1693526444,"time_ms":1693526444252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4945","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006462,"t":1693526444198}}
2023-09-01T00:00:44.2558621Z {"time":1693526444,"time_ms":1693526444252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":189},{"p":"1645.75","s":2400},{"p":"1645.8","s":1197},{"p":"1645.85","s":60},{"p":"1645.9","s":1091},{"p":"1645.95","s":1425},{"p":"1646","s":5327},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4825},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2345},{"p":"1646.45","s":7000},{"p":"1646.5","s":4679},{"p":"1646.55","s":4331},{"p":"1646.6","s":3045},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3887},{"p":"1645.05","s":11420},{"p":"1645","s":2817},{"p":"1644.95","s":10839},{"p":"1644.9","s":5217},{"p":"1644.85","s":2057},{"p":"1644.8","s":4047},{"p":"1644.75","s":4587},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285766,"t":1693526444205}}
2023-09-01T00:00:44.2570875Z {"time":1693526444,"time_ms":1693526444253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444248,"u":1754065528,"s":"YGG_USDT","b":"0.2485","B":6541,"a":"0.2486","A":9014}}
2023-09-01T00:00:44.2573781Z {"time":1693526444,"time_ms":1693526444253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8610}],"bids":[{"p":"0.0523","s":8607},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":28025},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767397,"t":1693526444107}}
2023-09-01T00:00:44.2576474Z {"time":1693526444,"time_ms":1693526444254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444239,"u":633193915,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":2463}}
2023-09-01T00:00:44.2583478Z {"time":1693526444,"time_ms":1693526444255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":544113},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":165150},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365987,"t":1693526444163}}
2023-09-01T00:00:44.2587697Z {"time":1693526444,"time_ms":1693526444255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":2938},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":90},{"p":"0.8031","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690940,"t":1693526444125}}
2023-09-01T00:00:44.2588184Z {"time":1693526444,"time_ms":1693526444255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444240,"u":542139911,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.2589999Z {"time":1693526444,"time_ms":1693526444254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444242,"u":367985211,"s":"OKB_USDT","b":"42.753","B":4,"a":"43.262","A":20}}
2023-09-01T00:00:44.2590603Z {"time":1693526444,"time_ms":1693526444255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":21660},{"p":"0.00945","s":116221},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151147,"t":1693526444077}}
2023-09-01T00:00:44.2593311Z {"time":1693526444,"time_ms":1693526444256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444242,"u":603913699,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:44.2593664Z {"time":1693526444,"time_ms":1693526444255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444244,"u":1472406823,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":912}}
2023-09-01T00:00:44.2600824Z {"time":1693526444,"time_ms":1693526444256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":346},{"p":"1.1519","s":139},{"p":"1.1518","s":905},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":2314},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186762,"t":1693526444112}}
2023-09-01T00:00:44.2602944Z {"time":1693526444,"time_ms":1693526444256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.58","s":3},{"p":"99.59","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412018,"t":1693526444165}}
2023-09-01T00:00:44.2603814Z {"time":1693526444,"time_ms":1693526444256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":331288},{"p":"0.075","s":207525},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":219701},{"p":"0.0744","s":463404},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":2465},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811964,"t":1693526444163}}
2023-09-01T00:00:44.2608435Z {"time":1693526444,"time_ms":1693526444257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":9014},{"p":"0.2487","s":16293},{"p":"0.2488","s":20574},{"p":"0.2489","s":107829},{"p":"0.249","s":7145},{"p":"0.2491","s":40898},{"p":"0.2492","s":91179},{"p":"0.2493","s":121068},{"p":"0.2494","s":305929},{"p":"0.2495","s":164544},{"p":"0.2496","s":9432},{"p":"0.2497","s":180233},{"p":"0.2498","s":340206},{"p":"0.2499","s":5191},{"p":"0.25","s":345851},{"p":"0.2501","s":2026},{"p":"0.2502","s":46066},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426},{"p":"0.2505","s":2067}],"bids":[{"p":"0.2485","s":6541},{"p":"0.2484","s":10331},{"p":"0.2483","s":8879},{"p":"0.2482","s":17010},{"p":"0.2481","s":19818},{"p":"0.248","s":77392},{"p":"0.2479","s":9622},{"p":"0.2478","s":39240},{"p":"0.2477","s":23824},{"p":"0.2476","s":55089},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":189245},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097}],"contract":"YGG_USDT","id":1754065535,"t":1693526444253}}
2023-09-01T00:00:44.2623704Z {"time":1693526444,"time_ms":1693526444257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":601},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873},{"p":"1.3924","s":1522}],"bids":[{"p":"1.3901","s":72},{"p":"1.39","s":72},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513}],"contract":"OP_USDT","id":5021364598,"t":1693526444175}}
2023-09-01T00:00:44.2626674Z {"time":1693526444,"time_ms":1693526444258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.0132","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013228","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":934},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013135","s":620},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163539,"t":1693526444251}}
2023-09-01T00:00:44.2628254Z {"time":1693526444,"time_ms":1693526444259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13806},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":13067},{"p":"0.309","s":15837},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039}],"contract":"SAND_USDT","id":6600258955,"t":1693526444049}}
2023-09-01T00:00:44.2628777Z {"time":1693526444,"time_ms":1693526444258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":5069},{"p":"0.916","s":3904},{"p":"0.9161","s":15855},{"p":"0.9162","s":8143},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1141},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":6323},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":27971},{"p":"0.9143","s":8416},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060433,"t":1693526444037}}
2023-09-01T00:00:44.2629351Z {"time":1693526444,"time_ms":1693526444259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1645","s":246},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1689","s":462},{"p":"2.1692","s":573},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1862","s":420},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":473},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1650},{"p":"2.1207","s":1},{"p":"2.1163","s":1309},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517725,"t":1693526444219}}
2023-09-01T00:00:44.2630256Z {"time":1693526444,"time_ms":1693526444259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":526},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":151},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634318,"t":1693526444219}}
2023-09-01T00:00:44.2634544Z {"time":1693526444,"time_ms":1693526444260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642},{"p":"0.25526","s":188}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922643,"t":1693526444115}}
2023-09-01T00:00:44.2636631Z {"time":1693526444,"time_ms":1693526444259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":25661},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":36858},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":25398},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":49909},{"p":"0.000008","s":110655},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":243634},{"p":"0.000008003","s":106598},{"p":"0.000008004","s":1190180},{"p":"0.000008005","s":24776}],"bids":[{"p":"0.000007985","s":43817},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":56091},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":101500}],"contract":"SHIB_USDT","id":10932760431,"t":1693526444063}}
2023-09-01T00:00:44.2654953Z {"time":1693526444,"time_ms":1693526444262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.0998","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125355,"t":1693526444024}}
2023-09-01T00:00:44.2659912Z {"time":1693526444,"time_ms":1693526444261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":88},{"p":"1152.7","s":202},{"p":"1152.9","s":58},{"p":"1153","s":87},{"p":"1153.1","s":193},{"p":"1153.2","s":892},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":677},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":2069},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362210,"t":1693526444104}}
2023-09-01T00:00:44.2677563Z {"time":1693526444,"time_ms":1693526444263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444255,"u":271045344,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3108","A":11196}}
2023-09-01T00:00:44.2685977Z {"time":1693526444,"time_ms":1693526444264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":499},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":1865},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17781","s":429},{"p":"0.1778","s":562},{"p":"0.17778","s":852},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224}],"contract":"AGIX_USDT","id":2080148463,"t":1693526444047}}
2023-09-01T00:00:44.2694803Z {"time":1693526444,"time_ms":1693526444266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444255,"u":363323553,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5243}}
2023-09-01T00:00:44.2695347Z {"time":1693526444,"time_ms":1693526444266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":1516},{"p":"0.2295","s":15330},{"p":"0.2294","s":7593},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710772,"t":1693526444229}}
2023-09-01T00:00:44.2697142Z {"time":1693526444,"time_ms":1693526444265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":13359},{"p":"7.583","s":1587},{"p":"7.584","s":734},{"p":"7.585","s":1323},{"p":"7.586","s":734},{"p":"7.587","s":1388},{"p":"7.588","s":1581},{"p":"7.589","s":1018},{"p":"7.59","s":334},{"p":"7.591","s":1287},{"p":"7.592","s":348},{"p":"7.593","s":344},{"p":"7.594","s":466},{"p":"7.595","s":334},{"p":"7.596","s":519},{"p":"7.597","s":31},{"p":"7.598","s":96029},{"p":"7.599","s":33},{"p":"7.602","s":1493},{"p":"7.604","s":1}],"bids":[{"p":"7.563","s":1924},{"p":"7.559","s":254},{"p":"7.552","s":2},{"p":"7.551","s":18813},{"p":"7.55","s":31},{"p":"7.548","s":170},{"p":"7.546","s":100},{"p":"7.545","s":4508},{"p":"7.544","s":132},{"p":"7.541","s":176},{"p":"7.539","s":614},{"p":"7.537","s":66},{"p":"7.536","s":5195},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.525","s":94008},{"p":"7.521","s":95},{"p":"7.519","s":15477}],"contract":"UNFI_USDT","id":1538275746,"t":1693526444221}}
2023-09-01T00:00:44.2698453Z {"time":1693526444,"time_ms":1693526444266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444248,"u":1472406824,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:44.2706194Z {"time":1693526444,"time_ms":1693526444266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.164","s":1235},{"p":"0.1641","s":9296},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6378},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670224,"t":1693526444201}}
2023-09-01T00:00:44.2720485Z {"time":1693526444,"time_ms":1693526444268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046462,"t":1693526444098}}
2023-09-01T00:00:44.2721726Z {"time":1693526444,"time_ms":1693526444268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2410},{"p":"0.1792","s":42210},{"p":"0.1793","s":35964},{"p":"0.1794","s":16499},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":15805},{"p":"0.1785","s":45243},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883082,"t":1693526444017}}
2023-09-01T00:00:44.2727754Z {"time":1693526444,"time_ms":1693526444268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":245},{"p":"0.00006182","s":1125},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":4791},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":3651},{"p":"0.00006168","s":724},{"p":"0.00006167","s":239},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.0000616","s":3217},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876769,"t":1693526444206}}
2023-09-01T00:00:44.2729478Z {"time":1693526444,"time_ms":1693526444268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":34961},{"p":"0.2063","s":89286},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":4620},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161035,"t":1693526444232}}
2023-09-01T00:00:44.2736588Z {"time":1693526444,"time_ms":1693526444269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":7189},{"p":"2.587","s":59351},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620946,"t":1693526444212}}
2023-09-01T00:00:44.2736824Z {"time":1693526444,"time_ms":1693526444269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248911,"t":1693526444142}}
2023-09-01T00:00:44.2772372Z {"time":1693526444,"time_ms":1693526444273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444263,"u":1754065550,"s":"YGG_USDT","b":"0.2485","B":6541,"a":"0.2486","A":8010}}
2023-09-01T00:00:44.2780639Z {"time":1693526444,"time_ms":1693526444275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444258,"u":633193917,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":1689}}
2023-09-01T00:00:44.2796557Z {"time":1693526444,"time_ms":1693526444275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444260,"u":542139912,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.2876334Z {"time":1693526444,"time_ms":1693526444283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444278,"u":43823285768,"s":"ETH_USDT","b":"1645.55","B":13860,"a":"1645.6","A":189}}
2023-09-01T00:00:44.2878771Z {"time":1693526444,"time_ms":1693526444283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444270,"u":271045349,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3108","A":11196}}
2023-09-01T00:00:44.2883340Z {"time":1693526444,"time_ms":1693526444285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":513},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538087,"t":1693526444119}}
2023-09-01T00:00:44.2885138Z {"time":1693526444,"time_ms":1693526444285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444279,"u":443128759,"s":"CYBER_USDT","b":"8.528","B":27,"a":"8.53","A":1863}}
2023-09-01T00:00:44.2885472Z {"time":1693526444,"time_ms":1693526444284,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":190},{"p":"0.11192","s":82},{"p":"0.11193","s":926},{"p":"0.11194","s":482},{"p":"0.11195","s":443},{"p":"0.11196","s":2873},{"p":"0.11197","s":22143},{"p":"0.11198","s":1587},{"p":"0.11199","s":744},{"p":"0.112","s":1850},{"p":"0.11201","s":1011},{"p":"0.11202","s":1037},{"p":"0.11203","s":379},{"p":"0.11204","s":135},{"p":"0.11205","s":67443},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116244,"t":1693526444256}}
2023-09-01T00:00:44.2893207Z {"time":1693526444,"time_ms":1693526444286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6497},{"p":"1.081","s":19347},{"p":"1.082","s":58251},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826157,"t":1693526444207}}
2023-09-01T00:00:44.2898158Z {"time":1693526444,"time_ms":1693526444286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039709","s":105},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039876","s":1036}],"bids":[{"p":"0.039617","s":15},{"p":"0.039616","s":718},{"p":"0.039605","s":283},{"p":"0.039577","s":1150},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257815,"t":1693526444163}}
2023-09-01T00:00:44.2918069Z {"time":1693526444,"time_ms":1693526444288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":40282},{"p":"0.01881","s":105468},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":112404},{"p":"0.01885","s":138844},{"p":"0.01886","s":164628},{"p":"0.01887","s":26575},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":73877},{"p":"0.01892","s":29229},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":104235},{"p":"0.01873","s":175109},{"p":"0.01872","s":90437},{"p":"0.01871","s":169369},{"p":"0.0187","s":222693},{"p":"0.01869","s":108159},{"p":"0.01868","s":2395},{"p":"0.01867","s":145526},{"p":"0.01865","s":110531},{"p":"0.01864","s":28411},{"p":"0.01863","s":145954},{"p":"0.01862","s":79},{"p":"0.01861","s":263010},{"p":"0.0186","s":4256},{"p":"0.01859","s":73143},{"p":"0.01858","s":237878},{"p":"0.01857","s":3025}],"contract":"GALA_USDT","id":7659154423,"t":1693526444224}}
2023-09-01T00:00:44.2921585Z {"time":1693526444,"time_ms":1693526444287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05319","s":189},{"p":"0.05327","s":2280},{"p":"0.05338","s":2828},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2148},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482247,"t":1693526444261}}
2023-09-01T00:00:44.2921919Z {"time":1693526444,"time_ms":1693526444288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":107820},{"p":"0.01021","s":177925},{"p":"0.01022","s":107784},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":10377},{"p":"0.01016","s":220866},{"p":"0.01015","s":101522},{"p":"0.01014","s":324580},{"p":"0.01013","s":45421},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308637,"t":1693526444226}}
2023-09-01T00:00:44.2946164Z {"time":1693526444,"time_ms":1693526444290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.53","s":1863},{"p":"8.531","s":1225},{"p":"8.532","s":204},{"p":"8.533","s":599},{"p":"8.534","s":23557},{"p":"8.535","s":775},{"p":"8.536","s":1448},{"p":"8.537","s":4241},{"p":"8.538","s":716},{"p":"8.539","s":10842},{"p":"8.54","s":3169},{"p":"8.541","s":1675},{"p":"8.542","s":173},{"p":"8.543","s":30557},{"p":"8.545","s":98480},{"p":"8.547","s":9},{"p":"8.548","s":1200},{"p":"8.549","s":698},{"p":"8.55","s":33277},{"p":"8.552","s":1411}],"bids":[{"p":"8.528","s":27},{"p":"8.526","s":10},{"p":"8.524","s":88},{"p":"8.518","s":1735},{"p":"8.517","s":2668},{"p":"8.515","s":4103},{"p":"8.514","s":948},{"p":"8.513","s":1299},{"p":"8.512","s":139},{"p":"8.511","s":4446},{"p":"8.51","s":1138},{"p":"8.509","s":569},{"p":"8.508","s":122},{"p":"8.507","s":3116},{"p":"8.506","s":122},{"p":"8.505","s":1356},{"p":"8.504","s":5312},{"p":"8.503","s":13861},{"p":"8.502","s":23077},{"p":"8.501","s":128}],"contract":"CYBER_USDT","id":443128759,"t":1693526444279}}
2023-09-01T00:00:44.2963092Z {"time":1693526444,"time_ms":1693526444293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309414,"t":1693526444254}}
2023-09-01T00:00:44.2969975Z {"time":1693526444,"time_ms":1693526444293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3173","s":316},{"p":"0.3174","s":12639},{"p":"0.3179","s":12639},{"p":"0.3185","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":3821},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7870},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069695,"t":1693526444260}}
2023-09-01T00:00:44.2986718Z {"time":1693526444,"time_ms":1693526444294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1190},{"p":"0.5103","s":2170},{"p":"0.5104","s":10599},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":3120},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26026},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317141,"t":1693526444163}}
2023-09-01T00:00:44.3000823Z {"time":1693526444,"time_ms":1693526444295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444285,"u":367985212,"s":"OKB_USDT","b":"42.754","B":2,"a":"43.262","A":20}}
2023-09-01T00:00:44.3005796Z {"time":1693526444,"time_ms":1693526444296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889042,"t":1693526444268}}
2023-09-01T00:00:44.3010331Z {"time":1693526444,"time_ms":1693526444297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":1972},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":767},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173257,"t":1693526444205}}
2023-09-01T00:00:44.3011091Z {"time":1693526444,"time_ms":1693526444297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7861},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7819},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113803},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907147,"t":1693526444124}}
2023-09-01T00:00:44.3013968Z {"time":1693526444,"time_ms":1693526444298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":1190},{"p":"0.618","s":5341},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806},{"p":"0.62","s":7779}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6166},{"p":"0.6156","s":293},{"p":"0.6155","s":860},{"p":"0.6152","s":6902},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":9925},{"p":"0.6135","s":12157},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811}],"contract":"THETA_USDT","id":3456144331,"t":1693526444193}}
2023-09-01T00:00:44.3014364Z {"time":1693526444,"time_ms":1693526444297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":372},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.915","s":45},{"p":"6.916","s":637},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154},{"p":"6.935","s":483}],"bids":[{"p":"6.904","s":115},{"p":"6.903","s":50},{"p":"6.902","s":151},{"p":"6.901","s":322},{"p":"6.9","s":447},{"p":"6.899","s":45},{"p":"6.898","s":386},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412928,"t":1693526444144}}
2023-09-01T00:00:44.3019899Z {"time":1693526444,"time_ms":1693526444298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018257","s":1689},{"p":"0.018258","s":214},{"p":"0.018259","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633193917,"t":1693526444258}}
2023-09-01T00:00:44.3027667Z {"time":1693526444,"time_ms":1693526444299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":2297},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":36574},{"p":"2.205","s":33439},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451325,"t":1693526444147}}
2023-09-01T00:00:44.3029929Z {"time":1693526444,"time_ms":1693526444298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":3403},{"p":"0.4969","s":1387},{"p":"0.497","s":1384},{"p":"0.4972","s":4658},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":734},{"p":"0.4951","s":487},{"p":"0.495","s":2268},{"p":"0.4949","s":3046},{"p":"0.4948","s":3669},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":10790},{"p":"0.4931","s":916},{"p":"0.4922","s":903},{"p":"0.4921","s":1454},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761242291,"t":1693526444270}}
2023-09-01T00:00:44.3033515Z {"time":1693526444,"time_ms":1693526444300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1651","s":5154},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1},{"p":"0.1762","s":1281},{"p":"0.1768","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1602","s":430},{"p":"0.1576","s":769},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1},{"p":"0.1519","s":1}],"contract":"ZRX_USDT","id":603913699,"t":1693526444242}}
2023-09-01T00:00:44.3041581Z {"time":1693526444,"time_ms":1693526444301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":227588},{"p":"25930","s":8002},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":388},{"p":"25931.1","s":555},{"p":"25931.2","s":3858},{"p":"25931.6","s":70},{"p":"25932","s":6728},{"p":"25932.1","s":9450},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.6","s":707},{"p":"25932.8","s":16876},{"p":"25933","s":80}],"bids":[{"p":"25929.7","s":61913},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":7902},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":16875},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607913950,"t":1693526444223}}
2023-09-01T00:00:44.3052590Z {"time":1693526444,"time_ms":1693526444301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":1550},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":900},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406824,"t":1693526444248}}
2023-09-01T00:00:44.3061190Z {"time":1693526444,"time_ms":1693526444302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9617","s":52},{"p":"9.962","s":20},{"p":"9.9621","s":30},{"p":"9.9622","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9557","s":78},{"p":"9.9547","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335098855,"t":1693526444277}}
2023-09-01T00:00:44.3062410Z {"time":1693526444,"time_ms":1693526444302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":13783},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10050},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10222},{"p":"63.96","s":11453},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34660}],"bids":[{"p":"63.82","s":1001},{"p":"63.81","s":1487},{"p":"63.8","s":1791},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":2125},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1442},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198062,"t":1693526444294}}
2023-09-01T00:00:44.3064757Z {"time":1693526444,"time_ms":1693526444302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03975","s":525},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025865,"t":1693526444185}}
2023-09-01T00:00:44.3066322Z {"time":1693526444,"time_ms":1693526444303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1503398},{"p":"0.0937","s":2595593},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1364260},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":1144724},{"p":"0.0929","s":3225597},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":56535},{"p":"0.0921","s":499439},{"p":"0.092","s":485555},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433255,"t":1693526444164}}
2023-09-01T00:00:44.3066582Z {"time":1693526444,"time_ms":1693526444302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":10039},{"p":"0.004397","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":537},{"p":"0.004378","s":128},{"p":"0.004377","s":2121},{"p":"0.004376","s":359},{"p":"0.004375","s":3606},{"p":"0.004374","s":13292},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572}],"contract":"KEY_USDT","id":763164952,"t":1693526444274}}
2023-09-01T00:00:44.3067900Z {"time":1693526444,"time_ms":1693526444303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444291,"u":1003628311,"s":"TURBO_USDT","b":"0.0000958","B":1186,"a":"0.000096","A":12}}
2023-09-01T00:00:44.3073344Z {"time":1693526444,"time_ms":1693526444303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063741","s":2437},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583}],"bids":[{"p":"0.06374","s":220},{"p":"0.063738","s":220},{"p":"0.063732","s":338},{"p":"0.06373","s":1360},{"p":"0.063729","s":802},{"p":"0.063728","s":600},{"p":"0.063727","s":1087},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":1368},{"p":"0.063717","s":4595},{"p":"0.063716","s":5432},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549}],"contract":"DOGE_USDT","id":19433023263,"t":1693526444238}}
2023-09-01T00:00:44.3075876Z {"time":1693526444,"time_ms":1693526444304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":9234},{"p":"0.4096","s":15128},{"p":"0.4097","s":15803},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":20698},{"p":"0.4123","s":399}],"bids":[{"p":"0.4074","s":534},{"p":"0.4071","s":1327},{"p":"0.407","s":716},{"p":"0.4067","s":9465},{"p":"0.4064","s":3667},{"p":"0.4063","s":9003},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4058","s":3000},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":490}],"contract":"ARKM_USDT","id":115505355,"t":1693526444195}}
2023-09-01T00:00:44.3075900Z {"time":1693526444,"time_ms":1693526444304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":5866},{"p":"1.099","s":913},{"p":"1.0991","s":3569}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0931","s":168},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":417},{"p":"1.0914","s":611},{"p":"1.0913","s":945},{"p":"1.0912","s":3835},{"p":"1.0911","s":3653},{"p":"1.091","s":2304},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361155,"t":1693526444048}}
2023-09-01T00:00:44.3093266Z {"time":1693526444,"time_ms":1693526444305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":58761},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":26840},{"p":"0.157","s":36528},{"p":"0.1569","s":245776},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435484,"t":1693526444080}}
2023-09-01T00:00:44.3093743Z {"time":1693526444,"time_ms":1693526444305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444297,"u":443128769,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.53","A":122}}
2023-09-01T00:00:44.3094023Z {"time":1693526444,"time_ms":1693526444305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444297,"u":633193919,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":105}}
2023-09-01T00:00:44.3099772Z {"time":1693526444,"time_ms":1693526444306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5243},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323553,"t":1693526444255}}
2023-09-01T00:00:44.3099921Z {"time":1693526444,"time_ms":1693526444306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":2217},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430054062,"t":1693526444159}}
2023-09-01T00:00:44.3103141Z {"time":1693526444,"time_ms":1693526444306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":91},{"p":"1.1492","s":1268},{"p":"1.1493","s":88},{"p":"1.1494","s":88},{"p":"1.1495","s":88},{"p":"1.1496","s":1774},{"p":"1.1497","s":14137},{"p":"1.1498","s":88},{"p":"1.1499","s":1905},{"p":"1.15","s":2220},{"p":"1.1501","s":460},{"p":"1.1502","s":6073},{"p":"1.1506","s":122},{"p":"1.1507","s":30899},{"p":"1.1508","s":37650},{"p":"1.151","s":156},{"p":"1.1511","s":145},{"p":"1.1513","s":695},{"p":"1.1515","s":1}],"bids":[{"p":"1.1485","s":2},{"p":"1.1482","s":90},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":244},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":321},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":122},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762573513,"t":1693526444156}}
2023-09-01T00:00:44.3107144Z {"time":1693526444,"time_ms":1693526444307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":172},{"p":"0.05788","s":2764},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":1370},{"p":"0.05803","s":3085},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4354}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":395},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05767","s":2024},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05726","s":35},{"p":"0.05723","s":4005},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77033142,"t":1693526444063}}
2023-09-01T00:00:44.3114128Z {"time":1693526444,"time_ms":1693526444308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.3587","s":94},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":356},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14},{"p":"4.3517","s":3752}],"contract":"UNI_USDT","id":5669965401,"t":1693526444145}}
2023-09-01T00:00:44.3115273Z {"time":1693526444,"time_ms":1693526444307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":7900},{"p":"0.004116","s":5600},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":59017},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663239,"t":1693526444072}}
2023-09-01T00:00:44.3116218Z {"time":1693526444,"time_ms":1693526444308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":185},{"p":"5.8695","s":220},{"p":"5.8699","s":75},{"p":"5.87","s":84},{"p":"5.8702","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36}],"bids":[{"p":"5.8683","s":163},{"p":"5.8678","s":264},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":123},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24},{"p":"5.8658","s":254}],"contract":"LINK_USDT","id":10089563206,"t":1693526444206}}
2023-09-01T00:00:44.3120398Z {"time":1693526444,"time_ms":1693526444308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":12799},{"p":"0.1678","s":9688},{"p":"0.1679","s":15973},{"p":"0.168","s":41483},{"p":"0.1681","s":5969},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":20416},{"p":"0.1709","s":1},{"p":"0.171","s":19118},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":33698},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":23941},{"p":"0.1671","s":340},{"p":"0.167","s":11081},{"p":"0.1669","s":6239},{"p":"0.1668","s":16542},{"p":"0.1667","s":9363},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1655","s":5534},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":19304},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":39175},{"p":"0.1587","s":1884},{"p":"0.1577","s":1}],"contract":"WOO_USDT","id":599765623,"t":1693526444154}}
2023-09-01T00:00:44.3121085Z {"time":1693526444,"time_ms":1693526444308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.0482","s":797},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04844","s":204},{"p":"0.04845","s":587}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679575,"t":1693526444071}}
2023-09-01T00:00:44.3122392Z {"time":1693526444,"time_ms":1693526444309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375057,"t":1693526444198}}
2023-09-01T00:00:44.3126468Z {"time":1693526444,"time_ms":1693526444309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531891,"t":1693526444135}}
2023-09-01T00:00:44.3126917Z {"time":1693526444,"time_ms":1693526444309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1211056},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286257,"t":1693526444274}}
2023-09-01T00:00:44.3146224Z {"time":1693526444,"time_ms":1693526444311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5698","s":12},{"p":"0.5699","s":202},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5679","s":1},{"p":"0.5678","s":141},{"p":"0.5675","s":14},{"p":"0.5673","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796446549,"t":1693526444240}}
2023-09-01T00:00:44.3169378Z {"time":1693526444,"time_ms":1693526444312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4254","s":665},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":132},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":2269},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":1084},{"p":"1.4271","s":582},{"p":"1.4272","s":315},{"p":"1.4273","s":442}],"bids":[{"p":"1.4253","s":127},{"p":"1.4252","s":323},{"p":"1.4251","s":1},{"p":"1.425","s":127},{"p":"1.4249","s":69},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8240},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2}],"contract":"APE_USDT","id":5791566451,"t":1693526444162}}
2023-09-01T00:00:44.3173450Z {"time":1693526444,"time_ms":1693526444314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444305,"u":631667984,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:44.3173680Z {"time":1693526444,"time_ms":1693526444313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444305,"u":847028931,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.138","A":546}}
2023-09-01T00:00:44.3173800Z {"time":1693526444,"time_ms":1693526444313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444298,"u":1754065560,"s":"YGG_USDT","b":"0.2485","B":6541,"a":"0.2486","A":4790}}
2023-09-01T00:00:44.3185866Z {"time":1693526444,"time_ms":1693526444315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.5612","s":436},{"p":"1.561","s":160},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901}],"contract":"LDO_USDT","id":2216581281,"t":1693526444061}}
2023-09-01T00:00:44.3206007Z {"time":1693526444,"time_ms":1693526444317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":34384},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":23546},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":80484},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.00001738","s":3627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":37251},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":49789},{"p":"0.00001733","s":39771},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":56503},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":30759},{"p":"0.00001725","s":20620},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":31513},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432547,"t":1693526444279}}
2023-09-01T00:00:44.3206138Z {"time":1693526444,"time_ms":1693526444317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":236},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6311},{"p":"0.1944","s":2662},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":11884},{"p":"0.1925","s":11222},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267251011,"t":1693526444205}}
2023-09-01T00:00:44.3212803Z {"time":1693526444,"time_ms":1693526444317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64192},{"p":"0.077","s":80551},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":156592},{"p":"0.0764","s":55760},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888},{"p":"0.071","s":1}],"contract":"ALPHA_USDT","id":1531528716,"t":1693526444061}}
2023-09-01T00:00:44.3213382Z {"time":1693526444,"time_ms":1693526444318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2034},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":26867},{"p":"0.5001","s":41603},{"p":"0.5002","s":59628},{"p":"0.5003","s":24667},{"p":"0.5004","s":8542},{"p":"0.5005","s":4504},{"p":"0.5006","s":55857},{"p":"0.5007","s":2901},{"p":"0.5008","s":6702},{"p":"0.5009","s":16586},{"p":"0.501","s":4977},{"p":"0.5011","s":282975},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":1098},{"p":"0.4992","s":5181},{"p":"0.4991","s":3978},{"p":"0.499","s":54896},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11485},{"p":"0.4985","s":220531},{"p":"0.4984","s":4947},{"p":"0.4983","s":13024},{"p":"0.4982","s":60164},{"p":"0.4981","s":1963},{"p":"0.498","s":14817},{"p":"0.4979","s":91085},{"p":"0.4978","s":36413},{"p":"0.4977","s":43},{"p":"0.4976","s":36154},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581}],"contract":"SUI_USDT","id":795855681,"t":1693526444288}}
2023-09-01T00:00:44.3213554Z {"time":1693526444,"time_ms":1693526444317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":1038},{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1963},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4009","s":3135},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24285},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477929,"t":1693526444049}}
2023-09-01T00:00:44.3216969Z {"time":1693526444,"time_ms":1693526444317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4328},{"p":"207.5","s":8299},{"p":"207.55","s":11549},{"p":"207.6","s":31836},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":3608},{"p":"207.3","s":4651},{"p":"207.25","s":7927},{"p":"207.2","s":18008},{"p":"207.15","s":23835},{"p":"207.1","s":18675},{"p":"207.05","s":42688},{"p":"207","s":13864},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6201},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621354,"t":1693526444227}}
2023-09-01T00:00:44.3243403Z {"time":1693526444,"time_ms":1693526444320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3011},{"p":"0.0398","s":1463},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":12894},{"p":"0.03994","s":29631},{"p":"0.03995","s":12085}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2438},{"p":"0.03969","s":4153},{"p":"0.03968","s":1730},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":3897},{"p":"0.03956","s":6264},{"p":"0.03955","s":27855},{"p":"0.03954","s":2637},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408296,"t":1693526444109}}
2023-09-01T00:00:44.3263564Z {"time":1693526444,"time_ms":1693526444322,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.262","s":20},{"p":"43.263","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.754","s":2},{"p":"42.753","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985212,"t":1693526444285}}
2023-09-01T00:00:44.3263822Z {"time":1693526444,"time_ms":1693526444323,"channel":"futures.tickers","event":"update","result":[{"contract":"XRP_USDT","last":"0.5101","change_percentage":"-3.4084","total_size":"693357","volume_24h":"2431203","volume_24h_base":"24312030","volume_24h_quote":"12401566","volume_24h_settle":"12401566","mark_price":"0.5102","funding_rate":"-0.000089","funding_rate_indicative":"-0.000089","index_price":"0.5105","quanto_base_rate":"","low_24h":"0.4951","high_24h":"0.5284"}]}
2023-09-01T00:00:44.3266043Z {"time":1693526444,"time_ms":1693526444323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3109","change_percentage":"32.7498","total_size":"1940348","volume_24h":"56437737","volume_24h_base":"56437737","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.3099","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31585","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:44.3267218Z {"time":1693526444,"time_ms":1693526444324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25929.8","change_percentage":"-4.9491","total_size":"145346991","volume_24h":"313515382","volume_24h_base":"31351","volume_24h_quote":"812993952","volume_24h_settle":"812993952","mark_price":"25943.92","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25943.53","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:44.3270422Z {"time":1693526444,"time_ms":1693526444323,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.00263","s":9280},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002613","s":7814},{"p":"0.002611","s":1993},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426576,"t":1693526444228}}
2023-09-01T00:00:44.3270535Z {"time":1693526444,"time_ms":1693526444323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444309,"u":1003628312,"s":"TURBO_USDT","b":"0.0000958","B":570,"a":"0.000096","A":12}}
2023-09-01T00:00:44.3270541Z {"time":1693526444,"time_ms":1693526444323,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4238","s":2016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4213","s":1223},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1}],"contract":"SYN_USDT","id":156090380,"t":1693526444279}}
2023-09-01T00:00:44.3271059Z {"time":1693526444,"time_ms":1693526444323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444318,"u":1754065564,"s":"YGG_USDT","b":"0.2485","B":4050,"a":"0.2486","A":1475}}
2023-09-01T00:00:44.3276069Z {"time":1693526444,"time_ms":1693526444323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444314,"u":271045363,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3108","A":11196}}
2023-09-01T00:00:44.3277887Z {"time":1693526444,"time_ms":1693526444323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444311,"u":230412024,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.58","A":317}}
2023-09-01T00:00:44.3278742Z {"time":1693526444,"time_ms":1693526444324,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2796444},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":904427},{"p":"0.45","s":2086532},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532799,"t":1693526444191}}
2023-09-01T00:00:44.3278765Z {"time":1693526444,"time_ms":1693526444325,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16736089","volume_24h":"26200150","volume_24h_base":"2620015","volume_24h_quote":"1184246","volume_24h_settle":"1184246","mark_price":"0.452","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4524","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:44.3281125Z {"time":1693526444,"time_ms":1693526444324,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.344","change_percentage":"-3.2399","total_size":"12310231","volume_24h":"17843557","volume_24h_base":"17843","volume_24h_quote":"3860346","volume_24h_settle":"3860346","mark_price":"216.393","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5515","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:44.3284489Z {"time":1693526444,"time_ms":1693526444325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.58","change_percentage":"15.3905","total_size":"834270","volume_24h":"23621028","volume_24h_base":"2362102","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.589","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6643","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:44.3284516Z {"time":1693526444,"time_ms":1693526444325,"channel":"futures.tickers","event":"update","result":[{"contract":"AR_USDT","last":"4.132","change_percentage":"-2.7307","total_size":"252525","volume_24h":"119424","volume_24h_base":"11942","volume_24h_quote":"49345","volume_24h_settle":"49345","mark_price":"4.132","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"4.1315","quanto_base_rate":"","low_24h":"4.017","high_24h":"4.269"}]}
2023-09-01T00:00:44.3286472Z {"time":1693526444,"time_ms":1693526444325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4009931},{"p":"3.35","s":12146594},{"p":"3.36","s":4517014},{"p":"3.37","s":5245599},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982860,"t":1693526444213}}
2023-09-01T00:00:44.3291778Z {"time":1693526444,"time_ms":1693526444325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.495","s":634},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":2586},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325}],"bids":[{"p":"15.492","s":464},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.489","s":88},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":73},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":2212}],"contract":"ETC_USDT","id":9059449496,"t":1693526444052}}
2023-09-01T00:00:44.3291823Z {"time":1693526444,"time_ms":1693526444325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444315,"u":367985216,"s":"OKB_USDT","b":"42.754","B":2,"a":"43.261","A":3}}
2023-09-01T00:00:44.3292373Z {"time":1693526444,"time_ms":1693526444325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.699","s":61},{"p":"19.6991","s":24},{"p":"19.6996","s":55},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128},{"p":"19.7036","s":23},{"p":"19.704","s":99},{"p":"19.7041","s":87}],"bids":[{"p":"19.6959","s":57},{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":45},{"p":"19.6931","s":57},{"p":"19.6922","s":57},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87}],"contract":"SOL_USDT","id":13185524163,"t":1693526444300}}
2023-09-01T00:00:44.3294372Z {"time":1693526444,"time_ms":1693526444326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444314,"u":2818881350,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":676}}
2023-09-01T00:00:44.3295333Z {"time":1693526444,"time_ms":1693526444325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542139912,"t":1693526444260}}
2023-09-01T00:00:44.3299950Z {"time":1693526444,"time_ms":1693526444326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444318,"u":443128776,"s":"CYBER_USDT","b":"8.528","B":27,"a":"8.53","A":358}}
2023-09-01T00:00:44.3309626Z {"time":1693526444,"time_ms":1693526444326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":56},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":171},{"p":"0.03342","s":818},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364760,"t":1693526444318}}
2023-09-01T00:00:44.3309952Z {"time":1693526444,"time_ms":1693526444327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":300},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":28},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654134,"t":1693526444207}}
2023-09-01T00:00:44.3369966Z {"time":1693526444,"time_ms":1693526444333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444325,"u":1754065567,"s":"YGG_USDT","b":"0.2485","B":4050,"a":"0.2486","A":4695}}
2023-09-01T00:00:44.3376597Z {"time":1693526444,"time_ms":1693526444334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444320,"u":633193921,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018259","A":105}}
2023-09-01T00:00:44.3377730Z {"time":1693526444,"time_ms":1693526444333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444325,"u":271045371,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":400}}
2023-09-01T00:00:44.3397655Z {"time":1693526444,"time_ms":1693526444336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444319,"u":10089563207,"s":"LINK_USDT","b":"5.8683","B":244,"a":"5.8694","A":185}}
2023-09-01T00:00:44.3401857Z {"time":1693526444,"time_ms":1693526444336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444326,"u":19433023267,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1421}}
2023-09-01T00:00:44.3472615Z {"time":1693526444,"time_ms":1693526444343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444329,"u":1003628313,"s":"TURBO_USDT","b":"0.0000958","B":1186,"a":"0.000096","A":12}}
2023-09-01T00:00:44.3473502Z {"time":1693526444,"time_ms":1693526444343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444334,"u":847028932,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.138","A":346}}
2023-09-01T00:00:44.3477942Z {"time":1693526444,"time_ms":1693526444343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444329,"u":271045372,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":400}}
2023-09-01T00:00:44.3478127Z {"time":1693526444,"time_ms":1693526444344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444332,"u":2818881352,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":66694}}
2023-09-01T00:00:44.3487482Z {"time":1693526444,"time_ms":1693526444345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444331,"u":443128777,"s":"CYBER_USDT","b":"8.526","B":10,"a":"8.53","A":358}}
2023-09-01T00:00:44.3488837Z {"time":1693526444,"time_ms":1693526444344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444331,"u":542139913,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.3572812Z {"time":1693526444,"time_ms":1693526444353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444342,"u":1518450620,"s":"STX_USDT","b":"0.4899","B":897,"a":"0.4905","A":83}}
2023-09-01T00:00:44.3594075Z {"time":1693526444,"time_ms":1693526444356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444337,"u":746663243,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:44.3601667Z {"time":1693526444,"time_ms":1693526444356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444341,"u":19433023268,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2437}}
2023-09-01T00:00:44.3677277Z {"time":1693526444,"time_ms":1693526444364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444346,"u":1003628314,"s":"TURBO_USDT","b":"0.0000958","B":570,"a":"0.000096","A":12}}
2023-09-01T00:00:44.3680279Z {"time":1693526444,"time_ms":1693526444364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444356,"u":1518450625,"s":"STX_USDT","b":"0.4899","B":2128,"a":"0.4906","A":200}}
2023-09-01T00:00:44.3680926Z {"time":1693526444,"time_ms":1693526444365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444346,"u":2818881353,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:44.3683829Z {"time":1693526444,"time_ms":1693526444364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444349,"u":230412026,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.57","A":317}}
2023-09-01T00:00:44.3689604Z {"time":1693526444,"time_ms":1693526444365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444350,"u":542139914,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.3692770Z {"time":1693526444,"time_ms":1693526444365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444353,"u":10089563211,"s":"LINK_USDT","b":"5.8684","B":30,"a":"5.8694","A":185}}
2023-09-01T00:00:44.3780962Z {"time":1693526444,"time_ms":1693526444373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444354,"u":271045378,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":1946}}
2023-09-01T00:00:44.3781290Z {"time":1693526444,"time_ms":1693526444373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444359,"u":1538275786,"s":"UNFI_USDT","b":"7.563","B":1924,"a":"7.58","A":13335}}
2023-09-01T00:00:44.3786835Z {"time":1693526444,"time_ms":1693526444374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444356,"u":6231621355,"s":"BCH_USDT","b":"207.35","B":3670,"a":"207.4","A":1969}}
2023-09-01T00:00:44.3877943Z {"time":1693526444,"time_ms":1693526444383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444369,"u":271045380,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":1946}}
2023-09-01T00:00:44.3878116Z {"time":1693526444,"time_ms":1693526444384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444373,"u":49607913965,"s":"BTC_USDT","b":"25929.7","B":61913,"a":"25929.8","A":233155}}
2023-09-01T00:00:44.3881803Z {"time":1693526444,"time_ms":1693526444383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444374,"u":1538275813,"s":"UNFI_USDT","b":"7.564","B":865,"a":"7.58","A":13335}}
2023-09-01T00:00:44.3883543Z {"time":1693526444,"time_ms":1693526444385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444372,"u":2818881354,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":66694}}
2023-09-01T00:00:44.3884493Z {"time":1693526444,"time_ms":1693526444383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444373,"u":1802362212,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":290}}
2023-09-01T00:00:44.3885321Z {"time":1693526444,"time_ms":1693526444384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444375,"u":443128820,"s":"CYBER_USDT","b":"8.527","B":1272,"a":"8.53","A":236}}
2023-09-01T00:00:44.3896824Z {"time":1693526444,"time_ms":1693526444385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444370,"u":542139915,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.3975649Z {"time":1693526444,"time_ms":1693526444393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444383,"u":7226725251,"s":"SUSHI_USDT","b":"0.5907","B":1869,"a":"0.5909","A":1200}}
2023-09-01T00:00:44.3979866Z {"time":1693526444,"time_ms":1693526444394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444379,"u":2818881355,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:44.3980557Z {"time":1693526444,"time_ms":1693526444393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444380,"u":271045382,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":2346}}
2023-09-01T00:00:44.3986103Z {"time":1693526444,"time_ms":1693526444395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444387,"u":443128912,"s":"CYBER_USDT","b":"8.528","B":37,"a":"8.531","A":1225}}
2023-09-01T00:00:44.3990609Z {"time":1693526444,"time_ms":1693526444395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444385,"u":1328173259,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":996}}
2023-09-01T00:00:44.4068711Z {"time":1693526444,"time_ms":1693526444403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444398,"u":4160358681,"s":"COMP_USDT","b":"41.05","B":248,"a":"41.08","A":12512}}
2023-09-01T00:00:44.4076977Z {"time":1693526444,"time_ms":1693526444403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444393,"u":271045384,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":2346}}
2023-09-01T00:00:44.4078056Z {"time":1693526444,"time_ms":1693526444404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444395,"u":633193923,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":217}}
2023-09-01T00:00:44.4079750Z {"time":1693526444,"time_ms":1693526444403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444391,"u":1538275822,"s":"UNFI_USDT","b":"7.565","B":1924,"a":"7.58","A":13335}}
2023-09-01T00:00:44.4087212Z {"time":1693526444,"time_ms":1693526444404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444391,"u":542139916,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.4092341Z {"time":1693526444,"time_ms":1693526444405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444397,"u":1472406827,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":912}}
2023-09-01T00:00:44.4170532Z {"time":1693526444,"time_ms":1693526444413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444407,"u":631667994,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6629","A":161}}
2023-09-01T00:00:44.4171112Z {"time":1693526444,"time_ms":1693526444413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444399,"u":7226725269,"s":"SUSHI_USDT","b":"0.5907","B":2684,"a":"0.5909","A":1200}}
2023-09-01T00:00:44.4176074Z {"time":1693526444,"time_ms":1693526444413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444399,"u":271045390,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":1467}}
2023-09-01T00:00:44.4183368Z {"time":1693526444,"time_ms":1693526444414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444406,"u":443128983,"s":"CYBER_USDT","b":"8.528","B":10,"a":"8.533","A":17}}
2023-09-01T00:00:44.4270606Z {"time":1693526444,"time_ms":1693526444423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444413,"u":4160358687,"s":"COMP_USDT","b":"41.05","B":1000,"a":"41.08","A":12512}}
2023-09-01T00:00:44.4271086Z {"time":1693526444,"time_ms":1693526444423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444407,"u":1518450631,"s":"STX_USDT","b":"0.49","B":23,"a":"0.4906","A":200}}
2023-09-01T00:00:44.4274110Z {"time":1693526444,"time_ms":1693526444423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444408,"u":631667997,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:44.4276052Z {"time":1693526444,"time_ms":1693526444423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444411,"u":7226725280,"s":"SUSHI_USDT","b":"0.5907","B":2686,"a":"0.5909","A":1200}}
2023-09-01T00:00:44.4279563Z {"time":1693526444,"time_ms":1693526444423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444414,"u":271045399,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":2982}}
2023-09-01T00:00:44.4280100Z {"time":1693526444,"time_ms":1693526444423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444406,"u":230412030,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.56","A":3}}
2023-09-01T00:00:44.4280150Z {"time":1693526444,"time_ms":1693526444423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444411,"u":1802362216,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":289}}
2023-09-01T00:00:44.4286151Z {"time":1693526444,"time_ms":1693526444424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444411,"u":7659154476,"s":"GALA_USDT","b":"0.01877","B":4656,"a":"0.01878","A":2957}}
2023-09-01T00:00:44.4286348Z {"time":1693526444,"time_ms":1693526444424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444417,"u":443128991,"s":"CYBER_USDT","b":"8.529","B":29,"a":"8.533","A":1118}}
2023-09-01T00:00:44.4288108Z {"time":1693526444,"time_ms":1693526444424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444410,"u":542139917,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.4346892Z {"time":1693526444,"time_ms":1693526444430,"channel":"futures.trades","event":"update","result":[{"id":508035,"size":400,"create_time":1693526444,"create_time_ms":1693526444421,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:44.4346938Z {"time":1693526444,"time_ms":1693526444430,"channel":"futures.trades","event":"update","result":[{"id":508036,"size":1067,"create_time":1693526444,"create_time_ms":1693526444421,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:44.4346947Z {"time":1693526444,"time_ms":1693526444430,"channel":"futures.trades","event":"update","result":[{"id":508037,"size":108,"create_time":1693526444,"create_time_ms":1693526444421,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:44.4379499Z {"time":1693526444,"time_ms":1693526444434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444418,"u":1518450632,"s":"STX_USDT","b":"0.49","B":223,"a":"0.4906","A":200}}
2023-09-01T00:00:44.4380563Z {"time":1693526444,"time_ms":1693526444434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444422,"u":7226725283,"s":"SUSHI_USDT","b":"0.5908","B":865,"a":"0.5909","A":1200}}
2023-09-01T00:00:44.4382413Z {"time":1693526444,"time_ms":1693526444434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444424,"u":443128994,"s":"CYBER_USDT","b":"8.528","B":10,"a":"8.532","A":122}}
2023-09-01T00:00:44.4382828Z {"time":1693526444,"time_ms":1693526444434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444417,"u":2300882216,"s":"STORJ_USDT","b":"0.2244","B":2411,"a":"0.2248","A":21832}}
2023-09-01T00:00:44.4382839Z {"time":1693526444,"time_ms":1693526444434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444417,"u":271045403,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3105","A":1947}}
2023-09-01T00:00:44.4403881Z {"time":1693526444,"time_ms":1693526444436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444426,"u":10089563215,"s":"LINK_USDT","b":"5.8685","B":30,"a":"5.8694","A":185}}
2023-09-01T00:00:44.4477330Z {"time":1693526444,"time_ms":1693526444443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444437,"u":2283131993,"s":"ZEN_USDT","b":"7.542","B":237,"a":"7.558","A":486}}
2023-09-01T00:00:44.4477370Z {"time":1693526444,"time_ms":1693526444443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444430,"u":271045410,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":3354}}
2023-09-01T00:00:44.4486980Z {"time":1693526444,"time_ms":1693526444444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444431,"u":542139918,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.4493934Z {"time":1693526444,"time_ms":1693526444446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444425,"u":5669965418,"s":"UNI_USDT","b":"4.3589","B":67,"a":"4.361","A":67}}
2023-09-01T00:00:44.4502032Z {"time":1693526444,"time_ms":1693526444446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444437,"u":7852198064,"s":"LTC_USDT","b":"63.82","B":1048,"a":"63.83","A":4252}}
2023-09-01T00:00:44.4569796Z {"time":1693526444,"time_ms":1693526444453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444445,"u":7226725347,"s":"SUSHI_USDT","b":"0.5908","B":1465,"a":"0.5909","A":1200}}
2023-09-01T00:00:44.4583224Z {"time":1693526444,"time_ms":1693526444453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444435,"u":1538275840,"s":"UNFI_USDT","b":"7.565","B":1924,"a":"7.58","A":1431}}
2023-09-01T00:00:44.4589461Z {"time":1693526444,"time_ms":1693526444455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444446,"u":3010312803,"s":"EGLD_USDT","b":"26.053","B":400,"a":"26.108","A":259}}
2023-09-01T00:00:44.4591540Z {"time":1693526444,"time_ms":1693526444455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444443,"u":443128998,"s":"CYBER_USDT","b":"8.528","B":10,"a":"8.532","A":358}}
2023-09-01T00:00:44.4596348Z {"time":1693526444,"time_ms":1693526444455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444444,"u":5791566454,"s":"APE_USDT","b":"1.4252","B":323,"a":"1.4254","A":665}}
2023-09-01T00:00:44.4597138Z {"time":1693526444,"time_ms":1693526444455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444450,"u":542139919,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.4686181Z {"time":1693526444,"time_ms":1693526444465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444453,"u":443129003,"s":"CYBER_USDT","b":"8.528","B":10,"a":"8.531","A":122}}
2023-09-01T00:00:44.4694341Z {"time":1693526444,"time_ms":1693526444466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444456,"u":1328173265,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":257}}
2023-09-01T00:00:44.4695424Z {"time":1693526444,"time_ms":1693526444466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444449,"u":5669965419,"s":"UNI_USDT","b":"4.3589","B":117,"a":"4.361","A":67}}
2023-09-01T00:00:44.4697744Z {"time":1693526444,"time_ms":1693526444466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444456,"u":363323556,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:44.4702631Z {"time":1693526444,"time_ms":1693526444466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444454,"u":1472406828,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":900}}
2023-09-01T00:00:44.4702903Z {"time":1693526444,"time_ms":1693526444466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444448,"u":10089563219,"s":"LINK_USDT","b":"5.8686","B":30,"a":"5.8694","A":185}}
2023-09-01T00:00:44.4781918Z {"time":1693526444,"time_ms":1693526444474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444465,"u":443129015,"s":"CYBER_USDT","b":"8.53","B":32,"a":"8.531","A":122}}
2023-09-01T00:00:44.4788135Z {"time":1693526444,"time_ms":1693526444474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444465,"u":5791566455,"s":"APE_USDT","b":"1.4252","B":323,"a":"1.4253","A":127}}
2023-09-01T00:00:44.4788916Z {"time":1693526444,"time_ms":1693526444475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444462,"u":746663249,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":7900}}
2023-09-01T00:00:44.4789132Z {"time":1693526444,"time_ms":1693526444474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444461,"u":542139920,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.4885124Z {"time":1693526444,"time_ms":1693526444484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444477,"u":5791566458,"s":"APE_USDT","b":"1.4252","B":323,"a":"1.4253","A":547}}
2023-09-01T00:00:44.4892906Z {"time":1693526444,"time_ms":1693526444485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444480,"u":443129048,"s":"CYBER_USDT","b":"8.528","B":10,"a":"8.532","A":358}}
2023-09-01T00:00:44.4896171Z {"time":1693526444,"time_ms":1693526444486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444469,"u":5669965421,"s":"UNI_USDT","b":"4.359","B":27,"a":"4.361","A":67}}
2023-09-01T00:00:44.4903103Z {"time":1693526444,"time_ms":1693526444486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444470,"u":10089563222,"s":"LINK_USDT","b":"5.8686","B":30,"a":"5.8694","A":107}}
2023-09-01T00:00:44.4976055Z {"time":1693526444,"time_ms":1693526444494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":544113},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":131646},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":165150},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":419904},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365991,"t":1693526444487}}
2023-09-01T00:00:44.4984204Z {"time":1693526444,"time_ms":1693526444494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444487,"u":443129055,"s":"CYBER_USDT","b":"8.53","B":32,"a":"8.532","A":1459}}
2023-09-01T00:00:44.4987400Z {"time":1693526444,"time_ms":1693526444494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444480,"u":542139921,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.4992246Z {"time":1693526444,"time_ms":1693526444495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414355,"t":1693526444466}}
2023-09-01T00:00:44.4995773Z {"time":1693526444,"time_ms":1693526444495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":3},{"p":"99.57","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412030,"t":1693526444406}}
2023-09-01T00:00:44.5000754Z {"time":1693526444,"time_ms":1693526444496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":200},{"p":"0.4907","s":4789},{"p":"0.4908","s":2878},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":610},{"p":"0.4912","s":1016},{"p":"0.4913","s":15410},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":6454},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":2128},{"p":"0.4898","s":693},{"p":"0.4897","s":2535},{"p":"0.4896","s":4243},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":4742},{"p":"0.4888","s":8588},{"p":"0.4887","s":25881},{"p":"0.4885","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450632,"t":1693526444418}}
2023-09-01T00:00:44.5002786Z {"time":1693526444,"time_ms":1693526444496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.344","s":20},{"p":"14.345","s":206},{"p":"14.35","s":479},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747358,"t":1693526444423}}
2023-09-01T00:00:44.5006997Z {"time":1693526444,"time_ms":1693526444496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":601},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873},{"p":"1.3924","s":1522}],"bids":[{"p":"1.3901","s":72},{"p":"1.39","s":72},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513}],"contract":"OP_USDT","id":5021364603,"t":1693526444320}}
2023-09-01T00:00:44.5007149Z {"time":1693526444,"time_ms":1693526444497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22990},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628314,"t":1693526444346}}
2023-09-01T00:00:44.5007430Z {"time":1693526444,"time_ms":1693526444496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":4695},{"p":"0.2487","s":16293},{"p":"0.2488","s":21279},{"p":"0.2489","s":106127},{"p":"0.249","s":10952},{"p":"0.2491","s":39099},{"p":"0.2492","s":91632},{"p":"0.2493","s":121659},{"p":"0.2494","s":305929},{"p":"0.2495","s":164544},{"p":"0.2496","s":9432},{"p":"0.2497","s":180233},{"p":"0.2498","s":340206},{"p":"0.2499","s":5191},{"p":"0.25","s":345851},{"p":"0.2501","s":2026},{"p":"0.2502","s":46066},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426},{"p":"0.2505","s":2067}],"bids":[{"p":"0.2485","s":4050},{"p":"0.2484","s":10331},{"p":"0.2483","s":8879},{"p":"0.2482","s":17697},{"p":"0.2481","s":18466},{"p":"0.248","s":79130},{"p":"0.2479","s":9234},{"p":"0.2478","s":38595},{"p":"0.2477","s":23029},{"p":"0.2476","s":55089},{"p":"0.2475","s":32404},{"p":"0.2474","s":334871},{"p":"0.2473","s":183204},{"p":"0.2472","s":190693},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097}],"contract":"YGG_USDT","id":1754065576,"t":1693526444484}}
2023-09-01T00:00:44.5014522Z {"time":1693526444,"time_ms":1693526444497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.0132","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013228","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013135","s":620},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163551,"t":1693526444407}}
2023-09-01T00:00:44.5015475Z {"time":1693526444,"time_ms":1693526444497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":30578},{"p":"0.01378","s":16726},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7843},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":27486},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":38595},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":2497},{"p":"0.01372","s":5894},{"p":"0.0137","s":33118},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":3652},{"p":"0.0136","s":7196},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01346","s":30818},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01305","s":34752},{"p":"0.013","s":100},{"p":"0.01297","s":1}],"contract":"IOTX_USDT","id":1121424028,"t":1693526444394}}
2023-09-01T00:00:44.5018133Z {"time":1693526444,"time_ms":1693526444497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7347},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1711},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060444,"t":1693526444322}}
2023-09-01T00:00:44.5019974Z {"time":1693526444,"time_ms":1693526444498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642},{"p":"0.25526","s":188}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922644,"t":1693526444418}}
2023-09-01T00:00:44.5020339Z {"time":1693526444,"time_ms":1693526444497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":526},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":151},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634362,"t":1693526444484}}
2023-09-01T00:00:44.5020896Z {"time":1693526444,"time_ms":1693526444498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":25661},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":36858},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":25398},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":49909},{"p":"0.000008","s":110655},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":243634},{"p":"0.000008003","s":106598},{"p":"0.000008004","s":1190180},{"p":"0.000008005","s":24776}],"bids":[{"p":"0.000007985","s":43817},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":56091},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":101500}],"contract":"SHIB_USDT","id":10932760433,"t":1693526444461}}
2023-09-01T00:00:44.5034898Z {"time":1693526444,"time_ms":1693526444500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.12","s":10124},{"p":"41.13","s":69910},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":3283},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748},{"p":"41.28","s":42}],"bids":[{"p":"41.05","s":1000},{"p":"41.04","s":248},{"p":"41.03","s":1340},{"p":"41.02","s":1485},{"p":"41.01","s":10278},{"p":"41","s":19941},{"p":"40.99","s":12530},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494}],"contract":"COMP_USDT","id":4160358690,"t":1693526444481}}
2023-09-01T00:00:44.5039594Z {"time":1693526444,"time_ms":1693526444500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":180},{"p":"0.0998","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09945","s":1493},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125356,"t":1693526444448}}
2023-09-01T00:00:44.5041512Z {"time":1693526444,"time_ms":1693526444499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":289},{"p":"1152.9","s":64},{"p":"1153","s":289},{"p":"1153.1","s":193},{"p":"1153.2","s":892},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":677},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":2069},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362216,"t":1693526444411}}
2023-09-01T00:00:44.5069241Z {"time":1693526444,"time_ms":1693526444502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":1865},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17783","s":177},{"p":"0.17781","s":429},{"p":"0.1778","s":562},{"p":"0.17779","s":173},{"p":"0.17778","s":852},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398}],"contract":"AGIX_USDT","id":2080148466,"t":1693526444487}}
2023-09-01T00:00:44.5073619Z {"time":1693526444,"time_ms":1693526444503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":4193},{"p":"0.2297","s":660},{"p":"0.2296","s":1516},{"p":"0.2295","s":15330},{"p":"0.2294","s":7593},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710774,"t":1693526444464}}
2023-09-01T00:00:44.5075521Z {"time":1693526444,"time_ms":1693526444503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.58","s":1431},{"p":"7.583","s":20395},{"p":"7.584","s":734},{"p":"7.585","s":1352},{"p":"7.586","s":734},{"p":"7.587","s":1323},{"p":"7.588","s":923},{"p":"7.589","s":923},{"p":"7.59","s":334},{"p":"7.591","s":3793},{"p":"7.592","s":443},{"p":"7.593","s":344},{"p":"7.594","s":499},{"p":"7.595","s":334},{"p":"7.596","s":475},{"p":"7.597","s":31},{"p":"7.598","s":95956},{"p":"7.599","s":33},{"p":"7.6","s":176},{"p":"7.602","s":1566}],"bids":[{"p":"7.565","s":1924},{"p":"7.564","s":865},{"p":"7.559","s":254},{"p":"7.552","s":2},{"p":"7.551","s":18908},{"p":"7.55","s":31},{"p":"7.549","s":177},{"p":"7.547","s":132},{"p":"7.545","s":176},{"p":"7.542","s":73},{"p":"7.539","s":541},{"p":"7.537","s":66},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.525","s":94008},{"p":"7.521","s":95},{"p":"7.52","s":15477},{"p":"7.517","s":498}],"contract":"UNFI_USDT","id":1538275860,"t":1693526444484}}
2023-09-01T00:00:44.5078755Z {"time":1693526444,"time_ms":1693526444503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444494,"u":2283131994,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:44.5079578Z {"time":1693526444,"time_ms":1693526444504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444493,"u":1059058607,"s":"OCEAN_USDT","b":"0.3217","B":2184,"a":"0.3221","A":25}}
2023-09-01T00:00:44.5083548Z {"time":1693526444,"time_ms":1693526444503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":10531},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6378},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670226,"t":1693526444299}}
2023-09-01T00:00:44.5083916Z {"time":1693526444,"time_ms":1693526444503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444495,"u":5711416052,"s":"EOS_USDT","b":"0.585","B":67803,"a":"0.586","A":18748}}
2023-09-01T00:00:44.5087289Z {"time":1693526444,"time_ms":1693526444503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444492,"u":1754065578,"s":"YGG_USDT","b":"0.2485","B":4050,"a":"0.2486","A":3477}}
2023-09-01T00:00:44.5091843Z {"time":1693526444,"time_ms":1693526444505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1328","s":8319},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":130481},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":174949},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1285","s":27710},{"p":"0.1284","s":780}],"contract":"C98_USDT","id":1679046468,"t":1693526444392}}
2023-09-01T00:00:44.5092809Z {"time":1693526444,"time_ms":1693526444506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444493,"u":5669965424,"s":"UNI_USDT","b":"4.359","B":77,"a":"4.361","A":67}}
2023-09-01T00:00:44.5095993Z {"time":1693526444,"time_ms":1693526444506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.2174","s":87},{"p":"0.2176","s":88},{"p":"0.2177","s":47},{"p":"0.21776","s":95},{"p":"0.2178","s":43},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448}],"contract":"MAV_USDT","id":77869587,"t":1693526444442}}
2023-09-01T00:00:44.5097943Z {"time":1693526444,"time_ms":1693526444506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444489,"u":10089563223,"s":"LINK_USDT","b":"5.8683","B":214,"a":"5.8694","A":107}}
2023-09-01T00:00:44.5102736Z {"time":1693526444,"time_ms":1693526444505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":245},{"p":"0.00006182","s":1125},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":4791},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":3651},{"p":"0.00006168","s":724},{"p":"0.00006167","s":239},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.00006161","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672}],"contract":"LUNC_USDT","id":5633876773,"t":1693526444313}}
2023-09-01T00:00:44.5107056Z {"time":1693526444,"time_ms":1693526444506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":7189},{"p":"2.587","s":59351},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620952,"t":1693526444450}}
2023-09-01T00:00:44.5107398Z {"time":1693526444,"time_ms":1693526444506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10}],"bids":[{"p":"0.4123","s":1855},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46998106,"t":1693526444411}}
2023-09-01T00:00:44.5107422Z {"time":1693526444,"time_ms":1693526444507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.562","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":456},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283131994,"t":1693526444494}}
2023-09-01T00:00:44.5108177Z {"time":1693526444,"time_ms":1693526444506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":69794},{"p":"0.588","s":165907},{"p":"0.589","s":217155},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67803},{"p":"0.584","s":82932},{"p":"0.583","s":196996},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416052,"t":1693526444495}}
2023-09-01T00:00:44.5110773Z {"time":1693526444,"time_ms":1693526444507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":4076},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993527,"t":1693526444401}}
2023-09-01T00:00:44.5120020Z {"time":1693526444,"time_ms":1693526444508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":9},{"p":"6.921","s":503},{"p":"6.922","s":1122},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1770},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":487},{"p":"6.918","s":2273},{"p":"6.917","s":1048},{"p":"6.916","s":2131},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":4217},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1298},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335}],"contract":"LPT_USDT","id":1492928086,"t":1693526444389}}
2023-09-01T00:00:44.5122512Z {"time":1693526444,"time_ms":1693526444507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":2},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":188},{"p":"0.54874","s":3262},{"p":"0.54877","s":190}],"bids":[{"p":"0.54814","s":104},{"p":"0.54809","s":22},{"p":"0.54808","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":95},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":155},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882791,"t":1693526444473}}
2023-09-01T00:00:44.5123587Z {"time":1693526444,"time_ms":1693526444508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.138","s":346},{"p":"1.1381","s":501},{"p":"1.1382","s":200},{"p":"1.1383","s":463},{"p":"1.1384","s":1881},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":827},{"p":"1.1388","s":316},{"p":"1.1389","s":691},{"p":"1.139","s":116},{"p":"1.1391","s":326},{"p":"1.1392","s":116},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":550},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":287}],"bids":[{"p":"1.1378","s":409},{"p":"1.1375","s":232},{"p":"1.1374","s":380},{"p":"1.1373","s":116},{"p":"1.1372","s":2146},{"p":"1.1371","s":258},{"p":"1.137","s":558},{"p":"1.1369","s":673},{"p":"1.1368","s":126},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":774},{"p":"1.1363","s":2813},{"p":"1.1362","s":116},{"p":"1.1361","s":306},{"p":"1.136","s":406},{"p":"1.1359","s":148},{"p":"1.1358","s":14746},{"p":"1.1357","s":609}],"contract":"WLD_USDT","id":847028960,"t":1693526444407}}
2023-09-01T00:00:44.5125679Z {"time":1693526444,"time_ms":1693526444509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":20763},{"p":"0.0504","s":27028},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403033,"t":1693526444449}}
2023-09-01T00:00:44.5133708Z {"time":1693526444,"time_ms":1693526444510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.661","s":325},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631667997,"t":1693526444408}}
2023-09-01T00:00:44.5135293Z {"time":1693526444,"time_ms":1693526444509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":3354},{"p":"0.3107","s":2975},{"p":"0.3108","s":5656},{"p":"0.3109","s":71474},{"p":"0.311","s":1652},{"p":"0.3111","s":1820},{"p":"0.3112","s":15147},{"p":"0.3113","s":36295},{"p":"0.3114","s":1611},{"p":"0.312","s":508},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3128","s":253},{"p":"0.313","s":484},{"p":"0.3131","s":32},{"p":"0.3132","s":113685},{"p":"0.3133","s":978},{"p":"0.3134","s":6948}],"bids":[{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":30323},{"p":"0.3098","s":2227},{"p":"0.3097","s":1533},{"p":"0.3096","s":127},{"p":"0.3095","s":3801},{"p":"0.3094","s":876},{"p":"0.3093","s":178},{"p":"0.3092","s":755},{"p":"0.3091","s":5290},{"p":"0.3088","s":4744},{"p":"0.3087","s":88870},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":134502},{"p":"0.3081","s":3065},{"p":"0.3078","s":324},{"p":"0.307","s":965}],"contract":"JOE_USDT","id":271045413,"t":1693526444488}}
2023-09-01T00:00:44.5149880Z {"time":1693526444,"time_ms":1693526444510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":2738}],"contract":"GRT_USDT","id":3965443064,"t":1693526444363}}
2023-09-01T00:00:44.5150437Z {"time":1693526444,"time_ms":1693526444511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844718,"t":1693526444446}}
2023-09-01T00:00:44.5151628Z {"time":1693526444,"time_ms":1693526444510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3281},{"p":"0.12461","s":1245},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":239},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":784},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":247},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635054836,"t":1693526444333}}
2023-09-01T00:00:44.5155914Z {"time":1693526444,"time_ms":1693526444512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1164},{"p":"0.5911","s":1492},{"p":"0.5912","s":2167},{"p":"0.5913","s":1100},{"p":"0.5914","s":3090},{"p":"0.5915","s":3362},{"p":"0.5916","s":2123},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":2574},{"p":"0.5921","s":15036},{"p":"0.5922","s":11121},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":1465},{"p":"0.5907","s":2960},{"p":"0.5906","s":1861},{"p":"0.5905","s":2215},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":6340},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":2342},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":4614},{"p":"0.5889","s":4939}],"contract":"SUSHI_USDT","id":7226725383,"t":1693526444495}}
2023-09-01T00:00:44.5161441Z {"time":1693526444,"time_ms":1693526444512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":4472},{"p":"6.987","s":1263},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":2473},{"p":"6.972","s":6406},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2983},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755806,"t":1693526444454}}
2023-09-01T00:00:44.5169655Z {"time":1693526444,"time_ms":1693526444512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":49387},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":14856},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":55462},{"p":"1.916","s":85161},{"p":"1.915","s":11445},{"p":"1.914","s":88724},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871629,"t":1693526444493}}
2023-09-01T00:00:44.5169915Z {"time":1693526444,"time_ms":1693526444513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444506,"u":631668004,"s":"CORE_USDT","b":"0.6613","B":24,"a":"0.6628","A":206}}
2023-09-01T00:00:44.5172335Z {"time":1693526444,"time_ms":1693526444513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444504,"u":7226725395,"s":"SUSHI_USDT","b":"0.5908","B":2374,"a":"0.5909","A":1200}}
2023-09-01T00:00:44.5179500Z {"time":1693526444,"time_ms":1693526444514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444507,"u":1059058612,"s":"OCEAN_USDT","b":"0.3218","B":120,"a":"0.3222","A":22}}
2023-09-01T00:00:44.5180825Z {"time":1693526444,"time_ms":1693526444514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444507,"u":443129066,"s":"CYBER_USDT","b":"8.528","B":10,"a":"8.529","A":892}}
2023-09-01T00:00:44.5180998Z {"time":1693526444,"time_ms":1693526444514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4946","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006466,"t":1693526444347}}
2023-09-01T00:00:44.5183626Z {"time":1693526444,"time_ms":1693526444514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":189},{"p":"1645.75","s":2400},{"p":"1645.8","s":1197},{"p":"1645.85","s":60},{"p":"1645.9","s":1091},{"p":"1645.95","s":1425},{"p":"1646","s":5327},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4825},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2345},{"p":"1646.45","s":7000},{"p":"1646.5","s":4679},{"p":"1646.55","s":4331},{"p":"1646.6","s":3039},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":13860},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3887},{"p":"1645.05","s":11420},{"p":"1645","s":2817},{"p":"1644.95","s":10839},{"p":"1644.9","s":5217},{"p":"1644.85","s":2057},{"p":"1644.8","s":4047},{"p":"1644.75","s":4587},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285775,"t":1693526444504}}
2023-09-01T00:00:44.5185600Z {"time":1693526444,"time_ms":1693526444514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444505,"u":1140955816,"s":"JASMY_USDT","b":"0.003605","B":189295,"a":"0.003608","A":36}}
2023-09-01T00:00:44.5187794Z {"time":1693526444,"time_ms":1693526444514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.503","s":3113},{"p":"55.505","s":863},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":4851},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.386","s":345},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117}],"contract":"AAVE_USDT","id":4984454850,"t":1693526444445}}
2023-09-01T00:00:44.5187968Z {"time":1693526444,"time_ms":1693526444514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444500,"u":542139922,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.5188704Z {"time":1693526444,"time_ms":1693526444515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9192},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366450,"t":1693526444490}}
2023-09-01T00:00:44.5193955Z {"time":1693526444,"time_ms":1693526444515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8610}],"bids":[{"p":"0.0523","s":8607},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":28025},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767401,"t":1693526444473}}
2023-09-01T00:00:44.5194146Z {"time":1693526444,"time_ms":1693526444515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":21832},{"p":"0.2249","s":28745},{"p":"0.225","s":90798},{"p":"0.2251","s":13283},{"p":"0.2252","s":2190},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":5696},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":2411},{"p":"0.2243","s":27565},{"p":"0.2242","s":630},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155543},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15413},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300882216,"t":1693526444417}}
2023-09-01T00:00:44.5199654Z {"time":1693526444,"time_ms":1693526444517,"channel":"futures.order_book","event":"all","result":{"t":1693526444442,"id":4204942104,"contract":"BTC_USD","asks":[{"p":"25923.5","s":20242},{"p":"25924.8","s":9931},{"p":"25929.6","s":1037},{"p":"25933.9","s":16752},{"p":"25934.4","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.2","s":3100},{"p":"25909.1","s":1384},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98}]}}
2023-09-01T00:00:44.5269554Z {"time":1693526444,"time_ms":1693526444523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444519,"u":631668009,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:44.5272855Z {"time":1693526444,"time_ms":1693526444523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444503,"u":602125358,"s":"DODO_USDT","b":"0.09982","B":314,"a":"0.0999","A":21}}
2023-09-01T00:00:44.5273287Z {"time":1693526444,"time_ms":1693526444523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444517,"u":7226725403,"s":"SUSHI_USDT","b":"0.5908","B":2374,"a":"0.5909","A":600}}
2023-09-01T00:00:44.5278714Z {"time":1693526444,"time_ms":1693526444525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444512,"u":1059058613,"s":"OCEAN_USDT","b":"0.3218","B":120,"a":"0.3222","A":25}}
2023-09-01T00:00:44.5284796Z {"time":1693526444,"time_ms":1693526444523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444516,"u":1538275901,"s":"UNFI_USDT","b":"7.565","B":2789,"a":"7.58","A":1431}}
2023-09-01T00:00:44.5299442Z {"time":1693526444,"time_ms":1693526444526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444508,"u":10089563226,"s":"LINK_USDT","b":"5.8683","B":214,"a":"5.8694","A":189}}
2023-09-01T00:00:44.5371918Z {"time":1693526444,"time_ms":1693526444533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444523,"u":7226725407,"s":"SUSHI_USDT","b":"0.5908","B":2374,"a":"0.591","A":1162}}
2023-09-01T00:00:44.5381329Z {"time":1693526444,"time_ms":1693526444533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444522,"u":1538275920,"s":"UNFI_USDT","b":"7.566","B":865,"a":"7.58","A":1431}}
2023-09-01T00:00:44.5381514Z {"time":1693526444,"time_ms":1693526444533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444522,"u":271045422,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":3754}}
2023-09-01T00:00:44.5385696Z {"time":1693526444,"time_ms":1693526444534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444520,"u":542139923,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.5388124Z {"time":1693526444,"time_ms":1693526444534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444521,"u":5791566465,"s":"APE_USDT","b":"1.4252","B":196,"a":"1.4253","A":547}}
2023-09-01T00:00:44.5391705Z {"time":1693526444,"time_ms":1693526444535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.3","s":823},{"p":"5522.4","s":126},{"p":"5523.9","s":3121},{"p":"5525.2","s":6184},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":737},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901}],"bids":[{"p":"5512.7","s":1349},{"p":"5512.6","s":6883},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5506.6","s":3153},{"p":"5506.2","s":116},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610},{"p":"5490.3","s":749},{"p":"5488.1","s":3667}],"contract":"YFI_USDT","id":4931475452,"t":1693526444505}}
2023-09-01T00:00:44.5400437Z {"time":1693526444,"time_ms":1693526444537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":25},{"p":"0.3223","s":1562},{"p":"0.3224","s":4424},{"p":"0.3225","s":4718},{"p":"0.3226","s":4859},{"p":"0.3227","s":20166},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1}],"bids":[{"p":"0.3218","s":120},{"p":"0.3217","s":2184},{"p":"0.3216","s":1362},{"p":"0.3215","s":1604},{"p":"0.3214","s":34475},{"p":"0.3213","s":3241},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058613,"t":1693526444512}}
2023-09-01T00:00:44.5412759Z {"time":1693526444,"time_ms":1693526444537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":547},{"p":"1.4254","s":250},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":2269},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":1084},{"p":"1.4271","s":582},{"p":"1.4272","s":315}],"bids":[{"p":"1.4252","s":196},{"p":"1.425","s":127},{"p":"1.4249","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":1},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8240},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2410}],"contract":"APE_USDT","id":5791566465,"t":1693526444521}}
2023-09-01T00:00:44.5422302Z {"time":1693526444,"time_ms":1693526444539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":236},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6311},{"p":"0.1944","s":2662},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.196","s":4879},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1979","s":20361},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":8656},{"p":"0.1926","s":11884},{"p":"0.1925","s":11222},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.1913","s":5013},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1894","s":22204},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1836","s":24308},{"p":"0.1833","s":946}],"contract":"BNX_USDT","id":267251018,"t":1693526444476}}
2023-09-01T00:00:44.5426413Z {"time":1693526444,"time_ms":1693526444538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":45098},{"p":"0.1487","s":48257},{"p":"0.1486","s":12949},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072461,"t":1693526444342}}
2023-09-01T00:00:44.5430632Z {"time":1693526444,"time_ms":1693526444539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4328},{"p":"207.5","s":8299},{"p":"207.55","s":11549},{"p":"207.6","s":31836},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":17694},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":3670},{"p":"207.3","s":4651},{"p":"207.25","s":7777},{"p":"207.2","s":18008},{"p":"207.15","s":23835},{"p":"207.1","s":18675},{"p":"207.05","s":42688},{"p":"207","s":13864},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":5719},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621371,"t":1693526444528}}
2023-09-01T00:00:44.5442580Z {"time":1693526444,"time_ms":1693526444540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3011},{"p":"0.0398","s":1463},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":12894},{"p":"0.03994","s":29631},{"p":"0.03995","s":8309}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2438},{"p":"0.03969","s":4153},{"p":"0.03968","s":1730},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":3897},{"p":"0.03956","s":6264},{"p":"0.03955","s":24159},{"p":"0.03954","s":2637},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408302,"t":1693526444499}}
2023-09-01T00:00:44.5452913Z {"time":1693526444,"time_ms":1693526444541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":33647},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26105},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540500,"t":1693526444523}}
2023-09-01T00:00:44.5455728Z {"time":1693526444,"time_ms":1693526444542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2774321},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":904427},{"p":"0.45","s":2086532},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532806,"t":1693526444453}}
2023-09-01T00:00:44.5457796Z {"time":1693526444,"time_ms":1693526444541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.261","s":3},{"p":"43.262","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.754","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985218,"t":1693526444517}}
2023-09-01T00:00:44.5462774Z {"time":1693526444,"time_ms":1693526444542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4238","s":2016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090381,"t":1693526444351}}
2023-09-01T00:00:44.5472563Z {"time":1693526444,"time_ms":1693526444544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":56},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":171},{"p":"0.03342","s":818},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364765,"t":1693526444533}}
2023-09-01T00:00:44.5473023Z {"time":1693526444,"time_ms":1693526444543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444528,"u":602125359,"s":"DODO_USDT","b":"0.09983","B":180,"a":"0.0999","A":21}}
2023-09-01T00:00:44.5473183Z {"time":1693526444,"time_ms":1693526444543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.495","s":634},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325}],"bids":[{"p":"15.492","s":464},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.489","s":88},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":73},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":2212}],"contract":"ETC_USDT","id":9059449499,"t":1693526444535}}
2023-09-01T00:00:44.5474292Z {"time":1693526444,"time_ms":1693526444543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.699","s":61},{"p":"19.6991","s":24},{"p":"19.6996","s":55},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128},{"p":"19.7036","s":23},{"p":"19.704","s":99},{"p":"19.7041","s":87}],"bids":[{"p":"19.6959","s":57},{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":45},{"p":"19.6931","s":57},{"p":"19.6922","s":57},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87}],"contract":"SOL_USDT","id":13185524167,"t":1693526444337}}
2023-09-01T00:00:44.5474317Z {"time":1693526444,"time_ms":1693526444543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542139923,"t":1693526444520}}
2023-09-01T00:00:44.5484113Z {"time":1693526444,"time_ms":1693526444545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":53805},{"p":"0.1545","s":35132},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881355,"t":1693526444379}}
2023-09-01T00:00:44.5487509Z {"time":1693526444,"time_ms":1693526444545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444533,"u":5791566466,"s":"APE_USDT","b":"1.4252","B":196,"a":"1.4253","A":127}}
2023-09-01T00:00:44.5487532Z {"time":1693526444,"time_ms":1693526444545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":300},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654137,"t":1693526444496}}
2023-09-01T00:00:44.5491063Z {"time":1693526444,"time_ms":1693526444545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11191","s":190},{"p":"0.11192","s":82},{"p":"0.11193","s":926},{"p":"0.11194","s":482},{"p":"0.11195","s":443},{"p":"0.11196","s":2873},{"p":"0.11197","s":22143},{"p":"0.11198","s":1587},{"p":"0.11199","s":744},{"p":"0.112","s":1850},{"p":"0.11201","s":1011},{"p":"0.11202","s":1037},{"p":"0.11203","s":379},{"p":"0.11204","s":135},{"p":"0.11205","s":67443},{"p":"0.11206","s":631},{"p":"0.11207","s":698},{"p":"0.11208","s":1026},{"p":"0.11209","s":7663},{"p":"0.1121","s":6}],"bids":[{"p":"0.11188","s":216},{"p":"0.11186","s":108},{"p":"0.11185","s":135},{"p":"0.11184","s":244},{"p":"0.11183","s":1737},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":243},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":7631},{"p":"0.11176","s":147},{"p":"0.11175","s":135},{"p":"0.11174","s":419},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1985},{"p":"0.1117","s":1349},{"p":"0.11169","s":189},{"p":"0.11167","s":498}],"contract":"BLZ_USDT","id":2097116265,"t":1693526444505}}
2023-09-01T00:00:44.5492978Z {"time":1693526444,"time_ms":1693526444545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444530,"u":10089563227,"s":"LINK_USDT","b":"5.8683","B":214,"a":"5.8694","A":267}}
2023-09-01T00:00:44.5496525Z {"time":1693526444,"time_ms":1693526444546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":9234},{"p":"0.4096","s":15128},{"p":"0.4097","s":15803},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":20698},{"p":"0.4123","s":399}],"bids":[{"p":"0.4074","s":534},{"p":"0.4071","s":1327},{"p":"0.407","s":716},{"p":"0.4069","s":244},{"p":"0.4067","s":9465},{"p":"0.4064","s":3667},{"p":"0.4063","s":9003},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6441},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":490}],"contract":"ARKM_USDT","id":115505363,"t":1693526444536}}
2023-09-01T00:00:44.5499350Z {"time":1693526444,"time_ms":1693526444547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":540},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.0559","s":2487},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716854,"t":1693526444449}}
2023-09-01T00:00:44.5506418Z {"time":1693526444,"time_ms":1693526444547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":1701874},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":189295},{"p":"0.003604","s":261338},{"p":"0.003603","s":1046996},{"p":"0.003602","s":2981929},{"p":"0.003601","s":796832},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":1370326},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":500745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261},{"p":"0.003568","s":3549250}],"contract":"JASMY_USDT","id":1140955838,"t":1693526444523}}
2023-09-01T00:00:44.5510137Z {"time":1693526444,"time_ms":1693526444548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.98","s":267},{"p":"142.99","s":2235},{"p":"143.03","s":128},{"p":"143.05","s":726},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.54","s":129},{"p":"144.68","s":143}],"bids":[{"p":"142.73","s":3615},{"p":"142.7","s":2637},{"p":"142.67","s":1432},{"p":"142.61","s":730},{"p":"142.6","s":222},{"p":"142.58","s":1459},{"p":"142.56","s":3868},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949773915,"t":1693526444336}}
2023-09-01T00:00:44.5513454Z {"time":1693526444,"time_ms":1693526444548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323556,"t":1693526444456}}
2023-09-01T00:00:44.5513607Z {"time":1693526444,"time_ms":1693526444548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":2217},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054063,"t":1693526444491}}
2023-09-01T00:00:44.5523830Z {"time":1693526444,"time_ms":1693526444548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":49612},{"p":"0.01881","s":105468},{"p":"0.01882","s":162734},{"p":"0.01883","s":83094},{"p":"0.01884","s":107077},{"p":"0.01885","s":138844},{"p":"0.01886","s":164428},{"p":"0.01887","s":26696},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":58166},{"p":"0.01892","s":44852},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":76639},{"p":"0.01874","s":133651},{"p":"0.01873","s":135645},{"p":"0.01872","s":86441},{"p":"0.01871","s":168038},{"p":"0.0187","s":224024},{"p":"0.01869","s":106828},{"p":"0.01868","s":41795},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":74623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154502,"t":1693526444465}}
2023-09-01T00:00:44.5526012Z {"time":1693526444,"time_ms":1693526444548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.675","s":966}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.627","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506430,"t":1693526444424}}
2023-09-01T00:00:44.5526520Z {"time":1693526444,"time_ms":1693526444549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6338","s":2592},{"p":"0.6343","s":1158},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6316","s":6},{"p":"0.6315","s":82},{"p":"0.6314","s":619},{"p":"0.6311","s":863},{"p":"0.6309","s":9464},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658422,"t":1693526444418}}
2023-09-01T00:00:44.5527463Z {"time":1693526444,"time_ms":1693526444549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":7900},{"p":"0.004116","s":5600},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663249,"t":1693526444462}}
2023-09-01T00:00:44.5528055Z {"time":1693526444,"time_ms":1693526444548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05326","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2148},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482261,"t":1693526444507}}
2023-09-01T00:00:44.5528628Z {"time":1693526444,"time_ms":1693526444548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":91},{"p":"1.1492","s":1268},{"p":"1.1493","s":242},{"p":"1.1494","s":88},{"p":"1.1495","s":88},{"p":"1.1496","s":1774},{"p":"1.1497","s":14137},{"p":"1.1498","s":88},{"p":"1.1499","s":1905},{"p":"1.15","s":2220},{"p":"1.1501","s":460},{"p":"1.1502","s":6491},{"p":"1.1506","s":122},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.151","s":156},{"p":"1.1511","s":145},{"p":"1.1513","s":695},{"p":"1.1515","s":1}],"bids":[{"p":"1.1485","s":2},{"p":"1.1482","s":90},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":244},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":321},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":122},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762573523,"t":1693526444508}}
2023-09-01T00:00:44.5529468Z {"time":1693526444,"time_ms":1693526444549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":107820},{"p":"0.01021","s":177925},{"p":"0.01022","s":107784},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":10377},{"p":"0.01016","s":220866},{"p":"0.01015","s":101522},{"p":"0.01014","s":324580},{"p":"0.01013","s":45421},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308645,"t":1693526444504}}
2023-09-01T00:00:44.5537115Z {"time":1693526444,"time_ms":1693526444550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":267},{"p":"5.8695","s":138},{"p":"5.8699","s":75},{"p":"5.87","s":84},{"p":"5.8702","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36}],"bids":[{"p":"5.8683","s":214},{"p":"5.8679","s":78},{"p":"5.8678","s":264},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":123},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24}],"contract":"LINK_USDT","id":10089563228,"t":1693526444536}}
2023-09-01T00:00:44.5537451Z {"time":1693526444,"time_ms":1693526444550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":77},{"p":"4.3589","s":117},{"p":"4.3587","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":356},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965424,"t":1693526444493}}
2023-09-01T00:00:44.5543502Z {"time":1693526444,"time_ms":1693526444550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9861},{"p":"0.00711","s":80322},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":60616},{"p":"0.00707","s":119883},{"p":"0.00706","s":71329},{"p":"0.00702","s":35236},{"p":"0.007","s":12990},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":45691},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":92416},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2}],"contract":"IOST_USDT","id":627597421,"t":1693526444536}}
2023-09-01T00:00:44.5543703Z {"time":1693526444,"time_ms":1693526444551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375064,"t":1693526444501}}
2023-09-01T00:00:44.5544183Z {"time":1693526444,"time_ms":1693526444550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510787964,"t":1693526444527}}
2023-09-01T00:00:44.5544203Z {"time":1693526444,"time_ms":1693526444550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":12799},{"p":"0.1678","s":9688},{"p":"0.1679","s":15973},{"p":"0.168","s":41483},{"p":"0.1681","s":5969},{"p":"0.1684","s":11939},{"p":"0.1691","s":2683},{"p":"0.1693","s":14924},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1}],"bids":[{"p":"0.1672","s":23941},{"p":"0.1671","s":340},{"p":"0.167","s":11081},{"p":"0.1669","s":6239},{"p":"0.1668","s":16542},{"p":"0.1667","s":9363},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765629,"t":1693526444335}}
2023-09-01T00:00:44.5545042Z {"time":1693526444,"time_ms":1693526444550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.529","s":892},{"p":"8.532","s":1459},{"p":"8.533","s":253},{"p":"8.534","s":24380},{"p":"8.535","s":582},{"p":"8.537","s":20},{"p":"8.538","s":3720},{"p":"8.539","s":10407},{"p":"8.54","s":3169},{"p":"8.541","s":5270},{"p":"8.542","s":418},{"p":"8.543","s":30691},{"p":"8.545","s":98480},{"p":"8.546","s":32},{"p":"8.547","s":9},{"p":"8.549","s":698},{"p":"8.55","s":33277},{"p":"8.552","s":2611},{"p":"8.553","s":78356},{"p":"8.554","s":5247}],"bids":[{"p":"8.528","s":10},{"p":"8.525","s":66},{"p":"8.519","s":1304},{"p":"8.518","s":5825},{"p":"8.517","s":1270},{"p":"8.516","s":134},{"p":"8.515","s":106},{"p":"8.514","s":122},{"p":"8.513","s":428},{"p":"8.512","s":721},{"p":"8.511","s":3756},{"p":"8.51","s":450},{"p":"8.509","s":6900},{"p":"8.508","s":4072},{"p":"8.507","s":3116},{"p":"8.506","s":122},{"p":"8.505","s":1356},{"p":"8.504","s":130},{"p":"8.503","s":13861},{"p":"8.502","s":23077}],"contract":"CYBER_USDT","id":443129071,"t":1693526444523}}
2023-09-01T00:00:44.5548292Z {"time":1693526444,"time_ms":1693526444551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309418,"t":1693526444442}}
2023-09-01T00:00:44.5549112Z {"time":1693526444,"time_ms":1693526444551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531895,"t":1693526444391}}
2023-09-01T00:00:44.5549507Z {"time":1693526444,"time_ms":1693526444551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":637531},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1211056},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286259,"t":1693526444387}}
2023-09-01T00:00:44.5555416Z {"time":1693526444,"time_ms":1693526444551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3173","s":316},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":3821},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7870},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069698,"t":1693526444389}}
2023-09-01T00:00:44.5558867Z {"time":1693526444,"time_ms":1693526444552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889046,"t":1693526444489}}
2023-09-01T00:00:44.5559367Z {"time":1693526444,"time_ms":1693526444552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018258","s":217},{"p":"0.018259","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633193923,"t":1693526444395}}
2023-09-01T00:00:44.5559517Z {"time":1693526444,"time_ms":1693526444552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1190},{"p":"0.5103","s":2170},{"p":"0.5104","s":10599},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":3120},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26026},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317145,"t":1693526444517}}
2023-09-01T00:00:44.5560425Z {"time":1693526444,"time_ms":1693526444552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":257},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":1972},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":20078},{"p":"0.02976","s":1166},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":6331},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173265,"t":1693526444456}}
2023-09-01T00:00:44.5565332Z {"time":1693526444,"time_ms":1693526444553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":1190},{"p":"0.618","s":5341},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806},{"p":"0.62","s":7779}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6166},{"p":"0.6156","s":293},{"p":"0.6155","s":860},{"p":"0.6152","s":6902},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":9925},{"p":"0.6135","s":12157},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811}],"contract":"THETA_USDT","id":3456144335,"t":1693526444536}}
2023-09-01T00:00:44.5567678Z {"time":1693526444,"time_ms":1693526444553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5177","s":1718},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450462,"t":1693526444361}}
2023-09-01T00:00:44.5568296Z {"time":1693526444,"time_ms":1693526444552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":372},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.915","s":45},{"p":"6.916","s":637},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154},{"p":"6.935","s":483}],"bids":[{"p":"6.904","s":115},{"p":"6.903","s":50},{"p":"6.902","s":151},{"p":"6.901","s":322},{"p":"6.9","s":447},{"p":"6.899","s":45},{"p":"6.898","s":386},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412934,"t":1693526444443}}
2023-09-01T00:00:44.5571512Z {"time":1693526444,"time_ms":1693526444554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":2297},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":36574},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451327,"t":1693526444376}}
2023-09-01T00:00:44.5573076Z {"time":1693526444,"time_ms":1693526444553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444541,"u":7226725423,"s":"SUSHI_USDT","b":"0.5909","B":600,"a":"0.591","A":1162}}
2023-09-01T00:00:44.5576603Z {"time":1693526444,"time_ms":1693526444553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":6397},{"p":"34.99","s":2394},{"p":"35","s":6080},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":8896},{"p":"34.89","s":21781},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.73","s":3436},{"p":"34.72","s":4296},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680404,"t":1693526444496}}
2023-09-01T00:00:44.5577196Z {"time":1693526444,"time_ms":1693526444554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.111","s":131},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":2533},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1259},{"p":"26.254","s":491},{"p":"26.271","s":766},{"p":"26.372","s":357}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.039","s":165},{"p":"26.033","s":611},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.95","s":15},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4}],"contract":"EGLD_USDT","id":3010312803,"t":1693526444446}}
2023-09-01T00:00:44.5577290Z {"time":1693526444,"time_ms":1693526444553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444538,"u":524747362,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":20}}
2023-09-01T00:00:44.5578429Z {"time":1693526444,"time_ms":1693526444555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7433","s":486},{"p":"0.7434","s":627},{"p":"0.7435","s":243},{"p":"0.7436","s":4892},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7451","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1403},{"p":"0.7458","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344}],"bids":[{"p":"0.7424","s":486},{"p":"0.7423","s":4853},{"p":"0.7422","s":2342},{"p":"0.7416","s":243},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7365","s":423},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268497,"t":1693526444526}}
2023-09-01T00:00:44.5578808Z {"time":1693526444,"time_ms":1693526444554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":233155},{"p":"25930","s":8002},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":388},{"p":"25931.1","s":555},{"p":"25931.2","s":3858},{"p":"25931.6","s":70},{"p":"25932","s":6728},{"p":"25932.1","s":9450},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.6","s":707},{"p":"25932.8","s":16876},{"p":"25933","s":80}],"bids":[{"p":"25929.7","s":61913},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":16875},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607913996,"t":1693526444539}}
2023-09-01T00:00:44.5581912Z {"time":1693526444,"time_ms":1693526444554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":3403},{"p":"0.4969","s":1387},{"p":"0.497","s":1384},{"p":"0.4972","s":4658},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":734},{"p":"0.4951","s":487},{"p":"0.495","s":2268},{"p":"0.4949","s":3046},{"p":"0.4948","s":3669},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":10790},{"p":"0.4931","s":2224},{"p":"0.4922","s":903},{"p":"0.4921","s":1454},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761242293,"t":1693526444400}}
2023-09-01T00:00:44.5584748Z {"time":1693526444,"time_ms":1693526444555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345709,"t":1693526444303}}
2023-09-01T00:00:44.5586250Z {"time":1693526444,"time_ms":1693526444554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444540,"u":542139924,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.5595290Z {"time":1693526444,"time_ms":1693526444555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9617","s":52},{"p":"9.962","s":20},{"p":"9.9621","s":30},{"p":"9.9622","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9557","s":78},{"p":"9.9547","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335098857,"t":1693526444362}}
2023-09-01T00:00:44.5595311Z {"time":1693526444,"time_ms":1693526444556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":427},{"p":"1.096","s":87},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0963","s":192},{"p":"1.0966","s":168},{"p":"1.0967","s":1588},{"p":"1.0968","s":1122},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":11119},{"p":"1.098","s":168},{"p":"1.0982","s":502},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":5866},{"p":"1.099","s":913},{"p":"1.0991","s":3569}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":172},{"p":"1.0944","s":168},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0935","s":10948},{"p":"1.0934","s":168},{"p":"1.0932","s":85},{"p":"1.0931","s":168},{"p":"1.0927","s":345},{"p":"1.0925","s":2146},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":945},{"p":"1.0912","s":3835},{"p":"1.0911","s":3653},{"p":"1.091","s":2304},{"p":"1.0908","s":32148}],"contract":"TOMO_USDT","id":1158361157,"t":1693526444529}}
2023-09-01T00:00:44.5597112Z {"time":1693526444,"time_ms":1693526444556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444549,"u":363323558,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:44.5597701Z {"time":1693526444,"time_ms":1693526444555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03975","s":525},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":211},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03984","s":115},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025867,"t":1693526444475}}
2023-09-01T00:00:44.5600414Z {"time":1693526444,"time_ms":1693526444557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621361,"t":1693526444319}}
2023-09-01T00:00:44.5600652Z {"time":1693526444,"time_ms":1693526444556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":900},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":1550},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":900},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406828,"t":1693526444454}}
2023-09-01T00:00:44.5604976Z {"time":1693526444,"time_ms":1693526444557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3701","s":587},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1066},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":1776}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263532,"t":1693526444534}}
2023-09-01T00:00:44.5607134Z {"time":1693526444,"time_ms":1693526444556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249421016,"t":1693526444339}}
2023-09-01T00:00:44.5610940Z {"time":1693526444,"time_ms":1693526444557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004397","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":128},{"p":"0.004377","s":2658},{"p":"0.004376","s":359},{"p":"0.004375","s":3606},{"p":"0.004374","s":13292},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572}],"contract":"KEY_USDT","id":763164956,"t":1693526444487}}
2023-09-01T00:00:44.5611333Z {"time":1693526444,"time_ms":1693526444557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":13783},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10052},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10222},{"p":"63.96","s":11453},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34660}],"bids":[{"p":"63.82","s":1048},{"p":"63.81","s":1487},{"p":"63.8","s":1791},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":1975},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1592},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198066,"t":1693526444511}}
2023-09-01T00:00:44.5611680Z {"time":1693526444,"time_ms":1693526444557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":58761},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":23993},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435486,"t":1693526444366}}
2023-09-01T00:00:44.5616528Z {"time":1693526444,"time_ms":1693526444557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":1075},{"p":"5.508","s":3640},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":133615},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":1075},{"p":"5.503","s":719},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":4129}],"contract":"APT_USDT","id":4762110270,"t":1693526444513}}
2023-09-01T00:00:44.5617223Z {"time":1693526444,"time_ms":1693526444558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1122},{"p":"0.5105","s":1896},{"p":"0.5106","s":3788},{"p":"0.5108","s":2046},{"p":"0.5109","s":14688},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5114","s":2914},{"p":"0.512","s":8143},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5094","s":25},{"p":"0.5093","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5086","s":1399},{"p":"0.5085","s":5879},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042322,"t":1693526444472}}
2023-09-01T00:00:44.5621020Z {"time":1693526444,"time_ms":1693526444558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063741","s":2437},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583}],"bids":[{"p":"0.06374","s":220},{"p":"0.063738","s":220},{"p":"0.063732","s":338},{"p":"0.06373","s":1360},{"p":"0.063729","s":802},{"p":"0.063728","s":600},{"p":"0.063727","s":1087},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":1368},{"p":"0.063717","s":4595},{"p":"0.063716","s":5432},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549}],"contract":"DOGE_USDT","id":19433023274,"t":1693526444497}}
2023-09-01T00:00:44.5671587Z {"time":1693526444,"time_ms":1693526444563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444546,"u":7226725425,"s":"SUSHI_USDT","b":"0.5909","B":600,"a":"0.591","A":947}}
2023-09-01T00:00:44.5676465Z {"time":1693526444,"time_ms":1693526444564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444557,"u":1134436054,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1184","A":18526}}
2023-09-01T00:00:44.5698389Z {"time":1693526444,"time_ms":1693526444566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444554,"u":1328173267,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":996}}
2023-09-01T00:00:44.5708615Z {"time":1693526444,"time_ms":1693526444567,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444552,"u":1472406829,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":450}}
2023-09-01T00:00:44.5773086Z {"time":1693526444,"time_ms":1693526444573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444561,"u":7226725434,"s":"SUSHI_USDT","b":"0.5909","B":600,"a":"0.591","A":1547}}
2023-09-01T00:00:44.5776822Z {"time":1693526444,"time_ms":1693526444573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444559,"u":271045435,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":2347}}
2023-09-01T00:00:44.5783468Z {"time":1693526444,"time_ms":1693526444574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444561,"u":1158361168,"s":"TOMO_USDT","b":"1.0946","B":168,"a":"1.0959","A":427}}
2023-09-01T00:00:44.5788707Z {"time":1693526444,"time_ms":1693526444574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444563,"u":5791566467,"s":"APE_USDT","b":"1.4252","B":196,"a":"1.4253","A":254}}
2023-09-01T00:00:44.5788973Z {"time":1693526444,"time_ms":1693526444574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444560,"u":542139925,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.5793714Z {"time":1693526444,"time_ms":1693526444576,"channel":"futures.trades","event":"update","result":[{"id":4283729,"size":-168,"create_time":1693526444,"create_time_ms":1693526444567,"price":"1.0946","contract":"TOMO_USDT"}]}
2023-09-01T00:00:44.5877055Z {"time":1693526444,"time_ms":1693526444584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444574,"u":1158361179,"s":"TOMO_USDT","b":"1.0945","B":2,"a":"1.0959","A":427}}
2023-09-01T00:00:44.5986637Z {"time":1693526444,"time_ms":1693526444595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444587,"u":443129089,"s":"CYBER_USDT","b":"8.528","B":10,"a":"8.532","A":1459}}
2023-09-01T00:00:44.5986786Z {"time":1693526444,"time_ms":1693526444594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444580,"u":542139926,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.6081056Z {"time":1693526444,"time_ms":1693526444604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444594,"u":1158361207,"s":"TOMO_USDT","b":"1.0943","B":2,"a":"1.0959","A":427}}
2023-09-01T00:00:44.6081184Z {"time":1693526444,"time_ms":1693526444604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444598,"u":443129122,"s":"CYBER_USDT","b":"8.53","B":4,"a":"8.532","A":1459}}
2023-09-01T00:00:44.6107734Z {"time":1693526444,"time_ms":1693526444606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444596,"u":6607412936,"s":"ATOM_USDT","b":"6.904","B":58,"a":"6.912","A":372}}
2023-09-01T00:00:44.6180966Z {"time":1693526444,"time_ms":1693526444614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444606,"u":1158361217,"s":"TOMO_USDT","b":"1.0941","B":8,"a":"1.0959","A":2015}}
2023-09-01T00:00:44.6185414Z {"time":1693526444,"time_ms":1693526444614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444606,"u":443129135,"s":"CYBER_USDT","b":"8.53","B":10,"a":"8.532","A":1459}}
2023-09-01T00:00:44.6185846Z {"time":1693526444,"time_ms":1693526444614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444600,"u":542139927,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.6199670Z {"time":1693526444,"time_ms":1693526444616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444607,"u":19433023275,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1421}}
2023-09-01T00:00:44.6268847Z {"time":1693526444,"time_ms":1693526444623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444613,"u":631668019,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:44.6268967Z {"time":1693526444,"time_ms":1693526444623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444604,"u":602125361,"s":"DODO_USDT","b":"0.09984","B":1,"a":"0.0999","A":21}}
2023-09-01T00:00:44.6269504Z {"time":1693526444,"time_ms":1693526444623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444614,"u":7226725446,"s":"SUSHI_USDT","b":"0.5909","B":600,"a":"0.591","A":1787}}
2023-09-01T00:00:44.6275254Z {"time":1693526444,"time_ms":1693526444624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444610,"u":1134436058,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1184","A":18453}}
2023-09-01T00:00:44.6275983Z {"time":1693526444,"time_ms":1693526444624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444609,"u":3333230563,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11481","A":348}}
2023-09-01T00:00:44.6277572Z {"time":1693526444,"time_ms":1693526444624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444607,"u":1059058617,"s":"OCEAN_USDT","b":"0.3219","B":21,"a":"0.3222","A":25}}
2023-09-01T00:00:44.6377708Z {"time":1693526444,"time_ms":1693526444633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444624,"u":271045450,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":2347}}
2023-09-01T00:00:44.6378448Z {"time":1693526444,"time_ms":1693526444634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444621,"u":1158361232,"s":"TOMO_USDT","b":"1.0941","B":6,"a":"1.0959","A":2015}}
2023-09-01T00:00:44.6384987Z {"time":1693526444,"time_ms":1693526444634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444620,"u":542139928,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.6395428Z {"time":1693526444,"time_ms":1693526444635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444618,"u":19433023276,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2437}}
2023-09-01T00:00:44.6489936Z {"time":1693526444,"time_ms":1693526444645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444639,"u":1158361242,"s":"TOMO_USDT","b":"1.094","B":10,"a":"1.0959","A":2015}}
2023-09-01T00:00:44.6491815Z {"time":1693526444,"time_ms":1693526444645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444640,"u":542139929,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.6500099Z {"time":1693526444,"time_ms":1693526444645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444632,"u":1207662402,"s":"KNC_USDT","b":"0.5056","B":1902,"a":"0.5063","A":892}}
2023-09-01T00:00:44.6584117Z {"time":1693526444,"time_ms":1693526444654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444639,"u":271045452,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":2347}}
2023-09-01T00:00:44.6584849Z {"time":1693526444,"time_ms":1693526444654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444635,"u":524747364,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":226}}
2023-09-01T00:00:44.6585086Z {"time":1693526444,"time_ms":1693526444653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444646,"u":1538275979,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.58","A":1431}}
2023-09-01T00:00:44.6585712Z {"time":1693526444,"time_ms":1693526444654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444640,"u":443129137,"s":"CYBER_USDT","b":"8.53","B":10,"a":"8.532","A":1337}}
2023-09-01T00:00:44.6588584Z {"time":1693526444,"time_ms":1693526444655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444649,"u":1328173268,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":257}}
2023-09-01T00:00:44.6681552Z {"time":1693526444,"time_ms":1693526444663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444651,"u":5633876775,"s":"LUNC_USDT","b":"0.00006171","B":35,"a":"0.00006181","A":200}}
2023-09-01T00:00:44.6684207Z {"time":1693526444,"time_ms":1693526444664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444655,"u":1207662404,"s":"KNC_USDT","b":"0.5056","B":2402,"a":"0.5063","A":892}}
2023-09-01T00:00:44.6693861Z {"time":1693526444,"time_ms":1693526444666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444656,"u":363323559,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5222}}
2023-09-01T00:00:44.6697265Z {"time":1693526444,"time_ms":1693526444666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444654,"u":1472406833,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:44.6785003Z {"time":1693526444,"time_ms":1693526444674,"channel":"futures.trades","event":"update","result":[{"id":6637070,"size":863,"create_time":1693526444,"create_time_ms":1693526444666,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:44.6785539Z {"time":1693526444,"time_ms":1693526444674,"channel":"futures.trades","event":"update","result":[{"id":6637071,"size":568,"create_time":1693526444,"create_time_ms":1693526444666,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:44.6785562Z {"time":1693526444,"time_ms":1693526444674,"channel":"futures.trades","event":"update","result":[{"id":6637072,"size":334,"create_time":1693526444,"create_time_ms":1693526444666,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:44.6785565Z {"time":1693526444,"time_ms":1693526444674,"channel":"futures.trades","event":"update","result":[{"id":6637073,"size":187,"create_time":1693526444,"create_time_ms":1693526444666,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:44.6786455Z {"time":1693526444,"time_ms":1693526444674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444668,"u":1207662405,"s":"KNC_USDT","b":"0.5057","B":500,"a":"0.5063","A":892}}
2023-09-01T00:00:44.6786482Z {"time":1693526444,"time_ms":1693526444674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444667,"u":367985219,"s":"OKB_USDT","b":"42.755","B":2,"a":"43.261","A":3}}
2023-09-01T00:00:44.6875477Z {"time":1693526444,"time_ms":1693526444684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444672,"u":43823285780,"s":"ETH_USDT","b":"1645.55","B":14772,"a":"1645.6","A":189}}
2023-09-01T00:00:44.6879898Z {"time":1693526444,"time_ms":1693526444684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444673,"u":49607914018,"s":"BTC_USDT","b":"25929.7","B":58613,"a":"25929.8","A":233155}}
2023-09-01T00:00:44.6880299Z {"time":1693526444,"time_ms":1693526444683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444669,"u":1538275987,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.583","A":19610}}
2023-09-01T00:00:44.6895871Z {"time":1693526444,"time_ms":1693526444686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444673,"u":746663254,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:44.6901885Z {"time":1693526444,"time_ms":1693526444686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444671,"u":6607412938,"s":"ATOM_USDT","b":"6.904","B":58,"a":"6.912","A":287}}
2023-09-01T00:00:44.6976051Z {"time":1693526444,"time_ms":1693526444694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444685,"u":1158361257,"s":"TOMO_USDT","b":"1.094","B":6,"a":"1.0959","A":2015}}
2023-09-01T00:00:44.6984409Z {"time":1693526444,"time_ms":1693526444694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444680,"u":49607914020,"s":"BTC_USDT","b":"25929.7","B":60813,"a":"25929.8","A":233155}}
2023-09-01T00:00:44.6987501Z {"time":1693526444,"time_ms":1693526444694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444687,"u":1538276001,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.583","A":18833}}
2023-09-01T00:00:44.6988013Z {"time":1693526444,"time_ms":1693526444694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444686,"u":2097116283,"s":"BLZ_USDT","b":"0.11188","B":108,"a":"0.11191","A":190}}
2023-09-01T00:00:44.6995520Z {"time":1693526444,"time_ms":1693526444694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444681,"u":271045457,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":2347}}
2023-09-01T00:00:44.7082154Z {"time":1693526444,"time_ms":1693526444703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444697,"u":1538276005,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.583","A":18808}}
2023-09-01T00:00:44.7088439Z {"time":1693526444,"time_ms":1693526444705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444698,"u":2097116288,"s":"BLZ_USDT","b":"0.11186","B":108,"a":"0.11191","A":190}}
2023-09-01T00:00:44.7129953Z {"time":1693526444,"time_ms":1693526444710,"channel":"futures.tickers","event":"update","result":[{"contract":"THETA_USDT","last":"0.6168","change_percentage":"-4.2979","total_size":"476083","volume_24h":"616629","volume_24h_base":"616629","volume_24h_quote":"379905","volume_24h_settle":"379905","mark_price":"0.6173","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6172","quanto_base_rate":"","low_24h":"0.611","high_24h":"0.6873"}]}
2023-09-01T00:00:44.7134222Z {"time":1693526444,"time_ms":1693526444710,"channel":"futures.tickers","event":"update","result":[{"contract":"SOL_USDT","last":"19.7037","change_percentage":"-5.1900","total_size":"122659","volume_24h":"316877","volume_24h_base":"316877","volume_24h_quote":"6243649","volume_24h_settle":"6243649","mark_price":"19.7037","funding_rate":"-0.000026","funding_rate_indicative":"-0.000026","index_price":"19.7163","quanto_base_rate":"","low_24h":"19.4039","high_24h":"21.0633"}]}
2023-09-01T00:00:44.7134959Z {"time":1693526444,"time_ms":1693526444711,"channel":"futures.tickers","event":"update","result":[{"contract":"CTSI_USDT","last":"0.1183","change_percentage":"-3.5860","total_size":"550301","volume_24h":"990952","volume_24h_base":"990952","volume_24h_quote":"117229","volume_24h_settle":"117229","mark_price":"0.1185","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.11849","quanto_base_rate":"","low_24h":"0.1149","high_24h":"0.1239"}]}
2023-09-01T00:00:44.7135047Z {"time":1693526444,"time_ms":1693526444711,"channel":"futures.tickers","event":"update","result":[{"contract":"ASTRA_USDT","last":"0.00388","change_percentage":"-6.9544","total_size":"5486006","volume_24h":"37727258","volume_24h_base":"377272580","volume_24h_quote":"1463817","volume_24h_settle":"1463817","mark_price":"0.00386","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00386","quanto_base_rate":"","low_24h":"0.00364","high_24h":"0.00429"}]}
2023-09-01T00:00:44.7136460Z {"time":1693526444,"time_ms":1693526444711,"channel":"futures.tickers","event":"update","result":[{"contract":"VGX_USDT","last":"0.1134","change_percentage":"-6.5128","total_size":"1042634","volume_24h":"7811900","volume_24h_base":"7811900","volume_24h_quote":"885869","volume_24h_settle":"885869","mark_price":"0.1134","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.11343","quanto_base_rate":"","low_24h":"0.1131","high_24h":"0.1223"}]}
2023-09-01T00:00:44.7138439Z {"time":1693526444,"time_ms":1693526444711,"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"55.484","change_percentage":"-3.5799","total_size":"600932","volume_24h":"165275","volume_24h_base":"1652","volume_24h_quote":"91701","volume_24h_settle":"91701","mark_price":"55.537","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"55.5313","quanto_base_rate":"","low_24h":"54.226","high_24h":"57.848"}]}
2023-09-01T00:00:44.7146694Z {"time":1693526444,"time_ms":1693526444712,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.00741","change_percentage":"-4.2636","total_size":"36416","volume_24h":"503980","volume_24h_base":"50398000","volume_24h_quote":"373449","volume_24h_settle":"373449","mark_price":"0.007414","funding_rate":"-0.000352","funding_rate_indicative":"-0.000352","index_price":"0.007417","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:44.7170057Z {"time":1693526444,"time_ms":1693526444713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444704,"u":631668029,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:44.7176906Z {"time":1693526444,"time_ms":1693526444715,"channel":"futures.tickers","event":"update","result":[{"contract":"COTI_USDT","last":"0.0375","change_percentage":"-3.8462","total_size":"7522467","volume_24h":"632327","volume_24h_base":"632327","volume_24h_quote":"23712","volume_24h_settle":"23712","mark_price":"0.0374","funding_rate":"0.000555","funding_rate_indicative":"0.000555","index_price":"0.037348","quanto_base_rate":"","low_24h":"0.0369","high_24h":"0.039"}]}
2023-09-01T00:00:44.7177943Z {"time":1693526444,"time_ms":1693526444713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444701,"u":271045459,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":2347}}
2023-09-01T00:00:44.7179177Z {"time":1693526444,"time_ms":1693526444713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444703,"u":1538276009,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.583","A":18826}}
2023-09-01T00:00:44.7179896Z {"time":1693526444,"time_ms":1693526444715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444710,"u":796446556,"s":"WEMIX_USDT","b":"0.5679","B":1,"a":"0.5697","A":205}}
2023-09-01T00:00:44.7179917Z {"time":1693526444,"time_ms":1693526444714,"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.0934","change_percentage":"-4.5965","total_size":"32004989","volume_24h":"50174881","volume_24h_base":"5017488","volume_24h_quote":"468633","volume_24h_settle":"468633","mark_price":"0.0934","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09339","quanto_base_rate":"","low_24h":"0.0914","high_24h":"0.1025"}]}
2023-09-01T00:00:44.7189637Z {"time":1693526444,"time_ms":1693526444716,"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01018","change_percentage":"-4.9486","total_size":"4119223","volume_24h":"5474185","volume_24h_base":"54741850","volume_24h_quote":"557272","volume_24h_settle":"557272","mark_price":"0.01019","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.01019","quanto_base_rate":"","low_24h":"0.01","high_24h":"0.01082"}]}
2023-09-01T00:00:44.7194304Z {"time":1693526444,"time_ms":1693526444717,"channel":"futures.tickers","event":"update","result":[{"contract":"1INCH_USDT","last":"0.2442","change_percentage":"-4.4227","total_size":"1377914","volume_24h":"329389","volume_24h_base":"329389","volume_24h_quote":"80436","volume_24h_settle":"80436","mark_price":"0.2445","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.24451","quanto_base_rate":"","low_24h":"0.2408","high_24h":"0.2567"}]}
2023-09-01T00:00:44.7196417Z {"time":1693526444,"time_ms":1693526444717,"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"2.59","change_percentage":"-4.4280","total_size":"1599747","volume_24h":"2939461","volume_24h_base":"293946","volume_24h_quote":"761320","volume_24h_settle":"761320","mark_price":"2.592","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.5915","quanto_base_rate":"","low_24h":"2.582","high_24h":"2.779"}]}
2023-09-01T00:00:44.7196579Z {"time":1693526444,"time_ms":1693526444717,"channel":"futures.tickers","event":"update","result":[{"contract":"LQTY_USDT","last":"0.804","change_percentage":"-2.0229","total_size":"480178","volume_24h":"456312","volume_24h_base":"456312","volume_24h_quote":"366874","volume_24h_settle":"366874","mark_price":"0.8053","funding_rate":"0.000054","funding_rate_indicative":"0.000054","index_price":"0.8053","quanto_base_rate":"","low_24h":"0.7866","high_24h":"0.8312"}]}
2023-09-01T00:00:44.7200451Z {"time":1693526444,"time_ms":1693526444718,"channel":"futures.tickers","event":"update","result":[{"contract":"INJ_USDT","last":"6.978","change_percentage":"-1.7322","total_size":"496750","volume_24h":"1376335","volume_24h_base":"137633","volume_24h_quote":"960406","volume_24h_settle":"960406","mark_price":"6.988","funding_rate":"-0.000076","funding_rate_indicative":"-0.000076","index_price":"6.9887","quanto_base_rate":"","low_24h":"6.834","high_24h":"7.304"}]}
2023-09-01T00:00:44.7202132Z {"time":1693526444,"time_ms":1693526444716,"channel":"futures.tickers","event":"update","result":[{"contract":"ALGO_USDT","last":"0.0929","change_percentage":"-3.7306","total_size":"838803","volume_24h":"149236","volume_24h_base":"1492360","volume_24h_quote":"138640","volume_24h_settle":"138640","mark_price":"0.0932","funding_rate":"0.00004","funding_rate_indicative":"0.00004","index_price":"0.0932","quanto_base_rate":"","low_24h":"0.091","high_24h":"0.0967"}]}
2023-09-01T00:00:44.7204893Z {"time":1693526444,"time_ms":1693526444717,"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.003431","change_percentage":"-6.5632","total_size":"24107768","volume_24h":"78992915","volume_24h_base":"78992915","volume_24h_quote":"271024","volume_24h_settle":"271024","mark_price":"0.003426","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003426","quanto_base_rate":"","low_24h":"0.003326","high_24h":"0.003735"}]}
2023-09-01T00:00:44.7220575Z {"time":1693526444,"time_ms":1693526444719,"channel":"futures.tickers","event":"update","result":[{"contract":"XCN_USDT","last":"0.00076","change_percentage":"-2.5641","total_size":"10488562","volume_24h":"2994933","volume_24h_base":"29949330","volume_24h_quote":"22761","volume_24h_settle":"22761","mark_price":"0.00076","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.000759","quanto_base_rate":"","low_24h":"0.00075","high_24h":"0.00081"}]}
2023-09-01T00:00:44.7220614Z {"time":1693526444,"time_ms":1693526444719,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.33","change_percentage":"-4.3103","total_size":"142959321","volume_24h":"214166753","volume_24h_base":"214166","volume_24h_quote":"713175","volume_24h_settle":"713175","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.339","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:44.7229410Z {"time":1693526444,"time_ms":1693526444720,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.01878","change_percentage":"-5.7229","total_size":"3083960","volume_24h":"3803331","volume_24h_base":"38033310","volume_24h_quote":"714265","volume_24h_settle":"714265","mark_price":"0.01879","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018788","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:44.7230572Z {"time":1693526444,"time_ms":1693526444720,"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"1.079","change_percentage":"-2.3529","total_size":"1053539","volume_24h":"908036","volume_24h_base":"90803","volume_24h_quote":"97977","volume_24h_settle":"97977","mark_price":"1.078","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0781","quanto_base_rate":"","low_24h":"1.052","high_24h":"1.171"}]}
2023-09-01T00:00:44.7233593Z {"time":1693526444,"time_ms":1693526444721,"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"1.562","change_percentage":"-4.5990","total_size":"329996","volume_24h":"326059","volume_24h_base":"326059","volume_24h_quote":"509304","volume_24h_settle":"509304","mark_price":"1.5633","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.56318","quanto_base_rate":"","low_24h":"1.5323","high_24h":"1.6439"}]}
2023-09-01T00:00:44.7244449Z {"time":1693526444,"time_ms":1693526444722,"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"1.0145","change_percentage":"-1.6385","total_size":"88775178","volume_24h":"55864763","volume_24h_base":"558647","volume_24h_quote":"566748","volume_24h_settle":"566748","mark_price":"1.0129","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0128","quanto_base_rate":"","low_24h":"1.002","high_24h":"1.0402"}]}
2023-09-01T00:00:44.7244476Z {"time":1693526444,"time_ms":1693526444721,"channel":"futures.tickers","event":"update","result":[{"contract":"OGN_USDT","last":"0.0747","change_percentage":"-4.9618","total_size":"917981","volume_24h":"577699","volume_24h_base":"577699","volume_24h_quote":"43154","volume_24h_settle":"43154","mark_price":"0.0747","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.074725","quanto_base_rate":"","low_24h":"0.0738","high_24h":"0.0787"}]}
2023-09-01T00:00:44.7245932Z {"time":1693526444,"time_ms":1693526444722,"channel":"futures.tickers","event":"update","result":[{"contract":"DODO_USDT","last":"0.0998","change_percentage":"-1.9165","total_size":"65141","volume_24h":"399378","volume_24h_base":"3993780","volume_24h_quote":"398579","volume_24h_settle":"398579","mark_price":"0.09986","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.099855","quanto_base_rate":"","low_24h":"0.09741","high_24h":"0.10617"}]}
2023-09-01T00:00:44.7246041Z {"time":1693526444,"time_ms":1693526444722,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018264","change_percentage":"1.7890","total_size":"454368","volume_24h":"4178507","volume_24h_base":"417850700","volume_24h_quote":"7631625","volume_24h_settle":"7631625","mark_price":"0.018319","funding_rate":"-0.002727","funding_rate_indicative":"-0.002727","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:44.7253410Z {"time":1693526444,"time_ms":1693526444721,"channel":"futures.trades","event":"update","result":[{"id":508038,"size":1577,"create_time":1693526444,"create_time_ms":1693526444715,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:44.7283769Z {"time":1693526444,"time_ms":1693526444724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444715,"u":271045464,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":770}}
2023-09-01T00:00:44.7295957Z {"time":1693526444,"time_ms":1693526444725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444709,"u":19433023277,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1421}}
2023-09-01T00:00:44.7377117Z {"time":1693526444,"time_ms":1693526444733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444726,"u":271045468,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3105","A":345}}
2023-09-01T00:00:44.7386050Z {"time":1693526444,"time_ms":1693526444735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444726,"u":443129161,"s":"CYBER_USDT","b":"8.531","B":34,"a":"8.532","A":1337}}
2023-09-01T00:00:44.7391996Z {"time":1693526444,"time_ms":1693526444735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444721,"u":2097116296,"s":"BLZ_USDT","b":"0.11186","B":108,"a":"0.1119","A":108}}
2023-09-01T00:00:44.7398948Z {"time":1693526444,"time_ms":1693526444736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444728,"u":19433023278,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2437}}
2023-09-01T00:00:44.7487714Z {"time":1693526444,"time_ms":1693526444745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444736,"u":2097116298,"s":"BLZ_USDT","b":"0.11186","B":108,"a":"0.1119","A":216}}
2023-09-01T00:00:44.7496466Z {"time":1693526444,"time_ms":1693526444745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":1865},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17781","s":429},{"p":"0.1778","s":562},{"p":"0.17778","s":852},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224}],"contract":"AGIX_USDT","id":2080148470,"t":1693526444725}}
2023-09-01T00:00:44.7502144Z {"time":1693526444,"time_ms":1693526444746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":4193},{"p":"0.2297","s":660},{"p":"0.2296","s":1516},{"p":"0.2295","s":15330},{"p":"0.2294","s":7593},{"p":"0.2292","s":20315},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710775,"t":1693526444514}}
2023-09-01T00:00:44.7506055Z {"time":1693526444,"time_ms":1693526444746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.583","s":18826},{"p":"7.586","s":923},{"p":"7.587","s":1323},{"p":"7.588","s":923},{"p":"7.589","s":923},{"p":"7.59","s":598},{"p":"7.591","s":1581},{"p":"7.592","s":348},{"p":"7.593","s":439},{"p":"7.594","s":399},{"p":"7.595","s":334},{"p":"7.596","s":443},{"p":"7.597","s":163},{"p":"7.598","s":96220},{"p":"7.599","s":33},{"p":"7.6","s":176},{"p":"7.602","s":1493},{"p":"7.603","s":73},{"p":"7.604","s":1},{"p":"7.609","s":127}],"bids":[{"p":"7.567","s":1924},{"p":"7.566","s":865},{"p":"7.563","s":254},{"p":"7.552","s":97},{"p":"7.551","s":18891},{"p":"7.55","s":131},{"p":"7.548","s":132},{"p":"7.546","s":176},{"p":"7.544","s":94583},{"p":"7.543","s":73},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.521","s":95},{"p":"7.52","s":15477},{"p":"7.517","s":498},{"p":"7.515","s":1979},{"p":"7.514","s":6841},{"p":"7.505","s":109676}],"contract":"UNFI_USDT","id":1538276009,"t":1693526444703}}
2023-09-01T00:00:44.7525025Z {"time":1693526444,"time_ms":1693526444748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1328","s":8319},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":130481},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":174949},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1285","s":27710},{"p":"0.1284","s":780}],"contract":"C98_USDT","id":1679046472,"t":1693526444715}}
2023-09-01T00:00:44.7535849Z {"time":1693526444,"time_ms":1693526444749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":1170},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":4791},{"p":"0.00006186","s":3962},{"p":"0.00006187","s":2433},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":3651},{"p":"0.00006168","s":724},{"p":"0.00006167","s":239},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.00006161","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672}],"contract":"LUNC_USDT","id":5633876778,"t":1693526444701}}
2023-09-01T00:00:44.7543534Z {"time":1693526444,"time_ms":1693526444750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993534,"t":1693526444699}}
2023-09-01T00:00:44.7544682Z {"time":1693526444,"time_ms":1693526444750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":69794},{"p":"0.588","s":165907},{"p":"0.589","s":217155},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67803},{"p":"0.584","s":83489},{"p":"0.583","s":196996},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416053,"t":1693526444500}}
2023-09-01T00:00:44.7554942Z {"time":1693526444,"time_ms":1693526444751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":2},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":188},{"p":"0.54874","s":3262},{"p":"0.54877","s":190}],"bids":[{"p":"0.54814","s":104},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":273},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":155},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52},{"p":"0.54762","s":145},{"p":"0.54761","s":218}],"contract":"MATIC_USDT","id":9331882795,"t":1693526444738}}
2023-09-01T00:00:44.7556304Z {"time":1693526444,"time_ms":1693526444752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.92","s":9},{"p":"6.921","s":503},{"p":"6.922","s":1122},{"p":"6.923","s":2131},{"p":"6.924","s":5741},{"p":"6.925","s":22721},{"p":"6.926","s":15940},{"p":"6.927","s":7680},{"p":"6.928","s":33922},{"p":"6.929","s":4742},{"p":"6.93","s":961},{"p":"6.931","s":1770},{"p":"6.932","s":137503},{"p":"6.933","s":412},{"p":"6.934","s":102272},{"p":"6.935","s":288},{"p":"6.936","s":571},{"p":"6.937","s":412},{"p":"6.938","s":3903},{"p":"6.939","s":306}],"bids":[{"p":"6.919","s":487},{"p":"6.918","s":2273},{"p":"6.917","s":1048},{"p":"6.916","s":2131},{"p":"6.915","s":1814},{"p":"6.914","s":1314},{"p":"6.913","s":8183},{"p":"6.912","s":2960},{"p":"6.911","s":3345},{"p":"6.91","s":5375},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1410},{"p":"6.904","s":1096},{"p":"6.903","s":1298},{"p":"6.902","s":1096},{"p":"6.901","s":1159},{"p":"6.9","s":1335}],"contract":"LPT_USDT","id":1492928088,"t":1693526444613}}
2023-09-01T00:00:44.7560982Z {"time":1693526444,"time_ms":1693526444752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.138","s":346},{"p":"1.1381","s":501},{"p":"1.1382","s":200},{"p":"1.1383","s":463},{"p":"1.1384","s":1881},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":827},{"p":"1.1388","s":316},{"p":"1.1389","s":1149},{"p":"1.139","s":116},{"p":"1.1391","s":326},{"p":"1.1392","s":116},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":550},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":287}],"bids":[{"p":"1.1378","s":409},{"p":"1.1375","s":232},{"p":"1.1374","s":380},{"p":"1.1373","s":116},{"p":"1.1372","s":2146},{"p":"1.1371","s":258},{"p":"1.137","s":568},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":774},{"p":"1.1363","s":2813},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":406},{"p":"1.1359","s":148},{"p":"1.1358","s":14746},{"p":"1.1357","s":609}],"contract":"WLD_USDT","id":847028976,"t":1693526444719}}
2023-09-01T00:00:44.7569463Z {"time":1693526444,"time_ms":1693526444752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":745},{"p":"0.3107","s":2975},{"p":"0.3108","s":1362},{"p":"0.3109","s":73036},{"p":"0.311","s":5105},{"p":"0.3111","s":3666},{"p":"0.3112","s":15147},{"p":"0.3113","s":36295},{"p":"0.3114","s":1611},{"p":"0.3121","s":89055},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3128","s":253},{"p":"0.313","s":2274},{"p":"0.3131","s":32},{"p":"0.3132","s":113685},{"p":"0.3133","s":978},{"p":"0.3134","s":6948},{"p":"0.3137","s":32}],"bids":[{"p":"0.3104","s":14},{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":30323},{"p":"0.3098","s":4433},{"p":"0.3097","s":1533},{"p":"0.3096","s":127},{"p":"0.3095","s":2327},{"p":"0.3094","s":1631},{"p":"0.3093","s":178},{"p":"0.3091","s":5290},{"p":"0.3089","s":508},{"p":"0.3088","s":4236},{"p":"0.3087","s":88870},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":134502},{"p":"0.3081","s":3065},{"p":"0.3078","s":324}],"contract":"JOE_USDT","id":271045474,"t":1693526444740}}
2023-09-01T00:00:44.7572818Z {"time":1693526444,"time_ms":1693526444753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.661","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631668029,"t":1693526444704}}
2023-09-01T00:00:44.7578212Z {"time":1693526444,"time_ms":1693526444754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444745,"u":2818881356,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":67457}}
2023-09-01T00:00:44.7578378Z {"time":1693526444,"time_ms":1693526444753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444740,"u":271045474,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":745}}
2023-09-01T00:00:44.7583949Z {"time":1693526444,"time_ms":1693526444754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443066,"t":1693526444715}}
2023-09-01T00:00:44.7584508Z {"time":1693526444,"time_ms":1693526444753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.338","s":1382},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660},{"p":"216.401","s":703}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578120,"t":1693526444744}}
2023-09-01T00:00:44.7588559Z {"time":1693526444,"time_ms":1693526444754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444748,"u":2097116328,"s":"BLZ_USDT","b":"0.11186","B":216,"a":"0.11189","A":108}}
2023-09-01T00:00:44.7588836Z {"time":1693526444,"time_ms":1693526444754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3281},{"p":"0.12461","s":1245},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":239},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":784},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":247},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635054838,"t":1693526444734}}
2023-09-01T00:00:44.7591045Z {"time":1693526444,"time_ms":1693526444755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844720,"t":1693526444703}}
2023-09-01T00:00:44.7593216Z {"time":1693526444,"time_ms":1693526444755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.591","s":1787},{"p":"0.5911","s":1494},{"p":"0.5912","s":1992},{"p":"0.5913","s":1490},{"p":"0.5914","s":3193},{"p":"0.5915","s":2030},{"p":"0.5916","s":3475},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":2574},{"p":"0.5921","s":15036},{"p":"0.5922","s":11121},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463},{"p":"0.5929","s":37898}],"bids":[{"p":"0.5909","s":600},{"p":"0.5908","s":1971},{"p":"0.5907","s":1542},{"p":"0.5906","s":2597},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":6340},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":2342},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":4614}],"contract":"SUSHI_USDT","id":7226725449,"t":1693526444706}}
2023-09-01T00:00:44.7608131Z {"time":1693526444,"time_ms":1693526444756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":14856},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":55462},{"p":"1.916","s":85161},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871632,"t":1693526444678}}
2023-09-01T00:00:44.7623006Z {"time":1693526444,"time_ms":1693526444758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":189},{"p":"1645.75","s":2400},{"p":"1645.8","s":1188},{"p":"1645.85","s":60},{"p":"1645.9","s":1091},{"p":"1645.95","s":1425},{"p":"1646","s":5327},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4523},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2345},{"p":"1646.45","s":7000},{"p":"1646.5","s":4679},{"p":"1646.55","s":4331},{"p":"1646.6","s":3039},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3887},{"p":"1645.05","s":11420},{"p":"1645","s":2817},{"p":"1644.95","s":10839},{"p":"1644.9","s":5217},{"p":"1644.85","s":2057},{"p":"1644.8","s":4047},{"p":"1644.75","s":4587},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285780,"t":1693526444672}}
2023-09-01T00:00:44.7630092Z {"time":1693526444,"time_ms":1693526444759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":21832},{"p":"0.2249","s":28745},{"p":"0.225","s":90798},{"p":"0.2251","s":13283},{"p":"0.2252","s":2190},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":5696},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":2411},{"p":"0.2243","s":27565},{"p":"0.2242","s":630},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155543},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4280},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300882228,"t":1693526444553}}
2023-09-01T00:00:44.7631775Z {"time":1693526444,"time_ms":1693526444759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":5742}],"bids":[{"p":"0.0523","s":8607},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":28025},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767407,"t":1693526444694}}
2023-09-01T00:00:44.7639592Z {"time":1693526444,"time_ms":1693526444760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":220977},{"p":"3.213","s":206905},{"p":"3.214","s":544113},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":131646},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":165150},{"p":"3.204","s":147749},{"p":"3.203","s":365032},{"p":"3.202","s":597221},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100365998,"t":1693526444749}}
2023-09-01T00:00:44.7649105Z {"time":1693526444,"time_ms":1693526444760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":21660},{"p":"0.00945","s":116221},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151149,"t":1693526444654}}
2023-09-01T00:00:44.7652447Z {"time":1693526444,"time_ms":1693526444762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":97015},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541603,"t":1693526444528}}
2023-09-01T00:00:44.7655305Z {"time":1693526444,"time_ms":1693526444761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":346},{"p":"1.1519","s":139},{"p":"1.1518","s":905},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":2314},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186764,"t":1693526444522}}
2023-09-01T00:00:44.7662404Z {"time":1693526444,"time_ms":1693526444762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":200},{"p":"0.4907","s":4789},{"p":"0.4908","s":2878},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":1504},{"p":"0.4912","s":1016},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":6156},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":2128},{"p":"0.4898","s":693},{"p":"0.4897","s":2535},{"p":"0.4896","s":4243},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4885","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450638,"t":1693526444577}}
2023-09-01T00:00:44.7662515Z {"time":1693526444,"time_ms":1693526444762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2486","s":3477},{"p":"0.2487","s":17511},{"p":"0.2488","s":21279},{"p":"0.2489","s":106127},{"p":"0.249","s":10952},{"p":"0.2491","s":39099},{"p":"0.2492","s":91632},{"p":"0.2493","s":121659},{"p":"0.2494","s":305929},{"p":"0.2495","s":164544},{"p":"0.2496","s":9432},{"p":"0.2497","s":180263},{"p":"0.2498","s":340206},{"p":"0.2499","s":5191},{"p":"0.25","s":345851},{"p":"0.2501","s":2026},{"p":"0.2502","s":46066},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426},{"p":"0.2505","s":2067}],"bids":[{"p":"0.2485","s":4050},{"p":"0.2484","s":10331},{"p":"0.2483","s":8879},{"p":"0.2482","s":17697},{"p":"0.2481","s":18466},{"p":"0.248","s":79130},{"p":"0.2479","s":9234},{"p":"0.2478","s":38595},{"p":"0.2477","s":23029},{"p":"0.2476","s":55089},{"p":"0.2475","s":32404},{"p":"0.2474","s":334871},{"p":"0.2473","s":183204},{"p":"0.2472","s":190723},{"p":"0.2471","s":157220},{"p":"0.247","s":180861},{"p":"0.2469","s":349776},{"p":"0.2468","s":5356},{"p":"0.2467","s":23278},{"p":"0.2466","s":46097}],"contract":"YGG_USDT","id":1754065594,"t":1693526444730}}
2023-09-01T00:00:44.7668631Z {"time":1693526444,"time_ms":1693526444762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.348","s":226},{"p":"14.35","s":479},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1},{"p":"14.614","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747364,"t":1693526444635}}
2023-09-01T00:00:44.7673244Z {"time":1693526444,"time_ms":1693526444763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22990},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":329},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628320,"t":1693526444566}}
2023-09-01T00:00:44.7673264Z {"time":1693526444,"time_ms":1693526444763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":601},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873},{"p":"1.3924","s":1522}],"bids":[{"p":"1.3901","s":72},{"p":"1.39","s":72},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513}],"contract":"OP_USDT","id":5021364607,"t":1693526444571}}
2023-09-01T00:00:44.7675672Z {"time":1693526444,"time_ms":1693526444763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444750,"u":271045476,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":400}}
2023-09-01T00:00:44.7681080Z {"time":1693526444,"time_ms":1693526444764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13806},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":13067},{"p":"0.309","s":15837},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039}],"contract":"SAND_USDT","id":6600258957,"t":1693526444586}}
2023-09-01T00:00:44.7681106Z {"time":1693526444,"time_ms":1693526444763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013206","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013228","s":791},{"p":"0.013237","s":524},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013135","s":620},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163561,"t":1693526444720}}
2023-09-01T00:00:44.7681111Z {"time":1693526444,"time_ms":1693526444764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1645","s":246},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1862","s":420},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":473},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1650},{"p":"2.1207","s":1},{"p":"2.1163","s":1309},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517727,"t":1693526444600}}
2023-09-01T00:00:44.7681442Z {"time":1693526444,"time_ms":1693526444765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444753,"u":49607914034,"s":"BTC_USDT","b":"25929.7","B":61312,"a":"25929.8","A":232656}}
2023-09-01T00:00:44.7681782Z {"time":1693526444,"time_ms":1693526444763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7347},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1711},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060446,"t":1693526444748}}
2023-09-01T00:00:44.7684071Z {"time":1693526444,"time_ms":1693526444764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":542},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634443,"t":1693526444695}}
2023-09-01T00:00:44.7686246Z {"time":1693526444,"time_ms":1693526444765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642},{"p":"0.25526","s":188}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922649,"t":1693526444737}}
2023-09-01T00:00:44.7686474Z {"time":1693526444,"time_ms":1693526444765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444758,"u":2097116383,"s":"BLZ_USDT","b":"0.11186","B":108,"a":"0.11189","A":416}}
2023-09-01T00:00:44.7689286Z {"time":1693526444,"time_ms":1693526444765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444752,"u":1328173271,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":996}}
2023-09-01T00:00:44.7694879Z {"time":1693526444,"time_ms":1693526444766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30974","s":583},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31151","s":456},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16}],"bids":[{"p":"0.30817","s":312},{"p":"0.30787","s":602},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30661","s":136},{"p":"0.30657","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30562","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30254","s":51},{"p":"0.30215","s":33}],"contract":"MC_USDT","id":15280536,"t":1693526444566}}
2023-09-01T00:00:44.7696165Z {"time":1693526444,"time_ms":1693526444765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444748,"u":367985221,"s":"OKB_USDT","b":"42.755","B":2,"a":"43.26","A":20}}
2023-09-01T00:00:44.7702878Z {"time":1693526444,"time_ms":1693526444766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.12","s":8495},{"p":"41.13","s":69910},{"p":"41.14","s":43090},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":3283},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748},{"p":"41.28","s":42}],"bids":[{"p":"41.05","s":1000},{"p":"41.04","s":248},{"p":"41.03","s":1340},{"p":"41.02","s":1485},{"p":"41.01","s":10278},{"p":"41","s":19941},{"p":"40.99","s":12530},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6495}],"contract":"COMP_USDT","id":4160358696,"t":1693526444751}}
2023-09-01T00:00:44.7705552Z {"time":1693526444,"time_ms":1693526444767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09982","s":313},{"p":"0.09981","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125362,"t":1693526444674}}
2023-09-01T00:00:44.7709396Z {"time":1693526444,"time_ms":1693526444766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":289},{"p":"1152.9","s":64},{"p":"1153","s":289},{"p":"1153.1","s":193},{"p":"1153.2","s":892},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":677},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":2069},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362222,"t":1693526444725}}
2023-09-01T00:00:44.7778727Z {"time":1693526444,"time_ms":1693526444774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444760,"u":2818881357,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:44.7779649Z {"time":1693526444,"time_ms":1693526444774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444767,"u":49607914040,"s":"BTC_USDT","b":"25929.7","B":61312,"a":"25929.8","A":224940}}
2023-09-01T00:00:44.7779771Z {"time":1693526444,"time_ms":1693526444774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444759,"u":271045478,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":400}}
2023-09-01T00:00:44.7792477Z {"time":1693526444,"time_ms":1693526444775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444760,"u":10089563231,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8694","A":267}}
2023-09-01T00:00:44.7885722Z {"time":1693526444,"time_ms":1693526444785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":348},{"p":"0.11486","s":200},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570},{"p":"0.11513","s":909}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":3137},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502}],"contract":"XLM_USDT","id":3333230563,"t":1693526444609}}
2023-09-01T00:00:44.7889317Z {"time":1693526444,"time_ms":1693526444785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444777,"u":4762110272,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":712}}
2023-09-01T00:00:44.7895081Z {"time":1693526444,"time_ms":1693526444786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.0482","s":797},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679577,"t":1693526444571}}
2023-09-01T00:00:44.7909933Z {"time":1693526444,"time_ms":1693526444787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":205},{"p":"0.5698","s":12},{"p":"0.5699","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.5679","s":1},{"p":"0.5678","s":141},{"p":"0.5675","s":14},{"p":"0.5673","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80}],"contract":"WEMIX_USDT","id":796446556,"t":1693526444710}}
2023-09-01T00:00:44.7918054Z {"time":1693526444,"time_ms":1693526444788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":25},{"p":"0.3223","s":1562},{"p":"0.3224","s":3752},{"p":"0.3225","s":4718},{"p":"0.3226","s":4859},{"p":"0.3227","s":17052},{"p":"0.3228","s":672},{"p":"0.3229","s":1587},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":120},{"p":"0.3217","s":2163},{"p":"0.3216","s":120},{"p":"0.3215","s":1604},{"p":"0.3214","s":34475},{"p":"0.3213","s":3241},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961}],"contract":"OCEAN_USDT","id":1059058619,"t":1693526444776}}
2023-09-01T00:00:44.7923944Z {"time":1693526444,"time_ms":1693526444788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":254},{"p":"1.4254","s":250},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":2269},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":1084},{"p":"1.4271","s":582},{"p":"1.4272","s":315}],"bids":[{"p":"1.4252","s":196},{"p":"1.425","s":127},{"p":"1.4249","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":1},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8240},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2410}],"contract":"APE_USDT","id":5791566469,"t":1693526444592}}
2023-09-01T00:00:44.7935949Z {"time":1693526444,"time_ms":1693526444790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.5612","s":436},{"p":"1.561","s":160},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901}],"contract":"LDO_USDT","id":2216581283,"t":1693526444704}}
2023-09-01T00:00:44.7947719Z {"time":1693526444,"time_ms":1693526444791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4328},{"p":"207.5","s":8299},{"p":"207.55","s":11549},{"p":"207.6","s":31836},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":3670},{"p":"207.3","s":4651},{"p":"207.25","s":7777},{"p":"207.2","s":14147},{"p":"207.15","s":19974},{"p":"207.1","s":18675},{"p":"207.05","s":42688},{"p":"207","s":13864},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6201},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621377,"t":1693526444758}}
2023-09-01T00:00:44.7958971Z {"time":1693526444,"time_ms":1693526444793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1184","s":18453},{"p":"0.1186","s":49560},{"p":"0.1187","s":18123},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1196","s":8173},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.1208","s":27286},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":20626},{"p":"0.118","s":23931},{"p":"0.1179","s":41209},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":30109},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":25640},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436058,"t":1693526444610}}
2023-09-01T00:00:44.7960436Z {"time":1693526444,"time_ms":1693526444792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3011},{"p":"0.0398","s":1463},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":12894},{"p":"0.03994","s":33407},{"p":"0.03995","s":8309}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2438},{"p":"0.03969","s":4153},{"p":"0.03968","s":1730},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":3897},{"p":"0.03956","s":6264},{"p":"0.03955","s":27855},{"p":"0.03954","s":2637},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408304,"t":1693526444690}}
2023-09-01T00:00:44.7967018Z {"time":1693526444,"time_ms":1693526444792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":892},{"p":"0.5065","s":9595},{"p":"0.5066","s":6868},{"p":"0.5069","s":1361},{"p":"0.507","s":6176},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5084","s":3194},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5057","s":500},{"p":"0.5056","s":2402},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5053","s":790},{"p":"0.5052","s":6417},{"p":"0.5051","s":9316},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":13218},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196}],"contract":"KNC_USDT","id":1207662407,"t":1693526444709}}
2023-09-01T00:00:44.7975372Z {"time":1693526444,"time_ms":1693526444793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":30163},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26105},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540505,"t":1693526444731}}
2023-09-01T00:00:44.7977003Z {"time":1693526444,"time_ms":1693526444794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7375","s":9429},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649}],"contract":"TON_USDT","id":283449583,"t":1693526444757}}
2023-09-01T00:00:44.7977069Z {"time":1693526444,"time_ms":1693526444793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.26","s":20},{"p":"43.261","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.755","s":2},{"p":"42.754","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985221,"t":1693526444748}}
2023-09-01T00:00:44.7979045Z {"time":1693526444,"time_ms":1693526444795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2774321},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":960708},{"p":"0.45","s":2086532},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532809,"t":1693526444632}}
2023-09-01T00:00:44.7979748Z {"time":1693526444,"time_ms":1693526444794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.00263","s":9280},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002618","s":1309},{"p":"0.002613","s":7814},{"p":"0.002611","s":1993},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426578,"t":1693526444726}}
2023-09-01T00:00:44.7983703Z {"time":1693526444,"time_ms":1693526444794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444783,"u":271045482,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3105","A":345}}
2023-09-01T00:00:44.7993789Z {"time":1693526444,"time_ms":1693526444796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375068,"t":1693526444776}}
2023-09-01T00:00:44.7994738Z {"time":1693526444,"time_ms":1693526444796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.495","s":634},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":2586},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325}],"bids":[{"p":"15.492","s":464},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.489","s":88},{"p":"15.488","s":232},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":73},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":2212}],"contract":"ETC_USDT","id":9059449500,"t":1693526444540}}
2023-09-01T00:00:44.7995363Z {"time":1693526444,"time_ms":1693526444796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":56},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":171},{"p":"0.03342","s":818},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364770,"t":1693526444691}}
2023-09-01T00:00:44.7995622Z {"time":1693526444,"time_ms":1693526444795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542139935,"t":1693526444692}}
2023-09-01T00:00:44.7997002Z {"time":1693526444,"time_ms":1693526444795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.699","s":61},{"p":"19.6991","s":24},{"p":"19.6996","s":55},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128},{"p":"19.7036","s":23},{"p":"19.704","s":99},{"p":"19.7041","s":87}],"bids":[{"p":"19.6959","s":57},{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":53},{"p":"19.6931","s":57},{"p":"19.6922","s":57},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87}],"contract":"SOL_USDT","id":13185524169,"t":1693526444540}}
2023-09-01T00:00:44.8000006Z {"time":1693526444,"time_ms":1693526444796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444789,"u":10089563232,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8694","A":189}}
2023-09-01T00:00:44.8005204Z {"time":1693526444,"time_ms":1693526444797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":53805},{"p":"0.1545","s":35132},{"p":"0.1542","s":9780},{"p":"0.1541","s":12349},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881357,"t":1693526444760}}
2023-09-01T00:00:44.8005241Z {"time":1693526444,"time_ms":1693526444796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174}],"bids":[{"p":"0.16291","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1}],"contract":"GLM_USDT","id":7078515,"t":1693526444770}}
2023-09-01T00:00:44.8005778Z {"time":1693526444,"time_ms":1693526444796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":300},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654139,"t":1693526444690}}
2023-09-01T00:00:44.8010106Z {"time":1693526444,"time_ms":1693526444797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":996},{"p":"0.0295","s":1947},{"p":"0.02952","s":1972},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":20078},{"p":"0.02976","s":1166},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":6331},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173271,"t":1693526444752}}
2023-09-01T00:00:44.8010131Z {"time":1693526444,"time_ms":1693526444797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11189","s":416},{"p":"0.1119","s":390},{"p":"0.11191","s":190},{"p":"0.11192","s":453},{"p":"0.11193","s":763},{"p":"0.11194","s":484},{"p":"0.11195","s":445},{"p":"0.11196","s":1604},{"p":"0.11197","s":22641},{"p":"0.11198","s":1587},{"p":"0.11199","s":742},{"p":"0.112","s":1778},{"p":"0.11201","s":1009},{"p":"0.11202","s":1035},{"p":"0.11203","s":1275},{"p":"0.11204","s":203},{"p":"0.11205","s":66535},{"p":"0.11206","s":631},{"p":"0.11207","s":705},{"p":"0.11208","s":532}],"bids":[{"p":"0.11184","s":109},{"p":"0.11183","s":1250},{"p":"0.11182","s":243},{"p":"0.11181","s":243},{"p":"0.1118","s":287},{"p":"0.11179","s":631},{"p":"0.11178","s":2129},{"p":"0.11177","s":135},{"p":"0.11176","s":135},{"p":"0.11175","s":135},{"p":"0.11174","s":364},{"p":"0.11173","s":216},{"p":"0.11172","s":497},{"p":"0.11171","s":1910},{"p":"0.1117","s":502},{"p":"0.11169","s":189},{"p":"0.11168","s":907},{"p":"0.11167","s":8009},{"p":"0.11165","s":74},{"p":"0.11164","s":67}],"contract":"BLZ_USDT","id":2097116407,"t":1693526444791}}
2023-09-01T00:00:44.8010136Z {"time":1693526444,"time_ms":1693526444797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889049,"t":1693526444662}}
2023-09-01T00:00:44.8011841Z {"time":1693526444,"time_ms":1693526444798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":513},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130},{"p":"0.00000080491","s":167}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538097,"t":1693526444729}}
2023-09-01T00:00:44.8016866Z {"time":1693526444,"time_ms":1693526444798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7861},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":4298},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":810896},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":107581},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907155,"t":1693526444771}}
2023-09-01T00:00:44.8018232Z {"time":1693526444,"time_ms":1693526444797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.912","s":287},{"p":"6.913","s":397},{"p":"6.914","s":188},{"p":"6.915","s":45},{"p":"6.916","s":637},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154},{"p":"6.935","s":483}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":107},{"p":"6.902","s":151},{"p":"6.901","s":237},{"p":"6.9","s":532},{"p":"6.899","s":45},{"p":"6.898","s":386},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412942,"t":1693526444724}}
2023-09-01T00:00:44.8029745Z {"time":1693526444,"time_ms":1693526444800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7433","s":486},{"p":"0.7434","s":627},{"p":"0.7435","s":243},{"p":"0.7436","s":4892},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7451","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1403},{"p":"0.7458","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344}],"bids":[{"p":"0.7424","s":486},{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7365","s":423},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268499,"t":1693526444656}}
2023-09-01T00:00:44.8031664Z {"time":1693526444,"time_ms":1693526444800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.98","s":267},{"p":"142.99","s":2235},{"p":"143.03","s":858},{"p":"143.05","s":726},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.7","s":755},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"143.99","s":2244},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.73","s":3615},{"p":"142.7","s":2637},{"p":"142.67","s":1432},{"p":"142.61","s":730},{"p":"142.6","s":222},{"p":"142.58","s":1459},{"p":"142.56","s":3868},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"142.01","s":709},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.73","s":1942},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.3","s":4006},{"p":"141.25","s":119}],"contract":"XMR_USDT","id":3949773922,"t":1693526444752}}
2023-09-01T00:00:44.8041564Z {"time":1693526444,"time_ms":1693526444800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05325","s":1928},{"p":"0.05326","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2148},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482274,"t":1693526444771}}
2023-09-01T00:00:44.8043104Z {"time":1693526444,"time_ms":1693526444800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":49612},{"p":"0.01881","s":105468},{"p":"0.01882","s":162734},{"p":"0.01883","s":83094},{"p":"0.01884","s":107077},{"p":"0.01885","s":144922},{"p":"0.01886","s":164428},{"p":"0.01887","s":26696},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":58166},{"p":"0.01892","s":44852},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":68620},{"p":"0.01874","s":133651},{"p":"0.01873","s":135645},{"p":"0.01872","s":86441},{"p":"0.01871","s":173365},{"p":"0.0187","s":224024},{"p":"0.01869","s":106828},{"p":"0.01868","s":41795},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":74623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154509,"t":1693526444769}}
2023-09-01T00:00:44.8044554Z {"time":1693526444,"time_ms":1693526444801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":107820},{"p":"0.01021","s":177925},{"p":"0.01022","s":107784},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":10377},{"p":"0.01016","s":220866},{"p":"0.01015","s":101522},{"p":"0.01014","s":324580},{"p":"0.01013","s":45421},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308653,"t":1693526444761}}
2023-09-01T00:00:44.8045478Z {"time":1693526444,"time_ms":1693526444801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":406869},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":101866},{"p":"0.382","s":35577},{"p":"0.383","s":109929},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":141824},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":154626},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":100359},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":133480},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248412,"t":1693526444687}}
2023-09-01T00:00:44.8050038Z {"time":1693526444,"time_ms":1693526444800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":23350},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085}],"bids":[{"p":"0.001364","s":8141},{"p":"0.001362","s":5509},{"p":"0.001361","s":25589},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":1633},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625371,"t":1693526444770}}
2023-09-01T00:00:44.8050159Z {"time":1693526444,"time_ms":1693526444801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":1550},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":900},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406835,"t":1693526444708}}
2023-09-01T00:00:44.8057835Z {"time":1693526444,"time_ms":1693526444802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9861},{"p":"0.00711","s":80322},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00718","s":12721},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":41367},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":80687},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28}],"bids":[{"p":"0.00708","s":60616},{"p":"0.00707","s":119883},{"p":"0.00706","s":71329},{"p":"0.00702","s":35236},{"p":"0.007","s":12990},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":45691},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":92416},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2}],"contract":"IOST_USDT","id":627597424,"t":1693526444562}}
2023-09-01T00:00:44.8058326Z {"time":1693526444,"time_ms":1693526444802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.532","s":1337},{"p":"8.533","s":253},{"p":"8.534","s":24200},{"p":"8.535","s":762},{"p":"8.538","s":2540},{"p":"8.539","s":10407},{"p":"8.54","s":4374},{"p":"8.541","s":5270},{"p":"8.542","s":1230},{"p":"8.543","s":30691},{"p":"8.545","s":98480},{"p":"8.546","s":32},{"p":"8.547","s":9},{"p":"8.548","s":173},{"p":"8.549","s":698},{"p":"8.55","s":33277},{"p":"8.552","s":2611},{"p":"8.553","s":76017},{"p":"8.554","s":5247},{"p":"8.555","s":2073}],"bids":[{"p":"8.531","s":34},{"p":"8.53","s":10},{"p":"8.528","s":94},{"p":"8.519","s":13},{"p":"8.518","s":6649},{"p":"8.517","s":2560},{"p":"8.516","s":716},{"p":"8.515","s":106},{"p":"8.514","s":704},{"p":"8.513","s":23150},{"p":"8.512","s":721},{"p":"8.511","s":3174},{"p":"8.51","s":450},{"p":"8.509","s":6900},{"p":"8.508","s":4072},{"p":"8.507","s":2943},{"p":"8.506","s":122},{"p":"8.505","s":1356},{"p":"8.504","s":130},{"p":"8.503","s":13861}],"contract":"CYBER_USDT","id":443129193,"t":1693526444795}}
2023-09-01T00:00:44.8063348Z {"time":1693526444,"time_ms":1693526444802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":13783},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10052},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10222},{"p":"63.96","s":11453},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34660}],"bids":[{"p":"63.82","s":1048},{"p":"63.81","s":1487},{"p":"63.8","s":1791},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":1975},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1592},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198076,"t":1693526444769}}
2023-09-01T00:00:44.8063668Z {"time":1693526444,"time_ms":1693526444802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004397","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":128},{"p":"0.004377","s":2121},{"p":"0.004376","s":359},{"p":"0.004375","s":4143},{"p":"0.004374","s":13292},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572}],"contract":"KEY_USDT","id":763164958,"t":1693526444563}}
2023-09-01T00:00:44.8068063Z {"time":1693526444,"time_ms":1693526444802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1503398},{"p":"0.0937","s":2595593},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1316797},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":1144724},{"p":"0.0929","s":3178134},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":56535},{"p":"0.0921","s":499439},{"p":"0.092","s":485555},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615},{"p":"0.0908","s":264858}],"contract":"BAKE_USDT","id":1056433261,"t":1693526444773}}
2023-09-01T00:00:44.8072325Z {"time":1693526444,"time_ms":1693526444804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":9234},{"p":"0.4094","s":419},{"p":"0.4096","s":15128},{"p":"0.4097","s":15803},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":20698}],"bids":[{"p":"0.4074","s":534},{"p":"0.4071","s":1327},{"p":"0.407","s":716},{"p":"0.4069","s":244},{"p":"0.4067","s":9465},{"p":"0.4064","s":3667},{"p":"0.4063","s":9003},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6441},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":490}],"contract":"ARKM_USDT","id":115505378,"t":1693526444787}}
2023-09-01T00:00:44.8072932Z {"time":1693526444,"time_ms":1693526444804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018258","s":217},{"p":"0.018259","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633193924,"t":1693526444579}}
2023-09-01T00:00:44.8072950Z {"time":1693526444,"time_ms":1693526444803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1190},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41626},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":3120},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":26026},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317148,"t":1693526444630}}
2023-09-01T00:00:44.8073093Z {"time":1693526444,"time_ms":1693526444803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063741","s":2437},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583}],"bids":[{"p":"0.06374","s":220},{"p":"0.063738","s":220},{"p":"0.063732","s":338},{"p":"0.06373","s":1360},{"p":"0.063729","s":802},{"p":"0.063728","s":600},{"p":"0.063727","s":1087},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":1368},{"p":"0.063717","s":4595},{"p":"0.063716","s":5432},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549}],"contract":"DOGE_USDT","id":19433023283,"t":1693526444758}}
2023-09-01T00:00:44.8075564Z {"time":1693526444,"time_ms":1693526444804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":8196},{"p":"0.001739","s":22302},{"p":"0.00174","s":20984},{"p":"0.001741","s":3819},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38330},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908},{"p":"0.001655","s":634}],"contract":"RSR_USDT","id":974830172,"t":1693526444766}}
2023-09-01T00:00:44.8088840Z {"time":1693526444,"time_ms":1693526444804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444794,"u":2097116415,"s":"BLZ_USDT","b":"0.11184","B":109,"a":"0.11189","A":416}}
2023-09-01T00:00:44.8089305Z {"time":1693526444,"time_ms":1693526444805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":2217},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430054068,"t":1693526444751}}
2023-09-01T00:00:44.8089404Z {"time":1693526444,"time_ms":1693526444805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5222},{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1358","s":7560},{"p":"0.1362","s":28406},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.1389","s":37694},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1335","s":7209},{"p":"0.1331","s":29530},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1304","s":36182},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1}],"contract":"KLAY_USDT","id":363323567,"t":1693526444762}}
2023-09-01T00:00:44.8094197Z {"time":1693526444,"time_ms":1693526444806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":2297},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":38834},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451329,"t":1693526444566}}
2023-09-01T00:00:44.8102308Z {"time":1693526444,"time_ms":1693526444807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":224940},{"p":"25930","s":2},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":3},{"p":"25931.1","s":555},{"p":"25931.6","s":70},{"p":"25932","s":6728},{"p":"25932.1","s":9450},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.6","s":707},{"p":"25932.8","s":16876},{"p":"25933","s":80},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":61312},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":16875},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914052,"t":1693526444799}}
2023-09-01T00:00:44.8102512Z {"time":1693526444,"time_ms":1693526444805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":91},{"p":"1.1492","s":1268},{"p":"1.1493","s":242},{"p":"1.1494","s":88},{"p":"1.1495","s":88},{"p":"1.1496","s":1774},{"p":"1.1497","s":14137},{"p":"1.1498","s":88},{"p":"1.1499","s":1905},{"p":"1.15","s":2220},{"p":"1.1501","s":460},{"p":"1.1502","s":6491},{"p":"1.1506","s":122},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.151","s":156},{"p":"1.1511","s":145},{"p":"1.1513","s":695},{"p":"1.1515","s":1}],"bids":[{"p":"1.1485","s":2},{"p":"1.1482","s":90},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":244},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":321},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":122},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762573524,"t":1693526444606}}
2023-09-01T00:00:44.8107905Z {"time":1693526444,"time_ms":1693526444806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":13444},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663257,"t":1693526444751}}
2023-09-01T00:00:44.8108192Z {"time":1693526444,"time_ms":1693526444807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":77},{"p":"4.3589","s":67},{"p":"4.3587","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":356},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965426,"t":1693526444724}}
2023-09-01T00:00:44.8109418Z {"time":1693526444,"time_ms":1693526444807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":189},{"p":"5.8695","s":138},{"p":"5.8699","s":75},{"p":"5.87","s":84},{"p":"5.8702","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8683","s":214},{"p":"5.8679","s":78},{"p":"5.8678","s":264},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":123},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563232,"t":1693526444789}}
2023-09-01T00:00:44.8116710Z {"time":1693526444,"time_ms":1693526444808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9617","s":52},{"p":"9.962","s":20},{"p":"9.9621","s":30},{"p":"9.9622","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9563","s":30},{"p":"9.9557","s":78},{"p":"9.9547","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335098871,"t":1693526444585}}
2023-09-01T00:00:44.8119521Z {"time":1693526444,"time_ms":1693526444808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531899,"t":1693526444690}}
2023-09-01T00:00:44.8119723Z {"time":1693526444,"time_ms":1693526444809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":2015},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":1122},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":168},{"p":"1.098","s":1080},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":4917},{"p":"1.099","s":913}],"bids":[{"p":"1.094","s":6},{"p":"1.0939","s":4},{"p":"1.0936","s":168},{"p":"1.0934","s":168},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0901","s":1096},{"p":"1.09","s":3000},{"p":"1.0899","s":999},{"p":"1.0898","s":1541}],"contract":"TOMO_USDT","id":1158361269,"t":1693526444785}}
2023-09-01T00:00:44.8126569Z {"time":1693526444,"time_ms":1693526444807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03975","s":525},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025869,"t":1693526444578}}
2023-09-01T00:00:44.8144048Z {"time":1693526444,"time_ms":1693526444810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":1075},{"p":"5.508","s":3640},{"p":"5.509","s":1019},{"p":"5.51","s":2010},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":19585},{"p":"5.521","s":7562},{"p":"5.522","s":131799},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":1075},{"p":"5.503","s":719},{"p":"5.502","s":1381},{"p":"5.501","s":2238},{"p":"5.5","s":7436},{"p":"5.499","s":34898},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110273,"t":1693526444794}}
2023-09-01T00:00:44.8276173Z {"time":1693526444,"time_ms":1693526444823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444811,"u":631668041,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:44.8278160Z {"time":1693526444,"time_ms":1693526444824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444808,"u":796446558,"s":"WEMIX_USDT","b":"0.5679","B":1,"a":"0.5696","A":12}}
2023-09-01T00:00:44.8281723Z {"time":1693526444,"time_ms":1693526444825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444805,"u":49607914063,"s":"BTC_USDT","b":"25929.7","B":53912,"a":"25929.8","A":224940}}
2023-09-01T00:00:44.8285108Z {"time":1693526444,"time_ms":1693526444823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444815,"u":9331882797,"s":"MATIC_USDT","b":"0.54816","B":52,"a":"0.54821","A":2}}
2023-09-01T00:00:44.8287108Z {"time":1693526444,"time_ms":1693526444824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444818,"u":367985225,"s":"OKB_USDT","b":"42.755","B":2,"a":"43.259","A":3}}
2023-09-01T00:00:44.8292893Z {"time":1693526444,"time_ms":1693526444824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444801,"u":542139936,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.8296306Z {"time":1693526444,"time_ms":1693526444825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444806,"u":4762110277,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":717}}
2023-09-01T00:00:44.8406869Z {"time":1693526444,"time_ms":1693526444836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444827,"u":6607412944,"s":"ATOM_USDT","b":"6.904","B":58,"a":"6.911","A":28}}
2023-09-01T00:00:44.8417381Z {"time":1693526444,"time_ms":1693526444837,"channel":"futures.trades","event":"update","result":[{"id":6637074,"size":1959,"create_time":1693526444,"create_time_ms":1693526444830,"price":"7.583","contract":"UNFI_USDT"}]}
2023-09-01T00:00:44.8477231Z {"time":1693526444,"time_ms":1693526444844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444834,"u":3815791,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":2920}}
2023-09-01T00:00:44.8484752Z {"time":1693526444,"time_ms":1693526444844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444833,"u":2097116432,"s":"BLZ_USDT","b":"0.11184","B":109,"a":"0.11189","A":498}}
2023-09-01T00:00:44.8484805Z {"time":1693526444,"time_ms":1693526444844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444833,"u":9331882798,"s":"MATIC_USDT","b":"0.54816","B":104,"a":"0.54821","A":2}}
2023-09-01T00:00:44.8485070Z {"time":1693526444,"time_ms":1693526444843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444830,"u":1538276018,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.583","A":16867}}
2023-09-01T00:00:44.8487722Z {"time":1693526444,"time_ms":1693526444844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444828,"u":424069700,"s":"HFT_USDT","b":"0.3156","B":1086,"a":"0.3164","A":44}}
2023-09-01T00:00:44.8491389Z {"time":1693526444,"time_ms":1693526444844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444830,"u":542139937,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.8681288Z {"time":1693526444,"time_ms":1693526444865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444853,"u":3815793,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3865}}
2023-09-01T00:00:44.8685807Z {"time":1693526444,"time_ms":1693526444864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444850,"u":542139938,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.8687342Z {"time":1693526444,"time_ms":1693526444864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444857,"u":367985226,"s":"OKB_USDT","b":"42.755","B":4,"a":"43.259","A":3}}
2023-09-01T00:00:44.8690448Z {"time":1693526444,"time_ms":1693526444865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444854,"u":1328173272,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":257}}
2023-09-01T00:00:44.8691590Z {"time":1693526444,"time_ms":1693526444865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444850,"u":363323568,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:44.8771068Z {"time":1693526444,"time_ms":1693526444873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444863,"u":1492928177,"s":"LPT_USDT","b":"6.919","B":1205,"a":"6.92","A":9}}
2023-09-01T00:00:44.8781239Z {"time":1693526444,"time_ms":1693526444875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444862,"u":3333230567,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11485","A":348}}
2023-09-01T00:00:44.8785686Z {"time":1693526444,"time_ms":1693526444875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444864,"u":443129206,"s":"CYBER_USDT","b":"8.531","B":34,"a":"8.532","A":1101}}
2023-09-01T00:00:44.8793383Z {"time":1693526444,"time_ms":1693526444875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444860,"u":2097116437,"s":"BLZ_USDT","b":"0.11184","B":109,"a":"0.11188","A":108}}
2023-09-01T00:00:44.8793528Z {"time":1693526444,"time_ms":1693526444875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444866,"u":13185524173,"s":"SOL_USDT","b":"19.6959","B":57,"a":"19.699","A":20}}
2023-09-01T00:00:44.8795677Z {"time":1693526444,"time_ms":1693526444876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444865,"u":1472406838,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":912}}
2023-09-01T00:00:44.8886862Z {"time":1693526444,"time_ms":1693526444885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444875,"u":2097116441,"s":"BLZ_USDT","b":"0.11184","B":109,"a":"0.11188","A":390}}
2023-09-01T00:00:44.8887954Z {"time":1693526444,"time_ms":1693526444884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444870,"u":542139939,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.8982904Z {"time":1693526444,"time_ms":1693526444894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444884,"u":1492928195,"s":"LPT_USDT","b":"6.919","B":2345,"a":"6.92","A":9}}
2023-09-01T00:00:44.8984001Z {"time":1693526444,"time_ms":1693526444894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444883,"u":2097116443,"s":"BLZ_USDT","b":"0.11184","B":109,"a":"0.11187","A":108}}
2023-09-01T00:00:44.9036338Z {"time":1693526444,"time_ms":1693526444900,"channel":"futures.trades","event":"update","result":[{"id":4697231,"size":2,"create_time":1693526444,"create_time_ms":1693526444893,"price":"6.92","contract":"LPT_USDT"}]}
2023-09-01T00:00:44.9036475Z {"time":1693526444,"time_ms":1693526444900,"channel":"futures.trades","event":"update","result":[{"id":4697232,"size":7,"create_time":1693526444,"create_time_ms":1693526444893,"price":"6.92","contract":"LPT_USDT"}]}
2023-09-01T00:00:44.9037626Z {"time":1693526444,"time_ms":1693526444900,"channel":"futures.trades","event":"update","result":[{"id":4697233,"size":1,"create_time":1693526444,"create_time_ms":1693526444894,"price":"6.921","contract":"LPT_USDT"}]}
2023-09-01T00:00:44.9069222Z {"time":1693526444,"time_ms":1693526444903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444896,"u":1754065605,"s":"YGG_USDT","b":"0.2485","B":4050,"a":"0.2486","A":257}}
2023-09-01T00:00:44.9076579Z {"time":1693526444,"time_ms":1693526444904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444895,"u":3333230570,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11485","A":648}}
2023-09-01T00:00:44.9081283Z {"time":1693526444,"time_ms":1693526444904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444896,"u":424069702,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:44.9089814Z {"time":1693526444,"time_ms":1693526444905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444891,"u":2097116448,"s":"BLZ_USDT","b":"0.11184","B":108,"a":"0.11187","A":108}}
2023-09-01T00:00:44.9090114Z {"time":1693526444,"time_ms":1693526444904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444890,"u":542139940,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.9096417Z {"time":1693526444,"time_ms":1693526444906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444893,"u":1472406839,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:44.9168487Z {"time":1693526444,"time_ms":1693526444913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444903,"u":631668043,"s":"CORE_USDT","b":"0.661","B":325,"a":"0.6629","A":408}}
2023-09-01T00:00:44.9168636Z {"time":1693526444,"time_ms":1693526444913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444899,"u":1492928250,"s":"LPT_USDT","b":"6.92","B":412,"a":"6.923","A":2}}
2023-09-01T00:00:44.9184234Z {"time":1693526444,"time_ms":1693526444914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444904,"u":2097116456,"s":"BLZ_USDT","b":"0.11184","B":108,"a":"0.11187","A":308}}
2023-09-01T00:00:44.9187657Z {"time":1693526444,"time_ms":1693526444914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444906,"u":4762110280,"s":"APT_USDT","b":"5.504","B":1075,"a":"5.506","A":712}}
2023-09-01T00:00:44.9271957Z {"time":1693526444,"time_ms":1693526444923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444918,"u":1754065614,"s":"YGG_USDT","b":"0.2485","B":4050,"a":"0.2486","A":3477}}
2023-09-01T00:00:44.9271987Z {"time":1693526444,"time_ms":1693526444923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444911,"u":631668050,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:44.9272282Z {"time":1693526444,"time_ms":1693526444923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444917,"u":1492928332,"s":"LPT_USDT","b":"6.921","B":2939,"a":"6.923","A":503}}
2023-09-01T00:00:44.9277930Z {"time":1693526444,"time_ms":1693526444923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444911,"u":230412036,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.6","A":3}}
2023-09-01T00:00:44.9290662Z {"time":1693526444,"time_ms":1693526444925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444910,"u":542139941,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.9368859Z {"time":1693526444,"time_ms":1693526444933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444925,"u":1492928396,"s":"LPT_USDT","b":"6.921","B":3252,"a":"6.923","A":3}}
2023-09-01T00:00:44.9374586Z {"time":1693526444,"time_ms":1693526444933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444928,"u":1754065616,"s":"YGG_USDT","b":"0.2485","B":4050,"a":"0.2486","A":3220}}
2023-09-01T00:00:44.9376490Z {"time":1693526444,"time_ms":1693526444934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444922,"u":3333230571,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11485","A":648}}
2023-09-01T00:00:44.9381287Z {"time":1693526444,"time_ms":1693526444933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444925,"u":1538276058,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.583","A":16849}}
2023-09-01T00:00:44.9401331Z {"time":1693526444,"time_ms":1693526444936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444922,"u":19433023286,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1421}}
2023-09-01T00:00:44.9468671Z {"time":1693526444,"time_ms":1693526444943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444935,"u":1492928425,"s":"LPT_USDT","b":"6.922","B":552,"a":"6.923","A":3}}
2023-09-01T00:00:44.9478462Z {"time":1693526444,"time_ms":1693526444943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444935,"u":1538276066,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.583","A":16868}}
2023-09-01T00:00:44.9483498Z {"time":1693526444,"time_ms":1693526444945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444930,"u":49607914105,"s":"BTC_USDT","b":"25929.7","B":55012,"a":"25929.8","A":224940}}
2023-09-01T00:00:44.9488916Z {"time":1693526444,"time_ms":1693526444945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444931,"u":542139942,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.9570577Z {"time":1693526444,"time_ms":1693526444953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444942,"u":1492928453,"s":"LPT_USDT","b":"6.922","B":865,"a":"6.923","A":3}}
2023-09-01T00:00:44.9581038Z {"time":1693526444,"time_ms":1693526444953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444946,"u":1177161036,"s":"BLUR_USDT","b":"0.2058","B":3195,"a":"0.2059","A":2850}}
2023-09-01T00:00:44.9589021Z {"time":1693526444,"time_ms":1693526444954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444941,"u":5791566470,"s":"APE_USDT","b":"1.4252","B":196,"a":"1.4253","A":127}}
2023-09-01T00:00:44.9594195Z {"time":1693526444,"time_ms":1693526444955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444940,"u":217594342,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:44.9598660Z {"time":1693526444,"time_ms":1693526444955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444938,"u":19433023287,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2437}}
2023-09-01T00:00:44.9670041Z {"time":1693526444,"time_ms":1693526444963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444953,"u":1492928471,"s":"LPT_USDT","b":"6.922","B":1365,"a":"6.923","A":3}}
2023-09-01T00:00:44.9689331Z {"time":1693526444,"time_ms":1693526444965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444950,"u":542139943,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:44.9693090Z {"time":1693526444,"time_ms":1693526444966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444957,"u":1328173277,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":996}}
2023-09-01T00:00:44.9693121Z {"time":1693526444,"time_ms":1693526444966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444953,"u":363323575,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:44.9710491Z {"time":1693526444,"time_ms":1693526444967,"channel":"futures.trades","event":"update","result":[{"id":6424414,"size":911,"create_time":1693526444,"create_time_ms":1693526444960,"price":"0.2486","contract":"YGG_USDT"}]}
2023-09-01T00:00:44.9776730Z {"time":1693526444,"time_ms":1693526444974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444968,"u":1754065644,"s":"YGG_USDT","b":"0.2485","B":4050,"a":"0.2486","A":2309}}
2023-09-01T00:00:44.9833717Z {"time":1693526444,"time_ms":1693526444980,"channel":"futures.trades","event":"update","result":[{"id":6424415,"size":2309,"create_time":1693526444,"create_time_ms":1693526444970,"price":"0.2486","contract":"YGG_USDT"}]}
2023-09-01T00:00:44.9870669Z {"time":1693526444,"time_ms":1693526444983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444978,"u":1754065648,"s":"YGG_USDT","b":"0.2486","B":2309,"a":"0.2487","A":3244}}
2023-09-01T00:00:44.9881312Z {"time":1693526444,"time_ms":1693526444985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444977,"u":795855692,"s":"SUI_USDT","b":"0.4993","B":100,"a":"0.4994","A":1576}}
2023-09-01T00:00:44.9894204Z {"time":1693526444,"time_ms":1693526444985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444970,"u":542139944,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:44.9988001Z {"time":1693526444,"time_ms":1693526444995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444985,"u":3333230573,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11484","A":300}}
2023-09-01T00:00:45.0023917Z {"time":1693526444,"time_ms":1693526444997,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444986,"u":9331882802,"s":"MATIC_USDT","b":"0.54816","B":52,"a":"0.54821","A":2}}
2023-09-01T00:00:45.0031415Z {"time":1693526444,"time_ms":1693526444999,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444990,"u":271045510,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":345}}
2023-09-01T00:00:45.0033861Z {"time":1693526444,"time_ms":1693526444999,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444994,"u":1754065667,"s":"YGG_USDT","b":"0.2486","B":8426,"a":"0.2487","A":3244}}
2023-09-01T00:00:45.0037313Z {"time":1693526445,"time_ms":1693526445000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.138","s":346},{"p":"1.1381","s":296},{"p":"1.1382","s":205},{"p":"1.1383","s":463},{"p":"1.1384","s":1881},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":827},{"p":"1.1388","s":316},{"p":"1.1389","s":1149},{"p":"1.139","s":116},{"p":"1.1391","s":326},{"p":"1.1392","s":116},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":550},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":116}],"bids":[{"p":"1.1378","s":409},{"p":"1.1375","s":232},{"p":"1.1374","s":380},{"p":"1.1373","s":116},{"p":"1.1372","s":2146},{"p":"1.1371","s":258},{"p":"1.137","s":568},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":774},{"p":"1.1363","s":2813},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":406},{"p":"1.1359","s":148},{"p":"1.1358","s":14746},{"p":"1.1357","s":609}],"contract":"WLD_USDT","id":847028985,"t":1693526444905}}
2023-09-01T00:00:45.0039658Z {"time":1693526444,"time_ms":1693526444999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":3},{"p":"6.924","s":4340},{"p":"6.925","s":486},{"p":"6.926","s":15528},{"p":"6.927","s":1325},{"p":"6.928","s":1242},{"p":"6.929","s":5739},{"p":"6.93","s":961},{"p":"6.931","s":23255},{"p":"6.932","s":43858},{"p":"6.933","s":1135},{"p":"6.934","s":6410},{"p":"6.935","s":188},{"p":"6.936","s":412},{"p":"6.937","s":412},{"p":"6.938","s":3993},{"p":"6.939","s":31974},{"p":"6.94","s":175935},{"p":"6.941","s":1668},{"p":"6.942","s":94393}],"bids":[{"p":"6.922","s":1365},{"p":"6.921","s":813},{"p":"6.92","s":1879},{"p":"6.919","s":3149},{"p":"6.918","s":1767},{"p":"6.917","s":5472},{"p":"6.916","s":2212},{"p":"6.915","s":1814},{"p":"6.914","s":1386},{"p":"6.913","s":5941},{"p":"6.912","s":2960},{"p":"6.911","s":8533},{"p":"6.91","s":3491},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096},{"p":"6.904","s":2122},{"p":"6.903","s":916}],"contract":"LPT_USDT","id":1492928512,"t":1693526444987}}
2023-09-01T00:00:45.0050372Z {"time":1693526445,"time_ms":1693526445000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3105","s":345},{"p":"0.3106","s":400},{"p":"0.3107","s":2975},{"p":"0.3108","s":400},{"p":"0.3109","s":73036},{"p":"0.311","s":1784},{"p":"0.3111","s":3666},{"p":"0.3112","s":15147},{"p":"0.3113","s":36295},{"p":"0.3114","s":1611},{"p":"0.3121","s":89055},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3128","s":253},{"p":"0.313","s":2274},{"p":"0.3131","s":32},{"p":"0.3132","s":113685},{"p":"0.3133","s":978},{"p":"0.3134","s":6948}],"bids":[{"p":"0.3104","s":14},{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":30323},{"p":"0.3098","s":4433},{"p":"0.3097","s":1533},{"p":"0.3096","s":127},{"p":"0.3095","s":2327},{"p":"0.3094","s":1631},{"p":"0.3093","s":178},{"p":"0.3091","s":5290},{"p":"0.3089","s":508},{"p":"0.3088","s":4236},{"p":"0.3087","s":88870},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":134502},{"p":"0.3081","s":3065},{"p":"0.3078","s":324}],"contract":"JOE_USDT","id":271045510,"t":1693526444990}}
2023-09-01T00:00:45.0056531Z {"time":1693526445,"time_ms":1693526445002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.661","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631668051,"t":1693526444921}}
2023-09-01T00:00:45.0069337Z {"time":1693526445,"time_ms":1693526445002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.338","s":1382},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660},{"p":"216.401","s":703}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578127,"t":1693526444934}}
2023-09-01T00:00:45.0070042Z {"time":1693526445,"time_ms":1693526445003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444997,"u":1754065673,"s":"YGG_USDT","b":"0.2486","B":10451,"a":"0.2487","A":3244}}
2023-09-01T00:00:45.0075816Z {"time":1693526445,"time_ms":1693526445003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":2738}],"contract":"GRT_USDT","id":3965443068,"t":1693526444772}}
2023-09-01T00:00:45.0083572Z {"time":1693526445,"time_ms":1693526445004,"channel":"futures.trades","event":"update","result":[{"id":1754412,"size":-34,"create_time":1693526444,"create_time_ms":1693526444994,"price":"8.531","contract":"CYBER_USDT"}]}
2023-09-01T00:00:45.0084024Z {"time":1693526445,"time_ms":1693526445004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844733,"t":1693526444996}}
2023-09-01T00:00:45.0087828Z {"time":1693526445,"time_ms":1693526445005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444991,"u":542139945,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.0090670Z {"time":1693526445,"time_ms":1693526445005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444994,"u":443129218,"s":"CYBER_USDT","b":"8.53","B":10,"a":"8.532","A":1101}}
2023-09-01T00:00:45.0098382Z {"time":1693526445,"time_ms":1693526445006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.591","s":1787},{"p":"0.5911","s":1494},{"p":"0.5912","s":1992},{"p":"0.5913","s":1490},{"p":"0.5914","s":3193},{"p":"0.5915","s":1553},{"p":"0.5916","s":3475},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":809},{"p":"0.5921","s":15036},{"p":"0.5922","s":11121},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463},{"p":"0.5929","s":37898}],"bids":[{"p":"0.5909","s":600},{"p":"0.5908","s":1971},{"p":"0.5907","s":1542},{"p":"0.5906","s":2597},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":5863},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":2342},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":4614}],"contract":"SUSHI_USDT","id":7226725460,"t":1693526444902}}
2023-09-01T00:00:45.0098471Z {"time":1693526445,"time_ms":1693526445005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444991,"u":633193973,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":2358}}
2023-09-01T00:00:45.0102396Z {"time":1693526445,"time_ms":1693526445006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":3302},{"p":"0.02172","s":1578},{"p":"0.02173","s":2877},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":11523},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":3155},{"p":"0.02165","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":24618},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02144","s":11523},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1}],"contract":"SKL_USDT","id":1873217793,"t":1693526444769}}
2023-09-01T00:00:45.0104122Z {"time":1693526445,"time_ms":1693526445006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444990,"u":19433023288,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":1421}}
2023-09-01T00:00:45.0115416Z {"time":1693526445,"time_ms":1693526445006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":14856},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":55462},{"p":"1.916","s":85161},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871636,"t":1693526444978}}
2023-09-01T00:00:45.0123978Z {"time":1693526445,"time_ms":1693526445008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":34498},{"p":"0.1884","s":24338},{"p":"0.1885","s":23864},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":17759},{"p":"0.1878","s":67031},{"p":"0.1877","s":49531},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907590,"t":1693526445000}}
2023-09-01T00:00:45.0138571Z {"time":1693526445,"time_ms":1693526445010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":189},{"p":"1645.75","s":2400},{"p":"1645.8","s":1188},{"p":"1645.85","s":60},{"p":"1645.9","s":1091},{"p":"1645.95","s":1425},{"p":"1646","s":5327},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4523},{"p":"1646.25","s":3884},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2347},{"p":"1646.45","s":7000},{"p":"1646.5","s":4677},{"p":"1646.55","s":4331},{"p":"1646.6","s":3157},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3796},{"p":"1645.05","s":11603},{"p":"1645","s":2817},{"p":"1644.95","s":10839},{"p":"1644.9","s":5217},{"p":"1644.85","s":2057},{"p":"1644.8","s":4047},{"p":"1644.75","s":4587},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285852,"t":1693526444995}}
2023-09-01T00:00:45.0143376Z {"time":1693526445,"time_ms":1693526445010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.503","s":3113},{"p":"55.505","s":863},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.559","s":5057},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":4851},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.386","s":345},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117}],"contract":"AAVE_USDT","id":4984454851,"t":1693526444785}}
2023-09-01T00:00:45.0146806Z {"time":1693526445,"time_ms":1693526445010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":21832},{"p":"0.2249","s":28745},{"p":"0.225","s":90798},{"p":"0.2251","s":13283},{"p":"0.2252","s":2190},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":5696},{"p":"0.2269","s":246},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":2411},{"p":"0.2243","s":27565},{"p":"0.2242","s":630},{"p":"0.2241","s":61608},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155543},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300882234,"t":1693526444769}}
2023-09-01T00:00:45.0150787Z {"time":1693526445,"time_ms":1693526445010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8610}],"bids":[{"p":"0.0523","s":8607},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767410,"t":1693526444979}}
2023-09-01T00:00:45.0158663Z {"time":1693526445,"time_ms":1693526445012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":223977},{"p":"3.213","s":203905},{"p":"3.214","s":544113},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":162150},{"p":"3.204","s":134933},{"p":"3.203","s":368032},{"p":"3.202","s":610037},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100366023,"t":1693526444922}}
2023-09-01T00:00:45.0160536Z {"time":1693526445,"time_ms":1693526445012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":2938},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":90},{"p":"0.8031","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233}],"contract":"LQTY_USDT","id":1374690946,"t":1693526444974}}
2023-09-01T00:00:45.0170638Z {"time":1693526445,"time_ms":1693526445013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541604,"t":1693526444838}}
2023-09-01T00:00:45.0170768Z {"time":1693526445,"time_ms":1693526445013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414357,"t":1693526444832}}
2023-09-01T00:00:45.0171962Z {"time":1693526445,"time_ms":1693526445013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":346},{"p":"1.1519","s":139},{"p":"1.1518","s":905},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":2314},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186770,"t":1693526444905}}
2023-09-01T00:00:45.0173098Z {"time":1693526445,"time_ms":1693526445013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.59","s":317},{"p":"99.6","s":3},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412038,"t":1693526445004}}
2023-09-01T00:00:45.0177002Z {"time":1693526445,"time_ms":1693526445014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445002,"u":795855709,"s":"SUI_USDT","b":"0.4993","B":1098,"a":"0.4994","A":1576}}
2023-09-01T00:00:45.0177019Z {"time":1693526445,"time_ms":1693526445013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":333950},{"p":"0.075","s":207525},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":222363},{"p":"0.0744","s":463404},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":2465},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811966,"t":1693526444962}}
2023-09-01T00:00:45.0177197Z {"time":1693526445,"time_ms":1693526445013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445001,"u":2283131996,"s":"ZEN_USDT","b":"7.544","B":1326,"a":"7.558","A":486}}
2023-09-01T00:00:45.0177543Z {"time":1693526445,"time_ms":1693526445014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445001,"u":3333230575,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11483","A":348}}
2023-09-01T00:00:45.0184783Z {"time":1693526445,"time_ms":1693526445014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445007,"u":1754065703,"s":"YGG_USDT","b":"0.2486","B":8169,"a":"0.2487","A":2223}}
2023-09-01T00:00:45.0184896Z {"time":1693526445,"time_ms":1693526445014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526444997,"u":424069704,"s":"HFT_USDT","b":"0.3156","B":1086,"a":"0.3164","A":44}}
2023-09-01T00:00:45.0184924Z {"time":1693526445,"time_ms":1693526445014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2487","s":2223},{"p":"0.2488","s":33280},{"p":"0.2489","s":37598},{"p":"0.249","s":8847},{"p":"0.2491","s":45551},{"p":"0.2492","s":104651},{"p":"0.2493","s":119632},{"p":"0.2494","s":305929},{"p":"0.2495","s":167292},{"p":"0.2496","s":11459},{"p":"0.2497","s":157417},{"p":"0.2498","s":364241},{"p":"0.2499","s":5191},{"p":"0.25","s":345851},{"p":"0.2501","s":2026},{"p":"0.2502","s":90075},{"p":"0.2503","s":26294},{"p":"0.2504","s":2426},{"p":"0.2505","s":2067},{"p":"0.2506","s":2226}],"bids":[{"p":"0.2486","s":8169},{"p":"0.2485","s":10691},{"p":"0.2484","s":8306},{"p":"0.2483","s":10221},{"p":"0.2482","s":19570},{"p":"0.2481","s":20717},{"p":"0.248","s":71323},{"p":"0.2479","s":11171},{"p":"0.2478","s":52620},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":32404},{"p":"0.2474","s":328830},{"p":"0.2473","s":184066},{"p":"0.2472","s":215000},{"p":"0.2471","s":156398},{"p":"0.247","s":156572},{"p":"0.2469","s":349776},{"p":"0.2468","s":47376},{"p":"0.2467","s":20267}],"contract":"YGG_USDT","id":1754065703,"t":1693526445007}}
2023-09-01T00:00:45.0188120Z {"time":1693526445,"time_ms":1693526445015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22990},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":5623},{"p":"0.0000956","s":22573},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5328},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628321,"t":1693526444967}}
2023-09-01T00:00:45.0188141Z {"time":1693526445,"time_ms":1693526445014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445004,"u":230412038,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.59","A":317}}
2023-09-01T00:00:45.0188520Z {"time":1693526445,"time_ms":1693526445014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445006,"u":443129220,"s":"CYBER_USDT","b":"8.53","B":10,"a":"8.531","A":856}}
2023-09-01T00:00:45.0189005Z {"time":1693526445,"time_ms":1693526445014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445008,"u":9018317150,"s":"XRP_USDT","b":"0.5101","B":4100,"a":"0.5102","A":1190}}
2023-09-01T00:00:45.0191901Z {"time":1693526445,"time_ms":1693526445014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445001,"u":5021364612,"s":"OP_USDT","b":"1.39","B":72,"a":"1.3902","A":266}}
2023-09-01T00:00:45.0192329Z {"time":1693526445,"time_ms":1693526445014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":601},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873},{"p":"1.3924","s":1522}],"bids":[{"p":"1.39","s":72},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109}],"contract":"OP_USDT","id":5021364612,"t":1693526445001}}
2023-09-01T00:00:45.0196423Z {"time":1693526445,"time_ms":1693526445015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013206","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013135","s":620},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163564,"t":1693526444899}}
2023-09-01T00:00:45.0196706Z {"time":1693526445,"time_ms":1693526445015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7347},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1711},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060450,"t":1693526444978}}
2023-09-01T00:00:45.0199916Z {"time":1693526445,"time_ms":1693526445016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642},{"p":"0.25526","s":188}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922650,"t":1693526444767}}
2023-09-01T00:00:45.0204881Z {"time":1693526445,"time_ms":1693526445016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1645","s":246},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1862","s":420},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1650},{"p":"2.1207","s":1},{"p":"2.1163","s":1309},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517728,"t":1693526445009}}
2023-09-01T00:00:45.0205154Z {"time":1693526445,"time_ms":1693526445018,"channel":"futures.order_book","event":"all","result":{"t":1693526444934,"id":1475692536,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.85","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651","s":2},{"p":"1650.05","s":4},{"p":"1649.7","s":7},{"p":"1648.85","s":7},{"p":"1647.75","s":7},{"p":"1633.1","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:45.0205379Z {"time":1693526445,"time_ms":1693526445016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":25661},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":36858},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":25398},{"p":"0.000007998","s":435454},{"p":"0.000007999","s":43657},{"p":"0.000008","s":110655},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":243634},{"p":"0.000008003","s":106598},{"p":"0.000008004","s":1190180},{"p":"0.000008005","s":24776}],"bids":[{"p":"0.000007985","s":43817},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":56091},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":101500}],"contract":"SHIB_USDT","id":10932760435,"t":1693526445004}}
2023-09-01T00:00:45.0205404Z {"time":1693526445,"time_ms":1693526445018,"channel":"futures.order_book","event":"all","result":{"t":1693526444921,"id":4204942105,"contract":"BTC_USD","asks":[{"p":"25923.5","s":20242},{"p":"25924.8","s":9931},{"p":"25929.6","s":1037},{"p":"25933.9","s":16752},{"p":"25934.4","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.2","s":3100},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:45.0210477Z {"time":1693526445,"time_ms":1693526445016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445006,"u":19433023289,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":2437}}
2023-09-01T00:00:45.0210584Z {"time":1693526445,"time_ms":1693526445015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":542},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634538,"t":1693526445006}}
2023-09-01T00:00:45.0212972Z {"time":1693526445,"time_ms":1693526445018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.12","s":8495},{"p":"41.13","s":69910},{"p":"41.14","s":43090},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":3283},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748},{"p":"41.28","s":42}],"bids":[{"p":"41.05","s":1000},{"p":"41.04","s":248},{"p":"41.03","s":1340},{"p":"41.02","s":1485},{"p":"41.01","s":10278},{"p":"41","s":19941},{"p":"40.99","s":12530},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6495}],"contract":"COMP_USDT","id":4160358698,"t":1693526444982}}
2023-09-01T00:00:45.0217244Z {"time":1693526445,"time_ms":1693526445018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":16825},{"p":"0.10098","s":150}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09982","s":313},{"p":"0.09981","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09954","s":1507},{"p":"0.09953","s":28637},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":16825},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608}],"contract":"DODO_USDT","id":602125363,"t":1693526444957}}
2023-09-01T00:00:45.0221854Z {"time":1693526445,"time_ms":1693526445017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":289},{"p":"1152.9","s":64},{"p":"1153","s":289},{"p":"1153.1","s":193},{"p":"1153.2","s":892},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":677},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":2069},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":2716},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362225,"t":1693526444982}}
2023-09-01T00:00:45.0229071Z {"time":1693526445,"time_ms":1693526445020,"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"6.921","change_percentage":"-7.3494","total_size":"2357811","volume_24h":"9850069","volume_24h_base":"985006","volume_24h_quote":"6807253","volume_24h_settle":"6807253","mark_price":"6.91","funding_rate":"-0.000918","funding_rate_indicative":"-0.000918","index_price":"6.917","quanto_base_rate":"","low_24h":"6.851","high_24h":"7.539"}]}
2023-09-01T00:00:45.0244274Z {"time":1693526445,"time_ms":1693526445019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17814","s":388},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":1865},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17784","s":177},{"p":"0.17783","s":173},{"p":"0.17782","s":562},{"p":"0.17781","s":429},{"p":"0.17778","s":852},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398}],"contract":"AGIX_USDT","id":2080148477,"t":1693526445015}}
2023-09-01T00:00:45.0256966Z {"time":1693526445,"time_ms":1693526445021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.583","s":16868},{"p":"7.586","s":1323},{"p":"7.587","s":1323},{"p":"7.588","s":923},{"p":"7.589","s":923},{"p":"7.59","s":598},{"p":"7.591","s":1581},{"p":"7.592","s":348},{"p":"7.593","s":439},{"p":"7.594","s":399},{"p":"7.595","s":466},{"p":"7.596","s":443},{"p":"7.597","s":31},{"p":"7.598","s":96220},{"p":"7.599","s":33},{"p":"7.601","s":176},{"p":"7.602","s":1493},{"p":"7.603","s":73},{"p":"7.604","s":1},{"p":"7.608","s":577}],"bids":[{"p":"7.567","s":1924},{"p":"7.566","s":865},{"p":"7.563","s":254},{"p":"7.552","s":97},{"p":"7.551","s":18991},{"p":"7.55","s":31},{"p":"7.547","s":176},{"p":"7.546","s":132},{"p":"7.544","s":94656},{"p":"7.53","s":2183},{"p":"7.529","s":10935},{"p":"7.528","s":6506},{"p":"7.527","s":1741},{"p":"7.525","s":15477},{"p":"7.521","s":95},{"p":"7.517","s":498},{"p":"7.515","s":1979},{"p":"7.514","s":6841},{"p":"7.505","s":109676},{"p":"7.504","s":5101}],"contract":"UNFI_USDT","id":1538276069,"t":1693526444966}}
2023-09-01T00:00:45.0272004Z {"time":1693526445,"time_ms":1693526445023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445019,"u":1754065721,"s":"YGG_USDT","b":"0.2486","B":8169,"a":"0.2487","A":2870}}
2023-09-01T00:00:45.0275568Z {"time":1693526445,"time_ms":1693526445024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445009,"u":633193975,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":2463}}
2023-09-01T00:00:45.0277474Z {"time":1693526445,"time_ms":1693526445024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445016,"u":2283131999,"s":"ZEN_USDT","b":"7.545","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:45.0280311Z {"time":1693526445,"time_ms":1693526445023,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":34961},{"p":"0.2063","s":89286},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":74797},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161037,"t":1693526445014}}
2023-09-01T00:00:45.0285415Z {"time":1693526445,"time_ms":1693526445024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.562","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":997},{"p":"7.569","s":4415},{"p":"7.573","s":730},{"p":"7.574","s":728},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.537","s":697},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283131999,"t":1693526445016}}
2023-09-01T00:00:45.0288423Z {"time":1693526445,"time_ms":1693526445025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3582},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993547,"t":1693526445018}}
2023-09-01T00:00:45.0288968Z {"time":1693526445,"time_ms":1693526445024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445018,"u":4762110285,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":712}}
2023-09-01T00:00:45.0289964Z {"time":1693526445,"time_ms":1693526445025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445011,"u":542139946,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.0291499Z {"time":1693526445,"time_ms":1693526445024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248913,"t":1693526444839}}
2023-09-01T00:00:45.0291511Z {"time":1693526445,"time_ms":1693526445023,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":1170},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":4801},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":1792},{"p":"0.00006188","s":508},{"p":"0.00006189","s":10744},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":679},{"p":"0.00006169","s":3651},{"p":"0.00006168","s":724},{"p":"0.00006167","s":239},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.00006161","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006156","s":4985},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":2429},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672}],"contract":"LUNC_USDT","id":5633876785,"t":1693526444983}}
2023-09-01T00:00:45.0291515Z {"time":1693526445,"time_ms":1693526445024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":74686},{"p":"0.588","s":161015},{"p":"0.589","s":217155},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67803},{"p":"0.584","s":83489},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416056,"t":1693526445016}}
2023-09-01T00:00:45.0297279Z {"time":1693526445,"time_ms":1693526445025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":2},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.54869","s":274},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":188},{"p":"0.54874","s":3262},{"p":"0.54877","s":190}],"bids":[{"p":"0.54816","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":273},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":155},{"p":"0.5478","s":118},{"p":"0.54779","s":274},{"p":"0.54775","s":3112},{"p":"0.54773","s":464},{"p":"0.5477","s":84},{"p":"0.54763","s":52},{"p":"0.54762","s":145},{"p":"0.54761","s":218}],"contract":"MATIC_USDT","id":9331882805,"t":1693526445004}}
2023-09-01T00:00:45.0299316Z {"time":1693526445,"time_ms":1693526445024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448}],"contract":"MAV_USDT","id":77869594,"t":1693526444971}}
2023-09-01T00:00:45.0367869Z {"time":1693526445,"time_ms":1693526445033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445027,"u":1492928575,"s":"LPT_USDT","b":"6.922","B":1417,"a":"6.923","A":3}}
2023-09-01T00:00:45.0368031Z {"time":1693526445,"time_ms":1693526445033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445027,"u":631668058,"s":"CORE_USDT","b":"0.6613","B":270,"a":"0.6628","A":206}}
2023-09-01T00:00:45.0372944Z {"time":1693526445,"time_ms":1693526445033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445021,"u":4160358699,"s":"COMP_USDT","b":"41.04","B":248,"a":"41.08","A":12512}}
2023-09-01T00:00:45.0377218Z {"time":1693526445,"time_ms":1693526445034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445016,"u":3333230576,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11483","A":648}}
2023-09-01T00:00:45.0377529Z {"time":1693526445,"time_ms":1693526445034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445022,"u":633193977,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":105}}
2023-09-01T00:00:45.0382474Z {"time":1693526445,"time_ms":1693526445034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445021,"u":3027451330,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":22}}
2023-09-01T00:00:45.0383096Z {"time":1693526445,"time_ms":1693526445035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445026,"u":382426580,"s":"CKB_USDT","b":"0.002613","B":7814,"a":"0.002628","A":5370}}
2023-09-01T00:00:45.0384783Z {"time":1693526445,"time_ms":1693526445035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445021,"u":609716855,"s":"ASTR_USDT","b":"0.05615","B":140,"a":"0.05626","A":1050}}
2023-09-01T00:00:45.0399824Z {"time":1693526445,"time_ms":1693526445035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445027,"u":763164961,"s":"KEY_USDT","b":"0.004383","B":48,"a":"0.00439","A":2205}}
2023-09-01T00:00:45.0399847Z {"time":1693526445,"time_ms":1693526445037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2034},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":28295},{"p":"0.5001","s":41719},{"p":"0.5002","s":59628},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":4154},{"p":"0.5006","s":55857},{"p":"0.5007","s":3098},{"p":"0.5008","s":6505},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":282932},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":1098},{"p":"0.4992","s":5181},{"p":"0.4991","s":3978},{"p":"0.499","s":54896},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11369},{"p":"0.4985","s":220531},{"p":"0.4984","s":4769},{"p":"0.4983","s":11967},{"p":"0.4982","s":61515},{"p":"0.4981","s":1963},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855712,"t":1693526445014}}
2023-09-01T00:00:45.0401796Z {"time":1693526445,"time_ms":1693526445036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4328},{"p":"207.5","s":4438},{"p":"207.55","s":11549},{"p":"207.6","s":31836},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":3670},{"p":"207.3","s":4651},{"p":"207.25","s":7777},{"p":"207.2","s":14147},{"p":"207.15","s":23835},{"p":"207.1","s":18675},{"p":"207.05","s":43576},{"p":"207","s":13428},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6201},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621383,"t":1693526444911}}
2023-09-01T00:00:45.0410542Z {"time":1693526445,"time_ms":1693526445037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":11111},{"p":"0.688","s":32265},{"p":"0.689","s":10331},{"p":"0.69","s":3032},{"p":"0.691","s":7329},{"p":"0.693","s":8903},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":17930},{"p":"0.682","s":11151},{"p":"0.681","s":1358},{"p":"0.68","s":6157},{"p":"0.678","s":8991},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599815,"t":1693526444953}}
2023-09-01T00:00:45.0411491Z {"time":1693526445,"time_ms":1693526445037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1124},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":691},{"p":"0.03977","s":691},{"p":"0.03978","s":1675},{"p":"0.03979","s":3011},{"p":"0.0398","s":1463},{"p":"0.03981","s":6150},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":3186},{"p":"0.03985","s":6319},{"p":"0.03986","s":5365},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":12894},{"p":"0.03994","s":33407},{"p":"0.03995","s":8309}],"bids":[{"p":"0.03971","s":134},{"p":"0.0397","s":2438},{"p":"0.03969","s":4153},{"p":"0.03968","s":1730},{"p":"0.03967","s":1463},{"p":"0.03966","s":340},{"p":"0.03965","s":3182},{"p":"0.03964","s":3153},{"p":"0.03963","s":562},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":3897},{"p":"0.03956","s":6264},{"p":"0.03955","s":27855},{"p":"0.03954","s":2637},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408310,"t":1693526444933}}
2023-09-01T00:00:45.0423678Z {"time":1693526445,"time_ms":1693526445039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":4670},{"p":"2.755","s":1244},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1},{"p":"2.957","s":762}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":9566},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5272},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674},{"p":"2.56","s":1}],"contract":"CVX_USDT","id":309315316,"t":1693526445029}}
2023-09-01T00:00:45.0425650Z {"time":1693526445,"time_ms":1693526445039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2774321},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":654518},{"p":"0.45","s":2392722},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532817,"t":1693526444975}}
2023-09-01T00:00:45.0426046Z {"time":1693526445,"time_ms":1693526445039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":11494},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002613","s":7814},{"p":"0.002611","s":1993},{"p":"0.00261","s":8576},{"p":"0.002606","s":100},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426581,"t":1693526445030}}
2023-09-01T00:00:45.0428615Z {"time":1693526445,"time_ms":1693526445039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5977},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449584,"t":1693526444837}}
2023-09-01T00:00:45.0428723Z {"time":1693526445,"time_ms":1693526445039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.259","s":3},{"p":"43.26","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.755","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985227,"t":1693526444972}}
2023-09-01T00:00:45.0434014Z {"time":1693526445,"time_ms":1693526445040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4009931},{"p":"3.35","s":12146594},{"p":"3.36","s":4517014},{"p":"3.37","s":5245599},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982864,"t":1693526444971}}
2023-09-01T00:00:45.0441992Z {"time":1693526445,"time_ms":1693526445040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.699","s":20},{"p":"19.6996","s":31},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128},{"p":"19.7036","s":23},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35}],"bids":[{"p":"19.6959","s":57},{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":53},{"p":"19.6939","s":24},{"p":"19.6931","s":57},{"p":"19.6922","s":57},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24}],"contract":"SOL_USDT","id":13185524175,"t":1693526445030}}
2023-09-01T00:00:45.0443667Z {"time":1693526445,"time_ms":1693526445041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.495","s":634},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":2586},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325}],"bids":[{"p":"15.492","s":464},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":73},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938}],"contract":"ETC_USDT","id":9059449509,"t":1693526444836}}
2023-09-01T00:00:45.0444354Z {"time":1693526445,"time_ms":1693526445041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":56},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":171},{"p":"0.03342","s":818},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364779,"t":1693526444992}}
2023-09-01T00:00:45.0445000Z {"time":1693526445,"time_ms":1693526445040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542139947,"t":1693526445031}}
2023-09-01T00:00:45.0453379Z {"time":1693526445,"time_ms":1693526445042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.0000008045","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":513},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538098,"t":1693526444803}}
2023-09-01T00:00:45.0453579Z {"time":1693526445,"time_ms":1693526445042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":53805},{"p":"0.1545","s":35132},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881359,"t":1693526444903}}
2023-09-01T00:00:45.0453770Z {"time":1693526445,"time_ms":1693526445041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":300},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":32},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654142,"t":1693526444990}}
2023-09-01T00:00:45.0461354Z {"time":1693526445,"time_ms":1693526445042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11187","s":308},{"p":"0.11188","s":390},{"p":"0.11189","s":393},{"p":"0.1119","s":761},{"p":"0.11191","s":443},{"p":"0.11192","s":371},{"p":"0.11193","s":763},{"p":"0.11194","s":979},{"p":"0.11195","s":445},{"p":"0.11196","s":1648},{"p":"0.11197","s":23044},{"p":"0.11198","s":1587},{"p":"0.11199","s":742},{"p":"0.112","s":1778},{"p":"0.11201","s":1912},{"p":"0.11202","s":632},{"p":"0.11203","s":379},{"p":"0.11204","s":203},{"p":"0.11205","s":66535},{"p":"0.11206","s":631}],"bids":[{"p":"0.11184","s":108},{"p":"0.11182","s":108},{"p":"0.11181","s":243},{"p":"0.1118","s":287},{"p":"0.11179","s":632},{"p":"0.11178","s":1570},{"p":"0.11177","s":135},{"p":"0.11176","s":135},{"p":"0.11175","s":135},{"p":"0.11174","s":364},{"p":"0.11173","s":351},{"p":"0.11172","s":632},{"p":"0.11171","s":1910},{"p":"0.1117","s":502},{"p":"0.11169","s":189},{"p":"0.11168","s":1554},{"p":"0.11167","s":8009},{"p":"0.11165","s":74},{"p":"0.11164","s":67},{"p":"0.11163","s":216}],"contract":"BLZ_USDT","id":2097116479,"t":1693526445034}}
2023-09-01T00:00:45.0469051Z {"time":1693526445,"time_ms":1693526445043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445035,"u":1492928580,"s":"LPT_USDT","b":"6.922","B":917,"a":"6.923","A":2}}
2023-09-01T00:00:45.0469438Z {"time":1693526445,"time_ms":1693526445043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445032,"u":631668062,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6628","A":206}}
2023-09-01T00:00:45.0474212Z {"time":1693526445,"time_ms":1693526445044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039709","s":105},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039876","s":1036}],"bids":[{"p":"0.039617","s":15},{"p":"0.039616","s":718},{"p":"0.039605","s":105},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504},{"p":"0.03923","s":407}],"contract":"ROSE_USDT","id":1651257817,"t":1693526445022}}
2023-09-01T00:00:45.0478698Z {"time":1693526445,"time_ms":1693526445044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445029,"u":309315316,"s":"CVX_USDT","b":"2.746","B":1248,"a":"2.754","A":4670}}
2023-09-01T00:00:45.0479601Z {"time":1693526445,"time_ms":1693526445045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445028,"u":49607914143,"s":"BTC_USDT","b":"25929.7","B":56862,"a":"25929.8","A":224940}}
2023-09-01T00:00:45.0479947Z {"time":1693526445,"time_ms":1693526445044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445030,"u":382426581,"s":"CKB_USDT","b":"0.002619","B":1309,"a":"0.002628","A":5370}}
2023-09-01T00:00:45.0483191Z {"time":1693526445,"time_ms":1693526445044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.98","s":267},{"p":"143.03","s":858},{"p":"143.05","s":726},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.7","s":755},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"143.99","s":2244},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116},{"p":"144.41","s":4290}],"bids":[{"p":"142.73","s":3615},{"p":"142.7","s":2637},{"p":"142.67","s":1432},{"p":"142.61","s":730},{"p":"142.6","s":222},{"p":"142.58","s":1459},{"p":"142.56","s":3868},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"142.01","s":709},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.73","s":1942},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.3","s":4006},{"p":"141.25","s":119}],"contract":"XMR_USDT","id":3949773923,"t":1693526444798}}
2023-09-01T00:00:45.0484821Z {"time":1693526445,"time_ms":1693526445044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445031,"u":542139947,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.0490984Z {"time":1693526445,"time_ms":1693526445044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05324","s":2136},{"p":"0.05325","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482288,"t":1693526445008}}
2023-09-01T00:00:45.0503660Z {"time":1693526445,"time_ms":1693526445045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01019","s":25371},{"p":"0.0102","s":107820},{"p":"0.01021","s":177925},{"p":"0.01022","s":107784},{"p":"0.01023","s":247541},{"p":"0.01024","s":174701},{"p":"0.01025","s":29869},{"p":"0.01026","s":8493},{"p":"0.01027","s":19636},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01032","s":24545},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1}],"bids":[{"p":"0.01017","s":10377},{"p":"0.01016","s":220866},{"p":"0.01015","s":101522},{"p":"0.01014","s":324580},{"p":"0.01013","s":45421},{"p":"0.01012","s":79711},{"p":"0.01011","s":91105},{"p":"0.0101","s":19636},{"p":"0.01006","s":105464},{"p":"0.01005","s":27443},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308661,"t":1693526445027}}
2023-09-01T00:00:45.0503767Z {"time":1693526445,"time_ms":1693526445045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":4404},{"p":"0.0188","s":49612},{"p":"0.01881","s":107197},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":107077},{"p":"0.01885","s":144922},{"p":"0.01886","s":164428},{"p":"0.01887","s":26696},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45879},{"p":"0.01891","s":58166},{"p":"0.01892","s":44852},{"p":"0.01893","s":114359},{"p":"0.01894","s":153996},{"p":"0.01895","s":120571},{"p":"0.01896","s":165169},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":4656},{"p":"0.01876","s":6276},{"p":"0.01875","s":68620},{"p":"0.01874","s":133651},{"p":"0.01873","s":135645},{"p":"0.01872","s":86441},{"p":"0.01871","s":173365},{"p":"0.0187","s":224024},{"p":"0.01869","s":106828},{"p":"0.01868","s":41795},{"p":"0.01867","s":106026},{"p":"0.01866","s":78534},{"p":"0.01865","s":31956},{"p":"0.01864","s":147186},{"p":"0.01863","s":27037},{"p":"0.01862","s":108816},{"p":"0.01861","s":154136},{"p":"0.0186","s":74623},{"p":"0.01859","s":96577},{"p":"0.01858","s":143831}],"contract":"GALA_USDT","id":7659154511,"t":1693526444845}}
2023-09-01T00:00:45.0503907Z {"time":1693526445,"time_ms":1693526445046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118}],"bids":[{"p":"0.16291","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15802","s":6},{"p":"0.15707","s":127},{"p":"0.15476","s":13},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078521,"t":1693526445012}}
2023-09-01T00:00:45.0505828Z {"time":1693526445,"time_ms":1693526445046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445033,"u":19433023290,"s":"DOGE_USDT","b":"0.06374","B":1104,"a":"0.063741","A":2437}}
2023-09-01T00:00:45.0506063Z {"time":1693526445,"time_ms":1693526445046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445033,"u":599765632,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":972}}
2023-09-01T00:00:45.0506959Z {"time":1693526445,"time_ms":1693526445046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510787966,"t":1693526444999}}
2023-09-01T00:00:45.0507230Z {"time":1693526445,"time_ms":1693526445046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445033,"u":1472406840,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":912}}
2023-09-01T00:00:45.0507753Z {"time":1693526445,"time_ms":1693526445046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889052,"t":1693526444964}}
2023-09-01T00:00:45.0509014Z {"time":1693526445,"time_ms":1693526445047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02949","s":996},{"p":"0.0295","s":1947},{"p":"0.02952","s":1972},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1166},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173277,"t":1693526444957}}
2023-09-01T00:00:45.0510047Z {"time":1693526445,"time_ms":1693526445046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.531","s":856},{"p":"8.532","s":1101},{"p":"8.533","s":253},{"p":"8.534","s":24200},{"p":"8.535","s":582},{"p":"8.538","s":2720},{"p":"8.539","s":10407},{"p":"8.54","s":4960},{"p":"8.541","s":5270},{"p":"8.542","s":1230},{"p":"8.543","s":31306},{"p":"8.545","s":98480},{"p":"8.546","s":32},{"p":"8.547","s":9},{"p":"8.548","s":173},{"p":"8.549","s":698},{"p":"8.55","s":33277},{"p":"8.552","s":2611},{"p":"8.553","s":76017},{"p":"8.554","s":5247}],"bids":[{"p":"8.53","s":10},{"p":"8.528","s":94},{"p":"8.527","s":587},{"p":"8.522","s":13},{"p":"8.518","s":6649},{"p":"8.517","s":3142},{"p":"8.516","s":716},{"p":"8.515","s":106},{"p":"8.514","s":704},{"p":"8.513","s":23150},{"p":"8.512","s":139},{"p":"8.511","s":3174},{"p":"8.51","s":450},{"p":"8.509","s":6900},{"p":"8.508","s":5263},{"p":"8.507","s":2943},{"p":"8.506","s":122},{"p":"8.505","s":163},{"p":"8.504","s":130},{"p":"8.503","s":13861}],"contract":"CYBER_USDT","id":443129229,"t":1693526445036}}
2023-09-01T00:00:45.0516114Z {"time":1693526445,"time_ms":1693526445047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3173","s":316},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3156","s":1086},{"p":"0.3155","s":9837},{"p":"0.3154","s":2737},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7870},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069704,"t":1693526444997}}
2023-09-01T00:00:45.0518804Z {"time":1693526445,"time_ms":1693526445048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.2341","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":15508},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":8808},{"p":"0.2334","s":10196},{"p":"0.2333","s":8926},{"p":"0.2332","s":6698},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490990,"t":1693526445003}}
2023-09-01T00:00:45.0519080Z {"time":1693526445,"time_ms":1693526445047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7861},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":553464},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":107581},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907157,"t":1693526444794}}
2023-09-01T00:00:45.0519746Z {"time":1693526445,"time_ms":1693526445048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018258","s":217},{"p":"0.018259","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":128},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633193978,"t":1693526445039}}
2023-09-01T00:00:45.0522759Z {"time":1693526445,"time_ms":1693526445048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":8196},{"p":"0.001739","s":22302},{"p":"0.00174","s":20984},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38330},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830174,"t":1693526444835}}
2023-09-01T00:00:45.0523601Z {"time":1693526445,"time_ms":1693526445047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.911","s":28},{"p":"6.912","s":259},{"p":"6.913","s":397},{"p":"6.914","s":188},{"p":"6.915","s":45},{"p":"6.916","s":637},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":107},{"p":"6.902","s":151},{"p":"6.901","s":237},{"p":"6.9","s":532},{"p":"6.899","s":45},{"p":"6.898","s":386},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158}],"contract":"ATOM_USDT","id":6607412944,"t":1693526444827}}
2023-09-01T00:00:45.0523629Z {"time":1693526445,"time_ms":1693526445048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":4315},{"p":"1.16","s":71315},{"p":"1.161","s":49311},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":19542},{"p":"1.155","s":36004},{"p":"1.154","s":46788},{"p":"1.153","s":11033},{"p":"1.152","s":500},{"p":"1.151","s":21136},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":15904},{"p":"1.147","s":10380},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544432,"t":1693526445014}}
2023-09-01T00:00:45.0523795Z {"time":1693526445,"time_ms":1693526445048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1190},{"p":"0.5103","s":2170},{"p":"0.5104","s":10599},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11723},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":4100},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8573},{"p":"0.5095","s":25891},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317154,"t":1693526445033}}
2023-09-01T00:00:45.0526131Z {"time":1693526445,"time_ms":1693526445048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":1190},{"p":"0.618","s":5341},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806},{"p":"0.62","s":7779}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6166},{"p":"0.6156","s":293},{"p":"0.6155","s":860},{"p":"0.6152","s":6902},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":7861},{"p":"0.6135","s":12157},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811}],"contract":"THETA_USDT","id":3456144345,"t":1693526445027}}
2023-09-01T00:00:45.0529882Z {"time":1693526445,"time_ms":1693526445049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":1014},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1723},{"p":"0.07665","s":476},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3488},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203225,"t":1693526444847}}
2023-09-01T00:00:45.0533395Z {"time":1693526445,"time_ms":1693526445050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7433","s":627},{"p":"0.7434","s":486},{"p":"0.7435","s":243},{"p":"0.7436","s":4892},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":3068},{"p":"0.7456","s":243},{"p":"0.7457","s":1403},{"p":"0.7458","s":935},{"p":"0.7468","s":1401},{"p":"0.7471","s":1344},{"p":"0.7476","s":1384}],"bids":[{"p":"0.7424","s":486},{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7365","s":423},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268502,"t":1693526445039}}
2023-09-01T00:00:45.0537101Z {"time":1693526445,"time_ms":1693526445050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":38834},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451330,"t":1693526445021}}
2023-09-01T00:00:45.0537168Z {"time":1693526445,"time_ms":1693526445050,"channel":"futures.trades","event":"update","result":[{"id":4697234,"size":-2,"create_time":1693526445,"create_time_ms":1693526445043,"price":"6.922","contract":"LPT_USDT"}]}
2023-09-01T00:00:45.0537716Z {"time":1693526445,"time_ms":1693526445050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.3706","s":7},{"p":"3.3707","s":10},{"p":"3.3708","s":3},{"p":"3.3749","s":129},{"p":"3.375","s":48},{"p":"3.3818","s":182},{"p":"3.384","s":89},{"p":"3.388","s":111},{"p":"3.39","s":117},{"p":"3.3956","s":44},{"p":"3.3957","s":35},{"p":"3.4012","s":34},{"p":"3.4018","s":34},{"p":"3.4113","s":410},{"p":"3.4119","s":982},{"p":"3.4145","s":70},{"p":"3.4252","s":1},{"p":"3.43","s":516},{"p":"3.4309","s":29},{"p":"3.4311","s":1}],"bids":[{"p":"3.3455","s":10},{"p":"3.3415","s":129},{"p":"3.3414","s":182},{"p":"3.3206","s":68},{"p":"3.3204","s":36},{"p":"3.311","s":870},{"p":"3.3105","s":522},{"p":"3.3016","s":72},{"p":"3.3008","s":303},{"p":"3.3001","s":1},{"p":"3.2965","s":1},{"p":"3.2958","s":288},{"p":"3.2954","s":516},{"p":"3.2947","s":237},{"p":"3.2939","s":164},{"p":"3.2925","s":216},{"p":"3.292","s":241},{"p":"3.2908","s":1},{"p":"3.288","s":180},{"p":"3.2858","s":294}],"contract":"TOMI_USDT","id":172171100,"t":1693526445036}}
2023-09-01T00:00:45.0539601Z {"time":1693526445,"time_ms":1693526445051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":224940},{"p":"25930","s":2},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":388},{"p":"25931.1","s":555},{"p":"25931.6","s":70},{"p":"25931.9","s":15236},{"p":"25932","s":942},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.6","s":707},{"p":"25932.8","s":17376},{"p":"25933","s":80},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":56862},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":16875},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914143,"t":1693526445028}}
2023-09-01T00:00:45.0540020Z {"time":1693526445,"time_ms":1693526445051,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:45.0541227Z {"time":1693526445,"time_ms":1693526445051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":2577},{"p":"0.2517","s":10047},{"p":"0.2518","s":676},{"p":"0.2519","s":13355},{"p":"0.252","s":9266},{"p":"0.2521","s":8328},{"p":"0.2522","s":35659},{"p":"0.2524","s":31627},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68363},{"p":"0.2531","s":119},{"p":"0.2532","s":73428},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966}],"bids":[{"p":"0.2513","s":6},{"p":"0.2512","s":1751},{"p":"0.2511","s":7977},{"p":"0.251","s":21745},{"p":"0.2509","s":17665},{"p":"0.2508","s":11867},{"p":"0.2507","s":4257},{"p":"0.2506","s":16904},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":36962},{"p":"0.2498","s":13212},{"p":"0.2497","s":108064},{"p":"0.2496","s":1372},{"p":"0.2495","s":3979},{"p":"0.2494","s":48937},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672476,"t":1693526445039}}
2023-09-01T00:00:45.0550717Z {"time":1693526445,"time_ms":1693526445051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815798,"t":1693526445028}}
2023-09-01T00:00:45.0551992Z {"time":1693526445,"time_ms":1693526445052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":201},{"p":"0.16984","s":408},{"p":"0.16992","s":616},{"p":"0.16993","s":1300},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16906","s":1231},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406233,"t":1693526444951}}
2023-09-01T00:00:45.0556050Z {"time":1693526445,"time_ms":1693526445052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":912},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":1550},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":900},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406840,"t":1693526445033}}
2023-09-01T00:00:45.0556079Z {"time":1693526445,"time_ms":1693526445052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9617","s":52},{"p":"9.962","s":20},{"p":"9.9622","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":82},{"p":"9.9568","s":150},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9557","s":78},{"p":"9.9547","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9529","s":50},{"p":"9.9527","s":105},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306}],"contract":"AVAX_USDT","id":8335098880,"t":1693526445038}}
2023-09-01T00:00:45.0556192Z {"time":1693526445,"time_ms":1693526445052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0959","s":2015},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":1122},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":168},{"p":"1.098","s":1745},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":4917},{"p":"1.099","s":913}],"bids":[{"p":"1.094","s":6},{"p":"1.0939","s":4},{"p":"1.0936","s":168},{"p":"1.0934","s":168},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0901","s":1096},{"p":"1.09","s":3000},{"p":"1.0899","s":999},{"p":"1.0898","s":1541}],"contract":"TOMO_USDT","id":1158361272,"t":1693526444828}}
2023-09-01T00:00:45.0564732Z {"time":1693526445,"time_ms":1693526445052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04644","s":565},{"p":"0.04645","s":1989},{"p":"0.04646","s":1972},{"p":"0.04647","s":1536},{"p":"0.04648","s":12541},{"p":"0.0465","s":3863},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852414,"t":1693526444843}}
2023-09-01T00:00:45.0565057Z {"time":1693526445,"time_ms":1693526445052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":128},{"p":"0.004377","s":2121},{"p":"0.004376","s":359},{"p":"0.004375","s":4143},{"p":"0.004374","s":13292},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572}],"contract":"KEY_USDT","id":763164962,"t":1693526445037}}
2023-09-01T00:00:45.0567116Z {"time":1693526445,"time_ms":1693526445053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3697","s":587},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1998},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":844}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263550,"t":1693526445023}}
2023-09-01T00:00:45.0567858Z {"time":1693526445,"time_ms":1693526445053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":12220},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10052},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10222},{"p":"63.96","s":11453},{"p":"63.97","s":4443},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34660}],"bids":[{"p":"63.82","s":1048},{"p":"63.81","s":1487},{"p":"63.8","s":1791},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":1975},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1592},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4550},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198081,"t":1693526444984}}
2023-09-01T00:00:45.0568897Z {"time":1693526445,"time_ms":1693526445051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025874,"t":1693526444996}}
2023-09-01T00:00:45.0570549Z {"time":1693526445,"time_ms":1693526445053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621363,"t":1693526444897}}
2023-09-01T00:00:45.0570633Z {"time":1693526445,"time_ms":1693526445053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":2467},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708084,"t":1693526444949}}
2023-09-01T00:00:45.0571050Z {"time":1693526445,"time_ms":1693526445053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445039,"u":631668063,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:45.0574221Z {"time":1693526445,"time_ms":1693526445053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445039,"u":418826566,"s":"EDU_USDT","b":"0.4267","B":717,"a":"0.4275","A":47}}
2023-09-01T00:00:45.0574470Z {"time":1693526445,"time_ms":1693526445053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445047,"u":1492928587,"s":"LPT_USDT","b":"6.922","B":913,"a":"6.923","A":2}}
2023-09-01T00:00:45.0577233Z {"time":1693526445,"time_ms":1693526445054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11483","s":648},{"p":"0.11484","s":300},{"p":"0.11485","s":300},{"p":"0.11486","s":200},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":200},{"p":"0.11469","s":3137},{"p":"0.11468","s":3917},{"p":"0.11467","s":2606},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502}],"contract":"XLM_USDT","id":3333230576,"t":1693526445016}}
2023-09-01T00:00:45.0578583Z {"time":1693526445,"time_ms":1693526445054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594342,"t":1693526444940}}
2023-09-01T00:00:45.0579055Z {"time":1693526445,"time_ms":1693526445053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1503398},{"p":"0.0937","s":2643135},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1316797},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":1144724},{"p":"0.0929","s":3178134},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0926","s":47542},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":56535},{"p":"0.0921","s":499439},{"p":"0.092","s":485555},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056433263,"t":1693526444798}}
2023-09-01T00:00:45.0583141Z {"time":1693526445,"time_ms":1693526445055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4087","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":9234},{"p":"0.4094","s":419},{"p":"0.4096","s":15128},{"p":"0.4097","s":15803},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":20698}],"bids":[{"p":"0.4074","s":534},{"p":"0.4071","s":1327},{"p":"0.407","s":716},{"p":"0.4069","s":244},{"p":"0.4067","s":9465},{"p":"0.4064","s":3667},{"p":"0.4063","s":9003},{"p":"0.4062","s":6052},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":490}],"contract":"ARKM_USDT","id":115505384,"t":1693526445025}}
2023-09-01T00:00:45.0583344Z {"time":1693526445,"time_ms":1693526445054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063741","s":2437},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331},{"p":"0.063765","s":2583}],"bids":[{"p":"0.06374","s":1104},{"p":"0.063738","s":220},{"p":"0.063732","s":338},{"p":"0.06373","s":1360},{"p":"0.063729","s":802},{"p":"0.063728","s":600},{"p":"0.063727","s":1087},{"p":"0.063726","s":1038},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":1368},{"p":"0.063717","s":4595},{"p":"0.063716","s":5432},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549}],"contract":"DOGE_USDT","id":19433023290,"t":1693526445033}}
2023-09-01T00:00:45.0583366Z {"time":1693526445,"time_ms":1693526445054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":1075},{"p":"5.508","s":3640},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":852},{"p":"5.503","s":719},{"p":"5.502","s":1644},{"p":"5.501","s":1922},{"p":"5.5","s":6103},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":4129}],"contract":"APT_USDT","id":4762110288,"t":1693526445040}}
2023-09-01T00:00:45.0583482Z {"time":1693526445,"time_ms":1693526445055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.0559","s":2487},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716855,"t":1693526445021}}
2023-09-01T00:00:45.0585863Z {"time":1693526445,"time_ms":1693526445055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445039,"u":633193978,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":217}}
2023-09-01T00:00:45.0586191Z {"time":1693526445,"time_ms":1693526445055,"channel":"futures.trades","event":"update","result":[{"id":4697235,"size":-2,"create_time":1693526445,"create_time_ms":1693526445047,"price":"6.922","contract":"LPT_USDT"}]}
2023-09-01T00:00:45.0591613Z {"time":1693526445,"time_ms":1693526445056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":32665},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":49662},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640061,"t":1693526444826}}
2023-09-01T00:00:45.0591751Z {"time":1693526445,"time_ms":1693526445056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445039,"u":1804268502,"s":"HOOK_USDT","b":"0.7424","B":486,"a":"0.7433","A":627}}
2023-09-01T00:00:45.0595847Z {"time":1693526445,"time_ms":1693526445056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445040,"u":1472406841,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:45.0598999Z {"time":1693526445,"time_ms":1693526445056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445037,"u":763164962,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.00439","A":2205}}
2023-09-01T00:00:45.0603083Z {"time":1693526445,"time_ms":1693526445057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":25},{"p":"0.3223","s":320},{"p":"0.3224","s":4994},{"p":"0.3225","s":4718},{"p":"0.3226","s":4859},{"p":"0.3227","s":17724},{"p":"0.3229","s":1587},{"p":"0.3231","s":7541},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":1362},{"p":"0.3217","s":2163},{"p":"0.3216","s":120},{"p":"0.3215","s":1604},{"p":"0.3214","s":34475},{"p":"0.3213","s":3241},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961}],"contract":"OCEAN_USDT","id":1059058627,"t":1693526444904}}
2023-09-01T00:00:45.0610376Z {"time":1693526445,"time_ms":1693526445057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.675","s":966}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.627","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506432,"t":1693526444907}}
2023-09-01T00:00:45.0612186Z {"time":1693526445,"time_ms":1693526445056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5697","s":205},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5753","s":803},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.5679","s":1},{"p":"0.5678","s":141},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5649","s":791},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.563","s":1608},{"p":"0.5612","s":6},{"p":"0.561","s":2545},{"p":"0.5604","s":262}],"contract":"WEMIX_USDT","id":796446567,"t":1693526445017}}
2023-09-01T00:00:45.0612415Z {"time":1693526445,"time_ms":1693526445056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":91},{"p":"1.1492","s":1268},{"p":"1.1493","s":242},{"p":"1.1494","s":88},{"p":"1.1495","s":88},{"p":"1.1496","s":1774},{"p":"1.1497","s":14137},{"p":"1.1498","s":88},{"p":"1.1499","s":1905},{"p":"1.15","s":2220},{"p":"1.1501","s":460},{"p":"1.1502","s":6491},{"p":"1.1506","s":122},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.151","s":156},{"p":"1.1511","s":145},{"p":"1.1515","s":1},{"p":"1.1517","s":113}],"bids":[{"p":"1.1485","s":2},{"p":"1.1482","s":90},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":244},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":321},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":121},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1465","s":122},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762573528,"t":1693526445024}}
2023-09-01T00:00:45.0612421Z {"time":1693526445,"time_ms":1693526445056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323576,"t":1693526444962}}
2023-09-01T00:00:45.0612424Z {"time":1693526445,"time_ms":1693526445056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"475.9","s":200},{"p":"475.8","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":2217},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430054072,"t":1693526444981}}
2023-09-01T00:00:45.0616856Z {"time":1693526445,"time_ms":1693526445057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06562","s":106},{"p":"0.06563","s":195},{"p":"0.06569","s":589},{"p":"0.06571","s":1856},{"p":"0.06574","s":589},{"p":"0.06582","s":961},{"p":"0.06587","s":1944},{"p":"0.06612","s":686},{"p":"0.06613","s":961},{"p":"0.06628","s":15},{"p":"0.06648","s":796},{"p":"0.06657","s":1},{"p":"0.06674","s":1},{"p":"0.06679","s":589},{"p":"0.0669","s":1},{"p":"0.06727","s":149},{"p":"0.06728","s":195},{"p":"0.06736","s":102},{"p":"0.06761","s":7234},{"p":"0.06793","s":96}],"bids":[{"p":"0.06545","s":20},{"p":"0.06544","s":31},{"p":"0.06543","s":1273},{"p":"0.06534","s":195},{"p":"0.06533","s":1399},{"p":"0.06528","s":589},{"p":"0.06523","s":589},{"p":"0.06509","s":686},{"p":"0.06508","s":1944},{"p":"0.06507","s":961},{"p":"0.06497","s":34},{"p":"0.06491","s":961},{"p":"0.06479","s":14},{"p":"0.06472","s":3659},{"p":"0.06471","s":796},{"p":"0.06464","s":7834},{"p":"0.06445","s":1836},{"p":"0.06444","s":111},{"p":"0.06438","s":589},{"p":"0.06432","s":2295}],"contract":"BAIDOGE_USDT","id":666163300,"t":1693526445042}}
2023-09-01T00:00:45.0618715Z {"time":1693526445,"time_ms":1693526445058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":13444},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663261,"t":1693526444922}}
2023-09-01T00:00:45.0619347Z {"time":1693526445,"time_ms":1693526445058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":77},{"p":"4.3589","s":67},{"p":"4.3587","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":356},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965428,"t":1693526444874}}
2023-09-01T00:00:45.0621451Z {"time":1693526445,"time_ms":1693526445058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":189},{"p":"5.8695","s":138},{"p":"5.8699","s":75},{"p":"5.87","s":84},{"p":"5.8702","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8683","s":214},{"p":"5.8679","s":78},{"p":"5.8678","s":359},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":123},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563237,"t":1693526445020}}
2023-09-01T00:00:45.0624581Z {"time":1693526445,"time_ms":1693526445057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":127},{"p":"1.4254","s":250},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":349},{"p":"1.426","s":280},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":2269},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":1084},{"p":"1.4271","s":582},{"p":"1.4272","s":315}],"bids":[{"p":"1.4252","s":196},{"p":"1.425","s":127},{"p":"1.4249","s":69},{"p":"1.4248","s":127},{"p":"1.4246","s":1},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8240},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2410}],"contract":"APE_USDT","id":5791566472,"t":1693526444985}}
2023-09-01T00:00:45.0625634Z {"time":1693526445,"time_ms":1693526445058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":12799},{"p":"0.1678","s":9688},{"p":"0.1679","s":15973},{"p":"0.168","s":9255},{"p":"0.1691","s":2683},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1},{"p":"0.178","s":1267},{"p":"0.1792","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":340},{"p":"0.167","s":340},{"p":"0.1669","s":6239},{"p":"0.1668","s":16542},{"p":"0.1667","s":9363},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765636,"t":1693526445044}}
2023-09-01T00:00:45.0626151Z {"time":1693526445,"time_ms":1693526445059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375074,"t":1693526445025}}
2023-09-01T00:00:45.0632776Z {"time":1693526445,"time_ms":1693526445059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531901,"t":1693526444917}}
2023-09-01T00:00:45.0640260Z {"time":1693526445,"time_ms":1693526445061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:45.0678181Z {"time":1693526445,"time_ms":1693526445063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445055,"u":271045530,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":1841}}
2023-09-01T00:00:45.0688716Z {"time":1693526445,"time_ms":1693526445065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445049,"u":367985228,"s":"OKB_USDT","b":"42.756","B":2,"a":"43.259","A":3}}
2023-09-01T00:00:45.0689012Z {"time":1693526445,"time_ms":1693526445065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445047,"u":542139948,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.0693039Z {"time":1693526445,"time_ms":1693526445066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445054,"u":1804268504,"s":"HOOK_USDT","b":"0.7424","B":486,"a":"0.7433","A":384}}
2023-09-01T00:00:45.0695208Z {"time":1693526445,"time_ms":1693526445066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445055,"u":363323577,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5184}}
2023-09-01T00:00:45.0697197Z {"time":1693526445,"time_ms":1693526445066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445054,"u":1472406842,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":450}}
2023-09-01T00:00:45.0699658Z {"time":1693526445,"time_ms":1693526445066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445051,"u":19433023298,"s":"DOGE_USDT","b":"0.06374","B":220,"a":"0.063741","A":3524}}
2023-09-01T00:00:45.0704031Z {"time":1693526445,"time_ms":1693526445066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445054,"u":763164963,"s":"KEY_USDT","b":"0.004383","B":44,"a":"0.00439","A":2205}}
2023-09-01T00:00:45.0704056Z {"time":1693526445,"time_ms":1693526445067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:45.0715431Z {"time":1693526445,"time_ms":1693526445068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:45.0754173Z {"time":1693526445,"time_ms":1693526445072,"channel":"futures.tickers","event":"update","result":[{"contract":"DOT_USDT","last":"4.2618","change_percentage":"-5.8374","total_size":"160105","volume_24h":"612558","volume_24h_base":"612558","volume_24h_quote":"2611278","volume_24h_settle":"2611278","mark_price":"4.266","funding_rate":"-0.000106","funding_rate_indicative":"-0.000106","index_price":"4.2665","quanto_base_rate":"","low_24h":"4.2252","high_24h":"4.5259"}]}
2023-09-01T00:00:45.0762775Z {"time":1693526445,"time_ms":1693526445073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.531","change_percentage":"-0.0820","total_size":"3579958","volume_24h":"99804600","volume_24h_base":"9980460","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.534","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5499","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:45.0770314Z {"time":1693526445,"time_ms":1693526445073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445064,"u":1492928624,"s":"LPT_USDT","b":"6.922","B":919,"a":"6.923","A":2}}
2023-09-01T00:00:45.0770330Z {"time":1693526445,"time_ms":1693526445073,"channel":"futures.tickers","event":"update","result":[{"contract":"CSPR_USDT","last":"0.03504","change_percentage":"-2.3139","total_size":"209176","volume_24h":"58755","volume_24h_base":"587550","volume_24h_quote":"20587","volume_24h_settle":"20587","mark_price":"0.03495","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.034951","quanto_base_rate":"","low_24h":"0.03483","high_24h":"0.03587"}]}
2023-09-01T00:00:45.0781976Z {"time":1693526445,"time_ms":1693526445073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445061,"u":418826568,"s":"EDU_USDT","b":"0.4267","B":731,"a":"0.4275","A":47}}
2023-09-01T00:00:45.0795859Z {"time":1693526445,"time_ms":1693526445075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445069,"u":19433023301,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063741","A":3524}}
2023-09-01T00:00:45.0867257Z {"time":1693526445,"time_ms":1693526445083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445075,"u":1873217795,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.02171","A":4335}}
2023-09-01T00:00:45.0867856Z {"time":1693526445,"time_ms":1693526445083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445071,"u":2186517730,"s":"QTUM_USDT","b":"2.1595","B":72,"a":"2.1644","A":132}}
2023-09-01T00:00:45.0869745Z {"time":1693526445,"time_ms":1693526445083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445074,"u":1492928653,"s":"LPT_USDT","b":"6.922","B":912,"a":"6.926","A":15044}}
2023-09-01T00:00:45.0877544Z {"time":1693526445,"time_ms":1693526445083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445074,"u":5021364615,"s":"OP_USDT","b":"1.39","B":144,"a":"1.3902","A":266}}
2023-09-01T00:00:45.0887394Z {"time":1693526445,"time_ms":1693526445084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445071,"u":542139949,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.0896312Z {"time":1693526445,"time_ms":1693526445085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445078,"u":19433023303,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063741","A":3190}}
2023-09-01T00:00:45.0899647Z {"time":1693526445,"time_ms":1693526445085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445073,"u":762573532,"s":"API3_USDT","b":"1.1486","B":89,"a":"1.1488","A":434}}
2023-09-01T00:00:45.0919868Z {"time":1693526445,"time_ms":1693526445089,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:45.0938849Z {"time":1693526445,"time_ms":1693526445089,"channel":"futures.trades","event":"update","result":[{"id":508039,"size":345,"create_time":1693526445,"create_time_ms":1693526445081,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:45.0938874Z {"time":1693526445,"time_ms":1693526445089,"channel":"futures.trades","event":"update","result":[{"id":508040,"size":1232,"create_time":1693526445,"create_time_ms":1693526445081,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:45.0978969Z {"time":1693526445,"time_ms":1693526445094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445086,"u":1754065734,"s":"YGG_USDT","b":"0.2486","B":8169,"a":"0.2487","A":4870}}
2023-09-01T00:00:45.0979327Z {"time":1693526445,"time_ms":1693526445094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445085,"u":1492928682,"s":"LPT_USDT","b":"6.922","B":863,"a":"6.925","A":2}}
2023-09-01T00:00:45.0985425Z {"time":1693526445,"time_ms":1693526445094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445083,"u":271045540,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":264}}
2023-09-01T00:00:45.0998642Z {"time":1693526445,"time_ms":1693526445097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:45.1001274Z {"time":1693526445,"time_ms":1693526445096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445081,"u":19433023309,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:45.1016773Z {"time":1693526445,"time_ms":1693526445099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:45.1068283Z {"time":1693526445,"time_ms":1693526445103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445096,"u":5532716741,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:45.1071324Z {"time":1693526445,"time_ms":1693526445103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445097,"u":1492928706,"s":"LPT_USDT","b":"6.922","B":916,"a":"6.925","A":914}}
2023-09-01T00:00:45.1077764Z {"time":1693526445,"time_ms":1693526445103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445095,"u":271045556,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":348}}
2023-09-01T00:00:45.1083373Z {"time":1693526445,"time_ms":1693526445103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445089,"u":10932760438,"s":"SHIB_USDT","b":"0.000007985","B":49751,"a":"0.000007986","A":53891}}
2023-09-01T00:00:45.1083704Z {"time":1693526445,"time_ms":1693526445104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445091,"u":424069706,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:45.1091421Z {"time":1693526445,"time_ms":1693526445105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445091,"u":542139950,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.1114241Z {"time":1693526445,"time_ms":1693526445108,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:45.1171270Z {"time":1693526445,"time_ms":1693526445113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445103,"u":1492928716,"s":"LPT_USDT","b":"6.922","B":1634,"a":"6.925","A":5226}}
2023-09-01T00:00:45.1171299Z {"time":1693526445,"time_ms":1693526445113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445103,"u":631668073,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:45.1177825Z {"time":1693526445,"time_ms":1693526445113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445101,"u":10932760440,"s":"SHIB_USDT","b":"0.000007985","B":49751,"a":"0.000007986","A":29316}}
2023-09-01T00:00:45.1178429Z {"time":1693526445,"time_ms":1693526445113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445101,"u":1538276089,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.583","A":20327}}
2023-09-01T00:00:45.1184181Z {"time":1693526445,"time_ms":1693526445115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445099,"u":3333230578,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11483","A":648}}
2023-09-01T00:00:45.1184648Z {"time":1693526445,"time_ms":1693526445115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445101,"u":1158361274,"s":"TOMO_USDT","b":"1.094","B":6,"a":"1.0957","A":457}}
2023-09-01T00:00:45.1198409Z {"time":1693526445,"time_ms":1693526445116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445098,"u":19433023311,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:45.1199550Z {"time":1693526445,"time_ms":1693526445116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445103,"u":7852198083,"s":"LTC_USDT","b":"63.82","B":1279,"a":"63.83","A":4252}}
2023-09-01T00:00:45.1200583Z {"time":1693526445,"time_ms":1693526445116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445103,"u":762573608,"s":"API3_USDT","b":"1.1487","B":2,"a":"1.1488","A":434}}
2023-09-01T00:00:45.1200717Z {"time":1693526445,"time_ms":1693526445116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445101,"u":10089563238,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8694","A":107}}
2023-09-01T00:00:45.1269881Z {"time":1693526445,"time_ms":1693526445123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445114,"u":52581817,"s":"USDC_USDT","b":"0.999","B":4669,"a":"0.9991","A":126}}
2023-09-01T00:00:45.1274491Z {"time":1693526445,"time_ms":1693526445123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445108,"u":230412042,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.58","A":3}}
2023-09-01T00:00:45.1276337Z {"time":1693526445,"time_ms":1693526445123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445115,"u":271045574,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":400}}
2023-09-01T00:00:45.1277449Z {"time":1693526445,"time_ms":1693526445124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445113,"u":3815803,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":2920}}
2023-09-01T00:00:45.1282741Z {"time":1693526445,"time_ms":1693526445123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445116,"u":1538276105,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.583","A":3478}}
2023-09-01T00:00:45.1284071Z {"time":1693526445,"time_ms":1693526445124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445111,"u":542139951,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.1297792Z {"time":1693526445,"time_ms":1693526445125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445115,"u":1528625372,"s":"REEF_USDT","b":"0.001364","B":3094,"a":"0.001367","A":5213}}
2023-09-01T00:00:45.1382438Z {"time":1693526445,"time_ms":1693526445135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445124,"u":1158361279,"s":"TOMO_USDT","b":"1.094","B":8,"a":"1.0956","A":259}}
2023-09-01T00:00:45.1383793Z {"time":1693526445,"time_ms":1693526445134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445124,"u":271045592,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":5}}
2023-09-01T00:00:45.1386371Z {"time":1693526445,"time_ms":1693526445134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445125,"u":1538276132,"s":"UNFI_USDT","b":"7.567","B":1924,"a":"7.583","A":3459}}
2023-09-01T00:00:45.1387351Z {"time":1693526445,"time_ms":1693526445135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445121,"u":2119408329,"s":"ARPA_USDT","b":"0.03971","B":5,"a":"0.03973","A":1253}}
2023-09-01T00:00:45.1391767Z {"time":1693526445,"time_ms":1693526445135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445118,"u":13185524180,"s":"SOL_USDT","b":"19.6959","B":81,"a":"19.699","A":20}}
2023-09-01T00:00:45.1403045Z {"time":1693526445,"time_ms":1693526445136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445120,"u":762573626,"s":"API3_USDT","b":"1.1486","B":2,"a":"1.1488","A":434}}
2023-09-01T00:00:45.1476989Z {"time":1693526445,"time_ms":1693526445143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445132,"u":271045596,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3105","A":5}}
2023-09-01T00:00:45.1477787Z {"time":1693526445,"time_ms":1693526445144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445129,"u":2372826158,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":19347}}
2023-09-01T00:00:45.1478427Z {"time":1693526445,"time_ms":1693526445144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445135,"u":3815806,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3865}}
2023-09-01T00:00:45.1480793Z {"time":1693526445,"time_ms":1693526445144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445136,"u":1158361282,"s":"TOMO_USDT","b":"1.094","B":10,"a":"1.0956","A":427}}
2023-09-01T00:00:45.1481308Z {"time":1693526445,"time_ms":1693526445143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445137,"u":1538276151,"s":"UNFI_USDT","b":"7.568","B":864,"a":"7.586","A":923}}
2023-09-01T00:00:45.1486151Z {"time":1693526445,"time_ms":1693526445144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445130,"u":542139952,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.1486354Z {"time":1693526445,"time_ms":1693526445144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445133,"u":2097116516,"s":"BLZ_USDT","b":"0.11184","B":108,"a":"0.11187","A":390}}
2023-09-01T00:00:45.1493710Z {"time":1693526445,"time_ms":1693526445144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445132,"u":5791566474,"s":"APE_USDT","b":"1.4252","B":127,"a":"1.4253","A":127}}
2023-09-01T00:00:45.1499318Z {"time":1693526445,"time_ms":1693526445146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445130,"u":19433023313,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:45.1574733Z {"time":1693526445,"time_ms":1693526445153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445144,"u":1557097577,"s":"COTI_USDT","b":"0.0374","B":160645,"a":"0.0375","A":9142}}
2023-09-01T00:00:45.1579594Z {"time":1693526445,"time_ms":1693526445153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445140,"u":10932760441,"s":"SHIB_USDT","b":"0.000007985","B":43817,"a":"0.000007986","A":29316}}
2023-09-01T00:00:45.1582971Z {"time":1693526445,"time_ms":1693526445154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445147,"u":271045599,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":400}}
2023-09-01T00:00:45.1589405Z {"time":1693526445,"time_ms":1693526445154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445142,"u":5791566476,"s":"APE_USDT","b":"1.425","B":127,"a":"1.4253","A":254}}
2023-09-01T00:00:45.1589695Z {"time":1693526445,"time_ms":1693526445154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445145,"u":2097116562,"s":"BLZ_USDT","b":"0.11181","B":243,"a":"0.11186","A":216}}
2023-09-01T00:00:45.1594027Z {"time":1693526445,"time_ms":1693526445154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445140,"u":13185524182,"s":"SOL_USDT","b":"19.696","B":24,"a":"19.699","A":20}}
2023-09-01T00:00:45.1679006Z {"time":1693526445,"time_ms":1693526445163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445154,"u":271045604,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":1328}}
2023-09-01T00:00:45.1681870Z {"time":1693526445,"time_ms":1693526445163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445154,"u":1538276191,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.586","A":923}}
2023-09-01T00:00:45.1689618Z {"time":1693526445,"time_ms":1693526445165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445155,"u":2097116596,"s":"BLZ_USDT","b":"0.11181","B":243,"a":"0.11186","A":2323}}
2023-09-01T00:00:45.1689984Z {"time":1693526445,"time_ms":1693526445165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445150,"u":542139953,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.1691449Z {"time":1693526445,"time_ms":1693526445166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445151,"u":603913702,"s":"ZRX_USDT","b":"0.1647","B":4560,"a":"0.1651","A":5154}}
2023-09-01T00:00:45.1699284Z {"time":1693526445,"time_ms":1693526445166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445153,"u":19433023317,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:45.1778569Z {"time":1693526445,"time_ms":1693526445173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445159,"u":271045610,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3105","A":1328}}
2023-09-01T00:00:45.1791501Z {"time":1693526445,"time_ms":1693526445175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445161,"u":1328173279,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":739}}
2023-09-01T00:00:45.1791698Z {"time":1693526445,"time_ms":1693526445175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445158,"u":5791566480,"s":"APE_USDT","b":"1.425","B":254,"a":"1.4253","A":301}}
2023-09-01T00:00:45.1792422Z {"time":1693526445,"time_ms":1693526445175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445157,"u":1472406846,"s":"ORDI_USDT","b":"3.759","B":900,"a":"3.761","A":462}}
2023-09-01T00:00:45.1792635Z {"time":1693526445,"time_ms":1693526445175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445163,"u":2097116615,"s":"BLZ_USDT","b":"0.11181","B":243,"a":"0.11185","A":108}}
2023-09-01T00:00:45.1876641Z {"time":1693526445,"time_ms":1693526445183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445171,"u":271045613,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3105","A":1333}}
2023-09-01T00:00:45.1885924Z {"time":1693526445,"time_ms":1693526445184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445178,"u":2097116630,"s":"BLZ_USDT","b":"0.11181","B":243,"a":"0.11185","A":416}}
2023-09-01T00:00:45.1887421Z {"time":1693526445,"time_ms":1693526445184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445171,"u":542139954,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.1894081Z {"time":1693526445,"time_ms":1693526445186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445171,"u":603913705,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.1651","A":5154}}
2023-09-01T00:00:45.1908134Z {"time":1693526445,"time_ms":1693526445186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445166,"u":1528625373,"s":"REEF_USDT","b":"0.001364","B":8214,"a":"0.001367","A":5213}}
2023-09-01T00:00:45.1975281Z {"time":1693526445,"time_ms":1693526445193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445177,"u":271045614,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":1333}}
2023-09-01T00:00:45.1987474Z {"time":1693526445,"time_ms":1693526445194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445183,"u":1437852416,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04644","A":994}}
2023-09-01T00:00:45.2004723Z {"time":1693526445,"time_ms":1693526445198,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445183,"u":4204942106,"s":"BTC_USD","b":"25909.2","B":4484,"a":"25923.5","A":20242}}
2023-09-01T00:00:45.2074689Z {"time":1693526445,"time_ms":1693526445203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445197,"u":4160358700,"s":"COMP_USDT","b":"41.04","B":1248,"a":"41.08","A":12512}}
2023-09-01T00:00:45.2083452Z {"time":1693526445,"time_ms":1693526445205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445197,"u":1134436062,"s":"CTSI_USDT","b":"0.1182","B":3023,"a":"0.1185","A":18453}}
2023-09-01T00:00:45.2089982Z {"time":1693526445,"time_ms":1693526445205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445197,"u":2740308683,"s":"LINA_USDT","b":"0.01017","B":10377,"a":"0.01018","A":1964}}
2023-09-01T00:00:45.2090568Z {"time":1693526445,"time_ms":1693526445204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445196,"u":5791566491,"s":"APE_USDT","b":"1.425","B":254,"a":"1.4253","A":370}}
2023-09-01T00:00:45.2092420Z {"time":1693526445,"time_ms":1693526445205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445190,"u":542139955,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.2093581Z {"time":1693526445,"time_ms":1693526445205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445188,"u":2097116639,"s":"BLZ_USDT","b":"0.11181","B":243,"a":"0.11184","A":108}}
2023-09-01T00:00:45.2094865Z {"time":1693526445,"time_ms":1693526445206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445195,"u":3251984860,"s":"OMG_USDT","b":"0.4747","B":841,"a":"0.4755","A":923}}
2023-09-01T00:00:45.2171638Z {"time":1693526445,"time_ms":1693526445213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445205,"u":631668078,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:45.2179042Z {"time":1693526445,"time_ms":1693526445213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445202,"u":9331882809,"s":"MATIC_USDT","b":"0.54797","B":52,"a":"0.54821","A":2}}
2023-09-01T00:00:45.2184936Z {"time":1693526445,"time_ms":1693526445215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445204,"u":2372826160,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.081","A":22431}}
2023-09-01T00:00:45.2185037Z {"time":1693526445,"time_ms":1693526445214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445202,"u":7659154577,"s":"GALA_USDT","b":"0.01877","B":2656,"a":"0.01878","A":2957}}
2023-09-01T00:00:45.2187408Z {"time":1693526445,"time_ms":1693526445215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445200,"u":2119408345,"s":"ARPA_USDT","b":"0.0397","B":5,"a":"0.03973","A":1253}}
2023-09-01T00:00:45.2188188Z {"time":1693526445,"time_ms":1693526445215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445200,"u":4931475455,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.2","A":110}}
2023-09-01T00:00:45.2191515Z {"time":1693526445,"time_ms":1693526445216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445200,"u":3137640063,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":2195}}
2023-09-01T00:00:45.2191571Z {"time":1693526445,"time_ms":1693526445216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445205,"u":1804268511,"s":"HOOK_USDT","b":"0.7424","B":486,"a":"0.7432","A":243}}
2023-09-01T00:00:45.2267965Z {"time":1693526445,"time_ms":1693526445223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445209,"u":52581819,"s":"USDC_USDT","b":"0.999","B":4685,"a":"0.9991","A":146}}
2023-09-01T00:00:45.2269348Z {"time":1693526445,"time_ms":1693526445223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445213,"u":631668082,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:45.2280106Z {"time":1693526445,"time_ms":1693526445223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445208,"u":9331882811,"s":"MATIC_USDT","b":"0.54797","B":52,"a":"0.54821","A":106}}
2023-09-01T00:00:45.2284213Z {"time":1693526445,"time_ms":1693526445225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445209,"u":1134436066,"s":"CTSI_USDT","b":"0.1182","B":3023,"a":"0.1186","A":56445}}
2023-09-01T00:00:45.2286339Z {"time":1693526445,"time_ms":1693526445225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445216,"u":443129315,"s":"CYBER_USDT","b":"8.53","B":97,"a":"8.533","A":17}}
2023-09-01T00:00:45.2287495Z {"time":1693526445,"time_ms":1693526445225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445211,"u":2740308696,"s":"LINA_USDT","b":"0.01017","B":10377,"a":"0.01018","A":6964}}
2023-09-01T00:00:45.2290313Z {"time":1693526445,"time_ms":1693526445225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445211,"u":542139956,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.2291327Z {"time":1693526445,"time_ms":1693526445225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445215,"u":2097116659,"s":"BLZ_USDT","b":"0.11181","B":243,"a":"0.11183","A":530}}
2023-09-01T00:00:45.2380183Z {"time":1693526445,"time_ms":1693526445233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445222,"u":9331882824,"s":"MATIC_USDT","b":"0.54799","B":22,"a":"0.54821","A":106}}
2023-09-01T00:00:45.2384504Z {"time":1693526445,"time_ms":1693526445234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445224,"u":8335098891,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9616","A":20}}
2023-09-01T00:00:45.2389428Z {"time":1693526445,"time_ms":1693526445235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445227,"u":13185524187,"s":"SOL_USDT","b":"19.696","B":24,"a":"19.6996","A":7}}
2023-09-01T00:00:45.2389955Z {"time":1693526445,"time_ms":1693526445235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445227,"u":2097116666,"s":"BLZ_USDT","b":"0.11181","B":135,"a":"0.11183","A":638}}
2023-09-01T00:00:45.2395783Z {"time":1693526445,"time_ms":1693526445236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445223,"u":1804268513,"s":"HOOK_USDT","b":"0.7424","B":486,"a":"0.7432","A":486}}
2023-09-01T00:00:45.2397280Z {"time":1693526445,"time_ms":1693526445236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445224,"u":19433023323,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:45.2476706Z {"time":1693526445,"time_ms":1693526445244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445230,"u":1134436073,"s":"CTSI_USDT","b":"0.1182","B":3023,"a":"0.1186","A":59335}}
2023-09-01T00:00:45.2485659Z {"time":1693526445,"time_ms":1693526445244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445237,"u":9331882828,"s":"MATIC_USDT","b":"0.54801","B":52,"a":"0.54821","A":106}}
2023-09-01T00:00:45.2486123Z {"time":1693526445,"time_ms":1693526445244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445237,"u":443129557,"s":"CYBER_USDT","b":"8.532","B":10,"a":"8.533","A":17}}
2023-09-01T00:00:45.2491668Z {"time":1693526445,"time_ms":1693526445245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414359,"t":1693526445223}}
2023-09-01T00:00:45.2492017Z {"time":1693526445,"time_ms":1693526445245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":73304},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541606,"t":1693526445176}}
2023-09-01T00:00:45.2495057Z {"time":1693526445,"time_ms":1693526445245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.58","s":3},{"p":"99.59","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412042,"t":1693526445108}}
2023-09-01T00:00:45.2496841Z {"time":1693526445,"time_ms":1693526445245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1538","s":923},{"p":"1.154","s":100},{"p":"1.1541","s":332},{"p":"1.1542","s":346},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":541},{"p":"1.1546","s":363},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.1526","s":200},{"p":"1.1525","s":346},{"p":"1.1519","s":139},{"p":"1.1518","s":905},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":2314},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186774,"t":1693526445214}}
2023-09-01T00:00:45.2498439Z {"time":1693526445,"time_ms":1693526445245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":333950},{"p":"0.075","s":198167},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":222363},{"p":"0.0744","s":463404},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":2465},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811967,"t":1693526445209}}
2023-09-01T00:00:45.2504182Z {"time":1693526445,"time_ms":1693526445246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2487","s":4870},{"p":"0.2488","s":29081},{"p":"0.2489","s":41797},{"p":"0.249","s":8754},{"p":"0.2491","s":49578},{"p":"0.2492","s":106291},{"p":"0.2493","s":119632},{"p":"0.2494","s":305929},{"p":"0.2495","s":165187},{"p":"0.2496","s":11459},{"p":"0.2497","s":159191},{"p":"0.2498","s":331742},{"p":"0.2499","s":5191},{"p":"0.25","s":345677},{"p":"0.2501","s":2026},{"p":"0.2502","s":90249},{"p":"0.2503","s":26035},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2485}],"bids":[{"p":"0.2486","s":8169},{"p":"0.2485","s":11900},{"p":"0.2484","s":9808},{"p":"0.2483","s":8869},{"p":"0.2482","s":28041},{"p":"0.2481","s":12246},{"p":"0.248","s":70401},{"p":"0.2479","s":11171},{"p":"0.2478","s":51421},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":32404},{"p":"0.2474","s":334871},{"p":"0.2473","s":184066},{"p":"0.2472","s":151575},{"p":"0.2471","s":156572},{"p":"0.247","s":156398},{"p":"0.2469","s":349776},{"p":"0.2468","s":47376},{"p":"0.2467","s":20267}],"contract":"YGG_USDT","id":1754065759,"t":1693526445231}}
2023-09-01T00:00:45.2508139Z {"time":1693526445,"time_ms":1693526445246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445238,"u":19433023324,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:45.2508424Z {"time":1693526445,"time_ms":1693526445247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22990},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":5328},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":558},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628323,"t":1693526445062}}
2023-09-01T00:00:45.2508460Z {"time":1693526445,"time_ms":1693526445246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":200},{"p":"0.4907","s":4789},{"p":"0.4908","s":2878},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":1504},{"p":"0.4912","s":1016},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":6156},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":2128},{"p":"0.4898","s":2431},{"p":"0.4897","s":2938},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4885","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450642,"t":1693526445211}}
2023-09-01T00:00:45.2509416Z {"time":1693526445,"time_ms":1693526445246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445234,"u":762573630,"s":"API3_USDT","b":"1.1486","B":91,"a":"1.1488","A":434}}
2023-09-01T00:00:45.2512570Z {"time":1693526445,"time_ms":1693526445247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":314},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":539}],"bids":[{"p":"1.39","s":144},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109}],"contract":"OP_USDT","id":5021364625,"t":1693526445224}}
2023-09-01T00:00:45.2519127Z {"time":1693526445,"time_ms":1693526445248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13806},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":13067},{"p":"0.309","s":15837},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039}],"contract":"SAND_USDT","id":6600258959,"t":1693526445171}}
2023-09-01T00:00:45.2519599Z {"time":1693526445,"time_ms":1693526445248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1644","s":132},{"p":"2.1645","s":114},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1862","s":420},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1650},{"p":"2.1207","s":1},{"p":"2.1163","s":1309},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517730,"t":1693526445071}}
2023-09-01T00:00:45.2522995Z {"time":1693526445,"time_ms":1693526445247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013206","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013135","s":620},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163565,"t":1693526445075}}
2023-09-01T00:00:45.2523023Z {"time":1693526445,"time_ms":1693526445248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":542},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2980},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634619,"t":1693526445205}}
2023-09-01T00:00:45.2525743Z {"time":1693526445,"time_ms":1693526445248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":29316},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":80479},{"p":"0.000007989","s":25661},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":36858},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":25398},{"p":"0.000007998","s":441707},{"p":"0.000007999","s":43657},{"p":"0.000008","s":110655},{"p":"0.000008001","s":43573},{"p":"0.000008002","s":243634},{"p":"0.000008003","s":106598},{"p":"0.000008004","s":1190180},{"p":"0.000008005","s":37299}],"bids":[{"p":"0.000007985","s":43817},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":56091},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":94047},{"p":"0.000007965","s":114023}],"contract":"SHIB_USDT","id":10932760445,"t":1693526445226}}
2023-09-01T00:00:45.2526153Z {"time":1693526445,"time_ms":1693526445249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642},{"p":"0.25526","s":188}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922652,"t":1693526445238}}
2023-09-01T00:00:45.2540118Z {"time":1693526445,"time_ms":1693526445250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400484},{"p":"0.0377","s":5032},{"p":"0.0378","s":12983},{"p":"0.0379","s":31976},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097579,"t":1693526445245}}
2023-09-01T00:00:45.2540140Z {"time":1693526445,"time_ms":1693526445250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.12","s":8495},{"p":"41.13","s":69910},{"p":"41.14","s":43090},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":3283},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748},{"p":"41.28","s":42}],"bids":[{"p":"41.04","s":1248},{"p":"41.03","s":1340},{"p":"41.02","s":1485},{"p":"41.01","s":10278},{"p":"41","s":19941},{"p":"40.99","s":12530},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6495},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358700,"t":1693526445197}}
2023-09-01T00:00:45.2545765Z {"time":1693526445,"time_ms":1693526445251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10087","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09982","s":313},{"p":"0.09981","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09954","s":1507},{"p":"0.09953","s":28637},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289}],"contract":"DODO_USDT","id":602125367,"t":1693526445196}}
2023-09-01T00:00:45.2546680Z {"time":1693526445,"time_ms":1693526445250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":289},{"p":"1152.9","s":64},{"p":"1153","s":777},{"p":"1153.1","s":193},{"p":"1153.2","s":892},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8084},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.2","s":12},{"p":"1152.1","s":477},{"p":"1151.9","s":1704},{"p":"1151.8","s":1159},{"p":"1151.7","s":193},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362252,"t":1693526445224}}
2023-09-01T00:00:45.2569188Z {"time":1693526445,"time_ms":1693526445253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445245,"u":1754065762,"s":"YGG_USDT","b":"0.2486","B":9815,"a":"0.2487","A":4870}}
2023-09-01T00:00:45.2574967Z {"time":1693526445,"time_ms":1693526445252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17826","s":561},{"p":"0.17827","s":1865},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17782","s":562},{"p":"0.17781","s":429},{"p":"0.17778","s":852},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224}],"contract":"AGIX_USDT","id":2080148484,"t":1693526445169}}
2023-09-01T00:00:45.2580623Z {"time":1693526445,"time_ms":1693526445253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445246,"u":9331882841,"s":"MATIC_USDT","b":"0.54804","B":52,"a":"0.54821","A":106}}
2023-09-01T00:00:45.2584658Z {"time":1693526445,"time_ms":1693526445254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":4193},{"p":"0.2297","s":660},{"p":"0.2296","s":1516},{"p":"0.2295","s":10792},{"p":"0.2294","s":7593},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710777,"t":1693526445223}}
2023-09-01T00:00:45.2585813Z {"time":1693526445,"time_ms":1693526445254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.586","s":923},{"p":"7.589","s":923},{"p":"7.59","s":466},{"p":"7.591","s":952},{"p":"7.592","s":1006},{"p":"7.593","s":334},{"p":"7.594","s":19273},{"p":"7.595","s":334},{"p":"7.596","s":343},{"p":"7.597","s":430},{"p":"7.598","s":2481},{"p":"7.599","s":43},{"p":"7.601","s":100},{"p":"7.602","s":1083},{"p":"7.603","s":132},{"p":"7.604","s":1},{"p":"7.605","s":176},{"p":"7.607","s":73},{"p":"7.608","s":94620},{"p":"7.609","s":4243}],"bids":[{"p":"7.569","s":1924},{"p":"7.568","s":864},{"p":"7.566","s":254},{"p":"7.561","s":18807},{"p":"7.557","s":195},{"p":"7.555","s":102},{"p":"7.553","s":4248},{"p":"7.552","s":134},{"p":"7.551","s":179},{"p":"7.55","s":31},{"p":"7.548","s":73},{"p":"7.544","s":94583},{"p":"7.539","s":13361},{"p":"7.538","s":5128},{"p":"7.53","s":694},{"p":"7.529","s":3137},{"p":"7.525","s":15477},{"p":"7.521","s":95},{"p":"7.517","s":498},{"p":"7.515","s":1979}],"contract":"UNFI_USDT","id":1538276234,"t":1693526445234}}
2023-09-01T00:00:45.2585836Z {"time":1693526445,"time_ms":1693526445254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445243,"u":8335098895,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9612","A":52}}
2023-09-01T00:00:45.2590598Z {"time":1693526445,"time_ms":1693526445256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445244,"u":115505403,"s":"ARKM_USDT","b":"0.4074","B":534,"a":"0.4086","A":550}}
2023-09-01T00:00:45.2597059Z {"time":1693526445,"time_ms":1693526445256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445246,"u":10089563247,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8694","A":185}}
2023-09-01T00:00:45.2599778Z {"time":1693526445,"time_ms":1693526445255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445231,"u":542139957,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.2603674Z {"time":1693526445,"time_ms":1693526445256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046481,"t":1693526445158}}
2023-09-01T00:00:45.2603689Z {"time":1693526445,"time_ms":1693526445256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4288","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":731},{"p":"0.4266","s":2927},{"p":"0.4265","s":1965},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4258","s":1419},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826569,"t":1693526445078}}
2023-09-01T00:00:45.2605185Z {"time":1693526445,"time_ms":1693526445257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.2173","s":337},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448}],"contract":"MAV_USDT","id":77869598,"t":1693526445151}}
2023-09-01T00:00:45.2614026Z {"time":1693526445,"time_ms":1693526445257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":34961},{"p":"0.2063","s":89286},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161042,"t":1693526445107}}
2023-09-01T00:00:45.2614473Z {"time":1693526445,"time_ms":1693526445257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":1968},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":5795},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":508},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":100},{"p":"0.00006169","s":3011},{"p":"0.00006168","s":1364},{"p":"0.00006167","s":818},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.00006161","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876797,"t":1693526445245}}
2023-09-01T00:00:45.2617338Z {"time":1693526445,"time_ms":1693526445257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5960},{"p":"2.587","s":60580},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620956,"t":1693526445121}}
2023-09-01T00:00:45.2619240Z {"time":1693526445,"time_ms":1693526445258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":729},{"p":"7.569","s":4415},{"p":"7.573","s":274},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.533","s":3005},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132007,"t":1693526445121}}
2023-09-01T00:00:45.2621187Z {"time":1693526445,"time_ms":1693526445257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":74686},{"p":"0.588","s":189050},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67803},{"p":"0.584","s":97927},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416063,"t":1693526445210}}
2023-09-01T00:00:45.2625678Z {"time":1693526445,"time_ms":1693526445259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3553},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993551,"t":1693526445202}}
2023-09-01T00:00:45.2630267Z {"time":1693526445,"time_ms":1693526445258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":106},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.54855","s":230},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":561},{"p":"0.54866","s":80},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":188},{"p":"0.54874","s":3262},{"p":"0.54877","s":190},{"p":"0.54881","s":230}],"bids":[{"p":"0.54804","s":52},{"p":"0.54803","s":22},{"p":"0.54801","s":52},{"p":"0.54797","s":104},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":273},{"p":"0.54786","s":52},{"p":"0.54785","s":32},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":155},{"p":"0.5478","s":118},{"p":"0.54775","s":3112},{"p":"0.5477","s":84},{"p":"0.54763","s":52},{"p":"0.54762","s":145},{"p":"0.54761","s":218}],"contract":"MATIC_USDT","id":9331882846,"t":1693526445249}}
2023-09-01T00:00:45.2630366Z {"time":1693526445,"time_ms":1693526445259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":1100},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":4391},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":30613},{"p":"25.94","s":25641},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687088,"t":1693526445224}}
2023-09-01T00:00:45.2634697Z {"time":1693526445,"time_ms":1693526445260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.925","s":5226},{"p":"6.926","s":103},{"p":"6.927","s":1889},{"p":"6.928","s":2512},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":27690},{"p":"6.932","s":4267},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":723},{"p":"6.936","s":689},{"p":"6.937","s":600},{"p":"6.938","s":8349},{"p":"6.939","s":31974},{"p":"6.94","s":175866},{"p":"6.941","s":700},{"p":"6.942","s":94216},{"p":"6.944","s":94057},{"p":"6.945","s":718}],"bids":[{"p":"6.922","s":1634},{"p":"6.921","s":321},{"p":"6.92","s":2605},{"p":"6.919","s":4566},{"p":"6.918","s":1493},{"p":"6.917","s":5544},{"p":"6.916","s":3581},{"p":"6.915","s":1814},{"p":"6.914","s":3094},{"p":"6.913","s":3699},{"p":"6.912","s":2960},{"p":"6.911","s":6954},{"p":"6.91","s":1333},{"p":"6.909","s":1732},{"p":"6.908","s":22841},{"p":"6.907","s":1170},{"p":"6.906","s":1386},{"p":"6.905","s":1096},{"p":"6.904","s":2269},{"p":"6.903","s":916}],"contract":"LPT_USDT","id":1492928759,"t":1693526445246}}
2023-09-01T00:00:45.2639842Z {"time":1693526445,"time_ms":1693526445260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.138","s":346},{"p":"1.1381","s":296},{"p":"1.1382","s":5},{"p":"1.1383","s":463},{"p":"1.1384","s":1881},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":827},{"p":"1.1388","s":116},{"p":"1.1389","s":1149},{"p":"1.139","s":116},{"p":"1.1391","s":326},{"p":"1.1392","s":116},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":550},{"p":"1.1397","s":116},{"p":"1.1398","s":705},{"p":"1.1399","s":116}],"bids":[{"p":"1.1378","s":409},{"p":"1.1375","s":232},{"p":"1.1374","s":380},{"p":"1.1373","s":116},{"p":"1.1372","s":2146},{"p":"1.1371","s":258},{"p":"1.137","s":568},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":774},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":195},{"p":"1.1359","s":359},{"p":"1.1358","s":14746},{"p":"1.1357","s":609}],"contract":"WLD_USDT","id":847028990,"t":1693526445234}}
2023-09-01T00:00:45.2649135Z {"time":1693526445,"time_ms":1693526445260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3105","s":1333},{"p":"0.3106","s":400},{"p":"0.3107","s":2975},{"p":"0.3108","s":1098},{"p":"0.3109","s":74505},{"p":"0.311","s":770},{"p":"0.3111","s":13402},{"p":"0.3112","s":15147},{"p":"0.3113","s":36295},{"p":"0.3114","s":1611},{"p":"0.3116","s":1288},{"p":"0.312","s":508},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3128","s":253},{"p":"0.313","s":2274},{"p":"0.3131","s":1010},{"p":"0.3132","s":113685}],"bids":[{"p":"0.3104","s":14},{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":30323},{"p":"0.3098","s":2227},{"p":"0.3097","s":4107},{"p":"0.3096","s":127},{"p":"0.3095","s":2327},{"p":"0.3094","s":876},{"p":"0.3093","s":178},{"p":"0.3092","s":755},{"p":"0.3091","s":5290},{"p":"0.3088","s":1506},{"p":"0.3087","s":92109},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":134502},{"p":"0.3081","s":3065},{"p":"0.3078","s":324}],"contract":"JOE_USDT","id":271045632,"t":1693526445231}}
2023-09-01T00:00:45.2654076Z {"time":1693526445,"time_ms":1693526445261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":325},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6581","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631668083,"t":1693526445218}}
2023-09-01T00:00:45.2660602Z {"time":1693526445,"time_ms":1693526445261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.338","s":1382},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660},{"p":"216.401","s":703}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578129,"t":1693526445193}}
2023-09-01T00:00:45.2665194Z {"time":1693526445,"time_ms":1693526445262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08812","s":3007}],"contract":"GRT_USDT","id":3965443072,"t":1693526445122}}
2023-09-01T00:00:45.2667480Z {"time":1693526445,"time_ms":1693526445262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3281},{"p":"0.12461","s":1245},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":239},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":784},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":247},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635054843,"t":1693526445241}}
2023-09-01T00:00:45.2667978Z {"time":1693526445,"time_ms":1693526445263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844736,"t":1693526445033}}
2023-09-01T00:00:45.2673702Z {"time":1693526445,"time_ms":1693526445264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.591","s":1787},{"p":"0.5911","s":1494},{"p":"0.5912","s":1992},{"p":"0.5913","s":1490},{"p":"0.5914","s":3193},{"p":"0.5915","s":2030},{"p":"0.5916","s":3475},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":809},{"p":"0.5921","s":15036},{"p":"0.5922","s":11121},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463},{"p":"0.5929","s":37898}],"bids":[{"p":"0.5909","s":600},{"p":"0.5908","s":1706},{"p":"0.5907","s":2191},{"p":"0.5906","s":2597},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":1315},{"p":"0.5902","s":5863},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":1665},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":4614}],"contract":"SUSHI_USDT","id":7226725475,"t":1693526445187}}
2023-09-01T00:00:45.2674371Z {"time":1693526445,"time_ms":1693526445264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":4335},{"p":"0.02172","s":1578},{"p":"0.02173","s":1844},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":11523},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":3155},{"p":"0.02165","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":12919},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02144","s":11523},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1}],"contract":"SKL_USDT","id":1873217796,"t":1693526445087}}
2023-09-01T00:00:45.2678172Z {"time":1693526445,"time_ms":1693526445263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445257,"u":9331882850,"s":"MATIC_USDT","b":"0.54805","B":22,"a":"0.54821","A":106}}
2023-09-01T00:00:45.2680286Z {"time":1693526445,"time_ms":1693526445264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":4472},{"p":"6.987","s":1263},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":2473},{"p":"6.972","s":6406},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2983},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755808,"t":1693526445204}}
2023-09-01T00:00:45.2684677Z {"time":1693526445,"time_ms":1693526445265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":34498},{"p":"0.1884","s":24338},{"p":"0.1885","s":23864},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":17759},{"p":"0.1878","s":67031},{"p":"0.1877","s":49531},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907592,"t":1693526445006}}
2023-09-01T00:00:45.2685144Z {"time":1693526445,"time_ms":1693526445265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":29},{"p":"0.2447","s":13053},{"p":"0.2448","s":30500},{"p":"0.2449","s":11788},{"p":"0.245","s":30924},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.2459","s":126},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":14955},{"p":"0.2439","s":40367},{"p":"0.2438","s":25007},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":5085},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":8527},{"p":"0.2427","s":530},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":34901},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807621,"t":1693526445101}}
2023-09-01T00:00:45.2686727Z {"time":1693526445,"time_ms":1693526445265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":146},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.999","s":4685},{"p":"0.9989","s":74},{"p":"0.9988","s":5844},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":1212},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1}],"contract":"USDC_USDT","id":52581819,"t":1693526445209}}
2023-09-01T00:00:45.2687121Z {"time":1693526445,"time_ms":1693526445264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445251,"u":367985230,"s":"OKB_USDT","b":"42.756","B":2,"a":"43.258","A":20}}
2023-09-01T00:00:45.2690859Z {"time":1693526445,"time_ms":1693526445265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6572","s":1487},{"p":"0.6573","s":3180},{"p":"0.6574","s":1590},{"p":"0.6579","s":379},{"p":"0.6581","s":6899},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832},{"p":"0.6628","s":1513}],"bids":[{"p":"0.6553","s":475},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122639,"t":1693526445152}}
2023-09-01T00:00:45.2691537Z {"time":1693526445,"time_ms":1693526445265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445258,"u":443129584,"s":"CYBER_USDT","b":"8.532","B":13,"a":"8.533","A":17}}
2023-09-01T00:00:45.2694991Z {"time":1693526445,"time_ms":1693526445265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445258,"u":8335098898,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9612","A":82}}
2023-09-01T00:00:45.2697700Z {"time":1693526445,"time_ms":1693526445266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445255,"u":115505405,"s":"ARKM_USDT","b":"0.4074","B":35,"a":"0.4086","A":550}}
2023-09-01T00:00:45.2698493Z {"time":1693526445,"time_ms":1693526445266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445259,"u":1328173285,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:45.2698574Z {"time":1693526445,"time_ms":1693526445266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445258,"u":108658431,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:45.2700715Z {"time":1693526445,"time_ms":1693526445266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445252,"u":363323580,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:45.2701750Z {"time":1693526445,"time_ms":1693526445268,"channel":"futures.order_book","event":"all","result":{"t":1693526445183,"id":4204942106,"contract":"BTC_USD","asks":[{"p":"25923.5","s":20242},{"p":"25924.8","s":9931},{"p":"25929.6","s":1037},{"p":"25933.9","s":16752},{"p":"25934.4","s":12825},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.2","s":4484},{"p":"25904.8","s":6345},{"p":"25899.4","s":19742},{"p":"25897.8","s":16751},{"p":"25894.8","s":40070},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:45.2701856Z {"time":1693526445,"time_ms":1693526445266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":108450},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716741,"t":1693526445096}}
2023-09-01T00:00:45.2704668Z {"time":1693526445,"time_ms":1693526445266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.503","s":3113},{"p":"55.505","s":863},{"p":"55.52","s":2470},{"p":"55.529","s":958},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.559","s":5057},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":4851},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.386","s":345},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117}],"contract":"AAVE_USDT","id":4984454855,"t":1693526445070}}
2023-09-01T00:00:45.2706650Z {"time":1693526445,"time_ms":1693526445266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":189},{"p":"1645.75","s":2400},{"p":"1645.8","s":1188},{"p":"1645.85","s":60},{"p":"1645.9","s":1091},{"p":"1645.95","s":1425},{"p":"1646","s":5327},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10465},{"p":"1646.2","s":4523},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2347},{"p":"1646.45","s":7000},{"p":"1646.5","s":4677},{"p":"1646.55","s":4331},{"p":"1646.6","s":3157},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3887},{"p":"1645.05","s":11512},{"p":"1645","s":2817},{"p":"1644.95","s":10839},{"p":"1644.9","s":5217},{"p":"1644.85","s":2057},{"p":"1644.8","s":4047},{"p":"1644.75","s":4587},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285873,"t":1693526445251}}
2023-09-01T00:00:45.2707312Z {"time":1693526445,"time_ms":1693526445266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445258,"u":6607412951,"s":"ATOM_USDT","b":"6.904","B":58,"a":"6.911","A":36}}
2023-09-01T00:00:45.2711104Z {"time":1693526445,"time_ms":1693526445267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":21832},{"p":"0.2249","s":28745},{"p":"0.225","s":90798},{"p":"0.2251","s":13283},{"p":"0.2252","s":2190},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":5696},{"p":"0.2269","s":246},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":2411},{"p":"0.2243","s":27565},{"p":"0.2242","s":5275},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155543},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300882236,"t":1693526445152}}
2023-09-01T00:00:45.2716710Z {"time":1693526445,"time_ms":1693526445267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8610}],"bids":[{"p":"0.0523","s":8607},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":28025},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767411,"t":1693526445024}}
2023-09-01T00:00:45.2718156Z {"time":1693526445,"time_ms":1693526445267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9192},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366452,"t":1693526445193}}
2023-09-01T00:00:45.2782944Z {"time":1693526445,"time_ms":1693526445275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445261,"u":2740308705,"s":"LINA_USDT","b":"0.01017","B":6965,"a":"0.01018","A":6964}}
2023-09-01T00:00:45.2784977Z {"time":1693526445,"time_ms":1693526445275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445258,"u":1134436074,"s":"CTSI_USDT","b":"0.1182","B":3023,"a":"0.1186","A":60422}}
2023-09-01T00:00:45.2787077Z {"time":1693526445,"time_ms":1693526445275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445260,"u":115505413,"s":"ARKM_USDT","b":"0.4074","B":35,"a":"0.4086","A":1877}}
2023-09-01T00:00:45.2790437Z {"time":1693526445,"time_ms":1693526445275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445266,"u":603913708,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":1000}}
2023-09-01T00:00:45.2796394Z {"time":1693526445,"time_ms":1693526445275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445257,"u":4762110296,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":712}}
2023-09-01T00:00:45.2800903Z {"time":1693526445,"time_ms":1693526445275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445261,"u":542139958,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.2831065Z {"time":1693526445,"time_ms":1693526445279,"channel":"futures.trades","event":"update","result":[{"id":1754413,"size":-2,"create_time":1693526445,"create_time_ms":1693526445271,"price":"8.532","contract":"CYBER_USDT"}]}
2023-09-01T00:00:45.2831251Z {"time":1693526445,"time_ms":1693526445279,"channel":"futures.trades","event":"update","result":[{"id":1754414,"size":-2,"create_time":1693526445,"create_time_ms":1693526445271,"price":"8.532","contract":"CYBER_USDT"}]}
2023-09-01T00:00:45.2831271Z {"time":1693526445,"time_ms":1693526445279,"channel":"futures.trades","event":"update","result":[{"id":1754415,"size":-2,"create_time":1693526445,"create_time_ms":1693526445271,"price":"8.532","contract":"CYBER_USDT"}]}
2023-09-01T00:00:45.2833419Z {"time":1693526445,"time_ms":1693526445279,"channel":"futures.trades","event":"update","result":[{"id":1754416,"size":-2,"create_time":1693526445,"create_time_ms":1693526445271,"price":"8.532","contract":"CYBER_USDT"}]}
2023-09-01T00:00:45.2833579Z {"time":1693526445,"time_ms":1693526445279,"channel":"futures.trades","event":"update","result":[{"id":1754417,"size":-2,"create_time":1693526445,"create_time_ms":1693526445271,"price":"8.532","contract":"CYBER_USDT"}]}
2023-09-01T00:00:45.2834102Z {"time":1693526445,"time_ms":1693526445279,"channel":"futures.trades","event":"update","result":[{"id":1754418,"size":-3,"create_time":1693526445,"create_time_ms":1693526445271,"price":"8.532","contract":"CYBER_USDT"}]}
2023-09-01T00:00:45.2836526Z {"time":1693526445,"time_ms":1693526445279,"channel":"futures.trades","event":"update","result":[{"id":1754419,"size":-81,"create_time":1693526445,"create_time_ms":1693526445272,"price":"8.53","contract":"CYBER_USDT"}]}
2023-09-01T00:00:45.2836956Z {"time":1693526445,"time_ms":1693526445279,"channel":"futures.trades","event":"update","result":[{"id":1754420,"size":-13,"create_time":1693526445,"create_time_ms":1693526445272,"price":"8.53","contract":"CYBER_USDT"}]}
2023-09-01T00:00:45.2879841Z {"time":1693526445,"time_ms":1693526445285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445274,"u":309315317,"s":"CVX_USDT","b":"2.746","B":1248,"a":"2.753","A":2541}}
2023-09-01T00:00:45.2886589Z {"time":1693526445,"time_ms":1693526445285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445277,"u":443129652,"s":"CYBER_USDT","b":"8.527","B":587,"a":"8.531","A":24}}
2023-09-01T00:00:45.2891412Z {"time":1693526445,"time_ms":1693526445285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.531","s":24},{"p":"8.533","s":824},{"p":"8.534","s":7},{"p":"8.537","s":1225},{"p":"8.538","s":2323},{"p":"8.539","s":10407},{"p":"8.54","s":1232},{"p":"8.541","s":582},{"p":"8.542","s":1230},{"p":"8.543","s":54258},{"p":"8.544","s":582},{"p":"8.545","s":4241},{"p":"8.546","s":32},{"p":"8.547","s":9},{"p":"8.548","s":620},{"p":"8.549","s":698},{"p":"8.55","s":33277},{"p":"8.553","s":76017},{"p":"8.554","s":5247},{"p":"8.555","s":2073}],"bids":[{"p":"8.527","s":587},{"p":"8.524","s":13},{"p":"8.522","s":87},{"p":"8.52","s":2160},{"p":"8.518","s":6649},{"p":"8.517","s":3486},{"p":"8.516","s":134},{"p":"8.515","s":553},{"p":"8.514","s":122},{"p":"8.513","s":23125},{"p":"8.512","s":5175},{"p":"8.511","s":3174},{"p":"8.51","s":10857},{"p":"8.509","s":5253},{"p":"8.508","s":122},{"p":"8.507","s":34692},{"p":"8.506","s":122},{"p":"8.505","s":163},{"p":"8.504","s":130},{"p":"8.503","s":3454}],"contract":"CYBER_USDT","id":443129652,"t":1693526445277}}
2023-09-01T00:00:45.2895176Z {"time":1693526445,"time_ms":1693526445285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510787973,"t":1693526445229}}
2023-09-01T00:00:45.2898529Z {"time":1693526445,"time_ms":1693526445286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3173","s":316},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":3821},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069711,"t":1693526445232}}
2023-09-01T00:00:45.2903297Z {"time":1693526445,"time_ms":1693526445287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018258","s":217},{"p":"0.018259","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633193979,"t":1693526445122}}
2023-09-01T00:00:45.2905370Z {"time":1693526445,"time_ms":1693526445286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1190},{"p":"0.5103","s":2170},{"p":"0.5104","s":10599},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":4100},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317163,"t":1693526445217}}
2023-09-01T00:00:45.2907428Z {"time":1693526445,"time_ms":1693526445287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":8196},{"p":"0.001739","s":22302},{"p":"0.00174","s":24834},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":21216},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001791","s":23753},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38330},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.001715","s":6036},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001681","s":25010},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908}],"contract":"RSR_USDT","id":974830181,"t":1693526445275}}
2023-09-01T00:00:45.2922756Z {"time":1693526445,"time_ms":1693526445289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.3706","s":7},{"p":"3.3707","s":10},{"p":"3.3708","s":3},{"p":"3.3749","s":129},{"p":"3.375","s":48},{"p":"3.3818","s":182},{"p":"3.384","s":89},{"p":"3.388","s":111},{"p":"3.39","s":117},{"p":"3.3956","s":44},{"p":"3.3957","s":35},{"p":"3.4012","s":34},{"p":"3.4018","s":34},{"p":"3.4113","s":410},{"p":"3.4119","s":982},{"p":"3.4145","s":70},{"p":"3.4252","s":1},{"p":"3.43","s":516},{"p":"3.4309","s":29},{"p":"3.4311","s":1}],"bids":[{"p":"3.3455","s":10},{"p":"3.3415","s":129},{"p":"3.3414","s":182},{"p":"3.3206","s":68},{"p":"3.3204","s":36},{"p":"3.311","s":870},{"p":"3.3105","s":522},{"p":"3.3016","s":72},{"p":"3.3008","s":303},{"p":"3.3001","s":1},{"p":"3.2965","s":1},{"p":"3.2958","s":288},{"p":"3.2954","s":516},{"p":"3.2947","s":237},{"p":"3.2939","s":164},{"p":"3.2925","s":216},{"p":"3.292","s":241},{"p":"3.2908","s":1},{"p":"3.288","s":180},{"p":"3.2858","s":294}],"contract":"TOMI_USDT","id":172171102,"t":1693526445054}}
2023-09-01T00:00:45.2928138Z {"time":1693526445,"time_ms":1693526445289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":224940},{"p":"25930","s":2},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":388},{"p":"25931.1","s":555},{"p":"25931.6","s":70},{"p":"25931.7","s":9450},{"p":"25931.8","s":5786},{"p":"25932","s":942},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.6","s":707},{"p":"25932.8","s":17376},{"p":"25933","s":80}],"bids":[{"p":"25929.7","s":56862},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":16875},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914179,"t":1693526445263}}
2023-09-01T00:00:45.2932768Z {"time":1693526445,"time_ms":1693526445290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815806,"t":1693526445135}}
2023-09-01T00:00:45.2946985Z {"time":1693526445,"time_ms":1693526445291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9612","s":82},{"p":"9.9616","s":50},{"p":"9.9617","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":52},{"p":"9.9568","s":30},{"p":"9.9567","s":30},{"p":"9.9564","s":14},{"p":"9.9559","s":49},{"p":"9.9557","s":78},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209}],"contract":"AVAX_USDT","id":8335098898,"t":1693526445258}}
2023-09-01T00:00:45.2950408Z {"time":1693526445,"time_ms":1693526445291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":427},{"p":"1.0957","s":457},{"p":"1.0959","s":1924},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0976","s":168},{"p":"1.0978","s":168},{"p":"1.098","s":1745},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393}],"bids":[{"p":"1.094","s":10},{"p":"1.0936","s":212},{"p":"1.0934","s":168},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0901","s":1096},{"p":"1.09","s":3000},{"p":"1.0899","s":999},{"p":"1.0898","s":1541},{"p":"1.0897","s":1370}],"contract":"TOMO_USDT","id":1158361284,"t":1693526445263}}
2023-09-01T00:00:45.2959753Z {"time":1693526445,"time_ms":1693526445291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04644","s":994},{"p":"0.04645","s":1560},{"p":"0.04646","s":1972},{"p":"0.04647","s":1536},{"p":"0.04648","s":12541},{"p":"0.0465","s":3863},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852416,"t":1693526445183}}
2023-09-01T00:00:45.2960015Z {"time":1693526445,"time_ms":1693526445293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3697","s":587},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1998},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":844}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263556,"t":1693526445115}}
2023-09-01T00:00:45.2975142Z {"time":1693526445,"time_ms":1693526445293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":712},{"p":"5.507","s":1075},{"p":"5.508","s":3640},{"p":"5.509","s":1019},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":852},{"p":"5.503","s":719},{"p":"5.502","s":1644},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110296,"t":1693526445257}}
2023-09-01T00:00:45.2975650Z {"time":1693526445,"time_ms":1693526445294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11483","s":648},{"p":"0.11484","s":300},{"p":"0.11485","s":300},{"p":"0.11486","s":200},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":3137},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502}],"contract":"XLM_USDT","id":3333230578,"t":1693526445099}}
2023-09-01T00:00:45.2987830Z {"time":1693526445,"time_ms":1693526445294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445283,"u":542139959,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.2989531Z {"time":1693526445,"time_ms":1693526445294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445281,"u":9331882865,"s":"MATIC_USDT","b":"0.54807","B":52,"a":"0.54821","A":106}}
2023-09-01T00:00:45.2993857Z {"time":1693526445,"time_ms":1693526445296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445283,"u":603913710,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":1819}}
2023-09-01T00:00:45.2993871Z {"time":1693526445,"time_ms":1693526445296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2195},{"p":"0.01615","s":30710},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":49662},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640063,"t":1693526445200}}
2023-09-01T00:00:45.2994117Z {"time":1693526445,"time_ms":1693526445296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":18024},{"p":"0.00973","s":65943},{"p":"0.00974","s":44725},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":36501},{"p":"0.00992","s":30726},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":60019},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":60009},{"p":"0.00968","s":88229},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.0096","s":11217},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":30982},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":57349},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72}],"contract":"ONE_USDT","id":1174476490,"t":1693526445139}}
2023-09-01T00:00:45.2995219Z {"time":1693526445,"time_ms":1693526445295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.0482","s":797},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679579,"t":1693526445072}}
2023-09-01T00:00:45.2998684Z {"time":1693526445,"time_ms":1693526445296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323580,"t":1693526445252}}
2023-09-01T00:00:45.2999507Z {"time":1693526445,"time_ms":1693526445296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5522.2","s":110},{"p":"5522.3","s":823},{"p":"5522.4","s":16},{"p":"5523.9","s":3121},{"p":"5525.2","s":6184},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":737},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350},{"p":"5534.6","s":1890}],"bids":[{"p":"5512.7","s":1349},{"p":"5511.9","s":7914},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5506.6","s":1263},{"p":"5506.2","s":116},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610},{"p":"5490.3","s":749},{"p":"5488.1","s":3667}],"contract":"YFI_USDT","id":4931475457,"t":1693526445259}}
2023-09-01T00:00:45.3001500Z {"time":1693526445,"time_ms":1693526445296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":2217},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430054074,"t":1693526445057}}
2023-09-01T00:00:45.3004559Z {"time":1693526445,"time_ms":1693526445297,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445287,"u":443129737,"s":"CYBER_USDT","b":"8.527","B":587,"a":"8.529","A":860}}
2023-09-01T00:00:45.3004832Z {"time":1693526445,"time_ms":1693526445296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445284,"u":762573644,"s":"API3_USDT","b":"1.1486","B":89,"a":"1.1488","A":434}}
2023-09-01T00:00:45.3004920Z {"time":1693526445,"time_ms":1693526445297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5697","s":205},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5679","s":1},{"p":"0.5678","s":141},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446573,"t":1693526445060}}
2023-09-01T00:00:45.3009346Z {"time":1693526445,"time_ms":1693526445297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":25},{"p":"0.3223","s":320},{"p":"0.3224","s":4994},{"p":"0.3225","s":4718},{"p":"0.3226","s":4859},{"p":"0.3227","s":17724},{"p":"0.3229","s":1587},{"p":"0.3231","s":7541},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":1362},{"p":"0.3217","s":2163},{"p":"0.3216","s":120},{"p":"0.3215","s":4842},{"p":"0.3214","s":34475},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058629,"t":1693526445186}}
2023-09-01T00:00:45.3010872Z {"time":1693526445,"time_ms":1693526445298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6338","s":2592},{"p":"0.6343","s":1158},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.6309","s":9464},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.6292","s":4166},{"p":"0.6291","s":1654},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658431,"t":1693526445258}}
2023-09-01T00:00:45.3011750Z {"time":1693526445,"time_ms":1693526445298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05787","s":172},{"p":"0.05788","s":2764},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":1370},{"p":"0.05803","s":3085},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4354}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":395},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05767","s":2024},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05726","s":35},{"p":"0.05723","s":4005},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77033148,"t":1693526445124}}
2023-09-01T00:00:45.3012678Z {"time":1693526445,"time_ms":1693526445298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":22841},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":2777},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":18952},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039062,"t":1693526445108}}
2023-09-01T00:00:45.3015055Z {"time":1693526445,"time_ms":1693526445297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":89},{"p":"1.1492","s":1267},{"p":"1.1493","s":88},{"p":"1.1494","s":88},{"p":"1.1495","s":88},{"p":"1.1496","s":1774},{"p":"1.1497","s":14168},{"p":"1.1498","s":88},{"p":"1.1499","s":1905},{"p":"1.15","s":2220},{"p":"1.1501","s":460},{"p":"1.1502","s":6491},{"p":"1.1506","s":122},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.1513","s":156},{"p":"1.1514","s":145},{"p":"1.1517","s":113},{"p":"1.1518","s":53}],"bids":[{"p":"1.1486","s":89},{"p":"1.1485","s":91},{"p":"1.1484","s":2},{"p":"1.1483","s":87},{"p":"1.1482","s":88},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":178},{"p":"1.1474","s":233},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":243},{"p":"1.1467","s":89}],"contract":"API3_USDT","id":762573644,"t":1693526445284}}
2023-09-01T00:00:45.3015268Z {"time":1693526445,"time_ms":1693526445298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":2026},{"p":"7.831","s":437},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":317}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549272,"t":1693526445256}}
2023-09-01T00:00:45.3019224Z {"time":1693526445,"time_ms":1693526445297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":370},{"p":"1.4254","s":134},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":196},{"p":"1.4261","s":282},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":2269},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":1084},{"p":"1.4271","s":582},{"p":"1.4272","s":315},{"p":"1.4273","s":442}],"bids":[{"p":"1.425","s":254},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":7993},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2410},{"p":"1.4229","s":146},{"p":"1.4228","s":1751}],"contract":"APE_USDT","id":5791566493,"t":1693526445255}}
2023-09-01T00:00:45.3020981Z {"time":1693526445,"time_ms":1693526445298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06562","s":106},{"p":"0.06563","s":195},{"p":"0.06569","s":589},{"p":"0.06571","s":1856},{"p":"0.06574","s":589},{"p":"0.06582","s":961},{"p":"0.06587","s":1944},{"p":"0.06612","s":686},{"p":"0.06613","s":961},{"p":"0.06628","s":15},{"p":"0.06648","s":796},{"p":"0.06657","s":1},{"p":"0.06674","s":1},{"p":"0.06679","s":589},{"p":"0.0669","s":1},{"p":"0.06727","s":149},{"p":"0.06728","s":195},{"p":"0.06736","s":102},{"p":"0.06759","s":28},{"p":"0.06761","s":7234}],"bids":[{"p":"0.06545","s":20},{"p":"0.06544","s":31},{"p":"0.06543","s":1273},{"p":"0.06534","s":195},{"p":"0.06533","s":1399},{"p":"0.06528","s":589},{"p":"0.06523","s":589},{"p":"0.06509","s":686},{"p":"0.06508","s":1944},{"p":"0.06507","s":961},{"p":"0.06497","s":34},{"p":"0.06491","s":961},{"p":"0.06479","s":14},{"p":"0.06472","s":3659},{"p":"0.06471","s":796},{"p":"0.06464","s":7834},{"p":"0.06445","s":1836},{"p":"0.06444","s":111},{"p":"0.06438","s":589},{"p":"0.06432","s":2295}],"contract":"BAIDOGE_USDT","id":666163302,"t":1693526445057}}
2023-09-01T00:00:45.3023548Z {"time":1693526445,"time_ms":1693526445298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1429},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179},{"p":"0.05402","s":1597}],"contract":"FLM_USDT","id":892173745,"t":1693526445192}}
2023-09-01T00:00:45.3024545Z {"time":1693526445,"time_ms":1693526445298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":185},{"p":"5.8695","s":220},{"p":"5.8699","s":75},{"p":"5.87","s":84},{"p":"5.8702","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8683","s":214},{"p":"5.8679","s":78},{"p":"5.8678","s":359},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":123},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563249,"t":1693526445274}}
2023-09-01T00:00:45.3027419Z {"time":1693526445,"time_ms":1693526445299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":923},{"p":"0.4756","s":200},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":7990},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":4210},{"p":"0.4779","s":4358},{"p":"0.4786","s":946},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":210},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984860,"t":1693526445195}}
2023-09-01T00:00:45.3027519Z {"time":1693526445,"time_ms":1693526445299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375083,"t":1693526445289}}
2023-09-01T00:00:45.3028423Z {"time":1693526445,"time_ms":1693526445299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":22307},{"p":"0.1678","s":9688},{"p":"0.1679","s":57684},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":14077},{"p":"0.167","s":12475},{"p":"0.1668","s":30061},{"p":"0.1667","s":9363},{"p":"0.1665","s":46666},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765661,"t":1693526445257}}
2023-09-01T00:00:45.3034541Z {"time":1693526445,"time_ms":1693526445300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":236},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6311},{"p":"0.1944","s":2662},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":8656},{"p":"0.1926","s":11884},{"p":"0.1925","s":11222},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267251024,"t":1693526445187}}
2023-09-01T00:00:45.3040344Z {"time":1693526445,"time_ms":1693526445299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531903,"t":1693526445109}}
2023-09-01T00:00:45.3040562Z {"time":1693526445,"time_ms":1693526445300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.561","s":160},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581286,"t":1693526445283}}
2023-09-01T00:00:45.3041664Z {"time":1693526445,"time_ms":1693526445300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":5118},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":1038},{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1963},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4009","s":3135},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24285},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477930,"t":1693526445273}}
2023-09-01T00:00:45.3045573Z {"time":1693526445,"time_ms":1693526445301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":2686},{"p":"0.02952","s":1972},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1166},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02982","s":105},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173285,"t":1693526445259}}
2023-09-01T00:00:45.3047325Z {"time":1693526445,"time_ms":1693526445300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4328},{"p":"207.5","s":4438},{"p":"207.55","s":12882},{"p":"207.6","s":30503},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60859},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":3670},{"p":"207.3","s":4651},{"p":"207.25","s":7777},{"p":"207.2","s":12822},{"p":"207.15","s":25160},{"p":"207.1","s":18675},{"p":"207.05","s":43576},{"p":"207","s":13428},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6201},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621390,"t":1693526445290}}
2023-09-01T00:00:45.3049136Z {"time":1693526445,"time_ms":1693526445302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.2341","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":19423},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":20565},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":25984},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":8808},{"p":"0.2334","s":10196},{"p":"0.2333","s":13388},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":4759},{"p":"0.2329","s":13316},{"p":"0.2327","s":243680},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":26514},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158490998,"t":1693526445259}}
2023-09-01T00:00:45.3049712Z {"time":1693526445,"time_ms":1693526445300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889057,"t":1693526445285}}
2023-09-01T00:00:45.3049885Z {"time":1693526445,"time_ms":1693526445302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":1190},{"p":"0.618","s":5341},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806},{"p":"0.62","s":7779}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6166},{"p":"0.6156","s":293},{"p":"0.6155","s":860},{"p":"0.6152","s":6902},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":9925},{"p":"0.6135","s":12157},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811}],"contract":"THETA_USDT","id":3456144347,"t":1693526445093}}
2023-09-01T00:00:45.3056712Z {"time":1693526445,"time_ms":1693526445301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7861},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":157814},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":107581},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907158,"t":1693526445276}}
2023-09-01T00:00:45.3056847Z {"time":1693526445,"time_ms":1693526445302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":2140},{"p":"0.1186","s":60422},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623},{"p":"0.1236","s":2358}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":29637},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436081,"t":1693526445291}}
2023-09-01T00:00:45.3061543Z {"time":1693526445,"time_ms":1693526445302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":1677},{"p":"0.03977","s":691},{"p":"0.03978","s":2149},{"p":"0.03979","s":1770},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":6324},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":12894},{"p":"0.03994","s":29631},{"p":"0.03995","s":8309}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":5114},{"p":"0.03968","s":1730},{"p":"0.03967","s":6883},{"p":"0.03966","s":562},{"p":"0.03965","s":3522},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":3897},{"p":"0.03956","s":6264},{"p":"0.03955","s":24159},{"p":"0.03954","s":6333},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029},{"p":"0.03946","s":2177},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408349,"t":1693526445290}}
2023-09-01T00:00:45.3061833Z {"time":1693526445,"time_ms":1693526445302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":4315},{"p":"1.16","s":51852},{"p":"1.161","s":34296},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":19542},{"p":"1.155","s":36004},{"p":"1.154","s":46788},{"p":"1.153","s":11033},{"p":"1.151","s":21636},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":15904},{"p":"1.147","s":10380},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544436,"t":1693526445168}}
2023-09-01T00:00:45.3064427Z {"time":1693526445,"time_ms":1693526445301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.911","s":36},{"p":"6.912","s":336},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.915","s":45},{"p":"6.916","s":637},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":107},{"p":"6.902","s":196},{"p":"6.901","s":237},{"p":"6.9","s":532},{"p":"6.898","s":358},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412951,"t":1693526445258}}
2023-09-01T00:00:45.3064658Z {"time":1693526445,"time_ms":1693526445302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":892},{"p":"0.5065","s":9595},{"p":"0.5066","s":6868},{"p":"0.5069","s":1361},{"p":"0.507","s":6176},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5084","s":3194},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5057","s":500},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5052","s":6417},{"p":"0.5051","s":9316},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":13218},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53}],"contract":"KNC_USDT","id":1207662410,"t":1693526445103}}
2023-09-01T00:00:45.3065307Z {"time":1693526445,"time_ms":1693526445303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.111","s":131},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":2533},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244},{"p":"26.254","s":491},{"p":"26.271","s":766}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.033","s":611},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312808,"t":1693526445121}}
2023-09-01T00:00:45.3065935Z {"time":1693526445,"time_ms":1693526445302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":6397},{"p":"34.99","s":2394},{"p":"35","s":6080},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":8896},{"p":"34.89","s":21781},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.73","s":3436},{"p":"34.72","s":4296},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680408,"t":1693526445153}}
2023-09-01T00:00:45.3069132Z {"time":1693526445,"time_ms":1693526445303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7432","s":486},{"p":"0.7433","s":627},{"p":"0.7434","s":243},{"p":"0.7435","s":243},{"p":"0.7436","s":4892},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":935},{"p":"0.7468","s":1401}],"bids":[{"p":"0.7424","s":486},{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7365","s":423},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268518,"t":1693526445281}}
2023-09-01T00:00:45.3070220Z {"time":1693526445,"time_ms":1693526445303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":30163},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":23926},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540509,"t":1693526445292}}
2023-09-01T00:00:45.3072299Z {"time":1693526445,"time_ms":1693526445304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":1819},{"p":"0.1651","s":3452},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":10981},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1685","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1}],"contract":"ZRX_USDT","id":603913710,"t":1693526445283}}
2023-09-01T00:00:45.3072745Z {"time":1693526445,"time_ms":1693526445302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":3403},{"p":"0.4969","s":1387},{"p":"0.497","s":1384},{"p":"0.4972","s":4658},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":734},{"p":"0.4951","s":487},{"p":"0.495","s":2268},{"p":"0.4949","s":3046},{"p":"0.4948","s":3669},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":10790},{"p":"0.4931","s":2224},{"p":"0.4922","s":903},{"p":"0.4921","s":1454},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761242297,"t":1693526445149}}
2023-09-01T00:00:45.3075506Z {"time":1693526445,"time_ms":1693526445303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.257","s":3},{"p":"43.258","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.756","s":2},{"p":"42.755","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985234,"t":1693526445293}}
2023-09-01T00:00:45.3077065Z {"time":1693526445,"time_ms":1693526445304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.753","s":2541},{"p":"2.754","s":4670},{"p":"2.755","s":1244},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":9566},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5272},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674},{"p":"2.56","s":1}],"contract":"CVX_USDT","id":309315317,"t":1693526445274}}
2023-09-01T00:00:45.3077945Z {"time":1693526445,"time_ms":1693526445304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":2578},{"p":"0.2517","s":10047},{"p":"0.2518","s":676},{"p":"0.2519","s":13355},{"p":"0.252","s":9266},{"p":"0.2521","s":8328},{"p":"0.2522","s":35659},{"p":"0.2524","s":31627},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68363},{"p":"0.2531","s":119},{"p":"0.2532","s":73428},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966}],"bids":[{"p":"0.2513","s":6},{"p":"0.2512","s":1751},{"p":"0.2511","s":7977},{"p":"0.251","s":21745},{"p":"0.2509","s":17665},{"p":"0.2508","s":11867},{"p":"0.2507","s":4257},{"p":"0.2506","s":16904},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":36962},{"p":"0.2498","s":13212},{"p":"0.2497","s":108064},{"p":"0.2496","s":1372},{"p":"0.2495","s":3979},{"p":"0.2494","s":48937},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672478,"t":1693526445246}}
2023-09-01T00:00:45.3078398Z {"time":1693526445,"time_ms":1693526445304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002613","s":7814},{"p":"0.002611","s":11145},{"p":"0.002606","s":9380},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426587,"t":1693526445226}}
2023-09-01T00:00:45.3079821Z {"time":1693526445,"time_ms":1693526445304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2774321},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":654518},{"p":"0.45","s":2392722},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532819,"t":1693526445262}}
2023-09-01T00:00:45.3081281Z {"time":1693526445,"time_ms":1693526445305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445293,"u":3815809,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":2920}}
2023-09-01T00:00:45.3083451Z {"time":1693526445,"time_ms":1693526445304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445295,"u":2097116689,"s":"BLZ_USDT","b":"0.11181","B":135,"a":"0.11183","A":854}}
2023-09-01T00:00:45.3084054Z {"time":1693526445,"time_ms":1693526445304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":23350},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085}],"bids":[{"p":"0.001364","s":8214},{"p":"0.001362","s":5509},{"p":"0.001361","s":25589},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":1633},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625373,"t":1693526445166}}
2023-09-01T00:00:45.3086313Z {"time":1693526445,"time_ms":1693526445305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445299,"u":443129835,"s":"CYBER_USDT","b":"8.521","B":41,"a":"8.529","A":856}}
2023-09-01T00:00:45.3086803Z {"time":1693526445,"time_ms":1693526445305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445291,"u":1134436081,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1185","A":2140}}
2023-09-01T00:00:45.3090469Z {"time":1693526445,"time_ms":1693526445305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":1550},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":900},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406848,"t":1693526445181}}
2023-09-01T00:00:45.3094990Z {"time":1693526445,"time_ms":1693526445305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4009931},{"p":"3.35","s":11889966},{"p":"3.36","s":4764606},{"p":"3.37","s":4795149},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4231240},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982868,"t":1693526445260}}
2023-09-01T00:00:45.3095029Z {"time":1693526445,"time_ms":1693526445305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445293,"u":367985234,"s":"OKB_USDT","b":"42.756","B":2,"a":"43.257","A":3}}
2023-09-01T00:00:45.3095034Z {"time":1693526445,"time_ms":1693526445305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16982","s":201},{"p":"0.16984","s":408},{"p":"0.16985","s":2177},{"p":"0.16992","s":616},{"p":"0.16993","s":1300},{"p":"0.16995","s":1231},{"p":"0.17004","s":853},{"p":"0.17012","s":589},{"p":"0.1704","s":30},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17055","s":1179},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.1714","s":1474},{"p":"0.17149","s":109},{"p":"0.17166","s":120}],"bids":[{"p":"0.16928","s":202},{"p":"0.16927","s":415},{"p":"0.16914","s":615},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16898","s":589},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16875","s":2596},{"p":"0.1686","s":30},{"p":"0.16855","s":1179},{"p":"0.16844","s":177},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16771","s":1474},{"p":"0.16759","s":100},{"p":"0.16742","s":111}],"contract":"BAT_USDT","id":2226406237,"t":1693526445156}}
2023-09-01T00:00:45.3095508Z {"time":1693526445,"time_ms":1693526445305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":406869},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":127293},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248418,"t":1693526445235}}
2023-09-01T00:00:45.3095621Z {"time":1693526445,"time_ms":1693526445306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":56},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":171},{"p":"0.03342","s":818},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364786,"t":1693526445295}}
2023-09-01T00:00:45.3096174Z {"time":1693526445,"time_ms":1693526445305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249421018,"t":1693526445176}}
2023-09-01T00:00:45.3096291Z {"time":1693526445,"time_ms":1693526445305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6996","s":7},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":64},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128},{"p":"19.7036","s":23},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35},{"p":"19.7046","s":64}],"bids":[{"p":"19.696","s":24},{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":53},{"p":"19.6939","s":24},{"p":"19.6931","s":57},{"p":"19.6922","s":57},{"p":"19.6916","s":34},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64}],"contract":"SOL_USDT","id":13185524192,"t":1693526445281}}
2023-09-01T00:00:45.3099238Z {"time":1693526445,"time_ms":1693526445305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572}],"bids":[{"p":"0.004383","s":44},{"p":"0.004382","s":83},{"p":"0.004381","s":620},{"p":"0.004379","s":100},{"p":"0.004378","s":128},{"p":"0.004377","s":2121},{"p":"0.004376","s":359},{"p":"0.004375","s":3606},{"p":"0.004374","s":11780},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572}],"contract":"KEY_USDT","id":763164970,"t":1693526445264}}
2023-09-01T00:00:45.3099254Z {"time":1693526445,"time_ms":1693526445306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.495","s":634},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":2586},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325}],"bids":[{"p":"15.492","s":464},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":73},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938}],"contract":"ETC_USDT","id":9059449513,"t":1693526445248}}
2023-09-01T00:00:45.3101985Z {"time":1693526445,"time_ms":1693526445306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":12220},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10052},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10150},{"p":"63.96","s":11453},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34660}],"bids":[{"p":"63.82","s":1279},{"p":"63.81","s":937},{"p":"63.8","s":1791},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":1975},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1592},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198086,"t":1693526445216}}
2023-09-01T00:00:45.3102428Z {"time":1693526445,"time_ms":1693526445304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7355","s":8796},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449588,"t":1693526445249}}
2023-09-01T00:00:45.3102726Z {"time":1693526445,"time_ms":1693526445306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542139959,"t":1693526445283}}
2023-09-01T00:00:45.3107611Z {"time":1693526445,"time_ms":1693526445305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445297,"u":19433023326,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:45.3110755Z {"time":1693526445,"time_ms":1693526445308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13652},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":39026},{"p":"0.795","s":1525},{"p":"0.805","s":79175},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1},{"p":"0.829","s":362}],"bids":[{"p":"0.763","s":37526},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":13005},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":42043},{"p":"0.731","s":1658},{"p":"0.724","s":70683},{"p":"0.723","s":166164},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853241001,"t":1693526445288}}
2023-09-01T00:00:45.3111158Z {"time":1693526445,"time_ms":1693526445308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881365,"t":1693526445264}}
2023-09-01T00:00:45.3114592Z {"time":1693526445,"time_ms":1693526445307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":300},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654145,"t":1693526445293}}
2023-09-01T00:00:45.3120019Z {"time":1693526445,"time_ms":1693526445308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.081","s":22431},{"p":"1.082","s":55167},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1},{"p":"1.193","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826160,"t":1693526445204}}
2023-09-01T00:00:45.3120412Z {"time":1693526445,"time_ms":1693526445307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":1087},{"p":"0.06374","s":334},{"p":"0.063741","s":2174},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523}],"bids":[{"p":"0.063738","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063726","s":1062},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":1368},{"p":"0.063717","s":4595},{"p":"0.063716","s":5432},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549},{"p":"0.063712","s":3401},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200}],"contract":"DOGE_USDT","id":19433023326,"t":1693526445297}}
2023-09-01T00:00:45.3120485Z {"time":1693526445,"time_ms":1693526445308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":854},{"p":"0.11184","s":200},{"p":"0.11185","s":501},{"p":"0.11186","s":2694},{"p":"0.11187","s":417},{"p":"0.11188","s":679},{"p":"0.11189","s":840},{"p":"0.1119","s":679},{"p":"0.11191","s":943},{"p":"0.11192","s":429},{"p":"0.11193","s":775},{"p":"0.11194","s":1475},{"p":"0.11195","s":445},{"p":"0.11196","s":1792},{"p":"0.11197","s":23042},{"p":"0.11198","s":1585},{"p":"0.11199","s":1138},{"p":"0.112","s":1846},{"p":"0.11201","s":566},{"p":"0.11202","s":632}],"bids":[{"p":"0.11181","s":135},{"p":"0.1118","s":108},{"p":"0.11178","s":135},{"p":"0.11177","s":179},{"p":"0.11176","s":135},{"p":"0.11175","s":135},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":632},{"p":"0.11171","s":2057},{"p":"0.1117","s":569},{"p":"0.11169","s":324},{"p":"0.11168","s":1652},{"p":"0.11167","s":7934},{"p":"0.11166","s":564},{"p":"0.11165","s":1975},{"p":"0.11164","s":496},{"p":"0.11163","s":787},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097116691,"t":1693526445297}}
2023-09-01T00:00:45.3125477Z {"time":1693526445,"time_ms":1693526445308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":8715},{"p":"4.277","s":1524},{"p":"4.278","s":3428},{"p":"4.28","s":13570},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":5920},{"p":"4.264","s":26076},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":4552},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2648}],"contract":"ANT_USDT","id":1286753350,"t":1693526445186}}
2023-09-01T00:00:45.3128748Z {"time":1693526445,"time_ms":1693526445309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039709","s":105},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039876","s":1036}],"bids":[{"p":"0.039617","s":15},{"p":"0.039613","s":645},{"p":"0.039605","s":105},{"p":"0.039572","s":468},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526}],"contract":"ROSE_USDT","id":1651257822,"t":1693526445265}}
2023-09-01T00:00:45.3129568Z {"time":1693526445,"time_ms":1693526445308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":1877},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4094","s":419},{"p":"0.4096","s":15128},{"p":"0.4097","s":15803},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":43599},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":21097}],"bids":[{"p":"0.4074","s":35},{"p":"0.4072","s":499},{"p":"0.4071","s":1327},{"p":"0.4069","s":244},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":16097},{"p":"0.4059","s":439},{"p":"0.4057","s":6441},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4047","s":9217},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":245}],"contract":"ARKM_USDT","id":115505413,"t":1693526445260}}
2023-09-01T00:00:45.3135081Z {"time":1693526445,"time_ms":1693526445309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":1701874},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":189295},{"p":"0.003604","s":261338},{"p":"0.003603","s":1046996},{"p":"0.003602","s":2981929},{"p":"0.003601","s":796832},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":1370326},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":500745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261},{"p":"0.003568","s":3549250}],"contract":"JASMY_USDT","id":1140955850,"t":1693526445273}}
2023-09-01T00:00:45.3150227Z {"time":1693526445,"time_ms":1693526445310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05324","s":2136},{"p":"0.05325","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482297,"t":1693526445299}}
2023-09-01T00:00:45.3154136Z {"time":1693526445,"time_ms":1693526445311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":2957},{"p":"0.01879","s":15463},{"p":"0.0188","s":38553},{"p":"0.01881","s":107197},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":107077},{"p":"0.01885","s":144922},{"p":"0.01886","s":164628},{"p":"0.01887","s":26575},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":58166},{"p":"0.01892","s":44931},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":105844},{"p":"0.01873","s":173505},{"p":"0.01872","s":85110},{"p":"0.01871","s":174696},{"p":"0.0187","s":222693},{"p":"0.01869","s":108159},{"p":"0.01868","s":2395},{"p":"0.01867","s":145447},{"p":"0.01866","s":79},{"p":"0.01865","s":110531},{"p":"0.01864","s":28332},{"p":"0.01863","s":146033},{"p":"0.01861","s":263089},{"p":"0.0186","s":4177},{"p":"0.01859","s":73222},{"p":"0.01858","s":237799},{"p":"0.01857","s":3104}],"contract":"GALA_USDT","id":7659154577,"t":1693526445202}}
2023-09-01T00:00:45.3172974Z {"time":1693526445,"time_ms":1693526445313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445304,"u":847028997,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1379","A":148}}
2023-09-01T00:00:45.3178185Z {"time":1693526445,"time_ms":1693526445313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445297,"u":524747366,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":20}}
2023-09-01T00:00:45.3188830Z {"time":1693526445,"time_ms":1693526445316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445305,"u":682432552,"s":"FLOKI_USDT","b":"0.00001738","B":5505,"a":"0.00001741","A":49}}
2023-09-01T00:00:45.3197460Z {"time":1693526445,"time_ms":1693526445316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445307,"u":301667494,"s":"LOKA_USDT","b":"0.1868","B":455,"a":"0.1899","A":31}}
2023-09-01T00:00:45.3199863Z {"time":1693526445,"time_ms":1693526445316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445305,"u":443129908,"s":"CYBER_USDT","b":"8.523","B":51,"a":"8.529","A":858}}
2023-09-01T00:00:45.3203201Z {"time":1693526445,"time_ms":1693526445316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445300,"u":542139960,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.3203453Z {"time":1693526445,"time_ms":1693526445316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445305,"u":5791566496,"s":"APE_USDT","b":"1.4251","B":138,"a":"1.4253","A":370}}
2023-09-01T00:00:45.3203947Z {"time":1693526445,"time_ms":1693526445316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445308,"u":19433023330,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:45.3206204Z {"time":1693526445,"time_ms":1693526445316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445301,"u":2740308716,"s":"LINA_USDT","b":"0.01017","B":6965,"a":"0.01018","A":6966}}
2023-09-01T00:00:45.3206408Z {"time":1693526445,"time_ms":1693526445317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":71888},{"p":"0.0102","s":152503},{"p":"0.01021","s":95990},{"p":"0.01022","s":105820},{"p":"0.01023","s":247541},{"p":"0.01024","s":209664},{"p":"0.01026","s":8493},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":51296},{"p":"0.01015","s":156528},{"p":"0.01014","s":221908},{"p":"0.01013","s":220205},{"p":"0.01012","s":89534},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308716,"t":1693526445301}}
2023-09-01T00:00:45.3264836Z {"time":1693526445,"time_ms":1693526445323,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.344","change_percentage":"-3.2399","total_size":"12310231","volume_24h":"17843557","volume_24h_base":"17843","volume_24h_quote":"3860346","volume_24h_settle":"3860346","mark_price":"216.368","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5265","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:45.3267802Z {"time":1693526445,"time_ms":1693526445323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.583","change_percentage":"15.4361","total_size":"838181","volume_24h":"23624939","volume_24h_base":"2362493","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.589","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6643","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:45.3268502Z {"time":1693526445,"time_ms":1693526445323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445315,"u":631668090,"s":"CORE_USDT","b":"0.661","B":147,"a":"0.6629","A":408}}
2023-09-01T00:00:45.3269156Z {"time":1693526445,"time_ms":1693526445323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445318,"u":847029004,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1379","A":296}}
2023-09-01T00:00:45.3273252Z {"time":1693526445,"time_ms":1693526445324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3105","change_percentage":"32.5790","total_size":"1945077","volume_24h":"56442466","volume_24h_base":"56442466","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.3099","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31585","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:45.3277069Z {"time":1693526445,"time_ms":1693526445323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445312,"u":5633876798,"s":"LUNC_USDT","b":"0.00006171","B":14,"a":"0.00006181","A":200}}
2023-09-01T00:00:45.3283622Z {"time":1693526445,"time_ms":1693526445324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445315,"u":3815812,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3865}}
2023-09-01T00:00:45.3285616Z {"time":1693526445,"time_ms":1693526445324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445318,"u":443130000,"s":"CYBER_USDT","b":"8.523","B":1150,"a":"8.528","A":122}}
2023-09-01T00:00:45.3289607Z {"time":1693526445,"time_ms":1693526445324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445311,"u":4762110299,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":892}}
2023-09-01T00:00:45.3290839Z {"time":1693526445,"time_ms":1693526445324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445311,"u":5791566501,"s":"APE_USDT","b":"1.4251","B":138,"a":"1.4253","A":69}}
2023-09-01T00:00:45.3369961Z {"time":1693526445,"time_ms":1693526445333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445322,"u":631668093,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":408}}
2023-09-01T00:00:45.3376442Z {"time":1693526445,"time_ms":1693526445333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445319,"u":5633876801,"s":"LUNC_USDT","b":"0.0000617","B":135,"a":"0.00006181","A":200}}
2023-09-01T00:00:45.3377133Z {"time":1693526445,"time_ms":1693526445333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445326,"u":271045642,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3105","A":5}}
2023-09-01T00:00:45.3377767Z {"time":1693526445,"time_ms":1693526445334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445319,"u":2818881366,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":676}}
2023-09-01T00:00:45.3385826Z {"time":1693526445,"time_ms":1693526445335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445321,"u":2740308722,"s":"LINA_USDT","b":"0.01017","B":10377,"a":"0.01018","A":6966}}
2023-09-01T00:00:45.3390235Z {"time":1693526445,"time_ms":1693526445335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445319,"u":4762110300,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":897}}
2023-09-01T00:00:45.3390863Z {"time":1693526445,"time_ms":1693526445334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445322,"u":542139961,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.3391629Z {"time":1693526445,"time_ms":1693526445335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445329,"u":443130014,"s":"CYBER_USDT","b":"8.523","B":1150,"a":"8.527","A":7}}
2023-09-01T00:00:45.3392238Z {"time":1693526445,"time_ms":1693526445335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445322,"u":4931475465,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.1","A":823}}
2023-09-01T00:00:45.3392881Z {"time":1693526445,"time_ms":1693526445335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445322,"u":5791566507,"s":"APE_USDT","b":"1.4252","B":265,"a":"1.4253","A":69}}
2023-09-01T00:00:45.3469335Z {"time":1693526445,"time_ms":1693526445343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445331,"u":631668095,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:45.3469390Z {"time":1693526445,"time_ms":1693526445343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445336,"u":1492928776,"s":"LPT_USDT","b":"6.922","B":1579,"a":"6.925","A":5226}}
2023-09-01T00:00:45.3474123Z {"time":1693526445,"time_ms":1693526445344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445332,"u":1134436084,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1185","A":20593}}
2023-09-01T00:00:45.3476901Z {"time":1693526445,"time_ms":1693526445343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445334,"u":5512186785,"s":"NEAR_USDT","b":"1.1525","B":321,"a":"1.1538","A":923}}
2023-09-01T00:00:45.3483903Z {"time":1693526445,"time_ms":1693526445344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445334,"u":443130018,"s":"CYBER_USDT","b":"8.523","B":1150,"a":"8.528","A":122}}
2023-09-01T00:00:45.3484784Z {"time":1693526445,"time_ms":1693526445345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445332,"u":4931475466,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522.1","A":923}}
2023-09-01T00:00:45.3489009Z {"time":1693526445,"time_ms":1693526445345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445328,"u":4762110301,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":897}}
2023-09-01T00:00:45.3494302Z {"time":1693526445,"time_ms":1693526445345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445331,"u":5791566508,"s":"APE_USDT","b":"1.4252","B":265,"a":"1.4254","A":129}}
2023-09-01T00:00:45.3575117Z {"time":1693526445,"time_ms":1693526445354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445339,"u":2818881367,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:45.3581881Z {"time":1693526445,"time_ms":1693526445354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445343,"u":443130025,"s":"CYBER_USDT","b":"8.527","B":64,"a":"8.528","A":122}}
2023-09-01T00:00:45.3584670Z {"time":1693526445,"time_ms":1693526445354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445347,"u":1492928822,"s":"LPT_USDT","b":"6.922","B":1579,"a":"6.924","A":2}}
2023-09-01T00:00:45.3587759Z {"time":1693526445,"time_ms":1693526445354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445342,"u":542139962,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.3587783Z {"time":1693526445,"time_ms":1693526445354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445338,"u":271045651,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":400}}
2023-09-01T00:00:45.3587970Z {"time":1693526445,"time_ms":1693526445354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445338,"u":5791566510,"s":"APE_USDT","b":"1.4252","B":392,"a":"1.4254","A":129}}
2023-09-01T00:00:45.3590015Z {"time":1693526445,"time_ms":1693526445355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445347,"u":115505422,"s":"ARKM_USDT","b":"0.4074","B":534,"a":"0.4086","A":1327}}
2023-09-01T00:00:45.3677457Z {"time":1693526445,"time_ms":1693526445363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445353,"u":5512186790,"s":"NEAR_USDT","b":"1.152","B":346,"a":"1.1537","A":100}}
2023-09-01T00:00:45.3677732Z {"time":1693526445,"time_ms":1693526445364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445355,"u":3333230580,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11482","A":300}}
2023-09-01T00:00:45.3681570Z {"time":1693526445,"time_ms":1693526445364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445354,"u":7659154581,"s":"GALA_USDT","b":"0.01877","B":2656,"a":"0.01878","A":4957}}
2023-09-01T00:00:45.3693882Z {"time":1693526445,"time_ms":1693526445366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445355,"u":363323582,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:45.3694717Z {"time":1693526445,"time_ms":1693526445366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445355,"u":3251984864,"s":"OMG_USDT","b":"0.4747","B":841,"a":"0.4755","A":81}}
2023-09-01T00:00:45.3695651Z {"time":1693526445,"time_ms":1693526445366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445349,"u":115505424,"s":"ARKM_USDT","b":"0.4075","B":499,"a":"0.4086","A":1327}}
2023-09-01T00:00:45.3699936Z {"time":1693526445,"time_ms":1693526445366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445354,"u":1328173288,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":796}}
2023-09-01T00:00:45.3772439Z {"time":1693526445,"time_ms":1693526445373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445359,"u":1492928838,"s":"LPT_USDT","b":"6.922","B":1579,"a":"6.924","A":502}}
2023-09-01T00:00:45.3778320Z {"time":1693526445,"time_ms":1693526445373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445360,"u":271045653,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":400}}
2023-09-01T00:00:45.3780795Z {"time":1693526445,"time_ms":1693526445375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445369,"u":3333230583,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11481","A":348}}
2023-09-01T00:00:45.3783781Z {"time":1693526445,"time_ms":1693526445374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445366,"u":443130045,"s":"CYBER_USDT","b":"8.527","B":64,"a":"8.533","A":236}}
2023-09-01T00:00:45.3786389Z {"time":1693526445,"time_ms":1693526445374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445366,"u":5512186793,"s":"NEAR_USDT","b":"1.1521","B":100,"a":"1.1537","A":605}}
2023-09-01T00:00:45.3790683Z {"time":1693526445,"time_ms":1693526445374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445360,"u":542139963,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.3790845Z {"time":1693526445,"time_ms":1693526445375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445361,"u":5791566511,"s":"APE_USDT","b":"1.4252","B":392,"a":"1.4253","A":69}}
2023-09-01T00:00:45.3797069Z {"time":1693526445,"time_ms":1693526445376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445366,"u":1328173292,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02947","A":739}}
2023-09-01T00:00:45.3877099Z {"time":1693526445,"time_ms":1693526445383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445367,"u":5512186795,"s":"NEAR_USDT","b":"1.1521","B":100,"a":"1.1536","A":418}}
2023-09-01T00:00:45.3877440Z {"time":1693526445,"time_ms":1693526445385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445380,"u":3333230587,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11481","A":648}}
2023-09-01T00:00:45.3879654Z {"time":1693526445,"time_ms":1693526445383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445375,"u":271045654,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":400}}
2023-09-01T00:00:45.3882893Z {"time":1693526445,"time_ms":1693526445384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445377,"u":443130049,"s":"CYBER_USDT","b":"8.527","B":64,"a":"8.533","A":1337}}
2023-09-01T00:00:45.3891701Z {"time":1693526445,"time_ms":1693526445385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445376,"u":5791566512,"s":"APE_USDT","b":"1.4252","B":392,"a":"1.4253","A":196}}
2023-09-01T00:00:45.3977504Z {"time":1693526445,"time_ms":1693526445393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445380,"u":271045655,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":400}}
2023-09-01T00:00:45.3979747Z {"time":1693526445,"time_ms":1693526445394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445378,"u":1492928841,"s":"LPT_USDT","b":"6.922","B":1579,"a":"6.923","A":412}}
2023-09-01T00:00:45.3984037Z {"time":1693526445,"time_ms":1693526445394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445380,"u":5512186798,"s":"NEAR_USDT","b":"1.1521","B":300,"a":"1.1536","A":418}}
2023-09-01T00:00:45.3989886Z {"time":1693526445,"time_ms":1693526445395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445387,"u":49607914203,"s":"BTC_USDT","b":"25929.7","B":56862,"a":"25929.8","A":217224}}
2023-09-01T00:00:45.3993067Z {"time":1693526445,"time_ms":1693526445395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445380,"u":542139964,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.4005584Z {"time":1693526445,"time_ms":1693526445396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445386,"u":761242299,"s":"MAGIC_USDT","b":"0.4952","B":367,"a":"0.4955","A":367}}
2023-09-01T00:00:45.4073677Z {"time":1693526445,"time_ms":1693526445403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445389,"u":5512186799,"s":"NEAR_USDT","b":"1.1522","B":346,"a":"1.1536","A":418}}
2023-09-01T00:00:45.4073995Z {"time":1693526445,"time_ms":1693526445404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445397,"u":1492928844,"s":"LPT_USDT","b":"6.922","B":1579,"a":"6.923","A":912}}
2023-09-01T00:00:45.4080072Z {"time":1693526445,"time_ms":1693526445404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445395,"u":4931475472,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522","A":16}}
2023-09-01T00:00:45.4080324Z {"time":1693526445,"time_ms":1693526445404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445396,"u":301667501,"s":"LOKA_USDT","b":"0.1869","B":31,"a":"0.1898","A":616}}
2023-09-01T00:00:45.4086751Z {"time":1693526445,"time_ms":1693526445404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445393,"u":4762110304,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":712}}
2023-09-01T00:00:45.4176395Z {"time":1693526445,"time_ms":1693526445413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445402,"u":271045656,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":400}}
2023-09-01T00:00:45.4177708Z {"time":1693526445,"time_ms":1693526445414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445403,"u":2740308728,"s":"LINA_USDT","b":"0.01017","B":6965,"a":"0.01018","A":6966}}
2023-09-01T00:00:45.4187613Z {"time":1693526445,"time_ms":1693526445414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445401,"u":542139965,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.4271134Z {"time":1693526445,"time_ms":1693526445423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445410,"u":1492928848,"s":"LPT_USDT","b":"6.922","B":1634,"a":"6.923","A":912}}
2023-09-01T00:00:45.4274048Z {"time":1693526445,"time_ms":1693526445423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445411,"u":631668105,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:45.4274336Z {"time":1693526445,"time_ms":1693526445423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445406,"u":5512186803,"s":"NEAR_USDT","b":"1.1522","B":546,"a":"1.1536","A":418}}
2023-09-01T00:00:45.4274620Z {"time":1693526445,"time_ms":1693526445423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445409,"u":847029020,"s":"WLD_USDT","b":"1.1378","B":409,"a":"1.1379","A":494}}
2023-09-01T00:00:45.4285051Z {"time":1693526445,"time_ms":1693526445424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445406,"u":4931475473,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522","A":116}}
2023-09-01T00:00:45.4288344Z {"time":1693526445,"time_ms":1693526445425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445414,"u":443130063,"s":"CYBER_USDT","b":"8.528","B":122,"a":"8.533","A":1337}}
2023-09-01T00:00:45.4378007Z {"time":1693526445,"time_ms":1693526445433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445419,"u":271045663,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":400}}
2023-09-01T00:00:45.4387998Z {"time":1693526445,"time_ms":1693526445434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445420,"u":542139966,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.4475130Z {"time":1693526445,"time_ms":1693526445443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445431,"u":7226725480,"s":"SUSHI_USDT","b":"0.5908","B":1706,"a":"0.591","A":1787}}
2023-09-01T00:00:45.4479356Z {"time":1693526445,"time_ms":1693526445443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445432,"u":271045664,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":400}}
2023-09-01T00:00:45.4574728Z {"time":1693526445,"time_ms":1693526445453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445436,"u":5512186805,"s":"NEAR_USDT","b":"1.1523","B":200,"a":"1.1536","A":418}}
2023-09-01T00:00:45.4575020Z {"time":1693526445,"time_ms":1693526445453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445446,"u":271045667,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":400}}
2023-09-01T00:00:45.4576401Z {"time":1693526445,"time_ms":1693526445453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445435,"u":524747369,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":226}}
2023-09-01T00:00:45.4587829Z {"time":1693526445,"time_ms":1693526445454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445440,"u":542139967,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.4669925Z {"time":1693526445,"time_ms":1693526445463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445451,"u":7226725486,"s":"SUSHI_USDT","b":"0.5908","B":2006,"a":"0.5909","A":600}}
2023-09-01T00:00:45.4687276Z {"time":1693526445,"time_ms":1693526445465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445456,"u":115505435,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4085","A":550}}
2023-09-01T00:00:45.4691738Z {"time":1693526445,"time_ms":1693526445466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445452,"u":603913717,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":1000}}
2023-09-01T00:00:45.4696498Z {"time":1693526445,"time_ms":1693526445466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445452,"u":1328173295,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":32}}
2023-09-01T00:00:45.4696742Z {"time":1693526445,"time_ms":1693526445465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445452,"u":19433023335,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:45.4768818Z {"time":1693526445,"time_ms":1693526445473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445467,"u":7226725488,"s":"SUSHI_USDT","b":"0.5908","B":1406,"a":"0.5909","A":1200}}
2023-09-01T00:00:45.4773252Z {"time":1693526445,"time_ms":1693526445473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445457,"u":5512186807,"s":"NEAR_USDT","b":"1.1524","B":321,"a":"1.1536","A":418}}
2023-09-01T00:00:45.4776649Z {"time":1693526445,"time_ms":1693526445473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445459,"u":271045668,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3106","A":400}}
2023-09-01T00:00:45.4778735Z {"time":1693526445,"time_ms":1693526445474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445460,"u":267251037,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":822}}
2023-09-01T00:00:45.4781042Z {"time":1693526445,"time_ms":1693526445475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445467,"u":3949773934,"s":"XMR_USDT","b":"142.73","B":3615,"a":"142.98","A":3051}}
2023-09-01T00:00:45.4781943Z {"time":1693526445,"time_ms":1693526445473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445467,"u":1538276281,"s":"UNFI_USDT","b":"7.58","B":3426,"a":"7.586","A":923}}
2023-09-01T00:00:45.4788503Z {"time":1693526445,"time_ms":1693526445474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445460,"u":542139968,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.4793626Z {"time":1693526445,"time_ms":1693526445476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445467,"u":115505443,"s":"ARKM_USDT","b":"0.4076","B":35,"a":"0.4086","A":1327}}
2023-09-01T00:00:45.4796143Z {"time":1693526445,"time_ms":1693526445476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445457,"u":363323583,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5064}}
2023-09-01T00:00:45.4796799Z {"time":1693526445,"time_ms":1693526445476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445461,"u":1328173298,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02946","A":57}}
2023-09-01T00:00:45.4880601Z {"time":1693526445,"time_ms":1693526445483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445473,"u":4984454860,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.503","A":3976}}
2023-09-01T00:00:45.4880772Z {"time":1693526445,"time_ms":1693526445483,"channel":"futures.trades","event":"update","result":[{"id":6637075,"size":-1721,"create_time":1693526445,"create_time_ms":1693526445476,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:45.4880792Z {"time":1693526445,"time_ms":1693526445485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445476,"u":3949773936,"s":"XMR_USDT","b":"142.73","B":3615,"a":"142.97","A":302}}
2023-09-01T00:00:45.4880795Z {"time":1693526445,"time_ms":1693526445483,"channel":"futures.trades","event":"update","result":[{"id":6637076,"size":-1245,"create_time":1693526445,"create_time_ms":1693526445476,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:45.4881091Z {"time":1693526445,"time_ms":1693526445483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445475,"u":1538276309,"s":"UNFI_USDT","b":"7.58","B":3426,"a":"7.586","A":945}}
2023-09-01T00:00:45.4887751Z {"time":1693526445,"time_ms":1693526445484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445466,"u":4762110305,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":712}}
2023-09-01T00:00:45.4888740Z {"time":1693526445,"time_ms":1693526445485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445469,"u":603913718,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":1819}}
2023-09-01T00:00:45.4890364Z {"time":1693526445,"time_ms":1693526445484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445477,"u":443130102,"s":"CYBER_USDT","b":"8.528","B":122,"a":"8.532","A":122}}
2023-09-01T00:00:45.4896878Z {"time":1693526445,"time_ms":1693526445485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445468,"u":19433023336,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:45.4973482Z {"time":1693526445,"time_ms":1693526445493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445476,"u":5512186809,"s":"NEAR_USDT","b":"1.1524","B":521,"a":"1.1536","A":418}}
2023-09-01T00:00:45.4978335Z {"time":1693526445,"time_ms":1693526445493,"channel":"futures.trades","event":"update","result":[{"id":6637077,"size":-460,"create_time":1693526445,"create_time_ms":1693526445487,"price":"7.58","contract":"UNFI_USDT"}]}
2023-09-01T00:00:45.4978452Z {"time":1693526445,"time_ms":1693526445493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445485,"u":1538276350,"s":"UNFI_USDT","b":"7.58","B":460,"a":"7.585","A":861}}
2023-09-01T00:00:45.4981166Z {"time":1693526445,"time_ms":1693526445493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445479,"u":271045670,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":400}}
2023-09-01T00:00:45.4981814Z {"time":1693526445,"time_ms":1693526445494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642},{"p":"0.25526","s":188}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922663,"t":1693526445308}}
2023-09-01T00:00:45.4983645Z {"time":1693526445,"time_ms":1693526445493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":542},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2980},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634621,"t":1693526445444}}
2023-09-01T00:00:45.4988895Z {"time":1693526445,"time_ms":1693526445495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445489,"u":443130127,"s":"CYBER_USDT","b":"8.523","B":1150,"a":"8.532","A":122}}
2023-09-01T00:00:45.4991392Z {"time":1693526445,"time_ms":1693526445495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445481,"u":542139969,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.4997870Z {"time":1693526445,"time_ms":1693526445496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9142},{"p":"0.0376","s":400484},{"p":"0.0377","s":58344},{"p":"0.0378","s":12983},{"p":"0.0379","s":98616},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097581,"t":1693526445291}}
2023-09-01T00:00:45.5004254Z {"time":1693526445,"time_ms":1693526445496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":289},{"p":"1152.9","s":64},{"p":"1153","s":777},{"p":"1153.1","s":193},{"p":"1153.2","s":1266},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.2","s":12},{"p":"1152.1","s":477},{"p":"1151.9","s":1704},{"p":"1151.8","s":1159},{"p":"1151.7","s":193},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362254,"t":1693526445371}}
2023-09-01T00:00:45.5004557Z {"time":1693526445,"time_ms":1693526445498,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2486","change_percentage":"6.4668","total_size":"1998036","volume_24h":"38796932","volume_24h_base":"38796932","volume_24h_quote":"9627246","volume_24h_settle":"9627246","mark_price":"0.2488","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248745","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:45.5036900Z {"time":1693526445,"time_ms":1693526445498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17826","s":561},{"p":"0.17827","s":1865},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17782","s":562},{"p":"0.17781","s":429},{"p":"0.17778","s":852},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224}],"contract":"AGIX_USDT","id":2080148490,"t":1693526445464}}
2023-09-01T00:00:45.5039062Z {"time":1693526445,"time_ms":1693526445500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":4193},{"p":"0.2297","s":660},{"p":"0.2296","s":1516},{"p":"0.2295","s":15326},{"p":"0.2294","s":10621},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710779,"t":1693526445326}}
2023-09-01T00:00:45.5041975Z {"time":1693526445,"time_ms":1693526445499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.585","s":861},{"p":"7.586","s":1345},{"p":"7.589","s":923},{"p":"7.59","s":866},{"p":"7.591","s":923},{"p":"7.592","s":348},{"p":"7.593","s":334},{"p":"7.594","s":19931},{"p":"7.595","s":344},{"p":"7.596","s":438},{"p":"7.597","s":430},{"p":"7.598","s":2486},{"p":"7.599","s":33},{"p":"7.6","s":132},{"p":"7.602","s":1083},{"p":"7.603","s":176},{"p":"7.604","s":1},{"p":"7.605","s":2412},{"p":"7.607","s":73},{"p":"7.608","s":94043}],"bids":[{"p":"7.569","s":1924},{"p":"7.568","s":864},{"p":"7.566","s":254},{"p":"7.562","s":2},{"p":"7.561","s":18807},{"p":"7.557","s":540},{"p":"7.555","s":95},{"p":"7.553","s":5780},{"p":"7.552","s":97},{"p":"7.551","s":3},{"p":"7.55","s":163},{"p":"7.548","s":176},{"p":"7.547","s":73},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.539","s":13361},{"p":"7.538","s":5128},{"p":"7.53","s":694},{"p":"7.529","s":3137},{"p":"7.526","s":15477}],"contract":"UNFI_USDT","id":1538276369,"t":1693526445493}}
2023-09-01T00:00:45.5061686Z {"time":1693526445,"time_ms":1693526445502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046483,"t":1693526445322}}
2023-09-01T00:00:45.5065433Z {"time":1693526445,"time_ms":1693526445503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448}],"contract":"MAV_USDT","id":77869602,"t":1693526445483}}
2023-09-01T00:00:45.5065539Z {"time":1693526445,"time_ms":1693526445502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4288","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":731},{"p":"0.4266","s":2927},{"p":"0.4265","s":1965},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826570,"t":1693526445439}}
2023-09-01T00:00:45.5065751Z {"time":1693526445,"time_ms":1693526445502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.437","s":913},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":3085},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.4349","s":1739},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969703,"t":1693526445370}}
2023-09-01T00:00:45.5071699Z {"time":1693526445,"time_ms":1693526445503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":1968},{"p":"0.00006183","s":2911},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":2884},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":508},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910}],"bids":[{"p":"0.0000617","s":135},{"p":"0.00006169","s":3011},{"p":"0.00006168","s":1364},{"p":"0.00006167","s":818},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.00006161","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876803,"t":1693526445348}}
2023-09-01T00:00:45.5076555Z {"time":1693526445,"time_ms":1693526445503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445497,"u":1538276379,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.585","A":1261}}
2023-09-01T00:00:45.5077411Z {"time":1693526445,"time_ms":1693526445504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":729},{"p":"7.569","s":4415},{"p":"7.573","s":274},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283132008,"t":1693526445429}}
2023-09-01T00:00:45.5078873Z {"time":1693526445,"time_ms":1693526445503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248915,"t":1693526445334}}
2023-09-01T00:00:45.5081478Z {"time":1693526445,"time_ms":1693526445504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3357},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993557,"t":1693526445463}}
2023-09-01T00:00:45.5081844Z {"time":1693526445,"time_ms":1693526445503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":65821},{"p":"0.588","s":189050},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67803},{"p":"0.584","s":97927},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416072,"t":1693526445405}}
2023-09-01T00:00:45.5082490Z {"time":1693526445,"time_ms":1693526445504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445495,"u":443130133,"s":"CYBER_USDT","b":"8.528","B":39,"a":"8.531","A":122}}
2023-09-01T00:00:45.5085209Z {"time":1693526445,"time_ms":1693526445504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445489,"u":13185524197,"s":"SOL_USDT","b":"19.696","B":24,"a":"19.6996","A":31}}
2023-09-01T00:00:45.5085516Z {"time":1693526445,"time_ms":1693526445503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5960},{"p":"2.587","s":60580},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620960,"t":1693526445394}}
2023-09-01T00:00:45.5091417Z {"time":1693526445,"time_ms":1693526445504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":106},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.5485","s":464},{"p":"0.54855","s":230},{"p":"0.54856","s":123},{"p":"0.54857","s":274},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97},{"p":"0.54866","s":80},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":188}],"bids":[{"p":"0.54807","s":52},{"p":"0.54805","s":22},{"p":"0.54804","s":104},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":273},{"p":"0.54786","s":52},{"p":"0.54784","s":3143},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":58},{"p":"0.5478","s":15},{"p":"0.54776","s":32},{"p":"0.54775","s":52},{"p":"0.5477","s":84},{"p":"0.54769","s":274},{"p":"0.54767","s":97},{"p":"0.54766","s":103}],"contract":"MATIC_USDT","id":9331882899,"t":1693526445474}}
2023-09-01T00:00:45.5091581Z {"time":1693526445,"time_ms":1693526445505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":912},{"p":"6.924","s":502},{"p":"6.925","s":6004},{"p":"6.926","s":1975},{"p":"6.927","s":1889},{"p":"6.928","s":2512},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":27690},{"p":"6.932","s":4267},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":175935},{"p":"6.941","s":700},{"p":"6.942","s":94057}],"bids":[{"p":"6.922","s":1634},{"p":"6.921","s":334},{"p":"6.92","s":2113},{"p":"6.919","s":4566},{"p":"6.918","s":1493},{"p":"6.917","s":5544},{"p":"6.916","s":3581},{"p":"6.915","s":3593},{"p":"6.914","s":3094},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096},{"p":"6.904","s":2122},{"p":"6.903","s":916}],"contract":"LPT_USDT","id":1492928863,"t":1693526445487}}
2023-09-01T00:00:45.5093150Z {"time":1693526445,"time_ms":1693526445506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445490,"u":603913720,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":1000}}
2023-09-01T00:00:45.5098846Z {"time":1693526445,"time_ms":1693526445506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1379","s":494},{"p":"1.138","s":148},{"p":"1.1381","s":148},{"p":"1.1382","s":120},{"p":"1.1383","s":463},{"p":"1.1384","s":1881},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":669},{"p":"1.1388","s":116},{"p":"1.1389","s":1307},{"p":"1.139","s":116},{"p":"1.1391","s":326},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":988},{"p":"1.1397","s":116},{"p":"1.1398","s":705}],"bids":[{"p":"1.1378","s":409},{"p":"1.1375","s":231},{"p":"1.1374","s":232},{"p":"1.1373","s":116},{"p":"1.1372","s":2146},{"p":"1.1371","s":258},{"p":"1.137","s":568},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":774},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":195},{"p":"1.1359","s":359},{"p":"1.1358","s":14746},{"p":"1.1357","s":609}],"contract":"WLD_USDT","id":847029023,"t":1693526445474}}
2023-09-01T00:00:45.5106976Z {"time":1693526445,"time_ms":1693526445507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":325},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631668106,"t":1693526445496}}
2023-09-01T00:00:45.5108719Z {"time":1693526445,"time_ms":1693526445506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":400},{"p":"0.3107","s":2975},{"p":"0.3108","s":1098},{"p":"0.3109","s":74505},{"p":"0.311","s":1788},{"p":"0.3111","s":13402},{"p":"0.3112","s":15147},{"p":"0.3113","s":36295},{"p":"0.3114","s":1611},{"p":"0.3116","s":1288},{"p":"0.3121","s":89055},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3128","s":253},{"p":"0.313","s":484},{"p":"0.3131","s":1010},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948},{"p":"0.3137","s":32}],"bids":[{"p":"0.3105","s":21},{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":30323},{"p":"0.3098","s":2227},{"p":"0.3097","s":5424},{"p":"0.3096","s":127},{"p":"0.3095","s":2327},{"p":"0.3094","s":755},{"p":"0.3093","s":178},{"p":"0.3091","s":5290},{"p":"0.3089","s":508},{"p":"0.3088","s":998},{"p":"0.3087","s":92109},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":134502},{"p":"0.3081","s":3065},{"p":"0.3078","s":324}],"contract":"JOE_USDT","id":271045671,"t":1693526445497}}
2023-09-01T00:00:45.5122949Z {"time":1693526445,"time_ms":1693526445507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443076,"t":1693526445433}}
2023-09-01T00:00:45.5123465Z {"time":1693526445,"time_ms":1693526445507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.338","s":1382},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660},{"p":"216.401","s":703}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578131,"t":1693526445415}}
2023-09-01T00:00:45.5125356Z {"time":1693526445,"time_ms":1693526445508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3281},{"p":"0.12461","s":1245},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":239},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":784},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":247},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635054845,"t":1693526445461}}
2023-09-01T00:00:45.5127439Z {"time":1693526445,"time_ms":1693526445508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":341},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844737,"t":1693526445408}}
2023-09-01T00:00:45.5130686Z {"time":1693526445,"time_ms":1693526445509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":4335},{"p":"0.02172","s":1578},{"p":"0.02173","s":1844},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":16055},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02215","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0228","s":21288},{"p":"0.0229","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":3155},{"p":"0.02165","s":1055},{"p":"0.02164","s":1584},{"p":"0.02163","s":6200},{"p":"0.02162","s":12919},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02145","s":4696},{"p":"0.02144","s":11523},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217802,"t":1693526445399}}
2023-09-01T00:00:45.5132256Z {"time":1693526445,"time_ms":1693526445509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1787},{"p":"0.5911","s":1494},{"p":"0.5912","s":2382},{"p":"0.5913","s":1100},{"p":"0.5914","s":3193},{"p":"0.5915","s":2030},{"p":"0.5916","s":3475},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":809},{"p":"0.5921","s":15036},{"p":"0.5922","s":11121},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":1406},{"p":"0.5907","s":1966},{"p":"0.5906","s":2297},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":1315},{"p":"0.5902","s":5863},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":1665},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":4614},{"p":"0.5889","s":4939}],"contract":"SUSHI_USDT","id":7226725488,"t":1693526445467}}
2023-09-01T00:00:45.5132275Z {"time":1693526445,"time_ms":1693526445509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":26889},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":51}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":8155},{"p":"0.4163","s":8172},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291590,"t":1693526445289}}
2023-09-01T00:00:45.5136966Z {"time":1693526445,"time_ms":1693526445510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":4472},{"p":"6.987","s":1263},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":2473},{"p":"6.972","s":6406},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2983},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755812,"t":1693526445440}}
2023-09-01T00:00:45.5141121Z {"time":1693526445,"time_ms":1693526445510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":34498},{"p":"0.1884","s":10620},{"p":"0.1885","s":37582},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":17759},{"p":"0.1878","s":67031},{"p":"0.1877","s":49531},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907594,"t":1693526445389}}
2023-09-01T00:00:45.5156820Z {"time":1693526445,"time_ms":1693526445511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.503","s":3976},{"p":"55.519","s":958},{"p":"55.52","s":2470},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.559","s":5057},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":4851},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.341","s":1880},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984454860,"t":1693526445473}}
2023-09-01T00:00:45.5159169Z {"time":1693526445,"time_ms":1693526445512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":189},{"p":"1645.75","s":2400},{"p":"1645.8","s":1188},{"p":"1645.85","s":60},{"p":"1645.9","s":1093},{"p":"1645.95","s":1425},{"p":"1646","s":5417},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4523},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2347},{"p":"1646.45","s":7000},{"p":"1646.5","s":4677},{"p":"1646.55","s":4331},{"p":"1646.6","s":3157},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3887},{"p":"1645.05","s":11512},{"p":"1645","s":2817},{"p":"1644.95","s":10839},{"p":"1644.9","s":5217},{"p":"1644.85","s":2057},{"p":"1644.8","s":4047},{"p":"1644.75","s":4679},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285886,"t":1693526445488}}
2023-09-01T00:00:45.5169321Z {"time":1693526445,"time_ms":1693526445513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445504,"u":7226725492,"s":"SUSHI_USDT","b":"0.5908","B":1834,"a":"0.5909","A":1200}}
2023-09-01T00:00:45.5179071Z {"time":1693526445,"time_ms":1693526445514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":223977},{"p":"3.213","s":203905},{"p":"3.214","s":544113},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":162150},{"p":"3.204","s":134933},{"p":"3.203","s":368032},{"p":"3.202","s":610037},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100366025,"t":1693526445252}}
2023-09-01T00:00:45.5180486Z {"time":1693526445,"time_ms":1693526445513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445507,"u":1538276412,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.585","A":1285}}
2023-09-01T00:00:45.5180645Z {"time":1693526445,"time_ms":1693526445514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445499,"u":301667505,"s":"LOKA_USDT","b":"0.1869","B":31,"a":"0.1897","A":31}}
2023-09-01T00:00:45.5184402Z {"time":1693526445,"time_ms":1693526445514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445502,"u":542139970,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.5188285Z {"time":1693526445,"time_ms":1693526445514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445501,"u":4762110308,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":888}}
2023-09-01T00:00:45.5189119Z {"time":1693526445,"time_ms":1693526445514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":21660},{"p":"0.00945","s":141147},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151152,"t":1693526445448}}
2023-09-01T00:00:45.5193766Z {"time":1693526445,"time_ms":1693526445515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":80684},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541607,"t":1693526445306}}
2023-09-01T00:00:45.5193791Z {"time":1693526445,"time_ms":1693526445515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":605},{"p":"1.154","s":346},{"p":"1.1541","s":332},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":904},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1524","s":521},{"p":"1.1523","s":200},{"p":"1.1521","s":100},{"p":"1.1519","s":569},{"p":"1.1518","s":905},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":2314},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186809,"t":1693526445476}}
2023-09-01T00:00:45.5194260Z {"time":1693526445,"time_ms":1693526445515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414361,"t":1693526445423}}
2023-09-01T00:00:45.5200082Z {"time":1693526445,"time_ms":1693526445515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":333950},{"p":"0.075","s":198167},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":222363},{"p":"0.0744","s":454034},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":2465},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811968,"t":1693526445256}}
2023-09-01T00:00:45.5200312Z {"time":1693526445,"time_ms":1693526445516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":200},{"p":"0.4907","s":4789},{"p":"0.4908","s":2878},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":1504},{"p":"0.4912","s":1016},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":6870},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":2128},{"p":"0.4898","s":2431},{"p":"0.4897","s":2938},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4885","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450646,"t":1693526445424}}
2023-09-01T00:00:45.5205173Z {"time":1693526445,"time_ms":1693526445517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2487","s":4870},{"p":"0.2488","s":22050},{"p":"0.2489","s":48342},{"p":"0.249","s":8754},{"p":"0.2491","s":32924},{"p":"0.2492","s":123554},{"p":"0.2493","s":119632},{"p":"0.2494","s":305929},{"p":"0.2495","s":165187},{"p":"0.2496","s":11459},{"p":"0.2497","s":159191},{"p":"0.2498","s":307707},{"p":"0.2499","s":29215},{"p":"0.25","s":345677},{"p":"0.2501","s":2026},{"p":"0.2502","s":90249},{"p":"0.2503","s":26035},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2485}],"bids":[{"p":"0.2486","s":9815},{"p":"0.2485","s":10242},{"p":"0.2484","s":67658},{"p":"0.2483","s":13992},{"p":"0.2482","s":23823},{"p":"0.2481","s":28949},{"p":"0.248","s":12351},{"p":"0.2479","s":29484},{"p":"0.2478","s":51421},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":96520},{"p":"0.2474","s":334871},{"p":"0.2473","s":165717},{"p":"0.2472","s":133232},{"p":"0.2471","s":156572},{"p":"0.247","s":156398},{"p":"0.2469","s":349776},{"p":"0.2468","s":47376},{"p":"0.2467","s":20267}],"contract":"YGG_USDT","id":1754065786,"t":1693526445472}}
2023-09-01T00:00:45.5207584Z {"time":1693526445,"time_ms":1693526445516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.348","s":226},{"p":"14.35","s":479},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1},{"p":"14.614","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.308","s":157},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747369,"t":1693526445435}}
2023-09-01T00:00:45.5213683Z {"time":1693526445,"time_ms":1693526445517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":314},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.39","s":144},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109}],"contract":"OP_USDT","id":5021364627,"t":1693526445319}}
2023-09-01T00:00:45.5220287Z {"time":1693526445,"time_ms":1693526445518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":30578},{"p":"0.01378","s":2488},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7843},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":27486},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":38595},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":2497},{"p":"0.01372","s":5894},{"p":"0.0137","s":33118},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":3652},{"p":"0.0136","s":7196},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01346","s":30818},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01305","s":34752},{"p":"0.013","s":100},{"p":"0.01297","s":1}],"contract":"IOTX_USDT","id":1121424029,"t":1693526445306}}
2023-09-01T00:00:45.5220512Z {"time":1693526445,"time_ms":1693526445517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013206","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013135","s":620},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163566,"t":1693526445427}}
2023-09-01T00:00:45.5220621Z {"time":1693526445,"time_ms":1693526445517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7347},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1711},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060456,"t":1693526445505}}
2023-09-01T00:00:45.5238840Z {"time":1693526445,"time_ms":1693526445519,"channel":"futures.trades","event":"update","result":[{"id":508041,"size":400,"create_time":1693526445,"create_time_ms":1693526445512,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:45.5238868Z {"time":1693526445,"time_ms":1693526445519,"channel":"futures.trades","event":"update","result":[{"id":508042,"size":400,"create_time":1693526445,"create_time_ms":1693526445513,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:45.5238877Z {"time":1693526445,"time_ms":1693526445519,"channel":"futures.trades","event":"update","result":[{"id":508043,"size":773,"create_time":1693526445,"create_time_ms":1693526445513,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:45.5276130Z {"time":1693526445,"time_ms":1693526445524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445518,"u":631668118,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:45.5281345Z {"time":1693526445,"time_ms":1693526445524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445513,"u":271045673,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":2975}}
2023-09-01T00:00:45.5284440Z {"time":1693526445,"time_ms":1693526445525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445512,"u":267251042,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":236}}
2023-09-01T00:00:45.5286177Z {"time":1693526445,"time_ms":1693526445525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445511,"u":4931475475,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5522","A":939}}
2023-09-01T00:00:45.5288840Z {"time":1693526445,"time_ms":1693526445525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445510,"u":3949773939,"s":"XMR_USDT","b":"142.7","B":2637,"a":"142.96","A":267}}
2023-09-01T00:00:45.5292332Z {"time":1693526445,"time_ms":1693526445526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445509,"u":603913721,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":1819}}
2023-09-01T00:00:45.5292450Z {"time":1693526445,"time_ms":1693526445524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445509,"u":4762110309,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":888}}
2023-09-01T00:00:45.5296472Z {"time":1693526445,"time_ms":1693526445525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445506,"u":13185524198,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6996","A":31}}
2023-09-01T00:00:45.5377519Z {"time":1693526445,"time_ms":1693526445533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445513,"u":524747371,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":20}}
2023-09-01T00:00:45.5378334Z {"time":1693526445,"time_ms":1693526445533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445521,"u":271045683,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3107","A":1802}}
2023-09-01T00:00:45.5383985Z {"time":1693526445,"time_ms":1693526445535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20593},{"p":"0.1186","s":40882},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1197","s":25613},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623},{"p":"0.1236","s":2358}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":22638},{"p":"0.118","s":21919},{"p":"0.1179","s":29637},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":21123},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436087,"t":1693526445397}}
2023-09-01T00:00:45.5384041Z {"time":1693526445,"time_ms":1693526445534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445524,"u":4931475477,"s":"YFI_USDT","b":"5512.7","B":1349,"a":"5521.9","A":823}}
2023-09-01T00:00:45.5387052Z {"time":1693526445,"time_ms":1693526445534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445525,"u":6231621396,"s":"BCH_USDT","b":"207.35","B":2270,"a":"207.4","A":1969}}
2023-09-01T00:00:45.5387067Z {"time":1693526445,"time_ms":1693526445534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445520,"u":542139971,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.5388618Z {"time":1693526445,"time_ms":1693526445534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":892},{"p":"0.5065","s":9595},{"p":"0.5066","s":6868},{"p":"0.5069","s":1361},{"p":"0.507","s":6176},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5084","s":3194},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":11652},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.5099","s":5428},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":500},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5052","s":6417},{"p":"0.5051","s":9316},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":13218},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":2134}],"contract":"KNC_USDT","id":1207662415,"t":1693526445524}}
2023-09-01T00:00:45.5397592Z {"time":1693526445,"time_ms":1693526445536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445517,"u":603913722,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":1000}}
2023-09-01T00:00:45.5400945Z {"time":1693526445,"time_ms":1693526445536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":12519},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449590,"t":1693526445504}}
2023-09-01T00:00:45.5401070Z {"time":1693526445,"time_ms":1693526445536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":30163},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26105},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540515,"t":1693526445440}}
2023-09-01T00:00:45.5403600Z {"time":1693526445,"time_ms":1693526445537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2774321},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":654518},{"p":"0.45","s":2392722},{"p":"0.449","s":1659220},{"p":"0.448","s":1495470},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532820,"t":1693526445528}}
2023-09-01T00:00:45.5404420Z {"time":1693526445,"time_ms":1693526445536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.257","s":3},{"p":"43.258","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.756","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985236,"t":1693526445497}}
2023-09-01T00:00:45.5408087Z {"time":1693526445,"time_ms":1693526445536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445517,"u":1256702183,"s":"SLP_USDT","b":"0.001406","B":4007,"a":"0.001411","A":407488}}
2023-09-01T00:00:45.5408533Z {"time":1693526445,"time_ms":1693526445537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4009931},{"p":"3.35","s":11699001},{"p":"3.36","s":4965210},{"p":"3.37","s":5245599},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982872,"t":1693526445443}}
2023-09-01T00:00:45.5414835Z {"time":1693526445,"time_ms":1693526445537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6995","s":24},{"p":"19.6996","s":31},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":64},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128},{"p":"19.7036","s":23},{"p":"19.704","s":99},{"p":"19.7041","s":87},{"p":"19.7043","s":35}],"bids":[{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":53},{"p":"19.6939","s":24},{"p":"19.6922","s":57},{"p":"19.6916","s":34},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87}],"contract":"SOL_USDT","id":13185524201,"t":1693526445531}}
2023-09-01T00:00:45.5417979Z {"time":1693526445,"time_ms":1693526445538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":56},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":171},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364795,"t":1693526445509}}
2023-09-01T00:00:45.5418654Z {"time":1693526445,"time_ms":1693526445538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542139971,"t":1693526445520}}
2023-09-01T00:00:45.5429364Z {"time":1693526445,"time_ms":1693526445540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881371,"t":1693526445474}}
2023-09-01T00:00:45.5429807Z {"time":1693526445,"time_ms":1693526445539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":300},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654147,"t":1693526445506}}
2023-09-01T00:00:45.5432549Z {"time":1693526445,"time_ms":1693526445540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.0000008045","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080485","s":513},{"p":"0.00000080486","s":724},{"p":"0.00000080489","s":130}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538099,"t":1693526445479}}
2023-09-01T00:00:45.5433010Z {"time":1693526445,"time_ms":1693526445539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":854},{"p":"0.11184","s":200},{"p":"0.11185","s":501},{"p":"0.11186","s":2694},{"p":"0.11187","s":417},{"p":"0.11188","s":1122},{"p":"0.11189","s":840},{"p":"0.1119","s":679},{"p":"0.11191","s":943},{"p":"0.11192","s":429},{"p":"0.11193","s":775},{"p":"0.11194","s":1475},{"p":"0.11195","s":445},{"p":"0.11196","s":1792},{"p":"0.11197","s":23042},{"p":"0.11198","s":1088},{"p":"0.11199","s":1138},{"p":"0.112","s":1846},{"p":"0.11201","s":566},{"p":"0.11202","s":632}],"bids":[{"p":"0.11181","s":135},{"p":"0.1118","s":108},{"p":"0.11178","s":135},{"p":"0.11177","s":179},{"p":"0.11176","s":135},{"p":"0.11175","s":578},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":632},{"p":"0.11171","s":2057},{"p":"0.1117","s":569},{"p":"0.11169","s":324},{"p":"0.11168","s":1652},{"p":"0.11167","s":7934},{"p":"0.11166","s":564},{"p":"0.11165","s":1975},{"p":"0.11164","s":496},{"p":"0.11163","s":787},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097116724,"t":1693526445407}}
2023-09-01T00:00:45.5457240Z {"time":1693526445,"time_ms":1693526445542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.96","s":267},{"p":"142.97","s":302},{"p":"143","s":128},{"p":"143.03","s":730},{"p":"143.05","s":424},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":4748},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.7","s":2637},{"p":"142.61","s":730},{"p":"142.58","s":1459},{"p":"142.56","s":3868},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949773943,"t":1693526445531}}
2023-09-01T00:00:45.5467181Z {"time":1693526445,"time_ms":1693526445542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05324","s":2136},{"p":"0.05325","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482306,"t":1693526445531}}
2023-09-01T00:00:45.5467424Z {"time":1693526445,"time_ms":1693526445543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":38553},{"p":"0.01881","s":107197},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":112404},{"p":"0.01885","s":138844},{"p":"0.01886","s":164628},{"p":"0.01887","s":26575},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":58166},{"p":"0.01892","s":44931},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":50462}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":105844},{"p":"0.01873","s":173505},{"p":"0.01872","s":85110},{"p":"0.01871","s":174696},{"p":"0.0187","s":222693},{"p":"0.01869","s":108159},{"p":"0.01868","s":2395},{"p":"0.01867","s":145447},{"p":"0.01866","s":79},{"p":"0.01865","s":110531},{"p":"0.01864","s":28332},{"p":"0.01863","s":146033},{"p":"0.01861","s":263089},{"p":"0.0186","s":4177},{"p":"0.01859","s":73222},{"p":"0.01858","s":237799},{"p":"0.01857","s":3104}],"contract":"GALA_USDT","id":7659154582,"t":1693526445359}}
2023-09-01T00:00:45.5471263Z {"time":1693526445,"time_ms":1693526445544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":169575},{"p":"0.01021","s":78918},{"p":"0.01022","s":105820},{"p":"0.01023","s":247541},{"p":"0.01024","s":209664},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141850},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89534},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308730,"t":1693526445428}}
2023-09-01T00:00:45.5479615Z {"time":1693526445,"time_ms":1693526445543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445531,"u":271045684,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":1802}}
2023-09-01T00:00:45.5483494Z {"time":1693526445,"time_ms":1693526445544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445532,"u":13185524202,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6995","A":24}}
2023-09-01T00:00:45.5484946Z {"time":1693526445,"time_ms":1693526445544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060222","s":81},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787977,"t":1693526445514}}
2023-09-01T00:00:45.5486939Z {"time":1693526445,"time_ms":1693526445545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":1633},{"p":"0.00000068","s":741},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":681},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1005},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194651,"t":1693526445480}}
2023-09-01T00:00:45.5488976Z {"time":1693526445,"time_ms":1693526445545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.531","s":122},{"p":"8.532","s":122},{"p":"8.533","s":1337},{"p":"8.534","s":17},{"p":"8.536","s":180},{"p":"8.537","s":1850},{"p":"8.538","s":2340},{"p":"8.539","s":11613},{"p":"8.54","s":2},{"p":"8.541","s":582},{"p":"8.542","s":827},{"p":"8.543","s":53643},{"p":"8.544","s":582},{"p":"8.545","s":7402},{"p":"8.546","s":32},{"p":"8.547","s":9},{"p":"8.548","s":620},{"p":"8.549","s":698},{"p":"8.55","s":33277},{"p":"8.553","s":76017}],"bids":[{"p":"8.528","s":39},{"p":"8.523","s":1150},{"p":"8.519","s":1975},{"p":"8.518","s":6407},{"p":"8.517","s":4130},{"p":"8.516","s":537},{"p":"8.515","s":553},{"p":"8.514","s":122},{"p":"8.513","s":173},{"p":"8.512","s":3950},{"p":"8.511","s":3174},{"p":"8.51","s":12057},{"p":"8.509","s":5253},{"p":"8.508","s":122},{"p":"8.507","s":33500},{"p":"8.506","s":24287},{"p":"8.505","s":163},{"p":"8.504","s":130},{"p":"8.503","s":3454},{"p":"8.502","s":123}],"contract":"CYBER_USDT","id":443130141,"t":1693526445499}}
2023-09-01T00:00:45.5499881Z {"time":1693526445,"time_ms":1693526445546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2103},{"p":"0.06374","s":334},{"p":"0.063741","s":2174},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523}],"bids":[{"p":"0.063738","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063726","s":1062},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":1368},{"p":"0.063717","s":4595},{"p":"0.063716","s":5432},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549},{"p":"0.063712","s":3401},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200}],"contract":"DOGE_USDT","id":19433023336,"t":1693526445468}}
2023-09-01T00:00:45.5502847Z {"time":1693526445,"time_ms":1693526445547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4093","s":550},{"p":"0.4094","s":419},{"p":"0.4096","s":15128},{"p":"0.4097","s":15803},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250}],"bids":[{"p":"0.4076","s":35},{"p":"0.4074","s":499},{"p":"0.4071","s":1327},{"p":"0.4069","s":244},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":245}],"contract":"ARKM_USDT","id":115505449,"t":1693526445526}}
2023-09-01T00:00:45.5503412Z {"time":1693526445,"time_ms":1693526445546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1190},{"p":"0.5103","s":2170},{"p":"0.5104","s":10599},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":4100},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317165,"t":1693526445300}}
2023-09-01T00:00:45.5505983Z {"time":1693526445,"time_ms":1693526445547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018258","s":217},{"p":"0.018259","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633194037,"t":1693526445466}}
2023-09-01T00:00:45.5506205Z {"time":1693526445,"time_ms":1693526445546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":8196},{"p":"0.001739","s":22302},{"p":"0.00174","s":24834},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38330},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830187,"t":1693526445312}}
2023-09-01T00:00:45.5522013Z {"time":1693526445,"time_ms":1693526445548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5064},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323583,"t":1693526445457}}
2023-09-01T00:00:45.5522316Z {"time":1693526445,"time_ms":1693526445549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"475.8","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":2217},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054077,"t":1693526445457}}
2023-09-01T00:00:45.5524016Z {"time":1693526445,"time_ms":1693526445549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":217224},{"p":"25930","s":2},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25931","s":10032},{"p":"25931.1","s":555},{"p":"25931.6","s":70},{"p":"25931.8","s":9450},{"p":"25931.9","s":5786},{"p":"25932","s":942},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.6","s":707},{"p":"25932.8","s":17376},{"p":"25933","s":80},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":56862},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":16875},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914269,"t":1693526445542}}
2023-09-01T00:00:45.5528627Z {"time":1693526445,"time_ms":1693526445549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815812,"t":1693526445315}}
2023-09-01T00:00:45.5535349Z {"time":1693526445,"time_ms":1693526445549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":87},{"p":"1.1492","s":1267},{"p":"1.1493","s":2},{"p":"1.1496","s":1686},{"p":"1.1497","s":13947},{"p":"1.1499","s":1952},{"p":"1.15","s":2132},{"p":"1.1501","s":371},{"p":"1.1502","s":6491},{"p":"1.1506","s":122},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.1513","s":156},{"p":"1.1514","s":145},{"p":"1.1517","s":113},{"p":"1.1518","s":53},{"p":"1.1521","s":1},{"p":"1.1522","s":30006},{"p":"1.1524","s":1744}],"bids":[{"p":"1.1486","s":89},{"p":"1.1485","s":91},{"p":"1.1484","s":2},{"p":"1.1483","s":87},{"p":"1.1482","s":88},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":244},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":232},{"p":"1.1475","s":178},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":243},{"p":"1.1467","s":89}],"contract":"API3_USDT","id":762573671,"t":1693526445501}}
2023-09-01T00:00:45.5535501Z {"time":1693526445,"time_ms":1693526445550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.6309","s":9464},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.6297","s":1651},{"p":"0.6292","s":4166},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658434,"t":1693526445526}}
2023-09-01T00:00:45.5535882Z {"time":1693526445,"time_ms":1693526445550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.1898","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1869","s":31},{"p":"0.1868","s":455},{"p":"0.1862","s":1},{"p":"0.1857","s":3105},{"p":"0.1856","s":4233},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667505,"t":1693526445499}}
2023-09-01T00:00:45.5536194Z {"time":1693526445,"time_ms":1693526445549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.675","s":966}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.627","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506434,"t":1693526445471}}
2023-09-01T00:00:45.5536856Z {"time":1693526445,"time_ms":1693526445550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":317}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549273,"t":1693526445292}}
2023-09-01T00:00:45.5542239Z {"time":1693526445,"time_ms":1693526445550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9612","s":82},{"p":"9.9616","s":50},{"p":"9.9617","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":85},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.9559","s":49},{"p":"9.9557","s":78},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52}],"contract":"AVAX_USDT","id":8335098903,"t":1693526445412}}
2023-09-01T00:00:45.5542623Z {"time":1693526445,"time_ms":1693526445550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025879,"t":1693526445476}}
2023-09-01T00:00:45.5542629Z {"time":1693526445,"time_ms":1693526445551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":22841},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":1805},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":18952},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039066,"t":1693526445538}}
2023-09-01T00:00:45.5543497Z {"time":1693526445,"time_ms":1693526445551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":427},{"p":"1.0957","s":457},{"p":"1.0959","s":1924},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":1745},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":4917}],"bids":[{"p":"1.094","s":10},{"p":"1.0936","s":212},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0901","s":1096},{"p":"1.09","s":3168},{"p":"1.0899","s":999},{"p":"1.0898","s":1541},{"p":"1.0897","s":1370},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158361290,"t":1693526445474}}
2023-09-01T00:00:45.5545623Z {"time":1693526445,"time_ms":1693526445550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04644","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":1536},{"p":"0.04648","s":14054},{"p":"0.0465","s":2352},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04737","s":2272}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852419,"t":1693526445521}}
2023-09-01T00:00:45.5546613Z {"time":1693526445,"time_ms":1693526445551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621365,"t":1693526445336}}
2023-09-01T00:00:45.5552437Z {"time":1693526445,"time_ms":1693526445551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":185},{"p":"5.8695","s":220},{"p":"5.8699","s":75},{"p":"5.87","s":84},{"p":"5.8702","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36}],"bids":[{"p":"5.8685","s":78},{"p":"5.8683","s":214},{"p":"5.8679","s":78},{"p":"5.8678","s":359},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":123},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563257,"t":1693526445536}}
2023-09-01T00:00:45.5553918Z {"time":1693526445,"time_ms":1693526445552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3697","s":587},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1998},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":844}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263560,"t":1693526445540}}
2023-09-01T00:00:45.5556408Z {"time":1693526445,"time_ms":1693526445552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4757","s":842},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":7990},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":4210},{"p":"0.4779","s":4358},{"p":"0.4786","s":946},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":210},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984865,"t":1693526445357}}
2023-09-01T00:00:45.5557500Z {"time":1693526445,"time_ms":1693526445552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":22307},{"p":"0.1678","s":9688},{"p":"0.1679","s":66979},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":12280},{"p":"0.167","s":6569},{"p":"0.1668","s":22356},{"p":"0.1667","s":9363},{"p":"0.1665","s":28342},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765668,"t":1693526445329}}
2023-09-01T00:00:45.5557960Z {"time":1693526445,"time_ms":1693526445552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375089,"t":1693526445517}}
2023-09-01T00:00:45.5562696Z {"time":1693526445,"time_ms":1693526445552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531908,"t":1693526445520}}
2023-09-01T00:00:45.5562868Z {"time":1693526445,"time_ms":1693526445552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":888},{"p":"5.507","s":1075},{"p":"5.508","s":3509},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.504","s":852},{"p":"5.503","s":719},{"p":"5.502","s":1644},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":4129}],"contract":"APT_USDT","id":4762110309,"t":1693526445509}}
2023-09-01T00:00:45.5563482Z {"time":1693526445,"time_ms":1693526445553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":648},{"p":"0.11482","s":300},{"p":"0.11483","s":300},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":3137},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502}],"contract":"XLM_USDT","id":3333230587,"t":1693526445380}}
2023-09-01T00:00:45.5564410Z {"time":1693526445,"time_ms":1693526445553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1122},{"p":"0.5105","s":1896},{"p":"0.5106","s":3788},{"p":"0.5108","s":2046},{"p":"0.5109","s":14688},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5114","s":2914},{"p":"0.512","s":8143},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5094","s":25},{"p":"0.5093","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5085","s":5879},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5068","s":1907},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5058","s":5728},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":16489}],"contract":"BEL_USDT","id":1130042326,"t":1693526445541}}
2023-09-01T00:00:45.5566510Z {"time":1693526445,"time_ms":1693526445553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":3445},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":1982},{"p":"0.5226","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4885","s":34}],"contract":"PHB_USDT","id":84620794,"t":1693526445299}}
2023-09-01T00:00:45.5571330Z {"time":1693526445,"time_ms":1693526445553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445547,"u":1754065794,"s":"YGG_USDT","b":"0.2486","B":8169,"a":"0.2487","A":4870}}
2023-09-01T00:00:45.5576539Z {"time":1693526445,"time_ms":1693526445554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.9","s":823},{"p":"5522","s":116},{"p":"5522.1","s":100},{"p":"5522.2","s":110},{"p":"5523.9","s":3121},{"p":"5525.2","s":6184},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":737},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350}],"bids":[{"p":"5512.7","s":1349},{"p":"5511.1","s":7912},{"p":"5510.6","s":6892},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.2","s":627},{"p":"5506.6","s":1263},{"p":"5506.2","s":116},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610}],"contract":"YFI_USDT","id":4931475477,"t":1693526445524}}
2023-09-01T00:00:45.5580519Z {"time":1693526445,"time_ms":1693526445554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889059,"t":1693526445491}}
2023-09-01T00:00:45.5583281Z {"time":1693526445,"time_ms":1693526445555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1947},{"p":"0.02951","s":939},{"p":"0.02952","s":1972},{"p":"0.02953","s":681},{"p":"0.02955","s":9822},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":5435},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173300,"t":1693526445478}}
2023-09-01T00:00:45.5585513Z {"time":1693526445,"time_ms":1693526445554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445540,"u":542139972,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.5593932Z {"time":1693526445,"time_ms":1693526445555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7861},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":157814},{"p":"1.506","s":406621},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":107581},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907163,"t":1693526445378}}
2023-09-01T00:00:45.5597365Z {"time":1693526445,"time_ms":1693526445556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1429},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179},{"p":"0.05402","s":1597}],"contract":"FLM_USDT","id":892173746,"t":1693526445328}}
2023-09-01T00:00:45.5597905Z {"time":1693526445,"time_ms":1693526445555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":196},{"p":"1.4254","s":129},{"p":"1.4255","s":127},{"p":"1.4256","s":76},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":476},{"p":"1.426","s":153},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":2269},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":315}],"bids":[{"p":"1.4252","s":392},{"p":"1.4251","s":69},{"p":"1.425","s":254},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8309},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2410}],"contract":"APE_USDT","id":5791566517,"t":1693526445484}}
2023-09-01T00:00:45.5599155Z {"time":1693526445,"time_ms":1693526445555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.911","s":36},{"p":"6.912","s":336},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.915","s":45},{"p":"6.916","s":637},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":591},{"p":"6.925","s":567},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":58},{"p":"6.903","s":107},{"p":"6.902","s":196},{"p":"6.901","s":237},{"p":"6.9","s":532},{"p":"6.898","s":358},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":534},{"p":"6.888","s":434},{"p":"6.887","s":144},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607412953,"t":1693526445325}}
2023-09-01T00:00:45.5603552Z {"time":1693526445,"time_ms":1693526445556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":4315},{"p":"1.16","s":79950},{"p":"1.161","s":34296},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":19542},{"p":"1.155","s":36004},{"p":"1.154","s":46788},{"p":"1.153","s":11033},{"p":"1.151","s":21636},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":15904},{"p":"1.147","s":10380},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544438,"t":1693526445357}}
2023-09-01T00:00:45.5604349Z {"time":1693526445,"time_ms":1693526445557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.561","s":606},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581291,"t":1693526445375}}
2023-09-01T00:00:45.5607018Z {"time":1693526445,"time_ms":1693526445557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":236},{"p":"0.1941","s":13819},{"p":"0.1942","s":586},{"p":"0.1943","s":6411},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1932","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":8656},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267251042,"t":1693526445512}}
2023-09-01T00:00:45.5607044Z {"time":1693526445,"time_ms":1693526445556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":4248},{"p":"0.5611","s":1795},{"p":"0.5613","s":1600},{"p":"0.5615","s":8720},{"p":"0.5616","s":2380},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645787,"t":1693526445301}}
2023-09-01T00:00:45.5607234Z {"time":1693526445,"time_ms":1693526445556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":48},{"p":"34.98","s":7280},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":8896},{"p":"34.89","s":21781},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.73","s":3436},{"p":"34.72","s":4296},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680410,"t":1693526445299}}
2023-09-01T00:00:45.5607641Z {"time":1693526445,"time_ms":1693526445557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":32925},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":25005},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":80484},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.00001738","s":5505},{"p":"0.00001737","s":5696},{"p":"0.00001736","s":33819},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":49789},{"p":"0.00001733","s":39771},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":56503},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":30759},{"p":"0.00001725","s":20620},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":31513},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432557,"t":1693526445443}}
2023-09-01T00:00:45.5610035Z {"time":1693526445,"time_ms":1693526445557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":1014},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1723},{"p":"0.07665","s":476},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3488},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203229,"t":1693526445428}}
2023-09-01T00:00:45.5610318Z {"time":1693526445,"time_ms":1693526445557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":10106},{"p":"0.4967","s":4573},{"p":"0.4968","s":3403},{"p":"0.4969","s":1387},{"p":"0.497","s":1384},{"p":"0.4972","s":4658},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":367},{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":3046},{"p":"0.4948","s":3669},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":10790},{"p":"0.4931","s":2224},{"p":"0.4922","s":903},{"p":"0.4921","s":1454},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761242299,"t":1693526445386}}
2023-09-01T00:00:45.5612565Z {"time":1693526445,"time_ms":1693526445557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":5118},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":1038},{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1963},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4009","s":3135},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24285},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477936,"t":1693526445521}}
2023-09-01T00:00:45.5614014Z {"time":1693526445,"time_ms":1693526445558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2034},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":28295},{"p":"0.5001","s":41719},{"p":"0.5002","s":59628},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":6242},{"p":"0.5006","s":55857},{"p":"0.5007","s":3098},{"p":"0.5008","s":6505},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":280846},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":1098},{"p":"0.4992","s":5181},{"p":"0.4991","s":3978},{"p":"0.499","s":54896},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11369},{"p":"0.4985","s":220531},{"p":"0.4984","s":4769},{"p":"0.4983","s":11967},{"p":"0.4982","s":61515},{"p":"0.4981","s":1963},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855718,"t":1693526445511}}
2023-09-01T00:00:45.5615982Z {"time":1693526445,"time_ms":1693526445557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64192},{"p":"0.077","s":80551},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":156592},{"p":"0.0764","s":55260},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528718,"t":1693526445350}}
2023-09-01T00:00:45.5617212Z {"time":1693526445,"time_ms":1693526445558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":1000},{"p":"0.1651","s":3452},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1685","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1}],"contract":"ZRX_USDT","id":603913724,"t":1693526445539}}
2023-09-01T00:00:45.5617263Z {"time":1693526445,"time_ms":1693526445557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4328},{"p":"207.5","s":4438},{"p":"207.55","s":12882},{"p":"207.6","s":30503},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60859},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":2270},{"p":"207.3","s":4801},{"p":"207.25","s":7777},{"p":"207.2","s":16683},{"p":"207.15","s":25160},{"p":"207.1","s":18675},{"p":"207.05","s":43576},{"p":"207","s":13428},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621397,"t":1693526445537}}
2023-09-01T00:00:45.5623107Z {"time":1693526445,"time_ms":1693526445558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001411","s":407488},{"p":"0.001412","s":470115},{"p":"0.001413","s":370388},{"p":"0.001415","s":696972},{"p":"0.001416","s":2457301},{"p":"0.001418","s":740478},{"p":"0.001419","s":2472201},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001453","s":8347831},{"p":"0.00146","s":136705},{"p":"0.001461","s":929310},{"p":"0.001465","s":82752},{"p":"0.001484","s":318973},{"p":"0.001489","s":2},{"p":"0.001494","s":1}],"bids":[{"p":"0.001406","s":4007},{"p":"0.001405","s":859975},{"p":"0.001403","s":628808},{"p":"0.001402","s":740380},{"p":"0.001401","s":371046},{"p":"0.001399","s":1864858},{"p":"0.001395","s":2087032},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109},{"p":"0.001337","s":224383},{"p":"0.001331","s":8885200},{"p":"0.00133","s":75075},{"p":"0.001329","s":1},{"p":"0.001323","s":131110}],"contract":"SLP_USDT","id":1256702183,"t":1693526445517}}
2023-09-01T00:00:45.5625609Z {"time":1693526445,"time_ms":1693526445558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":1677},{"p":"0.03977","s":2277},{"p":"0.03978","s":562},{"p":"0.03979","s":1770},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":8526},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":12894},{"p":"0.03994","s":29631},{"p":"0.03995","s":8309}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":2426},{"p":"0.03968","s":1730},{"p":"0.03967","s":6883},{"p":"0.03966","s":562},{"p":"0.03965","s":902},{"p":"0.03964","s":901},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":3897},{"p":"0.03956","s":6264},{"p":"0.03955","s":24159},{"p":"0.03954","s":4258},{"p":"0.03952","s":9244},{"p":"0.0395","s":562},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408359,"t":1693526445396}}
2023-09-01T00:00:45.5628518Z {"time":1693526445,"time_ms":1693526445558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001382","s":23350},{"p":"0.001395","s":2},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":2085}],"bids":[{"p":"0.001364","s":8214},{"p":"0.001362","s":5509},{"p":"0.001361","s":25562},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":8605},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19916},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625378,"t":1693526445545}}
2023-09-01T00:00:45.5631613Z {"time":1693526445,"time_ms":1693526445559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.761","s":462},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6222},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":1550},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.759","s":900},{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1722},{"p":"3.752","s":20163},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472406854,"t":1693526445497}}
2023-09-01T00:00:45.5644796Z {"time":1693526445,"time_ms":1693526445560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572}],"bids":[{"p":"0.004383","s":44},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":637},{"p":"0.004378","s":128},{"p":"0.004377","s":3638},{"p":"0.004376","s":359},{"p":"0.004375","s":3606},{"p":"0.004374","s":11780},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572}],"contract":"KEY_USDT","id":763164973,"t":1693526445452}}
2023-09-01T00:00:45.5647230Z {"time":1693526445,"time_ms":1693526445561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":12220},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10052},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10285},{"p":"63.96","s":11453},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34660}],"bids":[{"p":"63.82","s":1279},{"p":"63.81","s":937},{"p":"63.8","s":2341},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":1975},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1592},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198090,"t":1693526445473}}
2023-09-01T00:00:45.5647255Z {"time":1693526445,"time_ms":1693526445560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708092,"t":1693526445428}}
2023-09-01T00:00:45.5674603Z {"time":1693526445,"time_ms":1693526445563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445559,"u":1374690960,"s":"LQTY_USDT","b":"0.8033","B":494,"a":"0.805","A":867}}
2023-09-01T00:00:45.5679432Z {"time":1693526445,"time_ms":1693526445563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445550,"u":271045687,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":1802}}
2023-09-01T00:00:45.5686983Z {"time":1693526445,"time_ms":1693526445565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445558,"u":443130173,"s":"CYBER_USDT","b":"8.528","B":161,"a":"8.532","A":122}}
2023-09-01T00:00:45.5689323Z {"time":1693526445,"time_ms":1693526445565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445554,"u":13185524206,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6994","A":45}}
2023-09-01T00:00:45.5689361Z {"time":1693526445,"time_ms":1693526445565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445555,"u":603913725,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":1819}}
2023-09-01T00:00:45.5689366Z {"time":1693526445,"time_ms":1693526445566,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMO_USDT","last":"1.0946","change_percentage":"-2.4073","total_size":"802275","volume_24h":"941540","volume_24h_base":"941540","volume_24h_quote":"1022910","volume_24h_settle":"1022910","mark_price":"1.0962","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0961","quanto_base_rate":"","low_24h":"1.0599","high_24h":"1.1528"}]}
2023-09-01T00:00:45.5691851Z {"time":1693526445,"time_ms":1693526445565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445557,"u":1328173305,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02946","A":771}}
2023-09-01T00:00:45.5773710Z {"time":1693526445,"time_ms":1693526445574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445570,"u":1754065804,"s":"YGG_USDT","b":"0.2486","B":5860,"a":"0.2487","A":4870}}
2023-09-01T00:00:45.5778902Z {"time":1693526445,"time_ms":1693526445574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445563,"u":3949773945,"s":"XMR_USDT","b":"142.61","B":730,"a":"142.96","A":267}}
2023-09-01T00:00:45.5787014Z {"time":1693526445,"time_ms":1693526445574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445560,"u":542139973,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.5789794Z {"time":1693526445,"time_ms":1693526445576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445561,"u":115505453,"s":"ARKM_USDT","b":"0.4076","B":14,"a":"0.4086","A":1327}}
2023-09-01T00:00:45.5790125Z {"time":1693526445,"time_ms":1693526445575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445562,"u":1328173306,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02946","A":739}}
2023-09-01T00:00:45.5793654Z {"time":1693526445,"time_ms":1693526445575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445556,"u":10089563258,"s":"LINK_USDT","b":"5.8683","B":214,"a":"5.8694","A":185}}
2023-09-01T00:00:45.5876764Z {"time":1693526445,"time_ms":1693526445583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445570,"u":271045688,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":1802}}
2023-09-01T00:00:45.5890661Z {"time":1693526445,"time_ms":1693526445585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445567,"u":9059449514,"s":"ETC_USDT","b":"15.492","B":232,"a":"15.494","A":464}}
2023-09-01T00:00:45.5894115Z {"time":1693526445,"time_ms":1693526445585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445580,"u":443130181,"s":"CYBER_USDT","b":"8.529","B":122,"a":"8.533","A":1337}}
2023-09-01T00:00:45.5975950Z {"time":1693526445,"time_ms":1693526445593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445580,"u":271045689,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3107","A":1802}}
2023-09-01T00:00:45.5986072Z {"time":1693526445,"time_ms":1693526445595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445578,"u":3949773947,"s":"XMR_USDT","b":"142.64","B":2113,"a":"142.96","A":267}}
2023-09-01T00:00:45.5989468Z {"time":1693526445,"time_ms":1693526445595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445589,"u":443130185,"s":"CYBER_USDT","b":"8.528","B":39,"a":"8.533","A":1337}}
2023-09-01T00:00:45.5989496Z {"time":1693526445,"time_ms":1693526445595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445580,"u":542139974,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.5989765Z {"time":1693526445,"time_ms":1693526445595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445585,"u":13185524208,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6993","A":22}}
2023-09-01T00:00:45.5991287Z {"time":1693526445,"time_ms":1693526445596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445580,"u":115505456,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4086","A":1327}}
2023-09-01T00:00:45.5996578Z {"time":1693526445,"time_ms":1693526445596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445578,"u":1472406858,"s":"ORDI_USDT","b":"3.759","B":450,"a":"3.761","A":462}}
2023-09-01T00:00:45.6067470Z {"time":1693526445,"time_ms":1693526445603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445588,"u":2186517732,"s":"QTUM_USDT","b":"2.1595","B":72,"a":"2.1643","A":22}}
2023-09-01T00:00:45.6079061Z {"time":1693526445,"time_ms":1693526445603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445590,"u":271045690,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":1802}}
2023-09-01T00:00:45.6081699Z {"time":1693526445,"time_ms":1693526445605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445595,"u":267251045,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":822}}
2023-09-01T00:00:45.6086336Z {"time":1693526445,"time_ms":1693526445604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445597,"u":443130208,"s":"CYBER_USDT","b":"8.525","B":52,"a":"8.532","A":122}}
2023-09-01T00:00:45.6088869Z {"time":1693526445,"time_ms":1693526445604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445594,"u":4762110313,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":712}}
2023-09-01T00:00:45.6099670Z {"time":1693526445,"time_ms":1693526445606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445593,"u":19433023341,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:45.6170380Z {"time":1693526445,"time_ms":1693526445613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445597,"u":631668123,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:45.6269199Z {"time":1693526445,"time_ms":1693526445623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445602,"u":631668129,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:45.6269981Z {"time":1693526445,"time_ms":1693526445623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445601,"u":1492928871,"s":"LPT_USDT","b":"6.922","B":1321,"a":"6.923","A":912}}
2023-09-01T00:00:45.6276891Z {"time":1693526445,"time_ms":1693526445623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445605,"u":10932760458,"s":"SHIB_USDT","b":"0.000007985","B":43817,"a":"0.000007986","A":53891}}
2023-09-01T00:00:45.6279569Z {"time":1693526445,"time_ms":1693526445624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445616,"u":3949773953,"s":"XMR_USDT","b":"142.61","B":1378,"a":"142.94","A":2784}}
2023-09-01T00:00:45.6285177Z {"time":1693526445,"time_ms":1693526445625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445617,"u":443130265,"s":"CYBER_USDT","b":"8.526","B":1150,"a":"8.529","A":2}}
2023-09-01T00:00:45.6286585Z {"time":1693526445,"time_ms":1693526445624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445601,"u":542139975,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.6296847Z {"time":1693526445,"time_ms":1693526445625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445617,"u":1472406864,"s":"ORDI_USDT","b":"3.758","B":1040,"a":"3.761","A":462}}
2023-09-01T00:00:45.6297925Z {"time":1693526445,"time_ms":1693526445625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445609,"u":19433023345,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:45.6301115Z {"time":1693526445,"time_ms":1693526445625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445602,"u":762573674,"s":"API3_USDT","b":"1.1485","B":91,"a":"1.1488","A":434}}
2023-09-01T00:00:45.6380419Z {"time":1693526445,"time_ms":1693526445634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445618,"u":271045697,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":1802}}
2023-09-01T00:00:45.6388669Z {"time":1693526445,"time_ms":1693526445635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445607,"u":13185524212,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6993","A":66}}
2023-09-01T00:00:45.6390775Z {"time":1693526445,"time_ms":1693526445635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445621,"u":367985237,"s":"OKB_USDT","b":"42.757","B":2,"a":"43.257","A":3}}
2023-09-01T00:00:45.6479290Z {"time":1693526445,"time_ms":1693526445644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445630,"u":3949773956,"s":"XMR_USDT","b":"142.62","B":2030,"a":"142.94","A":2784}}
2023-09-01T00:00:45.6483144Z {"time":1693526445,"time_ms":1693526445644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445633,"u":13185524214,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6992","A":41}}
2023-09-01T00:00:45.6486120Z {"time":1693526445,"time_ms":1693526445644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445631,"u":542139976,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.6486411Z {"time":1693526445,"time_ms":1693526445644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445635,"u":443130302,"s":"CYBER_USDT","b":"8.526","B":1150,"a":"8.531","A":122}}
2023-09-01T00:00:45.6578876Z {"time":1693526445,"time_ms":1693526445653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445644,"u":271045716,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":8352}}
2023-09-01T00:00:45.6589181Z {"time":1693526445,"time_ms":1693526445655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445641,"u":443130306,"s":"CYBER_USDT","b":"8.526","B":1150,"a":"8.528","A":4}}
2023-09-01T00:00:45.6594032Z {"time":1693526445,"time_ms":1693526445656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445648,"u":1472406868,"s":"ORDI_USDT","b":"3.758","B":1040,"a":"3.76","A":450}}
2023-09-01T00:00:45.6675627Z {"time":1693526445,"time_ms":1693526445663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445651,"u":10932760459,"s":"SHIB_USDT","b":"0.000007985","B":40014,"a":"0.000007986","A":53891}}
2023-09-01T00:00:45.6676019Z {"time":1693526445,"time_ms":1693526445663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445655,"u":271045719,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3107","A":8352}}
2023-09-01T00:00:45.6684594Z {"time":1693526445,"time_ms":1693526445664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445658,"u":443130345,"s":"CYBER_USDT","b":"8.526","B":1163,"a":"8.532","A":122}}
2023-09-01T00:00:45.6687674Z {"time":1693526445,"time_ms":1693526445665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445654,"u":363323586,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:45.6688430Z {"time":1693526445,"time_ms":1693526445664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445650,"u":542139977,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.6688518Z {"time":1693526445,"time_ms":1693526445665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445657,"u":1328173312,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":57}}
2023-09-01T00:00:45.6689036Z {"time":1693526445,"time_ms":1693526445664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445658,"u":13185524217,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6992","A":85}}
2023-09-01T00:00:45.6777220Z {"time":1693526445,"time_ms":1693526445673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445662,"u":271045724,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":9376}}
2023-09-01T00:00:45.6784044Z {"time":1693526445,"time_ms":1693526445674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445667,"u":443130360,"s":"CYBER_USDT","b":"8.526","B":1150,"a":"8.528","A":4}}
2023-09-01T00:00:45.6789428Z {"time":1693526445,"time_ms":1693526445675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445665,"u":603913728,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":1000}}
2023-09-01T00:00:45.6794660Z {"time":1693526445,"time_ms":1693526445675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445659,"u":1472406870,"s":"ORDI_USDT","b":"3.758","B":1040,"a":"3.76","A":900}}
2023-09-01T00:00:45.6798742Z {"time":1693526445,"time_ms":1693526445675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445667,"u":19433023347,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:45.6873252Z {"time":1693526445,"time_ms":1693526445683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445665,"u":1492928882,"s":"LPT_USDT","b":"6.922","B":1321,"a":"6.923","A":2929}}
2023-09-01T00:00:45.6873284Z {"time":1693526445,"time_ms":1693526445683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445670,"u":1754065810,"s":"YGG_USDT","b":"0.2486","B":5860,"a":"0.2487","A":6895}}
2023-09-01T00:00:45.6882339Z {"time":1693526445,"time_ms":1693526445683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445670,"u":9331882906,"s":"MATIC_USDT","b":"0.54805","B":22,"a":"0.54821","A":106}}
2023-09-01T00:00:45.6882722Z {"time":1693526445,"time_ms":1693526445683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445673,"u":271045726,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":9950}}
2023-09-01T00:00:45.6886751Z {"time":1693526445,"time_ms":1693526445684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445677,"u":443130365,"s":"CYBER_USDT","b":"8.526","B":1150,"a":"8.532","A":122}}
2023-09-01T00:00:45.6888043Z {"time":1693526445,"time_ms":1693526445684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445670,"u":542139978,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.6888187Z {"time":1693526445,"time_ms":1693526445684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445677,"u":13185524218,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6991","A":24}}
2023-09-01T00:00:45.6892359Z {"time":1693526445,"time_ms":1693526445686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445671,"u":603913729,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":2703}}
2023-09-01T00:00:45.6980794Z {"time":1693526445,"time_ms":1693526445694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445687,"u":267251050,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":236}}
2023-09-01T00:00:45.6981274Z {"time":1693526445,"time_ms":1693526445694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445685,"u":271045728,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":6383}}
2023-09-01T00:00:45.6996057Z {"time":1693526445,"time_ms":1693526445695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445680,"u":19433023351,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:45.7077359Z {"time":1693526445,"time_ms":1693526445703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445686,"u":524747385,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":226}}
2023-09-01T00:00:45.7089219Z {"time":1693526445,"time_ms":1693526445705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445696,"u":3949773960,"s":"XMR_USDT","b":"142.63","B":222,"a":"142.94","A":2784}}
2023-09-01T00:00:45.7092990Z {"time":1693526445,"time_ms":1693526445705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445690,"u":542139979,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.7096104Z {"time":1693526445,"time_ms":1693526445705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445691,"u":13185524220,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6991","A":44}}
2023-09-01T00:00:45.7171086Z {"time":1693526445,"time_ms":1693526445713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445702,"u":631668139,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:45.7176773Z {"time":1693526445,"time_ms":1693526445713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445700,"u":271045733,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":6383}}
2023-09-01T00:00:45.7269961Z {"time":1693526445,"time_ms":1693526445723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445706,"u":1492928886,"s":"LPT_USDT","b":"6.922","B":1321,"a":"6.923","A":7241}}
2023-09-01T00:00:45.7280888Z {"time":1693526445,"time_ms":1693526445723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445710,"u":271045735,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3107","A":9719}}
2023-09-01T00:00:45.7280909Z {"time":1693526445,"time_ms":1693526445723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445708,"u":10932760461,"s":"SHIB_USDT","b":"0.000007985","B":34072,"a":"0.000007986","A":53891}}
2023-09-01T00:00:45.7281353Z {"time":1693526445,"time_ms":1693526445723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445707,"u":524747387,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":20}}
2023-09-01T00:00:45.7281366Z {"time":1693526445,"time_ms":1693526445724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445709,"u":3949773963,"s":"XMR_USDT","b":"142.63","B":482,"a":"142.94","A":2784}}
2023-09-01T00:00:45.7286801Z {"time":1693526445,"time_ms":1693526445725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445708,"u":633194091,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":2575}}
2023-09-01T00:00:45.7287096Z {"time":1693526445,"time_ms":1693526445725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445709,"u":443130438,"s":"CYBER_USDT","b":"8.527","B":122,"a":"8.532","A":122}}
2023-09-01T00:00:45.7288701Z {"time":1693526445,"time_ms":1693526445726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445708,"u":77033149,"s":"OXT_USDT","b":"0.05776","B":37,"a":"0.05786","A":172}}
2023-09-01T00:00:45.7289438Z {"time":1693526445,"time_ms":1693526445724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445711,"u":542139980,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.7291348Z {"time":1693526445,"time_ms":1693526445725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445715,"u":4762110316,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":888}}
2023-09-01T00:00:45.7381994Z {"time":1693526445,"time_ms":1693526445735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445723,"u":633194092,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":991}}
2023-09-01T00:00:45.7385518Z {"time":1693526445,"time_ms":1693526445734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445726,"u":271045746,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":6383}}
2023-09-01T00:00:45.7388128Z {"time":1693526445,"time_ms":1693526445734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445719,"u":9018317171,"s":"XRP_USDT","b":"0.5101","B":4100,"a":"0.5102","A":2140}}
2023-09-01T00:00:45.7390237Z {"time":1693526445,"time_ms":1693526445735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445723,"u":2097116731,"s":"BLZ_USDT","b":"0.11181","B":135,"a":"0.11183","A":324}}
2023-09-01T00:00:45.7402614Z {"time":1693526445,"time_ms":1693526445736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445723,"u":19433023352,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:45.7471813Z {"time":1693526445,"time_ms":1693526445743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006468,"t":1693526445722}}
2023-09-01T00:00:45.7473589Z {"time":1693526445,"time_ms":1693526445744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":189},{"p":"1645.75","s":2400},{"p":"1645.8","s":1188},{"p":"1645.85","s":60},{"p":"1645.9","s":1093},{"p":"1645.95","s":1425},{"p":"1646","s":5509},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4825},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2347},{"p":"1646.45","s":7000},{"p":"1646.5","s":4677},{"p":"1646.55","s":4331},{"p":"1646.6","s":3065},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3979},{"p":"1645.05","s":11512},{"p":"1645","s":2817},{"p":"1644.95","s":10839},{"p":"1644.9","s":5217},{"p":"1644.85","s":2057},{"p":"1644.8","s":4047},{"p":"1644.75","s":4679},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285984,"t":1693526445720}}
2023-09-01T00:00:45.7477066Z {"time":1693526445,"time_ms":1693526445743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445738,"u":271045751,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3107","A":6383}}
2023-09-01T00:00:45.7479243Z {"time":1693526445,"time_ms":1693526445744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445735,"u":633194126,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":322}}
2023-09-01T00:00:45.7483376Z {"time":1693526445,"time_ms":1693526445745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9192},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01837","s":11725},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366454,"t":1693526445723}}
2023-09-01T00:00:45.7486228Z {"time":1693526445,"time_ms":1693526445744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445730,"u":542139981,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.7494333Z {"time":1693526445,"time_ms":1693526445745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445738,"u":19433023353,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:45.7498735Z {"time":1693526445,"time_ms":1693526445746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":223977},{"p":"3.213","s":203905},{"p":"3.214","s":544113},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":162150},{"p":"3.204","s":134933},{"p":"3.203","s":368032},{"p":"3.202","s":610037},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100366031,"t":1693526445656}}
2023-09-01T00:00:45.7501409Z {"time":1693526445,"time_ms":1693526445746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":2938},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":494},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7986","s":1493},{"p":"0.7985","s":1493}],"contract":"LQTY_USDT","id":1374690997,"t":1693526445737}}
2023-09-01T00:00:45.7504317Z {"time":1693526445,"time_ms":1693526445746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":21660},{"p":"0.00945","s":141147},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151154,"t":1693526445708}}
2023-09-01T00:00:45.7512249Z {"time":1693526445,"time_ms":1693526445747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":141227},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414366,"t":1693526445741}}
2023-09-01T00:00:45.7522747Z {"time":1693526445,"time_ms":1693526445748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":605},{"p":"1.154","s":346},{"p":"1.1541","s":332},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":904},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1524","s":521},{"p":"1.1521","s":100},{"p":"1.1519","s":569},{"p":"1.1518","s":905},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":1743},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":2384},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186815,"t":1693526445733}}
2023-09-01T00:00:45.7534715Z {"time":1693526445,"time_ms":1693526445750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2487","s":6895},{"p":"0.2488","s":27351},{"p":"0.2489","s":41797},{"p":"0.249","s":8754},{"p":"0.2491","s":33004},{"p":"0.2492","s":123474},{"p":"0.2493","s":119632},{"p":"0.2494","s":305929},{"p":"0.2495","s":167262},{"p":"0.2496","s":11459},{"p":"0.2497","s":159191},{"p":"0.2498","s":307707},{"p":"0.2499","s":29215},{"p":"0.25","s":378320},{"p":"0.2501","s":2026},{"p":"0.2502","s":90075},{"p":"0.2503","s":26035},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2485}],"bids":[{"p":"0.2486","s":5860},{"p":"0.2485","s":10242},{"p":"0.2484","s":67812},{"p":"0.2483","s":8250},{"p":"0.2482","s":30207},{"p":"0.2481","s":28949},{"p":"0.248","s":11273},{"p":"0.2479","s":29484},{"p":"0.2478","s":51421},{"p":"0.2477","s":6102},{"p":"0.2476","s":55089},{"p":"0.2475","s":96520},{"p":"0.2474","s":334871},{"p":"0.2473","s":165717},{"p":"0.2472","s":133232},{"p":"0.2471","s":156572},{"p":"0.247","s":156398},{"p":"0.2469","s":349776},{"p":"0.2468","s":47376},{"p":"0.2467","s":20267}],"contract":"YGG_USDT","id":1754065811,"t":1693526445723}}
2023-09-01T00:00:45.7534734Z {"time":1693526445,"time_ms":1693526445749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.348","s":20},{"p":"14.35","s":306},{"p":"14.355","s":173},{"p":"14.357","s":523},{"p":"14.358","s":206},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.308","s":157},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747387,"t":1693526445707}}
2023-09-01T00:00:45.7541728Z {"time":1693526445,"time_ms":1693526445750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":314},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.39","s":144},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109}],"contract":"OP_USDT","id":5021364630,"t":1693526445702}}
2023-09-01T00:00:45.7583826Z {"time":1693526445,"time_ms":1693526445754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445747,"u":2097116735,"s":"BLZ_USDT","b":"0.11181","B":135,"a":"0.11184","A":200}}
2023-09-01T00:00:45.7584321Z {"time":1693526445,"time_ms":1693526445754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445746,"u":443130443,"s":"CYBER_USDT","b":"8.528","B":122,"a":"8.532","A":122}}
2023-09-01T00:00:45.7602571Z {"time":1693526445,"time_ms":1693526445757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1643","s":22},{"p":"2.1644","s":132},{"p":"2.1645","s":92},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1862","s":420},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1650},{"p":"2.1207","s":1},{"p":"2.1163","s":1309},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517732,"t":1693526445588}}
2023-09-01T00:00:45.7606222Z {"time":1693526445,"time_ms":1693526445757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642},{"p":"0.25526","s":188}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3113},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25462","s":409}],"contract":"ADA_USDT","id":6974922667,"t":1693526445686}}
2023-09-01T00:00:45.7607391Z {"time":1693526445,"time_ms":1693526445757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30975","s":519},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30661","s":136},{"p":"0.30657","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30562","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30254","s":51}],"contract":"MC_USDT","id":15280542,"t":1693526445737}}
2023-09-01T00:00:45.7607419Z {"time":1693526445,"time_ms":1693526445756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13806},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":13067},{"p":"0.309","s":15837},{"p":"0.3089","s":11887},{"p":"0.3088","s":45653},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3072","s":3022},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039}],"contract":"SAND_USDT","id":6600258961,"t":1693526445652}}
2023-09-01T00:00:45.7607949Z {"time":1693526445,"time_ms":1693526445757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.12","s":11035},{"p":"41.13","s":69910},{"p":"41.14","s":43090},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":3283},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748},{"p":"41.28","s":42}],"bids":[{"p":"41.04","s":1248},{"p":"41.03","s":1340},{"p":"41.02","s":1485},{"p":"41.01","s":10278},{"p":"41","s":19941},{"p":"40.99","s":12530},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6495},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358701,"t":1693526445543}}
2023-09-01T00:00:45.7609904Z {"time":1693526445,"time_ms":1693526445756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445749,"u":271045766,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":400}}
2023-09-01T00:00:45.7610776Z {"time":1693526445,"time_ms":1693526445756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":25661},{"p":"0.00000799","s":90885},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":49632},{"p":"0.000007997","s":1198722},{"p":"0.000007998","s":62948},{"p":"0.000007999","s":43657},{"p":"0.000008","s":110655},{"p":"0.000008001","s":1216897},{"p":"0.000008002","s":243634},{"p":"0.000008003","s":106598},{"p":"0.000008004","s":16856},{"p":"0.000008005","s":37299}],"bids":[{"p":"0.000007985","s":34072},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":56091},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":472806},{"p":"0.000007965","s":114023}],"contract":"SHIB_USDT","id":10932760461,"t":1693526445708}}
2023-09-01T00:00:45.7611756Z {"time":1693526445,"time_ms":1693526445756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":542},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2980},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634622,"t":1693526445540}}
2023-09-01T00:00:45.7611889Z {"time":1693526445,"time_ms":1693526445756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013206","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163567,"t":1693526445512}}
2023-09-01T00:00:45.7616615Z {"time":1693526445,"time_ms":1693526445757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542992106,"t":1693526445686}}
2023-09-01T00:00:45.7623005Z {"time":1693526445,"time_ms":1693526445757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":289},{"p":"1152.9","s":64},{"p":"1153","s":289},{"p":"1153.1","s":193},{"p":"1153.2","s":1266},{"p":"1153.3","s":1614},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.2","s":12},{"p":"1152.1","s":477},{"p":"1151.9","s":1704},{"p":"1151.8","s":1159},{"p":"1151.7","s":193},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362256,"t":1693526445565}}
2023-09-01T00:00:45.7652927Z {"time":1693526445,"time_ms":1693526445760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17826","s":561},{"p":"0.17827","s":1865},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17782","s":562},{"p":"0.17781","s":429},{"p":"0.17778","s":852},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":641},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224}],"contract":"AGIX_USDT","id":2080148497,"t":1693526445701}}
2023-09-01T00:00:45.7659984Z {"time":1693526445,"time_ms":1693526445761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.585","s":1285},{"p":"7.587","s":400},{"p":"7.588","s":1055},{"p":"7.589","s":923},{"p":"7.59","s":1524},{"p":"7.591","s":923},{"p":"7.592","s":348},{"p":"7.593","s":334},{"p":"7.594","s":334},{"p":"7.595","s":344},{"p":"7.596","s":570},{"p":"7.597","s":430},{"p":"7.598","s":2486},{"p":"7.599","s":33},{"p":"7.6","s":132},{"p":"7.602","s":952},{"p":"7.603","s":176},{"p":"7.604","s":1},{"p":"7.605","s":73},{"p":"7.606","s":1962}],"bids":[{"p":"7.569","s":1924},{"p":"7.568","s":864},{"p":"7.566","s":254},{"p":"7.562","s":2},{"p":"7.561","s":18807},{"p":"7.555","s":95},{"p":"7.553","s":5780},{"p":"7.552","s":97},{"p":"7.551","s":3},{"p":"7.55","s":163},{"p":"7.548","s":176},{"p":"7.547","s":73},{"p":"7.546","s":540},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.539","s":13361},{"p":"7.538","s":5128},{"p":"7.53","s":694},{"p":"7.529","s":3137},{"p":"7.526","s":15477}],"contract":"UNFI_USDT","id":1538276504,"t":1693526445734}}
2023-09-01T00:00:45.7678560Z {"time":1693526445,"time_ms":1693526445764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16},{"p":"0.1346","s":523}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046485,"t":1693526445628}}
2023-09-01T00:00:45.7679129Z {"time":1693526445,"time_ms":1693526445764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.2176","s":422},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869608,"t":1693526445632}}
2023-09-01T00:00:45.7685109Z {"time":1693526445,"time_ms":1693526445764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":34961},{"p":"0.2063","s":89286},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161044,"t":1693526445729}}
2023-09-01T00:00:45.7686885Z {"time":1693526445,"time_ms":1693526445764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":1968},{"p":"0.00006183","s":2911},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":2884},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":508},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006197","s":1856},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910}],"bids":[{"p":"0.0000617","s":135},{"p":"0.00006169","s":3011},{"p":"0.00006168","s":1319},{"p":"0.00006167","s":863},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.00006161","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876805,"t":1693526445710}}
2023-09-01T00:00:45.7687649Z {"time":1693526445,"time_ms":1693526445765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445757,"u":443130457,"s":"CYBER_USDT","b":"8.527","B":122,"a":"8.532","A":122}}
2023-09-01T00:00:45.7689677Z {"time":1693526445,"time_ms":1693526445765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5960},{"p":"2.587","s":60580},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620964,"t":1693526445612}}
2023-09-01T00:00:45.7690271Z {"time":1693526445,"time_ms":1693526445765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445754,"u":367985239,"s":"OKB_USDT","b":"42.757","B":2,"a":"43.256","A":20}}
2023-09-01T00:00:45.7690997Z {"time":1693526445,"time_ms":1693526445765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445750,"u":542139982,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.7693657Z {"time":1693526445,"time_ms":1693526445765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10}],"bids":[{"p":"0.4123","s":1855},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4104","s":3184},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173}],"contract":"HIFI_USDT","id":46998108,"t":1693526445507}}
2023-09-01T00:00:45.7693928Z {"time":1693526445,"time_ms":1693526445765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248917,"t":1693526445736}}
2023-09-01T00:00:45.7694078Z {"time":1693526445,"time_ms":1693526445765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.568","s":729},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":274},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1989},{"p":"7.541","s":664},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.528","s":5628},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132012,"t":1693526445697}}
2023-09-01T00:00:45.7695989Z {"time":1693526445,"time_ms":1693526445766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993563,"t":1693526445703}}
2023-09-01T00:00:45.7696120Z {"time":1693526445,"time_ms":1693526445765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":65821},{"p":"0.588","s":189050},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67803},{"p":"0.584","s":97927},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416074,"t":1693526445705}}
2023-09-01T00:00:45.7696618Z {"time":1693526445,"time_ms":1693526445766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445749,"u":363323588,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:45.7701899Z {"time":1693526445,"time_ms":1693526445767,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445756,"u":1328173321,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":32}}
2023-09-01T00:00:45.7702160Z {"time":1693526445,"time_ms":1693526445765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":106},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.5485","s":464},{"p":"0.54855","s":230},{"p":"0.54856","s":123},{"p":"0.54857","s":274},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97},{"p":"0.54866","s":80},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":188}],"bids":[{"p":"0.54805","s":22},{"p":"0.54804","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":273},{"p":"0.54786","s":52},{"p":"0.54784","s":126},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":58},{"p":"0.5478","s":15},{"p":"0.54776","s":32},{"p":"0.54775","s":52},{"p":"0.5477","s":84},{"p":"0.54769","s":274},{"p":"0.54767","s":97},{"p":"0.54766","s":103},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882906,"t":1693526445670}}
2023-09-01T00:00:45.7705413Z {"time":1693526445,"time_ms":1693526445767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":7241},{"p":"6.924","s":502},{"p":"6.925","s":1692},{"p":"6.926","s":2387},{"p":"6.927","s":1889},{"p":"6.928","s":2512},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":27690},{"p":"6.932","s":4267},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":175935},{"p":"6.941","s":43600},{"p":"6.942","s":94057}],"bids":[{"p":"6.922","s":1321},{"p":"6.921","s":21},{"p":"6.92","s":2113},{"p":"6.919","s":4066},{"p":"6.918","s":1493},{"p":"6.917","s":7323},{"p":"6.916","s":3581},{"p":"6.915","s":3093},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096},{"p":"6.904","s":2122},{"p":"6.903","s":916}],"contract":"LPT_USDT","id":1492928888,"t":1693526445729}}
2023-09-01T00:00:45.7709552Z {"time":1693526445,"time_ms":1693526445767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1379","s":494},{"p":"1.138","s":148},{"p":"1.1381","s":153},{"p":"1.1382","s":1881},{"p":"1.1383","s":463},{"p":"1.1384","s":115},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":669},{"p":"1.1388","s":116},{"p":"1.1389","s":1307},{"p":"1.139","s":116},{"p":"1.1391","s":326},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":988},{"p":"1.1397","s":116},{"p":"1.1398","s":705}],"bids":[{"p":"1.1378","s":409},{"p":"1.1375","s":231},{"p":"1.1374","s":232},{"p":"1.1373","s":116},{"p":"1.1372","s":2146},{"p":"1.1371","s":258},{"p":"1.137","s":568},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":1232},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":406},{"p":"1.1359","s":148},{"p":"1.1358","s":14746},{"p":"1.1357","s":609}],"contract":"WLD_USDT","id":847029047,"t":1693526445758}}
2023-09-01T00:00:45.7717551Z {"time":1693526445,"time_ms":1693526445767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":455580},{"p":"0.44","s":83502},{"p":"0.441","s":116475},{"p":"0.442","s":199188},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":31127},{"p":"0.431","s":184633},{"p":"0.43","s":138423},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065138,"t":1693526445758}}
2023-09-01T00:00:45.7719375Z {"time":1693526445,"time_ms":1693526445767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":400},{"p":"0.3107","s":9704},{"p":"0.3108","s":400},{"p":"0.3109","s":71474},{"p":"0.311","s":353},{"p":"0.3111","s":12761},{"p":"0.3112","s":15147},{"p":"0.3113","s":36295},{"p":"0.3114","s":1611},{"p":"0.3116","s":1288},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3128","s":253},{"p":"0.313","s":2292},{"p":"0.3131","s":1010},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948},{"p":"0.3137","s":32}],"bids":[{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":30323},{"p":"0.3096","s":127},{"p":"0.3095","s":1426},{"p":"0.3092","s":755},{"p":"0.3091","s":5290},{"p":"0.3088","s":998},{"p":"0.3087","s":92109},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":134502},{"p":"0.3081","s":3065},{"p":"0.3078","s":324},{"p":"0.3069","s":846},{"p":"0.3068","s":32},{"p":"0.3067","s":323},{"p":"0.3066","s":161},{"p":"0.3063","s":1290}],"contract":"JOE_USDT","id":271045767,"t":1693526445755}}
2023-09-01T00:00:45.7721002Z {"time":1693526445,"time_ms":1693526445768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6614","s":45},{"p":"0.661","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631668139,"t":1693526445702}}
2023-09-01T00:00:45.7736425Z {"time":1693526445,"time_ms":1693526445769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844744,"t":1693526445695}}
2023-09-01T00:00:45.7736467Z {"time":1693526445,"time_ms":1693526445769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443080,"t":1693526445723}}
2023-09-01T00:00:45.7736762Z {"time":1693526445,"time_ms":1693526445769,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3281},{"p":"0.12461","s":1245},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":239},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":784},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":247},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635054851,"t":1693526445634}}
2023-09-01T00:00:45.7741577Z {"time":1693526445,"time_ms":1693526445770,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1762},{"p":"0.5911","s":1494},{"p":"0.5912","s":3466},{"p":"0.5913","s":1336},{"p":"0.5914","s":3193},{"p":"0.5915","s":2030},{"p":"0.5916","s":3475},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":809},{"p":"0.5921","s":15036},{"p":"0.5922","s":11121},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":1834},{"p":"0.5907","s":1966},{"p":"0.5906","s":1861},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":1315},{"p":"0.5902","s":5863},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":1665},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":4614},{"p":"0.5889","s":4939}],"contract":"SUSHI_USDT","id":7226725500,"t":1693526445708}}
2023-09-01T00:00:45.7752903Z {"time":1693526445,"time_ms":1693526445772,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":146},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.999","s":4685},{"p":"0.9989","s":74},{"p":"0.9988","s":5844},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":1212},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1}],"contract":"USDC_USDT","id":52581831,"t":1693526445734}}
2023-09-01T00:00:45.7753210Z {"time":1693526445,"time_ms":1693526445771,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":14856},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":55462},{"p":"1.916","s":85161},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871644,"t":1693526445715}}
2023-09-01T00:00:45.7754037Z {"time":1693526445,"time_ms":1693526445772,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3180},{"p":"0.6572","s":1487},{"p":"0.6573","s":3180},{"p":"0.6574","s":1590},{"p":"0.6579","s":379},{"p":"0.6581","s":6899},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6553","s":475},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122640,"t":1693526445686}}
2023-09-01T00:00:45.7776959Z {"time":1693526445,"time_ms":1693526445773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445767,"u":524747390,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":226}}
2023-09-01T00:00:45.7783052Z {"time":1693526445,"time_ms":1693526445775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445769,"u":682432559,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001741","A":49}}
2023-09-01T00:00:45.7785984Z {"time":1693526445,"time_ms":1693526445775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445760,"u":633194135,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":217}}
2023-09-01T00:00:45.7790371Z {"time":1693526445,"time_ms":1693526445775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445761,"u":1328173322,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02946","A":739}}
2023-09-01T00:00:45.7798264Z {"time":1693526445,"time_ms":1693526445775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445767,"u":6607412963,"s":"ATOM_USDT","b":"6.904","B":8,"a":"6.911","A":36}}
2023-09-01T00:00:45.7881384Z {"time":1693526445,"time_ms":1693526445784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2774321},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":654518},{"p":"0.45","s":2392722},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532821,"t":1693526445531}}
2023-09-01T00:00:45.7886650Z {"time":1693526445,"time_ms":1693526445784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445771,"u":542139983,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.7887095Z {"time":1693526445,"time_ms":1693526445784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445768,"u":1538276508,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.584","A":18807}}
2023-09-01T00:00:45.7891447Z {"time":1693526445,"time_ms":1693526445786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":56},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364804,"t":1693526445777}}
2023-09-01T00:00:45.7891906Z {"time":1693526445,"time_ms":1693526445785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6991","s":44},{"p":"19.6992","s":85},{"p":"19.6993","s":42},{"p":"19.6994","s":65},{"p":"19.6995","s":20},{"p":"19.6996","s":31},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":87},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64},{"p":"19.7035","s":128}],"bids":[{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":53},{"p":"19.6922","s":57},{"p":"19.6916","s":34},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98}],"contract":"SOL_USDT","id":13185524221,"t":1693526445734}}
2023-09-01T00:00:45.7892492Z {"time":1693526445,"time_ms":1693526445785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.495","s":634},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":2586},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325}],"bids":[{"p":"15.492","s":232},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":73},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":1824},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938}],"contract":"ETC_USDT","id":9059449514,"t":1693526445567}}
2023-09-01T00:00:45.7894827Z {"time":1693526445,"time_ms":1693526445785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445766,"u":175680412,"s":"GMX_USDT","b":"34.91","B":502,"a":"34.97","A":794}}
2023-09-01T00:00:45.7895079Z {"time":1693526445,"time_ms":1693526445785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542139983,"t":1693526445771}}
2023-09-01T00:00:45.7898821Z {"time":1693526445,"time_ms":1693526445785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3097","s":2909},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3103","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1}],"bids":[{"p":"0.3063","s":3556},{"p":"0.3062","s":114},{"p":"0.3056","s":120},{"p":"0.3044","s":3561},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016402,"t":1693526445673}}
2023-09-01T00:00:45.7904758Z {"time":1693526445,"time_ms":1693526445786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":300},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654149,"t":1693526445691}}
2023-09-01T00:00:45.7904779Z {"time":1693526445,"time_ms":1693526445787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881377,"t":1693526445734}}
2023-09-01T00:00:45.7907403Z {"time":1693526445,"time_ms":1693526445788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.0000008045","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":513}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538102,"t":1693526445652}}
2023-09-01T00:00:45.7913564Z {"time":1693526445,"time_ms":1693526445787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11184","s":200},{"p":"0.11185","s":501},{"p":"0.11186","s":2323},{"p":"0.11187","s":417},{"p":"0.11188","s":1122},{"p":"0.11189","s":840},{"p":"0.1119","s":679},{"p":"0.11191","s":943},{"p":"0.11192","s":927},{"p":"0.11193","s":775},{"p":"0.11194","s":1475},{"p":"0.11195","s":445},{"p":"0.11196","s":1792},{"p":"0.11197","s":22545},{"p":"0.11198","s":1088},{"p":"0.11199","s":1138},{"p":"0.112","s":1846},{"p":"0.11201","s":566},{"p":"0.11202","s":632},{"p":"0.11203","s":454}],"bids":[{"p":"0.11181","s":135},{"p":"0.1118","s":108},{"p":"0.11178","s":135},{"p":"0.11177","s":179},{"p":"0.11176","s":135},{"p":"0.11175","s":578},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":632},{"p":"0.11171","s":2057},{"p":"0.1117","s":569},{"p":"0.11169","s":324},{"p":"0.11168","s":1652},{"p":"0.11167","s":7934},{"p":"0.11166","s":564},{"p":"0.11165","s":1975},{"p":"0.11164","s":496},{"p":"0.11163","s":787},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097116741,"t":1693526445764}}
2023-09-01T00:00:45.7933393Z {"time":1693526445,"time_ms":1693526445790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.94","s":2784},{"p":"142.97","s":302},{"p":"143","s":128},{"p":"143.01","s":267},{"p":"143.03","s":730},{"p":"143.05","s":424},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.63","s":482},{"p":"142.61","s":1419},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949773971,"t":1693526445775}}
2023-09-01T00:00:45.7942711Z {"time":1693526445,"time_ms":1693526445790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":38553},{"p":"0.01881","s":107197},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":112404},{"p":"0.01885","s":138844},{"p":"0.01886","s":164628},{"p":"0.01887","s":26575},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":58166},{"p":"0.01892","s":44931},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":56267}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":105844},{"p":"0.01873","s":173505},{"p":"0.01872","s":85110},{"p":"0.01871","s":174696},{"p":"0.0187","s":222693},{"p":"0.01869","s":108159},{"p":"0.01868","s":2395},{"p":"0.01867","s":145447},{"p":"0.01866","s":79},{"p":"0.01865","s":110531},{"p":"0.01864","s":28332},{"p":"0.01863","s":146033},{"p":"0.01861","s":263089},{"p":"0.0186","s":4177},{"p":"0.01859","s":73222},{"p":"0.01858","s":242863},{"p":"0.01857","s":3104}],"contract":"GALA_USDT","id":7659154590,"t":1693526445637}}
2023-09-01T00:00:45.7945985Z {"time":1693526445,"time_ms":1693526445790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05324","s":2136},{"p":"0.05325","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482313,"t":1693526445709}}
2023-09-01T00:00:45.7961827Z {"time":1693526445,"time_ms":1693526445792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060222","s":81},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787987,"t":1693526445686}}
2023-09-01T00:00:45.7962548Z {"time":1693526445,"time_ms":1693526445793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":1633},{"p":"0.00000068","s":741},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2558},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2476},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194678,"t":1693526445750}}
2023-09-01T00:00:45.7963163Z {"time":1693526445,"time_ms":1693526445792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.532","s":122},{"p":"8.533","s":236},{"p":"8.534","s":7},{"p":"8.535","s":10},{"p":"8.536","s":373},{"p":"8.537","s":1807},{"p":"8.538","s":2340},{"p":"8.539","s":11613},{"p":"8.54","s":2},{"p":"8.541","s":582},{"p":"8.542","s":827},{"p":"8.543","s":53643},{"p":"8.544","s":582},{"p":"8.545","s":7402},{"p":"8.546","s":32},{"p":"8.547","s":9},{"p":"8.548","s":620},{"p":"8.549","s":698},{"p":"8.55","s":33277},{"p":"8.553","s":77217}],"bids":[{"p":"8.527","s":1272},{"p":"8.526","s":49},{"p":"8.52","s":13},{"p":"8.519","s":582},{"p":"8.518","s":6407},{"p":"8.517","s":3916},{"p":"8.516","s":578},{"p":"8.515","s":553},{"p":"8.514","s":122},{"p":"8.513","s":173},{"p":"8.512","s":3950},{"p":"8.511","s":3174},{"p":"8.51","s":12057},{"p":"8.509","s":5253},{"p":"8.508","s":122},{"p":"8.507","s":33500},{"p":"8.506","s":24287},{"p":"8.505","s":163},{"p":"8.504","s":20130},{"p":"8.503","s":3454}],"contract":"CYBER_USDT","id":443130474,"t":1693526445783}}
2023-09-01T00:00:45.7979568Z {"time":1693526445,"time_ms":1693526445793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445779,"u":524747393,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":20}}
2023-09-01T00:00:45.7982818Z {"time":1693526445,"time_ms":1693526445794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":4100},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317171,"t":1693526445719}}
2023-09-01T00:00:45.7984432Z {"time":1693526445,"time_ms":1693526445795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018258","s":217},{"p":"0.018259","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633194135,"t":1693526445760}}
2023-09-01T00:00:45.7988097Z {"time":1693526445,"time_ms":1693526445795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445783,"u":443130474,"s":"CYBER_USDT","b":"8.527","B":1272,"a":"8.532","A":122}}
2023-09-01T00:00:45.7993388Z {"time":1693526445,"time_ms":1693526445796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4757","s":842},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":7990},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":4210},{"p":"0.4779","s":4358},{"p":"0.4786","s":946},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":210},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984870,"t":1693526445782}}
2023-09-01T00:00:45.7994070Z {"time":1693526445,"time_ms":1693526445796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":1994},{"p":"0.5241","s":7679},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.5248","s":1992},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450468,"t":1693526445582}}
2023-09-01T00:00:45.7998848Z {"time":1693526445,"time_ms":1693526445796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375091,"t":1693526445694}}
2023-09-01T00:00:45.7999400Z {"time":1693526445,"time_ms":1693526445797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":38834},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451334,"t":1693526445787}}
2023-09-01T00:00:45.8003122Z {"time":1693526445,"time_ms":1693526445796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531909,"t":1693526445602}}
2023-09-01T00:00:45.8004904Z {"time":1693526445,"time_ms":1693526445797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":3445},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5284","s":1982},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":1982},{"p":"0.5226","s":190},{"p":"0.5214","s":1548},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1}],"contract":"PHB_USDT","id":84620795,"t":1693526445621}}
2023-09-01T00:00:45.8007245Z {"time":1693526445,"time_ms":1693526445797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":217224},{"p":"25930","s":2},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25931","s":10032},{"p":"25931.1","s":555},{"p":"25931.6","s":70},{"p":"25931.8","s":9450},{"p":"25931.9","s":5786},{"p":"25932","s":942},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.6","s":707},{"p":"25932.8","s":17376},{"p":"25933","s":80},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":56862},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":16875},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914295,"t":1693526445749}}
2023-09-01T00:00:45.8013106Z {"time":1693526445,"time_ms":1693526445798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":739},{"p":"0.02948","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1947},{"p":"0.02951","s":200},{"p":"0.02952","s":1772},{"p":"0.02953","s":681},{"p":"0.02955","s":3696},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173322,"t":1693526445761}}
2023-09-01T00:00:45.8013763Z {"time":1693526445,"time_ms":1693526445797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889063,"t":1693526445758}}
2023-09-01T00:00:45.8025565Z {"time":1693526445,"time_ms":1693526445798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.911","s":36},{"p":"6.912","s":251},{"p":"6.913","s":312},{"p":"6.914","s":188},{"p":"6.915","s":45},{"p":"6.916","s":499},{"p":"6.918","s":912},{"p":"6.919","s":73},{"p":"6.92","s":60},{"p":"6.922","s":136},{"p":"6.923","s":800},{"p":"6.924","s":846},{"p":"6.925","s":318},{"p":"6.926","s":519},{"p":"6.927","s":136},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154}],"bids":[{"p":"6.904","s":8},{"p":"6.903","s":50},{"p":"6.902","s":253},{"p":"6.901","s":237},{"p":"6.9","s":447},{"p":"6.898","s":358},{"p":"6.897","s":532},{"p":"6.896","s":289},{"p":"6.894","s":151},{"p":"6.893","s":1424},{"p":"6.892","s":432},{"p":"6.891","s":1553},{"p":"6.89","s":789},{"p":"6.888","s":578},{"p":"6.886","s":767},{"p":"6.883","s":144},{"p":"6.882","s":1012},{"p":"6.881","s":1158},{"p":"6.88","s":2382},{"p":"6.877","s":66}],"contract":"ATOM_USDT","id":6607412970,"t":1693526445788}}
2023-09-01T00:00:45.8029650Z {"time":1693526445,"time_ms":1693526445799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":427},{"p":"1.0957","s":914},{"p":"1.0959","s":1924},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":1745},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":4917}],"bids":[{"p":"1.094","s":10},{"p":"1.0936","s":212},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0901","s":1096},{"p":"1.09","s":3168},{"p":"1.0899","s":999},{"p":"1.0898","s":1541},{"p":"1.0897","s":1370},{"p":"1.0896","s":168}],"contract":"TOMO_USDT","id":1158361292,"t":1693526445708}}
2023-09-01T00:00:45.8030267Z {"time":1693526445,"time_ms":1693526445798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":2034},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":99},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025881,"t":1693526445786}}
2023-09-01T00:00:45.8039592Z {"time":1693526445,"time_ms":1693526445799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":794},{"p":"34.98","s":6534},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":8896},{"p":"34.89","s":21781},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.73","s":3436},{"p":"34.72","s":4296},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680412,"t":1693526445766}}
2023-09-01T00:00:45.8043824Z {"time":1693526445,"time_ms":1693526445800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":58761},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":23993},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435488,"t":1693526445788}}
2023-09-01T00:00:45.8047182Z {"time":1693526445,"time_ms":1693526445801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":648},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570},{"p":"0.11513","s":909},{"p":"0.11514","s":868}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":3137},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502}],"contract":"XLM_USDT","id":3333230589,"t":1693526445686}}
2023-09-01T00:00:45.8048546Z {"time":1693526445,"time_ms":1693526445800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":11159},{"p":"0.4967","s":4573},{"p":"0.4968","s":3403},{"p":"0.4969","s":1387},{"p":"0.497","s":1384},{"p":"0.4972","s":3606},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":367},{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":2602},{"p":"0.4948","s":4113},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":10790},{"p":"0.4931","s":2224},{"p":"0.4922","s":903},{"p":"0.4921","s":1454},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761242303,"t":1693526445694}}
2023-09-01T00:00:45.8051839Z {"time":1693526445,"time_ms":1693526445801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":888},{"p":"5.507","s":1075},{"p":"5.508","s":3509},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":852},{"p":"5.503","s":719},{"p":"5.502","s":1644},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110318,"t":1693526445756}}
2023-09-01T00:00:45.8053997Z {"time":1693526445,"time_ms":1693526445801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1122},{"p":"0.5105","s":1896},{"p":"0.5106","s":3788},{"p":"0.5108","s":2046},{"p":"0.5109","s":14688},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5114","s":2914},{"p":"0.512","s":8143},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.513","s":1882},{"p":"0.514","s":7676},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5156","s":11313},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5094","s":25},{"p":"0.5093","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5086","s":1390},{"p":"0.5085","s":5879},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5068","s":1907},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5058","s":5728},{"p":"0.5052","s":1750},{"p":"0.505","s":2468}],"contract":"BEL_USDT","id":1130042330,"t":1693526445636}}
2023-09-01T00:00:45.8076581Z {"time":1693526445,"time_ms":1693526445803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445799,"u":271045784,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":1473}}
2023-09-01T00:00:45.8079855Z {"time":1693526445,"time_ms":1693526445805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445790,"u":682432561,"s":"FLOKI_USDT","b":"0.00001738","B":5505,"a":"0.00001741","A":49}}
2023-09-01T00:00:45.8088566Z {"time":1693526445,"time_ms":1693526445804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":196},{"p":"1.4254","s":129},{"p":"1.4255","s":127},{"p":"1.4256","s":76},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":476},{"p":"1.426","s":153},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":2269},{"p":"1.4268","s":77},{"p":"1.4269","s":1289},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":315}],"bids":[{"p":"1.4252","s":392},{"p":"1.4251","s":69},{"p":"1.425","s":254},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8309},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2410}],"contract":"APE_USDT","id":5791566519,"t":1693526445734}}
2023-09-01T00:00:45.8091971Z {"time":1693526445,"time_ms":1693526445805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445790,"u":542139984,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.8092613Z {"time":1693526445,"time_ms":1693526445806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.561","s":606},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581295,"t":1693526445613}}
2023-09-01T00:00:45.8093011Z {"time":1693526445,"time_ms":1693526445805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445793,"u":367985243,"s":"OKB_USDT","b":"42.757","B":2,"a":"43.255","A":3}}
2023-09-01T00:00:45.8096175Z {"time":1693526445,"time_ms":1693526445806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":236},{"p":"0.1941","s":14405},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17818},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267251060,"t":1693526445798}}
2023-09-01T00:00:45.8099122Z {"time":1693526445,"time_ms":1693526445806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":2703},{"p":"0.1651","s":3452},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":22005},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1685","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1}],"contract":"ZRX_USDT","id":603913730,"t":1693526445691}}
2023-09-01T00:00:45.8099469Z {"time":1693526445,"time_ms":1693526445806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":32925},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":25005},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":92433},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":80484},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.00001738","s":5505},{"p":"0.00001737","s":5696},{"p":"0.00001736","s":33819},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":49789},{"p":"0.00001733","s":39771},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":56503},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":30759},{"p":"0.00001725","s":20620},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":31513},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432561,"t":1693526445790}}
2023-09-01T00:00:45.8102769Z {"time":1693526445,"time_ms":1693526445806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64192},{"p":"0.077","s":80551},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":187506},{"p":"0.0764","s":55260},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528719,"t":1693526445786}}
2023-09-01T00:00:45.8104301Z {"time":1693526445,"time_ms":1693526445806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4328},{"p":"207.5","s":4438},{"p":"207.55","s":12882},{"p":"207.6","s":30503},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60859},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":2270},{"p":"207.3","s":4801},{"p":"207.25","s":7777},{"p":"207.2","s":16683},{"p":"207.15","s":25160},{"p":"207.1","s":18675},{"p":"207.05","s":43576},{"p":"207","s":13428},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621399,"t":1693526445777}}
2023-09-01T00:00:45.8104963Z {"time":1693526445,"time_ms":1693526445806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445794,"u":6607412974,"s":"ATOM_USDT","b":"6.903","B":58,"a":"6.91","A":8}}
2023-09-01T00:00:45.8106365Z {"time":1693526445,"time_ms":1693526445806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":5118},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":1038},{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1963},{"p":"0.4012","s":2226},{"p":"0.4011","s":450},{"p":"0.401","s":19728},{"p":"0.4009","s":3135},{"p":"0.4008","s":3389},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781}],"contract":"LUNA_USDT","id":6575477938,"t":1693526445673}}
2023-09-01T00:00:45.8106380Z {"time":1693526445,"time_ms":1693526445806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001381","s":7865},{"p":"0.001382","s":23350},{"p":"0.001395","s":22465},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001364","s":8214},{"p":"0.001362","s":5509},{"p":"0.001361","s":25562},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":8605},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19916},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625381,"t":1693526445573}}
2023-09-01T00:00:45.8111228Z {"time":1693526445,"time_ms":1693526445807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":900},{"p":"3.761","s":450},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6213},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":6734},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423}],"bids":[{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1174},{"p":"3.752","s":20711},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406875,"t":1693526445776}}
2023-09-01T00:00:45.8114457Z {"time":1693526445,"time_ms":1693526445807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":1677},{"p":"0.03977","s":2277},{"p":"0.03978","s":562},{"p":"0.03979","s":1770},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":1683},{"p":"0.03983","s":562},{"p":"0.03984","s":8526},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":12894},{"p":"0.03994","s":29631},{"p":"0.03995","s":8309}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":2426},{"p":"0.03968","s":1730},{"p":"0.03967","s":6883},{"p":"0.03966","s":562},{"p":"0.03965","s":902},{"p":"0.03964","s":901},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":3897},{"p":"0.03956","s":6264},{"p":"0.03955","s":24159},{"p":"0.03954","s":4258},{"p":"0.03952","s":9244},{"p":"0.0395","s":2636},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408360,"t":1693526445556}}
2023-09-01T00:00:45.8114633Z {"time":1693526445,"time_ms":1693526445808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5582","s":1876},{"p":"0.5594","s":4196},{"p":"0.5596","s":7020},{"p":"0.5601","s":8731},{"p":"0.5605","s":3872},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5688","s":1930},{"p":"0.5706","s":121},{"p":"0.5744","s":6682},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5855","s":9714},{"p":"0.5862","s":296}],"bids":[{"p":"0.5558","s":2510},{"p":"0.5556","s":3189},{"p":"0.5555","s":2056},{"p":"0.5544","s":2080},{"p":"0.5542","s":4196},{"p":"0.5541","s":3080},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5446","s":1656},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5391","s":7571},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.528","s":8811},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1}],"contract":"LIT_USDT","id":972238410,"t":1693526445757}}
2023-09-01T00:00:45.8117680Z {"time":1693526445,"time_ms":1693526445808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":892},{"p":"0.5065","s":9595},{"p":"0.5066","s":6868},{"p":"0.5069","s":1361},{"p":"0.507","s":6176},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5084","s":3194},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5057","s":500},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5052","s":6417},{"p":"0.5051","s":9316},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":13218},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53}],"contract":"KNC_USDT","id":1207662422,"t":1693526445664}}
2023-09-01T00:00:45.8118143Z {"time":1693526445,"time_ms":1693526445808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249421019,"t":1693526445669}}
2023-09-01T00:00:45.8123238Z {"time":1693526445,"time_ms":1693526445808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572}],"bids":[{"p":"0.004383","s":44},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":128},{"p":"0.004377","s":3638},{"p":"0.004376","s":896},{"p":"0.004375","s":3606},{"p":"0.004374","s":11780},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572}],"contract":"KEY_USDT","id":763164975,"t":1693526445560}}
2023-09-01T00:00:45.8126611Z {"time":1693526445,"time_ms":1693526445808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":13783},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10052},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10285},{"p":"63.96","s":11435},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34660}],"bids":[{"p":"63.82","s":1279},{"p":"63.81","s":937},{"p":"63.8","s":2341},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":1975},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1280},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198093,"t":1693526445799}}
2023-09-01T00:00:45.8128303Z {"time":1693526445,"time_ms":1693526445809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449595,"t":1693526445724}}
2023-09-01T00:00:45.8129339Z {"time":1693526445,"time_ms":1693526445809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.255","s":3},{"p":"43.256","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.757","s":2},{"p":"42.756","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985243,"t":1693526445793}}
2023-09-01T00:00:45.8129548Z {"time":1693526445,"time_ms":1693526445809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002631","s":5904},{"p":"0.002632","s":636},{"p":"0.002633","s":8776},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":126},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":15525},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9380},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273},{"p":"0.002532","s":790}],"contract":"CKB_USDT","id":382426589,"t":1693526445692}}
2023-09-01T00:00:45.8140291Z {"time":1693526445,"time_ms":1693526445809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":2739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090385,"t":1693526445676}}
2023-09-01T00:00:45.8140968Z {"time":1693526445,"time_ms":1693526445809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2103},{"p":"0.06374","s":334},{"p":"0.063741","s":2174},{"p":"0.063745","s":500},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523}],"bids":[{"p":"0.063738","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063726","s":1062},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549},{"p":"0.063712","s":3401},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200}],"contract":"DOGE_USDT","id":19433023357,"t":1693526445784}}
2023-09-01T00:00:45.8141037Z {"time":1693526445,"time_ms":1693526445811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4093","s":550},{"p":"0.4094","s":419},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":499},{"p":"0.4071","s":1327},{"p":"0.4069","s":244},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4059","s":439},{"p":"0.4057","s":2941},{"p":"0.4056","s":6625},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4046","s":11523},{"p":"0.4044","s":761},{"p":"0.4042","s":245}],"contract":"ARKM_USDT","id":115505456,"t":1693526445580}}
2023-09-01T00:00:45.8143081Z {"time":1693526445,"time_ms":1693526445811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13652},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":39026},{"p":"0.795","s":1525},{"p":"0.804","s":120074},{"p":"0.805","s":79175},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":37526},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":13005},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":42043},{"p":"0.731","s":1658},{"p":"0.725","s":166136},{"p":"0.724","s":70683},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50}],"contract":"ALICE_USDT","id":2853241004,"t":1693526445647}}
2023-09-01T00:00:45.8156689Z {"time":1693526445,"time_ms":1693526445812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323588,"t":1693526445749}}
2023-09-01T00:00:45.8160545Z {"time":1693526445,"time_ms":1693526445812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":2217},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430054080,"t":1693526445663}}
2023-09-01T00:00:45.8169689Z {"time":1693526445,"time_ms":1693526445813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":87},{"p":"1.1492","s":1267},{"p":"1.1493","s":89},{"p":"1.1494","s":87},{"p":"1.1495","s":154},{"p":"1.1496","s":1686},{"p":"1.1497","s":13947},{"p":"1.1499","s":1952},{"p":"1.15","s":2132},{"p":"1.1501","s":371},{"p":"1.1502","s":6491},{"p":"1.1506","s":122},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.1513","s":156},{"p":"1.1514","s":145},{"p":"1.1517","s":113},{"p":"1.1518","s":53},{"p":"1.1521","s":1}],"bids":[{"p":"1.1485","s":91},{"p":"1.1484","s":2},{"p":"1.1482","s":88},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":244},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":232},{"p":"1.1475","s":178},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":243},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1463","s":508}],"contract":"API3_USDT","id":762573683,"t":1693526445800}}
2023-09-01T00:00:45.8170702Z {"time":1693526445,"time_ms":1693526445814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":548},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.6292","s":4166},{"p":"0.6283","s":1052},{"p":"0.6282","s":695},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658438,"t":1693526445656}}
2023-09-01T00:00:45.8173017Z {"time":1693526445,"time_ms":1693526445814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445802,"u":631668152,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:45.8175793Z {"time":1693526445,"time_ms":1693526445814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":172},{"p":"0.05787","s":172},{"p":"0.05788","s":2764},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":1370},{"p":"0.05803","s":3085},{"p":"0.05804","s":294},{"p":"0.05805","s":9281},{"p":"0.05809","s":5364},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":395},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05767","s":2024},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05726","s":35},{"p":"0.05723","s":4005},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77033149,"t":1693526445708}}
2023-09-01T00:00:45.8177483Z {"time":1693526445,"time_ms":1693526445814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445800,"u":2186517734,"s":"QTUM_USDT","b":"2.1595","B":72,"a":"2.1643","A":154}}
2023-09-01T00:00:45.8178964Z {"time":1693526445,"time_ms":1693526445814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445799,"u":443130478,"s":"CYBER_USDT","b":"8.527","B":1322,"a":"8.532","A":122}}
2023-09-01T00:00:45.8181952Z {"time":1693526445,"time_ms":1693526445814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445802,"u":9059449518,"s":"ETC_USDT","b":"15.492","B":464,"a":"15.494","A":464}}
2023-09-01T00:00:45.8185556Z {"time":1693526445,"time_ms":1693526445815,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":185},{"p":"5.8695","s":220},{"p":"5.8699","s":75},{"p":"5.87","s":84},{"p":"5.8702","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":158},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36}],"bids":[{"p":"5.8683","s":214},{"p":"5.8678","s":264},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":123},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73},{"p":"5.8659","s":24},{"p":"5.8658","s":254}],"contract":"LINK_USDT","id":10089563263,"t":1693526445672}}
2023-09-01T00:00:45.8188385Z {"time":1693526445,"time_ms":1693526445815,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":77},{"p":"4.3589","s":67},{"p":"4.3587","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":356},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965436,"t":1693526445692}}
2023-09-01T00:00:45.8208107Z {"time":1693526445,"time_ms":1693526445816,"channel":"futures.trades","event":"update","result":[{"id":508044,"size":400,"create_time":1693526445,"create_time_ms":1693526445809,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:45.8210948Z {"time":1693526445,"time_ms":1693526445816,"channel":"futures.trades","event":"update","result":[{"id":508045,"size":1073,"create_time":1693526445,"create_time_ms":1693526445810,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:45.8211234Z {"time":1693526445,"time_ms":1693526445816,"channel":"futures.trades","event":"update","result":[{"id":508046,"size":101,"create_time":1693526445,"create_time_ms":1693526445810,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:45.8279732Z {"time":1693526445,"time_ms":1693526445823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445810,"u":271045788,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":2725}}
2023-09-01T00:00:45.8290483Z {"time":1693526445,"time_ms":1693526445825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445812,"u":367985244,"s":"OKB_USDT","b":"42.757","B":4,"a":"43.255","A":3}}
2023-09-01T00:00:45.8290758Z {"time":1693526445,"time_ms":1693526445825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445812,"u":542139985,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.8380941Z {"time":1693526445,"time_ms":1693526445834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445824,"u":271045809,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":5236}}
2023-09-01T00:00:45.8384889Z {"time":1693526445,"time_ms":1693526445834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445821,"u":230412044,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.58","A":320}}
2023-09-01T00:00:45.8388945Z {"time":1693526445,"time_ms":1693526445835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445826,"u":4762110319,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":888}}
2023-09-01T00:00:45.8472276Z {"time":1693526445,"time_ms":1693526445843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445834,"u":1492928895,"s":"LPT_USDT","b":"6.922","B":913,"a":"6.923","A":7241}}
2023-09-01T00:00:45.8479016Z {"time":1693526445,"time_ms":1693526445843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445834,"u":271045810,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":6142}}
2023-09-01T00:00:45.8493341Z {"time":1693526445,"time_ms":1693526445845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445830,"u":542139986,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.8578855Z {"time":1693526445,"time_ms":1693526445855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445847,"u":267251062,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":822}}
2023-09-01T00:00:45.8678478Z {"time":1693526445,"time_ms":1693526445863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445857,"u":43823285994,"s":"ETH_USDT","b":"1645.55","B":14772,"a":"1645.6","A":127}}
2023-09-01T00:00:45.8682144Z {"time":1693526445,"time_ms":1693526445864,"channel":"futures.trades","event":"update","result":[{"id":239693931,"size":62,"create_time":1693526445,"create_time_ms":1693526445857,"price":"1645.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:45.8687058Z {"time":1693526445,"time_ms":1693526445865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445854,"u":443130482,"s":"CYBER_USDT","b":"8.527","B":1322,"a":"8.531","A":122}}
2023-09-01T00:00:45.8690700Z {"time":1693526445,"time_ms":1693526445865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445853,"u":4762110320,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":888}}
2023-09-01T00:00:45.8690909Z {"time":1693526445,"time_ms":1693526445865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445851,"u":542139987,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.8693085Z {"time":1693526445,"time_ms":1693526445865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445849,"u":363323589,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5252}}
2023-09-01T00:00:45.8693108Z {"time":1693526445,"time_ms":1693526445865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445855,"u":1328173324,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":32}}
2023-09-01T00:00:45.8693610Z {"time":1693526445,"time_ms":1693526445866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445858,"u":1472406878,"s":"ORDI_USDT","b":"3.758","B":1040,"a":"3.76","A":450}}
2023-09-01T00:00:45.8783007Z {"time":1693526445,"time_ms":1693526445875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445867,"u":633194136,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":322}}
2023-09-01T00:00:45.8783107Z {"time":1693526445,"time_ms":1693526445875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445861,"u":3949773979,"s":"XMR_USDT","b":"142.66","B":2566,"a":"142.94","A":2784}}
2023-09-01T00:00:45.8793577Z {"time":1693526445,"time_ms":1693526445875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445861,"u":1328173328,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":57}}
2023-09-01T00:00:45.8798632Z {"time":1693526445,"time_ms":1693526445875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445863,"u":6607412990,"s":"ATOM_USDT","b":"6.903","B":58,"a":"6.91","A":36}}
2023-09-01T00:00:45.8878163Z {"time":1693526445,"time_ms":1693526445883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445871,"u":10932760465,"s":"SHIB_USDT","b":"0.000007985","B":30309,"a":"0.000007986","A":53891}}
2023-09-01T00:00:45.8889645Z {"time":1693526445,"time_ms":1693526445885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445872,"u":542139988,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.8898707Z {"time":1693526445,"time_ms":1693526445885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445871,"u":19433023358,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:45.8977251Z {"time":1693526445,"time_ms":1693526445895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445889,"u":682432563,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001741","A":49}}
2023-09-01T00:00:45.8980295Z {"time":1693526445,"time_ms":1693526445895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445884,"u":2818881378,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":67457}}
2023-09-01T00:00:45.9004184Z {"time":1693526445,"time_ms":1693526445896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445888,"u":19433023359,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:45.9085636Z {"time":1693526445,"time_ms":1693526445905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445890,"u":267251068,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.194","A":236}}
2023-09-01T00:00:45.9097145Z {"time":1693526445,"time_ms":1693526445905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445890,"u":542139989,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.9172799Z {"time":1693526445,"time_ms":1693526445914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445905,"u":631668162,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:45.9176256Z {"time":1693526445,"time_ms":1693526445914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445900,"u":2818881379,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:45.9176507Z {"time":1693526445,"time_ms":1693526445914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445906,"u":633194137,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":105}}
2023-09-01T00:00:45.9176520Z {"time":1693526445,"time_ms":1693526445914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445900,"u":3949773985,"s":"XMR_USDT","b":"142.66","B":2788,"a":"142.94","A":2784}}
2023-09-01T00:00:45.9287316Z {"time":1693526445,"time_ms":1693526445924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445911,"u":542139990,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.9304845Z {"time":1693526445,"time_ms":1693526445926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445919,"u":6607413008,"s":"ATOM_USDT","b":"6.903","B":58,"a":"6.91","A":135}}
2023-09-01T00:00:45.9322654Z {"time":1693526445,"time_ms":1693526445928,"channel":"futures.trades","event":"update","result":[{"id":508047,"size":1575,"create_time":1693526445,"create_time_ms":1693526445920,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:45.9380832Z {"time":1693526445,"time_ms":1693526445933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445920,"u":271045826,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":4567}}
2023-09-01T00:00:45.9492624Z {"time":1693526445,"time_ms":1693526445945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445930,"u":542139991,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.9687248Z {"time":1693526445,"time_ms":1693526445965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445955,"u":633194139,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018266","A":84}}
2023-09-01T00:00:45.9688715Z {"time":1693526445,"time_ms":1693526445965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445956,"u":1328173331,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":796}}
2023-09-01T00:00:45.9692811Z {"time":1693526445,"time_ms":1693526445965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445951,"u":542139992,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:45.9775219Z {"time":1693526445,"time_ms":1693526445974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445963,"u":4160358708,"s":"COMP_USDT","b":"41.05","B":248,"a":"41.08","A":12512}}
2023-09-01T00:00:45.9792428Z {"time":1693526445,"time_ms":1693526445976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445964,"u":1328173335,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:45.9799619Z {"time":1693526445,"time_ms":1693526445976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445958,"u":6607413013,"s":"ATOM_USDT","b":"6.903","B":58,"a":"6.91","A":220}}
2023-09-01T00:00:45.9870627Z {"time":1693526445,"time_ms":1693526445983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445977,"u":4160358710,"s":"COMP_USDT","b":"41.05","B":1248,"a":"41.08","A":12512}}
2023-09-01T00:00:45.9881476Z {"time":1693526445,"time_ms":1693526445983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445967,"u":271045834,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":4567}}
2023-09-01T00:00:45.9881774Z {"time":1693526445,"time_ms":1693526445985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445970,"u":633194140,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018265","A":105}}
2023-09-01T00:00:45.9885867Z {"time":1693526445,"time_ms":1693526445984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445970,"u":542139993,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:45.9980713Z {"time":1693526445,"time_ms":1693526445994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.661","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631668162,"t":1693526445905}}
2023-09-01T00:00:45.9980748Z {"time":1693526445,"time_ms":1693526445993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3107","s":4567},{"p":"0.3108","s":400},{"p":"0.3109","s":74794},{"p":"0.311","s":353},{"p":"0.3111","s":20068},{"p":"0.3112","s":15147},{"p":"0.3113","s":36295},{"p":"0.3114","s":1611},{"p":"0.3116","s":1288},{"p":"0.312","s":508},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3128","s":253},{"p":"0.313","s":3270},{"p":"0.3131","s":32},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948},{"p":"0.3137","s":1647}],"bids":[{"p":"0.3105","s":21},{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":30323},{"p":"0.3098","s":2784},{"p":"0.3097","s":3864},{"p":"0.3096","s":127},{"p":"0.3095","s":2866},{"p":"0.3092","s":954},{"p":"0.3091","s":5290},{"p":"0.3088","s":1506},{"p":"0.3087","s":92109},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":134502},{"p":"0.3081","s":3065},{"p":"0.3078","s":324},{"p":"0.3069","s":846},{"p":"0.3068","s":32}],"contract":"JOE_USDT","id":271045834,"t":1693526445967}}
2023-09-01T00:00:45.9987931Z {"time":1693526445,"time_ms":1693526445995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445978,"u":443130524,"s":"CYBER_USDT","b":"8.527","B":1322,"a":"8.532","A":358}}
2023-09-01T00:00:45.9996747Z {"time":1693526445,"time_ms":1693526445994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.338","s":1382},{"p":"216.352","s":4482},{"p":"216.353","s":7567},{"p":"216.361","s":703},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":2287},{"p":"216.368","s":703},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575},{"p":"216.4","s":1660},{"p":"216.401","s":703}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578141,"t":1693526445927}}
2023-09-01T00:00:45.9998606Z {"time":1693526445,"time_ms":1693526445995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3281},{"p":"0.12461","s":1245},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":239},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":784},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":247},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635054853,"t":1693526445816}}
2023-09-01T00:00:46.0000725Z {"time":1693526445,"time_ms":1693526445995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445985,"u":6607413026,"s":"ATOM_USDT","b":"6.903","B":8,"a":"6.91","A":135}}
2023-09-01T00:00:46.0001256Z {"time":1693526445,"time_ms":1693526445996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844748,"t":1693526445782}}
2023-09-01T00:00:46.0009134Z {"time":1693526445,"time_ms":1693526445997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1762},{"p":"0.5911","s":1494},{"p":"0.5912","s":3466},{"p":"0.5913","s":1336},{"p":"0.5914","s":3193},{"p":"0.5915","s":2030},{"p":"0.5916","s":3475},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":809},{"p":"0.5921","s":15036},{"p":"0.5922","s":12886},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":1834},{"p":"0.5907","s":1966},{"p":"0.5906","s":1861},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":1315},{"p":"0.5902","s":5863},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":1665},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":4614},{"p":"0.5889","s":4939}],"contract":"SUSHI_USDT","id":7226725502,"t":1693526445967}}
2023-09-01T00:00:46.0016468Z {"time":1693526445,"time_ms":1693526445997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":3772},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":4472},{"p":"6.987","s":1263},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":2473},{"p":"6.972","s":6406},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2983},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755814,"t":1693526445915}}
2023-09-01T00:00:46.0021352Z {"time":1693526445,"time_ms":1693526445997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":14856},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":65275},{"p":"1.916","s":85161},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871645,"t":1693526445894}}
2023-09-01T00:00:46.0039590Z {"time":1693526446,"time_ms":1693526446000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4946","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006472,"t":1693526445892}}
2023-09-01T00:00:46.0043044Z {"time":1693526446,"time_ms":1693526446000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":101491},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":230077},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":216438},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":108450},{"p":"0.2927","s":213790},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":786226},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716747,"t":1693526445932}}
2023-09-01T00:00:46.0043249Z {"time":1693526446,"time_ms":1693526446000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":127},{"p":"1645.75","s":2400},{"p":"1645.8","s":1188},{"p":"1645.85","s":401},{"p":"1645.9","s":1093},{"p":"1645.95","s":1425},{"p":"1646","s":5509},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4825},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2347},{"p":"1646.45","s":7000},{"p":"1646.5","s":4677},{"p":"1646.55","s":4331},{"p":"1646.6","s":2763},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":3997},{"p":"1645.05","s":11512},{"p":"1645","s":2817},{"p":"1644.95","s":10746},{"p":"1644.9","s":5217},{"p":"1644.85","s":1995},{"p":"1644.8","s":4047},{"p":"1644.75","s":4537},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823285997,"t":1693526445987}}
2023-09-01T00:00:46.0053968Z {"time":1693526446,"time_ms":1693526446001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":8610}],"bids":[{"p":"0.0523","s":8607},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":28025},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767415,"t":1693526445939}}
2023-09-01T00:00:46.0069414Z {"time":1693526446,"time_ms":1693526446003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":2938},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":494},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7986","s":1493},{"p":"0.7985","s":1493}],"contract":"LQTY_USDT","id":1374690998,"t":1693526445791}}
2023-09-01T00:00:46.0084043Z {"time":1693526446,"time_ms":1693526446004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414367,"t":1693526445745}}
2023-09-01T00:00:46.0084064Z {"time":1693526446,"time_ms":1693526446004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445992,"u":271045836,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":4567}}
2023-09-01T00:00:46.0084206Z {"time":1693526446,"time_ms":1693526446005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445994,"u":633194141,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018264","A":202}}
2023-09-01T00:00:46.0084575Z {"time":1693526446,"time_ms":1693526446004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.58","s":320},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412044,"t":1693526445821}}
2023-09-01T00:00:46.0085683Z {"time":1693526446,"time_ms":1693526446004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":80684},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.137","s":9174},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":33290},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.1","s":36520},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541613,"t":1693526445996}}
2023-09-01T00:00:46.0087444Z {"time":1693526446,"time_ms":1693526446004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445993,"u":1538276616,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.584","A":18831}}
2023-09-01T00:00:46.0087584Z {"time":1693526446,"time_ms":1693526446004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445990,"u":542139994,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.0090958Z {"time":1693526446,"time_ms":1693526446005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2487","s":6895},{"p":"0.2488","s":27351},{"p":"0.2489","s":41797},{"p":"0.249","s":8754},{"p":"0.2491","s":33004},{"p":"0.2492","s":123474},{"p":"0.2493","s":119632},{"p":"0.2494","s":308004},{"p":"0.2495","s":165187},{"p":"0.2496","s":11459},{"p":"0.2497","s":159191},{"p":"0.2498","s":307707},{"p":"0.2499","s":29215},{"p":"0.25","s":378320},{"p":"0.2501","s":2026},{"p":"0.2502","s":90075},{"p":"0.2503","s":26035},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2485}],"bids":[{"p":"0.2486","s":5860},{"p":"0.2485","s":10242},{"p":"0.2484","s":67812},{"p":"0.2483","s":8250},{"p":"0.2482","s":30207},{"p":"0.2481","s":28949},{"p":"0.248","s":11273},{"p":"0.2479","s":29484},{"p":"0.2478","s":51421},{"p":"0.2477","s":6102},{"p":"0.2476","s":55089},{"p":"0.2475","s":96520},{"p":"0.2474","s":334871},{"p":"0.2473","s":165717},{"p":"0.2472","s":133232},{"p":"0.2471","s":156572},{"p":"0.247","s":156398},{"p":"0.2469","s":349776},{"p":"0.2468","s":47376},{"p":"0.2467","s":20267}],"contract":"YGG_USDT","id":1754065813,"t":1693526445886}}
2023-09-01T00:00:46.0092996Z {"time":1693526446,"time_ms":1693526446006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22990},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":10782},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11435},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628325,"t":1693526445876}}
2023-09-01T00:00:46.0093015Z {"time":1693526446,"time_ms":1693526446005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.348","s":20},{"p":"14.35","s":306},{"p":"14.355","s":379},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.308","s":157},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747393,"t":1693526445779}}
2023-09-01T00:00:46.0097413Z {"time":1693526446,"time_ms":1693526446005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":314},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.39","s":144},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109}],"contract":"OP_USDT","id":5021364634,"t":1693526445772}}
2023-09-01T00:00:46.0099874Z {"time":1693526446,"time_ms":1693526446006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526445996,"u":10089563269,"s":"LINK_USDT","b":"5.8684","B":60,"a":"5.8694","A":185}}
2023-09-01T00:00:46.0105873Z {"time":1693526446,"time_ms":1693526446007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13806},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":16632},{"p":"0.309","s":23234},{"p":"0.3089","s":11887},{"p":"0.3088","s":34691},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600258966,"t":1693526445871}}
2023-09-01T00:00:46.0109145Z {"time":1693526446,"time_ms":1693526446007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1643","s":154},{"p":"2.1645","s":92},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1862","s":420},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1650},{"p":"2.1207","s":1},{"p":"2.1163","s":1309},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517734,"t":1693526445800}}
2023-09-01T00:00:46.0109169Z {"time":1693526446,"time_ms":1693526446006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7347},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1711},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060458,"t":1693526445978}}
2023-09-01T00:00:46.0109347Z {"time":1693526446,"time_ms":1693526446006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":542},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2980},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634680,"t":1693526445968}}
2023-09-01T00:00:46.0109384Z {"time":1693526446,"time_ms":1693526446006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013206","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550},{"p":"0.012972","s":1}],"contract":"FLR_USDT","id":269163568,"t":1693526445799}}
2023-09-01T00:00:46.0113553Z {"time":1693526446,"time_ms":1693526446007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":23531},{"p":"0.00000799","s":93015},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":114750},{"p":"0.000007997","s":1198722},{"p":"0.000007998","s":62948},{"p":"0.000007999","s":43657},{"p":"0.000008","s":45536},{"p":"0.000008001","s":1216897},{"p":"0.000008002","s":243634},{"p":"0.000008003","s":106598},{"p":"0.000008004","s":16856},{"p":"0.000008005","s":37299}],"bids":[{"p":"0.000007985","s":30309},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":56091},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":1882},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":472806},{"p":"0.000007965","s":114023}],"contract":"SHIB_USDT","id":10932760468,"t":1693526445912}}
2023-09-01T00:00:46.0131258Z {"time":1693526446,"time_ms":1693526446009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.12","s":11035},{"p":"41.13","s":69910},{"p":"41.14","s":43090},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":3283},{"p":"41.24","s":2925},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748},{"p":"41.28","s":42}],"bids":[{"p":"41.05","s":1248},{"p":"41.04","s":1248},{"p":"41.03","s":1340},{"p":"41.02","s":1485},{"p":"41.01","s":9278},{"p":"41","s":19941},{"p":"40.99","s":12530},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6495}],"contract":"COMP_USDT","id":4160358710,"t":1693526445977}}
2023-09-01T00:00:46.0137497Z {"time":1693526446,"time_ms":1693526446009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":289},{"p":"1152.9","s":64},{"p":"1153","s":289},{"p":"1153.1","s":193},{"p":"1153.2","s":1266},{"p":"1153.3","s":1614},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.2","s":12},{"p":"1152.1","s":477},{"p":"1151.9","s":1704},{"p":"1151.8","s":1159},{"p":"1151.7","s":193},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":8484},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362260,"t":1693526445980}}
2023-09-01T00:00:46.0176775Z {"time":1693526446,"time_ms":1693526446014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446007,"u":631668174,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:46.0185723Z {"time":1693526446,"time_ms":1693526446013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446006,"u":1538276630,"s":"UNFI_USDT","b":"7.568","B":864,"a":"7.584","A":18831}}
2023-09-01T00:00:46.0186125Z {"time":1693526446,"time_ms":1693526446013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.584","s":18831},{"p":"7.585","s":861},{"p":"7.586","s":400},{"p":"7.587","s":923},{"p":"7.588","s":1055},{"p":"7.589","s":923},{"p":"7.59","s":466},{"p":"7.591","s":4380},{"p":"7.592","s":348},{"p":"7.593","s":3520},{"p":"7.594","s":409},{"p":"7.595","s":334},{"p":"7.596","s":570},{"p":"7.597","s":365},{"p":"7.598","s":2386},{"p":"7.599","s":133},{"p":"7.601","s":132},{"p":"7.602","s":952},{"p":"7.604","s":1},{"p":"7.605","s":4153}],"bids":[{"p":"7.568","s":864},{"p":"7.566","s":254},{"p":"7.562","s":2},{"p":"7.561","s":18807},{"p":"7.555","s":95},{"p":"7.554","s":100},{"p":"7.553","s":5680},{"p":"7.552","s":98},{"p":"7.551","s":135},{"p":"7.55","s":31},{"p":"7.549","s":176},{"p":"7.547","s":73},{"p":"7.546","s":540},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.539","s":13361},{"p":"7.538","s":5128},{"p":"7.53","s":694},{"p":"7.529","s":3137},{"p":"7.526","s":15477}],"contract":"UNFI_USDT","id":1538276630,"t":1693526446006}}
2023-09-01T00:00:46.0186703Z {"time":1693526446,"time_ms":1693526446014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446007,"u":367985246,"s":"OKB_USDT","b":"42.758","B":2,"a":"43.255","A":3}}
2023-09-01T00:00:46.0196541Z {"time":1693526446,"time_ms":1693526446016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446007,"u":10089563295,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8694","A":185}}
2023-09-01T00:00:46.0200363Z {"time":1693526446,"time_ms":1693526446016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446008,"u":6607413031,"s":"ATOM_USDT","b":"6.903","B":8,"a":"6.909","A":113}}
2023-09-01T00:00:46.0204758Z {"time":1693526446,"time_ms":1693526446016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4289","s":981},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":731},{"p":"0.4266","s":2927},{"p":"0.4265","s":1965},{"p":"0.4263","s":9562},{"p":"0.4262","s":1220},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826572,"t":1693526445824}}
2023-09-01T00:00:46.0204779Z {"time":1693526446,"time_ms":1693526446016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1328","s":7215},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046486,"t":1693526445799}}
2023-09-01T00:00:46.0205737Z {"time":1693526446,"time_ms":1693526446017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.21731","s":1293},{"p":"0.21734","s":297},{"p":"0.2174","s":102},{"p":"0.2176","s":422},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.218","s":49},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869614,"t":1693526445807}}
2023-09-01T00:00:46.0218735Z {"time":1693526446,"time_ms":1693526446017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5960},{"p":"2.587","s":60580},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620966,"t":1693526445878}}
2023-09-01T00:00:46.0223487Z {"time":1693526446,"time_ms":1693526446018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":274},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1989},{"p":"7.541","s":664},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.531","s":732},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283132014,"t":1693526445994}}
2023-09-01T00:00:46.0223589Z {"time":1693526446,"time_ms":1693526446018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4157","s":2580},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1}],"bids":[{"p":"0.4123","s":1855},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502}],"contract":"HIFI_USDT","id":46998111,"t":1693526445952}}
2023-09-01T00:00:46.0225688Z {"time":1693526446,"time_ms":1693526446020,"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"6.922","change_percentage":"-7.3360","total_size":"2357815","volume_24h":"9850073","volume_24h_base":"985007","volume_24h_quote":"6807253","volume_24h_settle":"6807253","mark_price":"6.914","funding_rate":"-0.000918","funding_rate_indicative":"-0.000918","index_price":"6.9207","quanto_base_rate":"","low_24h":"6.851","high_24h":"7.539"}]}
2023-09-01T00:00:46.0226233Z {"time":1693526446,"time_ms":1693526446019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3228},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993569,"t":1693526445999}}
2023-09-01T00:00:46.0227490Z {"time":1693526446,"time_ms":1693526446019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.345","s":82},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957551,"t":1693526445988}}
2023-09-01T00:00:46.0230523Z {"time":1693526446,"time_ms":1693526446020,"channel":"futures.tickers","event":"update","result":[{"contract":"ENJ_USDT","last":"0.2349","change_percentage":"-3.8871","total_size":"146417","volume_24h":"57104","volume_24h_base":"57104","volume_24h_quote":"13413","volume_24h_settle":"13413","mark_price":"0.2337","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.233725","quanto_base_rate":"","low_24h":"0.2325","high_24h":"0.2472"}]}
2023-09-01T00:00:46.0236583Z {"time":1693526446,"time_ms":1693526446020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":7241},{"p":"6.924","s":502},{"p":"6.925","s":1692},{"p":"6.926","s":2387},{"p":"6.927","s":1889},{"p":"6.928","s":2512},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":27690},{"p":"6.932","s":4267},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":175935},{"p":"6.941","s":43600},{"p":"6.942","s":94057}],"bids":[{"p":"6.922","s":913},{"p":"6.921","s":21},{"p":"6.92","s":2113},{"p":"6.919","s":4066},{"p":"6.918","s":1493},{"p":"6.917","s":7323},{"p":"6.916","s":3581},{"p":"6.915","s":3093},{"p":"6.914","s":1969},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096},{"p":"6.904","s":2122},{"p":"6.903","s":916}],"contract":"LPT_USDT","id":1492928898,"t":1693526445845}}
2023-09-01T00:00:46.0241877Z {"time":1693526446,"time_ms":1693526446020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1379","s":494},{"p":"1.138","s":148},{"p":"1.1381","s":153},{"p":"1.1382","s":1881},{"p":"1.1383","s":463},{"p":"1.1384","s":115},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":669},{"p":"1.1388","s":116},{"p":"1.1389","s":1307},{"p":"1.139","s":116},{"p":"1.1391","s":326},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":988},{"p":"1.1397","s":116},{"p":"1.1398","s":705}],"bids":[{"p":"1.1378","s":409},{"p":"1.1375","s":231},{"p":"1.1374","s":232},{"p":"1.1373","s":116},{"p":"1.1372","s":2146},{"p":"1.1371","s":258},{"p":"1.137","s":568},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":1232},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":195},{"p":"1.1359","s":359},{"p":"1.1358","s":14746},{"p":"1.1357","s":609}],"contract":"WLD_USDT","id":847029062,"t":1693526446009}}
2023-09-01T00:00:46.0279375Z {"time":1693526446,"time_ms":1693526446024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446008,"u":633194142,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018263","A":105}}
2023-09-01T00:00:46.0279432Z {"time":1693526446,"time_ms":1693526446023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446017,"u":381291593,"s":"BNT_USDT","b":"0.4167","B":918,"a":"0.4179","A":24977}}
2023-09-01T00:00:46.0291385Z {"time":1693526446,"time_ms":1693526446025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446010,"u":542139995,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.0299346Z {"time":1693526446,"time_ms":1693526446026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446018,"u":10089563316,"s":"LINK_USDT","b":"5.8685","B":78,"a":"5.8694","A":107}}
2023-09-01T00:00:46.0378166Z {"time":1693526446,"time_ms":1693526446033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446019,"u":381291594,"s":"BNT_USDT","b":"0.4167","B":822,"a":"0.4179","A":24977}}
2023-09-01T00:00:46.0392672Z {"time":1693526446,"time_ms":1693526446036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.94","s":2784},{"p":"142.97","s":267},{"p":"143","s":128},{"p":"143.03","s":730},{"p":"143.04","s":302},{"p":"143.05","s":424},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.66","s":2788},{"p":"142.64","s":3680},{"p":"142.63","s":260},{"p":"142.61","s":1419},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605}],"contract":"XMR_USDT","id":3949773985,"t":1693526445900}}
2023-09-01T00:00:46.0396336Z {"time":1693526446,"time_ms":1693526446036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446031,"u":10089563327,"s":"LINK_USDT","b":"5.8686","B":30,"a":"5.8694","A":78}}
2023-09-01T00:00:46.0400307Z {"time":1693526446,"time_ms":1693526446036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05299","s":43},{"p":"0.05307","s":430},{"p":"0.05324","s":2136},{"p":"0.05325","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482323,"t":1693526446009}}
2023-09-01T00:00:46.0401085Z {"time":1693526446,"time_ms":1693526446036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446019,"u":6607413034,"s":"ATOM_USDT","b":"6.902","B":159,"a":"6.909","A":113}}
2023-09-01T00:00:46.0403926Z {"time":1693526446,"time_ms":1693526446037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":167124},{"p":"0.01021","s":81369},{"p":"0.01022","s":105820},{"p":"0.01023","s":257364},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141850},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89534},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308738,"t":1693526445953}}
2023-09-01T00:00:46.0414081Z {"time":1693526446,"time_ms":1693526446038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":1633},{"p":"0.00000068","s":741},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1951},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194695,"t":1693526445978}}
2023-09-01T00:00:46.0418250Z {"time":1693526446,"time_ms":1693526446038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.532","s":358},{"p":"8.533","s":246},{"p":"8.534","s":7},{"p":"8.536","s":428},{"p":"8.537","s":1807},{"p":"8.538","s":2340},{"p":"8.539","s":11613},{"p":"8.54","s":2},{"p":"8.541","s":1168},{"p":"8.542","s":827},{"p":"8.543","s":53643},{"p":"8.544","s":582},{"p":"8.545","s":8017},{"p":"8.546","s":32},{"p":"8.547","s":9},{"p":"8.548","s":620},{"p":"8.549","s":698},{"p":"8.55","s":33277},{"p":"8.553","s":77217},{"p":"8.554","s":5247}],"bids":[{"p":"8.527","s":1322},{"p":"8.526","s":587},{"p":"8.52","s":1910},{"p":"8.519","s":582},{"p":"8.518","s":6407},{"p":"8.517","s":3916},{"p":"8.516","s":578},{"p":"8.515","s":553},{"p":"8.514","s":122},{"p":"8.513","s":173},{"p":"8.512","s":3950},{"p":"8.511","s":3174},{"p":"8.51","s":12057},{"p":"8.509","s":5253},{"p":"8.508","s":122},{"p":"8.507","s":33500},{"p":"8.506","s":24287},{"p":"8.505","s":163},{"p":"8.504","s":20130},{"p":"8.503","s":3454}],"contract":"CYBER_USDT","id":443130589,"t":1693526446025}}
2023-09-01T00:00:46.0431537Z {"time":1693526446,"time_ms":1693526446040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018263","s":105},{"p":"0.018264","s":202},{"p":"0.018265","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633194142,"t":1693526446008}}
2023-09-01T00:00:46.0433327Z {"time":1693526446,"time_ms":1693526446039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":4100},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317173,"t":1693526445939}}
2023-09-01T00:00:46.0447762Z {"time":1693526446,"time_ms":1693526446041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":38834},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451338,"t":1693526445914}}
2023-09-01T00:00:46.0450197Z {"time":1693526446,"time_ms":1693526446042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":217224},{"p":"25930","s":2},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":388},{"p":"25931.1","s":555},{"p":"25931.6","s":70},{"p":"25931.8","s":9450},{"p":"25931.9","s":5786},{"p":"25932","s":942},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.6","s":707},{"p":"25932.8","s":17376},{"p":"25933","s":80}],"bids":[{"p":"25929.7","s":56862},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":17475},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914336,"t":1693526446016}}
2023-09-01T00:00:46.0463881Z {"time":1693526446,"time_ms":1693526446043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.06919","s":722},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06927","s":3817},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.0689","s":497},{"p":"0.06884","s":2394},{"p":"0.06883","s":1484},{"p":"0.0688","s":5329},{"p":"0.06879","s":1512},{"p":"0.06872","s":756},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":3076},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708242,"t":1693526446018}}
2023-09-01T00:00:46.0468681Z {"time":1693526446,"time_ms":1693526446043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9612","s":82},{"p":"9.9616","s":50},{"p":"9.9617","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":85},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.9559","s":49},{"p":"9.9557","s":78},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52}],"contract":"AVAX_USDT","id":8335098905,"t":1693526445983}}
2023-09-01T00:00:46.0468699Z {"time":1693526446,"time_ms":1693526446043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":427},{"p":"1.0957","s":914},{"p":"1.0959","s":1924},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":1745},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0983","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393}],"bids":[{"p":"1.094","s":10},{"p":"1.0936","s":212},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0901","s":1096},{"p":"1.09","s":3168},{"p":"1.0899","s":999},{"p":"1.0898","s":1541},{"p":"1.0896","s":1538},{"p":"1.0895","s":3393}],"contract":"TOMO_USDT","id":1158361296,"t":1693526445987}}
2023-09-01T00:00:46.0471327Z {"time":1693526446,"time_ms":1693526446043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446027,"u":1492928900,"s":"LPT_USDT","b":"6.922","B":913,"a":"6.923","A":2929}}
2023-09-01T00:00:46.0471659Z {"time":1693526446,"time_ms":1693526446043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025883,"t":1693526445891}}
2023-09-01T00:00:46.0479537Z {"time":1693526446,"time_ms":1693526446043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446028,"u":271045844,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":4567}}
2023-09-01T00:00:46.0480384Z {"time":1693526446,"time_ms":1693526446044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3697","s":587},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1998},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":844}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263564,"t":1693526445932}}
2023-09-01T00:00:46.0489102Z {"time":1693526446,"time_ms":1693526446045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446028,"u":13185524231,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.699","A":127}}
2023-09-01T00:00:46.0489851Z {"time":1693526446,"time_ms":1693526446045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446031,"u":542139996,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.0495540Z {"time":1693526446,"time_ms":1693526446045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":888},{"p":"5.507","s":1075},{"p":"5.508","s":3509},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":852},{"p":"5.503","s":719},{"p":"5.502","s":1644},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110320,"t":1693526445853}}
2023-09-01T00:00:46.0502542Z {"time":1693526446,"time_ms":1693526446047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":34524},{"p":"1.297","s":34975},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.274","s":4005},{"p":"1.273","s":542}],"contract":"RAD_USDT","id":531616662,"t":1693526445970}}
2023-09-01T00:00:46.0503546Z {"time":1693526446,"time_ms":1693526446046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446034,"u":6607413039,"s":"ATOM_USDT","b":"6.902","B":159,"a":"6.909","A":212}}
2023-09-01T00:00:46.0505286Z {"time":1693526446,"time_ms":1693526446046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889067,"t":1693526445968}}
2023-09-01T00:00:46.0513046Z {"time":1693526446,"time_ms":1693526446048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02945","s":739},{"p":"0.02948","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1947},{"p":"0.02951","s":200},{"p":"0.02952","s":7507},{"p":"0.02953","s":681},{"p":"0.02955","s":3696},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173335,"t":1693526445964}}
2023-09-01T00:00:46.0515977Z {"time":1693526446,"time_ms":1693526446048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":1190},{"p":"0.618","s":5341},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806},{"p":"0.62","s":7779}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6166},{"p":"0.6156","s":293},{"p":"0.6155","s":860},{"p":"0.6152","s":6902},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":9925},{"p":"0.6135","s":12157},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811}],"contract":"THETA_USDT","id":3456144351,"t":1693526445928}}
2023-09-01T00:00:46.0516503Z {"time":1693526446,"time_ms":1693526446047,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446038,"u":19433023373,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:46.0517224Z {"time":1693526446,"time_ms":1693526446048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.2341","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":15508},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":8808},{"p":"0.2334","s":10196},{"p":"0.2333","s":13388},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491008,"t":1693526446007}}
2023-09-01T00:00:46.0524821Z {"time":1693526446,"time_ms":1693526446048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":212},{"p":"6.91","s":91},{"p":"6.912","s":168},{"p":"6.913","s":351},{"p":"6.914","s":188},{"p":"6.916","s":1411},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.921","s":250},{"p":"6.923","s":800},{"p":"6.924","s":846},{"p":"6.925","s":318},{"p":"6.926","s":519},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":2220},{"p":"6.932","s":1154},{"p":"6.935","s":483}],"bids":[{"p":"6.902","s":159},{"p":"6.901","s":207},{"p":"6.9","s":374},{"p":"6.899","s":50},{"p":"6.898","s":443},{"p":"6.897","s":441},{"p":"6.896","s":151},{"p":"6.895","s":225},{"p":"6.894","s":151},{"p":"6.893","s":1309},{"p":"6.892","s":568},{"p":"6.891","s":1009},{"p":"6.89","s":789},{"p":"6.888","s":578},{"p":"6.886","s":1080},{"p":"6.885","s":115},{"p":"6.883","s":144},{"p":"6.882","s":1243},{"p":"6.881","s":1158},{"p":"6.88","s":2382}],"contract":"ATOM_USDT","id":6607413039,"t":1693526446034}}
2023-09-01T00:00:46.0530106Z {"time":1693526446,"time_ms":1693526446048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":196},{"p":"1.4254","s":129},{"p":"1.4255","s":127},{"p":"1.4256","s":76},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":476},{"p":"1.426","s":153},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":2269},{"p":"1.4268","s":77},{"p":"1.4269","s":1989},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":315}],"bids":[{"p":"1.4252","s":392},{"p":"1.4251","s":69},{"p":"1.425","s":254},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8309},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2410}],"contract":"APE_USDT","id":5791566524,"t":1693526445990}}
2023-09-01T00:00:46.0531007Z {"time":1693526446,"time_ms":1693526446050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.111","s":131},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":2533},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244},{"p":"26.254","s":491},{"p":"26.271","s":766}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.033","s":611},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"26.017","s":400},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312820,"t":1693526445985}}
2023-09-01T00:00:46.0532729Z {"time":1693526446,"time_ms":1693526446050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.841","s":605},{"p":"18.842","s":933},{"p":"18.844","s":1346},{"p":"18.848","s":105},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.936","s":567},{"p":"18.973","s":1924},{"p":"19.03","s":2686},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.788","s":554},{"p":"18.787","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.71","s":517},{"p":"18.7","s":30},{"p":"18.673","s":2225},{"p":"18.616","s":2836},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67}],"contract":"KSM_USDT","id":3303259375,"t":1693526445993}}
2023-09-01T00:00:46.0537237Z {"time":1693526446,"time_ms":1693526446050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":1123},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.561","s":606},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581297,"t":1693526446011}}
2023-09-01T00:00:46.0543210Z {"time":1693526446,"time_ms":1693526446051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":236},{"p":"0.1941","s":20300},{"p":"0.1942","s":586},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1929","s":3256},{"p":"0.1927","s":2702},{"p":"0.1926","s":17818},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267251070,"t":1693526445999}}
2023-09-01T00:00:46.0543359Z {"time":1693526446,"time_ms":1693526446051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":32925},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":25005},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":80484},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.00001738","s":3627},{"p":"0.00001737","s":7574},{"p":"0.00001736","s":33819},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":49789},{"p":"0.00001733","s":39771},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":56503},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":30759},{"p":"0.00001725","s":20620},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":31513},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432564,"t":1693526445955}}
2023-09-01T00:00:46.0543534Z {"time":1693526446,"time_ms":1693526446050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":10362},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1504","s":26812},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1508","s":35515},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":45098},{"p":"0.1487","s":48257},{"p":"0.1486","s":12949},{"p":"0.1485","s":32211},{"p":"0.1483","s":9042},{"p":"0.1482","s":38911},{"p":"0.148","s":24529},{"p":"0.1479","s":14744},{"p":"0.1476","s":37515},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931}],"contract":"AUDIO_USDT","id":813072467,"t":1693526446036}}
2023-09-01T00:00:46.0548215Z {"time":1693526446,"time_ms":1693526446052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2034},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":28295},{"p":"0.5001","s":41719},{"p":"0.5002","s":59628},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":6242},{"p":"0.5006","s":55857},{"p":"0.5007","s":3098},{"p":"0.5008","s":6505},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":280846},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":1098},{"p":"0.4992","s":5181},{"p":"0.4991","s":3978},{"p":"0.499","s":54896},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":4769},{"p":"0.4983","s":11967},{"p":"0.4982","s":271481},{"p":"0.4981","s":1963},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855721,"t":1693526445996}}
2023-09-01T00:00:46.0551610Z {"time":1693526446,"time_ms":1693526446051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4438},{"p":"207.55","s":12882},{"p":"207.6","s":30503},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60859},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":2270},{"p":"207.3","s":4801},{"p":"207.25","s":7753},{"p":"207.2","s":16683},{"p":"207.15","s":25160},{"p":"207.1","s":18675},{"p":"207.05","s":43576},{"p":"207","s":13428},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621404,"t":1693526446022}}
2023-09-01T00:00:46.0558583Z {"time":1693526446,"time_ms":1693526446052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":450},{"p":"3.761","s":12},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":1406},{"p":"3.766","s":6398},{"p":"3.767","s":6213},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":6734},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423}],"bids":[{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1174},{"p":"3.752","s":20711},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406883,"t":1693526445952}}
2023-09-01T00:00:46.0564093Z {"time":1693526446,"time_ms":1693526446053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5582","s":1876},{"p":"0.5585","s":2080},{"p":"0.5594","s":4196},{"p":"0.5601","s":8731},{"p":"0.5605","s":3872},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5688","s":1930},{"p":"0.5706","s":121},{"p":"0.5744","s":6682},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5855","s":9714},{"p":"0.5862","s":296}],"bids":[{"p":"0.5558","s":2510},{"p":"0.5556","s":3189},{"p":"0.5555","s":2056},{"p":"0.5544","s":2080},{"p":"0.5542","s":4196},{"p":"0.5541","s":3080},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5446","s":1656},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5391","s":7571},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.528","s":8811},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1}],"contract":"LIT_USDT","id":972238412,"t":1693526445950}}
2023-09-01T00:00:46.0564238Z {"time":1693526446,"time_ms":1693526446052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":1677},{"p":"0.03977","s":2277},{"p":"0.03978","s":562},{"p":"0.03979","s":1770},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":1683},{"p":"0.03983","s":3701},{"p":"0.03984","s":5388},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":12894},{"p":"0.03994","s":29631},{"p":"0.03995","s":8309}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":2426},{"p":"0.03968","s":1730},{"p":"0.03967","s":6883},{"p":"0.03966","s":562},{"p":"0.03965","s":902},{"p":"0.03964","s":901},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":3897},{"p":"0.03956","s":6264},{"p":"0.03955","s":24159},{"p":"0.03954","s":4258},{"p":"0.03952","s":9244},{"p":"0.0395","s":2636},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408362,"t":1693526446012}}
2023-09-01T00:00:46.0564505Z {"time":1693526446,"time_ms":1693526446052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":562},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":1562},{"p":"31.26","s":11666},{"p":"31.27","s":3600},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":66987}],"bids":[{"p":"31.21","s":1124},{"p":"31.2","s":805},{"p":"31.19","s":6011},{"p":"31.18","s":14105},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":29764},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2210},{"p":"31.05","s":1203},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228146,"t":1693526445803}}
2023-09-01T00:00:46.0574011Z {"time":1693526446,"time_ms":1693526446055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:46.0574028Z {"time":1693526446,"time_ms":1693526446053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":13783},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10052},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10303},{"p":"63.96","s":11435},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34660}],"bids":[{"p":"63.82","s":1279},{"p":"63.81","s":937},{"p":"63.8","s":2341},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":1975},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1298},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198099,"t":1693526445955}}
2023-09-01T00:00:46.0574839Z {"time":1693526446,"time_ms":1693526446054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.753","s":2541},{"p":"2.754","s":4670},{"p":"2.755","s":1244},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":160},{"p":"2.781","s":3763},{"p":"2.808","s":1},{"p":"2.809","s":11159},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.891","s":23383},{"p":"2.902","s":1036},{"p":"2.918","s":595}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":9566},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5272},{"p":"2.737","s":2558},{"p":"2.718","s":3291},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":9866},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":21555},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315323,"t":1693526445907}}
2023-09-01T00:00:46.0577806Z {"time":1693526446,"time_ms":1693526446053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":2400},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708093,"t":1693526446041}}
2023-09-01T00:00:46.0578035Z {"time":1693526446,"time_ms":1693526446053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":30163},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26105},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2277","s":16332},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540519,"t":1693526446044}}
2023-09-01T00:00:46.0579497Z {"time":1693526446,"time_ms":1693526446054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449601,"t":1693526445994}}
2023-09-01T00:00:46.0580220Z {"time":1693526446,"time_ms":1693526446055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:46.0580646Z {"time":1693526446,"time_ms":1693526446055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2774321},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":654518},{"p":"0.45","s":2392722},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532829,"t":1693526446015}}
2023-09-01T00:00:46.0582906Z {"time":1693526446,"time_ms":1693526446054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.255","s":3},{"p":"43.256","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.758","s":2},{"p":"42.757","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985246,"t":1693526446007}}
2023-09-01T00:00:46.0586666Z {"time":1693526446,"time_ms":1693526446054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":1087},{"p":"0.06374","s":334},{"p":"0.063741","s":2174},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331}],"bids":[{"p":"0.063738","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063726","s":1062},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549},{"p":"0.063712","s":3401},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200}],"contract":"DOGE_USDT","id":19433023373,"t":1693526446038}}
2023-09-01T00:00:46.0588871Z {"time":1693526446,"time_ms":1693526446055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4009931},{"p":"3.35","s":11417975},{"p":"3.36","s":5249850},{"p":"3.37","s":5245599},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982874,"t":1693526445815}}
2023-09-01T00:00:46.0590497Z {"time":1693526446,"time_ms":1693526446056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4093","s":550},{"p":"0.4094","s":419},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":499},{"p":"0.4071","s":1327},{"p":"0.4069","s":244},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6625},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4044","s":761},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.4039","s":12991}],"contract":"ARKM_USDT","id":115505459,"t":1693526446036}}
2023-09-01T00:00:46.0593685Z {"time":1693526446,"time_ms":1693526446056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13652},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":39026},{"p":"0.795","s":1525},{"p":"0.804","s":120074},{"p":"0.805","s":79175},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":37526},{"p":"0.762","s":225113},{"p":"0.761","s":7535},{"p":"0.76","s":26126},{"p":"0.756","s":32658},{"p":"0.755","s":77610},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":13005},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":42043},{"p":"0.731","s":1658},{"p":"0.724","s":70683},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853241005,"t":1693526445981}}
2023-09-01T00:00:46.0595494Z {"time":1693526446,"time_ms":1693526446056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446039,"u":10089563328,"s":"LINK_USDT","b":"5.8688","B":78,"a":"5.8694","A":78}}
2023-09-01T00:00:46.0596488Z {"time":1693526446,"time_ms":1693526446056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":56},{"p":"0.03352","s":858},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364816,"t":1693526446007}}
2023-09-01T00:00:46.0597483Z {"time":1693526446,"time_ms":1693526446056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.492","s":464},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":73},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449524,"t":1693526446018}}
2023-09-01T00:00:46.0602349Z {"time":1693526446,"time_ms":1693526446056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542139996,"t":1693526446031}}
2023-09-01T00:00:46.0605764Z {"time":1693526446,"time_ms":1693526446056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.699","s":127},{"p":"19.6991","s":44},{"p":"19.6992","s":85},{"p":"19.6993","s":42},{"p":"19.6994","s":65},{"p":"19.6995","s":20},{"p":"19.6996","s":31},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64}],"bids":[{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":53},{"p":"19.6922","s":57},{"p":"19.6916","s":34},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98}],"contract":"SOL_USDT","id":13185524231,"t":1693526446028}}
2023-09-01T00:00:46.0606608Z {"time":1693526446,"time_ms":1693526446057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881379,"t":1693526445900}}
2023-09-01T00:00:46.0609150Z {"time":1693526446,"time_ms":1693526446057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":449},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":27},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654154,"t":1693526446007}}
2023-09-01T00:00:46.0609784Z {"time":1693526446,"time_ms":1693526446057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"475.9","s":200},{"p":"475.8","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430054085,"t":1693526446007}}
2023-09-01T00:00:46.0609822Z {"time":1693526446,"time_ms":1693526446057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:46.0610170Z {"time":1693526446,"time_ms":1693526446057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5252},{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323591,"t":1693526445952}}
2023-09-01T00:00:46.0613081Z {"time":1693526446,"time_ms":1693526446058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.0000008045","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":513}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538106,"t":1693526445903}}
2023-09-01T00:00:46.0615341Z {"time":1693526446,"time_ms":1693526446057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11184","s":200},{"p":"0.11185","s":1247},{"p":"0.11186","s":2323},{"p":"0.11187","s":653},{"p":"0.11188","s":1122},{"p":"0.11189","s":840},{"p":"0.1119","s":679},{"p":"0.11191","s":1441},{"p":"0.11192","s":927},{"p":"0.11193","s":775},{"p":"0.11194","s":1475},{"p":"0.11195","s":445},{"p":"0.11196","s":1295},{"p":"0.11197","s":22545},{"p":"0.11198","s":1088},{"p":"0.11199","s":1138},{"p":"0.112","s":1846},{"p":"0.11201","s":566},{"p":"0.11202","s":632},{"p":"0.11203","s":454}],"bids":[{"p":"0.11181","s":135},{"p":"0.1118","s":108},{"p":"0.11178","s":135},{"p":"0.11177","s":179},{"p":"0.11176","s":135},{"p":"0.11175","s":578},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":632},{"p":"0.11171","s":2057},{"p":"0.1117","s":569},{"p":"0.11169","s":324},{"p":"0.11168","s":1652},{"p":"0.11167","s":7934},{"p":"0.11166","s":564},{"p":"0.11165","s":1068},{"p":"0.11164","s":1409},{"p":"0.11163","s":787},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097116756,"t":1693526446047}}
2023-09-01T00:00:46.0619060Z {"time":1693526446,"time_ms":1693526446058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":87},{"p":"1.1492","s":1267},{"p":"1.1493","s":89},{"p":"1.1494","s":87},{"p":"1.1495","s":241},{"p":"1.1496","s":1773},{"p":"1.1497","s":13947},{"p":"1.1499","s":1952},{"p":"1.15","s":2132},{"p":"1.1501","s":371},{"p":"1.1502","s":6491},{"p":"1.1506","s":122},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.1513","s":156},{"p":"1.1514","s":145},{"p":"1.1517","s":113},{"p":"1.1518","s":53},{"p":"1.1521","s":1}],"bids":[{"p":"1.1485","s":91},{"p":"1.1484","s":2},{"p":"1.1482","s":88},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":244},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":232},{"p":"1.1475","s":178},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":243},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1463","s":508}],"contract":"API3_USDT","id":762573695,"t":1693526445895}}
2023-09-01T00:00:46.0621462Z {"time":1693526446,"time_ms":1693526446059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":172},{"p":"0.05787","s":172},{"p":"0.05788","s":2764},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":1370},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571},{"p":"0.05844","s":4354}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":395},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05767","s":2024},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05726","s":35},{"p":"0.05723","s":4005},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77033151,"t":1693526445973}}
2023-09-01T00:00:46.0623393Z {"time":1693526446,"time_ms":1693526446058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.869","s":1217},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":1433},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549279,"t":1693526446006}}
2023-09-01T00:00:46.0623419Z {"time":1693526446,"time_ms":1693526446059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039693","s":132},{"p":"0.039703","s":105},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1},{"p":"0.039876","s":1036}],"bids":[{"p":"0.039617","s":15},{"p":"0.039613","s":645},{"p":"0.039605","s":105},{"p":"0.039572","s":468},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039565","s":263},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526}],"contract":"ROSE_USDT","id":1651257824,"t":1693526445973}}
2023-09-01T00:00:46.0628931Z {"time":1693526446,"time_ms":1693526446059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":1701874},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":189295},{"p":"0.003604","s":261338},{"p":"0.003603","s":1046996},{"p":"0.003602","s":2981929},{"p":"0.003601","s":796832},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":1370326},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":500745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003574","s":4304245},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261}],"contract":"JASMY_USDT","id":1140955872,"t":1693526445831}}
2023-09-01T00:00:46.0631717Z {"time":1693526446,"time_ms":1693526446060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:46.0634273Z {"time":1693526446,"time_ms":1693526446060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":78},{"p":"5.8695","s":138},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":158},{"p":"5.871","s":42},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.8719","s":43},{"p":"5.872","s":36},{"p":"5.8721","s":218},{"p":"5.8723","s":114}],"bids":[{"p":"5.8688","s":78},{"p":"5.8686","s":30},{"p":"5.8685","s":107},{"p":"5.8684","s":80},{"p":"5.8683","s":263},{"p":"5.8681","s":4},{"p":"5.8678","s":264},{"p":"5.8677","s":72},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60}],"contract":"LINK_USDT","id":10089563328,"t":1693526446039}}
2023-09-01T00:00:46.0636220Z {"time":1693526446,"time_ms":1693526446060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":77},{"p":"4.3589","s":67},{"p":"4.3587","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":356},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965438,"t":1693526446040}}
2023-09-01T00:00:46.0637303Z {"time":1693526446,"time_ms":1693526446060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":12799},{"p":"0.1678","s":9688},{"p":"0.1679","s":66979},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":22356},{"p":"0.1667","s":9363},{"p":"0.1665","s":28342},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765672,"t":1693526445852}}
2023-09-01T00:00:46.0637661Z {"time":1693526446,"time_ms":1693526446060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4757","s":842},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":5512},{"p":"0.4762","s":2644},{"p":"0.4763","s":7990},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":4210},{"p":"0.4779","s":4358},{"p":"0.4786","s":946},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":210},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984871,"t":1693526445791}}
2023-09-01T00:00:46.0641751Z {"time":1693526446,"time_ms":1693526446061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375095,"t":1693526445984}}
2023-09-01T00:00:46.0643656Z {"time":1693526446,"time_ms":1693526446061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":904038},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1211056},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286261,"t":1693526445894}}
2023-09-01T00:00:46.0644655Z {"time":1693526446,"time_ms":1693526446060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531913,"t":1693526445901}}
2023-09-01T00:00:46.0670532Z {"time":1693526446,"time_ms":1693526446063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446050,"u":1492928907,"s":"LPT_USDT","b":"6.922","B":1325,"a":"6.923","A":2929}}
2023-09-01T00:00:46.0678830Z {"time":1693526446,"time_ms":1693526446063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446049,"u":271045847,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":4567}}
2023-09-01T00:00:46.0681179Z {"time":1693526446,"time_ms":1693526446065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446056,"u":682432567,"s":"FLOKI_USDT","b":"0.00001738","B":5505,"a":"0.00001741","A":49}}
2023-09-01T00:00:46.0689810Z {"time":1693526446,"time_ms":1693526446065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446058,"u":1328173338,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:46.0692170Z {"time":1693526446,"time_ms":1693526446065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446049,"u":13185524233,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.699","A":151}}
2023-09-01T00:00:46.0692688Z {"time":1693526446,"time_ms":1693526446067,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:46.0692692Z {"time":1693526446,"time_ms":1693526446065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446050,"u":542139997,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.0693357Z {"time":1693526446,"time_ms":1693526446065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446056,"u":10089563331,"s":"LINK_USDT","b":"5.8689","B":30,"a":"5.8695","A":138}}
2023-09-01T00:00:46.0693821Z {"time":1693526446,"time_ms":1693526446065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446052,"u":363323592,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:46.0700262Z {"time":1693526446,"time_ms":1693526446065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446050,"u":19433023374,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:46.0709414Z {"time":1693526446,"time_ms":1693526446069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:46.0713033Z {"time":1693526446,"time_ms":1693526446069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:46.0742691Z {"time":1693526446,"time_ms":1693526446071,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.6","change_percentage":"-3.4204","total_size":"17108362","volume_24h":"27027981","volume_24h_base":"270279","volume_24h_quote":"444854988","volume_24h_settle":"444854988","mark_price":"1646.79","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1646.69","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:46.0749902Z {"time":1693526446,"time_ms":1693526446072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.53","change_percentage":"-0.0937","total_size":"3580065","volume_24h":"99804707","volume_24h_base":"9980470","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.534","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5499","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:46.0788390Z {"time":1693526446,"time_ms":1693526446075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446064,"u":443130595,"s":"CYBER_USDT","b":"8.527","B":172,"a":"8.532","A":358}}
2023-09-01T00:00:46.0801737Z {"time":1693526446,"time_ms":1693526446076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446060,"u":10089563333,"s":"LINK_USDT","b":"5.8689","B":60,"a":"5.8695","A":60}}
2023-09-01T00:00:46.0806099Z {"time":1693526446,"time_ms":1693526446077,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:46.0886004Z {"time":1693526446,"time_ms":1693526446085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446073,"u":3949773987,"s":"XMR_USDT","b":"142.66","B":3048,"a":"142.94","A":2784}}
2023-09-01T00:00:46.0886060Z {"time":1693526446,"time_ms":1693526446084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446071,"u":13185524236,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6989","A":24}}
2023-09-01T00:00:46.0889301Z {"time":1693526446,"time_ms":1693526446084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446071,"u":542139998,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.0893164Z {"time":1693526446,"time_ms":1693526446085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446074,"u":10089563340,"s":"LINK_USDT","b":"5.8691","B":78,"a":"5.8695","A":60}}
2023-09-01T00:00:46.0905541Z {"time":1693526446,"time_ms":1693526446088,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:46.0943565Z {"time":1693526446,"time_ms":1693526446092,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:46.0979670Z {"time":1693526446,"time_ms":1693526446093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446079,"u":271045853,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":6}}
2023-09-01T00:00:46.1002800Z {"time":1693526446,"time_ms":1693526446098,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:46.1076001Z {"time":1693526446,"time_ms":1693526446103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446089,"u":1754065816,"s":"YGG_USDT","b":"0.2486","B":3369,"a":"0.2487","A":6895}}
2023-09-01T00:00:46.1076299Z {"time":1693526446,"time_ms":1693526446103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446097,"u":271045856,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":400}}
2023-09-01T00:00:46.1085912Z {"time":1693526446,"time_ms":1693526446104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446094,"u":1538276637,"s":"UNFI_USDT","b":"7.568","B":864,"a":"7.584","A":18807}}
2023-09-01T00:00:46.1087764Z {"time":1693526446,"time_ms":1693526446104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446088,"u":13185524237,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6989","A":44}}
2023-09-01T00:00:46.1089394Z {"time":1693526446,"time_ms":1693526446105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446094,"u":443130600,"s":"CYBER_USDT","b":"8.527","B":122,"a":"8.532","A":358}}
2023-09-01T00:00:46.1090175Z {"time":1693526446,"time_ms":1693526446104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446090,"u":542139999,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.1102670Z {"time":1693526446,"time_ms":1693526446106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446094,"u":10089563348,"s":"LINK_USDT","b":"5.8692","B":30,"a":"5.8695","A":60}}
2023-09-01T00:00:46.1109191Z {"time":1693526446,"time_ms":1693526446106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446095,"u":762573698,"s":"API3_USDT","b":"1.1486","B":89,"a":"1.1488","A":434}}
2023-09-01T00:00:46.1168275Z {"time":1693526446,"time_ms":1693526446113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446105,"u":631668184,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:46.1176724Z {"time":1693526446,"time_ms":1693526446113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446100,"u":271045857,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":400}}
2023-09-01T00:00:46.1186939Z {"time":1693526446,"time_ms":1693526446115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446105,"u":1804268520,"s":"HOOK_USDT","b":"0.7424","B":486,"a":"0.7432","A":627}}
2023-09-01T00:00:46.1276483Z {"time":1693526446,"time_ms":1693526446124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446106,"u":682432569,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001741","A":49}}
2023-09-01T00:00:46.1276731Z {"time":1693526446,"time_ms":1693526446123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446117,"u":271045897,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3106","A":400}}
2023-09-01T00:00:46.1280815Z {"time":1693526446,"time_ms":1693526446123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446111,"u":1538276640,"s":"UNFI_USDT","b":"7.568","B":864,"a":"7.584","A":18831}}
2023-09-01T00:00:46.1292549Z {"time":1693526446,"time_ms":1693526446125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446110,"u":542140000,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.1293668Z {"time":1693526446,"time_ms":1693526446125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446108,"u":10089563350,"s":"LINK_USDT","b":"5.8692","B":30,"a":"5.8695","A":138}}
2023-09-01T00:00:46.1370342Z {"time":1693526446,"time_ms":1693526446133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446123,"u":1492928916,"s":"LPT_USDT","b":"6.922","B":1325,"a":"6.923","A":2429}}
2023-09-01T00:00:46.1377881Z {"time":1693526446,"time_ms":1693526446133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446125,"u":271045915,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3106","A":943}}
2023-09-01T00:00:46.1382568Z {"time":1693526446,"time_ms":1693526446133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446116,"u":1538276645,"s":"UNFI_USDT","b":"7.568","B":864,"a":"7.584","A":18807}}
2023-09-01T00:00:46.1389616Z {"time":1693526446,"time_ms":1693526446136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446119,"u":1804268522,"s":"HOOK_USDT","b":"0.7424","B":486,"a":"0.7431","A":243}}
2023-09-01T00:00:46.1393990Z {"time":1693526446,"time_ms":1693526446135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446123,"u":5791566525,"s":"APE_USDT","b":"1.4252","B":265,"a":"1.4253","A":196}}
2023-09-01T00:00:46.1435181Z {"time":1693526446,"time_ms":1693526446139,"channel":"futures.trades","event":"update","result":[{"id":508048,"size":6,"create_time":1693526446,"create_time_ms":1693526446132,"price":"0.3105","contract":"JOE_USDT"}]}
2023-09-01T00:00:46.1435864Z {"time":1693526446,"time_ms":1693526446139,"channel":"futures.trades","event":"update","result":[{"id":508049,"size":400,"create_time":1693526446,"create_time_ms":1693526446132,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:46.1435892Z {"time":1693526446,"time_ms":1693526446139,"channel":"futures.trades","event":"update","result":[{"id":508050,"size":126,"create_time":1693526446,"create_time_ms":1693526446132,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:46.1435899Z {"time":1693526446,"time_ms":1693526446139,"channel":"futures.trades","event":"update","result":[{"id":508051,"size":400,"create_time":1693526446,"create_time_ms":1693526446133,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:46.1435906Z {"time":1693526446,"time_ms":1693526446139,"channel":"futures.trades","event":"update","result":[{"id":508052,"size":640,"create_time":1693526446,"create_time_ms":1693526446133,"price":"0.3109","contract":"JOE_USDT"}]}
2023-09-01T00:00:46.1436826Z {"time":1693526446,"time_ms":1693526446139,"channel":"futures.trades","event":"update","result":[{"id":6637078,"size":492,"create_time":1693526446,"create_time_ms":1693526446133,"price":"7.585","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.1479622Z {"time":1693526446,"time_ms":1693526446144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446128,"u":3815815,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":2920}}
2023-09-01T00:00:46.1480628Z {"time":1693526446,"time_ms":1693526446144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446130,"u":271045920,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3105","A":6}}
2023-09-01T00:00:46.1484476Z {"time":1693526446,"time_ms":1693526446144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446131,"u":1538276672,"s":"UNFI_USDT","b":"7.568","B":864,"a":"7.585","A":861}}
2023-09-01T00:00:46.1485363Z {"time":1693526446,"time_ms":1693526446144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446131,"u":542140001,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.1489714Z {"time":1693526446,"time_ms":1693526446146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446127,"u":1804268523,"s":"HOOK_USDT","b":"0.7424","B":486,"a":"0.7431","A":486}}
2023-09-01T00:00:46.1573431Z {"time":1693526446,"time_ms":1693526446153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446137,"u":1492928929,"s":"LPT_USDT","b":"6.922","B":1325,"a":"6.923","A":412}}
2023-09-01T00:00:46.1579962Z {"time":1693526446,"time_ms":1693526446153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446147,"u":271045945,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3109","A":77233}}
2023-09-01T00:00:46.1580353Z {"time":1693526446,"time_ms":1693526446153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446143,"u":1538276732,"s":"UNFI_USDT","b":"7.569","B":864,"a":"7.585","A":369}}
2023-09-01T00:00:46.1586434Z {"time":1693526446,"time_ms":1693526446154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446140,"u":5791566526,"s":"APE_USDT","b":"1.4252","B":265,"a":"1.4253","A":323}}
2023-09-01T00:00:46.1673243Z {"time":1693526446,"time_ms":1693526446163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446149,"u":1754065821,"s":"YGG_USDT","b":"0.2486","B":3369,"a":"0.2487","A":6248}}
2023-09-01T00:00:46.1676620Z {"time":1693526446,"time_ms":1693526446164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446156,"u":3815818,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3865}}
2023-09-01T00:00:46.1677841Z {"time":1693526446,"time_ms":1693526446163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446153,"u":271045948,"s":"JOE_USDT","b":"0.3104","B":14,"a":"0.3107","A":953}}
2023-09-01T00:00:46.1683068Z {"time":1693526446,"time_ms":1693526446164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446153,"u":8335098913,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9612","A":52}}
2023-09-01T00:00:46.1684922Z {"time":1693526446,"time_ms":1693526446164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446150,"u":542140002,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.1694583Z {"time":1693526446,"time_ms":1693526446166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446150,"u":363323594,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:46.1695719Z {"time":1693526446,"time_ms":1693526446166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446156,"u":1328173347,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:46.1767514Z {"time":1693526446,"time_ms":1693526446173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446154,"u":1492928931,"s":"LPT_USDT","b":"6.922","B":1325,"a":"6.925","A":1637}}
2023-09-01T00:00:46.1777575Z {"time":1693526446,"time_ms":1693526446173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446160,"u":271045954,"s":"JOE_USDT","b":"0.3103","B":430,"a":"0.3109","A":77702}}
2023-09-01T00:00:46.1779284Z {"time":1693526446,"time_ms":1693526446173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446165,"u":1538276812,"s":"UNFI_USDT","b":"7.57","B":864,"a":"7.585","A":369}}
2023-09-01T00:00:46.1788374Z {"time":1693526446,"time_ms":1693526446175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446159,"u":4762110321,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":888}}
2023-09-01T00:00:46.1797846Z {"time":1693526446,"time_ms":1693526446176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446159,"u":10089563353,"s":"LINK_USDT","b":"5.8692","B":30,"a":"5.8694","A":78}}
2023-09-01T00:00:46.1873356Z {"time":1693526446,"time_ms":1693526446183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446174,"u":1754065824,"s":"YGG_USDT","b":"0.2486","B":3369,"a":"0.2487","A":6895}}
2023-09-01T00:00:46.1879180Z {"time":1693526446,"time_ms":1693526446183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446169,"u":271045956,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":400}}
2023-09-01T00:00:46.1879491Z {"time":1693526446,"time_ms":1693526446184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446169,"u":1158361302,"s":"TOMO_USDT","b":"1.0941","B":4,"a":"1.0956","A":427}}
2023-09-01T00:00:46.1889483Z {"time":1693526446,"time_ms":1693526446185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446170,"u":542140003,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.1901285Z {"time":1693526446,"time_ms":1693526446186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446181,"u":10089563356,"s":"LINK_USDT","b":"5.8689","B":29,"a":"5.8694","A":78}}
2023-09-01T00:00:46.1978753Z {"time":1693526446,"time_ms":1693526446194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446183,"u":2818881381,"s":"ONT_USDT","b":"0.1548","B":2005,"a":"0.1552","A":67457}}
2023-09-01T00:00:46.1985456Z {"time":1693526446,"time_ms":1693526446194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446182,"u":1492928937,"s":"LPT_USDT","b":"6.922","B":2468,"a":"6.925","A":1637}}
2023-09-01T00:00:46.1985544Z {"time":1693526446,"time_ms":1693526446194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446183,"u":443130621,"s":"CYBER_USDT","b":"8.528","B":122,"a":"8.532","A":358}}
2023-09-01T00:00:46.1991315Z {"time":1693526446,"time_ms":1693526446194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446179,"u":271045957,"s":"JOE_USDT","b":"0.3103","B":430,"a":"0.3107","A":400}}
2023-09-01T00:00:46.1991337Z {"time":1693526446,"time_ms":1693526446195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446184,"u":3815819,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3864}}
2023-09-01T00:00:46.1991795Z {"time":1693526446,"time_ms":1693526446195,"channel":"futures.trades","event":"update","result":[{"id":3633,"size":1,"create_time":1693526446,"create_time_ms":1693526446184,"price":"0.007413","contract":"AMB_USDT"}]}
2023-09-01T00:00:46.1991799Z {"time":1693526446,"time_ms":1693526446195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446178,"u":4762110322,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":888}}
2023-09-01T00:00:46.1991802Z {"time":1693526446,"time_ms":1693526446194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446185,"u":1538276872,"s":"UNFI_USDT","b":"7.571","B":864,"a":"7.585","A":369}}
2023-09-01T00:00:46.2005134Z {"time":1693526446,"time_ms":1693526446196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446182,"u":19433023383,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:46.2018594Z {"time":1693526446,"time_ms":1693526446197,"channel":"futures.trades","event":"update","result":[{"id":6637079,"size":369,"create_time":1693526446,"create_time_ms":1693526446191,"price":"7.585","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.2018614Z {"time":1693526446,"time_ms":1693526446197,"channel":"futures.trades","event":"update","result":[{"id":6637080,"size":132,"create_time":1693526446,"create_time_ms":1693526446191,"price":"7.59","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.2018826Z {"time":1693526446,"time_ms":1693526446197,"channel":"futures.trades","event":"update","result":[{"id":6637081,"size":14,"create_time":1693526446,"create_time_ms":1693526446191,"price":"7.592","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.2019905Z {"time":1693526446,"time_ms":1693526446197,"channel":"futures.trades","event":"update","result":[{"id":6637082,"size":9,"create_time":1693526446,"create_time_ms":1693526446191,"price":"7.596","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.2021477Z {"time":1693526446,"time_ms":1693526446197,"channel":"futures.trades","event":"update","result":[{"id":6637083,"size":448,"create_time":1693526446,"create_time_ms":1693526446191,"price":"7.596","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.2022006Z {"time":1693526446,"time_ms":1693526446197,"channel":"futures.trades","event":"update","result":[{"id":6637084,"size":1416,"create_time":1693526446,"create_time_ms":1693526446191,"price":"7.598","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.2076394Z {"time":1693526446,"time_ms":1693526446204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446194,"u":2818881384,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:46.2076493Z {"time":1693526446,"time_ms":1693526446203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446192,"u":271045963,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3107","A":400}}
2023-09-01T00:00:46.2080774Z {"time":1693526446,"time_ms":1693526446203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446195,"u":1538276890,"s":"UNFI_USDT","b":"7.571","B":864,"a":"7.598","A":636}}
2023-09-01T00:00:46.2083407Z {"time":1693526446,"time_ms":1693526446205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446190,"u":1158361304,"s":"TOMO_USDT","b":"1.0941","B":6,"a":"1.0956","A":427}}
2023-09-01T00:00:46.2087233Z {"time":1693526446,"time_ms":1693526446204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446190,"u":542140004,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.2100467Z {"time":1693526446,"time_ms":1693526446206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446189,"u":10089563360,"s":"LINK_USDT","b":"5.8688","B":78,"a":"5.8694","A":78}}
2023-09-01T00:00:46.2178028Z {"time":1693526446,"time_ms":1693526446214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446206,"u":682432571,"s":"FLOKI_USDT","b":"0.00001738","B":5505,"a":"0.00001741","A":49}}
2023-09-01T00:00:46.2178070Z {"time":1693526446,"time_ms":1693526446213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446208,"u":271045968,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":1344}}
2023-09-01T00:00:46.2178075Z {"time":1693526446,"time_ms":1693526446214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446198,"u":633194197,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018262","A":239}}
2023-09-01T00:00:46.2180795Z {"time":1693526446,"time_ms":1693526446213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446205,"u":2016767417,"s":"HBAR_USDT","b":"0.0523","B":8607,"a":"0.05239","A":732}}
2023-09-01T00:00:46.2182361Z {"time":1693526446,"time_ms":1693526446213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446199,"u":1538276904,"s":"UNFI_USDT","b":"7.571","B":864,"a":"7.593","A":17}}
2023-09-01T00:00:46.2182651Z {"time":1693526446,"time_ms":1693526446214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446198,"u":443130628,"s":"CYBER_USDT","b":"8.528","B":41,"a":"8.532","A":358}}
2023-09-01T00:00:46.2198056Z {"time":1693526446,"time_ms":1693526446216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446200,"u":1472406898,"s":"ORDI_USDT","b":"3.758","B":1040,"a":"3.76","A":900}}
2023-09-01T00:00:46.2201982Z {"time":1693526446,"time_ms":1693526446216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446199,"u":19433023384,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:46.2268990Z {"time":1693526446,"time_ms":1693526446223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446214,"u":631668195,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:46.2277155Z {"time":1693526446,"time_ms":1693526446223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446211,"u":271045979,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":6918}}
2023-09-01T00:00:46.2281199Z {"time":1693526446,"time_ms":1693526446225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446217,"u":633194198,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018261","A":105}}
2023-09-01T00:00:46.2284327Z {"time":1693526446,"time_ms":1693526446225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446218,"u":2818881390,"s":"ONT_USDT","b":"0.1549","B":520,"a":"0.1552","A":67457}}
2023-09-01T00:00:46.2294447Z {"time":1693526446,"time_ms":1693526446225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446210,"u":542140005,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.2374737Z {"time":1693526446,"time_ms":1693526446233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446218,"u":1492928943,"s":"LPT_USDT","b":"6.923","B":412,"a":"6.925","A":1637}}
2023-09-01T00:00:46.2380489Z {"time":1693526446,"time_ms":1693526446233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446223,"u":1538276952,"s":"UNFI_USDT","b":"7.571","B":864,"a":"7.592","A":25}}
2023-09-01T00:00:46.2380877Z {"time":1693526446,"time_ms":1693526446233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446224,"u":271045988,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":7923}}
2023-09-01T00:00:46.2382586Z {"time":1693526446,"time_ms":1693526446234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446214,"u":8335098917,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9611","A":20}}
2023-09-01T00:00:46.2384125Z {"time":1693526446,"time_ms":1693526446233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446226,"u":5711416077,"s":"EOS_USDT","b":"0.585","B":67102,"a":"0.586","A":18748}}
2023-09-01T00:00:46.2479684Z {"time":1693526446,"time_ms":1693526446244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":605},{"p":"1.154","s":346},{"p":"1.1541","s":332},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":904},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1524","s":521},{"p":"1.1521","s":100},{"p":"1.1519","s":569},{"p":"1.1518","s":905},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":1743},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512186818,"t":1693526446222}}
2023-09-01T00:00:46.2479755Z {"time":1693526446,"time_ms":1693526446244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":80684},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541621,"t":1693526446031}}
2023-09-01T00:00:46.2479765Z {"time":1693526446,"time_ms":1693526446243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414369,"t":1693526446061}}
2023-09-01T00:00:46.2484494Z {"time":1693526446,"time_ms":1693526446245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446230,"u":2818881391,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":67457}}
2023-09-01T00:00:46.2485016Z {"time":1693526446,"time_ms":1693526446245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":200},{"p":"0.4907","s":4789},{"p":"0.4908","s":2878},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":1504},{"p":"0.4912","s":1016},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":6870},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":2128},{"p":"0.4898","s":2431},{"p":"0.4897","s":2938},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4885","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450650,"t":1693526446099}}
2023-09-01T00:00:46.2488272Z {"time":1693526446,"time_ms":1693526446245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2487","s":6895},{"p":"0.2488","s":27351},{"p":"0.2489","s":41797},{"p":"0.249","s":8754},{"p":"0.2491","s":49135},{"p":"0.2492","s":104204},{"p":"0.2493","s":121638},{"p":"0.2494","s":308004},{"p":"0.2495","s":165187},{"p":"0.2496","s":11459},{"p":"0.2497","s":159191},{"p":"0.2498","s":307707},{"p":"0.2499","s":29215},{"p":"0.25","s":378320},{"p":"0.2501","s":2026},{"p":"0.2502","s":90075},{"p":"0.2503","s":26035},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2485}],"bids":[{"p":"0.2486","s":3369},{"p":"0.2485","s":10242},{"p":"0.2484","s":67812},{"p":"0.2483","s":8250},{"p":"0.2482","s":30207},{"p":"0.2481","s":28949},{"p":"0.248","s":11273},{"p":"0.2479","s":29484},{"p":"0.2478","s":51421},{"p":"0.2477","s":6102},{"p":"0.2476","s":55089},{"p":"0.2475","s":96520},{"p":"0.2474","s":334871},{"p":"0.2473","s":165717},{"p":"0.2472","s":133232},{"p":"0.2471","s":156572},{"p":"0.247","s":156398},{"p":"0.2469","s":349776},{"p":"0.2468","s":47376},{"p":"0.2467","s":20267}],"contract":"YGG_USDT","id":1754065824,"t":1693526446174}}
2023-09-01T00:00:46.2492705Z {"time":1693526446,"time_ms":1693526446245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446231,"u":542140006,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.2498155Z {"time":1693526446,"time_ms":1693526446245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":314},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.39","s":144},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109}],"contract":"OP_USDT","id":5021364637,"t":1693526446231}}
2023-09-01T00:00:46.2505649Z {"time":1693526446,"time_ms":1693526446246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013206","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163569,"t":1693526446182}}
2023-09-01T00:00:46.2506370Z {"time":1693526446,"time_ms":1693526446246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7347},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1711},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060460,"t":1693526446238}}
2023-09-01T00:00:46.2508166Z {"time":1693526446,"time_ms":1693526446246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":542},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2980},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634772,"t":1693526446178}}
2023-09-01T00:00:46.2510697Z {"time":1693526446,"time_ms":1693526446247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":23531},{"p":"0.00000799","s":93015},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":114750},{"p":"0.000007997","s":1198722},{"p":"0.000007998","s":62948},{"p":"0.000007999","s":43657},{"p":"0.000008","s":45536},{"p":"0.000008001","s":1216897},{"p":"0.000008002","s":243634},{"p":"0.000008003","s":106598},{"p":"0.000008004","s":16856},{"p":"0.000008005","s":37299}],"bids":[{"p":"0.000007985","s":30309},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":8158},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":472806},{"p":"0.000007965","s":114023}],"contract":"SHIB_USDT","id":10932760472,"t":1693526446199}}
2023-09-01T00:00:46.2526832Z {"time":1693526446,"time_ms":1693526446249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.12","s":11035},{"p":"41.13","s":69910},{"p":"41.14","s":43090},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":2065},{"p":"41.24","s":4143},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748},{"p":"41.28","s":42}],"bids":[{"p":"41.05","s":1248},{"p":"41.04","s":1248},{"p":"41.03","s":1340},{"p":"41.02","s":1485},{"p":"41.01","s":9278},{"p":"41","s":19941},{"p":"40.99","s":12530},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4924},{"p":"40.86","s":1091},{"p":"40.84","s":6495}],"contract":"COMP_USDT","id":4160358714,"t":1693526446216}}
2023-09-01T00:00:46.2532966Z {"time":1693526446,"time_ms":1693526446249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10087","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09982","s":313},{"p":"0.09981","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09954","s":1507},{"p":"0.09953","s":28637},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289}],"contract":"DODO_USDT","id":602125371,"t":1693526446114}}
2023-09-01T00:00:46.2533147Z {"time":1693526446,"time_ms":1693526446248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":289},{"p":"1152.9","s":64},{"p":"1153","s":289},{"p":"1153.1","s":193},{"p":"1153.2","s":1266},{"p":"1153.3","s":1614},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.2","s":12},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417},{"p":"1149.7","s":1884}],"contract":"MKR_USDT","id":1802362265,"t":1693526446236}}
2023-09-01T00:00:46.2559300Z {"time":1693526446,"time_ms":1693526446251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17827","s":2426},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17782","s":562},{"p":"0.17781","s":429},{"p":"0.17778","s":852},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":401},{"p":"0.1776","s":1320},{"p":"0.1775","s":586},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":641},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224}],"contract":"AGIX_USDT","id":2080148499,"t":1693526446007}}
2023-09-01T00:00:46.2563999Z {"time":1693526446,"time_ms":1693526446253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":4193},{"p":"0.2297","s":660},{"p":"0.2296","s":1516},{"p":"0.2295","s":15326},{"p":"0.2294","s":7593},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710780,"t":1693526446230}}
2023-09-01T00:00:46.2568336Z {"time":1693526446,"time_ms":1693526446252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.592","s":425},{"p":"7.593","s":400},{"p":"7.596","s":131},{"p":"7.597","s":861},{"p":"7.598","s":1036},{"p":"7.599","s":43},{"p":"7.601","s":65},{"p":"7.602","s":1178},{"p":"7.603","s":18913},{"p":"7.604","s":659},{"p":"7.605","s":132},{"p":"7.607","s":4153},{"p":"7.609","s":303},{"p":"7.61","s":5277},{"p":"7.611","s":10128},{"p":"7.615","s":94036},{"p":"7.616","s":540},{"p":"7.619","s":327},{"p":"7.62","s":694},{"p":"7.623","s":498}],"bids":[{"p":"7.571","s":864},{"p":"7.563","s":387},{"p":"7.562","s":1924},{"p":"7.561","s":95},{"p":"7.558","s":100},{"p":"7.557","s":123},{"p":"7.556","s":2},{"p":"7.555","s":132},{"p":"7.553","s":1608},{"p":"7.552","s":73},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.546","s":540},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.539","s":13361},{"p":"7.538","s":5128},{"p":"7.536","s":14},{"p":"7.53","s":694},{"p":"7.529","s":3137}],"contract":"UNFI_USDT","id":1538276962,"t":1693526446239}}
2023-09-01T00:00:46.2575055Z {"time":1693526446,"time_ms":1693526446253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":5409},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6378},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670227,"t":1693526446142}}
2023-09-01T00:00:46.2575511Z {"time":1693526446,"time_ms":1693526446253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446239,"u":271045991,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":7923}}
2023-09-01T00:00:46.2579361Z {"time":1693526446,"time_ms":1693526446253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446245,"u":1538276963,"s":"UNFI_USDT","b":"7.571","B":864,"a":"7.592","A":425}}
2023-09-01T00:00:46.2586960Z {"time":1693526446,"time_ms":1693526446254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1328","s":7215},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":430114},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046489,"t":1693526446204}}
2023-09-01T00:00:46.2587661Z {"time":1693526446,"time_ms":1693526446255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.21731","s":1293},{"p":"0.2174","s":102},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.218","s":49},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869616,"t":1693526446243}}
2023-09-01T00:00:46.2590944Z {"time":1693526446,"time_ms":1693526446255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446244,"u":8335098920,"s":"AVAX_USDT","b":"9.9582","B":52,"a":"9.9607","A":52}}
2023-09-01T00:00:46.2591101Z {"time":1693526446,"time_ms":1693526446255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.437","s":913},{"p":"0.4369","s":457},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":3085},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.435","s":1516},{"p":"0.4349","s":223},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795}],"contract":"CELO_USDT","id":617969705,"t":1693526446060}}
2023-09-01T00:00:46.2592008Z {"time":1693526446,"time_ms":1693526446255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446248,"u":367985250,"s":"OKB_USDT","b":"42.758","B":2,"a":"43.254","A":20}}
2023-09-01T00:00:46.2596027Z {"time":1693526446,"time_ms":1693526446255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":34961},{"p":"0.2063","s":89286},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161048,"t":1693526446091}}
2023-09-01T00:00:46.2601514Z {"time":1693526446,"time_ms":1693526446256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248919,"t":1693526446189}}
2023-09-01T00:00:46.2601890Z {"time":1693526446,"time_ms":1693526446256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.562","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":274},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1989},{"p":"7.541","s":664},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":4431},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283132016,"t":1693526446177}}
2023-09-01T00:00:46.2603326Z {"time":1693526446,"time_ms":1693526446256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":4025},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993582,"t":1693526446214}}
2023-09-01T00:00:46.2607369Z {"time":1693526446,"time_ms":1693526446257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3403","s":14},{"p":"2.3397","s":83},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957559,"t":1693526446239}}
2023-09-01T00:00:46.2608453Z {"time":1693526446,"time_ms":1693526446256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":65821},{"p":"0.588","s":189050},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67102},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416078,"t":1693526446240}}
2023-09-01T00:00:46.2613794Z {"time":1693526446,"time_ms":1693526446257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":106},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.5485","s":464},{"p":"0.54855","s":230},{"p":"0.54856","s":123},{"p":"0.54857","s":274},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97},{"p":"0.54866","s":80},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":188}],"bids":[{"p":"0.54805","s":22},{"p":"0.54804","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":273},{"p":"0.54786","s":52},{"p":"0.54784","s":126},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":58},{"p":"0.5478","s":15},{"p":"0.54776","s":32},{"p":"0.54775","s":52},{"p":"0.5477","s":84},{"p":"0.54769","s":274},{"p":"0.54767","s":97},{"p":"0.54766","s":103},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882914,"t":1693526446238}}
2023-09-01T00:00:46.2614840Z {"time":1693526446,"time_ms":1693526446258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.925","s":1637},{"p":"6.926","s":603},{"p":"6.927","s":2389},{"p":"6.928","s":2512},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":27690},{"p":"6.932","s":4267},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":175935},{"p":"6.941","s":43600},{"p":"6.942","s":94057},{"p":"6.943","s":306},{"p":"6.944","s":94393}],"bids":[{"p":"6.923","s":412},{"p":"6.922","s":2468},{"p":"6.921","s":744},{"p":"6.92","s":1693},{"p":"6.919","s":4066},{"p":"6.918","s":1493},{"p":"6.917","s":7323},{"p":"6.916","s":3581},{"p":"6.915","s":3093},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096},{"p":"6.904","s":2122}],"contract":"LPT_USDT","id":1492928952,"t":1693526446247}}
2023-09-01T00:00:46.2619417Z {"time":1693526446,"time_ms":1693526446258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1379","s":494},{"p":"1.138","s":148},{"p":"1.1381","s":153},{"p":"1.1382","s":1881},{"p":"1.1383","s":463},{"p":"1.1384","s":115},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":669},{"p":"1.1388","s":116},{"p":"1.1389","s":1307},{"p":"1.139","s":116},{"p":"1.1391","s":326},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":288},{"p":"1.1396","s":988},{"p":"1.1397","s":116},{"p":"1.1398","s":705}],"bids":[{"p":"1.1378","s":409},{"p":"1.1375","s":231},{"p":"1.1374","s":232},{"p":"1.1373","s":116},{"p":"1.1372","s":2146},{"p":"1.1371","s":258},{"p":"1.137","s":568},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":1232},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":406},{"p":"1.1359","s":148},{"p":"1.1358","s":14746},{"p":"1.1357","s":609}],"contract":"WLD_USDT","id":847029064,"t":1693526446205}}
2023-09-01T00:00:46.2624176Z {"time":1693526446,"time_ms":1693526446258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":455580},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":92241},{"p":"0.43","s":30410},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065144,"t":1693526446233}}
2023-09-01T00:00:46.2628910Z {"time":1693526446,"time_ms":1693526446259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":325},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631668195,"t":1693526446214}}
2023-09-01T00:00:46.2629521Z {"time":1693526446,"time_ms":1693526446258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3107","s":7923},{"p":"0.3108","s":400},{"p":"0.3109","s":70834},{"p":"0.311","s":353},{"p":"0.3111","s":19313},{"p":"0.3112","s":755},{"p":"0.3113","s":36295},{"p":"0.3114","s":5106},{"p":"0.3117","s":11607},{"p":"0.3118","s":3544},{"p":"0.312","s":2899},{"p":"0.3121","s":89055},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3129","s":260},{"p":"0.313","s":3285},{"p":"0.3131","s":32},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948}],"bids":[{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":30323},{"p":"0.3098","s":2784},{"p":"0.3097","s":6438},{"p":"0.3096","s":127},{"p":"0.3095","s":2866},{"p":"0.3092","s":954},{"p":"0.3091","s":5290},{"p":"0.3089","s":508},{"p":"0.3088","s":998},{"p":"0.3087","s":92109},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":134502},{"p":"0.3081","s":3065},{"p":"0.3078","s":324},{"p":"0.3069","s":846},{"p":"0.3068","s":32}],"contract":"JOE_USDT","id":271045991,"t":1693526446239}}
2023-09-01T00:00:46.2641361Z {"time":1693526446,"time_ms":1693526446259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":3080},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443083,"t":1693526446252}}
2023-09-01T00:00:46.2645007Z {"time":1693526446,"time_ms":1693526446260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12444","s":247},{"p":"0.12445","s":561},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1928},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":3281},{"p":"0.12461","s":1245},{"p":"0.12462","s":920},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":410},{"p":"0.12466","s":1315}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":71},{"p":"0.12438","s":239},{"p":"0.12436","s":532},{"p":"0.12435","s":6},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.12431","s":784},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":247},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112}],"contract":"CFX_USDT","id":5635054855,"t":1693526446046}}
2023-09-01T00:00:46.2647064Z {"time":1693526446,"time_ms":1693526446260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844750,"t":1693526446144}}
2023-09-01T00:00:46.2650666Z {"time":1693526446,"time_ms":1693526446261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1762},{"p":"0.5911","s":1494},{"p":"0.5912","s":3466},{"p":"0.5913","s":1336},{"p":"0.5914","s":3193},{"p":"0.5915","s":2030},{"p":"0.5916","s":3475},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":809},{"p":"0.5921","s":15036},{"p":"0.5922","s":12886},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":1834},{"p":"0.5907","s":1966},{"p":"0.5906","s":1861},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":6340},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":1665},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":6644},{"p":"0.5889","s":4939}],"contract":"SUSHI_USDT","id":7226725505,"t":1693526446116}}
2023-09-01T00:00:46.2651043Z {"time":1693526446,"time_ms":1693526446261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":51}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":8155},{"p":"0.4163","s":6250},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291594,"t":1693526446019}}
2023-09-01T00:00:46.2654723Z {"time":1693526446,"time_ms":1693526446262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4775},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":4472},{"p":"6.987","s":1263},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":2473},{"p":"6.972","s":6406},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2983},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755815,"t":1693526446235}}
2023-09-01T00:00:46.2673216Z {"time":1693526446,"time_ms":1693526446263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4946","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006476,"t":1693526446105}}
2023-09-01T00:00:46.2674602Z {"time":1693526446,"time_ms":1693526446264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":127},{"p":"1645.75","s":2400},{"p":"1645.8","s":1188},{"p":"1645.85","s":739},{"p":"1645.9","s":1093},{"p":"1645.95","s":1425},{"p":"1646","s":5601},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4825},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2347},{"p":"1646.45","s":7000},{"p":"1646.5","s":4677},{"p":"1646.55","s":4331},{"p":"1646.6","s":2763},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":11},{"p":"1645.45","s":2800},{"p":"1645.4","s":1101},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":4457},{"p":"1645.05","s":11512},{"p":"1645","s":2817},{"p":"1644.95","s":10746},{"p":"1644.9","s":5217},{"p":"1644.85","s":1995},{"p":"1644.8","s":4047},{"p":"1644.75","s":4537},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823286012,"t":1693526446253}}
2023-09-01T00:00:46.2682454Z {"time":1693526446,"time_ms":1693526446264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9192},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366456,"t":1693526446250}}
2023-09-01T00:00:46.2685688Z {"time":1693526446,"time_ms":1693526446264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":10016},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":12337},{"p":"0.05264","s":5742},{"p":"0.05265","s":12169}],"bids":[{"p":"0.0523","s":8607},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":26116},{"p":"0.0522","s":5981},{"p":"0.05219","s":28025},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":13033},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767421,"t":1693526446247}}
2023-09-01T00:00:46.2687950Z {"time":1693526446,"time_ms":1693526446265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446251,"u":443130631,"s":"CYBER_USDT","b":"8.528","B":41,"a":"8.531","A":122}}
2023-09-01T00:00:46.2687972Z {"time":1693526446,"time_ms":1693526446265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446251,"u":542140007,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.2691641Z {"time":1693526446,"time_ms":1693526446266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446254,"u":363323595,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5123}}
2023-09-01T00:00:46.2691967Z {"time":1693526446,"time_ms":1693526446265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36250},{"p":"3.21","s":29544},{"p":"3.211","s":69975},{"p":"3.212","s":223977},{"p":"3.213","s":203905},{"p":"3.214","s":544113},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":162150},{"p":"3.204","s":134933},{"p":"3.203","s":368032},{"p":"3.202","s":610037},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100366039,"t":1693526446229}}
2023-09-01T00:00:46.2692433Z {"time":1693526446,"time_ms":1693526446265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446259,"u":1328173350,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":32}}
2023-09-01T00:00:46.2695628Z {"time":1693526446,"time_ms":1693526446266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":2938},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":494},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7986","s":1493},{"p":"0.7985","s":1493}],"contract":"LQTY_USDT","id":1374690999,"t":1693526446182}}
2023-09-01T00:00:46.2792188Z {"time":1693526446,"time_ms":1693526446276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446268,"u":1328173353,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:46.2882223Z {"time":1693526446,"time_ms":1693526446283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446270,"u":1538276974,"s":"UNFI_USDT","b":"7.572","B":1924,"a":"7.592","A":400}}
2023-09-01T00:00:46.2884794Z {"time":1693526446,"time_ms":1693526446284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446271,"u":542140008,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.2890240Z {"time":1693526446,"time_ms":1693526446285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":167124},{"p":"0.01021","s":81369},{"p":"0.01022","s":105820},{"p":"0.01023","s":257364},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141850},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89534},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308742,"t":1693526446129}}
2023-09-01T00:00:46.2894863Z {"time":1693526446,"time_ms":1693526446286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":1633},{"p":"0.00000068","s":741},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1951},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1869},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194716,"t":1693526446250}}
2023-09-01T00:00:46.2900404Z {"time":1693526446,"time_ms":1693526446285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.531","s":122},{"p":"8.532","s":358},{"p":"8.533","s":246},{"p":"8.534","s":7},{"p":"8.536","s":373},{"p":"8.537","s":1862},{"p":"8.538","s":2340},{"p":"8.539","s":11613},{"p":"8.54","s":2},{"p":"8.541","s":1168},{"p":"8.542","s":827},{"p":"8.543","s":53643},{"p":"8.544","s":582},{"p":"8.545","s":8017},{"p":"8.546","s":32},{"p":"8.547","s":9},{"p":"8.548","s":620},{"p":"8.549","s":698},{"p":"8.55","s":33277},{"p":"8.553","s":77217}],"bids":[{"p":"8.528","s":41},{"p":"8.526","s":587},{"p":"8.522","s":5900},{"p":"8.52","s":1910},{"p":"8.519","s":582},{"p":"8.518","s":6407},{"p":"8.517","s":2626},{"p":"8.516","s":578},{"p":"8.515","s":553},{"p":"8.514","s":122},{"p":"8.513","s":173},{"p":"8.512","s":3950},{"p":"8.511","s":3174},{"p":"8.51","s":12057},{"p":"8.509","s":5253},{"p":"8.508","s":122},{"p":"8.507","s":33500},{"p":"8.506","s":24287},{"p":"8.505","s":163},{"p":"8.504","s":20130}],"contract":"CYBER_USDT","id":443130644,"t":1693526446277}}
2023-09-01T00:00:46.2902820Z {"time":1693526446,"time_ms":1693526446285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060222","s":81},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510787991,"t":1693526446096}}
2023-09-01T00:00:46.2908872Z {"time":1693526446,"time_ms":1693526446287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":3821},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069712,"t":1693526446071}}
2023-09-01T00:00:46.2916325Z {"time":1693526446,"time_ms":1693526446288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":4100},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317177,"t":1693526446268}}
2023-09-01T00:00:46.2919876Z {"time":1693526446,"time_ms":1693526446288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018261","s":105},{"p":"0.018262","s":239},{"p":"0.018263","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633194237,"t":1693526446243}}
2023-09-01T00:00:46.2931629Z {"time":1693526446,"time_ms":1693526446290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":1994},{"p":"0.5241","s":9673},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.5247","s":996},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450470,"t":1693526446222}}
2023-09-01T00:00:46.2939810Z {"time":1693526446,"time_ms":1693526446291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":38834},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451342,"t":1693526446256}}
2023-09-01T00:00:46.2945557Z {"time":1693526446,"time_ms":1693526446291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":217224},{"p":"25930","s":2},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":388},{"p":"25931.1","s":555},{"p":"25931.6","s":70},{"p":"25931.8","s":9450},{"p":"25931.9","s":5786},{"p":"25932","s":942},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.6","s":707},{"p":"25932.8","s":17376},{"p":"25933","s":80}],"bids":[{"p":"25929.7","s":56862},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":17475},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914375,"t":1693526446282}}
2023-09-01T00:00:46.2949957Z {"time":1693526446,"time_ms":1693526446292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3864},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815819,"t":1693526446184}}
2023-09-01T00:00:46.2950140Z {"time":1693526446,"time_ms":1693526446291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":12133},{"p":"24.75","s":4352},{"p":"24.76","s":31696},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":3817},{"p":"24.66","s":12278},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046375276,"t":1693526446277}}
2023-09-01T00:00:46.2963390Z {"time":1693526446,"time_ms":1693526446292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.1898","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1869","s":31},{"p":"0.1868","s":455},{"p":"0.1862","s":1},{"p":"0.1858","s":4232},{"p":"0.1857","s":3105},{"p":"0.1856","s":1},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667507,"t":1693526446039}}
2023-09-01T00:00:46.2966869Z {"time":1693526446,"time_ms":1693526446292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1978},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":65},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025885,"t":1693526446245}}
2023-09-01T00:00:46.2968105Z {"time":1693526446,"time_ms":1693526446293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":427},{"p":"1.0957","s":914},{"p":"1.0959","s":1924},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0967","s":392},{"p":"1.0968","s":643},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":1745},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0983","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":168}],"bids":[{"p":"1.0941","s":6},{"p":"1.094","s":4},{"p":"1.0936","s":212},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0901","s":1096},{"p":"1.09","s":3168},{"p":"1.0899","s":999},{"p":"1.0898","s":1541},{"p":"1.0896","s":1538}],"contract":"TOMO_USDT","id":1158361306,"t":1693526446284}}
2023-09-01T00:00:46.2969087Z {"time":1693526446,"time_ms":1693526446293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9607","s":52},{"p":"9.9611","s":20},{"p":"9.9612","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.967","s":40},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.9559","s":49},{"p":"9.9557","s":26},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52}],"contract":"AVAX_USDT","id":8335098924,"t":1693526446263}}
2023-09-01T00:00:46.2978108Z {"time":1693526446,"time_ms":1693526446294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621367,"t":1693526446136}}
2023-09-01T00:00:46.2980592Z {"time":1693526446,"time_ms":1693526446293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446278,"u":271045996,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":7923}}
2023-09-01T00:00:46.2984958Z {"time":1693526446,"time_ms":1693526446295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3697","s":587},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1998},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":844}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263568,"t":1693526446135}}
2023-09-01T00:00:46.2997693Z {"time":1693526446,"time_ms":1693526446295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":888},{"p":"5.507","s":1075},{"p":"5.508","s":3509},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":852},{"p":"5.503","s":719},{"p":"5.502","s":1644},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110324,"t":1693526446226}}
2023-09-01T00:00:46.2999406Z {"time":1693526446,"time_ms":1693526446296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446284,"u":19433023385,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:46.3000282Z {"time":1693526446,"time_ms":1693526446296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":42420},{"p":"1.297","s":34975},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.274","s":4005},{"p":"1.273","s":542}],"contract":"RAD_USDT","id":531616663,"t":1693526446182}}
2023-09-01T00:00:46.3007814Z {"time":1693526446,"time_ms":1693526446297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02944","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1947},{"p":"0.02951","s":939},{"p":"0.02952","s":7507},{"p":"0.02953","s":681},{"p":"0.02955","s":3696},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173353,"t":1693526446268}}
2023-09-01T00:00:46.3007844Z {"time":1693526446,"time_ms":1693526446297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889072,"t":1693526446258}}
2023-09-01T00:00:46.3015735Z {"time":1693526446,"time_ms":1693526446298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.2341","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":19972},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":8808},{"p":"0.2334","s":10196},{"p":"0.2333","s":13388},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491009,"t":1693526446182}}
2023-09-01T00:00:46.3016292Z {"time":1693526446,"time_ms":1693526446298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7861},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":157814},{"p":"1.506","s":406621},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":107581},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907167,"t":1693526446102}}
2023-09-01T00:00:46.3023461Z {"time":1693526446,"time_ms":1693526446297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":212},{"p":"6.91","s":91},{"p":"6.912","s":213},{"p":"6.913","s":351},{"p":"6.914","s":188},{"p":"6.916","s":1411},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.921","s":250},{"p":"6.923","s":800},{"p":"6.924","s":917},{"p":"6.925","s":247},{"p":"6.926","s":519},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":3086},{"p":"6.935","s":483},{"p":"6.936","s":5}],"bids":[{"p":"6.902","s":159},{"p":"6.901","s":207},{"p":"6.9","s":374},{"p":"6.899","s":50},{"p":"6.898","s":516},{"p":"6.897","s":441},{"p":"6.896","s":151},{"p":"6.895","s":225},{"p":"6.894","s":151},{"p":"6.893","s":397},{"p":"6.892","s":568},{"p":"6.891","s":1009},{"p":"6.89","s":789},{"p":"6.888","s":507},{"p":"6.886","s":1151},{"p":"6.885","s":115},{"p":"6.883","s":144},{"p":"6.882","s":1243},{"p":"6.88","s":2382},{"p":"6.879","s":1159}],"contract":"ATOM_USDT","id":6607413062,"t":1693526446285}}
2023-09-01T00:00:46.3024930Z {"time":1693526446,"time_ms":1693526446298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":4315},{"p":"1.16","s":79950},{"p":"1.161","s":34296},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":28023},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":36161},{"p":"1.169","s":4719},{"p":"1.17","s":70021},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":19542},{"p":"1.155","s":36004},{"p":"1.154","s":46788},{"p":"1.153","s":11033},{"p":"1.151","s":29594},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":52703},{"p":"1.147","s":10380},{"p":"1.145","s":70897},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544444,"t":1693526446230}}
2023-09-01T00:00:46.3027745Z {"time":1693526446,"time_ms":1693526446298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":794},{"p":"34.98","s":6534},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.73","s":3436},{"p":"34.72","s":4296},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680414,"t":1693526446186}}
2023-09-01T00:00:46.3029056Z {"time":1693526446,"time_ms":1693526446299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":1014},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1723},{"p":"0.07665","s":476},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3488},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203237,"t":1693526446258}}
2023-09-01T00:00:46.3030686Z {"time":1693526446,"time_ms":1693526446300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7431","s":486},{"p":"0.7432","s":627},{"p":"0.7433","s":243},{"p":"0.7434","s":243},{"p":"0.7435","s":243},{"p":"0.7436","s":4892},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":935}],"bids":[{"p":"0.7424","s":486},{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7365","s":423},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268523,"t":1693526446127}}
2023-09-01T00:00:46.3041806Z {"time":1693526446,"time_ms":1693526446299,"channel":"futures.trades","event":"update","result":[{"id":16693433,"size":204,"create_time":1693526446,"create_time_ms":1693526446293,"price":"0.12444","contract":"CFX_USDT"}]}
2023-09-01T00:00:46.3041835Z {"time":1693526446,"time_ms":1693526446299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":323},{"p":"1.4254","s":129},{"p":"1.4255","s":127},{"p":"1.4256","s":76},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":476},{"p":"1.426","s":153},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":717},{"p":"1.4267","s":2269},{"p":"1.4268","s":77},{"p":"1.4269","s":1989},{"p":"1.427","s":384},{"p":"1.4271","s":582},{"p":"1.4272","s":315}],"bids":[{"p":"1.4252","s":265},{"p":"1.4251","s":69},{"p":"1.425","s":254},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8309},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4333},{"p":"1.4232","s":212},{"p":"1.4231","s":2},{"p":"1.423","s":2410}],"contract":"APE_USDT","id":5791566528,"t":1693526446217}}
2023-09-01T00:00:46.3051085Z {"time":1693526446,"time_ms":1693526446302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.561","s":606},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581298,"t":1693526446182}}
2023-09-01T00:00:46.3051304Z {"time":1693526446,"time_ms":1693526446301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":900},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6213},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":6734},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.758","s":1040},{"p":"3.757","s":850},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1174},{"p":"3.752","s":20711},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406900,"t":1693526446252}}
2023-09-01T00:00:46.3056149Z {"time":1693526446,"time_ms":1693526446302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":236},{"p":"0.1941","s":20300},{"p":"0.1942","s":586},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1929","s":3256},{"p":"0.1927","s":2702},{"p":"0.1926","s":17818},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1}],"contract":"BNX_USDT","id":267251074,"t":1693526446218}}
2023-09-01T00:00:46.3056178Z {"time":1693526446,"time_ms":1693526446301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015695","s":41},{"p":"0.015692","s":1327},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271},{"p":"0.015629","s":2679}],"contract":"VET_USDT","id":2249421020,"t":1693526446161}}
2023-09-01T00:00:46.3057314Z {"time":1693526446,"time_ms":1693526446302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":32925},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":34216},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":80484},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.00001738","s":5505},{"p":"0.00001737","s":5696},{"p":"0.00001736","s":33819},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":49789},{"p":"0.00001733","s":39771},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":56503},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":30759},{"p":"0.00001725","s":20620},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":31513},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432571,"t":1693526446206}}
2023-09-01T00:00:46.3057604Z {"time":1693526446,"time_ms":1693526446302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00676","s":14830},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00683","s":41936},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":90080},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1}],"bids":[{"p":"0.00665","s":21138},{"p":"0.00664","s":460},{"p":"0.00663","s":8290},{"p":"0.00662","s":600},{"p":"0.00658","s":15355},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":50243},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00631","s":82054},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1}],"contract":"DGB_USDT","id":333251119,"t":1693526446251}}
2023-09-01T00:00:46.3060084Z {"time":1693526446,"time_ms":1693526446302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":2205},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572}],"bids":[{"p":"0.004383","s":44},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":128},{"p":"0.004377","s":3638},{"p":"0.004376","s":4560},{"p":"0.004375","s":3606},{"p":"0.004374","s":6384},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572}],"contract":"KEY_USDT","id":763164979,"t":1693526446158}}
2023-09-01T00:00:46.3060285Z {"time":1693526446,"time_ms":1693526446302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":946},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":5118},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":1038},{"p":"0.4016","s":598},{"p":"0.4015","s":1194},{"p":"0.4014","s":1878},{"p":"0.4013","s":1963},{"p":"0.4012","s":2226},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":2939}],"contract":"LUNA_USDT","id":6575477944,"t":1693526446076}}
2023-09-01T00:00:46.3067609Z {"time":1693526446,"time_ms":1693526446302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4438},{"p":"207.55","s":12882},{"p":"207.6","s":30503},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60859},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":2270},{"p":"207.3","s":4801},{"p":"207.25","s":7753},{"p":"207.2","s":16683},{"p":"207.15","s":25160},{"p":"207.1","s":18675},{"p":"207.05","s":43576},{"p":"207","s":13428},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621406,"t":1693526446247}}
2023-09-01T00:00:46.3068358Z {"time":1693526446,"time_ms":1693526446302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":13783},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10052},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10303},{"p":"63.96","s":11435},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34660}],"bids":[{"p":"63.82","s":1279},{"p":"63.81","s":937},{"p":"63.8","s":2341},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15245},{"p":"63.76","s":14004},{"p":"63.75","s":7047},{"p":"63.74","s":15866},{"p":"63.73","s":1975},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1298},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198101,"t":1693526446080}}
2023-09-01T00:00:46.3069768Z {"time":1693526446,"time_ms":1693526446303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":1087},{"p":"0.06374","s":334},{"p":"0.063741","s":2174},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331}],"bids":[{"p":"0.063738","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063726","s":1062},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549},{"p":"0.063712","s":3401},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200}],"contract":"DOGE_USDT","id":19433023385,"t":1693526446284}}
2023-09-01T00:00:46.3073783Z {"time":1693526446,"time_ms":1693526446304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4093","s":550},{"p":"0.4094","s":419},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":499},{"p":"0.4071","s":1327},{"p":"0.4069","s":244},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6625},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4044","s":761},{"p":"0.4042","s":245},{"p":"0.4041","s":245}],"contract":"ARKM_USDT","id":115505461,"t":1693526446065}}
2023-09-01T00:00:46.3074233Z {"time":1693526446,"time_ms":1693526446304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2034},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":28295},{"p":"0.5001","s":41719},{"p":"0.5002","s":59628},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":6242},{"p":"0.5006","s":55857},{"p":"0.5007","s":3098},{"p":"0.5008","s":6505},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":280846},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":1098},{"p":"0.4992","s":5181},{"p":"0.4991","s":7037},{"p":"0.499","s":54896},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":4769},{"p":"0.4983","s":11967},{"p":"0.4982","s":271481},{"p":"0.4981","s":1963},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855722,"t":1693526446112}}
2023-09-01T00:00:46.3076790Z {"time":1693526446,"time_ms":1693526446303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446294,"u":5635054881,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12444","A":43}}
2023-09-01T00:00:46.3084343Z {"time":1693526446,"time_ms":1693526446305,"channel":"futures.trades","event":"update","result":[{"id":6518313,"size":-243,"create_time":1693526446,"create_time_ms":1693526446299,"price":"0.7424","contract":"HOOK_USDT"}]}
2023-09-01T00:00:46.3085533Z {"time":1693526446,"time_ms":1693526446305,"channel":"futures.trades","event":"update","result":[{"id":6518314,"size":-180,"create_time":1693526446,"create_time_ms":1693526446299,"price":"0.7424","contract":"HOOK_USDT"}]}
2023-09-01T00:00:46.3086325Z {"time":1693526446,"time_ms":1693526446304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446290,"u":542140009,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.3087366Z {"time":1693526446,"time_ms":1693526446303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446295,"u":8660578158,"s":"BNB_USDT","b":"216.308","B":3150,"a":"216.352","A":4482}}
2023-09-01T00:00:46.3089180Z {"time":1693526446,"time_ms":1693526446305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5123},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323595,"t":1693526446254}}
2023-09-01T00:00:46.3089269Z {"time":1693526446,"time_ms":1693526446305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430054088,"t":1693526446060}}
2023-09-01T00:00:46.3095333Z {"time":1693526446,"time_ms":1693526446305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.254","s":20},{"p":"43.255","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.758","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985250,"t":1693526446248}}
2023-09-01T00:00:46.3097153Z {"time":1693526446,"time_ms":1693526446305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":32842},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26105},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022},{"p":"0.2268","s":11039}],"contract":"FET_USDT","id":213540525,"t":1693526446290}}
2023-09-01T00:00:46.3098316Z {"time":1693526446,"time_ms":1693526446306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":11643},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449606,"t":1693526446264}}
2023-09-01T00:00:46.3098334Z {"time":1693526446,"time_ms":1693526446307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2796444},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":654518},{"p":"0.45","s":2392722},{"p":"0.449","s":1645042},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532831,"t":1693526446288}}
2023-09-01T00:00:46.3098342Z {"time":1693526446,"time_ms":1693526446307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":172},{"p":"0.05787","s":172},{"p":"0.05788","s":2764},{"p":"0.05789","s":902},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":395},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05767","s":2024},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05726","s":35},{"p":"0.05723","s":4005},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77033153,"t":1693526446256}}
2023-09-01T00:00:46.3098578Z {"time":1693526446,"time_ms":1693526446306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.6292","s":4166},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35},{"p":"0.6231","s":1},{"p":"0.6227","s":3370}],"contract":"PENDLE_USDT","id":108658444,"t":1693526446258}}
2023-09-01T00:00:46.3098597Z {"time":1693526446,"time_ms":1693526446306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.675","s":966}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.627","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506436,"t":1693526446173}}
2023-09-01T00:00:46.3100353Z {"time":1693526446,"time_ms":1693526446305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":87},{"p":"1.1492","s":1267},{"p":"1.1493","s":89},{"p":"1.1494","s":87},{"p":"1.1495","s":241},{"p":"1.1496","s":1773},{"p":"1.1497","s":14034},{"p":"1.1498","s":87},{"p":"1.1499","s":2039},{"p":"1.15","s":2219},{"p":"1.1501","s":371},{"p":"1.1502","s":6491},{"p":"1.1506","s":122},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.1513","s":851},{"p":"1.1514","s":145},{"p":"1.1517","s":113},{"p":"1.1518","s":53}],"bids":[{"p":"1.1486","s":89},{"p":"1.1485","s":91},{"p":"1.1484","s":2},{"p":"1.1483","s":87},{"p":"1.1482","s":88},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":244},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":232},{"p":"1.1475","s":178},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":243},{"p":"1.1467","s":89}],"contract":"API3_USDT","id":762573711,"t":1693526446289}}
2023-09-01T00:00:46.3107440Z {"time":1693526446,"time_ms":1693526446307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":77},{"p":"4.3589","s":67},{"p":"4.3587","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3546","s":366},{"p":"4.3545","s":356},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965444,"t":1693526446093}}
2023-09-01T00:00:46.3110384Z {"time":1693526446,"time_ms":1693526446307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":78},{"p":"5.8695","s":138},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":158},{"p":"5.871","s":42},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.8719","s":43},{"p":"5.872","s":36}],"bids":[{"p":"5.8688","s":78},{"p":"5.8686","s":30},{"p":"5.8684","s":80},{"p":"5.8683","s":263},{"p":"5.8681","s":76},{"p":"5.868","s":23},{"p":"5.8679","s":59},{"p":"5.8678","s":264},{"p":"5.8677","s":72},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133}],"contract":"LINK_USDT","id":10089563367,"t":1693526446216}}
2023-09-01T00:00:46.3115125Z {"time":1693526446,"time_ms":1693526446308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375099,"t":1693526446292}}
2023-09-01T00:00:46.3116363Z {"time":1693526446,"time_ms":1693526446308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":20640},{"p":"0.00077","s":902164},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1211056},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286264,"t":1693526446124}}
2023-09-01T00:00:46.3118168Z {"time":1693526446,"time_ms":1693526446308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531917,"t":1693526446203}}
2023-09-01T00:00:46.3129438Z {"time":1693526446,"time_ms":1693526446309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6989","s":44},{"p":"19.699","s":171},{"p":"19.6991","s":20},{"p":"19.6992","s":61},{"p":"19.6993","s":42},{"p":"19.6994","s":65},{"p":"19.6995","s":20},{"p":"19.6996","s":31},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122}],"bids":[{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":53},{"p":"19.6922","s":57},{"p":"19.6916","s":34},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98}],"contract":"SOL_USDT","id":13185524242,"t":1693526446228}}
2023-09-01T00:00:46.3149600Z {"time":1693526446,"time_ms":1693526446311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542140009,"t":1693526446290}}
2023-09-01T00:00:46.3154015Z {"time":1693526446,"time_ms":1693526446311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.492","s":464},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14}],"contract":"ETC_USDT","id":9059449526,"t":1693526446077}}
2023-09-01T00:00:46.3167776Z {"time":1693526446,"time_ms":1693526446313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446303,"u":631668205,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:46.3169146Z {"time":1693526446,"time_ms":1693526446313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446301,"u":1492928961,"s":"LPT_USDT","b":"6.923","B":433,"a":"6.925","A":1637}}
2023-09-01T00:00:46.3174053Z {"time":1693526446,"time_ms":1693526446313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446301,"u":271046005,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":4654}}
2023-09-01T00:00:46.3178572Z {"time":1693526446,"time_ms":1693526446313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446303,"u":5635054882,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12443","A":247}}
2023-09-01T00:00:46.3189599Z {"time":1693526446,"time_ms":1693526446316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446299,"u":1804268528,"s":"HOOK_USDT","b":"0.7424","B":63,"a":"0.7431","A":486}}
2023-09-01T00:00:46.3197990Z {"time":1693526446,"time_ms":1693526446316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446303,"u":682432573,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001741","A":49}}
2023-09-01T00:00:46.3199523Z {"time":1693526446,"time_ms":1693526446316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446298,"u":19433023386,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:46.3206111Z {"time":1693526446,"time_ms":1693526446316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446304,"u":443130661,"s":"CYBER_USDT","b":"8.528","B":1191,"a":"8.532","A":236}}
2023-09-01T00:00:46.3212494Z {"time":1693526446,"time_ms":1693526446317,"channel":"futures.trades","event":"update","result":[{"id":239693932,"size":88,"create_time":1693526446,"create_time_ms":1693526446310,"price":"1645.6","contract":"ETH_USDT"}]}
2023-09-01T00:00:46.3226378Z {"time":1693526446,"time_ms":1693526446319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":482},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364823,"t":1693526446189}}
2023-09-01T00:00:46.3238678Z {"time":1693526446,"time_ms":1693526446320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":449},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":28},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654156,"t":1693526446189}}
2023-09-01T00:00:46.3244885Z {"time":1693526446,"time_ms":1693526446320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11184","s":200},{"p":"0.11185","s":1247},{"p":"0.11186","s":2323},{"p":"0.11187","s":653},{"p":"0.11188","s":1122},{"p":"0.11189","s":1337},{"p":"0.1119","s":479},{"p":"0.11191","s":1441},{"p":"0.11192","s":927},{"p":"0.11193","s":731},{"p":"0.11194","s":977},{"p":"0.11195","s":245},{"p":"0.11196","s":1295},{"p":"0.11197","s":22545},{"p":"0.11198","s":1088},{"p":"0.11199","s":1138},{"p":"0.112","s":1846},{"p":"0.11201","s":566},{"p":"0.11202","s":632},{"p":"0.11203","s":454}],"bids":[{"p":"0.11181","s":135},{"p":"0.1118","s":108},{"p":"0.11178","s":135},{"p":"0.11177","s":179},{"p":"0.11176","s":135},{"p":"0.11175","s":578},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":632},{"p":"0.11171","s":2057},{"p":"0.1117","s":569},{"p":"0.11169","s":324},{"p":"0.11168","s":1652},{"p":"0.11167","s":7934},{"p":"0.11166","s":564},{"p":"0.11165","s":1068},{"p":"0.11164","s":2342},{"p":"0.11163","s":787},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097116775,"t":1693526446279}}
2023-09-01T00:00:46.3245983Z {"time":1693526446,"time_ms":1693526446321,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":67457},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":14970},{"p":"0.1546","s":62084},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881391,"t":1693526446230}}
2023-09-01T00:00:46.3259229Z {"time":1693526446,"time_ms":1693526446323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3109","change_percentage":"32.7498","total_size":"1951371","volume_24h":"56448760","volume_24h_base":"56448760","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.3099","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31585","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:46.3263623Z {"time":1693526446,"time_ms":1693526446324,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1397","change_percentage":"-6.9709","total_size":"1043343","volume_24h":"4695417","volume_24h_base":"4695417","volume_24h_quote":"5351366","volume_24h_settle":"5351366","mark_price":"1.1397","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1397","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:46.3270481Z {"time":1693526446,"time_ms":1693526446324,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.344","change_percentage":"-3.2399","total_size":"12310231","volume_24h":"17843557","volume_24h_base":"17843","volume_24h_quote":"3860346","volume_24h_settle":"3860346","mark_price":"216.393","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5515","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:46.3273677Z {"time":1693526446,"time_ms":1693526446324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.598","change_percentage":"15.6645","total_size":"844487","volume_24h":"23631245","volume_24h_base":"2363124","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.589","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6643","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:46.3278655Z {"time":1693526446,"time_ms":1693526446323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446316,"u":43823286024,"s":"ETH_USDT","b":"1645.55","B":14772,"a":"1645.6","A":39}}
2023-09-01T00:00:46.3279421Z {"time":1693526446,"time_ms":1693526446323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446312,"u":8660578171,"s":"BNB_USDT","b":"216.308","B":3150,"a":"216.349","A":626}}
2023-09-01T00:00:46.3280228Z {"time":1693526446,"time_ms":1693526446323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446319,"u":5635054885,"s":"CFX_USDT","b":"0.12442","B":2,"a":"0.12443","A":494}}
2023-09-01T00:00:46.3280427Z {"time":1693526446,"time_ms":1693526446323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446313,"u":271046023,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":400}}
2023-09-01T00:00:46.3285438Z {"time":1693526446,"time_ms":1693526446325,"channel":"futures.tickers","event":"update","result":[{"contract":"KEY_USDT","last":"0.004393","change_percentage":"-1.3031","total_size":"208897","volume_24h":"279842","volume_24h_base":"27984200","volume_24h_quote":"122934","volume_24h_settle":"122934","mark_price":"0.004394","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.004394","quanto_base_rate":"","low_24h":"0.004248","high_24h":"0.004644"}]}
2023-09-01T00:00:46.3289032Z {"time":1693526446,"time_ms":1693526446324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446306,"u":367985254,"s":"OKB_USDT","b":"42.758","B":2,"a":"43.253","A":3}}
2023-09-01T00:00:46.3297847Z {"time":1693526446,"time_ms":1693526446325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446310,"u":542140010,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.3303062Z {"time":1693526446,"time_ms":1693526446326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446315,"u":443130699,"s":"CYBER_USDT","b":"8.529","B":122,"a":"8.532","A":236}}
2023-09-01T00:00:46.3307958Z {"time":1693526446,"time_ms":1693526446327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.94","s":2784},{"p":"142.97","s":267},{"p":"143","s":128},{"p":"143.03","s":730},{"p":"143.04","s":302},{"p":"143.05","s":424},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.66","s":3048},{"p":"142.64","s":3680},{"p":"142.61","s":1419},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949773987,"t":1693526446073}}
2023-09-01T00:00:46.3316156Z {"time":1693526446,"time_ms":1693526446327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05324","s":2136},{"p":"0.05325","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482331,"t":1693526446212}}
2023-09-01T00:00:46.3325614Z {"time":1693526446,"time_ms":1693526446328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":38553},{"p":"0.01881","s":107197},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":112404},{"p":"0.01885","s":138844},{"p":"0.01886","s":164628},{"p":"0.01887","s":26575},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":58166},{"p":"0.01892","s":44931},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":56267}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":105844},{"p":"0.01873","s":173505},{"p":"0.01872","s":85110},{"p":"0.01871","s":174696},{"p":"0.0187","s":222693},{"p":"0.01869","s":108159},{"p":"0.01868","s":2395},{"p":"0.01867","s":145447},{"p":"0.01866","s":79},{"p":"0.01865","s":110531},{"p":"0.01864","s":28332},{"p":"0.01863","s":146033},{"p":"0.01861","s":263089},{"p":"0.0186","s":4177},{"p":"0.01859","s":73222},{"p":"0.01858","s":242863},{"p":"0.01857","s":3104}],"contract":"GALA_USDT","id":7659154600,"t":1693526446321}}
2023-09-01T00:00:46.3382657Z {"time":1693526446,"time_ms":1693526446334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446322,"u":271046042,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":3498}}
2023-09-01T00:00:46.3484101Z {"time":1693526446,"time_ms":1693526446344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446334,"u":443130702,"s":"CYBER_USDT","b":"8.529","B":1150,"a":"8.532","A":236}}
2023-09-01T00:00:46.3490748Z {"time":1693526446,"time_ms":1693526446345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446331,"u":542140011,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.3585363Z {"time":1693526446,"time_ms":1693526446354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446336,"u":271046045,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":3498}}
2023-09-01T00:00:46.3588920Z {"time":1693526446,"time_ms":1693526446355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446340,"u":443130705,"s":"CYBER_USDT","b":"8.53","B":122,"a":"8.532","A":236}}
2023-09-01T00:00:46.3681515Z {"time":1693526446,"time_ms":1693526446363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446346,"u":8660578174,"s":"BNB_USDT","b":"216.308","B":3150,"a":"216.348","A":4762}}
2023-09-01T00:00:46.3686706Z {"time":1693526446,"time_ms":1693526446365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446359,"u":443130710,"s":"CYBER_USDT","b":"8.529","B":1150,"a":"8.532","A":236}}
2023-09-01T00:00:46.3691522Z {"time":1693526446,"time_ms":1693526446366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446354,"u":1328173359,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:46.3695681Z {"time":1693526446,"time_ms":1693526446365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446351,"u":542140012,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.3773405Z {"time":1693526446,"time_ms":1693526446373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446361,"u":1492928967,"s":"LPT_USDT","b":"6.923","B":433,"a":"6.925","A":5949}}
2023-09-01T00:00:46.3780810Z {"time":1693526446,"time_ms":1693526446373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446360,"u":271046046,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":3498}}
2023-09-01T00:00:46.3781000Z {"time":1693526446,"time_ms":1693526446375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446361,"u":2709982877,"s":"ICP_USDT","b":"3.33","B":397232,"a":"3.34","A":3628132}}
2023-09-01T00:00:46.3786840Z {"time":1693526446,"time_ms":1693526446375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446369,"u":443130764,"s":"CYBER_USDT","b":"8.531","B":122,"a":"8.533","A":236}}
2023-09-01T00:00:46.3794658Z {"time":1693526446,"time_ms":1693526446375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446365,"u":1472406905,"s":"ORDI_USDT","b":"3.758","B":1040,"a":"3.76","A":450}}
2023-09-01T00:00:46.3796614Z {"time":1693526446,"time_ms":1693526446375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446365,"u":19433023395,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:46.3837727Z {"time":1693526446,"time_ms":1693526446379,"channel":"futures.trades","event":"update","result":[{"id":6637085,"size":400,"create_time":1693526446,"create_time_ms":1693526446372,"price":"7.592","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.3837767Z {"time":1693526446,"time_ms":1693526446379,"channel":"futures.trades","event":"update","result":[{"id":6637086,"size":29,"create_time":1693526446,"create_time_ms":1693526446372,"price":"7.594","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.3839579Z {"time":1693526446,"time_ms":1693526446379,"channel":"futures.trades","event":"update","result":[{"id":6637087,"size":400,"create_time":1693526446,"create_time_ms":1693526446372,"price":"7.595","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.3839809Z {"time":1693526446,"time_ms":1693526446379,"channel":"futures.trades","event":"update","result":[{"id":6637088,"size":131,"create_time":1693526446,"create_time_ms":1693526446372,"price":"7.596","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.3842976Z {"time":1693526446,"time_ms":1693526446379,"channel":"futures.trades","event":"update","result":[{"id":6637089,"size":658,"create_time":1693526446,"create_time_ms":1693526446372,"price":"7.596","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.3842992Z {"time":1693526446,"time_ms":1693526446379,"channel":"futures.trades","event":"update","result":[{"id":6637090,"size":806,"create_time":1693526446,"create_time_ms":1693526446372,"price":"7.597","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.3877072Z {"time":1693526446,"time_ms":1693526446384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446373,"u":3027451344,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":3759}}
2023-09-01T00:00:46.3880564Z {"time":1693526446,"time_ms":1693526446383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446373,"u":8660578178,"s":"BNB_USDT","b":"216.308","B":3150,"a":"216.345","A":626}}
2023-09-01T00:00:46.3880646Z {"time":1693526446,"time_ms":1693526446383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446373,"u":1538277008,"s":"UNFI_USDT","b":"7.572","B":1924,"a":"7.597","A":55}}
2023-09-01T00:00:46.3881357Z {"time":1693526446,"time_ms":1693526446384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446377,"u":443130809,"s":"CYBER_USDT","b":"8.528","B":163,"a":"8.534","A":7}}
2023-09-01T00:00:46.3893187Z {"time":1693526446,"time_ms":1693526446385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446371,"u":542140013,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.3981479Z {"time":1693526446,"time_ms":1693526446393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446386,"u":1538277016,"s":"UNFI_USDT","b":"7.572","B":1924,"a":"7.597","A":713}}
2023-09-01T00:00:46.3986934Z {"time":1693526446,"time_ms":1693526446395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446389,"u":443130867,"s":"CYBER_USDT","b":"8.533","B":856,"a":"8.534","A":7}}
2023-09-01T00:00:46.4000046Z {"time":1693526446,"time_ms":1693526446396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446378,"u":19433023396,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:46.4071916Z {"time":1693526446,"time_ms":1693526446403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446388,"u":17470471,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2073","A":506}}
2023-09-01T00:00:46.4077103Z {"time":1693526446,"time_ms":1693526446403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446390,"u":3653248920,"s":"ALGO_USDT","b":"0.093","B":589,"a":"0.0931","A":4141}}
2023-09-01T00:00:46.4078342Z {"time":1693526446,"time_ms":1693526446404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446391,"u":2818881392,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":65248}}
2023-09-01T00:00:46.4080230Z {"time":1693526446,"time_ms":1693526446403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446397,"u":1538277021,"s":"UNFI_USDT","b":"7.572","B":1924,"a":"7.597","A":1067}}
2023-09-01T00:00:46.4088392Z {"time":1693526446,"time_ms":1693526446404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446386,"u":367985255,"s":"OKB_USDT","b":"42.759","B":2,"a":"43.253","A":3}}
2023-09-01T00:00:46.4088417Z {"time":1693526446,"time_ms":1693526446404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446391,"u":542140014,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.4177540Z {"time":1693526446,"time_ms":1693526446413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446396,"u":271046050,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":3498}}
2023-09-01T00:00:46.4178748Z {"time":1693526446,"time_ms":1693526446414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446399,"u":137109528,"s":"WIN_USDT","b":"0.000062","B":552,"a":"0.0000625","A":325}}
2023-09-01T00:00:46.4181496Z {"time":1693526446,"time_ms":1693526446413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446405,"u":1538277024,"s":"UNFI_USDT","b":"7.572","B":1924,"a":"7.597","A":1058}}
2023-09-01T00:00:46.4181546Z {"time":1693526446,"time_ms":1693526446413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446404,"u":8660578182,"s":"BNB_USDT","b":"216.308","B":3150,"a":"216.344","A":5825}}
2023-09-01T00:00:46.4183910Z {"time":1693526446,"time_ms":1693526446414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446405,"u":443130918,"s":"CYBER_USDT","b":"8.533","B":858,"a":"8.534","A":7}}
2023-09-01T00:00:46.4185007Z {"time":1693526446,"time_ms":1693526446414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446404,"u":633194241,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.01826","A":232}}
2023-09-01T00:00:46.4189724Z {"time":1693526446,"time_ms":1693526446415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446402,"u":258286265,"s":"XCN_USDT","b":"0.00075","B":468093,"a":"0.00076","A":22598}}
2023-09-01T00:00:46.4193504Z {"time":1693526446,"time_ms":1693526446415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446403,"u":19399921,"s":"BUSD_USDT","b":"0.9954","B":357,"a":"0.9983","A":1}}
2023-09-01T00:00:46.4271078Z {"time":1693526446,"time_ms":1693526446423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446417,"u":631668217,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:46.4271828Z {"time":1693526446,"time_ms":1693526446423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446407,"u":15280543,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30916","A":73}}
2023-09-01T00:00:46.4282334Z {"time":1693526446,"time_ms":1693526446423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446411,"u":1538277029,"s":"UNFI_USDT","b":"7.572","B":1924,"a":"7.597","A":1068}}
2023-09-01T00:00:46.4285485Z {"time":1693526446,"time_ms":1693526446425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446410,"u":2818881393,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":676}}
2023-09-01T00:00:46.4292808Z {"time":1693526446,"time_ms":1693526446425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446410,"u":542140015,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.4298505Z {"time":1693526446,"time_ms":1693526446426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446414,"u":19433023397,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:46.4374985Z {"time":1693526446,"time_ms":1693526446433,"channel":"futures.trades","event":"update","result":[{"id":508053,"size":400,"create_time":1693526446,"create_time_ms":1693526446427,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:46.4375294Z {"time":1693526446,"time_ms":1693526446433,"channel":"futures.trades","event":"update","result":[{"id":508054,"size":414,"create_time":1693526446,"create_time_ms":1693526446427,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:46.4375551Z {"time":1693526446,"time_ms":1693526446433,"channel":"futures.trades","event":"update","result":[{"id":508055,"size":686,"create_time":1693526446,"create_time_ms":1693526446427,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:46.4375668Z {"time":1693526446,"time_ms":1693526446433,"channel":"futures.trades","event":"update","result":[{"id":508056,"size":559,"create_time":1693526446,"create_time_ms":1693526446427,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:46.4375686Z {"time":1693526446,"time_ms":1693526446433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446427,"u":271046061,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":1439}}
2023-09-01T00:00:46.4378089Z {"time":1693526446,"time_ms":1693526446435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446422,"u":2389708244,"s":"CVC_USDT","b":"0.06891","B":497,"a":"0.06915","A":1270}}
2023-09-01T00:00:46.4381151Z {"time":1693526446,"time_ms":1693526446433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446419,"u":8660578185,"s":"BNB_USDT","b":"216.308","B":3150,"a":"216.343","A":626}}
2023-09-01T00:00:46.4381266Z {"time":1693526446,"time_ms":1693526446433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446415,"u":1538277030,"s":"UNFI_USDT","b":"7.573","B":864,"a":"7.597","A":1068}}
2023-09-01T00:00:46.4385505Z {"time":1693526446,"time_ms":1693526446435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446418,"u":633194242,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018259","A":105}}
2023-09-01T00:00:46.4476082Z {"time":1693526446,"time_ms":1693526446443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446434,"u":271046063,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3107","A":1439}}
2023-09-01T00:00:46.4480494Z {"time":1693526446,"time_ms":1693526446445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446426,"u":137109530,"s":"WIN_USDT","b":"0.000062","B":552,"a":"0.0000624","A":549}}
2023-09-01T00:00:46.4480655Z {"time":1693526446,"time_ms":1693526446443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446428,"u":8660578186,"s":"BNB_USDT","b":"216.308","B":3150,"a":"216.343","A":5889}}
2023-09-01T00:00:46.4481820Z {"time":1693526446,"time_ms":1693526446445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446430,"u":2818881395,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":64485}}
2023-09-01T00:00:46.4485403Z {"time":1693526446,"time_ms":1693526446445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446432,"u":9059449527,"s":"ETC_USDT","b":"15.492","B":232,"a":"15.494","A":464}}
2023-09-01T00:00:46.4488693Z {"time":1693526446,"time_ms":1693526446446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446433,"u":1229471047,"s":"BTS_USDT","b":"0.00885","B":387,"a":"0.008877","A":55}}
2023-09-01T00:00:46.4489543Z {"time":1693526446,"time_ms":1693526446445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446431,"u":542140016,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.4496098Z {"time":1693526446,"time_ms":1693526446445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446428,"u":19433023398,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:46.4575163Z {"time":1693526446,"time_ms":1693526446453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446440,"u":762728101,"s":"HIGH_USDT","b":"1.1363","B":351,"a":"1.1395","A":277}}
2023-09-01T00:00:46.4577089Z {"time":1693526446,"time_ms":1693526446453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446440,"u":271046066,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":1439}}
2023-09-01T00:00:46.4582824Z {"time":1693526446,"time_ms":1693526446453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446443,"u":1538277031,"s":"UNFI_USDT","b":"7.572","B":1924,"a":"7.597","A":1068}}
2023-09-01T00:00:46.4582999Z {"time":1693526446,"time_ms":1693526446455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446445,"u":2818881396,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:46.4670332Z {"time":1693526446,"time_ms":1693526446463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446455,"u":1492928974,"s":"LPT_USDT","b":"6.923","B":21,"a":"6.925","A":5949}}
2023-09-01T00:00:46.4681147Z {"time":1693526446,"time_ms":1693526446463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446446,"u":8660578189,"s":"BNB_USDT","b":"216.308","B":3150,"a":"216.342","A":4762}}
2023-09-01T00:00:46.4681217Z {"time":1693526446,"time_ms":1693526446463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446447,"u":1538277032,"s":"UNFI_USDT","b":"7.574","B":864,"a":"7.597","A":1068}}
2023-09-01T00:00:46.4689654Z {"time":1693526446,"time_ms":1693526446466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446448,"u":1229471049,"s":"BTS_USDT","b":"0.008854","B":27,"a":"0.008877","A":55}}
2023-09-01T00:00:46.4690654Z {"time":1693526446,"time_ms":1693526446466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446456,"u":1328173368,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":25}}
2023-09-01T00:00:46.4690732Z {"time":1693526446,"time_ms":1693526446465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446454,"u":7078523,"s":"GLM_USDT","b":"0.16292","B":140,"a":"0.16336","A":139}}
2023-09-01T00:00:46.4694177Z {"time":1693526446,"time_ms":1693526446466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446459,"u":19399923,"s":"BUSD_USDT","b":"0.9954","B":357,"a":"0.9985","A":1}}
2023-09-01T00:00:46.4695286Z {"time":1693526446,"time_ms":1693526446465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446450,"u":542140017,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.4776814Z {"time":1693526446,"time_ms":1693526446473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446461,"u":271046067,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":1439}}
2023-09-01T00:00:46.4784685Z {"time":1693526446,"time_ms":1693526446474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446466,"u":1437852421,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04644","A":429}}
2023-09-01T00:00:46.4798819Z {"time":1693526446,"time_ms":1693526446476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446461,"u":1328173371,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:46.4801708Z {"time":1693526446,"time_ms":1693526446476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446462,"u":363323598,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:46.4878060Z {"time":1693526446,"time_ms":1693526446483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446472,"u":1538277036,"s":"UNFI_USDT","b":"7.575","B":864,"a":"7.597","A":1068}}
2023-09-01T00:00:46.4886924Z {"time":1693526446,"time_ms":1693526446485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446471,"u":2818881398,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":65248}}
2023-09-01T00:00:46.4893503Z {"time":1693526446,"time_ms":1693526446485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446471,"u":542140018,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.4893526Z {"time":1693526446,"time_ms":1693526446486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446476,"u":7078524,"s":"GLM_USDT","b":"0.16266","B":1272,"a":"0.16336","A":139}}
2023-09-01T00:00:46.4969778Z {"time":1693526446,"time_ms":1693526446493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446479,"u":5532716754,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2938","A":14650}}
2023-09-01T00:00:46.4975446Z {"time":1693526446,"time_ms":1693526446493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":605},{"p":"1.154","s":346},{"p":"1.1541","s":332},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":904},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1524","s":521},{"p":"1.1521","s":100},{"p":"1.1519","s":569},{"p":"1.1518","s":905},{"p":"1.1517","s":605},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":1743},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186823,"t":1693526446483}}
2023-09-01T00:00:46.4975701Z {"time":1693526446,"time_ms":1693526446493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446479,"u":271046068,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":1439}}
2023-09-01T00:00:46.4981547Z {"time":1693526446,"time_ms":1693526446493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446481,"u":1538277037,"s":"UNFI_USDT","b":"7.575","B":864,"a":"7.597","A":1077}}
2023-09-01T00:00:46.4985943Z {"time":1693526446,"time_ms":1693526446494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":200},{"p":"0.4907","s":4789},{"p":"0.4908","s":2878},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":1504},{"p":"0.4912","s":1016},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":6870},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":2128},{"p":"0.4898","s":2431},{"p":"0.4897","s":2938},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450652,"t":1693526446487}}
2023-09-01T00:00:46.4988971Z {"time":1693526446,"time_ms":1693526446494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.348","s":20},{"p":"14.35","s":306},{"p":"14.355","s":379},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.308","s":157},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747405,"t":1693526446404}}
2023-09-01T00:00:46.4989223Z {"time":1693526446,"time_ms":1693526446495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22990},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":10782},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11435},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628326,"t":1693526446443}}
2023-09-01T00:00:46.4989925Z {"time":1693526446,"time_ms":1693526446494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":314},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.39","s":144},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109}],"contract":"OP_USDT","id":5021364641,"t":1693526446349}}
2023-09-01T00:00:46.4994507Z {"time":1693526446,"time_ms":1693526446495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446480,"u":7078525,"s":"GLM_USDT","b":"0.16293","B":140,"a":"0.16336","A":139}}
2023-09-01T00:00:46.4999163Z {"time":1693526446,"time_ms":1693526446495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013206","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013137","s":612},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163570,"t":1693526446454}}
2023-09-01T00:00:46.4999638Z {"time":1693526446,"time_ms":1693526446495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1711},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060465,"t":1693526446439}}
2023-09-01T00:00:46.5000953Z {"time":1693526446,"time_ms":1693526446495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":43094},{"p":"0.01378","s":2488},{"p":"0.0138","s":29233},{"p":"0.01381","s":300},{"p":"0.01384","s":14550},{"p":"0.0139","s":7843},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":27486},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":38595},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":2497},{"p":"0.01372","s":5894},{"p":"0.0137","s":33118},{"p":"0.01369","s":15182},{"p":"0.01367","s":300},{"p":"0.01364","s":3652},{"p":"0.0136","s":7196},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01346","s":30818},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01305","s":34752},{"p":"0.013","s":100},{"p":"0.01297","s":1}],"contract":"IOTX_USDT","id":1121424030,"t":1693526446307}}
2023-09-01T00:00:46.5004412Z {"time":1693526446,"time_ms":1693526446496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":542},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2980},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634815,"t":1693526446484}}
2023-09-01T00:00:46.5004962Z {"time":1693526446,"time_ms":1693526446497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642},{"p":"0.25526","s":188}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922669,"t":1693526446474}}
2023-09-01T00:00:46.5006210Z {"time":1693526446,"time_ms":1693526446497,"channel":"futures.tickers","event":"update","result":[{"contract":"WEMIX_USDT","last":"0.5683","change_percentage":"-1.1652","total_size":"410860","volume_24h":"574268","volume_24h_base":"574268","volume_24h_quote":"326356","volume_24h_settle":"326356","mark_price":"0.569","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.5689","quanto_base_rate":"","low_24h":"0.5594","high_24h":"0.5788"}]}
2023-09-01T00:00:46.5006279Z {"time":1693526446,"time_ms":1693526446496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":55904},{"p":"0.000007989","s":23531},{"p":"0.00000799","s":93015},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":114750},{"p":"0.000007997","s":1198722},{"p":"0.000007998","s":62948},{"p":"0.000007999","s":43657},{"p":"0.000008","s":45536},{"p":"0.000008001","s":1216897},{"p":"0.000008002","s":249884},{"p":"0.000008003","s":100349},{"p":"0.000008004","s":16856},{"p":"0.000008005","s":37299}],"bids":[{"p":"0.000007985","s":30309},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":8158},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":472806},{"p":"0.000007965","s":114023}],"contract":"SHIB_USDT","id":10932760478,"t":1693526446411}}
2023-09-01T00:00:46.5015683Z {"time":1693526446,"time_ms":1693526446496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13806},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":16632},{"p":"0.309","s":23234},{"p":"0.3089","s":11887},{"p":"0.3088","s":34691},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600258968,"t":1693526446430}}
2023-09-01T00:00:46.5015956Z {"time":1693526446,"time_ms":1693526446498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30975","s":519},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30661","s":136},{"p":"0.30657","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30562","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280543,"t":1693526446407}}
2023-09-01T00:00:46.5020070Z {"time":1693526446,"time_ms":1693526446497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":748},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440441,"t":1693526446280}}
2023-09-01T00:00:46.5056964Z {"time":1693526446,"time_ms":1693526446501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17827","s":2426},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17782","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148504,"t":1693526446403}}
2023-09-01T00:00:46.5066907Z {"time":1693526446,"time_ms":1693526446503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":4193},{"p":"0.2297","s":660},{"p":"0.2296","s":1516},{"p":"0.2295","s":15326},{"p":"0.2294","s":7593},{"p":"0.2292","s":20315},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710781,"t":1693526446348}}
2023-09-01T00:00:46.5071890Z {"time":1693526446,"time_ms":1693526446502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.597","s":1077},{"p":"7.598","s":532},{"p":"7.599","s":43},{"p":"7.6","s":923},{"p":"7.601","s":3201},{"p":"7.602","s":3247},{"p":"7.603","s":19147},{"p":"7.604","s":1},{"p":"7.605","s":100},{"p":"7.607","s":4285},{"p":"7.608","s":127},{"p":"7.609","s":176},{"p":"7.61","s":5277},{"p":"7.611","s":10128},{"p":"7.614","s":1919},{"p":"7.615","s":94036},{"p":"7.616","s":540},{"p":"7.619","s":327},{"p":"7.62","s":694},{"p":"7.623","s":498}],"bids":[{"p":"7.576","s":863},{"p":"7.572","s":1924},{"p":"7.568","s":254},{"p":"7.566","s":2},{"p":"7.565","s":18813},{"p":"7.563","s":387},{"p":"7.561","s":95},{"p":"7.56","s":192},{"p":"7.557","s":132},{"p":"7.555","s":176},{"p":"7.553","s":1432},{"p":"7.552","s":73},{"p":"7.551","s":543},{"p":"7.55","s":31},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.539","s":13361},{"p":"7.538","s":5128},{"p":"7.536","s":14},{"p":"7.53","s":694}],"contract":"UNFI_USDT","id":1538277039,"t":1693526446492}}
2023-09-01T00:00:46.5076324Z {"time":1693526446,"time_ms":1693526446503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446499,"u":271046072,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":1839}}
2023-09-01T00:00:46.5080510Z {"time":1693526446,"time_ms":1693526446503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446492,"u":1538277039,"s":"UNFI_USDT","b":"7.576","B":863,"a":"7.597","A":1077}}
2023-09-01T00:00:46.5086995Z {"time":1693526446,"time_ms":1693526446504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446490,"u":542140019,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.5093396Z {"time":1693526446,"time_ms":1693526446505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1328","s":7215},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046492,"t":1693526446336}}
2023-09-01T00:00:46.5093690Z {"time":1693526446,"time_ms":1693526446506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.2173","s":334},{"p":"0.21731","s":1293},{"p":"0.2174","s":102},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":51},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869625,"t":1693526446485}}
2023-09-01T00:00:46.5094818Z {"time":1693526446,"time_ms":1693526446505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4289","s":981},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":731},{"p":"0.4266","s":2927},{"p":"0.4265","s":1965},{"p":"0.4263","s":13604},{"p":"0.4262","s":1220},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826573,"t":1693526446401}}
2023-09-01T00:00:46.5098485Z {"time":1693526446,"time_ms":1693526446505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":34961},{"p":"0.2063","s":89286},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161050,"t":1693526446304}}
2023-09-01T00:00:46.5108471Z {"time":1693526446,"time_ms":1693526446507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":274},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1989},{"p":"7.541","s":664},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":3408},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283132020,"t":1693526446406}}
2023-09-01T00:00:46.5109399Z {"time":1693526446,"time_ms":1693526446506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":66589},{"p":"0.588","s":188282},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67102},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416080,"t":1693526446412}}
2023-09-01T00:00:46.5109479Z {"time":1693526446,"time_ms":1693526446506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4157","s":2580},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.418","s":3324},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1}],"bids":[{"p":"0.4123","s":1855},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502}],"contract":"HIFI_USDT","id":46998112,"t":1693526446430}}
2023-09-01T00:00:46.5110384Z {"time":1693526446,"time_ms":1693526446506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10706},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4681},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5077},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":589},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6197},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4370},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248920,"t":1693526446390}}
2023-09-01T00:00:46.5113982Z {"time":1693526446,"time_ms":1693526446508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3417","s":14},{"p":"2.3411","s":83},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957567,"t":1693526446438}}
2023-09-01T00:00:46.5114008Z {"time":1693526446,"time_ms":1693526446507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":4083},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":3064},{"p":"0.00000003263","s":3465},{"p":"0.00000003262","s":18297},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":2024},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993584,"t":1693526446406}}
2023-09-01T00:00:46.5120221Z {"time":1693526446,"time_ms":1693526446507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":106},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.5485","s":464},{"p":"0.54855","s":230},{"p":"0.54856","s":123},{"p":"0.54857","s":274},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97},{"p":"0.54866","s":80},{"p":"0.5487","s":52},{"p":"0.54871","s":439},{"p":"0.54873","s":95}],"bids":[{"p":"0.54805","s":22},{"p":"0.54804","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":273},{"p":"0.54786","s":52},{"p":"0.54784","s":126},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":58},{"p":"0.5478","s":15},{"p":"0.54776","s":32},{"p":"0.54775","s":52},{"p":"0.5477","s":84},{"p":"0.54769","s":274},{"p":"0.54767","s":97},{"p":"0.54766","s":103},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882923,"t":1693526446441}}
2023-09-01T00:00:46.5124053Z {"time":1693526446,"time_ms":1693526446508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":1100},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":4391},{"p":"26.08","s":2711},{"p":"26.09","s":18388},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225},{"p":"27.03","s":448}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":30613},{"p":"25.94","s":25641},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687094,"t":1693526446375}}
2023-09-01T00:00:46.5124288Z {"time":1693526446,"time_ms":1693526446509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.925","s":5949},{"p":"6.926","s":1331},{"p":"6.927","s":2389},{"p":"6.928","s":2512},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":27690},{"p":"6.932","s":4267},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":175935},{"p":"6.941","s":43600},{"p":"6.942","s":94057},{"p":"6.943","s":306},{"p":"6.944","s":94393}],"bids":[{"p":"6.923","s":21},{"p":"6.922","s":2413},{"p":"6.921","s":1068},{"p":"6.92","s":1693},{"p":"6.919","s":5845},{"p":"6.918","s":1493},{"p":"6.917","s":7323},{"p":"6.916","s":3581},{"p":"6.915","s":1314},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096},{"p":"6.904","s":2122}],"contract":"LPT_USDT","id":1492928978,"t":1693526446485}}
2023-09-01T00:00:46.5127942Z {"time":1693526446,"time_ms":1693526446509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1379","s":494},{"p":"1.138","s":148},{"p":"1.1381","s":153},{"p":"1.1382","s":1881},{"p":"1.1383","s":463},{"p":"1.1384","s":115},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":669},{"p":"1.1388","s":116},{"p":"1.1389","s":1307},{"p":"1.139","s":116},{"p":"1.1391","s":326},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":726},{"p":"1.1396","s":550},{"p":"1.1397","s":116},{"p":"1.1398","s":705}],"bids":[{"p":"1.1378","s":409},{"p":"1.1374","s":232},{"p":"1.1373","s":116},{"p":"1.1372","s":380},{"p":"1.1371","s":258},{"p":"1.137","s":2334},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":1232},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":406},{"p":"1.1359","s":582},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1354","s":148}],"contract":"WLD_USDT","id":847029089,"t":1693526446491}}
2023-09-01T00:00:46.5140052Z {"time":1693526446,"time_ms":1693526446510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":325},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631668217,"t":1693526446417}}
2023-09-01T00:00:46.5143075Z {"time":1693526446,"time_ms":1693526446510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3107","s":1839},{"p":"0.3108","s":400},{"p":"0.3109","s":82834},{"p":"0.311","s":4504},{"p":"0.3111","s":7307},{"p":"0.3112","s":755},{"p":"0.3113","s":36295},{"p":"0.3114","s":14964},{"p":"0.3117","s":11607},{"p":"0.3118","s":3544},{"p":"0.312","s":2899},{"p":"0.3121","s":89055},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3129","s":260},{"p":"0.313","s":3285},{"p":"0.3131","s":32},{"p":"0.3132","s":113685},{"p":"0.3134","s":6948}],"bids":[{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":30323},{"p":"0.3098","s":2088},{"p":"0.3097","s":5901},{"p":"0.3096","s":127},{"p":"0.3095","s":2866},{"p":"0.3092","s":954},{"p":"0.3091","s":5290},{"p":"0.3089","s":508},{"p":"0.3088","s":998},{"p":"0.3087","s":92109},{"p":"0.3086","s":9428},{"p":"0.3084","s":400},{"p":"0.3083","s":134502},{"p":"0.3081","s":3065},{"p":"0.3078","s":324},{"p":"0.3069","s":846},{"p":"0.3068","s":32}],"contract":"JOE_USDT","id":271046072,"t":1693526446499}}
2023-09-01T00:00:46.5153090Z {"time":1693526446,"time_ms":1693526446510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017},{"p":"216.393","s":1575}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578192,"t":1693526446480}}
2023-09-01T00:00:46.5156377Z {"time":1693526446,"time_ms":1693526446511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443094,"t":1693526446463}}
2023-09-01T00:00:46.5158638Z {"time":1693526446,"time_ms":1693526446511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12443","s":494},{"p":"0.12445","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":2710},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":2499},{"p":"0.12461","s":1247},{"p":"0.12462","s":918},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":504},{"p":"0.12466","s":1221}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":4},{"p":"0.12438","s":306},{"p":"0.12436","s":530},{"p":"0.12435","s":8},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":1031},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112},{"p":"0.12418","s":2332}],"contract":"CFX_USDT","id":5635054891,"t":1693526446386}}
2023-09-01T00:00:46.5159916Z {"time":1693526446,"time_ms":1693526446512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1509","s":849},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1363","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2565},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2980},{"p":"1.1263","s":712},{"p":"1.1249","s":848},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600},{"p":"1.123","s":1918},{"p":"1.1229","s":616}],"contract":"HIGH_USDT","id":762728102,"t":1693526446461}}
2023-09-01T00:00:46.5160201Z {"time":1693526446,"time_ms":1693526446512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844752,"t":1693526446388}}
2023-09-01T00:00:46.5177742Z {"time":1693526446,"time_ms":1693526446514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1762},{"p":"0.5911","s":1494},{"p":"0.5912","s":2382},{"p":"0.5913","s":1336},{"p":"0.5914","s":3193},{"p":"0.5915","s":2030},{"p":"0.5916","s":3475},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":809},{"p":"0.5921","s":15036},{"p":"0.5922","s":12886},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":1834},{"p":"0.5907","s":1966},{"p":"0.5906","s":1861},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":6340},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":1665},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":6644},{"p":"0.5889","s":4939}],"contract":"SUSHI_USDT","id":7226725511,"t":1693526446452}}
2023-09-01T00:00:46.5177854Z {"time":1693526446,"time_ms":1693526446514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":4335},{"p":"0.02172","s":1578},{"p":"0.02173","s":1844},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":16055},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02215","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0228","s":21288},{"p":"0.0229","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":3155},{"p":"0.02164","s":2639},{"p":"0.02163","s":6200},{"p":"0.02162","s":12919},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02145","s":4696},{"p":"0.02144","s":11523},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217804,"t":1693526446318}}
2023-09-01T00:00:46.5183445Z {"time":1693526446,"time_ms":1693526446514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4775},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":4472},{"p":"6.987","s":1263},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":408},{"p":"6.974","s":262},{"p":"6.973","s":2473},{"p":"6.972","s":6406},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2983},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755821,"t":1693526446496}}
2023-09-01T00:00:46.5193609Z {"time":1693526446,"time_ms":1693526446515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446506,"u":1437852425,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04645","A":994}}
2023-09-01T00:00:46.5196642Z {"time":1693526446,"time_ms":1693526446515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":14856},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":65275},{"p":"1.916","s":85161},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871649,"t":1693526446486}}
2023-09-01T00:00:46.5263779Z {"time":1693526446,"time_ms":1693526446522,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2073","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2176","s":4},{"p":"0.2177","s":218},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2218","s":9},{"p":"0.2219","s":1},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2044","s":71},{"p":"0.2043","s":507},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.1961","s":4},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.192","s":8}],"contract":"ONG_USDT","id":17470471,"t":1693526446388}}
2023-09-01T00:00:46.5270120Z {"time":1693526446,"time_ms":1693526446523,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006478,"t":1693526446421}}
2023-09-01T00:00:46.5273239Z {"time":1693526446,"time_ms":1693526446523,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.503","s":3976},{"p":"55.519","s":958},{"p":"55.52","s":2470},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.559","s":5057},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":4851},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984454862,"t":1693526446400}}
2023-09-01T00:00:46.5282749Z {"time":1693526446,"time_ms":1693526446524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446519,"u":631668228,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:46.5283118Z {"time":1693526446,"time_ms":1693526446524,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":39},{"p":"1645.8","s":1188},{"p":"1645.85","s":739},{"p":"1645.9","s":1093},{"p":"1645.95","s":1425},{"p":"1646","s":5601},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4825},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2378},{"p":"1646.45","s":7000},{"p":"1646.5","s":4677},{"p":"1646.55","s":4331},{"p":"1646.6","s":2763},{"p":"1646.65","s":2328},{"p":"1646.7","s":61}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":9},{"p":"1645.45","s":2800},{"p":"1645.4","s":1103},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":4384},{"p":"1645.05","s":11512},{"p":"1645","s":2817},{"p":"1644.95","s":10643},{"p":"1644.9","s":5217},{"p":"1644.85","s":1907},{"p":"1644.8","s":4047},{"p":"1644.75","s":4368},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823286027,"t":1693526446476}}
2023-09-01T00:00:46.5285244Z {"time":1693526446,"time_ms":1693526446524,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":119250},{"p":"0.2941","s":65954},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":108450},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716755,"t":1693526446498}}
2023-09-01T00:00:46.5287470Z {"time":1693526446,"time_ms":1693526446525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446509,"u":2372826161,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.08","A":6607}}
2023-09-01T00:00:46.5291801Z {"time":1693526446,"time_ms":1693526446525,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9192},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366458,"t":1693526446266}}
2023-09-01T00:00:46.5294779Z {"time":1693526446,"time_ms":1693526446524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446509,"u":271046080,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":400}}
2023-09-01T00:00:46.5295027Z {"time":1693526446,"time_ms":1693526446524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446512,"u":1538277041,"s":"UNFI_USDT","b":"7.577","B":863,"a":"7.597","A":1077}}
2023-09-01T00:00:46.5295100Z {"time":1693526446,"time_ms":1693526446525,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":10016},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":12337},{"p":"0.05264","s":5742},{"p":"0.05265","s":12169}],"bids":[{"p":"0.0523","s":8607},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":28025},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":13033},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767423,"t":1693526446438}}
2023-09-01T00:00:46.5297179Z {"time":1693526446,"time_ms":1693526446525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446510,"u":542140020,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.5299547Z {"time":1693526446,"time_ms":1693526446525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446512,"u":1207662424,"s":"KNC_USDT","b":"0.5057","B":2402,"a":"0.5063","A":892}}
2023-09-01T00:00:46.5305378Z {"time":1693526446,"time_ms":1693526446527,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36436},{"p":"3.21","s":29358},{"p":"3.211","s":69975},{"p":"3.212","s":223977},{"p":"3.213","s":203905},{"p":"3.214","s":544119},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":147232},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":162150},{"p":"3.204","s":134933},{"p":"3.203","s":368033},{"p":"3.202","s":610042},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100366055,"t":1693526446507}}
2023-09-01T00:00:46.5310228Z {"time":1693526446,"time_ms":1693526446527,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":2938},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":494},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7986","s":1493},{"p":"0.7985","s":1493}],"contract":"LQTY_USDT","id":1374691003,"t":1693526446437}}
2023-09-01T00:00:46.5311606Z {"time":1693526446,"time_ms":1693526446527,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":21660},{"p":"0.00945","s":141147},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151156,"t":1693526446418}}
2023-09-01T00:00:46.5319733Z {"time":1693526446,"time_ms":1693526446527,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414371,"t":1693526446326}}
2023-09-01T00:00:46.5377399Z {"time":1693526446,"time_ms":1693526446533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446520,"u":271046084,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":400}}
2023-09-01T00:00:46.5390800Z {"time":1693526446,"time_ms":1693526446535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446531,"u":542140021,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.5390821Z {"time":1693526446,"time_ms":1693526446535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05324","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482343,"t":1693526446509}}
2023-09-01T00:00:46.5391841Z {"time":1693526446,"time_ms":1693526446536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":167124},{"p":"0.01021","s":81369},{"p":"0.01022","s":105820},{"p":"0.01023","s":257364},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":23330},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.0104","s":37237},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141850},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89534},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308744,"t":1693526446440}}
2023-09-01T00:00:46.5402318Z {"time":1693526446,"time_ms":1693526446537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":1633},{"p":"0.00000068","s":741},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2558},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2476},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194734,"t":1693526446454}}
2023-09-01T00:00:46.5404496Z {"time":1693526446,"time_ms":1693526446536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060222","s":81},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510787995,"t":1693526446438}}
2023-09-01T00:00:46.5407744Z {"time":1693526446,"time_ms":1693526446537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.534","s":7},{"p":"8.538","s":2333},{"p":"8.54","s":1407},{"p":"8.541","s":582},{"p":"8.542","s":582},{"p":"8.543","s":210},{"p":"8.544","s":1789},{"p":"8.545","s":3776},{"p":"8.547","s":9},{"p":"8.548","s":307},{"p":"8.549","s":11105},{"p":"8.55","s":6219},{"p":"8.551","s":22927},{"p":"8.552","s":32},{"p":"8.553","s":76017},{"p":"8.554","s":35804},{"p":"8.555","s":2520},{"p":"8.557","s":98368},{"p":"8.558","s":1200},{"p":"8.559","s":31439}],"bids":[{"p":"8.533","s":858},{"p":"8.53","s":64},{"p":"8.529","s":1163},{"p":"8.528","s":1270},{"p":"8.524","s":1366},{"p":"8.523","s":1738},{"p":"8.522","s":6442},{"p":"8.521","s":4819},{"p":"8.52","s":106},{"p":"8.519","s":582},{"p":"8.518","s":22927},{"p":"8.517","s":179},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":1322},{"p":"8.513","s":173},{"p":"8.512","s":3950},{"p":"8.51","s":32189},{"p":"8.509","s":5253},{"p":"8.508","s":122}],"contract":"CYBER_USDT","id":443131005,"t":1693526446526}}
2023-09-01T00:00:46.5421479Z {"time":1693526446,"time_ms":1693526446538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":4100},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317179,"t":1693526446377}}
2023-09-01T00:00:46.5421577Z {"time":1693526446,"time_ms":1693526446539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018259","s":105},{"p":"0.018261","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018251","s":126},{"p":"0.01825","s":126},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":233},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169}],"contract":"AKRO_USDT","id":633194243,"t":1693526446513}}
2023-09-01T00:00:46.5434880Z {"time":1693526446,"time_ms":1693526446540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":3759},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":38834},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451344,"t":1693526446373}}
2023-09-01T00:00:46.5438932Z {"time":1693526446,"time_ms":1693526446541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":217224},{"p":"25930","s":2},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":388},{"p":"25931.1","s":555},{"p":"25931.6","s":70},{"p":"25931.8","s":9450},{"p":"25931.9","s":5786},{"p":"25932","s":942},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.6","s":707},{"p":"25932.8","s":17376},{"p":"25933","s":80}],"bids":[{"p":"25929.7","s":56862},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":17475},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914409,"t":1693526446524}}
2023-09-01T00:00:46.5446761Z {"time":1693526446,"time_ms":1693526446540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":12133},{"p":"24.75","s":4352},{"p":"24.76","s":31696},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":3817},{"p":"24.66","s":12278},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046375277,"t":1693526446431}}
2023-09-01T00:00:46.5455434Z {"time":1693526446,"time_ms":1693526446542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06915","s":1270},{"p":"0.06917","s":1614},{"p":"0.06919","s":722},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06927","s":3817},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1}],"bids":[{"p":"0.06891","s":497},{"p":"0.06884","s":2394},{"p":"0.06883","s":1484},{"p":"0.0688","s":5329},{"p":"0.06879","s":1512},{"p":"0.06872","s":756},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":3076},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708244,"t":1693526446422}}
2023-09-01T00:00:46.5455566Z {"time":1693526446,"time_ms":1693526446542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.1898","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1869","s":31},{"p":"0.1868","s":455},{"p":"0.1862","s":1},{"p":"0.1859","s":512},{"p":"0.1858","s":4232},{"p":"0.1857","s":2593},{"p":"0.1856","s":1},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667509,"t":1693526446471}}
2023-09-01T00:00:46.5456696Z {"time":1693526446,"time_ms":1693526446541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025887,"t":1693526446482}}
2023-09-01T00:00:46.5458530Z {"time":1693526446,"time_ms":1693526446542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":427},{"p":"1.0957","s":914},{"p":"1.0959","s":1924},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0967","s":392},{"p":"1.0968","s":643},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":1745},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0983","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":168}],"bids":[{"p":"1.0941","s":6},{"p":"1.094","s":4},{"p":"1.0936","s":212},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0901","s":1096},{"p":"1.09","s":3168},{"p":"1.0899","s":999},{"p":"1.0898","s":1541},{"p":"1.0896","s":1538}],"contract":"TOMO_USDT","id":1158361312,"t":1693526446528}}
2023-09-01T00:00:46.5461927Z {"time":1693526446,"time_ms":1693526446542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9607","s":52},{"p":"9.9611","s":20},{"p":"9.9612","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.967","s":40},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.9559","s":49},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306}],"contract":"AVAX_USDT","id":8335098925,"t":1693526446371}}
2023-09-01T00:00:46.5463026Z {"time":1693526446,"time_ms":1693526446542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":1536},{"p":"0.04648","s":14054},{"p":"0.0465","s":2352},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04737","s":2272}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852425,"t":1693526446506}}
2023-09-01T00:00:46.5468877Z {"time":1693526446,"time_ms":1693526446543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3697","s":587},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1998},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":844}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263572,"t":1693526446500}}
2023-09-01T00:00:46.5480190Z {"time":1693526446,"time_ms":1693526446544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5104","s":1122},{"p":"0.5105","s":1896},{"p":"0.5106","s":8720},{"p":"0.5108","s":3070},{"p":"0.5109","s":9756},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5114","s":2914},{"p":"0.512","s":7121},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1},{"p":"0.5199","s":588}],"bids":[{"p":"0.5094","s":25},{"p":"0.5093","s":588},{"p":"0.5091","s":1844},{"p":"0.509","s":196},{"p":"0.5089","s":1844},{"p":"0.5086","s":3436},{"p":"0.5085","s":3832},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042342,"t":1693526446518}}
2023-09-01T00:00:46.5487100Z {"time":1693526446,"time_ms":1693526446546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":22841},{"p":"0.00002364","s":21038},{"p":"0.00002365","s":1242},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":130},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10920},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":18952},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039068,"t":1693526446323}}
2023-09-01T00:00:46.5496468Z {"time":1693526446,"time_ms":1693526446546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":78},{"p":"5.8695","s":138},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":158},{"p":"5.871","s":42},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.8719","s":43},{"p":"5.872","s":36}],"bids":[{"p":"5.8688","s":78},{"p":"5.8686","s":30},{"p":"5.8684","s":80},{"p":"5.8683","s":373},{"p":"5.8681","s":76},{"p":"5.868","s":23},{"p":"5.8679","s":59},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133}],"contract":"LINK_USDT","id":10089563376,"t":1693526446435}}
2023-09-01T00:00:46.5496648Z {"time":1693526446,"time_ms":1693526446545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.9","s":823},{"p":"5522","s":16},{"p":"5522.1","s":100},{"p":"5522.2","s":110},{"p":"5523.9","s":3121},{"p":"5525.2","s":6184},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":737},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350}],"bids":[{"p":"5512.7","s":1349},{"p":"5511.1","s":7912},{"p":"5510.6","s":6892},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.2","s":627},{"p":"5506.6","s":1263},{"p":"5506.2","s":116},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610}],"contract":"YFI_USDT","id":4931475478,"t":1693526446403}}
2023-09-01T00:00:46.5496764Z {"time":1693526446,"time_ms":1693526446546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":77},{"p":"4.3589","s":67},{"p":"4.3587","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965450,"t":1693526446458}}
2023-09-01T00:00:46.5501619Z {"time":1693526446,"time_ms":1693526446546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":18584},{"p":"0.1678","s":9688},{"p":"0.1679","s":66979},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":22356},{"p":"0.1667","s":9363},{"p":"0.1665","s":28342},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765673,"t":1693526446536}}
2023-09-01T00:00:46.5502558Z {"time":1693526446,"time_ms":1693526446547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5697","s":205},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5679","s":1},{"p":"0.5678","s":141},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446574,"t":1693526446325}}
2023-09-01T00:00:46.5505509Z {"time":1693526446,"time_ms":1693526446547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375103,"t":1693526446484}}
2023-09-01T00:00:46.5507806Z {"time":1693526446,"time_ms":1693526446547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531921,"t":1693526446496}}
2023-09-01T00:00:46.5508076Z {"time":1693526446,"time_ms":1693526446547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1211056},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286265,"t":1693526446402}}
2023-09-01T00:00:46.5511956Z {"time":1693526446,"time_ms":1693526446547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":323},{"p":"1.4254","s":129},{"p":"1.4255","s":127},{"p":"1.4256","s":76},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":476},{"p":"1.426","s":153},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":632},{"p":"1.4267","s":2269},{"p":"1.4268","s":162},{"p":"1.4269","s":1989},{"p":"1.427","s":315},{"p":"1.4271","s":582},{"p":"1.4272","s":384}],"bids":[{"p":"1.4252","s":265},{"p":"1.4251","s":69},{"p":"1.425","s":254},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8309},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4418},{"p":"1.4232","s":127},{"p":"1.4231","s":2},{"p":"1.423","s":2479}],"contract":"APE_USDT","id":5791566563,"t":1693526446528}}
2023-09-01T00:00:46.5513314Z {"time":1693526446,"time_ms":1693526446547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174}],"bids":[{"p":"0.16293","s":140},{"p":"0.16266","s":1272},{"p":"0.16243","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1}],"contract":"GLM_USDT","id":7078531,"t":1693526446492}}
2023-09-01T00:00:46.5519129Z {"time":1693526446,"time_ms":1693526446548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.561","s":606},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581302,"t":1693526446473}}
2023-09-01T00:00:46.5520519Z {"time":1693526446,"time_ms":1693526446548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889076,"t":1693526446485}}
2023-09-01T00:00:46.5523701Z {"time":1693526446,"time_ms":1693526446549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":236},{"p":"0.1941","s":20300},{"p":"0.1942","s":586},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1931","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17818},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1917","s":12299},{"p":"0.1915","s":2320},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267251076,"t":1693526446315}}
2023-09-01T00:00:46.5524148Z {"time":1693526446,"time_ms":1693526446549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008877","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008854","s":27},{"p":"0.00885","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471049,"t":1693526446448}}
2023-09-01T00:00:46.5525243Z {"time":1693526446,"time_ms":1693526446549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":21138},{"p":"0.00664","s":460},{"p":"0.00663","s":8290},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251125,"t":1693526446307}}
2023-09-01T00:00:46.5530246Z {"time":1693526446,"time_ms":1693526446549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":32925},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":34216},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":73296},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.00001738","s":3627},{"p":"0.00001737","s":7574},{"p":"0.00001736","s":33819},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":49789},{"p":"0.00001733","s":39771},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":56503},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":30759},{"p":"0.00001725","s":13432},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":31513},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432575,"t":1693526446324}}
2023-09-01T00:00:46.5531363Z {"time":1693526446,"time_ms":1693526446550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02944","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1947},{"p":"0.02951","s":939},{"p":"0.02952","s":7507},{"p":"0.02953","s":681},{"p":"0.02955","s":3696},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173371,"t":1693526446461}}
2023-09-01T00:00:46.5533694Z {"time":1693526446,"time_ms":1693526446549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7861},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":157814},{"p":"1.506","s":406621},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":107581},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907171,"t":1693526446431}}
2023-09-01T00:00:46.5533920Z {"time":1693526446,"time_ms":1693526446549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4438},{"p":"207.55","s":12882},{"p":"207.6","s":30503},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60859},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8648},{"p":"208.3","s":1480},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":2270},{"p":"207.3","s":4801},{"p":"207.25","s":7753},{"p":"207.2","s":16683},{"p":"207.15","s":25160},{"p":"207.1","s":18675},{"p":"207.05","s":43576},{"p":"207","s":13428},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":36002},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":109018},{"p":"206.5","s":59158},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621408,"t":1693526446421}}
2023-09-01T00:00:46.5537188Z {"time":1693526446,"time_ms":1693526446550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.2341","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":19972},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":8808},{"p":"0.2334","s":10196},{"p":"0.2333","s":13388},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491010,"t":1693526446467}}
2023-09-01T00:00:46.5537342Z {"time":1693526446,"time_ms":1693526446550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":1190},{"p":"0.618","s":5341},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806},{"p":"0.62","s":7779}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6166},{"p":"0.6156","s":293},{"p":"0.6155","s":860},{"p":"0.6152","s":6902},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":7861},{"p":"0.6135","s":12157},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811}],"contract":"THETA_USDT","id":3456144355,"t":1693526446529}}
2023-09-01T00:00:46.5538976Z {"time":1693526446,"time_ms":1693526446550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":1677},{"p":"0.03977","s":2277},{"p":"0.03978","s":562},{"p":"0.03979","s":1770},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":1683},{"p":"0.03983","s":3701},{"p":"0.03984","s":5388},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":12894},{"p":"0.03994","s":29631},{"p":"0.03995","s":8309}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":2426},{"p":"0.03968","s":4424},{"p":"0.03967","s":6883},{"p":"0.03966","s":562},{"p":"0.03965","s":902},{"p":"0.03964","s":901},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":3897},{"p":"0.03956","s":6264},{"p":"0.03955","s":24159},{"p":"0.03954","s":4258},{"p":"0.03952","s":9244},{"p":"0.0395","s":2636},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408363,"t":1693526446397}}
2023-09-01T00:00:46.5542341Z {"time":1693526446,"time_ms":1693526446550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":212},{"p":"6.91","s":91},{"p":"6.912","s":213},{"p":"6.913","s":351},{"p":"6.914","s":188},{"p":"6.916","s":1411},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.921","s":250},{"p":"6.923","s":1088},{"p":"6.924","s":917},{"p":"6.925","s":247},{"p":"6.926","s":519},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":3086},{"p":"6.935","s":483},{"p":"6.936","s":5}],"bids":[{"p":"6.902","s":159},{"p":"6.901","s":150},{"p":"6.9","s":223},{"p":"6.899","s":107},{"p":"6.898","s":431},{"p":"6.897","s":375},{"p":"6.896","s":302},{"p":"6.895","s":225},{"p":"6.894","s":151},{"p":"6.893","s":397},{"p":"6.892","s":568},{"p":"6.891","s":1922},{"p":"6.89","s":789},{"p":"6.888","s":507},{"p":"6.886","s":1151},{"p":"6.885","s":115},{"p":"6.883","s":144},{"p":"6.882","s":1243},{"p":"6.88","s":2382},{"p":"6.879","s":1159}],"contract":"ATOM_USDT","id":6607413072,"t":1693526446499}}
2023-09-01T00:00:46.5545635Z {"time":1693526446,"time_ms":1693526446550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":892},{"p":"0.5065","s":9595},{"p":"0.5066","s":6868},{"p":"0.5068","s":9767},{"p":"0.5069","s":1361},{"p":"0.507","s":6176},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5084","s":3194},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":2402},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5052","s":6417},{"p":"0.5051","s":9316},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":13218},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53}],"contract":"KNC_USDT","id":1207662424,"t":1693526446512}}
2023-09-01T00:00:46.5547764Z {"time":1693526446,"time_ms":1693526446551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":794},{"p":"34.98","s":6534},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.13","s":4296},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2987},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.74","s":4296},{"p":"34.73","s":3436},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680418,"t":1693526446502}}
2023-09-01T00:00:46.5552271Z {"time":1693526446,"time_ms":1693526446552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.111","s":131},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":2533},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244},{"p":"26.254","s":491},{"p":"26.271","s":766}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.033","s":200},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312822,"t":1693526446415}}
2023-09-01T00:00:46.5552429Z {"time":1693526446,"time_ms":1693526446551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":32842},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":23926},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540528,"t":1693526446500}}
2023-09-01T00:00:46.5554876Z {"time":1693526446,"time_ms":1693526446552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449611,"t":1693526446485}}
2023-09-01T00:00:46.5554899Z {"time":1693526446,"time_ms":1693526446552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.753","s":2541},{"p":"2.754","s":4670},{"p":"2.755","s":1244},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":160},{"p":"2.808","s":1},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1},{"p":"2.948","s":1}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":9566},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5272},{"p":"2.737","s":2558},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.605","s":1152},{"p":"2.588","s":1},{"p":"2.574","s":674},{"p":"2.56","s":1}],"contract":"CVX_USDT","id":309315329,"t":1693526446375}}
2023-09-01T00:00:46.5555068Z {"time":1693526446,"time_ms":1693526446551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.253","s":3},{"p":"43.254","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.759","s":2},{"p":"42.758","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985255,"t":1693526446386}}
2023-09-01T00:00:46.5557143Z {"time":1693526446,"time_ms":1693526446552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2796444},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":654518},{"p":"0.45","s":2392722},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532834,"t":1693526446419}}
2023-09-01T00:00:46.5560220Z {"time":1693526446,"time_ms":1693526446553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7431","s":486},{"p":"0.7432","s":646},{"p":"0.7434","s":243},{"p":"0.7435","s":243},{"p":"0.7436","s":4873},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":1178},{"p":"0.7468","s":1644}],"bids":[{"p":"0.7424","s":63},{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7365","s":423},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268535,"t":1693526446488}}
2023-09-01T00:00:46.5567704Z {"time":1693526446,"time_ms":1693526446553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3628132},{"p":"3.35","s":11796962},{"p":"3.36","s":5249850},{"p":"3.37","s":5245599},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982880,"t":1693526446528}}
2023-09-01T00:00:46.5570494Z {"time":1693526446,"time_ms":1693526446553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":5313},{"p":"0.2517","s":10047},{"p":"0.2518","s":676},{"p":"0.2519","s":13355},{"p":"0.252","s":9266},{"p":"0.2521","s":8328},{"p":"0.2522","s":35659},{"p":"0.2524","s":31627},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68363},{"p":"0.2531","s":119},{"p":"0.2532","s":73428},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966}],"bids":[{"p":"0.2513","s":6},{"p":"0.2512","s":4475},{"p":"0.2511","s":7977},{"p":"0.251","s":21745},{"p":"0.2509","s":17665},{"p":"0.2508","s":11867},{"p":"0.2507","s":4257},{"p":"0.2506","s":16904},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":36962},{"p":"0.2498","s":13212},{"p":"0.2497","s":108064},{"p":"0.2496","s":1372},{"p":"0.2495","s":3979},{"p":"0.2494","s":48937},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672480,"t":1693526446416}}
2023-09-01T00:00:46.5579346Z {"time":1693526446,"time_ms":1693526446553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446539,"u":271046085,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":400}}
2023-09-01T00:00:46.5579373Z {"time":1693526446,"time_ms":1693526446553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446538,"u":5512186825,"s":"NEAR_USDT","b":"1.1524","B":321,"a":"1.1536","A":418}}
2023-09-01T00:00:46.5579950Z {"time":1693526446,"time_ms":1693526446554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6989","s":44},{"p":"19.699","s":44},{"p":"19.6991","s":20},{"p":"19.6992","s":61},{"p":"19.6993","s":42},{"p":"19.6994","s":65},{"p":"19.6996","s":31},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64}],"bids":[{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":53},{"p":"19.6922","s":57},{"p":"19.6916","s":34},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98}],"contract":"SOL_USDT","id":13185524247,"t":1693526446543}}
2023-09-01T00:00:46.5581178Z {"time":1693526446,"time_ms":1693526446554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.492","s":232},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449528,"t":1693526446494}}
2023-09-01T00:00:46.5582754Z {"time":1693526446,"time_ms":1693526446555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":482},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364832,"t":1693526446496}}
2023-09-01T00:00:46.5583362Z {"time":1693526446,"time_ms":1693526446554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":450},{"p":"3.761","s":12},{"p":"3.762","s":450},{"p":"3.764","s":1406},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6213},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":6734},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423}],"bids":[{"p":"3.758","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1174},{"p":"3.752","s":20711},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406907,"t":1693526446460}}
2023-09-01T00:00:46.5584027Z {"time":1693526446,"time_ms":1693526446554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542140021,"t":1693526446531}}
2023-09-01T00:00:46.5585752Z {"time":1693526446,"time_ms":1693526446554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9985","s":1},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0039","s":110},{"p":"1.0046","s":1328},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100},{"p":"1.0199","s":2}],"bids":[{"p":"0.9954","s":357},{"p":"0.9953","s":326},{"p":"0.9947","s":1328},{"p":"0.9927","s":1216},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9893","s":3182},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000}],"contract":"BUSD_USDT","id":19399923,"t":1693526446459}}
2023-09-01T00:00:46.5592268Z {"time":1693526446,"time_ms":1693526446556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":65248},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":14970},{"p":"0.1546","s":62084},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881398,"t":1693526446471}}
2023-09-01T00:00:46.5594967Z {"time":1693526446,"time_ms":1693526446555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":449},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654159,"t":1693526446495}}
2023-09-01T00:00:46.5598859Z {"time":1693526446,"time_ms":1693526446556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11184","s":200},{"p":"0.11185","s":1247},{"p":"0.11186","s":2323},{"p":"0.11187","s":453},{"p":"0.11188","s":1122},{"p":"0.11189","s":1337},{"p":"0.1119","s":479},{"p":"0.11191","s":1441},{"p":"0.11192","s":971},{"p":"0.11193","s":731},{"p":"0.11194","s":977},{"p":"0.11195","s":245},{"p":"0.11196","s":1295},{"p":"0.11197","s":22545},{"p":"0.11198","s":1088},{"p":"0.11199","s":1138},{"p":"0.112","s":1846},{"p":"0.11201","s":566},{"p":"0.11202","s":632},{"p":"0.11203","s":454}],"bids":[{"p":"0.11181","s":135},{"p":"0.1118","s":108},{"p":"0.11178","s":135},{"p":"0.11177","s":179},{"p":"0.11176","s":135},{"p":"0.11175","s":578},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":632},{"p":"0.11171","s":2057},{"p":"0.1117","s":569},{"p":"0.11169","s":324},{"p":"0.11168","s":1652},{"p":"0.11167","s":7934},{"p":"0.11166","s":564},{"p":"0.11165","s":1068},{"p":"0.11164","s":2342},{"p":"0.11163","s":787},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097116777,"t":1693526446506}}
2023-09-01T00:00:46.5598880Z {"time":1693526446,"time_ms":1693526446555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":84},{"p":"0.004391","s":83},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004383","s":44},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":128},{"p":"0.004377","s":3638},{"p":"0.004376","s":4560},{"p":"0.004375","s":3606},{"p":"0.004374","s":6384},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572}],"contract":"KEY_USDT","id":763164981,"t":1693526446545}}
2023-09-01T00:00:46.5598888Z {"time":1693526446,"time_ms":1693526446556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446545,"u":763164981,"s":"KEY_USDT","b":"0.004383","B":44,"a":"0.00439","A":84}}
2023-09-01T00:00:46.5603169Z {"time":1693526446,"time_ms":1693526446557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6607},{"p":"1.081","s":22431},{"p":"1.082","s":55167},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826161,"t":1693526446509}}
2023-09-01T00:00:46.5603594Z {"time":1693526446,"time_ms":1693526446556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":12220},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10052},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10303},{"p":"63.96","s":11435},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34660}],"bids":[{"p":"63.82","s":1279},{"p":"63.81","s":937},{"p":"63.8","s":2341},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1812},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1298},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198106,"t":1693526446487}}
2023-09-01T00:00:46.5609070Z {"time":1693526446,"time_ms":1693526446557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039693","s":132},{"p":"0.039703","s":105},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1}],"bids":[{"p":"0.039617","s":15},{"p":"0.039613","s":645},{"p":"0.039605","s":105},{"p":"0.039573","s":263},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257828,"t":1693526446401}}
2023-09-01T00:00:46.5609317Z {"time":1693526446,"time_ms":1693526446558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000624","s":549},{"p":"0.0000625","s":325},{"p":"0.0000626","s":243},{"p":"0.0000627","s":239},{"p":"0.0000629","s":239},{"p":"0.000063","s":17},{"p":"0.0000631","s":668},{"p":"0.0000632","s":2},{"p":"0.0000633","s":34},{"p":"0.0000635","s":1},{"p":"0.0000636","s":50},{"p":"0.0000651","s":1},{"p":"0.0000656","s":1},{"p":"0.000066","s":1},{"p":"0.0000661","s":1},{"p":"0.0000665","s":1},{"p":"0.0000667","s":2},{"p":"0.0000672","s":1},{"p":"0.0000673","s":3},{"p":"0.0000676","s":4}],"bids":[{"p":"0.000062","s":552},{"p":"0.0000613","s":16},{"p":"0.0000611","s":163},{"p":"0.000061","s":29},{"p":"0.0000608","s":2},{"p":"0.0000607","s":46},{"p":"0.0000587","s":1},{"p":"0.0000586","s":2},{"p":"0.0000585","s":2},{"p":"0.0000579","s":2},{"p":"0.0000577","s":1},{"p":"0.0000573","s":1},{"p":"0.0000572","s":1},{"p":"0.000057","s":1},{"p":"0.0000569","s":1},{"p":"0.0000567","s":1},{"p":"0.0000564","s":5},{"p":"0.0000561","s":1},{"p":"0.0000551","s":1}],"contract":"WIN_USDT","id":137109530,"t":1693526446426}}
2023-09-01T00:00:46.5614816Z {"time":1693526446,"time_ms":1693526446557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2103},{"p":"0.06374","s":334},{"p":"0.063741","s":2174},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331}],"bids":[{"p":"0.063738","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063726","s":1062},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549},{"p":"0.063712","s":3401},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200}],"contract":"DOGE_USDT","id":19433023408,"t":1693526446538}}
2023-09-01T00:00:46.5615874Z {"time":1693526446,"time_ms":1693526446558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4093","s":550},{"p":"0.4094","s":419},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":499},{"p":"0.4071","s":1327},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6625},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4044","s":761},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.4039","s":12991}],"contract":"ARKM_USDT","id":115505462,"t":1693526446540}}
2023-09-01T00:00:46.5619053Z {"time":1693526446,"time_ms":1693526446556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":150540},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1503398},{"p":"0.0937","s":2643135},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1316797},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":1144724},{"p":"0.0929","s":3178134},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0926","s":47542},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":56535},{"p":"0.0921","s":499439},{"p":"0.092","s":485555},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056433267,"t":1693526446499}}
2023-09-01T00:00:46.5630328Z {"time":1693526446,"time_ms":1693526446559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":8715},{"p":"4.277","s":1524},{"p":"4.278","s":3428},{"p":"4.28","s":13570},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":5920},{"p":"4.264","s":35835},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":4552},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2648}],"contract":"ANT_USDT","id":1286753351,"t":1693526446358}}
2023-09-01T00:00:46.5634555Z {"time":1693526446,"time_ms":1693526446560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430054094,"t":1693526446463}}
2023-09-01T00:00:46.5634852Z {"time":1693526446,"time_ms":1693526446560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323600,"t":1693526446551}}
2023-09-01T00:00:46.5648967Z {"time":1693526446,"time_ms":1693526446560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":87},{"p":"1.1492","s":1267},{"p":"1.1493","s":89},{"p":"1.1494","s":87},{"p":"1.1495","s":241},{"p":"1.1496","s":1773},{"p":"1.1497","s":14034},{"p":"1.1498","s":87},{"p":"1.1499","s":2039},{"p":"1.15","s":2219},{"p":"1.1501","s":371},{"p":"1.1502","s":6491},{"p":"1.1506","s":122},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.1513","s":851},{"p":"1.1514","s":145},{"p":"1.1517","s":113},{"p":"1.1518","s":53}],"bids":[{"p":"1.1486","s":89},{"p":"1.1485","s":91},{"p":"1.1484","s":2},{"p":"1.1483","s":87},{"p":"1.1482","s":88},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":244},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":232},{"p":"1.1475","s":178},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":243},{"p":"1.1467","s":89}],"contract":"API3_USDT","id":762573717,"t":1693526446495}}
2023-09-01T00:00:46.5649286Z {"time":1693526446,"time_ms":1693526446561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":474},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658445,"t":1693526446363}}
2023-09-01T00:00:46.5650544Z {"time":1693526446,"time_ms":1693526446562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":172},{"p":"0.05787","s":172},{"p":"0.05788","s":3058},{"p":"0.05789","s":902},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.058","s":172},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":395},{"p":"0.05773","s":294},{"p":"0.0577","s":902},{"p":"0.05767","s":2024},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05726","s":35},{"p":"0.05723","s":4005},{"p":"0.05722","s":5364},{"p":"0.05721","s":38}],"contract":"OXT_USDT","id":77033155,"t":1693526446537}}
2023-09-01T00:00:46.5653399Z {"time":1693526446,"time_ms":1693526446562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":13444},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663262,"t":1693526446305}}
2023-09-01T00:00:46.5679187Z {"time":1693526446,"time_ms":1693526446563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446557,"u":271046087,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3107","A":400}}
2023-09-01T00:00:46.5683973Z {"time":1693526446,"time_ms":1693526446566,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMO_USDT","last":"1.0946","change_percentage":"-2.4073","total_size":"802275","volume_24h":"941540","volume_24h_base":"941540","volume_24h_quote":"1022910","volume_24h_settle":"1022910","mark_price":"1.0951","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.095","quanto_base_rate":"","low_24h":"1.0599","high_24h":"1.1528"}]}
2023-09-01T00:00:46.5688697Z {"time":1693526446,"time_ms":1693526446565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446561,"u":1328173375,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":25}}
2023-09-01T00:00:46.5691722Z {"time":1693526446,"time_ms":1693526446565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446551,"u":363323600,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:46.5692646Z {"time":1693526446,"time_ms":1693526446566,"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.12444","change_percentage":"-4.3358","total_size":"707579","volume_24h":"1906511","volume_24h_base":"19065110","volume_24h_quote":"2374649","volume_24h_settle":"2374649","mark_price":"0.12453","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"0.12471","quanto_base_rate":"","low_24h":"0.12","high_24h":"0.13337"}]}
2023-09-01T00:00:46.5698007Z {"time":1693526446,"time_ms":1693526446565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446553,"u":1056433269,"s":"BAKE_USDT","b":"0.0931","B":346312,"a":"0.0933","A":285023}}
2023-09-01T00:00:46.5776733Z {"time":1693526446,"time_ms":1693526446573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446562,"u":395884837,"s":"CAKE_USDT","b":"1.24","B":15222,"a":"1.248","A":30126}}
2023-09-01T00:00:46.5778367Z {"time":1693526446,"time_ms":1693526446573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446560,"u":271046088,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3107","A":400}}
2023-09-01T00:00:46.5787349Z {"time":1693526446,"time_ms":1693526446574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446558,"u":9018317180,"s":"XRP_USDT","b":"0.5101","B":3150,"a":"0.5102","A":2140}}
2023-09-01T00:00:46.5787373Z {"time":1693526446,"time_ms":1693526446574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446560,"u":542140022,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.5789211Z {"time":1693526446,"time_ms":1693526446575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446567,"u":1328173377,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:46.5877082Z {"time":1693526446,"time_ms":1693526446583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446569,"u":395884839,"s":"CAKE_USDT","b":"1.241","B":2762,"a":"1.248","A":30126}}
2023-09-01T00:00:46.5877179Z {"time":1693526446,"time_ms":1693526446583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446572,"u":2283132022,"s":"ZEN_USDT","b":"7.547","B":663,"a":"7.558","A":486}}
2023-09-01T00:00:46.5893899Z {"time":1693526446,"time_ms":1693526446585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446579,"u":367985256,"s":"OKB_USDT","b":"42.759","B":4,"a":"43.253","A":3}}
2023-09-01T00:00:46.5974432Z {"time":1693526446,"time_ms":1693526446593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446579,"u":395884841,"s":"CAKE_USDT","b":"1.241","B":2762,"a":"1.247","A":2749}}
2023-09-01T00:00:46.5974456Z {"time":1693526446,"time_ms":1693526446593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446587,"u":2283132024,"s":"ZEN_USDT","b":"7.548","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:46.5989393Z {"time":1693526446,"time_ms":1693526446595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446580,"u":542140023,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.6076382Z {"time":1693526446,"time_ms":1693526446603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446594,"u":271046117,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":400}}
2023-09-01T00:00:46.6080492Z {"time":1693526446,"time_ms":1693526446605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446596,"u":633194245,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":249}}
2023-09-01T00:00:46.6093904Z {"time":1693526446,"time_ms":1693526446606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446589,"u":363323602,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:46.6187610Z {"time":1693526446,"time_ms":1693526446614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446600,"u":542140024,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.6270205Z {"time":1693526446,"time_ms":1693526446623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446616,"u":631668239,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:46.6278837Z {"time":1693526446,"time_ms":1693526446623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446614,"u":271046132,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3107","A":400}}
2023-09-01T00:00:46.6379796Z {"time":1693526446,"time_ms":1693526446633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446625,"u":271046140,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3107","A":400}}
2023-09-01T00:00:46.6389116Z {"time":1693526446,"time_ms":1693526446635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446620,"u":542140025,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.6400397Z {"time":1693526446,"time_ms":1693526446635,"channel":"futures.trades","event":"update","result":[{"id":49744585,"size":-4840,"create_time":1693526446,"create_time_ms":1693526446628,"price":"0.000007985","contract":"SHIB_USDT"}]}
2023-09-01T00:00:46.6400427Z {"time":1693526446,"time_ms":1693526446635,"channel":"futures.trades","event":"update","result":[{"id":49744586,"size":-11982,"create_time":1693526446,"create_time_ms":1693526446628,"price":"0.000007985","contract":"SHIB_USDT"}]}
2023-09-01T00:00:46.6400723Z {"time":1693526446,"time_ms":1693526446635,"channel":"futures.trades","event":"update","result":[{"id":49744587,"size":-228,"create_time":1693526446,"create_time_ms":1693526446628,"price":"0.000007985","contract":"SHIB_USDT"}]}
2023-09-01T00:00:46.6477163Z {"time":1693526446,"time_ms":1693526446643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446629,"u":271046142,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3107","A":400}}
2023-09-01T00:00:46.6481013Z {"time":1693526446,"time_ms":1693526446643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446638,"u":10932760486,"s":"SHIB_USDT","b":"0.000007985","B":7197,"a":"0.000007986","A":47829}}
2023-09-01T00:00:46.6572514Z {"time":1693526446,"time_ms":1693526446653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446646,"u":1492928983,"s":"LPT_USDT","b":"6.924","B":140,"a":"6.925","A":5949}}
2023-09-01T00:00:46.6588579Z {"time":1693526446,"time_ms":1693526446654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446640,"u":542140026,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.6677173Z {"time":1693526446,"time_ms":1693526446663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446646,"u":10932760488,"s":"SHIB_USDT","b":"0.000007985","B":22141,"a":"0.000007986","A":53891}}
2023-09-01T00:00:46.6693324Z {"time":1693526446,"time_ms":1693526446666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446653,"u":1328173381,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":200}}
2023-09-01T00:00:46.6694869Z {"time":1693526446,"time_ms":1693526446666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446657,"u":363323606,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5304}}
2023-09-01T00:00:46.6694911Z {"time":1693526446,"time_ms":1693526446666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446650,"u":746663269,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":5384}}
2023-09-01T00:00:46.6777236Z {"time":1693526446,"time_ms":1693526446674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446661,"u":49607914427,"s":"BTC_USDT","b":"25929.7","B":56862,"a":"25929.8","A":217536}}
2023-09-01T00:00:46.6780233Z {"time":1693526446,"time_ms":1693526446674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446666,"u":633194294,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":354}}
2023-09-01T00:00:46.6787054Z {"time":1693526446,"time_ms":1693526446674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446660,"u":159016404,"s":"FLUX_USDT","b":"0.3064","B":113,"a":"0.3093","A":170}}
2023-09-01T00:00:46.6789855Z {"time":1693526446,"time_ms":1693526446674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446660,"u":542140027,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.6792577Z {"time":1693526446,"time_ms":1693526446676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446661,"u":1328173384,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:46.6882451Z {"time":1693526446,"time_ms":1693526446684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446673,"u":271046152,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3107","A":400}}
2023-09-01T00:00:46.6987290Z {"time":1693526446,"time_ms":1693526446694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446681,"u":542140028,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.6987317Z {"time":1693526446,"time_ms":1693526446694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446680,"u":159016406,"s":"FLUX_USDT","b":"0.3065","B":209,"a":"0.3093","A":170}}
2023-09-01T00:00:46.7083544Z {"time":1693526446,"time_ms":1693526446704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446692,"u":271046166,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3107","A":400}}
2023-09-01T00:00:46.7087439Z {"time":1693526446,"time_ms":1693526446705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446693,"u":2097116788,"s":"BLZ_USDT","b":"0.11181","B":135,"a":"0.11185","A":1247}}
2023-09-01T00:00:46.7093884Z {"time":1693526446,"time_ms":1693526446706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446692,"u":603913731,"s":"ZRX_USDT","b":"0.1647","B":4560,"a":"0.165","A":2703}}
2023-09-01T00:00:46.7126440Z {"time":1693526446,"time_ms":1693526446710,"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"0.376","change_percentage":"-3.3419","total_size":"13238108","volume_24h":"1410237","volume_24h_base":"141023","volume_24h_quote":"53024","volume_24h_settle":"53024","mark_price":"0.376","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3755","quanto_base_rate":"","low_24h":"0.37","high_24h":"0.395"}]}
2023-09-01T00:00:46.7126941Z {"time":1693526446,"time_ms":1693526446710,"channel":"futures.tickers","event":"update","result":[{"contract":"BAND_USDT","last":"1.079","change_percentage":"-2.3529","total_size":"1053539","volume_24h":"908036","volume_24h_base":"90803","volume_24h_quote":"97977","volume_24h_settle":"97977","mark_price":"1.079","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0788","quanto_base_rate":"","low_24h":"1.052","high_24h":"1.171"}]}
2023-09-01T00:00:46.7143825Z {"time":1693526446,"time_ms":1693526446712,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.007413","change_percentage":"-4.2248","total_size":"36417","volume_24h":"503981","volume_24h_base":"50398100","volume_24h_quote":"373449","volume_24h_settle":"373449","mark_price":"0.007414","funding_rate":"-0.000352","funding_rate_indicative":"-0.000352","index_price":"0.007417","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:46.7144068Z {"time":1693526446,"time_ms":1693526446711,"channel":"futures.tickers","event":"update","result":[{"contract":"AAVE_USDT","last":"55.484","change_percentage":"-3.5799","total_size":"600932","volume_24h":"165275","volume_24h_base":"1652","volume_24h_quote":"91701","volume_24h_settle":"91701","mark_price":"55.513","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"55.5075","quanto_base_rate":"","low_24h":"54.226","high_24h":"57.848"}]}
2023-09-01T00:00:46.7173702Z {"time":1693526446,"time_ms":1693526446714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446700,"u":631668249,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:46.7183433Z {"time":1693526446,"time_ms":1693526446714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446701,"u":271046188,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3107","A":400}}
2023-09-01T00:00:46.7183921Z {"time":1693526446,"time_ms":1693526446714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446701,"u":542140029,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.7196934Z {"time":1693526446,"time_ms":1693526446716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446708,"u":19433023413,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:46.7243435Z {"time":1693526446,"time_ms":1693526446720,"channel":"futures.trades","event":"update","result":[{"id":508057,"size":400,"create_time":1693526446,"create_time_ms":1693526446713,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:46.7243455Z {"time":1693526446,"time_ms":1693526446720,"channel":"futures.trades","event":"update","result":[{"id":508058,"size":400,"create_time":1693526446,"create_time_ms":1693526446713,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:46.7243836Z {"time":1693526446,"time_ms":1693526446720,"channel":"futures.trades","event":"update","result":[{"id":508059,"size":1250,"create_time":1693526446,"create_time_ms":1693526446713,"price":"0.3109","contract":"JOE_USDT"}]}
2023-09-01T00:00:46.7271917Z {"time":1693526446,"time_ms":1693526446723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446715,"u":1492928997,"s":"LPT_USDT","b":"6.924","B":140,"a":"6.925","A":1637}}
2023-09-01T00:00:46.7275009Z {"time":1693526446,"time_ms":1693526446724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446716,"u":633194318,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":2358}}
2023-09-01T00:00:46.7278060Z {"time":1693526446,"time_ms":1693526446724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446714,"u":3333230591,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11481","A":300}}
2023-09-01T00:00:46.7279324Z {"time":1693526446,"time_ms":1693526446723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446709,"u":271046193,"s":"JOE_USDT","b":"0.3105","B":51,"a":"0.3107","A":400}}
2023-09-01T00:00:46.7284550Z {"time":1693526446,"time_ms":1693526446724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446707,"u":9018317189,"s":"XRP_USDT","b":"0.5101","B":4100,"a":"0.5102","A":2140}}
2023-09-01T00:00:46.7373197Z {"time":1693526446,"time_ms":1693526446733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446722,"u":1492928998,"s":"LPT_USDT","b":"6.924","B":140,"a":"6.925","A":1137}}
2023-09-01T00:00:46.7379648Z {"time":1693526446,"time_ms":1693526446733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446719,"u":3653248927,"s":"ALGO_USDT","b":"0.093","B":8,"a":"0.0931","A":4141}}
2023-09-01T00:00:46.7379870Z {"time":1693526446,"time_ms":1693526446733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446723,"u":271046204,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":69584}}
2023-09-01T00:00:46.7384186Z {"time":1693526446,"time_ms":1693526446735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446729,"u":1158361324,"s":"TOMO_USDT","b":"1.0942","B":10,"a":"1.0956","A":427}}
2023-09-01T00:00:46.7388814Z {"time":1693526446,"time_ms":1693526446735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446720,"u":542140030,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.7405836Z {"time":1693526446,"time_ms":1693526446736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446721,"u":19433023417,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:46.7469964Z {"time":1693526446,"time_ms":1693526446743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446732,"u":1492929004,"s":"LPT_USDT","b":"6.924","B":140,"a":"6.925","A":414}}
2023-09-01T00:00:46.7474650Z {"time":1693526446,"time_ms":1693526446744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22990},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":5049},{"p":"0.0000971","s":24735},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":10782},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11435},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628327,"t":1693526446523}}
2023-09-01T00:00:46.7486043Z {"time":1693526446,"time_ms":1693526446744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1711},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060467,"t":1693526446603}}
2023-09-01T00:00:46.7487164Z {"time":1693526446,"time_ms":1693526446745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446738,"u":633194350,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018257","A":105}}
2023-09-01T00:00:46.7487184Z {"time":1693526446,"time_ms":1693526446744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":377},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":542},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":234},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2980},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":75},{"p":"0.13213","s":90},{"p":"0.13212","s":893},{"p":"0.13211","s":150},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618634860,"t":1693526446583}}
2023-09-01T00:00:46.7489688Z {"time":1693526446,"time_ms":1693526446744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":58034},{"p":"0.000007989","s":23531},{"p":"0.00000799","s":90885},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":114750},{"p":"0.000007997","s":1198722},{"p":"0.000007998","s":62948},{"p":"0.000007999","s":43657},{"p":"0.000008","s":45536},{"p":"0.000008001","s":1216897},{"p":"0.000008002","s":249884},{"p":"0.000008003","s":100349},{"p":"0.000008004","s":16856},{"p":"0.000008005","s":37299}],"bids":[{"p":"0.000007985","s":22141},{"p":"0.000007984","s":5942},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":57280},{"p":"0.000007972","s":96225},{"p":"0.000007971","s":73393},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":8158},{"p":"0.000007967","s":51339},{"p":"0.000007966","s":472806}],"contract":"SHIB_USDT","id":10932760490,"t":1693526446708}}
2023-09-01T00:00:46.7497594Z {"time":1693526446,"time_ms":1693526446745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":748},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440447,"t":1693526446659}}
2023-09-01T00:00:46.7506566Z {"time":1693526446,"time_ms":1693526446747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10087","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09982","s":313},{"p":"0.09981","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09954","s":1507},{"p":"0.09953","s":28637},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289}],"contract":"DODO_USDT","id":602125383,"t":1693526446729}}
2023-09-01T00:00:46.7510167Z {"time":1693526446,"time_ms":1693526446746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":289},{"p":"1152.9","s":64},{"p":"1153","s":289},{"p":"1153.1","s":193},{"p":"1153.2","s":1266},{"p":"1153.3","s":1614},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.2","s":12},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417},{"p":"1149.7","s":1884}],"contract":"MKR_USDT","id":1802362267,"t":1693526446730}}
2023-09-01T00:00:46.7533019Z {"time":1693526446,"time_ms":1693526446748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17827","s":2426},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":96},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":449},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17779","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148518,"t":1693526446722}}
2023-09-01T00:00:46.7544111Z {"time":1693526446,"time_ms":1693526446750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.597","s":1077},{"p":"7.598","s":532},{"p":"7.599","s":443},{"p":"7.6","s":923},{"p":"7.601","s":4688},{"p":"7.602","s":1512},{"p":"7.603","s":19147},{"p":"7.604","s":335},{"p":"7.605","s":434},{"p":"7.607","s":4285},{"p":"7.608","s":127},{"p":"7.609","s":176},{"p":"7.61","s":5277},{"p":"7.611","s":8546},{"p":"7.614","s":1919},{"p":"7.615","s":94036},{"p":"7.616","s":540},{"p":"7.619","s":327},{"p":"7.62","s":694},{"p":"7.623","s":498}],"bids":[{"p":"7.577","s":863},{"p":"7.572","s":1924},{"p":"7.568","s":254},{"p":"7.566","s":2},{"p":"7.565","s":18813},{"p":"7.563","s":387},{"p":"7.561","s":95},{"p":"7.56","s":192},{"p":"7.557","s":132},{"p":"7.555","s":176},{"p":"7.553","s":1432},{"p":"7.552","s":73},{"p":"7.551","s":543},{"p":"7.55","s":31},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.539","s":11867},{"p":"7.538","s":5128},{"p":"7.536","s":14},{"p":"7.53","s":694}],"contract":"UNFI_USDT","id":1538277050,"t":1693526446664}}
2023-09-01T00:00:46.7546694Z {"time":1693526446,"time_ms":1693526446750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":10531},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6378},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670228,"t":1693526446733}}
2023-09-01T00:00:46.7561945Z {"time":1693526446,"time_ms":1693526446752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1328","s":7215},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046494,"t":1693526446510}}
2023-09-01T00:00:46.7562635Z {"time":1693526446,"time_ms":1693526446753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.2173","s":334},{"p":"0.21731","s":1293},{"p":"0.2174","s":102},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":51},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869631,"t":1693526446611}}
2023-09-01T00:00:46.7574014Z {"time":1693526446,"time_ms":1693526446753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5960},{"p":"2.587","s":60580},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":51624},{"p":"2.583","s":56740},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620968,"t":1693526446532}}
2023-09-01T00:00:46.7577951Z {"time":1693526446,"time_ms":1693526446753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":274},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.548","s":227},{"p":"7.547","s":663},{"p":"7.544","s":1989},{"p":"7.541","s":664},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":3408},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132024,"t":1693526446587}}
2023-09-01T00:00:46.7578385Z {"time":1693526446,"time_ms":1693526446753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4157","s":2580},{"p":"0.4162","s":5039},{"p":"0.4168","s":2188},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10}],"bids":[{"p":"0.4123","s":1855},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502}],"contract":"HIFI_USDT","id":46998113,"t":1693526446541}}
2023-09-01T00:00:46.7579331Z {"time":1693526446,"time_ms":1693526446753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":66589},{"p":"0.588","s":188282},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67102},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416082,"t":1693526446743}}
2023-09-01T00:00:46.7579665Z {"time":1693526446,"time_ms":1693526446753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":9560},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0982","s":177},{"p":"0.0986","s":1},{"p":"0.0995","s":227}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":109},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248928,"t":1693526446740}}
2023-09-01T00:00:46.7579680Z {"time":1693526446,"time_ms":1693526446754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993592,"t":1693526446711}}
2023-09-01T00:00:46.7581569Z {"time":1693526446,"time_ms":1693526446755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3438","s":14},{"p":"2.3432","s":83},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957579,"t":1693526446717}}
2023-09-01T00:00:46.7586931Z {"time":1693526446,"time_ms":1693526446754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":106},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.5485","s":464},{"p":"0.54851","s":92},{"p":"0.54855","s":230},{"p":"0.54856","s":123},{"p":"0.54857","s":274},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97},{"p":"0.54866","s":80},{"p":"0.5487","s":52},{"p":"0.54871","s":439}],"bids":[{"p":"0.54805","s":22},{"p":"0.54804","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":273},{"p":"0.54786","s":52},{"p":"0.54784","s":126},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":58},{"p":"0.5478","s":15},{"p":"0.54776","s":32},{"p":"0.54775","s":52},{"p":"0.5477","s":84},{"p":"0.54769","s":274},{"p":"0.54767","s":97},{"p":"0.54766","s":103},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882932,"t":1693526446679}}
2023-09-01T00:00:46.7586942Z {"time":1693526446,"time_ms":1693526446754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446744,"u":271046218,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":71283}}
2023-09-01T00:00:46.7587802Z {"time":1693526446,"time_ms":1693526446756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446749,"u":77033159,"s":"OXT_USDT","b":"0.05776","B":37,"a":"0.05785","A":172}}
2023-09-01T00:00:46.7588253Z {"time":1693526446,"time_ms":1693526446754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446740,"u":542140031,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.7588997Z {"time":1693526446,"time_ms":1693526446755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.925","s":414},{"p":"6.926","s":103},{"p":"6.927","s":2389},{"p":"6.928","s":2512},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":27690},{"p":"6.932","s":4267},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":90135},{"p":"6.941","s":43600},{"p":"6.942","s":94057},{"p":"6.943","s":306},{"p":"6.944","s":94393}],"bids":[{"p":"6.924","s":140},{"p":"6.923","s":334},{"p":"6.922","s":3418},{"p":"6.921","s":1068},{"p":"6.92","s":2105},{"p":"6.919","s":5845},{"p":"6.918","s":1493},{"p":"6.917","s":7323},{"p":"6.916","s":3581},{"p":"6.915","s":1314},{"p":"6.914","s":2040},{"p":"6.913","s":1193},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096}],"contract":"LPT_USDT","id":1492929004,"t":1693526446732}}
2023-09-01T00:00:46.7591344Z {"time":1693526446,"time_ms":1693526446755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.247","s":2749},{"p":"1.248","s":30526},{"p":"1.25","s":3000},{"p":"1.251","s":1176},{"p":"1.252","s":1108},{"p":"1.253","s":1229},{"p":"1.254","s":1363},{"p":"1.255","s":5496},{"p":"1.257","s":1675},{"p":"1.258","s":1858},{"p":"1.259","s":2061},{"p":"1.26","s":10222},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1}],"bids":[{"p":"1.241","s":2762},{"p":"1.24","s":12458},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.236","s":784},{"p":"1.235","s":3036},{"p":"1.233","s":1125},{"p":"1.232","s":1250},{"p":"1.231","s":1388},{"p":"1.23","s":5607},{"p":"1.228","s":1715},{"p":"1.227","s":1906},{"p":"1.226","s":2116},{"p":"1.225","s":10514},{"p":"1.219","s":1},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889}],"contract":"CAKE_USDT","id":395884841,"t":1693526446579}}
2023-09-01T00:00:46.7597369Z {"time":1693526446,"time_ms":1693526446756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1379","s":494},{"p":"1.138","s":148},{"p":"1.1381","s":153},{"p":"1.1382","s":1881},{"p":"1.1383","s":463},{"p":"1.1384","s":115},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":669},{"p":"1.1388","s":116},{"p":"1.1389","s":1307},{"p":"1.139","s":116},{"p":"1.1391","s":326},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":726},{"p":"1.1396","s":550},{"p":"1.1397","s":116},{"p":"1.1398","s":705}],"bids":[{"p":"1.1378","s":409},{"p":"1.1374","s":232},{"p":"1.1373","s":116},{"p":"1.1372","s":380},{"p":"1.1371","s":258},{"p":"1.137","s":2334},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":1232},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":195},{"p":"1.1359","s":793},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1354","s":148}],"contract":"WLD_USDT","id":847029093,"t":1693526446659}}
2023-09-01T00:00:46.7606133Z {"time":1693526446,"time_ms":1693526446756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":72754},{"p":"0.3111","s":12000},{"p":"0.3112","s":4151},{"p":"0.3113","s":36295},{"p":"0.3114","s":14964},{"p":"0.3115","s":353},{"p":"0.3117","s":11607},{"p":"0.3118","s":3544},{"p":"0.312","s":2899},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3129","s":260},{"p":"0.313","s":2801},{"p":"0.3131","s":32},{"p":"0.3132","s":113846},{"p":"0.3134","s":6948},{"p":"0.3137","s":3184},{"p":"0.3139","s":137}],"bids":[{"p":"0.3105","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":2667},{"p":"0.3099","s":35836},{"p":"0.3098","s":1359},{"p":"0.3096","s":480},{"p":"0.3095","s":2359},{"p":"0.3093","s":999},{"p":"0.3091","s":4937},{"p":"0.3087","s":92509},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.3069","s":1007},{"p":"0.3068","s":32},{"p":"0.3063","s":1290},{"p":"0.3062","s":8164},{"p":"0.306","s":336}],"contract":"JOE_USDT","id":271046222,"t":1693526446748}}
2023-09-01T00:00:46.7606213Z {"time":1693526446,"time_ms":1693526446757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6614","s":45},{"p":"0.661","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631668249,"t":1693526446700}}
2023-09-01T00:00:46.7621845Z {"time":1693526446,"time_ms":1693526446757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578196,"t":1693526446655}}
2023-09-01T00:00:46.7621891Z {"time":1693526446,"time_ms":1693526446757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443098,"t":1693526446715}}
2023-09-01T00:00:46.7624149Z {"time":1693526446,"time_ms":1693526446758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844754,"t":1693526446583}}
2023-09-01T00:00:46.7624308Z {"time":1693526446,"time_ms":1693526446758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12443","s":494},{"p":"0.12445","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":2710},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":2499},{"p":"0.12461","s":1247},{"p":"0.12462","s":918},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":504},{"p":"0.12466","s":1221}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":4},{"p":"0.12438","s":306},{"p":"0.12436","s":530},{"p":"0.12435","s":8},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":1031},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112},{"p":"0.12418","s":2332}],"contract":"CFX_USDT","id":5635054894,"t":1693526446746}}
2023-09-01T00:00:46.7632434Z {"time":1693526446,"time_ms":1693526446759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":26889},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":51}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":8155},{"p":"0.4163","s":8172},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291596,"t":1693526446707}}
2023-09-01T00:00:46.7632933Z {"time":1693526446,"time_ms":1693526446759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1762},{"p":"0.5911","s":1494},{"p":"0.5912","s":2382},{"p":"0.5913","s":1336},{"p":"0.5914","s":3193},{"p":"0.5915","s":2030},{"p":"0.5916","s":3475},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":809},{"p":"0.5921","s":15036},{"p":"0.5922","s":12886},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":1834},{"p":"0.5907","s":1966},{"p":"0.5906","s":1861},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":6340},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":1665},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":6644},{"p":"0.5889","s":4939}],"contract":"SUSHI_USDT","id":7226725515,"t":1693526446718}}
2023-09-01T00:00:46.7643481Z {"time":1693526446,"time_ms":1693526446760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":14856},{"p":"1.919","s":35634},{"p":"1.918","s":68642},{"p":"1.917","s":63240},{"p":"1.916","s":85161},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871651,"t":1693526446657}}
2023-09-01T00:00:46.7657506Z {"time":1693526446,"time_ms":1693526446762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006482,"t":1693526446651}}
2023-09-01T00:00:46.7658869Z {"time":1693526446,"time_ms":1693526446762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":83739},{"p":"0.2941","s":101460},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838},{"p":"0.2957","s":133564}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":108450},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716757,"t":1693526446554}}
2023-09-01T00:00:46.7659773Z {"time":1693526446,"time_ms":1693526446762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.503","s":3976},{"p":"55.519","s":958},{"p":"55.52","s":2470},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.559","s":5057},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":4851},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984454868,"t":1693526446601}}
2023-09-01T00:00:46.7659882Z {"time":1693526446,"time_ms":1693526446762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":39},{"p":"1645.75","s":2400},{"p":"1645.8","s":1188},{"p":"1645.85","s":1417},{"p":"1645.9","s":1434},{"p":"1645.95","s":1766},{"p":"1646","s":5601},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4825},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2378},{"p":"1646.45","s":7000},{"p":"1646.5","s":4677},{"p":"1646.55","s":4331},{"p":"1646.6","s":2763},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":9},{"p":"1645.45","s":2800},{"p":"1645.4","s":1103},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":4384},{"p":"1645.05","s":11512},{"p":"1645","s":2817},{"p":"1644.95","s":10643},{"p":"1644.9","s":5217},{"p":"1644.85","s":1907},{"p":"1644.8","s":4047},{"p":"1644.75","s":4368},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823286034,"t":1693526446732}}
2023-09-01T00:00:46.7675717Z {"time":1693526446,"time_ms":1693526446763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446753,"u":271046224,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":73192}}
2023-09-01T00:00:46.7677824Z {"time":1693526446,"time_ms":1693526446764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446752,"u":1158361336,"s":"TOMO_USDT","b":"1.0943","B":10,"a":"1.0956","A":427}}
2023-09-01T00:00:46.7681810Z {"time":1693526446,"time_ms":1693526446764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36436},{"p":"3.21","s":29358},{"p":"3.211","s":69975},{"p":"3.212","s":223977},{"p":"3.213","s":203905},{"p":"3.214","s":544119},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":49963},{"p":"3.221","s":131646},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":162150},{"p":"3.204","s":134933},{"p":"3.203","s":368033},{"p":"3.202","s":610042},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":419904},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100366059,"t":1693526446712}}
2023-09-01T00:00:46.7687722Z {"time":1693526446,"time_ms":1693526446764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446752,"u":367985259,"s":"OKB_USDT","b":"42.759","B":4,"a":"43.252","A":20}}
2023-09-01T00:00:46.7688082Z {"time":1693526446,"time_ms":1693526446765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446757,"u":1328173394,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":32}}
2023-09-01T00:00:46.7689440Z {"time":1693526446,"time_ms":1693526446765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446753,"u":363323608,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:46.7696041Z {"time":1693526446,"time_ms":1693526446766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":80684},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541623,"t":1693526446496}}
2023-09-01T00:00:46.7699808Z {"time":1693526446,"time_ms":1693526446766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":605},{"p":"1.154","s":346},{"p":"1.1541","s":332},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":904},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1524","s":321},{"p":"1.1521","s":100},{"p":"1.1519","s":569},{"p":"1.1518","s":905},{"p":"1.1517","s":605},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":1743},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186834,"t":1693526446759}}
2023-09-01T00:00:46.7705859Z {"time":1693526446,"time_ms":1693526446766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":333950},{"p":"0.075","s":207525},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":222363},{"p":"0.0744","s":463404},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":2465},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811970,"t":1693526446534}}
2023-09-01T00:00:46.7707885Z {"time":1693526446,"time_ms":1693526446767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":200},{"p":"0.4907","s":4789},{"p":"0.4908","s":2878},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":1504},{"p":"0.4912","s":1016},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":6870},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":2128},{"p":"0.4898","s":2431},{"p":"0.4897","s":2938},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450654,"t":1693526446721}}
2023-09-01T00:00:46.7709255Z {"time":1693526446,"time_ms":1693526446767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2487","s":6895},{"p":"0.2488","s":27351},{"p":"0.2489","s":41797},{"p":"0.249","s":8754},{"p":"0.2491","s":49135},{"p":"0.2492","s":104204},{"p":"0.2493","s":123713},{"p":"0.2494","s":305929},{"p":"0.2495","s":167226},{"p":"0.2496","s":9432},{"p":"0.2497","s":159191},{"p":"0.2498","s":307707},{"p":"0.2499","s":29215},{"p":"0.25","s":378320},{"p":"0.2501","s":2026},{"p":"0.2502","s":90075},{"p":"0.2503","s":26035},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2485}],"bids":[{"p":"0.2486","s":3369},{"p":"0.2485","s":10242},{"p":"0.2484","s":67812},{"p":"0.2483","s":6869},{"p":"0.2482","s":31588},{"p":"0.2481","s":28949},{"p":"0.248","s":11273},{"p":"0.2479","s":29484},{"p":"0.2478","s":51421},{"p":"0.2477","s":6102},{"p":"0.2476","s":55089},{"p":"0.2475","s":96520},{"p":"0.2474","s":334871},{"p":"0.2473","s":165717},{"p":"0.2472","s":133232},{"p":"0.2471","s":156572},{"p":"0.247","s":156398},{"p":"0.2469","s":349776},{"p":"0.2468","s":47376},{"p":"0.2467","s":20267}],"contract":"YGG_USDT","id":1754065830,"t":1693526446657}}
2023-09-01T00:00:46.7779104Z {"time":1693526446,"time_ms":1693526446773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446761,"u":271046226,"s":"JOE_USDT","b":"0.3107","B":36,"a":"0.3109","A":73192}}
2023-09-01T00:00:46.7781905Z {"time":1693526446,"time_ms":1693526446773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446762,"u":1802362276,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":87}}
2023-09-01T00:00:46.7781925Z {"time":1693526446,"time_ms":1693526446775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446767,"u":1158361343,"s":"TOMO_USDT","b":"1.0945","B":6,"a":"1.0956","A":427}}
2023-09-01T00:00:46.7782631Z {"time":1693526446,"time_ms":1693526446775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446764,"u":633194352,"s":"AKRO_USDT","b":"0.018255","B":105,"a":"0.018258","A":105}}
2023-09-01T00:00:46.7786811Z {"time":1693526446,"time_ms":1693526446774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446760,"u":542140032,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.7787498Z {"time":1693526446,"time_ms":1693526446774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446768,"u":367985260,"s":"OKB_USDT","b":"42.76","B":2,"a":"43.252","A":20}}
2023-09-01T00:00:46.7787520Z {"time":1693526446,"time_ms":1693526446775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446766,"u":1328173397,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":57}}
2023-09-01T00:00:46.7891807Z {"time":1693526446,"time_ms":1693526446785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9607","s":52},{"p":"9.9611","s":20},{"p":"9.9612","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.967","s":40},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.9559","s":49},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306}],"contract":"AVAX_USDT","id":8335098931,"t":1693526446745}}
2023-09-01T00:00:46.7893218Z {"time":1693526446,"time_ms":1693526446786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":427},{"p":"1.0957","s":914},{"p":"1.0959","s":1924},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0983","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0945","s":10},{"p":"1.0937","s":44},{"p":"1.0936","s":168},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096},{"p":"1.09","s":3168},{"p":"1.0899","s":999},{"p":"1.0898","s":1541}],"contract":"TOMO_USDT","id":1158361347,"t":1693526446777}}
2023-09-01T00:00:46.7894741Z {"time":1693526446,"time_ms":1693526446786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446777,"u":1158361347,"s":"TOMO_USDT","b":"1.0945","B":10,"a":"1.0956","A":427}}
2023-09-01T00:00:46.7895771Z {"time":1693526446,"time_ms":1693526446786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446778,"u":1328173399,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:46.7896997Z {"time":1693526446,"time_ms":1693526446786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":1536},{"p":"0.04648","s":12541},{"p":"0.0465","s":3867},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04658","s":1123},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04737","s":2272}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852427,"t":1693526446694}}
2023-09-01T00:00:46.7898696Z {"time":1693526446,"time_ms":1693526446786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621369,"t":1693526446547}}
2023-09-01T00:00:46.7908909Z {"time":1693526446,"time_ms":1693526446787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3697","s":587},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1998},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":844}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263575,"t":1693526446774}}
2023-09-01T00:00:46.7912357Z {"time":1693526446,"time_ms":1693526446787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1586","s":6012},{"p":"0.1589","s":2845},{"p":"0.159","s":40844},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.161","s":29386},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":32659},{"p":"0.1574","s":58761},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":17652},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":19950},{"p":"0.1564","s":97363},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435495,"t":1693526446761}}
2023-09-01T00:00:46.7922481Z {"time":1693526446,"time_ms":1693526446788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":300},{"p":"0.11486","s":348},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570},{"p":"0.11513","s":909}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":3137},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502}],"contract":"XLM_USDT","id":3333230591,"t":1693526446714}}
2023-09-01T00:00:46.7930386Z {"time":1693526446,"time_ms":1693526446790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.0482","s":797},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679581,"t":1693526446564}}
2023-09-01T00:00:46.7936946Z {"time":1693526446,"time_ms":1693526446790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":18024},{"p":"0.00973","s":65943},{"p":"0.00974","s":44725},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":25759},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1},{"p":"0.01049","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":60009},{"p":"0.00968","s":88229},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476496,"t":1693526446559}}
2023-09-01T00:00:46.7947031Z {"time":1693526446,"time_ms":1693526446791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5706","s":14},{"p":"0.5708","s":213},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.5679","s":1},{"p":"0.5676","s":157},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446583,"t":1693526446732}}
2023-09-01T00:00:46.7961273Z {"time":1693526446,"time_ms":1693526446792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":323},{"p":"1.4254","s":129},{"p":"1.4255","s":127},{"p":"1.4256","s":76},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":476},{"p":"1.426","s":153},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":632},{"p":"1.4267","s":2269},{"p":"1.4268","s":162},{"p":"1.4269","s":1989},{"p":"1.427","s":315},{"p":"1.4271","s":582},{"p":"1.4272","s":384}],"bids":[{"p":"1.4252","s":265},{"p":"1.4251","s":69},{"p":"1.425","s":254},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8309},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4418},{"p":"1.4232","s":127},{"p":"1.4231","s":2},{"p":"1.423","s":2479}],"contract":"APE_USDT","id":5791566571,"t":1693526446724}}
2023-09-01T00:00:46.7963436Z {"time":1693526446,"time_ms":1693526446792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179},{"p":"0.05402","s":1597}],"contract":"FLM_USDT","id":892173748,"t":1693526446728}}
2023-09-01T00:00:46.7979642Z {"time":1693526446,"time_ms":1693526446794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.561","s":606},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901},{"p":"1.5582","s":667}],"contract":"LDO_USDT","id":2216581306,"t":1693526446587}}
2023-09-01T00:00:46.7981692Z {"time":1693526446,"time_ms":1693526446794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446782,"u":271046231,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":73192}}
2023-09-01T00:00:46.7987394Z {"time":1693526446,"time_ms":1693526446794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446781,"u":542140033,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.7989849Z {"time":1693526446,"time_ms":1693526446795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446788,"u":77033164,"s":"OXT_USDT","b":"0.05776","B":37,"a":"0.05785","A":567}}
2023-09-01T00:00:46.7989962Z {"time":1693526446,"time_ms":1693526446796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":18952},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":16912},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039075,"t":1693526446777}}
2023-09-01T00:00:46.7994132Z {"time":1693526446,"time_ms":1693526446796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":77},{"p":"4.3589","s":67},{"p":"4.3587","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965452,"t":1693526446596}}
2023-09-01T00:00:46.7995254Z {"time":1693526446,"time_ms":1693526446796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":78},{"p":"5.8695","s":138},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.871","s":42},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.8719","s":43},{"p":"5.872","s":36}],"bids":[{"p":"5.8688","s":78},{"p":"5.8686","s":30},{"p":"5.8684","s":80},{"p":"5.8683","s":373},{"p":"5.8681","s":76},{"p":"5.868","s":23},{"p":"5.8679","s":59},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133}],"contract":"LINK_USDT","id":10089563378,"t":1693526446757}}
2023-09-01T00:00:46.8001803Z {"time":1693526446,"time_ms":1693526446797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375105,"t":1693526446594}}
2023-09-01T00:00:46.8007811Z {"time":1693526446,"time_ms":1693526446797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531925,"t":1693526446701}}
2023-09-01T00:00:46.8018487Z {"time":1693526446,"time_ms":1693526446798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889081,"t":1693526446772}}
2023-09-01T00:00:46.8018678Z {"time":1693526446,"time_ms":1693526446798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":32842},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26105},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540530,"t":1693526446556}}
2023-09-01T00:00:46.8024132Z {"time":1693526446,"time_ms":1693526446798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.252","s":20},{"p":"43.253","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.76","s":2},{"p":"42.759","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985260,"t":1693526446768}}
2023-09-01T00:00:46.8024170Z {"time":1693526446,"time_ms":1693526446798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7373","s":9429},{"p":"1.7365","s":8390},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":12003},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649}],"contract":"TON_USDT","id":283449617,"t":1693526446747}}
2023-09-01T00:00:46.8024355Z {"time":1693526446,"time_ms":1693526446799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02945","s":739},{"p":"0.02948","s":257},{"p":"0.02949","s":200},{"p":"0.0295","s":1947},{"p":"0.02952","s":1772},{"p":"0.02953","s":681},{"p":"0.02955","s":11406},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173399,"t":1693526446778}}
2023-09-01T00:00:46.8024758Z {"time":1693526446,"time_ms":1693526446799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002632","s":636},{"p":"0.002635","s":9279},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":20293},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":15525},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1},{"p":"0.0028","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9380},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426595,"t":1693526446697}}
2023-09-01T00:00:46.8025598Z {"time":1693526446,"time_ms":1693526446799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.2341","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":15508},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":8808},{"p":"0.2334","s":10196},{"p":"0.2333","s":13388},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491012,"t":1693526446648}}
2023-09-01T00:00:46.8026422Z {"time":1693526446,"time_ms":1693526446799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2796444},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":654518},{"p":"0.45","s":2392722},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532836,"t":1693526446765}}
2023-09-01T00:00:46.8028937Z {"time":1693526446,"time_ms":1693526446799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":1190},{"p":"0.618","s":5341},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806},{"p":"0.62","s":7779}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6166},{"p":"0.6156","s":293},{"p":"0.6155","s":860},{"p":"0.6152","s":6902},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":9925},{"p":"0.6135","s":12157},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811}],"contract":"THETA_USDT","id":3456144357,"t":1693526446552}}
2023-09-01T00:00:46.8029681Z {"time":1693526446,"time_ms":1693526446798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":212},{"p":"6.91","s":91},{"p":"6.912","s":213},{"p":"6.913","s":351},{"p":"6.914","s":188},{"p":"6.916","s":1411},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.921","s":250},{"p":"6.923","s":1088},{"p":"6.924","s":917},{"p":"6.925","s":247},{"p":"6.926","s":519},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":3086},{"p":"6.935","s":483},{"p":"6.936","s":5}],"bids":[{"p":"6.902","s":159},{"p":"6.901","s":150},{"p":"6.9","s":273},{"p":"6.899","s":107},{"p":"6.898","s":431},{"p":"6.897","s":375},{"p":"6.896","s":302},{"p":"6.895","s":225},{"p":"6.894","s":151},{"p":"6.893","s":397},{"p":"6.892","s":568},{"p":"6.891","s":1922},{"p":"6.89","s":789},{"p":"6.888","s":507},{"p":"6.886","s":1151},{"p":"6.885","s":115},{"p":"6.883","s":144},{"p":"6.882","s":1243},{"p":"6.88","s":2382},{"p":"6.879","s":1159}],"contract":"ATOM_USDT","id":6607413075,"t":1693526446646}}
2023-09-01T00:00:46.8043091Z {"time":1693526446,"time_ms":1693526446800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6989","s":44},{"p":"19.699","s":24},{"p":"19.6991","s":20},{"p":"19.6992","s":61},{"p":"19.6993","s":42},{"p":"19.6994","s":45},{"p":"19.6996","s":31},{"p":"19.7012","s":38},{"p":"19.7016","s":64},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64},{"p":"19.7029","s":64},{"p":"19.703","s":10},{"p":"19.7032","s":122},{"p":"19.7034","s":64}],"bids":[{"p":"19.6946","s":12},{"p":"19.6943","s":22},{"p":"19.6942","s":53},{"p":"19.6922","s":57},{"p":"19.6916","s":34},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98}],"contract":"SOL_USDT","id":13185524250,"t":1693526446713}}
2023-09-01T00:00:46.8043224Z {"time":1693526446,"time_ms":1693526446800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":11159},{"p":"0.4967","s":4573},{"p":"0.4968","s":3403},{"p":"0.4969","s":1387},{"p":"0.497","s":1384},{"p":"0.4972","s":3606},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":367},{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":2602},{"p":"0.4948","s":4113},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":10790},{"p":"0.4931","s":2224},{"p":"0.4922","s":903},{"p":"0.4921","s":1454},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761242307,"t":1693526446771}}
2023-09-01T00:00:46.8045590Z {"time":1693526446,"time_ms":1693526446801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7431","s":486},{"p":"0.7432","s":627},{"p":"0.7433","s":19},{"p":"0.7434","s":243},{"p":"0.7435","s":243},{"p":"0.7436","s":4873},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":1178}],"bids":[{"p":"0.7424","s":63},{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7367","s":606},{"p":"0.7365","s":423},{"p":"0.7364","s":2089},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268539,"t":1693526446569}}
2023-09-01T00:00:46.8047081Z {"time":1693526446,"time_ms":1693526446801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.492","s":232},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":2002},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449530,"t":1693526446614}}
2023-09-01T00:00:46.8048040Z {"time":1693526446,"time_ms":1693526446801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3097","s":2909},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3103","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1}],"bids":[{"p":"0.3065","s":209},{"p":"0.3064","s":113},{"p":"0.3063","s":3391},{"p":"0.3056","s":120},{"p":"0.3044","s":3561},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1}],"contract":"FLUX_USDT","id":159016406,"t":1693526446680}}
2023-09-01T00:00:46.8048288Z {"time":1693526446,"time_ms":1693526446801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542140033,"t":1693526446781}}
2023-09-01T00:00:46.8049255Z {"time":1693526446,"time_ms":1693526446801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":2703},{"p":"0.1651","s":3452},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":22005},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1685","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1647","s":4560},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1}],"contract":"ZRX_USDT","id":603913731,"t":1693526446692}}
2023-09-01T00:00:46.8053677Z {"time":1693526446,"time_ms":1693526446802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":5313},{"p":"0.2517","s":10047},{"p":"0.2518","s":676},{"p":"0.2519","s":13355},{"p":"0.252","s":9266},{"p":"0.2521","s":8328},{"p":"0.2522","s":35659},{"p":"0.2524","s":31627},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68363},{"p":"0.2531","s":119},{"p":"0.2532","s":73428},{"p":"0.2533","s":5598},{"p":"0.2534","s":48523},{"p":"0.2535","s":966}],"bids":[{"p":"0.2513","s":6},{"p":"0.2512","s":4475},{"p":"0.2511","s":7977},{"p":"0.251","s":21745},{"p":"0.2509","s":17665},{"p":"0.2508","s":11867},{"p":"0.2507","s":4257},{"p":"0.2506","s":16904},{"p":"0.2505","s":19507},{"p":"0.2504","s":31693},{"p":"0.2502","s":78454},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2499","s":36962},{"p":"0.2498","s":13212},{"p":"0.2497","s":108064},{"p":"0.2496","s":1372},{"p":"0.2495","s":3979},{"p":"0.2494","s":48937},{"p":"0.2493","s":59}],"contract":"SXP_USDT","id":3298672484,"t":1693526446681}}
2023-09-01T00:00:46.8059445Z {"time":1693526446,"time_ms":1693526446801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":482},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364837,"t":1693526446701}}
2023-09-01T00:00:46.8064726Z {"time":1693526446,"time_ms":1693526446802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":449},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":29},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654162,"t":1693526446793}}
2023-09-01T00:00:46.8065653Z {"time":1693526446,"time_ms":1693526446803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":450},{"p":"3.761","s":12},{"p":"3.762","s":450},{"p":"3.764","s":1406},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6213},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":6734},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423}],"bids":[{"p":"3.758","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1174},{"p":"3.752","s":20711},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406909,"t":1693526446560}}
2023-09-01T00:00:46.8068308Z {"time":1693526446,"time_ms":1693526446803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11185","s":1247},{"p":"0.11186","s":2323},{"p":"0.11187","s":82},{"p":"0.11188","s":922},{"p":"0.11189","s":640},{"p":"0.1119","s":479},{"p":"0.11191","s":1241},{"p":"0.11192","s":971},{"p":"0.11193","s":731},{"p":"0.11194","s":977},{"p":"0.11195","s":245},{"p":"0.11196","s":1295},{"p":"0.11197","s":22545},{"p":"0.11198","s":1088},{"p":"0.11199","s":1138},{"p":"0.112","s":1846},{"p":"0.11201","s":566},{"p":"0.11202","s":632},{"p":"0.11203","s":454},{"p":"0.11205","s":66400}],"bids":[{"p":"0.11181","s":135},{"p":"0.1118","s":108},{"p":"0.11178","s":135},{"p":"0.11177","s":179},{"p":"0.11176","s":135},{"p":"0.11175","s":578},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":632},{"p":"0.11171","s":2057},{"p":"0.1117","s":569},{"p":"0.11169","s":324},{"p":"0.11168","s":1652},{"p":"0.11167","s":7934},{"p":"0.11166","s":564},{"p":"0.11165","s":1068},{"p":"0.11164","s":2342},{"p":"0.11163","s":787},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097116797,"t":1693526446713}}
2023-09-01T00:00:46.8069820Z {"time":1693526446,"time_ms":1693526446804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.0000008045","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":513}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538112,"t":1693526446773}}
2023-09-01T00:00:46.8077325Z {"time":1693526446,"time_ms":1693526446804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6607},{"p":"1.081","s":19347},{"p":"1.082","s":58251},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1},{"p":"0.965","s":1}],"contract":"BAND_USDT","id":2372826163,"t":1693526446588}}
2023-09-01T00:00:46.8077388Z {"time":1693526446,"time_ms":1693526446803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446790,"u":271046232,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3108","A":400}}
2023-09-01T00:00:46.8079268Z {"time":1693526446,"time_ms":1693526446804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":84},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004383","s":44},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":128},{"p":"0.004377","s":3638},{"p":"0.004376","s":4560},{"p":"0.004375","s":3606},{"p":"0.004374","s":6384},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572}],"contract":"KEY_USDT","id":763164982,"t":1693526446552}}
2023-09-01T00:00:46.8079851Z {"time":1693526446,"time_ms":1693526446804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":12220},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":10052},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":19209},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10303},{"p":"63.96","s":11435},{"p":"63.97","s":4599},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34660}],"bids":[{"p":"63.82","s":1279},{"p":"63.81","s":937},{"p":"63.8","s":2341},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1812},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1298},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198113,"t":1693526446716}}
2023-09-01T00:00:46.8081874Z {"time":1693526446,"time_ms":1693526446804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":20129},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":2400},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708095,"t":1693526446794}}
2023-09-01T00:00:46.8085555Z {"time":1693526446,"time_ms":1693526446804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446792,"u":367985264,"s":"OKB_USDT","b":"42.76","B":2,"a":"43.251","A":3}}
2023-09-01T00:00:46.8085758Z {"time":1693526446,"time_ms":1693526446805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000624","s":549},{"p":"0.0000625","s":325},{"p":"0.0000626","s":243},{"p":"0.0000627","s":239},{"p":"0.0000629","s":239},{"p":"0.0000631","s":668},{"p":"0.0000632","s":2},{"p":"0.0000635","s":1},{"p":"0.0000651","s":1},{"p":"0.0000656","s":1},{"p":"0.000066","s":1},{"p":"0.0000661","s":1},{"p":"0.0000665","s":1},{"p":"0.0000667","s":2},{"p":"0.0000672","s":1},{"p":"0.0000673","s":3},{"p":"0.0000676","s":4},{"p":"0.0000677","s":1},{"p":"0.0000679","s":1},{"p":"0.0000681","s":1}],"bids":[{"p":"0.000062","s":552},{"p":"0.0000611","s":163},{"p":"0.0000608","s":2},{"p":"0.0000587","s":1},{"p":"0.0000586","s":2},{"p":"0.0000585","s":2},{"p":"0.0000579","s":2},{"p":"0.0000577","s":1},{"p":"0.0000573","s":1},{"p":"0.0000572","s":1},{"p":"0.000057","s":1},{"p":"0.0000569","s":1},{"p":"0.0000567","s":1},{"p":"0.0000564","s":5},{"p":"0.0000561","s":1},{"p":"0.0000551","s":1}],"contract":"WIN_USDT","id":137109536,"t":1693526446558}}
2023-09-01T00:00:46.8086463Z {"time":1693526446,"time_ms":1693526446805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446795,"u":627597426,"s":"IOST_USDT","b":"0.00708","B":68239,"a":"0.0071","A":9861}}
2023-09-01T00:00:46.8086611Z {"time":1693526446,"time_ms":1693526446805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":1701874},{"p":"0.003612","s":50000},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":189295},{"p":"0.003604","s":261338},{"p":"0.003603","s":1046996},{"p":"0.003602","s":2981929},{"p":"0.003601","s":796832},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":1370326},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":500745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3728930},{"p":"0.003578","s":3342},{"p":"0.003574","s":4304245},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261}],"contract":"JASMY_USDT","id":1140955882,"t":1693526446612}}
2023-09-01T00:00:46.8089353Z {"time":1693526446,"time_ms":1693526446804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":285023},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1381940},{"p":"0.0937","s":2643135},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1316797},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":43388},{"p":"0.0944","s":1154634},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":76115},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":1144724},{"p":"0.0929","s":3178134},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0926","s":47542},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":56535},{"p":"0.0921","s":499439},{"p":"0.092","s":485555},{"p":"0.0918","s":157629},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0911","s":7576},{"p":"0.091","s":109615}],"contract":"BAKE_USDT","id":1056433269,"t":1693526446553}}
2023-09-01T00:00:46.8089965Z {"time":1693526446,"time_ms":1693526446805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2103},{"p":"0.06374","s":334},{"p":"0.063741","s":2174},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331}],"bids":[{"p":"0.063738","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063726","s":1062},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549},{"p":"0.063712","s":3401},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200}],"contract":"DOGE_USDT","id":19433023417,"t":1693526446721}}
2023-09-01T00:00:46.8092745Z {"time":1693526446,"time_ms":1693526446806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2953},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":786},{"p":"0.05593","s":15426},{"p":"0.05592","s":6963},{"p":"0.0559","s":2487},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716856,"t":1693526446565}}
2023-09-01T00:00:46.8099679Z {"time":1693526446,"time_ms":1693526446806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.94","s":2784},{"p":"142.97","s":267},{"p":"143","s":128},{"p":"143.03","s":730},{"p":"143.04","s":302},{"p":"143.05","s":424},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.4","s":1125},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.66","s":3048},{"p":"142.64","s":3680},{"p":"142.61","s":1419},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605}],"contract":"XMR_USDT","id":3949773988,"t":1693526446658}}
2023-09-01T00:00:46.8105240Z {"time":1693526446,"time_ms":1693526446806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":8715},{"p":"4.277","s":1524},{"p":"4.278","s":3428},{"p":"4.28","s":13570},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":5920},{"p":"4.264","s":35835},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":4552},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2648}],"contract":"ANT_USDT","id":1286753357,"t":1693526446658}}
2023-09-01T00:00:46.8105827Z {"time":1693526446,"time_ms":1693526446806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05299","s":43},{"p":"0.05307","s":430},{"p":"0.05316","s":3866},{"p":"0.05324","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482361,"t":1693526446800}}
2023-09-01T00:00:46.8109382Z {"time":1693526446,"time_ms":1693526446807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054095,"t":1693526446781}}
2023-09-01T00:00:46.8109503Z {"time":1693526446,"time_ms":1693526446807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":18095},{"p":"0.1351","s":37565},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323608,"t":1693526446753}}
2023-09-01T00:00:46.8118452Z {"time":1693526446,"time_ms":1693526446808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":167124},{"p":"0.01021","s":81369},{"p":"0.01022","s":105820},{"p":"0.01023","s":257364},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141850},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89534},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":96156},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308750,"t":1693526446559}}
2023-09-01T00:00:46.8118652Z {"time":1693526446,"time_ms":1693526446808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658446,"t":1693526446571}}
2023-09-01T00:00:46.8121931Z {"time":1693526446,"time_ms":1693526446809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":567},{"p":"0.05787","s":172},{"p":"0.05788","s":2664},{"p":"0.05789","s":902},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05825","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05841","s":2571}],"bids":[{"p":"0.05776","s":37},{"p":"0.05775","s":3173},{"p":"0.05774","s":395},{"p":"0.0577","s":902},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05723","s":4005},{"p":"0.05722","s":5364},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033168,"t":1693526446793}}
2023-09-01T00:00:46.8123301Z {"time":1693526446,"time_ms":1693526446808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.675","s":966}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.627","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506444,"t":1693526446665}}
2023-09-01T00:00:46.8123315Z {"time":1693526446,"time_ms":1693526446808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":2807},{"p":"7.842","s":1333},{"p":"7.845","s":1278},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.856","s":52410},{"p":"7.859","s":10},{"p":"7.864","s":5099},{"p":"7.866","s":381},{"p":"7.871","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.876","s":317}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":6510},{"p":"7.789","s":32212},{"p":"7.787","s":20468},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.775","s":2557},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.77","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549285,"t":1693526446566}}
2023-09-01T00:00:46.8124154Z {"time":1693526446,"time_ms":1693526446809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":5384},{"p":"0.004116","s":5600},{"p":"0.004118","s":7844},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004107","s":5723},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663270,"t":1693526446753}}
2023-09-01T00:00:46.8126670Z {"time":1693526446,"time_ms":1693526446809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":1633},{"p":"0.00000068","s":741},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2558},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2476},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194754,"t":1693526446702}}
2023-09-01T00:00:46.8128507Z {"time":1693526446,"time_ms":1693526446809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9861},{"p":"0.00711","s":80322},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00718","s":12721},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":41367},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":80687},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28}],"bids":[{"p":"0.00708","s":68239},{"p":"0.00707","s":112203},{"p":"0.00706","s":71329},{"p":"0.00702","s":35236},{"p":"0.007","s":12990},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":45691},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":92416},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2}],"contract":"IOST_USDT","id":627597426,"t":1693526446795}}
2023-09-01T00:00:46.8129192Z {"time":1693526446,"time_ms":1693526446809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":329},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003518","s":28466}],"bids":[{"p":"0.003423","s":245580},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003407","s":304702},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407544,"t":1693526446659}}
2023-09-01T00:00:46.8130242Z {"time":1693526446,"time_ms":1693526446810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309424,"t":1693526446559}}
2023-09-01T00:00:46.8131114Z {"time":1693526446,"time_ms":1693526446809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.534","s":7},{"p":"8.538","s":2333},{"p":"8.54","s":2},{"p":"8.541","s":775},{"p":"8.542","s":582},{"p":"8.543","s":17},{"p":"8.544","s":3014},{"p":"8.545","s":640},{"p":"8.547","s":3146},{"p":"8.548","s":307},{"p":"8.549","s":11105},{"p":"8.55","s":6219},{"p":"8.551","s":22927},{"p":"8.552","s":1254},{"p":"8.553","s":1222},{"p":"8.554","s":35804},{"p":"8.555","s":2520},{"p":"8.557","s":98368},{"p":"8.558","s":1200},{"p":"8.559","s":31439}],"bids":[{"p":"8.533","s":858},{"p":"8.53","s":64},{"p":"8.529","s":1150},{"p":"8.528","s":1270},{"p":"8.523","s":2320},{"p":"8.522","s":7024},{"p":"8.521","s":4819},{"p":"8.52","s":106},{"p":"8.518","s":22927},{"p":"8.517","s":179},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":1322},{"p":"8.513","s":173},{"p":"8.512","s":3950},{"p":"8.51","s":32189},{"p":"8.509","s":122},{"p":"8.508","s":122},{"p":"8.507","s":33500},{"p":"8.506","s":122}],"contract":"CYBER_USDT","id":443131117,"t":1693526446798}}
2023-09-01T00:00:46.8144412Z {"time":1693526446,"time_ms":1693526446810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":4100},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317189,"t":1693526446707}}
2023-09-01T00:00:46.8144660Z {"time":1693526446,"time_ms":1693526446811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018258","s":105},{"p":"0.018265","s":222},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018272","s":40},{"p":"0.018274","s":381},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018317","s":41},{"p":"0.018323","s":743},{"p":"0.018324","s":131}],"bids":[{"p":"0.018255","s":105},{"p":"0.018254","s":153},{"p":"0.018253","s":105},{"p":"0.018249","s":126},{"p":"0.018248","s":64},{"p":"0.018247","s":128},{"p":"0.018246","s":64},{"p":"0.018245","s":128},{"p":"0.018244","s":217},{"p":"0.018243","s":233},{"p":"0.018242","s":64},{"p":"0.018241","s":233},{"p":"0.01824","s":254},{"p":"0.018239","s":233},{"p":"0.018238","s":64},{"p":"0.018237","s":64},{"p":"0.018236","s":64},{"p":"0.018235","s":169},{"p":"0.018234","s":64},{"p":"0.018232","s":131}],"contract":"AKRO_USDT","id":633194353,"t":1693526446803}}
2023-09-01T00:00:46.8161612Z {"time":1693526446,"time_ms":1693526446813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":217536},{"p":"25930","s":2},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":388},{"p":"25931.1","s":555},{"p":"25931.6","s":70},{"p":"25931.8","s":9450},{"p":"25932","s":942},{"p":"25932.2","s":5786},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.8","s":17376},{"p":"25933","s":80},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":56862},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":17475},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914448,"t":1693526446752}}
2023-09-01T00:00:46.8167894Z {"time":1693526446,"time_ms":1693526446813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":12133},{"p":"24.75","s":4352},{"p":"24.76","s":31696},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":3817},{"p":"24.66","s":12278},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046375289,"t":1693526446698}}
2023-09-01T00:00:46.8182522Z {"time":1693526446,"time_ms":1693526446814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":2046},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":96},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025889,"t":1693526446677}}
2023-09-01T00:00:46.8187393Z {"time":1693526446,"time_ms":1693526446814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446800,"u":542140034,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.8269632Z {"time":1693526446,"time_ms":1693526446823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446814,"u":631668261,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:46.8280268Z {"time":1693526446,"time_ms":1693526446825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446816,"u":796446589,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5705","A":232}}
2023-09-01T00:00:46.8383203Z {"time":1693526446,"time_ms":1693526446835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446827,"u":796446592,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5703","A":14}}
2023-09-01T00:00:46.8393107Z {"time":1693526446,"time_ms":1693526446835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446820,"u":542140035,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.8484603Z {"time":1693526446,"time_ms":1693526446843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446829,"u":1538277055,"s":"UNFI_USDT","b":"7.577","B":863,"a":"7.597","A":1068}}
2023-09-01T00:00:46.8577041Z {"time":1693526446,"time_ms":1693526446853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446841,"u":618634902,"s":"SEI_USDT","b":"0.13214","B":75,"a":"0.13216","A":377}}
2023-09-01T00:00:46.8584732Z {"time":1693526446,"time_ms":1693526446854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446838,"u":796446595,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5702","A":220}}
2023-09-01T00:00:46.8585726Z {"time":1693526446,"time_ms":1693526446854,"channel":"futures.trades","event":"update","result":[{"id":6637091,"size":658,"create_time":1693526446,"create_time_ms":1693526446846,"price":"7.597","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.8585862Z {"time":1693526446,"time_ms":1693526446854,"channel":"futures.trades","event":"update","result":[{"id":6637092,"size":400,"create_time":1693526446,"create_time_ms":1693526446846,"price":"7.597","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.8585867Z {"time":1693526446,"time_ms":1693526446854,"channel":"futures.trades","event":"update","result":[{"id":6637093,"size":10,"create_time":1693526446,"create_time_ms":1693526446846,"price":"7.597","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.8588025Z {"time":1693526446,"time_ms":1693526446854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446841,"u":542140036,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.8589537Z {"time":1693526446,"time_ms":1693526446854,"channel":"futures.trades","event":"update","result":[{"id":6637094,"size":3,"create_time":1693526446,"create_time_ms":1693526446846,"price":"7.597","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.8589617Z {"time":1693526446,"time_ms":1693526446854,"channel":"futures.trades","event":"update","result":[{"id":6637095,"size":132,"create_time":1693526446,"create_time_ms":1693526446847,"price":"7.598","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.8589622Z {"time":1693526446,"time_ms":1693526446854,"channel":"futures.trades","event":"update","result":[{"id":6637096,"size":400,"create_time":1693526446,"create_time_ms":1693526446847,"price":"7.598","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.8590259Z {"time":1693526446,"time_ms":1693526446854,"channel":"futures.trades","event":"update","result":[{"id":6637097,"size":801,"create_time":1693526446,"create_time_ms":1693526446847,"price":"7.598","contract":"UNFI_USDT"}]}
2023-09-01T00:00:46.8679510Z {"time":1693526446,"time_ms":1693526446864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446857,"u":796446597,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.57","A":14}}
2023-09-01T00:00:46.8679543Z {"time":1693526446,"time_ms":1693526446863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446855,"u":271046292,"s":"JOE_USDT","b":"0.3102","B":30,"a":"0.3108","A":7159}}
2023-09-01T00:00:46.8681259Z {"time":1693526446,"time_ms":1693526446863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446858,"u":618634909,"s":"SEI_USDT","b":"0.13213","B":90,"a":"0.13216","A":377}}
2023-09-01T00:00:46.8681483Z {"time":1693526446,"time_ms":1693526446863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446847,"u":1538277063,"s":"UNFI_USDT","b":"7.577","B":863,"a":"7.598","A":1579}}
2023-09-01T00:00:46.8683851Z {"time":1693526446,"time_ms":1693526446864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446854,"u":9059449531,"s":"ETC_USDT","b":"15.492","B":464,"a":"15.494","A":464}}
2023-09-01T00:00:46.8690250Z {"time":1693526446,"time_ms":1693526446865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446848,"u":363323610,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:46.8693121Z {"time":1693526446,"time_ms":1693526446865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446856,"u":1328173402,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":57}}
2023-09-01T00:00:46.8700053Z {"time":1693526446,"time_ms":1693526446865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446850,"u":19433023418,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:46.8775777Z {"time":1693526446,"time_ms":1693526446873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446865,"u":395884866,"s":"CAKE_USDT","b":"1.241","B":3162,"a":"1.247","A":2749}}
2023-09-01T00:00:46.8775989Z {"time":1693526446,"time_ms":1693526446874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446860,"u":796446601,"s":"WEMIX_USDT","b":"0.5678","B":160,"a":"0.57","A":14}}
2023-09-01T00:00:46.8776657Z {"time":1693526446,"time_ms":1693526446873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446861,"u":271046296,"s":"JOE_USDT","b":"0.3102","B":430,"a":"0.3108","A":7159}}
2023-09-01T00:00:46.8781449Z {"time":1693526446,"time_ms":1693526446873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446861,"u":1538277070,"s":"UNFI_USDT","b":"7.577","B":863,"a":"7.596","A":658}}
2023-09-01T00:00:46.8785501Z {"time":1693526446,"time_ms":1693526446874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446860,"u":542140037,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.8790074Z {"time":1693526446,"time_ms":1693526446875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446861,"u":1328173406,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:46.8790651Z {"time":1693526446,"time_ms":1693526446875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446867,"u":746663274,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":56}}
2023-09-01T00:00:46.8876666Z {"time":1693526446,"time_ms":1693526446883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446869,"u":5512186840,"s":"NEAR_USDT","b":"1.1522","B":346,"a":"1.1536","A":418}}
2023-09-01T00:00:46.8876691Z {"time":1693526446,"time_ms":1693526446883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446872,"u":353038762,"s":"SC_USDT","b":"0.002728","B":1285,"a":"0.002739","A":73}}
2023-09-01T00:00:46.8879280Z {"time":1693526446,"time_ms":1693526446883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446876,"u":1538277087,"s":"UNFI_USDT","b":"7.577","B":863,"a":"7.596","A":1058}}
2023-09-01T00:00:46.8907110Z {"time":1693526446,"time_ms":1693526446886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446868,"u":19433023419,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:46.8962671Z {"time":1693526446,"time_ms":1693526446892,"channel":"futures.trades","event":"update","result":[{"id":1754421,"size":7,"create_time":1693526446,"create_time_ms":1693526446884,"price":"8.534","contract":"CYBER_USDT"}]}
2023-09-01T00:00:46.8984131Z {"time":1693526446,"time_ms":1693526446894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446887,"u":443131149,"s":"CYBER_USDT","b":"8.533","B":858,"a":"8.538","A":2333}}
2023-09-01T00:00:46.8987717Z {"time":1693526446,"time_ms":1693526446894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446880,"u":542140038,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.8988148Z {"time":1693526446,"time_ms":1693526446895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446878,"u":5512186841,"s":"NEAR_USDT","b":"1.1522","B":546,"a":"1.1536","A":418}}
2023-09-01T00:00:46.8997216Z {"time":1693526446,"time_ms":1693526446895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446885,"u":1538277101,"s":"UNFI_USDT","b":"7.578","B":863,"a":"7.596","A":1058}}
2023-09-01T00:00:46.9092662Z {"time":1693526446,"time_ms":1693526446905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446894,"u":443131151,"s":"CYBER_USDT","b":"8.533","B":858,"a":"8.538","A":1751}}
2023-09-01T00:00:46.9099152Z {"time":1693526446,"time_ms":1693526446906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446894,"u":217594343,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:46.9113310Z {"time":1693526446,"time_ms":1693526446907,"channel":"futures.trades","event":"update","result":[{"id":1754422,"size":274,"create_time":1693526446,"create_time_ms":1693526446900,"price":"8.538","contract":"CYBER_USDT"}]}
2023-09-01T00:00:46.9169738Z {"time":1693526446,"time_ms":1693526446913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446906,"u":631668271,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:46.9180529Z {"time":1693526446,"time_ms":1693526446914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446901,"u":353038764,"s":"SC_USDT","b":"0.002729","B":20,"a":"0.002739","A":73}}
2023-09-01T00:00:46.9184998Z {"time":1693526446,"time_ms":1693526446915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446903,"u":796446608,"s":"WEMIX_USDT","b":"0.5679","B":1,"a":"0.5699","A":231}}
2023-09-01T00:00:46.9187653Z {"time":1693526446,"time_ms":1693526446915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446900,"u":443131154,"s":"CYBER_USDT","b":"8.533","B":856,"a":"8.538","A":1477}}
2023-09-01T00:00:46.9193678Z {"time":1693526446,"time_ms":1693526446915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446901,"u":542140039,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.9210609Z {"time":1693526446,"time_ms":1693526446917,"channel":"futures.trades","event":"update","result":[{"id":1754423,"size":-189,"create_time":1693526446,"create_time_ms":1693526446906,"price":"8.533","contract":"CYBER_USDT"}]}
2023-09-01T00:00:46.9284185Z {"time":1693526446,"time_ms":1693526446924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446913,"u":618634919,"s":"SEI_USDT","b":"0.13213","B":90,"a":"0.13216","A":378}}
2023-09-01T00:00:46.9284204Z {"time":1693526446,"time_ms":1693526446924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446914,"u":1538277107,"s":"UNFI_USDT","b":"7.578","B":863,"a":"7.596","A":1071}}
2023-09-01T00:00:46.9284375Z {"time":1693526446,"time_ms":1693526446924,"channel":"futures.trades","event":"update","result":[{"id":1754424,"size":636,"create_time":1693526446,"create_time_ms":1693526446910,"price":"8.538","contract":"CYBER_USDT"}]}
2023-09-01T00:00:46.9284393Z {"time":1693526446,"time_ms":1693526446924,"channel":"futures.trades","event":"update","result":[{"id":1754425,"size":831,"create_time":1693526446,"create_time_ms":1693526446910,"price":"8.538","contract":"CYBER_USDT"}]}
2023-09-01T00:00:46.9284438Z {"time":1693526446,"time_ms":1693526446924,"channel":"futures.trades","event":"update","result":[{"id":1754426,"size":2,"create_time":1693526446,"create_time_ms":1693526446910,"price":"8.538","contract":"CYBER_USDT"}]}
2023-09-01T00:00:46.9284525Z {"time":1693526446,"time_ms":1693526446924,"channel":"futures.trades","event":"update","result":[{"id":1754427,"size":2,"create_time":1693526446,"create_time_ms":1693526446910,"price":"8.538","contract":"CYBER_USDT"}]}
2023-09-01T00:00:46.9285725Z {"time":1693526446,"time_ms":1693526446924,"channel":"futures.trades","event":"update","result":[{"id":1754428,"size":2,"create_time":1693526446,"create_time_ms":1693526446910,"price":"8.538","contract":"CYBER_USDT"}]}
2023-09-01T00:00:46.9286058Z {"time":1693526446,"time_ms":1693526446924,"channel":"futures.trades","event":"update","result":[{"id":1754429,"size":2,"create_time":1693526446,"create_time_ms":1693526446910,"price":"8.538","contract":"CYBER_USDT"}]}
2023-09-01T00:00:46.9286227Z {"time":1693526446,"time_ms":1693526446924,"channel":"futures.trades","event":"update","result":[{"id":1754430,"size":2,"create_time":1693526446,"create_time_ms":1693526446910,"price":"8.538","contract":"CYBER_USDT"}]}
2023-09-01T00:00:46.9286249Z {"time":1693526446,"time_ms":1693526446925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446914,"u":443131166,"s":"CYBER_USDT","b":"8.533","B":667,"a":"8.54","A":2}}
2023-09-01T00:00:46.9375274Z {"time":1693526446,"time_ms":1693526446933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446919,"u":618634921,"s":"SEI_USDT","b":"0.13213","B":90,"a":"0.13216","A":379}}
2023-09-01T00:00:46.9379548Z {"time":1693526446,"time_ms":1693526446935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446918,"u":796446612,"s":"WEMIX_USDT","b":"0.568","B":126,"a":"0.5699","A":245}}
2023-09-01T00:00:46.9384295Z {"time":1693526446,"time_ms":1693526446934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446928,"u":443131175,"s":"CYBER_USDT","b":"8.535","B":7,"a":"8.54","A":1195}}
2023-09-01T00:00:46.9385157Z {"time":1693526446,"time_ms":1693526446934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446921,"u":542140040,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.9385282Z {"time":1693526446,"time_ms":1693526446934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446918,"u":627597428,"s":"IOST_USDT","b":"0.00708","B":65023,"a":"0.0071","A":9861}}
2023-09-01T00:00:46.9482249Z {"time":1693526446,"time_ms":1693526446945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446937,"u":1158361353,"s":"TOMO_USDT","b":"1.0945","B":10,"a":"1.0956","A":2015}}
2023-09-01T00:00:46.9488885Z {"time":1693526446,"time_ms":1693526446945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446930,"u":443131181,"s":"CYBER_USDT","b":"8.533","B":677,"a":"8.54","A":1195}}
2023-09-01T00:00:46.9490208Z {"time":1693526446,"time_ms":1693526446945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446938,"u":13185524251,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6988","A":41}}
2023-09-01T00:00:46.9496417Z {"time":1693526446,"time_ms":1693526446946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446935,"u":19433023420,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:46.9573639Z {"time":1693526446,"time_ms":1693526446953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446938,"u":4160358715,"s":"COMP_USDT","b":"41.05","B":1000,"a":"41.08","A":12512}}
2023-09-01T00:00:46.9580652Z {"time":1693526446,"time_ms":1693526446954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446938,"u":796446614,"s":"WEMIX_USDT","b":"0.5679","B":138,"a":"0.5699","A":245}}
2023-09-01T00:00:46.9580686Z {"time":1693526446,"time_ms":1693526446954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446942,"u":443131184,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.539","A":236}}
2023-09-01T00:00:46.9591027Z {"time":1693526446,"time_ms":1693526446954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446940,"u":542140041,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:46.9601262Z {"time":1693526446,"time_ms":1693526446956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446949,"u":19433023421,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:46.9601690Z {"time":1693526446,"time_ms":1693526446956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446938,"u":762573718,"s":"API3_USDT","b":"1.1485","B":91,"a":"1.1488","A":434}}
2023-09-01T00:00:46.9653145Z {"time":1693526446,"time_ms":1693526446962,"channel":"futures.trades","event":"update","result":[{"id":4629232,"size":-105,"create_time":1693526446,"create_time_ms":1693526446952,"price":"0.018255","contract":"AKRO_USDT"}]}
2023-09-01T00:00:46.9668710Z {"time":1693526446,"time_ms":1693526446963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446953,"u":631668275,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":453}}
2023-09-01T00:00:46.9677947Z {"time":1693526446,"time_ms":1693526446963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446951,"u":271046338,"s":"JOE_USDT","b":"0.3103","B":24,"a":"0.3108","A":2161}}
2023-09-01T00:00:46.9683069Z {"time":1693526446,"time_ms":1693526446965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446956,"u":633194461,"s":"AKRO_USDT","b":"0.018249","B":126,"a":"0.018258","A":105}}
2023-09-01T00:00:46.9685861Z {"time":1693526446,"time_ms":1693526446965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446952,"u":443131186,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.539","A":236}}
2023-09-01T00:00:46.9690155Z {"time":1693526446,"time_ms":1693526446966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446955,"u":77033180,"s":"OXT_USDT","b":"0.05775","B":37,"a":"0.05785","A":567}}
2023-09-01T00:00:46.9692952Z {"time":1693526446,"time_ms":1693526446965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446951,"u":13185524254,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6979","A":24}}
2023-09-01T00:00:46.9693877Z {"time":1693526446,"time_ms":1693526446966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446953,"u":363323611,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5241}}
2023-09-01T00:00:46.9775963Z {"time":1693526446,"time_ms":1693526446974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446967,"u":633194468,"s":"AKRO_USDT","b":"0.018249","B":63,"a":"0.018252","A":40}}
2023-09-01T00:00:46.9783600Z {"time":1693526446,"time_ms":1693526446974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446960,"u":542140044,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:46.9784386Z {"time":1693526446,"time_ms":1693526446974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446961,"u":4160358716,"s":"COMP_USDT","b":"41.04","B":1248,"a":"41.08","A":12512}}
2023-09-01T00:00:46.9788179Z {"time":1693526446,"time_ms":1693526446974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446958,"u":271046345,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3108","A":1374}}
2023-09-01T00:00:46.9790182Z {"time":1693526446,"time_ms":1693526446975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446964,"u":1328173412,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:46.9877132Z {"time":1693526446,"time_ms":1693526446983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446967,"u":271046349,"s":"JOE_USDT","b":"0.3103","B":430,"a":"0.3108","A":1374}}
2023-09-01T00:00:46.9883105Z {"time":1693526446,"time_ms":1693526446985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446976,"u":633194476,"s":"AKRO_USDT","b":"0.018245","B":128,"a":"0.018249","A":405}}
2023-09-01T00:00:46.9883493Z {"time":1693526446,"time_ms":1693526446984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446973,"u":13185524258,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6978","A":41}}
2023-09-01T00:00:46.9888665Z {"time":1693526446,"time_ms":1693526446985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446978,"u":443131200,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.539","A":236}}
2023-09-01T00:00:46.9988299Z {"time":1693526446,"time_ms":1693526446995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446989,"u":633194485,"s":"AKRO_USDT","b":"0.018246","B":105,"a":"0.018249","A":405}}
2023-09-01T00:00:46.9988331Z {"time":1693526446,"time_ms":1693526446995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446985,"u":443131206,"s":"CYBER_USDT","b":"8.537","B":12,"a":"8.539","A":236}}
2023-09-01T00:00:46.9988540Z {"time":1693526446,"time_ms":1693526446994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17827","s":2426},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":96},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17779","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148524,"t":1693526446945}}
2023-09-01T00:00:46.9989043Z {"time":1693526446,"time_ms":1693526446995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446979,"u":542140045,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.0002444Z {"time":1693526446,"time_ms":1693526446995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":1071},{"p":"7.597","s":400},{"p":"7.599","s":33},{"p":"7.601","s":988},{"p":"7.602","s":1417},{"p":"7.603","s":19157},{"p":"7.604","s":430},{"p":"7.605","s":434},{"p":"7.606","s":334},{"p":"7.607","s":4619},{"p":"7.608","s":461},{"p":"7.609","s":1392},{"p":"7.61","s":5611},{"p":"7.611","s":8649},{"p":"7.613","s":73},{"p":"7.614","s":1919},{"p":"7.615","s":94036},{"p":"7.619","s":327},{"p":"7.62","s":694},{"p":"7.621","s":539}],"bids":[{"p":"7.578","s":863},{"p":"7.572","s":1924},{"p":"7.57","s":658},{"p":"7.568","s":254},{"p":"7.566","s":2},{"p":"7.565","s":18813},{"p":"7.563","s":482},{"p":"7.56","s":192},{"p":"7.557","s":132},{"p":"7.555","s":176},{"p":"7.554","s":73},{"p":"7.553","s":1432},{"p":"7.551","s":543},{"p":"7.55","s":31},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587},{"p":"7.539","s":11867},{"p":"7.538","s":5128},{"p":"7.536","s":14}],"contract":"UNFI_USDT","id":1538277112,"t":1693526446961}}
2023-09-01T00:00:47.0008590Z {"time":1693526446,"time_ms":1693526446996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1638","s":2093},{"p":"0.1639","s":15809},{"p":"0.1641","s":5409},{"p":"0.1642","s":12499},{"p":"0.1644","s":542},{"p":"0.1646","s":12443},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":15639},{"p":"0.1655","s":558},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1688","s":301},{"p":"0.1703","s":1174},{"p":"0.172","s":666}],"bids":[{"p":"0.1632","s":582},{"p":"0.1631","s":41171},{"p":"0.1629","s":6378},{"p":"0.1628","s":5122},{"p":"0.1625","s":6121},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":12468},{"p":"0.1619","s":250},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1615","s":175},{"p":"0.1614","s":344},{"p":"0.1613","s":15686},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1}],"contract":"ICX_USDT","id":412670229,"t":1693526446943}}
2023-09-01T00:00:47.0008995Z {"time":1693526446,"time_ms":1693526446996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002739","s":73},{"p":"0.00274","s":1419},{"p":"0.002749","s":4848},{"p":"0.00275","s":2030},{"p":"0.002812","s":356},{"p":"0.002863","s":699},{"p":"0.002903","s":1},{"p":"0.002905","s":1033},{"p":"0.002906","s":1},{"p":"0.00293","s":1},{"p":"0.002953","s":1},{"p":"0.002957","s":1},{"p":"0.00299","s":7},{"p":"0.002999","s":1},{"p":"0.003003","s":1},{"p":"0.00444","s":500},{"p":"0.0045","s":500},{"p":"0.004654","s":100},{"p":"0.006923","s":1000}],"bids":[{"p":"0.002729","s":20},{"p":"0.002728","s":1265},{"p":"0.002725","s":1817},{"p":"0.00272","s":4887},{"p":"0.002688","s":373},{"p":"0.002687","s":6192},{"p":"0.00265","s":755},{"p":"0.002612","s":1149},{"p":"0.002585","s":1},{"p":"0.002577","s":1},{"p":"0.002545","s":1},{"p":"0.002525","s":1},{"p":"0.002518","s":1},{"p":"0.002489","s":1},{"p":"0.002479","s":1}],"contract":"SC_USDT","id":353038764,"t":1693526446901}}
2023-09-01T00:00:47.0027229Z {"time":1693526446,"time_ms":1693526446998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1328","s":7215},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046496,"t":1693526446778}}
2023-09-01T00:00:47.0034898Z {"time":1693526446,"time_ms":1693526446999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":34961},{"p":"0.2063","s":89286},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161052,"t":1693526446934}}
2023-09-01T00:00:47.0036196Z {"time":1693526446,"time_ms":1693526446999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":1968},{"p":"0.00006183","s":2911},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":2884},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":508},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":10245},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.0000617","s":135},{"p":"0.00006169","s":3011},{"p":"0.00006168","s":1319},{"p":"0.00006167","s":863},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.00006161","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876809,"t":1693526446965}}
2023-09-01T00:00:47.0037425Z {"time":1693526446,"time_ms":1693526446999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":11977},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5960},{"p":"2.587","s":60580},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":31630},{"p":"2.583","s":76747},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620970,"t":1693526446840}}
2023-09-01T00:00:47.0042713Z {"time":1693526447,"time_ms":1693526447000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4162","s":5039},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284},{"p":"0.4286","s":10}],"bids":[{"p":"0.4123","s":1855},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502}],"contract":"HIFI_USDT","id":46998115,"t":1693526446975}}
2023-09-01T00:00:47.0042925Z {"time":1693526446,"time_ms":1693526446999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248935,"t":1693526446840}}
2023-09-01T00:00:47.0043979Z {"time":1693526446,"time_ms":1693526446999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":66589},{"p":"0.588","s":188282},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67102},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416086,"t":1693526446884}}
2023-09-01T00:00:47.0045639Z {"time":1693526447,"time_ms":1693526447001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993598,"t":1693526446901}}
2023-09-01T00:00:47.0045819Z {"time":1693526447,"time_ms":1693526447001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3446","s":83},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957586,"t":1693526446917}}
2023-09-01T00:00:47.0058272Z {"time":1693526447,"time_ms":1693526447002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.247","s":2749},{"p":"1.248","s":17182},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.275","s":1176},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1},{"p":"1.309","s":73786},{"p":"1.31","s":1190},{"p":"1.312","s":3606},{"p":"1.313","s":15971},{"p":"1.319","s":1},{"p":"1.32","s":1},{"p":"1.321","s":1},{"p":"1.326","s":60},{"p":"1.329","s":1697}],"bids":[{"p":"1.241","s":3162},{"p":"1.24","s":12058},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.227","s":1},{"p":"1.219","s":1},{"p":"1.218","s":784},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407},{"p":"1.208","s":6953},{"p":"1.207","s":4842},{"p":"1.204","s":60000},{"p":"1.2","s":100},{"p":"1.197","s":1671},{"p":"1.188","s":1020},{"p":"1.186","s":190}],"contract":"CAKE_USDT","id":395884872,"t":1693526446983}}
2023-09-01T00:00:47.0058669Z {"time":1693526447,"time_ms":1693526447002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.925","s":414},{"p":"6.926","s":103},{"p":"6.927","s":2389},{"p":"6.928","s":2512},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":27690},{"p":"6.932","s":4267},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":90135},{"p":"6.941","s":43600},{"p":"6.942","s":94057},{"p":"6.943","s":306},{"p":"6.944","s":94393}],"bids":[{"p":"6.924","s":140},{"p":"6.923","s":334},{"p":"6.922","s":3418},{"p":"6.921","s":1068},{"p":"6.92","s":2105},{"p":"6.919","s":9865},{"p":"6.918","s":1493},{"p":"6.917","s":3303},{"p":"6.916","s":3581},{"p":"6.915","s":1314},{"p":"6.914","s":2040},{"p":"6.913","s":1193},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096}],"contract":"LPT_USDT","id":1492929024,"t":1693526446957}}
2023-09-01T00:00:47.0061750Z {"time":1693526447,"time_ms":1693526447002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1379","s":494},{"p":"1.138","s":148},{"p":"1.1381","s":153},{"p":"1.1382","s":1881},{"p":"1.1383","s":463},{"p":"1.1384","s":115},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":669},{"p":"1.1388","s":116},{"p":"1.1389","s":1307},{"p":"1.139","s":116},{"p":"1.1391","s":326},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":726},{"p":"1.1396","s":550},{"p":"1.1397","s":116},{"p":"1.1398","s":705}],"bids":[{"p":"1.1378","s":409},{"p":"1.1374","s":232},{"p":"1.1373","s":116},{"p":"1.1372","s":380},{"p":"1.1371","s":258},{"p":"1.137","s":2334},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":1232},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":195},{"p":"1.1359","s":793},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1354","s":148}],"contract":"WLD_USDT","id":847029101,"t":1693526446854}}
2023-09-01T00:00:47.0070539Z {"time":1693526447,"time_ms":1693526447003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":453},{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6614","s":45},{"p":"0.661","s":147},{"p":"0.6605","s":1191},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631668275,"t":1693526446953}}
2023-09-01T00:00:47.0071182Z {"time":1693526447,"time_ms":1693526447003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":1374},{"p":"0.311","s":4090},{"p":"0.3111","s":15342},{"p":"0.3112","s":70318},{"p":"0.3113","s":36295},{"p":"0.3114","s":22272},{"p":"0.3115","s":353},{"p":"0.3117","s":11607},{"p":"0.3118","s":12477},{"p":"0.312","s":2899},{"p":"0.3121","s":89055},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.313","s":1301},{"p":"0.3131","s":32},{"p":"0.3132","s":114108},{"p":"0.3134","s":6948},{"p":"0.3137","s":3184},{"p":"0.3139","s":137}],"bids":[{"p":"0.3103","s":430},{"p":"0.3102","s":400},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":33107},{"p":"0.3098","s":6988},{"p":"0.3097","s":1719},{"p":"0.3096","s":480},{"p":"0.3095","s":1426},{"p":"0.3093","s":1198},{"p":"0.3092","s":755},{"p":"0.3091","s":4937},{"p":"0.3089","s":3746},{"p":"0.3087","s":88870},{"p":"0.3086","s":9428},{"p":"0.3084","s":2333},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.3069","s":1007}],"contract":"JOE_USDT","id":271046350,"t":1693526446978}}
2023-09-01T00:00:47.0076702Z {"time":1693526447,"time_ms":1693526447003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446984,"u":5512186842,"s":"NEAR_USDT","b":"1.1523","B":200,"a":"1.1536","A":418}}
2023-09-01T00:00:47.0083678Z {"time":1693526447,"time_ms":1693526447004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446989,"u":13185524263,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6977","A":24}}
2023-09-01T00:00:47.0084110Z {"time":1693526447,"time_ms":1693526447004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446993,"u":796446619,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5698","A":12}}
2023-09-01T00:00:47.0087705Z {"time":1693526447,"time_ms":1693526447004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526446990,"u":443131208,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.539","A":236}}
2023-09-01T00:00:47.0087899Z {"time":1693526447,"time_ms":1693526447004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844765,"t":1693526446993}}
2023-09-01T00:00:47.0088029Z {"time":1693526447,"time_ms":1693526447004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578198,"t":1693526446944}}
2023-09-01T00:00:47.0092255Z {"time":1693526447,"time_ms":1693526447005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1762},{"p":"0.5911","s":1494},{"p":"0.5912","s":3466},{"p":"0.5913","s":1336},{"p":"0.5914","s":3193},{"p":"0.5915","s":2030},{"p":"0.5916","s":3475},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":809},{"p":"0.5921","s":15036},{"p":"0.5922","s":12886},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":1834},{"p":"0.5907","s":1966},{"p":"0.5906","s":1861},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":6340},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":1665},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":5487},{"p":"0.5889","s":4939}],"contract":"SUSHI_USDT","id":7226725521,"t":1693526446980}}
2023-09-01T00:00:47.0093143Z {"time":1693526447,"time_ms":1693526447004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2734},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443100,"t":1693526446767}}
2023-09-01T00:00:47.0093416Z {"time":1693526447,"time_ms":1693526447004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12443","s":494},{"p":"0.12445","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":2710},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":2499},{"p":"0.12461","s":1247},{"p":"0.12462","s":918},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":504},{"p":"0.12466","s":1221}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":4},{"p":"0.12438","s":306},{"p":"0.12436","s":530},{"p":"0.12435","s":8},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":1031},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112},{"p":"0.12418","s":2332}],"contract":"CFX_USDT","id":5635054895,"t":1693526446766}}
2023-09-01T00:00:47.0098843Z {"time":1693526447,"time_ms":1693526447006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4775},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":4472},{"p":"6.987","s":1263},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":2464},{"p":"6.974","s":262},{"p":"6.973","s":2473},{"p":"6.972","s":4350},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2983},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755829,"t":1693526446922}}
2023-09-01T00:00:47.0119381Z {"time":1693526447,"time_ms":1693526447007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.503","s":3976},{"p":"55.519","s":958},{"p":"55.52","s":2470},{"p":"55.53","s":611},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.559","s":5057},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":4851},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116},{"p":"55.585","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984454874,"t":1693526446815}}
2023-09-01T00:00:47.0122525Z {"time":1693526447,"time_ms":1693526447008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":39},{"p":"1645.75","s":2400},{"p":"1645.8","s":1188},{"p":"1645.85","s":1417},{"p":"1645.9","s":1434},{"p":"1645.95","s":1766},{"p":"1646","s":5601},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4825},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2378},{"p":"1646.45","s":7000},{"p":"1646.5","s":4677},{"p":"1646.55","s":4331},{"p":"1646.6","s":2763},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":9},{"p":"1645.45","s":2800},{"p":"1645.4","s":1103},{"p":"1645.35","s":1064},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":4384},{"p":"1645.05","s":11512},{"p":"1645","s":2817},{"p":"1644.95","s":10643},{"p":"1644.9","s":5217},{"p":"1644.85","s":1907},{"p":"1644.8","s":4047},{"p":"1644.75","s":4368},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823286036,"t":1693526446967}}
2023-09-01T00:00:47.0127683Z {"time":1693526447,"time_ms":1693526447009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9192},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366460,"t":1693526446829}}
2023-09-01T00:00:47.0138533Z {"time":1693526447,"time_ms":1693526447010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36436},{"p":"3.21","s":29358},{"p":"3.211","s":69975},{"p":"3.212","s":223977},{"p":"3.213","s":203905},{"p":"3.214","s":544119},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":65549},{"p":"3.221","s":131646},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":55194},{"p":"3.206","s":28454},{"p":"3.205","s":162150},{"p":"3.204","s":134933},{"p":"3.203","s":368033},{"p":"3.202","s":610042},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100366063,"t":1693526446960}}
2023-09-01T00:00:47.0152137Z {"time":1693526447,"time_ms":1693526447011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":80684},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541625,"t":1693526446909}}
2023-09-01T00:00:47.0155256Z {"time":1693526447,"time_ms":1693526447011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414379,"t":1693526446858}}
2023-09-01T00:00:47.0155578Z {"time":1693526447,"time_ms":1693526447011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":605},{"p":"1.154","s":346},{"p":"1.1541","s":332},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":904},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1523","s":200},{"p":"1.1522","s":546},{"p":"1.1521","s":100},{"p":"1.1519","s":569},{"p":"1.1518","s":905},{"p":"1.1517","s":605},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":1743},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114}],"contract":"NEAR_USDT","id":5512186842,"t":1693526446984}}
2023-09-01T00:00:47.0167370Z {"time":1693526447,"time_ms":1693526447013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447006,"u":631668285,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:47.0167739Z {"time":1693526447,"time_ms":1693526447013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22990},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":10782},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11435},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628329,"t":1693526446844}}
2023-09-01T00:00:47.0170881Z {"time":1693526447,"time_ms":1693526447013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":314},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.39","s":144},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109}],"contract":"OP_USDT","id":5021364643,"t":1693526446872}}
2023-09-01T00:00:47.0177557Z {"time":1693526447,"time_ms":1693526447014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13806},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":3355},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":16632},{"p":"0.309","s":23234},{"p":"0.3089","s":11887},{"p":"0.3088","s":34691},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":28228},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3071","s":40428},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3065","s":17328}],"contract":"SAND_USDT","id":6600258974,"t":1693526446976}}
2023-09-01T00:00:47.0179524Z {"time":1693526447,"time_ms":1693526447013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013206","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013137","s":612},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163572,"t":1693526446803}}
2023-09-01T00:00:47.0181917Z {"time":1693526447,"time_ms":1693526447014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":379},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":540},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":226},{"p":"0.13227","s":893},{"p":"0.13228","s":158},{"p":"0.13229","s":2980},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13192","s":2662},{"p":"0.13191","s":97},{"p":"0.13189","s":3157},{"p":"0.13187","s":97}],"contract":"SEI_USDT","id":618634960,"t":1693526446959}}
2023-09-01T00:00:47.0183822Z {"time":1693526447,"time_ms":1693526447014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447004,"u":443131217,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.539","A":281}}
2023-09-01T00:00:47.0184186Z {"time":1693526447,"time_ms":1693526447014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":58034},{"p":"0.000007989","s":23531},{"p":"0.00000799","s":90885},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":113067},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":61702},{"p":"0.000007999","s":44903},{"p":"0.000008","s":45536},{"p":"0.000008001","s":1215666},{"p":"0.000008002","s":249746},{"p":"0.000008003","s":100349},{"p":"0.000008004","s":16856},{"p":"0.000008005","s":37299}],"bids":[{"p":"0.000007985","s":22141},{"p":"0.000007984","s":5942},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97471},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":49817},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":8296},{"p":"0.000007967","s":49970},{"p":"0.000007966","s":472806}],"contract":"SHIB_USDT","id":10932760530,"t":1693526447001}}
2023-09-01T00:00:47.0184459Z {"time":1693526447,"time_ms":1693526447014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447000,"u":542140046,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.0190251Z {"time":1693526447,"time_ms":1693526447015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30975","s":519},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30661","s":136},{"p":"0.30657","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30562","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280547,"t":1693526447004}}
2023-09-01T00:00:47.0190556Z {"time":1693526447,"time_ms":1693526447015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":748},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440449,"t":1693526446992}}
2023-09-01T00:00:47.0195795Z {"time":1693526447,"time_ms":1693526447016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.12","s":11035},{"p":"41.13","s":69910},{"p":"41.14","s":43090},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":63159},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":117140},{"p":"41.23","s":2065},{"p":"41.24","s":4143},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":4748},{"p":"41.28","s":42}],"bids":[{"p":"41.04","s":1248},{"p":"41.03","s":1340},{"p":"41.02","s":1485},{"p":"41.01","s":9278},{"p":"41","s":19941},{"p":"40.99","s":12530},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4924},{"p":"40.86","s":1091},{"p":"40.84","s":6495},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358716,"t":1693526446961}}
2023-09-01T00:00:47.0202660Z {"time":1693526447,"time_ms":1693526447015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":87},{"p":"1152.9","s":64},{"p":"1153","s":289},{"p":"1153.1","s":193},{"p":"1153.2","s":1266},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8198},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362280,"t":1693526446893}}
2023-09-01T00:00:47.0222630Z {"time":1693526447,"time_ms":1693526447020,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7424","change_percentage":"-5.9896","total_size":"264920","volume_24h":"110167","volume_24h_base":"110167","volume_24h_quote":"66826","volume_24h_settle":"66826","mark_price":"0.7442","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.744147","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:47.0271084Z {"time":1693526447,"time_ms":1693526447023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447016,"u":7100366064,"s":"FIL_USDT","b":"3.207","B":42069,"a":"3.208","A":99}}
2023-09-01T00:00:47.0275685Z {"time":1693526447,"time_ms":1693526447023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447006,"u":271046353,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3108","A":1374}}
2023-09-01T00:00:47.0276215Z {"time":1693526447,"time_ms":1693526447023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447008,"u":5512186844,"s":"NEAR_USDT","b":"1.1524","B":321,"a":"1.1536","A":418}}
2023-09-01T00:00:47.0277791Z {"time":1693526447,"time_ms":1693526447023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447015,"u":1538277128,"s":"UNFI_USDT","b":"7.579","B":863,"a":"7.596","A":1071}}
2023-09-01T00:00:47.0284609Z {"time":1693526447,"time_ms":1693526447024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447013,"u":443131220,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.539","A":281}}
2023-09-01T00:00:47.0349773Z {"time":1693526447,"time_ms":1693526447032,"channel":"futures.trades","event":"update","result":[{"id":4629233,"size":-105,"create_time":1693526447,"create_time_ms":1693526447024,"price":"0.018246","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.0370470Z {"time":1693526447,"time_ms":1693526447033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447028,"u":1754065833,"s":"YGG_USDT","b":"0.2486","B":3369,"a":"0.2487","A":6248}}
2023-09-01T00:00:47.0380520Z {"time":1693526447,"time_ms":1693526447035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447021,"u":682432577,"s":"FLOKI_USDT","b":"0.00001738","B":5505,"a":"0.00001741","A":49}}
2023-09-01T00:00:47.0386276Z {"time":1693526447,"time_ms":1693526447035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":1633},{"p":"0.00000068","s":741},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2558},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2476},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194774,"t":1693526446973}}
2023-09-01T00:00:47.0386805Z {"time":1693526447,"time_ms":1693526447034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060222","s":81},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510788007,"t":1693526447017}}
2023-09-01T00:00:47.0388275Z {"time":1693526447,"time_ms":1693526447035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447030,"u":633194512,"s":"AKRO_USDT","b":"0.018244","B":153,"a":"0.018248","A":105}}
2023-09-01T00:00:47.0388684Z {"time":1693526447,"time_ms":1693526447034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9861},{"p":"0.00711","s":80322},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00718","s":12721},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":41367},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":80687},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28}],"bids":[{"p":"0.00708","s":65023},{"p":"0.00707","s":115419},{"p":"0.00706","s":71329},{"p":"0.00702","s":35236},{"p":"0.007","s":12990},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":45691},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":92416},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2}],"contract":"IOST_USDT","id":627597428,"t":1693526446918}}
2023-09-01T00:00:47.0389643Z {"time":1693526447,"time_ms":1693526447035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.539","s":281},{"p":"8.54","s":1152},{"p":"8.544","s":3014},{"p":"8.545","s":657},{"p":"8.546","s":582},{"p":"8.547","s":9},{"p":"8.548","s":307},{"p":"8.549","s":11105},{"p":"8.55","s":9356},{"p":"8.551","s":22927},{"p":"8.552","s":1254},{"p":"8.553","s":1222},{"p":"8.554","s":35804},{"p":"8.555","s":2520},{"p":"8.557","s":98368},{"p":"8.558","s":1200},{"p":"8.559","s":32426},{"p":"8.56","s":2758},{"p":"8.561","s":403},{"p":"8.562","s":7}],"bids":[{"p":"8.536","s":9},{"p":"8.533","s":10},{"p":"8.53","s":64},{"p":"8.529","s":1150},{"p":"8.528","s":1270},{"p":"8.526","s":13},{"p":"8.525","s":1906},{"p":"8.523","s":2320},{"p":"8.522","s":7024},{"p":"8.521","s":4237},{"p":"8.52","s":106},{"p":"8.519","s":648},{"p":"8.518","s":22927},{"p":"8.517","s":179},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":36905},{"p":"8.513","s":173},{"p":"8.512","s":3950},{"p":"8.51","s":32870}],"contract":"CYBER_USDT","id":443131220,"t":1693526447013}}
2023-09-01T00:00:47.0391247Z {"time":1693526447,"time_ms":1693526447035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447020,"u":542140047,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.0396732Z {"time":1693526447,"time_ms":1693526447036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7404},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4493},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309430,"t":1693526446991}}
2023-09-01T00:00:47.0401954Z {"time":1693526447,"time_ms":1693526447036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447024,"u":762573744,"s":"API3_USDT","b":"1.1485","B":2,"a":"1.1488","A":434}}
2023-09-01T00:00:47.0405788Z {"time":1693526447,"time_ms":1693526447037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018248","s":105},{"p":"0.018249","s":510},{"p":"0.018257","s":518},{"p":"0.018263","s":105},{"p":"0.018266","s":84},{"p":"0.01827","s":105},{"p":"0.018274","s":105},{"p":"0.018277","s":119},{"p":"0.018278","s":888},{"p":"0.018279","s":5231},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":236},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105},{"p":"0.018323","s":743},{"p":"0.018325","s":105}],"bids":[{"p":"0.018244","s":153},{"p":"0.01824","s":126},{"p":"0.018239","s":128},{"p":"0.018236","s":64},{"p":"0.018235","s":64},{"p":"0.018234","s":64},{"p":"0.018227","s":105},{"p":"0.018222","s":877},{"p":"0.018221","s":638},{"p":"0.01822","s":106},{"p":"0.018218","s":5223},{"p":"0.01821","s":131},{"p":"0.018197","s":105},{"p":"0.018193","s":105},{"p":"0.018191","s":105},{"p":"0.018189","s":105},{"p":"0.018187","s":249},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018183","s":105}],"contract":"AKRO_USDT","id":633194512,"t":1693526447030}}
2023-09-01T00:00:47.0408662Z {"time":1693526447,"time_ms":1693526447036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":4100},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317191,"t":1693526446910}}
2023-09-01T00:00:47.0423134Z {"time":1693526447,"time_ms":1693526447039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":3759},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7965},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":36574},{"p":"2.205","s":33439},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451352,"t":1693526446969}}
2023-09-01T00:00:47.0429872Z {"time":1693526447,"time_ms":1693526447039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":217536},{"p":"25930","s":2},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":388},{"p":"25931.1","s":555},{"p":"25931.6","s":70},{"p":"25931.9","s":5786},{"p":"25932","s":942},{"p":"25932.1","s":9450},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.8","s":17376},{"p":"25933","s":80},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":56862},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":17475},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914494,"t":1693526447020}}
2023-09-01T00:00:47.0445788Z {"time":1693526447,"time_ms":1693526447041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":2015},{"p":"1.0959","s":336},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0983","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":4917}],"bids":[{"p":"1.0945","s":10},{"p":"1.0937","s":44},{"p":"1.0936","s":168},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096},{"p":"1.09","s":3168},{"p":"1.0899","s":999},{"p":"1.0898","s":1541}],"contract":"TOMO_USDT","id":1158361353,"t":1693526446937}}
2023-09-01T00:00:47.0445873Z {"time":1693526447,"time_ms":1693526447040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025891,"t":1693526446877}}
2023-09-01T00:00:47.0457282Z {"time":1693526447,"time_ms":1693526447042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3697","s":587},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1998},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":844}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263580,"t":1693526446918}}
2023-09-01T00:00:47.0459586Z {"time":1693526447,"time_ms":1693526447042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621371,"t":1693526447015}}
2023-09-01T00:00:47.0463115Z {"time":1693526447,"time_ms":1693526447043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":300},{"p":"0.11484","s":348},{"p":"0.11485","s":300},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":3137},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502}],"contract":"XLM_USDT","id":3333230594,"t":1693526446810}}
2023-09-01T00:00:47.0464350Z {"time":1693526447,"time_ms":1693526447042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1586","s":6012},{"p":"0.1589","s":2845},{"p":"0.159","s":40844},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.161","s":29386},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":19967},{"p":"0.1574","s":71453},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":17652},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":19950},{"p":"0.1564","s":97363},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435497,"t":1693526446814}}
2023-09-01T00:00:47.0467559Z {"time":1693526447,"time_ms":1693526447042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":888},{"p":"5.507","s":1075},{"p":"5.508","s":3509},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":852},{"p":"5.503","s":719},{"p":"5.502","s":1644},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110327,"t":1693526446911}}
2023-09-01T00:00:47.0473082Z {"time":1693526447,"time_ms":1693526447043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447038,"u":1754065835,"s":"YGG_USDT","b":"0.2486","B":3369,"a":"0.2487","A":6895}}
2023-09-01T00:00:47.0477046Z {"time":1693526447,"time_ms":1693526447043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447031,"u":5512186848,"s":"NEAR_USDT","b":"1.1524","B":521,"a":"1.1536","A":418}}
2023-09-01T00:00:47.0477207Z {"time":1693526447,"time_ms":1693526447043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447033,"u":271046362,"s":"JOE_USDT","b":"0.3103","B":430,"a":"0.3108","A":1374}}
2023-09-01T00:00:47.0482325Z {"time":1693526447,"time_ms":1693526447044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.9","s":823},{"p":"5522","s":16},{"p":"5522.1","s":100},{"p":"5522.2","s":110},{"p":"5523.9","s":3121},{"p":"5525.2","s":6184},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":737},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350}],"bids":[{"p":"5512.7","s":1349},{"p":"5511.1","s":7912},{"p":"5510.6","s":6892},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.2","s":627},{"p":"5506.6","s":1263},{"p":"5506.2","s":116},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610}],"contract":"YFI_USDT","id":4931475484,"t":1693526447035}}
2023-09-01T00:00:47.0484086Z {"time":1693526447,"time_ms":1693526447045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5698","s":12},{"p":"0.5699","s":233},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":137},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446619,"t":1693526446993}}
2023-09-01T00:00:47.0485723Z {"time":1693526447,"time_ms":1693526447045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447036,"u":633194629,"s":"AKRO_USDT","b":"0.01824","B":126,"a":"0.018245","A":405}}
2023-09-01T00:00:47.0488370Z {"time":1693526447,"time_ms":1693526447045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447032,"u":443131221,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.539","A":281}}
2023-09-01T00:00:47.0488685Z {"time":1693526447,"time_ms":1693526447046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":25},{"p":"0.3223","s":320},{"p":"0.3224","s":3752},{"p":"0.3225","s":2829},{"p":"0.3226","s":4859},{"p":"0.3227","s":17724},{"p":"0.3231","s":7541},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":1362},{"p":"0.3217","s":1235},{"p":"0.3216","s":8813},{"p":"0.3215","s":5435},{"p":"0.3214","s":25783},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058638,"t":1693526446988}}
2023-09-01T00:00:47.0493553Z {"time":1693526447,"time_ms":1693526447046,"channel":"futures.trades","event":"update","result":[{"id":4629234,"size":-1,"create_time":1693526447,"create_time_ms":1693526447038,"price":"0.01824","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.0493584Z {"time":1693526447,"time_ms":1693526447046,"channel":"futures.trades","event":"update","result":[{"id":4629235,"size":-39,"create_time":1693526447,"create_time_ms":1693526447038,"price":"0.01824","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.0495866Z {"time":1693526447,"time_ms":1693526447046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02945","s":739},{"p":"0.02948","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1947},{"p":"0.02952","s":1772},{"p":"0.02953","s":681},{"p":"0.02955","s":11406},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173412,"t":1693526446964}}
2023-09-01T00:00:47.0498913Z {"time":1693526447,"time_ms":1693526447045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":323},{"p":"1.4254","s":129},{"p":"1.4255","s":127},{"p":"1.4256","s":76},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":476},{"p":"1.426","s":153},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":632},{"p":"1.4267","s":2269},{"p":"1.4268","s":162},{"p":"1.4269","s":1989},{"p":"1.427","s":315},{"p":"1.4271","s":582},{"p":"1.4272","s":384}],"bids":[{"p":"1.4252","s":265},{"p":"1.4251","s":69},{"p":"1.425","s":254},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8309},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4418},{"p":"1.4232","s":127},{"p":"1.4231","s":2},{"p":"1.423","s":2479}],"contract":"APE_USDT","id":5791566575,"t":1693526446925}}
2023-09-01T00:00:47.0499352Z {"time":1693526447,"time_ms":1693526447046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7861},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":157814},{"p":"1.506","s":406621},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7598},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113746},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907177,"t":1693526446943}}
2023-09-01T00:00:47.0499484Z {"time":1693526447,"time_ms":1693526447046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.2341","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":15508},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":8808},{"p":"0.2334","s":10196},{"p":"0.2333","s":13388},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2311","s":20207},{"p":"0.2304","s":9348},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491016,"t":1693526447005}}
2023-09-01T00:00:47.0503729Z {"time":1693526447,"time_ms":1693526447047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.561","s":606},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5601","s":668},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901},{"p":"1.5582","s":667}],"contract":"LDO_USDT","id":2216581310,"t":1693526447029}}
2023-09-01T00:00:47.0506989Z {"time":1693526447,"time_ms":1693526447047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":32925},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":34216},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001754","s":73296},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.00001738","s":5505},{"p":"0.00001737","s":5696},{"p":"0.00001736","s":33819},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":49789},{"p":"0.00001733","s":39771},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":56503},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":30759},{"p":"0.00001725","s":13432},{"p":"0.00001724","s":9103},{"p":"0.00001723","s":31513},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432577,"t":1693526447021}}
2023-09-01T00:00:47.0513154Z {"time":1693526447,"time_ms":1693526447047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":794},{"p":"34.98","s":6534},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.13","s":4296},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.74","s":4296},{"p":"34.73","s":3436},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680419,"t":1693526446833}}
2023-09-01T00:00:47.0513329Z {"time":1693526447,"time_ms":1693526447047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":11159},{"p":"0.4967","s":4573},{"p":"0.4968","s":3403},{"p":"0.4969","s":1387},{"p":"0.497","s":1384},{"p":"0.4972","s":3606},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":367},{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":2602},{"p":"0.4948","s":4113},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":10790},{"p":"0.4931","s":2224},{"p":"0.4922","s":903},{"p":"0.4921","s":1454},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761242311,"t":1693526447018}}
2023-09-01T00:00:47.0515414Z {"time":1693526447,"time_ms":1693526447047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4438},{"p":"207.55","s":12906},{"p":"207.6","s":30503},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60859},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":2270},{"p":"207.3","s":4825},{"p":"207.25","s":7753},{"p":"207.2","s":16683},{"p":"207.15","s":25160},{"p":"207.1","s":18675},{"p":"207.05","s":43576},{"p":"207","s":13891},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621424,"t":1693526447029}}
2023-09-01T00:00:47.0516844Z {"time":1693526447,"time_ms":1693526447048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":547},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":163},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":1014},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":294},{"p":"0.07668","s":78},{"p":"0.07666","s":1723},{"p":"0.07665","s":476},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3488},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203241,"t":1693526446940}}
2023-09-01T00:00:47.0526586Z {"time":1693526447,"time_ms":1693526447049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":1677},{"p":"0.03977","s":2277},{"p":"0.03978","s":562},{"p":"0.03979","s":1770},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":1683},{"p":"0.03983","s":3701},{"p":"0.03984","s":5388},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":12894},{"p":"0.03994","s":29631},{"p":"0.03995","s":8309}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":2426},{"p":"0.03968","s":4424},{"p":"0.03967","s":6883},{"p":"0.03966","s":562},{"p":"0.03965","s":902},{"p":"0.03964","s":901},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":3897},{"p":"0.03956","s":6264},{"p":"0.03955","s":27327},{"p":"0.03954","s":562},{"p":"0.03952","s":9244},{"p":"0.0395","s":2636},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408367,"t":1693526446992}}
2023-09-01T00:00:47.0530469Z {"time":1693526447,"time_ms":1693526447049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":892},{"p":"0.5065","s":9595},{"p":"0.5066","s":6868},{"p":"0.5067","s":1360},{"p":"0.5069","s":9767},{"p":"0.507","s":6176},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5084","s":3194},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5057","s":2402},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5052","s":5744},{"p":"0.5051","s":9316},{"p":"0.505","s":673},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":13218},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196}],"contract":"KNC_USDT","id":1207662430,"t":1693526446990}}
2023-09-01T00:00:47.0537172Z {"time":1693526447,"time_ms":1693526447049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":32842},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":18949},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":23926},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540534,"t":1693526447029}}
2023-09-01T00:00:47.0539602Z {"time":1693526447,"time_ms":1693526447050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449619,"t":1693526447004}}
2023-09-01T00:00:47.0539787Z {"time":1693526447,"time_ms":1693526447051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2796444},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":654518},{"p":"0.45","s":2392722},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532844,"t":1693526446991}}
2023-09-01T00:00:47.0540095Z {"time":1693526447,"time_ms":1693526447050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":450},{"p":"3.761","s":12},{"p":"3.762","s":450},{"p":"3.764","s":1406},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6213},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":6734},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423}],"bids":[{"p":"3.758","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1174},{"p":"3.752","s":20711},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406912,"t":1693526446836}}
2023-09-01T00:00:47.0541930Z {"time":1693526447,"time_ms":1693526447050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002632","s":6540},{"p":"0.002635","s":9279},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":20293},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":15525},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002681","s":3909},{"p":"0.002692","s":371},{"p":"0.002707","s":15932},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.00276","s":18607}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9380},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":3605},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426602,"t":1693526446856}}
2023-09-01T00:00:47.0542408Z {"time":1693526447,"time_ms":1693526447050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.251","s":3},{"p":"43.252","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.76","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985266,"t":1693526446997}}
2023-09-01T00:00:47.0547632Z {"time":1693526447,"time_ms":1693526447050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090386,"t":1693526446977}}
2023-09-01T00:00:47.0549290Z {"time":1693526447,"time_ms":1693526447051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3174},{"p":"0.0112","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01137","s":1575},{"p":"0.01138","s":6436},{"p":"0.01141","s":1763},{"p":"0.01142","s":3605},{"p":"0.01153","s":870},{"p":"0.01157","s":1575},{"p":"0.01174","s":1},{"p":"0.01175","s":95}],"bids":[{"p":"0.01118","s":3312},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":91},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01039","s":169}],"contract":"LAI_USDT","id":220080538,"t":1693526446893}}
2023-09-01T00:00:47.0552525Z {"time":1693526447,"time_ms":1693526447051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":12220},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":12306},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":16955},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10303},{"p":"63.96","s":11435},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":34660}],"bids":[{"p":"63.82","s":1279},{"p":"63.81","s":937},{"p":"63.8","s":2341},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1812},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1298},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198119,"t":1693526446902}}
2023-09-01T00:00:47.0556336Z {"time":1693526447,"time_ms":1693526447052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":232},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.492","s":464},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3512}],"contract":"ETC_USDT","id":9059449534,"t":1693526446994}}
2023-09-01T00:00:47.0556610Z {"time":1693526447,"time_ms":1693526447051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6977","s":24},{"p":"19.6978","s":61},{"p":"19.6979","s":24},{"p":"19.6988","s":20},{"p":"19.6989","s":20},{"p":"19.6991","s":20},{"p":"19.6992","s":61},{"p":"19.6993","s":42},{"p":"19.6994","s":45},{"p":"19.6996","s":31},{"p":"19.7003","s":68},{"p":"19.7012","s":72},{"p":"19.7016","s":128},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64}],"bids":[{"p":"19.6946","s":12},{"p":"19.6942","s":31},{"p":"19.6922","s":57},{"p":"19.6916","s":34},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98},{"p":"19.6874","s":72}],"contract":"SOL_USDT","id":13185524267,"t":1693526447034}}
2023-09-01T00:00:47.0556733Z {"time":1693526447,"time_ms":1693526447052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":482},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364847,"t":1693526447035}}
2023-09-01T00:00:47.0562847Z {"time":1693526447,"time_ms":1693526447052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542140048,"t":1693526447041}}
2023-09-01T00:00:47.0562883Z {"time":1693526447,"time_ms":1693526447052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3097","s":2909},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3103","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1}],"bids":[{"p":"0.3065","s":209},{"p":"0.3064","s":113},{"p":"0.3063","s":3391},{"p":"0.3056","s":120},{"p":"0.3044","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1}],"contract":"FLUX_USDT","id":159016407,"t":1693526446990}}
2023-09-01T00:00:47.0563620Z {"time":1693526447,"time_ms":1693526447052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594343,"t":1693526446894}}
2023-09-01T00:00:47.0567410Z {"time":1693526447,"time_ms":1693526447052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2103},{"p":"0.06374","s":334},{"p":"0.063741","s":2174},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331}],"bids":[{"p":"0.063738","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063726","s":1062},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549},{"p":"0.063712","s":3401},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200}],"contract":"DOGE_USDT","id":19433023435,"t":1693526447028}}
2023-09-01T00:00:47.0567853Z {"time":1693526447,"time_ms":1693526447053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":449},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":25},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654164,"t":1693526447006}}
2023-09-01T00:00:47.0572331Z {"time":1693526447,"time_ms":1693526447054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.0000008045","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":513}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538114,"t":1693526446890}}
2023-09-01T00:00:47.0573807Z {"time":1693526447,"time_ms":1693526447053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11185","s":1247},{"p":"0.11186","s":2323},{"p":"0.11187","s":82},{"p":"0.11188","s":922},{"p":"0.11189","s":640},{"p":"0.1119","s":479},{"p":"0.11191","s":1241},{"p":"0.11192","s":971},{"p":"0.11193","s":731},{"p":"0.11194","s":977},{"p":"0.11195","s":245},{"p":"0.11196","s":1295},{"p":"0.11197","s":22545},{"p":"0.11198","s":1088},{"p":"0.11199","s":1138},{"p":"0.112","s":1846},{"p":"0.11201","s":566},{"p":"0.11202","s":632},{"p":"0.11203","s":454},{"p":"0.11205","s":66400}],"bids":[{"p":"0.11181","s":135},{"p":"0.1118","s":108},{"p":"0.11178","s":135},{"p":"0.11177","s":179},{"p":"0.11176","s":135},{"p":"0.11175","s":578},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":632},{"p":"0.11171","s":2057},{"p":"0.1117","s":569},{"p":"0.11169","s":324},{"p":"0.11168","s":1652},{"p":"0.11167","s":7934},{"p":"0.11166","s":564},{"p":"0.11165","s":1068},{"p":"0.11164","s":2342},{"p":"0.11163","s":787},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097116798,"t":1693526446989}}
2023-09-01T00:00:47.0577400Z {"time":1693526447,"time_ms":1693526447053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447046,"u":271046365,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3108","A":1374}}
2023-09-01T00:00:47.0580497Z {"time":1693526447,"time_ms":1693526447055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:47.0581200Z {"time":1693526447,"time_ms":1693526447054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447042,"u":443131225,"s":"CYBER_USDT","b":"8.537","B":12,"a":"8.539","A":281}}
2023-09-01T00:00:47.0584240Z {"time":1693526447,"time_ms":1693526447055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000624","s":549},{"p":"0.0000625","s":325},{"p":"0.0000626","s":243},{"p":"0.0000627","s":239},{"p":"0.0000629","s":239},{"p":"0.0000631","s":668},{"p":"0.0000632","s":2},{"p":"0.0000635","s":1},{"p":"0.0000651","s":1},{"p":"0.0000656","s":1},{"p":"0.000066","s":1},{"p":"0.0000661","s":1},{"p":"0.0000665","s":1},{"p":"0.0000667","s":2},{"p":"0.0000672","s":1},{"p":"0.0000673","s":3},{"p":"0.0000676","s":4},{"p":"0.0000677","s":1},{"p":"0.0000679","s":1},{"p":"0.0000681","s":1}],"bids":[{"p":"0.000062","s":552},{"p":"0.0000618","s":162},{"p":"0.0000611","s":1},{"p":"0.0000608","s":2},{"p":"0.0000587","s":1},{"p":"0.0000586","s":2},{"p":"0.0000585","s":2},{"p":"0.0000579","s":2},{"p":"0.0000577","s":1},{"p":"0.0000573","s":1},{"p":"0.0000572","s":1},{"p":"0.000057","s":1},{"p":"0.0000569","s":1},{"p":"0.0000567","s":1},{"p":"0.0000564","s":5},{"p":"0.0000561","s":1},{"p":"0.0000551","s":1}],"contract":"WIN_USDT","id":137109538,"t":1693526446988}}
2023-09-01T00:00:47.0585641Z {"time":1693526447,"time_ms":1693526447054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447043,"u":633194827,"s":"AKRO_USDT","b":"0.01824","B":86,"a":"0.018242","A":405}}
2023-09-01T00:00:47.0585664Z {"time":1693526447,"time_ms":1693526447055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5241},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323611,"t":1693526446953}}
2023-09-01T00:00:47.0585821Z {"time":1693526447,"time_ms":1693526447054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447041,"u":542140048,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.0585980Z {"time":1693526447,"time_ms":1693526447055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430054100,"t":1693526446954}}
2023-09-01T00:00:47.0591840Z {"time":1693526447,"time_ms":1693526447056,"channel":"futures.trades","event":"update","result":[{"id":4629236,"size":-86,"create_time":1693526447,"create_time_ms":1693526447048,"price":"0.01824","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.0595448Z {"time":1693526447,"time_ms":1693526447055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:47.0602461Z {"time":1693526447,"time_ms":1693526447055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1491","s":87},{"p":"1.1492","s":1267},{"p":"1.1493","s":89},{"p":"1.1494","s":87},{"p":"1.1495","s":87},{"p":"1.1496","s":1773},{"p":"1.1497","s":14169},{"p":"1.1498","s":87},{"p":"1.1499","s":1904},{"p":"1.15","s":2219},{"p":"1.1501","s":371},{"p":"1.1502","s":6491},{"p":"1.1506","s":122},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.1513","s":156},{"p":"1.1514","s":145},{"p":"1.1517","s":113},{"p":"1.1518","s":53}],"bids":[{"p":"1.1485","s":2},{"p":"1.1484","s":2},{"p":"1.1482","s":88},{"p":"1.1481","s":176},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":232},{"p":"1.1475","s":178},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":243},{"p":"1.1467","s":89},{"p":"1.1466","s":520},{"p":"1.1463","s":508}],"contract":"API3_USDT","id":762573748,"t":1693526447038}}
2023-09-01T00:00:47.0603024Z {"time":1693526447,"time_ms":1693526447056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05316","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482374,"t":1693526447027}}
2023-09-01T00:00:47.0611585Z {"time":1693526447,"time_ms":1693526447057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.675","s":966}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.627","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506450,"t":1693526446888}}
2023-09-01T00:00:47.0616109Z {"time":1693526447,"time_ms":1693526447058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":567},{"p":"0.05787","s":172},{"p":"0.05788","s":2664},{"p":"0.05789","s":902},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.0577","s":902},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05723","s":4005},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317},{"p":"0.05702","s":5364}],"contract":"OXT_USDT","id":77033184,"t":1693526446992}}
2023-09-01T00:00:47.0617782Z {"time":1693526447,"time_ms":1693526447058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":56},{"p":"0.004116","s":5600},{"p":"0.004118","s":7844},{"p":"0.004119","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":60828},{"p":"0.004103","s":25331},{"p":"0.004102","s":362005},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663279,"t":1693526446974}}
2023-09-01T00:00:47.0623406Z {"time":1693526447,"time_ms":1693526447057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":167124},{"p":"0.01021","s":81369},{"p":"0.01022","s":105820},{"p":"0.01023","s":257364},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":888},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141850},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89534},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308758,"t":1693526447041}}
2023-09-01T00:00:47.0626366Z {"time":1693526447,"time_ms":1693526447059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06562","s":106},{"p":"0.06563","s":195},{"p":"0.06569","s":589},{"p":"0.06571","s":1856},{"p":"0.06574","s":589},{"p":"0.06582","s":961},{"p":"0.06587","s":1944},{"p":"0.06612","s":686},{"p":"0.06613","s":961},{"p":"0.06628","s":15},{"p":"0.06648","s":796},{"p":"0.06657","s":1},{"p":"0.06674","s":1},{"p":"0.06679","s":589},{"p":"0.0669","s":1},{"p":"0.06727","s":149},{"p":"0.06728","s":195},{"p":"0.06736","s":102},{"p":"0.06759","s":28},{"p":"0.06761","s":6159}],"bids":[{"p":"0.06545","s":20},{"p":"0.06544","s":31},{"p":"0.06543","s":1273},{"p":"0.06534","s":195},{"p":"0.06533","s":1399},{"p":"0.06528","s":589},{"p":"0.06523","s":589},{"p":"0.06509","s":686},{"p":"0.06508","s":1944},{"p":"0.06507","s":961},{"p":"0.06497","s":34},{"p":"0.06491","s":961},{"p":"0.06479","s":14},{"p":"0.06472","s":3659},{"p":"0.06471","s":796},{"p":"0.06464","s":7834},{"p":"0.06445","s":1836},{"p":"0.06444","s":111},{"p":"0.06438","s":589},{"p":"0.06432","s":2295}],"contract":"BAIDOGE_USDT","id":666163303,"t":1693526447007}}
2023-09-01T00:00:47.0628694Z {"time":1693526447,"time_ms":1693526447060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:47.0635858Z {"time":1693526447,"time_ms":1693526447061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:47.0639489Z {"time":1693526447,"time_ms":1693526447060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":78},{"p":"5.8695","s":138},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.871","s":42},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.8719","s":43},{"p":"5.872","s":36}],"bids":[{"p":"5.8688","s":78},{"p":"5.8686","s":30},{"p":"5.8684","s":80},{"p":"5.8683","s":373},{"p":"5.8681","s":76},{"p":"5.868","s":23},{"p":"5.8679","s":59},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133}],"contract":"LINK_USDT","id":10089563390,"t":1693526447043}}
2023-09-01T00:00:47.0647698Z {"time":1693526447,"time_ms":1693526447061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375112,"t":1693526447030}}
2023-09-01T00:00:47.0648221Z {"time":1693526447,"time_ms":1693526447061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531929,"t":1693526447001}}
2023-09-01T00:00:47.0649275Z {"time":1693526447,"time_ms":1693526447061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1211056},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286267,"t":1693526446992}}
2023-09-01T00:00:47.0671692Z {"time":1693526447,"time_ms":1693526447064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":42420},{"p":"1.297","s":34975},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":4005},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616665,"t":1693526447044}}
2023-09-01T00:00:47.0676168Z {"time":1693526447,"time_ms":1693526447063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447051,"u":271046368,"s":"JOE_USDT","b":"0.3103","B":430,"a":"0.3108","A":1374}}
2023-09-01T00:00:47.0677776Z {"time":1693526447,"time_ms":1693526447063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889084,"t":1693526446969}}
2023-09-01T00:00:47.0679619Z {"time":1693526447,"time_ms":1693526447064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447058,"u":633194857,"s":"AKRO_USDT","b":"0.018232","B":61,"a":"0.018242","A":405}}
2023-09-01T00:00:47.0683740Z {"time":1693526447,"time_ms":1693526447064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447051,"u":443131227,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.539","A":461}}
2023-09-01T00:00:47.0689824Z {"time":1693526447,"time_ms":1693526447065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447056,"u":1328173413,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":57}}
2023-09-01T00:00:47.0744430Z {"time":1693526447,"time_ms":1693526447072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.6","change_percentage":"-3.4204","total_size":"17108450","volume_24h":"27028069","volume_24h_base":"270280","volume_24h_quote":"444854988","volume_24h_settle":"444854988","mark_price":"1646.79","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1646.69","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:47.0748384Z {"time":1693526447,"time_ms":1693526447072,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007985","change_percentage":"-2.0245","total_size":"16082295","volume_24h":"134011473","volume_24h_base":"1340114730000","volume_24h_quote":"10702092","volume_24h_settle":"10702092","mark_price":"0.000007986","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007991","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:47.0751004Z {"time":1693526447,"time_ms":1693526447072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.538","change_percentage":"0.0000","total_size":"3582012","volume_24h":"99806654","volume_24h_base":"9980665","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.534","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5499","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:47.0779126Z {"time":1693526447,"time_ms":1693526447074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447068,"u":633194885,"s":"AKRO_USDT","b":"0.018232","B":61,"a":"0.01824","A":405}}
2023-09-01T00:00:47.0781297Z {"time":1693526447,"time_ms":1693526447074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447068,"u":443131241,"s":"CYBER_USDT","b":"8.538","B":14,"a":"8.539","A":461}}
2023-09-01T00:00:47.0785954Z {"time":1693526447,"time_ms":1693526447074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447058,"u":542140049,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.0788837Z {"time":1693526447,"time_ms":1693526447075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447066,"u":1328173418,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:47.0816601Z {"time":1693526447,"time_ms":1693526447079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:47.0837641Z {"time":1693526447,"time_ms":1693526447081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:47.0838488Z {"time":1693526447,"time_ms":1693526447081,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:47.0844106Z {"time":1693526447,"time_ms":1693526447082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:47.0856747Z {"time":1693526447,"time_ms":1693526447082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:47.0875760Z {"time":1693526447,"time_ms":1693526447083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447075,"u":271046369,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3108","A":1374}}
2023-09-01T00:00:47.0891834Z {"time":1693526447,"time_ms":1693526447085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447078,"u":633194913,"s":"AKRO_USDT","b":"0.018233","B":61,"a":"0.018239","A":105}}
2023-09-01T00:00:47.0893957Z {"time":1693526447,"time_ms":1693526447085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447079,"u":443131248,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.539","A":461}}
2023-09-01T00:00:47.0974893Z {"time":1693526447,"time_ms":1693526447094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447087,"u":633194926,"s":"AKRO_USDT","b":"0.018232","B":61,"a":"0.018239","A":105}}
2023-09-01T00:00:47.0988241Z {"time":1693526447,"time_ms":1693526447094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447080,"u":542140050,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.1016363Z {"time":1693526447,"time_ms":1693526447099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:47.1058767Z {"time":1693526447,"time_ms":1693526447103,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:47.1068958Z {"time":1693526447,"time_ms":1693526447104,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:47.1075998Z {"time":1693526447,"time_ms":1693526447104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447097,"u":633194938,"s":"AKRO_USDT","b":"0.018234","B":258,"a":"0.018239","A":105}}
2023-09-01T00:00:47.1079816Z {"time":1693526447,"time_ms":1693526447103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447091,"u":271046371,"s":"JOE_USDT","b":"0.3103","B":430,"a":"0.3108","A":1374}}
2023-09-01T00:00:47.1083983Z {"time":1693526447,"time_ms":1693526447104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447094,"u":443131262,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.539","A":236}}
2023-09-01T00:00:47.1147530Z {"time":1693526447,"time_ms":1693526447111,"channel":"futures.trades","event":"update","result":[{"id":4629237,"size":-153,"create_time":1693526447,"create_time_ms":1693526447103,"price":"0.018233","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.1147738Z {"time":1693526447,"time_ms":1693526447111,"channel":"futures.trades","event":"update","result":[{"id":4629238,"size":-772,"create_time":1693526447,"create_time_ms":1693526447103,"price":"0.018222","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.1147831Z {"time":1693526447,"time_ms":1693526447111,"channel":"futures.trades","event":"update","result":[{"id":4629239,"size":-105,"create_time":1693526447,"create_time_ms":1693526447103,"price":"0.018222","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.1151359Z {"time":1693526447,"time_ms":1693526447111,"channel":"futures.trades","event":"update","result":[{"id":4629240,"size":-66,"create_time":1693526447,"create_time_ms":1693526447103,"price":"0.018221","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.1171039Z {"time":1693526447,"time_ms":1693526447113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447105,"u":631668294,"s":"CORE_USDT","b":"0.6614","B":24,"a":"0.6628","A":206}}
2023-09-01T00:00:47.1174262Z {"time":1693526447,"time_ms":1693526447114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447103,"u":682432599,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001741","A":49}}
2023-09-01T00:00:47.1177634Z {"time":1693526447,"time_ms":1693526447114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447099,"u":633194942,"s":"AKRO_USDT","b":"0.018233","B":153,"a":"0.018239","A":105}}
2023-09-01T00:00:47.1178261Z {"time":1693526447,"time_ms":1693526447113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447099,"u":1538277140,"s":"UNFI_USDT","b":"7.579","B":863,"a":"7.596","A":2554}}
2023-09-01T00:00:47.1186509Z {"time":1693526447,"time_ms":1693526447114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447100,"u":542140051,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.1203731Z {"time":1693526447,"time_ms":1693526447116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447097,"u":1472406915,"s":"ORDI_USDT","b":"3.758","B":1040,"a":"3.76","A":900}}
2023-09-01T00:00:47.1237278Z {"time":1693526447,"time_ms":1693526447119,"channel":"futures.trades","event":"update","result":[{"id":508060,"size":400,"create_time":1693526447,"create_time_ms":1693526447114,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:47.1237334Z {"time":1693526447,"time_ms":1693526447119,"channel":"futures.trades","event":"update","result":[{"id":508061,"size":400,"create_time":1693526447,"create_time_ms":1693526447114,"price":"0.3109","contract":"JOE_USDT"}]}
2023-09-01T00:00:47.1237608Z {"time":1693526447,"time_ms":1693526447119,"channel":"futures.trades","event":"update","result":[{"id":508062,"size":718,"create_time":1693526447,"create_time_ms":1693526447114,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:47.1237721Z {"time":1693526447,"time_ms":1693526447119,"channel":"futures.trades","event":"update","result":[{"id":508063,"size":60,"create_time":1693526447,"create_time_ms":1693526447114,"price":"0.311","contract":"JOE_USDT"}]}
2023-09-01T00:00:47.1271065Z {"time":1693526447,"time_ms":1693526447123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447111,"u":631668297,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:47.1278426Z {"time":1693526447,"time_ms":1693526447124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447115,"u":633194955,"s":"AKRO_USDT","b":"0.018221","B":572,"a":"0.018233","A":405}}
2023-09-01T00:00:47.1278579Z {"time":1693526447,"time_ms":1693526447123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447111,"u":271046377,"s":"JOE_USDT","b":"0.3103","B":430,"a":"0.3108","A":400}}
2023-09-01T00:00:47.1281043Z {"time":1693526447,"time_ms":1693526447124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447115,"u":443131268,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.539","A":236}}
2023-09-01T00:00:47.1295319Z {"time":1693526447,"time_ms":1693526447125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447117,"u":19433023442,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:47.1385249Z {"time":1693526447,"time_ms":1693526447135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447127,"u":633194964,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018233","A":405}}
2023-09-01T00:00:47.1385269Z {"time":1693526447,"time_ms":1693526447135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447124,"u":2818881399,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":65248}}
2023-09-01T00:00:47.1385657Z {"time":1693526447,"time_ms":1693526447134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447117,"u":1538277141,"s":"UNFI_USDT","b":"7.579","B":863,"a":"7.594","A":18813}}
2023-09-01T00:00:47.1386095Z {"time":1693526447,"time_ms":1693526447134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447126,"u":412670233,"s":"ICX_USDT","b":"0.1631","B":17352,"a":"0.1638","A":2093}}
2023-09-01T00:00:47.1397241Z {"time":1693526447,"time_ms":1693526447135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447120,"u":542140052,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.1400849Z {"time":1693526447,"time_ms":1693526447136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447128,"u":19433023447,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:47.1580099Z {"time":1693526447,"time_ms":1693526447154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447141,"u":2818881400,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":65248}}
2023-09-01T00:00:47.1580819Z {"time":1693526447,"time_ms":1693526447155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447146,"u":633195146,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018232","A":153}}
2023-09-01T00:00:47.1583436Z {"time":1693526447,"time_ms":1693526447153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447146,"u":1538277147,"s":"UNFI_USDT","b":"7.579","B":863,"a":"7.594","A":19213}}
2023-09-01T00:00:47.1583464Z {"time":1693526447,"time_ms":1693526447153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447145,"u":412670252,"s":"ICX_USDT","b":"0.1631","B":17352,"a":"0.1638","A":3328}}
2023-09-01T00:00:47.1588032Z {"time":1693526447,"time_ms":1693526447154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447141,"u":542140053,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.1682027Z {"time":1693526447,"time_ms":1693526447163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447149,"u":412670257,"s":"ICX_USDT","b":"0.1631","B":16027,"a":"0.1637","A":1235}}
2023-09-01T00:00:47.1682711Z {"time":1693526447,"time_ms":1693526447165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447159,"u":633195171,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018231","A":153}}
2023-09-01T00:00:47.1687640Z {"time":1693526447,"time_ms":1693526447164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447149,"u":367985267,"s":"OKB_USDT","b":"42.761","B":2,"a":"43.251","A":3}}
2023-09-01T00:00:47.1695564Z {"time":1693526447,"time_ms":1693526447166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447160,"u":1328173424,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:47.1695693Z {"time":1693526447,"time_ms":1693526447166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447151,"u":363323614,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:47.1728862Z {"time":1693526447,"time_ms":1693526447169,"channel":"futures.trades","event":"update","result":[{"id":4629241,"size":-105,"create_time":1693526447,"create_time_ms":1693526447161,"price":"0.018223","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.1728890Z {"time":1693526447,"time_ms":1693526447169,"channel":"futures.trades","event":"update","result":[{"id":4629242,"size":-1,"create_time":1693526447,"create_time_ms":1693526447161,"price":"0.01822","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.1729202Z {"time":1693526447,"time_ms":1693526447169,"channel":"futures.trades","event":"update","result":[{"id":4629243,"size":-61,"create_time":1693526447,"create_time_ms":1693526447161,"price":"0.018218","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.1730497Z {"time":1693526447,"time_ms":1693526447169,"channel":"futures.trades","event":"update","result":[{"id":4629244,"size":-61,"create_time":1693526447,"create_time_ms":1693526447162,"price":"0.018218","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.1730802Z {"time":1693526447,"time_ms":1693526447169,"channel":"futures.trades","event":"update","result":[{"id":4629245,"size":-58,"create_time":1693526447,"create_time_ms":1693526447162,"price":"0.01821","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.1783415Z {"time":1693526447,"time_ms":1693526447174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447166,"u":633195202,"s":"AKRO_USDT","b":"0.01821","B":73,"a":"0.018231","A":153}}
2023-09-01T00:00:47.1783842Z {"time":1693526447,"time_ms":1693526447174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447167,"u":443131275,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.538","A":122}}
2023-09-01T00:00:47.1785549Z {"time":1693526447,"time_ms":1693526447174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447160,"u":542140054,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.1883526Z {"time":1693526447,"time_ms":1693526447183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447172,"u":412670259,"s":"ICX_USDT","b":"0.1631","B":16027,"a":"0.1637","A":3329}}
2023-09-01T00:00:47.1890776Z {"time":1693526447,"time_ms":1693526447185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447177,"u":633195228,"s":"AKRO_USDT","b":"0.018208","B":105,"a":"0.018222","A":405}}
2023-09-01T00:00:47.1891845Z {"time":1693526447,"time_ms":1693526447185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447177,"u":443131276,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.538","A":358}}
2023-09-01T00:00:47.1977186Z {"time":1693526447,"time_ms":1693526447193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447176,"u":271046399,"s":"JOE_USDT","b":"0.3105","B":21,"a":"0.3108","A":400}}
2023-09-01T00:00:47.1986213Z {"time":1693526447,"time_ms":1693526447195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447186,"u":633195261,"s":"AKRO_USDT","b":"0.018211","B":105,"a":"0.018222","A":405}}
2023-09-01T00:00:47.1986502Z {"time":1693526447,"time_ms":1693526447194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447183,"u":443131283,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.538","A":358}}
2023-09-01T00:00:47.1987452Z {"time":1693526447,"time_ms":1693526447194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447180,"u":542140055,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.2094730Z {"time":1693526447,"time_ms":1693526447206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447197,"u":633195276,"s":"AKRO_USDT","b":"0.018211","B":210,"a":"0.018221","A":153}}
2023-09-01T00:00:47.2097326Z {"time":1693526447,"time_ms":1693526447206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447201,"u":443131290,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.538","A":403}}
2023-09-01T00:00:47.2185319Z {"time":1693526447,"time_ms":1693526447214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447200,"u":271046401,"s":"JOE_USDT","b":"0.3103","B":430,"a":"0.3108","A":400}}
2023-09-01T00:00:47.2189793Z {"time":1693526447,"time_ms":1693526447214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447202,"u":1538277150,"s":"UNFI_USDT","b":"7.579","B":863,"a":"7.594","A":19226}}
2023-09-01T00:00:47.2190131Z {"time":1693526447,"time_ms":1693526447214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447200,"u":542140056,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.2199512Z {"time":1693526447,"time_ms":1693526447215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447198,"u":19433023449,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:47.2268690Z {"time":1693526447,"time_ms":1693526447223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447211,"u":631668306,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:47.2275468Z {"time":1693526447,"time_ms":1693526447223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447212,"u":524747407,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":226}}
2023-09-01T00:00:47.2276833Z {"time":1693526447,"time_ms":1693526447223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447210,"u":1538277153,"s":"UNFI_USDT","b":"7.579","B":863,"a":"7.593","A":400}}
2023-09-01T00:00:47.2276940Z {"time":1693526447,"time_ms":1693526447223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447213,"u":271046413,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3108","A":6686}}
2023-09-01T00:00:47.2277193Z {"time":1693526447,"time_ms":1693526447224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447211,"u":3333230598,"s":"XLM_USDT","b":"0.11471","B":1451,"a":"0.11481","A":648}}
2023-09-01T00:00:47.2282869Z {"time":1693526447,"time_ms":1693526447224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447216,"u":443131293,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.537","A":122}}
2023-09-01T00:00:47.2298073Z {"time":1693526447,"time_ms":1693526447226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447218,"u":19433023450,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:47.2376662Z {"time":1693526447,"time_ms":1693526447233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447221,"u":271046419,"s":"JOE_USDT","b":"0.3103","B":430,"a":"0.3108","A":7118}}
2023-09-01T00:00:47.2381169Z {"time":1693526447,"time_ms":1693526447233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447221,"u":2016767425,"s":"HBAR_USDT","b":"0.0523","B":8607,"a":"0.05239","A":1057}}
2023-09-01T00:00:47.2383474Z {"time":1693526447,"time_ms":1693526447234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447227,"u":443131295,"s":"CYBER_USDT","b":"8.535","B":7,"a":"8.537","A":358}}
2023-09-01T00:00:47.2384334Z {"time":1693526447,"time_ms":1693526447234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447220,"u":542140057,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.2473260Z {"time":1693526447,"time_ms":1693526447243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":39},{"p":"1645.75","s":2400},{"p":"1645.8","s":1188},{"p":"1645.85","s":1417},{"p":"1645.9","s":1434},{"p":"1645.95","s":1766},{"p":"1646","s":5601},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4825},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2378},{"p":"1646.45","s":7000},{"p":"1646.5","s":4677},{"p":"1646.55","s":4331},{"p":"1646.6","s":2763},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":9},{"p":"1645.45","s":2800},{"p":"1645.4","s":1103},{"p":"1645.35","s":1227},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":4384},{"p":"1645.05","s":11512},{"p":"1645","s":2816},{"p":"1644.95","s":10643},{"p":"1644.9","s":5217},{"p":"1644.85","s":1907},{"p":"1644.8","s":4047},{"p":"1644.75","s":4368},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823286046,"t":1693526447216}}
2023-09-01T00:00:47.2474926Z {"time":1693526447,"time_ms":1693526447243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447232,"u":271046420,"s":"JOE_USDT","b":"0.3107","B":36,"a":"0.3108","A":7118}}
2023-09-01T00:00:47.2485698Z {"time":1693526447,"time_ms":1693526447244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05239","s":1057},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":10016},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":12337},{"p":"0.05264","s":5742},{"p":"0.05265","s":12169}],"bids":[{"p":"0.0523","s":8607},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":13033},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767425,"t":1693526447221}}
2023-09-01T00:00:47.2486085Z {"time":1693526447,"time_ms":1693526447245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447239,"u":443131326,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.537","A":236}}
2023-09-01T00:00:47.2494682Z {"time":1693526447,"time_ms":1693526447246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36436},{"p":"3.21","s":29358},{"p":"3.211","s":160187},{"p":"3.212","s":133765},{"p":"3.213","s":203905},{"p":"3.214","s":544119},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":65549},{"p":"3.221","s":131646},{"p":"3.222","s":99851},{"p":"3.223","s":1597971},{"p":"3.224","s":882014},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":42069},{"p":"3.206","s":28454},{"p":"3.205","s":162150},{"p":"3.204","s":134933},{"p":"3.203","s":368033},{"p":"3.202","s":610042},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":28398},{"p":"3.195","s":746220},{"p":"3.194","s":13125},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100366072,"t":1693526447227}}
2023-09-01T00:00:47.2498006Z {"time":1693526447,"time_ms":1693526447246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":2938},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":494},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374691025,"t":1693526447141}}
2023-09-01T00:00:47.2506353Z {"time":1693526447,"time_ms":1693526447246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":21660},{"p":"0.00945","s":141147},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":123759},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151158,"t":1693526447013}}
2023-09-01T00:00:47.2509220Z {"time":1693526447,"time_ms":1693526447246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447233,"u":762573756,"s":"API3_USDT","b":"1.1486","B":89,"a":"1.1488","A":434}}
2023-09-01T00:00:47.2512438Z {"time":1693526447,"time_ms":1693526447247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":605},{"p":"1.154","s":346},{"p":"1.1541","s":332},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":904},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1524","s":521},{"p":"1.1523","s":200},{"p":"1.1521","s":100},{"p":"1.1519","s":569},{"p":"1.1518","s":905},{"p":"1.1517","s":605},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":1743},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114}],"contract":"NEAR_USDT","id":5512186848,"t":1693526447031}}
2023-09-01T00:00:47.2520854Z {"time":1693526447,"time_ms":1693526447248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":200},{"p":"0.4907","s":4789},{"p":"0.4908","s":2878},{"p":"0.4909","s":1913},{"p":"0.491","s":6130},{"p":"0.4911","s":610},{"p":"0.4912","s":1016},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":6870},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":2128},{"p":"0.4898","s":2431},{"p":"0.4897","s":2938},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450656,"t":1693526447040}}
2023-09-01T00:00:47.2522893Z {"time":1693526447,"time_ms":1693526447248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.348","s":226},{"p":"14.35","s":306},{"p":"14.355","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.308","s":157},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747407,"t":1693526447212}}
2023-09-01T00:00:47.2524021Z {"time":1693526447,"time_ms":1693526447248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2487","s":6895},{"p":"0.2488","s":27351},{"p":"0.2489","s":41797},{"p":"0.249","s":8754},{"p":"0.2491","s":49135},{"p":"0.2492","s":104204},{"p":"0.2493","s":123713},{"p":"0.2494","s":307968},{"p":"0.2495","s":165187},{"p":"0.2496","s":9432},{"p":"0.2497","s":159191},{"p":"0.2498","s":307707},{"p":"0.2499","s":29215},{"p":"0.25","s":378320},{"p":"0.2501","s":2026},{"p":"0.2502","s":90075},{"p":"0.2503","s":26035},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2485}],"bids":[{"p":"0.2486","s":3369},{"p":"0.2485","s":10242},{"p":"0.2484","s":66166},{"p":"0.2483","s":8515},{"p":"0.2482","s":31588},{"p":"0.2481","s":28949},{"p":"0.248","s":11273},{"p":"0.2479","s":29484},{"p":"0.2478","s":51421},{"p":"0.2477","s":6102},{"p":"0.2476","s":55089},{"p":"0.2475","s":96520},{"p":"0.2474","s":334871},{"p":"0.2473","s":165717},{"p":"0.2472","s":133232},{"p":"0.2471","s":156572},{"p":"0.247","s":156398},{"p":"0.2469","s":349776},{"p":"0.2468","s":47376},{"p":"0.2467","s":20267}],"contract":"YGG_USDT","id":1754065840,"t":1693526447225}}
2023-09-01T00:00:47.2530551Z {"time":1693526447,"time_ms":1693526447248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":314},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.39","s":144},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109}],"contract":"OP_USDT","id":5021364644,"t":1693526447141}}
2023-09-01T00:00:47.2539312Z {"time":1693526447,"time_ms":1693526447250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13806},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":3355},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":16632},{"p":"0.309","s":23234},{"p":"0.3089","s":11887},{"p":"0.3088","s":34691},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":28228},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3071","s":40428},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3065","s":17328}],"contract":"SAND_USDT","id":6600258976,"t":1693526447171}}
2023-09-01T00:00:47.2539990Z {"time":1693526447,"time_ms":1693526447250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1643","s":154},{"p":"2.1645","s":92},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.186","s":420},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1650},{"p":"2.1207","s":1},{"p":"2.1163","s":1309},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517746,"t":1693526447076}}
2023-09-01T00:00:47.2543761Z {"time":1693526447,"time_ms":1693526447250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":379},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":540},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":226},{"p":"0.13227","s":893},{"p":"0.13228","s":158},{"p":"0.13229","s":2980},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13192","s":2662},{"p":"0.13191","s":97},{"p":"0.13189","s":3157},{"p":"0.13187","s":97}],"contract":"SEI_USDT","id":618635048,"t":1693526447193}}
2023-09-01T00:00:47.2546527Z {"time":1693526447,"time_ms":1693526447250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":58034},{"p":"0.000007989","s":23531},{"p":"0.00000799","s":90885},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":113067},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":61702},{"p":"0.000007999","s":44903},{"p":"0.000008","s":45536},{"p":"0.000008001","s":1215666},{"p":"0.000008002","s":249746},{"p":"0.000008003","s":101718},{"p":"0.000008004","s":16856},{"p":"0.000008005","s":37299}],"bids":[{"p":"0.000007985","s":22141},{"p":"0.000007984","s":5942},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97471},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":8296},{"p":"0.000007967","s":49970},{"p":"0.000007966","s":472806}],"contract":"SHIB_USDT","id":10932760540,"t":1693526447240}}
2023-09-01T00:00:47.2551038Z {"time":1693526447,"time_ms":1693526447251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30975","s":519},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30661","s":136},{"p":"0.30657","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30562","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280555,"t":1693526447038}}
2023-09-01T00:00:47.2559702Z {"time":1693526447,"time_ms":1693526447251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":748},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":1124},{"p":"4.122","s":1758},{"p":"4.121","s":995},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440451,"t":1693526447018}}
2023-09-01T00:00:47.2577514Z {"time":1693526447,"time_ms":1693526447254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447246,"u":633195317,"s":"AKRO_USDT","b":"0.018212","B":153,"a":"0.018225","A":61}}
2023-09-01T00:00:47.2583494Z {"time":1693526447,"time_ms":1693526447254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447240,"u":271046422,"s":"JOE_USDT","b":"0.3103","B":30,"a":"0.3108","A":7118}}
2023-09-01T00:00:47.2584821Z {"time":1693526447,"time_ms":1693526447254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447240,"u":542140058,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.2594029Z {"time":1693526447,"time_ms":1693526447255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17827","s":2426},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":96},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17779","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148525,"t":1693526447007}}
2023-09-01T00:00:47.2602837Z {"time":1693526447,"time_ms":1693526447256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447245,"u":762573762,"s":"API3_USDT","b":"1.1485","B":91,"a":"1.1488","A":434}}
2023-09-01T00:00:47.2606312Z {"time":1693526447,"time_ms":1693526447257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":4193},{"p":"0.2297","s":660},{"p":"0.2296","s":1516},{"p":"0.2295","s":15326},{"p":"0.2294","s":7593},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710782,"t":1693526447173}}
2023-09-01T00:00:47.2606459Z {"time":1693526447,"time_ms":1693526447256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.593","s":400},{"p":"7.594","s":19226},{"p":"7.596","s":2796},{"p":"7.597","s":1323},{"p":"7.598","s":334},{"p":"7.599","s":3549},{"p":"7.6","s":334},{"p":"7.601","s":2907},{"p":"7.602","s":1417},{"p":"7.603","s":344},{"p":"7.604","s":430},{"p":"7.605","s":334},{"p":"7.606","s":334},{"p":"7.607","s":4586},{"p":"7.608","s":461},{"p":"7.609","s":1524},{"p":"7.61","s":5611},{"p":"7.611","s":8649},{"p":"7.613","s":73},{"p":"7.615","s":94036}],"bids":[{"p":"7.579","s":863},{"p":"7.572","s":1924},{"p":"7.57","s":658},{"p":"7.568","s":254},{"p":"7.566","s":2},{"p":"7.565","s":18813},{"p":"7.563","s":482},{"p":"7.562","s":99},{"p":"7.56","s":92},{"p":"7.559","s":132},{"p":"7.557","s":176},{"p":"7.556","s":539},{"p":"7.554","s":73},{"p":"7.553","s":1432},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587},{"p":"7.539","s":11867}],"contract":"UNFI_USDT","id":1538277156,"t":1693526447227}}
2023-09-01T00:00:47.2612793Z {"time":1693526447,"time_ms":1693526447256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":3329},{"p":"0.1639","s":23023},{"p":"0.164","s":20775},{"p":"0.1641","s":11240},{"p":"0.1642","s":6378},{"p":"0.1644","s":542},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174},{"p":"0.1727","s":1737}],"bids":[{"p":"0.1631","s":16027},{"p":"0.1629","s":7703},{"p":"0.1628","s":6118},{"p":"0.1627","s":5122},{"p":"0.1624","s":549},{"p":"0.1622","s":203},{"p":"0.1621","s":32368},{"p":"0.162","s":15880},{"p":"0.1619","s":12725},{"p":"0.1617","s":1015},{"p":"0.1616","s":309},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670271,"t":1693526447242}}
2023-09-01T00:00:47.2629246Z {"time":1693526447,"time_ms":1693526447259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":284947},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1328","s":7215},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046498,"t":1693526447170}}
2023-09-01T00:00:47.2629700Z {"time":1693526447,"time_ms":1693526447259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":2410},{"p":"0.1792","s":26118},{"p":"0.1793","s":35964},{"p":"0.1794","s":16499},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":15805},{"p":"0.1785","s":45243},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883083,"t":1693526446999}}
2023-09-01T00:00:47.2643259Z {"time":1693526447,"time_ms":1693526447260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5960},{"p":"2.587","s":60580},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":31630},{"p":"2.583","s":76747},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620978,"t":1693526447235}}
2023-09-01T00:00:47.2644714Z {"time":1693526447,"time_ms":1693526447260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":2075},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":274},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.548","s":227},{"p":"7.547","s":663},{"p":"7.544","s":1989},{"p":"7.541","s":664},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":3408},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132031,"t":1693526447131}}
2023-09-01T00:00:47.2645545Z {"time":1693526447,"time_ms":1693526447260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4148","s":2580},{"p":"0.4153","s":1271},{"p":"0.4173","s":1072},{"p":"0.4179","s":10},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284},{"p":"0.4286","s":10}],"bids":[{"p":"0.4123","s":1855},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4077","s":5022},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.4053","s":5928},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502}],"contract":"HIFI_USDT","id":46998117,"t":1693526447212}}
2023-09-01T00:00:47.2645626Z {"time":1693526447,"time_ms":1693526447260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":66589},{"p":"0.588","s":188282},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67102},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416092,"t":1693526447205}}
2023-09-01T00:00:47.2649764Z {"time":1693526447,"time_ms":1693526447261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":4150},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993604,"t":1693526447213}}
2023-09-01T00:00:47.2657377Z {"time":1693526447,"time_ms":1693526447261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":106},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.5485","s":464},{"p":"0.54851","s":92},{"p":"0.54855","s":230},{"p":"0.54856","s":123},{"p":"0.54857","s":274},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97},{"p":"0.54866","s":80},{"p":"0.5487","s":52},{"p":"0.54871","s":439}],"bids":[{"p":"0.54805","s":22},{"p":"0.54804","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":273},{"p":"0.54786","s":52},{"p":"0.54784","s":126},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":58},{"p":"0.5478","s":15},{"p":"0.54776","s":32},{"p":"0.54775","s":52},{"p":"0.5477","s":84},{"p":"0.54769","s":274},{"p":"0.54767","s":97},{"p":"0.54766","s":103},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882940,"t":1693526447213}}
2023-09-01T00:00:47.2661228Z {"time":1693526447,"time_ms":1693526447262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.925","s":414},{"p":"6.926","s":4415},{"p":"6.927","s":2389},{"p":"6.928","s":3012},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":29195},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":1112},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":90135},{"p":"6.941","s":43600},{"p":"6.942","s":94057},{"p":"6.943","s":306},{"p":"6.944","s":94393}],"bids":[{"p":"6.924","s":140},{"p":"6.923","s":334},{"p":"6.922","s":3418},{"p":"6.921","s":1068},{"p":"6.92","s":2105},{"p":"6.919","s":9865},{"p":"6.918","s":1493},{"p":"6.917","s":3303},{"p":"6.916","s":3581},{"p":"6.915","s":1314},{"p":"6.914","s":2040},{"p":"6.913","s":1193},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096}],"contract":"LPT_USDT","id":1492929042,"t":1693526447256}}
2023-09-01T00:00:47.2661264Z {"time":1693526447,"time_ms":1693526447262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.247","s":2749},{"p":"1.248","s":17182},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.275","s":14580},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1},{"p":"1.309","s":73786},{"p":"1.31","s":1190},{"p":"1.312","s":3606},{"p":"1.313","s":15971},{"p":"1.319","s":1},{"p":"1.32","s":1},{"p":"1.321","s":1},{"p":"1.326","s":60},{"p":"1.329","s":1697}],"bids":[{"p":"1.241","s":3162},{"p":"1.24","s":12058},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.227","s":1},{"p":"1.219","s":1},{"p":"1.218","s":784},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407},{"p":"1.208","s":6953},{"p":"1.207","s":4842},{"p":"1.204","s":60000},{"p":"1.2","s":100},{"p":"1.197","s":1671},{"p":"1.188","s":1020},{"p":"1.186","s":190}],"contract":"CAKE_USDT","id":395884873,"t":1693526447024}}
2023-09-01T00:00:47.2665699Z {"time":1693526447,"time_ms":1693526447263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1379","s":494},{"p":"1.138","s":148},{"p":"1.1381","s":153},{"p":"1.1382","s":1881},{"p":"1.1383","s":463},{"p":"1.1384","s":115},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":669},{"p":"1.1388","s":116},{"p":"1.1389","s":1307},{"p":"1.139","s":116},{"p":"1.1391","s":326},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":726},{"p":"1.1396","s":550},{"p":"1.1397","s":116},{"p":"1.1398","s":705}],"bids":[{"p":"1.1378","s":409},{"p":"1.1374","s":232},{"p":"1.1373","s":116},{"p":"1.1372","s":380},{"p":"1.1371","s":258},{"p":"1.137","s":2334},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":1232},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":406},{"p":"1.1359","s":582},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1354","s":148}],"contract":"WLD_USDT","id":847029105,"t":1693526447214}}
2023-09-01T00:00:47.2675844Z {"time":1693526447,"time_ms":1693526447263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":7118},{"p":"0.3111","s":14124},{"p":"0.3112","s":69585},{"p":"0.3113","s":40416},{"p":"0.3114","s":22272},{"p":"0.3115","s":353},{"p":"0.3117","s":11607},{"p":"0.3118","s":12477},{"p":"0.312","s":11339},{"p":"0.3121","s":89055},{"p":"0.3122","s":9169},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.313","s":1301},{"p":"0.3131","s":1869},{"p":"0.3132","s":114108},{"p":"0.3134","s":6948},{"p":"0.3137","s":3184},{"p":"0.3139","s":137},{"p":"0.314","s":10}],"bids":[{"p":"0.3107","s":36},{"p":"0.3103","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":33107},{"p":"0.3098","s":6988},{"p":"0.3097","s":1719},{"p":"0.3096","s":480},{"p":"0.3095","s":1426},{"p":"0.3094","s":755},{"p":"0.3093","s":1198},{"p":"0.3091","s":4937},{"p":"0.3089","s":508},{"p":"0.3088","s":3238},{"p":"0.3087","s":88870},{"p":"0.3086","s":9428},{"p":"0.3084","s":2333},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":324}],"contract":"JOE_USDT","id":271046423,"t":1693526447250}}
2023-09-01T00:00:47.2676091Z {"time":1693526447,"time_ms":1693526447264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":325},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631668307,"t":1693526447218}}
2023-09-01T00:00:47.2676919Z {"time":1693526447,"time_ms":1693526447263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447250,"u":271046423,"s":"JOE_USDT","b":"0.3107","B":36,"a":"0.3108","A":7118}}
2023-09-01T00:00:47.2682657Z {"time":1693526447,"time_ms":1693526447264,"channel":"futures.trades","event":"update","result":[{"id":4629246,"size":61,"create_time":1693526447,"create_time_ms":1693526447258,"price":"0.018225","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.2686458Z {"time":1693526447,"time_ms":1693526447264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447255,"u":443131356,"s":"CYBER_USDT","b":"8.535","B":7,"a":"8.537","A":236}}
2023-09-01T00:00:47.2686842Z {"time":1693526447,"time_ms":1693526447264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578200,"t":1693526447154}}
2023-09-01T00:00:47.2689970Z {"time":1693526447,"time_ms":1693526447264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":280},{"p":"0.08858","s":2144},{"p":"0.08859","s":2421},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":507},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356}],"contract":"GRT_USDT","id":3965443101,"t":1693526447150}}
2023-09-01T00:00:47.2691157Z {"time":1693526447,"time_ms":1693526447265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447252,"u":363323616,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:47.2692468Z {"time":1693526447,"time_ms":1693526447265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447259,"u":1328173429,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:47.2695535Z {"time":1693526447,"time_ms":1693526447265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447252,"u":1472406918,"s":"ORDI_USDT","b":"3.758","B":1040,"a":"3.76","A":450}}
2023-09-01T00:00:47.2695555Z {"time":1693526447,"time_ms":1693526447265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":490},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844768,"t":1693526447222}}
2023-09-01T00:00:47.2700758Z {"time":1693526447,"time_ms":1693526447266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447252,"u":367985269,"s":"OKB_USDT","b":"42.761","B":2,"a":"43.25","A":20}}
2023-09-01T00:00:47.2700777Z {"time":1693526447,"time_ms":1693526447266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1762},{"p":"0.5911","s":1494},{"p":"0.5912","s":3466},{"p":"0.5913","s":1336},{"p":"0.5914","s":3193},{"p":"0.5915","s":2030},{"p":"0.5916","s":3475},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":809},{"p":"0.5921","s":15036},{"p":"0.5922","s":12886},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":1834},{"p":"0.5907","s":1966},{"p":"0.5906","s":1861},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":6340},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":1665},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":5487},{"p":"0.5889","s":4939}],"contract":"SUSHI_USDT","id":7226725523,"t":1693526447005}}
2023-09-01T00:00:47.2701238Z {"time":1693526447,"time_ms":1693526447266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":4335},{"p":"0.02172","s":1578},{"p":"0.02173","s":1844},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":16055},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02215","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0228","s":21288},{"p":"0.0229","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":3155},{"p":"0.02164","s":2639},{"p":"0.02162","s":24628},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02145","s":4696},{"p":"0.02144","s":11523},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1}],"contract":"SKL_USDT","id":1873217806,"t":1693526447211}}
2023-09-01T00:00:47.2702594Z {"time":1693526447,"time_ms":1693526447265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":51}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":8155},{"p":"0.4163","s":6250},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291598,"t":1693526447211}}
2023-09-01T00:00:47.2717028Z {"time":1693526447,"time_ms":1693526447267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":4651},{"p":"1.927","s":3743},{"p":"1.928","s":9020},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":1622},{"p":"1.92","s":14856},{"p":"1.919","s":35634},{"p":"1.918","s":68642},{"p":"1.917","s":63240},{"p":"1.916","s":85161},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871655,"t":1693526447046}}
2023-09-01T00:00:47.2720234Z {"time":1693526447,"time_ms":1693526447268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2073","s":506},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":222},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":10},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2044","s":71},{"p":"0.2043","s":507},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.1961","s":4},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.192","s":8}],"contract":"ONG_USDT","id":17470483,"t":1693526447216}}
2023-09-01T00:00:47.2728214Z {"time":1693526447,"time_ms":1693526447269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006486,"t":1693526447233}}
2023-09-01T00:00:47.2775781Z {"time":1693526447,"time_ms":1693526447274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447264,"u":633195342,"s":"AKRO_USDT","b":"0.018213","B":258,"a":"0.018236","A":250}}
2023-09-01T00:00:47.2778189Z {"time":1693526447,"time_ms":1693526447273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447262,"u":271046428,"s":"JOE_USDT","b":"0.3105","B":12,"a":"0.3108","A":7118}}
2023-09-01T00:00:47.2786319Z {"time":1693526447,"time_ms":1693526447274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447260,"u":542140059,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.2880314Z {"time":1693526447,"time_ms":1693526447283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447273,"u":271046451,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3108","A":400}}
2023-09-01T00:00:47.2882197Z {"time":1693526447,"time_ms":1693526447285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.841","s":605},{"p":"18.842","s":933},{"p":"18.844","s":1346},{"p":"18.848","s":105},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.788","s":554},{"p":"18.787","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259381,"t":1693526447191}}
2023-09-01T00:00:47.2886575Z {"time":1693526447,"time_ms":1693526447285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5637","s":412},{"p":"1.5638","s":256},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":668},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":714},{"p":"1.561","s":606},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5597","s":1587},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":5901},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581313,"t":1693526447261}}
2023-09-01T00:00:47.2889196Z {"time":1693526447,"time_ms":1693526447285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447277,"u":633195367,"s":"AKRO_USDT","b":"0.018213","B":363,"a":"0.018229","A":61}}
2023-09-01T00:00:47.2893465Z {"time":1693526447,"time_ms":1693526447286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":236},{"p":"0.1941","s":20300},{"p":"0.1942","s":586},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1931","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17818},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1918","s":2321},{"p":"0.1917","s":12299},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267251078,"t":1693526447127}}
2023-09-01T00:00:47.2895396Z {"time":1693526447,"time_ms":1693526447285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447274,"u":443131377,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.537","A":236}}
2023-09-01T00:00:47.2895645Z {"time":1693526447,"time_ms":1693526447286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":32925},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":34216},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001738","s":3627},{"p":"0.00001737","s":7574},{"p":"0.00001736","s":33819},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":49789},{"p":"0.00001733","s":39771},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":56503},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432599,"t":1693526447103}}
2023-09-01T00:00:47.2898500Z {"time":1693526447,"time_ms":1693526447286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":64192},{"p":"0.077","s":80551},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0777","s":12151},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0785","s":42238},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0808","s":73289},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":187506},{"p":"0.0764","s":55260},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0758","s":12630},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":46736},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0727","s":80031},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1}],"contract":"ALPHA_USDT","id":1531528725,"t":1693526447103}}
2023-09-01T00:00:47.2899697Z {"time":1693526447,"time_ms":1693526447287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2034},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":28295},{"p":"0.5001","s":41719},{"p":"0.5002","s":59628},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":6242},{"p":"0.5006","s":55857},{"p":"0.5007","s":3098},{"p":"0.5008","s":6505},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":280846},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":1098},{"p":"0.4992","s":5181},{"p":"0.4991","s":7037},{"p":"0.499","s":54896},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":4769},{"p":"0.4983","s":11967},{"p":"0.4982","s":271481},{"p":"0.4981","s":1963},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855727,"t":1693526447235}}
2023-09-01T00:00:47.2901675Z {"time":1693526447,"time_ms":1693526447286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4438},{"p":"207.55","s":12906},{"p":"207.6","s":30503},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60859},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":2270},{"p":"207.3","s":4825},{"p":"207.25","s":7753},{"p":"207.2","s":16683},{"p":"207.15","s":25112},{"p":"207.1","s":18675},{"p":"207.05","s":43576},{"p":"207","s":13891},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621425,"t":1693526447233}}
2023-09-01T00:00:47.2915495Z {"time":1693526447,"time_ms":1693526447287,"channel":"futures.trades","event":"update","result":[{"id":6637098,"size":400,"create_time":1693526447,"create_time_ms":1693526447281,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:47.2916902Z {"time":1693526447,"time_ms":1693526447287,"channel":"futures.trades","event":"update","result":[{"id":6637099,"size":2002,"create_time":1693526447,"create_time_ms":1693526447281,"price":"7.594","contract":"UNFI_USDT"}]}
2023-09-01T00:00:47.2928535Z {"time":1693526447,"time_ms":1693526447289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":32842},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26105},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540536,"t":1693526447051}}
2023-09-01T00:00:47.2941114Z {"time":1693526447,"time_ms":1693526447290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.25","s":20},{"p":"43.251","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.204","s":534},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.761","s":2},{"p":"42.76","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985269,"t":1693526447252}}
2023-09-01T00:00:47.2978882Z {"time":1693526447,"time_ms":1693526447293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4238","s":1016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090388,"t":1693526447218}}
2023-09-01T00:00:47.2978948Z {"time":1693526447,"time_ms":1693526447293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447281,"u":1538277158,"s":"UNFI_USDT","b":"7.579","B":863,"a":"7.594","A":17224}}
2023-09-01T00:00:47.2979179Z {"time":1693526447,"time_ms":1693526447293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2796444},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":654518},{"p":"0.45","s":2392722},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532846,"t":1693526447153}}
2023-09-01T00:00:47.2986027Z {"time":1693526447,"time_ms":1693526447293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7326","s":2994},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449621,"t":1693526447265}}
2023-09-01T00:00:47.2994996Z {"time":1693526447,"time_ms":1693526447296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447285,"u":3665203262,"s":"TRX_USDT","b":"0.0767","B":1,"a":"0.07671","A":573}}
2023-09-01T00:00:47.2995453Z {"time":1693526447,"time_ms":1693526447294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6977","s":24},{"p":"19.6978","s":61},{"p":"19.6979","s":24},{"p":"19.6988","s":20},{"p":"19.6989","s":20},{"p":"19.6991","s":20},{"p":"19.6992","s":61},{"p":"19.6993","s":42},{"p":"19.6994","s":45},{"p":"19.6996","s":31},{"p":"19.7003","s":91},{"p":"19.7012","s":95},{"p":"19.7016","s":128},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64}],"bids":[{"p":"19.6946","s":12},{"p":"19.6942","s":23},{"p":"19.6922","s":57},{"p":"19.6916","s":34},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98},{"p":"19.6874","s":72}],"contract":"SOL_USDT","id":13185524271,"t":1693526447231}}
2023-09-01T00:00:47.3003405Z {"time":1693526447,"time_ms":1693526447296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2103},{"p":"0.06374","s":334},{"p":"0.063741","s":2174},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331}],"bids":[{"p":"0.063738","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063726","s":1062},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549},{"p":"0.063712","s":3401},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200}],"contract":"DOGE_USDT","id":19433023450,"t":1693526447218}}
2023-09-01T00:00:47.3012811Z {"time":1693526447,"time_ms":1693526447296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447281,"u":542140060,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.3019179Z {"time":1693526447,"time_ms":1693526447298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323616,"t":1693526447252}}
2023-09-01T00:00:47.3022608Z {"time":1693526447,"time_ms":1693526447298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"475.8","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054103,"t":1693526447255}}
2023-09-01T00:00:47.3022801Z {"time":1693526447,"time_ms":1693526447297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542140060,"t":1693526447281}}
2023-09-01T00:00:47.3023825Z {"time":1693526447,"time_ms":1693526447298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":449},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":31},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654166,"t":1693526447213}}
2023-09-01T00:00:47.3027288Z {"time":1693526447,"time_ms":1693526447300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":567},{"p":"0.05787","s":172},{"p":"0.05788","s":2664},{"p":"0.05789","s":902},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05723","s":4005},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317},{"p":"0.05702","s":5364},{"p":"0.05701","s":1}],"contract":"OXT_USDT","id":77033187,"t":1693526447257}}
2023-09-01T00:00:47.3029199Z {"time":1693526447,"time_ms":1693526447297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.492","s":464},{"p":"15.491","s":2},{"p":"15.49","s":232},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3512}],"contract":"ETC_USDT","id":9059449538,"t":1693526447267}}
2023-09-01T00:00:47.3030479Z {"time":1693526447,"time_ms":1693526447299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1492","s":1180},{"p":"1.1493","s":89},{"p":"1.1494","s":87},{"p":"1.1495","s":87},{"p":"1.1496","s":1773},{"p":"1.1497","s":14034},{"p":"1.1498","s":87},{"p":"1.1499","s":2039},{"p":"1.15","s":2219},{"p":"1.1501","s":371},{"p":"1.1502","s":6491},{"p":"1.1506","s":122},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.1513","s":156},{"p":"1.1514","s":145},{"p":"1.1517","s":113},{"p":"1.1518","s":53},{"p":"1.1521","s":3560}],"bids":[{"p":"1.1485","s":91},{"p":"1.1484","s":2},{"p":"1.1483","s":67},{"p":"1.1482","s":88},{"p":"1.1481","s":89},{"p":"1.148","s":89},{"p":"1.1479","s":90},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":232},{"p":"1.1475","s":178},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":243},{"p":"1.1467","s":89},{"p":"1.1466","s":520}],"contract":"API3_USDT","id":762573767,"t":1693526447259}}
2023-09-01T00:00:47.3033228Z {"time":1693526447,"time_ms":1693526447297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":482},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364853,"t":1693526447206}}
2023-09-01T00:00:47.3033820Z {"time":1693526447,"time_ms":1693526447300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039079,"t":1693526447221}}
2023-09-01T00:00:47.3034181Z {"time":1693526447,"time_ms":1693526447299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.675","s":966}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":5942},{"p":"4.642","s":4917},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.627","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506452,"t":1693526447132}}
2023-09-01T00:00:47.3035085Z {"time":1693526447,"time_ms":1693526447297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3097","s":2909},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3103","s":3034},{"p":"0.3126","s":6},{"p":"0.3128","s":3186},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1}],"bids":[{"p":"0.3065","s":209},{"p":"0.3064","s":113},{"p":"0.3063","s":3391},{"p":"0.3056","s":3351},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.303","s":5196},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1}],"contract":"FLUX_USDT","id":159016410,"t":1693526447210}}
2023-09-01T00:00:47.3036632Z {"time":1693526447,"time_ms":1693526447298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":65248},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":14970},{"p":"0.1546","s":62084},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881400,"t":1693526447141}}
2023-09-01T00:00:47.3040830Z {"time":1693526447,"time_ms":1693526447300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":78},{"p":"5.8695","s":138},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.871","s":42},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.8719","s":43},{"p":"5.872","s":36}],"bids":[{"p":"5.8688","s":78},{"p":"5.8686","s":30},{"p":"5.8684","s":80},{"p":"5.8683","s":373},{"p":"5.8681","s":76},{"p":"5.868","s":23},{"p":"5.8679","s":59},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":243},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":237},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133}],"contract":"LINK_USDT","id":10089563398,"t":1693526447211}}
2023-09-01T00:00:47.3041141Z {"time":1693526447,"time_ms":1693526447301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":77},{"p":"4.3589","s":67},{"p":"4.3587","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965454,"t":1693526447143}}
2023-09-01T00:00:47.3044272Z {"time":1693526447,"time_ms":1693526447298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11185","s":1247},{"p":"0.11186","s":2323},{"p":"0.11187","s":82},{"p":"0.11188","s":922},{"p":"0.11189","s":640},{"p":"0.1119","s":479},{"p":"0.11191","s":1241},{"p":"0.11192","s":971},{"p":"0.11193","s":731},{"p":"0.11194","s":977},{"p":"0.11195","s":245},{"p":"0.11196","s":1295},{"p":"0.11197","s":22545},{"p":"0.11198","s":1088},{"p":"0.11199","s":1138},{"p":"0.112","s":1846},{"p":"0.11201","s":566},{"p":"0.11202","s":632},{"p":"0.11203","s":454},{"p":"0.11205","s":66400}],"bids":[{"p":"0.11181","s":135},{"p":"0.1118","s":108},{"p":"0.11178","s":135},{"p":"0.11177","s":179},{"p":"0.11176","s":135},{"p":"0.11175","s":578},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":632},{"p":"0.11171","s":2057},{"p":"0.1117","s":569},{"p":"0.11169","s":324},{"p":"0.11168","s":1652},{"p":"0.11167","s":7934},{"p":"0.11166","s":564},{"p":"0.11165","s":1068},{"p":"0.11164","s":2342},{"p":"0.11163","s":787},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097116799,"t":1693526447277}}
2023-09-01T00:00:47.3044690Z {"time":1693526447,"time_ms":1693526447300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.0000008045","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":513}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538118,"t":1693526447231}}
2023-09-01T00:00:47.3047576Z {"time":1693526447,"time_ms":1693526447301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375117,"t":1693526447278}}
2023-09-01T00:00:47.3052291Z {"time":1693526447,"time_ms":1693526447301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531933,"t":1693526447287}}
2023-09-01T00:00:47.3052892Z {"time":1693526447,"time_ms":1693526447301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":922077},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286268,"t":1693526447223}}
2023-09-01T00:00:47.3063389Z {"time":1693526447,"time_ms":1693526447303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02944","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":1772},{"p":"0.02953","s":681},{"p":"0.02955","s":11406},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173430,"t":1693526447274}}
2023-09-01T00:00:47.3063469Z {"time":1693526447,"time_ms":1693526447302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889088,"t":1693526447197}}
2023-09-01T00:00:47.3065239Z {"time":1693526447,"time_ms":1693526447303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":1190},{"p":"0.618","s":5341},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806},{"p":"0.62","s":7779}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6166},{"p":"0.6156","s":293},{"p":"0.6155","s":860},{"p":"0.6152","s":6902},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":9925},{"p":"0.6135","s":12157},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811}],"contract":"THETA_USDT","id":3456144362,"t":1693526447276}}
2023-09-01T00:00:47.3075219Z {"time":1693526447,"time_ms":1693526447303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":212},{"p":"6.91","s":91},{"p":"6.912","s":213},{"p":"6.913","s":351},{"p":"6.914","s":174},{"p":"6.916","s":1411},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.921","s":250},{"p":"6.923","s":1088},{"p":"6.924","s":917},{"p":"6.925","s":247},{"p":"6.926","s":519},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":3086},{"p":"6.935","s":483},{"p":"6.936","s":5}],"bids":[{"p":"6.902","s":159},{"p":"6.901","s":150},{"p":"6.9","s":273},{"p":"6.899","s":107},{"p":"6.898","s":518},{"p":"6.897","s":375},{"p":"6.896","s":302},{"p":"6.895","s":138},{"p":"6.894","s":151},{"p":"6.893","s":397},{"p":"6.892","s":568},{"p":"6.891","s":1922},{"p":"6.89","s":789},{"p":"6.888","s":507},{"p":"6.886","s":1151},{"p":"6.885","s":115},{"p":"6.883","s":144},{"p":"6.882","s":1243},{"p":"6.88","s":2382},{"p":"6.879","s":1159}],"contract":"ATOM_USDT","id":6607413078,"t":1693526447237}}
2023-09-01T00:00:47.3080077Z {"time":1693526447,"time_ms":1693526447304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":794},{"p":"34.98","s":6534},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.74","s":4296},{"p":"34.73","s":3436},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680422,"t":1693526447291}}
2023-09-01T00:00:47.3080288Z {"time":1693526447,"time_ms":1693526447305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.111","s":131},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244},{"p":"26.254","s":491},{"p":"26.271","s":766}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.033","s":200},{"p":"26.027","s":284},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312823,"t":1693526447063}}
2023-09-01T00:00:47.3081903Z {"time":1693526447,"time_ms":1693526447305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039693","s":132},{"p":"0.039703","s":105},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1}],"bids":[{"p":"0.039617","s":15},{"p":"0.039613","s":645},{"p":"0.039605","s":105},{"p":"0.039573","s":263},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257834,"t":1693526447228}}
2023-09-01T00:00:47.3083625Z {"time":1693526447,"time_ms":1693526447305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":573},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":137},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":1014},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":238},{"p":"0.07668","s":56},{"p":"0.07666","s":1082},{"p":"0.07665","s":78},{"p":"0.07664","s":121},{"p":"0.07663","s":3258},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3488},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1338}],"contract":"TRX_USDT","id":3665203266,"t":1693526447295}}
2023-09-01T00:00:47.3101332Z {"time":1693526447,"time_ms":1693526447306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":450},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6213},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":6734},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.758","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1174},{"p":"3.752","s":20711},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406918,"t":1693526447252}}
2023-09-01T00:00:47.3109946Z {"time":1693526447,"time_ms":1693526447306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05316","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482387,"t":1693526447278}}
2023-09-01T00:00:47.3113337Z {"time":1693526447,"time_ms":1693526447307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":38553},{"p":"0.01881","s":107197},{"p":"0.01882","s":161005},{"p":"0.01883","s":83094},{"p":"0.01884","s":112404},{"p":"0.01885","s":138844},{"p":"0.01886","s":164628},{"p":"0.01887","s":26575},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":58166},{"p":"0.01892","s":44931},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":56267}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":105844},{"p":"0.01873","s":173505},{"p":"0.01872","s":85110},{"p":"0.01871","s":174696},{"p":"0.0187","s":222693},{"p":"0.01869","s":108159},{"p":"0.01868","s":2395},{"p":"0.01867","s":145447},{"p":"0.01866","s":79},{"p":"0.01865","s":110531},{"p":"0.01864","s":28332},{"p":"0.01863","s":146033},{"p":"0.01861","s":263089},{"p":"0.0186","s":4177},{"p":"0.01859","s":73222},{"p":"0.01858","s":242863},{"p":"0.01857","s":3104}],"contract":"GALA_USDT","id":7659154606,"t":1693526447120}}
2023-09-01T00:00:47.3113411Z {"time":1693526447,"time_ms":1693526447307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4252},{"p":"63.84","s":1451},{"p":"63.85","s":13783},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":12306},{"p":"63.89","s":4640},{"p":"63.9","s":7524},{"p":"63.91","s":16955},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10303},{"p":"63.96","s":11435},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":35007}],"bids":[{"p":"63.82","s":1279},{"p":"63.81","s":937},{"p":"63.8","s":2341},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1812},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1298},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198134,"t":1693526447276}}
2023-09-01T00:00:47.3114074Z {"time":1693526447,"time_ms":1693526447307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":84},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7661},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004383","s":44},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":5524},{"p":"0.004377","s":3638},{"p":"0.004376","s":4560},{"p":"0.004375","s":3606},{"p":"0.004374","s":6384},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.00437","s":6384},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572}],"contract":"KEY_USDT","id":763164983,"t":1693526447159}}
2023-09-01T00:00:47.3119343Z {"time":1693526447,"time_ms":1693526447308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":285023},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1381940},{"p":"0.0937","s":2643135},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1316797},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":153870},{"p":"0.0944","s":1154634},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":1144724},{"p":"0.0929","s":3178134},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0926","s":47542},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":56535},{"p":"0.0921","s":615656},{"p":"0.092","s":485555},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139},{"p":"0.0911","s":7576}],"contract":"BAKE_USDT","id":1056433276,"t":1693526447245}}
2023-09-01T00:00:47.3163542Z {"time":1693526447,"time_ms":1693526447313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":169575},{"p":"0.01021","s":78918},{"p":"0.01022","s":105820},{"p":"0.01023","s":257364},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141850},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89534},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308764,"t":1693526447259}}
2023-09-01T00:00:47.3179941Z {"time":1693526447,"time_ms":1693526447313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447294,"u":271046457,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3108","A":400}}
2023-09-01T00:00:47.3185884Z {"time":1693526447,"time_ms":1693526447315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":329},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728},{"p":"0.003518","s":28466}],"bids":[{"p":"0.003423","s":245580},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2},{"p":"0.003335","s":29922}],"contract":"FITFI_USDT","id":1227407545,"t":1693526447204}}
2023-09-01T00:00:47.3186465Z {"time":1693526447,"time_ms":1693526447314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447303,"u":542140061,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.3193784Z {"time":1693526447,"time_ms":1693526447316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":1633},{"p":"0.00000068","s":741},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2142},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1978},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194798,"t":1693526447300}}
2023-09-01T00:00:47.3196108Z {"time":1693526447,"time_ms":1693526447316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.537","s":236},{"p":"8.538","s":122},{"p":"8.539","s":236},{"p":"8.54","s":2},{"p":"8.541","s":45},{"p":"8.544","s":3014},{"p":"8.545","s":640},{"p":"8.546","s":582},{"p":"8.547","s":9},{"p":"8.548","s":906},{"p":"8.549","s":10989},{"p":"8.55","s":7828},{"p":"8.551","s":22927},{"p":"8.552","s":1254},{"p":"8.553","s":1222},{"p":"8.554","s":33704},{"p":"8.555","s":1058},{"p":"8.557","s":98368},{"p":"8.558","s":1200},{"p":"8.559","s":30563}],"bids":[{"p":"8.533","s":10},{"p":"8.53","s":35},{"p":"8.529","s":1150},{"p":"8.528","s":1270},{"p":"8.525","s":3394},{"p":"8.523","s":2320},{"p":"8.522","s":7049},{"p":"8.521","s":4237},{"p":"8.52","s":106},{"p":"8.519","s":648},{"p":"8.518","s":22927},{"p":"8.517","s":154},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":36905},{"p":"8.513","s":173},{"p":"8.512","s":3950},{"p":"8.511","s":1295},{"p":"8.51","s":31688},{"p":"8.509","s":122}],"contract":"CYBER_USDT","id":443131390,"t":1693526447297}}
2023-09-01T00:00:47.3213188Z {"time":1693526447,"time_ms":1693526447317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":4100},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317199,"t":1693526447210}}
2023-09-01T00:00:47.3217043Z {"time":1693526447,"time_ms":1693526447318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018229","s":61},{"p":"0.018239","s":105},{"p":"0.018245","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018272","s":41},{"p":"0.018274","s":105},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105}],"bids":[{"p":"0.018213","s":363},{"p":"0.018212","s":153},{"p":"0.018211","s":210},{"p":"0.018209","s":122},{"p":"0.018208","s":166},{"p":"0.018207","s":122},{"p":"0.018206","s":61},{"p":"0.018201","s":73},{"p":"0.018193","s":105},{"p":"0.018191","s":105},{"p":"0.018189","s":105},{"p":"0.018187","s":249},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018183","s":105},{"p":"0.018181","s":105},{"p":"0.018179","s":303},{"p":"0.018178","s":105},{"p":"0.018177","s":2469},{"p":"0.018176","s":5334}],"contract":"AKRO_USDT","id":633195401,"t":1693526447307}}
2023-09-01T00:00:47.3218571Z {"time":1693526447,"time_ms":1693526447318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":8196},{"p":"0.001739","s":22302},{"p":"0.00174","s":24834},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38330},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908},{"p":"0.001655","s":634}],"contract":"RSR_USDT","id":974830188,"t":1693526447270}}
2023-09-01T00:00:47.3234457Z {"time":1693526447,"time_ms":1693526447320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":3759},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":36574},{"p":"2.205","s":33439},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451353,"t":1693526447046}}
2023-09-01T00:00:47.3246187Z {"time":1693526447,"time_ms":1693526447321,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":217536},{"p":"25930","s":2},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":388},{"p":"25931.1","s":555},{"p":"25931.6","s":70},{"p":"25931.8","s":9450},{"p":"25931.9","s":5786},{"p":"25932","s":942},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.8","s":17376},{"p":"25933","s":80},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":56862},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":17475},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914532,"t":1693526447312}}
2023-09-01T00:00:47.3261743Z {"time":1693526447,"time_ms":1693526447323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.572","change_percentage":"15.2687","total_size":"854206","volume_24h":"23640964","volume_24h_base":"2364096","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.589","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6643","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:47.3265347Z {"time":1693526447,"time_ms":1693526447322,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025895,"t":1693526447272}}
2023-09-01T00:00:47.3265371Z {"time":1693526447,"time_ms":1693526447322,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9607","s":52},{"p":"9.9611","s":20},{"p":"9.9612","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.967","s":40},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.9559","s":49},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306}],"contract":"AVAX_USDT","id":8335098937,"t":1693526447290}}
2023-09-01T00:00:47.3268276Z {"time":1693526447,"time_ms":1693526447322,"channel":"futures.trades","event":"update","result":[{"id":6637100,"size":-863,"create_time":1693526447,"create_time_ms":1693526447314,"price":"7.579","contract":"UNFI_USDT"}]}
2023-09-01T00:00:47.3268376Z {"time":1693526447,"time_ms":1693526447322,"channel":"futures.trades","event":"update","result":[{"id":6637101,"size":-1626,"create_time":1693526447,"create_time_ms":1693526447315,"price":"7.572","contract":"UNFI_USDT"}]}
2023-09-01T00:00:47.3268402Z {"time":1693526447,"time_ms":1693526447323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447317,"u":631668318,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":408}}
2023-09-01T00:00:47.3269403Z {"time":1693526447,"time_ms":1693526447324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.311","change_percentage":"32.7925","total_size":"1957058","volume_24h":"56454447","volume_24h_base":"56454447","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.3098","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31568","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:47.3277815Z {"time":1693526447,"time_ms":1693526447324,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":2015},{"p":"1.0959","s":336},{"p":"1.0961","s":168},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0983","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":4917}],"bids":[{"p":"1.0945","s":10},{"p":"1.0937","s":44},{"p":"1.0936","s":168},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096},{"p":"1.09","s":3168},{"p":"1.0899","s":999},{"p":"1.0898","s":1541}],"contract":"TOMO_USDT","id":1158361354,"t":1693526447048}}
2023-09-01T00:00:47.3297932Z {"time":1693526447,"time_ms":1693526447326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":648},{"p":"0.11483","s":300},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1489},{"p":"0.11496","s":142},{"p":"0.11498","s":1013},{"p":"0.11499","s":1969},{"p":"0.115","s":4053},{"p":"0.11502","s":1314},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570},{"p":"0.11513","s":909}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":3137},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11463","s":110},{"p":"0.11462","s":3846},{"p":"0.1146","s":84},{"p":"0.11459","s":613},{"p":"0.11458","s":436},{"p":"0.11457","s":142},{"p":"0.11456","s":3570},{"p":"0.11455","s":4962},{"p":"0.11454","s":153},{"p":"0.11453","s":1293},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502}],"contract":"XLM_USDT","id":3333230598,"t":1693526447211}}
2023-09-01T00:00:47.3301688Z {"time":1693526447,"time_ms":1693526447326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":888},{"p":"5.507","s":1075},{"p":"5.508","s":3509},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":6712},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":852},{"p":"5.503","s":719},{"p":"5.502","s":1644},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":110149},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110329,"t":1693526447218}}
2023-09-01T00:00:47.3312749Z {"time":1693526447,"time_ms":1693526447328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.0482","s":797},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679583,"t":1693526447073}}
2023-09-01T00:00:47.3323001Z {"time":1693526447,"time_ms":1693526447328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.9","s":823},{"p":"5522","s":16},{"p":"5522.1","s":100},{"p":"5522.2","s":110},{"p":"5523.9","s":3121},{"p":"5525.2","s":6184},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":737},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350}],"bids":[{"p":"5512.7","s":1349},{"p":"5511.1","s":7912},{"p":"5510.6","s":6892},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.2","s":627},{"p":"5506.6","s":1263},{"p":"5506.2","s":116},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610}],"contract":"YFI_USDT","id":4931475490,"t":1693526447061}}
2023-09-01T00:00:47.3329437Z {"time":1693526447,"time_ms":1693526447329,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5698","s":12},{"p":"0.5699","s":233},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173},{"p":"0.5777","s":5539}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":137},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446623,"t":1693526447099}}
2023-09-01T00:00:47.3348952Z {"time":1693526447,"time_ms":1693526447330,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":323},{"p":"1.4254","s":129},{"p":"1.4255","s":127},{"p":"1.4256","s":76},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":476},{"p":"1.426","s":153},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":632},{"p":"1.4267","s":2269},{"p":"1.4268","s":162},{"p":"1.4269","s":1989},{"p":"1.427","s":315},{"p":"1.4271","s":582},{"p":"1.4272","s":384}],"bids":[{"p":"1.4252","s":265},{"p":"1.4251","s":69},{"p":"1.425","s":254},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8309},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4418},{"p":"1.4232","s":127},{"p":"1.4231","s":2},{"p":"1.423","s":2479}],"contract":"APE_USDT","id":5791566582,"t":1693526447318}}
2023-09-01T00:00:47.3358348Z {"time":1693526447,"time_ms":1693526447332,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05559","s":1604},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05503","s":5288},{"p":"0.05496","s":3253},{"p":"0.05459","s":126}],"contract":"FLM_USDT","id":892173751,"t":1693526447321}}
2023-09-01T00:00:47.3363301Z {"time":1693526447,"time_ms":1693526447332,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":4248},{"p":"0.5611","s":1795},{"p":"0.5613","s":1600},{"p":"0.5615","s":8720},{"p":"0.5616","s":2380},{"p":"0.5619","s":1861},{"p":"0.5621","s":4120},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5536","s":4002}],"contract":"IMX_USDT","id":1847645788,"t":1693526447310}}
2023-09-01T00:00:47.3369029Z {"time":1693526447,"time_ms":1693526447333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447320,"u":631668319,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:47.3378361Z {"time":1693526447,"time_ms":1693526447333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447322,"u":271046470,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3108","A":3313}}
2023-09-01T00:00:47.3378728Z {"time":1693526447,"time_ms":1693526447334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447325,"u":633195417,"s":"AKRO_USDT","b":"0.018213","B":363,"a":"0.018228","A":153}}
2023-09-01T00:00:47.3378759Z {"time":1693526447,"time_ms":1693526447333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447325,"u":1538277167,"s":"UNFI_USDT","b":"7.572","B":298,"a":"7.593","A":2324}}
2023-09-01T00:00:47.3383926Z {"time":1693526447,"time_ms":1693526447334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447325,"u":443131401,"s":"CYBER_USDT","b":"8.535","B":7,"a":"8.537","A":236}}
2023-09-01T00:00:47.3439250Z {"time":1693526447,"time_ms":1693526447339,"channel":"futures.trades","event":"update","result":[{"id":508064,"size":400,"create_time":1693526447,"create_time_ms":1693526447333,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:47.3439327Z {"time":1693526447,"time_ms":1693526447339,"channel":"futures.trades","event":"update","result":[{"id":508065,"size":733,"create_time":1693526447,"create_time_ms":1693526447333,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:47.3439387Z {"time":1693526447,"time_ms":1693526447339,"channel":"futures.trades","event":"update","result":[{"id":508066,"size":130,"create_time":1693526447,"create_time_ms":1693526447333,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:47.3478131Z {"time":1693526447,"time_ms":1693526447344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447327,"u":17470484,"s":"ONG_USDT","b":"0.2065","B":110,"a":"0.2073","A":616}}
2023-09-01T00:00:47.3483593Z {"time":1693526447,"time_ms":1693526447344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447335,"u":271046476,"s":"JOE_USDT","b":"0.3107","B":36,"a":"0.3108","A":2050}}
2023-09-01T00:00:47.3484125Z {"time":1693526447,"time_ms":1693526447344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447336,"u":367985273,"s":"OKB_USDT","b":"42.761","B":2,"a":"43.249","A":3}}
2023-09-01T00:00:47.3487748Z {"time":1693526447,"time_ms":1693526447344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447326,"u":4762110330,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":888}}
2023-09-01T00:00:47.3511033Z {"time":1693526447,"time_ms":1693526447347,"channel":"futures.trades","event":"update","result":[{"id":1718430,"size":-3,"create_time":1693526447,"create_time_ms":1693526447340,"price":"1.1378","contract":"WLD_USDT"}]}
2023-09-01T00:00:47.3511675Z {"time":1693526447,"time_ms":1693526447347,"channel":"futures.trades","event":"update","result":[{"id":1718431,"size":-406,"create_time":1693526447,"create_time_ms":1693526447340,"price":"1.1378","contract":"WLD_USDT"}]}
2023-09-01T00:00:47.3573217Z {"time":1693526447,"time_ms":1693526447354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447348,"u":633195475,"s":"AKRO_USDT","b":"0.018213","B":363,"a":"0.018227","A":153}}
2023-09-01T00:00:47.3579124Z {"time":1693526447,"time_ms":1693526447354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447338,"u":395884877,"s":"CAKE_USDT","b":"1.242","B":400,"a":"1.247","A":2749}}
2023-09-01T00:00:47.3584479Z {"time":1693526447,"time_ms":1693526447354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447343,"u":443131412,"s":"CYBER_USDT","b":"8.534","B":122,"a":"8.539","A":236}}
2023-09-01T00:00:47.3584490Z {"time":1693526447,"time_ms":1693526447354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447345,"u":847029116,"s":"WLD_USDT","b":"1.1374","B":116,"a":"1.1378","A":148}}
2023-09-01T00:00:47.3586791Z {"time":1693526447,"time_ms":1693526447354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447341,"u":367985275,"s":"OKB_USDT","b":"42.761","B":4,"a":"43.249","A":3}}
2023-09-01T00:00:47.3589112Z {"time":1693526447,"time_ms":1693526447354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447339,"u":412670283,"s":"ICX_USDT","b":"0.1631","B":16027,"a":"0.1637","A":9709}}
2023-09-01T00:00:47.3589877Z {"time":1693526447,"time_ms":1693526447354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447344,"u":271046486,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3111","A":20855}}
2023-09-01T00:00:47.3593002Z {"time":1693526447,"time_ms":1693526447354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447344,"u":618635066,"s":"SEI_USDT","b":"0.13214","B":90,"a":"0.13216","A":379}}
2023-09-01T00:00:47.3593026Z {"time":1693526447,"time_ms":1693526447354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447346,"u":1800440455,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":1735}}
2023-09-01T00:00:47.3674498Z {"time":1693526447,"time_ms":1693526447363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447353,"u":847029125,"s":"WLD_USDT","b":"1.1374","B":116,"a":"1.1375","A":654}}
2023-09-01T00:00:47.3677252Z {"time":1693526447,"time_ms":1693526447364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447359,"u":3815820,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3863}}
2023-09-01T00:00:47.3684523Z {"time":1693526447,"time_ms":1693526447364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447352,"u":443131415,"s":"CYBER_USDT","b":"8.533","B":63,"a":"8.539","A":236}}
2023-09-01T00:00:47.3690038Z {"time":1693526447,"time_ms":1693526447365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447355,"u":1328173433,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":25}}
2023-09-01T00:00:47.3693300Z {"time":1693526447,"time_ms":1693526447365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447351,"u":363323617,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5169}}
2023-09-01T00:00:47.3709686Z {"time":1693526447,"time_ms":1693526447367,"channel":"futures.trades","event":"update","result":[{"id":3634,"size":1,"create_time":1693526447,"create_time_ms":1693526447359,"price":"0.007413","contract":"AMB_USDT"}]}
2023-09-01T00:00:47.3774214Z {"time":1693526447,"time_ms":1693526447374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447367,"u":847029135,"s":"WLD_USDT","b":"1.1374","B":116,"a":"1.1375","A":802}}
2023-09-01T00:00:47.3777512Z {"time":1693526447,"time_ms":1693526447374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447364,"u":633195499,"s":"AKRO_USDT","b":"0.018213","B":363,"a":"0.018226","A":153}}
2023-09-01T00:00:47.3783580Z {"time":1693526447,"time_ms":1693526447374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447366,"u":9059449539,"s":"ETC_USDT","b":"15.492","B":232,"a":"15.494","A":464}}
2023-09-01T00:00:47.3784869Z {"time":1693526447,"time_ms":1693526447374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447364,"u":443131425,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.539","A":236}}
2023-09-01T00:00:47.3798762Z {"time":1693526447,"time_ms":1693526447376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447361,"u":1328173436,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:47.3805730Z {"time":1693526447,"time_ms":1693526447376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447357,"u":7852198137,"s":"LTC_USDT","b":"63.82","B":1279,"a":"63.83","A":4245}}
2023-09-01T00:00:47.3870280Z {"time":1693526447,"time_ms":1693526447383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447377,"u":847029137,"s":"WLD_USDT","b":"1.1374","B":116,"a":"1.1375","A":654}}
2023-09-01T00:00:47.3876530Z {"time":1693526447,"time_ms":1693526447383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447371,"u":1800440457,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":829}}
2023-09-01T00:00:47.3881603Z {"time":1693526447,"time_ms":1693526447383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447372,"u":46998122,"s":"HIFI_USDT","b":"0.4123","B":595,"a":"0.4141","A":18}}
2023-09-01T00:00:47.3882277Z {"time":1693526447,"time_ms":1693526447385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447379,"u":633195507,"s":"AKRO_USDT","b":"0.018213","B":363,"a":"0.018225","A":153}}
2023-09-01T00:00:47.3895877Z {"time":1693526447,"time_ms":1693526447385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447376,"u":19433023451,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:47.3975659Z {"time":1693526447,"time_ms":1693526447394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447384,"u":682432602,"s":"FLOKI_USDT","b":"0.00001738","B":5505,"a":"0.00001741","A":49}}
2023-09-01T00:00:47.3978126Z {"time":1693526447,"time_ms":1693526447394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447378,"u":9059449540,"s":"ETC_USDT","b":"15.491","B":2,"a":"15.494","A":464}}
2023-09-01T00:00:47.3978933Z {"time":1693526447,"time_ms":1693526447393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447382,"u":271046517,"s":"JOE_USDT","b":"0.3108","B":43,"a":"0.311","A":400}}
2023-09-01T00:00:47.3980028Z {"time":1693526447,"time_ms":1693526447394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447384,"u":443131436,"s":"CYBER_USDT","b":"8.533","B":63,"a":"8.539","A":236}}
2023-09-01T00:00:47.3997138Z {"time":1693526447,"time_ms":1693526447395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447388,"u":19433023452,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:47.4080793Z {"time":1693526447,"time_ms":1693526447403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447395,"u":1538277180,"s":"UNFI_USDT","b":"7.572","B":1162,"a":"7.593","A":2324}}
2023-09-01T00:00:47.4086670Z {"time":1693526447,"time_ms":1693526447405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447394,"u":443131442,"s":"CYBER_USDT","b":"8.537","B":12,"a":"8.539","A":281}}
2023-09-01T00:00:47.4170823Z {"time":1693526447,"time_ms":1693526447413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447402,"u":847029139,"s":"WLD_USDT","b":"1.1374","B":334,"a":"1.1375","A":654}}
2023-09-01T00:00:47.4170844Z {"time":1693526447,"time_ms":1693526447413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447407,"u":631668329,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:47.4172653Z {"time":1693526447,"time_ms":1693526447414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447403,"u":682432604,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001741","A":49}}
2023-09-01T00:00:47.4176672Z {"time":1693526447,"time_ms":1693526447413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447402,"u":2016767427,"s":"HBAR_USDT","b":"0.0523","B":8581,"a":"0.05239","A":1057}}
2023-09-01T00:00:47.4176932Z {"time":1693526447,"time_ms":1693526447414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447402,"u":796446626,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5697","A":228}}
2023-09-01T00:00:47.4177468Z {"time":1693526447,"time_ms":1693526447413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447399,"u":271046527,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.311","A":400}}
2023-09-01T00:00:47.4185240Z {"time":1693526447,"time_ms":1693526447414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447399,"u":443131443,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.539","A":281}}
2023-09-01T00:00:47.4188685Z {"time":1693526447,"time_ms":1693526447414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447402,"u":4762110333,"s":"APT_USDT","b":"5.504","B":852,"a":"5.506","A":712}}
2023-09-01T00:00:47.4278042Z {"time":1693526447,"time_ms":1693526447423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447412,"u":271046541,"s":"JOE_USDT","b":"0.3109","B":50,"a":"0.311","A":6848}}
2023-09-01T00:00:47.4377358Z {"time":1693526447,"time_ms":1693526447433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447422,"u":271046547,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.311","A":6848}}
2023-09-01T00:00:47.4379234Z {"time":1693526447,"time_ms":1693526447434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447424,"u":2818881401,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":676}}
2023-09-01T00:00:47.4390343Z {"time":1693526447,"time_ms":1693526447435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447423,"u":4762110334,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":712}}
2023-09-01T00:00:47.4394508Z {"time":1693526447,"time_ms":1693526447435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447427,"u":7852198138,"s":"LTC_USDT","b":"63.82","B":1232,"a":"63.83","A":4245}}
2023-09-01T00:00:47.4397095Z {"time":1693526447,"time_ms":1693526447435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447418,"u":19433023453,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:47.4490646Z {"time":1693526447,"time_ms":1693526447445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447429,"u":5791566584,"s":"APE_USDT","b":"1.4252","B":138,"a":"1.4253","A":323}}
2023-09-01T00:00:47.4574559Z {"time":1693526447,"time_ms":1693526447454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447444,"u":2818881402,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":65248}}
2023-09-01T00:00:47.4581379Z {"time":1693526447,"time_ms":1693526447454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447444,"u":443131455,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.539","A":281}}
2023-09-01T00:00:47.4587106Z {"time":1693526447,"time_ms":1693526447454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447446,"u":271046554,"s":"JOE_USDT","b":"0.3107","B":36,"a":"0.311","A":6848}}
2023-09-01T00:00:47.4597132Z {"time":1693526447,"time_ms":1693526447455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447446,"u":7852198139,"s":"LTC_USDT","b":"63.82","B":1279,"a":"63.83","A":4245}}
2023-09-01T00:00:47.4597328Z {"time":1693526447,"time_ms":1693526447456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447449,"u":19433023454,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:47.4643495Z {"time":1693526447,"time_ms":1693526447459,"channel":"futures.trades","event":"update","result":[{"id":6637102,"size":1924,"create_time":1693526447,"create_time_ms":1693526447453,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:47.4643513Z {"time":1693526447,"time_ms":1693526447459,"channel":"futures.trades","event":"update","result":[{"id":6637103,"size":400,"create_time":1693526447,"create_time_ms":1693526447453,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:47.4643585Z {"time":1693526447,"time_ms":1693526447459,"channel":"futures.trades","event":"update","result":[{"id":6637104,"size":108,"create_time":1693526447,"create_time_ms":1693526447453,"price":"7.594","contract":"UNFI_USDT"}]}
2023-09-01T00:00:47.4677453Z {"time":1693526447,"time_ms":1693526447464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447454,"u":2818881404,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:47.4688735Z {"time":1693526447,"time_ms":1693526447464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447453,"u":1538277191,"s":"UNFI_USDT","b":"7.572","B":1162,"a":"7.594","A":16703}}
2023-09-01T00:00:47.4691151Z {"time":1693526447,"time_ms":1693526447465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447453,"u":1328173437,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":57}}
2023-09-01T00:00:47.4696203Z {"time":1693526447,"time_ms":1693526447465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447457,"u":1472406923,"s":"ORDI_USDT","b":"3.758","B":1040,"a":"3.76","A":900}}
2023-09-01T00:00:47.4780601Z {"time":1693526447,"time_ms":1693526447474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447460,"u":271046555,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.311","A":6848}}
2023-09-01T00:00:47.4784776Z {"time":1693526447,"time_ms":1693526447474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447468,"u":443131468,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.539","A":281}}
2023-09-01T00:00:47.4788258Z {"time":1693526447,"time_ms":1693526447475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447464,"u":1328173442,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:47.4788379Z {"time":1693526447,"time_ms":1693526447474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447459,"u":5791566585,"s":"APE_USDT","b":"1.4252","B":69,"a":"1.4253","A":323}}
2023-09-01T00:00:47.4795863Z {"time":1693526447,"time_ms":1693526447475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447464,"u":10089563421,"s":"LINK_USDT","b":"5.8686","B":30,"a":"5.8694","A":78}}
2023-09-01T00:00:47.4886154Z {"time":1693526447,"time_ms":1693526447485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447477,"u":443131469,"s":"CYBER_USDT","b":"8.537","B":12,"a":"8.539","A":281}}
2023-09-01T00:00:47.4889979Z {"time":1693526447,"time_ms":1693526447485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447477,"u":4931475492,"s":"YFI_USDT","b":"5512.7","B":1239,"a":"5521.9","A":823}}
2023-09-01T00:00:47.4897513Z {"time":1693526447,"time_ms":1693526447486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447477,"u":10089563431,"s":"LINK_USDT","b":"5.8686","B":30,"a":"5.8693","A":82}}
2023-09-01T00:00:47.4897722Z {"time":1693526447,"time_ms":1693526447486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447473,"u":19433023455,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:47.4974957Z {"time":1693526447,"time_ms":1693526447494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.925","s":414},{"p":"6.926","s":4415},{"p":"6.927","s":2389},{"p":"6.928","s":3012},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":29195},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":1112},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":90135},{"p":"6.941","s":43600},{"p":"6.942","s":94057},{"p":"6.943","s":306},{"p":"6.944","s":94057}],"bids":[{"p":"6.924","s":140},{"p":"6.923","s":334},{"p":"6.922","s":3418},{"p":"6.921","s":1068},{"p":"6.92","s":2105},{"p":"6.919","s":9865},{"p":"6.918","s":1493},{"p":"6.917","s":3303},{"p":"6.916","s":3581},{"p":"6.915","s":1314},{"p":"6.914","s":2040},{"p":"6.913","s":1193},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096}],"contract":"LPT_USDT","id":1492929060,"t":1693526447479}}
2023-09-01T00:00:47.4975628Z {"time":1693526447,"time_ms":1693526447493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.247","s":2749},{"p":"1.248","s":8790},{"p":"1.249","s":8385},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.275","s":14580},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1},{"p":"1.309","s":73786},{"p":"1.31","s":1190},{"p":"1.312","s":3606},{"p":"1.313","s":15971},{"p":"1.319","s":1},{"p":"1.32","s":1},{"p":"1.321","s":1},{"p":"1.326","s":60}],"bids":[{"p":"1.242","s":400},{"p":"1.241","s":2762},{"p":"1.24","s":12058},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.227","s":1},{"p":"1.219","s":1},{"p":"1.218","s":784},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407},{"p":"1.208","s":6953},{"p":"1.207","s":4842},{"p":"1.204","s":60000},{"p":"1.2","s":100},{"p":"1.197","s":1671},{"p":"1.188","s":1020}],"contract":"CAKE_USDT","id":395884877,"t":1693526447338}}
2023-09-01T00:00:47.4975965Z {"time":1693526447,"time_ms":1693526447493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447480,"u":4984454882,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.502","A":863}}
2023-09-01T00:00:47.4976371Z {"time":1693526447,"time_ms":1693526447494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1375","s":654},{"p":"1.1378","s":348},{"p":"1.1379","s":463},{"p":"1.138","s":115},{"p":"1.1381","s":153},{"p":"1.1382","s":1881},{"p":"1.1383","s":463},{"p":"1.1384","s":115},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":867},{"p":"1.1388","s":116},{"p":"1.1389","s":1307},{"p":"1.139","s":326},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":726},{"p":"1.1396","s":550}],"bids":[{"p":"1.1374","s":334},{"p":"1.1371","s":373},{"p":"1.137","s":2334},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":1015},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":195},{"p":"1.1359","s":793},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1354","s":148},{"p":"1.1352","s":1070},{"p":"1.1351","s":587},{"p":"1.135","s":148}],"contract":"WLD_USDT","id":847029143,"t":1693526447478}}
2023-09-01T00:00:47.4986918Z {"time":1693526447,"time_ms":1693526447495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":325},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631668329,"t":1693526447407}}
2023-09-01T00:00:47.4988711Z {"time":1693526447,"time_ms":1693526447494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.311","s":6848},{"p":"0.3111","s":14124},{"p":"0.3112","s":69585},{"p":"0.3113","s":39661},{"p":"0.3114","s":23027},{"p":"0.3115","s":353},{"p":"0.3117","s":11607},{"p":"0.3118","s":12477},{"p":"0.312","s":11339},{"p":"0.3121","s":88547},{"p":"0.3122","s":9169},{"p":"0.3123","s":508},{"p":"0.3124","s":1355},{"p":"0.313","s":978},{"p":"0.3131","s":1869},{"p":"0.3132","s":114108},{"p":"0.3133","s":322},{"p":"0.3134","s":6948},{"p":"0.3137","s":3184},{"p":"0.3139","s":137}],"bids":[{"p":"0.3105","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":31474},{"p":"0.3098","s":1910},{"p":"0.3097","s":4916},{"p":"0.3096","s":480},{"p":"0.3095","s":1426},{"p":"0.3094","s":755},{"p":"0.3093","s":1198},{"p":"0.3091","s":5445},{"p":"0.3088","s":3238},{"p":"0.3087","s":89270},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.307","s":322},{"p":"0.3069","s":1007}],"contract":"JOE_USDT","id":271046560,"t":1693526447481}}
2023-09-01T00:00:47.4991493Z {"time":1693526447,"time_ms":1693526447495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447482,"u":443131471,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.539","A":281}}
2023-09-01T00:00:47.4999643Z {"time":1693526447,"time_ms":1693526447496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447481,"u":10089563437,"s":"LINK_USDT","b":"5.8683","B":292,"a":"5.8685","A":127}}
2023-09-01T00:00:47.5001647Z {"time":1693526447,"time_ms":1693526447495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405},{"p":"216.392","s":4017}],"bids":[{"p":"216.308","s":3150},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578202,"t":1693526447479}}
2023-09-01T00:00:47.5005019Z {"time":1693526447,"time_ms":1693526447496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2619","s":70},{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":2},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":578},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844769,"t":1693526447489}}
2023-09-01T00:00:47.5009201Z {"time":1693526447,"time_ms":1693526447497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1762},{"p":"0.5911","s":1494},{"p":"0.5912","s":2382},{"p":"0.5913","s":1336},{"p":"0.5914","s":3193},{"p":"0.5915","s":2030},{"p":"0.5916","s":3475},{"p":"0.5917","s":2825},{"p":"0.5918","s":786},{"p":"0.5919","s":6032},{"p":"0.592","s":809},{"p":"0.5921","s":15036},{"p":"0.5922","s":12886},{"p":"0.5923","s":2562},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":1834},{"p":"0.5907","s":1966},{"p":"0.5906","s":1861},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":6340},{"p":"0.5901","s":1470},{"p":"0.59","s":10116},{"p":"0.5899","s":15156},{"p":"0.5898","s":1665},{"p":"0.5897","s":5665},{"p":"0.5896","s":27255},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":1766},{"p":"0.589","s":6711},{"p":"0.5889","s":4939}],"contract":"SUSHI_USDT","id":7226725527,"t":1693526447466}}
2023-09-01T00:00:47.5009224Z {"time":1693526447,"time_ms":1693526447496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":51}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291600,"t":1693526447474}}
2023-09-01T00:00:47.5009389Z {"time":1693526447,"time_ms":1693526447497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":4335},{"p":"0.02172","s":1578},{"p":"0.02173","s":1844},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":16055},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02215","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0228","s":21288},{"p":"0.0229","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":3155},{"p":"0.02164","s":7774},{"p":"0.02163","s":1055},{"p":"0.02162","s":24628},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02145","s":4696},{"p":"0.02144","s":11523},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217809,"t":1693526447405}}
2023-09-01T00:00:47.5017244Z {"time":1693526447,"time_ms":1693526447497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4775},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":4472},{"p":"6.987","s":1263},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":951},{"p":"6.976","s":262},{"p":"6.975","s":2464},{"p":"6.974","s":262},{"p":"6.973","s":2473},{"p":"6.972","s":4350},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2983},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755831,"t":1693526447373}}
2023-09-01T00:00:47.5019908Z {"time":1693526447,"time_ms":1693526447498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":34498},{"p":"0.1884","s":24338},{"p":"0.1885","s":23864},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":17759},{"p":"0.1878","s":67031},{"p":"0.1877","s":49531},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907596,"t":1693526447378}}
2023-09-01T00:00:47.5025285Z {"time":1693526447,"time_ms":1693526447499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2073","s":616},{"p":"0.2107","s":1},{"p":"0.2109","s":1},{"p":"0.211","s":1},{"p":"0.2115","s":47},{"p":"0.2119","s":32},{"p":"0.2148","s":150},{"p":"0.2172","s":1},{"p":"0.2177","s":222},{"p":"0.2193","s":1},{"p":"0.2197","s":1},{"p":"0.2206","s":102},{"p":"0.2214","s":1},{"p":"0.2219","s":10},{"p":"0.2229","s":1},{"p":"0.2231","s":1},{"p":"0.2235","s":2},{"p":"0.2239","s":1},{"p":"0.2242","s":1},{"p":"0.2244","s":13}],"bids":[{"p":"0.2065","s":110},{"p":"0.2057","s":48},{"p":"0.2044","s":71},{"p":"0.2043","s":507},{"p":"0.2028","s":1},{"p":"0.2027","s":1},{"p":"0.2025","s":1},{"p":"0.2017","s":50},{"p":"0.2013","s":34},{"p":"0.1987","s":101},{"p":"0.198","s":61},{"p":"0.1975","s":50},{"p":"0.1966","s":1},{"p":"0.1961","s":4},{"p":"0.196","s":154},{"p":"0.1947","s":89},{"p":"0.1945","s":1},{"p":"0.194","s":1},{"p":"0.1924","s":1},{"p":"0.192","s":8}],"contract":"ONG_USDT","id":17470484,"t":1693526447327}}
2023-09-01T00:00:47.5030925Z {"time":1693526447,"time_ms":1693526447500,"channel":"futures.tickers","event":"update","result":[{"contract":"STX_USDT","last":"0.4903","change_percentage":"-7.4906","total_size":"1311875","volume_24h":"1201102","volume_24h_base":"1201102","volume_24h_quote":"588900","volume_24h_settle":"588900","mark_price":"0.4907","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4907","quanto_base_rate":"","low_24h":"0.4851","high_24h":"0.5358"}]}
2023-09-01T00:00:47.5031037Z {"time":1693526447,"time_ms":1693526447499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4945","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006488,"t":1693526447289}}
2023-09-01T00:00:47.5031601Z {"time":1693526447,"time_ms":1693526447499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":39},{"p":"1645.75","s":2400},{"p":"1645.8","s":1188},{"p":"1645.85","s":1417},{"p":"1645.9","s":1775},{"p":"1645.95","s":1766},{"p":"1646","s":5601},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4825},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2378},{"p":"1646.45","s":7000},{"p":"1646.5","s":4677},{"p":"1646.55","s":4331},{"p":"1646.6","s":2763},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":14772},{"p":"1645.5","s":9},{"p":"1645.45","s":2800},{"p":"1645.4","s":1103},{"p":"1645.35","s":1227},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":4384},{"p":"1645.05","s":11512},{"p":"1645","s":2816},{"p":"1644.95","s":10643},{"p":"1644.9","s":5217},{"p":"1644.85","s":1907},{"p":"1644.8","s":4047},{"p":"1644.75","s":4368},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823286048,"t":1693526447444}}
2023-09-01T00:00:47.5032694Z {"time":1693526447,"time_ms":1693526447499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.502","s":863},{"p":"55.503","s":3113},{"p":"55.506","s":611},{"p":"55.519","s":958},{"p":"55.52","s":2470},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":3088},{"p":"55.559","s":5057},{"p":"55.56","s":1441},{"p":"55.561","s":900},{"p":"55.563","s":4851},{"p":"55.565","s":116},{"p":"55.57","s":116},{"p":"55.571","s":175},{"p":"55.581","s":1996},{"p":"55.582","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":3874},{"p":"55.347","s":117},{"p":"55.344","s":4665},{"p":"55.338","s":234},{"p":"55.335","s":117},{"p":"55.333","s":117},{"p":"55.329","s":175},{"p":"55.324","s":1881},{"p":"55.318","s":117},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984454882,"t":1693526447480}}
2023-09-01T00:00:47.5045059Z {"time":1693526447,"time_ms":1693526447500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9192},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":4990},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20766},{"p":"0.01937","s":1033},{"p":"0.01951","s":26132},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":4909},{"p":"0.01799","s":20860},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":28227}],"contract":"ANKR_USDT","id":2217366462,"t":1693526447272}}
2023-09-01T00:00:47.5045433Z {"time":1693526447,"time_ms":1693526447500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05239","s":1057},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":10016},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":9469},{"p":"0.05264","s":5742},{"p":"0.05265","s":12169}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26627},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767429,"t":1693526447467}}
2023-09-01T00:00:47.5052017Z {"time":1693526447,"time_ms":1693526447501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36436},{"p":"3.21","s":29358},{"p":"3.211","s":160187},{"p":"3.212","s":133765},{"p":"3.213","s":203905},{"p":"3.214","s":544119},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":65549},{"p":"3.221","s":131646},{"p":"3.222","s":99851},{"p":"3.223","s":1611562},{"p":"3.224","s":868431},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":42069},{"p":"3.206","s":28454},{"p":"3.205","s":162150},{"p":"3.204","s":134933},{"p":"3.203","s":368033},{"p":"3.202","s":610042},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100366078,"t":1693526447400}}
2023-09-01T00:00:47.5055884Z {"time":1693526447,"time_ms":1693526447501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":2938},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":494},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374691029,"t":1693526447348}}
2023-09-01T00:00:47.5060766Z {"time":1693526447,"time_ms":1693526447501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":21660},{"p":"0.00945","s":116925},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":110005},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151160,"t":1693526447448}}
2023-09-01T00:00:47.5065391Z {"time":1693526447,"time_ms":1693526447502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":156290},{"p":"0.198","s":51475},{"p":"0.1979","s":127026},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414387,"t":1693526447430}}
2023-09-01T00:00:47.5067684Z {"time":1693526447,"time_ms":1693526447502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1536","s":418},{"p":"1.1537","s":605},{"p":"1.154","s":346},{"p":"1.1541","s":332},{"p":"1.1543","s":584},{"p":"1.1544","s":2853},{"p":"1.1545","s":904},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":1769},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5364}],"bids":[{"p":"1.1524","s":521},{"p":"1.1521","s":100},{"p":"1.1519","s":569},{"p":"1.1518","s":905},{"p":"1.1517","s":605},{"p":"1.1516","s":139},{"p":"1.1515","s":541},{"p":"1.1514","s":1379},{"p":"1.1513","s":1743},{"p":"1.1512","s":251},{"p":"1.1511","s":382},{"p":"1.151","s":2498},{"p":"1.1506","s":1841},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":108},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512186851,"t":1693526447465}}
2023-09-01T00:00:47.5077273Z {"time":1693526447,"time_ms":1693526447503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":200},{"p":"0.4907","s":4789},{"p":"0.4908","s":2878},{"p":"0.4909","s":1913},{"p":"0.491","s":6130},{"p":"0.4911","s":610},{"p":"0.4912","s":1016},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":6156},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.49","s":223},{"p":"0.4899","s":2128},{"p":"0.4898","s":2431},{"p":"0.4897","s":2938},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450660,"t":1693526447430}}
2023-09-01T00:00:47.5080927Z {"time":1693526447,"time_ms":1693526447505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447499,"u":633195587,"s":"AKRO_USDT","b":"0.018214","B":153,"a":"0.018225","A":153}}
2023-09-01T00:00:47.5083688Z {"time":1693526447,"time_ms":1693526447505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447487,"u":682432606,"s":"FLOKI_USDT","b":"0.00001738","B":5505,"a":"0.00001741","A":49}}
2023-09-01T00:00:47.5083709Z {"time":1693526447,"time_ms":1693526447504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447497,"u":443131475,"s":"CYBER_USDT","b":"8.533","B":10,"a":"8.539","A":236}}
2023-09-01T00:00:47.5083715Z {"time":1693526447,"time_ms":1693526447504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":314},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.39","s":144},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109}],"contract":"OP_USDT","id":5021364646,"t":1693526447393}}
2023-09-01T00:00:47.5085514Z {"time":1693526447,"time_ms":1693526447504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447497,"u":4984454884,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.5","A":90}}
2023-09-01T00:00:47.5098812Z {"time":1693526447,"time_ms":1693526447506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447499,"u":10089563449,"s":"LINK_USDT","b":"5.8684","B":29,"a":"5.8685","A":127}}
2023-09-01T00:00:47.5098864Z {"time":1693526447,"time_ms":1693526447506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642},{"p":"0.25526","s":188}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922673,"t":1693526447459}}
2023-09-01T00:00:47.5098873Z {"time":1693526447,"time_ms":1693526447505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":914},{"p":"0.9152","s":570},{"p":"0.9151","s":1711},{"p":"0.915","s":4218},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060473,"t":1693526447398}}
2023-09-01T00:00:47.5099191Z {"time":1693526447,"time_ms":1693526447505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":58034},{"p":"0.000007989","s":23531},{"p":"0.00000799","s":90885},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":113067},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":61702},{"p":"0.000007999","s":44903},{"p":"0.000008","s":45536},{"p":"0.000008001","s":1215666},{"p":"0.000008002","s":249746},{"p":"0.000008003","s":101718},{"p":"0.000008004","s":16856},{"p":"0.000008005","s":37299}],"bids":[{"p":"0.000007985","s":22141},{"p":"0.000007984","s":5942},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97471},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":8296},{"p":"0.000007967","s":49970},{"p":"0.000007966","s":472806}],"contract":"SHIB_USDT","id":10932760544,"t":1693526447412}}
2023-09-01T00:00:47.5099200Z {"time":1693526447,"time_ms":1693526447505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":5446},{"p":"0.3097","s":13806},{"p":"0.3098","s":13572},{"p":"0.3099","s":7806},{"p":"0.31","s":44976},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3093","s":964},{"p":"0.3091","s":16632},{"p":"0.309","s":23234},{"p":"0.3089","s":11887},{"p":"0.3088","s":34691},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600258982,"t":1693526447360}}
2023-09-01T00:00:47.5099440Z {"time":1693526447,"time_ms":1693526447505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":379},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":540},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":226},{"p":"0.13227","s":893},{"p":"0.13228","s":158},{"p":"0.13229","s":2980},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13214","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13192","s":2662},{"p":"0.13191","s":97},{"p":"0.13189","s":3157}],"contract":"SEI_USDT","id":618635067,"t":1693526447451}}
2023-09-01T00:00:47.5099499Z {"time":1693526447,"time_ms":1693526447506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447493,"u":19433023456,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:47.5111962Z {"time":1693526447,"time_ms":1693526447507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":12512},{"p":"41.09","s":2889},{"p":"41.1","s":40384},{"p":"41.12","s":11035},{"p":"41.13","s":69910},{"p":"41.14","s":43090},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":64620},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":120549},{"p":"41.23","s":3283},{"p":"41.24","s":1462},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":1336},{"p":"41.28","s":42}],"bids":[{"p":"41.04","s":1248},{"p":"41.03","s":1340},{"p":"41.02","s":1485},{"p":"41.01","s":9278},{"p":"41","s":19941},{"p":"40.99","s":12530},{"p":"40.98","s":11455},{"p":"40.97","s":62210},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":4872},{"p":"40.86","s":1091},{"p":"40.84","s":6495},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358728,"t":1693526447481}}
2023-09-01T00:00:47.5119051Z {"time":1693526447,"time_ms":1693526447507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":87},{"p":"1152.9","s":64},{"p":"1153","s":289},{"p":"1153.1","s":193},{"p":"1153.2","s":1266},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8198},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362288,"t":1693526447463}}
2023-09-01T00:00:47.5119087Z {"time":1693526447,"time_ms":1693526447506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":829},{"p":"4.136","s":748},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440457,"t":1693526447371}}
2023-09-01T00:00:47.5144638Z {"time":1693526447,"time_ms":1693526447510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":810},{"p":"0.17825","s":147},{"p":"0.17827","s":2426},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":96},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":260},{"p":"0.1779","s":101},{"p":"0.17779","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148529,"t":1693526447383}}
2023-09-01T00:00:47.5151140Z {"time":1693526447,"time_ms":1693526447511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":4193},{"p":"0.2297","s":660},{"p":"0.2296","s":1516},{"p":"0.2295","s":15326},{"p":"0.2294","s":10648},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710783,"t":1693526447419}}
2023-09-01T00:00:47.5154552Z {"time":1693526447,"time_ms":1693526447511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.594","s":16703},{"p":"7.595","s":13},{"p":"7.596","s":2541},{"p":"7.597","s":1323},{"p":"7.598","s":334},{"p":"7.599","s":3549},{"p":"7.6","s":334},{"p":"7.601","s":2907},{"p":"7.602","s":1417},{"p":"7.603","s":344},{"p":"7.604","s":335},{"p":"7.605","s":334},{"p":"7.606","s":429},{"p":"7.607","s":4586},{"p":"7.608","s":461},{"p":"7.609","s":1524},{"p":"7.61","s":5611},{"p":"7.611","s":8473},{"p":"7.612","s":176},{"p":"7.615","s":94109}],"bids":[{"p":"7.572","s":1162},{"p":"7.57","s":658},{"p":"7.568","s":254},{"p":"7.566","s":2},{"p":"7.565","s":18908},{"p":"7.563","s":387},{"p":"7.562","s":99},{"p":"7.56","s":92},{"p":"7.559","s":132},{"p":"7.557","s":176},{"p":"7.555","s":73},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.549","s":539},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587},{"p":"7.539","s":11867},{"p":"7.538","s":5128},{"p":"7.536","s":14}],"contract":"UNFI_USDT","id":1538277196,"t":1693526447474}}
2023-09-01T00:00:47.5158691Z {"time":1693526447,"time_ms":1693526447511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":9709},{"p":"0.1639","s":16644},{"p":"0.164","s":20775},{"p":"0.1641","s":11240},{"p":"0.1642","s":6378},{"p":"0.1644","s":542},{"p":"0.1645","s":12236},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1653","s":15295},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1631","s":16027},{"p":"0.1629","s":7703},{"p":"0.1628","s":6118},{"p":"0.1627","s":5122},{"p":"0.1624","s":12785},{"p":"0.1622","s":203},{"p":"0.1621","s":13571},{"p":"0.1619","s":12725},{"p":"0.1617","s":1015},{"p":"0.1616","s":15604},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269},{"p":"0.1553","s":1932}],"contract":"ICX_USDT","id":412670287,"t":1693526447454}}
2023-09-01T00:00:47.5166685Z {"time":1693526447,"time_ms":1693526447513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447500,"u":631668332,"s":"CORE_USDT","b":"0.661","B":325,"a":"0.6628","A":206}}
2023-09-01T00:00:47.5172650Z {"time":1693526447,"time_ms":1693526447513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4289","s":981},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":731},{"p":"0.4266","s":2927},{"p":"0.4265","s":1965},{"p":"0.4264","s":1218},{"p":"0.4263","s":13604},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4247","s":3524},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826575,"t":1693526447404}}
2023-09-01T00:00:47.5174290Z {"time":1693526447,"time_ms":1693526447514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21709","s":537},{"p":"0.21724","s":1130},{"p":"0.2173","s":334},{"p":"0.21731","s":1293},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570},{"p":"0.21915","s":50}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448}],"contract":"MAV_USDT","id":77869639,"t":1693526447467}}
2023-09-01T00:00:47.5180819Z {"time":1693526447,"time_ms":1693526447513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":34961},{"p":"0.2063","s":89286},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161054,"t":1693526447458}}
2023-09-01T00:00:47.5184149Z {"time":1693526447,"time_ms":1693526447514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.591","s":4482},{"p":"2.592","s":19120},{"p":"2.593","s":14266},{"p":"2.594","s":44588},{"p":"2.595","s":50998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":71477},{"p":"2.599","s":10047},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.589","s":775},{"p":"2.588","s":5960},{"p":"2.587","s":60580},{"p":"2.586","s":5307},{"p":"2.585","s":773},{"p":"2.584","s":31630},{"p":"2.583","s":76747},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034620980,"t":1693526447310}}
2023-09-01T00:00:47.5184242Z {"time":1693526447,"time_ms":1693526447514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447506,"u":443131479,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.539","A":236}}
2023-09-01T00:00:47.5187924Z {"time":1693526447,"time_ms":1693526447514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248937,"t":1693526447446}}
2023-09-01T00:00:47.5188981Z {"time":1693526447,"time_ms":1693526447515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993613,"t":1693526447497}}
2023-09-01T00:00:47.5189812Z {"time":1693526447,"time_ms":1693526447514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4153","s":1271},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4196","s":5025},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10},{"p":"0.4266","s":284}],"bids":[{"p":"0.4123","s":595},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20}],"contract":"HIFI_USDT","id":46998125,"t":1693526447474}}
2023-09-01T00:00:47.5191153Z {"time":1693526447,"time_ms":1693526447515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3446","s":97},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51},{"p":"2.324","s":306}],"contract":"HT_USDT","id":1529957587,"t":1693526447374}}
2023-09-01T00:00:47.5196905Z {"time":1693526447,"time_ms":1693526447515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54821","s":106},{"p":"0.54827","s":2},{"p":"0.54838","s":22},{"p":"0.5484","s":54},{"p":"0.54843","s":17},{"p":"0.54846","s":2},{"p":"0.54849","s":54},{"p":"0.5485","s":464},{"p":"0.54851","s":92},{"p":"0.54855","s":230},{"p":"0.54856","s":123},{"p":"0.54857","s":274},{"p":"0.5486","s":32},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97},{"p":"0.54866","s":80},{"p":"0.5487","s":52},{"p":"0.54871","s":439}],"bids":[{"p":"0.54805","s":22},{"p":"0.54804","s":52},{"p":"0.54797","s":52},{"p":"0.54796","s":2},{"p":"0.54795","s":89},{"p":"0.54791","s":16},{"p":"0.54789","s":273},{"p":"0.54786","s":52},{"p":"0.54784","s":126},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":58},{"p":"0.5478","s":15},{"p":"0.54776","s":32},{"p":"0.54775","s":52},{"p":"0.5477","s":84},{"p":"0.54769","s":274},{"p":"0.54767","s":97},{"p":"0.54766","s":103},{"p":"0.54763","s":52}],"contract":"MATIC_USDT","id":9331882946,"t":1693526447285}}
2023-09-01T00:00:47.5268019Z {"time":1693526447,"time_ms":1693526447523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447509,"u":631668337,"s":"CORE_USDT","b":"0.661","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:47.5269679Z {"time":1693526447,"time_ms":1693526447523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447514,"u":6600258990,"s":"SAND_USDT","b":"0.3092","B":964,"a":"0.3095","A":700}}
2023-09-01T00:00:47.5286939Z {"time":1693526447,"time_ms":1693526447524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447509,"u":4762110336,"s":"APT_USDT","b":"5.505","B":356,"a":"5.506","A":883}}
2023-09-01T00:00:47.5374322Z {"time":1693526447,"time_ms":1693526447534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447527,"u":633195616,"s":"AKRO_USDT","b":"0.018215","B":105,"a":"0.018225","A":153}}
2023-09-01T00:00:47.5383681Z {"time":1693526447,"time_ms":1693526447534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447526,"u":443131487,"s":"CYBER_USDT","b":"8.533","B":1160,"a":"8.539","A":236}}
2023-09-01T00:00:47.5387090Z {"time":1693526447,"time_ms":1693526447536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":1633},{"p":"0.00000068","s":741},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1503},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194804,"t":1693526447353}}
2023-09-01T00:00:47.5388490Z {"time":1693526447,"time_ms":1693526447535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":329},{"p":"0.003432","s":291330},{"p":"0.003434","s":1309550},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003466","s":8901},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003423","s":245580},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":931621},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2},{"p":"0.003335","s":29922}],"contract":"FITFI_USDT","id":1227407553,"t":1693526447416}}
2023-09-01T00:00:47.5388505Z {"time":1693526447,"time_ms":1693526447534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447519,"u":1802362289,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.9","A":64}}
2023-09-01T00:00:47.5389206Z {"time":1693526447,"time_ms":1693526447535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060222","s":81},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510788017,"t":1693526447518}}
2023-09-01T00:00:47.5389670Z {"time":1693526447,"time_ms":1693526447535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.539","s":236},{"p":"8.54","s":2},{"p":"8.542","s":45},{"p":"8.543","s":193},{"p":"8.544","s":3014},{"p":"8.545","s":640},{"p":"8.546","s":582},{"p":"8.547","s":9},{"p":"8.548","s":906},{"p":"8.549","s":10989},{"p":"8.55","s":8026},{"p":"8.551","s":22927},{"p":"8.552","s":32},{"p":"8.554","s":33704},{"p":"8.555","s":1058},{"p":"8.557","s":98368},{"p":"8.558","s":1200},{"p":"8.559","s":30557},{"p":"8.56","s":831},{"p":"8.561","s":403}],"bids":[{"p":"8.533","s":1160},{"p":"8.531","s":49},{"p":"8.529","s":13},{"p":"8.528","s":2094},{"p":"8.526","s":1703},{"p":"8.525","s":616},{"p":"8.524","s":35},{"p":"8.523","s":2320},{"p":"8.522","s":7014},{"p":"8.521","s":4237},{"p":"8.52","s":106},{"p":"8.519","s":648},{"p":"8.518","s":22927},{"p":"8.517","s":154},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":36905},{"p":"8.513","s":173},{"p":"8.512","s":3950},{"p":"8.511","s":1295}],"contract":"CYBER_USDT","id":443131487,"t":1693526447526}}
2023-09-01T00:00:47.5406720Z {"time":1693526447,"time_ms":1693526447537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018225","s":153},{"p":"0.018238","s":246},{"p":"0.018239","s":105},{"p":"0.018245","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018274","s":105},{"p":"0.018277","s":41},{"p":"0.018278","s":105},{"p":"0.018292","s":105},{"p":"0.018293","s":131},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106}],"bids":[{"p":"0.018215","s":105},{"p":"0.018214","s":153},{"p":"0.018213","s":210},{"p":"0.018212","s":153},{"p":"0.018211","s":105},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":63},{"p":"0.018204","s":63},{"p":"0.018201","s":73},{"p":"0.018193","s":105},{"p":"0.018191","s":105},{"p":"0.018189","s":105},{"p":"0.018187","s":249},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018183","s":105},{"p":"0.018181","s":105}],"contract":"AKRO_USDT","id":633195617,"t":1693526447528}}
2023-09-01T00:00:47.5408662Z {"time":1693526447,"time_ms":1693526447537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":8196},{"p":"0.001739","s":22302},{"p":"0.00174","s":24834},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001733","s":16917},{"p":"0.001732","s":8064},{"p":"0.001731","s":38330},{"p":"0.00173","s":31060},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001717","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830189,"t":1693526447320}}
2023-09-01T00:00:47.5409041Z {"time":1693526447,"time_ms":1693526447537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":4100},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317259,"t":1693526447527}}
2023-09-01T00:00:47.5426214Z {"time":1693526447,"time_ms":1693526447539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":217536},{"p":"25930","s":2},{"p":"25930.2","s":52},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25930.9","s":9644},{"p":"25931","s":388},{"p":"25931.1","s":555},{"p":"25931.6","s":70},{"p":"25931.8","s":9450},{"p":"25931.9","s":5786},{"p":"25932","s":942},{"p":"25932.3","s":70},{"p":"25932.4","s":16936},{"p":"25932.8","s":17376},{"p":"25933","s":80},{"p":"25933.1","s":383}],"bids":[{"p":"25929.7","s":56862},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":17475},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914568,"t":1693526447525}}
2023-09-01T00:00:47.5426476Z {"time":1693526447,"time_ms":1693526447539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3863},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815820,"t":1693526447359}}
2023-09-01T00:00:47.5437101Z {"time":1693526447,"time_ms":1693526447540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.1898","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1869","s":31},{"p":"0.1868","s":455},{"p":"0.1862","s":1},{"p":"0.1859","s":3105},{"p":"0.1858","s":4232},{"p":"0.1856","s":1},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667511,"t":1693526447450}}
2023-09-01T00:00:47.5441657Z {"time":1693526447,"time_ms":1693526447540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9607","s":52},{"p":"9.9611","s":20},{"p":"9.9612","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.967","s":40},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.9559","s":49},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306}],"contract":"AVAX_USDT","id":8335098940,"t":1693526447318}}
2023-09-01T00:00:47.5441945Z {"time":1693526447,"time_ms":1693526447541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":2015},{"p":"1.0959","s":336},{"p":"1.0961","s":625},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0983","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":4917}],"bids":[{"p":"1.0945","s":10},{"p":"1.0937","s":44},{"p":"1.0936","s":168},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096},{"p":"1.09","s":3168},{"p":"1.0899","s":999},{"p":"1.0898","s":1541}],"contract":"TOMO_USDT","id":1158361356,"t":1693526447390}}
2023-09-01T00:00:47.5443787Z {"time":1693526447,"time_ms":1693526447540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1422},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":259},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03984","s":127},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025897,"t":1693526447498}}
2023-09-01T00:00:47.5447871Z {"time":1693526447,"time_ms":1693526447541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29692},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621373,"t":1693526447447}}
2023-09-01T00:00:47.5451689Z {"time":1693526447,"time_ms":1693526447542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3697","s":587},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1998},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":844}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263584,"t":1693526447492}}
2023-09-01T00:00:47.5459476Z {"time":1693526447,"time_ms":1693526447542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":11948},{"p":"0.1575","s":19967},{"p":"0.1574","s":71453},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":17652},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435503,"t":1693526447469}}
2023-09-01T00:00:47.5460576Z {"time":1693526447,"time_ms":1693526447543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":648},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":1431},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1631},{"p":"0.11498","s":1166},{"p":"0.11499","s":1816},{"p":"0.115","s":4053},{"p":"0.11501","s":124},{"p":"0.11502","s":1190},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570},{"p":"0.11513","s":909},{"p":"0.11514","s":868}],"bids":[{"p":"0.11471","s":1451},{"p":"0.1147","s":200},{"p":"0.11469","s":2228},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":386},{"p":"0.11465","s":3395},{"p":"0.11462","s":3956},{"p":"0.11459","s":697},{"p":"0.11458","s":436},{"p":"0.11456","s":3712},{"p":"0.11455","s":4962},{"p":"0.11453","s":1446},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502},{"p":"0.11446","s":871},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303}],"contract":"XLM_USDT","id":3333230620,"t":1693526447420}}
2023-09-01T00:00:47.5463518Z {"time":1693526447,"time_ms":1693526447542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":883},{"p":"5.507","s":1075},{"p":"5.508","s":3509},{"p":"5.509","s":1335},{"p":"5.51","s":1694},{"p":"5.511","s":30229},{"p":"5.512","s":4448},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":5804},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.505","s":356},{"p":"5.504","s":852},{"p":"5.503","s":719},{"p":"5.502","s":1644},{"p":"5.501","s":1922},{"p":"5.5","s":6419},{"p":"5.499","s":36231},{"p":"5.498","s":1548},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541}],"contract":"APT_USDT","id":4762110338,"t":1693526447532}}
2023-09-01T00:00:47.5476951Z {"time":1693526447,"time_ms":1693526447543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447533,"u":8124844771,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.262","A":2}}
2023-09-01T00:00:47.5478397Z {"time":1693526447,"time_ms":1693526447544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.9","s":823},{"p":"5522","s":16},{"p":"5522.1","s":100},{"p":"5522.2","s":110},{"p":"5523.9","s":3121},{"p":"5525.2","s":6184},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527","s":117},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":737},{"p":"5528.8","s":117},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350}],"bids":[{"p":"5512.7","s":1239},{"p":"5511.1","s":7912},{"p":"5510.6","s":6892},{"p":"5510.3","s":3661},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5506.6","s":1263},{"p":"5506.2","s":116},{"p":"5505.7","s":117},{"p":"5504.6","s":233},{"p":"5504.4","s":117},{"p":"5504","s":117},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.9","s":351},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5490.5","s":610},{"p":"5490.3","s":749}],"contract":"YFI_USDT","id":4931475492,"t":1693526447477}}
2023-09-01T00:00:47.5478945Z {"time":1693526447,"time_ms":1693526447543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447528,"u":271046566,"s":"JOE_USDT","b":"0.3107","B":36,"a":"0.311","A":6848}}
2023-09-01T00:00:47.5485406Z {"time":1693526447,"time_ms":1693526447545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":228},{"p":"0.5698","s":12},{"p":"0.5699","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":137},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446626,"t":1693526447402}}
2023-09-01T00:00:47.5486177Z {"time":1693526447,"time_ms":1693526447544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447531,"u":367985277,"s":"OKB_USDT","b":"42.762","B":2,"a":"43.249","A":3}}
2023-09-01T00:00:47.5487363Z {"time":1693526447,"time_ms":1693526447545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447536,"u":443131488,"s":"CYBER_USDT","b":"8.537","B":12,"a":"8.539","A":236}}
2023-09-01T00:00:47.5488867Z {"time":1693526447,"time_ms":1693526447544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447533,"u":6231621427,"s":"BCH_USDT","b":"207.35","B":2506,"a":"207.4","A":1969}}
2023-09-01T00:00:47.5498369Z {"time":1693526447,"time_ms":1693526447545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":323},{"p":"1.4254","s":129},{"p":"1.4255","s":127},{"p":"1.4256","s":76},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":476},{"p":"1.426","s":153},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":632},{"p":"1.4267","s":2269},{"p":"1.4268","s":162},{"p":"1.4269","s":1989},{"p":"1.427","s":315},{"p":"1.4271","s":582},{"p":"1.4272","s":384}],"bids":[{"p":"1.4252","s":69},{"p":"1.4251","s":69},{"p":"1.425","s":254},{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8309},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":1086},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4418},{"p":"1.4232","s":127},{"p":"1.4231","s":2},{"p":"1.423","s":2479}],"contract":"APE_USDT","id":5791566585,"t":1693526447459}}
2023-09-01T00:00:47.5498598Z {"time":1693526447,"time_ms":1693526447546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05701","s":1947},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.05757","s":5734}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05559","s":1604},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05503","s":5288},{"p":"0.05496","s":3253},{"p":"0.05459","s":126}],"contract":"FLM_USDT","id":892173754,"t":1693526447348}}
2023-09-01T00:00:47.5503727Z {"time":1693526447,"time_ms":1693526447546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8685","s":205},{"p":"5.8691","s":156},{"p":"5.8692","s":36},{"p":"5.8693","s":82},{"p":"5.8694","s":36},{"p":"5.8695","s":60},{"p":"5.8698","s":6},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36}],"bids":[{"p":"5.8683","s":184},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563456,"t":1693526447531}}
2023-09-01T00:00:47.5504450Z {"time":1693526447,"time_ms":1693526447547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447531,"u":10089563456,"s":"LINK_USDT","b":"5.8683","B":184,"a":"5.8685","A":205}}
2023-09-01T00:00:47.5504479Z {"time":1693526447,"time_ms":1693526447547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":77},{"p":"4.3589","s":67},{"p":"4.3587","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965466,"t":1693526447418}}
2023-09-01T00:00:47.5508027Z {"time":1693526447,"time_ms":1693526447548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":236},{"p":"0.1941","s":20300},{"p":"0.1942","s":586},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.196","s":4879},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1979","s":20361},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600}],"bids":[{"p":"0.1933","s":500},{"p":"0.1931","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17818},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1918","s":2321},{"p":"0.1917","s":12299},{"p":"0.1914","s":920},{"p":"0.1913","s":5013},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1894","s":22204},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1836","s":24308}],"contract":"BNX_USDT","id":267251083,"t":1693526447531}}
2023-09-01T00:00:47.5516202Z {"time":1693526447,"time_ms":1693526447547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531935,"t":1693526447458}}
2023-09-01T00:00:47.5529197Z {"time":1693526447,"time_ms":1693526447548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889092,"t":1693526447472}}
2023-09-01T00:00:47.5531205Z {"time":1693526447,"time_ms":1693526447548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":32925},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":34216},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001738","s":5505},{"p":"0.00001737","s":5696},{"p":"0.00001736","s":33819},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":49789},{"p":"0.00001733","s":39771},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":59501},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432606,"t":1693526447487}}
2023-09-01T00:00:47.5531219Z {"time":1693526447,"time_ms":1693526447550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02944","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1947},{"p":"0.02951","s":739},{"p":"0.02952","s":1772},{"p":"0.02953","s":681},{"p":"0.02955","s":11406},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":4288},{"p":"0.02934","s":6126},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173442,"t":1693526447464}}
2023-09-01T00:00:47.5531960Z {"time":1693526447,"time_ms":1693526447550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6168","s":24},{"p":"0.6169","s":4},{"p":"0.6171","s":161},{"p":"0.6175","s":648},{"p":"0.6177","s":128},{"p":"0.6179","s":1190},{"p":"0.618","s":5341},{"p":"0.6181","s":105},{"p":"0.6182","s":210},{"p":"0.6183","s":5844},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.619","s":1615},{"p":"0.6191","s":6168},{"p":"0.6193","s":3380},{"p":"0.6194","s":3311},{"p":"0.6195","s":1614},{"p":"0.6196","s":806},{"p":"0.6199","s":1946}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6166},{"p":"0.6156","s":293},{"p":"0.6155","s":860},{"p":"0.6152","s":6902},{"p":"0.6151","s":209},{"p":"0.615","s":897},{"p":"0.6149","s":5174},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1622},{"p":"0.6141","s":2756},{"p":"0.6137","s":1622},{"p":"0.6136","s":9925},{"p":"0.6135","s":12157},{"p":"0.6134","s":3638},{"p":"0.613","s":1622},{"p":"0.6127","s":811}],"contract":"THETA_USDT","id":3456144363,"t":1693526447330}}
2023-09-01T00:00:47.5533091Z {"time":1693526447,"time_ms":1693526447548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375119,"t":1693526447445}}
2023-09-01T00:00:47.5533107Z {"time":1693526447,"time_ms":1693526447548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4438},{"p":"207.55","s":12906},{"p":"207.6","s":30503},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60859},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":2506},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":16683},{"p":"207.15","s":25112},{"p":"207.1","s":18675},{"p":"207.05","s":43576},{"p":"207","s":13891},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621427,"t":1693526447533}}
2023-09-01T00:00:47.5539493Z {"time":1693526447,"time_ms":1693526447550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5063","s":892},{"p":"0.5065","s":9595},{"p":"0.5066","s":6868},{"p":"0.5067","s":1360},{"p":"0.507","s":6176},{"p":"0.5071","s":676},{"p":"0.5073","s":371},{"p":"0.5075","s":4714},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.508","s":100},{"p":"0.5084","s":3194},{"p":"0.5085","s":4902},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196},{"p":"0.5107","s":7733}],"bids":[{"p":"0.5057","s":2402},{"p":"0.5056","s":969},{"p":"0.5055","s":871},{"p":"0.5054","s":371},{"p":"0.5052","s":5744},{"p":"0.5051","s":9316},{"p":"0.505","s":673},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5045","s":3874},{"p":"0.5044","s":600},{"p":"0.5043","s":13218},{"p":"0.5042","s":6104},{"p":"0.5041","s":9622},{"p":"0.5038","s":53},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196}],"contract":"KNC_USDT","id":1207662431,"t":1693526447444}}
2023-09-01T00:00:47.5543269Z {"time":1693526447,"time_ms":1693526447550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":212},{"p":"6.91","s":91},{"p":"6.912","s":213},{"p":"6.913","s":351},{"p":"6.914","s":174},{"p":"6.916","s":1411},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.921","s":250},{"p":"6.923","s":1088},{"p":"6.924","s":917},{"p":"6.925","s":247},{"p":"6.926","s":519},{"p":"6.928","s":302},{"p":"6.929","s":2481},{"p":"6.93","s":207},{"p":"6.931","s":3086},{"p":"6.935","s":483},{"p":"6.936","s":5}],"bids":[{"p":"6.902","s":159},{"p":"6.901","s":207},{"p":"6.9","s":223},{"p":"6.899","s":50},{"p":"6.898","s":518},{"p":"6.897","s":375},{"p":"6.896","s":302},{"p":"6.895","s":138},{"p":"6.894","s":151},{"p":"6.893","s":397},{"p":"6.892","s":568},{"p":"6.891","s":1922},{"p":"6.89","s":789},{"p":"6.888","s":507},{"p":"6.886","s":1151},{"p":"6.885","s":115},{"p":"6.883","s":144},{"p":"6.882","s":1243},{"p":"6.88","s":2382},{"p":"6.879","s":1159}],"contract":"ATOM_USDT","id":6607413083,"t":1693526447428}}
2023-09-01T00:00:47.5544327Z {"time":1693526447,"time_ms":1693526447550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":85},{"p":"1.159","s":4315},{"p":"1.16","s":79950},{"p":"1.161","s":34296},{"p":"1.162","s":25119},{"p":"1.163","s":2585},{"p":"1.164","s":19851},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":23206},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":14076},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":19542},{"p":"1.155","s":36004},{"p":"1.154","s":46788},{"p":"1.153","s":11033},{"p":"1.151","s":21636},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":15904},{"p":"1.147","s":10380},{"p":"1.145","s":26411},{"p":"1.144","s":6597},{"p":"1.143","s":16013},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544450,"t":1693526447303}}
2023-09-01T00:00:47.5544354Z {"time":1693526447,"time_ms":1693526447550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":794},{"p":"34.98","s":6534},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.13","s":4296},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.74","s":4296},{"p":"34.73","s":3436},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680423,"t":1693526447297}}
2023-09-01T00:00:47.5547518Z {"time":1693526447,"time_ms":1693526447552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2730626},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":654518},{"p":"0.45","s":2392722},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532849,"t":1693526447530}}
2023-09-01T00:00:47.5547719Z {"time":1693526447,"time_ms":1693526447551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.11","s":748},{"p":"26.111","s":131},{"p":"26.113","s":725},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":97},{"p":"26.04","s":1799},{"p":"26.033","s":200},{"p":"26.027","s":449},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312826,"t":1693526447529}}
2023-09-01T00:00:47.5548011Z {"time":1693526447,"time_ms":1693526447551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7353","s":5980},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449628,"t":1693526447537}}
2023-09-01T00:00:47.5550521Z {"time":1693526447,"time_ms":1693526447551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.249","s":3},{"p":"43.25","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.762","s":2},{"p":"42.761","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985277,"t":1693526447531}}
2023-09-01T00:00:47.5553020Z {"time":1693526447,"time_ms":1693526447552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07671","s":573},{"p":"0.07672","s":451},{"p":"0.07673","s":111},{"p":"0.07674","s":137},{"p":"0.07675","s":310},{"p":"0.07676","s":385},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":1014},{"p":"0.07689","s":1609},{"p":"0.0769","s":766}],"bids":[{"p":"0.0767","s":1},{"p":"0.07669","s":238},{"p":"0.07668","s":56},{"p":"0.07666","s":1082},{"p":"0.07665","s":78},{"p":"0.07664","s":121},{"p":"0.07663","s":3196},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3488},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1208}],"contract":"TRX_USDT","id":3665203279,"t":1693526447513}}
2023-09-01T00:00:47.5555260Z {"time":1693526447,"time_ms":1693526447551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4238","s":2016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090390,"t":1693526447369}}
2023-09-01T00:00:47.5565573Z {"time":1693526447,"time_ms":1693526447553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":482},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364863,"t":1693526447493}}
2023-09-01T00:00:47.5566410Z {"time":1693526447,"time_ms":1693526447552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6977","s":24},{"p":"19.6978","s":20},{"p":"19.6979","s":24},{"p":"19.6988","s":20},{"p":"19.6989","s":20},{"p":"19.6991","s":20},{"p":"19.6992","s":61},{"p":"19.6993","s":22},{"p":"19.6994","s":45},{"p":"19.6996","s":31},{"p":"19.7003","s":91},{"p":"19.7012","s":95},{"p":"19.7016","s":128},{"p":"19.7017","s":155},{"p":"19.7018","s":22},{"p":"19.7019","s":37},{"p":"19.7021","s":64},{"p":"19.7022","s":151},{"p":"19.7023","s":70},{"p":"19.7028","s":64}],"bids":[{"p":"19.6946","s":12},{"p":"19.6942","s":23},{"p":"19.6922","s":57},{"p":"19.6916","s":34},{"p":"19.6913","s":23},{"p":"19.6911","s":34},{"p":"19.6909","s":22},{"p":"19.6907","s":64},{"p":"19.6906","s":57},{"p":"19.6903","s":24},{"p":"19.6901","s":57},{"p":"19.6893","s":128},{"p":"19.6892","s":57},{"p":"19.6886","s":87},{"p":"19.6885","s":59},{"p":"19.6883","s":64},{"p":"19.6881","s":24},{"p":"19.688","s":87},{"p":"19.6879","s":98},{"p":"19.6874","s":72}],"contract":"SOL_USDT","id":13185524275,"t":1693526447533}}
2023-09-01T00:00:47.5567901Z {"time":1693526447,"time_ms":1693526447553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542140062,"t":1693526447444}}
2023-09-01T00:00:47.5568930Z {"time":1693526447,"time_ms":1693526447553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":2},{"p":"15.49","s":320},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1480},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3512},{"p":"15.462","s":232}],"contract":"ETC_USDT","id":9059449542,"t":1693526447408}}
2023-09-01T00:00:47.5573602Z {"time":1693526447,"time_ms":1693526447553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447547,"u":3440807622,"s":"1INCH_USDT","b":"0.2441","B":12137,"a":"0.2446","A":29}}
2023-09-01T00:00:47.5576540Z {"time":1693526447,"time_ms":1693526447554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":900},{"p":"3.761","s":12},{"p":"3.762","s":450},{"p":"3.764","s":1406},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6213},{"p":"3.769","s":450},{"p":"3.77","s":9155},{"p":"3.771","s":1862},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":6734},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423}],"bids":[{"p":"3.758","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1174},{"p":"3.752","s":20711},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406923,"t":1693526447457}}
2023-09-01T00:00:47.5578117Z {"time":1693526447,"time_ms":1693526447553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447543,"u":2016767433,"s":"HBAR_USDT","b":"0.0523","B":8581,"a":"0.05238","A":325}}
2023-09-01T00:00:47.5581694Z {"time":1693526447,"time_ms":1693526447554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":449},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":101},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654169,"t":1693526447496}}
2023-09-01T00:00:47.5584475Z {"time":1693526447,"time_ms":1693526447555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.0000008045","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":513}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538124,"t":1693526447545}}
2023-09-01T00:00:47.5584510Z {"time":1693526447,"time_ms":1693526447554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447546,"u":443131501,"s":"CYBER_USDT","b":"8.533","B":1160,"a":"8.538","A":122}}
2023-09-01T00:00:47.5586156Z {"time":1693526447,"time_ms":1693526447554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11185","s":1247},{"p":"0.11186","s":2323},{"p":"0.11187","s":82},{"p":"0.11188","s":922},{"p":"0.11189","s":640},{"p":"0.1119","s":479},{"p":"0.11191","s":1241},{"p":"0.11192","s":971},{"p":"0.11193","s":731},{"p":"0.11194","s":977},{"p":"0.11195","s":245},{"p":"0.11196","s":1295},{"p":"0.11197","s":22545},{"p":"0.11198","s":1088},{"p":"0.11199","s":1138},{"p":"0.112","s":1846},{"p":"0.11201","s":566},{"p":"0.11202","s":632},{"p":"0.11203","s":454},{"p":"0.11205","s":66400}],"bids":[{"p":"0.11181","s":135},{"p":"0.1118","s":108},{"p":"0.11178","s":135},{"p":"0.11177","s":179},{"p":"0.11176","s":135},{"p":"0.11175","s":578},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":632},{"p":"0.11171","s":2057},{"p":"0.1117","s":569},{"p":"0.11169","s":324},{"p":"0.11168","s":1652},{"p":"0.11167","s":7934},{"p":"0.11166","s":564},{"p":"0.11165","s":1068},{"p":"0.11164","s":2342},{"p":"0.11163","s":787},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097116810,"t":1693526447431}}
2023-09-01T00:00:47.5586174Z {"time":1693526447,"time_ms":1693526447553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447541,"u":1538277198,"s":"UNFI_USDT","b":"7.572","B":1162,"a":"7.593","A":400}}
2023-09-01T00:00:47.5587198Z {"time":1693526447,"time_ms":1693526447553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447543,"u":1802362292,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.8","A":289}}
2023-09-01T00:00:47.5590169Z {"time":1693526447,"time_ms":1693526447554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":64485},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":14970},{"p":"0.1546","s":62084},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881404,"t":1693526447454}}
2023-09-01T00:00:47.5591336Z {"time":1693526447,"time_ms":1693526447555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4245},{"p":"63.84","s":1451},{"p":"63.85","s":12227},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":12306},{"p":"63.89","s":4640},{"p":"63.9","s":7524},{"p":"63.91","s":16955},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10303},{"p":"63.96","s":11435},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":35007}],"bids":[{"p":"63.82","s":1279},{"p":"63.81","s":937},{"p":"63.8","s":2341},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1812},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1298},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198139,"t":1693526447446}}
2023-09-01T00:00:47.5596641Z {"time":1693526447,"time_ms":1693526447554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447544,"u":1207662437,"s":"KNC_USDT","b":"0.5057","B":1902,"a":"0.5063","A":1712}}
2023-09-01T00:00:47.5599931Z {"time":1693526447,"time_ms":1693526447556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2103},{"p":"0.06374","s":334},{"p":"0.063741","s":2174},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331}],"bids":[{"p":"0.063738","s":220},{"p":"0.06373","s":334},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063726","s":1062},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549},{"p":"0.063712","s":3401},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200}],"contract":"DOGE_USDT","id":19433023456,"t":1693526447493}}
2023-09-01T00:00:47.5600244Z {"time":1693526447,"time_ms":1693526447557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4093","s":550},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":21097}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":499},{"p":"0.4071","s":1327},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6625},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4044","s":761},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.4039","s":12991}],"contract":"ARKM_USDT","id":115505463,"t":1693526447419}}
2023-09-01T00:00:47.5601909Z {"time":1693526447,"time_ms":1693526447557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2953},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.0559","s":2487},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716858,"t":1693526447343}}
2023-09-01T00:00:47.5609293Z {"time":1693526447,"time_ms":1693526447558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.48","s":57961},{"p":"29.5","s":29045},{"p":"29.51","s":7754},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.19","s":29060},{"p":"29.16","s":61145},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787414,"t":1693526447452}}
2023-09-01T00:00:47.5611791Z {"time":1693526447,"time_ms":1693526447558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2195},{"p":"0.01615","s":30710},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":757},{"p":"0.01627","s":840},{"p":"0.01629","s":51343},{"p":"0.01631","s":7073},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":3369},{"p":"0.0161","s":18085},{"p":"0.01609","s":28528},{"p":"0.01608","s":3728},{"p":"0.01607","s":33471},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640069,"t":1693526447481}}
2023-09-01T00:00:47.5612829Z {"time":1693526447,"time_ms":1693526447557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05315","s":189},{"p":"0.05322","s":1939},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482406,"t":1693526447509}}
2023-09-01T00:00:47.5614228Z {"time":1693526447,"time_ms":1693526447557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":8715},{"p":"4.277","s":1524},{"p":"4.278","s":3428},{"p":"4.28","s":3806},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":5920},{"p":"4.264","s":35835},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":4552},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2648}],"contract":"ANT_USDT","id":1286753358,"t":1693526447511}}
2023-09-01T00:00:47.5616599Z {"time":1693526447,"time_ms":1693526447558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5169},{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323619,"t":1693526447450}}
2023-09-01T00:00:47.5616787Z {"time":1693526447,"time_ms":1693526447558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843}],"contract":"YFII_USDT","id":4430054106,"t":1693526447352}}
2023-09-01T00:00:47.5616801Z {"time":1693526447,"time_ms":1693526447558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":169575},{"p":"0.01021","s":78918},{"p":"0.01022","s":105820},{"p":"0.01023","s":257364},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141850},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89534},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308766,"t":1693526447368}}
2023-09-01T00:00:47.5624912Z {"time":1693526447,"time_ms":1693526447559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658452,"t":1693526447492}}
2023-09-01T00:00:47.5625828Z {"time":1693526447,"time_ms":1693526447559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":567},{"p":"0.05787","s":172},{"p":"0.05788","s":2664},{"p":"0.05789","s":902},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.05829","s":785},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9845},{"p":"0.05754","s":9060},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05723","s":4005},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317},{"p":"0.05702","s":5364}],"contract":"OXT_USDT","id":77033188,"t":1693526447297}}
2023-09-01T00:00:47.5628265Z {"time":1693526447,"time_ms":1693526447558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1492","s":1180},{"p":"1.1493","s":2},{"p":"1.1496","s":1840},{"p":"1.1497","s":13947},{"p":"1.1499","s":1952},{"p":"1.1501","s":32},{"p":"1.1502","s":6491},{"p":"1.1504","s":341},{"p":"1.1506","s":122},{"p":"1.1507","s":30481},{"p":"1.1508","s":37650},{"p":"1.1513","s":156},{"p":"1.1514","s":145},{"p":"1.1517","s":113},{"p":"1.1518","s":53},{"p":"1.1521","s":88},{"p":"1.1522","s":30006},{"p":"1.1524","s":1744},{"p":"1.1525","s":195}],"bids":[{"p":"1.1485","s":91},{"p":"1.1484","s":2},{"p":"1.1483","s":67},{"p":"1.1482","s":88},{"p":"1.1481","s":89},{"p":"1.148","s":243},{"p":"1.1479","s":90},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":232},{"p":"1.1475","s":178},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":243},{"p":"1.1467","s":89},{"p":"1.1466","s":520}],"contract":"API3_USDT","id":762573782,"t":1693526447523}}
2023-09-01T00:00:47.5676201Z {"time":1693526447,"time_ms":1693526447563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447554,"u":6600258999,"s":"SAND_USDT","b":"0.3092","B":964,"a":"0.3095","A":1664}}
2023-09-01T00:00:47.5677245Z {"time":1693526447,"time_ms":1693526447563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447558,"u":847029147,"s":"WLD_USDT","b":"1.1374","B":482,"a":"1.1375","A":654}}
2023-09-01T00:00:47.5680284Z {"time":1693526447,"time_ms":1693526447563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447557,"u":43823286049,"s":"ETH_USDT","b":"1645.55","B":13860,"a":"1645.6","A":39}}
2023-09-01T00:00:47.5682745Z {"time":1693526447,"time_ms":1693526447563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447549,"u":271046568,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.311","A":6848}}
2023-09-01T00:00:47.5686534Z {"time":1693526447,"time_ms":1693526447565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447559,"u":633195651,"s":"AKRO_USDT","b":"0.018215","B":210,"a":"0.018225","A":153}}
2023-09-01T00:00:47.5690654Z {"time":1693526447,"time_ms":1693526447565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447552,"u":443131511,"s":"CYBER_USDT","b":"8.533","B":1160,"a":"8.539","A":236}}
2023-09-01T00:00:47.5694557Z {"time":1693526447,"time_ms":1693526447565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447550,"u":10089563459,"s":"LINK_USDT","b":"5.8683","B":184,"a":"5.8684","A":78}}
2023-09-01T00:00:47.5694592Z {"time":1693526447,"time_ms":1693526447565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447555,"u":6231621429,"s":"BCH_USDT","b":"207.35","B":2945,"a":"207.4","A":1734}}
2023-09-01T00:00:47.5699473Z {"time":1693526447,"time_ms":1693526447565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447552,"u":19433023457,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:47.5742984Z {"time":1693526447,"time_ms":1693526447571,"channel":"futures.trades","event":"update","result":[{"id":4629247,"size":153,"create_time":1693526447,"create_time_ms":1693526447563,"price":"0.018225","contract":"AKRO_USDT"}]}
2023-09-01T00:00:47.5774911Z {"time":1693526447,"time_ms":1693526447573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447558,"u":6600259003,"s":"SAND_USDT","b":"0.3091","B":8078,"a":"0.3095","A":1664}}
2023-09-01T00:00:47.5774938Z {"time":1693526447,"time_ms":1693526447573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447563,"u":3440807625,"s":"1INCH_USDT","b":"0.2441","B":3637,"a":"0.2446","A":29}}
2023-09-01T00:00:47.5775676Z {"time":1693526447,"time_ms":1693526447573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447563,"u":847029149,"s":"WLD_USDT","b":"1.1374","B":334,"a":"1.1375","A":654}}
2023-09-01T00:00:47.5780060Z {"time":1693526447,"time_ms":1693526447575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447568,"u":633195660,"s":"AKRO_USDT","b":"0.018215","B":210,"a":"0.018238","A":246}}
2023-09-01T00:00:47.5785458Z {"time":1693526447,"time_ms":1693526447574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447565,"u":443131525,"s":"CYBER_USDT","b":"8.533","B":1160,"a":"8.537","A":122}}
2023-09-01T00:00:47.5785931Z {"time":1693526447,"time_ms":1693526447573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447560,"u":271046569,"s":"JOE_USDT","b":"0.3108","B":43,"a":"0.311","A":6848}}
2023-09-01T00:00:47.5789147Z {"time":1693526447,"time_ms":1693526447575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447559,"u":363323620,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:47.5791978Z {"time":1693526447,"time_ms":1693526447575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447559,"u":542140063,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.5792301Z {"time":1693526447,"time_ms":1693526447575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447560,"u":2186228147,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.23","A":2124}}
2023-09-01T00:00:47.5876332Z {"time":1693526447,"time_ms":1693526447583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447577,"u":3440807631,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2446","A":29}}
2023-09-01T00:00:47.5876509Z {"time":1693526447,"time_ms":1693526447583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447570,"u":271046570,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.311","A":6848}}
2023-09-01T00:00:47.5886970Z {"time":1693526447,"time_ms":1693526447584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447577,"u":4762110343,"s":"APT_USDT","b":"5.504","B":712,"a":"5.506","A":883}}
2023-09-01T00:00:47.5894433Z {"time":1693526447,"time_ms":1693526447585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447573,"u":19433023460,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:47.5983965Z {"time":1693526447,"time_ms":1693526447594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447585,"u":1207662447,"s":"KNC_USDT","b":"0.5057","B":1902,"a":"0.5062","A":820}}
2023-09-01T00:00:47.5983997Z {"time":1693526447,"time_ms":1693526447594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447581,"u":542140064,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.5984446Z {"time":1693526447,"time_ms":1693526447595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447585,"u":3027451354,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":1484}}
2023-09-01T00:00:47.5988710Z {"time":1693526447,"time_ms":1693526447595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447582,"u":443131530,"s":"CYBER_USDT","b":"8.535","B":7,"a":"8.537","A":122}}
2023-09-01T00:00:47.5988727Z {"time":1693526447,"time_ms":1693526447595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447588,"u":633195670,"s":"AKRO_USDT","b":"0.018216","B":153,"a":"0.018238","A":246}}
2023-09-01T00:00:47.6076287Z {"time":1693526447,"time_ms":1693526447604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447590,"u":682432608,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001741","A":49}}
2023-09-01T00:00:47.6079706Z {"time":1693526447,"time_ms":1693526447605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447593,"u":3027451355,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":22}}
2023-09-01T00:00:47.6081342Z {"time":1693526447,"time_ms":1693526447604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447594,"u":381291602,"s":"BNT_USDT","b":"0.4167","B":822,"a":"0.418","A":24977}}
2023-09-01T00:00:47.6085860Z {"time":1693526447,"time_ms":1693526447604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447599,"u":1207662459,"s":"KNC_USDT","b":"0.5057","B":1902,"a":"0.5062","A":1320}}
2023-09-01T00:00:47.6181226Z {"time":1693526447,"time_ms":1693526447613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447602,"u":1765060476,"s":"ARB_USDT","b":"0.9153","B":562,"a":"0.9154","A":352}}
2023-09-01T00:00:47.6186921Z {"time":1693526447,"time_ms":1693526447615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447607,"u":633195679,"s":"AKRO_USDT","b":"0.018217","B":258,"a":"0.018238","A":246}}
2023-09-01T00:00:47.6189464Z {"time":1693526447,"time_ms":1693526447615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447607,"u":1158491017,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":600}}
2023-09-01T00:00:47.6189616Z {"time":1693526447,"time_ms":1693526447615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447606,"u":443131534,"s":"CYBER_USDT","b":"8.533","B":1160,"a":"8.537","A":122}}
2023-09-01T00:00:47.6193858Z {"time":1693526447,"time_ms":1693526447615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447600,"u":542140065,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.6272284Z {"time":1693526447,"time_ms":1693526447623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447616,"u":847029154,"s":"WLD_USDT","b":"1.1374","B":482,"a":"1.1375","A":654}}
2023-09-01T00:00:47.6277313Z {"time":1693526447,"time_ms":1693526447623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447604,"u":6600259007,"s":"SAND_USDT","b":"0.3092","B":964,"a":"0.3095","A":700}}
2023-09-01T00:00:47.6283047Z {"time":1693526447,"time_ms":1693526447624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447614,"u":443131571,"s":"CYBER_USDT","b":"8.531","B":10,"a":"8.536","A":122}}
2023-09-01T00:00:47.6287036Z {"time":1693526447,"time_ms":1693526447624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447609,"u":4762110346,"s":"APT_USDT","b":"5.504","B":712,"a":"5.506","A":712}}
2023-09-01T00:00:47.6309502Z {"time":1693526447,"time_ms":1693526447623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447611,"u":631668343,"s":"CORE_USDT","b":"0.6611","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:47.6371736Z {"time":1693526447,"time_ms":1693526447633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447628,"u":3440807637,"s":"1INCH_USDT","b":"0.2442","B":1637,"a":"0.2446","A":29}}
2023-09-01T00:00:47.6376546Z {"time":1693526447,"time_ms":1693526447633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447624,"u":5512186859,"s":"NEAR_USDT","b":"1.1524","B":200,"a":"1.1536","A":418}}
2023-09-01T00:00:47.6377392Z {"time":1693526447,"time_ms":1693526447633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447619,"u":43823286052,"s":"ETH_USDT","b":"1645.55","B":14772,"a":"1645.6","A":39}}
2023-09-01T00:00:47.6382669Z {"time":1693526447,"time_ms":1693526447634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447623,"u":633195687,"s":"AKRO_USDT","b":"0.018217","B":363,"a":"0.018238","A":246}}
2023-09-01T00:00:47.6389319Z {"time":1693526447,"time_ms":1693526447634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447621,"u":542140066,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.6389370Z {"time":1693526447,"time_ms":1693526447635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447608,"u":603913732,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":2703}}
2023-09-01T00:00:47.6389382Z {"time":1693526447,"time_ms":1693526447635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447608,"u":1158491018,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2341","A":1711}}
2023-09-01T00:00:47.6471883Z {"time":1693526447,"time_ms":1693526447643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447637,"u":3440807642,"s":"1INCH_USDT","b":"0.2441","B":3637,"a":"0.2446","A":883}}
2023-09-01T00:00:47.6476159Z {"time":1693526447,"time_ms":1693526447643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447634,"u":5512186883,"s":"NEAR_USDT","b":"1.1521","B":100,"a":"1.1536","A":764}}
2023-09-01T00:00:47.6480527Z {"time":1693526447,"time_ms":1693526447643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447632,"u":271046587,"s":"JOE_USDT","b":"0.3105","B":12,"a":"0.311","A":6848}}
2023-09-01T00:00:47.6488418Z {"time":1693526447,"time_ms":1693526447645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447634,"u":443131601,"s":"CYBER_USDT","b":"8.531","B":10,"a":"8.535","A":122}}
2023-09-01T00:00:47.6492360Z {"time":1693526447,"time_ms":1693526447645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447633,"u":13185524283,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6976","A":45}}
2023-09-01T00:00:47.6493905Z {"time":1693526447,"time_ms":1693526447645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447630,"u":9018317264,"s":"XRP_USDT","b":"0.5101","B":3150,"a":"0.5102","A":2140}}
2023-09-01T00:00:47.6578851Z {"time":1693526447,"time_ms":1693526447654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447647,"u":3440807644,"s":"1INCH_USDT","b":"0.2441","B":3637,"a":"0.2446","A":29}}
2023-09-01T00:00:47.6583082Z {"time":1693526447,"time_ms":1693526447654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447641,"u":43823286053,"s":"ETH_USDT","b":"1645.55","B":14272,"a":"1645.6","A":39}}
2023-09-01T00:00:47.6583548Z {"time":1693526447,"time_ms":1693526447654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447647,"u":13185524285,"s":"SOL_USDT","b":"19.6946","B":12,"a":"19.6976","A":65}}
2023-09-01T00:00:47.6588397Z {"time":1693526447,"time_ms":1693526447654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447641,"u":542140067,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.6588544Z {"time":1693526447,"time_ms":1693526447655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447642,"u":1158491019,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:47.6588843Z {"time":1693526447,"time_ms":1693526447654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447643,"u":271046594,"s":"JOE_USDT","b":"0.3107","B":36,"a":"0.311","A":6848}}
2023-09-01T00:00:47.6674331Z {"time":1693526447,"time_ms":1693526447664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447650,"u":3440807645,"s":"1INCH_USDT","b":"0.2441","B":3637,"a":"0.2446","A":1666}}
2023-09-01T00:00:47.6683173Z {"time":1693526447,"time_ms":1693526447663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447654,"u":1538277227,"s":"UNFI_USDT","b":"7.572","B":1162,"a":"7.593","A":413}}
2023-09-01T00:00:47.6689427Z {"time":1693526447,"time_ms":1693526447665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447650,"u":13185524287,"s":"SOL_USDT","b":"19.6926","B":12,"a":"19.6976","A":65}}
2023-09-01T00:00:47.6775786Z {"time":1693526447,"time_ms":1693526447673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447659,"u":271046597,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.311","A":6848}}
2023-09-01T00:00:47.6780850Z {"time":1693526447,"time_ms":1693526447674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447659,"u":9059449549,"s":"ETC_USDT","b":"15.492","B":232,"a":"15.494","A":464}}
2023-09-01T00:00:47.6783869Z {"time":1693526447,"time_ms":1693526447674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447659,"u":4762110347,"s":"APT_USDT","b":"5.504","B":356,"a":"5.506","A":712}}
2023-09-01T00:00:47.6786137Z {"time":1693526447,"time_ms":1693526447674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447665,"u":13185524288,"s":"SOL_USDT","b":"19.6926","B":12,"a":"19.6976","A":89}}
2023-09-01T00:00:47.6786635Z {"time":1693526447,"time_ms":1693526447674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447660,"u":542140068,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.6788208Z {"time":1693526447,"time_ms":1693526447675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447660,"u":1158491021,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:47.6789278Z {"time":1693526447,"time_ms":1693526447675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447665,"u":84620797,"s":"PHB_USDT","b":"0.5253","B":3688,"a":"0.5279","A":5426}}
2023-09-01T00:00:47.6800000Z {"time":1693526447,"time_ms":1693526447675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447660,"u":363323622,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:47.6876768Z {"time":1693526447,"time_ms":1693526447684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447675,"u":7226725544,"s":"SUSHI_USDT","b":"0.5908","B":1234,"a":"0.5909","A":1200}}
2023-09-01T00:00:47.6880826Z {"time":1693526447,"time_ms":1693526447684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447670,"u":271046598,"s":"JOE_USDT","b":"0.3108","B":43,"a":"0.311","A":6848}}
2023-09-01T00:00:47.6885484Z {"time":1693526447,"time_ms":1693526447684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447667,"u":443131612,"s":"CYBER_USDT","b":"8.531","B":1160,"a":"8.535","A":122}}
2023-09-01T00:00:47.6886387Z {"time":1693526447,"time_ms":1693526447684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447675,"u":1765060481,"s":"ARB_USDT","b":"0.9153","B":210,"a":"0.9154","A":352}}
2023-09-01T00:00:47.6888928Z {"time":1693526447,"time_ms":1693526447684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447678,"u":4762110348,"s":"APT_USDT","b":"5.503","B":719,"a":"5.506","A":712}}
2023-09-01T00:00:47.6889566Z {"time":1693526447,"time_ms":1693526447684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447675,"u":3139871661,"s":"SNX_USDT","b":"1.921","B":590,"a":"1.926","A":4651}}
2023-09-01T00:00:47.6896219Z {"time":1693526447,"time_ms":1693526447686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447678,"u":1158491022,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:47.6896249Z {"time":1693526447,"time_ms":1693526447685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447675,"u":13185524298,"s":"SOL_USDT","b":"19.6926","B":12,"a":"19.6975","A":24}}
2023-09-01T00:00:47.6902556Z {"time":1693526447,"time_ms":1693526447686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447669,"u":10089563472,"s":"LINK_USDT","b":"5.8683","B":213,"a":"5.8684","A":78}}
2023-09-01T00:00:47.6950042Z {"time":1693526447,"time_ms":1693526447684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447670,"u":2080148530,"s":"AGIX_USDT","b":"0.17791","B":210,"a":"0.17809","A":101}}
2023-09-01T00:00:47.6974626Z {"time":1693526447,"time_ms":1693526447693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447682,"u":7100366099,"s":"FIL_USDT","b":"3.207","B":28944,"a":"3.208","A":99}}
2023-09-01T00:00:47.6974757Z {"time":1693526447,"time_ms":1693526447693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447685,"u":4160358730,"s":"COMP_USDT","b":"41.03","B":1340,"a":"41.08","A":12512}}
2023-09-01T00:00:47.6975440Z {"time":1693526447,"time_ms":1693526447693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447683,"u":271046601,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.311","A":6848}}
2023-09-01T00:00:47.6980046Z {"time":1693526447,"time_ms":1693526447693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447680,"u":43823286054,"s":"ETH_USDT","b":"1645.55","B":13772,"a":"1645.6","A":39}}
2023-09-01T00:00:47.6984044Z {"time":1693526447,"time_ms":1693526447694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447686,"u":443131634,"s":"CYBER_USDT","b":"8.532","B":10,"a":"8.537","A":358}}
2023-09-01T00:00:47.6984069Z {"time":1693526447,"time_ms":1693526447693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447683,"u":9331882965,"s":"MATIC_USDT","b":"0.54805","B":22,"a":"0.54811","A":2}}
2023-09-01T00:00:47.6989857Z {"time":1693526447,"time_ms":1693526447694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447680,"u":542140069,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.6990070Z {"time":1693526447,"time_ms":1693526447693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447684,"u":1754065843,"s":"YGG_USDT","b":"0.2486","B":3369,"a":"0.2487","A":6248}}
2023-09-01T00:00:47.6993240Z {"time":1693526447,"time_ms":1693526447694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447687,"u":4762110351,"s":"APT_USDT","b":"5.503","B":859,"a":"5.506","A":712}}
2023-09-01T00:00:47.6995505Z {"time":1693526447,"time_ms":1693526447696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447686,"u":1158491026,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":600}}
2023-09-01T00:00:47.7016180Z {"time":1693526447,"time_ms":1693526447694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447688,"u":13185524301,"s":"SOL_USDT","b":"19.6926","B":12,"a":"19.6975","A":44}}
2023-09-01T00:00:47.7076343Z {"time":1693526447,"time_ms":1693526447703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447691,"u":5532716758,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":6375}}
2023-09-01T00:00:47.7076920Z {"time":1693526447,"time_ms":1693526447703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447684,"u":271046602,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3109","A":400}}
2023-09-01T00:00:47.7077939Z {"time":1693526447,"time_ms":1693526447703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447688,"u":7100366100,"s":"FIL_USDT","b":"3.207","B":18944,"a":"3.208","A":99}}
2023-09-01T00:00:47.7078211Z {"time":1693526447,"time_ms":1693526447703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447695,"u":5512186924,"s":"NEAR_USDT","b":"1.1521","B":100,"a":"1.1535","A":605}}
2023-09-01T00:00:47.7081195Z {"time":1693526447,"time_ms":1693526447703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447696,"u":9331883008,"s":"MATIC_USDT","b":"0.54789","B":273,"a":"0.54811","A":2}}
2023-09-01T00:00:47.7081733Z {"time":1693526447,"time_ms":1693526447705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447692,"u":682432610,"s":"FLOKI_USDT","b":"0.00001738","B":5505,"a":"0.00001741","A":49}}
2023-09-01T00:00:47.7087786Z {"time":1693526447,"time_ms":1693526447704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447694,"u":13185524304,"s":"SOL_USDT","b":"19.6911","B":12,"a":"19.6974","A":22}}
2023-09-01T00:00:47.7091662Z {"time":1693526447,"time_ms":1693526447705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447692,"u":4762110352,"s":"APT_USDT","b":"5.503","B":859,"a":"5.506","A":852}}
2023-09-01T00:00:47.7091689Z {"time":1693526447,"time_ms":1693526447706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447691,"u":1158491028,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:47.7118536Z {"time":1693526447,"time_ms":1693526447706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447687,"u":5669965469,"s":"UNI_USDT","b":"4.359","B":27,"a":"4.361","A":67}}
2023-09-01T00:00:47.7134412Z {"time":1693526447,"time_ms":1693526447710,"channel":"futures.tickers","event":"update","result":[{"contract":"XCN_USDT","last":"0.00076","change_percentage":"-2.5641","total_size":"10488562","volume_24h":"2994933","volume_24h_base":"29949330","volume_24h_quote":"22761","volume_24h_settle":"22761","mark_price":"0.00076","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.000758","quanto_base_rate":"","low_24h":"0.00075","high_24h":"0.00081"}]}
2023-09-01T00:00:47.7140715Z {"time":1693526447,"time_ms":1693526447711,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018225","change_percentage":"1.5716","total_size":"456300","volume_24h":"4180439","volume_24h_base":"418043900","volume_24h_quote":"7631625","volume_24h_settle":"7631625","mark_price":"0.018319","funding_rate":"-0.002727","funding_rate_indicative":"-0.002727","index_price":"0.0183737","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:47.7144251Z {"time":1693526447,"time_ms":1693526447711,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.007413","change_percentage":"-4.2248","total_size":"36418","volume_24h":"503982","volume_24h_base":"50398200","volume_24h_quote":"373449","volume_24h_settle":"373449","mark_price":"0.007414","funding_rate":"-0.000352","funding_rate_indicative":"-0.000352","index_price":"0.007417","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:47.7169076Z {"time":1693526447,"time_ms":1693526447713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447702,"u":7100366110,"s":"FIL_USDT","b":"3.207","B":12543,"a":"3.208","A":99}}
2023-09-01T00:00:47.7176019Z {"time":1693526447,"time_ms":1693526447713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447702,"u":4160358733,"s":"COMP_USDT","b":"41.03","B":1340,"a":"41.07","A":2404}}
2023-09-01T00:00:47.7176991Z {"time":1693526447,"time_ms":1693526447713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447705,"u":271046611,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3109","A":6914}}
2023-09-01T00:00:47.7177075Z {"time":1693526447,"time_ms":1693526447713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447701,"u":9331883017,"s":"MATIC_USDT","b":"0.54793","B":52,"a":"0.54811","A":54}}
2023-09-01T00:00:47.7184374Z {"time":1693526447,"time_ms":1693526447714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447704,"u":542140072,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.7184395Z {"time":1693526447,"time_ms":1693526447713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447706,"u":1129755833,"s":"INJ_USDT","b":"6.977","B":689,"a":"6.979","A":531}}
2023-09-01T00:00:47.7189040Z {"time":1693526447,"time_ms":1693526447714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447709,"u":13185524352,"s":"SOL_USDT","b":"19.6911","B":12,"a":"19.6965","A":24}}
2023-09-01T00:00:47.7189167Z {"time":1693526447,"time_ms":1693526447714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447705,"u":4762110354,"s":"APT_USDT","b":"5.503","B":859,"a":"5.506","A":1023}}
2023-09-01T00:00:47.7190005Z {"time":1693526447,"time_ms":1693526447715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447703,"u":1158491032,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2341","A":1711}}
2023-09-01T00:00:47.7195804Z {"time":1693526447,"time_ms":1693526447715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447697,"u":7852198140,"s":"LTC_USDT","b":"63.82","B":953,"a":"63.83","A":4245}}
2023-09-01T00:00:47.7198385Z {"time":1693526447,"time_ms":1693526447713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447705,"u":631668346,"s":"CORE_USDT","b":"0.6611","B":225,"a":"0.6628","A":206}}
2023-09-01T00:00:47.7231233Z {"time":1693526447,"time_ms":1693526447713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447702,"u":1754065844,"s":"YGG_USDT","b":"0.2486","B":3369,"a":"0.2487","A":6895}}
2023-09-01T00:00:47.7275275Z {"time":1693526447,"time_ms":1693526447724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447709,"u":631668349,"s":"CORE_USDT","b":"0.661","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:47.7275567Z {"time":1693526447,"time_ms":1693526447724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447714,"u":4160358735,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":2652}}
2023-09-01T00:00:47.7275862Z {"time":1693526447,"time_ms":1693526447723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447715,"u":1129755834,"s":"INJ_USDT","b":"6.977","B":689,"a":"6.979","A":269}}
2023-09-01T00:00:47.7277500Z {"time":1693526447,"time_ms":1693526447723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447714,"u":5512186940,"s":"NEAR_USDT","b":"1.1519","B":239,"a":"1.1534","A":418}}
2023-09-01T00:00:47.7278262Z {"time":1693526447,"time_ms":1693526447724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447707,"u":1557097587,"s":"COTI_USDT","b":"0.0374","B":160645,"a":"0.0375","A":9968}}
2023-09-01T00:00:47.7279228Z {"time":1693526447,"time_ms":1693526447723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447715,"u":7226725563,"s":"SUSHI_USDT","b":"0.5908","B":764,"a":"0.5909","A":1200}}
2023-09-01T00:00:47.7283716Z {"time":1693526447,"time_ms":1693526447725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447713,"u":682432612,"s":"FLOKI_USDT","b":"0.00001738","B":3627,"a":"0.00001741","A":49}}
2023-09-01T00:00:47.7286482Z {"time":1693526447,"time_ms":1693526447725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447711,"u":9059449553,"s":"ETC_USDT","b":"15.491","B":2,"a":"15.494","A":464}}
2023-09-01T00:00:47.7289290Z {"time":1693526447,"time_ms":1693526447723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447706,"u":8660578211,"s":"BNB_USDT","b":"216.308","B":3150,"a":"216.332","A":1575}}
2023-09-01T00:00:47.7295471Z {"time":1693526447,"time_ms":1693526447723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447716,"u":3139871664,"s":"SNX_USDT","b":"1.921","B":590,"a":"1.926","A":5683}}
2023-09-01T00:00:47.7295498Z {"time":1693526447,"time_ms":1693526447725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447709,"u":1207662472,"s":"KNC_USDT","b":"0.5057","B":1902,"a":"0.5061","A":392}}
2023-09-01T00:00:47.7295668Z {"time":1693526447,"time_ms":1693526447725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447711,"u":4762110364,"s":"APT_USDT","b":"5.503","B":719,"a":"5.506","A":1023}}
2023-09-01T00:00:47.7301098Z {"time":1693526447,"time_ms":1693526447726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447710,"u":19433023469,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":1087}}
2023-09-01T00:00:47.7311418Z {"time":1693526447,"time_ms":1693526447724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447709,"u":1518450669,"s":"STX_USDT","b":"0.49","B":23,"a":"0.4906","A":200}}
2023-09-01T00:00:47.7351871Z {"time":1693526447,"time_ms":1693526447730,"channel":"futures.trades","event":"update","result":[{"id":6637105,"size":400,"create_time":1693526447,"create_time_ms":1693526447723,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:47.7354257Z {"time":1693526447,"time_ms":1693526447730,"channel":"futures.trades","event":"update","result":[{"id":6637106,"size":13,"create_time":1693526447,"create_time_ms":1693526447723,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:47.7354276Z {"time":1693526447,"time_ms":1693526447730,"channel":"futures.trades","event":"update","result":[{"id":17499728,"size":-108,"create_time":1693526447,"create_time_ms":1693526447724,"price":"2.589","contract":"MASK_USDT"}]}
2023-09-01T00:00:47.7354281Z {"time":1693526447,"time_ms":1693526447730,"channel":"futures.trades","event":"update","result":[{"id":17499729,"size":-20,"create_time":1693526447,"create_time_ms":1693526447724,"price":"2.589","contract":"MASK_USDT"}]}
2023-09-01T00:00:47.7354285Z {"time":1693526447,"time_ms":1693526447730,"channel":"futures.trades","event":"update","result":[{"id":17499730,"size":-108,"create_time":1693526447,"create_time_ms":1693526447726,"price":"2.589","contract":"MASK_USDT"}]}
2023-09-01T00:00:47.7354289Z {"time":1693526447,"time_ms":1693526447730,"channel":"futures.trades","event":"update","result":[{"id":6637107,"size":1188,"create_time":1693526447,"create_time_ms":1693526447723,"price":"7.594","contract":"UNFI_USDT"}]}
2023-09-01T00:00:47.7374669Z {"time":1693526447,"time_ms":1693526447733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447714,"u":6974922674,"s":"ADA_USDT","b":"0.2549","B":194,"a":"0.25499","A":194}}
2023-09-01T00:00:47.7377667Z {"time":1693526447,"time_ms":1693526447733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447723,"u":3965443105,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08857","A":732}}
2023-09-01T00:00:47.7381731Z {"time":1693526447,"time_ms":1693526447733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447722,"u":9331883065,"s":"MATIC_USDT","b":"0.54795","B":22,"a":"0.54811","A":54}}
2023-09-01T00:00:47.7381755Z {"time":1693526447,"time_ms":1693526447733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447723,"u":1538277423,"s":"UNFI_USDT","b":"7.572","B":1162,"a":"7.594","A":15515}}
2023-09-01T00:00:47.7382841Z {"time":1693526447,"time_ms":1693526447734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447723,"u":6575477946,"s":"LUNA_USDT","b":"0.4017","B":1038,"a":"0.4019","A":1396}}
2023-09-01T00:00:47.7388472Z {"time":1693526447,"time_ms":1693526447734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447724,"u":542140077,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.7391234Z {"time":1693526447,"time_ms":1693526447736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447721,"u":1158491034,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:47.7393484Z {"time":1693526447,"time_ms":1693526447734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447727,"u":13185524368,"s":"SOL_USDT","b":"19.6893","B":64,"a":"19.6964","A":45}}
2023-09-01T00:00:47.7394297Z {"time":1693526447,"time_ms":1693526447736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447717,"u":972238414,"s":"LIT_USDT","b":"0.5559","B":718,"a":"0.5576","A":1657}}
2023-09-01T00:00:47.7398492Z {"time":1693526447,"time_ms":1693526447736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447719,"u":7852198143,"s":"LTC_USDT","b":"63.82","B":627,"a":"63.83","A":4245}}
2023-09-01T00:00:47.7424019Z {"time":1693526447,"time_ms":1693526447737,"channel":"futures.trades","event":"update","result":[{"id":17499731,"size":-22,"create_time":1693526447,"create_time_ms":1693526447726,"price":"2.589","contract":"MASK_USDT"}]}
2023-09-01T00:00:47.7452238Z {"time":1693526447,"time_ms":1693526447741,"channel":"futures.trades","event":"update","result":[{"id":17499732,"size":-2,"create_time":1693526447,"create_time_ms":1693526447733,"price":"2.589","contract":"MASK_USDT"}]}
2023-09-01T00:00:47.7454936Z {"time":1693526447,"time_ms":1693526447741,"channel":"futures.trades","event":"update","result":[{"id":17499733,"size":-2,"create_time":1693526447,"create_time_ms":1693526447733,"price":"2.589","contract":"MASK_USDT"}]}
2023-09-01T00:00:47.7474926Z {"time":1693526447,"time_ms":1693526447743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447733,"u":5034621000,"s":"MASK_USDT","b":"2.588","B":4814,"a":"2.591","A":5628}}
2023-09-01T00:00:47.7475294Z {"time":1693526447,"time_ms":1693526447744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447735,"u":1158361370,"s":"TOMO_USDT","b":"1.0943","B":10,"a":"1.0956","A":2015}}
2023-09-01T00:00:47.7478248Z {"time":1693526447,"time_ms":1693526447743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447728,"u":8660578215,"s":"BNB_USDT","b":"216.308","B":1575,"a":"216.332","A":1575}}
2023-09-01T00:00:47.7479393Z {"time":1693526447,"time_ms":1693526447744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.925","s":414},{"p":"6.926","s":4415},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":29195},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":1112},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":90135},{"p":"6.941","s":43600},{"p":"6.942","s":94057},{"p":"6.943","s":306},{"p":"6.944","s":94057}],"bids":[{"p":"6.924","s":140},{"p":"6.923","s":334},{"p":"6.922","s":3418},{"p":"6.921","s":1068},{"p":"6.92","s":2105},{"p":"6.919","s":9865},{"p":"6.918","s":993},{"p":"6.917","s":3303},{"p":"6.916","s":3581},{"p":"6.915","s":1314},{"p":"6.914","s":2040},{"p":"6.913","s":1193},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096}],"contract":"LPT_USDT","id":1492929085,"t":1693526447730}}
2023-09-01T00:00:47.7481147Z {"time":1693526447,"time_ms":1693526447744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1375","s":654},{"p":"1.1378","s":263},{"p":"1.1379","s":463},{"p":"1.138","s":115},{"p":"1.1381","s":268},{"p":"1.1382","s":1881},{"p":"1.1383","s":463},{"p":"1.1384","s":115},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":867},{"p":"1.1388","s":116},{"p":"1.1389","s":1307},{"p":"1.139","s":326},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":726},{"p":"1.1396","s":550}],"bids":[{"p":"1.1374","s":482},{"p":"1.1372","s":148},{"p":"1.1371","s":373},{"p":"1.137","s":2334},{"p":"1.1369","s":673},{"p":"1.1368","s":116},{"p":"1.1367","s":1023},{"p":"1.1366","s":1033},{"p":"1.1365","s":295},{"p":"1.1364","s":1015},{"p":"1.1363","s":2971},{"p":"1.1362","s":116},{"p":"1.1361","s":148},{"p":"1.136","s":195},{"p":"1.1359","s":793},{"p":"1.1358","s":14746},{"p":"1.1357","s":609},{"p":"1.1354","s":148},{"p":"1.1352","s":1070},{"p":"1.1351","s":587}],"contract":"WLD_USDT","id":847029154,"t":1693526447616}}
2023-09-01T00:00:47.7484734Z {"time":1693526447,"time_ms":1693526447744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447734,"u":6575477948,"s":"LUNA_USDT","b":"0.4017","B":588,"a":"0.4019","A":1396}}
2023-09-01T00:00:47.7484932Z {"time":1693526447,"time_ms":1693526447743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447735,"u":1538277519,"s":"UNFI_USDT","b":"7.572","B":1162,"a":"7.594","A":15528}}
2023-09-01T00:00:47.7486329Z {"time":1693526447,"time_ms":1693526447744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447734,"u":13185524373,"s":"SOL_USDT","b":"19.6897","B":12,"a":"19.6964","A":45}}
2023-09-01T00:00:47.7486401Z {"time":1693526447,"time_ms":1693526447744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447731,"u":1207662476,"s":"KNC_USDT","b":"0.5057","B":1902,"a":"0.5061","A":892}}
2023-09-01T00:00:47.7493831Z {"time":1693526447,"time_ms":1693526447745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":6914},{"p":"0.311","s":400},{"p":"0.3111","s":14124},{"p":"0.3112","s":69585},{"p":"0.3113","s":39661},{"p":"0.3114","s":23027},{"p":"0.3115","s":353},{"p":"0.3117","s":11607},{"p":"0.3118","s":12477},{"p":"0.312","s":11339},{"p":"0.3121","s":88547},{"p":"0.3122","s":9677},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.313","s":978},{"p":"0.3131","s":32},{"p":"0.3132","s":114108},{"p":"0.3133","s":322},{"p":"0.3134","s":6948},{"p":"0.3137","s":3184}],"bids":[{"p":"0.3104","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":31474},{"p":"0.3098","s":1910},{"p":"0.3097","s":4916},{"p":"0.3096","s":480},{"p":"0.3095","s":1426},{"p":"0.3094","s":755},{"p":"0.3093","s":1198},{"p":"0.3091","s":4937},{"p":"0.3089","s":508},{"p":"0.3088","s":3238},{"p":"0.3087","s":88870},{"p":"0.3086","s":9428},{"p":"0.3084","s":2333},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.307","s":322}],"contract":"JOE_USDT","id":271046623,"t":1693526447731}}
2023-09-01T00:00:47.7493853Z {"time":1693526447,"time_ms":1693526447745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.661","s":147},{"p":"0.6609","s":45},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631668349,"t":1693526447709}}
2023-09-01T00:00:47.7504719Z {"time":1693526447,"time_ms":1693526447746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.332","s":1575},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660},{"p":"216.391","s":1405}],"bids":[{"p":"216.308","s":1575},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578215,"t":1693526447728}}
2023-09-01T00:00:47.7504937Z {"time":1693526447,"time_ms":1693526447746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447731,"u":19433023472,"s":"DOGE_USDT","b":"0.063738","B":220,"a":"0.063739","A":2103}}
2023-09-01T00:00:47.7509656Z {"time":1693526447,"time_ms":1693526447746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08857","s":732},{"p":"0.08858","s":2144},{"p":"0.08859","s":1969},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08845","s":7},{"p":"0.08844","s":55},{"p":"0.08842","s":452},{"p":"0.08841","s":2144},{"p":"0.0884","s":473},{"p":"0.08837","s":2266},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390}],"contract":"GRT_USDT","id":3965443105,"t":1693526447723}}
2023-09-01T00:00:47.7510836Z {"time":1693526447,"time_ms":1693526447747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":2},{"p":"4.2623","s":46},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":578},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844773,"t":1693526447605}}
2023-09-01T00:00:47.7511995Z {"time":1693526447,"time_ms":1693526447746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12443","s":494},{"p":"0.12445","s":314},{"p":"0.12449","s":247},{"p":"0.1245","s":1349},{"p":"0.12451","s":403},{"p":"0.12452","s":230},{"p":"0.12453","s":348},{"p":"0.12454","s":472},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":2710},{"p":"0.12458","s":1132},{"p":"0.12459","s":1232},{"p":"0.1246","s":2499},{"p":"0.12461","s":1247},{"p":"0.12462","s":918},{"p":"0.12463","s":486},{"p":"0.12464","s":2960},{"p":"0.12465","s":504},{"p":"0.12466","s":1221}],"bids":[{"p":"0.12442","s":2},{"p":"0.1244","s":29},{"p":"0.12439","s":4},{"p":"0.12438","s":306},{"p":"0.12436","s":283},{"p":"0.12435","s":8},{"p":"0.12434","s":407},{"p":"0.12433","s":321},{"p":"0.12432","s":247},{"p":"0.1243","s":679},{"p":"0.12429","s":551},{"p":"0.12428","s":1031},{"p":"0.12427","s":5426},{"p":"0.12426","s":1662},{"p":"0.12425","s":2509},{"p":"0.12424","s":2499},{"p":"0.12423","s":1145},{"p":"0.12421","s":976},{"p":"0.1242","s":112},{"p":"0.12418","s":2332}],"contract":"CFX_USDT","id":5635054899,"t":1693526447730}}
2023-09-01T00:00:47.7515897Z {"time":1693526447,"time_ms":1693526447747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.1417","s":916},{"p":"1.142","s":904},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1509","s":849},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1363","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2565},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1314","s":640},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2341},{"p":"1.1263","s":712},{"p":"1.1249","s":848},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762728104,"t":1693526447624}}
2023-09-01T00:00:47.7516398Z {"time":1693526447,"time_ms":1693526447747,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447728,"u":7852198146,"s":"LTC_USDT","b":"63.82","B":580,"a":"63.83","A":4245}}
2023-09-01T00:00:47.7519040Z {"time":1693526447,"time_ms":1693526447748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1762},{"p":"0.5911","s":1494},{"p":"0.5912","s":2382},{"p":"0.5913","s":1336},{"p":"0.5914","s":3193},{"p":"0.5915","s":2030},{"p":"0.5916","s":3591},{"p":"0.5917","s":2709},{"p":"0.5918","s":786},{"p":"0.5919","s":6241},{"p":"0.592","s":855},{"p":"0.5921","s":14781},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":764},{"p":"0.5907","s":1166},{"p":"0.5906","s":1861},{"p":"0.5905","s":2215},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":6340},{"p":"0.5901","s":1470},{"p":"0.59","s":9907},{"p":"0.5899","s":15365},{"p":"0.5898","s":1410},{"p":"0.5897","s":5722},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":5020},{"p":"0.5889","s":6630}],"contract":"SUSHI_USDT","id":7226725571,"t":1693526447729}}
2023-09-01T00:00:47.7519402Z {"time":1693526447,"time_ms":1693526447747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.418","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":51}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291602,"t":1693526447594}}
2023-09-01T00:00:47.7524086Z {"time":1693526447,"time_ms":1693526447748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4775},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":5187},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.977","s":689},{"p":"6.976","s":262},{"p":"6.975","s":2464},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":5067},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2983},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714}],"contract":"INJ_USDT","id":1129755838,"t":1693526447736}}
2023-09-01T00:00:47.7530108Z {"time":1693526447,"time_ms":1693526447749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":1666},{"p":"0.2447","s":11417},{"p":"0.2448","s":30500},{"p":"0.2449","s":11788},{"p":"0.245","s":35194},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":2809},{"p":"0.2439","s":23860},{"p":"0.2438","s":50014},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2427","s":8934},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807645,"t":1693526447650}}
2023-09-01T00:00:47.7530271Z {"time":1693526447,"time_ms":1693526447749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":34498},{"p":"0.1884","s":24338},{"p":"0.1885","s":23864},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":13978},{"p":"0.1878","s":67031},{"p":"0.1877","s":49531},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907603,"t":1693526447719}}
2023-09-01T00:00:47.7536640Z {"time":1693526447,"time_ms":1693526447749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":15888},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":53427},{"p":"1.916","s":87196},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871664,"t":1693526447716}}
2023-09-01T00:00:47.7544617Z {"time":1693526447,"time_ms":1693526447751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":6375},{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":83739},{"p":"0.2941","s":101460},{"p":"0.2942","s":111330},{"p":"0.2943","s":158243},{"p":"0.2944","s":64168},{"p":"0.2945","s":444573},{"p":"0.2946","s":243614},{"p":"0.2947","s":149815},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":52528},{"p":"0.2952","s":517448},{"p":"0.2953","s":57468},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":12750},{"p":"0.2935","s":12718},{"p":"0.2934","s":31955},{"p":"0.2933","s":113925},{"p":"0.2932","s":156740},{"p":"0.2931","s":368372},{"p":"0.293","s":18288},{"p":"0.2929","s":334627},{"p":"0.2928","s":108450},{"p":"0.2927","s":178162},{"p":"0.2926","s":69115},{"p":"0.2925","s":88938},{"p":"0.2924","s":772195},{"p":"0.2923","s":53125},{"p":"0.2922","s":68472},{"p":"0.2921","s":652897},{"p":"0.292","s":6783},{"p":"0.2919","s":23387},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716758,"t":1693526447691}}
2023-09-01T00:00:47.7545714Z {"time":1693526447,"time_ms":1693526447751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":39},{"p":"1645.75","s":2422},{"p":"1645.8","s":1166},{"p":"1645.85","s":1417},{"p":"1645.9","s":1775},{"p":"1645.95","s":1766},{"p":"1646","s":5601},{"p":"1646.05","s":2421},{"p":"1646.1","s":7052},{"p":"1646.15","s":10556},{"p":"1646.2","s":4825},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2378},{"p":"1646.45","s":7000},{"p":"1646.5","s":4677},{"p":"1646.55","s":4331},{"p":"1646.6","s":2763},{"p":"1646.65","s":2328}],"bids":[{"p":"1645.55","s":13772},{"p":"1645.5","s":9},{"p":"1645.45","s":2800},{"p":"1645.4","s":1103},{"p":"1645.35","s":1227},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":2087},{"p":"1645.1","s":4384},{"p":"1645.05","s":11512},{"p":"1645","s":2816},{"p":"1644.95","s":10643},{"p":"1644.9","s":5217},{"p":"1644.85","s":1907},{"p":"1644.8","s":4047},{"p":"1644.75","s":4368},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823286060,"t":1693526447727}}
2023-09-01T00:00:47.7548945Z {"time":1693526447,"time_ms":1693526447750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.5","s":90},{"p":"55.502","s":963},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.519","s":958},{"p":"55.52","s":2470},{"p":"55.531","s":1437},{"p":"55.535","s":682},{"p":"55.542","s":359},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":4665},{"p":"55.555","s":2971},{"p":"55.559","s":5057},{"p":"55.56","s":1441},{"p":"55.563","s":4851},{"p":"55.571","s":175},{"p":"55.581","s":1880},{"p":"55.595","s":3758},{"p":"55.601","s":3514}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.405","s":3639},{"p":"55.402","s":695},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.324","s":1881},{"p":"55.308","s":1808},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.249","s":2715},{"p":"55.242","s":4942},{"p":"55.213","s":270},{"p":"55.202","s":4729}],"contract":"AAVE_USDT","id":4984454923,"t":1693526447745}}
2023-09-01T00:00:47.7555488Z {"time":1693526447,"time_ms":1693526447751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":21832},{"p":"0.2249","s":28745},{"p":"0.225","s":90798},{"p":"0.2251","s":13283},{"p":"0.2252","s":2190},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2268","s":5696},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2244","s":2411},{"p":"0.2243","s":27565},{"p":"0.2242","s":5275},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155543},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4280},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1}],"contract":"STORJ_USDT","id":2300882242,"t":1693526447597}}
2023-09-01T00:00:47.7556771Z {"time":1693526447,"time_ms":1693526447750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4978","s":716},{"p":"1.4977","s":2975},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4945","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006492,"t":1693526447636}}
2023-09-01T00:00:47.7556983Z {"time":1693526447,"time_ms":1693526447752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9192},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01937","s":1033},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1},{"p":"0.02015","s":1},{"p":"0.02022","s":2},{"p":"0.02044","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01755","s":1},{"p":"0.01747","s":1},{"p":"0.01734","s":1}],"contract":"ANKR_USDT","id":2217366470,"t":1693526447732}}
2023-09-01T00:00:47.7568754Z {"time":1693526447,"time_ms":1693526447751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":10016},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":12337},{"p":"0.05264","s":5742}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26627},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":13033},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767439,"t":1693526447599}}
2023-09-01T00:00:47.7575133Z {"time":1693526447,"time_ms":1693526447753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":21660},{"p":"0.00945","s":116925},{"p":"0.00946","s":32301},{"p":"0.00947","s":142541},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":110005},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151162,"t":1693526447513}}
2023-09-01T00:00:47.7575436Z {"time":1693526447,"time_ms":1693526447753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":99},{"p":"3.209","s":36436},{"p":"3.21","s":29358},{"p":"3.211","s":163187},{"p":"3.212","s":130765},{"p":"3.213","s":125851},{"p":"3.214","s":503144},{"p":"3.215","s":54560},{"p":"3.216","s":676564},{"p":"3.217","s":69140},{"p":"3.218","s":1209960},{"p":"3.219","s":103871},{"p":"3.22","s":65549},{"p":"3.221","s":131646},{"p":"3.222","s":99851},{"p":"3.223","s":1611562},{"p":"3.224","s":868431},{"p":"3.225","s":18388},{"p":"3.226","s":14815},{"p":"3.227","s":61977}],"bids":[{"p":"3.207","s":12543},{"p":"3.206","s":28454},{"p":"3.205","s":137565},{"p":"3.204","s":159528},{"p":"3.203","s":324058},{"p":"3.202","s":654033},{"p":"3.201","s":141211},{"p":"3.2","s":288769},{"p":"3.199","s":435490},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759}],"contract":"FIL_USDT","id":7100366112,"t":1693526447712}}
2023-09-01T00:00:47.7576123Z {"time":1693526447,"time_ms":1693526447753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447746,"u":847029155,"s":"WLD_USDT","b":"1.1374","B":334,"a":"1.1375","A":654}}
2023-09-01T00:00:47.7576403Z {"time":1693526447,"time_ms":1693526447753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447745,"u":5034621015,"s":"MASK_USDT","b":"2.588","B":3291,"a":"2.59","A":24}}
2023-09-01T00:00:47.7582892Z {"time":1693526447,"time_ms":1693526447753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447742,"u":10932760547,"s":"SHIB_USDT","b":"0.000007985","B":16236,"a":"0.000007986","A":53891}}
2023-09-01T00:00:47.7583575Z {"time":1693526447,"time_ms":1693526447753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447738,"u":9331883072,"s":"MATIC_USDT","b":"0.54797","B":52,"a":"0.54811","A":54}}
2023-09-01T00:00:47.7583664Z {"time":1693526447,"time_ms":1693526447753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447744,"u":1538277525,"s":"UNFI_USDT","b":"7.572","B":1162,"a":"7.594","A":16389}}
2023-09-01T00:00:47.7584815Z {"time":1693526447,"time_ms":1693526447755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":34039},{"p":"1.126","s":39943},{"p":"1.127","s":80684},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":74059},{"p":"1.12","s":81117},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541627,"t":1693526447618}}
2023-09-01T00:00:47.7586046Z {"time":1693526447,"time_ms":1693526447754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":418},{"p":"1.1535","s":605},{"p":"1.1536","s":346},{"p":"1.154","s":1229},{"p":"1.1541","s":332},{"p":"1.1542","s":607},{"p":"1.1543","s":584},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1114},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108}],"bids":[{"p":"1.1519","s":239},{"p":"1.1518","s":321},{"p":"1.1517","s":605},{"p":"1.1516","s":139},{"p":"1.1513","s":1743},{"p":"1.1512","s":676},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4928},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1487","s":1908}],"contract":"NEAR_USDT","id":5512186959,"t":1693526447745}}
2023-09-01T00:00:47.7587784Z {"time":1693526447,"time_ms":1693526447755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447746,"u":13185524400,"s":"SOL_USDT","b":"19.6897","B":12,"a":"19.6961","A":24}}
2023-09-01T00:00:47.7588578Z {"time":1693526447,"time_ms":1693526447755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447740,"u":542140080,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.7588771Z {"time":1693526447,"time_ms":1693526447755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447741,"u":1158491037,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:47.7617407Z {"time":1693526447,"time_ms":1693526447757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":210},{"p":"0.9152","s":570},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060483,"t":1693526447697}}
2023-09-01T00:00:47.7617968Z {"time":1693526447,"time_ms":1693526447757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":379},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":540},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":226},{"p":"0.13227","s":893},{"p":"0.13228","s":158},{"p":"0.13229","s":2980},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13214","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13193","s":1135},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618635068,"t":1693526447739}}
2023-09-01T00:00:47.7618570Z {"time":1693526447,"time_ms":1693526447757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3095","s":700},{"p":"0.3096","s":7683},{"p":"0.3097","s":22735},{"p":"0.3098","s":4643},{"p":"0.3099","s":30626},{"p":"0.31","s":22160},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":26856},{"p":"0.3107","s":22844},{"p":"0.3108","s":53052},{"p":"0.3109","s":321},{"p":"0.3111","s":11089},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008},{"p":"0.3116","s":2754}],"bids":[{"p":"0.3092","s":964},{"p":"0.3091","s":7355},{"p":"0.309","s":21549},{"p":"0.3089","s":11705},{"p":"0.3088","s":45835},{"p":"0.3087","s":33800},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24961},{"p":"0.3076","s":2369},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259007,"t":1693526447604}}
2023-09-01T00:00:47.7619993Z {"time":1693526447,"time_ms":1693526447758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25499","s":194},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322},{"p":"0.25522","s":269},{"p":"0.25523","s":636},{"p":"0.25525","s":5642},{"p":"0.25526","s":188}],"bids":[{"p":"0.2549","s":194},{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97}],"contract":"ADA_USDT","id":6974922674,"t":1693526447714}}
2023-09-01T00:00:47.7624347Z {"time":1693526447,"time_ms":1693526447758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007986","s":53891},{"p":"0.000007987","s":8788},{"p":"0.000007988","s":58034},{"p":"0.000007989","s":23531},{"p":"0.00000799","s":90885},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":113067},{"p":"0.000007997","s":1206659},{"p":"0.000007998","s":55449},{"p":"0.000007999","s":44903},{"p":"0.000008","s":45536},{"p":"0.000008001","s":1215666},{"p":"0.000008002","s":249746},{"p":"0.000008003","s":101718},{"p":"0.000008004","s":16856},{"p":"0.000008005","s":37299}],"bids":[{"p":"0.000007985","s":16236},{"p":"0.000007984","s":5942},{"p":"0.000007983","s":25051},{"p":"0.000007982","s":35010},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":49621},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97471},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":8296},{"p":"0.000007967","s":49970},{"p":"0.000007966","s":472806}],"contract":"SHIB_USDT","id":10932760547,"t":1693526447742}}
2023-09-01T00:00:47.7633734Z {"time":1693526447,"time_ms":1693526447760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2652},{"p":"41.08","s":12997},{"p":"41.09","s":2404},{"p":"41.1","s":40384},{"p":"41.12","s":11035},{"p":"41.13","s":69910},{"p":"41.14","s":43090},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":64620},{"p":"41.2","s":29604},{"p":"41.21","s":6486},{"p":"41.22","s":120549},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387},{"p":"41.26","s":12124},{"p":"41.27","s":119}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":9278},{"p":"41","s":19941},{"p":"40.99","s":12530},{"p":"40.98","s":11455},{"p":"40.97","s":60990},{"p":"40.96","s":41356},{"p":"40.95","s":6133},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":1091},{"p":"40.84","s":6495},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358739,"t":1693526447753}}
2023-09-01T00:00:47.7633815Z {"time":1693526447,"time_ms":1693526447760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9968},{"p":"0.0376","s":303002},{"p":"0.0377","s":5032},{"p":"0.0378","s":12983},{"p":"0.0379","s":31976},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097587,"t":1693526447707}}
2023-09-01T00:00:47.7645287Z {"time":1693526447,"time_ms":1693526447760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.8","s":289},{"p":"1152.9","s":64},{"p":"1153","s":87},{"p":"1153.1","s":193},{"p":"1153.2","s":1266},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8198},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362292,"t":1693526447543}}
2023-09-01T00:00:47.7653648Z {"time":1693526447,"time_ms":1693526447755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4906","s":200},{"p":"0.4907","s":4789},{"p":"0.4908","s":2878},{"p":"0.4909","s":1913},{"p":"0.491","s":7146},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":6156},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.4928","s":5144},{"p":"0.493","s":6430}],"bids":[{"p":"0.49","s":23},{"p":"0.4899","s":2128},{"p":"0.4898","s":2431},{"p":"0.4897","s":2938},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228}],"contract":"STX_USDT","id":1518450671,"t":1693526447724}}
2023-09-01T00:00:47.7659754Z {"time":1693526447,"time_ms":1693526447756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2487","s":6895},{"p":"0.2488","s":27351},{"p":"0.2489","s":41797},{"p":"0.249","s":8754},{"p":"0.2491","s":49135},{"p":"0.2492","s":121481},{"p":"0.2493","s":121638},{"p":"0.2494","s":305929},{"p":"0.2495","s":165187},{"p":"0.2496","s":9432},{"p":"0.2497","s":159191},{"p":"0.2498","s":307707},{"p":"0.2499","s":29215},{"p":"0.25","s":378320},{"p":"0.2501","s":2026},{"p":"0.2502","s":90075},{"p":"0.2503","s":26035},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2485}],"bids":[{"p":"0.2486","s":3369},{"p":"0.2485","s":10242},{"p":"0.2484","s":67658},{"p":"0.2483","s":6869},{"p":"0.2482","s":30207},{"p":"0.2481","s":28949},{"p":"0.248","s":11273},{"p":"0.2479","s":29484},{"p":"0.2478","s":51421},{"p":"0.2477","s":6102},{"p":"0.2476","s":55089},{"p":"0.2475","s":96520},{"p":"0.2474","s":334871},{"p":"0.2473","s":165717},{"p":"0.2472","s":133232},{"p":"0.2471","s":156572},{"p":"0.247","s":156398},{"p":"0.2469","s":349776},{"p":"0.2468","s":47376},{"p":"0.2467","s":20267}],"contract":"YGG_USDT","id":1754065856,"t":1693526447749}}
2023-09-01T00:00:47.7672558Z {"time":1693526447,"time_ms":1693526447762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":101},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":1865},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":96},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":210},{"p":"0.1779","s":101},{"p":"0.17779","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148532,"t":1693526447746}}
2023-09-01T00:00:47.7674555Z {"time":1693526447,"time_ms":1693526447764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2305","s":434},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":4193},{"p":"0.2297","s":660},{"p":"0.2296","s":1516},{"p":"0.2295","s":15326},{"p":"0.2294","s":10648},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710784,"t":1693526447715}}
2023-09-01T00:00:47.7677975Z {"time":1693526447,"time_ms":1693526447764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447749,"u":1158361374,"s":"TOMO_USDT","b":"1.0944","B":4,"a":"1.0956","A":2015}}
2023-09-01T00:00:47.7678393Z {"time":1693526447,"time_ms":1693526447763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.594","s":16389},{"p":"7.596","s":1058},{"p":"7.597","s":1323},{"p":"7.598","s":334},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.601","s":988},{"p":"7.602","s":1417},{"p":"7.603","s":439},{"p":"7.604","s":4615},{"p":"7.605","s":433},{"p":"7.606","s":334},{"p":"7.607","s":466},{"p":"7.608","s":334},{"p":"7.609","s":1568},{"p":"7.61","s":5611},{"p":"7.611","s":8473},{"p":"7.612","s":73},{"p":"7.613","s":126},{"p":"7.615","s":94036}],"bids":[{"p":"7.572","s":1162},{"p":"7.57","s":658},{"p":"7.568","s":254},{"p":"7.566","s":2},{"p":"7.565","s":18813},{"p":"7.563","s":387},{"p":"7.562","s":95},{"p":"7.559","s":99},{"p":"7.556","s":132},{"p":"7.555","s":176},{"p":"7.552","s":73},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.549","s":539},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587},{"p":"7.539","s":11867},{"p":"7.538","s":5128},{"p":"7.536","s":14}],"contract":"UNFI_USDT","id":1538277527,"t":1693526447750}}
2023-09-01T00:00:47.7683058Z {"time":1693526447,"time_ms":1693526447763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447749,"u":9331883073,"s":"MATIC_USDT","b":"0.54797","B":52,"a":"0.54809","A":52}}
2023-09-01T00:00:47.7683901Z {"time":1693526447,"time_ms":1693526447764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447750,"u":4931475494,"s":"YFI_USDT","b":"5512.7","B":1239,"a":"5521.8","A":110}}
2023-09-01T00:00:47.7688049Z {"time":1693526447,"time_ms":1693526447764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447751,"u":367985281,"s":"OKB_USDT","b":"42.762","B":2,"a":"43.248","A":20}}
2023-09-01T00:00:47.7688485Z {"time":1693526447,"time_ms":1693526447765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447753,"u":13185524404,"s":"SOL_USDT","b":"19.6897","B":32,"a":"19.6961","A":24}}
2023-09-01T00:00:47.7697897Z {"time":1693526447,"time_ms":1693526447766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447753,"u":1854544452,"s":"GAL_USDT","b":"1.157","B":3,"a":"1.158","A":2679}}
2023-09-01T00:00:47.7697943Z {"time":1693526447,"time_ms":1693526447765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1328","s":7215},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":160785},{"p":"0.1308","s":216067},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046501,"t":1693526447709}}
2023-09-01T00:00:47.7699400Z {"time":1693526447,"time_ms":1693526447765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4289","s":981},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":731},{"p":"0.4266","s":2927},{"p":"0.4265","s":1965},{"p":"0.4264","s":1218},{"p":"0.4263","s":7144},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826577,"t":1693526447748}}
2023-09-01T00:00:47.7699709Z {"time":1693526447,"time_ms":1693526447766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":334},{"p":"0.21731","s":1293},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417},{"p":"0.21909","s":2570},{"p":"0.21915","s":50}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869643,"t":1693526447753}}
2023-09-01T00:00:47.7702537Z {"time":1693526447,"time_ms":1693526447766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447751,"u":363323623,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5236}}
2023-09-01T00:00:47.7704835Z {"time":1693526447,"time_ms":1693526447766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447755,"u":762573793,"s":"API3_USDT","b":"1.1487","B":2,"a":"1.1488","A":434}}
2023-09-01T00:00:47.7705222Z {"time":1693526447,"time_ms":1693526447766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":34961},{"p":"0.2063","s":89286},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161057,"t":1693526447750}}
2023-09-01T00:00:47.7705381Z {"time":1693526447,"time_ms":1693526447766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":1968},{"p":"0.00006183","s":2911},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":2884},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":508},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":10245},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.0000617","s":135},{"p":"0.00006169","s":3011},{"p":"0.00006168","s":1319},{"p":"0.00006167","s":863},{"p":"0.00006166","s":10231},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":2355},{"p":"0.00006161","s":263},{"p":"0.0000616","s":2954},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876813,"t":1693526447685}}
2023-09-01T00:00:47.7709563Z {"time":1693526447,"time_ms":1693526447767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":2075},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":274},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.548","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283132034,"t":1693526447739}}
2023-09-01T00:00:47.7711151Z {"time":1693526447,"time_ms":1693526447766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.59","s":24},{"p":"2.591","s":6114},{"p":"2.592","s":19920},{"p":"2.593","s":16863},{"p":"2.594","s":59545},{"p":"2.595","s":30998},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":71477},{"p":"2.599","s":10047},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":11181},{"p":"2.606","s":75},{"p":"2.608","s":963},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":50622},{"p":"2.586","s":11848},{"p":"2.585","s":3652},{"p":"2.584","s":27888},{"p":"2.583","s":80490},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621021,"t":1693526447755}}
2023-09-01T00:00:47.7711541Z {"time":1693526447,"time_ms":1693526447767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4147","s":2580},{"p":"0.4153","s":1271},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4196","s":5025},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1}],"bids":[{"p":"0.4123","s":595},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20}],"contract":"HIFI_USDT","id":46998127,"t":1693526447608}}
2023-09-01T00:00:47.7717120Z {"time":1693526447,"time_ms":1693526447767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993618,"t":1693526447715}}
2023-09-01T00:00:47.7719618Z {"time":1693526447,"time_ms":1693526447767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54809","s":52},{"p":"0.54811","s":54},{"p":"0.54817","s":2},{"p":"0.5482","s":76},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.5484","s":52},{"p":"0.5485","s":464},{"p":"0.54851","s":92},{"p":"0.54855","s":230},{"p":"0.54856","s":123},{"p":"0.54857","s":274},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97},{"p":"0.54866","s":80},{"p":"0.5487","s":52}],"bids":[{"p":"0.54797","s":52},{"p":"0.54795","s":22},{"p":"0.54793","s":104},{"p":"0.54789","s":95},{"p":"0.54786","s":54},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":58},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.5477","s":84},{"p":"0.54769","s":326},{"p":"0.54767","s":97},{"p":"0.54766","s":103},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.54755","s":464}],"contract":"MATIC_USDT","id":9331883073,"t":1693526447749}}
2023-09-01T00:00:47.7725093Z {"time":1693526447,"time_ms":1693526447766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":66589},{"p":"0.588","s":188282},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67102},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416098,"t":1693526447740}}
2023-09-01T00:00:47.7775107Z {"time":1693526447,"time_ms":1693526447773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447761,"u":1129755848,"s":"INJ_USDT","b":"6.977","B":427,"a":"6.979","A":269}}
2023-09-01T00:00:47.7783856Z {"time":1693526447,"time_ms":1693526447774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447766,"u":1158361376,"s":"TOMO_USDT","b":"1.0944","B":6,"a":"1.0956","A":2015}}
2023-09-01T00:00:47.7784115Z {"time":1693526447,"time_ms":1693526447773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447767,"u":5034621028,"s":"MASK_USDT","b":"2.588","B":772,"a":"2.589","A":3678}}
2023-09-01T00:00:47.7785185Z {"time":1693526447,"time_ms":1693526447773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447759,"u":2283132036,"s":"ZEN_USDT","b":"7.545","B":227,"a":"7.558","A":486}}
2023-09-01T00:00:47.7786766Z {"time":1693526447,"time_ms":1693526447773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447766,"u":3965443111,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08856","A":225}}
2023-09-01T00:00:47.7786878Z {"time":1693526447,"time_ms":1693526447774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447761,"u":542140085,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.7787462Z {"time":1693526447,"time_ms":1693526447773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447762,"u":1754065883,"s":"YGG_USDT","b":"0.2486","B":7040,"a":"0.2487","A":4870}}
2023-09-01T00:00:47.7787608Z {"time":1693526447,"time_ms":1693526447773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447764,"u":6600259013,"s":"SAND_USDT","b":"0.3092","B":964,"a":"0.3095","A":1664}}
2023-09-01T00:00:47.7788282Z {"time":1693526447,"time_ms":1693526447774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447763,"u":424069714,"s":"HFT_USDT","b":"0.3156","B":1086,"a":"0.3164","A":44}}
2023-09-01T00:00:47.7790379Z {"time":1693526447,"time_ms":1693526447774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447766,"u":4762110375,"s":"APT_USDT","b":"5.503","B":719,"a":"5.506","A":1385}}
2023-09-01T00:00:47.7790404Z {"time":1693526447,"time_ms":1693526447774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447763,"u":13185524409,"s":"SOL_USDT","b":"19.6897","B":32,"a":"19.696","A":45}}
2023-09-01T00:00:47.7795674Z {"time":1693526447,"time_ms":1693526447776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447759,"u":1158491039,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1626}}
2023-09-01T00:00:47.7825599Z {"time":1693526447,"time_ms":1693526447779,"channel":"futures.trades","event":"update","result":[{"id":4275061,"size":-1,"create_time":1693526447,"create_time_ms":1693526447772,"price":"0.0767","contract":"TRX_USDT"}]}
2023-09-01T00:00:47.7837371Z {"time":1693526447,"time_ms":1693526447779,"channel":"futures.trades","event":"update","result":[{"id":16693434,"size":-2,"create_time":1693526447,"create_time_ms":1693526447770,"price":"0.12442","contract":"CFX_USDT"}]}
2023-09-01T00:00:47.7876824Z {"time":1693526447,"time_ms":1693526447783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447772,"u":43823286063,"s":"ETH_USDT","b":"1645.55","B":13772,"a":"1645.6","A":1164}}
2023-09-01T00:00:47.7880070Z {"time":1693526447,"time_ms":1693526447783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447775,"u":847029159,"s":"WLD_USDT","b":"1.1374","B":334,"a":"1.1375","A":802}}
2023-09-01T00:00:47.7880958Z {"time":1693526447,"time_ms":1693526447783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447777,"u":3965443114,"s":"GRT_USDT","b":"0.08845","B":7,"a":"0.08855","A":55}}
2023-09-01T00:00:47.7881048Z {"time":1693526447,"time_ms":1693526447783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447776,"u":5635054902,"s":"CFX_USDT","b":"0.1244","B":29,"a":"0.12443","A":494}}
2023-09-01T00:00:47.7881234Z {"time":1693526447,"time_ms":1693526447784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447770,"u":795855729,"s":"SUI_USDT","b":"0.4993","B":100,"a":"0.4994","A":1576}}
2023-09-01T00:00:47.7881346Z {"time":1693526447,"time_ms":1693526447785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2730626},{"p":"0.455","s":1049931},{"p":"0.456","s":1442685},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":654518},{"p":"0.45","s":2392722},{"p":"0.449","s":1659220},{"p":"0.448","s":1458639},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532851,"t":1693526447693}}
2023-09-01T00:00:47.7882688Z {"time":1693526447,"time_ms":1693526447783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447771,"u":6600259019,"s":"SAND_USDT","b":"0.3091","B":8319,"a":"0.3095","A":1664}}
2023-09-01T00:00:47.7892364Z {"time":1693526447,"time_ms":1693526447786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447776,"u":3665203308,"s":"TRX_USDT","b":"0.07669","B":238,"a":"0.0767","A":112}}
2023-09-01T00:00:47.7892672Z {"time":1693526447,"time_ms":1693526447784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447768,"u":4931475496,"s":"YFI_USDT","b":"5512.7","B":2,"a":"5521.8","A":210}}
2023-09-01T00:00:47.7900373Z {"time":1693526447,"time_ms":1693526447786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":2},{"p":"15.49","s":320},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3512},{"p":"15.462","s":232}],"contract":"ETC_USDT","id":9059449553,"t":1693526447711}}
2023-09-01T00:00:47.7902533Z {"time":1693526447,"time_ms":1693526447786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":482},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364867,"t":1693526447699}}
2023-09-01T00:00:47.7902957Z {"time":1693526447,"time_ms":1693526447785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447779,"u":762573824,"s":"API3_USDT","b":"1.1487","B":91,"a":"1.1488","A":434}}
2023-09-01T00:00:47.7903146Z {"time":1693526447,"time_ms":1693526447786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542140085,"t":1693526447761}}
2023-09-01T00:00:47.7906356Z {"time":1693526447,"time_ms":1693526447785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.696","s":45},{"p":"19.6961","s":44},{"p":"19.6963","s":22},{"p":"19.6964","s":20},{"p":"19.6965","s":44},{"p":"19.6974","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":89},{"p":"19.6978","s":20},{"p":"19.6988","s":20},{"p":"19.6989","s":20},{"p":"19.699","s":23},{"p":"19.6991","s":20},{"p":"19.6992","s":61},{"p":"19.6994","s":45},{"p":"19.6996","s":31},{"p":"19.7003","s":91},{"p":"19.7004","s":2},{"p":"19.7012","s":95},{"p":"19.7016","s":128}],"bids":[{"p":"19.6897","s":32},{"p":"19.6894","s":127},{"p":"19.6885","s":25},{"p":"19.6881","s":24},{"p":"19.688","s":64},{"p":"19.6874","s":72},{"p":"19.687","s":61},{"p":"19.6869","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6857","s":35},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6851","s":90},{"p":"19.6849","s":23},{"p":"19.6847","s":35},{"p":"19.6846","s":2},{"p":"19.6845","s":64}],"contract":"SOL_USDT","id":13185524421,"t":1693526447769}}
2023-09-01T00:00:47.7915942Z {"time":1693526447,"time_ms":1693526447787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":449},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654172,"t":1693526447697}}
2023-09-01T00:00:47.7919691Z {"time":1693526447,"time_ms":1693526447789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008032","s":49},{"p":"0.00000080335","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.0000008037","s":56},{"p":"0.00000080378","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080423","s":54},{"p":"0.00000080434","s":451},{"p":"0.0000008045","s":31},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130},{"p":"0.00000080485","s":513}],"bids":[{"p":"0.0000008028","s":37},{"p":"0.00000080279","s":73},{"p":"0.00000080272","s":7},{"p":"0.00000080257","s":377},{"p":"0.00000080245","s":34},{"p":"0.00000080239","s":27},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080215","s":59},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080138","s":63}],"contract":"PEPE_USDT","id":6345538126,"t":1693526447567}}
2023-09-01T00:00:47.7920521Z {"time":1693526447,"time_ms":1693526447788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11185","s":1247},{"p":"0.11186","s":2323},{"p":"0.11187","s":82},{"p":"0.11188","s":922},{"p":"0.11189","s":640},{"p":"0.1119","s":479},{"p":"0.11191","s":1241},{"p":"0.11192","s":971},{"p":"0.11193","s":731},{"p":"0.11194","s":977},{"p":"0.11195","s":245},{"p":"0.11196","s":1295},{"p":"0.11197","s":22545},{"p":"0.11198","s":1088},{"p":"0.11199","s":1138},{"p":"0.112","s":1846},{"p":"0.11201","s":566},{"p":"0.11202","s":632},{"p":"0.11203","s":454},{"p":"0.11205","s":66400}],"bids":[{"p":"0.11181","s":135},{"p":"0.1118","s":108},{"p":"0.11178","s":135},{"p":"0.11177","s":179},{"p":"0.11176","s":135},{"p":"0.11175","s":578},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":632},{"p":"0.11171","s":2057},{"p":"0.1117","s":569},{"p":"0.11169","s":324},{"p":"0.11168","s":1652},{"p":"0.11167","s":7934},{"p":"0.11166","s":564},{"p":"0.11165","s":1068},{"p":"0.11164","s":2342},{"p":"0.11163","s":787},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097116827,"t":1693526447764}}
2023-09-01T00:00:47.7927907Z {"time":1693526447,"time_ms":1693526447789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6607},{"p":"1.081","s":19347},{"p":"1.082","s":58251},{"p":"1.083","s":19333},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.091","s":8676},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":36530},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":43318},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9116},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":37097},{"p":"1.024","s":49050},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826169,"t":1693526447748}}
2023-09-01T00:00:47.7934124Z {"time":1693526447,"time_ms":1693526447784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447773,"u":3333230623,"s":"XLM_USDT","b":"0.11471","B":922,"a":"0.11481","A":648}}
2023-09-01T00:00:47.7956358Z {"time":1693526447,"time_ms":1693526447792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":38553},{"p":"0.01881","s":110472},{"p":"0.01882","s":157730},{"p":"0.01883","s":83094},{"p":"0.01884","s":112404},{"p":"0.01885","s":138844},{"p":"0.01886","s":164628},{"p":"0.01887","s":26575},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":58166},{"p":"0.01892","s":44931},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":56267}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":105844},{"p":"0.01873","s":173505},{"p":"0.01872","s":85110},{"p":"0.01871","s":174696},{"p":"0.0187","s":222693},{"p":"0.01869","s":108159},{"p":"0.01868","s":2395},{"p":"0.01867","s":145447},{"p":"0.01866","s":79},{"p":"0.01865","s":110531},{"p":"0.01864","s":28332},{"p":"0.01863","s":146033},{"p":"0.01861","s":263089},{"p":"0.0186","s":4177},{"p":"0.01859","s":73222},{"p":"0.01858","s":242863},{"p":"0.01857","s":3104}],"contract":"GALA_USDT","id":7659154610,"t":1693526447780}}
2023-09-01T00:00:47.7970533Z {"time":1693526447,"time_ms":1693526447793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":27},{"p":"0.060331","s":281},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510788026,"t":1693526447771}}
2023-09-01T00:00:47.7974837Z {"time":1693526447,"time_ms":1693526447793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.537","s":358},{"p":"8.539","s":236},{"p":"8.54","s":182},{"p":"8.541","s":47},{"p":"8.543","s":193},{"p":"8.544","s":3014},{"p":"8.545","s":640},{"p":"8.546","s":582},{"p":"8.547","s":9},{"p":"8.548","s":906},{"p":"8.549","s":10989},{"p":"8.55","s":8026},{"p":"8.551","s":22927},{"p":"8.552","s":32},{"p":"8.554","s":33704},{"p":"8.555","s":1058},{"p":"8.557","s":98368},{"p":"8.558","s":1898},{"p":"8.559","s":32290},{"p":"8.56","s":1818}],"bids":[{"p":"8.532","s":10},{"p":"8.531","s":1150},{"p":"8.53","s":49},{"p":"8.529","s":899},{"p":"8.528","s":1270},{"p":"8.527","s":13},{"p":"8.526","s":1703},{"p":"8.525","s":1904},{"p":"8.524","s":617},{"p":"8.523","s":1421},{"p":"8.522","s":6432},{"p":"8.521","s":4237},{"p":"8.52","s":106},{"p":"8.519","s":648},{"p":"8.518","s":22927},{"p":"8.517","s":154},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":36905},{"p":"8.513","s":173}],"contract":"CYBER_USDT","id":443131661,"t":1693526447773}}
2023-09-01T00:00:47.7979264Z {"time":1693526447,"time_ms":1693526447793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447783,"u":43823286068,"s":"ETH_USDT","b":"1645.55","B":10950,"a":"1645.6","A":1164}}
2023-09-01T00:00:47.7981704Z {"time":1693526447,"time_ms":1693526447794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447787,"u":443131663,"s":"CYBER_USDT","b":"8.532","B":10,"a":"8.536","A":122}}
2023-09-01T00:00:47.7983802Z {"time":1693526447,"time_ms":1693526447793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447782,"u":1538277537,"s":"UNFI_USDT","b":"7.572","B":1162,"a":"7.594","A":16789}}
2023-09-01T00:00:47.7990389Z {"time":1693526447,"time_ms":1693526447794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447779,"u":6575477951,"s":"LUNA_USDT","b":"0.4017","B":138,"a":"0.4019","A":1396}}
2023-09-01T00:00:47.7990426Z {"time":1693526447,"time_ms":1693526447794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447779,"u":633195783,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.018238","A":246}}
2023-09-01T00:00:47.7991200Z {"time":1693526447,"time_ms":1693526447794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447779,"u":6420435504,"s":"GMT_USDT","b":"0.1576","B":3301,"a":"0.1578","A":6}}
2023-09-01T00:00:47.7993803Z {"time":1693526447,"time_ms":1693526447794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447783,"u":13185524426,"s":"SOL_USDT","b":"19.6897","B":32,"a":"19.6951","A":24}}
2023-09-01T00:00:47.7994212Z {"time":1693526447,"time_ms":1693526447794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447785,"u":5977621375,"s":"FTT_USDT","b":"1.0141","B":99326,"a":"1.0151","A":36750}}
2023-09-01T00:00:47.7996814Z {"time":1693526447,"time_ms":1693526447794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447787,"u":5635054910,"s":"CFX_USDT","b":"0.12441","B":2,"a":"0.12443","A":494}}
2023-09-01T00:00:47.7996851Z {"time":1693526447,"time_ms":1693526447794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447780,"u":542140086,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.7997061Z {"time":1693526447,"time_ms":1693526447794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":1086},{"p":"0.3155","s":9837},{"p":"0.3154","s":2737},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069714,"t":1693526447763}}
2023-09-01T00:00:47.7998543Z {"time":1693526447,"time_ms":1693526447795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":3150},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317269,"t":1693526447785}}
2023-09-01T00:00:47.8003703Z {"time":1693526447,"time_ms":1693526447796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018238","s":246},{"p":"0.018239","s":105},{"p":"0.018241","s":276},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018272","s":41},{"p":"0.018274","s":105},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105}],"bids":[{"p":"0.018218","s":153},{"p":"0.018217","s":363},{"p":"0.018215","s":210},{"p":"0.018213","s":105},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":63},{"p":"0.018204","s":63},{"p":"0.018203","s":63},{"p":"0.018201","s":73},{"p":"0.018193","s":105},{"p":"0.018191","s":105},{"p":"0.018189","s":105},{"p":"0.018187","s":249},{"p":"0.018186","s":105}],"contract":"AKRO_USDT","id":633195784,"t":1693526447784}}
2023-09-01T00:00:47.8007623Z {"time":1693526447,"time_ms":1693526447797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":36574},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451357,"t":1693526447602}}
2023-09-01T00:00:47.8010905Z {"time":1693526447,"time_ms":1693526447791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05315","s":2137},{"p":"0.05322","s":1939},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482407,"t":1693526447599}}
2023-09-01T00:00:47.8016085Z {"time":1693526447,"time_ms":1693526447798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.675","s":966}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":14542},{"p":"4.642","s":2673},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.627","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506455,"t":1693526447752}}
2023-09-01T00:00:47.8017176Z {"time":1693526447,"time_ms":1693526447797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1488","s":434},{"p":"1.1492","s":1180},{"p":"1.1494","s":2},{"p":"1.1496","s":1686},{"p":"1.1497","s":13947},{"p":"1.1499","s":1952},{"p":"1.1501","s":32},{"p":"1.1502","s":6489},{"p":"1.1503","s":341},{"p":"1.1506","s":2},{"p":"1.1508","s":37650},{"p":"1.1513","s":156},{"p":"1.1514","s":145},{"p":"1.152","s":113},{"p":"1.1521","s":88},{"p":"1.1522","s":30059},{"p":"1.1524","s":1744},{"p":"1.1525","s":30519},{"p":"1.1526","s":404},{"p":"1.1527","s":1551}],"bids":[{"p":"1.1487","s":91},{"p":"1.1486","s":2},{"p":"1.1485","s":89},{"p":"1.1483","s":154},{"p":"1.1482","s":88},{"p":"1.1481","s":89},{"p":"1.148","s":243},{"p":"1.1479","s":233},{"p":"1.1478","s":90},{"p":"1.1477","s":90},{"p":"1.1476","s":90},{"p":"1.1475","s":178},{"p":"1.1474","s":90},{"p":"1.1473","s":90},{"p":"1.1472","s":1269},{"p":"1.1471","s":90},{"p":"1.147","s":429},{"p":"1.1469","s":432},{"p":"1.1468","s":243},{"p":"1.1467","s":89}],"contract":"API3_USDT","id":762573826,"t":1693526447787}}
2023-09-01T00:00:47.8018783Z {"time":1693526447,"time_ms":1693526447798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":217536},{"p":"25930","s":2},{"p":"25930.2","s":9646},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.6","s":2},{"p":"25930.8","s":2},{"p":"25931","s":388},{"p":"25931.1","s":495},{"p":"25931.5","s":5786},{"p":"25931.8","s":9450},{"p":"25932","s":942},{"p":"25932.4","s":17016},{"p":"25932.6","s":724},{"p":"25932.8","s":17376},{"p":"25933.1","s":463},{"p":"25933.2","s":9551},{"p":"25933.4","s":2049},{"p":"25933.5","s":304},{"p":"25933.6","s":1159}],"bids":[{"p":"25929.7","s":56862},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17059},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":17475},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914625,"t":1693526447791}}
2023-09-01T00:00:47.8022813Z {"time":1693526447,"time_ms":1693526447799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":3322},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039082,"t":1693526447727}}
2023-09-01T00:00:47.8022970Z {"time":1693526447,"time_ms":1693526447797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":1435},{"p":"24.74","s":12133},{"p":"24.75","s":4352},{"p":"24.76","s":31696},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":3817},{"p":"24.66","s":4462},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046375290,"t":1693526447746}}
2023-09-01T00:00:47.8022974Z {"time":1693526447,"time_ms":1693526447798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.836","s":667},{"p":"7.839","s":544},{"p":"7.841","s":1197},{"p":"7.842","s":1333},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.855","s":20369},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.87","s":303},{"p":"7.872","s":1158},{"p":"7.874","s":140},{"p":"7.875","s":228}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5322},{"p":"7.789","s":32212},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.777","s":50},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.768","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":305}],"contract":"ENS_USDT","id":2532549319,"t":1693526447783}}
2023-09-01T00:00:47.8023045Z {"time":1693526447,"time_ms":1693526447799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345715,"t":1693526447629}}
2023-09-01T00:00:47.8024511Z {"time":1693526447,"time_ms":1693526447799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1869","s":31},{"p":"0.1862","s":1},{"p":"0.1859","s":3105},{"p":"0.1858","s":4232},{"p":"0.1856","s":1},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667513,"t":1693526447772}}
2023-09-01T00:00:47.8028855Z {"time":1693526447,"time_ms":1693526447799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8684","s":78},{"p":"5.8691","s":78},{"p":"5.8692","s":36},{"p":"5.8693","s":82},{"p":"5.8694","s":36},{"p":"5.8695","s":96},{"p":"5.8697","s":36},{"p":"5.8698","s":6},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230}],"bids":[{"p":"5.8683","s":213},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563476,"t":1693526447791}}
2023-09-01T00:00:47.8029043Z {"time":1693526447,"time_ms":1693526447799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9607","s":52},{"p":"9.9611","s":20},{"p":"9.9612","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":85},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.956","s":40},{"p":"9.9559","s":49},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306}],"contract":"AVAX_USDT","id":8335098974,"t":1693526447780}}
2023-09-01T00:00:47.8034476Z {"time":1693526447,"time_ms":1693526447800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":2015},{"p":"1.0959","s":336},{"p":"1.0961","s":625},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":4917}],"bids":[{"p":"1.0944","s":6},{"p":"1.0943","s":4},{"p":"1.0937","s":44},{"p":"1.0936","s":168},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096},{"p":"1.09","s":4538},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361376,"t":1693526447766}}
2023-09-01T00:00:47.8038513Z {"time":1693526447,"time_ms":1693526447800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":18584},{"p":"0.1678","s":9688},{"p":"0.1679","s":66979},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":22356},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765674,"t":1693526447555}}
2023-09-01T00:00:47.8039149Z {"time":1693526447,"time_ms":1693526447799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":1536},{"p":"0.04648","s":12541},{"p":"0.0465","s":3867},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04737","s":2272},{"p":"0.0474","s":1}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852428,"t":1693526447776}}
2023-09-01T00:00:47.8039331Z {"time":1693526447,"time_ms":1693526447800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":166},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375121,"t":1693526447599}}
2023-09-01T00:00:47.8044490Z {"time":1693526447,"time_ms":1693526447800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531937,"t":1693526447608}}
2023-09-01T00:00:47.8044722Z {"time":1693526447,"time_ms":1693526447801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3697","s":587},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1998},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":844}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263588,"t":1693526447627}}
2023-09-01T00:00:47.8051576Z {"time":1693526447,"time_ms":1693526447801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":3301},{"p":"0.1575","s":17431},{"p":"0.1574","s":71453},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":17652},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435505,"t":1693526447789}}
2023-09-01T00:00:47.8051862Z {"time":1693526447,"time_ms":1693526447802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":5426},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5289","s":1740},{"p":"0.5292","s":190},{"p":"0.5298","s":943},{"p":"0.5308","s":1701},{"p":"0.5311","s":560},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546},{"p":"0.5531","s":1504}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":285},{"p":"0.5237","s":1982},{"p":"0.5226","s":190},{"p":"0.5214","s":1548},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1}],"contract":"PHB_USDT","id":84620797,"t":1693526447665}}
2023-09-01T00:00:47.8054216Z {"time":1693526447,"time_ms":1693526447800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621377,"t":1693526447791}}
2023-09-01T00:00:47.8054296Z {"time":1693526447,"time_ms":1693526447800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":637531},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":922077},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286272,"t":1693526447672}}
2023-09-01T00:00:47.8056945Z {"time":1693526447,"time_ms":1693526447801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1385},{"p":"5.507","s":1075},{"p":"5.508","s":4614},{"p":"5.509","s":7155},{"p":"5.51","s":3027},{"p":"5.511","s":22947},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":719},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5131},{"p":"5.499","s":28007},{"p":"5.498","s":3853},{"p":"5.497","s":7801},{"p":"5.496","s":19319},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":143932}],"contract":"APT_USDT","id":4762110379,"t":1693526447788}}
2023-09-01T00:00:47.8058887Z {"time":1693526447,"time_ms":1693526447802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5103","s":588},{"p":"0.5104","s":1122},{"p":"0.5105","s":1308},{"p":"0.5106","s":10564},{"p":"0.5108","s":3070},{"p":"0.5109","s":5768},{"p":"0.511","s":4091},{"p":"0.5112","s":1844},{"p":"0.5114","s":2914},{"p":"0.512","s":7121},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5094","s":25},{"p":"0.5091","s":588},{"p":"0.5088","s":1844},{"p":"0.5086","s":3436},{"p":"0.5085","s":5676},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5079","s":5861},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042356,"t":1693526447790}}
2023-09-01T00:00:47.8065129Z {"time":1693526447,"time_ms":1693526447802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02944","s":57},{"p":"0.02945","s":739},{"p":"0.02949","s":200},{"p":"0.0295","s":1747},{"p":"0.02952","s":7513},{"p":"0.02953","s":681},{"p":"0.02955","s":11406},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":3352},{"p":"0.02934","s":7062},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173454,"t":1693526447776}}
2023-09-01T00:00:47.8065158Z {"time":1693526447,"time_ms":1693526447801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889096,"t":1693526447761}}
2023-09-01T00:00:47.8065442Z {"time":1693526447,"time_ms":1693526447803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1626},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":15508},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":13388},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491039,"t":1693526447759}}
2023-09-01T00:00:47.8070061Z {"time":1693526447,"time_ms":1693526447799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.364","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3587","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67}],"contract":"UNI_USDT","id":5669965473,"t":1693526447727}}
2023-09-01T00:00:47.8073967Z {"time":1693526447,"time_ms":1693526447803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447795,"u":847029184,"s":"WLD_USDT","b":"1.1371","B":373,"a":"1.1375","A":802}}
2023-09-01T00:00:47.8075557Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":2679},{"p":"1.159","s":1721},{"p":"1.16","s":79950},{"p":"1.161","s":20235},{"p":"1.162","s":16482},{"p":"1.163","s":2585},{"p":"1.164","s":2577},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4719},{"p":"1.17","s":1440},{"p":"1.171","s":6724},{"p":"1.172","s":1771},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.176","s":5295},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.157","s":3},{"p":"1.156","s":19542},{"p":"1.155","s":36004},{"p":"1.154","s":46788},{"p":"1.153","s":11033},{"p":"1.151","s":4362},{"p":"1.15","s":2608},{"p":"1.149","s":966},{"p":"1.148","s":15904},{"p":"1.147","s":10207},{"p":"1.145","s":4818},{"p":"1.144","s":6597},{"p":"1.143","s":15754},{"p":"1.142","s":20679},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544462,"t":1693526447788}}
2023-09-01T00:00:47.8075961Z {"time":1693526447,"time_ms":1693526447803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5521.7","s":823},{"p":"5521.8","s":210},{"p":"5522","s":16},{"p":"5522.1","s":100},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.9","s":4901},{"p":"5527.3","s":117},{"p":"5527.4","s":117},{"p":"5527.6","s":117},{"p":"5528.6","s":620},{"p":"5529.8","s":3332},{"p":"5532.1","s":1889},{"p":"5532.3","s":1242},{"p":"5532.5","s":3778},{"p":"5533.6","s":350},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901},{"p":"5545.2","s":3650},{"p":"5548","s":610}],"bids":[{"p":"5512.7","s":2},{"p":"5512.5","s":1240},{"p":"5511.1","s":7912},{"p":"5510.6","s":6892},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5506.6","s":1263},{"p":"5503.4","s":1425},{"p":"5503.2","s":2901},{"p":"5499.4","s":4901},{"p":"5498.6","s":4530},{"p":"5496","s":391},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5480.2","s":3391},{"p":"5478.2","s":1810},{"p":"5477.1","s":27},{"p":"5471.9","s":905},{"p":"5466.3","s":1809},{"p":"5460.7","s":1809}],"contract":"YFI_USDT","id":4931475526,"t":1693526447793}}
2023-09-01T00:00:47.8076828Z {"time":1693526447,"time_ms":1693526447802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":212},{"p":"6.91","s":91},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":174},{"p":"6.916","s":1267},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.921","s":250},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":519},{"p":"6.928","s":446},{"p":"6.929","s":2337},{"p":"6.93","s":207},{"p":"6.931","s":3086},{"p":"6.935","s":483},{"p":"6.936","s":5}],"bids":[{"p":"6.902","s":159},{"p":"6.901","s":50},{"p":"6.9","s":253},{"p":"6.899","s":179},{"p":"6.898","s":669},{"p":"6.897","s":375},{"p":"6.896","s":151},{"p":"6.895","s":138},{"p":"6.894","s":151},{"p":"6.893","s":397},{"p":"6.892","s":568},{"p":"6.891","s":1922},{"p":"6.89","s":789},{"p":"6.888","s":507},{"p":"6.886","s":1151},{"p":"6.885","s":115},{"p":"6.882","s":1243},{"p":"6.881","s":144},{"p":"6.88","s":2382},{"p":"6.879","s":1159}],"contract":"ATOM_USDT","id":6607413159,"t":1693526447775}}
2023-09-01T00:00:47.8077667Z {"time":1693526447,"time_ms":1693526447803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447789,"u":1800440461,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":2483}}
2023-09-01T00:00:47.8081214Z {"time":1693526447,"time_ms":1693526447803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447795,"u":5635054941,"s":"CFX_USDT","b":"0.12439","B":4,"a":"0.12443","A":494}}
2023-09-01T00:00:47.8081785Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447791,"u":5977621377,"s":"FTT_USDT","b":"1.0141","B":113273,"a":"1.0151","A":36750}}
2023-09-01T00:00:47.8085817Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447793,"u":6575477952,"s":"LUNA_USDT","b":"0.4016","B":598,"a":"0.4019","A":1396}}
2023-09-01T00:00:47.8086358Z {"time":1693526447,"time_ms":1693526447805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0767","s":134},{"p":"0.07671","s":632},{"p":"0.07672","s":451},{"p":"0.07673","s":522},{"p":"0.07674","s":186},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":56},{"p":"0.07685","s":3273},{"p":"0.07686","s":1682},{"p":"0.07687","s":313},{"p":"0.07688","s":1014},{"p":"0.07689","s":1609}],"bids":[{"p":"0.07669","s":238},{"p":"0.07667","s":56},{"p":"0.07666","s":1082},{"p":"0.07665","s":56},{"p":"0.07664","s":121},{"p":"0.07663","s":3196},{"p":"0.07662","s":56},{"p":"0.07661","s":464},{"p":"0.0766","s":101},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":418},{"p":"0.07654","s":3488},{"p":"0.07653","s":1957},{"p":"0.07652","s":213},{"p":"0.07651","s":160},{"p":"0.0765","s":1208},{"p":"0.07649","s":1450}],"contract":"TRX_USDT","id":3665203342,"t":1693526447791}}
2023-09-01T00:00:47.8088929Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447797,"u":4046375292,"s":"ZEC_USDT","b":"24.67","B":3817,"a":"24.73","A":2240}}
2023-09-01T00:00:47.8091462Z {"time":1693526447,"time_ms":1693526447802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":648},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":3100},{"p":"0.1149","s":522},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1631},{"p":"0.11498","s":1166},{"p":"0.11499","s":1816},{"p":"0.115","s":4053},{"p":"0.11501","s":124},{"p":"0.11502","s":1190},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570},{"p":"0.11513","s":909},{"p":"0.11514","s":868}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":200},{"p":"0.11469","s":2228},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":915},{"p":"0.11465","s":3395},{"p":"0.11462","s":3956},{"p":"0.11459","s":697},{"p":"0.11458","s":436},{"p":"0.11456","s":3712},{"p":"0.11455","s":4962},{"p":"0.11453","s":1446},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502},{"p":"0.11446","s":871},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303}],"contract":"XLM_USDT","id":3333230623,"t":1693526447773}}
2023-09-01T00:00:47.8093477Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447792,"u":49607914628,"s":"BTC_USDT","b":"25929.7","B":56862,"a":"25929.8","A":217586}}
2023-09-01T00:00:47.8094216Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4955","s":367},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4958","s":583},{"p":"0.4959","s":500},{"p":"0.496","s":811},{"p":"0.4961","s":7669},{"p":"0.4962","s":1772},{"p":"0.4963","s":2893},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":11159},{"p":"0.4967","s":4573},{"p":"0.4968","s":3403},{"p":"0.4969","s":1387},{"p":"0.497","s":1384},{"p":"0.4972","s":3606},{"p":"0.4973","s":2908},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4952","s":367},{"p":"0.4951","s":487},{"p":"0.495","s":867},{"p":"0.4949","s":2602},{"p":"0.4948","s":4113},{"p":"0.4947","s":6993},{"p":"0.4946","s":8929},{"p":"0.4945","s":2539},{"p":"0.4944","s":3634},{"p":"0.4943","s":367},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":2908},{"p":"0.4936","s":2301},{"p":"0.4935","s":8940},{"p":"0.4932","s":10790},{"p":"0.4931","s":2224},{"p":"0.4922","s":903},{"p":"0.4921","s":1454},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761242315,"t":1693526447751}}
2023-09-01T00:00:47.8094354Z {"time":1693526447,"time_ms":1693526447805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":2703},{"p":"0.1651","s":3452},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":22005},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1685","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1701","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1734","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1}],"contract":"ZRX_USDT","id":603913732,"t":1693526447608}}
2023-09-01T00:00:47.8094357Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447794,"u":1207662481,"s":"KNC_USDT","b":"0.5057","B":1902,"a":"0.506","A":820}}
2023-09-01T00:00:47.8094434Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447796,"u":13185524433,"s":"SOL_USDT","b":"19.6898","B":45,"a":"19.6951","A":24}}
2023-09-01T00:00:47.8097350Z {"time":1693526447,"time_ms":1693526447805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447791,"u":3665203342,"s":"TRX_USDT","b":"0.07669","B":238,"a":"0.0767","A":134}}
2023-09-01T00:00:47.8097642Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447790,"u":1130042356,"s":"BEL_USDT","b":"0.5094","B":25,"a":"0.5103","A":588}}
2023-09-01T00:00:47.8098589Z {"time":1693526447,"time_ms":1693526447805,"channel":"futures.trades","event":"update","result":[{"id":56332629,"size":-87,"create_time":1693526447,"create_time_ms":1693526447797,"price":"0.063738","contract":"DOGE_USDT"}]}
2023-09-01T00:00:47.8102939Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447793,"u":4931475526,"s":"YFI_USDT","b":"5512.7","B":2,"a":"5521.7","A":823}}
2023-09-01T00:00:47.8105943Z {"time":1693526447,"time_ms":1693526447805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447794,"u":762573859,"s":"API3_USDT","b":"1.1487","B":91,"a":"1.1492","A":1614}}
2023-09-01T00:00:47.8107557Z {"time":1693526447,"time_ms":1693526447807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":598},{"p":"0.4015","s":588},{"p":"0.4014","s":1878},{"p":"0.4013","s":2301},{"p":"0.4012","s":2226},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":2939},{"p":"0.3993","s":18573}],"contract":"LUNA_USDT","id":6575477952,"t":1693526447793}}
2023-09-01T00:00:47.8108048Z {"time":1693526447,"time_ms":1693526447807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":32925},{"p":"0.00001743","s":50489},{"p":"0.00001744","s":34216},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001738","s":3627},{"p":"0.00001737","s":7574},{"p":"0.00001736","s":33819},{"p":"0.00001735","s":35834},{"p":"0.00001734","s":49789},{"p":"0.00001733","s":39771},{"p":"0.00001732","s":3183},{"p":"0.00001731","s":59501},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432612,"t":1693526447713}}
2023-09-01T00:00:47.8111951Z {"time":1693526447,"time_ms":1693526447807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":900},{"p":"3.761","s":12},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6213},{"p":"3.769","s":1837},{"p":"3.77","s":9155},{"p":"3.771","s":475},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":6734},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423}],"bids":[{"p":"3.758","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1174},{"p":"3.752","s":20711},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406934,"t":1693526447722}}
2023-09-01T00:00:47.8112382Z {"time":1693526447,"time_ms":1693526447805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447797,"u":19433023477,"s":"DOGE_USDT","b":"0.063738","B":133,"a":"0.063739","A":2103}}
2023-09-01T00:00:47.8114340Z {"time":1693526447,"time_ms":1693526447808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5582","s":1876},{"p":"0.5585","s":2080},{"p":"0.5601","s":3919},{"p":"0.5605","s":3872},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5688","s":1930},{"p":"0.5706","s":121},{"p":"0.5744","s":6682},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5855","s":9714},{"p":"0.5862","s":296},{"p":"0.5877","s":1}],"bids":[{"p":"0.5559","s":718},{"p":"0.5558","s":2510},{"p":"0.5556","s":2471},{"p":"0.5555","s":2056},{"p":"0.5544","s":2080},{"p":"0.5542","s":4196},{"p":"0.5541","s":3080},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5446","s":1656},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5391","s":7571},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.528","s":8811},{"p":"0.5271","s":230},{"p":"0.5248","s":572}],"contract":"LIT_USDT","id":972238416,"t":1693526447742}}
2023-09-01T00:00:47.8114666Z {"time":1693526447,"time_ms":1693526447806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5634","s":561},{"p":"1.5636","s":256},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":1859},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558},{"p":"1.5666","s":334},{"p":"1.5672","s":1330},{"p":"1.5673","s":816}],"bids":[{"p":"1.5618","s":102},{"p":"1.5614","s":2},{"p":"1.5613","s":458},{"p":"1.5611","s":256},{"p":"1.561","s":97},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5596","s":412},{"p":"1.5595","s":1336},{"p":"1.5594","s":2776},{"p":"1.5591","s":1588},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667}],"contract":"LDO_USDT","id":2216581330,"t":1693526447781}}
2023-09-01T00:00:47.8114837Z {"time":1693526447,"time_ms":1693526447807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1734},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":11342},{"p":"207.6","s":31836},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60859},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":2945},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":24109},{"p":"207.1","s":18991},{"p":"207.05","s":43254},{"p":"207","s":13575},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621483,"t":1693526447792}}
2023-09-01T00:00:47.8121166Z {"time":1693526447,"time_ms":1693526447806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":8654},{"p":"0.2517","s":7830},{"p":"0.2518","s":676},{"p":"0.2519","s":11200},{"p":"0.252","s":8506},{"p":"0.2521","s":8938},{"p":"0.2522","s":34659},{"p":"0.2524","s":31627},{"p":"0.2525","s":35273},{"p":"0.2526","s":2375},{"p":"0.2527","s":18393},{"p":"0.2528","s":54786},{"p":"0.2529","s":1781},{"p":"0.253","s":68410},{"p":"0.2532","s":73428},{"p":"0.2533","s":5598},{"p":"0.2534","s":36685},{"p":"0.2535","s":20689},{"p":"0.2536","s":5973}],"bids":[{"p":"0.2513","s":6},{"p":"0.2512","s":1591},{"p":"0.2511","s":7977},{"p":"0.251","s":9941},{"p":"0.2509","s":14906},{"p":"0.2508","s":11477},{"p":"0.2507","s":4369},{"p":"0.2505","s":21339},{"p":"0.2504","s":13212},{"p":"0.2502","s":59973},{"p":"0.2501","s":1782},{"p":"0.25","s":15917},{"p":"0.2498","s":13212},{"p":"0.2497","s":34093},{"p":"0.2496","s":1253},{"p":"0.2495","s":3979},{"p":"0.2493","s":59},{"p":"0.2492","s":19497},{"p":"0.249","s":31833},{"p":"0.2489","s":885}],"contract":"SXP_USDT","id":3298672541,"t":1693526447794}}
2023-09-01T00:00:47.8121654Z {"time":1693526447,"time_ms":1693526447807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.194","s":236},{"p":"0.1941","s":20300},{"p":"0.1942","s":586},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.196","s":4879},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1979","s":20361},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600}],"bids":[{"p":"0.1933","s":500},{"p":"0.1931","s":694},{"p":"0.1929","s":2562},{"p":"0.1927","s":2702},{"p":"0.1926","s":17818},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1918","s":2321},{"p":"0.1917","s":12299},{"p":"0.1914","s":920},{"p":"0.1913","s":5013},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1894","s":22204},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1836","s":24308}],"contract":"BNX_USDT","id":267251084,"t":1693526447580}}
2023-09-01T00:00:47.8122371Z {"time":1693526447,"time_ms":1693526447808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":2545},{"p":"0.03977","s":2277},{"p":"0.03978","s":562},{"p":"0.03979","s":902},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":1683},{"p":"0.03983","s":3701},{"p":"0.03984","s":5388},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":3286},{"p":"0.0399","s":1362},{"p":"0.03991","s":4997},{"p":"0.03993","s":12894},{"p":"0.03994","s":29631},{"p":"0.03995","s":8309}],"bids":[{"p":"0.0397","s":5},{"p":"0.03969","s":1864},{"p":"0.03968","s":4424},{"p":"0.03967","s":6883},{"p":"0.03966","s":562},{"p":"0.03965","s":902},{"p":"0.03964","s":1463},{"p":"0.03963","s":3716},{"p":"0.03962","s":3189},{"p":"0.03961","s":2620},{"p":"0.0396","s":5696},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":3897},{"p":"0.03956","s":6264},{"p":"0.03955","s":27327},{"p":"0.03954","s":562},{"p":"0.03952","s":9244},{"p":"0.0395","s":2636},{"p":"0.03949","s":5029}],"contract":"ARPA_USDT","id":2119408371,"t":1693526447770}}
2023-09-01T00:00:47.8127141Z {"time":1693526447,"time_ms":1693526447807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015763","s":663},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015692","s":663},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271}],"contract":"VET_USDT","id":2249421022,"t":1693526447666}}
2023-09-01T00:00:47.8129802Z {"time":1693526447,"time_ms":1693526447807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4994","s":1576},{"p":"0.4995","s":2034},{"p":"0.4996","s":3670},{"p":"0.4997","s":5898},{"p":"0.4998","s":2350},{"p":"0.4999","s":10481},{"p":"0.5","s":28295},{"p":"0.5001","s":41719},{"p":"0.5002","s":59628},{"p":"0.5003","s":24845},{"p":"0.5004","s":8598},{"p":"0.5005","s":6242},{"p":"0.5006","s":55857},{"p":"0.5007","s":3098},{"p":"0.5008","s":6505},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":280846},{"p":"0.5012","s":1943},{"p":"0.5013","s":107576}],"bids":[{"p":"0.4993","s":100},{"p":"0.4992","s":4394},{"p":"0.4991","s":7037},{"p":"0.499","s":54896},{"p":"0.4989","s":3534},{"p":"0.4988","s":48866},{"p":"0.4987","s":69653},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":4769},{"p":"0.4983","s":11967},{"p":"0.4982","s":271481},{"p":"0.4981","s":1963},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36197},{"p":"0.4975","s":1699},{"p":"0.4974","s":118581},{"p":"0.4973","s":280728}],"contract":"SUI_USDT","id":795855729,"t":1693526447770}}
2023-09-01T00:00:47.8135016Z {"time":1693526447,"time_ms":1693526447809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":32842},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":1590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26105},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540540,"t":1693526447774}}
2023-09-01T00:00:47.8139539Z {"time":1693526447,"time_ms":1693526447811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4093","s":550},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":21097}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":499},{"p":"0.4071","s":1327},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6625},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4044","s":761},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.4039","s":12991}],"contract":"ARKM_USDT","id":115505480,"t":1693526447794}}
2023-09-01T00:00:47.8139746Z {"time":1693526447,"time_ms":1693526447808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4245},{"p":"63.84","s":1451},{"p":"63.85","s":12227},{"p":"63.86","s":12374},{"p":"63.87","s":11634},{"p":"63.88","s":12181},{"p":"63.89","s":3826},{"p":"63.9","s":8338},{"p":"63.91","s":16955},{"p":"63.92","s":1571},{"p":"63.93","s":8105},{"p":"63.94","s":836},{"p":"63.95","s":10303},{"p":"63.96","s":11435},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":35007}],"bids":[{"p":"63.82","s":580},{"p":"63.81","s":937},{"p":"63.8","s":2341},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1812},{"p":"63.72","s":10657},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1298},{"p":"63.67","s":19399},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198149,"t":1693526447781}}
2023-09-01T00:00:47.8139791Z {"time":1693526447,"time_ms":1693526447810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":12145},{"p":"1.7365","s":8390},{"p":"1.7353","s":8971},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":11603},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449633,"t":1693526447738}}
2023-09-01T00:00:47.8143073Z {"time":1693526447,"time_ms":1693526447811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2953},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.0559","s":2487},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716871,"t":1693526447778}}
2023-09-01T00:00:47.8143391Z {"time":1693526447,"time_ms":1693526447808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":84},{"p":"0.004391","s":2204},{"p":"0.004392","s":417},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004383","s":44},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":2221},{"p":"0.004378","s":5396},{"p":"0.004377","s":1645},{"p":"0.004376","s":4560},{"p":"0.004375","s":3606},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763164996,"t":1693526447779}}
2023-09-01T00:00:47.8143486Z {"time":1693526447,"time_ms":1693526447809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063739","s":2103},{"p":"0.06374","s":334},{"p":"0.063741","s":2174},{"p":"0.063746","s":4},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.06375","s":4},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":857},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367},{"p":"0.06376","s":1473},{"p":"0.063761","s":2879},{"p":"0.063762","s":2792},{"p":"0.063763","s":523},{"p":"0.063764","s":331}],"bids":[{"p":"0.063738","s":133},{"p":"0.06373","s":334},{"p":"0.063729","s":778},{"p":"0.063728","s":600},{"p":"0.063726","s":1062},{"p":"0.063725","s":985},{"p":"0.063724","s":1040},{"p":"0.063722","s":339},{"p":"0.063721","s":520},{"p":"0.06372","s":1587},{"p":"0.063719","s":1944},{"p":"0.063718","s":4},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":1859},{"p":"0.063713","s":1549},{"p":"0.063712","s":3401},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200}],"contract":"DOGE_USDT","id":19433023477,"t":1693526447797}}
2023-09-01T00:00:47.8147215Z {"time":1693526447,"time_ms":1693526447809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.248","s":20},{"p":"43.249","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.205","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.762","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985281,"t":1693526447751}}
2023-09-01T00:00:47.8153597Z {"time":1693526447,"time_ms":1693526447811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":8715},{"p":"4.277","s":1524},{"p":"4.278","s":3428},{"p":"4.28","s":3806},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":5920},{"p":"4.264","s":35835},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":4552},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2648}],"contract":"ANT_USDT","id":1286753364,"t":1693526447587}}
2023-09-01T00:00:47.8162988Z {"time":1693526447,"time_ms":1693526447797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5236},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323623,"t":1693526447751}}
2023-09-01T00:00:47.8165068Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447789,"u":5791566594,"s":"APE_USDT","b":"1.4249","B":70,"a":"1.4253","A":323}}
2023-09-01T00:00:47.8165194Z {"time":1693526447,"time_ms":1693526447808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":4722},{"p":"31.26","s":11666},{"p":"31.27","s":562},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":66987},{"p":"31.43","s":17824}],"bids":[{"p":"31.21","s":1124},{"p":"31.2","s":805},{"p":"31.19","s":6011},{"p":"31.18","s":14105},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":28294},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2210},{"p":"31.05","s":1203},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228150,"t":1693526447700}}
2023-09-01T00:00:47.8165420Z {"time":1693526447,"time_ms":1693526447808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":820},{"p":"0.5061","s":892},{"p":"0.5063","s":791},{"p":"0.5065","s":7984},{"p":"0.5067","s":1360},{"p":"0.5071","s":676},{"p":"0.5072","s":600},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.5079","s":53},{"p":"0.5081","s":3957},{"p":"0.5084","s":3194},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5057","s":1902},{"p":"0.5055","s":371},{"p":"0.5054","s":371},{"p":"0.5053","s":469},{"p":"0.5052","s":5744},{"p":"0.5051","s":6172},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":9622},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":2031},{"p":"0.5037","s":1404},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662481,"t":1693526447794}}
2023-09-01T00:00:47.8165647Z {"time":1693526447,"time_ms":1693526447808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":2400},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708098,"t":1693526447775}}
2023-09-01T00:00:47.8176136Z {"time":1693526447,"time_ms":1693526447813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447801,"u":6600259026,"s":"SAND_USDT","b":"0.3092","B":964,"a":"0.3095","A":1664}}
2023-09-01T00:00:47.8176273Z {"time":1693526447,"time_ms":1693526447813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447799,"u":43823286070,"s":"ETH_USDT","b":"1645.55","B":10950,"a":"1645.6","A":2289}}
2023-09-01T00:00:47.8176338Z {"time":1693526447,"time_ms":1693526447813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447800,"u":2300882243,"s":"STORJ_USDT","b":"0.2244","B":630,"a":"0.2248","A":21832}}
2023-09-01T00:00:47.8178301Z {"time":1693526447,"time_ms":1693526447813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447802,"u":1800440464,"s":"AR_USDT","b":"4.126","B":48,"a":"4.134","A":1687}}
2023-09-01T00:00:47.8180711Z {"time":1693526447,"time_ms":1693526447813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447803,"u":1538277564,"s":"UNFI_USDT","b":"7.572","B":298,"a":"7.594","A":16792}}
2023-09-01T00:00:47.8182580Z {"time":1693526447,"time_ms":1693526447813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447805,"u":5635054952,"s":"CFX_USDT","b":"0.12439","B":4,"a":"0.12441","A":2}}
2023-09-01T00:00:47.8186975Z {"time":1693526447,"time_ms":1693526447814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447800,"u":13185524441,"s":"SOL_USDT","b":"19.6898","B":45,"a":"19.6951","A":68}}
2023-09-01T00:00:47.8187224Z {"time":1693526447,"time_ms":1693526447814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447801,"u":542140087,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.8189822Z {"time":1693526447,"time_ms":1693526447814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447806,"u":49607914636,"s":"BTC_USDT","b":"25929.7","B":53562,"a":"25929.8","A":217586}}
2023-09-01T00:00:47.8190122Z {"time":1693526447,"time_ms":1693526447814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447802,"u":633195789,"s":"AKRO_USDT","b":"0.018219","B":105,"a":"0.018238","A":246}}
2023-09-01T00:00:47.8192423Z {"time":1693526447,"time_ms":1693526447814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447803,"u":424069716,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:47.8200033Z {"time":1693526447,"time_ms":1693526447815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447804,"u":3665203350,"s":"TRX_USDT","b":"0.07667","B":56,"a":"0.0767","A":134}}
2023-09-01T00:00:47.8237542Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":228},{"p":"0.5698","s":12},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":137},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446629,"t":1693526447689}}
2023-09-01T00:00:47.8269406Z {"time":1693526447,"time_ms":1693526447804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4253","s":323},{"p":"1.4254","s":129},{"p":"1.4255","s":127},{"p":"1.4256","s":76},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":476},{"p":"1.426","s":153},{"p":"1.4261","s":2},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":632},{"p":"1.4267","s":2269},{"p":"1.4268","s":162},{"p":"1.4269","s":1989},{"p":"1.427","s":315},{"p":"1.4271","s":582},{"p":"1.4272","s":384}],"bids":[{"p":"1.4249","s":70},{"p":"1.4248","s":127},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":8309},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":717},{"p":"1.4238","s":280},{"p":"1.4237","s":443},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4418},{"p":"1.4232","s":127},{"p":"1.4231","s":2},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":1751},{"p":"1.4227","s":89}],"contract":"APE_USDT","id":5791566594,"t":1693526447789}}
2023-09-01T00:00:47.8275255Z {"time":1693526447,"time_ms":1693526447823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447813,"u":847029208,"s":"WLD_USDT","b":"1.1371","B":2357,"a":"1.1374","A":148}}
2023-09-01T00:00:47.8278402Z {"time":1693526447,"time_ms":1693526447823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447814,"u":5635054970,"s":"CFX_USDT","b":"0.12439","B":4,"a":"0.12441","A":249}}
2023-09-01T00:00:47.8278654Z {"time":1693526447,"time_ms":1693526447823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447813,"u":1538277573,"s":"UNFI_USDT","b":"7.572","B":298,"a":"7.593","A":862}}
2023-09-01T00:00:47.8279051Z {"time":1693526447,"time_ms":1693526447823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447812,"u":1129755850,"s":"INJ_USDT","b":"6.975","B":2891,"a":"6.979","A":269}}
2023-09-01T00:00:47.8280564Z {"time":1693526447,"time_ms":1693526447810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4238","s":2016},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090394,"t":1693526447576}}
2023-09-01T00:00:47.8280654Z {"time":1693526447,"time_ms":1693526447823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447815,"u":631668358,"s":"CORE_USDT","b":"0.6611","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:47.8283932Z {"time":1693526447,"time_ms":1693526447824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447808,"u":4931475538,"s":"YFI_USDT","b":"5512.7","B":2,"a":"5521","A":110}}
2023-09-01T00:00:47.8284837Z {"time":1693526447,"time_ms":1693526447823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447806,"u":5512186976,"s":"NEAR_USDT","b":"1.1519","B":239,"a":"1.1534","A":923}}
2023-09-01T00:00:47.8284951Z {"time":1693526447,"time_ms":1693526447823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447808,"u":6600259028,"s":"SAND_USDT","b":"0.3091","B":8319,"a":"0.3095","A":1664}}
2023-09-01T00:00:47.8285109Z {"time":1693526447,"time_ms":1693526447824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447817,"u":1130042358,"s":"BEL_USDT","b":"0.5094","B":25,"a":"0.5102","A":1122}}
2023-09-01T00:00:47.8288046Z {"time":1693526447,"time_ms":1693526447825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447817,"u":13185524452,"s":"SOL_USDT","b":"19.6902","B":12,"a":"19.6951","A":68}}
2023-09-01T00:00:47.8288661Z {"time":1693526447,"time_ms":1693526447825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447810,"u":3665203352,"s":"TRX_USDT","b":"0.07667","B":56,"a":"0.0767","A":256}}
2023-09-01T00:00:47.8293630Z {"time":1693526447,"time_ms":1693526447825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447811,"u":1854544466,"s":"GAL_USDT","b":"1.157","B":3,"a":"1.158","A":4400}}
2023-09-01T00:00:47.8296129Z {"time":1693526447,"time_ms":1693526447825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447816,"u":1207662484,"s":"KNC_USDT","b":"0.5057","B":1902,"a":"0.506","A":1320}}
2023-09-01T00:00:47.8301808Z {"time":1693526447,"time_ms":1693526447824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447817,"u":5791566600,"s":"APE_USDT","b":"1.4249","B":117,"a":"1.4252","A":138}}
2023-09-01T00:00:47.8302879Z {"time":1693526447,"time_ms":1693526447826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447810,"u":19433023484,"s":"DOGE_USDT","b":"0.06373","B":334,"a":"0.063739","A":2603}}
2023-09-01T00:00:47.8306794Z {"time":1693526447,"time_ms":1693526447826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447818,"u":762574075,"s":"API3_USDT","b":"1.149","B":2,"a":"1.1492","A":1180}}
2023-09-01T00:00:47.8379169Z {"time":1693526447,"time_ms":1693526447834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447827,"u":5532716769,"s":"MANA_USDT","b":"0.2936","B":12750,"a":"0.2937","A":12750}}
2023-09-01T00:00:47.8379366Z {"time":1693526447,"time_ms":1693526447834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447827,"u":847029214,"s":"WLD_USDT","b":"1.1371","B":591,"a":"1.1374","A":148}}
2023-09-01T00:00:47.8383118Z {"time":1693526447,"time_ms":1693526447834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447823,"u":443131679,"s":"CYBER_USDT","b":"8.534","B":4,"a":"8.536","A":122}}
2023-09-01T00:00:47.8383372Z {"time":1693526447,"time_ms":1693526447834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447820,"u":542140088,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.8384092Z {"time":1693526447,"time_ms":1693526447834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447824,"u":2300882246,"s":"STORJ_USDT","b":"0.2244","B":630,"a":"0.2248","A":24942}}
2023-09-01T00:00:47.8388242Z {"time":1693526447,"time_ms":1693526447834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447825,"u":10932760553,"s":"SHIB_USDT","b":"0.000007985","B":1292,"a":"0.000007986","A":53891}}
2023-09-01T00:00:47.8390812Z {"time":1693526447,"time_ms":1693526447834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447827,"u":4931475547,"s":"YFI_USDT","b":"5512.7","B":2,"a":"5521","A":210}}
2023-09-01T00:00:47.8390960Z {"time":1693526447,"time_ms":1693526447835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447825,"u":3665203364,"s":"TRX_USDT","b":"0.07667","B":56,"a":"0.07669","A":56}}
2023-09-01T00:00:47.8393486Z {"time":1693526447,"time_ms":1693526447834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447822,"u":5791566603,"s":"APE_USDT","b":"1.4249","B":117,"a":"1.4252","A":558}}
2023-09-01T00:00:47.8398211Z {"time":1693526447,"time_ms":1693526447835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447825,"u":19433023488,"s":"DOGE_USDT","b":"0.06373","B":334,"a":"0.063731","A":1225}}
2023-09-01T00:00:47.8405078Z {"time":1693526447,"time_ms":1693526447834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447825,"u":6600259033,"s":"SAND_USDT","b":"0.3091","B":4754,"a":"0.3095","A":1664}}
2023-09-01T00:00:47.8472394Z {"time":1693526447,"time_ms":1693526447843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447839,"u":847029243,"s":"WLD_USDT","b":"1.1371","B":476,"a":"1.1374","A":148}}
2023-09-01T00:00:47.8472885Z {"time":1693526447,"time_ms":1693526447843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447836,"u":7100366124,"s":"FIL_USDT","b":"3.207","B":12543,"a":"3.208","A":161}}
2023-09-01T00:00:47.8474586Z {"time":1693526447,"time_ms":1693526447843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447838,"u":4984454959,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.5","A":953}}
2023-09-01T00:00:47.8474801Z {"time":1693526447,"time_ms":1693526447843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447831,"u":1129755851,"s":"INJ_USDT","b":"6.975","B":2960,"a":"6.979","A":269}}
2023-09-01T00:00:47.8482737Z {"time":1693526447,"time_ms":1693526447843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447835,"u":5635054979,"s":"CFX_USDT","b":"0.12439","B":4,"a":"0.12441","A":496}}
2023-09-01T00:00:47.8490747Z {"time":1693526447,"time_ms":1693526447845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447837,"u":13185524456,"s":"SOL_USDT","b":"19.6903","B":23,"a":"19.6951","A":68}}
2023-09-01T00:00:47.8498230Z {"time":1693526447,"time_ms":1693526447845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447839,"u":19433023512,"s":"DOGE_USDT","b":"0.063729","B":440,"a":"0.06373","A":1225}}
2023-09-01T00:00:47.8502766Z {"time":1693526447,"time_ms":1693526447845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447830,"u":762574136,"s":"API3_USDT","b":"1.149","B":91,"a":"1.1492","A":1180}}
2023-09-01T00:00:47.8546026Z {"time":1693526447,"time_ms":1693526447845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447829,"u":5791566606,"s":"APE_USDT","b":"1.4249","B":117,"a":"1.4251","A":254}}
2023-09-01T00:00:47.8574799Z {"time":1693526447,"time_ms":1693526447854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447840,"u":49607914654,"s":"BTC_USDT","b":"25929.7","B":56862,"a":"25929.8","A":217586}}
2023-09-01T00:00:47.8577654Z {"time":1693526447,"time_ms":1693526447853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447847,"u":847029275,"s":"WLD_USDT","b":"1.1371","B":334,"a":"1.1374","A":148}}
2023-09-01T00:00:47.8577982Z {"time":1693526447,"time_ms":1693526447853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447839,"u":2300882247,"s":"STORJ_USDT","b":"0.2243","B":12658,"a":"0.2248","A":24942}}
2023-09-01T00:00:47.8579133Z {"time":1693526447,"time_ms":1693526447853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447843,"u":1538277659,"s":"UNFI_USDT","b":"7.572","B":298,"a":"7.593","A":1262}}
2023-09-01T00:00:47.8579266Z {"time":1693526447,"time_ms":1693526447854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447842,"u":1059058646,"s":"OCEAN_USDT","b":"0.3219","B":21,"a":"0.3222","A":1125}}
2023-09-01T00:00:47.8582013Z {"time":1693526447,"time_ms":1693526447853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447842,"u":10932760555,"s":"SHIB_USDT","b":"0.000007983","B":25051,"a":"0.000007986","A":53891}}
2023-09-01T00:00:47.8583087Z {"time":1693526447,"time_ms":1693526447853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447841,"u":6600259041,"s":"SAND_USDT","b":"0.3091","B":3461,"a":"0.3095","A":1664}}
2023-09-01T00:00:47.8594088Z {"time":1693526447,"time_ms":1693526447854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447846,"u":443131683,"s":"CYBER_USDT","b":"8.532","B":10,"a":"8.536","A":122}}
2023-09-01T00:00:47.8598102Z {"time":1693526447,"time_ms":1693526447854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447840,"u":542140089,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.8598224Z {"time":1693526447,"time_ms":1693526447855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447846,"u":762574171,"s":"API3_USDT","b":"1.149","B":91,"a":"1.1496","A":3}}
2023-09-01T00:00:47.8603090Z {"time":1693526447,"time_ms":1693526447856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447843,"u":77033191,"s":"OXT_USDT","b":"0.05775","B":37,"a":"0.05784","A":172}}
2023-09-01T00:00:47.8607781Z {"time":1693526447,"time_ms":1693526447856,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447844,"u":3665203374,"s":"TRX_USDT","b":"0.07667","B":294,"a":"0.07669","A":112}}
2023-09-01T00:00:47.8668348Z {"time":1693526447,"time_ms":1693526447863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447855,"u":847029302,"s":"WLD_USDT","b":"1.1368","B":235,"a":"1.1374","A":148}}
2023-09-01T00:00:47.8673332Z {"time":1693526447,"time_ms":1693526447863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447855,"u":7100366142,"s":"FIL_USDT","b":"3.207","B":12481,"a":"3.208","A":285}}
2023-09-01T00:00:47.8675270Z {"time":1693526447,"time_ms":1693526447863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447853,"u":418826580,"s":"EDU_USDT","b":"0.4267","B":717,"a":"0.4275","A":47}}
2023-09-01T00:00:47.8679728Z {"time":1693526447,"time_ms":1693526447864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447855,"u":49607914658,"s":"BTC_USDT","b":"25929.7","B":56762,"a":"25929.8","A":217586}}
2023-09-01T00:00:47.8679850Z {"time":1693526447,"time_ms":1693526447863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447851,"u":10932760560,"s":"SHIB_USDT","b":"0.000007985","B":14944,"a":"0.000007986","A":54558}}
2023-09-01T00:00:47.8680489Z {"time":1693526447,"time_ms":1693526447863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447854,"u":4984454972,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.499","A":863}}
2023-09-01T00:00:47.8682881Z {"time":1693526447,"time_ms":1693526447864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447844,"u":1140955884,"s":"JASMY_USDT","b":"0.003605","B":139295,"a":"0.003608","A":36}}
2023-09-01T00:00:47.8685228Z {"time":1693526447,"time_ms":1693526447864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447854,"u":443131684,"s":"CYBER_USDT","b":"8.535","B":7,"a":"8.536","A":122}}
2023-09-01T00:00:47.8685637Z {"time":1693526447,"time_ms":1693526447864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447853,"u":13185524463,"s":"SOL_USDT","b":"19.6907","B":12,"a":"19.6951","A":68}}
2023-09-01T00:00:47.8697943Z {"time":1693526447,"time_ms":1693526447865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447852,"u":1854544478,"s":"GAL_USDT","b":"1.157","B":3,"a":"1.158","A":1806}}
2023-09-01T00:00:47.8698507Z {"time":1693526447,"time_ms":1693526447865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447852,"u":1528625382,"s":"REEF_USDT","b":"0.001364","B":3094,"a":"0.001367","A":5213}}
2023-09-01T00:00:47.8699136Z {"time":1693526447,"time_ms":1693526447865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447855,"u":19433023530,"s":"DOGE_USDT","b":"0.063729","B":440,"a":"0.06373","A":2241}}
2023-09-01T00:00:47.8705911Z {"time":1693526447,"time_ms":1693526447865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447857,"u":762574235,"s":"API3_USDT","b":"1.1491","B":91,"a":"1.1496","A":3}}
2023-09-01T00:00:47.8753810Z {"time":1693526447,"time_ms":1693526447863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447853,"u":846942151,"s":"ACH_USDT","b":"0.01341","B":1151,"a":"0.01342","A":1237}}
2023-09-01T00:00:47.8753898Z {"time":1693526447,"time_ms":1693526447865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447850,"u":5791566610,"s":"APE_USDT","b":"1.4249","B":70,"a":"1.4251","A":254}}
2023-09-01T00:00:47.8763765Z {"time":1693526447,"time_ms":1693526447872,"channel":"futures.trades","event":"update","result":[{"id":6637108,"size":862,"create_time":1693526447,"create_time_ms":1693526447862,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:47.8763941Z {"time":1693526447,"time_ms":1693526447872,"channel":"futures.trades","event":"update","result":[{"id":6637109,"size":265,"create_time":1693526447,"create_time_ms":1693526447862,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:47.8774155Z {"time":1693526447,"time_ms":1693526447874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447865,"u":847029319,"s":"WLD_USDT","b":"1.1368","B":231,"a":"1.1374","A":148}}
2023-09-01T00:00:47.8780886Z {"time":1693526447,"time_ms":1693526447874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447870,"u":7100366167,"s":"FIL_USDT","b":"3.207","B":6246,"a":"3.208","A":285}}
2023-09-01T00:00:47.8789023Z {"time":1693526447,"time_ms":1693526447874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447864,"u":10932760569,"s":"SHIB_USDT","b":"0.000007985","B":14944,"a":"0.000007986","A":48496}}
2023-09-01T00:00:47.8791303Z {"time":1693526447,"time_ms":1693526447875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447864,"u":443131691,"s":"CYBER_USDT","b":"8.532","B":10,"a":"8.536","A":122}}
2023-09-01T00:00:47.8792402Z {"time":1693526447,"time_ms":1693526447874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447862,"u":43823286078,"s":"ETH_USDT","b":"1645.55","B":9825,"a":"1645.6","A":2289}}
2023-09-01T00:00:47.8794730Z {"time":1693526447,"time_ms":1693526447875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447866,"u":795855731,"s":"SUI_USDT","b":"0.4992","B":4394,"a":"0.4994","A":1576}}
2023-09-01T00:00:47.8794773Z {"time":1693526447,"time_ms":1693526447875,"channel":"futures.trades","event":"update","result":[{"id":2571921,"size":-63,"create_time":1693526447,"create_time_ms":1693526447866,"price":"0.4993","contract":"SUI_USDT"}]}
2023-09-01T00:00:47.8794881Z {"time":1693526447,"time_ms":1693526447875,"channel":"futures.trades","event":"update","result":[{"id":2571922,"size":-37,"create_time":1693526447,"create_time_ms":1693526447866,"price":"0.4993","contract":"SUI_USDT"}]}
2023-09-01T00:00:47.8799458Z {"time":1693526447,"time_ms":1693526447874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447862,"u":1538277667,"s":"UNFI_USDT","b":"7.572","B":298,"a":"7.593","A":135}}
2023-09-01T00:00:47.8799628Z {"time":1693526447,"time_ms":1693526447875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447865,"u":1224907178,"s":"RUNE_USDT","b":"1.5","B":1899,"a":"1.501","A":7191}}
2023-09-01T00:00:47.8801698Z {"time":1693526447,"time_ms":1693526447875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447862,"u":762574260,"s":"API3_USDT","b":"1.1493","B":2,"a":"1.1496","A":1}}
2023-09-01T00:00:47.8801730Z {"time":1693526447,"time_ms":1693526447875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447861,"u":542140090,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.8804992Z {"time":1693526447,"time_ms":1693526447874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447866,"u":846942158,"s":"ACH_USDT","b":"0.01339","B":2949,"a":"0.01342","A":1237}}
2023-09-01T00:00:47.8819417Z {"time":1693526447,"time_ms":1693526447874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447860,"u":6600259047,"s":"SAND_USDT","b":"0.3091","B":2497,"a":"0.3095","A":1664}}
2023-09-01T00:00:47.8865158Z {"time":1693526447,"time_ms":1693526447883,"channel":"futures.trades","event":"update","result":[{"id":6547628,"size":-9,"create_time":1693526447,"create_time_ms":1693526447874,"price":"1.5618","contract":"LDO_USDT"}]}
2023-09-01T00:00:47.8872496Z {"time":1693526447,"time_ms":1693526447883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447869,"u":4160358753,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.06","A":2404}}
2023-09-01T00:00:47.8877523Z {"time":1693526447,"time_ms":1693526447883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447868,"u":10932760578,"s":"SHIB_USDT","b":"0.000007985","B":14944,"a":"0.000007986","A":48173}}
2023-09-01T00:00:47.8877821Z {"time":1693526447,"time_ms":1693526447883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447877,"u":43823286079,"s":"ETH_USDT","b":"1645.55","B":9325,"a":"1645.6","A":2289}}
2023-09-01T00:00:47.8884128Z {"time":1693526447,"time_ms":1693526447883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447872,"u":4984454988,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.496","A":90}}
2023-09-01T00:00:47.8884924Z {"time":1693526447,"time_ms":1693526447884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447874,"u":2216581334,"s":"LDO_USDT","b":"1.5618","B":93,"a":"1.5634","A":561}}
2023-09-01T00:00:47.8887555Z {"time":1693526447,"time_ms":1693526447885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447868,"u":1140955887,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003608","A":36}}
2023-09-01T00:00:47.8888790Z {"time":1693526447,"time_ms":1693526447885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447872,"u":443131695,"s":"CYBER_USDT","b":"8.535","B":7,"a":"8.537","A":358}}
2023-09-01T00:00:47.8895750Z {"time":1693526447,"time_ms":1693526447886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447875,"u":2226406248,"s":"BAT_USDT","b":"0.16927","B":415,"a":"0.16981","A":201}}
2023-09-01T00:00:47.8903579Z {"time":1693526447,"time_ms":1693526447886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447870,"u":1854544484,"s":"GAL_USDT","b":"1.157","B":3,"a":"1.158","A":4400}}
2023-09-01T00:00:47.8906808Z {"time":1693526447,"time_ms":1693526447886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447871,"u":19433023584,"s":"DOGE_USDT","b":"0.063729","B":440,"a":"0.06373","A":3328}}
2023-09-01T00:00:47.8974891Z {"time":1693526447,"time_ms":1693526447894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447887,"u":795855776,"s":"SUI_USDT","b":"0.4992","B":331,"a":"0.4994","A":1673}}
2023-09-01T00:00:47.8980255Z {"time":1693526447,"time_ms":1693526447893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447885,"u":10932760580,"s":"SHIB_USDT","b":"0.000007983","B":25051,"a":"0.000007986","A":48173}}
2023-09-01T00:00:47.8981318Z {"time":1693526447,"time_ms":1693526447893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447886,"u":846942170,"s":"ACH_USDT","b":"0.0134","B":2474,"a":"0.01342","A":7306}}
2023-09-01T00:00:47.8982650Z {"time":1693526447,"time_ms":1693526447893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447881,"u":1538277674,"s":"UNFI_USDT","b":"7.573","B":864,"a":"7.593","A":135}}
2023-09-01T00:00:47.8987899Z {"time":1693526447,"time_ms":1693526447894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447884,"u":1207662487,"s":"KNC_USDT","b":"0.5055","B":371,"a":"0.506","A":1320}}
2023-09-01T00:00:47.8988147Z {"time":1693526447,"time_ms":1693526447894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447880,"u":443131698,"s":"CYBER_USDT","b":"8.532","B":10,"a":"8.537","A":358}}
2023-09-01T00:00:47.8993498Z {"time":1693526447,"time_ms":1693526447894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447882,"u":542140091,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.8998319Z {"time":1693526447,"time_ms":1693526447895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447887,"u":762574521,"s":"API3_USDT","b":"1.1493","B":91,"a":"1.1496","A":1}}
2023-09-01T00:00:47.9010455Z {"time":1693526447,"time_ms":1693526447895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447883,"u":761242321,"s":"MAGIC_USDT","b":"0.4951","B":120,"a":"0.4955","A":367}}
2023-09-01T00:00:47.9076174Z {"time":1693526447,"time_ms":1693526447903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447889,"u":43823286084,"s":"ETH_USDT","b":"1645.55","B":10450,"a":"1645.6","A":2289}}
2023-09-01T00:00:47.9085966Z {"time":1693526447,"time_ms":1693526447905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447889,"u":49607914664,"s":"BTC_USDT","b":"25929.7","B":56510,"a":"25929.8","A":217586}}
2023-09-01T00:00:47.9085985Z {"time":1693526447,"time_ms":1693526447905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447897,"u":795855793,"s":"SUI_USDT","b":"0.4992","B":331,"a":"0.4993","A":583}}
2023-09-01T00:00:47.9086105Z {"time":1693526447,"time_ms":1693526447905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447887,"u":2216581340,"s":"LDO_USDT","b":"1.5618","B":93,"a":"1.5633","A":256}}
2023-09-01T00:00:47.9086184Z {"time":1693526447,"time_ms":1693526447904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447891,"u":443131699,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.537","A":358}}
2023-09-01T00:00:47.9091502Z {"time":1693526447,"time_ms":1693526447905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447891,"u":4931475587,"s":"YFI_USDT","b":"5512.7","B":2,"a":"5520.9","A":823}}
2023-09-01T00:00:47.9093688Z {"time":1693526447,"time_ms":1693526447905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447891,"u":1130042375,"s":"BEL_USDT","b":"0.5094","B":25,"a":"0.5102","A":1710}}
2023-09-01T00:00:47.9101388Z {"time":1693526447,"time_ms":1693526447906,"channel":"futures.trades","event":"update","result":[{"id":6547629,"size":-9,"create_time":1693526447,"create_time_ms":1693526447900,"price":"1.5618","contract":"LDO_USDT"}]}
2023-09-01T00:00:47.9108971Z {"time":1693526447,"time_ms":1693526447906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447895,"u":2226406251,"s":"BAT_USDT","b":"0.16914","B":615,"a":"0.1698","A":201}}
2023-09-01T00:00:47.9116497Z {"time":1693526447,"time_ms":1693526447906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447898,"u":762574561,"s":"API3_USDT","b":"1.1493","B":2,"a":"1.1496","A":1}}
2023-09-01T00:00:47.9120138Z {"time":1693526447,"time_ms":1693526447906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447897,"u":19433023668,"s":"DOGE_USDT","b":"0.063729","B":440,"a":"0.06373","A":2312}}
2023-09-01T00:00:47.9175769Z {"time":1693526447,"time_ms":1693526447913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447902,"u":847029358,"s":"WLD_USDT","b":"1.1368","B":1997,"a":"1.1374","A":148}}
2023-09-01T00:00:47.9176149Z {"time":1693526447,"time_ms":1693526447913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447901,"u":10932760590,"s":"SHIB_USDT","b":"0.000007983","B":25051,"a":"0.000007985","A":30960}}
2023-09-01T00:00:47.9179130Z {"time":1693526447,"time_ms":1693526447914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447905,"u":795855798,"s":"SUI_USDT","b":"0.4992","B":331,"a":"0.4993","A":871}}
2023-09-01T00:00:47.9179870Z {"time":1693526447,"time_ms":1693526447913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447902,"u":1538277680,"s":"UNFI_USDT","b":"7.572","B":298,"a":"7.593","A":135}}
2023-09-01T00:00:47.9185353Z {"time":1693526447,"time_ms":1693526447914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447900,"u":443131700,"s":"CYBER_USDT","b":"8.532","B":10,"a":"8.537","A":358}}
2023-09-01T00:00:47.9186859Z {"time":1693526447,"time_ms":1693526447913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447902,"u":618635113,"s":"SEI_USDT","b":"0.13214","B":90,"a":"0.13216","A":4}}
2023-09-01T00:00:47.9188202Z {"time":1693526447,"time_ms":1693526447914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447904,"u":424069718,"s":"HFT_USDT","b":"0.3156","B":1086,"a":"0.3164","A":44}}
2023-09-01T00:00:47.9188829Z {"time":1693526447,"time_ms":1693526447914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447900,"u":542140093,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.9191381Z {"time":1693526447,"time_ms":1693526447914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447900,"u":2216581341,"s":"LDO_USDT","b":"1.5618","B":84,"a":"1.5633","A":256}}
2023-09-01T00:00:47.9192475Z {"time":1693526447,"time_ms":1693526447914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447904,"u":13185524473,"s":"SOL_USDT","b":"19.6908","B":23,"a":"19.6951","A":68}}
2023-09-01T00:00:47.9200743Z {"time":1693526447,"time_ms":1693526447915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447907,"u":762574580,"s":"API3_USDT","b":"1.1493","B":91,"a":"1.1496","A":1}}
2023-09-01T00:00:47.9273960Z {"time":1693526447,"time_ms":1693526447923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447915,"u":631668364,"s":"CORE_USDT","b":"0.661","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:47.9280057Z {"time":1693526447,"time_ms":1693526447923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447908,"u":5532716810,"s":"MANA_USDT","b":"0.2936","B":6375,"a":"0.2937","A":12750}}
2023-09-01T00:00:47.9280093Z {"time":1693526447,"time_ms":1693526447924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447913,"u":795855807,"s":"SUI_USDT","b":"0.4992","B":331,"a":"0.4993","A":2445}}
2023-09-01T00:00:47.9283458Z {"time":1693526447,"time_ms":1693526447924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447908,"u":3815823,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":2918}}
2023-09-01T00:00:47.9284166Z {"time":1693526447,"time_ms":1693526447924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447909,"u":2216581345,"s":"LDO_USDT","b":"1.5618","B":84,"a":"1.5632","A":44}}
2023-09-01T00:00:47.9284519Z {"time":1693526447,"time_ms":1693526447923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447903,"u":5512186979,"s":"NEAR_USDT","b":"1.152","B":100,"a":"1.1534","A":923}}
2023-09-01T00:00:47.9287077Z {"time":1693526447,"time_ms":1693526447923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447912,"u":1538277687,"s":"UNFI_USDT","b":"7.574","B":864,"a":"7.593","A":144}}
2023-09-01T00:00:47.9287105Z {"time":1693526447,"time_ms":1693526447923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447903,"u":271046648,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3109","A":6914}}
2023-09-01T00:00:47.9287321Z {"time":1693526447,"time_ms":1693526447923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447909,"u":846942176,"s":"ACH_USDT","b":"0.0134","B":2474,"a":"0.01342","A":5972}}
2023-09-01T00:00:47.9287341Z {"time":1693526447,"time_ms":1693526447923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447909,"u":10932760598,"s":"SHIB_USDT","b":"0.000007983","B":25051,"a":"0.000007985","A":40590}}
2023-09-01T00:00:47.9287355Z {"time":1693526447,"time_ms":1693526447925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447917,"u":443131701,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.537","A":358}}
2023-09-01T00:00:47.9290519Z {"time":1693526447,"time_ms":1693526447926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447915,"u":2226406259,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16984","A":408}}
2023-09-01T00:00:47.9291339Z {"time":1693526447,"time_ms":1693526447924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447914,"u":367985284,"s":"OKB_USDT","b":"42.763","B":2,"a":"43.248","A":20}}
2023-09-01T00:00:47.9293875Z {"time":1693526447,"time_ms":1693526447924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447915,"u":4931475606,"s":"YFI_USDT","b":"5512.7","B":2,"a":"5520.1","A":110}}
2023-09-01T00:00:47.9297638Z {"time":1693526447,"time_ms":1693526447926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447909,"u":19433023687,"s":"DOGE_USDT","b":"0.063729","B":440,"a":"0.06373","A":3328}}
2023-09-01T00:00:47.9301398Z {"time":1693526447,"time_ms":1693526447926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447915,"u":762574582,"s":"API3_USDT","b":"1.1493","B":2,"a":"1.1496","A":1}}
2023-09-01T00:00:47.9371283Z {"time":1693526447,"time_ms":1693526447933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447922,"u":7100366201,"s":"FIL_USDT","b":"3.206","B":34917,"a":"3.208","A":285}}
2023-09-01T00:00:47.9372749Z {"time":1693526447,"time_ms":1693526447933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447917,"u":5532716812,"s":"MANA_USDT","b":"0.2936","B":6375,"a":"0.2937","A":14650}}
2023-09-01T00:00:47.9378023Z {"time":1693526447,"time_ms":1693526447933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447921,"u":10932760608,"s":"SHIB_USDT","b":"0.000007983","B":25051,"a":"0.000007984","A":25981}}
2023-09-01T00:00:47.9378349Z {"time":1693526447,"time_ms":1693526447933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447918,"u":5512186981,"s":"NEAR_USDT","b":"1.152","B":300,"a":"1.1534","A":923}}
2023-09-01T00:00:47.9385858Z {"time":1693526447,"time_ms":1693526447935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447925,"u":3027451358,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":2297}}
2023-09-01T00:00:47.9388464Z {"time":1693526447,"time_ms":1693526447935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447921,"u":13185524477,"s":"SOL_USDT","b":"19.6908","B":43,"a":"19.6951","A":68}}
2023-09-01T00:00:47.9388887Z {"time":1693526447,"time_ms":1693526447935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447921,"u":443131703,"s":"CYBER_USDT","b":"8.532","B":10,"a":"8.537","A":358}}
2023-09-01T00:00:47.9389685Z {"time":1693526447,"time_ms":1693526447935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447918,"u":2226406260,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16979","A":201}}
2023-09-01T00:00:47.9393543Z {"time":1693526447,"time_ms":1693526447935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447921,"u":542140094,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.9447021Z {"time":1693526447,"time_ms":1693526447941,"channel":"futures.trades","event":"update","result":[{"id":4059342,"size":-2,"create_time":1693526447,"create_time_ms":1693526447934,"price":"1.157","contract":"GAL_USDT"}]}
2023-09-01T00:00:47.9447670Z {"time":1693526447,"time_ms":1693526447941,"channel":"futures.trades","event":"update","result":[{"id":4059343,"size":-1,"create_time":1693526447,"create_time_ms":1693526447934,"price":"1.157","contract":"GAL_USDT"}]}
2023-09-01T00:00:47.9447740Z {"time":1693526447,"time_ms":1693526447941,"channel":"futures.trades","event":"update","result":[{"id":4059344,"size":-91,"create_time":1693526447,"create_time_ms":1693526447934,"price":"1.156","contract":"GAL_USDT"}]}
2023-09-01T00:00:47.9476148Z {"time":1693526447,"time_ms":1693526447943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447932,"u":271046659,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3109","A":6914}}
2023-09-01T00:00:47.9476944Z {"time":1693526447,"time_ms":1693526447943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447930,"u":10932760612,"s":"SHIB_USDT","b":"0.000007983","B":25051,"a":"0.000007984","A":30821}}
2023-09-01T00:00:47.9479712Z {"time":1693526447,"time_ms":1693526447943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447933,"u":1538277696,"s":"UNFI_USDT","b":"7.575","B":864,"a":"7.593","A":144}}
2023-09-01T00:00:47.9479901Z {"time":1693526447,"time_ms":1693526447944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447935,"u":3815826,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3863}}
2023-09-01T00:00:47.9483955Z {"time":1693526447,"time_ms":1693526447944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447933,"u":6575477953,"s":"LUNA_USDT","b":"0.4017","B":450,"a":"0.4019","A":1396}}
2023-09-01T00:00:47.9487489Z {"time":1693526447,"time_ms":1693526447944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447927,"u":13185524478,"s":"SOL_USDT","b":"19.6912","B":12,"a":"19.6951","A":68}}
2023-09-01T00:00:47.9577842Z {"time":1693526447,"time_ms":1693526447953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447939,"u":271046660,"s":"JOE_USDT","b":"0.3107","B":36,"a":"0.3109","A":6914}}
2023-09-01T00:00:47.9578583Z {"time":1693526447,"time_ms":1693526447953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447942,"u":10932760622,"s":"SHIB_USDT","b":"0.000007983","B":37055,"a":"0.000007984","A":30821}}
2023-09-01T00:00:47.9583581Z {"time":1693526447,"time_ms":1693526447954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447940,"u":443131704,"s":"CYBER_USDT","b":"8.534","B":4,"a":"8.537","A":358}}
2023-09-01T00:00:47.9585051Z {"time":1693526447,"time_ms":1693526447954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447941,"u":542140095,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.9588829Z {"time":1693526447,"time_ms":1693526447955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447944,"u":2226406263,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16978","A":201}}
2023-09-01T00:00:47.9595758Z {"time":1693526447,"time_ms":1693526447955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447941,"u":1854544495,"s":"GAL_USDT","b":"1.156","B":3374,"a":"1.158","A":4400}}
2023-09-01T00:00:47.9599021Z {"time":1693526447,"time_ms":1693526447955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447943,"u":7852198174,"s":"LTC_USDT","b":"63.82","B":457,"a":"63.83","A":4245}}
2023-09-01T00:00:47.9678802Z {"time":1693526447,"time_ms":1693526447963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447956,"u":43823286095,"s":"ETH_USDT","b":"1645.55","B":9325,"a":"1645.6","A":2289}}
2023-09-01T00:00:47.9681397Z {"time":1693526447,"time_ms":1693526447963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447949,"u":271046661,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3109","A":6914}}
2023-09-01T00:00:47.9687109Z {"time":1693526447,"time_ms":1693526447965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447959,"u":13185524485,"s":"SOL_USDT","b":"19.6913","B":23,"a":"19.6951","A":44}}
2023-09-01T00:00:47.9689830Z {"time":1693526447,"time_ms":1693526447965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447956,"u":3665203416,"s":"TRX_USDT","b":"0.07668","B":56,"a":"0.07669","A":112}}
2023-09-01T00:00:47.9692621Z {"time":1693526447,"time_ms":1693526447966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447954,"u":363323626,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:47.9754178Z {"time":1693526447,"time_ms":1693526447971,"channel":"futures.trades","event":"update","result":[{"id":4059345,"size":-101,"create_time":1693526447,"create_time_ms":1693526447964,"price":"1.156","contract":"GAL_USDT"}]}
2023-09-01T00:00:47.9772945Z {"time":1693526447,"time_ms":1693526447973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447962,"u":7100366206,"s":"FIL_USDT","b":"3.206","B":41163,"a":"3.208","A":285}}
2023-09-01T00:00:47.9783169Z {"time":1693526447,"time_ms":1693526447974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447967,"u":13185524489,"s":"SOL_USDT","b":"19.6913","B":23,"a":"19.6951","A":20}}
2023-09-01T00:00:47.9784723Z {"time":1693526447,"time_ms":1693526447974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447967,"u":5791566620,"s":"APE_USDT","b":"1.4249","B":70,"a":"1.425","A":420}}
2023-09-01T00:00:47.9785073Z {"time":1693526447,"time_ms":1693526447974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447960,"u":542140096,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:47.9787983Z {"time":1693526447,"time_ms":1693526447974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447963,"u":443131711,"s":"CYBER_USDT","b":"8.532","B":10,"a":"8.537","A":358}}
2023-09-01T00:00:47.9791492Z {"time":1693526447,"time_ms":1693526447976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447964,"u":2226406267,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16977","A":201}}
2023-09-01T00:00:47.9798817Z {"time":1693526447,"time_ms":1693526447976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447964,"u":1854544502,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.158","A":4400}}
2023-09-01T00:00:47.9806022Z {"time":1693526447,"time_ms":1693526447976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447963,"u":762574593,"s":"API3_USDT","b":"1.1493","B":91,"a":"1.1496","A":1}}
2023-09-01T00:00:47.9810912Z {"time":1693526447,"time_ms":1693526447976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447963,"u":761242344,"s":"MAGIC_USDT","b":"0.4951","B":120,"a":"0.4955","A":950}}
2023-09-01T00:00:47.9883873Z {"time":1693526447,"time_ms":1693526447984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447970,"u":13185524491,"s":"SOL_USDT","b":"19.6917","B":12,"a":"19.6951","A":20}}
2023-09-01T00:00:47.9883902Z {"time":1693526447,"time_ms":1693526447984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447977,"u":443131713,"s":"CYBER_USDT","b":"8.535","B":7,"a":"8.537","A":358}}
2023-09-01T00:00:47.9888509Z {"time":1693526447,"time_ms":1693526447984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447976,"u":424069720,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:47.9893809Z {"time":1693526447,"time_ms":1693526447986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447969,"u":2853241015,"s":"ALICE_USDT","b":"0.763","B":28508,"a":"0.766","A":4528}}
2023-09-01T00:00:47.9985274Z {"time":1693526447,"time_ms":1693526447994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447975,"u":271046663,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3109","A":6914}}
2023-09-01T00:00:47.9986515Z {"time":1693526447,"time_ms":1693526447995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":248},{"p":"41.08","s":19623},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":11035},{"p":"41.13","s":68694},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":64620},{"p":"41.2","s":29604},{"p":"41.21","s":27468},{"p":"41.22","s":121767},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":2652},{"p":"41","s":8478},{"p":"40.99","s":19156},{"p":"40.98","s":11455},{"p":"40.97","s":63789},{"p":"40.96","s":41356},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358760,"t":1693526447988}}
2023-09-01T00:00:47.9989029Z {"time":1693526447,"time_ms":1693526447996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447984,"u":2226406269,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16976","A":201}}
2023-09-01T00:00:47.9991806Z {"time":1693526447,"time_ms":1693526447995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447981,"u":542140097,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:47.9991945Z {"time":1693526447,"time_ms":1693526447994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447980,"u":443131714,"s":"CYBER_USDT","b":"8.532","B":10,"a":"8.537","A":358}}
2023-09-01T00:00:47.9995837Z {"time":1693526447,"time_ms":1693526447996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447986,"u":1854544506,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.158","A":4315}}
2023-09-01T00:00:47.9997989Z {"time":1693526447,"time_ms":1693526447994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447978,"u":5791566623,"s":"APE_USDT","b":"1.4249","B":70,"a":"1.425","A":547}}
2023-09-01T00:00:47.9998431Z {"time":1693526447,"time_ms":1693526447994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.8","s":289},{"p":"1152.9","s":64},{"p":"1153","s":87},{"p":"1153.1","s":193},{"p":"1153.2","s":1266},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":8198},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":289},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362298,"t":1693526447831}}
2023-09-01T00:00:48.0008402Z {"time":1693526447,"time_ms":1693526447996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447980,"u":761242348,"s":"MAGIC_USDT","b":"0.495","B":367,"a":"0.4954","A":367}}
2023-09-01T00:00:48.0008797Z {"time":1693526447,"time_ms":1693526447995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9968},{"p":"0.0376","s":428838},{"p":"0.0377","s":58358},{"p":"0.0378","s":12983},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097591,"t":1693526447846}}
2023-09-01T00:00:48.0030601Z {"time":1693526447,"time_ms":1693526447997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.001902","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001834","s":1089},{"p":"0.001808","s":16351},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001789","s":1},{"p":"0.001783","s":1},{"p":"0.00177","s":1},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":1},{"p":"0.001755","s":1}],"contract":"OOKI_USDT","id":94109749,"t":1693526447946}}
2023-09-01T00:00:48.0031041Z {"time":1693526447,"time_ms":1693526447998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":502},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":1865},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":96},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":210},{"p":"0.1779","s":101},{"p":"0.17779","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148537,"t":1693526447927}}
2023-09-01T00:00:48.0040584Z {"time":1693526448,"time_ms":1693526448000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2305","s":434},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2299","s":503},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":1516},{"p":"0.2295","s":15326},{"p":"0.2294","s":7593},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710787,"t":1693526447971}}
2023-09-01T00:00:48.0045680Z {"time":1693526448,"time_ms":1693526448000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.593","s":144},{"p":"7.594","s":17952},{"p":"7.596","s":1981},{"p":"7.597","s":1323},{"p":"7.598","s":334},{"p":"7.599","s":966},{"p":"7.6","s":334},{"p":"7.601","s":1083},{"p":"7.602","s":1417},{"p":"7.603","s":434},{"p":"7.604","s":4615},{"p":"7.605","s":466},{"p":"7.606","s":334},{"p":"7.607","s":334},{"p":"7.608","s":510},{"p":"7.609","s":1392},{"p":"7.61","s":5684},{"p":"7.611","s":8473},{"p":"7.613","s":126},{"p":"7.615","s":94036}],"bids":[{"p":"7.575","s":864},{"p":"7.572","s":298},{"p":"7.568","s":254},{"p":"7.567","s":658},{"p":"7.566","s":2},{"p":"7.563","s":387},{"p":"7.56","s":95},{"p":"7.558","s":18907},{"p":"7.556","s":149},{"p":"7.555","s":132},{"p":"7.553","s":176},{"p":"7.551","s":76},{"p":"7.55","s":31},{"p":"7.549","s":539},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587},{"p":"7.539","s":11867},{"p":"7.538","s":5128},{"p":"7.536","s":14}],"contract":"UNFI_USDT","id":1538277707,"t":1693526447984}}
2023-09-01T00:00:48.0075253Z {"time":1693526448,"time_ms":1693526448003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447992,"u":6600259055,"s":"SAND_USDT","b":"0.3092","B":2,"a":"0.3095","A":1664}}
2023-09-01T00:00:48.0076120Z {"time":1693526448,"time_ms":1693526448004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447990,"u":49607914699,"s":"BTC_USDT","b":"25929.7","B":56510,"a":"25929.8","A":233018}}
2023-09-01T00:00:48.0076349Z {"time":1693526448,"time_ms":1693526448004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447996,"u":3027451360,"s":"DYDX_USDT","b":"2.212","B":4970,"a":"2.213","A":2297}}
2023-09-01T00:00:48.0078074Z {"time":1693526448,"time_ms":1693526448003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4404","s":117}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":1965},{"p":"0.4264","s":1218},{"p":"0.4263","s":3102},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":4023},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650},{"p":"0.4163","s":166}],"contract":"EDU_USDT","id":418826586,"t":1693526447911}}
2023-09-01T00:00:48.0078543Z {"time":1693526448,"time_ms":1693526448003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447991,"u":1765060494,"s":"ARB_USDT","b":"0.9153","B":204,"a":"0.9154","A":352}}
2023-09-01T00:00:48.0082409Z {"time":1693526448,"time_ms":1693526448003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447994,"u":3965443122,"s":"GRT_USDT","b":"0.08843","B":7,"a":"0.08855","A":55}}
2023-09-01T00:00:48.0082667Z {"time":1693526448,"time_ms":1693526448003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447993,"u":412670288,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1637","A":9709}}
2023-09-01T00:00:48.0083260Z {"time":1693526448,"time_ms":1693526448004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1314","s":14368},{"p":"0.1315","s":192561},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":206817},{"p":"0.1323","s":34513},{"p":"0.1324","s":1064},{"p":"0.1327","s":166675},{"p":"0.1328","s":7215},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1312","s":5973},{"p":"0.1311","s":8742},{"p":"0.131","s":189182},{"p":"0.1309","s":142394},{"p":"0.1308","s":234458},{"p":"0.1307","s":437735},{"p":"0.1306","s":3476},{"p":"0.1305","s":4532},{"p":"0.1304","s":39200},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046505,"t":1693526447965}}
2023-09-01T00:00:48.0084337Z {"time":1693526448,"time_ms":1693526448003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":5972},{"p":"0.01343","s":3284},{"p":"0.01344","s":9423},{"p":"0.01345","s":44724},{"p":"0.01346","s":8455},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":2949},{"p":"0.01338","s":2211},{"p":"0.01337","s":46748},{"p":"0.01336","s":57401},{"p":"0.01335","s":23601},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942179,"t":1693526447993}}
2023-09-01T00:00:48.0087344Z {"time":1693526448,"time_ms":1693526448004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447991,"u":443131716,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.537","A":358}}
2023-09-01T00:00:48.0091697Z {"time":1693526448,"time_ms":1693526448005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77869651,"t":1693526447912}}
2023-09-01T00:00:48.0091942Z {"time":1693526448,"time_ms":1693526448004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2059","s":2850},{"p":"0.206","s":3117},{"p":"0.2061","s":13850},{"p":"0.2062","s":93215},{"p":"0.2063","s":31027},{"p":"0.2064","s":44455},{"p":"0.2065","s":34450},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107},{"p":"0.208","s":38991}],"bids":[{"p":"0.2058","s":3195},{"p":"0.2057","s":13619},{"p":"0.2056","s":73826},{"p":"0.2055","s":11070},{"p":"0.2054","s":32806},{"p":"0.2053","s":16482},{"p":"0.2052","s":24367},{"p":"0.2051","s":31271},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161064,"t":1693526447865}}
2023-09-01T00:00:48.0094518Z {"time":1693526448,"time_ms":1693526448004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006181","s":200},{"p":"0.00006182","s":2364},{"p":"0.00006183","s":2911},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":2488},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":508},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":10245},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":8467},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006202","s":4986},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.0000617","s":135},{"p":"0.00006169","s":3011},{"p":"0.00006168","s":1319},{"p":"0.00006167","s":863},{"p":"0.00006166","s":8874},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":3349},{"p":"0.00006163","s":363},{"p":"0.0000616","s":2954},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882}],"contract":"LUNC_USDT","id":5633876829,"t":1693526447982}}
2023-09-01T00:00:48.0097782Z {"time":1693526448,"time_ms":1693526448004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447995,"u":1130042381,"s":"BEL_USDT","b":"0.5088","B":25,"a":"0.5102","A":1710}}
2023-09-01T00:00:48.0105430Z {"time":1693526448,"time_ms":1693526448006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":2075},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":274},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":732},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.475","s":854}],"contract":"ZEN_USDT","id":2283132038,"t":1693526447840}}
2023-09-01T00:00:48.0109281Z {"time":1693526448,"time_ms":1693526448007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85517},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993620,"t":1693526447914}}
2023-09-01T00:00:48.0109470Z {"time":1693526448,"time_ms":1693526448004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447996,"u":4931475622,"s":"YFI_USDT","b":"5512.7","B":2,"a":"5520.1","A":1366}}
2023-09-01T00:00:48.0109606Z {"time":1693526448,"time_ms":1693526448005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":24},{"p":"2.591","s":3746},{"p":"2.592","s":26272},{"p":"2.593","s":10235},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":71477},{"p":"2.599","s":10047},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":27888},{"p":"2.583","s":80490},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621053,"t":1693526447955}}
2023-09-01T00:00:48.0113832Z {"time":1693526448,"time_ms":1693526448006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447993,"u":761242349,"s":"MAGIC_USDT","b":"0.495","B":487,"a":"0.4954","A":367}}
2023-09-01T00:00:48.0116246Z {"time":1693526448,"time_ms":1693526448007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54809","s":52},{"p":"0.54811","s":54},{"p":"0.54817","s":2},{"p":"0.5482","s":76},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.54837","s":178},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54848","s":32},{"p":"0.54851","s":92},{"p":"0.54855","s":230},{"p":"0.54856","s":123},{"p":"0.54857","s":274},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97}],"bids":[{"p":"0.54797","s":52},{"p":"0.54795","s":22},{"p":"0.54793","s":104},{"p":"0.54786","s":54},{"p":"0.54783","s":35},{"p":"0.54782","s":268},{"p":"0.54781","s":58},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.54769","s":326},{"p":"0.54767","s":223},{"p":"0.54766","s":103},{"p":"0.54764","s":32},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":237},{"p":"0.54755","s":464},{"p":"0.5475","s":52}],"contract":"MATIC_USDT","id":9331883112,"t":1693526447993}}
2023-09-01T00:00:48.0117015Z {"time":1693526448,"time_ms":1693526448007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":1100},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":4391},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225},{"p":"27.03","s":448}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":30613},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687096,"t":1693526447928}}
2023-09-01T00:00:48.0126063Z {"time":1693526448,"time_ms":1693526448009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.925","s":414},{"p":"6.926","s":4415},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":29195},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":1112},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":90135},{"p":"6.941","s":43600},{"p":"6.942","s":94057},{"p":"6.943","s":306},{"p":"6.944","s":94057}],"bids":[{"p":"6.924","s":140},{"p":"6.923","s":21},{"p":"6.922","s":3418},{"p":"6.921","s":1068},{"p":"6.92","s":2105},{"p":"6.919","s":9865},{"p":"6.918","s":993},{"p":"6.917","s":3303},{"p":"6.916","s":3581},{"p":"6.915","s":1314},{"p":"6.914","s":2040},{"p":"6.913","s":1193},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096}],"contract":"LPT_USDT","id":1492929096,"t":1693526447944}}
2023-09-01T00:00:48.0129830Z {"time":1693526448,"time_ms":1693526448009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":148},{"p":"1.1377","s":200},{"p":"1.1378","s":2055},{"p":"1.1379","s":463},{"p":"1.138","s":115},{"p":"1.1381","s":268},{"p":"1.1382","s":304},{"p":"1.1383","s":587},{"p":"1.1384","s":115},{"p":"1.1385","s":263},{"p":"1.1386","s":326},{"p":"1.1387","s":264},{"p":"1.1388","s":14875},{"p":"1.1389","s":1149},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":745},{"p":"1.1394","s":2673},{"p":"1.1395","s":172}],"bids":[{"p":"1.1368","s":1997},{"p":"1.1366","s":156},{"p":"1.1365","s":233},{"p":"1.1364","s":264},{"p":"1.1363","s":557},{"p":"1.1362","s":625},{"p":"1.1361","s":1022},{"p":"1.136","s":477},{"p":"1.1359","s":401},{"p":"1.1358","s":17966},{"p":"1.1357","s":899},{"p":"1.1356","s":148},{"p":"1.1355","s":158},{"p":"1.1354","s":148},{"p":"1.1353","s":645},{"p":"1.1352","s":1070},{"p":"1.1351","s":587},{"p":"1.135","s":148},{"p":"1.1349","s":3200},{"p":"1.1348","s":73818}],"contract":"WLD_USDT","id":847029421,"t":1693526447984}}
2023-09-01T00:00:48.0139793Z {"time":1693526448,"time_ms":1693526448010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6611","s":225},{"p":"0.661","s":325},{"p":"0.6609","s":45},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631668370,"t":1693526447999}}
2023-09-01T00:00:48.0139830Z {"time":1693526448,"time_ms":1693526448009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":6914},{"p":"0.311","s":400},{"p":"0.3111","s":12000},{"p":"0.3112","s":69585},{"p":"0.3113","s":9302},{"p":"0.3114","s":8063},{"p":"0.3115","s":353},{"p":"0.3116","s":30350},{"p":"0.3117","s":11607},{"p":"0.3118","s":5372},{"p":"0.312","s":11339},{"p":"0.3121","s":88547},{"p":"0.3122","s":9677},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.313","s":978},{"p":"0.3131","s":32},{"p":"0.3132","s":114108},{"p":"0.3133","s":322},{"p":"0.3134","s":6948}],"bids":[{"p":"0.3106","s":28},{"p":"0.3104","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":31474},{"p":"0.3098","s":1910},{"p":"0.3097","s":4916},{"p":"0.3096","s":480},{"p":"0.3095","s":1426},{"p":"0.3094","s":755},{"p":"0.3093","s":1198},{"p":"0.3091","s":4937},{"p":"0.3089","s":508},{"p":"0.3088","s":3237},{"p":"0.3087","s":88870},{"p":"0.3086","s":9428},{"p":"0.3084","s":2333},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":324}],"contract":"JOE_USDT","id":271046664,"t":1693526447996}}
2023-09-01T00:00:48.0152981Z {"time":1693526448,"time_ms":1693526448010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.332","s":1575},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660}],"bids":[{"p":"216.308","s":1575},{"p":"216.299","s":63},{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.282","s":703},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.232","s":9252}],"contract":"BNB_USDT","id":8660578223,"t":1693526447995}}
2023-09-01T00:00:48.0157366Z {"time":1693526448,"time_ms":1693526448011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":55},{"p":"0.08856","s":225},{"p":"0.08857","s":1631},{"p":"0.08858","s":2144},{"p":"0.08859","s":790},{"p":"0.0886","s":1299},{"p":"0.08861","s":1689},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762}],"bids":[{"p":"0.08843","s":7},{"p":"0.08842","s":55},{"p":"0.08841","s":2596},{"p":"0.08837","s":698},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.08812","s":4496}],"contract":"GRT_USDT","id":3965443122,"t":1693526447994}}
2023-09-01T00:00:48.0158610Z {"time":1693526448,"time_ms":1693526448011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":474},{"p":"0.12443","s":494},{"p":"0.12445","s":314},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":247},{"p":"0.12452","s":80},{"p":"0.12453","s":971},{"p":"0.12454","s":1223},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":2452},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488},{"p":"0.12464","s":2960}],"bids":[{"p":"0.12439","s":4},{"p":"0.12436","s":127},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.1243","s":407},{"p":"0.12429","s":321},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":944},{"p":"0.12425","s":247},{"p":"0.12424","s":2499},{"p":"0.12423","s":247},{"p":"0.12421","s":2399},{"p":"0.12419","s":168},{"p":"0.12418","s":2332},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":4598},{"p":"0.12414","s":1066}],"contract":"CFX_USDT","id":5635055016,"t":1693526447996}}
2023-09-01T00:00:48.0166871Z {"time":1693526448,"time_ms":1693526448012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":275},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":578},{"p":"4.2566","s":621},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844785,"t":1693526447992}}
2023-09-01T00:00:48.0170359Z {"time":1693526448,"time_ms":1693526448013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526447999,"u":631668370,"s":"CORE_USDT","b":"0.6611","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:48.0173791Z {"time":1693526448,"time_ms":1693526448013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448003,"u":1492929097,"s":"LPT_USDT","b":"6.923","B":21,"a":"6.925","A":414}}
2023-09-01T00:00:48.0177020Z {"time":1693526448,"time_ms":1693526448013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448000,"u":271046665,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3109","A":6914}}
2023-09-01T00:00:48.0177039Z {"time":1693526448,"time_ms":1693526448013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1200},{"p":"0.591","s":1762},{"p":"0.5911","s":1494},{"p":"0.5912","s":3466},{"p":"0.5913","s":1336},{"p":"0.5914","s":3193},{"p":"0.5915","s":3201},{"p":"0.5916","s":3591},{"p":"0.5917","s":2709},{"p":"0.5918","s":786},{"p":"0.5919","s":6241},{"p":"0.592","s":855},{"p":"0.5921","s":14781},{"p":"0.5922","s":13084},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":726},{"p":"0.5926","s":3663},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5908","s":764},{"p":"0.5907","s":1166},{"p":"0.5906","s":1861},{"p":"0.5905","s":2542},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":6340},{"p":"0.5901","s":1470},{"p":"0.59","s":9907},{"p":"0.5899","s":15365},{"p":"0.5898","s":1410},{"p":"0.5897","s":5722},{"p":"0.5896","s":27453},{"p":"0.5895","s":4770},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":5020},{"p":"0.5889","s":6630}],"contract":"SUSHI_USDT","id":7226725574,"t":1693526447882}}
2023-09-01T00:00:48.0177235Z {"time":1693526448,"time_ms":1693526448013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448002,"u":6600259056,"s":"SAND_USDT","b":"0.3092","B":2,"a":"0.3094","A":11}}
2023-09-01T00:00:48.0183712Z {"time":1693526448,"time_ms":1693526448014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448005,"u":3027451362,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":2297}}
2023-09-01T00:00:48.0185950Z {"time":1693526448,"time_ms":1693526448014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448002,"u":542140098,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.0187539Z {"time":1693526448,"time_ms":1693526448014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.979","s":269},{"p":"6.98","s":262},{"p":"6.981","s":810},{"p":"6.982","s":4775},{"p":"6.983","s":548},{"p":"6.984","s":307},{"p":"6.985","s":1635},{"p":"6.986","s":5188},{"p":"6.987","s":548},{"p":"6.988","s":5289},{"p":"6.989","s":6357},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262},{"p":"6.997","s":2776},{"p":"6.998","s":262}],"bids":[{"p":"6.975","s":2960},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":5067},{"p":"6.971","s":826},{"p":"6.97","s":2739},{"p":"6.969","s":10077},{"p":"6.968","s":9092},{"p":"6.967","s":9709},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":835},{"p":"6.963","s":13977},{"p":"6.962","s":2983},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714},{"p":"6.955","s":573},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755855,"t":1693526447887}}
2023-09-01T00:00:48.0189448Z {"time":1693526448,"time_ms":1693526448014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":53427},{"p":"1.916","s":87196},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871665,"t":1693526447743}}
2023-09-01T00:00:48.0191330Z {"time":1693526448,"time_ms":1693526448015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":2658},{"p":"0.1883","s":34498},{"p":"0.1884","s":24338},{"p":"0.1885","s":23864},{"p":"0.1886","s":37642},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":2},{"p":"0.188","s":1562},{"p":"0.1879","s":1525},{"p":"0.1878","s":79485},{"p":"0.1877","s":49531},{"p":"0.1876","s":18056},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907611,"t":1693526447818}}
2023-09-01T00:00:48.0191568Z {"time":1693526448,"time_ms":1693526448014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448006,"u":443131721,"s":"CYBER_USDT","b":"8.532","B":10,"a":"8.537","A":402}}
2023-09-01T00:00:48.0195898Z {"time":1693526448,"time_ms":1693526448017,"channel":"futures.order_book","event":"all","result":{"t":1693526448000,"id":1475692543,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.95","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651","s":2},{"p":"1650.05","s":4},{"p":"1649.7","s":7},{"p":"1648.85","s":7},{"p":"1647.75","s":7},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1},{"p":"1589.6","s":3}]}}
2023-09-01T00:00:48.0202329Z {"time":1693526448,"time_ms":1693526448016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5001","s":1},{"p":"1.5002","s":25},{"p":"1.5003","s":132},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5009","s":266},{"p":"1.501","s":1558},{"p":"1.5011","s":666},{"p":"1.5014","s":34},{"p":"1.5015","s":716},{"p":"1.5017","s":2308},{"p":"1.5018","s":1391},{"p":"1.5021","s":1728},{"p":"1.5023","s":865},{"p":"1.5024","s":696},{"p":"1.5026","s":7820},{"p":"1.5027","s":1197},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4987","s":456},{"p":"1.4982","s":1408},{"p":"1.4977","s":3691},{"p":"1.4976","s":273},{"p":"1.4971","s":92},{"p":"1.497","s":6824},{"p":"1.4966","s":1197},{"p":"1.4965","s":1728},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4945","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209},{"p":"1.4895","s":2157}],"contract":"WAVES_USDT","id":4281006498,"t":1693526447924}}
2023-09-01T00:00:48.0202560Z {"time":1693526448,"time_ms":1693526448016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":14650},{"p":"0.2938","s":14650},{"p":"0.2939","s":27494},{"p":"0.294","s":81839},{"p":"0.2941","s":105880},{"p":"0.2942","s":265438},{"p":"0.2943","s":6375},{"p":"0.2944","s":159449},{"p":"0.2945","s":444573},{"p":"0.2946","s":148055},{"p":"0.2947","s":143542},{"p":"0.2948","s":193253},{"p":"0.2949","s":310059},{"p":"0.295","s":33567},{"p":"0.2951","s":77773},{"p":"0.2952","s":517448},{"p":"0.2953","s":32240},{"p":"0.2954","s":77702},{"p":"0.2955","s":601644},{"p":"0.2956","s":192838}],"bids":[{"p":"0.2936","s":6375},{"p":"0.2935","s":6375},{"p":"0.2934","s":8275},{"p":"0.2933","s":120268},{"p":"0.2932","s":138665},{"p":"0.2931","s":214308},{"p":"0.293","s":186027},{"p":"0.2929","s":8589},{"p":"0.2928","s":6375},{"p":"0.2927","s":171889},{"p":"0.2926","s":498132},{"p":"0.2925","s":63590},{"p":"0.2924","s":772195},{"p":"0.2923","s":32149},{"p":"0.2922","s":68472},{"p":"0.2921","s":588689},{"p":"0.292","s":6783},{"p":"0.2919","s":134044},{"p":"0.2918","s":746278},{"p":"0.2917","s":108893}],"contract":"MANA_USDT","id":5532716818,"t":1693526447972}}
2023-09-01T00:00:48.0204011Z {"time":1693526448,"time_ms":1693526448016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.496","s":90},{"p":"55.499","s":863},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.511","s":682},{"p":"55.519","s":958},{"p":"55.52","s":2470},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.544","s":117},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":4782},{"p":"55.555","s":2971},{"p":"55.559","s":5173},{"p":"55.56","s":1616},{"p":"55.563","s":4851},{"p":"55.567","s":116},{"p":"55.569","s":116},{"p":"55.574","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.406","s":21},{"p":"55.402","s":695},{"p":"55.387","s":3639},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.335","s":903},{"p":"55.332","s":117},{"p":"55.326","s":117},{"p":"55.324","s":1881},{"p":"55.321","s":234},{"p":"55.316","s":117},{"p":"55.312","s":175},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984455008,"t":1693526447951}}
2023-09-01T00:00:48.0204738Z {"time":1693526448,"time_ms":1693526448015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448000,"u":761242352,"s":"MAGIC_USDT","b":"0.495","B":487,"a":"0.4954","A":1234}}
2023-09-01T00:00:48.0215430Z {"time":1693526448,"time_ms":1693526448017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":2289},{"p":"1645.7","s":22},{"p":"1645.75","s":2400},{"p":"1645.8","s":2254},{"p":"1645.85","s":1357},{"p":"1645.9","s":1775},{"p":"1645.95","s":1766},{"p":"1646","s":5601},{"p":"1646.05","s":2421},{"p":"1646.1","s":9330},{"p":"1646.15","s":8580},{"p":"1646.2","s":4816},{"p":"1646.25","s":4186},{"p":"1646.3","s":2748},{"p":"1646.35","s":4706},{"p":"1646.4","s":2378},{"p":"1646.45","s":7000},{"p":"1646.5","s":4518},{"p":"1646.55","s":4029},{"p":"1646.6","s":2990}],"bids":[{"p":"1645.55","s":9325},{"p":"1645.5","s":9},{"p":"1645.45","s":2800},{"p":"1645.4","s":1103},{"p":"1645.35","s":1227},{"p":"1645.3","s":5381},{"p":"1645.25","s":3998},{"p":"1645.2","s":5691},{"p":"1645.15","s":1886},{"p":"1645.1","s":4293},{"p":"1645.05","s":11603},{"p":"1645","s":2816},{"p":"1644.95","s":8454},{"p":"1644.9","s":7406},{"p":"1644.85","s":1907},{"p":"1644.8","s":4047},{"p":"1644.75","s":4140},{"p":"1644.7","s":2294},{"p":"1644.65","s":2966},{"p":"1644.6","s":1722}],"contract":"ETH_USDT","id":43823286107,"t":1693526448005}}
2023-09-01T00:00:48.0230203Z {"time":1693526448,"time_ms":1693526448014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448001,"u":4931475623,"s":"YFI_USDT","b":"5512.7","B":2,"a":"5520","A":823}}
2023-09-01T00:00:48.0240428Z {"time":1693526448,"time_ms":1693526448015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":1666},{"p":"0.2447","s":11417},{"p":"0.2448","s":37062},{"p":"0.2449","s":5251},{"p":"0.245","s":35194},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":2809},{"p":"0.2439","s":23860},{"p":"0.2438","s":50014},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2427","s":8934},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807647,"t":1693526447909}}
2023-09-01T00:00:48.0276322Z {"time":1693526448,"time_ms":1693526448024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448008,"u":6600259059,"s":"SAND_USDT","b":"0.3092","B":2,"a":"0.3094","A":13}}
2023-09-01T00:00:48.0276360Z {"time":1693526448,"time_ms":1693526448024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448013,"u":1962541631,"s":"MTL_USDT","b":"1.123","B":96,"a":"1.125","A":27627}}
2023-09-01T00:00:48.0282467Z {"time":1693526448,"time_ms":1693526448023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448008,"u":1538277713,"s":"UNFI_USDT","b":"7.575","B":864,"a":"7.592","A":400}}
2023-09-01T00:00:48.0289775Z {"time":1693526448,"time_ms":1693526448025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448011,"u":6575477954,"s":"LUNA_USDT","b":"0.4017","B":588,"a":"0.4019","A":1396}}
2023-09-01T00:00:48.0295069Z {"time":1693526448,"time_ms":1693526448025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448011,"u":443131722,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.537","A":402}}
2023-09-01T00:00:48.0295401Z {"time":1693526448,"time_ms":1693526448025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448013,"u":2186228151,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.22","A":562}}
2023-09-01T00:00:48.0295609Z {"time":1693526448,"time_ms":1693526448026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448011,"u":108658453,"s":"PENDLE_USDT","b":"0.6314","B":619,"a":"0.633","A":37}}
2023-09-01T00:00:48.0296046Z {"time":1693526448,"time_ms":1693526448025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448011,"u":367985287,"s":"OKB_USDT","b":"42.763","B":2,"a":"43.247","A":3}}
2023-09-01T00:00:48.0297673Z {"time":1693526448,"time_ms":1693526448025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448017,"u":4931475625,"s":"YFI_USDT","b":"5512.7","B":2,"a":"5519.4","A":110}}
2023-09-01T00:00:48.0302292Z {"time":1693526448,"time_ms":1693526448026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448015,"u":7852198178,"s":"LTC_USDT","b":"63.82","B":457,"a":"63.83","A":5812}}
2023-09-01T00:00:48.0302587Z {"time":1693526448,"time_ms":1693526448026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01858","s":9192},{"p":"0.01859","s":6018},{"p":"0.0186","s":11903},{"p":"0.01861","s":18168},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20240},{"p":"0.01937","s":1033},{"p":"0.01951","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":1051},{"p":"0.01853","s":12381},{"p":"0.01852","s":6486},{"p":"0.01851","s":6487},{"p":"0.0185","s":3755},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366476,"t":1693526447922}}
2023-09-01T00:00:48.0303907Z {"time":1693526448,"time_ms":1693526448026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":24942},{"p":"0.2249","s":32707},{"p":"0.225","s":89446},{"p":"0.2251","s":13283},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":6651},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13497}],"bids":[{"p":"0.2243","s":12658},{"p":"0.2242","s":20182},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":155543},{"p":"0.2234","s":892},{"p":"0.2233","s":2001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4280},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246}],"contract":"STORJ_USDT","id":2300882253,"t":1693526447864}}
2023-09-01T00:00:48.0304171Z {"time":1693526448,"time_ms":1693526448026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448010,"u":6607413164,"s":"ATOM_USDT","b":"6.902","B":109,"a":"6.909","A":212}}
2023-09-01T00:00:48.0308587Z {"time":1693526448,"time_ms":1693526448027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":306851},{"p":"3.212","s":137313},{"p":"3.213","s":145913},{"p":"3.214","s":462081},{"p":"3.215","s":28154},{"p":"3.216","s":668480},{"p":"3.217","s":73103},{"p":"3.218","s":1207483},{"p":"3.219","s":99911},{"p":"3.22","s":86884},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67306},{"p":"3.204","s":229809},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":167478},{"p":"3.2","s":290795},{"p":"3.199","s":419904},{"p":"3.198","s":202276},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366212,"t":1693526447982}}
2023-09-01T00:00:48.0308645Z {"time":1693526448,"time_ms":1693526448026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":10016},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63125},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":6598}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":1613},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26627},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6674},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767447,"t":1693526447945}}
2023-09-01T00:00:48.0311683Z {"time":1693526448,"time_ms":1693526448027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.125","s":27627},{"p":"1.126","s":39943},{"p":"1.127","s":80684},{"p":"1.128","s":89595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":8785},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235},{"p":"1.183","s":2536}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":67647},{"p":"1.12","s":41935},{"p":"1.119","s":21784},{"p":"1.118","s":38658},{"p":"1.117","s":12329},{"p":"1.116","s":66049},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541631,"t":1693526448013}}
2023-09-01T00:00:48.0312591Z {"time":1693526448,"time_ms":1693526448027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":100},{"p":"1.1536","s":346},{"p":"1.154","s":1229},{"p":"1.1541","s":332},{"p":"1.1542","s":607},{"p":"1.1543","s":584},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":581},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":321},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":676},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4928},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968}],"contract":"NEAR_USDT","id":5512186989,"t":1693526448007}}
2023-09-01T00:00:48.0317857Z {"time":1693526448,"time_ms":1693526448028,"channel":"futures.trades","event":"update","result":[{"id":6675260,"size":-2,"create_time":1693526448,"create_time_ms":1693526448019,"price":"0.0397","contract":"ARPA_USDT"}]}
2023-09-01T00:00:48.0317874Z {"time":1693526448,"time_ms":1693526448028,"channel":"futures.trades","event":"update","result":[{"id":6675261,"size":-3,"create_time":1693526448,"create_time_ms":1693526448019,"price":"0.0397","contract":"ARPA_USDT"}]}
2023-09-01T00:00:48.0321152Z {"time":1693526448,"time_ms":1693526448028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1643","s":154},{"p":"2.1645","s":92},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1675","s":267},{"p":"2.1676","s":1601},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.186","s":420},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1595","s":72},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1650},{"p":"2.1207","s":1},{"p":"2.1163","s":1309},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517747,"t":1693526448015}}
2023-09-01T00:00:48.0327617Z {"time":1693526448,"time_ms":1693526448027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":21660},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":131483},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":110005},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151164,"t":1693526447947}}
2023-09-01T00:00:48.0327642Z {"time":1693526448,"time_ms":1693526448027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2487","s":4870},{"p":"0.2488","s":22050},{"p":"0.2489","s":41797},{"p":"0.249","s":13215},{"p":"0.2491","s":33004},{"p":"0.2492","s":102564},{"p":"0.2493","s":121638},{"p":"0.2494","s":323964},{"p":"0.2495","s":163289},{"p":"0.2496","s":9432},{"p":"0.2497","s":161058},{"p":"0.2498","s":307707},{"p":"0.2499","s":5191},{"p":"0.25","s":378320},{"p":"0.2501","s":26034},{"p":"0.2502","s":90075},{"p":"0.2503","s":26035},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2485}],"bids":[{"p":"0.2486","s":7040},{"p":"0.2485","s":10242},{"p":"0.2484","s":67658},{"p":"0.2483","s":13511},{"p":"0.2482","s":23815},{"p":"0.2481","s":28949},{"p":"0.248","s":28755},{"p":"0.2479","s":29484},{"p":"0.2478","s":35005},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":96520},{"p":"0.2474","s":359130},{"p":"0.2473","s":165717},{"p":"0.2472","s":108925},{"p":"0.2471","s":156572},{"p":"0.247","s":156398},{"p":"0.2469","s":347751},{"p":"0.2468","s":47376},{"p":"0.2467","s":20267}],"contract":"YGG_USDT","id":1754065887,"t":1693526447844}}
2023-09-01T00:00:48.0327783Z {"time":1693526448,"time_ms":1693526448028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":13},{"p":"0.3095","s":1664},{"p":"0.3096","s":8468},{"p":"0.3097","s":20986},{"p":"0.3098","s":31309},{"p":"0.3099","s":5653},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":2},{"p":"0.3091","s":2297},{"p":"0.309","s":24716},{"p":"0.3089","s":1493},{"p":"0.3088","s":44688},{"p":"0.3087","s":13137},{"p":"0.3086","s":34154},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259059,"t":1693526448008}}
2023-09-01T00:00:48.0327884Z {"time":1693526448,"time_ms":1693526448027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414391,"t":1693526447981}}
2023-09-01T00:00:48.0328878Z {"time":1693526448,"time_ms":1693526448028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":30821},{"p":"0.000007985","s":40590},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21308},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32061},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":113067},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":55449},{"p":"0.000007999","s":44903},{"p":"0.000008","s":46348},{"p":"0.000008001","s":1221917},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":82976}],"bids":[{"p":"0.000007983","s":37452},{"p":"0.000007982","s":24369},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":8296},{"p":"0.000007967","s":31185},{"p":"0.000007966","s":472806},{"p":"0.000007965","s":95221},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760650,"t":1693526448012}}
2023-09-01T00:00:48.0329095Z {"time":1693526448,"time_ms":1693526448027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3902","s":266},{"p":"1.3903","s":314},{"p":"1.3904","s":532},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":694},{"p":"1.3912","s":2372},{"p":"1.3913","s":539},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":553},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.39","s":144},{"p":"1.3898","s":68},{"p":"1.3897","s":266},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":781},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":6},{"p":"1.3888","s":340},{"p":"1.3887","s":3094},{"p":"1.3886","s":5027},{"p":"1.3885","s":1274},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109}],"contract":"OP_USDT","id":5021364649,"t":1693526448011}}
2023-09-01T00:00:48.0333179Z {"time":1693526448,"time_ms":1693526448028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":4},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":226},{"p":"0.13227","s":893},{"p":"0.13228","s":158},{"p":"0.13229","s":2891},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78},{"p":"0.13237","s":13773}],"bids":[{"p":"0.13214","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13195","s":167},{"p":"0.13193","s":1135},{"p":"0.13192","s":2662},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618635128,"t":1693526447964}}
2023-09-01T00:00:48.0333516Z {"time":1693526448,"time_ms":1693526448028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":43094},{"p":"0.01378","s":2488},{"p":"0.0138","s":29533},{"p":"0.01384","s":14550},{"p":"0.0139","s":7843},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":27486},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":38595},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":2497},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":36896},{"p":"0.01366","s":300},{"p":"0.01364","s":3652},{"p":"0.01362","s":19950},{"p":"0.0136","s":7196},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01346","s":30818},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01305","s":34752},{"p":"0.013","s":100}],"contract":"IOTX_USDT","id":1121424039,"t":1693526448009}}
2023-09-01T00:00:48.0333598Z {"time":1693526448,"time_ms":1693526448028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":224},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060496,"t":1693526448010}}
2023-09-01T00:00:48.0334751Z {"time":1693526448,"time_ms":1693526448029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":3877},{"p":"4.114","s":2527},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368}],"contract":"AR_USDT","id":1800440464,"t":1693526447802}}
2023-09-01T00:00:48.0376004Z {"time":1693526448,"time_ms":1693526448034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448022,"u":795855838,"s":"SUI_USDT","b":"0.4992","B":331,"a":"0.4993","A":2447}}
2023-09-01T00:00:48.0376195Z {"time":1693526448,"time_ms":1693526448034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448022,"u":1492929127,"s":"LPT_USDT","b":"6.923","B":21,"a":"6.924","A":1084}}
2023-09-01T00:00:48.0384593Z {"time":1693526448,"time_ms":1693526448034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448027,"u":2119408385,"s":"ARPA_USDT","b":"0.03969","B":1864,"a":"0.03973","A":1253}}
2023-09-01T00:00:48.0385361Z {"time":1693526448,"time_ms":1693526448034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448027,"u":1962541638,"s":"MTL_USDT","b":"1.123","B":96,"a":"1.124","A":8191}}
2023-09-01T00:00:48.0385479Z {"time":1693526448,"time_ms":1693526448034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448025,"u":43823286109,"s":"ETH_USDT","b":"1645.55","B":9325,"a":"1645.6","A":2842}}
2023-09-01T00:00:48.0386949Z {"time":1693526448,"time_ms":1693526448034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448020,"u":542140099,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.0387564Z {"time":1693526448,"time_ms":1693526448034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448017,"u":6600259060,"s":"SAND_USDT","b":"0.3092","B":2,"a":"0.3094","A":513}}
2023-09-01T00:00:48.0389080Z {"time":1693526448,"time_ms":1693526448034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448014,"u":271046668,"s":"JOE_USDT","b":"0.3107","B":36,"a":"0.3109","A":6914}}
2023-09-01T00:00:48.0389725Z {"time":1693526448,"time_ms":1693526448035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2730626},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":598237},{"p":"0.45","s":2392722},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532862,"t":1693526447977}}
2023-09-01T00:00:48.0393133Z {"time":1693526448,"time_ms":1693526448034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448017,"u":846942181,"s":"ACH_USDT","b":"0.0134","B":2478,"a":"0.01342","A":5972}}
2023-09-01T00:00:48.0393750Z {"time":1693526448,"time_ms":1693526448034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.247","s":3},{"p":"43.248","s":20},{"p":"43.249","s":1},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.763","s":2},{"p":"42.762","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985287,"t":1693526448011}}
2023-09-01T00:00:48.0398199Z {"time":1693526448,"time_ms":1693526448034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448012,"u":10932760650,"s":"SHIB_USDT","b":"0.000007983","B":37452,"a":"0.000007984","A":30821}}
2023-09-01T00:00:48.0406690Z {"time":1693526448,"time_ms":1693526448037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":2},{"p":"15.49","s":320},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.479","s":335},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3512}],"contract":"ETC_USDT","id":9059449562,"t":1693526447928}}
2023-09-01T00:00:48.0406715Z {"time":1693526448,"time_ms":1693526448037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":482},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364873,"t":1693526448004}}
2023-09-01T00:00:48.0407122Z {"time":1693526448,"time_ms":1693526448036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542140099,"t":1693526448020}}
2023-09-01T00:00:48.0414094Z {"time":1693526448,"time_ms":1693526448038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":64485},{"p":"0.1553","s":59670},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":14970},{"p":"0.1546","s":62084},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881405,"t":1693526448023}}
2023-09-01T00:00:48.0414244Z {"time":1693526448,"time_ms":1693526448036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6951","s":20},{"p":"19.6959","s":22},{"p":"19.696","s":42},{"p":"19.6961","s":44},{"p":"19.6964","s":20},{"p":"19.6965","s":20},{"p":"19.6974","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":89},{"p":"19.6977","s":91},{"p":"19.6978","s":20},{"p":"19.6986","s":34},{"p":"19.6988","s":20},{"p":"19.6989","s":84},{"p":"19.699","s":23},{"p":"19.6991","s":20},{"p":"19.6992","s":61},{"p":"19.6994","s":45},{"p":"19.6995","s":87},{"p":"19.6996","s":31}],"bids":[{"p":"19.6917","s":12},{"p":"19.6913","s":23},{"p":"19.6903","s":22},{"p":"19.6902","s":20},{"p":"19.6898","s":65},{"p":"19.6897","s":20},{"p":"19.6886","s":23},{"p":"19.6885","s":25},{"p":"19.6881","s":24},{"p":"19.688","s":64},{"p":"19.6877","s":57},{"p":"19.6874","s":72},{"p":"19.687","s":61},{"p":"19.6869","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":35},{"p":"19.6854","s":87}],"contract":"SOL_USDT","id":13185524495,"t":1693526448001}}
2023-09-01T00:00:48.0415386Z {"time":1693526448,"time_ms":1693526448038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":449},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":26},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654175,"t":1693526448004}}
2023-09-01T00:00:48.0415614Z {"time":1693526448,"time_ms":1693526448035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448021,"u":761242354,"s":"MAGIC_USDT","b":"0.495","B":487,"a":"0.4953","A":367}}
2023-09-01T00:00:48.0417237Z {"time":1693526448,"time_ms":1693526448035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":11591},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449638,"t":1693526447965}}
2023-09-01T00:00:48.0417475Z {"time":1693526448,"time_ms":1693526448035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448021,"u":1083375122,"s":"WOJAK_USDT","b":"0.000077","B":2535,"a":"0.0000771","A":146}}
2023-09-01T00:00:48.0417615Z {"time":1693526448,"time_ms":1693526448035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448022,"u":3665203452,"s":"TRX_USDT","b":"0.07667","B":294,"a":"0.07669","A":134}}
2023-09-01T00:00:48.0421045Z {"time":1693526448,"time_ms":1693526448038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11185","s":1247},{"p":"0.11186","s":2323},{"p":"0.11187","s":82},{"p":"0.11188","s":922},{"p":"0.11189","s":640},{"p":"0.1119","s":479},{"p":"0.11191","s":1241},{"p":"0.11192","s":971},{"p":"0.11193","s":731},{"p":"0.11194","s":977},{"p":"0.11195","s":245},{"p":"0.11196","s":1295},{"p":"0.11197","s":22545},{"p":"0.11198","s":1088},{"p":"0.11199","s":1138},{"p":"0.112","s":1846},{"p":"0.11201","s":566},{"p":"0.11202","s":632},{"p":"0.11203","s":454},{"p":"0.11205","s":66400}],"bids":[{"p":"0.11181","s":135},{"p":"0.1118","s":108},{"p":"0.11178","s":135},{"p":"0.11177","s":179},{"p":"0.11176","s":135},{"p":"0.11175","s":578},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":632},{"p":"0.11171","s":2057},{"p":"0.1117","s":569},{"p":"0.11169","s":324},{"p":"0.11168","s":1652},{"p":"0.11167","s":7934},{"p":"0.11166","s":564},{"p":"0.11165","s":1068},{"p":"0.11164","s":2342},{"p":"0.11163","s":787},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097116833,"t":1693526448013}}
2023-09-01T00:00:48.0424081Z {"time":1693526448,"time_ms":1693526448039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6607},{"p":"1.081","s":19347},{"p":"1.082","s":64831},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.091","s":8676},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":36530},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":43318},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":38914},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9116},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":37097},{"p":"1.024","s":49050},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826171,"t":1693526447964}}
2023-09-01T00:00:48.0430155Z {"time":1693526448,"time_ms":1693526448040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000624","s":549},{"p":"0.0000625","s":325},{"p":"0.0000626","s":243},{"p":"0.0000627","s":239},{"p":"0.0000629","s":239},{"p":"0.0000631","s":668},{"p":"0.0000632","s":2},{"p":"0.0000635","s":1},{"p":"0.0000656","s":1},{"p":"0.000066","s":1},{"p":"0.0000661","s":1},{"p":"0.0000665","s":1},{"p":"0.0000667","s":2},{"p":"0.0000672","s":1},{"p":"0.0000673","s":3},{"p":"0.0000676","s":4},{"p":"0.0000679","s":1},{"p":"0.0000681","s":1}],"bids":[{"p":"0.000062","s":552},{"p":"0.0000618","s":162},{"p":"0.0000611","s":1},{"p":"0.0000608","s":2},{"p":"0.0000587","s":1},{"p":"0.0000586","s":2},{"p":"0.0000585","s":2},{"p":"0.0000579","s":2},{"p":"0.0000577","s":1},{"p":"0.0000573","s":1},{"p":"0.0000572","s":1},{"p":"0.000057","s":1},{"p":"0.0000569","s":1},{"p":"0.0000567","s":1},{"p":"0.0000564","s":5},{"p":"0.0000561","s":1},{"p":"0.0000551","s":1}],"contract":"WIN_USDT","id":137109540,"t":1693526447919}}
2023-09-01T00:00:48.0432905Z {"time":1693526448,"time_ms":1693526448039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":139455},{"p":"0.003612","s":522824},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":604807},{"p":"0.003602","s":2921109},{"p":"0.003601","s":796832},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":1370326},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":485745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003574","s":3888272},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261}],"contract":"JASMY_USDT","id":1140955900,"t":1693526447977}}
2023-09-01T00:00:48.0449011Z {"time":1693526448,"time_ms":1693526448041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01878","s":4957},{"p":"0.01879","s":15463},{"p":"0.0188","s":38553},{"p":"0.01881","s":93725},{"p":"0.01882","s":157730},{"p":"0.01883","s":83094},{"p":"0.01884","s":107077},{"p":"0.01885","s":138844},{"p":"0.01886","s":164628},{"p":"0.01887","s":26575},{"p":"0.01888","s":180879},{"p":"0.01889","s":152070},{"p":"0.0189","s":45958},{"p":"0.01891","s":58166},{"p":"0.01892","s":44931},{"p":"0.01893","s":114359},{"p":"0.01894","s":154075},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248},{"p":"0.01897","s":56267}],"bids":[{"p":"0.01877","s":2656},{"p":"0.01876","s":6276},{"p":"0.01875","s":54853},{"p":"0.01874","s":105844},{"p":"0.01873","s":173505},{"p":"0.01872","s":85110},{"p":"0.01871","s":169369},{"p":"0.0187","s":222693},{"p":"0.01869","s":108159},{"p":"0.01868","s":2395},{"p":"0.01867","s":145447},{"p":"0.01866","s":79},{"p":"0.01865","s":110531},{"p":"0.01864","s":28332},{"p":"0.01863","s":146033},{"p":"0.01861","s":263089},{"p":"0.0186","s":4177},{"p":"0.01859","s":73222},{"p":"0.01858","s":242863},{"p":"0.01857","s":3104}],"contract":"GALA_USDT","id":7659154613,"t":1693526448018}}
2023-09-01T00:00:48.0449500Z {"time":1693526448,"time_ms":1693526448041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":169575},{"p":"0.01021","s":78918},{"p":"0.01022","s":105820},{"p":"0.01023","s":257364},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":6965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141850},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89534},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308768,"t":1693526447903}}
2023-09-01T00:00:48.0457459Z {"time":1693526448,"time_ms":1693526448043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000682","s":656},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000685","s":462},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1503}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194810,"t":1693526447904}}
2023-09-01T00:00:48.0462021Z {"time":1693526448,"time_ms":1693526448042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060308","s":22},{"p":"0.060319","s":119},{"p":"0.060321","s":200},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060337","s":71},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060363","s":19},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490},{"p":"0.060417","s":173}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":103},{"p":"0.060201","s":27},{"p":"0.060192","s":27},{"p":"0.060191","s":72},{"p":"0.060179","s":55},{"p":"0.060175","s":44},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510788028,"t":1693526447901}}
2023-09-01T00:00:48.0462349Z {"time":1693526448,"time_ms":1693526448042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":9861},{"p":"0.00711","s":80322},{"p":"0.00712","s":167166},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":65023},{"p":"0.00707","s":115419},{"p":"0.00706","s":70529},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597436,"t":1693526447882}}
2023-09-01T00:00:48.0463046Z {"time":1693526448,"time_ms":1693526448042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.537","s":402},{"p":"8.539","s":236},{"p":"8.54","s":375},{"p":"8.544","s":3014},{"p":"8.545","s":640},{"p":"8.546","s":582},{"p":"8.547","s":9},{"p":"8.548","s":1521},{"p":"8.549","s":10989},{"p":"8.55","s":8026},{"p":"8.551","s":22927},{"p":"8.552","s":32},{"p":"8.554","s":34349},{"p":"8.555","s":1058},{"p":"8.557","s":98368},{"p":"8.558","s":1898},{"p":"8.559","s":32290},{"p":"8.56","s":1818},{"p":"8.561","s":403},{"p":"8.562","s":7}],"bids":[{"p":"8.536","s":9},{"p":"8.532","s":10},{"p":"8.531","s":1150},{"p":"8.53","s":49},{"p":"8.529","s":899},{"p":"8.528","s":1857},{"p":"8.526","s":1703},{"p":"8.525","s":1917},{"p":"8.524","s":617},{"p":"8.523","s":1421},{"p":"8.522","s":6432},{"p":"8.521","s":4237},{"p":"8.52","s":106},{"p":"8.519","s":648},{"p":"8.518","s":22927},{"p":"8.517","s":154},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":36905},{"p":"8.513","s":173}],"contract":"CYBER_USDT","id":443131722,"t":1693526448011}}
2023-09-01T00:00:48.0471185Z {"time":1693526448,"time_ms":1693526448043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":3821},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069720,"t":1693526447976}}
2023-09-01T00:00:48.0471211Z {"time":1693526448,"time_ms":1693526448043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448033,"u":847029436,"s":"WLD_USDT","b":"1.1369","B":148,"a":"1.1374","A":148}}
2023-09-01T00:00:48.0476112Z {"time":1693526448,"time_ms":1693526448043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6125},{"p":"0.5111","s":28700},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":3150},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21184},{"p":"0.5096","s":8827},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317272,"t":1693526447814}}
2023-09-01T00:00:48.0476378Z {"time":1693526448,"time_ms":1693526448044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018238","s":246},{"p":"0.018239","s":105},{"p":"0.018241","s":276},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018272","s":41},{"p":"0.018274","s":105},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105}],"bids":[{"p":"0.018219","s":105},{"p":"0.018218","s":153},{"p":"0.018217","s":210},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":63},{"p":"0.018204","s":63},{"p":"0.018203","s":63},{"p":"0.018201","s":73},{"p":"0.018193","s":105},{"p":"0.018191","s":105},{"p":"0.018189","s":105}],"contract":"AKRO_USDT","id":633195874,"t":1693526448018}}
2023-09-01T00:00:48.0476439Z {"time":1693526448,"time_ms":1693526448044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448034,"u":2216581355,"s":"LDO_USDT","b":"1.5619","B":1,"a":"1.5631","A":3}}
2023-09-01T00:00:48.0479043Z {"time":1693526448,"time_ms":1693526448043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448039,"u":618635138,"s":"SEI_USDT","b":"0.13214","B":90,"a":"0.13216","A":3}}
2023-09-01T00:00:48.0482739Z {"time":1693526448,"time_ms":1693526448043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448031,"u":1802362300,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":1}}
2023-09-01T00:00:48.0488751Z {"time":1693526448,"time_ms":1693526448043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448039,"u":5635055026,"s":"CFX_USDT","b":"0.12436","B":127,"a":"0.12441","A":496}}
2023-09-01T00:00:48.0488937Z {"time":1693526448,"time_ms":1693526448045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448029,"u":796446631,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5696","A":12}}
2023-09-01T00:00:48.0488943Z {"time":1693526448,"time_ms":1693526448044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448032,"u":2186228154,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.22","A":1000}}
2023-09-01T00:00:48.0489345Z {"time":1693526448,"time_ms":1693526448045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":2297},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":36574},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451362,"t":1693526448005}}
2023-09-01T00:00:48.0489515Z {"time":1693526448,"time_ms":1693526448045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448033,"u":4762110398,"s":"APT_USDT","b":"5.503","B":719,"a":"5.506","A":1390}}
2023-09-01T00:00:48.0497002Z {"time":1693526448,"time_ms":1693526448046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448030,"u":108658455,"s":"PENDLE_USDT","b":"0.6315","B":82,"a":"0.633","A":37}}
2023-09-01T00:00:48.0498194Z {"time":1693526448,"time_ms":1693526448046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25929.8","s":233018},{"p":"25929.9","s":60},{"p":"25930","s":2},{"p":"25930.2","s":2},{"p":"25930.3","s":5490},{"p":"25930.4","s":2},{"p":"25930.5","s":60},{"p":"25930.6","s":2},{"p":"25930.8","s":9646},{"p":"25930.9","s":70},{"p":"25931","s":388},{"p":"25931.1","s":495},{"p":"25931.4","s":9450},{"p":"25931.5","s":5786},{"p":"25931.6","s":70},{"p":"25932","s":942},{"p":"25932.4","s":17016},{"p":"25932.6","s":724},{"p":"25932.8","s":17376},{"p":"25933.1","s":463}],"bids":[{"p":"25929.7","s":56510},{"p":"25929.6","s":289},{"p":"25928.5","s":385},{"p":"25927.1","s":17159},{"p":"25926.3","s":15712},{"p":"25925.8","s":302},{"p":"25925.1","s":11029},{"p":"25924.5","s":3992},{"p":"25924.4","s":6856},{"p":"25924.3","s":3858},{"p":"25923.9","s":8210},{"p":"25923.8","s":715},{"p":"25923.5","s":4219},{"p":"25923.3","s":580},{"p":"25923.2","s":26370},{"p":"25923","s":17475},{"p":"25922.9","s":10006},{"p":"25922.8","s":34722},{"p":"25922.6","s":4118},{"p":"25922.5","s":40031}],"contract":"BTC_USDT","id":49607914723,"t":1693526448032}}
2023-09-01T00:00:48.0500981Z {"time":1693526448,"time_ms":1693526448046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448034,"u":1328173466,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:48.0503607Z {"time":1693526448,"time_ms":1693526448046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448028,"u":7852198179,"s":"LTC_USDT","b":"63.82","B":412,"a":"63.83","A":5812}}
2023-09-01T00:00:48.0506347Z {"time":1693526448,"time_ms":1693526448045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448033,"u":4931475629,"s":"YFI_USDT","b":"5512.4","B":1279,"a":"5519.4","A":110}}
2023-09-01T00:00:48.0506624Z {"time":1693526448,"time_ms":1693526448046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":2240},{"p":"24.74","s":11328},{"p":"24.75","s":4352},{"p":"24.76","s":31696},{"p":"24.77","s":6170},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":20653},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":3817},{"p":"24.66","s":4462},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046375292,"t":1693526447797}}
2023-09-01T00:00:48.0506859Z {"time":1693526448,"time_ms":1693526448047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6315","s":82},{"p":"0.6314","s":619},{"p":"0.6313","s":6},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658455,"t":1693526448030}}
2023-09-01T00:00:48.0510508Z {"time":1693526448,"time_ms":1693526448046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448025,"u":1083375123,"s":"WOJAK_USDT","b":"0.000077","B":2535,"a":"0.0000771","A":98}}
2023-09-01T00:00:48.0510562Z {"time":1693526448,"time_ms":1693526448047,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448038,"u":3665203479,"s":"TRX_USDT","b":"0.07666","B":56,"a":"0.07669","A":134}}
2023-09-01T00:00:48.0510710Z {"time":1693526448,"time_ms":1693526448047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05784","s":172},{"p":"0.05785","s":395},{"p":"0.05787","s":172},{"p":"0.05788","s":2664},{"p":"0.05789","s":902},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05723","s":4005},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033200,"t":1693526447923}}
2023-09-01T00:00:48.0510732Z {"time":1693526448,"time_ms":1693526448047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9607","s":52},{"p":"9.9611","s":20},{"p":"9.9612","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9652","s":4},{"p":"9.9653","s":2},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":85},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69}],"bids":[{"p":"9.9582","s":52},{"p":"9.9578","s":25},{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.956","s":40},{"p":"9.9559","s":49},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306}],"contract":"AVAX_USDT","id":8335098976,"t":1693526447840}}
2023-09-01T00:00:48.0510903Z {"time":1693526448,"time_ms":1693526448047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345719,"t":1693526447849}}
2023-09-01T00:00:48.0511039Z {"time":1693526448,"time_ms":1693526448048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":3322},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039083,"t":1693526447895}}
2023-09-01T00:00:48.0511434Z {"time":1693526448,"time_ms":1693526448047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.836","s":667},{"p":"7.837","s":1929},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.842","s":1333},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.855","s":20369},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.87","s":303},{"p":"7.872","s":1158}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5322},{"p":"7.789","s":32212},{"p":"7.784","s":20476},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.766","s":640}],"contract":"ENS_USDT","id":2532549346,"t":1693526448039}}
2023-09-01T00:00:48.0512750Z {"time":1693526448,"time_ms":1693526448046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3863},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815826,"t":1693526447935}}
2023-09-01T00:00:48.0515076Z {"time":1693526448,"time_ms":1693526448048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8684","s":78},{"p":"5.8691","s":78},{"p":"5.8692","s":36},{"p":"5.8693","s":82},{"p":"5.8694","s":36},{"p":"5.8695","s":96},{"p":"5.8697","s":36},{"p":"5.8698","s":6},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230}],"bids":[{"p":"5.8683","s":213},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563484,"t":1693526447945}}
2023-09-01T00:00:48.0516966Z {"time":1693526448,"time_ms":1693526448048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":2015},{"p":"1.0959","s":336},{"p":"1.0961","s":625},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3612},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":4917}],"bids":[{"p":"1.0944","s":6},{"p":"1.0943","s":4},{"p":"1.0937","s":44},{"p":"1.0936","s":168},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096},{"p":"1.09","s":4538},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361379,"t":1693526447898}}
2023-09-01T00:00:48.0519947Z {"time":1693526448,"time_ms":1693526448048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":1536},{"p":"0.04648","s":12541},{"p":"0.0465","s":4992},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":2363},{"p":"0.0474","s":1}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852441,"t":1693526447904}}
2023-09-01T00:00:48.0520989Z {"time":1693526448,"time_ms":1693526448049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3679","s":2},{"p":"1.368","s":121},{"p":"1.3681","s":823},{"p":"1.3687","s":607},{"p":"1.3691","s":146},{"p":"1.3692","s":1787},{"p":"1.3694","s":146},{"p":"1.3695","s":1669},{"p":"1.3697","s":587},{"p":"1.3699","s":368},{"p":"1.37","s":146},{"p":"1.3702","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":294},{"p":"1.3711","s":1998},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135},{"p":"1.3718","s":844}],"bids":[{"p":"1.367","s":7},{"p":"1.3669","s":135},{"p":"1.3668","s":135},{"p":"1.3667","s":146},{"p":"1.3663","s":252},{"p":"1.3662","s":146},{"p":"1.3659","s":1754},{"p":"1.3658","s":368},{"p":"1.3655","s":763},{"p":"1.3654","s":146},{"p":"1.3652","s":2023},{"p":"1.3651","s":1350},{"p":"1.365","s":2999},{"p":"1.3644","s":382},{"p":"1.3643","s":1066},{"p":"1.3641","s":148},{"p":"1.364","s":2754},{"p":"1.3638","s":1320},{"p":"1.363","s":971},{"p":"1.3627","s":319}],"contract":"RNDR_USDT","id":1988263594,"t":1693526447923}}
2023-09-01T00:00:48.0521478Z {"time":1693526448,"time_ms":1693526448049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375123,"t":1693526448025}}
2023-09-01T00:00:48.0527909Z {"time":1693526448,"time_ms":1693526448048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":3301},{"p":"0.1575","s":17431},{"p":"0.1574","s":87105},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":17652},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435506,"t":1693526447800}}
2023-09-01T00:00:48.0529527Z {"time":1693526448,"time_ms":1693526448049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":648},{"p":"0.11487","s":440},{"p":"0.11488","s":173},{"p":"0.11489","s":4814},{"p":"0.1149","s":522},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":84},{"p":"0.11495","s":1631},{"p":"0.11498","s":1166},{"p":"0.11499","s":1816},{"p":"0.115","s":4053},{"p":"0.11501","s":124},{"p":"0.11502","s":1190},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3445},{"p":"0.11512","s":3570},{"p":"0.11513","s":909},{"p":"0.11514","s":868}],"bids":[{"p":"0.11471","s":922},{"p":"0.1147","s":200},{"p":"0.11469","s":2228},{"p":"0.11468","s":3917},{"p":"0.11467","s":2077},{"p":"0.11466","s":915},{"p":"0.11465","s":2955},{"p":"0.11462","s":3956},{"p":"0.11459","s":697},{"p":"0.11458","s":436},{"p":"0.11456","s":3712},{"p":"0.11455","s":4962},{"p":"0.11453","s":1446},{"p":"0.11451","s":124},{"p":"0.11448","s":436},{"p":"0.11447","s":1502},{"p":"0.11446","s":871},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303}],"contract":"XLM_USDT","id":3333230625,"t":1693526447871}}
2023-09-01T00:00:48.0530910Z {"time":1693526448,"time_ms":1693526448049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":7155},{"p":"5.51","s":6345},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":5397},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":21451},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":719},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":28323},{"p":"5.498","s":3024},{"p":"5.497","s":7801},{"p":"5.496","s":20148},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":143932}],"contract":"APT_USDT","id":4762110398,"t":1693526448033}}
2023-09-01T00:00:48.0531378Z {"time":1693526448,"time_ms":1693526448049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":3612},{"p":"0.5105","s":3452},{"p":"0.5106","s":6776},{"p":"0.5108","s":4914},{"p":"0.5109","s":5768},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.512","s":7061},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":784},{"p":"0.5086","s":2046},{"p":"0.5085","s":7520},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5078","s":3248},{"p":"0.5077","s":1025},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844},{"p":"0.4995","s":588}],"contract":"BEL_USDT","id":1130042382,"t":1693526448000}}
2023-09-01T00:00:48.0534550Z {"time":1693526448,"time_ms":1693526448051,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:48.0537034Z {"time":1693526448,"time_ms":1693526448050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889099,"t":1693526447977}}
2023-09-01T00:00:48.0541831Z {"time":1693526448,"time_ms":1693526448048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621379,"t":1693526447979}}
2023-09-01T00:00:48.0541994Z {"time":1693526448,"time_ms":1693526448049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":637531},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1211056},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286273,"t":1693526447863}}
2023-09-01T00:00:48.0548885Z {"time":1693526448,"time_ms":1693526448051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02945","s":739},{"p":"0.02948","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1747},{"p":"0.02952","s":7513},{"p":"0.02953","s":681},{"p":"0.02955","s":11406},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":12389},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":3352},{"p":"0.02934","s":7062},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173466,"t":1693526448034}}
2023-09-01T00:00:48.0550898Z {"time":1693526448,"time_ms":1693526448051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7191},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":157814},{"p":"1.506","s":399955},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7598},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":810896},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113746},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907182,"t":1693526448040}}
2023-09-01T00:00:48.0553122Z {"time":1693526448,"time_ms":1693526448051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5697","s":228},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":137},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446631,"t":1693526448029}}
2023-09-01T00:00:48.0553625Z {"time":1693526448,"time_ms":1693526448052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1125},{"p":"0.3223","s":2095},{"p":"0.3224","s":5357},{"p":"0.3225","s":2259},{"p":"0.3226","s":4859},{"p":"0.3227","s":13814},{"p":"0.3231","s":7541},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3219","s":21},{"p":"0.3218","s":21},{"p":"0.3217","s":1362},{"p":"0.3216","s":120},{"p":"0.3215","s":5435},{"p":"0.3214","s":25783},{"p":"0.3212","s":11680},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058661,"t":1693526448040}}
2023-09-01T00:00:48.0559326Z {"time":1693526448,"time_ms":1693526448050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.4","s":110},{"p":"5520","s":823},{"p":"5520.1","s":1256},{"p":"5520.9","s":100},{"p":"5521","s":100},{"p":"5521.7","s":100},{"p":"5521.8","s":109},{"p":"5522","s":3121},{"p":"5522.1","s":100},{"p":"5522.6","s":6441},{"p":"5524.6","s":4901},{"p":"5525.3","s":117},{"p":"5525.6","s":117},{"p":"5525.7","s":117},{"p":"5526.2","s":1247},{"p":"5526.4","s":7915},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620}],"bids":[{"p":"5512.4","s":1279},{"p":"5511.2","s":2},{"p":"5510.6","s":6892},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.1","s":3628},{"p":"5506.6","s":1263},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5503.4","s":1425},{"p":"5503.1","s":116},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931475631,"t":1693526448039}}
2023-09-01T00:00:48.0559587Z {"time":1693526448,"time_ms":1693526448051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.909","s":212},{"p":"6.91","s":206},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":174},{"p":"6.916","s":1166},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.921","s":250},{"p":"6.922","s":144},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":519},{"p":"6.928","s":446},{"p":"6.929","s":2337},{"p":"6.93","s":63},{"p":"6.931","s":3086},{"p":"6.935","s":483}],"bids":[{"p":"6.902","s":109},{"p":"6.901","s":50},{"p":"6.9","s":303},{"p":"6.899","s":179},{"p":"6.898","s":669},{"p":"6.897","s":375},{"p":"6.896","s":151},{"p":"6.895","s":138},{"p":"6.894","s":151},{"p":"6.893","s":397},{"p":"6.892","s":568},{"p":"6.891","s":1922},{"p":"6.89","s":789},{"p":"6.888","s":507},{"p":"6.886","s":1151},{"p":"6.885","s":115},{"p":"6.882","s":1243},{"p":"6.881","s":144},{"p":"6.88","s":2382},{"p":"6.879","s":1159}],"contract":"ATOM_USDT","id":6607413166,"t":1693526448028}}
2023-09-01T00:00:48.0563044Z {"time":1693526448,"time_ms":1693526448052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":794},{"p":"34.98","s":6534},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.73","s":3436},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680425,"t":1693526447938}}
2023-09-01T00:00:48.0563448Z {"time":1693526448,"time_ms":1693526448052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":4315},{"p":"1.159","s":25144},{"p":"1.16","s":61152},{"p":"1.161","s":35809},{"p":"1.162","s":16482},{"p":"1.163","s":500},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":3273},{"p":"1.155","s":34291},{"p":"1.154","s":61640},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":15904},{"p":"1.147","s":10207},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":41624},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544508,"t":1693526448042}}
2023-09-01T00:00:48.0563556Z {"time":1693526448,"time_ms":1693526448052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.425","s":547},{"p":"1.4251","s":259},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":127},{"p":"1.4258","s":1366},{"p":"1.4259","s":476},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":316},{"p":"1.4267","s":2269},{"p":"1.4268","s":162},{"p":"1.4269","s":1989}],"bids":[{"p":"1.4249","s":69},{"p":"1.4246","s":1},{"p":"1.4245","s":267},{"p":"1.4244","s":316},{"p":"1.4243","s":7993},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":456},{"p":"1.4239","s":717},{"p":"1.4238","s":280},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":457},{"p":"1.4234","s":4743},{"p":"1.4232","s":127},{"p":"1.4231","s":2},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":1751},{"p":"1.4227","s":89}],"contract":"APE_USDT","id":5791566629,"t":1693526448046}}
2023-09-01T00:00:48.0563756Z {"time":1693526448,"time_ms":1693526448052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179},{"p":"0.05402","s":1597}],"contract":"FLM_USDT","id":892173761,"t":1693526447853}}
2023-09-01T00:00:48.0564581Z {"time":1693526448,"time_ms":1693526448052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4953","s":367},{"p":"0.4954","s":1234},{"p":"0.4955","s":583},{"p":"0.4956","s":367},{"p":"0.4957","s":487},{"p":"0.4959","s":3080},{"p":"0.496","s":367},{"p":"0.4961","s":6805},{"p":"0.4963","s":2893},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":12572},{"p":"0.4967","s":4573},{"p":"0.4968","s":3403},{"p":"0.4969","s":1387},{"p":"0.497","s":1384},{"p":"0.4972","s":3606},{"p":"0.4974","s":5189},{"p":"0.4975","s":5950},{"p":"0.4977","s":3762}],"bids":[{"p":"0.495","s":487},{"p":"0.4949","s":1663},{"p":"0.4948","s":4113},{"p":"0.4947","s":2365},{"p":"0.4946","s":7157},{"p":"0.4945","s":3122},{"p":"0.4944","s":367},{"p":"0.4943","s":367},{"p":"0.4942","s":3268},{"p":"0.4941","s":1420},{"p":"0.494","s":6494},{"p":"0.4939","s":4680},{"p":"0.4936","s":2301},{"p":"0.4935","s":2990},{"p":"0.4932","s":10790},{"p":"0.4931","s":916},{"p":"0.493","s":1454},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242355,"t":1693526448040}}
2023-09-01T00:00:48.0565471Z {"time":1693526448,"time_ms":1693526448052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":4248},{"p":"0.5611","s":1795},{"p":"0.5613","s":1600},{"p":"0.5615","s":8720},{"p":"0.5616","s":6500},{"p":"0.5619","s":1861},{"p":"0.5622","s":3723},{"p":"0.5623","s":2333},{"p":"0.5627","s":6885},{"p":"0.5628","s":14292},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":890},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5594","s":1449},{"p":"0.5593","s":8720},{"p":"0.5592","s":931},{"p":"0.5591","s":4120},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6905},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000},{"p":"0.5536","s":4002}],"contract":"IMX_USDT","id":1847645790,"t":1693526447867}}
2023-09-01T00:00:48.0568733Z {"time":1693526448,"time_ms":1693526448053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5631","s":3},{"p":"1.5632","s":44},{"p":"1.5633","s":319},{"p":"1.5634","s":448},{"p":"1.5635","s":1820},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":609},{"p":"1.5645","s":1209},{"p":"1.5647","s":1126},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":3053},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209},{"p":"1.5665","s":2558}],"bids":[{"p":"1.5619","s":1},{"p":"1.5618","s":84},{"p":"1.5614","s":1},{"p":"1.5613","s":458},{"p":"1.561","s":353},{"p":"1.5609","s":622},{"p":"1.5608","s":1820},{"p":"1.5606","s":209},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581356,"t":1693526448041}}
2023-09-01T00:00:48.0570766Z {"time":1693526448,"time_ms":1693526448053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":112},{"p":"0.07669","s":134},{"p":"0.0767","s":653},{"p":"0.07671","s":379},{"p":"0.07672","s":108},{"p":"0.07673","s":522},{"p":"0.07674","s":186},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":3273},{"p":"0.07686","s":56},{"p":"0.07687","s":313}],"bids":[{"p":"0.07666","s":56},{"p":"0.07665","s":56},{"p":"0.07664","s":56},{"p":"0.07663","s":2974},{"p":"0.07662","s":121},{"p":"0.07661","s":464},{"p":"0.0766","s":166},{"p":"0.07659","s":622},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1790},{"p":"0.0765","s":1264},{"p":"0.07649","s":1450},{"p":"0.07648","s":213},{"p":"0.07647","s":382}],"contract":"TRX_USDT","id":3665203502,"t":1693526448043}}
2023-09-01T00:00:48.0573579Z {"time":1693526448,"time_ms":1693526448053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448045,"u":631668378,"s":"CORE_USDT","b":"0.6614","B":24,"a":"0.6629","A":161}}
2023-09-01T00:00:48.0575244Z {"time":1693526448,"time_ms":1693526448053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448042,"u":10932760656,"s":"SHIB_USDT","b":"0.000007983","B":37443,"a":"0.000007984","A":30821}}
2023-09-01T00:00:48.0575868Z {"time":1693526448,"time_ms":1693526448053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":588},{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":2301},{"p":"0.4012","s":2226},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4757},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":1316},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":2939}],"contract":"LUNA_USDT","id":6575477959,"t":1693526448044}}
2023-09-01T00:00:48.0579035Z {"time":1693526448,"time_ms":1693526448053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448043,"u":5635055027,"s":"CFX_USDT","b":"0.12436","B":131,"a":"0.12441","A":496}}
2023-09-01T00:00:48.0579235Z {"time":1693526448,"time_ms":1693526448054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1734},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":11342},{"p":"207.6","s":31836},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60686},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":2945},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":24109},{"p":"207.1","s":18991},{"p":"207.05","s":43254},{"p":"207","s":13575},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621485,"t":1693526448015}}
2023-09-01T00:00:48.0579689Z {"time":1693526448,"time_ms":1693526448053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448044,"u":1492929144,"s":"LPT_USDT","b":"6.923","B":21,"a":"6.924","A":1996}}
2023-09-01T00:00:48.0579847Z {"time":1693526448,"time_ms":1693526448054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7431","s":486},{"p":"0.7432","s":627},{"p":"0.7433","s":19},{"p":"0.7434","s":243},{"p":"0.7435","s":243},{"p":"0.7436","s":4873},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":1178}],"bids":[{"p":"0.7424","s":63},{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7368","s":423},{"p":"0.7367","s":606},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268545,"t":1693526448009}}
2023-09-01T00:00:48.0580691Z {"time":1693526448,"time_ms":1693526448053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448048,"u":847029444,"s":"WLD_USDT","b":"1.1369","B":348,"a":"1.1374","A":148}}
2023-09-01T00:00:48.0581285Z {"time":1693526448,"time_ms":1693526448054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":8654},{"p":"0.2517","s":9240},{"p":"0.2518","s":1450},{"p":"0.2519","s":11200},{"p":"0.252","s":24656},{"p":"0.2521","s":8938},{"p":"0.2522","s":36951},{"p":"0.2524","s":13212},{"p":"0.2525","s":53680},{"p":"0.2526","s":2375},{"p":"0.2528","s":91558},{"p":"0.2529","s":1781},{"p":"0.253","s":105153},{"p":"0.2532","s":48562},{"p":"0.2533","s":5598},{"p":"0.2535","s":29903},{"p":"0.2536","s":5973},{"p":"0.2537","s":8632},{"p":"0.2538","s":46308}],"bids":[{"p":"0.2513","s":6},{"p":"0.2512","s":1591},{"p":"0.2511","s":7977},{"p":"0.251","s":9941},{"p":"0.2509","s":14906},{"p":"0.2508","s":9507},{"p":"0.2507","s":6870},{"p":"0.2505","s":23529},{"p":"0.2504","s":29129},{"p":"0.2502","s":78468},{"p":"0.2501","s":1782},{"p":"0.25","s":34412},{"p":"0.2498","s":13212},{"p":"0.2497","s":71084},{"p":"0.2496","s":1253},{"p":"0.2495","s":78009},{"p":"0.2493","s":59},{"p":"0.2492","s":56488},{"p":"0.249","s":31833},{"p":"0.2489","s":10132}],"contract":"SXP_USDT","id":3298672592,"t":1693526447996}}
2023-09-01T00:00:48.0583858Z {"time":1693526448,"time_ms":1693526448054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2447},{"p":"0.4994","s":2554},{"p":"0.4995","s":3086},{"p":"0.4996","s":3650},{"p":"0.4997","s":5438},{"p":"0.4998","s":2250},{"p":"0.4999","s":10481},{"p":"0.5","s":28411},{"p":"0.5001","s":42602},{"p":"0.5002","s":59922},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":5904},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":280846},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":331},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":48066},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":4653},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855839,"t":1693526448042}}
2023-09-01T00:00:48.0583904Z {"time":1693526448,"time_ms":1693526448053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448043,"u":618635142,"s":"SEI_USDT","b":"0.13214","B":90,"a":"0.13216","A":2}}
2023-09-01T00:00:48.0584549Z {"time":1693526448,"time_ms":1693526448054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5213},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21677},{"p":"0.001371","s":89556},{"p":"0.001372","s":2433},{"p":"0.001373","s":3066},{"p":"0.001374","s":9745},{"p":"0.001375","s":17696},{"p":"0.001376","s":6692},{"p":"0.001377","s":3057},{"p":"0.001379","s":3052},{"p":"0.001381","s":7865},{"p":"0.001382","s":23350},{"p":"0.001395","s":22465},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001364","s":3094},{"p":"0.001362","s":5509},{"p":"0.001361","s":20701},{"p":"0.00136","s":15941},{"p":"0.001359","s":7457},{"p":"0.001358","s":3084},{"p":"0.001357","s":7331},{"p":"0.001356","s":5567},{"p":"0.001355","s":6749},{"p":"0.001353","s":3084},{"p":"0.001352","s":3084},{"p":"0.00135","s":8605},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19916},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523}],"contract":"REEF_USDT","id":1528625383,"t":1693526447858}}
2023-09-01T00:00:48.0587671Z {"time":1693526448,"time_ms":1693526448054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448042,"u":542140100,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.0588914Z {"time":1693526448,"time_ms":1693526448053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448041,"u":43823286110,"s":"ETH_USDT","b":"1645.55","B":8200,"a":"1645.6","A":2842}}
2023-09-01T00:00:48.0589451Z {"time":1693526448,"time_ms":1693526448055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1253},{"p":"0.03976","s":2545},{"p":"0.03977","s":2617},{"p":"0.03978","s":562},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":1683},{"p":"0.03983","s":3701},{"p":"0.03984","s":5388},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":4086},{"p":"0.0399","s":562},{"p":"0.03991","s":4997},{"p":"0.03993","s":10380},{"p":"0.03994","s":29631},{"p":"0.03995","s":8309}],"bids":[{"p":"0.03969","s":1864},{"p":"0.03968","s":3418},{"p":"0.03967","s":691},{"p":"0.03966","s":1569},{"p":"0.03965","s":1676},{"p":"0.03964","s":1463},{"p":"0.03963","s":6341},{"p":"0.03962","s":562},{"p":"0.03961","s":2620},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":7065},{"p":"0.03957","s":3097},{"p":"0.03956","s":6264},{"p":"0.03955","s":28127},{"p":"0.03954","s":562},{"p":"0.03952","s":9244},{"p":"0.0395","s":2636},{"p":"0.03946","s":2177},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408392,"t":1693526448040}}
2023-09-01T00:00:48.0592335Z {"time":1693526448,"time_ms":1693526448055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.76","s":900},{"p":"3.762","s":450},{"p":"3.764","s":850},{"p":"3.765","s":850},{"p":"3.766","s":6398},{"p":"3.767","s":6213},{"p":"3.769","s":1837},{"p":"3.77","s":9155},{"p":"3.771","s":475},{"p":"3.772","s":450},{"p":"3.773","s":1039},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":6734},{"p":"3.777","s":18306},{"p":"3.778","s":1761},{"p":"3.779","s":450},{"p":"3.78","s":320},{"p":"3.781","s":423},{"p":"3.782","s":29987}],"bids":[{"p":"3.758","s":1040},{"p":"3.757","s":450},{"p":"3.756","s":5403},{"p":"3.755","s":1381},{"p":"3.754","s":14205},{"p":"3.753","s":1174},{"p":"3.752","s":20711},{"p":"3.751","s":450},{"p":"3.75","s":21081},{"p":"3.749","s":3095},{"p":"3.748","s":2659},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":450},{"p":"3.744","s":30437},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472406937,"t":1693526448044}}
2023-09-01T00:00:48.0592482Z {"time":1693526448,"time_ms":1693526448054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448045,"u":1059058663,"s":"OCEAN_USDT","b":"0.3218","B":21,"a":"0.3222","A":1125}}
2023-09-01T00:00:48.0592750Z {"time":1693526448,"time_ms":1693526448056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448043,"u":3665203502,"s":"TRX_USDT","b":"0.07666","B":56,"a":"0.07668","A":112}}
2023-09-01T00:00:48.0596033Z {"time":1693526448,"time_ms":1693526448056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5581","s":2080},{"p":"0.5582","s":1876},{"p":"0.5586","s":4196},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5688","s":1930},{"p":"0.5706","s":121},{"p":"0.5744","s":6682},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5855","s":9714},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1}],"bids":[{"p":"0.5559","s":718},{"p":"0.5558","s":2510},{"p":"0.5556","s":2471},{"p":"0.5555","s":2056},{"p":"0.5544","s":2080},{"p":"0.5542","s":4196},{"p":"0.5541","s":3080},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5446","s":1656},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5391","s":7571},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.528","s":8811},{"p":"0.5271","s":230},{"p":"0.5248","s":572}],"contract":"LIT_USDT","id":972238423,"t":1693526447951}}
2023-09-01T00:00:48.0599144Z {"time":1693526448,"time_ms":1693526448054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448046,"u":5791566629,"s":"APE_USDT","b":"1.4249","B":69,"a":"1.425","A":547}}
2023-09-01T00:00:48.0599404Z {"time":1693526448,"time_ms":1693526448055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448045,"u":762574679,"s":"API3_USDT","b":"1.1493","B":91,"a":"1.15","A":2}}
2023-09-01T00:00:48.0605486Z {"time":1693526448,"time_ms":1693526448056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":5812},{"p":"63.84","s":1451},{"p":"63.85","s":14542},{"p":"63.86","s":11623},{"p":"63.87","s":11634},{"p":"63.88","s":12181},{"p":"63.89","s":3803},{"p":"63.9","s":8361},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10270},{"p":"63.96","s":11468},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":35007}],"bids":[{"p":"63.82","s":412},{"p":"63.81","s":822},{"p":"63.8","s":2105},{"p":"63.79","s":8767},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1827},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1331},{"p":"63.67","s":19366},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198179,"t":1693526448028}}
2023-09-01T00:00:48.0606355Z {"time":1693526448,"time_ms":1693526448056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00439","s":84},{"p":"0.004391","s":2204},{"p":"0.004392","s":417},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004383","s":44},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":2221},{"p":"0.004378","s":5396},{"p":"0.004377","s":1645},{"p":"0.004376","s":4560},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763164998,"t":1693526448025}}
2023-09-01T00:00:48.0608965Z {"time":1693526448,"time_ms":1693526448056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16976","s":201},{"p":"0.16979","s":413},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599}],"bids":[{"p":"0.16914","s":817},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":420},{"p":"0.16875","s":2596},{"p":"0.16845","s":1180},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1}],"contract":"BAT_USDT","id":2226406274,"t":1693526448023}}
2023-09-01T00:00:48.0613745Z {"time":1693526448,"time_ms":1693526448054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":1000},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":4722},{"p":"31.26","s":11666},{"p":"31.27","s":562},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":1322},{"p":"31.41","s":46651},{"p":"31.42","s":66987}],"bids":[{"p":"31.21","s":1124},{"p":"31.2","s":805},{"p":"31.19","s":6011},{"p":"31.18","s":14105},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":29764},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2210},{"p":"31.05","s":1203},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228154,"t":1693526448032}}
2023-09-01T00:00:48.0614361Z {"time":1693526448,"time_ms":1693526448055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":1320},{"p":"0.5061","s":1183},{"p":"0.5064","s":4116},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":600},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5076","s":9770},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":2274},{"p":"0.5053","s":469},{"p":"0.5052","s":5744},{"p":"0.5049","s":9383},{"p":"0.5048","s":8172},{"p":"0.5047","s":10295},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5033","s":13163},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5026","s":3957},{"p":"0.5025","s":100},{"p":"0.5023","s":16196},{"p":"0.5022","s":4985},{"p":"0.502","s":7864}],"contract":"KNC_USDT","id":1207662496,"t":1693526447999}}
2023-09-01T00:00:48.0614404Z {"time":1693526448,"time_ms":1693526448056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448045,"u":761242357,"s":"MAGIC_USDT","b":"0.495","B":487,"a":"0.4953","A":1234}}
2023-09-01T00:00:48.0618828Z {"time":1693526448,"time_ms":1693526448058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06373","s":3328},{"p":"0.063731","s":2174},{"p":"0.063735","s":4},{"p":"0.063738","s":334},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063748","s":2380},{"p":"0.063749","s":857},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":861},{"p":"0.063755","s":1087},{"p":"0.063756","s":857},{"p":"0.063757","s":1935},{"p":"0.063758","s":857},{"p":"0.063759","s":1367}],"bids":[{"p":"0.063729","s":440},{"p":"0.063725","s":647},{"p":"0.063721","s":15},{"p":"0.06372","s":1596},{"p":"0.063719","s":1457},{"p":"0.063717","s":4595},{"p":"0.063716","s":4068},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":2037},{"p":"0.063711","s":2737},{"p":"0.06371","s":836},{"p":"0.063709","s":507},{"p":"0.063707","s":7933},{"p":"0.063706","s":723},{"p":"0.063705","s":2924},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":502}],"contract":"DOGE_USDT","id":19433023743,"t":1693526448037}}
2023-09-01T00:00:48.0619139Z {"time":1693526448,"time_ms":1693526448059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":1327},{"p":"0.4087","s":550},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":21097}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":499},{"p":"0.4071","s":1327},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6625},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4044","s":761},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.4039","s":12991}],"contract":"ARKM_USDT","id":115505489,"t":1693526447985}}
2023-09-01T00:00:48.0621968Z {"time":1693526448,"time_ms":1693526448059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":39826},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13652},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":39026},{"p":"0.795","s":1525},{"p":"0.804","s":120074},{"p":"0.805","s":79175},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":115274},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":13005},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":42043},{"p":"0.731","s":1658},{"p":"0.724","s":70683},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496},{"p":"0.706","s":1}],"contract":"ALICE_USDT","id":2853241015,"t":1693526447969}}
2023-09-01T00:00:48.0622617Z {"time":1693526448,"time_ms":1693526448059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05626","s":1050},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2953},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716875,"t":1693526447947}}
2023-09-01T00:00:48.0636763Z {"time":1693526448,"time_ms":1693526448060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323626,"t":1693526447954}}
2023-09-01T00:00:48.0637026Z {"time":1693526448,"time_ms":1693526448060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"479.9","s":1588},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.3","s":412},{"p":"475.8","s":2},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475.4","s":178},{"p":"475","s":427},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473.1","s":1600},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054109,"t":1693526448040}}
2023-09-01T00:00:48.0640111Z {"time":1693526448,"time_ms":1693526448057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":285023},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1381940},{"p":"0.0937","s":2643135},{"p":"0.0938","s":1444897},{"p":"0.0939","s":1316797},{"p":"0.094","s":225195},{"p":"0.0942","s":177550},{"p":"0.0943","s":153870},{"p":"0.0944","s":1154634},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597}],"bids":[{"p":"0.0931","s":346312},{"p":"0.093","s":1144724},{"p":"0.0929","s":3178134},{"p":"0.0928","s":2005324},{"p":"0.0927","s":2605566},{"p":"0.0926","s":47542},{"p":"0.0925","s":329078},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":56535},{"p":"0.0921","s":615656},{"p":"0.092","s":485555},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139},{"p":"0.0911","s":7576}],"contract":"BAKE_USDT","id":1056433280,"t":1693526448023}}
2023-09-01T00:00:48.0648527Z {"time":1693526448,"time_ms":1693526448060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.15","s":2},{"p":"1.1501","s":1180},{"p":"1.1505","s":495},{"p":"1.1506","s":167},{"p":"1.1508","s":13034},{"p":"1.1509","s":1686},{"p":"1.151","s":2130},{"p":"1.1511","s":34},{"p":"1.1512","s":1},{"p":"1.1513","s":6071},{"p":"1.1514","s":3561},{"p":"1.1515","s":19365},{"p":"1.1519","s":18825},{"p":"1.1521","s":301},{"p":"1.1522","s":30006},{"p":"1.1524","s":836},{"p":"1.1525","s":30413},{"p":"1.1526","s":517},{"p":"1.1527","s":53},{"p":"1.1528","s":1}],"bids":[{"p":"1.1493","s":91},{"p":"1.1491","s":2},{"p":"1.149","s":174},{"p":"1.1489","s":87},{"p":"1.1487","s":89},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":148},{"p":"1.1483","s":87},{"p":"1.1482","s":88},{"p":"1.1481","s":1270},{"p":"1.148","s":89},{"p":"1.1479","s":524},{"p":"1.1478","s":122},{"p":"1.1477","s":90},{"p":"1.1476","s":212},{"p":"1.1475","s":178},{"p":"1.1474","s":431},{"p":"1.1473","s":90},{"p":"1.1472","s":88}],"contract":"API3_USDT","id":762574680,"t":1693526448051}}
2023-09-01T00:00:48.0650641Z {"time":1693526448,"time_ms":1693526448061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":300},{"p":"4.653","s":1874},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14353},{"p":"4.665","s":9798},{"p":"4.667","s":40},{"p":"4.669","s":2611},{"p":"4.67","s":7697},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.674","s":6203},{"p":"4.675","s":966}],"bids":[{"p":"4.651","s":2},{"p":"4.65","s":1038},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":9007},{"p":"4.644","s":430},{"p":"4.643","s":14542},{"p":"4.642","s":2673},{"p":"4.641","s":1014},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.634","s":558},{"p":"4.631","s":69140},{"p":"4.627","s":966},{"p":"4.626","s":50930},{"p":"4.625","s":2446},{"p":"4.624","s":10218},{"p":"4.622","s":1075}],"contract":"AXS_USDT","id":4195506457,"t":1693526447874}}
2023-09-01T00:00:48.0652160Z {"time":1693526448,"time_ms":1693526448061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:48.0675709Z {"time":1693526448,"time_ms":1693526448063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448051,"u":2217366478,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01858","A":9382}}
2023-09-01T00:00:48.0683901Z {"time":1693526448,"time_ms":1693526448063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448053,"u":1802362303,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":88}}
2023-09-01T00:00:48.0684459Z {"time":1693526448,"time_ms":1693526448064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448055,"u":2119408402,"s":"ARPA_USDT","b":"0.03969","B":129,"a":"0.03972","A":129}}
2023-09-01T00:00:48.0685210Z {"time":1693526448,"time_ms":1693526448065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448053,"u":7659154620,"s":"GALA_USDT","b":"0.01877","B":2656,"a":"0.01878","A":6548}}
2023-09-01T00:00:48.0689089Z {"time":1693526448,"time_ms":1693526448065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448051,"u":4931475635,"s":"YFI_USDT","b":"5511.2","B":2,"a":"5519.4","A":110}}
2023-09-01T00:00:48.0697004Z {"time":1693526448,"time_ms":1693526448066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448053,"u":3665203512,"s":"TRX_USDT","b":"0.07666","B":56,"a":"0.07668","A":113}}
2023-09-01T00:00:48.0705862Z {"time":1693526448,"time_ms":1693526448068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:48.0717997Z {"time":1693526448,"time_ms":1693526448068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:48.0759762Z {"time":1693526448,"time_ms":1693526448073,"channel":"futures.tickers","event":"update","result":[{"contract":"GAL_USDT","last":"1.156","change_percentage":"-2.8571","total_size":"1882853","volume_24h":"464069","volume_24h_base":"46406","volume_24h_quote":"53762","volume_24h_settle":"53762","mark_price":"1.157","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1566","quanto_base_rate":"","low_24h":"1.129","high_24h":"1.21"}]}
2023-09-01T00:00:48.0775580Z {"time":1693526448,"time_ms":1693526448073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448059,"u":1754065889,"s":"YGG_USDT","b":"0.2486","B":5394,"a":"0.2487","A":4870}}
2023-09-01T00:00:48.0779139Z {"time":1693526448,"time_ms":1693526448073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448063,"u":1177161071,"s":"BLUR_USDT","b":"0.2058","B":2224,"a":"0.2059","A":2850}}
2023-09-01T00:00:48.0779892Z {"time":1693526448,"time_ms":1693526448073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448061,"u":271046681,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3109","A":6914}}
2023-09-01T00:00:48.0780154Z {"time":1693526448,"time_ms":1693526448074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448061,"u":633195918,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018238","A":246}}
2023-09-01T00:00:48.0781574Z {"time":1693526448,"time_ms":1693526448073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448063,"u":5633876837,"s":"LUNC_USDT","b":"0.0000617","B":135,"a":"0.00006181","A":840}}
2023-09-01T00:00:48.0787251Z {"time":1693526448,"time_ms":1693526448074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448061,"u":542140101,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.0789210Z {"time":1693526448,"time_ms":1693526448075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448062,"u":108658459,"s":"PENDLE_USDT","b":"0.6316","B":4,"a":"0.633","A":37}}
2023-09-01T00:00:48.0789308Z {"time":1693526448,"time_ms":1693526448075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448067,"u":1328173471,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:48.0793223Z {"time":1693526448,"time_ms":1693526448075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448062,"u":363323628,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1349","A":2095}}
2023-09-01T00:00:48.0794056Z {"time":1693526448,"time_ms":1693526448075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448068,"u":3665203530,"s":"TRX_USDT","b":"0.07667","B":1,"a":"0.07668","A":113}}
2023-09-01T00:00:48.0796582Z {"time":1693526448,"time_ms":1693526448075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448066,"u":19433023751,"s":"DOGE_USDT","b":"0.063729","B":440,"a":"0.06373","A":2312}}
2023-09-01T00:00:48.0801730Z {"time":1693526448,"time_ms":1693526448075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448066,"u":762574693,"s":"API3_USDT","b":"1.1493","B":91,"a":"1.1499","A":157}}
2023-09-01T00:00:48.0805952Z {"time":1693526448,"time_ms":1693526448075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448067,"u":761242368,"s":"MAGIC_USDT","b":"0.495","B":367,"a":"0.4952","A":367}}
2023-09-01T00:00:48.0868529Z {"time":1693526448,"time_ms":1693526448083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448069,"u":6974922676,"s":"ADA_USDT","b":"0.2549","B":194,"a":"0.25499","A":235}}
2023-09-01T00:00:48.0878387Z {"time":1693526448,"time_ms":1693526448083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448071,"u":271046682,"s":"JOE_USDT","b":"0.3108","B":43,"a":"0.3109","A":6914}}
2023-09-01T00:00:48.0883984Z {"time":1693526448,"time_ms":1693526448083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448076,"u":43823286112,"s":"ETH_USDT","b":"1645.55","B":8200,"a":"1645.6","A":3235}}
2023-09-01T00:00:48.0885902Z {"time":1693526448,"time_ms":1693526448083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448076,"u":10932760658,"s":"SHIB_USDT","b":"0.000007983","B":37443,"a":"0.000007984","A":25981}}
2023-09-01T00:00:48.0893718Z {"time":1693526448,"time_ms":1693526448086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448068,"u":1804268546,"s":"HOOK_USDT","b":"0.7423","B":4853,"a":"0.7431","A":486}}
2023-09-01T00:00:48.0899221Z {"time":1693526448,"time_ms":1693526448086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448069,"u":108658461,"s":"PENDLE_USDT","b":"0.6316","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:48.0904820Z {"time":1693526448,"time_ms":1693526448086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448075,"u":761242371,"s":"MAGIC_USDT","b":"0.495","B":367,"a":"0.4952","A":734}}
2023-09-01T00:00:48.0905201Z {"time":1693526448,"time_ms":1693526448086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448076,"u":19433023752,"s":"DOGE_USDT","b":"0.063729","B":440,"a":"0.06373","A":3328}}
2023-09-01T00:00:48.0922862Z {"time":1693526448,"time_ms":1693526448089,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:48.0977062Z {"time":1693526448,"time_ms":1693526448093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448083,"u":43823286116,"s":"ETH_USDT","b":"1645.55","B":8200,"a":"1645.6","A":3307}}
2023-09-01T00:00:48.0977097Z {"time":1693526448,"time_ms":1693526448093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448082,"u":271046686,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3109","A":6914}}
2023-09-01T00:00:48.0988292Z {"time":1693526448,"time_ms":1693526448094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448080,"u":542140102,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.0995737Z {"time":1693526448,"time_ms":1693526448094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448084,"u":2186228156,"s":"BSV_USDT","b":"31.21","B":1124,"a":"31.22","A":2124}}
2023-09-01T00:00:48.0996704Z {"time":1693526448,"time_ms":1693526448097,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:48.0996775Z {"time":1693526448,"time_ms":1693526448095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448086,"u":761242377,"s":"MAGIC_USDT","b":"0.4949","B":367,"a":"0.4952","A":734}}
2023-09-01T00:00:48.0998975Z {"time":1693526448,"time_ms":1693526448095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448081,"u":762574712,"s":"API3_USDT","b":"1.1495","B":2,"a":"1.1499","A":157}}
2023-09-01T00:00:48.1012859Z {"time":1693526448,"time_ms":1693526448094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448078,"u":633195930,"s":"AKRO_USDT","b":"0.018221","B":105,"a":"0.018238","A":246}}
2023-09-01T00:00:48.1013031Z {"time":1693526448,"time_ms":1693526448099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:48.1071139Z {"time":1693526448,"time_ms":1693526448103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448091,"u":2217366485,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01857","A":190}}
2023-09-01T00:00:48.1073720Z {"time":1693526448,"time_ms":1693526448103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448088,"u":6974922677,"s":"ADA_USDT","b":"0.2549","B":194,"a":"0.25498","A":97}}
2023-09-01T00:00:48.1078335Z {"time":1693526448,"time_ms":1693526448103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448093,"u":43823286125,"s":"ETH_USDT","b":"1645.55","B":7288,"a":"1645.6","A":5787}}
2023-09-01T00:00:48.1080263Z {"time":1693526448,"time_ms":1693526448103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448093,"u":271046689,"s":"JOE_USDT","b":"0.3108","B":43,"a":"0.3109","A":6914}}
2023-09-01T00:00:48.1083478Z {"time":1693526448,"time_ms":1693526448104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448095,"u":2119408411,"s":"ARPA_USDT","b":"0.03969","B":129,"a":"0.03972","A":691}}
2023-09-01T00:00:48.1083881Z {"time":1693526448,"time_ms":1693526448104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448092,"u":682432613,"s":"FLOKI_USDT","b":"0.00001738","B":2627,"a":"0.00001741","A":49}}
2023-09-01T00:00:48.1084088Z {"time":1693526448,"time_ms":1693526448104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448097,"u":49607914747,"s":"BTC_USDT","b":"25929.7","B":42210,"a":"25929.8","A":233018}}
2023-09-01T00:00:48.1095719Z {"time":1693526448,"time_ms":1693526448106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448090,"u":3665203566,"s":"TRX_USDT","b":"0.07667","B":1,"a":"0.07668","A":135}}
2023-09-01T00:00:48.1099358Z {"time":1693526448,"time_ms":1693526448106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448092,"u":1854544515,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":2594}}
2023-09-01T00:00:48.1099800Z {"time":1693526448,"time_ms":1693526448104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448089,"u":2740308769,"s":"LINA_USDT","b":"0.01017","B":1965,"a":"0.01018","A":6966}}
2023-09-01T00:00:48.1100353Z {"time":1693526448,"time_ms":1693526448103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448090,"u":1802362304,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":290}}
2023-09-01T00:00:48.1104445Z {"time":1693526448,"time_ms":1693526448104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448095,"u":4931475641,"s":"YFI_USDT","b":"5511.2","B":2,"a":"5519.3","A":823}}
2023-09-01T00:00:48.1122964Z {"time":1693526448,"time_ms":1693526448109,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:48.1173017Z {"time":1693526448,"time_ms":1693526448113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448103,"u":1492929152,"s":"LPT_USDT","b":"6.923","B":21,"a":"6.924","A":2053}}
2023-09-01T00:00:48.1175480Z {"time":1693526448,"time_ms":1693526448113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448099,"u":271046691,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3109","A":6914}}
2023-09-01T00:00:48.1179379Z {"time":1693526448,"time_ms":1693526448114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448104,"u":6345538144,"s":"PEPE_USDT","b":"0.0000008028","B":37,"a":"0.00000080311","A":3}}
2023-09-01T00:00:48.1179676Z {"time":1693526448,"time_ms":1693526448113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448103,"u":1538277744,"s":"UNFI_USDT","b":"7.575","B":864,"a":"7.592","A":410}}
2023-09-01T00:00:48.1181503Z {"time":1693526448,"time_ms":1693526448115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448104,"u":1988263636,"s":"RNDR_USDT","b":"1.367","B":7,"a":"1.3679","A":75}}
2023-09-01T00:00:48.1181605Z {"time":1693526448,"time_ms":1693526448113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448100,"u":1802362307,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":295}}
2023-09-01T00:00:48.1183586Z {"time":1693526448,"time_ms":1693526448114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448101,"u":2119408417,"s":"ARPA_USDT","b":"0.03969","B":130,"a":"0.03972","A":695}}
2023-09-01T00:00:48.1188839Z {"time":1693526448,"time_ms":1693526448114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448100,"u":542140103,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.1191115Z {"time":1693526448,"time_ms":1693526448115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448100,"u":9018317273,"s":"XRP_USDT","b":"0.5101","B":2824,"a":"0.5102","A":2140}}
2023-09-01T00:00:48.1195693Z {"time":1693526448,"time_ms":1693526448114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448102,"u":4931475647,"s":"YFI_USDT","b":"5510.7","B":2,"a":"5519.3","A":823}}
2023-09-01T00:00:48.1232904Z {"time":1693526448,"time_ms":1693526448119,"channel":"futures.trades","event":"update","result":[{"id":4342442,"size":-2224,"create_time":1693526448,"create_time_ms":1693526448112,"price":"0.2058","contract":"BLUR_USDT"}]}
2023-09-01T00:00:48.1274447Z {"time":1693526448,"time_ms":1693526448123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448109,"u":631668384,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:48.1278681Z {"time":1693526448,"time_ms":1693526448123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448118,"u":1177161081,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2059","A":2850}}
2023-09-01T00:00:48.1279582Z {"time":1693526448,"time_ms":1693526448123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448108,"u":3965443127,"s":"GRT_USDT","b":"0.08842","B":62,"a":"0.08855","A":55}}
2023-09-01T00:00:48.1280813Z {"time":1693526448,"time_ms":1693526448124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448105,"u":2216581359,"s":"LDO_USDT","b":"1.5619","B":2,"a":"1.5631","A":3}}
2023-09-01T00:00:48.1283775Z {"time":1693526448,"time_ms":1693526448124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448112,"u":2119408418,"s":"ARPA_USDT","b":"0.03969","B":130,"a":"0.03971","A":562}}
2023-09-01T00:00:48.1283807Z {"time":1693526448,"time_ms":1693526448123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448115,"u":43823286141,"s":"ETH_USDT","b":"1645.55","B":6708,"a":"1645.6","A":7905}}
2023-09-01T00:00:48.1286025Z {"time":1693526448,"time_ms":1693526448124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448115,"u":6231621488,"s":"BCH_USDT","b":"207.35","B":2945,"a":"207.4","A":1969}}
2023-09-01T00:00:48.1286661Z {"time":1693526448,"time_ms":1693526448124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448115,"u":2097116835,"s":"BLZ_USDT","b":"0.11181","B":135,"a":"0.11184","A":82}}
2023-09-01T00:00:48.1287219Z {"time":1693526448,"time_ms":1693526448124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448105,"u":367985289,"s":"OKB_USDT","b":"42.763","B":4,"a":"43.247","A":3}}
2023-09-01T00:00:48.1288484Z {"time":1693526448,"time_ms":1693526448124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448111,"u":2740308775,"s":"LINA_USDT","b":"0.01017","B":5377,"a":"0.01018","A":6966}}
2023-09-01T00:00:48.1290043Z {"time":1693526448,"time_ms":1693526448124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448114,"u":1988263647,"s":"RNDR_USDT","b":"1.367","B":7,"a":"1.3679","A":405}}
2023-09-01T00:00:48.1294833Z {"time":1693526448,"time_ms":1693526448124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448112,"u":4931475651,"s":"YFI_USDT","b":"5510.7","B":2,"a":"5519.2","A":110}}
2023-09-01T00:00:48.1298447Z {"time":1693526448,"time_ms":1693526448126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448116,"u":19433023757,"s":"DOGE_USDT","b":"0.063729","B":440,"a":"0.06373","A":2312}}
2023-09-01T00:00:48.1305559Z {"time":1693526448,"time_ms":1693526448126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448116,"u":7852198185,"s":"LTC_USDT","b":"63.82","B":384,"a":"63.83","A":5812}}
2023-09-01T00:00:48.1311399Z {"time":1693526448,"time_ms":1693526448129,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448119,"u":4204942107,"s":"BTC_USD","b":"25909.2","B":1384,"a":"25923.5","A":20242}}
2023-09-01T00:00:48.1367699Z {"time":1693526448,"time_ms":1693526448133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448117,"u":1492929162,"s":"LPT_USDT","b":"6.922","B":412,"a":"6.924","A":6365}}
2023-09-01T00:00:48.1375769Z {"time":1693526448,"time_ms":1693526448133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448121,"u":6600259062,"s":"SAND_USDT","b":"0.3092","B":2,"a":"0.3094","A":500}}
2023-09-01T00:00:48.1380899Z {"time":1693526448,"time_ms":1693526448133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448126,"u":5021364658,"s":"OP_USDT","b":"1.39","B":72,"a":"1.3902","A":266}}
2023-09-01T00:00:48.1381038Z {"time":1693526448,"time_ms":1693526448133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448123,"u":271046709,"s":"JOE_USDT","b":"0.3108","B":43,"a":"0.3109","A":400}}
2023-09-01T00:00:48.1381361Z {"time":1693526448,"time_ms":1693526448133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448122,"u":10932760665,"s":"SHIB_USDT","b":"0.000007983","B":37443,"a":"0.000007984","A":25991}}
2023-09-01T00:00:48.1382639Z {"time":1693526448,"time_ms":1693526448133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448115,"u":2217366493,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01857","A":5576}}
2023-09-01T00:00:48.1387658Z {"time":1693526448,"time_ms":1693526448133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448124,"u":43823286161,"s":"ETH_USDT","b":"1645.55","B":6708,"a":"1645.6","A":9147}}
2023-09-01T00:00:48.1387978Z {"time":1693526448,"time_ms":1693526448134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448122,"u":1988263652,"s":"RNDR_USDT","b":"1.367","B":7,"a":"1.3678","A":73}}
2023-09-01T00:00:48.1389661Z {"time":1693526448,"time_ms":1693526448134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448123,"u":49607914787,"s":"BTC_USDT","b":"25929.7","B":29769,"a":"25929.8","A":233517}}
2023-09-01T00:00:48.1393844Z {"time":1693526448,"time_ms":1693526448133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448129,"u":1177161090,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":4649}}
2023-09-01T00:00:48.1394126Z {"time":1693526448,"time_ms":1693526448134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448127,"u":6345538164,"s":"PEPE_USDT","b":"0.0000008028","B":37,"a":"0.0000008031","A":138}}
2023-09-01T00:00:48.1400069Z {"time":1693526448,"time_ms":1693526448134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448121,"u":542140104,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.1400092Z {"time":1693526448,"time_ms":1693526448134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448122,"u":6231621489,"s":"BCH_USDT","b":"207.35","B":2495,"a":"207.4","A":1969}}
2023-09-01T00:00:48.1400929Z {"time":1693526448,"time_ms":1693526448136,"channel":"futures.trades","event":"update","result":[{"id":223060152,"size":-241,"create_time":1693526448,"create_time_ms":1693526448126,"price":"25929.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:48.1401048Z {"time":1693526448,"time_ms":1693526448136,"channel":"futures.trades","event":"update","result":[{"id":223060153,"size":-100,"create_time":1693526448,"create_time_ms":1693526448127,"price":"25929.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:48.1402015Z {"time":1693526448,"time_ms":1693526448135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448118,"u":7852198186,"s":"LTC_USDT","b":"63.82","B":153,"a":"63.83","A":5812}}
2023-09-01T00:00:48.1403121Z {"time":1693526448,"time_ms":1693526448134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448127,"u":13185524508,"s":"SOL_USDT","b":"19.6917","B":12,"a":"19.695","A":41}}
2023-09-01T00:00:48.1414458Z {"time":1693526448,"time_ms":1693526448133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448122,"u":846942182,"s":"ACH_USDT","b":"0.0134","B":2478,"a":"0.01342","A":1237}}
2023-09-01T00:00:48.1418101Z {"time":1693526448,"time_ms":1693526448138,"channel":"futures.trades","event":"update","result":[{"id":4773084,"size":-1,"create_time":1693526448,"create_time_ms":1693526448131,"price":"0.1881","contract":"ID_USDT"}]}
2023-09-01T00:00:48.1427954Z {"time":1693526448,"time_ms":1693526448134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448122,"u":7659154634,"s":"GALA_USDT","b":"0.01877","B":10,"a":"0.01878","A":6548}}
2023-09-01T00:00:48.1471503Z {"time":1693526448,"time_ms":1693526448143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448135,"u":847029459,"s":"WLD_USDT","b":"1.1369","B":148,"a":"1.1374","A":148}}
2023-09-01T00:00:48.1474637Z {"time":1693526448,"time_ms":1693526448143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448129,"u":6974922678,"s":"ADA_USDT","b":"0.2549","B":97,"a":"0.25498","A":97}}
2023-09-01T00:00:48.1475087Z {"time":1693526448,"time_ms":1693526448143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448131,"u":1367907622,"s":"ID_USDT","b":"0.1881","B":1,"a":"0.1882","A":2658}}
2023-09-01T00:00:48.1481701Z {"time":1693526448,"time_ms":1693526448144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448136,"u":49607914841,"s":"BTC_USDT","b":"25929.7","B":15941,"a":"25929.8","A":247179}}
2023-09-01T00:00:48.1482979Z {"time":1693526448,"time_ms":1693526448144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448131,"u":6345538169,"s":"PEPE_USDT","b":"0.00000080279","B":73,"a":"0.0000008031","A":138}}
2023-09-01T00:00:48.1483076Z {"time":1693526448,"time_ms":1693526448144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448135,"u":2818881408,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":763}}
2023-09-01T00:00:48.1483382Z {"time":1693526448,"time_ms":1693526448143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448136,"u":43823286187,"s":"ETH_USDT","b":"1645.55","B":5342,"a":"1645.6","A":9245}}
2023-09-01T00:00:48.1483416Z {"time":1693526448,"time_ms":1693526448143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448132,"u":9331883130,"s":"MATIC_USDT","b":"0.54795","B":22,"a":"0.54809","A":52}}
2023-09-01T00:00:48.1491088Z {"time":1693526448,"time_ms":1693526448145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448134,"u":2119408440,"s":"ARPA_USDT","b":"0.03969","B":1,"a":"0.03971","A":1253}}
2023-09-01T00:00:48.1498615Z {"time":1693526448,"time_ms":1693526448144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448127,"u":2097116836,"s":"BLZ_USDT","b":"0.11181","B":135,"a":"0.11184","A":282}}
2023-09-01T00:00:48.1500310Z {"time":1693526448,"time_ms":1693526448145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448129,"u":6231621490,"s":"BCH_USDT","b":"207.35","B":2045,"a":"207.4","A":1969}}
2023-09-01T00:00:48.1504263Z {"time":1693526448,"time_ms":1693526448146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448131,"u":6607413169,"s":"ATOM_USDT","b":"6.902","B":109,"a":"6.909","A":310}}
2023-09-01T00:00:48.1515157Z {"time":1693526448,"time_ms":1693526448146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448127,"u":19433023758,"s":"DOGE_USDT","b":"0.063729","B":440,"a":"0.06373","A":3328}}
2023-09-01T00:00:48.1529982Z {"time":1693526448,"time_ms":1693526448149,"channel":"futures.trades","event":"update","result":[{"id":7773321,"size":-4,"create_time":1693526448,"create_time_ms":1693526448140,"price":"1.367","contract":"RNDR_USDT"}]}
2023-09-01T00:00:48.1530001Z {"time":1693526448,"time_ms":1693526448149,"channel":"futures.trades","event":"update","result":[{"id":7773322,"size":-3,"create_time":1693526448,"create_time_ms":1693526448140,"price":"1.367","contract":"RNDR_USDT"}]}
2023-09-01T00:00:48.1570562Z {"time":1693526448,"time_ms":1693526448153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448143,"u":1367907625,"s":"ID_USDT","b":"0.1881","B":1,"a":"0.1882","A":3118}}
2023-09-01T00:00:48.1579379Z {"time":1693526448,"time_ms":1693526448153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448148,"u":847029479,"s":"WLD_USDT","b":"1.1366","B":150,"a":"1.1374","A":148}}
2023-09-01T00:00:48.1579862Z {"time":1693526448,"time_ms":1693526448153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448140,"u":271046729,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3109","A":400}}
2023-09-01T00:00:48.1580689Z {"time":1693526448,"time_ms":1693526448153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448147,"u":5021364671,"s":"OP_USDT","b":"1.39","B":72,"a":"1.3902","A":480}}
2023-09-01T00:00:48.1585194Z {"time":1693526448,"time_ms":1693526448154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448146,"u":3333230639,"s":"XLM_USDT","b":"0.11471","B":622,"a":"0.11481","A":648}}
2023-09-01T00:00:48.1585218Z {"time":1693526448,"time_ms":1693526448154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448140,"u":1988263656,"s":"RNDR_USDT","b":"1.3669","B":135,"a":"1.3678","A":73}}
2023-09-01T00:00:48.1592921Z {"time":1693526448,"time_ms":1693526448154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448143,"u":13185524540,"s":"SOL_USDT","b":"19.6917","B":12,"a":"19.6941","A":24}}
2023-09-01T00:00:48.1593543Z {"time":1693526448,"time_ms":1693526448154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448147,"u":49607914886,"s":"BTC_USDT","b":"25929.7","B":15442,"a":"25929.8","A":285630}}
2023-09-01T00:00:48.1593990Z {"time":1693526448,"time_ms":1693526448153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448134,"u":5633876843,"s":"LUNC_USDT","b":"0.0000617","B":135,"a":"0.00006179","A":485}}
2023-09-01T00:00:48.1599684Z {"time":1693526448,"time_ms":1693526448153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448140,"u":10932760671,"s":"SHIB_USDT","b":"0.000007983","B":31501,"a":"0.000007984","A":25991}}
2023-09-01T00:00:48.1600522Z {"time":1693526448,"time_ms":1693526448153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448145,"u":43823286197,"s":"ETH_USDT","b":"1645.55","B":5282,"a":"1645.6","A":10181}}
2023-09-01T00:00:48.1600834Z {"time":1693526448,"time_ms":1693526448154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448141,"u":542140105,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.1606614Z {"time":1693526448,"time_ms":1693526448154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448145,"u":633195965,"s":"AKRO_USDT","b":"0.018222","B":153,"a":"0.018238","A":246}}
2023-09-01T00:00:48.1613390Z {"time":1693526448,"time_ms":1693526448153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448147,"u":2080148539,"s":"AGIX_USDT","b":"0.17791","B":109,"a":"0.17809","A":101}}
2023-09-01T00:00:48.1616157Z {"time":1693526448,"time_ms":1693526448155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448145,"u":761242394,"s":"MAGIC_USDT","b":"0.4948","B":500,"a":"0.4952","A":734}}
2023-09-01T00:00:48.1666578Z {"time":1693526448,"time_ms":1693526448163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448148,"u":5532716830,"s":"MANA_USDT","b":"0.2935","B":6375,"a":"0.2937","A":14650}}
2023-09-01T00:00:48.1666776Z {"time":1693526448,"time_ms":1693526448163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448145,"u":1492929172,"s":"LPT_USDT","b":"6.922","B":412,"a":"6.923","A":140}}
2023-09-01T00:00:48.1667570Z {"time":1693526448,"time_ms":1693526448163,"channel":"futures.trades","event":"update","result":[{"id":223060154,"size":-4792,"create_time":1693526448,"create_time_ms":1693526448153,"price":"25929.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:48.1671843Z {"time":1693526448,"time_ms":1693526448163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448157,"u":1129755867,"s":"INJ_USDT","b":"6.975","B":835,"a":"6.979","A":269}}
2023-09-01T00:00:48.1677216Z {"time":1693526448,"time_ms":1693526448163,"channel":"futures.trades","event":"update","result":[{"id":223060155,"size":-1181,"create_time":1693526448,"create_time_ms":1693526448153,"price":"25929.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:48.1677373Z {"time":1693526448,"time_ms":1693526448163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448149,"u":1518450673,"s":"STX_USDT","b":"0.49","B":23,"a":"0.4906","A":283}}
2023-09-01T00:00:48.1678663Z {"time":1693526448,"time_ms":1693526448163,"channel":"futures.trades","event":"update","result":[{"id":223060156,"size":-7619,"create_time":1693526448,"create_time_ms":1693526448154,"price":"25929.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:48.1678717Z {"time":1693526448,"time_ms":1693526448163,"channel":"futures.trades","event":"update","result":[{"id":223060157,"size":-1259,"create_time":1693526448,"create_time_ms":1693526448154,"price":"25929.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:48.1678729Z {"time":1693526448,"time_ms":1693526448164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448157,"u":49607914920,"s":"BTC_USDT","b":"25929.7","B":591,"a":"25929.8","A":305094}}
2023-09-01T00:00:48.1679998Z {"time":1693526448,"time_ms":1693526448164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448150,"u":1988263659,"s":"RNDR_USDT","b":"1.3667","B":146,"a":"1.3677","A":48}}
2023-09-01T00:00:48.1695351Z {"time":1693526448,"time_ms":1693526448163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448155,"u":847029494,"s":"WLD_USDT","b":"1.1366","B":148,"a":"1.1374","A":148}}
2023-09-01T00:00:48.1695382Z {"time":1693526448,"time_ms":1693526448163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448144,"u":328710792,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.2302","A":682}}
2023-09-01T00:00:48.1695602Z {"time":1693526448,"time_ms":1693526448165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448151,"u":2818881410,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:48.1697506Z {"time":1693526448,"time_ms":1693526448165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448154,"u":6345538189,"s":"PEPE_USDT","b":"0.00000080279","B":73,"a":"0.00000080303","A":3}}
2023-09-01T00:00:48.1697750Z {"time":1693526448,"time_ms":1693526448165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448153,"u":13185524552,"s":"SOL_USDT","b":"19.6902","B":12,"a":"19.6941","A":24}}
2023-09-01T00:00:48.1699427Z {"time":1693526448,"time_ms":1693526448163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448150,"u":1177161108,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":6074}}
2023-09-01T00:00:48.1699560Z {"time":1693526448,"time_ms":1693526448163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448151,"u":5021364674,"s":"OP_USDT","b":"1.39","B":72,"a":"1.3901","A":72}}
2023-09-01T00:00:48.1708286Z {"time":1693526448,"time_ms":1693526448165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448152,"u":4195506459,"s":"AXS_USDT","b":"4.651","B":2,"a":"4.652","A":1334}}
2023-09-01T00:00:48.1709617Z {"time":1693526448,"time_ms":1693526448166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448150,"u":1472406942,"s":"ORDI_USDT","b":"3.758","B":590,"a":"3.76","A":900}}
2023-09-01T00:00:48.1709690Z {"time":1693526448,"time_ms":1693526448166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448151,"u":10089563491,"s":"LINK_USDT","b":"5.8683","B":139,"a":"5.8684","A":78}}
2023-09-01T00:00:48.1720995Z {"time":1693526448,"time_ms":1693526448166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448151,"u":6607413177,"s":"ATOM_USDT","b":"6.902","B":109,"a":"6.908","A":8}}
2023-09-01T00:00:48.1730123Z {"time":1693526448,"time_ms":1693526448169,"channel":"futures.trades","event":"update","result":[{"id":5468798,"size":-99,"create_time":1693526448,"create_time_ms":1693526448161,"price":"0.0838","contract":"NKN_USDT"}]}
2023-09-01T00:00:48.1730147Z {"time":1693526448,"time_ms":1693526448169,"channel":"futures.trades","event":"update","result":[{"id":5468799,"size":-81,"create_time":1693526448,"create_time_ms":1693526448161,"price":"0.0838","contract":"NKN_USDT"}]}
2023-09-01T00:00:48.1773261Z {"time":1693526448,"time_ms":1693526448173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448161,"u":1492929178,"s":"LPT_USDT","b":"6.922","B":412,"a":"6.923","A":552}}
2023-09-01T00:00:48.1773288Z {"time":1693526448,"time_ms":1693526448173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448161,"u":1867785863,"s":"NKN_USDT","b":"0.0837","B":21088,"a":"0.0839","A":25}}
2023-09-01T00:00:48.1776817Z {"time":1693526448,"time_ms":1693526448173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448158,"u":271046736,"s":"JOE_USDT","b":"0.3108","B":43,"a":"0.3109","A":400}}
2023-09-01T00:00:48.1776832Z {"time":1693526448,"time_ms":1693526448173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448162,"u":847029513,"s":"WLD_USDT","b":"1.1366","B":1914,"a":"1.1374","A":307}}
2023-09-01T00:00:48.1777560Z {"time":1693526448,"time_ms":1693526448174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448159,"u":3333230652,"s":"XLM_USDT","b":"0.11469","B":738,"a":"0.11481","A":648}}
2023-09-01T00:00:48.1777576Z {"time":1693526448,"time_ms":1693526448173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448153,"u":1374691032,"s":"LQTY_USDT","b":"0.8033","B":404,"a":"0.805","A":867}}
2023-09-01T00:00:48.1782401Z {"time":1693526448,"time_ms":1693526448173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448160,"u":230412045,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.57","A":317}}
2023-09-01T00:00:48.1789736Z {"time":1693526448,"time_ms":1693526448174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448161,"u":13185524558,"s":"SOL_USDT","b":"19.6902","B":12,"a":"19.6941","A":44}}
2023-09-01T00:00:48.1798128Z {"time":1693526448,"time_ms":1693526448175,"channel":"futures.trades","event":"update","result":[{"id":6547630,"size":-1,"create_time":1693526448,"create_time_ms":1693526448163,"price":"1.5619","contract":"LDO_USDT"}]}
2023-09-01T00:00:48.1798160Z {"time":1693526448,"time_ms":1693526448175,"channel":"futures.trades","event":"update","result":[{"id":6547631,"size":-1,"create_time":1693526448,"create_time_ms":1693526448163,"price":"1.5619","contract":"LDO_USDT"}]}
2023-09-01T00:00:48.1799871Z {"time":1693526448,"time_ms":1693526448176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448155,"u":363323629,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5132}}
2023-09-01T00:00:48.1802771Z {"time":1693526448,"time_ms":1693526448176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448159,"u":1472406946,"s":"ORDI_USDT","b":"3.758","B":590,"a":"3.76","A":450}}
2023-09-01T00:00:48.1806282Z {"time":1693526448,"time_ms":1693526448176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448161,"u":7852198194,"s":"LTC_USDT","b":"63.82","B":153,"a":"63.83","A":5852}}
2023-09-01T00:00:48.1806496Z {"time":1693526448,"time_ms":1693526448176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448162,"u":19433023774,"s":"DOGE_USDT","b":"0.063729","B":440,"a":"0.06373","A":2312}}
2023-09-01T00:00:48.1809363Z {"time":1693526448,"time_ms":1693526448176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448160,"u":761242408,"s":"MAGIC_USDT","b":"0.4948","B":620,"a":"0.4952","A":734}}
2023-09-01T00:00:48.1872006Z {"time":1693526448,"time_ms":1693526448183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448179,"u":1867785865,"s":"NKN_USDT","b":"0.0837","B":23872,"a":"0.0839","A":25}}
2023-09-01T00:00:48.1872377Z {"time":1693526448,"time_ms":1693526448183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448177,"u":5532716839,"s":"MANA_USDT","b":"0.2935","B":6375,"a":"0.2936","A":12750}}
2023-09-01T00:00:48.1872557Z {"time":1693526448,"time_ms":1693526448183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448167,"u":1492929183,"s":"LPT_USDT","b":"6.922","B":412,"a":"6.923","A":912}}
2023-09-01T00:00:48.1872576Z {"time":1693526448,"time_ms":1693526448183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448179,"u":847029532,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1374","A":307}}
2023-09-01T00:00:48.1877944Z {"time":1693526448,"time_ms":1693526448183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448174,"u":4281006513,"s":"WAVES_USDT","b":"1.4987","B":8,"a":"1.5001","A":1}}
2023-09-01T00:00:48.1878986Z {"time":1693526448,"time_ms":1693526448183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448176,"u":1129755872,"s":"INJ_USDT","b":"6.975","B":835,"a":"6.978","A":69}}
2023-09-01T00:00:48.1880931Z {"time":1693526448,"time_ms":1693526448183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448173,"u":271046739,"s":"JOE_USDT","b":"0.3106","B":28,"a":"0.3109","A":400}}
2023-09-01T00:00:48.1881411Z {"time":1693526448,"time_ms":1693526448183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448167,"u":5021364680,"s":"OP_USDT","b":"1.39","B":72,"a":"1.3901","A":338}}
2023-09-01T00:00:48.1884869Z {"time":1693526448,"time_ms":1693526448184,"channel":"futures.trades","event":"update","result":[{"id":508067,"size":-28,"create_time":1693526448,"create_time_ms":1693526448176,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:48.1886729Z {"time":1693526448,"time_ms":1693526448184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448169,"u":6345538204,"s":"PEPE_USDT","b":"0.00000080254","B":7,"a":"0.00000080303","A":3}}
2023-09-01T00:00:48.1887532Z {"time":1693526448,"time_ms":1693526448183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448178,"u":43823286221,"s":"ETH_USDT","b":"1645.55","B":6193,"a":"1645.6","A":9643}}
2023-09-01T00:00:48.1888495Z {"time":1693526448,"time_ms":1693526448184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448173,"u":443131807,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.537","A":236}}
2023-09-01T00:00:48.1890123Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448174,"u":2119408459,"s":"ARPA_USDT","b":"0.03968","B":1717,"a":"0.03971","A":1253}}
2023-09-01T00:00:48.1890145Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448175,"u":1158361386,"s":"TOMO_USDT","b":"1.0943","B":10,"a":"1.0956","A":2015}}
2023-09-01T00:00:48.1890151Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448172,"u":1988263666,"s":"RNDR_USDT","b":"1.3662","B":146,"a":"1.3677","A":48}}
2023-09-01T00:00:48.1890155Z {"time":1693526448,"time_ms":1693526448183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448171,"u":1802362309,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":202}}
2023-09-01T00:00:48.1890159Z {"time":1693526448,"time_ms":1693526448184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448163,"u":542140106,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.1898874Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448173,"u":49607914980,"s":"BTC_USDT","b":"25929.7","B":591,"a":"25929.8","A":259448}}
2023-09-01T00:00:48.1898894Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.trades","event":"update","result":[{"id":223060158,"size":-289,"create_time":1693526448,"create_time_ms":1693526448175,"price":"25929.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:48.1899059Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448171,"u":795855844,"s":"SUI_USDT","b":"0.4992","B":331,"a":"0.4993","A":1864}}
2023-09-01T00:00:48.1899065Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.trades","event":"update","result":[{"id":223060159,"size":-302,"create_time":1693526448,"create_time_ms":1693526448177,"price":"25929.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:48.1899763Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.trades","event":"update","result":[{"id":6675262,"size":-1,"create_time":1693526448,"create_time_ms":1693526448174,"price":"0.03969","contract":"ARPA_USDT"}]}
2023-09-01T00:00:48.1908472Z {"time":1693526448,"time_ms":1693526448186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448172,"u":3665203594,"s":"TRX_USDT","b":"0.07666","B":1,"a":"0.07668","A":135}}
2023-09-01T00:00:48.1908586Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448171,"u":6231621493,"s":"BCH_USDT","b":"207.35","B":1809,"a":"207.4","A":1969}}
2023-09-01T00:00:48.1910132Z {"time":1693526448,"time_ms":1693526448186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448172,"u":1328173478,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:48.1910921Z {"time":1693526448,"time_ms":1693526448186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448173,"u":1854544522,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":87}}
2023-09-01T00:00:48.1914028Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448172,"u":19433023792,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.06373","A":2646}}
2023-09-01T00:00:48.1917114Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448169,"u":4762110399,"s":"APT_USDT","b":"5.503","B":363,"a":"5.506","A":1390}}
2023-09-01T00:00:48.1920904Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448163,"u":2216581363,"s":"LDO_USDT","b":"1.5613","B":458,"a":"1.5631","A":3}}
2023-09-01T00:00:48.1921117Z {"time":1693526448,"time_ms":1693526448186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448173,"u":3456144385,"s":"THETA_USDT","b":"0.6162","B":648,"a":"0.6167","A":8}}
2023-09-01T00:00:48.1925971Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448171,"u":746663290,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":13228}}
2023-09-01T00:00:48.1943120Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448172,"u":2186228158,"s":"BSV_USDT","b":"31.21","B":562,"a":"31.22","A":2124}}
2023-09-01T00:00:48.1968003Z {"time":1693526448,"time_ms":1693526448185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448173,"u":5791566636,"s":"APE_USDT","b":"1.4245","B":268,"a":"1.425","A":547}}
2023-09-01T00:00:48.1971637Z {"time":1693526448,"time_ms":1693526448193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448175,"u":6600259064,"s":"SAND_USDT","b":"0.3092","B":2,"a":"0.3094","A":1492}}
2023-09-01T00:00:48.1971657Z {"time":1693526448,"time_ms":1693526448193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448175,"u":6974922680,"s":"ADA_USDT","b":"0.2549","B":97,"a":"0.25498","A":138}}
2023-09-01T00:00:48.1977901Z {"time":1693526448,"time_ms":1693526448194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448187,"u":1367907629,"s":"ID_USDT","b":"0.1881","B":1,"a":"0.1882","A":12662}}
2023-09-01T00:00:48.1984635Z {"time":1693526448,"time_ms":1693526448194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448178,"u":1679046514,"s":"C98_USDT","b":"0.1312","B":380,"a":"0.1314","A":14368}}
2023-09-01T00:00:48.1984998Z {"time":1693526448,"time_ms":1693526448194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448186,"u":847029543,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1374","A":148}}
2023-09-01T00:00:48.1989533Z {"time":1693526448,"time_ms":1693526448194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448180,"u":271046743,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3109","A":400}}
2023-09-01T00:00:48.1997069Z {"time":1693526448,"time_ms":1693526448194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448183,"u":1538277787,"s":"UNFI_USDT","b":"7.575","B":864,"a":"7.591","A":3454}}
2023-09-01T00:00:48.1997887Z {"time":1693526448,"time_ms":1693526448194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448183,"u":8660578257,"s":"BNB_USDT","b":"216.298","B":2357,"a":"216.332","A":3150}}
2023-09-01T00:00:48.1998303Z {"time":1693526448,"time_ms":1693526448194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448184,"u":49607915028,"s":"BTC_USDT","b":"25927.3","B":385,"a":"25927.4","A":11553}}
2023-09-01T00:00:48.1998331Z {"time":1693526448,"time_ms":1693526448195,"channel":"futures.trades","event":"update","result":[{"id":21554547,"size":-506,"create_time":1693526448,"create_time_ms":1693526448185,"price":"0.5908","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:48.2000025Z {"time":1693526448,"time_ms":1693526448195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448181,"u":1472406957,"s":"ORDI_USDT","b":"3.758","B":590,"a":"3.759","A":450}}
2023-09-01T00:00:48.2021981Z {"time":1693526448,"time_ms":1693526448195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448177,"u":19433023799,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.06373","A":3662}}
2023-09-01T00:00:48.2022414Z {"time":1693526448,"time_ms":1693526448195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448180,"u":108658463,"s":"PENDLE_USDT","b":"0.6316","B":6,"a":"0.6329","A":619}}
2023-09-01T00:00:48.2028786Z {"time":1693526448,"time_ms":1693526448195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448180,"u":3456144393,"s":"THETA_USDT","b":"0.6162","B":648,"a":"0.6167","A":16}}
2023-09-01T00:00:48.2028867Z {"time":1693526448,"time_ms":1693526448195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448175,"u":1528625385,"s":"REEF_USDT","b":"0.001362","B":10392,"a":"0.001367","A":5213}}
2023-09-01T00:00:48.2033179Z {"time":1693526448,"time_ms":1693526448195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448179,"u":746663293,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":7844}}
2023-09-01T00:00:48.2042908Z {"time":1693526448,"time_ms":1693526448194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448186,"u":1129755878,"s":"INJ_USDT","b":"6.975","B":286,"a":"6.978","A":69}}
2023-09-01T00:00:48.2052791Z {"time":1693526448,"time_ms":1693526448199,"channel":"futures.trades","event":"update","result":[{"id":5377770,"size":-135,"create_time":1693526448,"create_time_ms":1693526448190,"price":"0.11181","contract":"BLZ_USDT"}]}
2023-09-01T00:00:48.2072836Z {"time":1693526448,"time_ms":1693526448203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448188,"u":6974922683,"s":"ADA_USDT","b":"0.25488","B":97,"a":"0.25497","A":41}}
2023-09-01T00:00:48.2073951Z {"time":1693526448,"time_ms":1693526448203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448185,"u":1873217811,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.0217","A":1033}}
2023-09-01T00:00:48.2074346Z {"time":1693526448,"time_ms":1693526448204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448187,"u":6345538207,"s":"PEPE_USDT","b":"0.00000080255","B":37,"a":"0.00000080303","A":3}}
2023-09-01T00:00:48.2074724Z {"time":1693526448,"time_ms":1693526448203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448195,"u":7226725603,"s":"SUSHI_USDT","b":"0.5907","B":300,"a":"0.5909","A":1437}}
2023-09-01T00:00:48.2077513Z {"time":1693526448,"time_ms":1693526448203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448187,"u":5021364685,"s":"OP_USDT","b":"1.39","B":72,"a":"1.3901","A":552}}
2023-09-01T00:00:48.2084222Z {"time":1693526448,"time_ms":1693526448203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448199,"u":43823286248,"s":"ETH_USDT","b":"1645.55","B":5282,"a":"1645.6","A":10749}}
2023-09-01T00:00:48.2091045Z {"time":1693526448,"time_ms":1693526448204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448195,"u":49607915140,"s":"BTC_USDT","b":"25927.1","B":182,"a":"25927.2","A":40934}}
2023-09-01T00:00:48.2091234Z {"time":1693526448,"time_ms":1693526448203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448195,"u":1280134684,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.358","A":5470}}
2023-09-01T00:00:48.2099139Z {"time":1693526448,"time_ms":1693526448204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448191,"u":1158361390,"s":"TOMO_USDT","b":"1.0943","B":6,"a":"1.0956","A":2015}}
2023-09-01T00:00:48.2102615Z {"time":1693526448,"time_ms":1693526448203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448185,"u":2300882259,"s":"STORJ_USDT","b":"0.2243","B":12658,"a":"0.2248","A":26294}}
2023-09-01T00:00:48.2103614Z {"time":1693526448,"time_ms":1693526448204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448191,"u":542140107,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.2111077Z {"time":1693526448,"time_ms":1693526448206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448194,"u":10089563496,"s":"LINK_USDT","b":"5.8683","B":110,"a":"5.8684","A":78}}
2023-09-01T00:00:48.2113202Z {"time":1693526448,"time_ms":1693526448206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448185,"u":763165005,"s":"KEY_USDT","b":"0.004383","B":44,"a":"0.004389","A":334}}
2023-09-01T00:00:48.2118314Z {"time":1693526448,"time_ms":1693526448204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448194,"u":2709982882,"s":"ICP_USDT","b":"3.33","B":397232,"a":"3.34","A":3737906}}
2023-09-01T00:00:48.2120161Z {"time":1693526448,"time_ms":1693526448204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448195,"u":2097116860,"s":"BLZ_USDT","b":"0.11178","B":135,"a":"0.11183","A":216}}
2023-09-01T00:00:48.2120266Z {"time":1693526448,"time_ms":1693526448206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448200,"u":19433023817,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":1087}}
2023-09-01T00:00:48.2126051Z {"time":1693526448,"time_ms":1693526448203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448192,"u":1129755883,"s":"INJ_USDT","b":"6.975","B":286,"a":"6.977","A":262}}
2023-09-01T00:00:48.2126081Z {"time":1693526448,"time_ms":1693526448204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448195,"u":4931475655,"s":"YFI_USDT","b":"5510.7","B":2,"a":"5519.1","A":823}}
2023-09-01T00:00:48.2129571Z {"time":1693526448,"time_ms":1693526448204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448195,"u":5791566652,"s":"APE_USDT","b":"1.4246","B":47,"a":"1.4249","A":259}}
2023-09-01T00:00:48.2142926Z {"time":1693526448,"time_ms":1693526448206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448195,"u":6607413201,"s":"ATOM_USDT","b":"6.902","B":101,"a":"6.908","A":8}}
2023-09-01T00:00:48.2150278Z {"time":1693526448,"time_ms":1693526448206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448183,"u":746663295,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":13172}}
2023-09-01T00:00:48.2177838Z {"time":1693526448,"time_ms":1693526448213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448205,"u":5532716852,"s":"MANA_USDT","b":"0.2935","B":12750,"a":"0.2936","A":12750}}
2023-09-01T00:00:48.2177947Z {"time":1693526448,"time_ms":1693526448214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448205,"u":49607915262,"s":"BTC_USDT","b":"25927.1","B":182,"a":"25927.2","A":72873}}
2023-09-01T00:00:48.2178463Z {"time":1693526448,"time_ms":1693526448213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448205,"u":1177161144,"s":"BLUR_USDT","b":"0.2057","B":3187,"a":"0.2058","A":7061}}
2023-09-01T00:00:48.2180654Z {"time":1693526448,"time_ms":1693526448213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448205,"u":847029560,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1374","A":316}}
2023-09-01T00:00:48.2180722Z {"time":1693526448,"time_ms":1693526448213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448204,"u":7226725611,"s":"SUSHI_USDT","b":"0.5907","B":300,"a":"0.5909","A":2152}}
2023-09-01T00:00:48.2184314Z {"time":1693526448,"time_ms":1693526448213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448203,"u":1538277798,"s":"UNFI_USDT","b":"7.575","B":864,"a":"7.591","A":3864}}
2023-09-01T00:00:48.2185249Z {"time":1693526448,"time_ms":1693526448214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448204,"u":2119408471,"s":"ARPA_USDT","b":"0.03968","B":1717,"a":"0.03971","A":1254}}
2023-09-01T00:00:48.2188995Z {"time":1693526448,"time_ms":1693526448213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448201,"u":1679046518,"s":"C98_USDT","b":"0.1311","B":8742,"a":"0.1314","A":14368}}
2023-09-01T00:00:48.2189186Z {"time":1693526448,"time_ms":1693526448214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448207,"u":682432635,"s":"FLOKI_USDT","b":"0.00001738","B":2627,"a":"0.00001741","A":1880}}
2023-09-01T00:00:48.2191577Z {"time":1693526448,"time_ms":1693526448214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448200,"u":1988263692,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.3676","A":7}}
2023-09-01T00:00:48.2191922Z {"time":1693526448,"time_ms":1693526448215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448205,"u":3665203615,"s":"TRX_USDT","b":"0.07666","B":57,"a":"0.07668","A":135}}
2023-09-01T00:00:48.2199188Z {"time":1693526448,"time_ms":1693526448213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448203,"u":1280134690,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.357","A":1199}}
2023-09-01T00:00:48.2199218Z {"time":1693526448,"time_ms":1693526448213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448200,"u":1518450683,"s":"STX_USDT","b":"0.49","B":23,"a":"0.4906","A":1177}}
2023-09-01T00:00:48.2199364Z {"time":1693526448,"time_ms":1693526448214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448202,"u":4762110402,"s":"APT_USDT","b":"5.503","B":364,"a":"5.506","A":1390}}
2023-09-01T00:00:48.2206030Z {"time":1693526448,"time_ms":1693526448215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448204,"u":763165006,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004389","A":334}}
2023-09-01T00:00:48.2206220Z {"time":1693526448,"time_ms":1693526448213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448205,"u":2080148542,"s":"AGIX_USDT","b":"0.17791","B":101,"a":"0.17809","A":101}}
2023-09-01T00:00:48.2206228Z {"time":1693526448,"time_ms":1693526448215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448205,"u":1528625395,"s":"REEF_USDT","b":"0.001363","B":500,"a":"0.001367","A":5713}}
2023-09-01T00:00:48.2207104Z {"time":1693526448,"time_ms":1693526448214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448205,"u":2097116884,"s":"BLZ_USDT","b":"0.11178","B":1960,"a":"0.11181","A":1655}}
2023-09-01T00:00:48.2207546Z {"time":1693526448,"time_ms":1693526448214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448203,"u":1531528733,"s":"ALPHA_USDT","b":"0.0766","B":33114,"a":"0.0769","A":95106}}
2023-09-01T00:00:48.2207712Z {"time":1693526448,"time_ms":1693526448215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448204,"u":1472406972,"s":"ORDI_USDT","b":"3.756","B":710,"a":"3.759","A":450}}
2023-09-01T00:00:48.2217731Z {"time":1693526448,"time_ms":1693526448214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448205,"u":633195979,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018238","A":246}}
2023-09-01T00:00:48.2221373Z {"time":1693526448,"time_ms":1693526448214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448205,"u":2740308780,"s":"LINA_USDT","b":"0.01017","B":1965,"a":"0.01018","A":6966}}
2023-09-01T00:00:48.2225602Z {"time":1693526448,"time_ms":1693526448214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448204,"u":4931475662,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5519.1","A":823}}
2023-09-01T00:00:48.2268424Z {"time":1693526448,"time_ms":1693526448223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448208,"u":1280134699,"s":"ETHW_USDT","b":"1.356","B":1,"a":"1.357","A":2756}}
2023-09-01T00:00:48.2269270Z {"time":1693526448,"time_ms":1693526448223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448215,"u":1518450688,"s":"STX_USDT","b":"0.4899","B":11,"a":"0.4906","A":1177}}
2023-09-01T00:00:48.2272664Z {"time":1693526448,"time_ms":1693526448223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448209,"u":6974922687,"s":"ADA_USDT","b":"0.25488","B":97,"a":"0.25496","A":194}}
2023-09-01T00:00:48.2275056Z {"time":1693526448,"time_ms":1693526448223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448210,"u":631668393,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:48.2279946Z {"time":1693526448,"time_ms":1693526448223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448217,"u":847029569,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1374","A":148}}
2023-09-01T00:00:48.2279981Z {"time":1693526448,"time_ms":1693526448225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448213,"u":682432637,"s":"FLOKI_USDT","b":"0.00001738","B":2627,"a":"0.00001741","A":3426}}
2023-09-01T00:00:48.2279984Z {"time":1693526448,"time_ms":1693526448223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448206,"u":846942187,"s":"ACH_USDT","b":"0.0134","B":2478,"a":"0.01342","A":1240}}
2023-09-01T00:00:48.2280168Z {"time":1693526448,"time_ms":1693526448223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448217,"u":230412050,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.56","A":3}}
2023-09-01T00:00:48.2280188Z {"time":1693526448,"time_ms":1693526448223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448215,"u":7226725645,"s":"SUSHI_USDT","b":"0.5906","B":838,"a":"0.5909","A":1917}}
2023-09-01T00:00:48.2280585Z {"time":1693526448,"time_ms":1693526448223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448214,"u":43823286263,"s":"ETH_USDT","b":"1645.55","B":5282,"a":"1645.6","A":10249}}
2023-09-01T00:00:48.2291926Z {"time":1693526448,"time_ms":1693526448224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448212,"u":813072475,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":2165}}
2023-09-01T00:00:48.2296667Z {"time":1693526448,"time_ms":1693526448225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448214,"u":542140108,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.2297216Z {"time":1693526448,"time_ms":1693526448224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448216,"u":49607915517,"s":"BTC_USDT","b":"25927.1","B":5822,"a":"25927.2","A":94764}}
2023-09-01T00:00:48.2301348Z {"time":1693526448,"time_ms":1693526448225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448214,"u":2097116940,"s":"BLZ_USDT","b":"0.11178","B":1960,"a":"0.11181","A":669}}
2023-09-01T00:00:48.2301381Z {"time":1693526448,"time_ms":1693526448226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448214,"u":19433023832,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":2603}}
2023-09-01T00:00:48.2301388Z {"time":1693526448,"time_ms":1693526448224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448211,"u":8335098991,"s":"AVAX_USDT","b":"9.9578","B":25,"a":"9.9607","A":52}}
2023-09-01T00:00:48.2301805Z {"time":1693526448,"time_ms":1693526448223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448214,"u":1129755888,"s":"INJ_USDT","b":"6.975","B":286,"a":"6.977","A":269}}
2023-09-01T00:00:48.2301827Z {"time":1693526448,"time_ms":1693526448224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448214,"u":2216581376,"s":"LDO_USDT","b":"1.5613","B":458,"a":"1.5631","A":66}}
2023-09-01T00:00:48.2302196Z {"time":1693526448,"time_ms":1693526448226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448208,"u":1472406979,"s":"ORDI_USDT","b":"3.756","B":710,"a":"3.759","A":900}}
2023-09-01T00:00:48.2303202Z {"time":1693526448,"time_ms":1693526448225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448211,"u":13185524612,"s":"SOL_USDT","b":"19.6889","B":12,"a":"19.6941","A":44}}
2023-09-01T00:00:48.2307179Z {"time":1693526448,"time_ms":1693526448226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448211,"u":7852198198,"s":"LTC_USDT","b":"63.82","B":153,"a":"63.83","A":5812}}
2023-09-01T00:00:48.2307212Z {"time":1693526448,"time_ms":1693526448226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448209,"u":746663298,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":5328}}
2023-09-01T00:00:48.2307248Z {"time":1693526448,"time_ms":1693526448226,"channel":"futures.trades","event":"update","result":[{"id":5653797,"size":-1,"create_time":1693526448,"create_time_ms":1693526448216,"price":"1.356","contract":"ETHW_USDT"}]}
2023-09-01T00:00:48.2371531Z {"time":1693526448,"time_ms":1693526448233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448218,"u":1518450691,"s":"STX_USDT","b":"0.4899","B":23,"a":"0.4905","A":83}}
2023-09-01T00:00:48.2371559Z {"time":1693526448,"time_ms":1693526448233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448224,"u":4281006552,"s":"WAVES_USDT","b":"1.4984","B":8,"a":"1.5001","A":133}}
2023-09-01T00:00:48.2377156Z {"time":1693526448,"time_ms":1693526448233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448223,"u":1280134714,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.356","A":1}}
2023-09-01T00:00:48.2377199Z {"time":1693526448,"time_ms":1693526448233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448226,"u":8124844795,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.262","A":48}}
2023-09-01T00:00:48.2377211Z {"time":1693526448,"time_ms":1693526448233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448225,"u":1679046522,"s":"C98_USDT","b":"0.1311","B":7980,"a":"0.1314","A":14368}}
2023-09-01T00:00:48.2379524Z {"time":1693526448,"time_ms":1693526448233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448222,"u":2300882262,"s":"STORJ_USDT","b":"0.2243","B":8201,"a":"0.2248","A":26294}}
2023-09-01T00:00:48.2383775Z {"time":1693526448,"time_ms":1693526448233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448224,"u":1867785871,"s":"NKN_USDT","b":"0.0837","B":21088,"a":"0.0839","A":187}}
2023-09-01T00:00:48.2383939Z {"time":1693526448,"time_ms":1693526448234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448223,"u":1988263701,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.3676","A":80}}
2023-09-01T00:00:48.2386548Z {"time":1693526448,"time_ms":1693526448233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448224,"u":43823286270,"s":"ETH_USDT","b":"1645.55","B":5282,"a":"1645.6","A":10749}}
2023-09-01T00:00:48.2390143Z {"time":1693526448,"time_ms":1693526448235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448221,"u":609716876,"s":"ASTR_USDT","b":"0.05615","B":140,"a":"0.05626","A":910}}
2023-09-01T00:00:48.2390390Z {"time":1693526448,"time_ms":1693526448234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448224,"u":49607915636,"s":"BTC_USDT","b":"25927.1","B":17392,"a":"25927.2","A":117321}}
2023-09-01T00:00:48.2390509Z {"time":1693526448,"time_ms":1693526448234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448224,"u":795855845,"s":"SUI_USDT","b":"0.4992","B":1118,"a":"0.4993","A":1864}}
2023-09-01T00:00:48.2396716Z {"time":1693526448,"time_ms":1693526448234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448225,"u":2097116995,"s":"BLZ_USDT","b":"0.11178","B":135,"a":"0.1118","A":108}}
2023-09-01T00:00:48.2397577Z {"time":1693526448,"time_ms":1693526448235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448227,"u":1472406982,"s":"ORDI_USDT","b":"3.757","B":140,"a":"3.759","A":900}}
2023-09-01T00:00:48.2397971Z {"time":1693526448,"time_ms":1693526448233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448227,"u":1821993628,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003271","A":540}}
2023-09-01T00:00:48.2397990Z {"time":1693526448,"time_ms":1693526448234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448219,"u":1531528734,"s":"ALPHA_USDT","b":"0.0766","B":33114,"a":"0.0769","A":118740}}
2023-09-01T00:00:48.2407516Z {"time":1693526448,"time_ms":1693526448234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448223,"u":2216581377,"s":"LDO_USDT","b":"1.5613","B":458,"a":"1.5631","A":322}}
2023-09-01T00:00:48.2408101Z {"time":1693526448,"time_ms":1693526448234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448216,"u":2709982883,"s":"ICP_USDT","b":"3.33","B":397232,"a":"3.34","A":3735906}}
2023-09-01T00:00:48.2419819Z {"time":1693526448,"time_ms":1693526448235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448223,"u":6607413218,"s":"ATOM_USDT","b":"6.902","B":101,"a":"6.908","A":93}}
2023-09-01T00:00:48.2463032Z {"time":1693526448,"time_ms":1693526448242,"channel":"futures.trades","event":"update","result":[{"id":23352126,"size":-3,"create_time":1693526448,"create_time_ms":1693526448233,"price":"0.01877","contract":"GALA_USDT"}]}
2023-09-01T00:00:48.2463321Z {"time":1693526448,"time_ms":1693526448242,"channel":"futures.trades","event":"update","result":[{"id":23352127,"size":-3,"create_time":1693526448,"create_time_ms":1693526448233,"price":"0.01877","contract":"GALA_USDT"}]}
2023-09-01T00:00:48.2463350Z {"time":1693526448,"time_ms":1693526448242,"channel":"futures.trades","event":"update","result":[{"id":23352128,"size":-2,"create_time":1693526448,"create_time_ms":1693526448233,"price":"0.01877","contract":"GALA_USDT"}]}
2023-09-01T00:00:48.2466243Z {"time":1693526448,"time_ms":1693526448242,"channel":"futures.trades","event":"update","result":[{"id":23352129,"size":-2,"create_time":1693526448,"create_time_ms":1693526448233,"price":"0.01877","contract":"GALA_USDT"}]}
2023-09-01T00:00:48.2473079Z {"time":1693526448,"time_ms":1693526448243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448231,"u":7226725670,"s":"SUSHI_USDT","b":"0.5906","B":538,"a":"0.5909","A":1917}}
2023-09-01T00:00:48.2473313Z {"time":1693526448,"time_ms":1693526448243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448229,"u":1129755901,"s":"INJ_USDT","b":"6.975","B":286,"a":"6.977","A":531}}
2023-09-01T00:00:48.2474868Z {"time":1693526448,"time_ms":1693526448243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448231,"u":1280134717,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":2550}}
2023-09-01T00:00:48.2474984Z {"time":1693526448,"time_ms":1693526448243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448229,"u":4281006557,"s":"WAVES_USDT","b":"1.4984","B":8,"a":"1.5","A":132}}
2023-09-01T00:00:48.2476518Z {"time":1693526448,"time_ms":1693526448243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448227,"u":1679046523,"s":"C98_USDT","b":"0.1311","B":7980,"a":"0.1312","A":762}}
2023-09-01T00:00:48.2477087Z {"time":1693526448,"time_ms":1693526448243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":306855},{"p":"3.212","s":137313},{"p":"3.213","s":135913},{"p":"3.214","s":464558},{"p":"3.215","s":22634},{"p":"3.216","s":668480},{"p":"3.217","s":101994},{"p":"3.218","s":1291610},{"p":"3.219","s":99911},{"p":"3.22","s":86884},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":73430},{"p":"3.204","s":201166},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":168194},{"p":"3.2","s":296320},{"p":"3.199","s":419904},{"p":"3.198","s":202276},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366229,"t":1693526448224}}
2023-09-01T00:00:48.2479095Z {"time":1693526448,"time_ms":1693526448244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":2938},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374691034,"t":1693526448171}}
2023-09-01T00:00:48.2480878Z {"time":1693526448,"time_ms":1693526448244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448231,"u":49607915673,"s":"BTC_USDT","b":"25927.1","B":17392,"a":"25927.2","A":144577}}
2023-09-01T00:00:48.2481863Z {"time":1693526448,"time_ms":1693526448244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448237,"u":2216581383,"s":"LDO_USDT","b":"1.5613","B":102,"a":"1.563","A":44}}
2023-09-01T00:00:48.2482539Z {"time":1693526448,"time_ms":1693526448243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":21660},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":131483},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":110005},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151166,"t":1693526448228}}
2023-09-01T00:00:48.2488141Z {"time":1693526448,"time_ms":1693526448245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":39943},{"p":"1.127","s":84684},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48347},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541651,"t":1693526448209}}
2023-09-01T00:00:48.2488432Z {"time":1693526448,"time_ms":1693526448245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448231,"u":2097117008,"s":"BLZ_USDT","b":"0.11178","B":135,"a":"0.1118","A":216}}
2023-09-01T00:00:48.2493299Z {"time":1693526448,"time_ms":1693526448245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":100},{"p":"1.1536","s":346},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1542","s":607},{"p":"1.1543","s":584},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":442},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":321},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":1109},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1494","s":870}],"contract":"NEAR_USDT","id":5512186999,"t":1693526448194}}
2023-09-01T00:00:48.2493840Z {"time":1693526448,"time_ms":1693526448244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414393,"t":1693526448171}}
2023-09-01T00:00:48.2496971Z {"time":1693526448,"time_ms":1693526448244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":3},{"p":"99.57","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412050,"t":1693526448217}}
2023-09-01T00:00:48.2499520Z {"time":1693526448,"time_ms":1693526448246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2487","s":4870},{"p":"0.2488","s":22050},{"p":"0.2489","s":41797},{"p":"0.249","s":13215},{"p":"0.2491","s":33004},{"p":"0.2492","s":102564},{"p":"0.2493","s":123106},{"p":"0.2494","s":322496},{"p":"0.2495","s":163289},{"p":"0.2496","s":9432},{"p":"0.2497","s":161058},{"p":"0.2498","s":307707},{"p":"0.2499","s":5191},{"p":"0.25","s":378320},{"p":"0.2501","s":26034},{"p":"0.2502","s":90075},{"p":"0.2503","s":26035},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2485}],"bids":[{"p":"0.2486","s":5394},{"p":"0.2485","s":11888},{"p":"0.2484","s":71685},{"p":"0.2483","s":6869},{"p":"0.2482","s":23815},{"p":"0.2481","s":28949},{"p":"0.248","s":27505},{"p":"0.2479","s":28717},{"p":"0.2478","s":37023},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":96520},{"p":"0.2474","s":359130},{"p":"0.2473","s":165717},{"p":"0.2472","s":108925},{"p":"0.2471","s":156572},{"p":"0.247","s":156398},{"p":"0.2469","s":347751},{"p":"0.2468","s":47376},{"p":"0.2467","s":20267}],"contract":"YGG_USDT","id":1754065897,"t":1693526448188}}
2023-09-01T00:00:48.2499532Z {"time":1693526448,"time_ms":1693526448244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448232,"u":542140109,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.2500688Z {"time":1693526448,"time_ms":1693526448246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":1177},{"p":"0.4907","s":4789},{"p":"0.4908","s":2795},{"p":"0.4909","s":2035},{"p":"0.491","s":6130},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":6156},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450692,"t":1693526448238}}
2023-09-01T00:00:48.2505760Z {"time":1693526448,"time_ms":1693526448246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":552},{"p":"1.3902","s":266},{"p":"1.3903","s":387},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":1233},{"p":"1.3912","s":2300},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.39","s":72},{"p":"1.3896","s":212},{"p":"1.3895","s":287},{"p":"1.3894","s":291},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":2930},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432}],"contract":"OP_USDT","id":5021364701,"t":1693526448239}}
2023-09-01T00:00:48.2509936Z {"time":1693526448,"time_ms":1693526448246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":43094},{"p":"0.01378","s":2488},{"p":"0.0138","s":29533},{"p":"0.01384","s":14550},{"p":"0.0139","s":7843},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":27486},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":38595},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":2497},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":36896},{"p":"0.01366","s":300},{"p":"0.01364","s":3652},{"p":"0.0136","s":7196},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01346","s":30818},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01305","s":34752},{"p":"0.013","s":100},{"p":"0.01297","s":1}],"contract":"IOTX_USDT","id":1121424040,"t":1693526448011}}
2023-09-01T00:00:48.2510016Z {"time":1693526448,"time_ms":1693526448247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":187},{"p":"0.084","s":24992},{"p":"0.0841","s":141939},{"p":"0.0842","s":43389},{"p":"0.0843","s":17393},{"p":"0.0844","s":33755},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0848","s":12982},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38117},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0837","s":21088},{"p":"0.0836","s":66599},{"p":"0.0835","s":48745},{"p":"0.0834","s":64852},{"p":"0.0833","s":5854},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":11000},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":35389},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475},{"p":"0.0798","s":2637}],"contract":"NKN_USDT","id":1867785871,"t":1693526448224}}
2023-09-01T00:00:48.2513274Z {"time":1693526448,"time_ms":1693526448247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":1492},{"p":"0.3095","s":1664},{"p":"0.3096","s":7175},{"p":"0.3097","s":20986},{"p":"0.3098","s":31309},{"p":"0.3099","s":5653},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":2},{"p":"0.3091","s":2297},{"p":"0.309","s":24716},{"p":"0.3089","s":1493},{"p":"0.3088","s":44688},{"p":"0.3087","s":13137},{"p":"0.3086","s":34154},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259064,"t":1693526448175}}
2023-09-01T00:00:48.2514011Z {"time":1693526448,"time_ms":1693526448247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":224},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":4863},{"p":"0.9145","s":10703},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060499,"t":1693526448169}}
2023-09-01T00:00:48.2518318Z {"time":1693526448,"time_ms":1693526448247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13214","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13196","s":76},{"p":"0.13195","s":91},{"p":"0.13193","s":1135},{"p":"0.13192","s":2662}],"contract":"SEI_USDT","id":618635200,"t":1693526448206}}
2023-09-01T00:00:48.2518343Z {"time":1693526448,"time_ms":1693526448247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":25991},{"p":"0.000007985","s":34205},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":113067},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":55449},{"p":"0.000007999","s":44903},{"p":"0.000008","s":46348},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":31501},{"p":"0.000007982","s":24378},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":479084},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760681,"t":1693526448168}}
2023-09-01T00:00:48.2518594Z {"time":1693526448,"time_ms":1693526448248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.2551","s":196},{"p":"0.25512","s":182},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322},{"p":"0.25522","s":269}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922688,"t":1693526448223}}
2023-09-01T00:00:48.2532462Z {"time":1693526448,"time_ms":1693526448249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440466,"t":1693526448229}}
2023-09-01T00:00:48.2532922Z {"time":1693526448,"time_ms":1693526448249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":248},{"p":"41.08","s":19623},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":9819},{"p":"41.13","s":70320},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":64620},{"p":"41.2","s":29604},{"p":"41.21","s":27468},{"p":"41.22","s":121767},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":19156},{"p":"40.98","s":11455},{"p":"40.97","s":63789},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.91","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358767,"t":1693526448170}}
2023-09-01T00:00:48.2535927Z {"time":1693526448,"time_ms":1693526448250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10087","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09981","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09974","s":313},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09954","s":1507},{"p":"0.09953","s":28637},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289}],"contract":"DODO_USDT","id":602125386,"t":1693526448184}}
2023-09-01T00:00:48.2540691Z {"time":1693526448,"time_ms":1693526448249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":202},{"p":"1152.7","s":290},{"p":"1152.9","s":58},{"p":"1153","s":289},{"p":"1153.1","s":681},{"p":"1153.2","s":1266},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":2511},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362313,"t":1693526448222}}
2023-09-01T00:00:48.2565763Z {"time":1693526448,"time_ms":1693526448252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":502},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":96},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148544,"t":1693526448218}}
2023-09-01T00:00:48.2575491Z {"time":1693526448,"time_ms":1693526448253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448240,"u":8124844797,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.262","A":2}}
2023-09-01T00:00:48.2577343Z {"time":1693526448,"time_ms":1693526448253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448241,"u":43823286274,"s":"ETH_USDT","b":"1645.55","B":5282,"a":"1645.6","A":10249}}
2023-09-01T00:00:48.2577702Z {"time":1693526448,"time_ms":1693526448253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448243,"u":4281006565,"s":"WAVES_USDT","b":"1.4984","B":8,"a":"1.5","A":423}}
2023-09-01T00:00:48.2578281Z {"time":1693526448,"time_ms":1693526448253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.591","s":3864},{"p":"7.592","s":400},{"p":"7.593","s":2827},{"p":"7.594","s":16838},{"p":"7.595","s":923},{"p":"7.596","s":3276},{"p":"7.597","s":1323},{"p":"7.598","s":848},{"p":"7.599","s":3832},{"p":"7.6","s":1621},{"p":"7.601","s":1083},{"p":"7.602","s":1417},{"p":"7.603","s":434},{"p":"7.604","s":335},{"p":"7.605","s":466},{"p":"7.606","s":334},{"p":"7.607","s":334},{"p":"7.608","s":510},{"p":"7.609","s":1392},{"p":"7.61","s":5684}],"bids":[{"p":"7.575","s":864},{"p":"7.569","s":1924},{"p":"7.568","s":254},{"p":"7.567","s":658},{"p":"7.563","s":387},{"p":"7.56","s":95},{"p":"7.559","s":2},{"p":"7.558","s":18907},{"p":"7.555","s":132},{"p":"7.553","s":176},{"p":"7.551","s":76},{"p":"7.55","s":31},{"p":"7.549","s":539},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587},{"p":"7.539","s":11867},{"p":"7.538","s":5128},{"p":"7.536","s":14},{"p":"7.53","s":694}],"contract":"UNFI_USDT","id":1538277857,"t":1693526448240}}
2023-09-01T00:00:48.2579563Z {"time":1693526448,"time_ms":1693526448253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448242,"u":2300882264,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":26294}}
2023-09-01T00:00:48.2579767Z {"time":1693526448,"time_ms":1693526448253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448240,"u":9331883150,"s":"MATIC_USDT","b":"0.54793","B":52,"a":"0.54809","A":52}}
2023-09-01T00:00:48.2583972Z {"time":1693526448,"time_ms":1693526448254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448233,"u":795855846,"s":"SUI_USDT","b":"0.4992","B":1905,"a":"0.4993","A":1864}}
2023-09-01T00:00:48.2584155Z {"time":1693526448,"time_ms":1693526448254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448244,"u":49607915731,"s":"BTC_USDT","b":"25927.1","B":22354,"a":"25927.2","A":152885}}
2023-09-01T00:00:48.2585246Z {"time":1693526448,"time_ms":1693526448253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":9709},{"p":"0.1639","s":16644},{"p":"0.164","s":20775},{"p":"0.1641","s":11240},{"p":"0.1642","s":6378},{"p":"0.1644","s":542},{"p":"0.1645","s":12236},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1653","s":15295},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1631","s":12760},{"p":"0.1629","s":27671},{"p":"0.1628","s":6118},{"p":"0.1627","s":5122},{"p":"0.1624","s":12785},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":12725},{"p":"0.1617","s":1015},{"p":"0.1616","s":15604},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269},{"p":"0.1553","s":1932}],"contract":"ICX_USDT","id":412670291,"t":1693526448090}}
2023-09-01T00:00:48.2591896Z {"time":1693526448,"time_ms":1693526448253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2305","s":434},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":500},{"p":"0.2295","s":12272},{"p":"0.2294","s":8609},{"p":"0.2293","s":3054},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710792,"t":1693526448144}}
2023-09-01T00:00:48.2593799Z {"time":1693526448,"time_ms":1693526448253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448238,"u":1518450692,"s":"STX_USDT","b":"0.4899","B":23,"a":"0.4905","A":283}}
2023-09-01T00:00:48.2594041Z {"time":1693526448,"time_ms":1693526448254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":2550},{"p":"1.358","s":11379},{"p":"1.359","s":15708},{"p":"1.36","s":10538},{"p":"1.361","s":11531},{"p":"1.362","s":27921},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":10180},{"p":"1.353","s":21076},{"p":"1.352","s":22320},{"p":"1.351","s":12765},{"p":"1.35","s":7181},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.344","s":456},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134726,"t":1693526448242}}
2023-09-01T00:00:48.2595754Z {"time":1693526448,"time_ms":1693526448253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448236,"u":524747409,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.347","A":206}}
2023-09-01T00:00:48.2596036Z {"time":1693526448,"time_ms":1693526448253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448242,"u":1679046526,"s":"C98_USDT","b":"0.1311","B":5980,"a":"0.1312","A":762}}
2023-09-01T00:00:48.2597076Z {"time":1693526448,"time_ms":1693526448254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448246,"u":2097117030,"s":"BLZ_USDT","b":"0.11178","B":135,"a":"0.11179","A":108}}
2023-09-01T00:00:48.2598141Z {"time":1693526448,"time_ms":1693526448254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448246,"u":682432644,"s":"FLOKI_USDT","b":"0.00001738","B":2627,"a":"0.0000174","A":1831}}
2023-09-01T00:00:48.2598712Z {"time":1693526448,"time_ms":1693526448256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448240,"u":609716877,"s":"ASTR_USDT","b":"0.05615","B":140,"a":"0.05625","A":140}}
2023-09-01T00:00:48.2599515Z {"time":1693526448,"time_ms":1693526448254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448240,"u":1988263704,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.3675","A":48}}
2023-09-01T00:00:48.2605197Z {"time":1693526448,"time_ms":1693526448255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4404","s":117}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":1965},{"p":"0.4264","s":1218},{"p":"0.4263","s":6030},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":4023},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826590,"t":1693526448223}}
2023-09-01T00:00:48.2606911Z {"time":1693526448,"time_ms":1693526448256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":21730},{"p":"0.1792","s":26118},{"p":"0.1793","s":35964},{"p":"0.1794","s":16499},{"p":"0.1795","s":42437},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":15805},{"p":"0.1785","s":45243},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883084,"t":1693526447999}}
2023-09-01T00:00:48.2606946Z {"time":1693526448,"time_ms":1693526448256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448242,"u":1472406991,"s":"ORDI_USDT","b":"3.757","B":540,"a":"3.759","A":900}}
2023-09-01T00:00:48.2608032Z {"time":1693526448,"time_ms":1693526448254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448235,"u":2709982884,"s":"ICP_USDT","b":"3.33","B":397232,"a":"3.34","A":3737906}}
2023-09-01T00:00:48.2608470Z {"time":1693526448,"time_ms":1693526448256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7061},{"p":"0.2059","s":3611},{"p":"0.206","s":13878},{"p":"0.2061","s":31399},{"p":"0.2062","s":90082},{"p":"0.2063","s":16947},{"p":"0.2064","s":25673},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":136886},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":3187},{"p":"0.2056","s":72329},{"p":"0.2055","s":11924},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":32004},{"p":"0.2048","s":5146},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086},{"p":"0.2036","s":16628}],"contract":"BLUR_USDT","id":1177161146,"t":1693526448222}}
2023-09-01T00:00:48.2609567Z {"time":1693526448,"time_ms":1693526448254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448241,"u":7659154658,"s":"GALA_USDT","b":"0.01876","B":5466,"a":"0.01877","A":2910}}
2023-09-01T00:00:48.2609842Z {"time":1693526448,"time_ms":1693526448254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":4328},{"p":"0.01134","s":39006},{"p":"0.01133","s":15835},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213430,"t":1693526447997}}
2023-09-01T00:00:48.2616006Z {"time":1693526448,"time_ms":1693526448256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448245,"u":762574858,"s":"API3_USDT","b":"1.1497","B":2,"a":"1.1499","A":157}}
2023-09-01T00:00:48.2616812Z {"time":1693526448,"time_ms":1693526448257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4147","s":2580},{"p":"0.4153","s":1271},{"p":"0.4162","s":5042},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4196","s":5025},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1}],"bids":[{"p":"0.4123","s":595},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20}],"contract":"HIFI_USDT","id":46998130,"t":1693526448215}}
2023-09-01T00:00:48.2617271Z {"time":1693526448,"time_ms":1693526448256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":1638},{"p":"0.00006182","s":441},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":508},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":10245},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.0000617","s":135},{"p":"0.00006169","s":3011},{"p":"0.00006168","s":679},{"p":"0.00006167","s":1503},{"p":"0.00006166","s":8874},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":2954},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006138","s":2154},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672}],"contract":"LUNC_USDT","id":5633876847,"t":1693526448196}}
2023-09-01T00:00:48.2619793Z {"time":1693526448,"time_ms":1693526448258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":540},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3467},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993630,"t":1693526448238}}
2023-09-01T00:00:48.2625613Z {"time":1693526448,"time_ms":1693526448256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.2174","s":95},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":45},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77869653,"t":1693526448013}}
2023-09-01T00:00:48.2626107Z {"time":1693526448,"time_ms":1693526448258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54809","s":52},{"p":"0.54811","s":54},{"p":"0.54817","s":2},{"p":"0.5482","s":76},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.54837","s":178},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54848","s":32},{"p":"0.54849","s":274},{"p":"0.54851","s":92},{"p":"0.54855","s":308},{"p":"0.54856","s":123},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97}],"bids":[{"p":"0.54793","s":52},{"p":"0.54786","s":54},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.5477","s":46},{"p":"0.54769","s":52},{"p":"0.54767","s":223},{"p":"0.54766","s":103},{"p":"0.54764","s":32},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54759","s":274},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":237},{"p":"0.54755","s":464},{"p":"0.5475","s":52},{"p":"0.54748","s":562},{"p":"0.54746","s":3061},{"p":"0.54744","s":52}],"contract":"MATIC_USDT","id":9331883150,"t":1693526448240}}
2023-09-01T00:00:48.2627413Z {"time":1693526448,"time_ms":1693526448255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1240},{"p":"0.01343","s":3284},{"p":"0.01344","s":10757},{"p":"0.01345","s":44724},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2478},{"p":"0.01339","s":761},{"p":"0.01338","s":2207},{"p":"0.01337","s":46748},{"p":"0.01336","s":59589},{"p":"0.01335","s":23601},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942187,"t":1693526448206}}
2023-09-01T00:00:48.2627570Z {"time":1693526448,"time_ms":1693526448257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":94665},{"p":"0.588","s":188282},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67102},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416099,"t":1693526448127}}
2023-09-01T00:00:48.2630364Z {"time":1693526448,"time_ms":1693526448259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":148},{"p":"1.1377","s":320},{"p":"1.1378","s":2055},{"p":"1.1379","s":643},{"p":"1.138","s":478},{"p":"1.1381","s":263},{"p":"1.1382","s":115},{"p":"1.1383","s":458},{"p":"1.1384","s":704},{"p":"1.1385","s":473},{"p":"1.1386","s":116},{"p":"1.1387","s":264},{"p":"1.1388","s":15050},{"p":"1.1389","s":3706},{"p":"1.139","s":116},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":550},{"p":"1.1394","s":116},{"p":"1.14","s":3575}],"bids":[{"p":"1.1366","s":1766},{"p":"1.1364","s":152},{"p":"1.1363","s":678},{"p":"1.1362","s":799},{"p":"1.1361","s":263},{"p":"1.136","s":115},{"p":"1.1359","s":1022},{"p":"1.1358","s":18195},{"p":"1.1357","s":597},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":263},{"p":"1.1353","s":434},{"p":"1.1352","s":517},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881},{"p":"1.1346","s":148},{"p":"1.1344","s":148}],"contract":"WLD_USDT","id":847029592,"t":1693526448251}}
2023-09-01T00:00:48.2630990Z {"time":1693526448,"time_ms":1693526448255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1312","s":762},{"p":"0.1314","s":59530},{"p":"0.1315","s":150447},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":3975},{"p":"0.1319","s":17532},{"p":"0.132","s":450951},{"p":"0.1321","s":16},{"p":"0.1322","s":207081},{"p":"0.1323","s":34513},{"p":"0.1327","s":166675},{"p":"0.1328","s":7215},{"p":"0.1329","s":19063},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":66110},{"p":"0.1309","s":142394},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":409714},{"p":"0.1305","s":4532},{"p":"0.1304","s":38936},{"p":"0.1303","s":251493},{"p":"0.1302","s":16302},{"p":"0.1298","s":166691},{"p":"0.1296","s":19047},{"p":"0.1295","s":16633},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046528,"t":1693526448247}}
2023-09-01T00:00:48.2631164Z {"time":1693526448,"time_ms":1693526448258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":1100},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":7073},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225},{"p":"27.03","s":448}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":33172},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687098,"t":1693526448206}}
2023-09-01T00:00:48.2635727Z {"time":1693526448,"time_ms":1693526448256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448241,"u":3456144421,"s":"THETA_USDT","b":"0.6162","B":234,"a":"0.6167","A":16}}
2023-09-01T00:00:48.2640603Z {"time":1693526448,"time_ms":1693526448260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":400},{"p":"0.311","s":400},{"p":"0.3111","s":12000},{"p":"0.3112","s":69585},{"p":"0.3113","s":5936},{"p":"0.3114","s":8057},{"p":"0.3115","s":353},{"p":"0.3117","s":20930},{"p":"0.3118","s":3544},{"p":"0.312","s":41689},{"p":"0.3122","s":9677},{"p":"0.3123","s":400},{"p":"0.3124","s":1355},{"p":"0.3127","s":89501},{"p":"0.3131","s":32},{"p":"0.3132","s":114108},{"p":"0.3133","s":322},{"p":"0.3134","s":9962},{"p":"0.3135","s":138},{"p":"0.3137","s":32}],"bids":[{"p":"0.3104","s":30},{"p":"0.3101","s":400},{"p":"0.31","s":405},{"p":"0.3099","s":31474},{"p":"0.3098","s":1910},{"p":"0.3097","s":4916},{"p":"0.3096","s":480},{"p":"0.3095","s":1426},{"p":"0.3094","s":755},{"p":"0.3093","s":1198},{"p":"0.3091","s":4937},{"p":"0.309","s":3235},{"p":"0.3089","s":508},{"p":"0.3087","s":88870},{"p":"0.3086","s":9428},{"p":"0.3084","s":2333},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.307","s":322}],"contract":"JOE_USDT","id":271046772,"t":1693526448240}}
2023-09-01T00:00:48.2640706Z {"time":1693526448,"time_ms":1693526448260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":325},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668394,"t":1693526448224}}
2023-09-01T00:00:48.2643666Z {"time":1693526448,"time_ms":1693526448259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":912},{"p":"6.924","s":5226},{"p":"6.925","s":500},{"p":"6.926","s":15042},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":5554},{"p":"6.93","s":961},{"p":"6.931","s":29195},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":90135},{"p":"6.941","s":43600},{"p":"6.942","s":94057}],"bids":[{"p":"6.922","s":412},{"p":"6.921","s":21},{"p":"6.92","s":1693},{"p":"6.919","s":6639},{"p":"6.918","s":993},{"p":"6.917","s":7323},{"p":"6.916","s":3581},{"p":"6.915","s":1969},{"p":"6.914","s":1314},{"p":"6.913","s":1193},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096},{"p":"6.904","s":1624},{"p":"6.903","s":552}],"contract":"LPT_USDT","id":1492929194,"t":1693526448248}}
2023-09-01T00:00:48.2645404Z {"time":1693526448,"time_ms":1693526448257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248939,"t":1693526448070}}
2023-09-01T00:00:48.2648498Z {"time":1693526448,"time_ms":1693526448257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":50},{"p":"2.591","s":3746},{"p":"2.592","s":26272},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":71477},{"p":"2.599","s":10047},{"p":"2.6","s":45666},{"p":"2.601","s":22703},{"p":"2.604","s":1729},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":28660},{"p":"2.583","s":80490},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":12910},{"p":"2.578","s":42791},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621057,"t":1693526448149}}
2023-09-01T00:00:48.2652172Z {"time":1693526448,"time_ms":1693526448260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.332","s":3150},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660}],"bids":[{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.283","s":63},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356}],"contract":"BNB_USDT","id":8660578287,"t":1693526448214}}
2023-09-01T00:00:48.2654356Z {"time":1693526448,"time_ms":1693526448261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":55},{"p":"0.08856","s":225},{"p":"0.08857","s":3322},{"p":"0.08858","s":2144},{"p":"0.08859","s":790},{"p":"0.0886","s":1299},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094}],"bids":[{"p":"0.08842","s":62},{"p":"0.08841","s":2596},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.08812","s":4496},{"p":"0.08808","s":508}],"contract":"GRT_USDT","id":3965443129,"t":1693526448168}}
2023-09-01T00:00:48.2657827Z {"time":1693526448,"time_ms":1693526448261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":314},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":247},{"p":"0.12452","s":80},{"p":"0.12453","s":971},{"p":"0.12454","s":2006},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.1243","s":407},{"p":"0.12429","s":321},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":160},{"p":"0.12425","s":630},{"p":"0.12424","s":2927},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":2332},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055053,"t":1693526448210}}
2023-09-01T00:00:48.2657853Z {"time":1693526448,"time_ms":1693526448261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":656},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119},{"p":"4.2664","s":2}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":245},{"p":"4.258","s":267},{"p":"4.2575","s":563},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489}],"contract":"DOT_USDT","id":8124844797,"t":1693526448240}}
2023-09-01T00:00:48.2662537Z {"time":1693526448,"time_ms":1693526448263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":1033},{"p":"0.02171","s":3302},{"p":"0.02172","s":1578},{"p":"0.02173","s":1844},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02193","s":16055},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02215","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0228","s":21288}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":3155},{"p":"0.02164","s":7774},{"p":"0.02163","s":1055},{"p":"0.02162","s":24628},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02145","s":4696},{"p":"0.02144","s":11523},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217811,"t":1693526448185}}
2023-09-01T00:00:48.2663447Z {"time":1693526448,"time_ms":1693526448262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1917},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":1947},{"p":"0.5914","s":3459},{"p":"0.5915","s":2724},{"p":"0.5916","s":2814},{"p":"0.5917","s":2709},{"p":"0.5918","s":809},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5906","s":538},{"p":"0.5905","s":3792},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":600},{"p":"0.5897","s":6486},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4017},{"p":"0.5888","s":48261},{"p":"0.5887","s":22978}],"contract":"SUSHI_USDT","id":7226725684,"t":1693526448243}}
2023-09-01T00:00:48.2668784Z {"time":1693526448,"time_ms":1693526448263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":531},{"p":"6.978","s":331},{"p":"6.979","s":689},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1015},{"p":"6.983","s":548},{"p":"6.984","s":1023},{"p":"6.985","s":1208},{"p":"6.986","s":4472},{"p":"6.987","s":578},{"p":"6.988","s":5289},{"p":"6.989","s":6327},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.975","s":286},{"p":"6.974","s":262},{"p":"6.973","s":2183},{"p":"6.972","s":590},{"p":"6.971","s":384},{"p":"6.97","s":7060},{"p":"6.969","s":7613},{"p":"6.968","s":1812},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":666},{"p":"6.964","s":5224},{"p":"6.963","s":1843},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":262},{"p":"6.956","s":2714},{"p":"6.955","s":11131},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755916,"t":1693526448253}}
2023-09-01T00:00:48.2673349Z {"time":1693526448,"time_ms":1693526448263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":12662},{"p":"0.1883","s":24954},{"p":"0.1884","s":27053},{"p":"0.1885","s":20689},{"p":"0.1886","s":33303},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":1525},{"p":"0.1878","s":66236},{"p":"0.1877","s":62780},{"p":"0.1876","s":13718},{"p":"0.1875","s":65424},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":5049},{"p":"0.1862","s":11210},{"p":"0.1861","s":2}],"contract":"ID_USDT","id":1367907631,"t":1693526448246}}
2023-09-01T00:00:48.2673369Z {"time":1693526448,"time_ms":1693526448263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448253,"u":1679046532,"s":"C98_USDT","b":"0.1311","B":5980,"a":"0.1312","A":2000}}
2023-09-01T00:00:48.2687981Z {"time":1693526448,"time_ms":1693526448264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448254,"u":49607915761,"s":"BTC_USDT","b":"25927.1","B":22354,"a":"25927.2","A":154749}}
2023-09-01T00:00:48.2688145Z {"time":1693526448,"time_ms":1693526448265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":37891},{"p":"0.294","s":71444},{"p":"0.2941","s":127965},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":261957},{"p":"0.2945","s":444573},{"p":"0.2946","s":45616},{"p":"0.2947","s":238993},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":475095},{"p":"0.2953","s":99968},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":109875},{"p":"0.2932","s":149062},{"p":"0.2931","s":204544},{"p":"0.293","s":203669},{"p":"0.2929","s":8589},{"p":"0.2928","s":6375},{"p":"0.2927","s":69101},{"p":"0.2926","s":600955},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":25903},{"p":"0.2921","s":588689},{"p":"0.292","s":49381},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716875,"t":1693526448244}}
2023-09-01T00:00:48.2688152Z {"time":1693526448,"time_ms":1693526448263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448246,"u":4281006567,"s":"WAVES_USDT","b":"1.4984","B":8,"a":"1.4999","A":25}}
2023-09-01T00:00:48.2688285Z {"time":1693526448,"time_ms":1693526448265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448253,"u":2216581390,"s":"LDO_USDT","b":"1.5613","B":102,"a":"1.563","A":107}}
2023-09-01T00:00:48.2688537Z {"time":1693526448,"time_ms":1693526448264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4999","s":25},{"p":"1.5","s":398},{"p":"1.5001","s":312},{"p":"1.5004","s":778},{"p":"1.5005","s":146},{"p":"1.5006","s":1247},{"p":"1.5008","s":2308},{"p":"1.501","s":716},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5021","s":1728},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5026","s":996},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":1646}],"bids":[{"p":"1.4984","s":8},{"p":"1.4983","s":266},{"p":"1.4978","s":1408},{"p":"1.497","s":716},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4964","s":668},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4926","s":667},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006567,"t":1693526448246}}
2023-09-01T00:00:48.2688564Z {"time":1693526448,"time_ms":1693526448263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448251,"u":43823286284,"s":"ETH_USDT","b":"1645.55","B":6193,"a":"1645.6","A":9813}}
2023-09-01T00:00:48.2688888Z {"time":1693526448,"time_ms":1693526448265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":9813},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2875},{"p":"1645.85","s":1738},{"p":"1645.9","s":1773},{"p":"1645.95","s":3955},{"p":"1646","s":5601},{"p":"1646.05","s":2512},{"p":"1646.1","s":7356},{"p":"1646.15","s":8737},{"p":"1646.2","s":4816},{"p":"1646.25","s":4183},{"p":"1646.3","s":2748},{"p":"1646.35","s":4547},{"p":"1646.4","s":2603},{"p":"1646.45","s":7000},{"p":"1646.5","s":4258},{"p":"1646.55","s":4029},{"p":"1646.6","s":2960}],"bids":[{"p":"1645.55","s":6193},{"p":"1645.5","s":9},{"p":"1645.4","s":1041},{"p":"1645.35","s":504},{"p":"1645.3","s":4768},{"p":"1645.25","s":3631},{"p":"1645.2","s":5449},{"p":"1645.15","s":1886},{"p":"1645.1","s":4293},{"p":"1645.05","s":10928},{"p":"1645","s":2816},{"p":"1644.95","s":8018},{"p":"1644.9","s":5217},{"p":"1644.85","s":1401},{"p":"1644.8","s":4047},{"p":"1644.75","s":6936},{"p":"1644.7","s":1846},{"p":"1644.65","s":2966},{"p":"1644.6","s":1494},{"p":"1644.55","s":3957}],"contract":"ETH_USDT","id":43823286286,"t":1693526448258}}
2023-09-01T00:00:48.2692869Z {"time":1693526448,"time_ms":1693526448267,"channel":"futures.order_book","event":"all","result":{"t":1693526448223,"id":4204942112,"contract":"BTC_USD","asks":[{"p":"25923.5","s":20242},{"p":"25924.8","s":9931},{"p":"25929.6","s":1037},{"p":"25930.8","s":12825},{"p":"25933.9","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.2","s":1384},{"p":"25899.4","s":19742},{"p":"25894.8","s":40070},{"p":"25894.5","s":16751},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:48.2693191Z {"time":1693526448,"time_ms":1693526448264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.496","s":90},{"p":"55.499","s":863},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.511","s":682},{"p":"55.519","s":958},{"p":"55.52","s":2470},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.544","s":117},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":6662},{"p":"55.555","s":2971},{"p":"55.559","s":5173},{"p":"55.56","s":1616},{"p":"55.563","s":4851},{"p":"55.567","s":116},{"p":"55.569","s":116},{"p":"55.574","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.402","s":695},{"p":"55.388","s":21},{"p":"55.387","s":3639},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.335","s":903},{"p":"55.332","s":117},{"p":"55.326","s":117},{"p":"55.324","s":1881},{"p":"55.321","s":234},{"p":"55.316","s":117},{"p":"55.312","s":175},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984455014,"t":1693526448150}}
2023-09-01T00:00:48.2696747Z {"time":1693526448,"time_ms":1693526448265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448252,"u":367985292,"s":"OKB_USDT","b":"42.763","B":4,"a":"43.246","A":20}}
2023-09-01T00:00:48.2696765Z {"time":1693526448,"time_ms":1693526448265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448251,"u":542140110,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.2696770Z {"time":1693526448,"time_ms":1693526448267,"channel":"futures.order_book","event":"all","result":{"t":1693526448035,"id":1475692546,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.95","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1651","s":2},{"p":"1650.05","s":4},{"p":"1649.7","s":7},{"p":"1648.85","s":7},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:48.2703912Z {"time":1693526448,"time_ms":1693526448265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":26294},{"p":"0.2249","s":22577},{"p":"0.225","s":89446},{"p":"0.2251","s":13283},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":6651},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13497}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":2893},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4280},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882264,"t":1693526448242}}
2023-09-01T00:00:48.2704094Z {"time":1693526448,"time_ms":1693526448265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448251,"u":1472406995,"s":"ORDI_USDT","b":"3.757","B":990,"a":"3.759","A":900}}
2023-09-01T00:00:48.2707496Z {"time":1693526448,"time_ms":1693526448266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":4861},{"p":"0.01859","s":6018},{"p":"0.0186","s":4550},{"p":"0.01861","s":17117},{"p":"0.01862","s":14996},{"p":"0.01863","s":17056},{"p":"0.01892","s":1},{"p":"0.01896","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20240},{"p":"0.01937","s":1033},{"p":"0.01951","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":4831},{"p":"0.01852","s":14230},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366498,"t":1693526448159}}
2023-09-01T00:00:48.2710868Z {"time":1693526448,"time_ms":1693526448264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448255,"u":5791566679,"s":"APE_USDT","b":"1.4246","B":116,"a":"1.4249","A":259}}
2023-09-01T00:00:48.2710894Z {"time":1693526448,"time_ms":1693526448265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448255,"u":19433023853,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":1587}}
2023-09-01T00:00:48.2711146Z {"time":1693526448,"time_ms":1693526448265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26627},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767456,"t":1693526448216}}
2023-09-01T00:00:48.2711166Z {"time":1693526448,"time_ms":1693526448265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448251,"u":763165010,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004388","A":1}}
2023-09-01T00:00:48.2724168Z {"time":1693526448,"time_ms":1693526448264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448253,"u":7659154675,"s":"GALA_USDT","b":"0.01876","B":2964,"a":"0.01877","A":2910}}
2023-09-01T00:00:48.2724196Z {"time":1693526448,"time_ms":1693526448265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448256,"u":1056433284,"s":"BAKE_USDT","b":"0.0931","B":143916,"a":"0.0933","A":285023}}
2023-09-01T00:00:48.2734758Z {"time":1693526448,"time_ms":1693526448265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448248,"u":761242419,"s":"MAGIC_USDT","b":"0.4948","B":987,"a":"0.4952","A":734}}
2023-09-01T00:00:48.2768702Z {"time":1693526448,"time_ms":1693526448273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448264,"u":1492929200,"s":"LPT_USDT","b":"6.921","B":21,"a":"6.923","A":912}}
2023-09-01T00:00:48.2778580Z {"time":1693526448,"time_ms":1693526448274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448267,"u":3333230696,"s":"XLM_USDT","b":"0.11469","B":738,"a":"0.11481","A":821}}
2023-09-01T00:00:48.2779393Z {"time":1693526448,"time_ms":1693526448273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448256,"u":524747411,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.345","A":20}}
2023-09-01T00:00:48.2783244Z {"time":1693526448,"time_ms":1693526448274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448264,"u":8335099008,"s":"AVAX_USDT","b":"9.9572","B":52,"a":"9.9607","A":104}}
2023-09-01T00:00:48.2784075Z {"time":1693526448,"time_ms":1693526448274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448265,"u":7659154703,"s":"GALA_USDT","b":"0.01876","B":2964,"a":"0.01877","A":4910}}
2023-09-01T00:00:48.2784367Z {"time":1693526448,"time_ms":1693526448274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448267,"u":49607915777,"s":"BTC_USDT","b":"25927.1","B":22354,"a":"25927.2","A":155553}}
2023-09-01T00:00:48.2784894Z {"time":1693526448,"time_ms":1693526448274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448262,"u":633196022,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018237","A":105}}
2023-09-01T00:00:48.2793429Z {"time":1693526448,"time_ms":1693526448274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448257,"u":5791566680,"s":"APE_USDT","b":"1.4247","B":69,"a":"1.4249","A":259}}
2023-09-01T00:00:48.2793586Z {"time":1693526448,"time_ms":1693526448276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448259,"u":609716878,"s":"ASTR_USDT","b":"0.05615","B":140,"a":"0.05625","A":540}}
2023-09-01T00:00:48.2796900Z {"time":1693526448,"time_ms":1693526448276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448263,"u":115505498,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4085","A":550}}
2023-09-01T00:00:48.2799550Z {"time":1693526448,"time_ms":1693526448276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448263,"u":746663305,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":29}}
2023-09-01T00:00:48.2799592Z {"time":1693526448,"time_ms":1693526448276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448266,"u":3456144424,"s":"THETA_USDT","b":"0.6162","B":234,"a":"0.6166","A":4}}
2023-09-01T00:00:48.2799710Z {"time":1693526448,"time_ms":1693526448276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448259,"u":1472406996,"s":"ORDI_USDT","b":"3.757","B":540,"a":"3.759","A":900}}
2023-09-01T00:00:48.2800341Z {"time":1693526448,"time_ms":1693526448276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448263,"u":1328173483,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":57}}
2023-09-01T00:00:48.2800380Z {"time":1693526448,"time_ms":1693526448276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448263,"u":108658469,"s":"PENDLE_USDT","b":"0.6316","B":4,"a":"0.6328","A":26}}
2023-09-01T00:00:48.2801784Z {"time":1693526448,"time_ms":1693526448276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448256,"u":3137640077,"s":"ZIL_USDT","b":"0.01611","B":1936,"a":"0.01614","A":2195}}
2023-09-01T00:00:48.2807018Z {"time":1693526448,"time_ms":1693526448276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448268,"u":4195506512,"s":"AXS_USDT","b":"4.651","B":1,"a":"4.652","A":1334}}
2023-09-01T00:00:48.2807618Z {"time":1693526448,"time_ms":1693526448276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448264,"u":1056433299,"s":"BAKE_USDT","b":"0.0931","B":133874,"a":"0.0933","A":397513}}
2023-09-01T00:00:48.2815783Z {"time":1693526448,"time_ms":1693526448276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448264,"u":6607413242,"s":"ATOM_USDT","b":"6.902","B":101,"a":"6.907","A":28}}
2023-09-01T00:00:48.2871789Z {"time":1693526448,"time_ms":1693526448283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448269,"u":1679046545,"s":"C98_USDT","b":"0.1311","B":5980,"a":"0.1314","A":59530}}
2023-09-01T00:00:48.2871814Z {"time":1693526448,"time_ms":1693526448283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448274,"u":43823286293,"s":"ETH_USDT","b":"1645.55","B":6193,"a":"1645.6","A":9543}}
2023-09-01T00:00:48.2886186Z {"time":1693526448,"time_ms":1693526448284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448271,"u":542140111,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.2889359Z {"time":1693526448,"time_ms":1693526448285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448269,"u":746663307,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004113","A":56}}
2023-09-01T00:00:48.2892656Z {"time":1693526448,"time_ms":1693526448285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448270,"u":3665203635,"s":"TRX_USDT","b":"0.07666","B":56,"a":"0.07668","A":135}}
2023-09-01T00:00:48.2895960Z {"time":1693526448,"time_ms":1693526448285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448275,"u":1328173488,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:48.2895984Z {"time":1693526448,"time_ms":1693526448285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448272,"u":108658475,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6328","A":37}}
2023-09-01T00:00:48.2896227Z {"time":1693526448,"time_ms":1693526448285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448266,"u":1854544527,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":2681}}
2023-09-01T00:00:48.2901783Z {"time":1693526448,"time_ms":1693526448285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448273,"u":4195506531,"s":"AXS_USDT","b":"4.648","B":6,"a":"4.652","A":1334}}
2023-09-01T00:00:48.2906268Z {"time":1693526448,"time_ms":1693526448285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448268,"u":19433023866,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":2603}}
2023-09-01T00:00:48.2989891Z {"time":1693526448,"time_ms":1693526448295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448275,"u":3665203636,"s":"TRX_USDT","b":"0.07666","B":56,"a":"0.07668","A":134}}
2023-09-01T00:00:48.2991150Z {"time":1693526448,"time_ms":1693526448295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448275,"u":108658477,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6328","A":37}}
2023-09-01T00:00:48.2993775Z {"time":1693526448,"time_ms":1693526448296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16976","s":201},{"p":"0.16979","s":413},{"p":"0.16985","s":2177},{"p":"0.16986","s":684},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17033","s":2984},{"p":"0.17037","s":2257},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321}],"bids":[{"p":"0.16914","s":817},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":420},{"p":"0.16875","s":2596},{"p":"0.16845","s":1180},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406280,"t":1693526448056}}
2023-09-01T00:00:48.2995178Z {"time":1693526448,"time_ms":1693526448296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5581","s":2080},{"p":"0.5582","s":1876},{"p":"0.5586","s":4196},{"p":"0.5597","s":4808},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5688","s":1930},{"p":"0.5706","s":121},{"p":"0.5744","s":6682},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5855","s":9714},{"p":"0.5862","s":296},{"p":"0.5877","s":1}],"bids":[{"p":"0.5559","s":718},{"p":"0.5558","s":2510},{"p":"0.5556","s":2471},{"p":"0.5555","s":2056},{"p":"0.5544","s":2080},{"p":"0.5542","s":4196},{"p":"0.5541","s":3080},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5446","s":1656},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5391","s":7571},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.528","s":8811},{"p":"0.5271","s":230},{"p":"0.5248","s":572}],"contract":"LIT_USDT","id":972238426,"t":1693526448269}}
2023-09-01T00:00:48.2995647Z {"time":1693526448,"time_ms":1693526448295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448285,"u":1472407006,"s":"ORDI_USDT","b":"3.758","B":629,"a":"3.759","A":900}}
2023-09-01T00:00:48.2995663Z {"time":1693526448,"time_ms":1693526448295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448275,"u":3456144427,"s":"THETA_USDT","b":"0.6162","B":234,"a":"0.6166","A":8}}
2023-09-01T00:00:48.3003249Z {"time":1693526448,"time_ms":1693526448296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":5812},{"p":"63.84","s":1451},{"p":"63.85","s":14937},{"p":"63.86","s":11623},{"p":"63.87","s":12003},{"p":"63.88","s":11812},{"p":"63.89","s":4617},{"p":"63.9","s":7547},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10135},{"p":"63.96","s":11468},{"p":"63.97","s":4443},{"p":"63.98","s":11346},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":35007}],"bids":[{"p":"63.82","s":153},{"p":"63.81","s":496},{"p":"63.8","s":1711},{"p":"63.79","s":8455},{"p":"63.78","s":8963},{"p":"63.77","s":14568},{"p":"63.76","s":14756},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1827},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1331},{"p":"63.67","s":19366},{"p":"63.66","s":4706},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198200,"t":1693526448257}}
2023-09-01T00:00:48.3007638Z {"time":1693526448,"time_ms":1693526448296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004389","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":4023},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165012,"t":1693526448273}}
2023-09-01T00:00:48.3010583Z {"time":1693526448,"time_ms":1693526448297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":397513},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1136361},{"p":"0.0937","s":2517122},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1316797},{"p":"0.0942","s":177550},{"p":"0.0943","s":153870},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":133874},{"p":"0.093","s":754969},{"p":"0.0929","s":3159359},{"p":"0.0928","s":1410383},{"p":"0.0927","s":2594848},{"p":"0.0926","s":530512},{"p":"0.0925","s":103883},{"p":"0.0924","s":240270},{"p":"0.0923","s":900259},{"p":"0.0922","s":56535},{"p":"0.0921","s":347560},{"p":"0.092","s":485555},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139},{"p":"0.0911","s":7576}],"contract":"BAKE_USDT","id":1056433312,"t":1693526448285}}
2023-09-01T00:00:48.3015821Z {"time":1693526448,"time_ms":1693526448298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":550},{"p":"0.4086","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":21097}],"bids":[{"p":"0.4075","s":35},{"p":"0.4072","s":499},{"p":"0.4071","s":1327},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6625},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20948},{"p":"0.4048","s":42856},{"p":"0.4044","s":761},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.4039","s":12991}],"contract":"ARKM_USDT","id":115505499,"t":1693526448276}}
2023-09-01T00:00:48.3016098Z {"time":1693526448,"time_ms":1693526448296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":2400},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708100,"t":1693526448128}}
2023-09-01T00:00:48.3016295Z {"time":1693526448,"time_ms":1693526448298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74529},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13652},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":39026},{"p":"0.795","s":1525},{"p":"0.804","s":120074},{"p":"0.805","s":79175},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":124306},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":13005},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":42043},{"p":"0.731","s":1658},{"p":"0.725","s":165677},{"p":"0.724","s":70683},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853241018,"t":1693526448181}}
2023-09-01T00:00:48.3019842Z {"time":1693526448,"time_ms":1693526448299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":540},{"p":"0.05626","s":910},{"p":"0.05627","s":1327},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2953},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":3487},{"p":"0.05607","s":1855},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716878,"t":1693526448259}}
2023-09-01T00:00:48.3019867Z {"time":1693526448,"time_ms":1693526448297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":2603},{"p":"0.063729","s":334},{"p":"0.06373","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":907},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":857},{"p":"0.063753","s":220},{"p":"0.063754","s":861},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221},{"p":"0.063757","s":4084}],"bids":[{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4075},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":2737},{"p":"0.06371","s":836},{"p":"0.063709","s":2849},{"p":"0.063707","s":7933},{"p":"0.063706","s":723},{"p":"0.063705","s":2924},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138}],"contract":"DOGE_USDT","id":19433023868,"t":1693526448286}}
2023-09-01T00:00:48.3024669Z {"time":1693526448,"time_ms":1693526448299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2195},{"p":"0.01615","s":30710},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":7073},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01611","s":2936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30963},{"p":"0.01608","s":3728},{"p":"0.01607","s":8253},{"p":"0.01605","s":19953},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619},{"p":"0.01582","s":97055}],"contract":"ZIL_USDT","id":3137640078,"t":1693526448291}}
2023-09-01T00:00:48.3027948Z {"time":1693526448,"time_ms":1693526448298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.276","s":8715},{"p":"4.277","s":1524},{"p":"4.278","s":12815},{"p":"4.28","s":3806},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":4877},{"p":"4.29","s":1212},{"p":"4.292","s":4997},{"p":"4.294","s":232},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.307","s":5873},{"p":"4.309","s":2624}],"bids":[{"p":"4.267","s":803},{"p":"4.266","s":2443},{"p":"4.265","s":5920},{"p":"4.264","s":35835},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":4552},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2648}],"contract":"ANT_USDT","id":1286753365,"t":1693526448219}}
2023-09-01T00:00:48.3033800Z {"time":1693526448,"time_ms":1693526448299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":2297},{"p":"2.214","s":18982},{"p":"2.215","s":7921},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43305},{"p":"2.219","s":34797},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":44001},{"p":"2.206","s":36574},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451364,"t":1693526448173}}
2023-09-01T00:00:48.3036510Z {"time":1693526448,"time_ms":1693526448299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5132},{"p":"0.135","s":16000},{"p":"0.1351","s":39660},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49218},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323631,"t":1693526448257}}
2023-09-01T00:00:48.3040292Z {"time":1693526448,"time_ms":1693526448300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":155553},{"p":"25927.3","s":9451},{"p":"25927.4","s":36302},{"p":"25927.7","s":50},{"p":"25928.1","s":60},{"p":"25928.4","s":385},{"p":"25928.5","s":100},{"p":"25928.7","s":60},{"p":"25929.1","s":70},{"p":"25929.7","s":1718},{"p":"25929.8","s":93334},{"p":"25930","s":2},{"p":"25930.2","s":2},{"p":"25930.3","s":4500},{"p":"25930.4","s":2},{"p":"25930.6","s":2},{"p":"25930.7","s":80},{"p":"25930.8","s":3664},{"p":"25930.9","s":3212},{"p":"25931","s":3}],"bids":[{"p":"25927.1","s":22354},{"p":"25927","s":2},{"p":"25926.6","s":2},{"p":"25926.1","s":2},{"p":"25925.7","s":2},{"p":"25925.2","s":2},{"p":"25924.5","s":3990},{"p":"25923.3","s":385},{"p":"25923.2","s":8016},{"p":"25923","s":16875},{"p":"25922.9","s":10006},{"p":"25922.8","s":15432},{"p":"25922.5","s":47898},{"p":"25922.3","s":4219},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3139},{"p":"25921.3","s":7867},{"p":"25921.2","s":4190},{"p":"25921.1","s":916}],"contract":"BTC_USDT","id":49607915790,"t":1693526448273}}
2023-09-01T00:00:48.3040540Z {"time":1693526448,"time_ms":1693526448300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6328","s":37},{"p":"0.6329","s":619},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658477,"t":1693526448275}}
2023-09-01T00:00:48.3044607Z {"time":1693526448,"time_ms":1693526448300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":3257},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":14910},{"p":"4.665","s":9241},{"p":"4.667","s":40},{"p":"4.669","s":5241},{"p":"4.67","s":5068},{"p":"4.671","s":51388},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.644","s":1166},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.635","s":40},{"p":"4.632","s":559},{"p":"4.631","s":66501},{"p":"4.629","s":2640},{"p":"4.627","s":966},{"p":"4.626","s":45773},{"p":"4.625","s":2446},{"p":"4.624","s":15378},{"p":"4.622","s":1075},{"p":"4.621","s":8642}],"contract":"AXS_USDT","id":4195506539,"t":1693526448291}}
2023-09-01T00:00:48.3045943Z {"time":1693526448,"time_ms":1693526448301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1929},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.842","s":1333},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.855","s":20369},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.87","s":303}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5322},{"p":"7.789","s":32212},{"p":"7.784","s":20476},{"p":"7.782","s":1110},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549358,"t":1693526448252}}
2023-09-01T00:00:48.3046272Z {"time":1693526448,"time_ms":1693526448300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1499","s":157},{"p":"1.1501","s":1180},{"p":"1.1503","s":89},{"p":"1.1504","s":521},{"p":"1.1506","s":341},{"p":"1.1507","s":1},{"p":"1.1508","s":13162},{"p":"1.1509","s":1686},{"p":"1.151","s":2130},{"p":"1.1511","s":32},{"p":"1.1513","s":6071},{"p":"1.1515","s":420},{"p":"1.1518","s":122},{"p":"1.1519","s":18825},{"p":"1.1523","s":18825},{"p":"1.1524","s":1137},{"p":"1.1525","s":30413},{"p":"1.1526","s":404},{"p":"1.1528","s":1},{"p":"1.1529","s":113}],"bids":[{"p":"1.1497","s":2},{"p":"1.1495","s":2},{"p":"1.1493","s":173},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":87},{"p":"1.1489","s":87},{"p":"1.1488","s":87},{"p":"1.1487","s":318},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":87},{"p":"1.1483","s":87},{"p":"1.1482","s":88},{"p":"1.1481","s":1270},{"p":"1.148","s":89},{"p":"1.1479","s":646},{"p":"1.1478","s":463},{"p":"1.1477","s":90},{"p":"1.1476","s":431}],"contract":"API3_USDT","id":762574901,"t":1693526448288}}
2023-09-01T00:00:48.3047202Z {"time":1693526448,"time_ms":1693526448302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":2354},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039085,"t":1693526448142}}
2023-09-01T00:00:48.3054989Z {"time":1693526448,"time_ms":1693526448301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004113","s":56},{"p":"0.004115","s":1100},{"p":"0.004116","s":12344},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":59017},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663307,"t":1693526448269}}
2023-09-01T00:00:48.3058188Z {"time":1693526448,"time_ms":1693526448302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8684","s":78},{"p":"5.8691","s":78},{"p":"5.8692","s":36},{"p":"5.8694","s":36},{"p":"5.8695","s":96},{"p":"5.8697","s":36},{"p":"5.8698","s":6},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36}],"bids":[{"p":"5.8683","s":110},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563498,"t":1693526448289}}
2023-09-01T00:00:48.3058379Z {"time":1693526448,"time_ms":1693526448302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3643","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965481,"t":1693526448257}}
2023-09-01T00:00:48.3063030Z {"time":1693526448,"time_ms":1693526448303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375125,"t":1693526448212}}
2023-09-01T00:00:48.3063051Z {"time":1693526448,"time_ms":1693526448302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":12799},{"p":"0.1678","s":9688},{"p":"0.1679","s":66979},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":22356},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765675,"t":1693526448192}}
2023-09-01T00:00:48.3069953Z {"time":1693526448,"time_ms":1693526448304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":5426},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5292","s":190},{"p":"0.5293","s":95},{"p":"0.5298","s":848},{"p":"0.5306","s":190},{"p":"0.5308","s":1701},{"p":"0.5311","s":370},{"p":"0.5319","s":190},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":190},{"p":"0.5237","s":1982},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5214","s":1548},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1}],"contract":"PHB_USDT","id":84620806,"t":1693526448182}}
2023-09-01T00:00:48.3078389Z {"time":1693526448,"time_ms":1693526448303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889103,"t":1693526448250}}
2023-09-01T00:00:48.3079139Z {"time":1693526448,"time_ms":1693526448303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448297,"u":230412052,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.56","A":320}}
2023-09-01T00:00:48.3083666Z {"time":1693526448,"time_ms":1693526448305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02944","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1747},{"p":"0.02951","s":739},{"p":"0.02952","s":1772},{"p":"0.02953","s":681},{"p":"0.02955","s":14758},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":3352},{"p":"0.02934","s":936},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173488,"t":1693526448275}}
2023-09-01T00:00:48.3090354Z {"time":1693526448,"time_ms":1693526448305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6166","s":8},{"p":"0.6167","s":16},{"p":"0.6168","s":4},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":2280},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":4994},{"p":"0.6194","s":3311},{"p":"0.6199","s":1946},{"p":"0.62","s":9391},{"p":"0.6201","s":5348}],"bids":[{"p":"0.6162","s":234},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6141","s":2756},{"p":"0.6136","s":9114},{"p":"0.6135","s":13779},{"p":"0.6134","s":3638},{"p":"0.6128","s":1622},{"p":"0.6127","s":811}],"contract":"THETA_USDT","id":3456144433,"t":1693526448286}}
2023-09-01T00:00:48.3091363Z {"time":1693526448,"time_ms":1693526448305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7191},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":157814},{"p":"1.506","s":399955},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7598},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":810896},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113746},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907184,"t":1693526448181}}
2023-09-01T00:00:48.3091706Z {"time":1693526448,"time_ms":1693526448305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":260},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":1087},{"p":"6.916","s":254},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.921","s":250},{"p":"6.922","s":144},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":519},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":453},{"p":"6.897","s":290},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":151},{"p":"6.893","s":535},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":507},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":246},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413247,"t":1693526448290}}
2023-09-01T00:00:48.3092411Z {"time":1693526448,"time_ms":1693526448305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448293,"u":1472407010,"s":"ORDI_USDT","b":"3.757","B":540,"a":"3.759","A":900}}
2023-09-01T00:00:48.3096934Z {"time":1693526448,"time_ms":1693526448306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":2681},{"p":"1.158","s":1721},{"p":"1.159","s":31218},{"p":"1.16","s":68279},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":3273},{"p":"1.155","s":34291},{"p":"1.154","s":61640},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":10207},{"p":"1.146","s":15018},{"p":"1.145","s":26421},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":41624},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544527,"t":1693526448266}}
2023-09-01T00:00:48.3097133Z {"time":1693526448,"time_ms":1693526448305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448291,"u":3137640078,"s":"ZIL_USDT","b":"0.01611","B":2936,"a":"0.01614","A":2195}}
2023-09-01T00:00:48.3098173Z {"time":1693526448,"time_ms":1693526448305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448297,"u":762574902,"s":"API3_USDT","b":"1.1497","B":91,"a":"1.1499","A":157}}
2023-09-01T00:00:48.3101410Z {"time":1693526448,"time_ms":1693526448306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":794},{"p":"34.98","s":6534},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.13","s":4296},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.74","s":4296},{"p":"34.73","s":3436},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680427,"t":1693526448184}}
2023-09-01T00:00:48.3103775Z {"time":1693526448,"time_ms":1693526448307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.11","s":748},{"p":"26.111","s":131},{"p":"26.113","s":725},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":297},{"p":"26.04","s":1799},{"p":"26.027","s":449},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284}],"contract":"EGLD_USDT","id":3010312828,"t":1693526448168}}
2023-09-01T00:00:48.3104338Z {"time":1693526448,"time_ms":1693526448307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":134},{"p":"0.07669","s":138},{"p":"0.0767","s":527},{"p":"0.07671","s":352},{"p":"0.07672","s":56},{"p":"0.07673","s":522},{"p":"0.07674","s":336},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":766},{"p":"0.07684","s":1682},{"p":"0.07685","s":3273},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07666","s":56},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":706},{"p":"0.07661","s":412},{"p":"0.0766","s":248},{"p":"0.07659","s":736},{"p":"0.07658","s":218},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1790},{"p":"0.0765","s":888},{"p":"0.07649","s":1450},{"p":"0.07648","s":589},{"p":"0.07647","s":382}],"contract":"TRX_USDT","id":3665203638,"t":1693526448290}}
2023-09-01T00:00:48.3104358Z {"time":1693526448,"time_ms":1693526448307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7431","s":486},{"p":"0.7432","s":627},{"p":"0.7433","s":19},{"p":"0.7434","s":243},{"p":"0.7435","s":243},{"p":"0.7436","s":4873},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":1178}],"bids":[{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7368","s":2518},{"p":"0.7367","s":606},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268548,"t":1693526448286}}
2023-09-01T00:00:48.3109748Z {"time":1693526448,"time_ms":1693526448307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":2703},{"p":"0.1651","s":3452},{"p":"0.1652","s":240},{"p":"0.1653","s":15392},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1}],"contract":"ZRX_USDT","id":603913745,"t":1693526448260}}
2023-09-01T00:00:48.3113086Z {"time":1693526448,"time_ms":1693526448306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":734},{"p":"0.4953","s":1234},{"p":"0.4954","s":367},{"p":"0.4955","s":583},{"p":"0.4956","s":367},{"p":"0.4957","s":1077},{"p":"0.4958","s":1194},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1986},{"p":"0.4963","s":8929},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":5782},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":2992},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4948","s":987},{"p":"0.4947","s":3102},{"p":"0.4946","s":1504},{"p":"0.4945","s":2927},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4942","s":3635},{"p":"0.4941","s":1420},{"p":"0.494","s":3973},{"p":"0.4939","s":4680},{"p":"0.4936","s":2301},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1454},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761242419,"t":1693526448248}}
2023-09-01T00:00:48.3115481Z {"time":1693526448,"time_ms":1693526448308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":8653},{"p":"0.2517","s":9240},{"p":"0.2518","s":1450},{"p":"0.2519","s":11200},{"p":"0.252","s":24656},{"p":"0.2521","s":8938},{"p":"0.2522","s":36951},{"p":"0.2524","s":13212},{"p":"0.2525","s":53680},{"p":"0.2526","s":2375},{"p":"0.2528","s":91558},{"p":"0.2529","s":1781},{"p":"0.253","s":105153},{"p":"0.2532","s":48562},{"p":"0.2533","s":5598},{"p":"0.2535","s":29903},{"p":"0.2536","s":5973},{"p":"0.2537","s":8632},{"p":"0.2538","s":46308}],"bids":[{"p":"0.2513","s":6},{"p":"0.2512","s":1591},{"p":"0.2511","s":7977},{"p":"0.251","s":4813},{"p":"0.2509","s":14906},{"p":"0.2508","s":9507},{"p":"0.2507","s":6038},{"p":"0.2505","s":24361},{"p":"0.2504","s":29129},{"p":"0.2502","s":78468},{"p":"0.2501","s":1782},{"p":"0.25","s":34412},{"p":"0.2498","s":13212},{"p":"0.2497","s":71084},{"p":"0.2496","s":1253},{"p":"0.2495","s":78009},{"p":"0.2493","s":59},{"p":"0.2492","s":56488},{"p":"0.249","s":31833},{"p":"0.2489","s":10132}],"contract":"SXP_USDT","id":3298672599,"t":1693526448142}}
2023-09-01T00:00:48.3122429Z {"time":1693526448,"time_ms":1693526448308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5713},{"p":"0.001368","s":500},{"p":"0.001369","s":8687},{"p":"0.00137","s":21177},{"p":"0.001371","s":27636},{"p":"0.001372","s":26896},{"p":"0.001373","s":9752},{"p":"0.001374","s":3064},{"p":"0.001375","s":6697},{"p":"0.001376","s":3059},{"p":"0.001378","s":3055},{"p":"0.001381","s":7865},{"p":"0.001382","s":5056},{"p":"0.001395","s":22465},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852},{"p":"0.001436","s":49100}],"bids":[{"p":"0.001363","s":500},{"p":"0.001362","s":13490},{"p":"0.001361","s":20701},{"p":"0.00136","s":15941},{"p":"0.001359","s":7003},{"p":"0.001358","s":3538},{"p":"0.001356","s":12903},{"p":"0.001355","s":3084},{"p":"0.001354","s":3668},{"p":"0.001352","s":6170},{"p":"0.00135","s":8605},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19916},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625424,"t":1693526448290}}
2023-09-01T00:00:48.3126773Z {"time":1693526448,"time_ms":1693526448309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":900},{"p":"3.762","s":450},{"p":"3.763","s":5510},{"p":"3.764","s":6267},{"p":"3.765","s":850},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":6856},{"p":"3.769","s":1837},{"p":"3.77","s":2299},{"p":"3.771","s":741},{"p":"3.772","s":450},{"p":"3.773","s":774},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":450},{"p":"3.78","s":320},{"p":"3.781","s":18279},{"p":"3.782","s":29987}],"bids":[{"p":"3.757","s":540},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1174},{"p":"3.752","s":20782},{"p":"3.751","s":7905},{"p":"3.75","s":21081},{"p":"3.749","s":450},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.73","s":450}],"contract":"ORDI_USDT","id":1472407012,"t":1693526448298}}
2023-09-01T00:00:48.3132790Z {"time":1693526448,"time_ms":1693526448309,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448288,"u":3333230697,"s":"XLM_USDT","b":"0.11469","B":738,"a":"0.1148","A":412}}
2023-09-01T00:00:48.3160237Z {"time":1693526448,"time_ms":1693526448311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345721,"t":1693526448270}}
2023-09-01T00:00:48.3162617Z {"time":1693526448,"time_ms":1693526448311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":2015},{"p":"1.0959","s":336},{"p":"1.0961","s":625},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3791},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393},{"p":"1.0989","s":4917}],"bids":[{"p":"1.0943","s":6},{"p":"1.0942","s":4},{"p":"1.0937","s":44},{"p":"1.0936","s":168},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096},{"p":"1.09","s":4538},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361390,"t":1693526448191}}
2023-09-01T00:00:48.3166336Z {"time":1693526448,"time_ms":1693526448309,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448295,"u":49607915833,"s":"BTC_USDT","b":"25927.1","B":22354,"a":"25927.2","A":163369}}
2023-09-01T00:00:48.3166638Z {"time":1693526448,"time_ms":1693526448312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3675","s":48},{"p":"1.3676","s":80},{"p":"1.3677","s":823},{"p":"1.3678","s":607},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3691","s":219},{"p":"1.3692","s":1066},{"p":"1.3693","s":587},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.37","s":146},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3706","s":146},{"p":"1.3711","s":932},{"p":"1.3712","s":145}],"bids":[{"p":"1.3663","s":1},{"p":"1.3662","s":146},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.3652","s":1608},{"p":"1.3651","s":763},{"p":"1.365","s":146},{"p":"1.3645","s":368},{"p":"1.3643","s":2520},{"p":"1.364","s":1066},{"p":"1.3638","s":140},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.363","s":1904},{"p":"1.3627","s":319},{"p":"1.3626","s":3187},{"p":"1.362","s":1822},{"p":"1.3619","s":5273},{"p":"1.3615","s":3534}],"contract":"RNDR_USDT","id":1988263705,"t":1693526448271}}
2023-09-01T00:00:48.3172217Z {"time":1693526448,"time_ms":1693526448310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9607","s":104},{"p":"9.9611","s":20},{"p":"9.9612","s":52},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.964","s":6},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":60},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52}],"bids":[{"p":"9.9572","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9559","s":49},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52}],"contract":"AVAX_USDT","id":8335099009,"t":1693526448268}}
2023-09-01T00:00:48.3172245Z {"time":1693526448,"time_ms":1693526448312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11481","s":821},{"p":"0.11484","s":460},{"p":"0.11487","s":550},{"p":"0.11489","s":4354},{"p":"0.1149","s":3708},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":142},{"p":"0.11494","s":1190},{"p":"0.11495","s":1642},{"p":"0.11496","s":435},{"p":"0.11498","s":703},{"p":"0.11499","s":1816},{"p":"0.115","s":4053},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":3011},{"p":"0.11513","s":909}],"bids":[{"p":"0.11469","s":738},{"p":"0.11465","s":2528},{"p":"0.11463","s":363},{"p":"0.11462","s":276},{"p":"0.11459","s":1913},{"p":"0.11458","s":529},{"p":"0.11457","s":84},{"p":"0.11455","s":5398},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11438","s":1330},{"p":"0.11434","s":5898}],"contract":"XLM_USDT","id":3333230696,"t":1693526448267}}
2023-09-01T00:00:48.3176494Z {"time":1693526448,"time_ms":1693526448312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":3612},{"p":"0.5105","s":3452},{"p":"0.5106","s":6776},{"p":"0.5108","s":4914},{"p":"0.5109","s":5768},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5116","s":1200},{"p":"0.512","s":5921},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":784},{"p":"0.5086","s":2046},{"p":"0.5085","s":7520},{"p":"0.5083","s":1404},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042389,"t":1693526448174}}
2023-09-01T00:00:48.3178487Z {"time":1693526448,"time_ms":1693526448313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":263},{"p":"0.05858","s":100},{"p":"0.05884","s":1709},{"p":"0.05885","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1},{"p":"0.0638","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05661","s":855},{"p":"0.05625","s":2128},{"p":"0.05622","s":357},{"p":"0.05554","s":5401},{"p":"0.05553","s":15073},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":13131},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3}],"contract":"RARE_USDT","id":114961036,"t":1693526448200}}
2023-09-01T00:00:48.3183025Z {"time":1693526448,"time_ms":1693526448313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448296,"u":269163576,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:48.3189571Z {"time":1693526448,"time_ms":1693526448315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448304,"u":3137640080,"s":"ZIL_USDT","b":"0.01611","B":2936,"a":"0.01613","A":1955}}
2023-09-01T00:00:48.3190496Z {"time":1693526448,"time_ms":1693526448310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3863},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":63379},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815832,"t":1693526448258}}
2023-09-01T00:00:48.3190913Z {"time":1693526448,"time_ms":1693526448312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":7155},{"p":"5.51","s":6345},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":364},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":28323},{"p":"5.498","s":3024},{"p":"5.497","s":7801},{"p":"5.496","s":20148},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":143932}],"contract":"APT_USDT","id":4762110403,"t":1693526448229}}
2023-09-01T00:00:48.3195340Z {"time":1693526448,"time_ms":1693526448315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448303,"u":3456144446,"s":"THETA_USDT","b":"0.6162","B":648,"a":"0.6166","A":8}}
2023-09-01T00:00:48.3201318Z {"time":1693526448,"time_ms":1693526448314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5697","s":228},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":137},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446632,"t":1693526448241}}
2023-09-01T00:00:48.3204431Z {"time":1693526448,"time_ms":1693526448315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.841","s":605},{"p":"18.842","s":933},{"p":"18.844","s":1346},{"p":"18.85","s":105},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.87","s":388},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.788","s":554},{"p":"18.787","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259383,"t":1693526448163}}
2023-09-01T00:00:48.3208917Z {"time":1693526448,"time_ms":1693526448314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4249","s":259},{"p":"1.425","s":547},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1366},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269},{"p":"1.4268","s":162}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":116},{"p":"1.4245","s":141},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":717},{"p":"1.4238","s":280},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":772},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443}],"contract":"APE_USDT","id":5791566687,"t":1693526448272}}
2023-09-01T00:00:48.3209485Z {"time":1693526448,"time_ms":1693526448315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":588},{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":1316},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575477985,"t":1693526448190}}
2023-09-01T00:00:48.3209585Z {"time":1693526448,"time_ms":1693526448314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":4248},{"p":"0.5611","s":1795},{"p":"0.5614","s":1449},{"p":"0.5615","s":8720},{"p":"0.5616","s":5051},{"p":"0.5619","s":1861},{"p":"0.562","s":2334},{"p":"0.5622","s":3723},{"p":"0.5624","s":14300},{"p":"0.5627","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":177},{"p":"0.5599","s":713},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5593","s":8720},{"p":"0.5592","s":2380},{"p":"0.5591","s":4120},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645803,"t":1693526448244}}
2023-09-01T00:00:48.3210279Z {"time":1693526448,"time_ms":1693526448314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1125},{"p":"0.3223","s":2095},{"p":"0.3224","s":10075},{"p":"0.3225","s":2259},{"p":"0.3226","s":4859},{"p":"0.3227","s":16907},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":1362},{"p":"0.3216","s":120},{"p":"0.3215","s":5435},{"p":"0.3214","s":24306},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058669,"t":1693526448193}}
2023-09-01T00:00:48.3211092Z {"time":1693526448,"time_ms":1693526448315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448306,"u":19433023874,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":1587}}
2023-09-01T00:00:48.3212366Z {"time":1693526448,"time_ms":1693526448315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.563","s":107},{"p":"1.5631","s":259},{"p":"1.5632","s":3},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5609","s":288},{"p":"1.5608","s":356},{"p":"1.5607","s":256},{"p":"1.5603","s":1820},{"p":"1.5599","s":39},{"p":"1.5598","s":2467},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.5579","s":1209},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216581394,"t":1693526448278}}
2023-09-01T00:00:48.3212549Z {"time":1693526448,"time_ms":1693526448315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":118740},{"p":"0.077","s":49637},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":187506},{"p":"0.0764","s":55260},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528734,"t":1693526448219}}
2023-09-01T00:00:48.3216104Z {"time":1693526448,"time_ms":1693526448313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.1","s":1250},{"p":"5520.9","s":100},{"p":"5521","s":100},{"p":"5521.7","s":100},{"p":"5521.8","s":100},{"p":"5522","s":3121},{"p":"5522.1","s":100},{"p":"5522.6","s":6441},{"p":"5525.3","s":117},{"p":"5525.6","s":117},{"p":"5525.7","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.1","s":1889},{"p":"5532.2","s":350}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5503.1","s":116},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.7","s":3668}],"contract":"YFI_USDT","id":4931475663,"t":1693526448255}}
2023-09-01T00:00:48.3230459Z {"time":1693526448,"time_ms":1693526448316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2295","s":2704},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":32842},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267},{"p":"0.2321","s":9713}],"bids":[{"p":"0.2294","s":24},{"p":"0.2293","s":590},{"p":"0.2292","s":20455},{"p":"0.2291","s":40668},{"p":"0.229","s":12170},{"p":"0.2288","s":14068},{"p":"0.2287","s":26105},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540545,"t":1693526448180}}
2023-09-01T00:00:48.3233201Z {"time":1693526448,"time_ms":1693526448315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000174","s":1831},{"p":"0.00001741","s":1595},{"p":"0.00001742","s":23597},{"p":"0.00001743","s":35235},{"p":"0.00001744","s":32757},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":27088},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":11435},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":65015},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":59501},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902},{"p":"0.00001715","s":11}],"contract":"FLOKI_USDT","id":682432646,"t":1693526448276}}
2023-09-01T00:00:48.3236048Z {"time":1693526448,"time_ms":1693526448315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":2165},{"p":"0.1494","s":15994},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":10362},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1504","s":26812},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1508","s":35515},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":3840},{"p":"0.1485","s":32211},{"p":"0.1483","s":9042},{"p":"0.1482","s":38911},{"p":"0.148","s":24529},{"p":"0.1479","s":14744},{"p":"0.1476","s":37515},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931}],"contract":"AUDIO_USDT","id":813072477,"t":1693526448223}}
2023-09-01T00:00:48.3236165Z {"time":1693526448,"time_ms":1693526448316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":650},{"p":"0.687","s":7677},{"p":"0.688","s":29829},{"p":"0.689","s":10331},{"p":"0.69","s":3032},{"p":"0.691","s":7329},{"p":"0.693","s":8903},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3456},{"p":"0.683","s":17930},{"p":"0.682","s":11151},{"p":"0.681","s":1358},{"p":"0.68","s":6157},{"p":"0.678","s":8991},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599818,"t":1693526448199}}
2023-09-01T00:00:48.3236171Z {"time":1693526448,"time_ms":1693526448315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":11392},{"p":"207.6","s":31836},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60686},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":1809},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13575},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621494,"t":1693526448183}}
2023-09-01T00:00:48.3241971Z {"time":1693526448,"time_ms":1693526448317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":9786},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7373","s":10018},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":11591},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449639,"t":1693526448199}}
2023-09-01T00:00:48.3249401Z {"time":1693526448,"time_ms":1693526448316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":1864},{"p":"0.4994","s":2554},{"p":"0.4995","s":3086},{"p":"0.4996","s":3650},{"p":"0.4997","s":5438},{"p":"0.4998","s":2250},{"p":"0.4999","s":10481},{"p":"0.5","s":28411},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":5904},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":280846},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":48066},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":4653},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855846,"t":1693526448233}}
2023-09-01T00:00:48.3253431Z {"time":1693526448,"time_ms":1693526448321,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":300},{"p":"0.012011","s":1},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":30},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654181,"t":1693526448205}}
2023-09-01T00:00:48.3253456Z {"time":1693526448,"time_ms":1693526448320,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448290,"u":542140112,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.3253955Z {"time":1693526448,"time_ms":1693526448319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542140112,"t":1693526448290}}
2023-09-01T00:00:48.3253962Z {"time":1693526448,"time_ms":1693526448317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4238","s":1000},{"p":"0.4237","s":2949},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090395,"t":1693526448286}}
2023-09-01T00:00:48.3258400Z {"time":1693526448,"time_ms":1693526448322,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448312,"u":1988263720,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.3674","A":73}}
2023-09-01T00:00:48.3259088Z {"time":1693526448,"time_ms":1693526448316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":1320},{"p":"0.5061","s":1183},{"p":"0.5064","s":4116},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5074","s":9770},{"p":"0.5075","s":4214},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":2274},{"p":"0.5053","s":469},{"p":"0.5052","s":5744},{"p":"0.5049","s":9383},{"p":"0.5047","s":10295},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662504,"t":1693526448135}}
2023-09-01T00:00:48.3259345Z {"time":1693526448,"time_ms":1693526448316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":2124},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":4722},{"p":"31.26","s":11666},{"p":"31.27","s":562},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":165622},{"p":"31.39","s":2646},{"p":"31.4","s":562},{"p":"31.41","s":46651},{"p":"31.42","s":66987}],"bids":[{"p":"31.21","s":562},{"p":"31.2","s":805},{"p":"31.19","s":6011},{"p":"31.18","s":14105},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":28294},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2210},{"p":"31.05","s":1203},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228159,"t":1693526448239}}
2023-09-01T00:00:48.3261167Z {"time":1693526448,"time_ms":1693526448318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3737906},{"p":"3.35","s":11687195},{"p":"3.36","s":5249850},{"p":"3.37","s":5245599},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982884,"t":1693526448235}}
2023-09-01T00:00:48.3264161Z {"time":1693526448,"time_ms":1693526448323,"channel":"futures.tickers","event":"update","result":[{"contract":"SUI_USDT","last":"0.4993","change_percentage":"-4.7319","total_size":"1645875","volume_24h":"12790559","volume_24h_base":"12790559","volume_24h_quote":"6388771","volume_24h_settle":"6388771","mark_price":"0.4996","funding_rate":"-0.000266","funding_rate_indicative":"-0.000266","index_price":"0.50021","quanto_base_rate":"","low_24h":"0.4814","high_24h":"0.5244"}]}
2023-09-01T00:00:48.3264323Z {"time":1693526448,"time_ms":1693526448323,"channel":"futures.tickers","event":"update","result":[{"contract":"NKN_USDT","last":"0.0838","change_percentage":"-2.7842","total_size":"640055","volume_24h":"475995","volume_24h_base":"475995","volume_24h_quote":"39920","volume_24h_settle":"39920","mark_price":"0.084","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.083977","quanto_base_rate":"","low_24h":"0.0824","high_24h":"0.0871"}]}
2023-09-01T00:00:48.3264700Z {"time":1693526448,"time_ms":1693526448316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":902},{"p":"0.03978","s":562},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":4823},{"p":"0.03983","s":3848},{"p":"0.03984","s":5388},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":10380}],"bids":[{"p":"0.03968","s":1717},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3187},{"p":"0.03962","s":4057},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":1362},{"p":"0.03954","s":562},{"p":"0.03952","s":13679},{"p":"0.03951","s":3021},{"p":"0.0395","s":41915},{"p":"0.03946","s":6164},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408471,"t":1693526448204}}
2023-09-01T00:00:48.3264706Z {"time":1693526448,"time_ms":1693526448322,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448304,"u":7510788054,"s":"CHZ_USDT","b":"0.06023","B":6,"a":"0.060288","A":86}}
2023-09-01T00:00:48.3264938Z {"time":1693526448,"time_ms":1693526448317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002632","s":6540},{"p":"0.002635","s":9279},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":20293},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":15525},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1},{"p":"0.0028","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9380},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426608,"t":1693526448176}}
2023-09-01T00:00:48.3265461Z {"time":1693526448,"time_ms":1693526448316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.246","s":20},{"p":"43.247","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.763","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985293,"t":1693526448268}}
2023-09-01T00:00:48.3268576Z {"time":1693526448,"time_ms":1693526448322,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448305,"u":9018317284,"s":"XRP_USDT","b":"0.5101","B":1844,"a":"0.5102","A":2140}}
2023-09-01T00:00:48.3272016Z {"time":1693526448,"time_ms":1693526448324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3106","change_percentage":"32.6217","total_size":"1958349","volume_24h":"56455738","volume_24h_base":"56455738","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.3098","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31568","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:48.3272134Z {"time":1693526448,"time_ms":1693526448319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6941","s":44},{"p":"19.6949","s":23},{"p":"19.695","s":61},{"p":"19.6951","s":68},{"p":"19.6959","s":22},{"p":"19.696","s":42},{"p":"19.6961","s":20},{"p":"19.6964","s":20},{"p":"19.6965","s":20},{"p":"19.6967","s":68},{"p":"19.6974","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":89},{"p":"19.6977","s":91},{"p":"19.6978","s":20},{"p":"19.6979","s":13},{"p":"19.6983","s":64},{"p":"19.6984","s":65},{"p":"19.6985","s":23},{"p":"19.6986","s":34}],"bids":[{"p":"19.6889","s":12},{"p":"19.6885","s":25},{"p":"19.6874","s":72},{"p":"19.687","s":61},{"p":"19.6869","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":35},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6851","s":26},{"p":"19.6849","s":23},{"p":"19.6847","s":35},{"p":"19.6844","s":87},{"p":"19.6843","s":693},{"p":"19.6841","s":191},{"p":"19.6839","s":57}],"contract":"SOL_USDT","id":13185524632,"t":1693526448270}}
2023-09-01T00:00:48.3272141Z {"time":1693526448,"time_ms":1693526448322,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448298,"u":8335099013,"s":"AVAX_USDT","b":"9.9572","B":52,"a":"9.9606","A":20}}
2023-09-01T00:00:48.3272406Z {"time":1693526448,"time_ms":1693526448322,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448309,"u":7659154773,"s":"GALA_USDT","b":"0.01876","B":2964,"a":"0.01877","A":4919}}
2023-09-01T00:00:48.3272413Z {"time":1693526448,"time_ms":1693526448324,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5908","change_percentage":"-3.3535","total_size":"1211032","volume_24h":"6108772","volume_24h_base":"6108772","volume_24h_quote":"3609985","volume_24h_settle":"3609985","mark_price":"0.5909","funding_rate":"0.000088","funding_rate_indicative":"0.000088","index_price":"0.5912","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:48.3273333Z {"time":1693526448,"time_ms":1693526448323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448311,"u":1492929221,"s":"LPT_USDT","b":"6.92","B":21,"a":"6.923","A":912}}
2023-09-01T00:00:48.3273923Z {"time":1693526448,"time_ms":1693526448323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448317,"u":43823286306,"s":"ETH_USDT","b":"1645.55","B":6184,"a":"1645.6","A":9543}}
2023-09-01T00:00:48.3280201Z {"time":1693526448,"time_ms":1693526448324,"channel":"futures.tickers","event":"update","result":[{"contract":"RAY_USDT","last":"0.168","change_percentage":"-5.0847","total_size":"776955","volume_24h":"241671","volume_24h_base":"24167","volume_24h_quote":"4060","volume_24h_settle":"4060","mark_price":"0.169","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.16945","quanto_base_rate":"","low_24h":"0.168","high_24h":"0.177"}]}
2023-09-01T00:00:48.3280580Z {"time":1693526448,"time_ms":1693526448323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448317,"u":7226725708,"s":"SUSHI_USDT","b":"0.5906","B":1138,"a":"0.5909","A":1917}}
2023-09-01T00:00:48.3280645Z {"time":1693526448,"time_ms":1693526448325,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1378","change_percentage":"-7.1259","total_size":"1043752","volume_24h":"4695826","volume_24h_base":"4695826","volume_24h_quote":"5351366","volume_24h_settle":"5351366","mark_price":"1.1397","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1397","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:48.3281007Z {"time":1693526448,"time_ms":1693526448323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448317,"u":1129755933,"s":"INJ_USDT","b":"6.975","B":286,"a":"6.977","A":951}}
2023-09-01T00:00:48.3285340Z {"time":1693526448,"time_ms":1693526448323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448307,"u":846942189,"s":"ACH_USDT","b":"0.0134","B":2474,"a":"0.01342","A":1240}}
2023-09-01T00:00:48.3285539Z {"time":1693526448,"time_ms":1693526448323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448310,"u":1821993640,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":45}}
2023-09-01T00:00:48.3285630Z {"time":1693526448,"time_ms":1693526448323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448313,"u":631668401,"s":"CORE_USDT","b":"0.6614","B":21,"a":"0.6629","A":408}}
2023-09-01T00:00:48.3287142Z {"time":1693526448,"time_ms":1693526448324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25929.7","change_percentage":"-4.9494","total_size":"145362774","volume_24h":"313531165","volume_24h_base":"31353","volume_24h_quote":"812993952","volume_24h_settle":"812993952","mark_price":"25943.92","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25943.53","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:48.3287301Z {"time":1693526448,"time_ms":1693526448317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2708503},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":585026},{"p":"0.45","s":2405933},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532865,"t":1693526448231}}
2023-09-01T00:00:48.3291710Z {"time":1693526448,"time_ms":1693526448324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448296,"u":367985294,"s":"OKB_USDT","b":"42.764","B":2,"a":"43.246","A":20}}
2023-09-01T00:00:48.3291905Z {"time":1693526448,"time_ms":1693526448324,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1}],"bids":[{"p":"0.039617","s":15},{"p":"0.039613","s":645},{"p":"0.039605","s":105},{"p":"0.039573","s":263},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257836,"t":1693526448144}}
2023-09-01T00:00:48.3293026Z {"time":1693526448,"time_ms":1693526448319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3512},{"p":"15.462","s":232}],"contract":"ETC_USDT","id":9059449578,"t":1693526448254}}
2023-09-01T00:00:48.3293288Z {"time":1693526448,"time_ms":1693526448322,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080303","s":3},{"p":"0.0000008031","s":138},{"p":"0.00000080319","s":93},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080349","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.0000008047","s":11},{"p":"0.00000080482","s":200},{"p":"0.00000080483","s":130}],"bids":[{"p":"0.00000080255","s":37},{"p":"0.00000080254","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":85},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080183","s":27},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080114","s":130},{"p":"0.00000080095","s":200},{"p":"0.00000080088","s":171}],"contract":"PEPE_USDT","id":6345538225,"t":1693526448293}}
2023-09-01T00:00:48.3293475Z {"time":1693526448,"time_ms":1693526448323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448308,"u":1679046548,"s":"C98_USDT","b":"0.1312","B":19,"a":"0.1314","A":59530}}
2023-09-01T00:00:48.3296825Z {"time":1693526448,"time_ms":1693526448325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.593","change_percentage":"15.5884","total_size":"859366","volume_24h":"23646124","volume_24h_base":"2364612","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.594","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6671","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:48.3297833Z {"time":1693526448,"time_ms":1693526448321,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":64485},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":14970},{"p":"0.1546","s":62084},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881410,"t":1693526448151}}
2023-09-01T00:00:48.3306762Z {"time":1693526448,"time_ms":1693526448327,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448314,"u":3333230699,"s":"XLM_USDT","b":"0.11469","B":738,"a":"0.1148","A":712}}
2023-09-01T00:00:48.3306988Z {"time":1693526448,"time_ms":1693526448327,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448317,"u":1988263725,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.3674","A":80}}
2023-09-01T00:00:48.3313611Z {"time":1693526448,"time_ms":1693526448325,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11181","change_percentage":"-3.4623","total_size":"1355464","volume_24h":"7399039","volume_24h_base":"73990390","volume_24h_quote":"8278630","volume_24h_settle":"8278630","mark_price":"0.11194","funding_rate":"-0.000157","funding_rate_indicative":"-0.000157","index_price":"0.111961","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:48.3313706Z {"time":1693526448,"time_ms":1693526448326,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.063738","change_percentage":"-3.0984","total_size":"4118536","volume_24h":"22243541","volume_24h_base":"222435410","volume_24h_quote":"14175753","volume_24h_settle":"14175753","mark_price":"0.063745","funding_rate":"0.000011","funding_rate_indicative":"0.000011","index_price":"0.063783","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:48.3319217Z {"time":1693526448,"time_ms":1693526448327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.537","s":236},{"p":"8.539","s":236},{"p":"8.54","s":2},{"p":"8.543","s":225},{"p":"8.544","s":1807},{"p":"8.545","s":615},{"p":"8.546","s":582},{"p":"8.547","s":1288},{"p":"8.548","s":1348},{"p":"8.549","s":10989},{"p":"8.55","s":8051},{"p":"8.551","s":22927},{"p":"8.552","s":32},{"p":"8.554","s":34522},{"p":"8.555","s":1058},{"p":"8.557","s":98368},{"p":"8.558","s":1898},{"p":"8.559","s":32290},{"p":"8.56","s":1818},{"p":"8.562","s":7}],"bids":[{"p":"8.536","s":9},{"p":"8.535","s":10},{"p":"8.532","s":50},{"p":"8.53","s":833},{"p":"8.529","s":912},{"p":"8.528","s":2681},{"p":"8.525","s":1904},{"p":"8.524","s":4720},{"p":"8.523","s":582},{"p":"8.522","s":6432},{"p":"8.521","s":134},{"p":"8.52","s":106},{"p":"8.519","s":821},{"p":"8.518","s":22927},{"p":"8.517","s":154},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":36905},{"p":"8.513","s":1257},{"p":"8.512","s":3950}],"contract":"CYBER_USDT","id":443131918,"t":1693526448303}}
2023-09-01T00:00:48.3320392Z {"time":1693526448,"time_ms":1693526448327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":216158},{"p":"0.01021","s":32373},{"p":"0.01022","s":105820},{"p":"0.01023","s":247541},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141850},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":79711},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308783,"t":1693526448307}}
2023-09-01T00:00:48.3321336Z {"time":1693526448,"time_ms":1693526448327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060288","s":86},{"p":"0.060289","s":26},{"p":"0.060307","s":71},{"p":"0.060308","s":22},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440},{"p":"0.06041","s":490}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":206},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510788054,"t":1693526448304}}
2023-09-01T00:00:48.3322034Z {"time":1693526448,"time_ms":1693526448326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":13572},{"p":"0.01879","s":13797},{"p":"0.0188","s":67725},{"p":"0.01881","s":111336},{"p":"0.01882","s":117746},{"p":"0.01883","s":81767},{"p":"0.01884","s":128857},{"p":"0.01885","s":57413},{"p":"0.01886","s":167667},{"p":"0.01887","s":31796},{"p":"0.01888","s":215306},{"p":"0.01889","s":58113},{"p":"0.0189","s":43703},{"p":"0.01891","s":4705},{"p":"0.01892","s":50291},{"p":"0.01893","s":5116},{"p":"0.01894","s":153996},{"p":"0.01895","s":35822},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":9145},{"p":"0.01874","s":6727},{"p":"0.01873","s":61409},{"p":"0.01872","s":205653},{"p":"0.01871","s":150562},{"p":"0.0187","s":38369},{"p":"0.01869","s":6935},{"p":"0.01868","s":208818},{"p":"0.01867","s":97534},{"p":"0.01866","s":15991},{"p":"0.01865","s":99874},{"p":"0.01864","s":44323},{"p":"0.01863","s":140768},{"p":"0.01862","s":7855},{"p":"0.01861","s":263013},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659154774,"t":1693526448311}}
2023-09-01T00:00:48.3324419Z {"time":1693526448,"time_ms":1693526448328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":2737},{"p":"0.3152","s":10313},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.3131","s":313},{"p":"0.313","s":7554},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069722,"t":1693526448225}}
2023-09-01T00:00:48.3326143Z {"time":1693526448,"time_ms":1693526448327,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448318,"u":49607916028,"s":"BTC_USDT","b":"25927.1","B":22354,"a":"25927.2","A":163554}}
2023-09-01T00:00:48.3326169Z {"time":1693526448,"time_ms":1693526448319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":482},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364880,"t":1693526448213}}
2023-09-01T00:00:48.3336830Z {"time":1693526448,"time_ms":1693526448325,"channel":"futures.tickers","event":"update","result":[{"contract":"ARPA_USDT","last":"0.03969","change_percentage":"-4.7516","total_size":"382281","volume_24h":"1362292","volume_24h_base":"13622920","volume_24h_quote":"541236","volume_24h_settle":"541236","mark_price":"0.03977","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.039768","quanto_base_rate":"","low_24h":"0.03922","high_24h":"0.04205"}]}
2023-09-01T00:00:48.3337026Z {"time":1693526448,"time_ms":1693526448330,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018237","s":105},{"p":"0.018239","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018272","s":41},{"p":"0.018274","s":105},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018223","s":105},{"p":"0.018222","s":153},{"p":"0.018221","s":105},{"p":"0.018219","s":231},{"p":"0.018218","s":63},{"p":"0.018217","s":231},{"p":"0.018216","s":63},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":63},{"p":"0.018204","s":63},{"p":"0.018203","s":63}],"contract":"AKRO_USDT","id":633196029,"t":1693526448306}}
2023-09-01T00:00:48.3337033Z {"time":1693526448,"time_ms":1693526448324,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":1548969},{"p":"0.003612","s":522824},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":604807},{"p":"0.003602","s":2855861},{"p":"0.003601","s":1612549},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":1370326},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":485745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003574","s":4304245},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261}],"contract":"JASMY_USDT","id":1140955909,"t":1693526448301}}
2023-09-01T00:00:48.3337061Z {"time":1693526448,"time_ms":1693526448324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448297,"u":2119408472,"s":"ARPA_USDT","b":"0.03968","B":1684,"a":"0.03971","A":1254}}
2023-09-01T00:00:48.3348367Z {"time":1693526448,"time_ms":1693526448321,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":108},{"p":"0.1118","s":498},{"p":"0.11181","s":82},{"p":"0.11182","s":82},{"p":"0.11183","s":2241},{"p":"0.11184","s":298},{"p":"0.11185","s":949},{"p":"0.11186","s":787},{"p":"0.11187","s":22391},{"p":"0.11188","s":924},{"p":"0.11189","s":717},{"p":"0.1119","s":978},{"p":"0.11191","s":1428},{"p":"0.11192","s":1316},{"p":"0.11193","s":67033},{"p":"0.11194","s":975},{"p":"0.11195","s":243},{"p":"0.11196","s":2759},{"p":"0.11197","s":631},{"p":"0.11198","s":1088}],"bids":[{"p":"0.11178","s":135},{"p":"0.11175","s":578},{"p":"0.11174","s":351},{"p":"0.11173","s":352},{"p":"0.11172","s":179},{"p":"0.11171","s":135},{"p":"0.1117","s":569},{"p":"0.11169","s":135},{"p":"0.11168","s":1787},{"p":"0.11167","s":8082},{"p":"0.11166","s":496},{"p":"0.11165","s":994},{"p":"0.11164","s":496},{"p":"0.11163","s":2690},{"p":"0.11162","s":998},{"p":"0.11161","s":802},{"p":"0.1116","s":1989},{"p":"0.11159","s":354},{"p":"0.11158","s":89},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097117132,"t":1693526448295}}
2023-09-01T00:00:48.3348455Z {"time":1693526448,"time_ms":1693526448329,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2170},{"p":"0.5104","s":12562},{"p":"0.5105","s":14866},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6320},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1580}],"bids":[{"p":"0.5101","s":1844},{"p":"0.51","s":4026},{"p":"0.5099","s":9805},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317284,"t":1693526448305}}
2023-09-01T00:00:48.3370663Z {"time":1693526448,"time_ms":1693526448333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448324,"u":631668410,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":453}}
2023-09-01T00:00:48.3371023Z {"time":1693526448,"time_ms":1693526448333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448316,"u":1280134732,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":993}}
2023-09-01T00:00:48.3373209Z {"time":1693526448,"time_ms":1693526448333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448318,"u":1679046550,"s":"C98_USDT","b":"0.1312","B":19,"a":"0.1314","A":69928}}
2023-09-01T00:00:48.3373852Z {"time":1693526448,"time_ms":1693526448333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448324,"u":7226725710,"s":"SUSHI_USDT","b":"0.5906","B":1389,"a":"0.5909","A":1917}}
2023-09-01T00:00:48.3375393Z {"time":1693526448,"time_ms":1693526448333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448322,"u":4281006582,"s":"WAVES_USDT","b":"1.4983","B":8,"a":"1.4998","A":133}}
2023-09-01T00:00:48.3377828Z {"time":1693526448,"time_ms":1693526448334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448324,"u":3333230712,"s":"XLM_USDT","b":"0.11469","B":738,"a":"0.11479","A":348}}
2023-09-01T00:00:48.3377856Z {"time":1693526448,"time_ms":1693526448334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448324,"u":682432650,"s":"FLOKI_USDT","b":"0.00001738","B":2627,"a":"0.00001741","A":1595}}
2023-09-01T00:00:48.3383418Z {"time":1693526448,"time_ms":1693526448334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448325,"u":2216581401,"s":"LDO_USDT","b":"1.5613","B":102,"a":"1.5629","A":6}}
2023-09-01T00:00:48.3390734Z {"time":1693526448,"time_ms":1693526448335,"channel":"futures.trades","event":"update","result":[{"id":5406279,"size":-4,"create_time":1693526448,"create_time_ms":1693526448327,"price":"0.1312","contract":"C98_USDT"}]}
2023-09-01T00:00:48.3390853Z {"time":1693526448,"time_ms":1693526448334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448323,"u":5791566690,"s":"APE_USDT","b":"1.4247","B":69,"a":"1.4248","A":420}}
2023-09-01T00:00:48.3391628Z {"time":1693526448,"time_ms":1693526448335,"channel":"futures.trades","event":"update","result":[{"id":5406280,"size":-15,"create_time":1693526448,"create_time_ms":1693526448327,"price":"0.1312","contract":"C98_USDT"}]}
2023-09-01T00:00:48.3402672Z {"time":1693526448,"time_ms":1693526448335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448325,"u":762574908,"s":"API3_USDT","b":"1.1497","B":2,"a":"1.1499","A":157}}
2023-09-01T00:00:48.3402874Z {"time":1693526448,"time_ms":1693526448335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448322,"u":19433023881,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":2603}}
2023-09-01T00:00:48.3419972Z {"time":1693526448,"time_ms":1693526448338,"channel":"futures.trades","event":"update","result":[{"id":3635,"size":1,"create_time":1693526448,"create_time_ms":1693526448329,"price":"0.007413","contract":"AMB_USDT"}]}
2023-09-01T00:00:48.3471635Z {"time":1693526448,"time_ms":1693526448343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448331,"u":4281006586,"s":"WAVES_USDT","b":"1.4983","B":8,"a":"1.4998","A":399}}
2023-09-01T00:00:48.3471960Z {"time":1693526448,"time_ms":1693526448343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448329,"u":1492929227,"s":"LPT_USDT","b":"6.921","B":412,"a":"6.923","A":912}}
2023-09-01T00:00:48.3474683Z {"time":1693526448,"time_ms":1693526448343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448333,"u":3163687100,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.02","A":261}}
2023-09-01T00:00:48.3474770Z {"time":1693526448,"time_ms":1693526448343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448327,"u":1679046553,"s":"C98_USDT","b":"0.1311","B":5980,"a":"0.1313","A":762}}
2023-09-01T00:00:48.3476317Z {"time":1693526448,"time_ms":1693526448344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448329,"u":3815833,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3862}}
2023-09-01T00:00:48.3476436Z {"time":1693526448,"time_ms":1693526448344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448325,"u":1988263729,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.3673","A":48}}
2023-09-01T00:00:48.3480968Z {"time":1693526448,"time_ms":1693526448344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448329,"u":682432655,"s":"FLOKI_USDT","b":"0.00001738","B":2627,"a":"0.00001741","A":3377}}
2023-09-01T00:00:48.3483134Z {"time":1693526448,"time_ms":1693526448344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448331,"u":8335099019,"s":"AVAX_USDT","b":"9.9572","B":52,"a":"9.9602","A":52}}
2023-09-01T00:00:48.3487346Z {"time":1693526448,"time_ms":1693526448344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448338,"u":367985295,"s":"OKB_USDT","b":"42.764","B":2,"a":"43.245","A":1}}
2023-09-01T00:00:48.3488466Z {"time":1693526448,"time_ms":1693526448344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448328,"u":542140113,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.3488482Z {"time":1693526448,"time_ms":1693526448344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448334,"u":2097117169,"s":"BLZ_USDT","b":"0.11175","B":135,"a":"0.11178","A":135}}
2023-09-01T00:00:48.3488586Z {"time":1693526448,"time_ms":1693526448344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448325,"u":813072483,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":500}}
2023-09-01T00:00:48.3491699Z {"time":1693526448,"time_ms":1693526448344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448332,"u":13185524637,"s":"SOL_USDT","b":"19.689","B":23,"a":"19.6941","A":44}}
2023-09-01T00:00:48.3492942Z {"time":1693526448,"time_ms":1693526448346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448329,"u":609716880,"s":"ASTR_USDT","b":"0.05615","B":140,"a":"0.05625","A":1467}}
2023-09-01T00:00:48.3574956Z {"time":1693526448,"time_ms":1693526448353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448336,"u":4281006588,"s":"WAVES_USDT","b":"1.4983","B":8,"a":"1.4997","A":25}}
2023-09-01T00:00:48.3575097Z {"time":1693526448,"time_ms":1693526448353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448341,"u":1679046555,"s":"C98_USDT","b":"0.1311","B":5980,"a":"0.1313","A":2762}}
2023-09-01T00:00:48.3580396Z {"time":1693526448,"time_ms":1693526448353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448338,"u":1177161149,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":7061}}
2023-09-01T00:00:48.3580649Z {"time":1693526448,"time_ms":1693526448354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448348,"u":633196070,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018236","A":213}}
2023-09-01T00:00:48.3581168Z {"time":1693526448,"time_ms":1693526448354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448345,"u":1158361394,"s":"TOMO_USDT","b":"1.0943","B":2,"a":"1.0956","A":2015}}
2023-09-01T00:00:48.3581195Z {"time":1693526448,"time_ms":1693526448354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448334,"u":1988263731,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.3673","A":871}}
2023-09-01T00:00:48.3581430Z {"time":1693526448,"time_ms":1693526448354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448338,"u":3333230715,"s":"XLM_USDT","b":"0.11469","B":738,"a":"0.11479","A":648}}
2023-09-01T00:00:48.3586788Z {"time":1693526448,"time_ms":1693526448354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448343,"u":5791566694,"s":"APE_USDT","b":"1.4247","B":69,"a":"1.4248","A":547}}
2023-09-01T00:00:48.3592910Z {"time":1693526448,"time_ms":1693526448354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448338,"u":367985298,"s":"OKB_USDT","b":"42.764","B":2,"a":"43.245","A":3}}
2023-09-01T00:00:48.3601557Z {"time":1693526448,"time_ms":1693526448355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448347,"u":1056433327,"s":"BAKE_USDT","b":"0.0931","B":233874,"a":"0.0933","A":397513}}
2023-09-01T00:00:48.3673565Z {"time":1693526448,"time_ms":1693526448363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448349,"u":3163687101,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":839}}
2023-09-01T00:00:48.3675078Z {"time":1693526448,"time_ms":1693526448364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448353,"u":49607916055,"s":"BTC_USDT","b":"25927.1","B":22695,"a":"25927.2","A":163554}}
2023-09-01T00:00:48.3683243Z {"time":1693526448,"time_ms":1693526448364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448353,"u":8335099021,"s":"AVAX_USDT","b":"9.9572","B":52,"a":"9.9602","A":82}}
2023-09-01T00:00:48.3688737Z {"time":1693526448,"time_ms":1693526448364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448349,"u":13185524640,"s":"SOL_USDT","b":"19.6894","B":12,"a":"19.6941","A":44}}
2023-09-01T00:00:48.3691257Z {"time":1693526448,"time_ms":1693526448364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448350,"u":542140114,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.3695741Z {"time":1693526448,"time_ms":1693526448366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448355,"u":1328173493,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:48.3700231Z {"time":1693526448,"time_ms":1693526448366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448352,"u":1854544529,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":87}}
2023-09-01T00:00:48.3712520Z {"time":1693526448,"time_ms":1693526448366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448355,"u":19433023886,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":1587}}
2023-09-01T00:00:48.3776689Z {"time":1693526448,"time_ms":1693526448373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448361,"u":1177161152,"s":"BLUR_USDT","b":"0.2057","B":3187,"a":"0.2058","A":7061}}
2023-09-01T00:00:48.3776950Z {"time":1693526448,"time_ms":1693526448373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448357,"u":2300882266,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":35023}}
2023-09-01T00:00:48.3777679Z {"time":1693526448,"time_ms":1693526448374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448360,"u":1158361397,"s":"TOMO_USDT","b":"1.0942","B":10,"a":"1.0956","A":2015}}
2023-09-01T00:00:48.3778395Z {"time":1693526448,"time_ms":1693526448374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448365,"u":633196078,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018235","A":105}}
2023-09-01T00:00:48.3779832Z {"time":1693526448,"time_ms":1693526448373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448370,"u":618635260,"s":"SEI_USDT","b":"0.13215","B":90,"a":"0.13216","A":2}}
2023-09-01T00:00:48.3783042Z {"time":1693526448,"time_ms":1693526448374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448365,"u":2119408475,"s":"ARPA_USDT","b":"0.03968","B":1712,"a":"0.03971","A":1254}}
2023-09-01T00:00:48.3795559Z {"time":1693526448,"time_ms":1693526448376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448355,"u":3456144455,"s":"THETA_USDT","b":"0.6162","B":648,"a":"0.6167","A":8}}
2023-09-01T00:00:48.3796493Z {"time":1693526448,"time_ms":1693526448376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448363,"u":3137640083,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:48.3796666Z {"time":1693526448,"time_ms":1693526448376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448364,"u":115505504,"s":"ARKM_USDT","b":"0.4073","B":21,"a":"0.4086","A":1327}}
2023-09-01T00:00:48.3798074Z {"time":1693526448,"time_ms":1693526448376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448358,"u":363323632,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:48.3798118Z {"time":1693526448,"time_ms":1693526448376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448363,"u":746663311,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1127}}
2023-09-01T00:00:48.3800160Z {"time":1693526448,"time_ms":1693526448376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448360,"u":1472407025,"s":"ORDI_USDT","b":"3.757","B":540,"a":"3.759","A":450}}
2023-09-01T00:00:48.3802801Z {"time":1693526448,"time_ms":1693526448376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448364,"u":763165018,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004387","A":334}}
2023-09-01T00:00:48.3879501Z {"time":1693526448,"time_ms":1693526448383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448374,"u":1177161154,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":7061}}
2023-09-01T00:00:48.3890461Z {"time":1693526448,"time_ms":1693526448385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448370,"u":2154654183,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012022","A":300}}
2023-09-01T00:00:48.3894466Z {"time":1693526448,"time_ms":1693526448386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448367,"u":115505505,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4086","A":1327}}
2023-09-01T00:00:48.3894484Z {"time":1693526448,"time_ms":1693526448385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448374,"u":542140117,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.3894863Z {"time":1693526448,"time_ms":1693526448386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448369,"u":746663312,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:48.3905513Z {"time":1693526448,"time_ms":1693526448386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448377,"u":19433023903,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":2603}}
2023-09-01T00:00:48.3918009Z {"time":1693526448,"time_ms":1693526448386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448372,"u":761242424,"s":"MAGIC_USDT","b":"0.4949","B":367,"a":"0.4952","A":734}}
2023-09-01T00:00:48.3982433Z {"time":1693526448,"time_ms":1693526448393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448380,"u":43823286309,"s":"ETH_USDT","b":"1645.55","B":6184,"a":"1645.6","A":10249}}
2023-09-01T00:00:48.3985249Z {"time":1693526448,"time_ms":1693526448394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448383,"u":1207662506,"s":"KNC_USDT","b":"0.5055","B":371,"a":"0.506","A":1712}}
2023-09-01T00:00:48.4088119Z {"time":1693526448,"time_ms":1693526448404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448392,"u":542140118,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.4100299Z {"time":1693526448,"time_ms":1693526448406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448389,"u":761242425,"s":"MAGIC_USDT","b":"0.4949","B":867,"a":"0.4952","A":734}}
2023-09-01T00:00:48.4176324Z {"time":1693526448,"time_ms":1693526448413,"channel":"futures.trades","event":"update","result":[{"id":6637110,"size":-14,"create_time":1693526448,"create_time_ms":1693526448399,"price":"7.575","contract":"UNFI_USDT"}]}
2023-09-01T00:00:48.4181468Z {"time":1693526448,"time_ms":1693526448414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448407,"u":1988263746,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.3672","A":80}}
2023-09-01T00:00:48.4183449Z {"time":1693526448,"time_ms":1693526448413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448405,"u":1538278001,"s":"UNFI_USDT","b":"7.575","B":850,"a":"7.591","A":3930}}
2023-09-01T00:00:48.4188410Z {"time":1693526448,"time_ms":1693526448414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448404,"u":2097117259,"s":"BLZ_USDT","b":"0.11175","B":147,"a":"0.11178","A":135}}
2023-09-01T00:00:48.4188428Z {"time":1693526448,"time_ms":1693526448413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448404,"u":269163577,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:48.4194812Z {"time":1693526448,"time_ms":1693526448416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448402,"u":108658479,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6327","A":619}}
2023-09-01T00:00:48.4236937Z {"time":1693526448,"time_ms":1693526448413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448409,"u":631668414,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:48.4236959Z {"time":1693526448,"time_ms":1693526448414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448400,"u":3333230717,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11479","A":648}}
2023-09-01T00:00:48.4273092Z {"time":1693526448,"time_ms":1693526448423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448409,"u":7226725715,"s":"SUSHI_USDT","b":"0.5906","B":1895,"a":"0.5909","A":1917}}
2023-09-01T00:00:48.4275811Z {"time":1693526448,"time_ms":1693526448424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448410,"u":49607916081,"s":"BTC_USDT","b":"25927.1","B":22695,"a":"25927.2","A":167400}}
2023-09-01T00:00:48.4277855Z {"time":1693526448,"time_ms":1693526448424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448411,"u":682432660,"s":"FLOKI_USDT","b":"0.00001738","B":2627,"a":"0.0000174","A":23}}
2023-09-01T00:00:48.4278366Z {"time":1693526448,"time_ms":1693526448423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448408,"u":271046793,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3109","A":7489}}
2023-09-01T00:00:48.4284876Z {"time":1693526448,"time_ms":1693526448424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448410,"u":813072493,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":548}}
2023-09-01T00:00:48.4285444Z {"time":1693526448,"time_ms":1693526448424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448411,"u":3192599820,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.686","A":4084}}
2023-09-01T00:00:48.4292312Z {"time":1693526448,"time_ms":1693526448426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448410,"u":108658480,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6328","A":37}}
2023-09-01T00:00:48.4293151Z {"time":1693526448,"time_ms":1693526448424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448411,"u":542140119,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.4326073Z {"time":1693526448,"time_ms":1693526448423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448410,"u":1821993654,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003272","A":45}}
2023-09-01T00:00:48.4338488Z {"time":1693526448,"time_ms":1693526448423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448411,"u":4281006590,"s":"WAVES_USDT","b":"1.4983","B":8,"a":"1.4996","A":132}}
2023-09-01T00:00:48.4378347Z {"time":1693526448,"time_ms":1693526448434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448421,"u":682432662,"s":"FLOKI_USDT","b":"0.00001738","B":2627,"a":"0.0000174","A":49}}
2023-09-01T00:00:48.4379064Z {"time":1693526448,"time_ms":1693526448433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448412,"u":2300882267,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":33671}}
2023-09-01T00:00:48.4381855Z {"time":1693526448,"time_ms":1693526448433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448424,"u":271046798,"s":"JOE_USDT","b":"0.3104","B":30,"a":"0.3109","A":8459}}
2023-09-01T00:00:48.4382656Z {"time":1693526448,"time_ms":1693526448433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448413,"u":9331883155,"s":"MATIC_USDT","b":"0.54793","B":104,"a":"0.54809","A":52}}
2023-09-01T00:00:48.4388076Z {"time":1693526448,"time_ms":1693526448434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448416,"u":813072494,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:48.4390920Z {"time":1693526448,"time_ms":1693526448434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448415,"u":13185524644,"s":"SOL_USDT","b":"19.6895","B":23,"a":"19.6941","A":44}}
2023-09-01T00:00:48.4432365Z {"time":1693526448,"time_ms":1693526448433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448418,"u":4281006597,"s":"WAVES_USDT","b":"1.498","B":8,"a":"1.4996","A":133}}
2023-09-01T00:00:48.4444358Z {"time":1693526448,"time_ms":1693526448440,"channel":"futures.trades","event":"update","result":[{"id":6637111,"size":358,"create_time":1693526448,"create_time_ms":1693526448432,"price":"7.591","contract":"UNFI_USDT"}]}
2023-09-01T00:00:48.4452411Z {"time":1693526448,"time_ms":1693526448433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448420,"u":1821993655,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003272","A":66}}
2023-09-01T00:00:48.4452481Z {"time":1693526448,"time_ms":1693526448433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448417,"u":631668421,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:48.4471723Z {"time":1693526448,"time_ms":1693526448443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448430,"u":7226725716,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5909","A":1917}}
2023-09-01T00:00:48.4475925Z {"time":1693526448,"time_ms":1693526448443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448432,"u":271046822,"s":"JOE_USDT","b":"0.3105","B":24,"a":"0.3109","A":1060}}
2023-09-01T00:00:48.4480130Z {"time":1693526448,"time_ms":1693526448443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448434,"u":1538278044,"s":"UNFI_USDT","b":"7.575","B":850,"a":"7.591","A":3572}}
2023-09-01T00:00:48.4484554Z {"time":1693526448,"time_ms":1693526448444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448437,"u":13185524646,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6941","A":44}}
2023-09-01T00:00:48.4486409Z {"time":1693526448,"time_ms":1693526448444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448431,"u":542140120,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.4500086Z {"time":1693526448,"time_ms":1693526448443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448426,"u":4281006599,"s":"WAVES_USDT","b":"1.498","B":8,"a":"1.4995","A":25}}
2023-09-01T00:00:48.4576699Z {"time":1693526448,"time_ms":1693526448453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448442,"u":271046827,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":1060}}
2023-09-01T00:00:48.4578820Z {"time":1693526448,"time_ms":1693526448453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448437,"u":9331883156,"s":"MATIC_USDT","b":"0.54793","B":126,"a":"0.54809","A":52}}
2023-09-01T00:00:48.4579192Z {"time":1693526448,"time_ms":1693526448454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448438,"u":4281006602,"s":"WAVES_USDT","b":"1.4981","B":266,"a":"1.4995","A":25}}
2023-09-01T00:00:48.4585049Z {"time":1693526448,"time_ms":1693526448454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448440,"u":43823286314,"s":"ETH_USDT","b":"1645.55","B":6184,"a":"1645.6","A":9543}}
2023-09-01T00:00:48.4591525Z {"time":1693526448,"time_ms":1693526448454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448444,"u":633196109,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018234","A":244}}
2023-09-01T00:00:48.4678189Z {"time":1693526448,"time_ms":1693526448463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448450,"u":271046833,"s":"JOE_USDT","b":"0.3107","B":8,"a":"0.3109","A":400}}
2023-09-01T00:00:48.4682248Z {"time":1693526448,"time_ms":1693526448463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448446,"u":1538278048,"s":"UNFI_USDT","b":"7.575","B":850,"a":"7.59","A":658}}
2023-09-01T00:00:48.4684770Z {"time":1693526448,"time_ms":1693526448464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448452,"u":9018317295,"s":"XRP_USDT","b":"0.5101","B":1844,"a":"0.5102","A":2192}}
2023-09-01T00:00:48.4687540Z {"time":1693526448,"time_ms":1693526448465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448455,"u":115505509,"s":"ARKM_USDT","b":"0.4073","B":534,"a":"0.4086","A":1327}}
2023-09-01T00:00:48.4688257Z {"time":1693526448,"time_ms":1693526448465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448455,"u":3137640085,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:48.4688361Z {"time":1693526448,"time_ms":1693526448465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448456,"u":2097117275,"s":"BLZ_USDT","b":"0.11175","B":147,"a":"0.11179","A":190}}
2023-09-01T00:00:48.4693282Z {"time":1693526448,"time_ms":1693526448465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448450,"u":542140121,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.4693808Z {"time":1693526448,"time_ms":1693526448466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448451,"u":1328173498,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":25}}
2023-09-01T00:00:48.4693838Z {"time":1693526448,"time_ms":1693526448466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448450,"u":1854544534,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":2681}}
2023-09-01T00:00:48.4772322Z {"time":1693526448,"time_ms":1693526448473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448457,"u":4281006603,"s":"WAVES_USDT","b":"1.4981","B":316,"a":"1.4995","A":25}}
2023-09-01T00:00:48.4777581Z {"time":1693526448,"time_ms":1693526448474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448458,"u":633196118,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018233","A":105}}
2023-09-01T00:00:48.4777595Z {"time":1693526448,"time_ms":1693526448473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448460,"u":43823286317,"s":"ETH_USDT","b":"1645.55","B":6184,"a":"1645.6","A":9813}}
2023-09-01T00:00:48.4784028Z {"time":1693526448,"time_ms":1693526448473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448458,"u":9331883157,"s":"MATIC_USDT","b":"0.54795","B":52,"a":"0.54809","A":52}}
2023-09-01T00:00:48.4784122Z {"time":1693526448,"time_ms":1693526448473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448461,"u":1538278060,"s":"UNFI_USDT","b":"7.575","B":850,"a":"7.59","A":1058}}
2023-09-01T00:00:48.4789560Z {"time":1693526448,"time_ms":1693526448474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448460,"u":2097117284,"s":"BLZ_USDT","b":"0.11175","B":1972,"a":"0.11179","A":190}}
2023-09-01T00:00:48.4790442Z {"time":1693526448,"time_ms":1693526448474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448464,"u":169025898,"s":"MDT_USDT","b":"0.03959","B":953,"a":"0.03967","A":105}}
2023-09-01T00:00:48.4791146Z {"time":1693526448,"time_ms":1693526448475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448459,"u":1328173500,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:48.4791172Z {"time":1693526448,"time_ms":1693526448475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448466,"u":108658486,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:48.4793838Z {"time":1693526448,"time_ms":1693526448474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448462,"u":4762110404,"s":"APT_USDT","b":"5.503","B":720,"a":"5.506","A":1390}}
2023-09-01T00:00:48.4796702Z {"time":1693526448,"time_ms":1693526448475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448461,"u":763165020,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004386","A":1}}
2023-09-01T00:00:48.4796798Z {"time":1693526448,"time_ms":1693526448475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448463,"u":363323637,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:48.4886558Z {"time":1693526448,"time_ms":1693526448484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448468,"u":2119408476,"s":"ARPA_USDT","b":"0.03968","B":1684,"a":"0.03971","A":1254}}
2023-09-01T00:00:48.4887083Z {"time":1693526448,"time_ms":1693526448484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448473,"u":2097117292,"s":"BLZ_USDT","b":"0.11175","B":1972,"a":"0.11179","A":108}}
2023-09-01T00:00:48.4887232Z {"time":1693526448,"time_ms":1693526448485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448477,"u":43823286319,"s":"ETH_USDT","b":"1645.55","B":6184,"a":"1645.6","A":10249}}
2023-09-01T00:00:48.4887798Z {"time":1693526448,"time_ms":1693526448485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448471,"u":9018317298,"s":"XRP_USDT","b":"0.5101","B":1844,"a":"0.5102","A":2140}}
2023-09-01T00:00:48.4889190Z {"time":1693526448,"time_ms":1693526448484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448471,"u":542140122,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.4889272Z {"time":1693526448,"time_ms":1693526448485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448467,"u":1679046567,"s":"C98_USDT","b":"0.1311","B":7980,"a":"0.1313","A":2762}}
2023-09-01T00:00:48.4891246Z {"time":1693526448,"time_ms":1693526448485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448474,"u":271046835,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":400}}
2023-09-01T00:00:48.4893620Z {"time":1693526448,"time_ms":1693526448485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448473,"u":1538278071,"s":"UNFI_USDT","b":"7.575","B":850,"a":"7.587","A":1}}
2023-09-01T00:00:48.4982036Z {"time":1693526448,"time_ms":1693526448494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448484,"u":7226725718,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5909","A":1417}}
2023-09-01T00:00:48.4983227Z {"time":1693526448,"time_ms":1693526448494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448484,"u":13185524654,"s":"SOL_USDT","b":"19.69","B":45,"a":"19.6941","A":44}}
2023-09-01T00:00:48.4987981Z {"time":1693526448,"time_ms":1693526448494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448481,"u":2097117298,"s":"BLZ_USDT","b":"0.11176","B":108,"a":"0.11179","A":108}}
2023-09-01T00:00:48.4988125Z {"time":1693526448,"time_ms":1693526448495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":682},{"p":"0.2303","s":1176},{"p":"0.2304","s":21374},{"p":"0.2305","s":434},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":500},{"p":"0.2295","s":12272},{"p":"0.2294","s":8609},{"p":"0.2293","s":6112},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710793,"t":1693526448251}}
2023-09-01T00:00:48.4991496Z {"time":1693526448,"time_ms":1693526448494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.587","s":1},{"p":"7.59","s":1058},{"p":"7.591","s":3506},{"p":"7.592","s":400},{"p":"7.593","s":135},{"p":"7.594","s":16838},{"p":"7.595","s":1055},{"p":"7.596","s":1323},{"p":"7.597","s":4845},{"p":"7.598","s":1574},{"p":"7.599","s":966},{"p":"7.6","s":434},{"p":"7.601","s":1120},{"p":"7.602","s":1286},{"p":"7.603","s":334},{"p":"7.604","s":511},{"p":"7.605","s":334},{"p":"7.606","s":407},{"p":"7.607","s":334},{"p":"7.608","s":334}],"bids":[{"p":"7.575","s":850},{"p":"7.569","s":1924},{"p":"7.564","s":658},{"p":"7.563","s":387},{"p":"7.559","s":2},{"p":"7.558","s":18807},{"p":"7.556","s":95},{"p":"7.554","s":100},{"p":"7.551","s":135},{"p":"7.55","s":207},{"p":"7.549","s":539},{"p":"7.547","s":73},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587},{"p":"7.539","s":11867},{"p":"7.538","s":5128},{"p":"7.536","s":14},{"p":"7.53","s":694},{"p":"7.529","s":326}],"contract":"UNFI_USDT","id":1538278075,"t":1693526448482}}
2023-09-01T00:00:48.4993298Z {"time":1693526448,"time_ms":1693526448495,"channel":"futures.trades","event":"update","result":[{"id":6637112,"size":-850,"create_time":1693526448,"create_time_ms":1693526448487,"price":"7.575","contract":"UNFI_USDT"}]}
2023-09-01T00:00:48.5001827Z {"time":1693526448,"time_ms":1693526448496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448485,"u":19433023910,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":1587}}
2023-09-01T00:00:48.5015643Z {"time":1693526448,"time_ms":1693526448497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4404","s":117}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":1965},{"p":"0.4264","s":1218},{"p":"0.4263","s":9768},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":4023},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826591,"t":1693526448459}}
2023-09-01T00:00:48.5016221Z {"time":1693526448,"time_ms":1693526448497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":2762},{"p":"0.1314","s":69928},{"p":"0.1315","s":140049},{"p":"0.1316","s":159106},{"p":"0.1317","s":278863},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":282719},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":15249},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046567,"t":1693526448467}}
2023-09-01T00:00:48.5022731Z {"time":1693526448,"time_ms":1693526448498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7061},{"p":"0.2059","s":4611},{"p":"0.206","s":13878},{"p":"0.2061","s":32058},{"p":"0.2062","s":88423},{"p":"0.2063","s":16947},{"p":"0.2064","s":25673},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12914},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":1913},{"p":"0.2047","s":115441},{"p":"0.2046","s":17344},{"p":"0.2045","s":7043},{"p":"0.2044","s":20679},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086},{"p":"0.2036","s":16628}],"contract":"BLUR_USDT","id":1177161160,"t":1693526448451}}
2023-09-01T00:00:48.5023770Z {"time":1693526448,"time_ms":1693526448498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":840},{"p":"0.00006182","s":441},{"p":"0.00006183","s":3719},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":508},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":10245},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.0000617","s":135},{"p":"0.00006169","s":3011},{"p":"0.00006168","s":679},{"p":"0.00006167","s":1503},{"p":"0.00006166","s":8874},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":2954},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":15439}],"contract":"LUNC_USDT","id":5633876858,"t":1693526448441}}
2023-09-01T00:00:48.5025869Z {"time":1693526448,"time_ms":1693526448496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":993},{"p":"1.358","s":11379},{"p":"1.359","s":17265},{"p":"1.36","s":10538},{"p":"1.361","s":11531},{"p":"1.362","s":27921},{"p":"1.363","s":68523},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":10180},{"p":"1.353","s":22403},{"p":"1.352","s":22320},{"p":"1.351","s":11438},{"p":"1.35","s":7181},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064},{"p":"1.3","s":1835}],"contract":"ETHW_USDT","id":1280134733,"t":1693526448405}}
2023-09-01T00:00:48.5026069Z {"time":1693526448,"time_ms":1693526448500,"channel":"futures.tickers","event":"update","result":[{"contract":"ETHW_USDT","last":"1.356","change_percentage":"-3.6932","total_size":"978654","volume_24h":"1324652","volume_24h_base":"132465","volume_24h_quote":"179490","volume_24h_settle":"179490","mark_price":"1.357","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3572","quanto_base_rate":"","low_24h":"1.336","high_24h":"1.408"}]}
2023-09-01T00:00:48.5028940Z {"time":1693526448,"time_ms":1693526448499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":2075},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":274},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132040,"t":1693526448425}}
2023-09-01T00:00:48.5030023Z {"time":1693526448,"time_ms":1693526448499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4147","s":2580},{"p":"0.4153","s":1271},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4196","s":5025},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1}],"bids":[{"p":"0.4123","s":595},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20}],"contract":"HIFI_USDT","id":46998131,"t":1693526448406}}
2023-09-01T00:00:48.5032888Z {"time":1693526448,"time_ms":1693526448497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1240},{"p":"0.01343","s":3284},{"p":"0.01344","s":10757},{"p":"0.01345","s":44724},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01361","s":6348},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01379","s":26413}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":765},{"p":"0.01338","s":2207},{"p":"0.01337","s":46748},{"p":"0.01336","s":59589},{"p":"0.01335","s":23601},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":6257},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":49595},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942194,"t":1693526448485}}
2023-09-01T00:00:48.5041850Z {"time":1693526448,"time_ms":1693526448500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":839},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":7073},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":33172},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687107,"t":1693526448488}}
2023-09-01T00:00:48.5042405Z {"time":1693526448,"time_ms":1693526448499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54809","s":52},{"p":"0.54811","s":54},{"p":"0.54817","s":2},{"p":"0.5482","s":76},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.54837","s":178},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54848","s":32},{"p":"0.54849","s":274},{"p":"0.54851","s":92},{"p":"0.54855","s":308},{"p":"0.54856","s":123},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97}],"bids":[{"p":"0.54795","s":52},{"p":"0.54793","s":126},{"p":"0.54786","s":54},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.5477","s":46},{"p":"0.54769","s":52},{"p":"0.54767","s":223},{"p":"0.54766","s":103},{"p":"0.54764","s":32},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54759","s":274},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":237},{"p":"0.54755","s":464},{"p":"0.5475","s":52},{"p":"0.54748","s":562},{"p":"0.54746","s":3061}],"contract":"MATIC_USDT","id":9331883157,"t":1693526448458}}
2023-09-01T00:00:48.5046211Z {"time":1693526448,"time_ms":1693526448498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18748},{"p":"0.587","s":94665},{"p":"0.588","s":188282},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67102},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416101,"t":1693526448371}}
2023-09-01T00:00:48.5046312Z {"time":1693526448,"time_ms":1693526448501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":912},{"p":"6.924","s":914},{"p":"6.925","s":2981},{"p":"6.926","s":1154},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":3388},{"p":"6.93","s":961},{"p":"6.931","s":29195},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":90135},{"p":"6.941","s":43600},{"p":"6.942","s":94057}],"bids":[{"p":"6.921","s":412},{"p":"6.92","s":21},{"p":"6.919","s":4707},{"p":"6.918","s":1405},{"p":"6.917","s":7951},{"p":"6.916","s":3581},{"p":"6.915","s":2041},{"p":"6.914","s":1314},{"p":"6.913","s":1193},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096},{"p":"6.904","s":1624},{"p":"6.903","s":552},{"p":"6.902","s":4536}],"contract":"LPT_USDT","id":1492929230,"t":1693526448407}}
2023-09-01T00:00:48.5049865Z {"time":1693526448,"time_ms":1693526448501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":148},{"p":"1.1377","s":320},{"p":"1.1378","s":2055},{"p":"1.1379","s":643},{"p":"1.138","s":478},{"p":"1.1381","s":263},{"p":"1.1382","s":115},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":473},{"p":"1.1386","s":116},{"p":"1.1387","s":853},{"p":"1.1388","s":15050},{"p":"1.1389","s":4145},{"p":"1.139","s":550},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116},{"p":"1.1395","s":438}],"bids":[{"p":"1.1366","s":1766},{"p":"1.1364","s":327},{"p":"1.1363","s":678},{"p":"1.1362","s":799},{"p":"1.1361","s":263},{"p":"1.136","s":115},{"p":"1.1359","s":1022},{"p":"1.1358","s":18195},{"p":"1.1357","s":597},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":1034},{"p":"1.1353","s":434},{"p":"1.1352","s":148},{"p":"1.1351","s":211},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881},{"p":"1.1346","s":148}],"contract":"WLD_USDT","id":847029644,"t":1693526448412}}
2023-09-01T00:00:48.5051783Z {"time":1693526448,"time_ms":1693526448501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":20763},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403034,"t":1693526448448}}
2023-09-01T00:00:48.5062010Z {"time":1693526448,"time_ms":1693526448502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":400},{"p":"0.311","s":400},{"p":"0.3111","s":1277},{"p":"0.3112","s":74314},{"p":"0.3113","s":6442},{"p":"0.3114","s":7302},{"p":"0.3115","s":5452},{"p":"0.3117","s":20930},{"p":"0.3118","s":3544},{"p":"0.312","s":41689},{"p":"0.3122","s":9169},{"p":"0.3123","s":908},{"p":"0.3124","s":1355},{"p":"0.3127","s":89501},{"p":"0.3131","s":1811},{"p":"0.3132","s":114108},{"p":"0.3133","s":322},{"p":"0.3134","s":9962},{"p":"0.3135","s":138},{"p":"0.3137","s":32}],"bids":[{"p":"0.3108","s":15},{"p":"0.3105","s":30},{"p":"0.3103","s":30346},{"p":"0.31","s":405},{"p":"0.3099","s":1151},{"p":"0.3098","s":1910},{"p":"0.3097","s":4916},{"p":"0.3096","s":100985},{"p":"0.3095","s":1426},{"p":"0.3093","s":1198},{"p":"0.3091","s":5445},{"p":"0.309","s":3235},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.307","s":322},{"p":"0.3069","s":161}],"contract":"JOE_USDT","id":271046838,"t":1693526448488}}
2023-09-01T00:00:48.5068628Z {"time":1693526448,"time_ms":1693526448503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448494,"u":2186517757,"s":"QTUM_USDT","b":"2.1595","B":50,"a":"2.1643","A":154}}
2023-09-01T00:00:48.5069228Z {"time":1693526448,"time_ms":1693526448500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":2623},{"p":"0.00000003287","s":1678},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":4082},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":42},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993657,"t":1693526448483}}
2023-09-01T00:00:48.5069476Z {"time":1693526448,"time_ms":1693526448502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":225},{"p":"0.661","s":147},{"p":"0.6608","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668421,"t":1693526448417}}
2023-09-01T00:00:48.5073394Z {"time":1693526448,"time_ms":1693526448503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.332","s":3150},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660}],"bids":[{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.276","s":63},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356}],"contract":"BNB_USDT","id":8660578303,"t":1693526448405}}
2023-09-01T00:00:48.5077007Z {"time":1693526448,"time_ms":1693526448503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":55},{"p":"0.08856","s":225},{"p":"0.08857","s":3322},{"p":"0.08858","s":2144},{"p":"0.08859","s":790},{"p":"0.0886","s":1299},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762}],"bids":[{"p":"0.08842","s":62},{"p":"0.08841","s":2596},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.08812","s":3007},{"p":"0.08809","s":1489}],"contract":"GRT_USDT","id":3965443133,"t":1693526448411}}
2023-09-01T00:00:48.5078863Z {"time":1693526448,"time_ms":1693526448503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448493,"u":1538278080,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.587","A":1}}
2023-09-01T00:00:48.5080708Z {"time":1693526448,"time_ms":1693526448503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":314},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":247},{"p":"0.12452","s":80},{"p":"0.12453","s":971},{"p":"0.12454","s":2006},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":160},{"p":"0.12425","s":630},{"p":"0.12424","s":2927},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":2332},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055065,"t":1693526448324}}
2023-09-01T00:00:48.5085248Z {"time":1693526448,"time_ms":1693526448505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":1033},{"p":"0.02171","s":3302},{"p":"0.02172","s":1578},{"p":"0.02173","s":1844},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02192","s":4532},{"p":"0.02193","s":11523},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02214","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":3155},{"p":"0.02164","s":7774},{"p":"0.02163","s":1055},{"p":"0.02162","s":24628},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02145","s":4696},{"p":"0.02144","s":11523},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217823,"t":1693526448454}}
2023-09-01T00:00:48.5087756Z {"time":1693526448,"time_ms":1693526448505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":1947},{"p":"0.5914","s":3193},{"p":"0.5915","s":3201},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":809},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":1895},{"p":"0.5905","s":3875},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":600},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4017},{"p":"0.5888","s":48261}],"contract":"SUSHI_USDT","id":7226725718,"t":1693526448484}}
2023-09-01T00:00:48.5090324Z {"time":1693526448,"time_ms":1693526448504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.418","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4222","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4264","s":51}],"bids":[{"p":"0.4167","s":822},{"p":"0.4166","s":5915},{"p":"0.4165","s":2473},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291614,"t":1693526448361}}
2023-09-01T00:00:48.5091785Z {"time":1693526448,"time_ms":1693526448505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448490,"u":542140123,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.5092009Z {"time":1693526448,"time_ms":1693526448506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448497,"u":2226406281,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16979","A":413}}
2023-09-01T00:00:48.5092555Z {"time":1693526448,"time_ms":1693526448504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448495,"u":4762110405,"s":"APT_USDT","b":"5.503","B":719,"a":"5.506","A":1390}}
2023-09-01T00:00:48.5097398Z {"time":1693526448,"time_ms":1693526448505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":548},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1676},{"p":"6.983","s":548},{"p":"6.984","s":1023},{"p":"6.985","s":547},{"p":"6.986","s":4472},{"p":"6.987","s":578},{"p":"6.988","s":5289},{"p":"6.989","s":6327},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.975","s":286},{"p":"6.974","s":262},{"p":"6.973","s":1756},{"p":"6.972","s":590},{"p":"6.971","s":811},{"p":"6.97","s":6078},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":262},{"p":"6.966","s":1756},{"p":"6.965","s":2160},{"p":"6.964","s":8214},{"p":"6.963","s":1843},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755940,"t":1693526448463}}
2023-09-01T00:00:48.5097952Z {"time":1693526448,"time_ms":1693526448506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":12662},{"p":"0.1883","s":24954},{"p":"0.1884","s":28582},{"p":"0.1885","s":19237},{"p":"0.1886","s":32920},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":2025},{"p":"0.1878","s":66236},{"p":"0.1877","s":62780},{"p":"0.1876","s":13718},{"p":"0.1875","s":69764},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389}],"contract":"ID_USDT","id":1367907639,"t":1693526448432}}
2023-09-01T00:00:48.5109198Z {"time":1693526448,"time_ms":1693526448507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":37891},{"p":"0.294","s":71444},{"p":"0.2941","s":127965},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":261957},{"p":"0.2945","s":444573},{"p":"0.2946","s":45616},{"p":"0.2947","s":238993},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":475095},{"p":"0.2953","s":99968},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":109875},{"p":"0.2932","s":149062},{"p":"0.2931","s":196673},{"p":"0.293","s":203669},{"p":"0.2929","s":16460},{"p":"0.2928","s":6375},{"p":"0.2927","s":69101},{"p":"0.2926","s":600955},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":25903},{"p":"0.2921","s":588689},{"p":"0.292","s":49381},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716877,"t":1693526448329}}
2023-09-01T00:00:48.5114699Z {"time":1693526448,"time_ms":1693526448507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.496","s":90},{"p":"55.498","s":958},{"p":"55.499","s":863},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.511","s":682},{"p":"55.52","s":2470},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.544","s":117},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":6662},{"p":"55.555","s":2971},{"p":"55.559","s":5173},{"p":"55.56","s":1616},{"p":"55.563","s":4851},{"p":"55.567","s":116},{"p":"55.569","s":116},{"p":"55.574","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.402","s":695},{"p":"55.388","s":21},{"p":"55.387","s":3639},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.335","s":903},{"p":"55.332","s":117},{"p":"55.326","s":117},{"p":"55.324","s":1881},{"p":"55.321","s":234},{"p":"55.316","s":117},{"p":"55.312","s":175},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984455016,"t":1693526448437}}
2023-09-01T00:00:48.5115363Z {"time":1693526448,"time_ms":1693526448508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":10249},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2875},{"p":"1645.85","s":1738},{"p":"1645.9","s":1773},{"p":"1645.95","s":3955},{"p":"1646","s":5601},{"p":"1646.05","s":2814},{"p":"1646.1","s":7398},{"p":"1646.15","s":8737},{"p":"1646.2","s":4816},{"p":"1646.25","s":4183},{"p":"1646.3","s":2748},{"p":"1646.35","s":4546},{"p":"1646.4","s":2603},{"p":"1646.45","s":6698},{"p":"1646.5","s":4258},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":6184},{"p":"1645.5","s":9},{"p":"1645.4","s":1041},{"p":"1645.35","s":564},{"p":"1645.3","s":4708},{"p":"1645.25","s":3631},{"p":"1645.2","s":5449},{"p":"1645.15","s":1886},{"p":"1645.1","s":4202},{"p":"1645.05","s":10836},{"p":"1645","s":2907},{"p":"1644.95","s":7927},{"p":"1644.9","s":5217},{"p":"1644.85","s":1712},{"p":"1644.8","s":4047},{"p":"1644.75","s":6936},{"p":"1644.7","s":1846},{"p":"1644.65","s":2966},{"p":"1644.6","s":1494},{"p":"1644.55","s":3957}],"contract":"ETH_USDT","id":43823286319,"t":1693526448477}}
2023-09-01T00:00:48.5122984Z {"time":1693526448,"time_ms":1693526448508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":33671},{"p":"0.2249","s":22577},{"p":"0.225","s":90798},{"p":"0.2251","s":13283},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":74418},{"p":"0.226","s":9152},{"p":"0.2265","s":6651},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13497}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":12002},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4280},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882268,"t":1693526448447}}
2023-09-01T00:00:48.5123013Z {"time":1693526448,"time_ms":1693526448507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4995","s":25},{"p":"1.4996","s":133},{"p":"1.4998","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.501","s":716},{"p":"1.5015","s":34},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5021","s":1728},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516},{"p":"1.5037","s":1646}],"bids":[{"p":"1.4981","s":316},{"p":"1.498","s":58},{"p":"1.4978","s":1408},{"p":"1.4977","s":132},{"p":"1.497","s":716},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4964","s":668},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006605,"t":1693526448469}}
2023-09-01T00:00:48.5127091Z {"time":1693526448,"time_ms":1693526448508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26627},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767457,"t":1693526448488}}
2023-09-01T00:00:48.5137290Z {"time":1693526448,"time_ms":1693526448510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":306860},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477121},{"p":"3.215","s":15602},{"p":"3.216","s":668480},{"p":"3.217","s":101994},{"p":"3.218","s":1291610},{"p":"3.219","s":99911},{"p":"3.22","s":86884},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":206699},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":161162},{"p":"3.2","s":303358},{"p":"3.199","s":419904},{"p":"3.198","s":202276},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366241,"t":1693526448415}}
2023-09-01T00:00:48.5138676Z {"time":1693526448,"time_ms":1693526448510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":2938},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374691037,"t":1693526448498}}
2023-09-01T00:00:48.5144571Z {"time":1693526448,"time_ms":1693526448510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":406},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":131483},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":110005},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151167,"t":1693526448449}}
2023-09-01T00:00:48.5150300Z {"time":1693526448,"time_ms":1693526448511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":39943},{"p":"1.127","s":84684},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48347},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541653,"t":1693526448383}}
2023-09-01T00:00:48.5153187Z {"time":1693526448,"time_ms":1693526448511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":100},{"p":"1.1536","s":346},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1542","s":607},{"p":"1.1543","s":584},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":442},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":321},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":1109},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512187005,"t":1693526448394}}
2023-09-01T00:00:48.5153639Z {"time":1693526448,"time_ms":1693526448511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":320},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.41","s":25},{"p":"99.4","s":1560},{"p":"99.39","s":1049},{"p":"99.37","s":5152},{"p":"99.34","s":4179},{"p":"99.33","s":345},{"p":"99.32","s":1564},{"p":"99.3","s":3931},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412052,"t":1693526448297}}
2023-09-01T00:00:48.5164226Z {"time":1693526448,"time_ms":1693526448512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":1177},{"p":"0.4907","s":4789},{"p":"0.4908","s":3811},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4923","s":4077},{"p":"0.4924","s":6156},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.4928","s":5144}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450696,"t":1693526448299}}
2023-09-01T00:00:48.5167116Z {"time":1693526448,"time_ms":1693526448512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.345","s":20},{"p":"14.347","s":206},{"p":"14.35","s":306},{"p":"14.355","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.308","s":157},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747411,"t":1693526448256}}
2023-09-01T00:00:48.5167212Z {"time":1693526448,"time_ms":1693526448513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448507,"u":631668425,"s":"CORE_USDT","b":"0.6614","B":21,"a":"0.6629","A":408}}
2023-09-01T00:00:48.5167963Z {"time":1693526448,"time_ms":1693526448512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":20235},{"p":"0.2489","s":41797},{"p":"0.249","s":13215},{"p":"0.2491","s":32924},{"p":"0.2492","s":102644},{"p":"0.2493","s":33145},{"p":"0.2494","s":322496},{"p":"0.2495","s":11921},{"p":"0.2496","s":100324},{"p":"0.2497","s":161058},{"p":"0.2498","s":459075},{"p":"0.2499","s":5191},{"p":"0.25","s":378146},{"p":"0.2501","s":26034},{"p":"0.2502","s":92186},{"p":"0.2503","s":26035},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2485},{"p":"0.2507","s":4492}],"bids":[{"p":"0.2487","s":5837},{"p":"0.2486","s":5394},{"p":"0.2485","s":11888},{"p":"0.2484","s":71685},{"p":"0.2483","s":6869},{"p":"0.2482","s":23895},{"p":"0.2481","s":30119},{"p":"0.248","s":316792},{"p":"0.2479","s":27467},{"p":"0.2478","s":37023},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":96520},{"p":"0.2474","s":68945},{"p":"0.2473","s":165717},{"p":"0.2472","s":108925},{"p":"0.2471","s":156572},{"p":"0.247","s":156398},{"p":"0.2469","s":347751},{"p":"0.2468","s":47376}],"contract":"YGG_USDT","id":1754065926,"t":1693526448507}}
2023-09-01T00:00:48.5169584Z {"time":1693526448,"time_ms":1693526448513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448504,"u":1821993662,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003271","A":540}}
2023-09-01T00:00:48.5172646Z {"time":1693526448,"time_ms":1693526448513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":552},{"p":"1.3902","s":266},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":245},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":1233},{"p":"1.3912","s":2300},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266}],"bids":[{"p":"1.39","s":72},{"p":"1.3896","s":212},{"p":"1.3895","s":287},{"p":"1.3894","s":4},{"p":"1.3893","s":842},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":2930},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432}],"contract":"OP_USDT","id":5021364707,"t":1693526448252}}
2023-09-01T00:00:48.5173310Z {"time":1693526448,"time_ms":1693526448513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448504,"u":1867785880,"s":"NKN_USDT","b":"0.0837","B":21088,"a":"0.0839","A":1187}}
2023-09-01T00:00:48.5178627Z {"time":1693526448,"time_ms":1693526448514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448505,"u":49607916107,"s":"BTC_USDT","b":"25927.1","B":22695,"a":"25927.2","A":167401}}
2023-09-01T00:00:48.5182755Z {"time":1693526448,"time_ms":1693526448514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":1187},{"p":"0.084","s":24992},{"p":"0.0841","s":153871},{"p":"0.0842","s":43389},{"p":"0.0843","s":41257},{"p":"0.0844","s":33755},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0847","s":29831},{"p":"0.0848","s":12982},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38117},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291}],"bids":[{"p":"0.0837","s":21088},{"p":"0.0836","s":46583},{"p":"0.0835","s":52292},{"p":"0.0834","s":64852},{"p":"0.0833","s":29718},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":40831},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":35389},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475},{"p":"0.0798","s":2637}],"contract":"NKN_USDT","id":1867785880,"t":1693526448504}}
2023-09-01T00:00:48.5185305Z {"time":1693526448,"time_ms":1693526448513,"channel":"futures.trades","event":"update","result":[{"id":6424416,"size":1,"create_time":1693526448,"create_time_ms":1693526448500,"price":"0.2487","contract":"YGG_USDT"}]}
2023-09-01T00:00:48.5185742Z {"time":1693526448,"time_ms":1693526448513,"channel":"futures.trades","event":"update","result":[{"id":6424417,"size":1218,"create_time":1693526448,"create_time_ms":1693526448500,"price":"0.2487","contract":"YGG_USDT"}]}
2023-09-01T00:00:48.5185748Z {"time":1693526448,"time_ms":1693526448513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448507,"u":1754065926,"s":"YGG_USDT","b":"0.2487","B":5837,"a":"0.2488","A":20235}}
2023-09-01T00:00:48.5185753Z {"time":1693526448,"time_ms":1693526448513,"channel":"futures.trades","event":"update","result":[{"id":6424418,"size":1004,"create_time":1693526448,"create_time_ms":1693526448500,"price":"0.2487","contract":"YGG_USDT"}]}
2023-09-01T00:00:48.5185757Z {"time":1693526448,"time_ms":1693526448513,"channel":"futures.trades","event":"update","result":[{"id":6424419,"size":2000,"create_time":1693526448,"create_time_ms":1693526448500,"price":"0.2487","contract":"YGG_USDT"}]}
2023-09-01T00:00:48.5185762Z {"time":1693526448,"time_ms":1693526448513,"channel":"futures.trades","event":"update","result":[{"id":6424420,"size":647,"create_time":1693526448,"create_time_ms":1693526448500,"price":"0.2487","contract":"YGG_USDT"}]}
2023-09-01T00:00:48.5185765Z {"time":1693526448,"time_ms":1693526448514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":1492},{"p":"0.3095","s":2120},{"p":"0.3096","s":6719},{"p":"0.3097","s":20986},{"p":"0.3098","s":31309},{"p":"0.3099","s":5653},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":2},{"p":"0.3091","s":2297},{"p":"0.309","s":24716},{"p":"0.3089","s":1493},{"p":"0.3088","s":44688},{"p":"0.3087","s":13137},{"p":"0.3086","s":34154},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259066,"t":1693526448399}}
2023-09-01T00:00:48.5186329Z {"time":1693526448,"time_ms":1693526448513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013208","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013134","s":1306},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163579,"t":1693526448467}}
2023-09-01T00:00:48.5186517Z {"time":1693526448,"time_ms":1693526448513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448498,"u":1538278082,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.587","A":11}}
2023-09-01T00:00:48.5187171Z {"time":1693526448,"time_ms":1693526448515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1319},{"p":"0.25475","s":912},{"p":"0.25474","s":208},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922693,"t":1693526448305}}
2023-09-01T00:00:48.5187190Z {"time":1693526448,"time_ms":1693526448514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1643","s":154},{"p":"2.1645","s":92},{"p":"2.1651","s":326},{"p":"2.1658","s":760},{"p":"2.1663","s":242},{"p":"2.1666","s":81},{"p":"2.1675","s":267},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.172","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.1595","s":50},{"p":"2.158","s":22},{"p":"2.1576","s":319},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.15","s":20},{"p":"2.1487","s":1171},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517757,"t":1693526448494}}
2023-09-01T00:00:48.5188965Z {"time":1693526448,"time_ms":1693526448514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448505,"u":13185524661,"s":"SOL_USDT","b":"19.6904","B":12,"a":"19.6941","A":44}}
2023-09-01T00:00:48.5193692Z {"time":1693526448,"time_ms":1693526448516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448500,"u":2226406282,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16975","A":201}}
2023-09-01T00:00:48.5193857Z {"time":1693526448,"time_ms":1693526448514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448504,"u":2097117312,"s":"BLZ_USDT","b":"0.11176","B":122,"a":"0.11179","A":108}}
2023-09-01T00:00:48.5194021Z {"time":1693526448,"time_ms":1693526448514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13196","s":76},{"p":"0.13195","s":91},{"p":"0.13193","s":1135},{"p":"0.13192","s":2662}],"contract":"SEI_USDT","id":618635274,"t":1693526448406}}
2023-09-01T00:00:48.5200955Z {"time":1693526448,"time_ms":1693526448516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448498,"u":19433023911,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":2603}}
2023-09-01T00:00:48.5203361Z {"time":1693526448,"time_ms":1693526448517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":248},{"p":"41.08","s":19623},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":9819},{"p":"41.13","s":70320},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":64620},{"p":"41.2","s":29604},{"p":"41.21","s":27468},{"p":"41.22","s":121767},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":19156},{"p":"40.98","s":11455},{"p":"40.97","s":63789},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.91","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358768,"t":1693526448370}}
2023-09-01T00:00:48.5203504Z {"time":1693526448,"time_ms":1693526448517,"channel":"futures.order_book","event":"all","result":{"t":1693526448264,"id":4204942113,"contract":"BTC_USD","asks":[{"p":"25923.5","s":20242},{"p":"25924.8","s":9931},{"p":"25929.6","s":1037},{"p":"25930.8","s":12825},{"p":"25933.9","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.2","s":1384},{"p":"25902.6","s":6345},{"p":"25899.4","s":19742},{"p":"25894.8","s":40070},{"p":"25894.5","s":16751},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:48.5209968Z {"time":1693526448,"time_ms":1693526448517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10087","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09974","s":313},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09954","s":1507},{"p":"0.09953","s":28637},{"p":"0.09939","s":455},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608}],"contract":"DODO_USDT","id":602125387,"t":1693526448303}}
2023-09-01T00:00:48.5209989Z {"time":1693526448,"time_ms":1693526448517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9968},{"p":"0.0376","s":428838},{"p":"0.0377","s":58358},{"p":"0.0378","s":12983},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097599,"t":1693526448378}}
2023-09-01T00:00:48.5215549Z {"time":1693526448,"time_ms":1693526448516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":202},{"p":"1152.7","s":290},{"p":"1152.9","s":58},{"p":"1153","s":289},{"p":"1153.1","s":681},{"p":"1153.2","s":1266},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":2511},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362314,"t":1693526448502}}
2023-09-01T00:00:48.5218258Z {"time":1693526448,"time_ms":1693526448518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":9325},{"p":"0.01094","s":13804},{"p":"0.01095","s":25355},{"p":"0.01098","s":19099},{"p":"0.01108","s":1},{"p":"0.0111","s":1},{"p":"0.01112","s":1301},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14376},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.0107","s":25356},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1}],"contract":"GFT_USDT","id":340079787,"t":1693526448447}}
2023-09-01T00:00:48.5231853Z {"time":1693526448,"time_ms":1693526448518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002026","s":1},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002055","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.001902","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001835","s":16351},{"p":"0.001834","s":1089},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001789","s":1},{"p":"0.001783","s":1},{"p":"0.00177","s":1},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":1},{"p":"0.001755","s":1}],"contract":"OOKI_USDT","id":94109751,"t":1693526448316}}
2023-09-01T00:00:48.5270323Z {"time":1693526448,"time_ms":1693526448523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448511,"u":631668430,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":408}}
2023-09-01T00:00:48.5276601Z {"time":1693526448,"time_ms":1693526448523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448505,"u":7226725720,"s":"SUSHI_USDT","b":"0.5907","B":1074,"a":"0.5909","A":1417}}
2023-09-01T00:00:48.5276988Z {"time":1693526448,"time_ms":1693526448523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448514,"u":43823286326,"s":"ETH_USDT","b":"1645.55","B":6184,"a":"1645.6","A":9813}}
2023-09-01T00:00:48.5279727Z {"time":1693526448,"time_ms":1693526448523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448512,"u":3638151168,"s":"PEOPLE_USDT","b":"0.00942","B":2568,"a":"0.00943","A":2522}}
2023-09-01T00:00:48.5282629Z {"time":1693526448,"time_ms":1693526448523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448508,"u":271046855,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":6187}}
2023-09-01T00:00:48.5282829Z {"time":1693526448,"time_ms":1693526448523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448515,"u":1754065954,"s":"YGG_USDT","b":"0.2487","B":7862,"a":"0.2488","A":19113}}
2023-09-01T00:00:48.5285186Z {"time":1693526448,"time_ms":1693526448524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448511,"u":443131958,"s":"CYBER_USDT","b":"8.536","B":9,"a":"8.539","A":236}}
2023-09-01T00:00:48.5287291Z {"time":1693526448,"time_ms":1693526448524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448513,"u":267251089,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":586}}
2023-09-01T00:00:48.5296336Z {"time":1693526448,"time_ms":1693526448524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448511,"u":542140124,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.5296976Z {"time":1693526448,"time_ms":1693526448526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448515,"u":10089563500,"s":"LINK_USDT","b":"5.8683","B":110,"a":"5.8691","A":78}}
2023-09-01T00:00:48.5305255Z {"time":1693526448,"time_ms":1693526448526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448513,"u":762574927,"s":"API3_USDT","b":"1.1497","B":91,"a":"1.1499","A":157}}
2023-09-01T00:00:48.5328392Z {"time":1693526448,"time_ms":1693526448529,"channel":"futures.trades","event":"update","result":[{"id":139883,"size":-8,"create_time":1693526448,"create_time_ms":1693526448519,"price":"0.2294","contract":"FET_USDT"}]}
2023-09-01T00:00:48.5329914Z {"time":1693526448,"time_ms":1693526448529,"channel":"futures.trades","event":"update","result":[{"id":139884,"size":-8,"create_time":1693526448,"create_time_ms":1693526448519,"price":"0.2294","contract":"FET_USDT"}]}
2023-09-01T00:00:48.5329941Z {"time":1693526448,"time_ms":1693526448529,"channel":"futures.trades","event":"update","result":[{"id":139885,"size":-8,"create_time":1693526448,"create_time_ms":1693526448519,"price":"0.2294","contract":"FET_USDT"}]}
2023-09-01T00:00:48.5370273Z {"time":1693526448,"time_ms":1693526448533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448523,"u":1754065978,"s":"YGG_USDT","b":"0.2487","B":11887,"a":"0.2488","A":6213}}
2023-09-01T00:00:48.5375872Z {"time":1693526448,"time_ms":1693526448533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448521,"u":43823286329,"s":"ETH_USDT","b":"1645.55","B":6184,"a":"1645.6","A":9543}}
2023-09-01T00:00:48.5375892Z {"time":1693526448,"time_ms":1693526448533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448517,"u":10932760682,"s":"SHIB_USDT","b":"0.000007983","B":31501,"a":"0.000007984","A":32376}}
2023-09-01T00:00:48.5378453Z {"time":1693526448,"time_ms":1693526448533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448522,"u":271046864,"s":"JOE_USDT","b":"0.3107","B":8,"a":"0.3109","A":6984}}
2023-09-01T00:00:48.5378566Z {"time":1693526448,"time_ms":1693526448534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448520,"u":6345538232,"s":"PEPE_USDT","b":"0.00000080255","B":37,"a":"0.00000080302","A":46}}
2023-09-01T00:00:48.5381969Z {"time":1693526448,"time_ms":1693526448533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448518,"u":4281006611,"s":"WAVES_USDT","b":"1.4982","B":8,"a":"1.4994","A":1}}
2023-09-01T00:00:48.5384661Z {"time":1693526448,"time_ms":1693526448534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448529,"u":49607916152,"s":"BTC_USDT","b":"25927.1","B":12233,"a":"25927.2","A":186805}}
2023-09-01T00:00:48.5385042Z {"time":1693526448,"time_ms":1693526448535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11479","s":648},{"p":"0.1148","s":300},{"p":"0.11481","s":473},{"p":"0.11484","s":3166},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11489","s":2060},{"p":"0.1149","s":3708},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":142},{"p":"0.11494","s":4334},{"p":"0.11495","s":1642},{"p":"0.11496","s":435},{"p":"0.11498","s":703},{"p":"0.11499","s":1816},{"p":"0.115","s":909},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11466","s":529},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":363},{"p":"0.11462","s":1990},{"p":"0.11461","s":3774},{"p":"0.11459","s":1913},{"p":"0.11457","s":84},{"p":"0.11455","s":5398},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303}],"contract":"XLM_USDT","id":3333230717,"t":1693526448400}}
2023-09-01T00:00:48.5387125Z {"time":1693526448,"time_ms":1693526448534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448522,"u":213540552,"s":"FET_USDT","b":"0.2293","B":590,"a":"0.2294","A":2680}}
2023-09-01T00:00:48.5390769Z {"time":1693526448,"time_ms":1693526448535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448521,"u":3665203647,"s":"TRX_USDT","b":"0.07666","B":294,"a":"0.07668","A":134}}
2023-09-01T00:00:48.5391110Z {"time":1693526448,"time_ms":1693526448535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448524,"u":2226406285,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16974","A":201}}
2023-09-01T00:00:48.5392467Z {"time":1693526448,"time_ms":1693526448535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":3612},{"p":"0.5105","s":3452},{"p":"0.5106","s":6776},{"p":"0.5108","s":4914},{"p":"0.5109","s":5768},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":784},{"p":"0.5086","s":2046},{"p":"0.5085","s":7520},{"p":"0.5083","s":1404},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042391,"t":1693526448524}}
2023-09-01T00:00:48.5392543Z {"time":1693526448,"time_ms":1693526448534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448522,"u":6231621499,"s":"BCH_USDT","b":"207.35","B":2045,"a":"207.4","A":1969}}
2023-09-01T00:00:48.5393773Z {"time":1693526448,"time_ms":1693526448534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":7155},{"p":"5.51","s":6345},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":719},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":28323},{"p":"5.498","s":3024},{"p":"5.497","s":7801},{"p":"5.496","s":20148},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":143932}],"contract":"APT_USDT","id":4762110405,"t":1693526448495}}
2023-09-01T00:00:48.5410774Z {"time":1693526448,"time_ms":1693526448536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.1","s":1250},{"p":"5520.9","s":100},{"p":"5521","s":100},{"p":"5521.7","s":100},{"p":"5521.8","s":100},{"p":"5522","s":3121},{"p":"5522.1","s":100},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.4","s":4903},{"p":"5524.5","s":3359},{"p":"5525.3","s":117},{"p":"5525.6","s":117},{"p":"5525.7","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5503.1","s":116},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931475667,"t":1693526448376}}
2023-09-01T00:00:48.5412648Z {"time":1693526448,"time_ms":1693526448538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1125},{"p":"0.3223","s":2095},{"p":"0.3224","s":10075},{"p":"0.3225","s":2259},{"p":"0.3226","s":4859},{"p":"0.3227","s":16907},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":5435},{"p":"0.3214","s":24306},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058671,"t":1693526448528}}
2023-09-01T00:00:48.5414160Z {"time":1693526448,"time_ms":1693526448537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6839},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":1139},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493222,"t":1693526448446}}
2023-09-01T00:00:48.5423179Z {"time":1693526448,"time_ms":1693526448539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.841","s":605},{"p":"18.842","s":933},{"p":"18.844","s":1346},{"p":"18.85","s":105},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.93","s":212}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.788","s":554},{"p":"18.787","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259384,"t":1693526448512}}
2023-09-01T00:00:48.5424927Z {"time":1693526448,"time_ms":1693526448538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5609","s":150},{"p":"0.561","s":5840},{"p":"0.5611","s":1795},{"p":"0.5614","s":1449},{"p":"0.5615","s":8720},{"p":"0.5616","s":5051},{"p":"0.5619","s":1861},{"p":"0.562","s":2334},{"p":"0.5622","s":3723},{"p":"0.5624","s":14300},{"p":"0.5627","s":6885},{"p":"0.563","s":6885},{"p":"0.5634","s":804},{"p":"0.5635","s":20},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5601","s":612},{"p":"0.56","s":177},{"p":"0.5599","s":713},{"p":"0.5598","s":3480},{"p":"0.5597","s":1795},{"p":"0.5593","s":8720},{"p":"0.5592","s":2380},{"p":"0.5591","s":4120},{"p":"0.5588","s":2333},{"p":"0.5587","s":3724},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645804,"t":1693526448342}}
2023-09-01T00:00:48.5426722Z {"time":1693526448,"time_ms":1693526448539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5629","s":6},{"p":"1.563","s":107},{"p":"1.5631","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668},{"p":"1.5662","s":1209}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5607","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":327},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.5579","s":1209}],"contract":"LDO_USDT","id":2216581418,"t":1693526448495}}
2023-09-01T00:00:48.5429875Z {"time":1693526448,"time_ms":1693526448540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":586},{"p":"0.194","s":236},{"p":"0.1941","s":20300},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17818},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1918","s":2321},{"p":"0.1917","s":12299},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267251095,"t":1693526448523}}
2023-09-01T00:00:48.5430889Z {"time":1693526448,"time_ms":1693526448537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":547},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1366},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":3278},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":116},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":717},{"p":"1.4238","s":280},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":772},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89}],"contract":"APE_USDT","id":5791566702,"t":1693526448413}}
2023-09-01T00:00:48.5433462Z {"time":1693526448,"time_ms":1693526448539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":15994},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":3840},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072494,"t":1693526448416}}
2023-09-01T00:00:48.5434127Z {"time":1693526448,"time_ms":1693526448540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000174","s":49},{"p":"0.00001741","s":3377},{"p":"0.00001742","s":46467},{"p":"0.00001743","s":35235},{"p":"0.00001744","s":32757},{"p":"0.00001745","s":2866},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":511},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":11435},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":65015},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":3356},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902},{"p":"0.00001715","s":11}],"contract":"FLOKI_USDT","id":682432664,"t":1693526448465}}
2023-09-01T00:00:48.5435637Z {"time":1693526448,"time_ms":1693526448541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":1864},{"p":"0.4994","s":2554},{"p":"0.4995","s":3086},{"p":"0.4996","s":3650},{"p":"0.4997","s":6439},{"p":"0.4998","s":2250},{"p":"0.4999","s":10481},{"p":"0.5","s":28411},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":5904},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":280846},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":48066},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855850,"t":1693526448416}}
2023-09-01T00:00:48.5436050Z {"time":1693526448,"time_ms":1693526448540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":588},{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":1316},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":31584},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478007,"t":1693526448498}}
2023-09-01T00:00:48.5441841Z {"time":1693526448,"time_ms":1693526448540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":11392},{"p":"207.6","s":31836},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":16176},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60686},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":13795}],"bids":[{"p":"207.35","s":2045},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13575},{"p":"206.95","s":10290},{"p":"206.9","s":54967},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621499,"t":1693526448522}}
2023-09-01T00:00:48.5448914Z {"time":1693526448,"time_ms":1693526448541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":4084},{"p":"0.687","s":14041},{"p":"0.688","s":29829},{"p":"0.689","s":10331},{"p":"0.69","s":3032},{"p":"0.691","s":7329},{"p":"0.693","s":8903},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":16254},{"p":"0.682","s":11151},{"p":"0.681","s":1358},{"p":"0.68","s":6157},{"p":"0.678","s":8991},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599823,"t":1693526448482}}
2023-09-01T00:00:48.5454687Z {"time":1693526448,"time_ms":1693526448541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":902},{"p":"0.03978","s":562},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":7023},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":10380}],"bids":[{"p":"0.03968","s":1684},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3187},{"p":"0.03962","s":4057},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":1362},{"p":"0.03954","s":562},{"p":"0.03952","s":13679},{"p":"0.03951","s":3021},{"p":"0.0395","s":41907},{"p":"0.03946","s":6164},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408478,"t":1693526448521}}
2023-09-01T00:00:48.5456376Z {"time":1693526448,"time_ms":1693526448541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":1712},{"p":"0.5061","s":791},{"p":"0.5064","s":4116},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5074","s":9770},{"p":"0.5075","s":4214},{"p":"0.5077","s":12832},{"p":"0.5078","s":6545},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":2274},{"p":"0.5053","s":469},{"p":"0.5052","s":5744},{"p":"0.5049","s":9383},{"p":"0.5047","s":10295},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662506,"t":1693526448383}}
2023-09-01T00:00:48.5466027Z {"time":1693526448,"time_ms":1693526448543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590},{"p":"1.7174","s":2}],"contract":"TON_USDT","id":283449642,"t":1693526448524}}
2023-09-01T00:00:48.5466650Z {"time":1693526448,"time_ms":1693526448542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.245","s":3},{"p":"43.246","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.764","s":2},{"p":"42.763","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985298,"t":1693526448338}}
2023-09-01T00:00:48.5466679Z {"time":1693526448,"time_ms":1693526448543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2730626},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":3997},{"p":"0.451","s":585026},{"p":"0.45","s":2405933},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532872,"t":1693526448490}}
2023-09-01T00:00:48.5469308Z {"time":1693526448,"time_ms":1693526448542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":1008},{"p":"0.2296","s":1653},{"p":"0.2297","s":8167},{"p":"0.2298","s":17298},{"p":"0.2299","s":26916},{"p":"0.2302","s":32842},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":1850},{"p":"0.2308","s":4388},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":57030},{"p":"0.2317","s":9374},{"p":"0.2318","s":28218},{"p":"0.232","s":8267}],"bids":[{"p":"0.2293","s":590},{"p":"0.2292","s":3779},{"p":"0.2291","s":39668},{"p":"0.229","s":10904},{"p":"0.2289","s":1266},{"p":"0.2288","s":14068},{"p":"0.2287","s":26105},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.2282","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":9017},{"p":"0.2272","s":3981},{"p":"0.2271","s":4816},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540558,"t":1693526448532}}
2023-09-01T00:00:48.5469854Z {"time":1693526448,"time_ms":1693526448543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448534,"u":1280134746,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.356","A":1557}}
2023-09-01T00:00:48.5470265Z {"time":1693526448,"time_ms":1693526448543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448535,"u":1754065990,"s":"YGG_USDT","b":"0.2487","B":11887,"a":"0.2488","A":7823}}
2023-09-01T00:00:48.5474813Z {"time":1693526448,"time_ms":1693526448543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4239","s":1016},{"p":"0.4238","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090397,"t":1693526448468}}
2023-09-01T00:00:48.5475282Z {"time":1693526448,"time_ms":1693526448543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448537,"u":43823286334,"s":"ETH_USDT","b":"1645.55","B":6184,"a":"1645.6","A":10249}}
2023-09-01T00:00:48.5478408Z {"time":1693526448,"time_ms":1693526448544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":3737906},{"p":"3.35","s":11687195},{"p":"3.36","s":5635164},{"p":"3.37","s":4796050},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982886,"t":1693526448525}}
2023-09-01T00:00:48.5479393Z {"time":1693526448,"time_ms":1693526448543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448529,"u":269163583,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:48.5483747Z {"time":1693526448,"time_ms":1693526448544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448530,"u":443131959,"s":"CYBER_USDT","b":"8.535","B":10,"a":"8.539","A":236}}
2023-09-01T00:00:48.5485231Z {"time":1693526448,"time_ms":1693526448544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448530,"u":542140125,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.5485870Z {"time":1693526448,"time_ms":1693526448545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":482},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":786},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364888,"t":1693526448502}}
2023-09-01T00:00:48.5485928Z {"time":1693526448,"time_ms":1693526448544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448532,"u":1988263750,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.3671","A":48}}
2023-09-01T00:00:48.5486241Z {"time":1693526448,"time_ms":1693526448544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6941","s":44},{"p":"19.6949","s":23},{"p":"19.695","s":20},{"p":"19.6951","s":68},{"p":"19.6959","s":22},{"p":"19.696","s":42},{"p":"19.6961","s":20},{"p":"19.6964","s":28},{"p":"19.6965","s":20},{"p":"19.6967","s":91},{"p":"19.6974","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":89},{"p":"19.6977","s":91},{"p":"19.6978","s":20},{"p":"19.6979","s":15},{"p":"19.6983","s":64},{"p":"19.6984","s":65},{"p":"19.6985","s":23},{"p":"19.6986","s":34}],"bids":[{"p":"19.6904","s":12},{"p":"19.69","s":23},{"p":"19.689","s":23},{"p":"19.6885","s":25},{"p":"19.6874","s":72},{"p":"19.687","s":95},{"p":"19.6869","s":64},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":35},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23},{"p":"19.6847","s":35},{"p":"19.6844","s":87},{"p":"19.6843","s":693},{"p":"19.6841","s":191}],"contract":"SOL_USDT","id":13185524666,"t":1693526448537}}
2023-09-01T00:00:48.5487021Z {"time":1693526448,"time_ms":1693526448544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448537,"u":49607916160,"s":"BTC_USDT","b":"25927.1","B":663,"a":"25927.2","A":198362}}
2023-09-01T00:00:48.5490384Z {"time":1693526448,"time_ms":1693526448544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542140125,"t":1693526448530}}
2023-09-01T00:00:48.5494206Z {"time":1693526448,"time_ms":1693526448546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16974","s":201},{"p":"0.16985","s":2177},{"p":"0.16986","s":684},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17033","s":2984},{"p":"0.17037","s":2257},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475}],"bids":[{"p":"0.16914","s":817},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":420},{"p":"0.16875","s":2596},{"p":"0.16845","s":1180},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406285,"t":1693526448524}}
2023-09-01T00:00:48.5494560Z {"time":1693526448,"time_ms":1693526448546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5581","s":2080},{"p":"0.5582","s":1876},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5688","s":1930},{"p":"0.5706","s":121},{"p":"0.5744","s":6682},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5855","s":9714},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1}],"bids":[{"p":"0.5559","s":718},{"p":"0.5558","s":2510},{"p":"0.5556","s":2471},{"p":"0.5555","s":2056},{"p":"0.5544","s":2080},{"p":"0.5542","s":4196},{"p":"0.5541","s":3080},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5446","s":1656},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5391","s":7571},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.528","s":8811},{"p":"0.5271","s":230},{"p":"0.5248","s":572}],"contract":"LIT_USDT","id":972238428,"t":1693526448454}}
2023-09-01T00:00:48.5496659Z {"time":1693526448,"time_ms":1693526448546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":64485},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":14970},{"p":"0.1546","s":62084},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881424,"t":1693526448456}}
2023-09-01T00:00:48.5496820Z {"time":1693526448,"time_ms":1693526448546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654187,"t":1693526448503}}
2023-09-01T00:00:48.5500535Z {"time":1693526448,"time_ms":1693526448544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448536,"u":213540559,"s":"FET_USDT","b":"0.2293","B":590,"a":"0.2294","A":3680}}
2023-09-01T00:00:48.5501717Z {"time":1693526448,"time_ms":1693526448546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":108},{"p":"0.1118","s":498},{"p":"0.11181","s":82},{"p":"0.11182","s":374},{"p":"0.11183","s":2376},{"p":"0.11184","s":433},{"p":"0.11185","s":946},{"p":"0.11186","s":1285},{"p":"0.11187","s":22885},{"p":"0.11188","s":2074},{"p":"0.11189","s":1710},{"p":"0.1119","s":978},{"p":"0.11191","s":1428},{"p":"0.11192","s":1720},{"p":"0.11193","s":66535},{"p":"0.11194","s":975},{"p":"0.11195","s":243},{"p":"0.11196","s":1848},{"p":"0.11197","s":135},{"p":"0.11198","s":593}],"bids":[{"p":"0.11176","s":122},{"p":"0.11175","s":1825},{"p":"0.11174","s":108},{"p":"0.11173","s":216},{"p":"0.11172","s":578},{"p":"0.11171","s":135},{"p":"0.1117","s":569},{"p":"0.11169","s":179},{"p":"0.11168","s":1787},{"p":"0.11167","s":8069},{"p":"0.11166","s":631},{"p":"0.11165","s":1129},{"p":"0.11164","s":631},{"p":"0.11163","s":2825},{"p":"0.11162","s":89},{"p":"0.11161","s":802},{"p":"0.1116","s":1989},{"p":"0.11159","s":354},{"p":"0.11158","s":89},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097117318,"t":1693526448522}}
2023-09-01T00:00:48.5502001Z {"time":1693526448,"time_ms":1693526448547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080302","s":46},{"p":"0.00000080303","s":3},{"p":"0.0000008031","s":92},{"p":"0.00000080319","s":93},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080349","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080441","s":31},{"p":"0.00000080463","s":130}],"bids":[{"p":"0.00000080255","s":37},{"p":"0.00000080254","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":85},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080183","s":27},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080123","s":31},{"p":"0.00000080114","s":130},{"p":"0.00000080095","s":200}],"contract":"PEPE_USDT","id":6345538234,"t":1693526448539}}
2023-09-01T00:00:48.5503618Z {"time":1693526448,"time_ms":1693526448546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":5812},{"p":"63.84","s":1451},{"p":"63.85","s":14185},{"p":"63.86","s":11623},{"p":"63.87","s":12003},{"p":"63.88","s":11812},{"p":"63.89","s":4617},{"p":"63.9","s":7547},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10135},{"p":"63.96","s":11468},{"p":"63.97","s":4599},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":35007}],"bids":[{"p":"63.82","s":153},{"p":"63.81","s":496},{"p":"63.8","s":2341},{"p":"63.79","s":8455},{"p":"63.78","s":8963},{"p":"63.77","s":14568},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1827},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1331},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198208,"t":1693526448522}}
2023-09-01T00:00:48.5506209Z {"time":1693526448,"time_ms":1693526448546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448530,"u":10089563504,"s":"LINK_USDT","b":"5.8683","B":110,"a":"5.8691","A":156}}
2023-09-01T00:00:48.5511046Z {"time":1693526448,"time_ms":1693526448546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":1},{"p":"0.004387","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":4023},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165020,"t":1693526448461}}
2023-09-01T00:00:48.5516549Z {"time":1693526448,"time_ms":1693526448547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":397513},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524852},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":233874},{"p":"0.093","s":587206},{"p":"0.0929","s":3327327},{"p":"0.0928","s":1410383},{"p":"0.0927","s":2798176},{"p":"0.0926","s":544242},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433338,"t":1693526448516}}
2023-09-01T00:00:48.5516806Z {"time":1693526448,"time_ms":1693526448548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000624","s":549},{"p":"0.0000625","s":325},{"p":"0.0000626","s":243},{"p":"0.0000627","s":239},{"p":"0.0000629","s":239},{"p":"0.0000631","s":668},{"p":"0.0000632","s":2},{"p":"0.0000635","s":1},{"p":"0.0000652","s":1},{"p":"0.0000656","s":1},{"p":"0.000066","s":1},{"p":"0.0000661","s":1},{"p":"0.0000665","s":1},{"p":"0.0000667","s":2},{"p":"0.0000672","s":1},{"p":"0.0000673","s":3},{"p":"0.0000676","s":4},{"p":"0.0000679","s":1},{"p":"0.0000681","s":1}],"bids":[{"p":"0.000062","s":552},{"p":"0.0000618","s":162},{"p":"0.0000611","s":1},{"p":"0.0000608","s":2},{"p":"0.0000587","s":1},{"p":"0.0000586","s":2},{"p":"0.0000585","s":2},{"p":"0.0000579","s":2},{"p":"0.0000577","s":1},{"p":"0.0000573","s":1},{"p":"0.0000572","s":1},{"p":"0.000057","s":1},{"p":"0.0000569","s":1},{"p":"0.0000567","s":1},{"p":"0.0000564","s":5},{"p":"0.0000561","s":1},{"p":"0.0000551","s":1}],"contract":"WIN_USDT","id":137109541,"t":1693526448349}}
2023-09-01T00:00:48.5516922Z {"time":1693526448,"time_ms":1693526448548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039758","s":263},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2},{"p":"0.039868","s":1}],"bids":[{"p":"0.039617","s":6},{"p":"0.039613","s":645},{"p":"0.039605","s":105},{"p":"0.039573","s":263},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257837,"t":1693526448542}}
2023-09-01T00:00:48.5517949Z {"time":1693526448,"time_ms":1693526448547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":2603},{"p":"0.063729","s":334},{"p":"0.06373","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":220},{"p":"0.063754","s":861},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221},{"p":"0.063757","s":4084}],"bids":[{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":2737},{"p":"0.06371","s":836},{"p":"0.063709","s":2849},{"p":"0.063707","s":7933},{"p":"0.063706","s":723},{"p":"0.063705","s":2924},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138}],"contract":"DOGE_USDT","id":19433023911,"t":1693526448498}}
2023-09-01T00:00:48.5521277Z {"time":1693526448,"time_ms":1693526448548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":189455},{"p":"0.003612","s":522824},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":604807},{"p":"0.003602","s":2855861},{"p":"0.003601","s":1612549},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":933256},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":485745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003574","s":4304245},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261}],"contract":"JASMY_USDT","id":1140955919,"t":1693526448511}}
2023-09-01T00:00:48.5526511Z {"time":1693526448,"time_ms":1693526448549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":9234},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":21097},{"p":"0.4121","s":2751}],"bids":[{"p":"0.4073","s":534},{"p":"0.4072","s":1327},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6625},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":761},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.4039","s":12991}],"contract":"ARKM_USDT","id":115505511,"t":1693526448511}}
2023-09-01T00:00:48.5527153Z {"time":1693526448,"time_ms":1693526448549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":910},{"p":"0.05627","s":400},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2953},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716886,"t":1693526448360}}
2023-09-01T00:00:48.5534347Z {"time":1693526448,"time_ms":1693526448550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01613","s":1955},{"p":"0.01614","s":240},{"p":"0.01615","s":30710},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":7073},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30963},{"p":"0.01608","s":3728},{"p":"0.01607","s":8253},{"p":"0.01605","s":9227},{"p":"0.01604","s":3158},{"p":"0.01603","s":623},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640086,"t":1693526448481}}
2023-09-01T00:00:48.5534800Z {"time":1693526448,"time_ms":1693526448550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":13572},{"p":"0.01879","s":13797},{"p":"0.0188","s":76321},{"p":"0.01881","s":109388},{"p":"0.01882","s":127699},{"p":"0.01883","s":61852},{"p":"0.01884","s":214127},{"p":"0.01885","s":62185},{"p":"0.01886","s":178071},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":112024},{"p":"0.01893","s":5116},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":11145},{"p":"0.01874","s":6727},{"p":"0.01873","s":61409},{"p":"0.01872","s":210983},{"p":"0.01871","s":150562},{"p":"0.0187","s":59690},{"p":"0.01869","s":6935},{"p":"0.01868","s":294105},{"p":"0.01867","s":97334},{"p":"0.01866","s":26851},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":124241},{"p":"0.01862","s":7855},{"p":"0.01861","s":279574},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659154810,"t":1693526448508}}
2023-09-01T00:00:48.5540569Z {"time":1693526448,"time_ms":1693526448549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05315","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482412,"t":1693526448528}}
2023-09-01T00:00:48.5542451Z {"time":1693526448,"time_ms":1693526448551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":37565},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":28555},{"p":"0.1342","s":14680},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323637,"t":1693526448463}}
2023-09-01T00:00:48.5553672Z {"time":1693526448,"time_ms":1693526448551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060288","s":86},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060307","s":71},{"p":"0.060308","s":22},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.06023","s":6},{"p":"0.060229","s":79},{"p":"0.060215","s":81},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173}],"contract":"CHZ_USDT","id":7510788059,"t":1693526448495}}
2023-09-01T00:00:48.5554143Z {"time":1693526448,"time_ms":1693526448551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.539","s":236},{"p":"8.54","s":2},{"p":"8.543","s":418},{"p":"8.544","s":1807},{"p":"8.545","s":615},{"p":"8.546","s":582},{"p":"8.547","s":1288},{"p":"8.548","s":1348},{"p":"8.549","s":10989},{"p":"8.55","s":8051},{"p":"8.551","s":22927},{"p":"8.552","s":32},{"p":"8.554","s":34522},{"p":"8.555","s":1058},{"p":"8.557","s":98368},{"p":"8.558","s":1898},{"p":"8.559","s":32290},{"p":"8.56","s":1818},{"p":"8.562","s":7},{"p":"8.563","s":4445}],"bids":[{"p":"8.537","s":12},{"p":"8.535","s":10},{"p":"8.532","s":50},{"p":"8.53","s":833},{"p":"8.529","s":912},{"p":"8.528","s":2681},{"p":"8.527","s":1424},{"p":"8.525","s":2487},{"p":"8.524","s":4720},{"p":"8.522","s":6432},{"p":"8.521","s":134},{"p":"8.52","s":106},{"p":"8.519","s":821},{"p":"8.518","s":22927},{"p":"8.517","s":154},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":31879},{"p":"8.513","s":1257},{"p":"8.512","s":3950}],"contract":"CYBER_USDT","id":443131960,"t":1693526448544}}
2023-09-01T00:00:48.5554571Z {"time":1693526448,"time_ms":1693526448552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658487,"t":1693526448535}}
2023-09-01T00:00:48.5556296Z {"time":1693526448,"time_ms":1693526448552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05784","s":172},{"p":"0.05785","s":395},{"p":"0.05787","s":172},{"p":"0.05788","s":2664},{"p":"0.05789","s":902},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05723","s":4005},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033202,"t":1693526448404}}
2023-09-01T00:00:48.5556435Z {"time":1693526448,"time_ms":1693526448551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1499","s":157},{"p":"1.1501","s":1180},{"p":"1.1503","s":89},{"p":"1.1504","s":521},{"p":"1.1507","s":155},{"p":"1.1508","s":13139},{"p":"1.1509","s":2027},{"p":"1.1511","s":32},{"p":"1.1513","s":6071},{"p":"1.1514","s":1892},{"p":"1.1515","s":420},{"p":"1.1518","s":122},{"p":"1.1519","s":18825},{"p":"1.1523","s":18825},{"p":"1.1524","s":1137},{"p":"1.1525","s":30413},{"p":"1.1526","s":404},{"p":"1.1528","s":1},{"p":"1.1529","s":113},{"p":"1.153","s":243}],"bids":[{"p":"1.1497","s":91},{"p":"1.1495","s":2},{"p":"1.1493","s":173},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":87},{"p":"1.1489","s":241},{"p":"1.1488","s":87},{"p":"1.1487","s":318},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":87},{"p":"1.1483","s":87},{"p":"1.1482","s":88},{"p":"1.1481","s":1270},{"p":"1.148","s":430},{"p":"1.1479","s":646},{"p":"1.1478","s":463},{"p":"1.1477","s":90},{"p":"1.1476","s":431}],"contract":"API3_USDT","id":762574927,"t":1693526448513}}
2023-09-01T00:00:48.5556706Z {"time":1693526448,"time_ms":1693526448552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506577,"t":1693526448458}}
2023-09-01T00:00:48.5561044Z {"time":1693526448,"time_ms":1693526448552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1929},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.842","s":1333},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.855","s":20369},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.87","s":303}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5322},{"p":"7.789","s":32212},{"p":"7.784","s":20476},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":305}],"contract":"ENS_USDT","id":2532549361,"t":1693526448527}}
2023-09-01T00:00:48.5565798Z {"time":1693526448,"time_ms":1693526448552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":12344},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663312,"t":1693526448369}}
2023-09-01T00:00:48.5567329Z {"time":1693526448,"time_ms":1693526448553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2140},{"p":"0.5103","s":2118},{"p":"0.5104","s":13523},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6320},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":1844},{"p":"0.51","s":3948},{"p":"0.5099","s":9883},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317298,"t":1693526448471}}
2023-09-01T00:00:48.5568378Z {"time":1693526448,"time_ms":1693526448553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018233","s":105},{"p":"0.018235","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018272","s":41},{"p":"0.018274","s":105},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018223","s":105},{"p":"0.018222","s":153},{"p":"0.018221","s":105},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":231},{"p":"0.018216","s":63},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":63},{"p":"0.018204","s":63},{"p":"0.018203","s":63}],"contract":"AKRO_USDT","id":633196143,"t":1693526448540}}
2023-09-01T00:00:48.5569141Z {"time":1693526448,"time_ms":1693526448553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8691","s":156},{"p":"5.8695","s":60},{"p":"5.8698","s":6},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36}],"bids":[{"p":"5.8683","s":110},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563505,"t":1693526448540}}
2023-09-01T00:00:48.5573614Z {"time":1693526448,"time_ms":1693526448553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":21297},{"p":"0.1678","s":18985},{"p":"0.1679","s":57684},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":22356},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1656","s":12249},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765678,"t":1693526448462}}
2023-09-01T00:00:48.5576382Z {"time":1693526448,"time_ms":1693526448554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":257},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965487,"t":1693526448369}}
2023-09-01T00:00:48.5579842Z {"time":1693526448,"time_ms":1693526448554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531941,"t":1693526448523}}
2023-09-01T00:00:48.5581405Z {"time":1693526448,"time_ms":1693526448554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448544,"u":443131960,"s":"CYBER_USDT","b":"8.537","B":12,"a":"8.539","A":236}}
2023-09-01T00:00:48.5585183Z {"time":1693526448,"time_ms":1693526448555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":198362},{"p":"25927.3","s":9451},{"p":"25927.4","s":34855},{"p":"25927.8","s":60},{"p":"25928.4","s":445},{"p":"25928.8","s":70},{"p":"25929.5","s":70},{"p":"25929.7","s":1718},{"p":"25929.8","s":60268},{"p":"25930","s":602},{"p":"25930.1","s":2893},{"p":"25930.2","s":82},{"p":"25930.3","s":4500},{"p":"25930.4","s":2},{"p":"25930.6","s":3203},{"p":"25930.8","s":3744},{"p":"25930.9","s":3212},{"p":"25931","s":3},{"p":"25931.1","s":795},{"p":"25931.2","s":1474}],"bids":[{"p":"25927.1","s":663},{"p":"25927","s":2},{"p":"25926.6","s":2},{"p":"25926.1","s":2},{"p":"25925.7","s":2},{"p":"25925.2","s":2},{"p":"25924.5","s":3990},{"p":"25923.3","s":583},{"p":"25923.2","s":8016},{"p":"25923","s":16875},{"p":"25922.9","s":10006},{"p":"25922.8","s":15432},{"p":"25922.5","s":50},{"p":"25922.3","s":4219},{"p":"25921.8","s":4246},{"p":"25921.6","s":4196},{"p":"25921.5","s":3139},{"p":"25921.3","s":7867},{"p":"25921.2","s":4190},{"p":"25921.1","s":916}],"contract":"BTC_USDT","id":49607916167,"t":1693526448547}}
2023-09-01T00:00:48.5585648Z {"time":1693526448,"time_ms":1693526448554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448540,"u":271046873,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":6984}}
2023-09-01T00:00:48.5587551Z {"time":1693526448,"time_ms":1693526448554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448547,"u":43823286337,"s":"ETH_USDT","b":"1645.55","B":6184,"a":"1645.6","A":9813}}
2023-09-01T00:00:48.5588006Z {"time":1693526448,"time_ms":1693526448554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375129,"t":1693526448515}}
2023-09-01T00:00:48.5588237Z {"time":1693526448,"time_ms":1693526448554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448548,"u":213540579,"s":"FET_USDT","b":"0.2293","B":310,"a":"0.2294","A":3680}}
2023-09-01T00:00:48.5588270Z {"time":1693526448,"time_ms":1693526448555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":5426},{"p":"0.528","s":2236},{"p":"0.5283","s":8696},{"p":"0.5292","s":190},{"p":"0.5293","s":95},{"p":"0.5298","s":848},{"p":"0.5303","s":51},{"p":"0.5306","s":190},{"p":"0.5308","s":1701},{"p":"0.5311","s":370},{"p":"0.5319","s":241},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":190},{"p":"0.5237","s":1982},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1}],"contract":"PHB_USDT","id":84620810,"t":1693526448546}}
2023-09-01T00:00:48.5589417Z {"time":1693526448,"time_ms":1693526448554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448542,"u":1651257837,"s":"ROSE_USDT","b":"0.039617","B":6,"a":"0.039674","A":641}}
2023-09-01T00:00:48.5597656Z {"time":1693526448,"time_ms":1693526448556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345725,"t":1693526448308}}
2023-09-01T00:00:48.5597694Z {"time":1693526448,"time_ms":1693526448556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1869","s":31},{"p":"0.1862","s":1},{"p":"0.186","s":4232},{"p":"0.1859","s":3105},{"p":"0.1856","s":1},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667515,"t":1693526448479}}
2023-09-01T00:00:48.5601610Z {"time":1693526448,"time_ms":1693526448556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02944","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1747},{"p":"0.02951","s":739},{"p":"0.02952","s":1772},{"p":"0.02953","s":681},{"p":"0.02955","s":14758},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":3352},{"p":"0.02934","s":936},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02912","s":4078},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037}],"contract":"TRU_USDT","id":1328173506,"t":1693526448543}}
2023-09-01T00:00:48.5601948Z {"time":1693526448,"time_ms":1693526448556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448547,"u":7852198209,"s":"LTC_USDT","b":"63.82","B":153,"a":"63.83","A":5917}}
2023-09-01T00:00:48.5602410Z {"time":1693526448,"time_ms":1693526448556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7191},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":157814},{"p":"1.506","s":399955},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7598},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":810896},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113746},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907186,"t":1693526448385}}
2023-09-01T00:00:48.5602743Z {"time":1693526448,"time_ms":1693526448556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9602","s":82},{"p":"9.9604","s":20},{"p":"9.9606","s":30},{"p":"9.9607","s":121},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.964","s":6},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":60},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52}],"bids":[{"p":"9.9572","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9559","s":49},{"p":"9.9557","s":26},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099024,"t":1693526448477}}
2023-09-01T00:00:48.5603658Z {"time":1693526448,"time_ms":1693526448557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0956","s":2015},{"p":"1.0957","s":457},{"p":"1.0959","s":336},{"p":"1.0961","s":625},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3791},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":168},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0942","s":10},{"p":"1.0937","s":44},{"p":"1.0936","s":168},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0923","s":732},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096},{"p":"1.09","s":4538},{"p":"1.0899","s":999},{"p":"1.0898","s":1541}],"contract":"TOMO_USDT","id":1158361398,"t":1693526448382}}
2023-09-01T00:00:48.5608107Z {"time":1693526448,"time_ms":1693526448555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889107,"t":1693526448488}}
2023-09-01T00:00:48.5610074Z {"time":1693526448,"time_ms":1693526448555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3862},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1349},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2024},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815835,"t":1693526448532}}
2023-09-01T00:00:48.5612820Z {"time":1693526448,"time_ms":1693526448558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3671","s":48},{"p":"1.3672","s":80},{"p":"1.3673","s":823},{"p":"1.3676","s":330},{"p":"1.3677","s":277},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":588},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.37","s":146},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3706","s":146},{"p":"1.3712","s":145}],"bids":[{"p":"1.3663","s":1},{"p":"1.3662","s":146},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.3652","s":1349},{"p":"1.365","s":146},{"p":"1.3645","s":368},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2162},{"p":"1.3637","s":1787},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.363","s":1904},{"p":"1.3627","s":319},{"p":"1.3626","s":3187},{"p":"1.362","s":1822},{"p":"1.3615","s":3534}],"contract":"RNDR_USDT","id":1988263752,"t":1693526448551}}
2023-09-01T00:00:48.5616326Z {"time":1693526448,"time_ms":1693526448557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":1536},{"p":"0.04648","s":12541},{"p":"0.0465","s":3477},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":2363},{"p":"0.0474","s":1}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852442,"t":1693526448375}}
2023-09-01T00:00:48.5616372Z {"time":1693526448,"time_ms":1693526448558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":2681},{"p":"1.158","s":1721},{"p":"1.159","s":46228},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":3273},{"p":"1.155","s":34291},{"p":"1.154","s":61640},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":10207},{"p":"1.146","s":15018},{"p":"1.145","s":26421},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":41624},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544535,"t":1693526448491}}
2023-09-01T00:00:48.5619726Z {"time":1693526448,"time_ms":1693526448558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":6},{"p":"0.1579","s":25879},{"p":"0.158","s":13687},{"p":"0.1581","s":261702},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":3301},{"p":"0.1575","s":17431},{"p":"0.1574","s":87105},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":17652},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435508,"t":1693526448516}}
2023-09-01T00:00:48.5621190Z {"time":1693526448,"time_ms":1693526448559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":134},{"p":"0.07669","s":260},{"p":"0.0767","s":527},{"p":"0.07671","s":352},{"p":"0.07672","s":56},{"p":"0.07673","s":522},{"p":"0.07674","s":336},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1682},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":706},{"p":"0.07661","s":412},{"p":"0.0766","s":248},{"p":"0.07659","s":736},{"p":"0.07658","s":218},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1790},{"p":"0.0765","s":888},{"p":"0.07649","s":1450},{"p":"0.07648","s":589},{"p":"0.07647","s":382}],"contract":"TRX_USDT","id":3665203647,"t":1693526448521}}
2023-09-01T00:00:48.5622016Z {"time":1693526448,"time_ms":1693526448557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":8},{"p":"0.6168","s":20},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6176","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":3896},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":5801},{"p":"0.6194","s":3311},{"p":"0.6199","s":1946},{"p":"0.62","s":9391},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":422},{"p":"0.6155","s":860},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6136","s":7050},{"p":"0.6135","s":13779},{"p":"0.6134","s":4449},{"p":"0.6128","s":1622}],"contract":"THETA_USDT","id":3456144457,"t":1693526448487}}
2023-09-01T00:00:48.5623549Z {"time":1693526448,"time_ms":1693526448559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7431","s":486},{"p":"0.7432","s":627},{"p":"0.7433","s":19},{"p":"0.7434","s":243},{"p":"0.7435","s":243},{"p":"0.7436","s":4873},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":1178}],"bids":[{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7368","s":2518},{"p":"0.7367","s":606},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268549,"t":1693526448387}}
2023-09-01T00:00:48.5624271Z {"time":1693526448,"time_ms":1693526448556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":259},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03984","s":127},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025898,"t":1693526448464}}
2023-09-01T00:00:48.5624443Z {"time":1693526448,"time_ms":1693526448557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":260},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":1087},{"p":"6.916","s":254},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.921","s":250},{"p":"6.922","s":144},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":519},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":146},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":302},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":507},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":563},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413254,"t":1693526448522}}
2023-09-01T00:00:48.5624682Z {"time":1693526448,"time_ms":1693526448558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":734},{"p":"0.4953","s":734},{"p":"0.4954","s":367},{"p":"0.4955","s":583},{"p":"0.4956","s":367},{"p":"0.4957","s":1077},{"p":"0.4958","s":2058},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4963","s":8929},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":2992},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4949","s":867},{"p":"0.4948","s":987},{"p":"0.4947","s":3102},{"p":"0.4946","s":1504},{"p":"0.4945","s":2927},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4942","s":3635},{"p":"0.4941","s":1420},{"p":"0.494","s":367},{"p":"0.4939","s":4680},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1454},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242429,"t":1693526448547}}
2023-09-01T00:00:48.5626323Z {"time":1693526448,"time_ms":1693526448559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":2703},{"p":"0.1651","s":3452},{"p":"0.1652","s":240},{"p":"0.1653","s":18430},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1}],"contract":"ZRX_USDT","id":603913746,"t":1693526448392}}
2023-09-01T00:00:48.5638599Z {"time":1693526448,"time_ms":1693526448559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5713},{"p":"0.001368","s":500},{"p":"0.001369","s":73053},{"p":"0.00137","s":15883},{"p":"0.001371","s":27636},{"p":"0.001372","s":26896},{"p":"0.001373","s":24409},{"p":"0.001374","s":3064},{"p":"0.001375","s":6697},{"p":"0.001376","s":3059},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001381","s":7865},{"p":"0.001382","s":5056},{"p":"0.001395","s":22465},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001363","s":500},{"p":"0.001362","s":8607},{"p":"0.001361","s":20701},{"p":"0.00136","s":15941},{"p":"0.001359","s":7003},{"p":"0.001358","s":3538},{"p":"0.001356","s":12903},{"p":"0.001355","s":3084},{"p":"0.001354","s":3668},{"p":"0.001352","s":6170},{"p":"0.00135","s":8605},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001336","s":19916},{"p":"0.001335","s":750},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625430,"t":1693526448540}}
2023-09-01T00:00:48.5644082Z {"time":1693526448,"time_ms":1693526448561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":450},{"p":"3.761","s":12},{"p":"3.762","s":450},{"p":"3.763","s":5510},{"p":"3.764","s":6799},{"p":"3.765","s":850},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":7306},{"p":"3.769","s":3614},{"p":"3.77","s":525},{"p":"3.771","s":741},{"p":"3.772","s":450},{"p":"3.773","s":774},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":450},{"p":"3.78","s":320},{"p":"3.781","s":18279}],"bids":[{"p":"3.757","s":540},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":18306},{"p":"3.749","s":450},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.73","s":450}],"contract":"ORDI_USDT","id":1472407037,"t":1693526448508}}
2023-09-01T00:00:48.5674694Z {"time":1693526448,"time_ms":1693526448563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448551,"u":1754065992,"s":"YGG_USDT","b":"0.2487","B":9887,"a":"0.2488","A":7823}}
2023-09-01T00:00:48.5678693Z {"time":1693526448,"time_ms":1693526448563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448548,"u":43823286338,"s":"ETH_USDT","b":"1645.55","B":5772,"a":"1645.6","A":9813}}
2023-09-01T00:00:48.5679626Z {"time":1693526448,"time_ms":1693526448563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448555,"u":10932760683,"s":"SHIB_USDT","b":"0.000007983","B":31501,"a":"0.000007984","A":38438}}
2023-09-01T00:00:48.5680301Z {"time":1693526448,"time_ms":1693526448564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448555,"u":49607916182,"s":"BTC_USDT","b":"25927.1","B":663,"a":"25927.2","A":202220}}
2023-09-01T00:00:48.5682855Z {"time":1693526448,"time_ms":1693526448564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448553,"u":1651257840,"s":"ROSE_USDT","b":"0.039617","B":6,"a":"0.039673","A":9}}
2023-09-01T00:00:48.5687438Z {"time":1693526448,"time_ms":1693526448564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448558,"u":213540644,"s":"FET_USDT","b":"0.2293","B":8,"a":"0.2294","A":3680}}
2023-09-01T00:00:48.5691240Z {"time":1693526448,"time_ms":1693526448564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448555,"u":813072495,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":2165}}
2023-09-01T00:00:48.5692955Z {"time":1693526448,"time_ms":1693526448566,"channel":"futures.tickers","event":"update","result":[{"contract":"TRX_USDT","last":"0.0767","change_percentage":"1.5625","total_size":"47284","volume_24h":"58879","volume_24h_base":"5887900","volume_24h_quote":"451107","volume_24h_settle":"451107","mark_price":"0.07673","funding_rate":"-0.000075","funding_rate_indicative":"-0.000075","index_price":"0.076735","quanto_base_rate":"","low_24h":"0.07514","high_24h":"0.07689"}]}
2023-09-01T00:00:48.5694232Z {"time":1693526448,"time_ms":1693526448566,"channel":"futures.tickers","event":"update","result":[{"contract":"C98_USDT","last":"0.1312","change_percentage":"-4.2336","total_size":"876300","volume_24h":"1781862","volume_24h_base":"1781862","volume_24h_quote":"233929","volume_24h_settle":"233929","mark_price":"0.1313","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.131305","quanto_base_rate":"","low_24h":"0.1289","high_24h":"0.1378"}]}
2023-09-01T00:00:48.5696416Z {"time":1693526448,"time_ms":1693526448565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448554,"u":363323640,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5249}}
2023-09-01T00:00:48.5696557Z {"time":1693526448,"time_ms":1693526448566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448559,"u":1854544537,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":87}}
2023-09-01T00:00:48.5697083Z {"time":1693526448,"time_ms":1693526448566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448552,"u":115505513,"s":"ARKM_USDT","b":"0.4073","B":534,"a":"0.4085","A":550}}
2023-09-01T00:00:48.5697458Z {"time":1693526448,"time_ms":1693526448564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448551,"u":542140126,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.5700896Z {"time":1693526448,"time_ms":1693526448566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448558,"u":19433023915,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":1587}}
2023-09-01T00:00:48.5702625Z {"time":1693526448,"time_ms":1693526448567,"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"1.367","change_percentage":"-5.3979","total_size":"201561","volume_24h":"261745","volume_24h_base":"261745","volume_24h_quote":"358600","volume_24h_settle":"358600","mark_price":"1.3709","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.3708","quanto_base_rate":"","low_24h":"1.3425","high_24h":"1.4542"}]}
2023-09-01T00:00:48.5705647Z {"time":1693526448,"time_ms":1693526448566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448550,"u":7852198210,"s":"LTC_USDT","b":"63.82","B":153,"a":"63.83","A":5812}}
2023-09-01T00:00:48.5710999Z {"time":1693526448,"time_ms":1693526448567,"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.12442","change_percentage":"-4.3512","total_size":"707581","volume_24h":"1906513","volume_24h_base":"19065130","volume_24h_quote":"2374649","volume_24h_settle":"2374649","mark_price":"0.12453","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"0.12471","quanto_base_rate":"","low_24h":"0.12","high_24h":"0.13337"}]}
2023-09-01T00:00:48.5711220Z {"time":1693526448,"time_ms":1693526448567,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1486","change_percentage":"-5.1214","total_size":"472425","volume_24h":"7862027","volume_24h_base":"7862027","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1486","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1488","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:48.5738073Z {"time":1693526448,"time_ms":1693526448568,"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.2058","change_percentage":"-1.6252","total_size":"2477729","volume_24h":"9352792","volume_24h_base":"9352792","volume_24h_quote":"1916410","volume_24h_settle":"1916410","mark_price":"0.2059","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.2059","quanto_base_rate":"","low_24h":"0.2004","high_24h":"0.2144"}]}
2023-09-01T00:00:48.5766267Z {"time":1693526448,"time_ms":1693526448573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448561,"u":2186517760,"s":"QTUM_USDT","b":"2.1595","B":50,"a":"2.1643","A":246}}
2023-09-01T00:00:48.5777152Z {"time":1693526448,"time_ms":1693526448573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448563,"u":271046876,"s":"JOE_USDT","b":"0.3107","B":8,"a":"0.3109","A":6984}}
2023-09-01T00:00:48.5777500Z {"time":1693526448,"time_ms":1693526448574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448566,"u":49607916218,"s":"BTC_USDT","b":"25927.1","B":663,"a":"25927.2","A":209996}}
2023-09-01T00:00:48.5777810Z {"time":1693526448,"time_ms":1693526448574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448548,"u":1059058672,"s":"OCEAN_USDT","b":"0.3218","B":21,"a":"0.3222","A":1245}}
2023-09-01T00:00:48.5782758Z {"time":1693526448,"time_ms":1693526448574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448563,"u":443131968,"s":"CYBER_USDT","b":"8.535","B":10,"a":"8.539","A":236}}
2023-09-01T00:00:48.5783750Z {"time":1693526448,"time_ms":1693526448574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448559,"u":43823286339,"s":"ETH_USDT","b":"1645.55","B":5772,"a":"1645.6","A":10249}}
2023-09-01T00:00:48.5794148Z {"time":1693526448,"time_ms":1693526448576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448559,"u":2226406286,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16974","A":614}}
2023-09-01T00:00:48.5794970Z {"time":1693526448,"time_ms":1693526448576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448564,"u":1328173512,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:48.5795709Z {"time":1693526448,"time_ms":1693526448576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448563,"u":3137640087,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:48.5797107Z {"time":1693526448,"time_ms":1693526448576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448567,"u":1472407044,"s":"ORDI_USDT","b":"3.757","B":540,"a":"3.759","A":900}}
2023-09-01T00:00:48.5870555Z {"time":1693526448,"time_ms":1693526448583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448576,"u":2186517767,"s":"QTUM_USDT","b":"2.1595","B":50,"a":"2.1642","A":92}}
2023-09-01T00:00:48.5870735Z {"time":1693526448,"time_ms":1693526448583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448574,"u":1280134756,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":993}}
2023-09-01T00:00:48.5882754Z {"time":1693526448,"time_ms":1693526448585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448571,"u":3970532873,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":1990927}}
2023-09-01T00:00:48.5888888Z {"time":1693526448,"time_ms":1693526448585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448577,"u":49607916234,"s":"BTC_USDT","b":"25927.1","B":663,"a":"25927.2","A":210046}}
2023-09-01T00:00:48.5888919Z {"time":1693526448,"time_ms":1693526448585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448568,"u":3137640088,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":2195}}
2023-09-01T00:00:48.5892929Z {"time":1693526448,"time_ms":1693526448585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448572,"u":443131969,"s":"CYBER_USDT","b":"8.538","B":14,"a":"8.539","A":236}}
2023-09-01T00:00:48.5893377Z {"time":1693526448,"time_ms":1693526448585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448571,"u":542140127,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.5906017Z {"time":1693526448,"time_ms":1693526448585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448574,"u":19433023921,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":2603}}
2023-09-01T00:00:48.5931521Z {"time":1693526448,"time_ms":1693526448589,"channel":"futures.trades","event":"update","result":[{"id":1754431,"size":-14,"create_time":1693526448,"create_time_ms":1693526448581,"price":"8.538","contract":"CYBER_USDT"}]}
2023-09-01T00:00:48.5932644Z {"time":1693526448,"time_ms":1693526448589,"channel":"futures.trades","event":"update","result":[{"id":1754432,"size":-2,"create_time":1693526448,"create_time_ms":1693526448581,"price":"8.535","contract":"CYBER_USDT"}]}
2023-09-01T00:00:48.5932754Z {"time":1693526448,"time_ms":1693526448589,"channel":"futures.trades","event":"update","result":[{"id":1754433,"size":-2,"create_time":1693526448,"create_time_ms":1693526448581,"price":"8.535","contract":"CYBER_USDT"}]}
2023-09-01T00:00:48.5934984Z {"time":1693526448,"time_ms":1693526448589,"channel":"futures.trades","event":"update","result":[{"id":1754434,"size":-2,"create_time":1693526448,"create_time_ms":1693526448581,"price":"8.535","contract":"CYBER_USDT"}]}
2023-09-01T00:00:48.5935112Z {"time":1693526448,"time_ms":1693526448589,"channel":"futures.trades","event":"update","result":[{"id":1754435,"size":-2,"create_time":1693526448,"create_time_ms":1693526448581,"price":"8.535","contract":"CYBER_USDT"}]}
2023-09-01T00:00:48.5935140Z {"time":1693526448,"time_ms":1693526448589,"channel":"futures.trades","event":"update","result":[{"id":1754436,"size":-2,"create_time":1693526448,"create_time_ms":1693526448581,"price":"8.535","contract":"CYBER_USDT"}]}
2023-09-01T00:00:48.5936198Z {"time":1693526448,"time_ms":1693526448589,"channel":"futures.trades","event":"update","result":[{"id":1754437,"size":-13,"create_time":1693526448,"create_time_ms":1693526448581,"price":"8.532","contract":"CYBER_USDT"}]}
2023-09-01T00:00:48.5968361Z {"time":1693526448,"time_ms":1693526448593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448583,"u":631668432,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:48.5975865Z {"time":1693526448,"time_ms":1693526448594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448585,"u":2216581420,"s":"LDO_USDT","b":"1.5613","B":102,"a":"1.5629","A":69}}
2023-09-01T00:00:48.5976208Z {"time":1693526448,"time_ms":1693526448593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448583,"u":271046879,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":6984}}
2023-09-01T00:00:48.5981706Z {"time":1693526448,"time_ms":1693526448594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448577,"u":1280134757,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":2550}}
2023-09-01T00:00:48.5983340Z {"time":1693526448,"time_ms":1693526448594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448585,"u":443131977,"s":"CYBER_USDT","b":"8.532","B":37,"a":"8.539","A":236}}
2023-09-01T00:00:48.6071314Z {"time":1693526448,"time_ms":1693526448603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448591,"u":2186517770,"s":"QTUM_USDT","b":"2.158","B":22,"a":"2.164","A":22}}
2023-09-01T00:00:48.6083415Z {"time":1693526448,"time_ms":1693526448605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448591,"u":267251100,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1938","A":70}}
2023-09-01T00:00:48.6087500Z {"time":1693526448,"time_ms":1693526448605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448596,"u":2216581422,"s":"LDO_USDT","b":"1.5613","B":102,"a":"1.5628","A":44}}
2023-09-01T00:00:48.6087843Z {"time":1693526448,"time_ms":1693526448605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448597,"u":443131987,"s":"CYBER_USDT","b":"8.535","B":6,"a":"8.536","A":892}}
2023-09-01T00:00:48.6093750Z {"time":1693526448,"time_ms":1693526448605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448591,"u":13185524678,"s":"SOL_USDT","b":"19.689","B":23,"a":"19.6941","A":44}}
2023-09-01T00:00:48.6102221Z {"time":1693526448,"time_ms":1693526448605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448591,"u":542140128,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.6169652Z {"time":1693526448,"time_ms":1693526448613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448609,"u":1867785882,"s":"NKN_USDT","b":"0.0837","B":21088,"a":"0.0839","A":1176}}
2023-09-01T00:00:48.6171737Z {"time":1693526448,"time_ms":1693526448613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448603,"u":631668439,"s":"CORE_USDT","b":"0.661","B":147,"a":"0.6629","A":161}}
2023-09-01T00:00:48.6178401Z {"time":1693526448,"time_ms":1693526448613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448605,"u":271046894,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":1197}}
2023-09-01T00:00:48.6179760Z {"time":1693526448,"time_ms":1693526448613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448609,"u":1754066022,"s":"YGG_USDT","b":"0.2487","B":9887,"a":"0.2488","A":4438}}
2023-09-01T00:00:48.6179904Z {"time":1693526448,"time_ms":1693526448614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448599,"u":1651257844,"s":"ROSE_USDT","b":"0.039614","B":6,"a":"0.039673","A":9}}
2023-09-01T00:00:48.6182196Z {"time":1693526448,"time_ms":1693526448614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448602,"u":633196160,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018232","A":248}}
2023-09-01T00:00:48.6182786Z {"time":1693526448,"time_ms":1693526448613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448605,"u":269163584,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:48.6184269Z {"time":1693526448,"time_ms":1693526448614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448607,"u":13185524681,"s":"SOL_USDT","b":"19.6894","B":12,"a":"19.6941","A":44}}
2023-09-01T00:00:48.6196087Z {"time":1693526448,"time_ms":1693526448614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448607,"u":813072499,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:48.6205087Z {"time":1693526448,"time_ms":1693526448614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448607,"u":1988263764,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.367","A":4}}
2023-09-01T00:00:48.6270756Z {"time":1693526448,"time_ms":1693526448623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448610,"u":631668440,"s":"CORE_USDT","b":"0.661","B":325,"a":"0.6629","A":161}}
2023-09-01T00:00:48.6270788Z {"time":1693526448,"time_ms":1693526448623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448614,"u":1821993669,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003273","A":1476}}
2023-09-01T00:00:48.6271275Z {"time":1693526448,"time_ms":1693526448623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448612,"u":2186517773,"s":"QTUM_USDT","b":"2.158","B":72,"a":"2.164","A":22}}
2023-09-01T00:00:48.6271531Z {"time":1693526448,"time_ms":1693526448623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448613,"u":1867785883,"s":"NKN_USDT","b":"0.0837","B":21088,"a":"0.0839","A":1103}}
2023-09-01T00:00:48.6279452Z {"time":1693526448,"time_ms":1693526448624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448615,"u":2216581426,"s":"LDO_USDT","b":"1.5613","B":102,"a":"1.5627","A":6}}
2023-09-01T00:00:48.6279653Z {"time":1693526448,"time_ms":1693526448623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448612,"u":1754066027,"s":"YGG_USDT","b":"0.2487","B":9887,"a":"0.2488","A":4437}}
2023-09-01T00:00:48.6280590Z {"time":1693526448,"time_ms":1693526448623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448613,"u":271046895,"s":"JOE_USDT","b":"0.3107","B":8,"a":"0.3109","A":1197}}
2023-09-01T00:00:48.6280603Z {"time":1693526448,"time_ms":1693526448624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448616,"u":3949773992,"s":"XMR_USDT","b":"142.66","B":3048,"a":"142.94","A":3051}}
2023-09-01T00:00:48.6285059Z {"time":1693526448,"time_ms":1693526448624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448619,"u":443132000,"s":"CYBER_USDT","b":"8.532","B":1187,"a":"8.536","A":892}}
2023-09-01T00:00:48.6292246Z {"time":1693526448,"time_ms":1693526448624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448607,"u":6420435513,"s":"GMT_USDT","b":"0.1576","B":1413,"a":"0.1578","A":1894}}
2023-09-01T00:00:48.6298047Z {"time":1693526448,"time_ms":1693526448624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448614,"u":813072502,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":500}}
2023-09-01T00:00:48.6298281Z {"time":1693526448,"time_ms":1693526448624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448610,"u":542140129,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.6373087Z {"time":1693526448,"time_ms":1693526448633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448628,"u":1821993674,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":45}}
2023-09-01T00:00:48.6394673Z {"time":1693526448,"time_ms":1693526448636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448619,"u":108658488,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6329","A":619}}
2023-09-01T00:00:48.6402485Z {"time":1693526448,"time_ms":1693526448634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448624,"u":1988263765,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.367","A":7}}
2023-09-01T00:00:48.6408065Z {"time":1693526448,"time_ms":1693526448638,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448622,"u":4204942115,"s":"BTC_USD","b":"25909.2","B":1384,"a":"25923.1","A":8376}}
2023-09-01T00:00:48.6477137Z {"time":1693526448,"time_ms":1693526448643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448632,"u":271046902,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":1197}}
2023-09-01T00:00:48.6481328Z {"time":1693526448,"time_ms":1693526448644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448635,"u":1988263767,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.367","A":80}}
2023-09-01T00:00:48.6484783Z {"time":1693526448,"time_ms":1693526448644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448631,"u":443132002,"s":"CYBER_USDT","b":"8.532","B":1187,"a":"8.535","A":1}}
2023-09-01T00:00:48.6487175Z {"time":1693526448,"time_ms":1693526448644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448631,"u":542140130,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.6493816Z {"time":1693526448,"time_ms":1693526448646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448631,"u":108658489,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:48.6506006Z {"time":1693526448,"time_ms":1693526448648,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448635,"u":4204942117,"s":"BTC_USD","b":"25909.2","B":1384,"a":"25923.1","A":8876}}
2023-09-01T00:00:48.6577335Z {"time":1693526448,"time_ms":1693526448653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448643,"u":43823286349,"s":"ETH_USDT","b":"1645.55","B":3949,"a":"1645.6","A":10249}}
2023-09-01T00:00:48.6578562Z {"time":1693526448,"time_ms":1693526448653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448639,"u":271046903,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3109","A":1197}}
2023-09-01T00:00:48.6585434Z {"time":1693526448,"time_ms":1693526448654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448645,"u":13185524685,"s":"SOL_USDT","b":"19.6895","B":22,"a":"19.6941","A":44}}
2023-09-01T00:00:48.6585681Z {"time":1693526448,"time_ms":1693526448654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448649,"u":443132006,"s":"CYBER_USDT","b":"8.532","B":2335,"a":"8.538","A":236}}
2023-09-01T00:00:48.6590475Z {"time":1693526448,"time_ms":1693526448656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448643,"u":603913747,"s":"ZRX_USDT","b":"0.1647","B":4560,"a":"0.165","A":2703}}
2023-09-01T00:00:48.6595226Z {"time":1693526448,"time_ms":1693526448654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448647,"u":974830191,"s":"RSR_USDT","b":"0.001733","B":12970,"a":"0.001738","A":8196}}
2023-09-01T00:00:48.6596129Z {"time":1693526448,"time_ms":1693526448654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448644,"u":1988263769,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.367","A":903}}
2023-09-01T00:00:48.6678113Z {"time":1693526448,"time_ms":1693526448663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448650,"u":271046904,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":1197}}
2023-09-01T00:00:48.6681202Z {"time":1693526448,"time_ms":1693526448663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448656,"u":5021364710,"s":"OP_USDT","b":"1.39","B":144,"a":"1.3901","A":480}}
2023-09-01T00:00:48.6687350Z {"time":1693526448,"time_ms":1693526448665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448658,"u":13185524688,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6941","A":44}}
2023-09-01T00:00:48.6688360Z {"time":1693526448,"time_ms":1693526448665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448654,"u":974830193,"s":"RSR_USDT","b":"0.001733","B":10992,"a":"0.001738","A":8196}}
2023-09-01T00:00:48.6693623Z {"time":1693526448,"time_ms":1693526448665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448650,"u":542140131,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.6697967Z {"time":1693526448,"time_ms":1693526448666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448657,"u":1328173515,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":57}}
2023-09-01T00:00:48.6697987Z {"time":1693526448,"time_ms":1693526448666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448650,"u":108658490,"s":"PENDLE_USDT","b":"0.6314","B":619,"a":"0.633","A":37}}
2023-09-01T00:00:48.6705341Z {"time":1693526448,"time_ms":1693526448666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448655,"u":3137640091,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:48.6774369Z {"time":1693526448,"time_ms":1693526448673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448669,"u":847029649,"s":"WLD_USDT","b":"1.1367","B":148,"a":"1.1374","A":148}}
2023-09-01T00:00:48.6774455Z {"time":1693526448,"time_ms":1693526448673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448668,"u":1754066042,"s":"YGG_USDT","b":"0.2487","B":9887,"a":"0.2488","A":3226}}
2023-09-01T00:00:48.6784900Z {"time":1693526448,"time_ms":1693526448674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448667,"u":443132018,"s":"CYBER_USDT","b":"8.533","B":1150,"a":"8.538","A":236}}
2023-09-01T00:00:48.6786703Z {"time":1693526448,"time_ms":1693526448674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448664,"u":974830197,"s":"RSR_USDT","b":"0.001733","B":10992,"a":"0.001738","A":10168}}
2023-09-01T00:00:48.6796626Z {"time":1693526448,"time_ms":1693526448676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448667,"u":1328173519,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:48.6800292Z {"time":1693526448,"time_ms":1693526448676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448659,"u":1854544542,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":2681}}
2023-09-01T00:00:48.6806394Z {"time":1693526448,"time_ms":1693526448676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448660,"u":761242436,"s":"MAGIC_USDT","b":"0.4949","B":867,"a":"0.4952","A":367}}
2023-09-01T00:00:48.6870330Z {"time":1693526448,"time_ms":1693526448683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448677,"u":847029651,"s":"WLD_USDT","b":"1.1367","B":348,"a":"1.1374","A":148}}
2023-09-01T00:00:48.6874940Z {"time":1693526448,"time_ms":1693526448684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448672,"u":49607916372,"s":"BTC_USDT","b":"25927.1","B":663,"a":"25927.2","A":218046}}
2023-09-01T00:00:48.6888975Z {"time":1693526448,"time_ms":1693526448684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448669,"u":4762110408,"s":"APT_USDT","b":"5.503","B":363,"a":"5.506","A":1390}}
2023-09-01T00:00:48.6889901Z {"time":1693526448,"time_ms":1693526448685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448669,"u":108658492,"s":"PENDLE_USDT","b":"0.6315","B":82,"a":"0.633","A":37}}
2023-09-01T00:00:48.6900757Z {"time":1693526448,"time_ms":1693526448684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448670,"u":542140132,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.6978315Z {"time":1693526448,"time_ms":1693526448694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448688,"u":49607916377,"s":"BTC_USDT","b":"25927.1","B":663,"a":"25927.2","A":218107}}
2023-09-01T00:00:48.6980119Z {"time":1693526448,"time_ms":1693526448694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448683,"u":847029655,"s":"WLD_USDT","b":"1.1367","B":348,"a":"1.1374","A":296}}
2023-09-01T00:00:48.7068205Z {"time":1693526448,"time_ms":1693526448703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448697,"u":631668441,"s":"CORE_USDT","b":"0.661","B":147,"a":"0.6629","A":161}}
2023-09-01T00:00:48.7076091Z {"time":1693526448,"time_ms":1693526448703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448694,"u":271046912,"s":"JOE_USDT","b":"0.3107","B":8,"a":"0.3109","A":1197}}
2023-09-01T00:00:48.7078470Z {"time":1693526448,"time_ms":1693526448704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448696,"u":1651257851,"s":"ROSE_USDT","b":"0.039606","B":6,"a":"0.039673","A":9}}
2023-09-01T00:00:48.7085094Z {"time":1693526448,"time_ms":1693526448704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448694,"u":443132023,"s":"CYBER_USDT","b":"8.534","B":122,"a":"8.538","A":236}}
2023-09-01T00:00:48.7090589Z {"time":1693526448,"time_ms":1693526448704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448691,"u":542140133,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.7129479Z {"time":1693526448,"time_ms":1693526448710,"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"1.5619","change_percentage":"-4.6051","total_size":"330016","volume_24h":"326079","volume_24h_base":"326079","volume_24h_quote":"509304","volume_24h_settle":"509304","mark_price":"1.5633","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.56318","quanto_base_rate":"","low_24h":"1.5323","high_24h":"1.6439"}]}
2023-09-01T00:00:48.7133010Z {"time":1693526448,"time_ms":1693526448710,"channel":"futures.tickers","event":"update","result":[{"contract":"GALA_USDT","last":"0.01877","change_percentage":"-5.7731","total_size":"3083970","volume_24h":"3803341","volume_24h_base":"38033410","volume_24h_quote":"714265","volume_24h_settle":"714265","mark_price":"0.01879","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.018788","quanto_base_rate":"","low_24h":"0.01857","high_24h":"0.01993"}]}
2023-09-01T00:00:48.7133036Z {"time":1693526448,"time_ms":1693526448711,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018225","change_percentage":"1.5716","total_size":"456300","volume_24h":"4180439","volume_24h_base":"418043900","volume_24h_quote":"7631625","volume_24h_settle":"7631625","mark_price":"0.0183","funding_rate":"-0.002727","funding_rate_indicative":"-0.002727","index_price":"0.0183554","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:48.7157098Z {"time":1693526448,"time_ms":1693526448712,"channel":"futures.tickers","event":"update","result":[{"contract":"AMB_USDT","last":"0.007413","change_percentage":"-4.2248","total_size":"36419","volume_24h":"503983","volume_24h_base":"50398300","volume_24h_quote":"373449","volume_24h_settle":"373449","mark_price":"0.007414","funding_rate":"-0.000352","funding_rate_indicative":"-0.000352","index_price":"0.007417","quanto_base_rate":"","low_24h":"0.007246","high_24h":"0.007743"}]}
2023-09-01T00:00:48.7166889Z {"time":1693526448,"time_ms":1693526448712,"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"2.589","change_percentage":"-4.4649","total_size":"1600009","volume_24h":"2939723","volume_24h_base":"293972","volume_24h_quote":"761320","volume_24h_settle":"761320","mark_price":"2.592","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.5915","quanto_base_rate":"","low_24h":"2.582","high_24h":"2.779"}]}
2023-09-01T00:00:48.7173259Z {"time":1693526448,"time_ms":1693526448713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448699,"u":631668445,"s":"CORE_USDT","b":"0.6611","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:48.7185151Z {"time":1693526448,"time_ms":1693526448713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448707,"u":269163589,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:48.7186545Z {"time":1693526448,"time_ms":1693526448714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448707,"u":6420435520,"s":"GMT_USDT","b":"0.1576","B":1413,"a":"0.1578","A":1889}}
2023-09-01T00:00:48.7188583Z {"time":1693526448,"time_ms":1693526448714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448703,"u":4762110411,"s":"APT_USDT","b":"5.503","B":364,"a":"5.506","A":1390}}
2023-09-01T00:00:48.7190725Z {"time":1693526448,"time_ms":1693526448714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448704,"u":7510788060,"s":"CHZ_USDT","b":"0.060229","B":79,"a":"0.060288","A":86}}
2023-09-01T00:00:48.7246459Z {"time":1693526448,"time_ms":1693526448714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448700,"u":6231621564,"s":"BCH_USDT","b":"207.35","B":3445,"a":"207.4","A":1969}}
2023-09-01T00:00:48.7270420Z {"time":1693526448,"time_ms":1693526448723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448717,"u":1754066083,"s":"YGG_USDT","b":"0.2487","B":9887,"a":"0.2488","A":1616}}
2023-09-01T00:00:48.7271353Z {"time":1693526448,"time_ms":1693526448723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448715,"u":1821993691,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003272","A":53}}
2023-09-01T00:00:48.7278140Z {"time":1693526448,"time_ms":1693526448723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448716,"u":271046920,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":6382}}
2023-09-01T00:00:48.7287485Z {"time":1693526448,"time_ms":1693526448724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448709,"u":6420435521,"s":"GMT_USDT","b":"0.1576","B":1413,"a":"0.1578","A":1888}}
2023-09-01T00:00:48.7287664Z {"time":1693526448,"time_ms":1693526448725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448709,"u":443132025,"s":"CYBER_USDT","b":"8.533","B":1199,"a":"8.538","A":236}}
2023-09-01T00:00:48.7287810Z {"time":1693526448,"time_ms":1693526448725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448718,"u":7510788062,"s":"CHZ_USDT","b":"0.060214","B":33,"a":"0.060288","A":86}}
2023-09-01T00:00:48.7311728Z {"time":1693526448,"time_ms":1693526448724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448706,"u":813072510,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":2025}}
2023-09-01T00:00:48.7311752Z {"time":1693526448,"time_ms":1693526448725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448710,"u":542140134,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.7311963Z {"time":1693526448,"time_ms":1693526448725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448715,"u":762574933,"s":"API3_USDT","b":"1.1497","B":2,"a":"1.1499","A":157}}
2023-09-01T00:00:48.7367524Z {"time":1693526448,"time_ms":1693526448733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448720,"u":1821993692,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003272","A":66}}
2023-09-01T00:00:48.7373204Z {"time":1693526448,"time_ms":1693526448733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448721,"u":847029662,"s":"WLD_USDT","b":"1.1367","B":2114,"a":"1.1374","A":296}}
2023-09-01T00:00:48.7375017Z {"time":1693526448,"time_ms":1693526448734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448722,"u":602125393,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.0999","A":21}}
2023-09-01T00:00:48.7379683Z {"time":1693526448,"time_ms":1693526448733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448726,"u":271046934,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3109","A":6382}}
2023-09-01T00:00:48.7478848Z {"time":1693526448,"time_ms":1693526448744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":912},{"p":"6.924","s":914},{"p":"6.925","s":3481},{"p":"6.926","s":1154},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":3388},{"p":"6.93","s":961},{"p":"6.931","s":29195},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":911},{"p":"6.936","s":1135},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":90135},{"p":"6.941","s":43600},{"p":"6.942","s":94057}],"bids":[{"p":"6.921","s":412},{"p":"6.92","s":21},{"p":"6.919","s":4707},{"p":"6.918","s":1405},{"p":"6.917","s":7951},{"p":"6.916","s":3581},{"p":"6.915","s":2041},{"p":"6.914","s":1314},{"p":"6.913","s":1193},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1096},{"p":"6.904","s":1624},{"p":"6.903","s":552},{"p":"6.902","s":4536}],"contract":"LPT_USDT","id":1492929231,"t":1693526448590}}
2023-09-01T00:00:48.7480974Z {"time":1693526448,"time_ms":1693526448744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448730,"u":271046939,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":6907}}
2023-09-01T00:00:48.7483497Z {"time":1693526448,"time_ms":1693526448744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1377","s":320},{"p":"1.1378","s":2055},{"p":"1.1379","s":643},{"p":"1.138","s":320},{"p":"1.1381","s":263},{"p":"1.1382","s":115},{"p":"1.1383","s":616},{"p":"1.1384","s":115},{"p":"1.1385","s":473},{"p":"1.1386","s":116},{"p":"1.1387","s":853},{"p":"1.1388","s":15050},{"p":"1.1389","s":3706},{"p":"1.139","s":550},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116},{"p":"1.1395","s":438}],"bids":[{"p":"1.1367","s":2114},{"p":"1.1365","s":200},{"p":"1.1364","s":327},{"p":"1.1363","s":678},{"p":"1.1362","s":799},{"p":"1.1361","s":263},{"p":"1.136","s":115},{"p":"1.1359","s":1022},{"p":"1.1358","s":18195},{"p":"1.1357","s":304},{"p":"1.1356","s":421},{"p":"1.1355","s":408},{"p":"1.1354","s":876},{"p":"1.1353","s":434},{"p":"1.1352","s":148},{"p":"1.1351","s":211},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881}],"contract":"WLD_USDT","id":847029664,"t":1693526448735}}
2023-09-01T00:00:48.7486966Z {"time":1693526448,"time_ms":1693526448744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448733,"u":7510788063,"s":"CHZ_USDT","b":"0.060215","B":6,"a":"0.060288","A":86}}
2023-09-01T00:00:48.7491409Z {"time":1693526448,"time_ms":1693526448745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448735,"u":1158361401,"s":"TOMO_USDT","b":"1.0942","B":10,"a":"1.0953","A":89}}
2023-09-01T00:00:48.7492696Z {"time":1693526448,"time_ms":1693526448745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6611","s":45},{"p":"0.661","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668445,"t":1693526448699}}
2023-09-01T00:00:48.7492787Z {"time":1693526448,"time_ms":1693526448745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":6507},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":17930},{"p":"0.3114","s":7302},{"p":"0.3115","s":5452},{"p":"0.3116","s":755},{"p":"0.3117","s":11607},{"p":"0.3118","s":3544},{"p":"0.312","s":41689},{"p":"0.3122","s":9169},{"p":"0.3123","s":908},{"p":"0.3124","s":1355},{"p":"0.3127","s":88523},{"p":"0.3129","s":978},{"p":"0.3131","s":1811},{"p":"0.3132","s":114108},{"p":"0.3133","s":322},{"p":"0.3134","s":6948},{"p":"0.3135","s":138}],"bids":[{"p":"0.3105","s":30},{"p":"0.3104","s":405},{"p":"0.3103","s":30346},{"p":"0.3099","s":1151},{"p":"0.3098","s":1910},{"p":"0.3097","s":4916},{"p":"0.3096","s":100985},{"p":"0.3095","s":1426},{"p":"0.3094","s":755},{"p":"0.3093","s":1198},{"p":"0.3091","s":5445},{"p":"0.3088","s":3235},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":324},{"p":"0.307","s":322},{"p":"0.3069","s":161}],"contract":"JOE_USDT","id":271046944,"t":1693526448739}}
2023-09-01T00:00:48.7497105Z {"time":1693526448,"time_ms":1693526448746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448730,"u":108658494,"s":"PENDLE_USDT","b":"0.6315","B":82,"a":"0.6329","A":619}}
2023-09-01T00:00:48.7504398Z {"time":1693526448,"time_ms":1693526448746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.332","s":3150},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660}],"bids":[{"p":"216.298","s":2357},{"p":"216.286","s":1575},{"p":"216.276","s":63},{"p":"216.275","s":699},{"p":"216.269","s":696},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356}],"contract":"BNB_USDT","id":8660578309,"t":1693526448696}}
2023-09-01T00:00:48.7509285Z {"time":1693526448,"time_ms":1693526448744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448730,"u":542140135,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.7510685Z {"time":1693526448,"time_ms":1693526448747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119},{"p":"4.2664","s":2}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":245},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":234},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844801,"t":1693526448599}}
2023-09-01T00:00:48.7520457Z {"time":1693526448,"time_ms":1693526448746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":55},{"p":"0.08856","s":225},{"p":"0.08857","s":3322},{"p":"0.08858","s":2144},{"p":"0.08859","s":790},{"p":"0.0886","s":1299},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762}],"bids":[{"p":"0.08842","s":62},{"p":"0.08841","s":2596},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.08812","s":3007},{"p":"0.08809","s":1489}],"contract":"GRT_USDT","id":3965443137,"t":1693526448723}}
2023-09-01T00:00:48.7520557Z {"time":1693526448,"time_ms":1693526448748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":1947},{"p":"0.5914","s":3193},{"p":"0.5915","s":3201},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":809},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":1074},{"p":"0.5906","s":1644},{"p":"0.5905","s":3875},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1400},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4017},{"p":"0.5888","s":48261}],"contract":"SUSHI_USDT","id":7226725729,"t":1693526448678}}
2023-09-01T00:00:48.7520563Z {"time":1693526448,"time_ms":1693526448746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":474},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":247},{"p":"0.12452","s":80},{"p":"0.12453","s":971},{"p":"0.12454","s":2006},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":160},{"p":"0.12425","s":630},{"p":"0.12424","s":2910},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":2332},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055084,"t":1693526448661}}
2023-09-01T00:00:48.7525963Z {"time":1693526448,"time_ms":1693526448748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":548},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1676},{"p":"6.983","s":548},{"p":"6.984","s":1023},{"p":"6.985","s":547},{"p":"6.986","s":4472},{"p":"6.987","s":578},{"p":"6.988","s":5289},{"p":"6.989","s":6327},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.975","s":286},{"p":"6.974","s":262},{"p":"6.973","s":262},{"p":"6.972","s":590},{"p":"6.971","s":811},{"p":"6.97","s":7079},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":262},{"p":"6.966","s":1756},{"p":"6.965","s":2160},{"p":"6.964","s":9194},{"p":"6.963","s":1843},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755943,"t":1693526448671}}
2023-09-01T00:00:48.7529586Z {"time":1693526448,"time_ms":1693526448749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":12662},{"p":"0.1883","s":24954},{"p":"0.1884","s":28582},{"p":"0.1885","s":23951},{"p":"0.1886","s":32920},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":2025},{"p":"0.1878","s":66236},{"p":"0.1877","s":62780},{"p":"0.1876","s":13718},{"p":"0.1875","s":69764},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389}],"contract":"ID_USDT","id":1367907640,"t":1693526448588}}
2023-09-01T00:00:48.7531246Z {"time":1693526448,"time_ms":1693526448748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":53427},{"p":"1.916","s":87196},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871669,"t":1693526448594}}
2023-09-01T00:00:48.7536374Z {"time":1693526448,"time_ms":1693526448750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3180},{"p":"0.6572","s":1487},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.6581","s":6899},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832},{"p":"0.6628","s":1513}],"bids":[{"p":"0.6553","s":475},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122641,"t":1693526448604}}
2023-09-01T00:00:48.7545108Z {"time":1693526448,"time_ms":1693526448750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4994","s":1},{"p":"1.4995","s":25},{"p":"1.4996","s":132},{"p":"1.4998","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.501","s":716},{"p":"1.5013","s":34},{"p":"1.5014","s":997},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5021","s":1728},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4982","s":8},{"p":"1.4981","s":316},{"p":"1.4978","s":1408},{"p":"1.4977","s":132},{"p":"1.497","s":716},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4956","s":668},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006617,"t":1693526448703}}
2023-09-01T00:00:48.7545244Z {"time":1693526448,"time_ms":1693526448751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":10249},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2875},{"p":"1645.85","s":1738},{"p":"1645.9","s":1773},{"p":"1645.95","s":4257},{"p":"1646","s":5903},{"p":"1646.05","s":2906},{"p":"1646.1","s":7398},{"p":"1646.15","s":8737},{"p":"1646.2","s":4816},{"p":"1646.25","s":4183},{"p":"1646.3","s":2748},{"p":"1646.35","s":4546},{"p":"1646.4","s":2301},{"p":"1646.45","s":6698},{"p":"1646.5","s":4258},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":3949},{"p":"1645.5","s":9},{"p":"1645.4","s":1041},{"p":"1645.35","s":564},{"p":"1645.3","s":4730},{"p":"1645.25","s":3631},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4202},{"p":"1645.05","s":10927},{"p":"1645","s":2816},{"p":"1644.95","s":7927},{"p":"1644.9","s":5217},{"p":"1644.85","s":1712},{"p":"1644.8","s":4047},{"p":"1644.75","s":6936},{"p":"1644.7","s":1846},{"p":"1644.65","s":3058},{"p":"1644.6","s":1494},{"p":"1644.55","s":3957}],"contract":"ETH_USDT","id":43823286357,"t":1693526448709}}
2023-09-01T00:00:48.7546237Z {"time":1693526448,"time_ms":1693526448751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":37891},{"p":"0.294","s":71444},{"p":"0.2941","s":127965},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":261957},{"p":"0.2945","s":444573},{"p":"0.2946","s":45616},{"p":"0.2947","s":238993},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":475095},{"p":"0.2953","s":99968},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":109875},{"p":"0.2932","s":149062},{"p":"0.2931","s":196673},{"p":"0.293","s":51796},{"p":"0.2929","s":168379},{"p":"0.2928","s":6375},{"p":"0.2927","s":69101},{"p":"0.2926","s":600955},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":25903},{"p":"0.2921","s":588689},{"p":"0.292","s":49381},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716879,"t":1693526448736}}
2023-09-01T00:00:48.7563032Z {"time":1693526448,"time_ms":1693526448751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26627},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767461,"t":1693526448646}}
2023-09-01T00:00:48.7574456Z {"time":1693526448,"time_ms":1693526448753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.805","s":867},{"p":"0.8054","s":2938},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062},{"p":"0.8109","s":3731}],"bids":[{"p":"0.8033","s":404},{"p":"0.8029","s":14},{"p":"0.8028","s":3013},{"p":"0.8027","s":1027},{"p":"0.8025","s":881},{"p":"0.8024","s":8891},{"p":"0.802","s":10554},{"p":"0.8018","s":1497},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":228},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549}],"contract":"LQTY_USDT","id":1374691038,"t":1693526448507}}
2023-09-01T00:00:48.7576340Z {"time":1693526448,"time_ms":1693526448753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":2522},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":131483},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":85079},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151171,"t":1693526448704}}
2023-09-01T00:00:48.7580408Z {"time":1693526448,"time_ms":1693526448754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448739,"u":271046944,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":6507}}
2023-09-01T00:00:48.7581793Z {"time":1693526448,"time_ms":1693526448753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448739,"u":1538278189,"s":"UNFI_USDT","b":"7.569","B":1924,"a":"7.587","A":1}}
2023-09-01T00:00:48.7582806Z {"time":1693526448,"time_ms":1693526448754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448745,"u":443132026,"s":"CYBER_USDT","b":"8.533","B":1199,"a":"8.537","A":122}}
2023-09-01T00:00:48.7583276Z {"time":1693526448,"time_ms":1693526448755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":39943},{"p":"1.127","s":84684},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48347},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541655,"t":1693526448567}}
2023-09-01T00:00:48.7587779Z {"time":1693526448,"time_ms":1693526448754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":100},{"p":"1.1536","s":346},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1542","s":607},{"p":"1.1543","s":584},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":442},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":321},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":2014},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512187012,"t":1693526448726}}
2023-09-01T00:00:48.7588130Z {"time":1693526448,"time_ms":1693526448754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":66345},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":44749},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414399,"t":1693526448744}}
2023-09-01T00:00:48.7590183Z {"time":1693526448,"time_ms":1693526448755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448740,"u":108658495,"s":"PENDLE_USDT","b":"0.6315","B":82,"a":"0.633","A":37}}
2023-09-01T00:00:48.7596768Z {"time":1693526448,"time_ms":1693526448754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":333950},{"p":"0.075","s":198167},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":36522},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0791","s":2192},{"p":"0.0796","s":1}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":222363},{"p":"0.0744","s":463404},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":2465},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":1111},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0706","s":238},{"p":"0.0705","s":4961}],"contract":"OGN_USDT","id":2185811971,"t":1693526448621}}
2023-09-01T00:00:48.7604168Z {"time":1693526448,"time_ms":1693526448756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":1177},{"p":"0.4907","s":4789},{"p":"0.4908","s":3811},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":4077},{"p":"0.4924","s":6454},{"p":"0.4925","s":4493},{"p":"0.4927","s":949}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450706,"t":1693526448645}}
2023-09-01T00:00:48.7605948Z {"time":1693526448,"time_ms":1693526448757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":1616},{"p":"0.2489","s":11258},{"p":"0.249","s":17439},{"p":"0.2491","s":39188},{"p":"0.2492","s":137538},{"p":"0.2493","s":43412},{"p":"0.2494","s":311326},{"p":"0.2495","s":11921},{"p":"0.2496","s":98285},{"p":"0.2497","s":161058},{"p":"0.2498","s":310672},{"p":"0.2499","s":5191},{"p":"0.25","s":378146},{"p":"0.2501","s":2026},{"p":"0.2502","s":90249},{"p":"0.2503","s":177403},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2025},{"p":"0.2507","s":4452}],"bids":[{"p":"0.2487","s":9887},{"p":"0.2486","s":10359},{"p":"0.2485","s":8227},{"p":"0.2484","s":67861},{"p":"0.2483","s":6869},{"p":"0.2482","s":24681},{"p":"0.2481","s":28869},{"p":"0.248","s":310970},{"p":"0.2479","s":26908},{"p":"0.2478","s":25970},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":96520},{"p":"0.2474","s":29958},{"p":"0.2473","s":171758},{"p":"0.2472","s":108925},{"p":"0.2471","s":156398},{"p":"0.247","s":154373},{"p":"0.2469","s":346540},{"p":"0.2468","s":44365}],"contract":"YGG_USDT","id":1754066097,"t":1693526448741}}
2023-09-01T00:00:48.7615161Z {"time":1693526448,"time_ms":1693526448755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448749,"u":3137640092,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:48.7625459Z {"time":1693526448,"time_ms":1693526448759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":1103},{"p":"0.084","s":24992},{"p":"0.0841","s":153871},{"p":"0.0842","s":43389},{"p":"0.0843","s":41257},{"p":"0.0844","s":33755},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0847","s":29831},{"p":"0.0848","s":12982},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38117},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291}],"bids":[{"p":"0.0837","s":21088},{"p":"0.0836","s":46583},{"p":"0.0835","s":52292},{"p":"0.0834","s":73368},{"p":"0.0833","s":29718},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":40831},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0821","s":35389},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475},{"p":"0.0798","s":2637}],"contract":"NKN_USDT","id":1867785883,"t":1693526448613}}
2023-09-01T00:00:48.7626522Z {"time":1693526448,"time_ms":1693526448759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":1492},{"p":"0.3095","s":2120},{"p":"0.3096","s":6719},{"p":"0.3097","s":20986},{"p":"0.3098","s":31309},{"p":"0.3099","s":5653},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":2},{"p":"0.3091","s":2297},{"p":"0.309","s":24716},{"p":"0.3089","s":1493},{"p":"0.3088","s":44688},{"p":"0.3087","s":13137},{"p":"0.3086","s":34154},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259068,"t":1693526448672}}
2023-09-01T00:00:48.7626770Z {"time":1693526448,"time_ms":1693526448758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013198","s":169},{"p":"0.013199","s":20},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163589,"t":1693526448707}}
2023-09-01T00:00:48.7626935Z {"time":1693526448,"time_ms":1693526448758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":224},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":4863},{"p":"0.9145","s":10703},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060501,"t":1693526448536}}
2023-09-01T00:00:48.7628645Z {"time":1693526448,"time_ms":1693526448759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.164","s":22},{"p":"2.1642","s":92},{"p":"2.1643","s":132},{"p":"2.1651","s":326},{"p":"2.1655","s":242},{"p":"2.1658","s":760},{"p":"2.1666","s":81},{"p":"2.1675","s":2236},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.17","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.158","s":72},{"p":"2.1576","s":319},{"p":"2.1571","s":92},{"p":"2.1568","s":760},{"p":"2.1565","s":1365},{"p":"2.1563","s":154},{"p":"2.1557","s":241},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.1487","s":1171},{"p":"2.148","s":20},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517774,"t":1693526448736}}
2023-09-01T00:00:48.7631362Z {"time":1693526448,"time_ms":1693526448759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":38438},{"p":"0.000007985","s":34205},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":113067},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":55449},{"p":"0.000007999","s":44903},{"p":"0.000008","s":46348},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":31501},{"p":"0.000007982","s":24378},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":479084},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760687,"t":1693526448617}}
2023-09-01T00:00:48.7638735Z {"time":1693526448,"time_ms":1693526448756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.345","s":20},{"p":"14.347","s":206},{"p":"14.35","s":306},{"p":"14.355","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747412,"t":1693526448608}}
2023-09-01T00:00:48.7639142Z {"time":1693526448,"time_ms":1693526448757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":480},{"p":"1.3902","s":266},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":145},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":1233},{"p":"1.3912","s":2300},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.392","s":17960},{"p":"1.3921","s":179},{"p":"1.3922","s":266}],"bids":[{"p":"1.39","s":144},{"p":"1.3896","s":212},{"p":"1.3895","s":287},{"p":"1.3894","s":270},{"p":"1.3893","s":842},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":2930},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432}],"contract":"OP_USDT","id":5021364711,"t":1693526448698}}
2023-09-01T00:00:48.7641475Z {"time":1693526448,"time_ms":1693526448760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922695,"t":1693526448569}}
2023-09-01T00:00:48.7658275Z {"time":1693526448,"time_ms":1693526448761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.174","s":34},{"p":"4.175","s":34},{"p":"4.179","s":103},{"p":"4.18","s":236},{"p":"4.182","s":12985},{"p":"4.183","s":37840},{"p":"4.185","s":2456},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206}],"bids":[{"p":"4.173","s":16},{"p":"4.172","s":336},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241}],"contract":"OG_USDT","id":1542992130,"t":1693526448679}}
2023-09-01T00:00:48.7679630Z {"time":1693526448,"time_ms":1693526448763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448751,"u":271046946,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3109","A":6507}}
2023-09-01T00:00:48.7688574Z {"time":1693526448,"time_ms":1693526448765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448755,"u":1328173525,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:48.7691713Z {"time":1693526448,"time_ms":1693526448765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448753,"u":108658500,"s":"PENDLE_USDT","b":"0.6315","B":82,"a":"0.6328","A":11}}
2023-09-01T00:00:48.7691829Z {"time":1693526448,"time_ms":1693526448765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448751,"u":367985303,"s":"OKB_USDT","b":"42.764","B":2,"a":"43.244","A":20}}
2023-09-01T00:00:48.7692556Z {"time":1693526448,"time_ms":1693526448765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448751,"u":363323645,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:48.7692787Z {"time":1693526448,"time_ms":1693526448765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448750,"u":542140136,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.7694174Z {"time":1693526448,"time_ms":1693526448764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448750,"u":1158361406,"s":"TOMO_USDT","b":"1.0942","B":10,"a":"1.0952","A":259}}
2023-09-01T00:00:48.7694664Z {"time":1693526448,"time_ms":1693526448765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448756,"u":3137640093,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":2195}}
2023-09-01T00:00:48.7700278Z {"time":1693526448,"time_ms":1693526448766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":248},{"p":"41.08","s":19623},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":9819},{"p":"41.13","s":68694},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":64620},{"p":"41.2","s":29604},{"p":"41.21","s":27468},{"p":"41.22","s":122985},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":19156},{"p":"40.98","s":11455},{"p":"40.97","s":63789},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.91","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358771,"t":1693526448720}}
2023-09-01T00:00:48.7701079Z {"time":1693526448,"time_ms":1693526448766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10087","s":1503}],"bids":[{"p":"0.09978","s":2},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09974","s":313},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125399,"t":1693526448738}}
2023-09-01T00:00:48.7708772Z {"time":1693526448,"time_ms":1693526448766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":202},{"p":"1152.7","s":290},{"p":"1152.9","s":58},{"p":"1153","s":289},{"p":"1153.1","s":681},{"p":"1153.2","s":1266},{"p":"1153.3","s":1126},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":2511},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362315,"t":1693526448521}}
2023-09-01T00:00:48.7708796Z {"time":1693526448,"time_ms":1693526448768,"channel":"futures.order_book","event":"all","result":{"t":1693526448635,"id":4204942117,"contract":"BTC_USD","asks":[{"p":"25923.1","s":8876},{"p":"25923.5","s":19742},{"p":"25924.8","s":1555},{"p":"25929.6","s":1037},{"p":"25930.8","s":12825},{"p":"25933.9","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25909.2","s":1384},{"p":"25902.6","s":6345},{"p":"25899.4","s":19742},{"p":"25894.8","s":40070},{"p":"25894.5","s":16751},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:48.7726221Z {"time":1693526448,"time_ms":1693526448768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":2550},{"p":"1.358","s":11379},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":26922},{"p":"1.362","s":27921},{"p":"1.363","s":60829},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":6537},{"p":"1.353","s":17606},{"p":"1.352","s":15448},{"p":"1.351","s":10511},{"p":"1.35","s":24591},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134771,"t":1693526448707}}
2023-09-01T00:00:48.7726716Z {"time":1693526448,"time_ms":1693526448767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.587","s":1},{"p":"7.588","s":10},{"p":"7.589","s":400},{"p":"7.59","s":1981},{"p":"7.591","s":734},{"p":"7.592","s":400},{"p":"7.593","s":135},{"p":"7.594","s":16838},{"p":"7.595","s":1055},{"p":"7.596","s":1323},{"p":"7.597","s":1323},{"p":"7.598","s":1574},{"p":"7.599","s":4488},{"p":"7.6","s":334},{"p":"7.601","s":988},{"p":"7.602","s":1386},{"p":"7.603","s":466},{"p":"7.604","s":335},{"p":"7.605","s":334},{"p":"7.606","s":510}],"bids":[{"p":"7.569","s":1924},{"p":"7.566","s":658},{"p":"7.565","s":400},{"p":"7.564","s":254},{"p":"7.563","s":387},{"p":"7.559","s":2},{"p":"7.558","s":18902},{"p":"7.556","s":249},{"p":"7.553","s":132},{"p":"7.552","s":176},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.549","s":612},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587},{"p":"7.539","s":11867},{"p":"7.538","s":5128},{"p":"7.536","s":14},{"p":"7.53","s":694}],"contract":"UNFI_USDT","id":1538278191,"t":1693526448751}}
2023-09-01T00:00:48.7746473Z {"time":1693526448,"time_ms":1693526448770,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1240},{"p":"0.01343","s":3284},{"p":"0.01344","s":10757},{"p":"0.01345","s":44724},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":765},{"p":"0.01338","s":2207},{"p":"0.01337","s":46748},{"p":"0.01336","s":59589},{"p":"0.01335","s":23601},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942201,"t":1693526448738}}
2023-09-01T00:00:48.7746721Z {"time":1693526448,"time_ms":1693526448770,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":2762},{"p":"0.1314","s":69928},{"p":"0.1315","s":158440},{"p":"0.1316","s":140715},{"p":"0.1317","s":278863},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046573,"t":1693526448632}}
2023-09-01T00:00:48.7750181Z {"time":1693526448,"time_ms":1693526448770,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":840},{"p":"0.00006182","s":441},{"p":"0.00006183","s":3719},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":508},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":10245},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.0000617","s":135},{"p":"0.00006169","s":3011},{"p":"0.00006168","s":679},{"p":"0.00006167","s":1503},{"p":"0.00006166","s":8874},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":2954},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037}],"contract":"LUNC_USDT","id":5633876861,"t":1693526448607}}
2023-09-01T00:00:48.7754756Z {"time":1693526448,"time_ms":1693526448771,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248941,"t":1693526448698}}
2023-09-01T00:00:48.7758262Z {"time":1693526448,"time_ms":1693526448771,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4149","s":2580},{"p":"0.4153","s":1271},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4196","s":5025},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1}],"bids":[{"p":"0.4123","s":595},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20}],"contract":"HIFI_USDT","id":46998134,"t":1693526448613}}
2023-09-01T00:00:48.7758338Z {"time":1693526448,"time_ms":1693526448772,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":42},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993694,"t":1693526448748}}
2023-09-01T00:00:48.7765011Z {"time":1693526448,"time_ms":1693526448772,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54809","s":52},{"p":"0.54811","s":54},{"p":"0.54817","s":2},{"p":"0.5482","s":76},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.54837","s":178},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54848","s":32},{"p":"0.54849","s":274},{"p":"0.54851","s":92},{"p":"0.54855","s":308},{"p":"0.54856","s":123},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97}],"bids":[{"p":"0.54795","s":52},{"p":"0.54793","s":126},{"p":"0.54786","s":54},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.5477","s":46},{"p":"0.54769","s":52},{"p":"0.54767","s":223},{"p":"0.54766","s":103},{"p":"0.54764","s":32},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54759","s":274},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":237},{"p":"0.54755","s":464},{"p":"0.5475","s":52},{"p":"0.54748","s":562},{"p":"0.54746","s":3061}],"contract":"MATIC_USDT","id":9331883167,"t":1693526448708}}
2023-09-01T00:00:48.7774647Z {"time":1693526448,"time_ms":1693526448774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448754,"u":631668448,"s":"CORE_USDT","b":"0.6611","B":45,"a":"0.6629","A":408}}
2023-09-01T00:00:48.7779386Z {"time":1693526448,"time_ms":1693526448770,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":86097},{"p":"0.2063","s":19372},{"p":"0.2064","s":25673},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":12246},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12914},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":4442},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161174,"t":1693526448719}}
2023-09-01T00:00:48.7782470Z {"time":1693526448,"time_ms":1693526448774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448753,"u":271046947,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":6507}}
2023-09-01T00:00:48.7787986Z {"time":1693526448,"time_ms":1693526448775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448756,"u":1158361407,"s":"TOMO_USDT","b":"1.0942","B":10,"a":"1.0952","A":427}}
2023-09-01T00:00:48.7789191Z {"time":1693526448,"time_ms":1693526448775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448764,"u":9018317301,"s":"XRP_USDT","b":"0.5101","B":864,"a":"0.5102","A":2140}}
2023-09-01T00:00:48.7791944Z {"time":1693526448,"time_ms":1693526448775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448757,"u":974830203,"s":"RSR_USDT","b":"0.001733","B":10992,"a":"0.001738","A":21148}}
2023-09-01T00:00:48.7792379Z {"time":1693526448,"time_ms":1693526448776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448762,"u":108658508,"s":"PENDLE_USDT","b":"0.6316","B":6,"a":"0.6328","A":37}}
2023-09-01T00:00:48.7793955Z {"time":1693526448,"time_ms":1693526448776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448763,"u":1854544545,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":87}}
2023-09-01T00:00:48.7872519Z {"time":1693526448,"time_ms":1693526448783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448777,"u":847029683,"s":"WLD_USDT","b":"1.1368","B":1766,"a":"1.1374","A":296}}
2023-09-01T00:00:48.7877247Z {"time":1693526448,"time_ms":1693526448783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448776,"u":271046954,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3109","A":6507}}
2023-09-01T00:00:48.7878231Z {"time":1693526448,"time_ms":1693526448784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448776,"u":49607916498,"s":"BTC_USDT","b":"25927.1","B":6163,"a":"25927.2","A":218107}}
2023-09-01T00:00:48.7886645Z {"time":1693526448,"time_ms":1693526448783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448775,"u":1538278239,"s":"UNFI_USDT","b":"7.569","B":2324,"a":"7.587","A":1}}
2023-09-01T00:00:48.7897525Z {"time":1693526448,"time_ms":1693526448785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448773,"u":2709982888,"s":"ICP_USDT","b":"3.33","B":397232,"a":"3.34","A":4116664}}
2023-09-01T00:00:48.7897719Z {"time":1693526448,"time_ms":1693526448785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448768,"u":9018317302,"s":"XRP_USDT","b":"0.5101","B":864,"a":"0.5102","A":3120}}
2023-09-01T00:00:48.7901085Z {"time":1693526448,"time_ms":1693526448784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05315","s":2117},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482426,"t":1693526448756}}
2023-09-01T00:00:48.7908061Z {"time":1693526448,"time_ms":1693526448785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":13572},{"p":"0.01879","s":13797},{"p":"0.0188","s":73044},{"p":"0.01881","s":112665},{"p":"0.01882","s":127699},{"p":"0.01883","s":67179},{"p":"0.01884","s":208800},{"p":"0.01885","s":62185},{"p":"0.01886","s":178071},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":112024},{"p":"0.01893","s":5116},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":11145},{"p":"0.01874","s":6727},{"p":"0.01873","s":61409},{"p":"0.01872","s":210983},{"p":"0.01871","s":155889},{"p":"0.0187","s":53612},{"p":"0.01869","s":6935},{"p":"0.01868","s":294105},{"p":"0.01867","s":97334},{"p":"0.01866","s":26851},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":124241},{"p":"0.01862","s":7855},{"p":"0.01861","s":279574},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659154816,"t":1693526448708}}
2023-09-01T00:00:48.7908284Z {"time":1693526448,"time_ms":1693526448786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":216158},{"p":"0.01021","s":32373},{"p":"0.01022","s":107786},{"p":"0.01023","s":247541},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285922},{"p":"0.01013","s":220205},{"p":"0.01012","s":79711},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308786,"t":1693526448669}}
2023-09-01T00:00:48.7914212Z {"time":1693526448,"time_ms":1693526448787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.537","s":122},{"p":"8.538","s":236},{"p":"8.539","s":236},{"p":"8.54","s":12},{"p":"8.543","s":373},{"p":"8.544","s":1807},{"p":"8.545","s":615},{"p":"8.546","s":582},{"p":"8.547","s":1288},{"p":"8.548","s":1348},{"p":"8.549","s":10989},{"p":"8.55","s":8051},{"p":"8.551","s":22927},{"p":"8.552","s":32},{"p":"8.554","s":34522},{"p":"8.555","s":1058},{"p":"8.557","s":99589},{"p":"8.558","s":1898},{"p":"8.559","s":32290},{"p":"8.56","s":1818}],"bids":[{"p":"8.533","s":1199},{"p":"8.532","s":1148},{"p":"8.53","s":833},{"p":"8.529","s":912},{"p":"8.528","s":1533},{"p":"8.527","s":1424},{"p":"8.525","s":2487},{"p":"8.524","s":4720},{"p":"8.523","s":444},{"p":"8.522","s":6432},{"p":"8.521","s":134},{"p":"8.52","s":106},{"p":"8.519","s":821},{"p":"8.518","s":22927},{"p":"8.517","s":5200},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":31879},{"p":"8.513","s":1257},{"p":"8.512","s":3950}],"contract":"CYBER_USDT","id":443132036,"t":1693526448774}}
2023-09-01T00:00:48.7918618Z {"time":1693526448,"time_ms":1693526448787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060288","s":86},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060307","s":71},{"p":"0.060308","s":22},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173},{"p":"0.060106","s":81}],"contract":"CHZ_USDT","id":7510788063,"t":1693526448733}}
2023-09-01T00:00:48.7927124Z {"time":1693526448,"time_ms":1693526448785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448770,"u":542140137,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.7930338Z {"time":1693526448,"time_ms":1693526448789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3370},{"p":"0.5103","s":2118},{"p":"0.5104","s":13523},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6320},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":864},{"p":"0.51","s":3948},{"p":"0.5099","s":9883},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317303,"t":1693526448777}}
2023-09-01T00:00:48.7931388Z {"time":1693526448,"time_ms":1693526448790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018232","s":248},{"p":"0.018233","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018272","s":41},{"p":"0.018274","s":105},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018223","s":105},{"p":"0.018222","s":153},{"p":"0.018221","s":105},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":231},{"p":"0.018216","s":63},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":63},{"p":"0.018204","s":63},{"p":"0.018203","s":63}],"contract":"AKRO_USDT","id":633196241,"t":1693526448778}}
2023-09-01T00:00:48.7937200Z {"time":1693526448,"time_ms":1693526448789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":21148},{"p":"0.001739","s":22302},{"p":"0.00174","s":10004},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.001754","s":3621},{"p":"0.001756","s":15725},{"p":"0.001759","s":838},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001733","s":10992},{"p":"0.001732","s":4140},{"p":"0.001731","s":31103},{"p":"0.00173","s":12022},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974830204,"t":1693526448774}}
2023-09-01T00:00:48.7947428Z {"time":1693526448,"time_ms":1693526448791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":2297},{"p":"2.214","s":18982},{"p":"2.215","s":7921},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43596},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":16196},{"p":"2.228","s":23460},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451406,"t":1693526448773}}
2023-09-01T00:00:48.7953795Z {"time":1693526448,"time_ms":1693526448792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":218107},{"p":"25927.3","s":9451},{"p":"25927.4","s":34755},{"p":"25927.5","s":60},{"p":"25927.9","s":70},{"p":"25928.5","s":70},{"p":"25928.8","s":270},{"p":"25929.4","s":80},{"p":"25929.7","s":1718},{"p":"25929.8","s":60268},{"p":"25930","s":682},{"p":"25930.1","s":2893},{"p":"25930.2","s":2},{"p":"25930.3","s":4500},{"p":"25930.4","s":2},{"p":"25930.6","s":3203},{"p":"25930.8","s":3664},{"p":"25930.9","s":3212},{"p":"25931","s":388},{"p":"25931.1","s":795}],"bids":[{"p":"25927.1","s":6163},{"p":"25927","s":2},{"p":"25926.6","s":2},{"p":"25926.4","s":385},{"p":"25926.1","s":2},{"p":"25925.7","s":2},{"p":"25925.2","s":2},{"p":"25924.5","s":3990},{"p":"25923.3","s":198},{"p":"25923.2","s":300},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922","s":578},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.2","s":4190},{"p":"25921.1","s":916},{"p":"25920.9","s":5787},{"p":"25920.8","s":50}],"contract":"BTC_USDT","id":49607916498,"t":1693526448776}}
2023-09-01T00:00:48.7970366Z {"time":1693526448,"time_ms":1693526448793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9602","s":82},{"p":"9.9604","s":20},{"p":"9.9606","s":30},{"p":"9.9607","s":121},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.964","s":6},{"p":"9.9649","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":60},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69},{"p":"9.9696","s":52}],"bids":[{"p":"9.9572","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9559","s":49},{"p":"9.9557","s":26},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099025,"t":1693526448720}}
2023-09-01T00:00:48.7973662Z {"time":1693526448,"time_ms":1693526448793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025904,"t":1693526448781}}
2023-09-01T00:00:48.7974069Z {"time":1693526448,"time_ms":1693526448793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04645","s":994},{"p":"0.04646","s":1972},{"p":"0.04647","s":1536},{"p":"0.04648","s":14062},{"p":"0.0465","s":3477},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04656","s":3869},{"p":"0.04661","s":3930},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":2363},{"p":"0.0474","s":1}],"bids":[{"p":"0.04635","s":28},{"p":"0.04634","s":498},{"p":"0.04632","s":456},{"p":"0.04631","s":1228},{"p":"0.0463","s":13828},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852443,"t":1693526448625}}
2023-09-01T00:00:48.7980234Z {"time":1693526448,"time_ms":1693526448794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448788,"u":847029706,"s":"WLD_USDT","b":"1.1369","B":148,"a":"1.1374","A":148}}
2023-09-01T00:00:48.7980497Z {"time":1693526448,"time_ms":1693526448794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621381,"t":1693526448726}}
2023-09-01T00:00:48.7985614Z {"time":1693526448,"time_ms":1693526448794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448784,"u":271046956,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":6507}}
2023-09-01T00:00:48.7989131Z {"time":1693526448,"time_ms":1693526448795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11479","s":648},{"p":"0.1148","s":300},{"p":"0.11481","s":473},{"p":"0.11484","s":3166},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11489","s":2060},{"p":"0.1149","s":3708},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":142},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11496","s":435},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":909},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":529},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":363},{"p":"0.11462","s":1990},{"p":"0.11461","s":3774},{"p":"0.11459","s":1913},{"p":"0.11457","s":84},{"p":"0.11455","s":5398},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681}],"contract":"XLM_USDT","id":3333230724,"t":1693526448646}}
2023-09-01T00:00:48.7989410Z {"time":1693526448,"time_ms":1693526448794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448777,"u":9018317303,"s":"XRP_USDT","b":"0.5101","B":864,"a":"0.5102","A":3370}}
2023-09-01T00:00:48.7991877Z {"time":1693526448,"time_ms":1693526448795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":30087},{"p":"0.1581","s":245302},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":23993},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435521,"t":1693526448709}}
2023-09-01T00:00:48.7992983Z {"time":1693526448,"time_ms":1693526448795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":7155},{"p":"5.51","s":6345},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":12625},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":364},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":10901},{"p":"5.498","s":3024},{"p":"5.497","s":7801},{"p":"5.496","s":37572},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":143932}],"contract":"APT_USDT","id":4762110413,"t":1693526448737}}
2023-09-01T00:00:48.7997100Z {"time":1693526448,"time_ms":1693526448796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448786,"u":1158491042,"s":"ENJ_USDT","b":"0.2335","B":8808,"a":"0.2339","A":1626}}
2023-09-01T00:00:48.8005229Z {"time":1693526448,"time_ms":1693526448796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":1721},{"p":"1.159","s":48822},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":3273},{"p":"1.155","s":35071},{"p":"1.154","s":40294},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":10207},{"p":"1.146","s":15018},{"p":"1.145","s":26421},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":41624},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544545,"t":1693526448763}}
2023-09-01T00:00:48.8008363Z {"time":1693526448,"time_ms":1693526448796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.0482","s":797},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04846","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679585,"t":1693526448580}}
2023-09-01T00:00:48.8008409Z {"time":1693526448,"time_ms":1693526448794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":427},{"p":"1.0953","s":89},{"p":"1.0956","s":2106},{"p":"1.0957","s":457},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3791},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095}],"bids":[{"p":"1.0942","s":10},{"p":"1.0937","s":44},{"p":"1.0936","s":168},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":264},{"p":"1.0923","s":732},{"p":"1.092","s":181},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096},{"p":"1.09","s":4538},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361407,"t":1693526448756}}
2023-09-01T00:00:48.8008607Z {"time":1693526448,"time_ms":1693526448795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.367","s":903},{"p":"1.3676","s":330},{"p":"1.3677","s":277},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":588},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.37","s":146},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3706","s":146},{"p":"1.3712","s":145},{"p":"1.3714","s":135},{"p":"1.3715","s":135}],"bids":[{"p":"1.3663","s":1},{"p":"1.3662","s":146},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3645","s":368},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2162},{"p":"1.3637","s":1787},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187},{"p":"1.3623","s":933},{"p":"1.362","s":1822},{"p":"1.3615","s":3534}],"contract":"RNDR_USDT","id":1988263770,"t":1693526448669}}
2023-09-01T00:00:48.8008616Z {"time":1693526448,"time_ms":1693526448797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":2703},{"p":"0.1651","s":3452},{"p":"0.1652","s":240},{"p":"0.1653","s":18430},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1647","s":4560},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1}],"contract":"ZRX_USDT","id":603913747,"t":1693526448643}}
2023-09-01T00:00:48.8008754Z {"time":1693526448,"time_ms":1693526448796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":18024},{"p":"0.00973","s":65943},{"p":"0.00974","s":44725},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":36972},{"p":"0.00992","s":31631},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":61187},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":60009},{"p":"0.00968","s":88229},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.0096","s":9312},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":30043},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":62434},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72}],"contract":"ONE_USDT","id":1174476502,"t":1693526448729}}
2023-09-01T00:00:48.8009494Z {"time":1693526448,"time_ms":1693526448796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":367},{"p":"0.4953","s":734},{"p":"0.4954","s":367},{"p":"0.4955","s":583},{"p":"0.4956","s":867},{"p":"0.4957","s":1077},{"p":"0.4958","s":2058},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4963","s":10390},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":3765},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4949","s":867},{"p":"0.4948","s":987},{"p":"0.4947","s":3102},{"p":"0.4946","s":1504},{"p":"0.4945","s":2927},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4942","s":3635},{"p":"0.4941","s":1420},{"p":"0.494","s":367},{"p":"0.4939","s":4680},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1018},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242436,"t":1693526448660}}
2023-09-01T00:00:48.8017082Z {"time":1693526448,"time_ms":1693526448798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1245},{"p":"0.3223","s":2095},{"p":"0.3224","s":10075},{"p":"0.3225","s":2259},{"p":"0.3226","s":4859},{"p":"0.3227","s":16907},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":1},{"p":"0.3296","s":1}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":5435},{"p":"0.3214","s":24306},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777},{"p":"0.3177","s":8240}],"contract":"OCEAN_USDT","id":1059058672,"t":1693526448548}}
2023-09-01T00:00:48.8018610Z {"time":1693526448,"time_ms":1693526448796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.1","s":1250},{"p":"5520.9","s":100},{"p":"5521","s":100},{"p":"5521.7","s":100},{"p":"5521.8","s":100},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.4","s":4903},{"p":"5524.5","s":3359},{"p":"5525.3","s":117},{"p":"5525.6","s":117},{"p":"5525.7","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5503.1","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5}],"contract":"YFI_USDT","id":4931475669,"t":1693526448703}}
2023-09-01T00:00:48.8020126Z {"time":1693526448,"time_ms":1693526448798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6839},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":4427},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4535","s":4559},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493223,"t":1693526448751}}
2023-09-01T00:00:48.8020408Z {"time":1693526448,"time_ms":1693526448798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5713},{"p":"0.001368","s":500},{"p":"0.001369","s":78298},{"p":"0.00137","s":15883},{"p":"0.001371","s":27636},{"p":"0.001372","s":26896},{"p":"0.001373","s":24409},{"p":"0.001374","s":3064},{"p":"0.001375","s":6697},{"p":"0.001376","s":3059},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001381","s":7865},{"p":"0.001382","s":5056},{"p":"0.001395","s":22465},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001363","s":500},{"p":"0.001362","s":8607},{"p":"0.001361","s":500},{"p":"0.00136","s":15941},{"p":"0.001359","s":7003},{"p":"0.001358","s":3538},{"p":"0.001356","s":12903},{"p":"0.001355","s":3084},{"p":"0.001354","s":3668},{"p":"0.001352","s":6170},{"p":"0.00135","s":1633},{"p":"0.001349","s":6972},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20666},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625444,"t":1693526448709}}
2023-09-01T00:00:48.8020657Z {"time":1693526448,"time_ms":1693526448797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":134},{"p":"0.07669","s":260},{"p":"0.0767","s":726},{"p":"0.07671","s":352},{"p":"0.07672","s":56},{"p":"0.07673","s":522},{"p":"0.07674","s":336},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1682},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":706},{"p":"0.07661","s":412},{"p":"0.0766","s":248},{"p":"0.07659","s":736},{"p":"0.07658","s":218},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1790},{"p":"0.0765","s":888},{"p":"0.07649","s":1450},{"p":"0.07648","s":589},{"p":"0.07647","s":382}],"contract":"TRX_USDT","id":3665203648,"t":1693526448674}}
2023-09-01T00:00:48.8023912Z {"time":1693526448,"time_ms":1693526448796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448780,"u":762574939,"s":"API3_USDT","b":"1.1496","B":2,"a":"1.1499","A":157}}
2023-09-01T00:00:48.8028647Z {"time":1693526448,"time_ms":1693526448799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":900},{"p":"3.762","s":850},{"p":"3.763","s":5510},{"p":"3.764","s":6799},{"p":"3.765","s":450},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":7306},{"p":"3.769","s":3614},{"p":"3.77","s":525},{"p":"3.771","s":741},{"p":"3.772","s":450},{"p":"3.773","s":774},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":450},{"p":"3.78","s":320},{"p":"3.781","s":18279},{"p":"3.782","s":29987}],"bids":[{"p":"3.757","s":540},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":450},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.73","s":450}],"contract":"ORDI_USDT","id":1472407047,"t":1693526448700}}
2023-09-01T00:00:48.8028864Z {"time":1693526448,"time_ms":1693526448799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5581","s":2080},{"p":"0.5582","s":1876},{"p":"0.5585","s":7276},{"p":"0.5592","s":7020},{"p":"0.5597","s":3919},{"p":"0.5599","s":8679},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5688","s":1930},{"p":"0.5706","s":121},{"p":"0.5744","s":6682},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5855","s":9714}],"bids":[{"p":"0.5559","s":718},{"p":"0.5558","s":2510},{"p":"0.5556","s":2471},{"p":"0.5555","s":2056},{"p":"0.5544","s":2080},{"p":"0.5542","s":4196},{"p":"0.5541","s":3080},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5447","s":1656},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5392","s":7571},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5281","s":8811},{"p":"0.5271","s":230},{"p":"0.5248","s":572}],"contract":"LIT_USDT","id":972238448,"t":1693526448713}}
2023-09-01T00:00:48.8029633Z {"time":1693526448,"time_ms":1693526448798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5697","s":228},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5744","s":917},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":137},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446634,"t":1693526448635}}
2023-09-01T00:00:48.8030357Z {"time":1693526448,"time_ms":1693526448800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.841","s":605},{"p":"18.842","s":933},{"p":"18.844","s":1346},{"p":"18.85","s":105},{"p":"18.854","s":390},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.788","s":554},{"p":"18.787","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259385,"t":1693526448642}}
2023-09-01T00:00:48.8030632Z {"time":1693526448,"time_ms":1693526448799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16974","s":614},{"p":"0.16985","s":2177},{"p":"0.16986","s":684},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17033","s":2984},{"p":"0.17037","s":2257},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475}],"bids":[{"p":"0.16914","s":817},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":420},{"p":"0.16875","s":2596},{"p":"0.16845","s":1180},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406286,"t":1693526448559}}
2023-09-01T00:00:48.8036065Z {"time":1693526448,"time_ms":1693526448800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5631","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5607","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":327},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.5579","s":1209}],"contract":"LDO_USDT","id":2216581432,"t":1693526448777}}
2023-09-01T00:00:48.8036590Z {"time":1693526448,"time_ms":1693526448800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":5812},{"p":"63.84","s":1451},{"p":"63.85","s":14185},{"p":"63.86","s":11623},{"p":"63.87","s":12003},{"p":"63.88","s":11812},{"p":"63.89","s":4617},{"p":"63.9","s":7547},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10135},{"p":"63.96","s":11468},{"p":"63.97","s":4599},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":35007}],"bids":[{"p":"63.82","s":153},{"p":"63.81","s":496},{"p":"63.8","s":2341},{"p":"63.79","s":8455},{"p":"63.78","s":8963},{"p":"63.77","s":14568},{"p":"63.76","s":14756},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1827},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1331},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198211,"t":1693526448791}}
2023-09-01T00:00:48.8039917Z {"time":1693526448,"time_ms":1693526448800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1938","s":70},{"p":"0.194","s":586},{"p":"0.1941","s":20300},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17818},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1918","s":2321},{"p":"0.1917","s":12299},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267251102,"t":1693526448704}}
2023-09-01T00:00:48.8041857Z {"time":1693526448,"time_ms":1693526448798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":547},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":69},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4238","s":280},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89}],"contract":"APE_USDT","id":5791566716,"t":1693526448784}}
2023-09-01T00:00:48.8042454Z {"time":1693526448,"time_ms":1693526448799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":1},{"p":"0.004387","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":4023},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165028,"t":1693526448671}}
2023-09-01T00:00:48.8044610Z {"time":1693526448,"time_ms":1693526448801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":1864},{"p":"0.4994","s":2554},{"p":"0.4995","s":3586},{"p":"0.4996","s":3650},{"p":"0.4997","s":6439},{"p":"0.4998","s":2250},{"p":"0.4999","s":9981},{"p":"0.5","s":28411},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":5904},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":280846},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855857,"t":1693526448720}}
2023-09-01T00:00:48.8044939Z {"time":1693526448,"time_ms":1693526448800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":2025},{"p":"0.1494","s":14560},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":3840},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072510,"t":1693526448706}}
2023-09-01T00:00:48.8049029Z {"time":1693526448,"time_ms":1693526448801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":2603},{"p":"0.063729","s":334},{"p":"0.06373","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":220},{"p":"0.063754","s":861},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221},{"p":"0.063757","s":4084}],"bids":[{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":2737},{"p":"0.06371","s":836},{"p":"0.063709","s":2849},{"p":"0.063707","s":7933},{"p":"0.063706","s":723},{"p":"0.063705","s":2924},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138}],"contract":"DOGE_USDT","id":19433023935,"t":1693526448775}}
2023-09-01T00:00:48.8049820Z {"time":1693526448,"time_ms":1693526448800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":397513},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524852},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":233874},{"p":"0.093","s":587206},{"p":"0.0929","s":3255629},{"p":"0.0928","s":1410383},{"p":"0.0927","s":2798176},{"p":"0.0926","s":544242},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433339,"t":1693526448594}}
2023-09-01T00:00:48.8050102Z {"time":1693526448,"time_ms":1693526448802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":550},{"p":"0.4086","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":21097}],"bids":[{"p":"0.4073","s":534},{"p":"0.4072","s":1327},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6625},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":761},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.4039","s":12991}],"contract":"ARKM_USDT","id":115505513,"t":1693526448552}}
2023-09-01T00:00:48.8056659Z {"time":1693526448,"time_ms":1693526448801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000174","s":49},{"p":"0.00001741","s":1831},{"p":"0.00001742","s":48013},{"p":"0.00001743","s":35235},{"p":"0.00001744","s":32757},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":70953},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432695,"t":1693526448760}}
2023-09-01T00:00:48.8058675Z {"time":1693526448,"time_ms":1693526448802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":902},{"p":"0.03978","s":562},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":7023},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":10380}],"bids":[{"p":"0.03968","s":1684},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3187},{"p":"0.03962","s":4057},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":1362},{"p":"0.03954","s":562},{"p":"0.03953","s":2642},{"p":"0.03952","s":13679},{"p":"0.03951","s":3021},{"p":"0.0395","s":38129},{"p":"0.03946","s":6164}],"contract":"ARPA_USDT","id":2119408482,"t":1693526448752}}
2023-09-01T00:00:48.8064023Z {"time":1693526448,"time_ms":1693526448800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":11392},{"p":"207.6","s":32299},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":7333},{"p":"208","s":18176},{"p":"208.05","s":60686},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":3445},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13530},{"p":"206.95","s":10218},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":5757},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621566,"t":1693526448769}}
2023-09-01T00:00:48.8069493Z {"time":1693526448,"time_ms":1693526448803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":4179},{"p":"0.2296","s":2420},{"p":"0.2297","s":7382},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":19255},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":6472},{"p":"0.229","s":37328},{"p":"0.2288","s":14068},{"p":"0.2287","s":23886},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540826,"t":1693526448767}}
2023-09-01T00:00:48.8069701Z {"time":1693526448,"time_ms":1693526448803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05627","s":400},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716888,"t":1693526448677}}
2023-09-01T00:00:48.8069838Z {"time":1693526448,"time_ms":1693526448803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448799,"u":847029714,"s":"WLD_USDT","b":"1.1369","B":2114,"a":"1.1374","A":148}}
2023-09-01T00:00:48.8070588Z {"time":1693526448,"time_ms":1693526448804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2730626},{"p":"0.455","s":1049931},{"p":"0.456","s":1442685},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":608773},{"p":"0.45","s":2484788},{"p":"0.449","s":1659220},{"p":"0.448","s":1458639},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532881,"t":1693526448770}}
2023-09-01T00:00:48.8075999Z {"time":1693526448,"time_ms":1693526448803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2195},{"p":"0.01615","s":30710},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":7073},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30963},{"p":"0.01608","s":3728},{"p":"0.01607","s":8253},{"p":"0.01605","s":9227},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640093,"t":1693526448756}}
2023-09-01T00:00:48.8076648Z {"time":1693526448,"time_ms":1693526448803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002632","s":6540},{"p":"0.002633","s":9151},{"p":"0.002635","s":9279},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":20293},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":15525},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9380},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426611,"t":1693526448766}}
2023-09-01T00:00:48.8082003Z {"time":1693526448,"time_ms":1693526448803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7373","s":9578},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7334","s":9401},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449649,"t":1693526448794}}
2023-09-01T00:00:48.8082480Z {"time":1693526448,"time_ms":1693526448805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448796,"u":267251108,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":656}}
2023-09-01T00:00:48.8086307Z {"time":1693526448,"time_ms":1693526448803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.244","s":20},{"p":"43.245","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.764","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985303,"t":1693526448751}}
2023-09-01T00:00:48.8087834Z {"time":1693526448,"time_ms":1693526448803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4239","s":3738},{"p":"0.4238","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.4211","s":5060},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090398,"t":1693526448582}}
2023-09-01T00:00:48.8089150Z {"time":1693526448,"time_ms":1693526448805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6941","s":44},{"p":"19.6949","s":23},{"p":"19.695","s":20},{"p":"19.6951","s":68},{"p":"19.6959","s":22},{"p":"19.696","s":42},{"p":"19.6961","s":20},{"p":"19.6964","s":28},{"p":"19.6965","s":20},{"p":"19.6967","s":91},{"p":"19.6974","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":89},{"p":"19.6977","s":91},{"p":"19.6978","s":20},{"p":"19.6979","s":15},{"p":"19.6983","s":64},{"p":"19.6984","s":65},{"p":"19.6985","s":23},{"p":"19.6986","s":98}],"bids":[{"p":"19.6899","s":12},{"p":"19.6896","s":22},{"p":"19.6895","s":22},{"p":"19.689","s":23},{"p":"19.6885","s":25},{"p":"19.6874","s":72},{"p":"19.6873","s":23},{"p":"19.687","s":61},{"p":"19.6869","s":98},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":35},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23},{"p":"19.6847","s":35},{"p":"19.6844","s":87}],"contract":"SOL_USDT","id":13185524692,"t":1693526448773}}
2023-09-01T00:00:48.8089537Z {"time":1693526448,"time_ms":1693526448805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6328","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6316","s":6},{"p":"0.6315","s":82},{"p":"0.6314","s":619},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454}],"contract":"PENDLE_USDT","id":108658508,"t":1693526448762}}
2023-09-01T00:00:48.8090300Z {"time":1693526448,"time_ms":1693526448805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3512},{"p":"15.462","s":232}],"contract":"ETC_USDT","id":9059449582,"t":1693526448613}}
2023-09-01T00:00:48.8090341Z {"time":1693526448,"time_ms":1693526448805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":482},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":750},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364894,"t":1693526448690}}
2023-09-01T00:00:48.8090840Z {"time":1693526448,"time_ms":1693526448804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":53156},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":28555},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323646,"t":1693526448770}}
2023-09-01T00:00:48.8090936Z {"time":1693526448,"time_ms":1693526448805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506579,"t":1693526448605}}
2023-09-01T00:00:48.8091084Z {"time":1693526448,"time_ms":1693526448804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.3","s":412},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"475","s":427},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047}],"contract":"YFII_USDT","id":4430054115,"t":1693526448752}}
2023-09-01T00:00:48.8091425Z {"time":1693526448,"time_ms":1693526448805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1929},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.842","s":1333},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.855","s":20369},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.87","s":303}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5322},{"p":"7.789","s":32212},{"p":"7.784","s":20476},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.774","s":2280},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":305}],"contract":"ENS_USDT","id":2532549362,"t":1693526448659}}
2023-09-01T00:00:48.8095001Z {"time":1693526448,"time_ms":1693526448804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4116664},{"p":"3.35","s":11308208},{"p":"3.36","s":5635164},{"p":"3.37","s":4796050},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982888,"t":1693526448773}}
2023-09-01T00:00:48.8104591Z {"time":1693526448,"time_ms":1693526448806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8691","s":156},{"p":"5.8695","s":60},{"p":"5.8698","s":6},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123}],"bids":[{"p":"5.8683","s":110},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563506,"t":1693526448549}}
2023-09-01T00:00:48.8110170Z {"time":1693526448,"time_ms":1693526448806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":108},{"p":"0.1118","s":498},{"p":"0.11181","s":82},{"p":"0.11182","s":374},{"p":"0.11183","s":2376},{"p":"0.11184","s":433},{"p":"0.11185","s":1081},{"p":"0.11186","s":1285},{"p":"0.11187","s":23382},{"p":"0.11188","s":2571},{"p":"0.11189","s":1710},{"p":"0.1119","s":978},{"p":"0.11191","s":1428},{"p":"0.11192","s":1222},{"p":"0.11193","s":67429},{"p":"0.11194","s":975},{"p":"0.11195","s":243},{"p":"0.11196","s":1848},{"p":"0.11197","s":135},{"p":"0.11198","s":593}],"bids":[{"p":"0.11176","s":122},{"p":"0.11175","s":1825},{"p":"0.11174","s":108},{"p":"0.11173","s":351},{"p":"0.11172","s":578},{"p":"0.11171","s":135},{"p":"0.1117","s":569},{"p":"0.11169","s":179},{"p":"0.11168","s":1787},{"p":"0.11167","s":8069},{"p":"0.11166","s":631},{"p":"0.11165","s":1129},{"p":"0.11164","s":631},{"p":"0.11163","s":2825},{"p":"0.11162","s":89},{"p":"0.11161","s":802},{"p":"0.1116","s":2895},{"p":"0.11159","s":354},{"p":"0.11158","s":89},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097117357,"t":1693526448799}}
2023-09-01T00:00:48.8113010Z {"time":1693526448,"time_ms":1693526448806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":27},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654190,"t":1693526448799}}
2023-09-01T00:00:48.8115744Z {"time":1693526448,"time_ms":1693526448807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531943,"t":1693526448688}}
2023-09-01T00:00:48.8116715Z {"time":1693526448,"time_ms":1693526448808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039673","s":9},{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257853,"t":1693526448774}}
2023-09-01T00:00:48.8116887Z {"time":1693526448,"time_ms":1693526448805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.41","s":9330},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.5","s":45},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":1027},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.2","s":48},{"p":"21.15","s":820}],"contract":"RPL_USDT","id":53256501,"t":1693526448782}}
2023-09-01T00:00:48.8117692Z {"time":1693526448,"time_ms":1693526448804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1499","s":157},{"p":"1.1501","s":1180},{"p":"1.1503","s":89},{"p":"1.1504","s":521},{"p":"1.1507","s":533},{"p":"1.1508","s":13139},{"p":"1.1509","s":2027},{"p":"1.1511","s":32},{"p":"1.1513","s":6071},{"p":"1.1514","s":1892},{"p":"1.1515","s":420},{"p":"1.1518","s":122},{"p":"1.1519","s":18825},{"p":"1.1523","s":18825},{"p":"1.1524","s":1137},{"p":"1.1525","s":30413},{"p":"1.1526","s":404},{"p":"1.1528","s":1},{"p":"1.1529","s":113},{"p":"1.153","s":243}],"bids":[{"p":"1.1496","s":2},{"p":"1.1495","s":2},{"p":"1.1493","s":173},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":87},{"p":"1.1489","s":241},{"p":"1.1488","s":87},{"p":"1.1487","s":176},{"p":"1.1486","s":87},{"p":"1.1485","s":230},{"p":"1.1484","s":87},{"p":"1.1483","s":87},{"p":"1.1482","s":88},{"p":"1.1481","s":1270},{"p":"1.148","s":430},{"p":"1.1479","s":646},{"p":"1.1478","s":463},{"p":"1.1477","s":90},{"p":"1.1476","s":431}],"contract":"API3_USDT","id":762574939,"t":1693526448780}}
2023-09-01T00:00:48.8117696Z {"time":1693526448,"time_ms":1693526448805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448791,"u":542140138,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.8119053Z {"time":1693526448,"time_ms":1693526448808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":34524},{"p":"1.297","s":34975},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":4005},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616666,"t":1693526448616}}
2023-09-01T00:00:48.8125795Z {"time":1693526448,"time_ms":1693526448808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174}],"bids":[{"p":"0.16293","s":140},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1},{"p":"0.1516","s":1},{"p":"0.15049","s":1}],"contract":"GLM_USDT","id":7078533,"t":1693526448752}}
2023-09-01T00:00:48.8128149Z {"time":1693526448,"time_ms":1693526448805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448795,"u":813072514,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":1934}}
2023-09-01T00:00:48.8128181Z {"time":1693526448,"time_ms":1693526448809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889111,"t":1693526448768}}
2023-09-01T00:00:48.8128597Z {"time":1693526448,"time_ms":1693526448809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.94","s":3051},{"p":"143","s":128},{"p":"143.03","s":730},{"p":"143.04","s":302},{"p":"143.05","s":424},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.66","s":3048},{"p":"142.64","s":3680},{"p":"142.61","s":1419},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605}],"contract":"XMR_USDT","id":3949773992,"t":1693526448616}}
2023-09-01T00:00:48.8141598Z {"time":1693526448,"time_ms":1693526448811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02945","s":739},{"p":"0.02948","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1747},{"p":"0.02952","s":1772},{"p":"0.02953","s":681},{"p":"0.02955","s":14758},{"p":"0.02956","s":11477},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":20078},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":3352},{"p":"0.02934","s":936},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02912","s":9176},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037}],"contract":"TRU_USDT","id":1328173526,"t":1693526448762}}
2023-09-01T00:00:48.8142427Z {"time":1693526448,"time_ms":1693526448807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080302","s":46},{"p":"0.00000080303","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080319","s":93},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080349","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080441","s":31},{"p":"0.0000008047","s":11}],"bids":[{"p":"0.00000080255","s":37},{"p":"0.00000080254","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":85},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080183","s":27},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080123","s":31},{"p":"0.00000080114","s":130},{"p":"0.00000080095","s":200}],"contract":"PEPE_USDT","id":6345538242,"t":1693526448741}}
2023-09-01T00:00:48.8144090Z {"time":1693526448,"time_ms":1693526448807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375133,"t":1693526448791}}
2023-09-01T00:00:48.8144102Z {"time":1693526448,"time_ms":1693526448810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":260},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":1087},{"p":"6.915","s":251},{"p":"6.916","s":254},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":144},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":519},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":146},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":302},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":507},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":563},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413258,"t":1693526448722}}
2023-09-01T00:00:48.8144417Z {"time":1693526448,"time_ms":1693526448811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1626},{"p":"0.2342","s":8930},{"p":"0.2343","s":23257},{"p":"0.2344","s":15508},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8808},{"p":"0.2334","s":10196},{"p":"0.2333","s":13388},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491042,"t":1693526448786}}
2023-09-01T00:00:48.8152966Z {"time":1693526448,"time_ms":1693526448812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":8},{"p":"0.6168","s":20},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":3896},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":5801},{"p":"0.6194","s":3311},{"p":"0.6199","s":1946},{"p":"0.62","s":9391},{"p":"0.6201","s":5351},{"p":"0.6204","s":1946}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":1878},{"p":"0.6136","s":7050},{"p":"0.6135","s":13779},{"p":"0.6134","s":4449}],"contract":"THETA_USDT","id":3456144463,"t":1693526448694}}
2023-09-01T00:00:48.8170189Z {"time":1693526448,"time_ms":1693526448813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448805,"u":631668457,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:48.8171685Z {"time":1693526448,"time_ms":1693526448813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448808,"u":847029720,"s":"WLD_USDT","b":"1.1369","B":348,"a":"1.1374","A":148}}
2023-09-01T00:00:48.8172452Z {"time":1693526448,"time_ms":1693526448814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448802,"u":1821993699,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003271","A":540}}
2023-09-01T00:00:48.8181221Z {"time":1693526448,"time_ms":1693526448813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448801,"u":271046965,"s":"JOE_USDT","b":"0.3107","B":8,"a":"0.3109","A":797}}
2023-09-01T00:00:48.8187023Z {"time":1693526448,"time_ms":1693526448815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448800,"u":367985307,"s":"OKB_USDT","b":"42.764","B":2,"a":"43.243","A":3}}
2023-09-01T00:00:48.8191442Z {"time":1693526448,"time_ms":1693526448816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448805,"u":108658510,"s":"PENDLE_USDT","b":"0.6316","B":6,"a":"0.6328","A":656}}
2023-09-01T00:00:48.8236501Z {"time":1693526448,"time_ms":1693526448805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04036","s":30},{"p":"0.04034","s":9},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100}],"contract":"IGU_USDT","id":542140138,"t":1693526448791}}
2023-09-01T00:00:48.8270067Z {"time":1693526448,"time_ms":1693526448823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448813,"u":602125400,"s":"DODO_USDT","b":"0.09978","B":2,"a":"0.0999","A":30}}
2023-09-01T00:00:48.8280859Z {"time":1693526448,"time_ms":1693526448823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448810,"u":269163591,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:48.8281744Z {"time":1693526448,"time_ms":1693526448824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448816,"u":443132062,"s":"CYBER_USDT","b":"8.534","B":122,"a":"8.537","A":122}}
2023-09-01T00:00:48.8288115Z {"time":1693526448,"time_ms":1693526448824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448811,"u":542140139,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.8298654Z {"time":1693526448,"time_ms":1693526448826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448811,"u":1056433340,"s":"BAKE_USDT","b":"0.0931","B":233874,"a":"0.0933","A":471504}}
2023-09-01T00:00:48.8374188Z {"time":1693526448,"time_ms":1693526448833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448825,"u":847029725,"s":"WLD_USDT","b":"1.1369","B":348,"a":"1.1374","A":296}}
2023-09-01T00:00:48.8379822Z {"time":1693526448,"time_ms":1693526448833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448824,"u":271046979,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3109","A":797}}
2023-09-01T00:00:48.8383091Z {"time":1693526448,"time_ms":1693526448834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448827,"u":443132067,"s":"CYBER_USDT","b":"8.533","B":1199,"a":"8.539","A":257}}
2023-09-01T00:00:48.8387226Z {"time":1693526448,"time_ms":1693526448834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448819,"u":230412056,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.55","A":317}}
2023-09-01T00:00:48.8387626Z {"time":1693526448,"time_ms":1693526448834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448824,"u":2119408492,"s":"ARPA_USDT","b":"0.03969","B":562,"a":"0.03971","A":1254}}
2023-09-01T00:00:48.8390052Z {"time":1693526448,"time_ms":1693526448834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448821,"u":5791566718,"s":"APE_USDT","b":"1.4247","B":69,"a":"1.4248","A":127}}
2023-09-01T00:00:48.8493341Z {"time":1693526448,"time_ms":1693526448845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448830,"u":542140140,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.8498788Z {"time":1693526448,"time_ms":1693526448846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448836,"u":108658513,"s":"PENDLE_USDT","b":"0.6316","B":6,"a":"0.6328","A":37}}
2023-09-01T00:00:48.8580924Z {"time":1693526448,"time_ms":1693526448853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448839,"u":8660578310,"s":"BNB_USDT","b":"216.286","B":1575,"a":"216.332","A":3150}}
2023-09-01T00:00:48.8584347Z {"time":1693526448,"time_ms":1693526448855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448845,"u":49607916523,"s":"BTC_USDT","b":"25927.1","B":663,"a":"25927.2","A":218107}}
2023-09-01T00:00:48.8591255Z {"time":1693526448,"time_ms":1693526448855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448849,"u":363323650,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:48.8671431Z {"time":1693526448,"time_ms":1693526448863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448856,"u":1492929275,"s":"LPT_USDT","b":"6.921","B":412,"a":"6.923","A":975}}
2023-09-01T00:00:48.8676228Z {"time":1693526448,"time_ms":1693526448863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448853,"u":271046991,"s":"JOE_USDT","b":"0.3105","B":30,"a":"0.3111","A":1327}}
2023-09-01T00:00:48.8677884Z {"time":1693526448,"time_ms":1693526448863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448855,"u":1177161176,"s":"BLUR_USDT","b":"0.2057","B":3187,"a":"0.2058","A":7061}}
2023-09-01T00:00:48.8687336Z {"time":1693526448,"time_ms":1693526448864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448851,"u":542140142,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.0406","A":7}}
2023-09-01T00:00:48.8687794Z {"time":1693526448,"time_ms":1693526448865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448853,"u":108658516,"s":"PENDLE_USDT","b":"0.6316","B":4,"a":"0.6328","A":37}}
2023-09-01T00:00:48.8693320Z {"time":1693526448,"time_ms":1693526448865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448849,"u":3137640095,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:48.8695915Z {"time":1693526448,"time_ms":1693526448866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448853,"u":1328173527,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":57}}
2023-09-01T00:00:48.8696759Z {"time":1693526448,"time_ms":1693526448865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448858,"u":1056433341,"s":"BAKE_USDT","b":"0.0931","B":100000,"a":"0.0933","A":471504}}
2023-09-01T00:00:48.8699382Z {"time":1693526448,"time_ms":1693526448866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448855,"u":1854544552,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":2681}}
2023-09-01T00:00:48.8700356Z {"time":1693526448,"time_ms":1693526448865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448857,"u":19433023938,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":2103}}
2023-09-01T00:00:48.8771609Z {"time":1693526448,"time_ms":1693526448873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448861,"u":602125402,"s":"DODO_USDT","b":"0.09978","B":315,"a":"0.0999","A":30}}
2023-09-01T00:00:48.8776262Z {"time":1693526448,"time_ms":1693526448873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448865,"u":271047001,"s":"JOE_USDT","b":"0.3107","B":8,"a":"0.3111","A":1327}}
2023-09-01T00:00:48.8777928Z {"time":1693526448,"time_ms":1693526448873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448857,"u":8660578313,"s":"BNB_USDT","b":"216.286","B":3150,"a":"216.332","A":3150}}
2023-09-01T00:00:48.8786758Z {"time":1693526448,"time_ms":1693526448874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448865,"u":4762110414,"s":"APT_USDT","b":"5.503","B":720,"a":"5.506","A":1390}}
2023-09-01T00:00:48.8790410Z {"time":1693526448,"time_ms":1693526448875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448863,"u":108658525,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:48.8790436Z {"time":1693526448,"time_ms":1693526448875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448862,"u":1328173532,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:48.8826194Z {"time":1693526448,"time_ms":1693526448879,"channel":"futures.trades","event":"update","result":[{"id":6424421,"size":-1944,"create_time":1693526448,"create_time_ms":1693526448871,"price":"0.2487","contract":"YGG_USDT"}]}
2023-09-01T00:00:48.8875198Z {"time":1693526448,"time_ms":1693526448883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448871,"u":1754066127,"s":"YGG_USDT","b":"0.2487","B":6565,"a":"0.2488","A":1616}}
2023-09-01T00:00:48.8878984Z {"time":1693526448,"time_ms":1693526448883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448877,"u":271047022,"s":"JOE_USDT","b":"0.3106","B":24,"a":"0.3111","A":1327}}
2023-09-01T00:00:48.8881981Z {"time":1693526448,"time_ms":1693526448884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448874,"u":49607916525,"s":"BTC_USDT","b":"25927.1","B":322,"a":"25927.2","A":218107}}
2023-09-01T00:00:48.8885064Z {"time":1693526448,"time_ms":1693526448884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448876,"u":443132082,"s":"CYBER_USDT","b":"8.533","B":1199,"a":"8.538","A":122}}
2023-09-01T00:00:48.8888088Z {"time":1693526448,"time_ms":1693526448883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448873,"u":8660578314,"s":"BNB_USDT","b":"216.289","B":626,"a":"216.332","A":3150}}
2023-09-01T00:00:48.8889626Z {"time":1693526448,"time_ms":1693526448885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448869,"u":367985308,"s":"OKB_USDT","b":"42.765","B":2,"a":"43.243","A":3}}
2023-09-01T00:00:48.8894797Z {"time":1693526448,"time_ms":1693526448885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448870,"u":542140143,"s":"IGU_USDT","b":"0.04036","B":30,"a":"0.04059","A":124}}
2023-09-01T00:00:48.8900516Z {"time":1693526448,"time_ms":1693526448886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448873,"u":187820520,"s":"GT_USDT","b":"3.828","B":59,"a":"3.859","A":50}}
2023-09-01T00:00:48.8900621Z {"time":1693526448,"time_ms":1693526448886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448868,"u":19433023939,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":1087}}
2023-09-01T00:00:48.8974808Z {"time":1693526448,"time_ms":1693526448894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448885,"u":49607916528,"s":"BTC_USDT","b":"25927.1","B":322,"a":"25927.2","A":221638}}
2023-09-01T00:00:48.8975567Z {"time":1693526448,"time_ms":1693526448893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448883,"u":1754066131,"s":"YGG_USDT","b":"0.2487","B":4540,"a":"0.2488","A":7666}}
2023-09-01T00:00:48.8978247Z {"time":1693526448,"time_ms":1693526448893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448881,"u":271047024,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":1327}}
2023-09-01T00:00:48.8980900Z {"time":1693526448,"time_ms":1693526448893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448887,"u":8660578315,"s":"BNB_USDT","b":"216.299","B":1575,"a":"216.332","A":3150}}
2023-09-01T00:00:48.8983615Z {"time":1693526448,"time_ms":1693526448894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448887,"u":542140144,"s":"IGU_USDT","b":"0.04034","B":9,"a":"0.04059","A":124}}
2023-09-01T00:00:48.8997112Z {"time":1693526448,"time_ms":1693526448895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448888,"u":19433023941,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":2103}}
2023-09-01T00:00:48.8999663Z {"time":1693526448,"time_ms":1693526448895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448878,"u":187820521,"s":"GT_USDT","b":"3.828","B":59,"a":"3.86","A":5872}}
2023-09-01T00:00:48.9070800Z {"time":1693526448,"time_ms":1693526448903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448895,"u":43823286367,"s":"ETH_USDT","b":"1645.55","B":4361,"a":"1645.6","A":10249}}
2023-09-01T00:00:48.9070827Z {"time":1693526448,"time_ms":1693526448903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448897,"u":1754066133,"s":"YGG_USDT","b":"0.2487","B":3369,"a":"0.2488","A":9276}}
2023-09-01T00:00:48.9075947Z {"time":1693526448,"time_ms":1693526448903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448897,"u":230412060,"s":"QNT_USDT","b":"99.41","B":25,"a":"99.56","A":3}}
2023-09-01T00:00:48.9080440Z {"time":1693526448,"time_ms":1693526448903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448892,"u":271047030,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":1327}}
2023-09-01T00:00:48.9081771Z {"time":1693526448,"time_ms":1693526448903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448890,"u":8660578316,"s":"BNB_USDT","b":"216.299","B":1575,"a":"216.332","A":1575}}
2023-09-01T00:00:48.9086061Z {"time":1693526448,"time_ms":1693526448904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448891,"u":542140145,"s":"IGU_USDT","b":"0.04034","B":9,"a":"0.0406","A":7}}
2023-09-01T00:00:48.9172017Z {"time":1693526448,"time_ms":1693526448913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448903,"u":602125404,"s":"DODO_USDT","b":"0.09978","B":314,"a":"0.0999","A":30}}
2023-09-01T00:00:48.9173861Z {"time":1693526448,"time_ms":1693526448914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448907,"u":1821993707,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":13}}
2023-09-01T00:00:48.9176436Z {"time":1693526448,"time_ms":1693526448913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448904,"u":230412071,"s":"QNT_USDT","b":"99.34","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:48.9179524Z {"time":1693526448,"time_ms":1693526448913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448903,"u":1177161178,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":7061}}
2023-09-01T00:00:48.9184410Z {"time":1693526448,"time_ms":1693526448914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448907,"u":1847645808,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5609","A":505}}
2023-09-01T00:00:48.9184803Z {"time":1693526448,"time_ms":1693526448914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448898,"u":4762110415,"s":"APT_USDT","b":"5.503","B":719,"a":"5.506","A":1390}}
2023-09-01T00:00:48.9268524Z {"time":1693526448,"time_ms":1693526448923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448916,"u":631668468,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:48.9268753Z {"time":1693526448,"time_ms":1693526448923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448909,"u":1821993711,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":45}}
2023-09-01T00:00:48.9275053Z {"time":1693526448,"time_ms":1693526448923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448915,"u":271047043,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3111","A":6892}}
2023-09-01T00:00:48.9276004Z {"time":1693526448,"time_ms":1693526448924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448915,"u":2818881425,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":1439}}
2023-09-01T00:00:48.9279453Z {"time":1693526448,"time_ms":1693526448924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448907,"u":1988263774,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.3669","A":48}}
2023-09-01T00:00:48.9281817Z {"time":1693526448,"time_ms":1693526448923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448911,"u":1802362321,"s":"MKR_USDT","b":"1152.5","B":88,"a":"1152.6","A":202}}
2023-09-01T00:00:48.9286145Z {"time":1693526448,"time_ms":1693526448924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448914,"u":1847645812,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5608","A":714}}
2023-09-01T00:00:48.9286189Z {"time":1693526448,"time_ms":1693526448924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448911,"u":542140147,"s":"IGU_USDT","b":"0.04034","B":9,"a":"0.04059","A":124}}
2023-09-01T00:00:48.9300606Z {"time":1693526448,"time_ms":1693526448926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448910,"u":1472407051,"s":"ORDI_USDT","b":"3.757","B":140,"a":"3.759","A":900}}
2023-09-01T00:00:48.9381858Z {"time":1693526448,"time_ms":1693526448933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448922,"u":230412073,"s":"QNT_USDT","b":"99.35","B":345,"a":"99.54","A":3}}
2023-09-01T00:00:48.9395953Z {"time":1693526448,"time_ms":1693526448936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448922,"u":1158491044,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:48.9409217Z {"time":1693526448,"time_ms":1693526448936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448920,"u":761242437,"s":"MAGIC_USDT","b":"0.4949","B":1234,"a":"0.4952","A":367}}
2023-09-01T00:00:48.9479357Z {"time":1693526448,"time_ms":1693526448944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448930,"u":2818881426,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:48.9480472Z {"time":1693526448,"time_ms":1693526448944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448929,"u":271047052,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:48.9485982Z {"time":1693526448,"time_ms":1693526448944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448928,"u":1847645815,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5607","A":150}}
2023-09-01T00:00:48.9486252Z {"time":1693526448,"time_ms":1693526448944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448930,"u":542140148,"s":"IGU_USDT","b":"0.04034","B":9,"a":"0.0406","A":7}}
2023-09-01T00:00:48.9573790Z {"time":1693526448,"time_ms":1693526448953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448944,"u":847029733,"s":"WLD_USDT","b":"1.1369","B":200,"a":"1.1374","A":296}}
2023-09-01T00:00:48.9573960Z {"time":1693526448,"time_ms":1693526448953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448940,"u":328710797,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.2302","A":1698}}
2023-09-01T00:00:48.9576044Z {"time":1693526448,"time_ms":1693526448953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448939,"u":271047055,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":6892}}
2023-09-01T00:00:48.9576209Z {"time":1693526448,"time_ms":1693526448954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448939,"u":49607916550,"s":"BTC_USDT","b":"25927.1","B":5822,"a":"25927.2","A":221638}}
2023-09-01T00:00:48.9594334Z {"time":1693526448,"time_ms":1693526448954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448947,"u":542140149,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:48.9594635Z {"time":1693526448,"time_ms":1693526448955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448941,"u":217594344,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:48.9684725Z {"time":1693526448,"time_ms":1693526448964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448956,"u":5021364716,"s":"OP_USDT","b":"1.39","B":72,"a":"1.3901","A":480}}
2023-09-01T00:00:48.9684746Z {"time":1693526448,"time_ms":1693526448964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448952,"u":1847645820,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5607","A":1590}}
2023-09-01T00:00:48.9686549Z {"time":1693526448,"time_ms":1693526448964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448957,"u":271047061,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:48.9687285Z {"time":1693526448,"time_ms":1693526448965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448959,"u":443132101,"s":"CYBER_USDT","b":"8.533","B":1199,"a":"8.537","A":122}}
2023-09-01T00:00:48.9688644Z {"time":1693526448,"time_ms":1693526448965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448955,"u":3137640096,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:48.9690756Z {"time":1693526448,"time_ms":1693526448965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448952,"u":1328173537,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":25}}
2023-09-01T00:00:48.9692896Z {"time":1693526448,"time_ms":1693526448965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448956,"u":363323653,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5267}}
2023-09-01T00:00:48.9695317Z {"time":1693526448,"time_ms":1693526448965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448952,"u":542140151,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:48.9696178Z {"time":1693526448,"time_ms":1693526448965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448951,"u":1854544556,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":87}}
2023-09-01T00:00:48.9701202Z {"time":1693526448,"time_ms":1693526448965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448954,"u":762574946,"s":"API3_USDT","b":"1.1496","B":91,"a":"1.1499","A":157}}
2023-09-01T00:00:48.9783855Z {"time":1693526448,"time_ms":1693526448974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448962,"u":271047062,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3111","A":6892}}
2023-09-01T00:00:48.9791844Z {"time":1693526448,"time_ms":1693526448976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448958,"u":1328173540,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:48.9876896Z {"time":1693526448,"time_ms":1693526448983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448970,"u":271047063,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:48.9889473Z {"time":1693526448,"time_ms":1693526448985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448971,"u":542140152,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:48.9889641Z {"time":1693526448,"time_ms":1693526448985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448971,"u":3137640097,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":2195}}
2023-09-01T00:00:48.9977029Z {"time":1693526448,"time_ms":1693526448994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":306860},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477121},{"p":"3.215","s":15602},{"p":"3.216","s":668480},{"p":"3.217","s":101994},{"p":"3.218","s":1291610},{"p":"3.219","s":99911},{"p":"3.22","s":86884},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":206699},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":161162},{"p":"3.2","s":303358},{"p":"3.199","s":419904},{"p":"3.198","s":202276},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366243,"t":1693526448789}}
2023-09-01T00:00:48.9978196Z {"time":1693526448,"time_ms":1693526448993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":3410},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":2643}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":24073},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":4064},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929179,"t":1693526448936}}
2023-09-01T00:00:48.9986045Z {"time":1693526448,"time_ms":1693526448994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448981,"u":524747417,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.345","A":226}}
2023-09-01T00:00:48.9989112Z {"time":1693526448,"time_ms":1693526448995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":39943},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48347},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541656,"t":1693526448884}}
2023-09-01T00:00:48.9989364Z {"time":1693526448,"time_ms":1693526448995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1542","s":607},{"p":"1.1543","s":584},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":442},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":2014},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512187021,"t":1693526448951}}
2023-09-01T00:00:48.9990004Z {"time":1693526448,"time_ms":1693526448994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414409,"t":1693526448964}}
2023-09-01T00:00:48.9991901Z {"time":1693526448,"time_ms":1693526448995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.61","s":317},{"p":"99.64","s":2581},{"p":"99.67","s":8385},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.72","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.35","s":345},{"p":"99.34","s":25},{"p":"99.33","s":1410},{"p":"99.32","s":1564},{"p":"99.25","s":1839},{"p":"99.24","s":1860},{"p":"99.17","s":1410},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230412075,"t":1693526448938}}
2023-09-01T00:00:48.9996893Z {"time":1693526448,"time_ms":1693526448995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":333950},{"p":"0.075","s":198167},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49943},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634}],"bids":[{"p":"0.0746","s":14660},{"p":"0.0745","s":222363},{"p":"0.0744","s":463404},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":16806},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185811977,"t":1693526448921}}
2023-09-01T00:00:48.9999292Z {"time":1693526448,"time_ms":1693526448996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":9276},{"p":"0.2489","s":16186},{"p":"0.249","s":27367},{"p":"0.2491","s":42311},{"p":"0.2492","s":137538},{"p":"0.2493","s":43412},{"p":"0.2494","s":311326},{"p":"0.2495","s":28588},{"p":"0.2496","s":98285},{"p":"0.2497","s":161058},{"p":"0.2498","s":310672},{"p":"0.2499","s":5191},{"p":"0.25","s":378146},{"p":"0.2501","s":26026},{"p":"0.2502","s":90249},{"p":"0.2503","s":177403},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2025},{"p":"0.2507","s":4452}],"bids":[{"p":"0.2487","s":3369},{"p":"0.2486","s":10359},{"p":"0.2485","s":12619},{"p":"0.2484","s":67861},{"p":"0.2483","s":25177},{"p":"0.2482","s":24601},{"p":"0.2481","s":45492},{"p":"0.248","s":311050},{"p":"0.2479","s":26908},{"p":"0.2478","s":25970},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":120768},{"p":"0.2474","s":11622},{"p":"0.2473","s":171758},{"p":"0.2472","s":108925},{"p":"0.2471","s":156572},{"p":"0.247","s":154373},{"p":"0.2469","s":346540},{"p":"0.2468","s":44365}],"contract":"YGG_USDT","id":1754066135,"t":1693526448902}}
2023-09-01T00:00:48.9999832Z {"time":1693526448,"time_ms":1693526448996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":138177},{"p":"0.207","s":457630},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":169459},{"p":"0.203","s":66625},{"p":"0.202","s":111421},{"p":"0.201","s":194360},{"p":"0.2","s":21077},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618784,"t":1693526448886}}
2023-09-01T00:00:49.0005086Z {"time":1693526448,"time_ms":1693526448996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.345","s":226},{"p":"14.348","s":173},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.308","s":137},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747418,"t":1693526448990}}
2023-09-01T00:00:49.0007006Z {"time":1693526448,"time_ms":1693526448996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":480},{"p":"1.3902","s":266},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":145},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":1233},{"p":"1.3912","s":2300},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266}],"bids":[{"p":"1.39","s":72},{"p":"1.3897","s":68},{"p":"1.3896","s":144},{"p":"1.3895","s":287},{"p":"1.3894","s":270},{"p":"1.3893","s":842},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":2930},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364718,"t":1693526448967}}
2023-09-01T00:00:49.0012651Z {"time":1693526448,"time_ms":1693526448996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013208","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013134","s":612},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163594,"t":1693526448901}}
2023-09-01T00:00:49.0012833Z {"time":1693526448,"time_ms":1693526448997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":1103},{"p":"0.084","s":24992},{"p":"0.0841","s":153871},{"p":"0.0842","s":43389},{"p":"0.0843","s":41257},{"p":"0.0844","s":33755},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0847","s":29831},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666}],"bids":[{"p":"0.0837","s":21088},{"p":"0.0836","s":46583},{"p":"0.0835","s":52292},{"p":"0.0834","s":73368},{"p":"0.0833","s":29718},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29831},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475},{"p":"0.0798","s":2637},{"p":"0.0796","s":5947}],"contract":"NKN_USDT","id":1867785889,"t":1693526448943}}
2023-09-01T00:00:49.0014119Z {"time":1693526448,"time_ms":1693526448997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":224},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":4863},{"p":"0.9145","s":10703},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060503,"t":1693526448983}}
2023-09-01T00:00:49.0018639Z {"time":1693526448,"time_ms":1693526448998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922696,"t":1693526448979}}
2023-09-01T00:00:49.0020017Z {"time":1693526448,"time_ms":1693526448997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":2662}],"contract":"SEI_USDT","id":618635348,"t":1693526448988}}
2023-09-01T00:00:49.0032879Z {"time":1693526448,"time_ms":1693526448999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":248},{"p":"41.08","s":19623},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":11444},{"p":"41.13","s":68694},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":64620},{"p":"41.2","s":29604},{"p":"41.21","s":27468},{"p":"41.22","s":122985},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":19156},{"p":"40.98","s":11455},{"p":"40.97","s":63789},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.91","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358788,"t":1693526448946}}
2023-09-01T00:00:49.0034474Z {"time":1693526448,"time_ms":1693526448999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":217},{"p":"0.6131","s":10},{"p":"0.6148","s":3}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5802","s":755},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100}],"contract":"DHX_USDT","id":144402862,"t":1693526448991}}
2023-09-01T00:00:49.0040722Z {"time":1693526448,"time_ms":1693526448999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":202},{"p":"1152.7","s":203},{"p":"1152.9","s":58},{"p":"1153","s":202},{"p":"1153.1","s":681},{"p":"1153.2","s":892},{"p":"1153.3","s":1039},{"p":"1153.4","s":202},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":2511},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240}],"bids":[{"p":"1152.5","s":88},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362321,"t":1693526448911}}
2023-09-01T00:00:49.0045134Z {"time":1693526449,"time_ms":1693526449000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":30},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10087","s":1503}],"bids":[{"p":"0.09978","s":314},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125405,"t":1693526448919}}
2023-09-01T00:00:49.0066937Z {"time":1693526449,"time_ms":1693526449003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":1698},{"p":"0.2303","s":160},{"p":"0.2304","s":21374},{"p":"0.2305","s":434},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":500},{"p":"0.2295","s":13288},{"p":"0.2294","s":4539},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710799,"t":1693526448958}}
2023-09-01T00:00:49.0070308Z {"time":1693526449,"time_ms":1693526449002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.587","s":1},{"p":"7.59","s":923},{"p":"7.591","s":734},{"p":"7.592","s":734},{"p":"7.593","s":3083},{"p":"7.594","s":20033},{"p":"7.595","s":1055},{"p":"7.596","s":1323},{"p":"7.597","s":923},{"p":"7.598","s":721},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.601","s":1083},{"p":"7.602","s":1286},{"p":"7.603","s":344},{"p":"7.604","s":435},{"p":"7.605","s":466},{"p":"7.606","s":4487},{"p":"7.607","s":334},{"p":"7.608","s":637}],"bids":[{"p":"7.569","s":2324},{"p":"7.566","s":658},{"p":"7.565","s":400},{"p":"7.564","s":387},{"p":"7.561","s":95},{"p":"7.559","s":2},{"p":"7.558","s":18907},{"p":"7.556","s":149},{"p":"7.555","s":132},{"p":"7.554","s":176},{"p":"7.551","s":76},{"p":"7.55","s":31},{"p":"7.549","s":539},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587},{"p":"7.539","s":11867},{"p":"7.538","s":5128},{"p":"7.536","s":14},{"p":"7.53","s":694}],"contract":"UNFI_USDT","id":1538278481,"t":1693526448958}}
2023-09-01T00:00:49.0074181Z {"time":1693526449,"time_ms":1693526449003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":2550},{"p":"1.358","s":16571},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":26922},{"p":"1.362","s":27921},{"p":"1.363","s":60829},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":6537},{"p":"1.353","s":17606},{"p":"1.352","s":15448},{"p":"1.351","s":10511},{"p":"1.35","s":24591},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134772,"t":1693526448764}}
2023-09-01T00:00:49.0089438Z {"time":1693526449,"time_ms":1693526449005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526448990,"u":542140153,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.0089458Z {"time":1693526449,"time_ms":1693526449005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77869659,"t":1693526448977}}
2023-09-01T00:00:49.0094822Z {"time":1693526449,"time_ms":1693526449005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1240},{"p":"0.01343","s":3284},{"p":"0.01344","s":15760},{"p":"0.01345","s":39761},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":765},{"p":"0.01338","s":2207},{"p":"0.01337","s":46748},{"p":"0.01336","s":59589},{"p":"0.01335","s":23601},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942203,"t":1693526448965}}
2023-09-01T00:00:49.0095356Z {"time":1693526449,"time_ms":1693526449005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":86097},{"p":"0.2063","s":19372},{"p":"0.2064","s":25673},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":12246},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12921},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":4442},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161178,"t":1693526448903}}
2023-09-01T00:00:49.0100141Z {"time":1693526449,"time_ms":1693526449006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":50},{"p":"2.591","s":3746},{"p":"2.592","s":26272},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":71477},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":28660},{"p":"2.583","s":80490},{"p":"2.582","s":15717},{"p":"2.581","s":27400},{"p":"2.58","s":9854},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":17818},{"p":"2.56","s":17783},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034621061,"t":1693526448862}}
2023-09-01T00:00:49.0102824Z {"time":1693526449,"time_ms":1693526449006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":2075},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":274},{"p":"7.574","s":728},{"p":"7.578","s":732},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132042,"t":1693526448900}}
2023-09-01T00:00:49.0103592Z {"time":1693526449,"time_ms":1693526449006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":45},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993712,"t":1693526448968}}
2023-09-01T00:00:49.0115270Z {"time":1693526449,"time_ms":1693526449007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54809","s":52},{"p":"0.54811","s":54},{"p":"0.54817","s":2},{"p":"0.5482","s":76},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.54837","s":178},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54849","s":274},{"p":"0.54851","s":92},{"p":"0.54854","s":32},{"p":"0.54855","s":308},{"p":"0.54856","s":123},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54863","s":92},{"p":"0.54865","s":97}],"bids":[{"p":"0.54795","s":52},{"p":"0.54793","s":126},{"p":"0.54786","s":54},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.54771","s":95},{"p":"0.5477","s":46},{"p":"0.54769","s":52},{"p":"0.54767","s":223},{"p":"0.54766","s":103},{"p":"0.54764","s":32},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54759","s":274},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":237},{"p":"0.54755","s":464},{"p":"0.5475","s":52},{"p":"0.54748","s":562}],"contract":"MATIC_USDT","id":9331883170,"t":1693526448913}}
2023-09-01T00:00:49.0115940Z {"time":1693526449,"time_ms":1693526449008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":975},{"p":"6.924","s":912},{"p":"6.925","s":3419},{"p":"6.926","s":1654},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24760},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1323},{"p":"6.935","s":723},{"p":"6.936","s":1225},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32133},{"p":"6.94","s":89976},{"p":"6.941","s":43906},{"p":"6.942","s":94057}],"bids":[{"p":"6.921","s":412},{"p":"6.92","s":21},{"p":"6.919","s":2504},{"p":"6.918","s":1405},{"p":"6.917","s":10088},{"p":"6.916","s":3581},{"p":"6.915","s":2041},{"p":"6.914","s":1314},{"p":"6.913","s":1193},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23029},{"p":"6.907","s":1170},{"p":"6.906","s":1227},{"p":"6.905","s":1186},{"p":"6.904","s":1465},{"p":"6.903","s":711},{"p":"6.902","s":4230}],"contract":"LPT_USDT","id":1492929298,"t":1693526448963}}
2023-09-01T00:00:49.0124609Z {"time":1693526449,"time_ms":1693526449009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05032","s":24393},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":20763},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403035,"t":1693526448848}}
2023-09-01T00:00:49.0124797Z {"time":1693526449,"time_ms":1693526449008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1377","s":320},{"p":"1.1378","s":2055},{"p":"1.1379","s":463},{"p":"1.138","s":115},{"p":"1.1381","s":532},{"p":"1.1382","s":312},{"p":"1.1383","s":458},{"p":"1.1384","s":273},{"p":"1.1385","s":263},{"p":"1.1386","s":326},{"p":"1.1387","s":853},{"p":"1.1388","s":15050},{"p":"1.1389","s":3706},{"p":"1.139","s":989},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116},{"p":"1.14","s":3575}],"bids":[{"p":"1.1369","s":200},{"p":"1.1368","s":200},{"p":"1.1367","s":348},{"p":"1.1366","s":158},{"p":"1.1365","s":430},{"p":"1.1364","s":438},{"p":"1.1363","s":672},{"p":"1.1362","s":625},{"p":"1.1361","s":542},{"p":"1.136","s":795},{"p":"1.1359","s":1180},{"p":"1.1358","s":17966},{"p":"1.1357","s":115},{"p":"1.1356","s":263},{"p":"1.1355","s":408},{"p":"1.1354","s":1087},{"p":"1.1353","s":434},{"p":"1.1352","s":148},{"p":"1.135","s":343},{"p":"1.1349","s":3200}],"contract":"WLD_USDT","id":847029747,"t":1693526448998}}
2023-09-01T00:00:49.0135082Z {"time":1693526449,"time_ms":1693526449009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3111","s":6892},{"p":"0.3112","s":69585},{"p":"0.3113","s":17930},{"p":"0.3114","s":7302},{"p":"0.3115","s":5452},{"p":"0.3116","s":755},{"p":"0.3117","s":11607},{"p":"0.3118","s":3544},{"p":"0.312","s":41689},{"p":"0.3122","s":9169},{"p":"0.3124","s":1863},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3129","s":978},{"p":"0.3131","s":32},{"p":"0.3132","s":114108},{"p":"0.3133","s":322},{"p":"0.3134","s":6948},{"p":"0.3135","s":381},{"p":"0.3136","s":1294}],"bids":[{"p":"0.3106","s":430},{"p":"0.3105","s":400},{"p":"0.3104","s":405},{"p":"0.3103","s":30346},{"p":"0.3101","s":2799},{"p":"0.31","s":3153},{"p":"0.3099","s":1151},{"p":"0.3097","s":1242},{"p":"0.3096","s":101740},{"p":"0.3095","s":1426},{"p":"0.3093","s":1198},{"p":"0.3092","s":3742},{"p":"0.3091","s":4937},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.307","s":322}],"contract":"JOE_USDT","id":271047067,"t":1693526448999}}
2023-09-01T00:00:49.0135659Z {"time":1693526449,"time_ms":1693526449010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668473,"t":1693526448999}}
2023-09-01T00:00:49.0145803Z {"time":1693526449,"time_ms":1693526449010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.332","s":1575},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660}],"bids":[{"p":"216.299","s":1575},{"p":"216.289","s":626},{"p":"216.287","s":63},{"p":"216.286","s":3150},{"p":"216.273","s":703},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":10},{"p":"216.252","s":6},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356}],"contract":"BNB_USDT","id":8660578321,"t":1693526448969}}
2023-09-01T00:00:49.0154392Z {"time":1693526449,"time_ms":1693526449010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":474},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":247},{"p":"0.12452","s":80},{"p":"0.12453","s":971},{"p":"0.12454","s":2006},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":177},{"p":"0.12425","s":630},{"p":"0.12424","s":2771},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":2332},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055088,"t":1693526448888}}
2023-09-01T00:00:49.0158100Z {"time":1693526449,"time_ms":1693526449011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2625","s":563},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":245},{"p":"4.258","s":267},{"p":"4.2575","s":563},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489}],"contract":"DOT_USDT","id":8124844808,"t":1693526448917}}
2023-09-01T00:00:49.0161325Z {"time":1693526449,"time_ms":1693526449012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":1947},{"p":"0.5914","s":3193},{"p":"0.5915","s":3201},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":809},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":1074},{"p":"0.5906","s":1644},{"p":"0.5905","s":3875},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4017},{"p":"0.5888","s":48261}],"contract":"SUSHI_USDT","id":7226725730,"t":1693526448878}}
2023-09-01T00:00:49.0168019Z {"time":1693526449,"time_ms":1693526449013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":548},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1676},{"p":"6.983","s":1264},{"p":"6.984","s":307},{"p":"6.985","s":547},{"p":"6.986","s":4472},{"p":"6.987","s":578},{"p":"6.988","s":5289},{"p":"6.989","s":6327},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":548},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.975","s":286},{"p":"6.974","s":262},{"p":"6.973","s":262},{"p":"6.972","s":590},{"p":"6.971","s":811},{"p":"6.97","s":7079},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":262},{"p":"6.966","s":1756},{"p":"6.965","s":2160},{"p":"6.964","s":9194},{"p":"6.963","s":1843},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262}],"contract":"INJ_USDT","id":1129755947,"t":1693526449005}}
2023-09-01T00:00:49.0168481Z {"time":1693526449,"time_ms":1693526449013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449001,"u":631668477,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6629","A":161}}
2023-09-01T00:00:49.0174622Z {"time":1693526449,"time_ms":1693526449013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":53427},{"p":"1.916","s":87196},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871679,"t":1693526448944}}
2023-09-01T00:00:49.0177600Z {"time":1693526449,"time_ms":1693526449014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449005,"u":1988263778,"s":"RNDR_USDT","b":"1.3663","B":1,"a":"1.3669","A":121}}
2023-09-01T00:00:49.0177860Z {"time":1693526449,"time_ms":1693526449014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449008,"u":49607916562,"s":"BTC_USDT","b":"25927.1","B":5822,"a":"25927.2","A":231283}}
2023-09-01T00:00:49.0186535Z {"time":1693526449,"time_ms":1693526449015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4621},{"p":"0.01489","s":3189},{"p":"0.0149","s":34366},{"p":"0.01491","s":17532},{"p":"0.01492","s":7017},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01505","s":16806},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":16723},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.0148","s":14023},{"p":"0.01478","s":13445},{"p":"0.0147","s":16806},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1},{"p":"0.01398","s":7011}],"contract":"RVN_USDT","id":1123017170,"t":1693526448990}}
2023-09-01T00:00:49.0189343Z {"time":1693526449,"time_ms":1693526449015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":37891},{"p":"0.294","s":71444},{"p":"0.2941","s":127965},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":261957},{"p":"0.2945","s":444573},{"p":"0.2946","s":45616},{"p":"0.2947","s":238993},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":490410},{"p":"0.2953","s":84659},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":109875},{"p":"0.2932","s":149062},{"p":"0.2931","s":196673},{"p":"0.293","s":51796},{"p":"0.2929","s":170592},{"p":"0.2928","s":6375},{"p":"0.2927","s":69101},{"p":"0.2926","s":600955},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":10594},{"p":"0.2921","s":604004},{"p":"0.292","s":49381},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716886,"t":1693526449007}}
2023-09-01T00:00:49.0189667Z {"time":1693526449,"time_ms":1693526449015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4994","s":1},{"p":"1.4995","s":25},{"p":"1.4996","s":132},{"p":"1.4998","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.501","s":716},{"p":"1.5013","s":34},{"p":"1.5014","s":997},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5021","s":1728},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4982","s":8},{"p":"1.4981","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":132},{"p":"1.497","s":1384},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.493","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006622,"t":1693526448814}}
2023-09-01T00:00:49.0193918Z {"time":1693526449,"time_ms":1693526449015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":10249},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2875},{"p":"1645.85","s":1738},{"p":"1645.9","s":1773},{"p":"1645.95","s":4257},{"p":"1646","s":5903},{"p":"1646.05","s":3109},{"p":"1646.1","s":7285},{"p":"1646.15","s":8737},{"p":"1646.2","s":4999},{"p":"1646.25","s":4011},{"p":"1646.3","s":2748},{"p":"1646.35","s":4244},{"p":"1646.4","s":2542},{"p":"1646.45","s":6448},{"p":"1646.5","s":4258},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":4361},{"p":"1645.5","s":9},{"p":"1645.4","s":1041},{"p":"1645.35","s":564},{"p":"1645.3","s":4730},{"p":"1645.25","s":3631},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4080},{"p":"1645.05","s":11049},{"p":"1645","s":2816},{"p":"1644.95","s":7765},{"p":"1644.9","s":5217},{"p":"1644.85","s":1874},{"p":"1644.8","s":4047},{"p":"1644.75","s":6674},{"p":"1644.7","s":2108},{"p":"1644.65","s":3150},{"p":"1644.6","s":1494},{"p":"1644.55","s":3957}],"contract":"ETH_USDT","id":43823286383,"t":1693526449007}}
2023-09-01T00:00:49.0199008Z {"time":1693526449,"time_ms":1693526449016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":4861},{"p":"0.01859","s":6018},{"p":"0.0186","s":4550},{"p":"0.01861","s":17117},{"p":"0.01862","s":14996},{"p":"0.01863","s":17056},{"p":"0.01892","s":1},{"p":"0.01896","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20240},{"p":"0.01937","s":1033},{"p":"0.01951","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":4831},{"p":"0.01852","s":14230},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366502,"t":1693526448787}}
2023-09-01T00:00:49.0227602Z {"time":1693526449,"time_ms":1693526449020,"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.1881","change_percentage":"-4.4207","total_size":"2427778","volume_24h":"1510913","volume_24h_base":"1510913","volume_24h_quote":"284201","volume_24h_settle":"284201","mark_price":"0.1885","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.188461","quanto_base_rate":"","low_24h":"0.1846","high_24h":"0.1968"}]}
2023-09-01T00:00:49.0235940Z {"time":1693526449,"time_ms":1693526449020,"channel":"futures.tickers","event":"update","result":[{"contract":"FET_USDT","last":"0.2294","change_percentage":"-1.4605","total_size":"923246","volume_24h":"14922472","volume_24h_base":"14922472","volume_24h_quote":"3418414","volume_24h_settle":"3418414","mark_price":"0.2294","funding_rate":"0.00007","funding_rate_indicative":"0.00007","index_price":"0.22935","quanto_base_rate":"","low_24h":"0.2234","high_24h":"0.2566"}]}
2023-09-01T00:00:49.0270167Z {"time":1693526449,"time_ms":1693526449023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449008,"u":631668478,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:49.0276020Z {"time":1693526449,"time_ms":1693526449024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449011,"u":796446646,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5705","A":234}}
2023-09-01T00:00:49.0276221Z {"time":1693526449,"time_ms":1693526449023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449014,"u":271047070,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.0277777Z {"time":1693526449,"time_ms":1693526449023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449014,"u":230412085,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.55","A":317}}
2023-09-01T00:00:49.0278726Z {"time":1693526449,"time_ms":1693526449023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449014,"u":1177161180,"s":"BLUR_USDT","b":"0.2057","B":3187,"a":"0.2058","A":7061}}
2023-09-01T00:00:49.0280227Z {"time":1693526449,"time_ms":1693526449025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449014,"u":1988263784,"s":"RNDR_USDT","b":"1.366","B":1,"a":"1.3668","A":7}}
2023-09-01T00:00:49.0280471Z {"time":1693526449,"time_ms":1693526449025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449019,"u":49607916585,"s":"BTC_USDT","b":"25927.1","B":5822,"a":"25927.2","A":240735}}
2023-09-01T00:00:49.0287553Z {"time":1693526449,"time_ms":1693526449024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449011,"u":542140154,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.0291256Z {"time":1693526449,"time_ms":1693526449025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449016,"u":1158491047,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2342","A":8930}}
2023-09-01T00:00:49.0373103Z {"time":1693526449,"time_ms":1693526449033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449025,"u":1821993720,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003272","A":66}}
2023-09-01T00:00:49.0373969Z {"time":1693526449,"time_ms":1693526449033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449021,"u":847029755,"s":"WLD_USDT","b":"1.1368","B":200,"a":"1.1374","A":296}}
2023-09-01T00:00:49.0381731Z {"time":1693526449,"time_ms":1693526449035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449025,"u":49607916588,"s":"BTC_USDT","b":"25927.1","B":6285,"a":"25927.2","A":240735}}
2023-09-01T00:00:49.0381983Z {"time":1693526449,"time_ms":1693526449035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449028,"u":796446649,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5703","A":14}}
2023-09-01T00:00:49.0390925Z {"time":1693526449,"time_ms":1693526449035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3512},{"p":"15.462","s":232}],"contract":"ETC_USDT","id":9059449588,"t":1693526448962}}
2023-09-01T00:00:49.0393038Z {"time":1693526449,"time_ms":1693526449036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1332},{"p":"0.03353","s":56},{"p":"0.03352","s":746},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":181},{"p":"0.03343","s":203},{"p":"0.03342","s":750},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364906,"t":1693526448991}}
2023-09-01T00:00:49.0394222Z {"time":1693526449,"time_ms":1693526449035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6941","s":44},{"p":"19.6949","s":23},{"p":"19.695","s":20},{"p":"19.6951","s":68},{"p":"19.6959","s":22},{"p":"19.696","s":42},{"p":"19.6961","s":20},{"p":"19.6964","s":28},{"p":"19.6965","s":20},{"p":"19.6967","s":91},{"p":"19.6974","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":89},{"p":"19.6977","s":91},{"p":"19.6978","s":20},{"p":"19.6979","s":15},{"p":"19.698","s":64},{"p":"19.6983","s":64},{"p":"19.6984","s":129},{"p":"19.6985","s":23}],"bids":[{"p":"19.6899","s":12},{"p":"19.6896","s":22},{"p":"19.6895","s":22},{"p":"19.689","s":23},{"p":"19.6885","s":25},{"p":"19.6874","s":72},{"p":"19.6873","s":23},{"p":"19.687","s":61},{"p":"19.6869","s":98},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":35},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23},{"p":"19.6847","s":35},{"p":"19.6844","s":87}],"contract":"SOL_USDT","id":13185524701,"t":1693526448984}}
2023-09-01T00:00:49.0394593Z {"time":1693526449,"time_ms":1693526449036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449031,"u":1158491050,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2341","A":2311}}
2023-09-01T00:00:49.0395311Z {"time":1693526449,"time_ms":1693526449035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140154,"t":1693526449011}}
2023-09-01T00:00:49.0397804Z {"time":1693526449,"time_ms":1693526449036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.41","s":9330},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256507,"t":1693526449001}}
2023-09-01T00:00:49.0401614Z {"time":1693526449,"time_ms":1693526449037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":64485},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":14970},{"p":"0.1546","s":62084},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881426,"t":1693526448930}}
2023-09-01T00:00:49.0402807Z {"time":1693526449,"time_ms":1693526449036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":38},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654192,"t":1693526448990}}
2023-09-01T00:00:49.0405984Z {"time":1693526449,"time_ms":1693526449037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080302","s":46},{"p":"0.00000080303","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080319","s":93},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080349","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080441","s":31},{"p":"0.0000008047","s":11}],"bids":[{"p":"0.00000080255","s":37},{"p":"0.00000080254","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":85},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080123","s":31},{"p":"0.00000080114","s":130},{"p":"0.00000080095","s":200}],"contract":"PEPE_USDT","id":6345538252,"t":1693526448906}}
2023-09-01T00:00:49.0408450Z {"time":1693526449,"time_ms":1693526449037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":108},{"p":"0.1118","s":714},{"p":"0.11181","s":82},{"p":"0.11182","s":374},{"p":"0.11183","s":2376},{"p":"0.11184","s":433},{"p":"0.11185","s":1081},{"p":"0.11186","s":1285},{"p":"0.11187","s":23382},{"p":"0.11188","s":2571},{"p":"0.11189","s":1710},{"p":"0.1119","s":978},{"p":"0.11191","s":930},{"p":"0.11192","s":1222},{"p":"0.11193","s":67429},{"p":"0.11194","s":975},{"p":"0.11195","s":243},{"p":"0.11196","s":1848},{"p":"0.11197","s":135},{"p":"0.11198","s":593}],"bids":[{"p":"0.11176","s":122},{"p":"0.11175","s":1825},{"p":"0.11174","s":108},{"p":"0.11173","s":351},{"p":"0.11172","s":578},{"p":"0.11171","s":135},{"p":"0.1117","s":569},{"p":"0.11169","s":676},{"p":"0.11168","s":1787},{"p":"0.11167","s":8069},{"p":"0.11166","s":631},{"p":"0.11165","s":1129},{"p":"0.11164","s":631},{"p":"0.11163","s":2825},{"p":"0.11162","s":89},{"p":"0.11161","s":802},{"p":"0.1116","s":2895},{"p":"0.11159","s":354},{"p":"0.11158","s":89},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097117376,"t":1693526449016}}
2023-09-01T00:00:49.0417182Z {"time":1693526449,"time_ms":1693526449038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039673","s":9},{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039698","s":263},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":304},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257854,"t":1693526448856}}
2023-09-01T00:00:49.0417217Z {"time":1693526449,"time_ms":1693526449039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000624","s":549},{"p":"0.0000625","s":325},{"p":"0.0000626","s":243},{"p":"0.0000627","s":239},{"p":"0.0000629","s":239},{"p":"0.0000631","s":685},{"p":"0.0000632","s":2},{"p":"0.0000634","s":30},{"p":"0.0000635","s":1},{"p":"0.0000637","s":44},{"p":"0.0000652","s":1},{"p":"0.0000656","s":1},{"p":"0.000066","s":1},{"p":"0.0000661","s":1},{"p":"0.0000665","s":1},{"p":"0.0000667","s":2},{"p":"0.0000672","s":1},{"p":"0.0000673","s":3},{"p":"0.0000676","s":4},{"p":"0.0000678","s":1}],"bids":[{"p":"0.000062","s":552},{"p":"0.0000613","s":15},{"p":"0.0000611","s":163},{"p":"0.000061","s":30},{"p":"0.0000608","s":2},{"p":"0.0000607","s":46},{"p":"0.0000587","s":1},{"p":"0.0000586","s":2},{"p":"0.0000585","s":2},{"p":"0.0000579","s":2},{"p":"0.0000577","s":1},{"p":"0.0000573","s":1},{"p":"0.0000572","s":1},{"p":"0.000057","s":1},{"p":"0.0000569","s":1},{"p":"0.0000567","s":1},{"p":"0.0000564","s":5},{"p":"0.0000561","s":1},{"p":"0.0000551","s":1}],"contract":"WIN_USDT","id":137109550,"t":1693526448990}}
2023-09-01T00:00:49.0419939Z {"time":1693526449,"time_ms":1693526449038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":189455},{"p":"0.003612","s":522824},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":604807},{"p":"0.003602","s":2855861},{"p":"0.003601","s":1612549},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":933256},{"p":"0.003595","s":403242},{"p":"0.003593","s":1517524},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":485745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003574","s":4304360},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261}],"contract":"JASMY_USDT","id":1140955924,"t":1693526448968}}
2023-09-01T00:00:49.0436008Z {"time":1693526449,"time_ms":1693526449040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":13572},{"p":"0.01879","s":13797},{"p":"0.0188","s":73044},{"p":"0.01881","s":112665},{"p":"0.01882","s":127699},{"p":"0.01883","s":67179},{"p":"0.01884","s":208800},{"p":"0.01885","s":62185},{"p":"0.01886","s":178071},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":112024},{"p":"0.01893","s":5116},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":11145},{"p":"0.01874","s":6727},{"p":"0.01873","s":93400},{"p":"0.01872","s":210983},{"p":"0.01871","s":155889},{"p":"0.0187","s":53612},{"p":"0.01869","s":6935},{"p":"0.01868","s":294105},{"p":"0.01867","s":97334},{"p":"0.01866","s":26851},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":124241},{"p":"0.01862","s":7855},{"p":"0.01861","s":279574},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659154821,"t":1693526448960}}
2023-09-01T00:00:49.0436106Z {"time":1693526449,"time_ms":1693526449039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05315","s":2117},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482441,"t":1693526449008}}
2023-09-01T00:00:49.0450142Z {"time":1693526449,"time_ms":1693526449042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000682","s":656},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000685","s":462},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1503}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194816,"t":1693526448990}}
2023-09-01T00:00:49.0451155Z {"time":1693526449,"time_ms":1693526449041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060288","s":86},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060307","s":71},{"p":"0.060308","s":22},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173},{"p":"0.060106","s":81}],"contract":"CHZ_USDT","id":7510788067,"t":1693526449026}}
2023-09-01T00:00:49.0452725Z {"time":1693526449,"time_ms":1693526449041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.537","s":122},{"p":"8.538","s":122},{"p":"8.539","s":257},{"p":"8.54","s":2},{"p":"8.541","s":10},{"p":"8.543","s":373},{"p":"8.544","s":1807},{"p":"8.545","s":615},{"p":"8.546","s":582},{"p":"8.547","s":1288},{"p":"8.548","s":1348},{"p":"8.549","s":11504},{"p":"8.55","s":4511},{"p":"8.551","s":22927},{"p":"8.552","s":32},{"p":"8.554","s":34522},{"p":"8.555","s":1058},{"p":"8.557","s":99589},{"p":"8.558","s":698},{"p":"8.559","s":32290}],"bids":[{"p":"8.533","s":1199},{"p":"8.532","s":1148},{"p":"8.53","s":846},{"p":"8.529","s":899},{"p":"8.528","s":1533},{"p":"8.527","s":1424},{"p":"8.526","s":583},{"p":"8.525","s":2487},{"p":"8.524","s":4162},{"p":"8.523","s":444},{"p":"8.522","s":6408},{"p":"8.521","s":134},{"p":"8.52","s":106},{"p":"8.519","s":821},{"p":"8.518","s":22927},{"p":"8.517","s":6400},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":30679},{"p":"8.513","s":1514}],"contract":"CYBER_USDT","id":443132126,"t":1693526448998}}
2023-09-01T00:00:49.0461555Z {"time":1693526449,"time_ms":1693526449042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":2737},{"p":"0.3152","s":10313},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069724,"t":1693526448820}}
2023-09-01T00:00:49.0465206Z {"time":1693526449,"time_ms":1693526449043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018232","s":248},{"p":"0.018233","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018272","s":41},{"p":"0.018274","s":105},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018223","s":105},{"p":"0.018222","s":153},{"p":"0.018221","s":105},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":231},{"p":"0.018216","s":63},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":63},{"p":"0.018204","s":63},{"p":"0.018203","s":63}],"contract":"AKRO_USDT","id":633196329,"t":1693526448974}}
2023-09-01T00:00:49.0465595Z {"time":1693526449,"time_ms":1693526449042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3370},{"p":"0.5103","s":2170},{"p":"0.5104","s":13523},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6320},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":864},{"p":"0.51","s":3948},{"p":"0.5099","s":9883},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317308,"t":1693526448926}}
2023-09-01T00:00:49.0467261Z {"time":1693526449,"time_ms":1693526449043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":21148},{"p":"0.001739","s":26146},{"p":"0.00174","s":10004},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.00175","s":3620},{"p":"0.001755","s":850},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001733","s":10992},{"p":"0.001731","s":24067},{"p":"0.00173","s":23173},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974830214,"t":1693526448967}}
2023-09-01T00:00:49.0475717Z {"time":1693526449,"time_ms":1693526449043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449031,"u":271047083,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.0475991Z {"time":1693526449,"time_ms":1693526449044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449037,"u":796446650,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5703","A":64}}
2023-09-01T00:00:49.0485207Z {"time":1693526449,"time_ms":1693526449045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":240735},{"p":"25927.4","s":25110},{"p":"25927.5","s":60},{"p":"25927.9","s":70},{"p":"25928.5","s":70},{"p":"25928.8","s":270},{"p":"25929.4","s":80},{"p":"25929.7","s":1718},{"p":"25929.8","s":60268},{"p":"25930","s":682},{"p":"25930.1","s":2893},{"p":"25930.2","s":2},{"p":"25930.3","s":4500},{"p":"25930.4","s":2},{"p":"25930.6","s":3782},{"p":"25930.8","s":3664},{"p":"25930.9","s":3212},{"p":"25931","s":967},{"p":"25931.1","s":795},{"p":"25931.2","s":1474}],"bids":[{"p":"25927.1","s":6285},{"p":"25927","s":2},{"p":"25926.6","s":2},{"p":"25926.4","s":385},{"p":"25926.1","s":2},{"p":"25925.7","s":2},{"p":"25925.2","s":2},{"p":"25924.5","s":3990},{"p":"25923.3","s":198},{"p":"25923.2","s":300},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922","s":578},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.2","s":4190},{"p":"25921.1","s":916},{"p":"25920.9","s":5787},{"p":"25920.8","s":50}],"contract":"BTC_USDT","id":49607916588,"t":1693526449025}}
2023-09-01T00:00:49.0486787Z {"time":1693526449,"time_ms":1693526449044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449031,"u":542140155,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.0494631Z {"time":1693526449,"time_ms":1693526449046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345727,"t":1693526448893}}
2023-09-01T00:00:49.0494657Z {"time":1693526449,"time_ms":1693526449046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":39826},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13652},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":39026},{"p":"0.795","s":1525},{"p":"0.804","s":120074},{"p":"0.805","s":79175},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":124306},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":13005},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":42043},{"p":"0.731","s":1658},{"p":"0.725","s":165677},{"p":"0.724","s":70683},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853241019,"t":1693526449036}}
2023-09-01T00:00:49.0494943Z {"time":1693526449,"time_ms":1693526449046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1869","s":31},{"p":"0.1862","s":1},{"p":"0.1861","s":512},{"p":"0.186","s":4232},{"p":"0.1859","s":2593},{"p":"0.1856","s":1},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667517,"t":1693526448971}}
2023-09-01T00:00:49.0497636Z {"time":1693526449,"time_ms":1693526449047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716889,"t":1693526448948}}
2023-09-01T00:00:49.0505400Z {"time":1693526449,"time_ms":1693526449046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9602","s":82},{"p":"9.9604","s":20},{"p":"9.9606","s":30},{"p":"9.9607","s":121},{"p":"9.9626","s":14},{"p":"9.963","s":6},{"p":"9.9632","s":52},{"p":"9.9635","s":2},{"p":"9.9636","s":118},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52},{"p":"9.9693","s":69}],"bids":[{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.9557","s":51},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9524","s":40},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9521","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129},{"p":"9.9471","s":102},{"p":"9.9468","s":69}],"contract":"AVAX_USDT","id":8335099049,"t":1693526449039}}
2023-09-01T00:00:49.0505436Z {"time":1693526449,"time_ms":1693526449047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":427},{"p":"1.0953","s":89},{"p":"1.0956","s":2106},{"p":"1.0957","s":457},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0962","s":427},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3791},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095}],"bids":[{"p":"1.0942","s":10},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":264},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":181},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096},{"p":"1.09","s":4538},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361414,"t":1693526448941}}
2023-09-01T00:00:49.0505643Z {"time":1693526449,"time_ms":1693526449047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2195},{"p":"0.01615","s":30710},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":7073},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30963},{"p":"0.01608","s":3728},{"p":"0.01607","s":8253},{"p":"0.01605","s":9227},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640097,"t":1693526448971}}
2023-09-01T00:00:49.0512941Z {"time":1693526449,"time_ms":1693526449048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":330},{"p":"1.3677","s":277},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":588},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.37","s":146},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3706","s":146}],"bids":[{"p":"1.366","s":1},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3645","s":368},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2162},{"p":"1.3637","s":1787},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187},{"p":"1.3623","s":933},{"p":"1.362","s":1822},{"p":"1.3615","s":3534},{"p":"1.3614","s":365}],"contract":"RNDR_USDT","id":1988263786,"t":1693526449038}}
2023-09-01T00:00:49.0513175Z {"time":1693526449,"time_ms":1693526449048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.3","s":412},{"p":"475.9","s":200},{"p":"475.8","s":2},{"p":"475.7","s":629},{"p":"475.6","s":178},{"p":"475.5","s":276},{"p":"475","s":427},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":984},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"474","s":3834},{"p":"473.5","s":3839},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686}],"contract":"YFII_USDT","id":4430054120,"t":1693526449039}}
2023-09-01T00:00:49.0513426Z {"time":1693526449,"time_ms":1693526449048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5267},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":8384},{"p":"0.1343","s":28555},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323654,"t":1693526448963}}
2023-09-01T00:00:49.0520280Z {"time":1693526449,"time_ms":1693526449048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":43299},{"p":"0.1571","s":23993},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435522,"t":1693526448790}}
2023-09-01T00:00:49.0523843Z {"time":1693526449,"time_ms":1693526449049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11479","s":648},{"p":"0.1148","s":300},{"p":"0.11481","s":473},{"p":"0.11484","s":3166},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11489","s":2060},{"p":"0.1149","s":3708},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":142},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11496","s":435},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":909},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":529},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":363},{"p":"0.11462","s":1990},{"p":"0.11461","s":3774},{"p":"0.11459","s":1913},{"p":"0.11457","s":84},{"p":"0.11455","s":5398},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681}],"contract":"XLM_USDT","id":3333230736,"t":1693526448946}}
2023-09-01T00:00:49.0524304Z {"time":1693526449,"time_ms":1693526449048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1499","s":157},{"p":"1.1501","s":1180},{"p":"1.1502","s":154},{"p":"1.1503","s":89},{"p":"1.1504","s":521},{"p":"1.1507","s":666},{"p":"1.1508","s":13034},{"p":"1.1509","s":2934},{"p":"1.1511","s":32},{"p":"1.1513","s":6071},{"p":"1.1514","s":1892},{"p":"1.1515","s":420},{"p":"1.1518","s":122},{"p":"1.1519","s":20639},{"p":"1.1523","s":18825},{"p":"1.1524","s":1137},{"p":"1.1525","s":30413},{"p":"1.1526","s":404},{"p":"1.1528","s":1},{"p":"1.1529","s":113}],"bids":[{"p":"1.1496","s":91},{"p":"1.1494","s":2},{"p":"1.1493","s":173},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":87},{"p":"1.1489","s":87},{"p":"1.1488","s":87},{"p":"1.1487","s":330},{"p":"1.1486","s":87},{"p":"1.1485","s":230},{"p":"1.1484","s":87},{"p":"1.1483","s":87},{"p":"1.1482","s":88},{"p":"1.1481","s":1270},{"p":"1.148","s":430},{"p":"1.1479","s":646},{"p":"1.1478","s":463},{"p":"1.1477","s":90},{"p":"1.1476","s":431}],"contract":"API3_USDT","id":762574956,"t":1693526449025}}
2023-09-01T00:00:49.0524577Z {"time":1693526449,"time_ms":1693526449048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":7155},{"p":"5.51","s":6345},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":12625},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":719},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":10901},{"p":"5.498","s":3024},{"p":"5.497","s":7801},{"p":"5.496","s":37572},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":143932}],"contract":"APT_USDT","id":4762110415,"t":1693526448898}}
2023-09-01T00:00:49.0524588Z {"time":1693526449,"time_ms":1693526449049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658525,"t":1693526448863}}
2023-09-01T00:00:49.0525732Z {"time":1693526449,"time_ms":1693526449049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":3612},{"p":"0.5105","s":3452},{"p":"0.5106","s":1844},{"p":"0.5108","s":4914},{"p":"0.5109","s":5768},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":784},{"p":"0.5086","s":2046},{"p":"0.5085","s":7520},{"p":"0.5083","s":1404},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042392,"t":1693526448971}}
2023-09-01T00:00:49.0530939Z {"time":1693526449,"time_ms":1693526449050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04846","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679589,"t":1693526448906}}
2023-09-01T00:00:49.0538578Z {"time":1693526449,"time_ms":1693526449050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":257},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965493,"t":1693526448914}}
2023-09-01T00:00:49.0542966Z {"time":1693526449,"time_ms":1693526449051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5702","s":222},{"p":"0.5703","s":64},{"p":"0.5705","s":62},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5743","s":125},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5677","s":1},{"p":"0.5676","s":174},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446652,"t":1693526449038}}
2023-09-01T00:00:49.0544990Z {"time":1693526449,"time_ms":1693526449050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":27548},{"p":"0.1678","s":18985},{"p":"0.1679","s":57684},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":22356},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":2684},{"p":"0.1656","s":9566},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105}],"contract":"WOO_USDT","id":599765681,"t":1693526448951}}
2023-09-01T00:00:49.0551196Z {"time":1693526449,"time_ms":1693526449052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375137,"t":1693526448997}}
2023-09-01T00:00:49.0554314Z {"time":1693526449,"time_ms":1693526449051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531947,"t":1693526449001}}
2023-09-01T00:00:49.0554512Z {"time":1693526449,"time_ms":1693526449051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.86","s":5872},{"p":"3.87","s":1000},{"p":"3.876","s":2710},{"p":"3.879","s":384},{"p":"3.88","s":96},{"p":"3.888","s":2438},{"p":"3.89","s":1185},{"p":"3.892","s":345},{"p":"3.898","s":127},{"p":"3.904","s":151},{"p":"3.905","s":10},{"p":"3.91","s":3157},{"p":"3.911","s":10},{"p":"3.916","s":10},{"p":"3.917","s":631},{"p":"3.92","s":40000},{"p":"3.923","s":192},{"p":"3.929","s":213},{"p":"3.935","s":236},{"p":"3.94","s":1079}],"bids":[{"p":"3.828","s":59},{"p":"3.811","s":258},{"p":"3.81","s":200},{"p":"3.802","s":3},{"p":"3.8","s":3000},{"p":"3.799","s":10},{"p":"3.798","s":1195},{"p":"3.797","s":1223},{"p":"3.795","s":10},{"p":"3.793","s":364},{"p":"3.79","s":10},{"p":"3.787","s":131},{"p":"3.781","s":146},{"p":"3.775","s":162},{"p":"3.768","s":656},{"p":"3.765","s":3000},{"p":"3.763","s":1},{"p":"3.762","s":201},{"p":"3.761","s":10315},{"p":"3.76","s":15000}],"contract":"GT_USDT","id":187820521,"t":1693526448878}}
2023-09-01T00:00:49.0557491Z {"time":1693526449,"time_ms":1693526449051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":69},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4238","s":280},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89}],"contract":"APE_USDT","id":5791566738,"t":1693526449030}}
2023-09-01T00:00:49.0563490Z {"time":1693526449,"time_ms":1693526449053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":4769},{"p":"1.304","s":18063},{"p":"1.305","s":11500},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":13071},{"p":"1.298","s":34524},{"p":"1.297","s":42912},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":4005},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616667,"t":1693526448898}}
2023-09-01T00:00:49.0565851Z {"time":1693526449,"time_ms":1693526449053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5631","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5607","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":327},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.5579","s":1209}],"contract":"LDO_USDT","id":2216581434,"t":1693526449002}}
2023-09-01T00:00:49.0566596Z {"time":1693526449,"time_ms":1693526449052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5607","s":1590},{"p":"0.5608","s":4604},{"p":"0.561","s":1592},{"p":"0.5611","s":4120},{"p":"0.5614","s":1449},{"p":"0.5615","s":4600},{"p":"0.5616","s":5051},{"p":"0.5619","s":8746},{"p":"0.562","s":2334},{"p":"0.5622","s":3723},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5634","s":804},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5598","s":714},{"p":"0.5596","s":3480},{"p":"0.5595","s":355},{"p":"0.5594","s":1440},{"p":"0.5593","s":8720},{"p":"0.5592","s":2380},{"p":"0.5591","s":4120},{"p":"0.5587","s":3724},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645833,"t":1693526449005}}
2023-09-01T00:00:49.0566749Z {"time":1693526449,"time_ms":1693526449052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174}],"bids":[{"p":"0.16293","s":140},{"p":"0.16223","s":984},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1},{"p":"0.1516","s":1}],"contract":"GLM_USDT","id":7078536,"t":1693526449031}}
2023-09-01T00:00:49.0568477Z {"time":1693526449,"time_ms":1693526449054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":656},{"p":"0.1941","s":20300},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17818},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1918","s":2321},{"p":"0.1917","s":12299},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267251108,"t":1693526448796}}
2023-09-01T00:00:49.0569802Z {"time":1693526449,"time_ms":1693526449054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000174","s":49},{"p":"0.00001741","s":1831},{"p":"0.00001742","s":48013},{"p":"0.00001743","s":38105},{"p":"0.00001744","s":32757},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":18025},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432697,"t":1693526448892}}
2023-09-01T00:00:49.0571235Z {"time":1693526449,"time_ms":1693526449053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":1934},{"p":"0.1494","s":16134},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":9643},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072514,"t":1693526448795}}
2023-09-01T00:00:49.0573490Z {"time":1693526449,"time_ms":1693526449053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889114,"t":1693526448951}}
2023-09-01T00:00:49.0576244Z {"time":1693526449,"time_ms":1693526449054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449044,"u":1492929310,"s":"LPT_USDT","b":"6.921","B":412,"a":"6.923","A":5285}}
2023-09-01T00:00:49.0576400Z {"time":1693526449,"time_ms":1693526449053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":11392},{"p":"207.6","s":32299},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60686},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":3445},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13530},{"p":"206.95","s":10218},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6721},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621568,"t":1693526448850}}
2023-09-01T00:00:49.0576927Z {"time":1693526449,"time_ms":1693526449055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:49.0577800Z {"time":1693526449,"time_ms":1693526449054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449038,"u":796446652,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5702","A":222}}
2023-09-01T00:00:49.0578180Z {"time":1693526449,"time_ms":1693526449055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":1864},{"p":"0.4994","s":2554},{"p":"0.4995","s":3586},{"p":"0.4996","s":3650},{"p":"0.4997","s":6439},{"p":"0.4998","s":2250},{"p":"0.4999","s":9981},{"p":"0.5","s":28411},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":5904},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":280846},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855869,"t":1693526448934}}
2023-09-01T00:00:49.0578408Z {"time":1693526449,"time_ms":1693526449054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02945","s":739},{"p":"0.02948","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1747},{"p":"0.02952","s":1772},{"p":"0.02953","s":681},{"p":"0.02955","s":17725},{"p":"0.02956","s":8510},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":3352},{"p":"0.02934","s":936},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02912","s":4078},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037}],"contract":"TRU_USDT","id":1328173542,"t":1693526448973}}
2023-09-01T00:00:49.0579526Z {"time":1693526449,"time_ms":1693526449053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449048,"u":230412089,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:49.0582984Z {"time":1693526449,"time_ms":1693526449055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:49.0589485Z {"time":1693526449,"time_ms":1693526449055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":902},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":7023},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":10380},{"p":"0.03994","s":33409}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":1684},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3187},{"p":"0.03962","s":4057},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":25028},{"p":"0.03954","s":562},{"p":"0.03953","s":2642},{"p":"0.03952","s":13679},{"p":"0.03951","s":3021},{"p":"0.0395","s":2628}],"contract":"ARPA_USDT","id":2119408502,"t":1693526449006}}
2023-09-01T00:00:49.0590733Z {"time":1693526449,"time_ms":1693526449055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":600},{"p":"0.2341","s":1711},{"p":"0.2342","s":8930},{"p":"0.2343","s":13065},{"p":"0.2344","s":15508},{"p":"0.2345","s":4993},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":13388},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491052,"t":1693526449042}}
2023-09-01T00:00:49.0590762Z {"time":1693526449,"time_ms":1693526449055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449042,"u":1158491052,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.234","A":600}}
2023-09-01T00:00:49.0590768Z {"time":1693526449,"time_ms":1693526449055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":260},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":1087},{"p":"6.915","s":251},{"p":"6.916","s":254},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":144},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":519},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":146},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":507},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":563},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413260,"t":1693526449007}}
2023-09-01T00:00:49.0595343Z {"time":1693526449,"time_ms":1693526449055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7191},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":157814},{"p":"1.506","s":406621},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7598},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1899},{"p":"1.499","s":44473},{"p":"1.498","s":253191},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113746},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907189,"t":1693526449030}}
2023-09-01T00:00:49.0597632Z {"time":1693526449,"time_ms":1693526449055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":1712},{"p":"0.5061","s":791},{"p":"0.5064","s":4116},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5074","s":9770},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":2274},{"p":"0.5053","s":469},{"p":"0.5052","s":5744},{"p":"0.5049","s":9383},{"p":"0.5047","s":10295},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662508,"t":1693526448948}}
2023-09-01T00:00:49.0601301Z {"time":1693526449,"time_ms":1693526449056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":1721},{"p":"1.159","s":48822},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":3273},{"p":"1.155","s":35075},{"p":"1.154","s":43216},{"p":"1.153","s":11033},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":10207},{"p":"1.146","s":15018},{"p":"1.145","s":26421},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":41624},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544557,"t":1693526448959}}
2023-09-01T00:00:49.0603033Z {"time":1693526449,"time_ms":1693526449057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:49.0603459Z {"time":1693526449,"time_ms":1693526449057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.753","s":2541},{"p":"2.754","s":4670},{"p":"2.755","s":1244},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":160},{"p":"2.781","s":3466},{"p":"2.808","s":1},{"p":"2.809","s":11735},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.891","s":20485},{"p":"2.902","s":1036},{"p":"2.918","s":595}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":9566},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5272},{"p":"2.737","s":2558},{"p":"2.718","s":3896},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":10877},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":20510},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315335,"t":1693526448952}}
2023-09-01T00:00:49.0604014Z {"time":1693526449,"time_ms":1693526449056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":4179},{"p":"0.2296","s":2420},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":19255},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":6472},{"p":"0.229","s":50589},{"p":"0.2289","s":14004},{"p":"0.2288","s":14068},{"p":"0.2287","s":23886},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598}],"contract":"FET_USDT","id":213540830,"t":1693526448904}}
2023-09-01T00:00:49.0604163Z {"time":1693526449,"time_ms":1693526449057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2730626},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":175482},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":608773},{"p":"0.45","s":2484788},{"p":"0.449","s":1659220},{"p":"0.448","s":1491824},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532891,"t":1693526449049}}
2023-09-01T00:00:49.0604572Z {"time":1693526449,"time_ms":1693526449057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":12584},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7334","s":10448},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449654,"t":1693526449021}}
2023-09-01T00:00:49.0609788Z {"time":1693526449,"time_ms":1693526449056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.243","s":3},{"p":"43.244","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.765","s":2},{"p":"42.764","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985308,"t":1693526448869}}
2023-09-01T00:00:49.0609941Z {"time":1693526449,"time_ms":1693526449057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4239","s":3738},{"p":"0.4238","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090399,"t":1693526449039}}
2023-09-01T00:00:49.0611296Z {"time":1693526449,"time_ms":1693526449057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":367},{"p":"0.4953","s":734},{"p":"0.4954","s":367},{"p":"0.4955","s":583},{"p":"0.4956","s":867},{"p":"0.4957","s":1077},{"p":"0.4958","s":2058},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4963","s":10390},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":3765},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4949","s":1234},{"p":"0.4948","s":987},{"p":"0.4947","s":3102},{"p":"0.4946","s":1504},{"p":"0.4945","s":2927},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4942","s":3635},{"p":"0.4941","s":1420},{"p":"0.494","s":367},{"p":"0.4939","s":4680},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1018},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242437,"t":1693526448920}}
2023-09-01T00:00:49.0615838Z {"time":1693526449,"time_ms":1693526449058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":134},{"p":"0.07669","s":260},{"p":"0.0767","s":726},{"p":"0.07671","s":352},{"p":"0.07672","s":56},{"p":"0.07673","s":522},{"p":"0.07674","s":336},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1682},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":706},{"p":"0.07661","s":412},{"p":"0.0766","s":248},{"p":"0.07659","s":736},{"p":"0.07658","s":218},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1790},{"p":"0.0765","s":888},{"p":"0.07649","s":1450},{"p":"0.07648","s":589},{"p":"0.07647","s":382}],"contract":"TRX_USDT","id":3665203656,"t":1693526449025}}
2023-09-01T00:00:49.0632712Z {"time":1693526449,"time_ms":1693526449060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:49.0632750Z {"time":1693526449,"time_ms":1693526449060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":15},{"p":"0.2516","s":8653},{"p":"0.2517","s":9240},{"p":"0.2518","s":1450},{"p":"0.2519","s":11200},{"p":"0.252","s":24656},{"p":"0.2521","s":8938},{"p":"0.2522","s":36951},{"p":"0.2524","s":13212},{"p":"0.2525","s":53680},{"p":"0.2526","s":2375},{"p":"0.2528","s":91558},{"p":"0.2529","s":1781},{"p":"0.253","s":105153},{"p":"0.2532","s":48562},{"p":"0.2533","s":5598},{"p":"0.2535","s":29903},{"p":"0.2536","s":5973},{"p":"0.2537","s":8632},{"p":"0.2538","s":46308}],"bids":[{"p":"0.2513","s":6},{"p":"0.2512","s":1591},{"p":"0.2511","s":7977},{"p":"0.251","s":4813},{"p":"0.2509","s":14906},{"p":"0.2508","s":9507},{"p":"0.2507","s":6038},{"p":"0.2505","s":24361},{"p":"0.2504","s":29129},{"p":"0.2502","s":78468},{"p":"0.2501","s":1782},{"p":"0.25","s":34412},{"p":"0.2498","s":13212},{"p":"0.2497","s":71084},{"p":"0.2496","s":1253},{"p":"0.2495","s":78009},{"p":"0.2493","s":59},{"p":"0.2492","s":56488},{"p":"0.249","s":31833},{"p":"0.2489","s":10132}],"contract":"SXP_USDT","id":3298672605,"t":1693526448943}}
2023-09-01T00:00:49.0638190Z {"time":1693526449,"time_ms":1693526449059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":5713},{"p":"0.001368","s":500},{"p":"0.001369","s":78298},{"p":"0.00137","s":15883},{"p":"0.001371","s":27636},{"p":"0.001372","s":26896},{"p":"0.001373","s":24409},{"p":"0.001374","s":3064},{"p":"0.001375","s":6697},{"p":"0.001376","s":3059},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001381","s":7865},{"p":"0.001382","s":5056},{"p":"0.001395","s":22465},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001363","s":500},{"p":"0.001362","s":8607},{"p":"0.001361","s":5403},{"p":"0.00136","s":36157},{"p":"0.001359","s":7003},{"p":"0.001358","s":3538},{"p":"0.001356","s":12903},{"p":"0.001355","s":3084},{"p":"0.001354","s":3668},{"p":"0.001352","s":6170},{"p":"0.00135","s":1633},{"p":"0.001349","s":6972},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20666},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625446,"t":1693526448856}}
2023-09-01T00:00:49.0654117Z {"time":1693526449,"time_ms":1693526449061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":900},{"p":"3.762","s":850},{"p":"3.763","s":5910},{"p":"3.764","s":6799},{"p":"3.765","s":450},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":7306},{"p":"3.769","s":3614},{"p":"3.77","s":525},{"p":"3.771","s":741},{"p":"3.772","s":450},{"p":"3.773","s":774},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":5708},{"p":"3.777","s":450},{"p":"3.78","s":320},{"p":"3.781","s":18279},{"p":"3.782","s":29987}],"bids":[{"p":"3.757","s":140},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":450},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.73","s":450}],"contract":"ORDI_USDT","id":1472407051,"t":1693526448910}}
2023-09-01T00:00:49.0664570Z {"time":1693526449,"time_ms":1693526449062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":1},{"p":"0.004387","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":4023},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165032,"t":1693526448972}}
2023-09-01T00:00:49.0668658Z {"time":1693526449,"time_ms":1693526449063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":5812},{"p":"63.84","s":1451},{"p":"63.85","s":14937},{"p":"63.86","s":11623},{"p":"63.87","s":12003},{"p":"63.88","s":11812},{"p":"63.89","s":4617},{"p":"63.9","s":7547},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10135},{"p":"63.96","s":11468},{"p":"63.97","s":4443},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":35007}],"bids":[{"p":"63.82","s":153},{"p":"63.81","s":496},{"p":"63.8","s":2341},{"p":"63.79","s":8455},{"p":"63.78","s":8963},{"p":"63.77","s":14568},{"p":"63.76","s":14756},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1827},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1331},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":34042},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198215,"t":1693526449038}}
2023-09-01T00:00:49.0669284Z {"time":1693526449,"time_ms":1693526449063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449055,"u":1492929311,"s":"LPT_USDT","b":"6.921","B":412,"a":"6.923","A":5224}}
2023-09-01T00:00:49.0671936Z {"time":1693526449,"time_ms":1693526449063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449059,"u":4160358789,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":248}}
2023-09-01T00:00:49.0672327Z {"time":1693526449,"time_ms":1693526449063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":29400},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708101,"t":1693526448986}}
2023-09-01T00:00:49.0674216Z {"time":1693526449,"time_ms":1693526449063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524852},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587206},{"p":"0.0929","s":3255629},{"p":"0.0928","s":1609577},{"p":"0.0927","s":2798176},{"p":"0.0926","s":544242},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433343,"t":1693526449017}}
2023-09-01T00:00:49.0685049Z {"time":1693526449,"time_ms":1693526449064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":2103},{"p":"0.063729","s":334},{"p":"0.06373","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":220},{"p":"0.063754","s":861},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221},{"p":"0.063757","s":4084}],"bids":[{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":2737},{"p":"0.06371","s":836},{"p":"0.063709","s":2849},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138}],"contract":"DOGE_USDT","id":19433023950,"t":1693526449008}}
2023-09-01T00:00:49.0685159Z {"time":1693526449,"time_ms":1693526449064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594344,"t":1693526448941}}
2023-09-01T00:00:49.0689714Z {"time":1693526449,"time_ms":1693526449065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449050,"u":8335099050,"s":"AVAX_USDT","b":"9.9572","B":52,"a":"9.9602","A":52}}
2023-09-01T00:00:49.0691993Z {"time":1693526449,"time_ms":1693526449065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449050,"u":542140161,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.0692212Z {"time":1693526449,"time_ms":1693526449065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449058,"u":1328173547,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:49.0698889Z {"time":1693526449,"time_ms":1693526449068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:49.0709589Z {"time":1693526449,"time_ms":1693526449069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:49.0714848Z {"time":1693526449,"time_ms":1693526449069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:49.0749401Z {"time":1693526449,"time_ms":1693526449072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.532","change_percentage":"-0.0703","total_size":"3582049","volume_24h":"99806691","volume_24h_base":"9980669","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.534","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5499","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:49.0775669Z {"time":1693526449,"time_ms":1693526449074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449061,"u":796446654,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.57","A":14}}
2023-09-01T00:00:49.0777611Z {"time":1693526449,"time_ms":1693526449073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449066,"u":2185811983,"s":"OGN_USDT","b":"0.0746","B":5354,"a":"0.0748","A":5354}}
2023-09-01T00:00:49.0784682Z {"time":1693526449,"time_ms":1693526449074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449060,"u":367985309,"s":"OKB_USDT","b":"42.765","B":4,"a":"43.243","A":3}}
2023-09-01T00:00:49.0795141Z {"time":1693526449,"time_ms":1693526449076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449060,"u":1158491054,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1026}}
2023-09-01T00:00:49.0800098Z {"time":1693526449,"time_ms":1693526449076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449065,"u":187820523,"s":"GT_USDT","b":"3.828","B":109,"a":"3.859","A":50}}
2023-09-01T00:00:49.0804401Z {"time":1693526449,"time_ms":1693526449077,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:49.0880020Z {"time":1693526449,"time_ms":1693526449083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449075,"u":271047092,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.0887164Z {"time":1693526449,"time_ms":1693526449084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449070,"u":542140162,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.0887187Z {"time":1693526449,"time_ms":1693526449086,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:49.0893370Z {"time":1693526449,"time_ms":1693526449085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449071,"u":1854544562,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":2681}}
2023-09-01T00:00:49.0901370Z {"time":1693526449,"time_ms":1693526449086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449074,"u":762574966,"s":"API3_USDT","b":"1.1497","B":89,"a":"1.1499","A":157}}
2023-09-01T00:00:49.0946947Z {"time":1693526449,"time_ms":1693526449092,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:49.0974073Z {"time":1693526449,"time_ms":1693526449093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449075,"u":1492929312,"s":"LPT_USDT","b":"6.921","B":725,"a":"6.923","A":5224}}
2023-09-01T00:00:49.0974563Z {"time":1693526449,"time_ms":1693526449093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449085,"u":43823286385,"s":"ETH_USDT","b":"1645.55","B":4361,"a":"1645.6","A":9813}}
2023-09-01T00:00:49.0991572Z {"time":1693526449,"time_ms":1693526449096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449087,"u":1158491057,"s":"ENJ_USDT","b":"0.2335","B":8028,"a":"0.2339","A":1626}}
2023-09-01T00:00:49.1005315Z {"time":1693526449,"time_ms":1693526449098,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:49.1081660Z {"time":1693526449,"time_ms":1693526449104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449092,"u":796446659,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5699","A":235}}
2023-09-01T00:00:49.1082177Z {"time":1693526449,"time_ms":1693526449104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449090,"u":271047093,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.1084068Z {"time":1693526449,"time_ms":1693526449104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449090,"u":542140163,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.1097814Z {"time":1693526449,"time_ms":1693526449106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449098,"u":115505519,"s":"ARKM_USDT","b":"0.4074","B":499,"a":"0.4086","A":1327}}
2023-09-01T00:00:49.1170361Z {"time":1693526449,"time_ms":1693526449113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449101,"u":631668488,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6628","A":206}}
2023-09-01T00:00:49.1188702Z {"time":1693526449,"time_ms":1693526449115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449103,"u":7510788070,"s":"CHZ_USDT","b":"0.060215","B":6,"a":"0.060289","A":26}}
2023-09-01T00:00:49.1194295Z {"time":1693526449,"time_ms":1693526449115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449107,"u":10089563509,"s":"LINK_USDT","b":"5.8683","B":139,"a":"5.8691","A":156}}
2023-09-01T00:00:49.1274021Z {"time":1693526449,"time_ms":1693526449123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449114,"u":1821993726,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003271","A":540}}
2023-09-01T00:00:49.1277436Z {"time":1693526449,"time_ms":1693526449123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449112,"u":230412099,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:49.1278263Z {"time":1693526449,"time_ms":1693526449123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449112,"u":271047094,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.1283009Z {"time":1693526449,"time_ms":1693526449124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449107,"u":796446661,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5698","A":14}}
2023-09-01T00:00:49.1283095Z {"time":1693526449,"time_ms":1693526449123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449103,"u":2185811991,"s":"OGN_USDT","b":"0.0746","B":5354,"a":"0.0748","A":14887}}
2023-09-01T00:00:49.1283980Z {"time":1693526449,"time_ms":1693526449123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449111,"u":1802362327,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":202}}
2023-09-01T00:00:49.1285365Z {"time":1693526449,"time_ms":1693526449123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449111,"u":1177161184,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":7061}}
2023-09-01T00:00:49.1286447Z {"time":1693526449,"time_ms":1693526449124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449110,"u":542140164,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.1377196Z {"time":1693526449,"time_ms":1693526449134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449118,"u":631668490,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:49.1385266Z {"time":1693526449,"time_ms":1693526449135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449127,"u":8335099059,"s":"AVAX_USDT","b":"9.9572","B":52,"a":"9.9601","A":20}}
2023-09-01T00:00:49.1385626Z {"time":1693526449,"time_ms":1693526449134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449123,"u":1538278494,"s":"UNFI_USDT","b":"7.57","B":400,"a":"7.587","A":1}}
2023-09-01T00:00:49.1390142Z {"time":1693526449,"time_ms":1693526449135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449124,"u":2097117384,"s":"BLZ_USDT","b":"0.11176","B":122,"a":"0.11179","A":190}}
2023-09-01T00:00:49.1393377Z {"time":1693526449,"time_ms":1693526449136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449128,"u":363323658,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5267}}
2023-09-01T00:00:49.1477436Z {"time":1693526449,"time_ms":1693526449143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449129,"u":271047099,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.1477568Z {"time":1693526449,"time_ms":1693526449144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449128,"u":796446662,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5697","A":223}}
2023-09-01T00:00:49.1482300Z {"time":1693526449,"time_ms":1693526449144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449131,"u":8335099060,"s":"AVAX_USDT","b":"9.9572","B":52,"a":"9.9601","A":50}}
2023-09-01T00:00:49.1489862Z {"time":1693526449,"time_ms":1693526449144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449130,"u":542140165,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.1508458Z {"time":1693526449,"time_ms":1693526449147,"channel":"futures.trades","event":"update","result":[{"id":223060160,"size":13,"create_time":1693526449,"create_time_ms":1693526449139,"price":"25927.2","contract":"BTC_USDT"}]}
2023-09-01T00:00:49.1576270Z {"time":1693526449,"time_ms":1693526449154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449145,"u":49607916623,"s":"BTC_USDT","b":"25927.1","B":6285,"a":"25927.2","A":240722}}
2023-09-01T00:00:49.1580840Z {"time":1693526449,"time_ms":1693526449154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449139,"u":8335099062,"s":"AVAX_USDT","b":"9.9572","B":52,"a":"9.9597","A":52}}
2023-09-01T00:00:49.1583643Z {"time":1693526449,"time_ms":1693526449153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449137,"u":1538278496,"s":"UNFI_USDT","b":"7.571","B":1924,"a":"7.587","A":1}}
2023-09-01T00:00:49.1681064Z {"time":1693526449,"time_ms":1693526449165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449150,"u":796446665,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5698","A":14}}
2023-09-01T00:00:49.1684375Z {"time":1693526449,"time_ms":1693526449164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449157,"u":8335099063,"s":"AVAX_USDT","b":"9.9572","B":52,"a":"9.9597","A":82}}
2023-09-01T00:00:49.1684646Z {"time":1693526449,"time_ms":1693526449165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449154,"u":115505526,"s":"ARKM_USDT","b":"0.4075","B":14,"a":"0.4085","A":550}}
2023-09-01T00:00:49.1691217Z {"time":1693526449,"time_ms":1693526449165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449151,"u":542140166,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.1691585Z {"time":1693526449,"time_ms":1693526449165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449150,"u":108658526,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6329","A":619}}
2023-09-01T00:00:49.1692633Z {"time":1693526449,"time_ms":1693526449165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449154,"u":363323659,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:49.1779084Z {"time":1693526449,"time_ms":1693526449174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449160,"u":2818881434,"s":"ONT_USDT","b":"0.1548","B":2005,"a":"0.1551","A":763}}
2023-09-01T00:00:49.1783207Z {"time":1693526449,"time_ms":1693526449173,"channel":"futures.trades","event":"update","result":[{"id":15616808,"size":-6,"create_time":1693526449,"create_time_ms":1693526449164,"price":"0.585","contract":"EOS_USDT"}]}
2023-09-01T00:00:49.1783238Z {"time":1693526449,"time_ms":1693526449173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449156,"u":1538278498,"s":"UNFI_USDT","b":"7.571","B":2324,"a":"7.587","A":1}}
2023-09-01T00:00:49.1783241Z {"time":1693526449,"time_ms":1693526449173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449166,"u":5711416107,"s":"EOS_USDT","b":"0.585","B":67096,"a":"0.586","A":18748}}
2023-09-01T00:00:49.1793691Z {"time":1693526449,"time_ms":1693526449176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449163,"u":115505529,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4085","A":550}}
2023-09-01T00:00:49.1798063Z {"time":1693526449,"time_ms":1693526449176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449164,"u":1328173553,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:49.1799063Z {"time":1693526449,"time_ms":1693526449176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449158,"u":1854544567,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":87}}
2023-09-01T00:00:49.1872671Z {"time":1693526449,"time_ms":1693526449183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449174,"u":1754066143,"s":"YGG_USDT","b":"0.2487","B":3369,"a":"0.2488","A":7666}}
2023-09-01T00:00:49.1879326Z {"time":1693526449,"time_ms":1693526449183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449171,"u":271047104,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.1881648Z {"time":1693526449,"time_ms":1693526449183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449173,"u":5711416110,"s":"EOS_USDT","b":"0.585","B":67096,"a":"0.586","A":18760}}
2023-09-01T00:00:49.1887075Z {"time":1693526449,"time_ms":1693526449185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449170,"u":796446669,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5697","A":223}}
2023-09-01T00:00:49.1887397Z {"time":1693526449,"time_ms":1693526449185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449166,"u":2818881436,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:49.1894836Z {"time":1693526449,"time_ms":1693526449185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449170,"u":542140167,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.1902409Z {"time":1693526449,"time_ms":1693526449185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449178,"u":13185524702,"s":"SOL_USDT","b":"19.69","B":23,"a":"19.6941","A":44}}
2023-09-01T00:00:49.1967588Z {"time":1693526449,"time_ms":1693526449193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449184,"u":1492929314,"s":"LPT_USDT","b":"6.921","B":1443,"a":"6.923","A":5224}}
2023-09-01T00:00:49.1976028Z {"time":1693526449,"time_ms":1693526449194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449180,"u":2818881437,"s":"ONT_USDT","b":"0.1549","B":520,"a":"0.1551","A":763}}
2023-09-01T00:00:49.1976697Z {"time":1693526449,"time_ms":1693526449194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449187,"u":49607916647,"s":"BTC_USDT","b":"25927.1","B":6285,"a":"25927.2","A":240724}}
2023-09-01T00:00:49.1979906Z {"time":1693526449,"time_ms":1693526449193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449183,"u":1538278539,"s":"UNFI_USDT","b":"7.571","B":3188,"a":"7.59","A":923}}
2023-09-01T00:00:49.1983118Z {"time":1693526449,"time_ms":1693526449193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449182,"u":3965443139,"s":"GRT_USDT","b":"0.08842","B":62,"a":"0.08855","A":645}}
2023-09-01T00:00:49.1983697Z {"time":1693526449,"time_ms":1693526449194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449180,"u":9059449593,"s":"ETC_USDT","b":"15.491","B":234,"a":"15.494","A":464}}
2023-09-01T00:00:49.1992892Z {"time":1693526449,"time_ms":1693526449195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449181,"u":10089563510,"s":"LINK_USDT","b":"5.8684","B":78,"a":"5.8691","A":156}}
2023-09-01T00:00:49.1999379Z {"time":1693526449,"time_ms":1693526449195,"channel":"futures.trades","event":"update","result":[{"id":21604487,"size":25,"create_time":1693526449,"create_time_ms":1693526449189,"price":"216.332","contract":"BNB_USDT"}]}
2023-09-01T00:00:49.2073981Z {"time":1693526449,"time_ms":1693526449203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449195,"u":1754066150,"s":"YGG_USDT","b":"0.2487","B":3369,"a":"0.2488","A":9276}}
2023-09-01T00:00:49.2079166Z {"time":1693526449,"time_ms":1693526449204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449194,"u":2818881439,"s":"ONT_USDT","b":"0.1549","B":520,"a":"0.1552","A":65248}}
2023-09-01T00:00:49.2079504Z {"time":1693526449,"time_ms":1693526449203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449189,"u":271047106,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.2083263Z {"time":1693526449,"time_ms":1693526449204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449191,"u":542140168,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.2083518Z {"time":1693526449,"time_ms":1693526449203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449195,"u":8660578328,"s":"BNB_USDT","b":"216.299","B":1575,"a":"216.332","A":1550}}
2023-09-01T00:00:49.2083818Z {"time":1693526449,"time_ms":1693526449204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449190,"u":796446671,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5696","A":12}}
2023-09-01T00:00:49.2090542Z {"time":1693526449,"time_ms":1693526449204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449188,"u":13185524706,"s":"SOL_USDT","b":"19.6904","B":12,"a":"19.6941","A":24}}
2023-09-01T00:00:49.2094088Z {"time":1693526449,"time_ms":1693526449205,"channel":"futures.trades","event":"update","result":[{"id":2709964,"size":7,"create_time":1693526449,"create_time_ms":1693526449198,"price":"1.501","contract":"RUNE_USDT"}]}
2023-09-01T00:00:49.2171916Z {"time":1693526449,"time_ms":1693526449213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449207,"u":631668493,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:49.2171998Z {"time":1693526449,"time_ms":1693526449213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449207,"u":1821993734,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":13}}
2023-09-01T00:00:49.2176821Z {"time":1693526449,"time_ms":1693526449214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449199,"u":2818881440,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":65248}}
2023-09-01T00:00:49.2177632Z {"time":1693526449,"time_ms":1693526449213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449205,"u":230412109,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.58","A":3}}
2023-09-01T00:00:49.2179187Z {"time":1693526449,"time_ms":1693526449214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449205,"u":1158361418,"s":"TOMO_USDT","b":"1.0942","B":10,"a":"1.0951","A":427}}
2023-09-01T00:00:49.2179204Z {"time":1693526449,"time_ms":1693526449213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449205,"u":1177161186,"s":"BLUR_USDT","b":"0.2057","B":3187,"a":"0.2058","A":7061}}
2023-09-01T00:00:49.2207175Z {"time":1693526449,"time_ms":1693526449217,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449205,"u":10089563512,"s":"LINK_USDT","b":"5.8684","B":78,"a":"5.869","A":78}}
2023-09-01T00:00:49.2208063Z {"time":1693526449,"time_ms":1693526449217,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449205,"u":1224907195,"s":"RUNE_USDT","b":"1.5","B":1906,"a":"1.501","A":7184}}
2023-09-01T00:00:49.2224794Z {"time":1693526449,"time_ms":1693526449218,"channel":"futures.trades","event":"update","result":[{"id":4963208,"size":-2,"create_time":1693526449,"create_time_ms":1693526449209,"price":"4.173","contract":"OG_USDT"}]}
2023-09-01T00:00:49.2224812Z {"time":1693526449,"time_ms":1693526449218,"channel":"futures.trades","event":"update","result":[{"id":4963209,"size":-11,"create_time":1693526449,"create_time_ms":1693526449209,"price":"4.173","contract":"OG_USDT"}]}
2023-09-01T00:00:49.2225213Z {"time":1693526449,"time_ms":1693526449218,"channel":"futures.trades","event":"update","result":[{"id":4963210,"size":-3,"create_time":1693526449,"create_time_ms":1693526449209,"price":"4.173","contract":"OG_USDT"}]}
2023-09-01T00:00:49.2225221Z {"time":1693526449,"time_ms":1693526449218,"channel":"futures.trades","event":"update","result":[{"id":4963211,"size":-4,"create_time":1693526449,"create_time_ms":1693526449209,"price":"4.172","contract":"OG_USDT"}]}
2023-09-01T00:00:49.2268501Z {"time":1693526449,"time_ms":1693526449223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449210,"u":1129755964,"s":"INJ_USDT","b":"6.973","B":262,"a":"6.977","A":951}}
2023-09-01T00:00:49.2268712Z {"time":1693526449,"time_ms":1693526449223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449210,"u":631668500,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:49.2270519Z {"time":1693526449,"time_ms":1693526449223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449209,"u":1821993737,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":45}}
2023-09-01T00:00:49.2281145Z {"time":1693526449,"time_ms":1693526449223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449215,"u":1542992137,"s":"OG_USDT","b":"4.172","B":332,"a":"4.179","A":103}}
2023-09-01T00:00:49.2281170Z {"time":1693526449,"time_ms":1693526449223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449216,"u":8660578333,"s":"BNB_USDT","b":"216.3","B":63,"a":"216.332","A":1550}}
2023-09-01T00:00:49.2283975Z {"time":1693526449,"time_ms":1693526449224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449213,"u":13185524707,"s":"SOL_USDT","b":"19.6905","B":23,"a":"19.6941","A":24}}
2023-09-01T00:00:49.2287298Z {"time":1693526449,"time_ms":1693526449224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449210,"u":542140169,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.2295664Z {"time":1693526449,"time_ms":1693526449225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449216,"u":19433023962,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":1016}}
2023-09-01T00:00:49.2336481Z {"time":1693526449,"time_ms":1693526449230,"channel":"futures.trades","event":"update","result":[{"id":3720704,"size":-16,"create_time":1693526449,"create_time_ms":1693526449220,"price":"0.00388","contract":"ASTRA_USDT"}]}
2023-09-01T00:00:49.2377614Z {"time":1693526449,"time_ms":1693526449233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449221,"u":1679046575,"s":"C98_USDT","b":"0.1311","B":7980,"a":"0.1313","A":8364}}
2023-09-01T00:00:49.2380531Z {"time":1693526449,"time_ms":1693526449233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449218,"u":381291616,"s":"BNT_USDT","b":"0.4167","B":3298,"a":"0.418","A":24977}}
2023-09-01T00:00:49.2384982Z {"time":1693526449,"time_ms":1693526449235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449225,"u":387309435,"s":"ASTRA_USDT","b":"0.00388","B":4477,"a":"0.00389","A":7312}}
2023-09-01T00:00:49.2386578Z {"time":1693526449,"time_ms":1693526449235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449218,"u":1158361424,"s":"TOMO_USDT","b":"1.0942","B":10,"a":"1.095","A":259}}
2023-09-01T00:00:49.2386699Z {"time":1693526449,"time_ms":1693526449235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449221,"u":2818881441,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":65248}}
2023-09-01T00:00:49.2389864Z {"time":1693526449,"time_ms":1693526449235,"channel":"futures.trades","event":"update","result":[{"id":7120412,"size":-22,"create_time":1693526449,"create_time_ms":1693526449230,"price":"3.757","contract":"ORDI_USDT"}]}
2023-09-01T00:00:49.2390232Z {"time":1693526449,"time_ms":1693526449235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449225,"u":3665203661,"s":"TRX_USDT","b":"0.07666","B":294,"a":"0.07668","A":562}}
2023-09-01T00:00:49.2394256Z {"time":1693526449,"time_ms":1693526449235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449226,"u":13185524710,"s":"SOL_USDT","b":"19.6909","B":12,"a":"19.6941","A":24}}
2023-09-01T00:00:49.2476189Z {"time":1693526449,"time_ms":1693526449243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449231,"u":230412111,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:49.2476216Z {"time":1693526449,"time_ms":1693526449244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":5224},{"p":"6.924","s":914},{"p":"6.925","s":3480},{"p":"6.926","s":1654},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24760},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1323},{"p":"6.935","s":723},{"p":"6.936","s":1225},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32133},{"p":"6.94","s":89976},{"p":"6.941","s":43906},{"p":"6.942","s":94057}],"bids":[{"p":"6.921","s":1443},{"p":"6.92","s":29},{"p":"6.919","s":1778},{"p":"6.918","s":1405},{"p":"6.917","s":10088},{"p":"6.916","s":3581},{"p":"6.915","s":2041},{"p":"6.914","s":1314},{"p":"6.913","s":1193},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23029},{"p":"6.907","s":1170},{"p":"6.906","s":1227},{"p":"6.905","s":1186},{"p":"6.904","s":1465},{"p":"6.903","s":711},{"p":"6.902","s":4230}],"contract":"LPT_USDT","id":1492929314,"t":1693526449184}}
2023-09-01T00:00:49.2476713Z {"time":1693526449,"time_ms":1693526449244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449230,"u":3027451409,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":22}}
2023-09-01T00:00:49.2476742Z {"time":1693526449,"time_ms":1693526449244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449228,"u":387309437,"s":"ASTRA_USDT","b":"0.00388","B":4477,"a":"0.00389","A":7344}}
2023-09-01T00:00:49.2477273Z {"time":1693526449,"time_ms":1693526449243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449230,"u":271047112,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.2480998Z {"time":1693526449,"time_ms":1693526449244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449233,"u":1158361434,"s":"TOMO_USDT","b":"1.0944","B":6,"a":"1.095","A":259}}
2023-09-01T00:00:49.2482253Z {"time":1693526449,"time_ms":1693526449243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449228,"u":2185811998,"s":"OGN_USDT","b":"0.0746","B":5354,"a":"0.0748","A":5354}}
2023-09-01T00:00:49.2482437Z {"time":1693526449,"time_ms":1693526449244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1377","s":320},{"p":"1.1378","s":2055},{"p":"1.1379","s":463},{"p":"1.138","s":115},{"p":"1.1381","s":532},{"p":"1.1382","s":470},{"p":"1.1383","s":458},{"p":"1.1384","s":325},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":853},{"p":"1.1388","s":15050},{"p":"1.1389","s":3706},{"p":"1.139","s":989},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116},{"p":"1.1396","s":438}],"bids":[{"p":"1.1368","s":200},{"p":"1.1367","s":348},{"p":"1.1366","s":1924},{"p":"1.1365","s":430},{"p":"1.1364","s":638},{"p":"1.1363","s":672},{"p":"1.1362","s":625},{"p":"1.1361","s":1302},{"p":"1.136","s":795},{"p":"1.1359","s":263},{"p":"1.1358","s":17966},{"p":"1.1357","s":273},{"p":"1.1356","s":263},{"p":"1.1355","s":408},{"p":"1.1354","s":876},{"p":"1.1353","s":645},{"p":"1.1352","s":148},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148}],"contract":"WLD_USDT","id":847029773,"t":1693526449221}}
2023-09-01T00:00:49.2488254Z {"time":1693526449,"time_ms":1693526449243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449229,"u":1542992151,"s":"OG_USDT","b":"4.172","B":1483,"a":"4.178","A":1151}}
2023-09-01T00:00:49.2489070Z {"time":1693526449,"time_ms":1693526449245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449230,"u":542140170,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.2491113Z {"time":1693526449,"time_ms":1693526449245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631668500,"t":1693526449210}}
2023-09-01T00:00:49.2493151Z {"time":1693526449,"time_ms":1693526449245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3111","s":6892},{"p":"0.3112","s":69585},{"p":"0.3113","s":17930},{"p":"0.3114","s":7302},{"p":"0.3115","s":353},{"p":"0.3116","s":755},{"p":"0.3117","s":11607},{"p":"0.3118","s":3544},{"p":"0.312","s":33249},{"p":"0.3122","s":9169},{"p":"0.3124","s":1863},{"p":"0.3126","s":2220},{"p":"0.3127","s":88523},{"p":"0.3129","s":978},{"p":"0.3131","s":32},{"p":"0.3132","s":114108},{"p":"0.3133","s":322},{"p":"0.3134","s":6948},{"p":"0.3135","s":138},{"p":"0.3136","s":2720}],"bids":[{"p":"0.3108","s":15},{"p":"0.3106","s":430},{"p":"0.3105","s":400},{"p":"0.3104","s":405},{"p":"0.3103","s":30346},{"p":"0.3101","s":2799},{"p":"0.31","s":4928},{"p":"0.3099","s":1151},{"p":"0.3096","s":101740},{"p":"0.3095","s":1426},{"p":"0.3093","s":1198},{"p":"0.3092","s":508},{"p":"0.3091","s":4937},{"p":"0.3088","s":3235},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769}],"contract":"JOE_USDT","id":271047112,"t":1693526449230}}
2023-09-01T00:00:49.2498754Z {"time":1693526449,"time_ms":1693526449246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449225,"u":603913748,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":2703}}
2023-09-01T00:00:49.2503248Z {"time":1693526449,"time_ms":1693526449246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449236,"u":1472407059,"s":"ORDI_USDT","b":"3.757","B":118,"a":"3.759","A":900}}
2023-09-01T00:00:49.2504865Z {"time":1693526449,"time_ms":1693526449246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.332","s":1550},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660}],"bids":[{"p":"216.3","s":63},{"p":"216.299","s":1575},{"p":"216.289","s":626},{"p":"216.286","s":3150},{"p":"216.273","s":703},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":35},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":9252}],"contract":"BNB_USDT","id":8660578333,"t":1693526449216}}
2023-09-01T00:00:49.2507925Z {"time":1693526449,"time_ms":1693526449246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":645},{"p":"0.08856","s":225},{"p":"0.08857","s":1631},{"p":"0.08858","s":2144},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762}],"bids":[{"p":"0.08842","s":62},{"p":"0.08841","s":2596},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.08812","s":3007},{"p":"0.08809","s":1489}],"contract":"GRT_USDT","id":3965443140,"t":1693526449225}}
2023-09-01T00:00:49.2509704Z {"time":1693526449,"time_ms":1693526449246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":474},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":971},{"p":"0.12454","s":1223},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":4831},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055096,"t":1693526449218}}
2023-09-01T00:00:49.2510012Z {"time":1693526449,"time_ms":1693526449247,"channel":"futures.trades","event":"update","result":[{"id":1754438,"size":43,"create_time":1693526449,"create_time_ms":1693526449239,"price":"8.537","contract":"CYBER_USDT"}]}
2023-09-01T00:00:49.2511471Z {"time":1693526449,"time_ms":1693526449247,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449232,"u":19433023964,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063729","A":334}}
2023-09-01T00:00:49.2517988Z {"time":1693526449,"time_ms":1693526449247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.418","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4222","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4264","s":51}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291616,"t":1693526449218}}
2023-09-01T00:00:49.2524475Z {"time":1693526449,"time_ms":1693526449248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":548},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":547},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":6327},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.973","s":262},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7123},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":262},{"p":"6.966","s":1756},{"p":"6.965","s":2082},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129755965,"t":1693526449228}}
2023-09-01T00:00:49.2543775Z {"time":1693526449,"time_ms":1693526449250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":9813},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2875},{"p":"1645.85","s":1738},{"p":"1645.9","s":1773},{"p":"1645.95","s":4257},{"p":"1646","s":5903},{"p":"1646.05","s":3109},{"p":"1646.1","s":7285},{"p":"1646.15","s":8737},{"p":"1646.2","s":4999},{"p":"1646.25","s":4011},{"p":"1646.3","s":2748},{"p":"1646.35","s":4244},{"p":"1646.4","s":2542},{"p":"1646.45","s":6448},{"p":"1646.5","s":4258},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":4361},{"p":"1645.5","s":9},{"p":"1645.4","s":1041},{"p":"1645.35","s":2264},{"p":"1645.3","s":5405},{"p":"1645.25","s":3631},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4080},{"p":"1645.05","s":11049},{"p":"1645","s":2816},{"p":"1644.95","s":7765},{"p":"1644.9","s":5217},{"p":"1644.85","s":1874},{"p":"1644.8","s":4047},{"p":"1644.75","s":6674},{"p":"1644.7","s":2108},{"p":"1644.65","s":3150},{"p":"1644.6","s":1494},{"p":"1644.55","s":3957}],"contract":"ETH_USDT","id":43823286388,"t":1693526449225}}
2023-09-01T00:00:49.2545014Z {"time":1693526449,"time_ms":1693526449251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":37891},{"p":"0.294","s":71444},{"p":"0.2941","s":127965},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":261957},{"p":"0.2945","s":444573},{"p":"0.2946","s":45616},{"p":"0.2947","s":238993},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":490410},{"p":"0.2953","s":84659},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":48224},{"p":"0.2932","s":149062},{"p":"0.2931","s":196673},{"p":"0.293","s":51796},{"p":"0.2929","s":170592},{"p":"0.2928","s":6375},{"p":"0.2927","s":69101},{"p":"0.2926","s":600955},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":10594},{"p":"0.2921","s":604004},{"p":"0.292","s":49381},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716887,"t":1693526449171}}
2023-09-01T00:00:49.2553752Z {"time":1693526449,"time_ms":1693526449251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":33671},{"p":"0.2249","s":22577},{"p":"0.225","s":90798},{"p":"0.2251","s":13283},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2259","s":72417},{"p":"0.226","s":9152},{"p":"0.2265","s":6651},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13497}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":246},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4280},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882270,"t":1693526449242}}
2023-09-01T00:00:49.2557396Z {"time":1693526449,"time_ms":1693526449251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26627},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767465,"t":1693526449121}}
2023-09-01T00:00:49.2564307Z {"time":1693526449,"time_ms":1693526449253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":306860},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477121},{"p":"3.215","s":15602},{"p":"3.216","s":668480},{"p":"3.217","s":101994},{"p":"3.218","s":1291610},{"p":"3.219","s":115497},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":206699},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":161162},{"p":"3.2","s":303358},{"p":"3.199","s":419904},{"p":"3.198","s":202276},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366247,"t":1693526449207}}
2023-09-01T00:00:49.2570290Z {"time":1693526449,"time_ms":1693526449253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449246,"u":1754066158,"s":"YGG_USDT","b":"0.2487","B":1344,"a":"0.2488","A":9276}}
2023-09-01T00:00:49.2573199Z {"time":1693526449,"time_ms":1693526449253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":2522},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":131483},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":85079},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151173,"t":1693526449191}}
2023-09-01T00:00:49.2579116Z {"time":1693526449,"time_ms":1693526449253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449233,"u":1542992154,"s":"OG_USDT","b":"4.172","B":1483,"a":"4.178","A":1563}}
2023-09-01T00:00:49.2579232Z {"time":1693526449,"time_ms":1693526449254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48347},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541661,"t":1693526449196}}
2023-09-01T00:00:49.2580444Z {"time":1693526449,"time_ms":1693526449253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414413,"t":1693526449146}}
2023-09-01T00:00:49.2581342Z {"time":1693526449,"time_ms":1693526449254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1542","s":607},{"p":"1.1543","s":584},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":442},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":2014},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512187023,"t":1693526449023}}
2023-09-01T00:00:49.2581461Z {"time":1693526449,"time_ms":1693526449254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.53","s":317},{"p":"99.58","s":3},{"p":"99.59","s":2417},{"p":"99.62","s":3930},{"p":"99.67","s":4456},{"p":"99.69","s":1049},{"p":"99.71","s":500},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":345},{"p":"99.32","s":1564},{"p":"99.29","s":1910},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318},{"p":"93.53","s":185},{"p":"93.36","s":1}],"contract":"QNT_USDT","id":230412111,"t":1693526449231}}
2023-09-01T00:00:49.2582782Z {"time":1693526449,"time_ms":1693526449254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449247,"u":443132163,"s":"CYBER_USDT","b":"8.533","B":1199,"a":"8.537","A":79}}
2023-09-01T00:00:49.2592644Z {"time":1693526449,"time_ms":1693526449255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449243,"u":13185524712,"s":"SOL_USDT","b":"19.6909","B":12,"a":"19.6949","A":23}}
2023-09-01T00:00:49.2592972Z {"time":1693526449,"time_ms":1693526449254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":333950},{"p":"0.075","s":191530},{"p":"0.0751","s":176497},{"p":"0.0752","s":12581},{"p":"0.0753","s":173001},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":16499},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":208028},{"p":"0.0744","s":463404},{"p":"0.0742","s":26189},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":108032},{"p":"0.0738","s":16806},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185812008,"t":1693526449245}}
2023-09-01T00:00:49.2597353Z {"time":1693526449,"time_ms":1693526449255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":9276},{"p":"0.2489","s":16186},{"p":"0.249","s":27367},{"p":"0.2491","s":40383},{"p":"0.2492","s":140835},{"p":"0.2493","s":43412},{"p":"0.2494","s":309956},{"p":"0.2495","s":28588},{"p":"0.2496","s":98285},{"p":"0.2497","s":161058},{"p":"0.2498","s":310672},{"p":"0.2499","s":5191},{"p":"0.25","s":378146},{"p":"0.2501","s":26026},{"p":"0.2502","s":90249},{"p":"0.2503","s":177403},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2025},{"p":"0.2507","s":4452}],"bids":[{"p":"0.2487","s":1344},{"p":"0.2486","s":8359},{"p":"0.2485","s":12619},{"p":"0.2484","s":67861},{"p":"0.2483","s":25177},{"p":"0.2482","s":24601},{"p":"0.2481","s":45492},{"p":"0.248","s":311050},{"p":"0.2479","s":26908},{"p":"0.2478","s":27318},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":120768},{"p":"0.2474","s":11622},{"p":"0.2473","s":171758},{"p":"0.2472","s":108925},{"p":"0.2471","s":156572},{"p":"0.247","s":154373},{"p":"0.2469","s":346540},{"p":"0.2468","s":44365}],"contract":"YGG_USDT","id":1754066158,"t":1693526449246}}
2023-09-01T00:00:49.2598297Z {"time":1693526449,"time_ms":1693526449255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":480},{"p":"1.3902","s":266},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":145},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":1233},{"p":"1.3912","s":2300},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266}],"bids":[{"p":"1.39","s":72},{"p":"1.3897","s":68},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":2930},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364722,"t":1693526449176}}
2023-09-01T00:00:49.2598450Z {"time":1693526449,"time_ms":1693526449255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449241,"u":762574976,"s":"API3_USDT","b":"1.1497","B":89,"a":"1.1501","A":1180}}
2023-09-01T00:00:49.2600710Z {"time":1693526449,"time_ms":1693526449255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449245,"u":4430054124,"s":"YFII_USDT","b":"476","B":2,"a":"476.7","A":10}}
2023-09-01T00:00:49.2607914Z {"time":1693526449,"time_ms":1693526449257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.164","s":22},{"p":"2.1642","s":92},{"p":"2.1643","s":132},{"p":"2.1651","s":326},{"p":"2.1655","s":242},{"p":"2.1658","s":760},{"p":"2.1666","s":81},{"p":"2.1675","s":2236},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.17","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.158","s":72},{"p":"2.1576","s":319},{"p":"2.1571","s":92},{"p":"2.1568","s":760},{"p":"2.1566","s":242},{"p":"2.1565","s":1365},{"p":"2.1563","s":154},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.1487","s":1171},{"p":"2.148","s":20},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517776,"t":1693526449144}}
2023-09-01T00:00:49.2610108Z {"time":1693526449,"time_ms":1693526449256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":224},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":4863},{"p":"0.9145","s":10703},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060509,"t":1693526449164}}
2023-09-01T00:00:49.2610356Z {"time":1693526449,"time_ms":1693526449257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":1492},{"p":"0.3095","s":2120},{"p":"0.3096","s":6719},{"p":"0.3097","s":20986},{"p":"0.3098","s":31309},{"p":"0.3099","s":5653},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":2},{"p":"0.3091","s":2297},{"p":"0.309","s":24716},{"p":"0.3089","s":1493},{"p":"0.3088","s":44688},{"p":"0.3087","s":13137},{"p":"0.3086","s":34154},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259070,"t":1693526449204}}
2023-09-01T00:00:49.2613304Z {"time":1693526449,"time_ms":1693526449256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2059},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":2662}],"contract":"SEI_USDT","id":618635378,"t":1693526449136}}
2023-09-01T00:00:49.2624973Z {"time":1693526449,"time_ms":1693526449258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":8843},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440467,"t":1693526449085}}
2023-09-01T00:00:49.2626084Z {"time":1693526449,"time_ms":1693526449258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.178","s":1563},{"p":"4.179","s":103},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.192","s":2454},{"p":"4.194","s":1062},{"p":"4.195","s":238},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62852},{"p":"4.203","s":293},{"p":"4.207","s":325},{"p":"4.211","s":360},{"p":"4.212","s":206},{"p":"4.213","s":949}],"bids":[{"p":"4.172","s":1483},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.144","s":241},{"p":"4.14","s":474}],"contract":"OG_USDT","id":1542992154,"t":1693526449233}}
2023-09-01T00:00:49.2630770Z {"time":1693526449,"time_ms":1693526449259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":11444},{"p":"41.13","s":68694},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":64620},{"p":"41.2","s":29604},{"p":"41.21","s":27468},{"p":"41.22","s":122985},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387},{"p":"41.26","s":12124}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":19156},{"p":"40.98","s":11455},{"p":"40.97","s":63789},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.91","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358790,"t":1693526449072}}
2023-09-01T00:00:49.2635765Z {"time":1693526449,"time_ms":1693526449259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.6","s":202},{"p":"1152.7","s":203},{"p":"1152.9","s":58},{"p":"1153","s":202},{"p":"1153.1","s":681},{"p":"1153.2","s":1266},{"p":"1153.3","s":1039},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":2511},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362330,"t":1693526449190}}
2023-09-01T00:00:49.2662277Z {"time":1693526449,"time_ms":1693526449261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":502},{"p":"0.17821","s":1438},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":96},{"p":"0.17859","s":387},{"p":"0.17875","s":707},{"p":"0.17878","s":754},{"p":"0.17879","s":641}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":641},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148550,"t":1693526449210}}
2023-09-01T00:00:49.2675183Z {"time":1693526449,"time_ms":1693526449263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.59","s":923},{"p":"7.593","s":3014},{"p":"7.594","s":16438},{"p":"7.595","s":924},{"p":"7.596","s":1335},{"p":"7.597","s":1581},{"p":"7.598","s":721},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.601","s":988},{"p":"7.602","s":1286},{"p":"7.603","s":475},{"p":"7.604","s":430},{"p":"7.605","s":334},{"p":"7.606","s":4487},{"p":"7.607","s":334},{"p":"7.608","s":227},{"p":"7.609","s":1190},{"p":"7.61","s":5816},{"p":"7.611","s":8473}],"bids":[{"p":"7.571","s":3188},{"p":"7.57","s":400},{"p":"7.569","s":400},{"p":"7.568","s":658},{"p":"7.567","s":254},{"p":"7.565","s":400},{"p":"7.564","s":482},{"p":"7.561","s":100},{"p":"7.559","s":245},{"p":"7.558","s":18807},{"p":"7.557","s":176},{"p":"7.555","s":73},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.549","s":539},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587},{"p":"7.539","s":11867},{"p":"7.538","s":5128}],"contract":"UNFI_USDT","id":1538278558,"t":1693526449253}}
2023-09-01T00:00:49.2678258Z {"time":1693526449,"time_ms":1693526449264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449256,"u":6345538257,"s":"PEPE_USDT","b":"0.00000080255","B":37,"a":"0.00000080301","A":56}}
2023-09-01T00:00:49.2683784Z {"time":1693526449,"time_ms":1693526449263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449249,"u":271047113,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.2686158Z {"time":1693526449,"time_ms":1693526449264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":4328},{"p":"0.01134","s":48180},{"p":"0.01133","s":15835},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213431,"t":1693526449029}}
2023-09-01T00:00:49.2686386Z {"time":1693526449,"time_ms":1693526449264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449252,"u":542140171,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.2687448Z {"time":1693526449,"time_ms":1693526449264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449253,"u":367985315,"s":"OKB_USDT","b":"42.766","B":2,"a":"43.242","A":20}}
2023-09-01T00:00:49.2688356Z {"time":1693526449,"time_ms":1693526449263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449242,"u":9331883184,"s":"MATIC_USDT","b":"0.54795","B":52,"a":"0.54811","A":2}}
2023-09-01T00:00:49.2691325Z {"time":1693526449,"time_ms":1693526449265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449257,"u":1328173559,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:49.2691988Z {"time":1693526449,"time_ms":1693526449266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449259,"u":115505537,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4086","A":1327}}
2023-09-01T00:00:49.2693376Z {"time":1693526449,"time_ms":1693526449265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449252,"u":1472407064,"s":"ORDI_USDT","b":"3.757","B":568,"a":"3.759","A":900}}
2023-09-01T00:00:49.2693392Z {"time":1693526449,"time_ms":1693526449265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449257,"u":1854544572,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":2681}}
2023-09-01T00:00:49.2695789Z {"time":1693526449,"time_ms":1693526449266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449259,"u":4430054126,"s":"YFII_USDT","b":"476.1","B":472,"a":"476.7","A":10}}
2023-09-01T00:00:49.2695796Z {"time":1693526449,"time_ms":1693526449267,"channel":"futures.order_book","event":"all","result":{"t":1693526449174,"id":4204942119,"contract":"BTC_USD","asks":[{"p":"25923.1","s":8876},{"p":"25923.5","s":19742},{"p":"25930.8","s":12825},{"p":"25933.9","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.2","s":1384},{"p":"25902.6","s":6345},{"p":"25899.4","s":19742},{"p":"25894.8","s":40070},{"p":"25894.5","s":16751},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:49.2695801Z {"time":1693526449,"time_ms":1693526449266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449252,"u":363323663,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:49.2696210Z {"time":1693526449,"time_ms":1693526449266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":257},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869662,"t":1693526449228}}
2023-09-01T00:00:49.2699676Z {"time":1693526449,"time_ms":1693526449265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":140715},{"p":"0.1317","s":278863},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046576,"t":1693526449237}}
2023-09-01T00:00:49.2700323Z {"time":1693526449,"time_ms":1693526449265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4286","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":1965},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":4023},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826593,"t":1693526449201}}
2023-09-01T00:00:49.2700651Z {"time":1693526449,"time_ms":1693526449266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449249,"u":19433023967,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063729","A":1350}}
2023-09-01T00:00:49.2705180Z {"time":1693526449,"time_ms":1693526449266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":86097},{"p":"0.2063","s":19372},{"p":"0.2064","s":25673},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":3187},{"p":"0.2056","s":72329},{"p":"0.2055","s":11924},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":1913},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161186,"t":1693526449205}}
2023-09-01T00:00:49.2713802Z {"time":1693526449,"time_ms":1693526449267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4149","s":2580},{"p":"0.4153","s":1271},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4196","s":5025},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1}],"bids":[{"p":"0.4123","s":595},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":10},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20}],"contract":"HIFI_USDT","id":46998135,"t":1693526449084}}
2023-09-01T00:00:49.2713819Z {"time":1693526449,"time_ms":1693526449266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":94645},{"p":"0.588","s":188269},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416110,"t":1693526449173}}
2023-09-01T00:00:49.2714261Z {"time":1693526449,"time_ms":1693526449268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000000327","s":45},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3231},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993737,"t":1693526449209}}
2023-09-01T00:00:49.2722917Z {"time":1693526449,"time_ms":1693526449267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54811","s":2},{"p":"0.54817","s":24},{"p":"0.5482","s":54},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.54837","s":178},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54849","s":274},{"p":"0.54851","s":92},{"p":"0.54854","s":32},{"p":"0.54855","s":308},{"p":"0.54856","s":123},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":97},{"p":"0.54866","s":80}],"bids":[{"p":"0.54795","s":74},{"p":"0.54793","s":104},{"p":"0.54786","s":54},{"p":"0.54782","s":92},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.54771","s":95},{"p":"0.5477","s":46},{"p":"0.54769","s":52},{"p":"0.54767","s":223},{"p":"0.54766","s":103},{"p":"0.54764","s":32},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54759","s":274},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":237},{"p":"0.54755","s":464},{"p":"0.5475","s":52}],"contract":"MATIC_USDT","id":9331883188,"t":1693526449259}}
2023-09-01T00:00:49.2767586Z {"time":1693526449,"time_ms":1693526449273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449260,"u":1492929315,"s":"LPT_USDT","b":"6.921","B":1443,"a":"6.923","A":912}}
2023-09-01T00:00:49.2769500Z {"time":1693526449,"time_ms":1693526449273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449264,"u":43823286392,"s":"ETH_USDT","b":"1645.55","B":4361,"a":"1645.6","A":10249}}
2023-09-01T00:00:49.2777180Z {"time":1693526449,"time_ms":1693526449273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449260,"u":602125408,"s":"DODO_USDT","b":"0.09979","B":313,"a":"0.0999","A":30}}
2023-09-01T00:00:49.2777980Z {"time":1693526449,"time_ms":1693526449273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449259,"u":9331883188,"s":"MATIC_USDT","b":"0.54795","B":74,"a":"0.54811","A":2}}
2023-09-01T00:00:49.2778644Z {"time":1693526449,"time_ms":1693526449273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449263,"u":271047115,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.2786107Z {"time":1693526449,"time_ms":1693526449275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449265,"u":1227407554,"s":"FITFI_USDT","b":"0.003423","B":245014,"a":"0.003431","A":329}}
2023-09-01T00:00:49.2786522Z {"time":1693526449,"time_ms":1693526449275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449264,"u":77033208,"s":"OXT_USDT","b":"0.05775","B":37,"a":"0.05785","A":395}}
2023-09-01T00:00:49.2791446Z {"time":1693526449,"time_ms":1693526449275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449260,"u":108658532,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6328","A":37}}
2023-09-01T00:00:49.2803918Z {"time":1693526449,"time_ms":1693526449276,"channel":"futures.trades","event":"update","result":[{"id":8440104,"size":-566,"create_time":1693526449,"create_time_ms":1693526449265,"price":"0.003423","contract":"FITFI_USDT"}]}
2023-09-01T00:00:49.2872782Z {"time":1693526449,"time_ms":1693526449283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449272,"u":1492929318,"s":"LPT_USDT","b":"6.922","B":140,"a":"6.923","A":912}}
2023-09-01T00:00:49.2879629Z {"time":1693526449,"time_ms":1693526449283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449270,"u":271047117,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.2884485Z {"time":1693526449,"time_ms":1693526449283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449269,"u":2185812009,"s":"OGN_USDT","b":"0.0746","B":14645,"a":"0.0748","A":5354}}
2023-09-01T00:00:49.2884806Z {"time":1693526449,"time_ms":1693526449285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449269,"u":6345538259,"s":"PEPE_USDT","b":"0.00000080255","B":37,"a":"0.000000803","A":46}}
2023-09-01T00:00:49.2885836Z {"time":1693526449,"time_ms":1693526449285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449275,"u":77033213,"s":"OXT_USDT","b":"0.05775","B":37,"a":"0.05787","A":172}}
2023-09-01T00:00:49.2895053Z {"time":1693526449,"time_ms":1693526449285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449273,"u":10089563520,"s":"LINK_USDT","b":"5.8684","B":107,"a":"5.869","A":78}}
2023-09-01T00:00:49.2895986Z {"time":1693526449,"time_ms":1693526449286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000174","s":49},{"p":"0.00001741","s":1831},{"p":"0.00001742","s":48013},{"p":"0.00001743","s":38105},{"p":"0.00001744","s":32757},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432698,"t":1693526449192}}
2023-09-01T00:00:49.2896755Z {"time":1693526449,"time_ms":1693526449285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449270,"u":542140172,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.2901052Z {"time":1693526449,"time_ms":1693526449285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449272,"u":4430054132,"s":"YFII_USDT","b":"476.2","B":412,"a":"476.7","A":10}}
2023-09-01T00:00:49.2904250Z {"time":1693526449,"time_ms":1693526449286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5631","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5607","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":661},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.5579","s":1209}],"contract":"LDO_USDT","id":2216581439,"t":1693526449220}}
2023-09-01T00:00:49.2912655Z {"time":1693526449,"time_ms":1693526449285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449270,"u":762574984,"s":"API3_USDT","b":"1.1498","B":2,"a":"1.1501","A":1180}}
2023-09-01T00:00:49.2912756Z {"time":1693526449,"time_ms":1693526449286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":11392},{"p":"207.6","s":32299},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60686},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":3445},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13530},{"p":"206.95","s":10218},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6721},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621572,"t":1693526449270}}
2023-09-01T00:00:49.2970322Z {"time":1693526449,"time_ms":1693526449293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449281,"u":43823286393,"s":"ETH_USDT","b":"1645.55","B":4361,"a":"1645.6","A":9813}}
2023-09-01T00:00:49.2980979Z {"time":1693526449,"time_ms":1693526449293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449278,"u":9331883189,"s":"MATIC_USDT","b":"0.548","B":52,"a":"0.54811","A":2}}
2023-09-01T00:00:49.2994545Z {"time":1693526449,"time_ms":1693526449296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449286,"u":3665203662,"s":"TRX_USDT","b":"0.07667","B":56,"a":"0.07668","A":562}}
2023-09-01T00:00:49.3000469Z {"time":1693526449,"time_ms":1693526449296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":900},{"p":"3.76","s":22},{"p":"3.761","s":22},{"p":"3.762","s":850},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":7306},{"p":"3.769","s":3614},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142}],"bids":[{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":450},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.73","s":450}],"contract":"ORDI_USDT","id":1472407066,"t":1693526449261}}
2023-09-01T00:00:49.3010245Z {"time":1693526449,"time_ms":1693526449297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":1},{"p":"0.004387","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165041,"t":1693526449206}}
2023-09-01T00:00:49.3011545Z {"time":1693526449,"time_ms":1693526449297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":5812},{"p":"63.84","s":1451},{"p":"63.85","s":14937},{"p":"63.86","s":11623},{"p":"63.87","s":12003},{"p":"63.88","s":11812},{"p":"63.89","s":4617},{"p":"63.9","s":7547},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10135},{"p":"63.96","s":11468},{"p":"63.97","s":4599},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":35007}],"bids":[{"p":"63.82","s":153},{"p":"63.81","s":496},{"p":"63.8","s":2341},{"p":"63.79","s":10018},{"p":"63.78","s":8963},{"p":"63.77","s":14568},{"p":"63.76","s":14756},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1827},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1331},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198221,"t":1693526449284}}
2023-09-01T00:00:49.3015310Z {"time":1693526449,"time_ms":1693526449297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708103,"t":1693526449284}}
2023-09-01T00:00:49.3015591Z {"time":1693526449,"time_ms":1693526449297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":475267},{"p":"0.0929","s":3255629},{"p":"0.0928","s":1609577},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433348,"t":1693526449287}}
2023-09-01T00:00:49.3023669Z {"time":1693526449,"time_ms":1693526449299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9553},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4093","s":244},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":21097}],"bids":[{"p":"0.4073","s":35},{"p":"0.4072","s":1826},{"p":"0.4068","s":244},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6449},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245}],"contract":"ARKM_USDT","id":115505541,"t":1693526449277}}
2023-09-01T00:00:49.3024091Z {"time":1693526449,"time_ms":1693526449299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":74536},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13652},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":39026},{"p":"0.795","s":1525},{"p":"0.804","s":120074},{"p":"0.805","s":79175},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":124306},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":13005},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":42043},{"p":"0.731","s":1658},{"p":"0.725","s":165677},{"p":"0.724","s":70683},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853241020,"t":1693526449263}}
2023-09-01T00:00:49.3024320Z {"time":1693526449,"time_ms":1693526449298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063729","s":1350},{"p":"0.06373","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":400},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":220},{"p":"0.063754","s":861},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221},{"p":"0.063757","s":4084},{"p":"0.063758","s":857}],"bids":[{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":2737},{"p":"0.06371","s":836},{"p":"0.063709","s":2849},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138}],"contract":"DOGE_USDT","id":19433023971,"t":1693526449272}}
2023-09-01T00:00:49.3027228Z {"time":1693526449,"time_ms":1693526449300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716893,"t":1693526449200}}
2023-09-01T00:00:49.3040131Z {"time":1693526449,"time_ms":1693526449300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":28555},{"p":"0.1342","s":14680},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323663,"t":1693526449252}}
2023-09-01T00:00:49.3046206Z {"time":1693526449,"time_ms":1693526449301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.2","s":412},{"p":"476.1","s":60},{"p":"476","s":2},{"p":"475.9","s":200},{"p":"475.7","s":629},{"p":"475.5","s":276},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":1411},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.4","s":6279}],"contract":"YFII_USDT","id":4430054133,"t":1693526449281}}
2023-09-01T00:00:49.3050885Z {"time":1693526449,"time_ms":1693526449301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6328","s":37},{"p":"0.6329","s":619},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658532,"t":1693526449260}}
2023-09-01T00:00:49.3051084Z {"time":1693526449,"time_ms":1693526449302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":395},{"p":"0.05787","s":172},{"p":"0.05788","s":2664},{"p":"0.05789","s":902},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.058","s":172},{"p":"0.05802","s":468},{"p":"0.05803","s":7457},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2243},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5178},{"p":"0.05723","s":4005},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033218,"t":1693526449296}}
2023-09-01T00:00:49.3051520Z {"time":1693526449,"time_ms":1693526449301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506581,"t":1693526449043}}
2023-09-01T00:00:49.3052825Z {"time":1693526449,"time_ms":1693526449301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1501","s":1180},{"p":"1.1504","s":523},{"p":"1.1506","s":154},{"p":"1.1507","s":1},{"p":"1.1508","s":13034},{"p":"1.1509","s":2697},{"p":"1.1511","s":32},{"p":"1.1513","s":6412},{"p":"1.1514","s":1892},{"p":"1.1515","s":420},{"p":"1.1518","s":122},{"p":"1.1519","s":20639},{"p":"1.1523","s":18825},{"p":"1.1524","s":1137},{"p":"1.1525","s":30413},{"p":"1.1526","s":404},{"p":"1.1528","s":1},{"p":"1.1529","s":113},{"p":"1.153","s":53},{"p":"1.1534","s":3582}],"bids":[{"p":"1.1498","s":91},{"p":"1.1496","s":89},{"p":"1.1495","s":89},{"p":"1.1493","s":173},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":241},{"p":"1.1489","s":87},{"p":"1.1488","s":87},{"p":"1.1487","s":318},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":87},{"p":"1.1483","s":87},{"p":"1.1482","s":88},{"p":"1.1481","s":1270},{"p":"1.148","s":430},{"p":"1.1479","s":646},{"p":"1.1478","s":463},{"p":"1.1477","s":90}],"contract":"API3_USDT","id":762574993,"t":1693526449291}}
2023-09-01T00:00:49.3056370Z {"time":1693526449,"time_ms":1693526449302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039088,"t":1693526449262}}
2023-09-01T00:00:49.3064199Z {"time":1693526449,"time_ms":1693526449302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.869","s":78},{"p":"5.8695","s":60},{"p":"5.8697","s":36},{"p":"5.8698","s":6},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8684","s":107},{"p":"5.8683","s":110},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8677","s":72},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563522,"t":1693526449293}}
2023-09-01T00:00:49.3065282Z {"time":1693526449,"time_ms":1693526449303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":257},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965497,"t":1693526449274}}
2023-09-01T00:00:49.3069302Z {"time":1693526449,"time_ms":1693526449303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449290,"u":1492929322,"s":"LPT_USDT","b":"6.922","B":552,"a":"6.923","A":912}}
2023-09-01T00:00:49.3069446Z {"time":1693526449,"time_ms":1693526449302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.22","s":2124},{"p":"31.23","s":2124},{"p":"31.24","s":3434},{"p":"31.25","s":4722},{"p":"31.26","s":11666},{"p":"31.27","s":562},{"p":"31.28","s":32853},{"p":"31.29","s":884},{"p":"31.3","s":35847},{"p":"31.31","s":3903},{"p":"31.32","s":75148},{"p":"31.33","s":3903},{"p":"31.34","s":45629},{"p":"31.35","s":89726},{"p":"31.37","s":4703},{"p":"31.38","s":166230},{"p":"31.39","s":2646},{"p":"31.4","s":562},{"p":"31.41","s":46651},{"p":"31.42","s":66987}],"bids":[{"p":"31.21","s":562},{"p":"31.2","s":805},{"p":"31.19","s":6011},{"p":"31.18","s":14105},{"p":"31.17","s":28660},{"p":"31.16","s":13107},{"p":"31.15","s":10563},{"p":"31.14","s":34187},{"p":"31.13","s":5361},{"p":"31.12","s":8661},{"p":"31.11","s":562},{"p":"31.1","s":28294},{"p":"31.09","s":46575},{"p":"31.08","s":133050},{"p":"31.07","s":3904},{"p":"31.06","s":2210},{"p":"31.05","s":1203},{"p":"31.04","s":38217},{"p":"31.03","s":131551},{"p":"31.02","s":18371}],"contract":"BSV_USDT","id":2186228160,"t":1693526449262}}
2023-09-01T00:00:49.3070597Z {"time":1693526449,"time_ms":1693526449303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":27548},{"p":"0.1678","s":9688},{"p":"0.1679","s":55848},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":22356},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765686,"t":1693526449275}}
2023-09-01T00:00:49.3071609Z {"time":1693526449,"time_ms":1693526449304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375141,"t":1693526449287}}
2023-09-01T00:00:49.3072353Z {"time":1693526449,"time_ms":1693526449303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":902},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":7023},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":10380},{"p":"0.03994","s":33409}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":1684},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3187},{"p":"0.03962","s":4057},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.03951","s":3021},{"p":"0.0395","s":2628},{"p":"0.03946","s":6164}],"contract":"ARPA_USDT","id":2119408506,"t":1693526449147}}
2023-09-01T00:00:49.3072980Z {"time":1693526449,"time_ms":1693526449303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531949,"t":1693526449190}}
2023-09-01T00:00:49.3073413Z {"time":1693526449,"time_ms":1693526449303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.859","s":50},{"p":"3.86","s":5872},{"p":"3.87","s":1000},{"p":"3.876","s":2710},{"p":"3.879","s":384},{"p":"3.88","s":96},{"p":"3.888","s":2438},{"p":"3.89","s":1185},{"p":"3.892","s":345},{"p":"3.898","s":127},{"p":"3.904","s":151},{"p":"3.905","s":10},{"p":"3.91","s":3157},{"p":"3.911","s":10},{"p":"3.916","s":10},{"p":"3.917","s":631},{"p":"3.92","s":40000},{"p":"3.923","s":192},{"p":"3.929","s":213},{"p":"3.935","s":236}],"bids":[{"p":"3.828","s":109},{"p":"3.811","s":258},{"p":"3.81","s":200},{"p":"3.802","s":3},{"p":"3.8","s":3000},{"p":"3.799","s":10},{"p":"3.798","s":1195},{"p":"3.797","s":1223},{"p":"3.795","s":10},{"p":"3.793","s":364},{"p":"3.79","s":10},{"p":"3.787","s":131},{"p":"3.781","s":146},{"p":"3.775","s":162},{"p":"3.768","s":656},{"p":"3.765","s":3000},{"p":"3.763","s":1},{"p":"3.762","s":201},{"p":"3.761","s":10315},{"p":"3.76","s":15000}],"contract":"GT_USDT","id":187820523,"t":1693526449065}}
2023-09-01T00:00:49.3077275Z {"time":1693526449,"time_ms":1693526449303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":1712},{"p":"0.5063","s":791},{"p":"0.5064","s":4116},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5074","s":9770},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":2274},{"p":"0.5053","s":469},{"p":"0.5052","s":5744},{"p":"0.5049","s":9383},{"p":"0.5047","s":10295},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662510,"t":1693526449283}}
2023-09-01T00:00:49.3080005Z {"time":1693526449,"time_ms":1693526449303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449291,"u":271047118,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.3080934Z {"time":1693526449,"time_ms":1693526449303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449296,"u":43823286394,"s":"ETH_USDT","b":"1645.55","B":4361,"a":"1645.6","A":10249}}
2023-09-01T00:00:49.3083155Z {"time":1693526449,"time_ms":1693526449303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449297,"u":9331883190,"s":"MATIC_USDT","b":"0.548","B":104,"a":"0.54811","A":2}}
2023-09-01T00:00:49.3088609Z {"time":1693526449,"time_ms":1693526449305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449296,"u":77033218,"s":"OXT_USDT","b":"0.05775","B":37,"a":"0.05786","A":395}}
2023-09-01T00:00:49.3089805Z {"time":1693526449,"time_ms":1693526449304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889118,"t":1693526449262}}
2023-09-01T00:00:49.3090419Z {"time":1693526449,"time_ms":1693526449304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":2421},{"p":"0.2296","s":2420},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":19255},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":6472},{"p":"0.229","s":50589},{"p":"0.2289","s":14004},{"p":"0.2288","s":14068},{"p":"0.2287","s":23886},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598}],"contract":"FET_USDT","id":213540832,"t":1693526449273}}
2023-09-01T00:00:49.3090429Z {"time":1693526449,"time_ms":1693526449305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02944","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1747},{"p":"0.02951","s":739},{"p":"0.02952","s":1772},{"p":"0.02953","s":681},{"p":"0.02955","s":17725},{"p":"0.02956","s":8510},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":3352},{"p":"0.02934","s":936},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02912","s":4078},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037}],"contract":"TRU_USDT","id":1328173560,"t":1693526449277}}
2023-09-01T00:00:49.3091627Z {"time":1693526449,"time_ms":1693526449306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2730626},{"p":"0.455","s":1049931},{"p":"0.456","s":1442685},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":608773},{"p":"0.45","s":2484788},{"p":"0.449","s":1659220},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532907,"t":1693526449290}}
2023-09-01T00:00:49.3093856Z {"time":1693526449,"time_ms":1693526449306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1626},{"p":"0.2342","s":8930},{"p":"0.2343","s":13065},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8925},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491058,"t":1693526449259}}
2023-09-01T00:00:49.3094623Z {"time":1693526449,"time_ms":1693526449305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7373","s":8939},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449657,"t":1693526449227}}
2023-09-01T00:00:49.3095120Z {"time":1693526449,"time_ms":1693526449304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.242","s":20},{"p":"43.243","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.766","s":2},{"p":"42.765","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.85","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985315,"t":1693526449253}}
2023-09-01T00:00:49.3096850Z {"time":1693526449,"time_ms":1693526449306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7184},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":157814},{"p":"1.506","s":399955},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7598},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1906},{"p":"1.499","s":44475},{"p":"1.498","s":253193},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":810896},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113746},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907198,"t":1693526449223}}
2023-09-01T00:00:49.3099112Z {"time":1693526449,"time_ms":1693526449305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449291,"u":762574993,"s":"API3_USDT","b":"1.1498","B":91,"a":"1.1501","A":1180}}
2023-09-01T00:00:49.3103781Z {"time":1693526449,"time_ms":1693526449306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":2681},{"p":"1.158","s":1721},{"p":"1.159","s":46228},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":3273},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":10207},{"p":"1.146","s":15018},{"p":"1.145","s":26421},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":41624},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544572,"t":1693526449257}}
2023-09-01T00:00:49.3106571Z {"time":1693526449,"time_ms":1693526449306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":794},{"p":"34.98","s":6534},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.13","s":4296},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":4299},{"p":"34.74","s":4296},{"p":"34.73","s":3436},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680435,"t":1693526449267}}
2023-09-01T00:00:49.3106890Z {"time":1693526449,"time_ms":1693526449307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3512},{"p":"15.462","s":232}],"contract":"ETC_USDT","id":9059449593,"t":1693526449180}}
2023-09-01T00:00:49.3110968Z {"time":1693526449,"time_ms":1693526449306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6949","s":23},{"p":"19.695","s":20},{"p":"19.6951","s":68},{"p":"19.6959","s":22},{"p":"19.696","s":42},{"p":"19.6961","s":20},{"p":"19.6964","s":28},{"p":"19.6965","s":20},{"p":"19.6974","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":89},{"p":"19.6977","s":91},{"p":"19.6978","s":20},{"p":"19.6979","s":15},{"p":"19.698","s":64},{"p":"19.6983","s":64},{"p":"19.6984","s":129},{"p":"19.6985","s":23},{"p":"19.6986","s":98},{"p":"19.6987","s":64}],"bids":[{"p":"19.6909","s":12},{"p":"19.69","s":20},{"p":"19.6896","s":22},{"p":"19.6895","s":22},{"p":"19.689","s":23},{"p":"19.6885","s":25},{"p":"19.6884","s":34},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":61},{"p":"19.6869","s":98},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":35},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23}],"contract":"SOL_USDT","id":13185524726,"t":1693526449277}}
2023-09-01T00:00:49.3111866Z {"time":1693526449,"time_ms":1693526449307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":562},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":137},{"p":"0.07672","s":56},{"p":"0.07673","s":522},{"p":"0.07674","s":336},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1682},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":56},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":706},{"p":"0.07661","s":412},{"p":"0.0766","s":248},{"p":"0.07659","s":736},{"p":"0.07658","s":218},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1790},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203665,"t":1693526449301}}
2023-09-01T00:00:49.3111896Z {"time":1693526449,"time_ms":1693526449307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140174,"t":1693526449291}}
2023-09-01T00:00:49.3111903Z {"time":1693526449,"time_ms":1693526449307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":110},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":56},{"p":"0.03352","s":746},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":181},{"p":"0.03343","s":203},{"p":"0.03342","s":750},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364911,"t":1693526449288}}
2023-09-01T00:00:49.3119415Z {"time":1693526449,"time_ms":1693526449308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":2703},{"p":"0.1651","s":3452},{"p":"0.1652","s":240},{"p":"0.1653","s":18430},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":32710},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1}],"contract":"ZRX_USDT","id":603913748,"t":1693526449225}}
2023-09-01T00:00:49.3123331Z {"time":1693526449,"time_ms":1693526449308,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449291,"u":542140174,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.3131038Z {"time":1693526449,"time_ms":1693526449309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":37},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654194,"t":1693526449194}}
2023-09-01T00:00:49.3134989Z {"time":1693526449,"time_ms":1693526449305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4239","s":3738},{"p":"0.4238","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090400,"t":1693526449066}}
2023-09-01T00:00:49.3135335Z {"time":1693526449,"time_ms":1693526449310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":65248},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":14970},{"p":"0.1546","s":62084},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881441,"t":1693526449221}}
2023-09-01T00:00:49.3135622Z {"time":1693526449,"time_ms":1693526449310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":46},{"p":"0.00000080301","s":56},{"p":"0.00000080303","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080319","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080349","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080441","s":31}],"bids":[{"p":"0.00000080255","s":37},{"p":"0.00000080254","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":85},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080123","s":31},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538261,"t":1693526449294}}
2023-09-01T00:00:49.3138585Z {"time":1693526449,"time_ms":1693526449310,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449300,"u":443132186,"s":"CYBER_USDT","b":"8.533","B":1199,"a":"8.536","A":315}}
2023-09-01T00:00:49.3143498Z {"time":1693526449,"time_ms":1693526449310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":190},{"p":"0.1118","s":714},{"p":"0.11181","s":82},{"p":"0.11182","s":374},{"p":"0.11183","s":2376},{"p":"0.11184","s":433},{"p":"0.11185","s":1081},{"p":"0.11186","s":1085},{"p":"0.11187","s":23382},{"p":"0.11188","s":2571},{"p":"0.11189","s":1710},{"p":"0.1119","s":978},{"p":"0.11191","s":930},{"p":"0.11192","s":1222},{"p":"0.11193","s":66535},{"p":"0.11194","s":1887},{"p":"0.11195","s":243},{"p":"0.11196","s":1848},{"p":"0.11197","s":135},{"p":"0.11198","s":593}],"bids":[{"p":"0.11176","s":122},{"p":"0.11175","s":1825},{"p":"0.11174","s":108},{"p":"0.11173","s":351},{"p":"0.11172","s":578},{"p":"0.11171","s":135},{"p":"0.1117","s":569},{"p":"0.11169","s":676},{"p":"0.11168","s":1787},{"p":"0.11167","s":8069},{"p":"0.11166","s":631},{"p":"0.11165","s":1129},{"p":"0.11164","s":631},{"p":"0.11163","s":2825},{"p":"0.11162","s":89},{"p":"0.11161","s":802},{"p":"0.1116","s":2895},{"p":"0.11159","s":354},{"p":"0.11158","s":89},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097117390,"t":1693526449222}}
2023-09-01T00:00:49.3173318Z {"time":1693526449,"time_ms":1693526449314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000624","s":549},{"p":"0.0000625","s":325},{"p":"0.0000626","s":243},{"p":"0.0000627","s":239},{"p":"0.0000629","s":239},{"p":"0.0000631","s":17},{"p":"0.0000632","s":2},{"p":"0.0000634","s":30},{"p":"0.0000635","s":1},{"p":"0.0000637","s":44},{"p":"0.0000652","s":1},{"p":"0.0000656","s":1},{"p":"0.000066","s":1},{"p":"0.0000661","s":1},{"p":"0.0000665","s":1},{"p":"0.0000667","s":2},{"p":"0.0000672","s":1},{"p":"0.0000673","s":3},{"p":"0.0000676","s":4},{"p":"0.0000678","s":1}],"bids":[{"p":"0.000062","s":552},{"p":"0.0000613","s":15},{"p":"0.0000611","s":163},{"p":"0.000061","s":30},{"p":"0.0000608","s":2},{"p":"0.0000607","s":46},{"p":"0.0000587","s":1},{"p":"0.0000586","s":2},{"p":"0.0000585","s":2},{"p":"0.0000579","s":2},{"p":"0.0000577","s":1},{"p":"0.0000573","s":1},{"p":"0.0000572","s":1},{"p":"0.000057","s":1},{"p":"0.0000569","s":1},{"p":"0.0000567","s":1},{"p":"0.0000564","s":5},{"p":"0.0000561","s":1},{"p":"0.0000551","s":1}],"contract":"WIN_USDT","id":137109551,"t":1693526449100}}
2023-09-01T00:00:49.3173811Z {"time":1693526449,"time_ms":1693526449314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449308,"u":631668504,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6628","A":206}}
2023-09-01T00:00:49.3173969Z {"time":1693526449,"time_ms":1693526449314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449307,"u":1821993742,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003273","A":1476}}
2023-09-01T00:00:49.3174681Z {"time":1693526449,"time_ms":1693526449314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449304,"u":1492929323,"s":"LPT_USDT","b":"6.922","B":552,"a":"6.923","A":412}}
2023-09-01T00:00:49.3176528Z {"time":1693526449,"time_ms":1693526449313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449302,"u":1542992160,"s":"OG_USDT","b":"4.173","B":1,"a":"4.177","A":17}}
2023-09-01T00:00:49.3178801Z {"time":1693526449,"time_ms":1693526449313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449303,"u":1177161188,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":7061}}
2023-09-01T00:00:49.3183496Z {"time":1693526449,"time_ms":1693526449314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449301,"u":230412121,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:49.3186637Z {"time":1693526449,"time_ms":1693526449313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449306,"u":5633876869,"s":"LUNC_USDT","b":"0.0000617","B":114,"a":"0.00006179","A":485}}
2023-09-01T00:00:49.3187010Z {"time":1693526449,"time_ms":1693526449316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449301,"u":77033219,"s":"OXT_USDT","b":"0.05775","B":37,"a":"0.05786","A":567}}
2023-09-01T00:00:49.3203442Z {"time":1693526449,"time_ms":1693526449316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449304,"u":813072518,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":500}}
2023-09-01T00:00:49.3203588Z {"time":1693526449,"time_ms":1693526449315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05315","s":2117},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482452,"t":1693526449271}}
2023-09-01T00:00:49.3206885Z {"time":1693526449,"time_ms":1693526449317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":216158},{"p":"0.01021","s":32373},{"p":"0.01022","s":107786},{"p":"0.01023","s":257373},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141836},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89543},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308790,"t":1693526449261}}
2023-09-01T00:00:49.3215965Z {"time":1693526449,"time_ms":1693526449317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":329},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":1310116},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003466","s":8901},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003423","s":245014},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":931621},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2},{"p":"0.003335","s":29922}],"contract":"FITFI_USDT","id":1227407557,"t":1693526449274}}
2023-09-01T00:00:49.3216376Z {"time":1693526449,"time_ms":1693526449317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060306","s":86},{"p":"0.060307","s":71},{"p":"0.060308","s":22},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173},{"p":"0.060106","s":81}],"contract":"CHZ_USDT","id":7510788071,"t":1693526449112}}
2023-09-01T00:00:49.3219376Z {"time":1693526449,"time_ms":1693526449318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.536","s":315},{"p":"8.537","s":79},{"p":"8.538","s":122},{"p":"8.539","s":257},{"p":"8.54","s":2},{"p":"8.541","s":10},{"p":"8.543","s":373},{"p":"8.544","s":1807},{"p":"8.546","s":582},{"p":"8.547","s":1288},{"p":"8.548","s":1348},{"p":"8.549","s":11504},{"p":"8.55","s":4511},{"p":"8.551","s":22927},{"p":"8.552","s":32},{"p":"8.554","s":37658},{"p":"8.555","s":1058},{"p":"8.557","s":99589},{"p":"8.559","s":30557},{"p":"8.56","s":1818}],"bids":[{"p":"8.533","s":1199},{"p":"8.532","s":1148},{"p":"8.531","s":43},{"p":"8.53","s":846},{"p":"8.529","s":899},{"p":"8.528","s":1576},{"p":"8.526","s":583},{"p":"8.525","s":2487},{"p":"8.524","s":4205},{"p":"8.523","s":444},{"p":"8.522","s":6408},{"p":"8.521","s":134},{"p":"8.52","s":106},{"p":"8.519","s":821},{"p":"8.518","s":22927},{"p":"8.517","s":6400},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":30679},{"p":"8.513","s":1514}],"contract":"CYBER_USDT","id":443132186,"t":1693526449300}}
2023-09-01T00:00:49.3227745Z {"time":1693526449,"time_ms":1693526449319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":194},{"p":"0.000000683","s":639},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1503},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194822,"t":1693526449202}}
2023-09-01T00:00:49.3234827Z {"time":1693526449,"time_ms":1693526449320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7344},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4477},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309437,"t":1693526449228}}
2023-09-01T00:00:49.3246185Z {"time":1693526449,"time_ms":1693526449320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3370},{"p":"0.5103","s":2170},{"p":"0.5104","s":13131},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6320},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":864},{"p":"0.51","s":3948},{"p":"0.5099","s":9883},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317311,"t":1693526449252}}
2023-09-01T00:00:49.3249355Z {"time":1693526449,"time_ms":1693526449321,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018232","s":248},{"p":"0.018233","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018272","s":41},{"p":"0.018274","s":105},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018223","s":105},{"p":"0.018222","s":153},{"p":"0.018221","s":105},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":231},{"p":"0.018216","s":63},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":63},{"p":"0.018204","s":63},{"p":"0.018203","s":63}],"contract":"AKRO_USDT","id":633196439,"t":1693526449273}}
2023-09-01T00:00:49.3249966Z {"time":1693526449,"time_ms":1693526449323,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25927.2","change_percentage":"-4.9586","total_size":"145362787","volume_24h":"313531178","volume_24h_base":"31353","volume_24h_quote":"812993952","volume_24h_settle":"812993952","mark_price":"25943.92","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25943.53","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:49.3256227Z {"time":1693526449,"time_ms":1693526449323,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1378","change_percentage":"-7.1259","total_size":"1043752","volume_24h":"4695826","volume_24h_base":"4695826","volume_24h_quote":"5351366","volume_24h_settle":"5351366","mark_price":"1.1384","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1389","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:49.3262512Z {"time":1693526449,"time_ms":1693526449323,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.332","change_percentage":"-3.2453","total_size":"12310256","volume_24h":"17843582","volume_24h_base":"17843","volume_24h_quote":"3860346","volume_24h_settle":"3860346","mark_price":"216.393","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5515","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:49.3263786Z {"time":1693526449,"time_ms":1693526449323,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43596},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451411,"t":1693526449259}}
2023-09-01T00:00:49.3265932Z {"time":1693526449,"time_ms":1693526449323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.575","change_percentage":"15.3144","total_size":"860588","volume_24h":"23647346","volume_24h_base":"2364734","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.581","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6659","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:49.3266855Z {"time":1693526449,"time_ms":1693526449323,"channel":"futures.tickers","event":"update","result":[{"contract":"BLZ_USDT","last":"0.11181","change_percentage":"-3.4623","total_size":"1355464","volume_24h":"7399039","volume_24h_base":"73990390","volume_24h_quote":"8278630","volume_24h_settle":"8278630","mark_price":"0.11182","funding_rate":"-0.000157","funding_rate_indicative":"-0.000157","index_price":"0.11193","quanto_base_rate":"","low_24h":"0.10784","high_24h":"0.11851"}]}
2023-09-01T00:00:49.3271971Z {"time":1693526449,"time_ms":1693526449323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449317,"u":631668512,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":453}}
2023-09-01T00:00:49.3272762Z {"time":1693526449,"time_ms":1693526449323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449313,"u":1821993746,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003272","A":66}}
2023-09-01T00:00:49.3274352Z {"time":1693526449,"time_ms":1693526449323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449313,"u":1129755966,"s":"INJ_USDT","b":"6.973","B":262,"a":"6.976","A":7}}
2023-09-01T00:00:49.3274389Z {"time":1693526449,"time_ms":1693526449323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449312,"u":602125411,"s":"DODO_USDT","b":"0.0998","B":1,"a":"0.0999","A":21}}
2023-09-01T00:00:49.3276073Z {"time":1693526449,"time_ms":1693526449324,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":240724},{"p":"25927.4","s":25112},{"p":"25927.6","s":2},{"p":"25927.8","s":62},{"p":"25928","s":2},{"p":"25928.2","s":72},{"p":"25928.4","s":2},{"p":"25928.8","s":270},{"p":"25928.9","s":70},{"p":"25929.1","s":495},{"p":"25929.7","s":1798},{"p":"25929.8","s":60266},{"p":"25930","s":600},{"p":"25930.1","s":2893},{"p":"25930.3","s":4500},{"p":"25930.4","s":80},{"p":"25930.6","s":3780},{"p":"25930.8","s":6960},{"p":"25930.9","s":3212},{"p":"25931","s":965}],"bids":[{"p":"25927.1","s":6285},{"p":"25926.4","s":385},{"p":"25924.5","s":3990},{"p":"25923.3","s":198},{"p":"25923.2","s":300},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922.3","s":2},{"p":"25922","s":578},{"p":"25921.9","s":13},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.2","s":4190},{"p":"25921.1","s":916},{"p":"25920.9","s":5787},{"p":"25920.8","s":50},{"p":"25920.6","s":300},{"p":"25920.4","s":3177},{"p":"25920.3","s":4078}],"contract":"BTC_USDT","id":49607916705,"t":1693526449318}}
2023-09-01T00:00:49.3279299Z {"time":1693526449,"time_ms":1693526449323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449306,"u":5633876870,"s":"LUNC_USDT","b":"0.0000617","B":100,"a":"0.00006179","A":485}}
2023-09-01T00:00:49.3281533Z {"time":1693526449,"time_ms":1693526449323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449310,"u":271047123,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.3286329Z {"time":1693526449,"time_ms":1693526449325,"channel":"futures.tickers","event":"update","result":[{"contract":"OG_USDT","last":"4.172","change_percentage":"-3.8931","total_size":"582631","volume_24h":"3006751","volume_24h_base":"300675","volume_24h_quote":"1254408","volume_24h_settle":"1254408","mark_price":"4.175","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"4.1748","quanto_base_rate":"","low_24h":"4.137","high_24h":"4.54"}]}
2023-09-01T00:00:49.3287963Z {"time":1693526449,"time_ms":1693526449324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449317,"u":542140180,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.3290254Z {"time":1693526449,"time_ms":1693526449324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449315,"u":443132187,"s":"CYBER_USDT","b":"8.533","B":1199,"a":"8.535","A":1}}
2023-09-01T00:00:49.3291099Z {"time":1693526449,"time_ms":1693526449324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449316,"u":367985319,"s":"OKB_USDT","b":"42.766","B":2,"a":"43.241","A":3}}
2023-09-01T00:00:49.3299553Z {"time":1693526449,"time_ms":1693526449326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.095","s":259},{"p":"1.0951","s":427},{"p":"1.0952","s":336},{"p":"1.0953","s":89},{"p":"1.0956","s":1938},{"p":"1.0957","s":457},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3791},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0981","s":1863},{"p":"1.0982","s":502},{"p":"1.0984","s":913}],"bids":[{"p":"1.0944","s":6},{"p":"1.0943","s":4},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":264},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":181},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0909","s":278},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096}],"contract":"TOMO_USDT","id":1158361434,"t":1693526449233}}
2023-09-01T00:00:49.3301574Z {"time":1693526449,"time_ms":1693526449325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03975","s":533},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17004},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025914,"t":1693526449295}}
2023-09-01T00:00:49.3305278Z {"time":1693526449,"time_ms":1693526449325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":82},{"p":"9.9601","s":50},{"p":"9.9602","s":52},{"p":"9.9606","s":30},{"p":"9.9607","s":69},{"p":"9.9626","s":14},{"p":"9.963","s":6},{"p":"9.9632","s":52},{"p":"9.9635","s":2},{"p":"9.9636","s":118},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52}],"bids":[{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.9557","s":51},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129},{"p":"9.9471","s":102},{"p":"9.9468","s":69}],"contract":"AVAX_USDT","id":8335099063,"t":1693526449157}}
2023-09-01T00:00:49.3310715Z {"time":1693526449,"time_ms":1693526449327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":330},{"p":"1.3677","s":277},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":588},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.37","s":146},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3706","s":146}],"bids":[{"p":"1.366","s":1},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187},{"p":"1.3623","s":933},{"p":"1.362","s":1822}],"contract":"RNDR_USDT","id":1988263790,"t":1693526449256}}
2023-09-01T00:00:49.3314985Z {"time":1693526449,"time_ms":1693526449327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":30338},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435526,"t":1693526449221}}
2023-09-01T00:00:49.3322909Z {"time":1693526449,"time_ms":1693526449328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":7155},{"p":"5.51","s":6345},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":12625},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":719},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":10901},{"p":"5.498","s":3024},{"p":"5.497","s":7801},{"p":"5.496","s":37572},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":143932}],"contract":"APT_USDT","id":4762110421,"t":1693526449316}}
2023-09-01T00:00:49.3323155Z {"time":1693526449,"time_ms":1693526449328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":3612},{"p":"0.5104","s":4936},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5108","s":4914},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":784},{"p":"0.5086","s":2046},{"p":"0.5085","s":3688},{"p":"0.5083","s":1404},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042396,"t":1693526449213}}
2023-09-01T00:00:49.3346779Z {"time":1693526449,"time_ms":1693526449331,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5697","s":223},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5718","s":50},{"p":"0.5719","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5677","s":1},{"p":"0.5676","s":174},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446672,"t":1693526449206}}
2023-09-01T00:00:49.3359332Z {"time":1693526449,"time_ms":1693526449332,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":69},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4238","s":280},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89}],"contract":"APE_USDT","id":5791566747,"t":1693526449309}}
2023-09-01T00:00:49.3377914Z {"time":1693526449,"time_ms":1693526449333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449327,"u":1129755968,"s":"INJ_USDT","b":"6.973","B":524,"a":"6.976","A":7}}
2023-09-01T00:00:49.3380860Z {"time":1693526449,"time_ms":1693526449333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449324,"u":271047126,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.3382950Z {"time":1693526449,"time_ms":1693526449333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449317,"u":43823286396,"s":"ETH_USDT","b":"1645.55","B":4361,"a":"1645.6","A":9813}}
2023-09-01T00:00:49.3391245Z {"time":1693526449,"time_ms":1693526449334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449323,"u":1227407560,"s":"FITFI_USDT","b":"0.003424","B":156,"a":"0.003431","A":898}}
2023-09-01T00:00:49.3480692Z {"time":1693526449,"time_ms":1693526449343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449330,"u":271047127,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.3481090Z {"time":1693526449,"time_ms":1693526449343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449336,"u":1129755971,"s":"INJ_USDT","b":"6.973","B":593,"a":"6.976","A":269}}
2023-09-01T00:00:49.3481553Z {"time":1693526449,"time_ms":1693526449343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449329,"u":43823286397,"s":"ETH_USDT","b":"1645.55","B":4361,"a":"1645.6","A":10249}}
2023-09-01T00:00:49.3494577Z {"time":1693526449,"time_ms":1693526449346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449336,"u":1227407561,"s":"FITFI_USDT","b":"0.003424","B":156,"a":"0.00343","A":27397}}
2023-09-01T00:00:49.3500721Z {"time":1693526449,"time_ms":1693526449346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449330,"u":542140181,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.3577259Z {"time":1693526449,"time_ms":1693526449354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449345,"u":43823286399,"s":"ETH_USDT","b":"1645.55","B":4361,"a":"1645.6","A":9813}}
2023-09-01T00:00:49.3577477Z {"time":1693526449,"time_ms":1693526449353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449344,"u":271047129,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.3670820Z {"time":1693526449,"time_ms":1693526449363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449348,"u":1129755972,"s":"INJ_USDT","b":"6.974","B":262,"a":"6.976","A":269}}
2023-09-01T00:00:49.3676588Z {"time":1693526449,"time_ms":1693526449363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449353,"u":271047131,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.3688536Z {"time":1693526449,"time_ms":1693526449365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449356,"u":363323666,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5134}}
2023-09-01T00:00:49.3689902Z {"time":1693526449,"time_ms":1693526449365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449354,"u":1207662512,"s":"KNC_USDT","b":"0.5055","B":371,"a":"0.506","A":892}}
2023-09-01T00:00:49.3690516Z {"time":1693526449,"time_ms":1693526449366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449355,"u":115505549,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4086","A":1877}}
2023-09-01T00:00:49.3691121Z {"time":1693526449,"time_ms":1693526449365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449352,"u":1328173566,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:49.3692824Z {"time":1693526449,"time_ms":1693526449365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449351,"u":542140183,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.3695180Z {"time":1693526449,"time_ms":1693526449366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449354,"u":3665203666,"s":"TRX_USDT","b":"0.07667","B":57,"a":"0.07668","A":562}}
2023-09-01T00:00:49.3696885Z {"time":1693526449,"time_ms":1693526449366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449351,"u":1854544576,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":87}}
2023-09-01T00:00:49.3791202Z {"time":1693526449,"time_ms":1693526449376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449365,"u":115505551,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4085","A":550}}
2023-09-01T00:00:49.3792647Z {"time":1693526449,"time_ms":1693526449376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449362,"u":4430054137,"s":"YFII_USDT","b":"476.2","B":414,"a":"476.7","A":10}}
2023-09-01T00:00:49.3798214Z {"time":1693526449,"time_ms":1693526449376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449360,"u":3665203667,"s":"TRX_USDT","b":"0.07667","B":57,"a":"0.07668","A":563}}
2023-09-01T00:00:49.3869630Z {"time":1693526449,"time_ms":1693526449383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449369,"u":1129755974,"s":"INJ_USDT","b":"6.974","B":262,"a":"6.975","A":262}}
2023-09-01T00:00:49.3872646Z {"time":1693526449,"time_ms":1693526449383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449369,"u":3163687108,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.02","A":261}}
2023-09-01T00:00:49.3880404Z {"time":1693526449,"time_ms":1693526449385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449376,"u":49607916713,"s":"BTC_USDT","b":"25927.1","B":6285,"a":"25927.2","A":241280}}
2023-09-01T00:00:49.3883856Z {"time":1693526449,"time_ms":1693526449385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449371,"u":267251109,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":661}}
2023-09-01T00:00:49.3886366Z {"time":1693526449,"time_ms":1693526449384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449370,"u":542140184,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.3980575Z {"time":1693526449,"time_ms":1693526449393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449385,"u":1538278565,"s":"UNFI_USDT","b":"7.571","B":3442,"a":"7.59","A":923}}
2023-09-01T00:00:49.4069577Z {"time":1693526449,"time_ms":1693526449403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449393,"u":1492929344,"s":"LPT_USDT","b":"6.922","B":552,"a":"6.923","A":3806}}
2023-09-01T00:00:49.4074177Z {"time":1693526449,"time_ms":1693526449403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449389,"u":3163687109,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":839}}
2023-09-01T00:00:49.4074604Z {"time":1693526449,"time_ms":1693526449404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449388,"u":3333230737,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11478","A":300}}
2023-09-01T00:00:49.4077370Z {"time":1693526449,"time_ms":1693526449403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449393,"u":271047135,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.4086044Z {"time":1693526449,"time_ms":1693526449404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449397,"u":443132235,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.535","A":1}}
2023-09-01T00:00:49.4088731Z {"time":1693526449,"time_ms":1693526449404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449391,"u":813072525,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:49.4088752Z {"time":1693526449,"time_ms":1693526449404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449390,"u":542140185,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.4169626Z {"time":1693526449,"time_ms":1693526449413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449399,"u":631668522,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:49.4175951Z {"time":1693526449,"time_ms":1693526449413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449406,"u":230412128,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.57","A":3}}
2023-09-01T00:00:49.4177946Z {"time":1693526449,"time_ms":1693526449414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449406,"u":3333230741,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11477","A":348}}
2023-09-01T00:00:49.4178860Z {"time":1693526449,"time_ms":1693526449414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449401,"u":3027451414,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":2297}}
2023-09-01T00:00:49.4185306Z {"time":1693526449,"time_ms":1693526449414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449402,"u":1227407564,"s":"FITFI_USDT","b":"0.003424","B":156,"a":"0.003429","A":898}}
2023-09-01T00:00:49.4283306Z {"time":1693526449,"time_ms":1693526449424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449414,"u":1821993757,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003271","A":540}}
2023-09-01T00:00:49.4283668Z {"time":1693526449,"time_ms":1693526449424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449418,"u":1158361444,"s":"TOMO_USDT","b":"1.0946","B":2,"a":"1.095","A":168}}
2023-09-01T00:00:49.4283871Z {"time":1693526449,"time_ms":1693526449424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449414,"u":443132311,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.536","A":6}}
2023-09-01T00:00:49.4284085Z {"time":1693526449,"time_ms":1693526449424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449410,"u":542140186,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.4287964Z {"time":1693526449,"time_ms":1693526449424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449410,"u":271047136,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.4288177Z {"time":1693526449,"time_ms":1693526449424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449410,"u":1177161191,"s":"BLUR_USDT","b":"0.2057","B":3187,"a":"0.2058","A":7061}}
2023-09-01T00:00:49.4375662Z {"time":1693526449,"time_ms":1693526449434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449420,"u":3333230744,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11477","A":648}}
2023-09-01T00:00:49.4375682Z {"time":1693526449,"time_ms":1693526449433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449419,"u":43823286405,"s":"ETH_USDT","b":"1645.55","B":4361,"a":"1645.6","A":10249}}
2023-09-01T00:00:49.4375857Z {"time":1693526449,"time_ms":1693526449433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449424,"u":271047140,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.4376438Z {"time":1693526449,"time_ms":1693526449434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449425,"u":1158361453,"s":"TOMO_USDT","b":"1.0946","B":6,"a":"1.095","A":168}}
2023-09-01T00:00:49.4386611Z {"time":1693526449,"time_ms":1693526449434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449423,"u":443132328,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.534","A":4}}
2023-09-01T00:00:49.4477617Z {"time":1693526449,"time_ms":1693526449443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449431,"u":271047141,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.4482530Z {"time":1693526449,"time_ms":1693526449443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449432,"u":1538278589,"s":"UNFI_USDT","b":"7.571","B":3042,"a":"7.59","A":923}}
2023-09-01T00:00:49.4482890Z {"time":1693526449,"time_ms":1693526449444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449430,"u":542140187,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.4483161Z {"time":1693526449,"time_ms":1693526449444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449433,"u":443132334,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.537","A":2}}
2023-09-01T00:00:49.4495893Z {"time":1693526449,"time_ms":1693526449446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449433,"u":1472407073,"s":"ORDI_USDT","b":"3.758","B":378,"a":"3.759","A":900}}
2023-09-01T00:00:49.4571572Z {"time":1693526449,"time_ms":1693526449453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449441,"u":43823286408,"s":"ETH_USDT","b":"1645.55","B":4361,"a":"1645.6","A":10749}}
2023-09-01T00:00:49.4588177Z {"time":1693526449,"time_ms":1693526449455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449449,"u":1158361473,"s":"TOMO_USDT","b":"1.0945","B":174,"a":"1.095","A":168}}
2023-09-01T00:00:49.4593471Z {"time":1693526449,"time_ms":1693526449455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449447,"u":443132343,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.534","A":4}}
2023-09-01T00:00:49.4677314Z {"time":1693526449,"time_ms":1693526449463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449451,"u":271047142,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.4684997Z {"time":1693526449,"time_ms":1693526449465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449454,"u":443132345,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.537","A":2}}
2023-09-01T00:00:49.4687856Z {"time":1693526449,"time_ms":1693526449464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449450,"u":542140188,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.4697804Z {"time":1693526449,"time_ms":1693526449466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449453,"u":1328173571,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:49.4697901Z {"time":1693526449,"time_ms":1693526449466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449455,"u":115505553,"s":"ARKM_USDT","b":"0.4074","B":499,"a":"0.4086","A":1327}}
2023-09-01T00:00:49.4702760Z {"time":1693526449,"time_ms":1693526449466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449452,"u":1854544582,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":2681}}
2023-09-01T00:00:49.4708243Z {"time":1693526449,"time_ms":1693526449466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449455,"u":19433023987,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063729","A":334}}
2023-09-01T00:00:49.4789379Z {"time":1693526449,"time_ms":1693526449475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449465,"u":115505557,"s":"ARKM_USDT","b":"0.4074","B":499,"a":"0.4085","A":1327}}
2023-09-01T00:00:49.4790276Z {"time":1693526449,"time_ms":1693526449475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449459,"u":4430054140,"s":"YFII_USDT","b":"476.2","B":412,"a":"476.7","A":10}}
2023-09-01T00:00:49.4790290Z {"time":1693526449,"time_ms":1693526449475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449457,"u":363323670,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5134}}
2023-09-01T00:00:49.4793718Z {"time":1693526449,"time_ms":1693526449475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449461,"u":1472407074,"s":"ORDI_USDT","b":"3.758","B":378,"a":"3.759","A":912}}
2023-09-01T00:00:49.4799556Z {"time":1693526449,"time_ms":1693526449475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449463,"u":763165049,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004388","A":1}}
2023-09-01T00:00:49.4881630Z {"time":1693526449,"time_ms":1693526449484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449479,"u":443132398,"s":"CYBER_USDT","b":"8.532","B":2298,"a":"8.535","A":1}}
2023-09-01T00:00:49.4881666Z {"time":1693526449,"time_ms":1693526449484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449473,"u":1492929345,"s":"LPT_USDT","b":"6.922","B":552,"a":"6.923","A":412}}
2023-09-01T00:00:49.4881762Z {"time":1693526449,"time_ms":1693526449484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449477,"u":1158361479,"s":"TOMO_USDT","b":"1.0945","B":178,"a":"1.095","A":168}}
2023-09-01T00:00:49.4889136Z {"time":1693526449,"time_ms":1693526449484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449470,"u":542140189,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.4889170Z {"time":1693526449,"time_ms":1693526449484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449471,"u":271047145,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.4895166Z {"time":1693526449,"time_ms":1693526449485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449469,"u":19433023989,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063729","A":1350}}
2023-09-01T00:00:49.4977864Z {"time":1693526449,"time_ms":1693526449494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449482,"u":847029779,"s":"WLD_USDT","b":"1.1367","B":348,"a":"1.1374","A":296}}
2023-09-01T00:00:49.4983461Z {"time":1693526449,"time_ms":1693526449494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449479,"u":271047146,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.4985982Z {"time":1693526449,"time_ms":1693526449495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449485,"u":443132412,"s":"CYBER_USDT","b":"8.532","B":1148,"a":"8.535","A":1}}
2023-09-01T00:00:49.4988995Z {"time":1693526449,"time_ms":1693526449494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449482,"u":6231621573,"s":"BCH_USDT","b":"207.35","B":2045,"a":"207.4","A":1969}}
2023-09-01T00:00:49.4989033Z {"time":1693526449,"time_ms":1693526449494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":2550},{"p":"1.358","s":16571},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":19224},{"p":"1.362","s":27921},{"p":"1.363","s":60829},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":6537},{"p":"1.353","s":17606},{"p":"1.352","s":15448},{"p":"1.351","s":10511},{"p":"1.35","s":24591},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134773,"t":1693526449315}}
2023-09-01T00:00:49.4991960Z {"time":1693526449,"time_ms":1693526449495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2573},{"p":"0.01141","s":69511},{"p":"0.01142","s":17843},{"p":"0.01143","s":9191},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":4328},{"p":"0.01134","s":48180},{"p":"0.01133","s":15835},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213447,"t":1693526449447}}
2023-09-01T00:00:49.4999136Z {"time":1693526449,"time_ms":1693526449497,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2487","change_percentage":"6.5096","total_size":"2004850","volume_24h":"38803746","volume_24h_base":"38803746","volume_24h_quote":"9627246","volume_24h_settle":"9627246","mark_price":"0.2488","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.248745","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:49.4999789Z {"time":1693526449,"time_ms":1693526449497,"channel":"futures.tickers","event":"update","result":[{"contract":"YFII_USDT","last":"476.3","change_percentage":"5.4228","total_size":"1217038","volume_24h":"1913454","volume_24h_base":"1913","volume_24h_quote":"911378","volume_24h_settle":"911378","mark_price":"476.4","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"476.34","quanto_base_rate":"","low_24h":"437.9","high_24h":"478.8"}]}
2023-09-01T00:00:49.5000013Z {"time":1693526449,"time_ms":1693526449496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":146799},{"p":"0.1317","s":278863},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046577,"t":1693526449403}}
2023-09-01T00:00:49.5003953Z {"time":1693526449,"time_ms":1693526449497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":257},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":88},{"p":"0.2179","s":52},{"p":"0.218","s":45},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77869666,"t":1693526449369}}
2023-09-01T00:00:49.5004836Z {"time":1693526449,"time_ms":1693526449496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1240},{"p":"0.01343","s":3284},{"p":"0.01344","s":14426},{"p":"0.01345","s":41095},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":765},{"p":"0.01338","s":2207},{"p":"0.01337","s":46748},{"p":"0.01336","s":59589},{"p":"0.01335","s":23601},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942205,"t":1693526449381}}
2023-09-01T00:00:49.5010012Z {"time":1693526449,"time_ms":1693526449496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4286","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":4891},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":4023},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826594,"t":1693526449451}}
2023-09-01T00:00:49.5010107Z {"time":1693526449,"time_ms":1693526449496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":3187},{"p":"0.2056","s":72329},{"p":"0.2055","s":11924},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":1913},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161194,"t":1693526449438}}
2023-09-01T00:00:49.5010262Z {"time":1693526449,"time_ms":1693526449496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":840},{"p":"0.00006182","s":441},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":508},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":10245},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":679},{"p":"0.00006167","s":4414},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037}],"contract":"LUNC_USDT","id":5633876874,"t":1693526449393}}
2023-09-01T00:00:49.5017793Z {"time":1693526449,"time_ms":1693526449497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":2075},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":727},{"p":"7.574","s":728},{"p":"7.578","s":732},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132044,"t":1693526449462}}
2023-09-01T00:00:49.5017865Z {"time":1693526449,"time_ms":1693526449497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248943,"t":1693526449280}}
2023-09-01T00:00:49.5021482Z {"time":1693526449,"time_ms":1693526449498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":540},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":2351},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3589},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993760,"t":1693526449444}}
2023-09-01T00:00:49.5023580Z {"time":1693526449,"time_ms":1693526449498,"channel":"futures.tickers","event":"update","result":[{"contract":"EOS_USDT","last":"0.585","change_percentage":"-6.8471","total_size":"3544347","volume_24h":"6635596","volume_24h_base":"6635596","volume_24h_quote":"3887365","volume_24h_settle":"3887365","mark_price":"0.587","funding_rate":"0.000008","funding_rate_indicative":"0.000008","index_price":"0.5866","quanto_base_rate":"","low_24h":"0.571","high_24h":"0.636"}]}
2023-09-01T00:00:49.5023688Z {"time":1693526449,"time_ms":1693526449497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":96032},{"p":"0.588","s":188269},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416115,"t":1693526449462}}
2023-09-01T00:00:49.5028700Z {"time":1693526449,"time_ms":1693526449498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54811","s":2},{"p":"0.54817","s":24},{"p":"0.5482","s":54},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.54837","s":178},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54849","s":274},{"p":"0.54851","s":92},{"p":"0.54854","s":32},{"p":"0.54855","s":308},{"p":"0.54856","s":123},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":97},{"p":"0.54866","s":80}],"bids":[{"p":"0.548","s":104},{"p":"0.54795","s":74},{"p":"0.54793","s":52},{"p":"0.54786","s":54},{"p":"0.54782","s":92},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.54771","s":95},{"p":"0.5477","s":46},{"p":"0.54769","s":52},{"p":"0.54767","s":223},{"p":"0.54766","s":103},{"p":"0.54764","s":32},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54759","s":274},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":237},{"p":"0.54755","s":464}],"contract":"MATIC_USDT","id":9331883191,"t":1693526449298}}
2023-09-01T00:00:49.5028845Z {"time":1693526449,"time_ms":1693526449498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":839},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":7073},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":33172},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687109,"t":1693526449389}}
2023-09-01T00:00:49.5033549Z {"time":1693526449,"time_ms":1693526449499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.247","s":2749},{"p":"1.248","s":400},{"p":"1.249","s":8385},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.275","s":14580},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1},{"p":"1.309","s":73786},{"p":"1.31","s":1190},{"p":"1.312","s":3606},{"p":"1.313","s":15971},{"p":"1.319","s":1},{"p":"1.32","s":1},{"p":"1.321","s":1},{"p":"1.326","s":60}],"bids":[{"p":"1.242","s":400},{"p":"1.241","s":2762},{"p":"1.24","s":12058},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.227","s":1},{"p":"1.219","s":1},{"p":"1.218","s":784},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407},{"p":"1.208","s":6953},{"p":"1.207","s":4842},{"p":"1.204","s":60000},{"p":"1.2","s":100},{"p":"1.197","s":1671},{"p":"1.188","s":1020}],"contract":"CAKE_USDT","id":395884878,"t":1693526449474}}
2023-09-01T00:00:49.5035125Z {"time":1693526449,"time_ms":1693526449500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1377","s":320},{"p":"1.1378","s":2055},{"p":"1.1379","s":463},{"p":"1.138","s":115},{"p":"1.1381","s":532},{"p":"1.1382","s":470},{"p":"1.1383","s":458},{"p":"1.1384","s":325},{"p":"1.1385","s":263},{"p":"1.1386","s":116},{"p":"1.1387","s":853},{"p":"1.1388","s":15050},{"p":"1.1389","s":3706},{"p":"1.139","s":989},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116},{"p":"1.1396","s":438}],"bids":[{"p":"1.1367","s":348},{"p":"1.1366","s":1924},{"p":"1.1365","s":430},{"p":"1.1364","s":638},{"p":"1.1363","s":672},{"p":"1.1362","s":625},{"p":"1.1361","s":1302},{"p":"1.136","s":795},{"p":"1.1359","s":263},{"p":"1.1358","s":17966},{"p":"1.1357","s":273},{"p":"1.1356","s":263},{"p":"1.1355","s":408},{"p":"1.1354","s":876},{"p":"1.1353","s":645},{"p":"1.1352","s":148},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881}],"contract":"WLD_USDT","id":847029780,"t":1693526449490}}
2023-09-01T00:00:49.5035711Z {"time":1693526449,"time_ms":1693526449499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":412},{"p":"6.924","s":914},{"p":"6.925","s":3480},{"p":"6.926","s":1654},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24760},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1323},{"p":"6.935","s":723},{"p":"6.936","s":1225},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32133},{"p":"6.94","s":89976},{"p":"6.941","s":43906},{"p":"6.942","s":94057}],"bids":[{"p":"6.922","s":552},{"p":"6.921","s":1443},{"p":"6.92","s":1011},{"p":"6.919","s":1778},{"p":"6.918","s":1405},{"p":"6.917","s":10088},{"p":"6.916","s":3581},{"p":"6.915","s":2041},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23029},{"p":"6.907","s":1170},{"p":"6.906","s":1227},{"p":"6.905","s":1186},{"p":"6.904","s":1465},{"p":"6.903","s":711}],"contract":"LPT_USDT","id":1492929345,"t":1693526449473}}
2023-09-01T00:00:49.5046640Z {"time":1693526449,"time_ms":1693526449500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3111","s":6892},{"p":"0.3112","s":69585},{"p":"0.3113","s":17930},{"p":"0.3114","s":7302},{"p":"0.3115","s":353},{"p":"0.3116","s":5098},{"p":"0.3117","s":11607},{"p":"0.3118","s":3544},{"p":"0.312","s":33249},{"p":"0.3122","s":9169},{"p":"0.3124","s":1863},{"p":"0.3126","s":2220},{"p":"0.3127","s":88523},{"p":"0.3129","s":978},{"p":"0.3131","s":32},{"p":"0.3132","s":114108},{"p":"0.3133","s":322},{"p":"0.3134","s":6948},{"p":"0.3135","s":138},{"p":"0.3136","s":2720}],"bids":[{"p":"0.3106","s":430},{"p":"0.3105","s":400},{"p":"0.3104","s":405},{"p":"0.3103","s":30346},{"p":"0.3102","s":2561},{"p":"0.3101","s":2799},{"p":"0.31","s":4928},{"p":"0.3096","s":102244},{"p":"0.3095","s":1426},{"p":"0.3093","s":999},{"p":"0.3092","s":508},{"p":"0.3091","s":4937},{"p":"0.3088","s":3235},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.307","s":322}],"contract":"JOE_USDT","id":271047147,"t":1693526449491}}
2023-09-01T00:00:49.5049965Z {"time":1693526449,"time_ms":1693526449501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6606","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631668522,"t":1693526449399}}
2023-09-01T00:00:49.5062975Z {"time":1693526449,"time_ms":1693526449502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2625","s":563},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":245},{"p":"4.258","s":267},{"p":"4.2575","s":563},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489}],"contract":"DOT_USDT","id":8124844812,"t":1693526449381}}
2023-09-01T00:00:49.5065231Z {"time":1693526449,"time_ms":1693526449501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":645},{"p":"0.08856","s":225},{"p":"0.08857","s":1631},{"p":"0.08858","s":2144},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1687},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08887","s":1383}],"bids":[{"p":"0.08842","s":62},{"p":"0.08841","s":2596},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.08812","s":3007},{"p":"0.08809","s":1489}],"contract":"GRT_USDT","id":3965443141,"t":1693526449333}}
2023-09-01T00:00:49.5070651Z {"time":1693526449,"time_ms":1693526449502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.418","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4222","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4264","s":51}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":6011},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291617,"t":1693526449238}}
2023-09-01T00:00:49.5071395Z {"time":1693526449,"time_ms":1693526449503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449496,"u":43823286411,"s":"ETH_USDT","b":"1645.55","B":3450,"a":"1645.6","A":10749}}
2023-09-01T00:00:49.5076377Z {"time":1693526449,"time_ms":1693526449503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":1947},{"p":"0.5914","s":3193},{"p":"0.5915","s":3201},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":809},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":1074},{"p":"0.5906","s":1644},{"p":"0.5905","s":3875},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4017},{"p":"0.5888","s":48261}],"contract":"SUSHI_USDT","id":7226725732,"t":1693526449471}}
2023-09-01T00:00:49.5076985Z {"time":1693526449,"time_ms":1693526449503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449494,"u":271047150,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.5081898Z {"time":1693526449,"time_ms":1693526449504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":547},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":6327},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":1248},{"p":"6.993","s":262},{"p":"6.994","s":6610}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":593},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7123},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2082},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129755974,"t":1693526449369}}
2023-09-01T00:00:49.5087643Z {"time":1693526449,"time_ms":1693526449504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449498,"u":443132429,"s":"CYBER_USDT","b":"8.532","B":1197,"a":"8.538","A":130}}
2023-09-01T00:00:49.5087787Z {"time":1693526449,"time_ms":1693526449504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449495,"u":1227407573,"s":"FITFI_USDT","b":"0.003424","B":156,"a":"0.003431","A":898}}
2023-09-01T00:00:49.5087793Z {"time":1693526449,"time_ms":1693526449504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449490,"u":542140190,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.5090078Z {"time":1693526449,"time_ms":1693526449504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":53427},{"p":"1.916","s":87196},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871687,"t":1693526449467}}
2023-09-01T00:00:49.5093189Z {"time":1693526449,"time_ms":1693526449504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":1666},{"p":"0.2447","s":11417},{"p":"0.2448","s":37062},{"p":"0.2449","s":5251},{"p":"0.245","s":35194},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.2459","s":4307},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":12866},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":61653}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":2809},{"p":"0.2439","s":23860},{"p":"0.2438","s":50014},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":3850},{"p":"0.2427","s":8934},{"p":"0.2424","s":508},{"p":"0.2423","s":16265},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807653,"t":1693526449409}}
2023-09-01T00:00:49.5100532Z {"time":1693526449,"time_ms":1693526449506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449492,"u":7852198223,"s":"LTC_USDT","b":"63.82","B":153,"a":"63.83","A":5852}}
2023-09-01T00:00:49.5103974Z {"time":1693526449,"time_ms":1693526449506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449493,"u":762575010,"s":"API3_USDT","b":"1.1498","B":2,"a":"1.1501","A":1180}}
2023-09-01T00:00:49.5103999Z {"time":1693526449,"time_ms":1693526449506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4994","s":1},{"p":"1.4995","s":25},{"p":"1.4996","s":132},{"p":"1.4998","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.501","s":716},{"p":"1.5013","s":34},{"p":"1.5014","s":997},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5021","s":1728},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4982","s":8},{"p":"1.4981","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":132},{"p":"1.497","s":1384},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.493","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006628,"t":1693526449400}}
2023-09-01T00:00:49.5108669Z {"time":1693526449,"time_ms":1693526449507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":10749},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2875},{"p":"1645.85","s":1820},{"p":"1645.9","s":1773},{"p":"1645.95","s":3884},{"p":"1646","s":5903},{"p":"1646.05","s":3111},{"p":"1646.1","s":7285},{"p":"1646.15","s":8737},{"p":"1646.2","s":4999},{"p":"1646.25","s":4011},{"p":"1646.3","s":2748},{"p":"1646.35","s":4244},{"p":"1646.4","s":2542},{"p":"1646.45","s":6448},{"p":"1646.5","s":4263},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":3450},{"p":"1645.5","s":9},{"p":"1645.4","s":1041},{"p":"1645.35","s":564},{"p":"1645.3","s":5405},{"p":"1645.25","s":3933},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4080},{"p":"1645.05","s":10889},{"p":"1645","s":2816},{"p":"1644.95","s":7765},{"p":"1644.9","s":5217},{"p":"1644.85","s":1572},{"p":"1644.8","s":4047},{"p":"1644.75","s":6674},{"p":"1644.7","s":2108},{"p":"1644.65","s":3150},{"p":"1644.6","s":1494},{"p":"1644.55","s":3957}],"contract":"ETH_USDT","id":43823286411,"t":1693526449496}}
2023-09-01T00:00:49.5116564Z {"time":1693526449,"time_ms":1693526449508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":4861},{"p":"0.01859","s":6018},{"p":"0.0186","s":4550},{"p":"0.01861","s":17117},{"p":"0.01862","s":14996},{"p":"0.01863","s":17056},{"p":"0.01892","s":1},{"p":"0.01896","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20240},{"p":"0.01937","s":1033},{"p":"0.01951","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":4831},{"p":"0.01852","s":14230},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366504,"t":1693526449390}}
2023-09-01T00:00:49.5116819Z {"time":1693526449,"time_ms":1693526449507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":33671},{"p":"0.2249","s":22577},{"p":"0.225","s":90798},{"p":"0.2251","s":13283},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2002},{"p":"0.2259","s":72417},{"p":"0.226","s":9152},{"p":"0.2265","s":6651},{"p":"0.2269","s":246},{"p":"0.2271","s":16010},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.2221","s":4280},{"p":"0.222","s":11133},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193}],"contract":"STORJ_USDT","id":2300882272,"t":1693526449460}}
2023-09-01T00:00:49.5128495Z {"time":1693526449,"time_ms":1693526449509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":306860},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477121},{"p":"3.215","s":15602},{"p":"3.216","s":668480},{"p":"3.217","s":101994},{"p":"3.218","s":1291610},{"p":"3.219","s":115497},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":206699},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":161162},{"p":"3.2","s":303358},{"p":"3.199","s":419904},{"p":"3.198","s":202276},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366250,"t":1693526449338}}
2023-09-01T00:00:49.5142742Z {"time":1693526449,"time_ms":1693526449510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":584},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":442},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1726},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512187029,"t":1693526449409}}
2023-09-01T00:00:49.5148805Z {"time":1693526449,"time_ms":1693526449511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":333950},{"p":"0.075","s":210346},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49943},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634}],"bids":[{"p":"0.0746","s":14645},{"p":"0.0745","s":208028},{"p":"0.0744","s":463404},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":16806},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185812016,"t":1693526449403}}
2023-09-01T00:00:49.5152996Z {"time":1693526449,"time_ms":1693526449511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.57","s":3},{"p":"99.58","s":317},{"p":"99.59","s":2417},{"p":"99.62","s":3930},{"p":"99.66","s":501},{"p":"99.67","s":2361},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":345},{"p":"99.32","s":1564},{"p":"99.27","s":1820},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230412131,"t":1693526449500}}
2023-09-01T00:00:49.5153306Z {"time":1693526449,"time_ms":1693526449511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541663,"t":1693526449439}}
2023-09-01T00:00:49.5162995Z {"time":1693526449,"time_ms":1693526449512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":4705},{"p":"0.4909","s":1019},{"p":"0.491","s":6130},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4914","s":1875},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":4077},{"p":"0.4924","s":6454},{"p":"0.4925","s":4493},{"p":"0.4927","s":949}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450708,"t":1693526449373}}
2023-09-01T00:00:49.5164545Z {"time":1693526449,"time_ms":1693526449512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":9276},{"p":"0.2489","s":16186},{"p":"0.249","s":27367},{"p":"0.2491","s":40383},{"p":"0.2492","s":140835},{"p":"0.2493","s":43412},{"p":"0.2494","s":309956},{"p":"0.2495","s":26584},{"p":"0.2496","s":100288},{"p":"0.2497","s":161058},{"p":"0.2498","s":310672},{"p":"0.2499","s":5191},{"p":"0.25","s":378320},{"p":"0.2501","s":26026},{"p":"0.2502","s":90075},{"p":"0.2503","s":177403},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2025},{"p":"0.2507","s":4452}],"bids":[{"p":"0.2487","s":1344},{"p":"0.2486","s":8359},{"p":"0.2485","s":12619},{"p":"0.2484","s":67861},{"p":"0.2483","s":25177},{"p":"0.2482","s":24601},{"p":"0.2481","s":45492},{"p":"0.248","s":311050},{"p":"0.2479","s":28925},{"p":"0.2478","s":25300},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":120768},{"p":"0.2474","s":11622},{"p":"0.2473","s":171758},{"p":"0.2472","s":108925},{"p":"0.2471","s":156572},{"p":"0.247","s":154373},{"p":"0.2469","s":346540},{"p":"0.2468","s":44365}],"contract":"YGG_USDT","id":1754066164,"t":1693526449366}}
2023-09-01T00:00:49.5168309Z {"time":1693526449,"time_ms":1693526449513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449507,"u":631668532,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:49.5169147Z {"time":1693526449,"time_ms":1693526449512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.345","s":226},{"p":"14.348","s":173},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.308","s":137},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1}],"contract":"SSV_USDT","id":524747430,"t":1693526449463}}
2023-09-01T00:00:49.5174085Z {"time":1693526449,"time_ms":1693526449513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":480},{"p":"1.3902","s":266},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":145},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":1233},{"p":"1.3912","s":2300},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266}],"bids":[{"p":"1.39","s":72},{"p":"1.3897","s":68},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":3075},{"p":"1.3886","s":4487},{"p":"1.3885","s":1293},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364732,"t":1693526449428}}
2023-09-01T00:00:49.5177399Z {"time":1693526449,"time_ms":1693526449513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449503,"u":271047152,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.5179935Z {"time":1693526449,"time_ms":1693526449514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449505,"u":1821993770,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":45}}
2023-09-01T00:00:49.5180382Z {"time":1693526449,"time_ms":1693526449514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449506,"u":443132494,"s":"CYBER_USDT","b":"8.533","B":1272,"a":"8.539","A":257}}
2023-09-01T00:00:49.5186725Z {"time":1693526449,"time_ms":1693526449515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449507,"u":847029789,"s":"WLD_USDT","b":"1.1367","B":1914,"a":"1.1374","A":296}}
2023-09-01T00:00:49.5190223Z {"time":1693526449,"time_ms":1693526449514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618635453,"t":1693526449451}}
2023-09-01T00:00:49.5213196Z {"time":1693526449,"time_ms":1693526449517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":1492},{"p":"0.3095","s":2120},{"p":"0.3096","s":4482},{"p":"0.3097","s":20986},{"p":"0.3098","s":31309},{"p":"0.3099","s":5653},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":2},{"p":"0.3091","s":2297},{"p":"0.309","s":24716},{"p":"0.3089","s":1493},{"p":"0.3088","s":44688},{"p":"0.3087","s":13137},{"p":"0.3086","s":34154},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259071,"t":1693526449422}}
2023-09-01T00:00:49.5217162Z {"time":1693526449,"time_ms":1693526449518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":99},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922698,"t":1693526449486}}
2023-09-01T00:00:49.5220640Z {"time":1693526449,"time_ms":1693526449517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":38438},{"p":"0.000007985","s":34205},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":119322},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":55449},{"p":"0.000007999","s":44903},{"p":"0.000008","s":52600},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":31501},{"p":"0.000007982","s":24378},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":40641},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":479084},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760690,"t":1693526449304}}
2023-09-01T00:00:49.5223863Z {"time":1693526449,"time_ms":1693526449518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.135","s":2528},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":6317},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440475,"t":1693526449423}}
2023-09-01T00:00:49.5224103Z {"time":1693526449,"time_ms":1693526449518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0999","s":21},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":3119},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10087","s":1503}],"bids":[{"p":"0.0998","s":1},{"p":"0.09979","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125412,"t":1693526449378}}
2023-09-01T00:00:49.5224301Z {"time":1693526449,"time_ms":1693526449518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6097","s":34},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":217},{"p":"0.6127","s":87}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5802","s":755},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100}],"contract":"DHX_USDT","id":144402882,"t":1693526449495}}
2023-09-01T00:00:49.5225664Z {"time":1693526449,"time_ms":1693526449518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.177","s":17},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.192","s":2454},{"p":"4.194","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206}],"contract":"OG_USDT","id":1542992176,"t":1693526449430}}
2023-09-01T00:00:49.5281437Z {"time":1693526449,"time_ms":1693526449524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449517,"u":443132549,"s":"CYBER_USDT","b":"8.533","B":1150,"a":"8.539","A":257}}
2023-09-01T00:00:49.5284294Z {"time":1693526449,"time_ms":1693526449524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449510,"u":542140191,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.5285756Z {"time":1693526449,"time_ms":1693526449524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449510,"u":271047153,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3111","A":6892}}
2023-09-01T00:00:49.5287533Z {"time":1693526449,"time_ms":1693526449525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449517,"u":3298672610,"s":"SXP_USDT","b":"0.2513","B":6,"a":"0.2515","A":175}}
2023-09-01T00:00:49.5290473Z {"time":1693526449,"time_ms":1693526449524,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":502},{"p":"0.17821","s":1438},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17859","s":387},{"p":"0.17878","s":754},{"p":"0.17879","s":641},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":562},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148558,"t":1693526449391}}
2023-09-01T00:00:49.5296856Z {"time":1693526449,"time_ms":1693526449525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449511,"u":7852198224,"s":"LTC_USDT","b":"63.82","B":153,"a":"63.83","A":5812}}
2023-09-01T00:00:49.5303340Z {"time":1693526449,"time_ms":1693526449525,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.59","s":923},{"p":"7.593","s":3014},{"p":"7.594","s":16438},{"p":"7.595","s":924},{"p":"7.596","s":1335},{"p":"7.597","s":1581},{"p":"7.598","s":721},{"p":"7.599","s":956},{"p":"7.6","s":334},{"p":"7.601","s":988},{"p":"7.602","s":1286},{"p":"7.603","s":475},{"p":"7.604","s":430},{"p":"7.605","s":334},{"p":"7.606","s":334},{"p":"7.607","s":3200},{"p":"7.608","s":1514},{"p":"7.609","s":1190},{"p":"7.61","s":5816},{"p":"7.611","s":8473}],"bids":[{"p":"7.571","s":3042},{"p":"7.57","s":400},{"p":"7.569","s":400},{"p":"7.568","s":660},{"p":"7.567","s":18825},{"p":"7.565","s":400},{"p":"7.564","s":482},{"p":"7.561","s":100},{"p":"7.559","s":243},{"p":"7.557","s":4684},{"p":"7.555","s":73},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.549","s":539},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587},{"p":"7.539","s":11867},{"p":"7.538","s":5128},{"p":"7.536","s":14}],"contract":"UNFI_USDT","id":1538278592,"t":1693526449502}}
2023-09-01T00:00:49.5371454Z {"time":1693526449,"time_ms":1693526449533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449527,"u":43823286416,"s":"ETH_USDT","b":"1645.55","B":3571,"a":"1645.6","A":11793}}
2023-09-01T00:00:49.5379412Z {"time":1693526449,"time_ms":1693526449533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449519,"u":8124844817,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.262","A":48}}
2023-09-01T00:00:49.5379954Z {"time":1693526449,"time_ms":1693526449534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.095","s":168},{"p":"1.0953","s":89},{"p":"1.0954","s":91},{"p":"1.0956","s":1938},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3959},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0945","s":178},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":264},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":181},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0911","s":91},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096},{"p":"1.09","s":4538}],"contract":"TOMO_USDT","id":1158361487,"t":1693526449528}}
2023-09-01T00:00:49.5383162Z {"time":1693526449,"time_ms":1693526449534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449528,"u":443132561,"s":"CYBER_USDT","b":"8.533","B":1150,"a":"8.538","A":122}}
2023-09-01T00:00:49.5384199Z {"time":1693526449,"time_ms":1693526449535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621383,"t":1693526449381}}
2023-09-01T00:00:49.5390345Z {"time":1693526449,"time_ms":1693526449536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":330},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.37","s":146},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3714","s":135}],"bids":[{"p":"1.366","s":1},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187},{"p":"1.3623","s":933},{"p":"1.362","s":1822}],"contract":"RNDR_USDT","id":1988263794,"t":1693526449410}}
2023-09-01T00:00:49.5393442Z {"time":1693526449,"time_ms":1693526449535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449527,"u":13185524735,"s":"SOL_USDT","b":"19.6896","B":22,"a":"19.6949","A":23}}
2023-09-01T00:00:49.5396096Z {"time":1693526449,"time_ms":1693526449535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449530,"u":542140192,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.5397716Z {"time":1693526449,"time_ms":1693526449536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11478","s":300},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":3166},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11489","s":2060},{"p":"0.1149","s":3708},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":142},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11496","s":435},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":909},{"p":"0.11501","s":3570},{"p":"0.11504","s":434}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":529},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":515},{"p":"0.11462","s":1990},{"p":"0.11461","s":3774},{"p":"0.11459","s":1913},{"p":"0.11457","s":84},{"p":"0.11455","s":5398},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681}],"contract":"XLM_USDT","id":3333230745,"t":1693526449433}}
2023-09-01T00:00:49.5401678Z {"time":1693526449,"time_ms":1693526449536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":7155},{"p":"5.51","s":6345},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":13533},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":719},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":10901},{"p":"5.498","s":3024},{"p":"5.497","s":4948},{"p":"5.496","s":40425},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":143932}],"contract":"APT_USDT","id":4762110434,"t":1693526449479}}
2023-09-01T00:00:49.5403160Z {"time":1693526449,"time_ms":1693526449537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":4914},{"p":"0.5104","s":4936},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5108","s":4914},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884},{"p":"0.5195","s":1}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":784},{"p":"0.5086","s":2046},{"p":"0.5085","s":3688},{"p":"0.5083","s":1404},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135}],"contract":"BEL_USDT","id":1130042400,"t":1693526449508}}
2023-09-01T00:00:49.5431939Z {"time":1693526449,"time_ms":1693526449539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":69},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4238","s":280},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89}],"contract":"APE_USDT","id":5791566749,"t":1693526449487}}
2023-09-01T00:00:49.5439705Z {"time":1693526449,"time_ms":1693526449540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5607","s":1590},{"p":"0.5608","s":4604},{"p":"0.561","s":1592},{"p":"0.5611","s":4120},{"p":"0.5614","s":1449},{"p":"0.5615","s":4600},{"p":"0.5616","s":5051},{"p":"0.5619","s":8746},{"p":"0.562","s":2334},{"p":"0.5622","s":3723},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5634","s":804},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5598","s":714},{"p":"0.5596","s":3480},{"p":"0.5595","s":355},{"p":"0.5594","s":1440},{"p":"0.5593","s":8720},{"p":"0.5592","s":2380},{"p":"0.5591","s":4120},{"p":"0.5587","s":3724},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645845,"t":1693526449444}}
2023-09-01T00:00:49.5442524Z {"time":1693526449,"time_ms":1693526449541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":661},{"p":"0.1941","s":20300},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":17818},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1918","s":2321},{"p":"0.1917","s":12299},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267251109,"t":1693526449371}}
2023-09-01T00:00:49.5445568Z {"time":1693526449,"time_ms":1693526449540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":16134},{"p":"0.1495","s":20352},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":48257},{"p":"0.1486","s":14574},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072527,"t":1693526449407}}
2023-09-01T00:00:49.5447947Z {"time":1693526449,"time_ms":1693526449541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":11043},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":588},{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":1316},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478009,"t":1693526449441}}
2023-09-01T00:00:49.5455004Z {"time":1693526449,"time_ms":1693526449541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":11392},{"p":"207.6","s":32299},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60686},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":2045},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13530},{"p":"206.95","s":10218},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6721},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621573,"t":1693526449482}}
2023-09-01T00:00:49.5462482Z {"time":1693526449,"time_ms":1693526449542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":7023},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":10380},{"p":"0.03994","s":33409}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":2246},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":3717},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.03951","s":3021},{"p":"0.0395","s":2628},{"p":"0.03946","s":6164}],"contract":"ARPA_USDT","id":2119408511,"t":1693526449437}}
2023-09-01T00:00:49.5465392Z {"time":1693526449,"time_ms":1693526449542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":892},{"p":"0.5061","s":4907},{"p":"0.5062","s":3576},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5074","s":9770},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":6545},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":2274},{"p":"0.5051","s":469},{"p":"0.505","s":5754},{"p":"0.5049","s":9383},{"p":"0.5047","s":10295},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662523,"t":1693526449507}}
2023-09-01T00:00:49.5470995Z {"time":1693526449,"time_ms":1693526449543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":19255},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":6472},{"p":"0.229","s":50589},{"p":"0.2289","s":14004},{"p":"0.2288","s":14068},{"p":"0.2287","s":23886},{"p":"0.2286","s":14519},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598}],"contract":"FET_USDT","id":213540834,"t":1693526449376}}
2023-09-01T00:00:49.5473502Z {"time":1693526449,"time_ms":1693526449544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2730626},{"p":"0.455","s":1049931},{"p":"0.456","s":1442685},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":608773},{"p":"0.45","s":2484788},{"p":"0.449","s":1659220},{"p":"0.448","s":1462289},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532910,"t":1693526449510}}
2023-09-01T00:00:49.5473537Z {"time":1693526449,"time_ms":1693526449543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449538,"u":847029803,"s":"WLD_USDT","b":"1.1367","B":148,"a":"1.1374","A":296}}
2023-09-01T00:00:49.5473543Z {"time":1693526449,"time_ms":1693526449543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449531,"u":7226725733,"s":"SUSHI_USDT","b":"0.5907","B":1374,"a":"0.5909","A":1417}}
2023-09-01T00:00:49.5475326Z {"time":1693526449,"time_ms":1693526449543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.241","s":3},{"p":"43.242","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.766","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1},{"p":"39.596","s":10}],"contract":"OKB_USDT","id":367985323,"t":1693526449426}}
2023-09-01T00:00:49.5476829Z {"time":1693526449,"time_ms":1693526449543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449535,"u":230412133,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.57","A":2099}}
2023-09-01T00:00:49.5478672Z {"time":1693526449,"time_ms":1693526449544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7373","s":9558},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449659,"t":1693526449487}}
2023-09-01T00:00:49.5482939Z {"time":1693526449,"time_ms":1693526449544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":2739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4239","s":3738},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003}],"contract":"SYN_USDT","id":156090404,"t":1693526449471}}
2023-09-01T00:00:49.5482960Z {"time":1693526449,"time_ms":1693526449544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449538,"u":13185524739,"s":"SOL_USDT","b":"19.69","B":12,"a":"19.6949","A":23}}
2023-09-01T00:00:49.5489738Z {"time":1693526449,"time_ms":1693526449545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3512},{"p":"15.462","s":232}],"contract":"ETC_USDT","id":9059449599,"t":1693526449482}}
2023-09-01T00:00:49.5490320Z {"time":1693526449,"time_ms":1693526449546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1260},{"p":"0.03353","s":56},{"p":"0.03352","s":746},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":181},{"p":"0.03343","s":203},{"p":"0.03342","s":750},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364921,"t":1693526449492}}
2023-09-01T00:00:49.5492800Z {"time":1693526449,"time_ms":1693526449545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6949","s":23},{"p":"19.695","s":20},{"p":"19.6951","s":68},{"p":"19.6959","s":22},{"p":"19.696","s":42},{"p":"19.6961","s":20},{"p":"19.6964","s":28},{"p":"19.6965","s":20},{"p":"19.6974","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":89},{"p":"19.6977","s":91},{"p":"19.6978","s":20},{"p":"19.6979","s":15},{"p":"19.698","s":64},{"p":"19.6983","s":64},{"p":"19.6984","s":129},{"p":"19.6985","s":23},{"p":"19.6986","s":98},{"p":"19.6987","s":64}],"bids":[{"p":"19.69","s":12},{"p":"19.6896","s":22},{"p":"19.6895","s":22},{"p":"19.689","s":23},{"p":"19.6889","s":24},{"p":"19.6885","s":25},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":61},{"p":"19.6869","s":98},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":35},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23},{"p":"19.6847","s":35}],"contract":"SOL_USDT","id":13185524739,"t":1693526449538}}
2023-09-01T00:00:49.5496525Z {"time":1693526449,"time_ms":1693526449545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140192,"t":1693526449530}}
2023-09-01T00:00:49.5499652Z {"time":1693526449,"time_ms":1693526449546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449528,"u":19433023992,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063729","A":334}}
2023-09-01T00:00:49.5502350Z {"time":1693526449,"time_ms":1693526449547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02944","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1747},{"p":"0.02951","s":739},{"p":"0.02952","s":1772},{"p":"0.02953","s":681},{"p":"0.02955","s":17725},{"p":"0.02956","s":8510},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02936","s":3696},{"p":"0.02935","s":3352},{"p":"0.02934","s":936},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02912","s":4078},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037}],"contract":"TRU_USDT","id":1328173572,"t":1693526449474}}
2023-09-01T00:00:49.5507693Z {"time":1693526449,"time_ms":1693526449547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":65248},{"p":"0.1553","s":59670},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":975},{"p":"0.1547","s":14970},{"p":"0.1546","s":62084},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881443,"t":1693526449374}}
2023-09-01T00:00:49.5509120Z {"time":1693526449,"time_ms":1693526449547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654197,"t":1693526449489}}
2023-09-01T00:00:49.5510859Z {"time":1693526449,"time_ms":1693526449547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":260},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":1087},{"p":"6.915","s":251},{"p":"6.916","s":254},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":146},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413266,"t":1693526449402}}
2023-09-01T00:00:49.5512753Z {"time":1693526449,"time_ms":1693526449547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":1626},{"p":"0.234","s":4461},{"p":"0.2342","s":4466},{"p":"0.2343","s":13065},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":8028},{"p":"0.2334","s":10196},{"p":"0.2333","s":8925},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491060,"t":1693526449506}}
2023-09-01T00:00:49.5513857Z {"time":1693526449,"time_ms":1693526449547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":190},{"p":"0.1118","s":714},{"p":"0.11181","s":82},{"p":"0.11182","s":374},{"p":"0.11183","s":2376},{"p":"0.11184","s":433},{"p":"0.11185","s":1081},{"p":"0.11186","s":1583},{"p":"0.11187","s":23382},{"p":"0.11188","s":2571},{"p":"0.11189","s":1710},{"p":"0.1119","s":978},{"p":"0.11191","s":930},{"p":"0.11192","s":1222},{"p":"0.11193","s":66535},{"p":"0.11194","s":1887},{"p":"0.11195","s":243},{"p":"0.11196","s":1848},{"p":"0.11197","s":135},{"p":"0.11198","s":593}],"bids":[{"p":"0.11176","s":122},{"p":"0.11175","s":1825},{"p":"0.11174","s":108},{"p":"0.11173","s":351},{"p":"0.11172","s":578},{"p":"0.11171","s":135},{"p":"0.1117","s":569},{"p":"0.11169","s":676},{"p":"0.11168","s":1787},{"p":"0.11167","s":8069},{"p":"0.11166","s":631},{"p":"0.11165","s":1129},{"p":"0.11164","s":631},{"p":"0.11163","s":2825},{"p":"0.11162","s":89},{"p":"0.11161","s":802},{"p":"0.1116","s":2895},{"p":"0.11159","s":354},{"p":"0.11158","s":89},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097117406,"t":1693526449476}}
2023-09-01T00:00:49.5514920Z {"time":1693526449,"time_ms":1693526449547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":8},{"p":"0.6168","s":20},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":3896},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":5801},{"p":"0.6194","s":3311},{"p":"0.6199","s":1946},{"p":"0.62","s":11825},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":1878},{"p":"0.6136","s":7050},{"p":"0.6135","s":13779},{"p":"0.6134","s":4449}],"contract":"THETA_USDT","id":3456144467,"t":1693526449520}}
2023-09-01T00:00:49.5523855Z {"time":1693526449,"time_ms":1693526449548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":2681},{"p":"1.158","s":1721},{"p":"1.159","s":46228},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":3273},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":10207},{"p":"1.146","s":15018},{"p":"1.145","s":26421},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":41624},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544582,"t":1693526449452}}
2023-09-01T00:00:49.5546749Z {"time":1693526449,"time_ms":1693526449550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":1940},{"p":"0.05315","s":2117},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482463,"t":1693526449510}}
2023-09-01T00:00:49.5546778Z {"time":1693526449,"time_ms":1693526449551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":137},{"p":"0.07672","s":56},{"p":"0.07673","s":522},{"p":"0.07674","s":336},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1682},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":57},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":412},{"p":"0.0766","s":248},{"p":"0.07659","s":736},{"p":"0.07658","s":218},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1790},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203668,"t":1693526449404}}
2023-09-01T00:00:49.5547682Z {"time":1693526449,"time_ms":1693526449551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7431","s":486},{"p":"0.7432","s":627},{"p":"0.7433","s":19},{"p":"0.7434","s":243},{"p":"0.7435","s":243},{"p":"0.7436","s":4873},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":1178}],"bids":[{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7368","s":2518},{"p":"0.7367","s":606},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268551,"t":1693526449452}}
2023-09-01T00:00:49.5558957Z {"time":1693526449,"time_ms":1693526449552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003431","s":898},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":1310116},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1},{"p":"0.003515","s":6728}],"bids":[{"p":"0.003424","s":156},{"p":"0.003423","s":245014},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407573,"t":1693526449495}}
2023-09-01T00:00:49.5559083Z {"time":1693526449,"time_ms":1693526449552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":175},{"p":"0.2516","s":10245},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":11200},{"p":"0.252","s":24656},{"p":"0.2521","s":8938},{"p":"0.2522","s":36951},{"p":"0.2524","s":13212},{"p":"0.2525","s":53680},{"p":"0.2526","s":2375},{"p":"0.2528","s":91558},{"p":"0.2529","s":1781},{"p":"0.253","s":105153},{"p":"0.2532","s":48562},{"p":"0.2533","s":5598},{"p":"0.2535","s":29903},{"p":"0.2536","s":5973},{"p":"0.2537","s":8632},{"p":"0.2538","s":46308}],"bids":[{"p":"0.2513","s":6},{"p":"0.2511","s":9569},{"p":"0.251","s":4813},{"p":"0.2509","s":14906},{"p":"0.2508","s":9507},{"p":"0.2507","s":6038},{"p":"0.2505","s":24361},{"p":"0.2504","s":29129},{"p":"0.2502","s":78468},{"p":"0.2501","s":1782},{"p":"0.25","s":34412},{"p":"0.2498","s":13212},{"p":"0.2497","s":71084},{"p":"0.2496","s":1253},{"p":"0.2495","s":78009},{"p":"0.2493","s":59},{"p":"0.2492","s":56488},{"p":"0.249","s":31833},{"p":"0.2489","s":10132},{"p":"0.2488","s":23925}],"contract":"SXP_USDT","id":3298672610,"t":1693526449517}}
2023-09-01T00:00:49.5559282Z {"time":1693526449,"time_ms":1693526449552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060306","s":86},{"p":"0.060307","s":71},{"p":"0.060308","s":22},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510788076,"t":1693526449526}}
2023-09-01T00:00:49.5563045Z {"time":1693526449,"time_ms":1693526449552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.538","s":122},{"p":"8.539","s":257},{"p":"8.54","s":2},{"p":"8.541","s":10},{"p":"8.543","s":180},{"p":"8.544","s":1807},{"p":"8.545","s":1475},{"p":"8.546","s":582},{"p":"8.547","s":9},{"p":"8.548","s":733},{"p":"8.549","s":11504},{"p":"8.55","s":4511},{"p":"8.551","s":22927},{"p":"8.552","s":32},{"p":"8.554","s":37013},{"p":"8.555","s":1058},{"p":"8.557","s":100789},{"p":"8.559","s":30557},{"p":"8.56","s":1818},{"p":"8.562","s":7}],"bids":[{"p":"8.533","s":1150},{"p":"8.532","s":58},{"p":"8.531","s":56},{"p":"8.53","s":1981},{"p":"8.529","s":899},{"p":"8.528","s":752},{"p":"8.525","s":2487},{"p":"8.524","s":4170},{"p":"8.523","s":444},{"p":"8.522","s":310},{"p":"8.521","s":134},{"p":"8.52","s":106},{"p":"8.519","s":821},{"p":"8.518","s":22927},{"p":"8.517","s":9150},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":30679},{"p":"8.513","s":1514},{"p":"8.511","s":20000}],"contract":"CYBER_USDT","id":443132565,"t":1693526449538}}
2023-09-01T00:00:49.5563065Z {"time":1693526449,"time_ms":1693526449553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7344},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4477},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309439,"t":1693526449533}}
2023-09-01T00:00:49.5572568Z {"time":1693526449,"time_ms":1693526449553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":22},{"p":"3.761","s":22},{"p":"3.762","s":850},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":7306},{"p":"3.769","s":3614},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":11600},{"p":"3.753","s":1706},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":450},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407074,"t":1693526449461}}
2023-09-01T00:00:49.5574727Z {"time":1693526449,"time_ms":1693526449553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3370},{"p":"0.5103","s":2170},{"p":"0.5104","s":13131},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6320},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":864},{"p":"0.51","s":3948},{"p":"0.5099","s":9883},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317313,"t":1693526449501}}
2023-09-01T00:00:49.5575094Z {"time":1693526449,"time_ms":1693526449554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018232","s":248},{"p":"0.018233","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018272","s":41},{"p":"0.018274","s":105},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018223","s":105},{"p":"0.018222","s":153},{"p":"0.018221","s":105},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":231},{"p":"0.018216","s":63},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":63},{"p":"0.018204","s":63},{"p":"0.018203","s":63}],"contract":"AKRO_USDT","id":633196533,"t":1693526449510}}
2023-09-01T00:00:49.5578879Z {"time":1693526449,"time_ms":1693526449554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":21148},{"p":"0.001739","s":22302},{"p":"0.00174","s":10004},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.00175","s":3620},{"p":"0.001755","s":850},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001733","s":10992},{"p":"0.001731","s":24067},{"p":"0.00173","s":23173},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974830217,"t":1693526449540}}
2023-09-01T00:00:49.5580997Z {"time":1693526449,"time_ms":1693526449555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":2991},{"p":"0.5241","s":9673},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450472,"t":1693526449522}}
2023-09-01T00:00:49.5581275Z {"time":1693526449,"time_ms":1693526449554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015751","s":663},{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015692","s":663},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271}],"contract":"VET_USDT","id":2249421024,"t":1693526449540}}
2023-09-01T00:00:49.5586578Z {"time":1693526449,"time_ms":1693526449554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449541,"u":542140193,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.5587318Z {"time":1693526449,"time_ms":1693526449555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":2297},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43596},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451416,"t":1693526449411}}
2023-09-01T00:00:49.5592543Z {"time":1693526449,"time_ms":1693526449554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004389","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165049,"t":1693526449463}}
2023-09-01T00:00:49.5593929Z {"time":1693526449,"time_ms":1693526449556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":241280},{"p":"25927.4","s":25112},{"p":"25927.6","s":2},{"p":"25927.8","s":62},{"p":"25928","s":2},{"p":"25928.2","s":72},{"p":"25928.4","s":2},{"p":"25928.8","s":270},{"p":"25928.9","s":70},{"p":"25929.1","s":495},{"p":"25929.2","s":80},{"p":"25929.7","s":1718},{"p":"25929.8","s":60266},{"p":"25929.9","s":80},{"p":"25930","s":600},{"p":"25930.1","s":2893},{"p":"25930.3","s":4500},{"p":"25930.5","s":579},{"p":"25930.6","s":3780},{"p":"25930.8","s":6960}],"bids":[{"p":"25927.1","s":6285},{"p":"25926.4","s":385},{"p":"25924.5","s":3990},{"p":"25923.3","s":198},{"p":"25923.2","s":300},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922.3","s":2},{"p":"25922","s":578},{"p":"25921.9","s":13},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.2","s":4190},{"p":"25921.1","s":916},{"p":"25920.9","s":5787},{"p":"25920.8","s":50},{"p":"25920.6","s":300},{"p":"25920.4","s":3177},{"p":"25920.3","s":4078}],"contract":"BTC_USDT","id":49607916744,"t":1693526449544}}
2023-09-01T00:00:49.5595969Z {"time":1693526449,"time_ms":1693526449555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":34037},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708105,"t":1693526449338}}
2023-09-01T00:00:49.5599646Z {"time":1693526449,"time_ms":1693526449556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449540,"u":2249421024,"s":"VET_USDT","b":"0.015708","B":41,"a":"0.015751","A":663}}
2023-09-01T00:00:49.5600580Z {"time":1693526449,"time_ms":1693526449556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":5812},{"p":"63.84","s":1451},{"p":"63.85","s":14937},{"p":"63.86","s":11623},{"p":"63.87","s":12003},{"p":"63.88","s":11812},{"p":"63.89","s":4617},{"p":"63.9","s":7547},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10135},{"p":"63.96","s":11468},{"p":"63.97","s":4599},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":35007}],"bids":[{"p":"63.82","s":153},{"p":"63.81","s":496},{"p":"63.8","s":2341},{"p":"63.79","s":8455},{"p":"63.78","s":8963},{"p":"63.77","s":14568},{"p":"63.76","s":14756},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1827},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1574},{"p":"63.68","s":1331},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198224,"t":1693526449511}}
2023-09-01T00:00:49.5603095Z {"time":1693526449,"time_ms":1693526449557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1869","s":31},{"p":"0.1862","s":1},{"p":"0.1861","s":512},{"p":"0.186","s":4232},{"p":"0.1856","s":1},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667519,"t":1693526449518}}
2023-09-01T00:00:49.5608290Z {"time":1693526449,"time_ms":1693526449557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":82},{"p":"9.9601","s":50},{"p":"9.9602","s":52},{"p":"9.9606","s":30},{"p":"9.9607","s":69},{"p":"9.9626","s":14},{"p":"9.963","s":6},{"p":"9.9632","s":52},{"p":"9.9635","s":2},{"p":"9.9636","s":118},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9686","s":52}],"bids":[{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.9557","s":51},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129},{"p":"9.9471","s":102},{"p":"9.9468","s":69}],"contract":"AVAX_USDT","id":8335099067,"t":1693526449444}}
2023-09-01T00:00:49.5611325Z {"time":1693526449,"time_ms":1693526449557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03975","s":533},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025916,"t":1693526449476}}
2023-09-01T00:00:49.5619914Z {"time":1693526449,"time_ms":1693526449558,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449548,"u":19433023993,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063729","A":1350}}
2023-09-01T00:00:49.5623772Z {"time":1693526449,"time_ms":1693526449559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":1327},{"p":"0.4088","s":7365},{"p":"0.4089","s":9003},{"p":"0.409","s":9697},{"p":"0.4091","s":8684},{"p":"0.4092","s":550},{"p":"0.4093","s":244},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250}],"bids":[{"p":"0.4074","s":499},{"p":"0.4073","s":35},{"p":"0.4068","s":244},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6449},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245}],"contract":"ARKM_USDT","id":115505559,"t":1693526449534}}
2023-09-01T00:00:49.5623988Z {"time":1693526449,"time_ms":1693526449558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063729","s":1350},{"p":"0.06373","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":400},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":220},{"p":"0.063754","s":861},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221}],"bids":[{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":2737},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138}],"contract":"DOGE_USDT","id":19433023993,"t":1693526449548}}
2023-09-01T00:00:49.5639044Z {"time":1693526449,"time_ms":1693526449560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5134},{"p":"0.135","s":18095},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":28555},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323670,"t":1693526449457}}
2023-09-01T00:00:49.5640478Z {"time":1693526449,"time_ms":1693526449560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.2","s":412},{"p":"475.9","s":2},{"p":"475.8","s":200},{"p":"475.7","s":629},{"p":"475.5","s":454},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":1411},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.4","s":6279},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430054141,"t":1693526449472}}
2023-09-01T00:00:49.5650856Z {"time":1693526449,"time_ms":1693526449561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1501","s":1180},{"p":"1.1504","s":523},{"p":"1.1505","s":87},{"p":"1.1506","s":241},{"p":"1.1507","s":1},{"p":"1.1508","s":13034},{"p":"1.1509","s":2697},{"p":"1.1511","s":32},{"p":"1.1513","s":6412},{"p":"1.1514","s":1892},{"p":"1.1515","s":420},{"p":"1.1518","s":122},{"p":"1.1519","s":20639},{"p":"1.1523","s":18825},{"p":"1.1524","s":301},{"p":"1.1525","s":30413},{"p":"1.1526","s":404},{"p":"1.1528","s":1},{"p":"1.1529","s":113},{"p":"1.153","s":53}],"bids":[{"p":"1.1498","s":2},{"p":"1.1496","s":89},{"p":"1.1495","s":89},{"p":"1.1494","s":155},{"p":"1.1493","s":87},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":241},{"p":"1.1489","s":87},{"p":"1.1488","s":87},{"p":"1.1487","s":318},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":87},{"p":"1.1483","s":87},{"p":"1.1482","s":429},{"p":"1.1481","s":1270},{"p":"1.148","s":430},{"p":"1.1479","s":646},{"p":"1.1478","s":463}],"contract":"API3_USDT","id":762575013,"t":1693526449549}}
2023-09-01T00:00:49.5657077Z {"time":1693526449,"time_ms":1693526449562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":567},{"p":"0.05787","s":172},{"p":"0.05788","s":2664},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05813","s":3032},{"p":"0.05814","s":9060},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35},{"p":"0.05841","s":2571},{"p":"0.05844","s":4319}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5536},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05723","s":4005},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033239,"t":1693526449544}}
2023-09-01T00:00:49.5667503Z {"time":1693526449,"time_ms":1693526449563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":257},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965503,"t":1693526449488}}
2023-09-01T00:00:49.5667523Z {"time":1693526449,"time_ms":1693526449563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.869","s":78},{"p":"5.8695","s":60},{"p":"5.8697","s":36},{"p":"5.8698","s":6},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8684","s":107},{"p":"5.8683","s":110},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563545,"t":1693526449543}}
2023-09-01T00:00:49.5674704Z {"time":1693526449,"time_ms":1693526449564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375145,"t":1693526449517}}
2023-09-01T00:00:49.5678293Z {"time":1693526449,"time_ms":1693526449564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":637531},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1211056},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286275,"t":1693526449498}}
2023-09-01T00:00:49.5679299Z {"time":1693526449,"time_ms":1693526449563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449554,"u":271047162,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.311","A":6}}
2023-09-01T00:00:49.5679580Z {"time":1693526449,"time_ms":1693526449563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531953,"t":1693526449478}}
2023-09-01T00:00:49.5684548Z {"time":1693526449,"time_ms":1693526449566,"channel":"futures.tickers","event":"update","result":[{"contract":"HIGH_USDT","last":"1.138","change_percentage":"-4.2893","total_size":"36597","volume_24h":"37334","volume_24h_base":"37334","volume_24h_quote":"42486","volume_24h_settle":"42486","mark_price":"1.1394","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1393","quanto_base_rate":"","low_24h":"1.1096","high_24h":"1.191"}]}
2023-09-01T00:00:49.5688715Z {"time":1693526449,"time_ms":1693526449566,"channel":"futures.tickers","event":"update","result":[{"contract":"GLMR_USDT","last":"0.19","change_percentage":"-2.5641","total_size":"3060348","volume_24h":"363653","volume_24h_base":"36365","volume_24h_quote":"6909","volume_24h_settle":"6909","mark_price":"0.19","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.1903","quanto_base_rate":"","low_24h":"0.188","high_24h":"0.197"}]}
2023-09-01T00:00:49.5688834Z {"time":1693526449,"time_ms":1693526449565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449554,"u":3298672615,"s":"SXP_USDT","b":"0.2513","B":2,"a":"0.2515","A":175}}
2023-09-01T00:00:49.5689947Z {"time":1693526449,"time_ms":1693526449565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449557,"u":115505568,"s":"ARKM_USDT","b":"0.4075","B":21,"a":"0.4085","A":1877}}
2023-09-01T00:00:49.5694701Z {"time":1693526449,"time_ms":1693526449565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889123,"t":1693526449549}}
2023-09-01T00:00:49.5694766Z {"time":1693526449,"time_ms":1693526449565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449557,"u":443132605,"s":"CYBER_USDT","b":"8.532","B":58,"a":"8.539","A":267}}
2023-09-01T00:00:49.5701162Z {"time":1693526449,"time_ms":1693526449565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449551,"u":763165051,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004387","A":334}}
2023-09-01T00:00:49.5768077Z {"time":1693526449,"time_ms":1693526449573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449565,"u":847029812,"s":"WLD_USDT","b":"1.1367","B":1914,"a":"1.1374","A":296}}
2023-09-01T00:00:49.5770331Z {"time":1693526449,"time_ms":1693526449573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449566,"u":1754066181,"s":"YGG_USDT","b":"0.2487","B":1344,"a":"0.2488","A":7666}}
2023-09-01T00:00:49.5779084Z {"time":1693526449,"time_ms":1693526449574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449562,"u":3027451417,"s":"DYDX_USDT","b":"2.212","B":5757,"a":"2.213","A":2297}}
2023-09-01T00:00:49.5789536Z {"time":1693526449,"time_ms":1693526449575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449560,"u":542140194,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.5794191Z {"time":1693526449,"time_ms":1693526449576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449566,"u":1328173578,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:49.5794572Z {"time":1693526449,"time_ms":1693526449576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449566,"u":3298672619,"s":"SXP_USDT","b":"0.2512","B":6,"a":"0.2515","A":160}}
2023-09-01T00:00:49.5797580Z {"time":1693526449,"time_ms":1693526449576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449567,"u":1854544587,"s":"GAL_USDT","b":"1.156","B":3273,"a":"1.157","A":87}}
2023-09-01T00:00:49.5797702Z {"time":1693526449,"time_ms":1693526449576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449562,"u":363323672,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:49.5799032Z {"time":1693526449,"time_ms":1693526449576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449563,"u":115505571,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4085","A":1877}}
2023-09-01T00:00:49.5804449Z {"time":1693526449,"time_ms":1693526449576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449566,"u":19433023994,"s":"DOGE_USDT","b":"0.063726","B":220,"a":"0.063729","A":1350}}
2023-09-01T00:00:49.5879553Z {"time":1693526449,"time_ms":1693526449584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449571,"u":1158361500,"s":"TOMO_USDT","b":"1.0947","B":10,"a":"1.095","A":168}}
2023-09-01T00:00:49.5880067Z {"time":1693526449,"time_ms":1693526449584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449569,"u":4160358795,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.06","A":2404}}
2023-09-01T00:00:49.5880484Z {"time":1693526449,"time_ms":1693526449584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449569,"u":49607916747,"s":"BTC_USDT","b":"25927.1","B":6285,"a":"25927.2","A":243294}}
2023-09-01T00:00:49.5884422Z {"time":1693526449,"time_ms":1693526449584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449569,"u":271047167,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.311","A":400}}
2023-09-01T00:00:49.5890832Z {"time":1693526449,"time_ms":1693526449585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449578,"u":443132666,"s":"CYBER_USDT","b":"8.532","B":1208,"a":"8.539","A":267}}
2023-09-01T00:00:49.5905730Z {"time":1693526449,"time_ms":1693526449585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449568,"u":2186228172,"s":"BSV_USDT","b":"31.2","B":805,"a":"31.22","A":2124}}
2023-09-01T00:00:49.5971496Z {"time":1693526449,"time_ms":1693526449593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449585,"u":1754066184,"s":"YGG_USDT","b":"0.2487","B":1344,"a":"0.2488","A":9276}}
2023-09-01T00:00:49.5972987Z {"time":1693526449,"time_ms":1693526449593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449584,"u":1374691043,"s":"LQTY_USDT","b":"0.8029","B":14,"a":"0.805","A":867}}
2023-09-01T00:00:49.5978253Z {"time":1693526449,"time_ms":1693526449593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449583,"u":1538278616,"s":"UNFI_USDT","b":"7.571","B":2199,"a":"7.59","A":923}}
2023-09-01T00:00:49.5978356Z {"time":1693526449,"time_ms":1693526449593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449583,"u":10932760691,"s":"SHIB_USDT","b":"0.000007983","B":31501,"a":"0.000007984","A":27667}}
2023-09-01T00:00:49.5986503Z {"time":1693526449,"time_ms":1693526449594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449590,"u":2186228180,"s":"BSV_USDT","b":"31.2","B":805,"a":"31.21","A":562}}
2023-09-01T00:00:49.5986805Z {"time":1693526449,"time_ms":1693526449594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449588,"u":9018317316,"s":"XRP_USDT","b":"0.5101","B":1844,"a":"0.5102","A":3370}}
2023-09-01T00:00:49.5987022Z {"time":1693526449,"time_ms":1693526449594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449584,"u":443132677,"s":"CYBER_USDT","b":"8.533","B":1150,"a":"8.539","A":267}}
2023-09-01T00:00:49.5989749Z {"time":1693526449,"time_ms":1693526449594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449580,"u":542140195,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.6071534Z {"time":1693526449,"time_ms":1693526449603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449585,"u":1374691045,"s":"LQTY_USDT","b":"0.8029","B":418,"a":"0.805","A":867}}
2023-09-01T00:00:49.6081076Z {"time":1693526449,"time_ms":1693526449603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449595,"u":1538278634,"s":"UNFI_USDT","b":"7.572","B":1522,"a":"7.59","A":923}}
2023-09-01T00:00:49.6090618Z {"time":1693526449,"time_ms":1693526449605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449598,"u":2186228186,"s":"BSV_USDT","b":"31.2","B":1124,"a":"31.21","A":1562}}
2023-09-01T00:00:49.6171194Z {"time":1693526449,"time_ms":1693526449613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449601,"u":1374691050,"s":"LQTY_USDT","b":"0.803","B":404,"a":"0.805","A":867}}
2023-09-01T00:00:49.6185180Z {"time":1693526449,"time_ms":1693526449614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449599,"u":13185524742,"s":"SOL_USDT","b":"19.69","B":12,"a":"19.6949","A":38}}
2023-09-01T00:00:49.6186181Z {"time":1693526449,"time_ms":1693526449614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449601,"u":542140196,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.6270802Z {"time":1693526449,"time_ms":1693526449623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449612,"u":631668544,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:49.6273003Z {"time":1693526449,"time_ms":1693526449623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449610,"u":1821993778,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003272","A":66}}
2023-09-01T00:00:49.6280314Z {"time":1693526449,"time_ms":1693526449623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449613,"u":271047179,"s":"JOE_USDT","b":"0.3108","B":15,"a":"0.311","A":400}}
2023-09-01T00:00:49.6280474Z {"time":1693526449,"time_ms":1693526449623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449613,"u":10932760692,"s":"SHIB_USDT","b":"0.000007983","B":37443,"a":"0.000007984","A":27667}}
2023-09-01T00:00:49.6280637Z {"time":1693526449,"time_ms":1693526449625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449606,"u":1158361503,"s":"TOMO_USDT","b":"1.0947","B":10,"a":"1.0953","A":89}}
2023-09-01T00:00:49.6286096Z {"time":1693526449,"time_ms":1693526449623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449612,"u":1538278651,"s":"UNFI_USDT","b":"7.573","B":2788,"a":"7.59","A":923}}
2023-09-01T00:00:49.6291239Z {"time":1693526449,"time_ms":1693526449625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449618,"u":2186228201,"s":"BSV_USDT","b":"31.2","B":562,"a":"31.21","A":2124}}
2023-09-01T00:00:49.6374331Z {"time":1693526449,"time_ms":1693526449633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449616,"u":1374691054,"s":"LQTY_USDT","b":"0.8029","B":3117,"a":"0.805","A":867}}
2023-09-01T00:00:49.6379947Z {"time":1693526449,"time_ms":1693526449634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449624,"u":4984455018,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.496","A":953}}
2023-09-01T00:00:49.6389756Z {"time":1693526449,"time_ms":1693526449635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449620,"u":108658534,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6327","A":619}}
2023-09-01T00:00:49.6390241Z {"time":1693526449,"time_ms":1693526449635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449620,"u":542140197,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.6391218Z {"time":1693526449,"time_ms":1693526449635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449626,"u":1437852449,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04645","A":1408}}
2023-09-01T00:00:49.6404478Z {"time":1693526449,"time_ms":1693526449636,"channel":"futures.trades","event":"update","result":[{"id":6637113,"size":255,"create_time":1693526449,"create_time_ms":1693526449630,"price":"7.59","contract":"UNFI_USDT"}]}
2023-09-01T00:00:49.6404786Z {"time":1693526449,"time_ms":1693526449636,"channel":"futures.trades","event":"update","result":[{"id":6637114,"size":334,"create_time":1693526449,"create_time_ms":1693526449630,"price":"7.59","contract":"UNFI_USDT"}]}
2023-09-01T00:00:49.6405700Z {"time":1693526449,"time_ms":1693526449636,"channel":"futures.trades","event":"update","result":[{"id":6637115,"size":334,"create_time":1693526449,"create_time_ms":1693526449630,"price":"7.59","contract":"UNFI_USDT"}]}
2023-09-01T00:00:49.6405752Z {"time":1693526449,"time_ms":1693526449636,"channel":"futures.trades","event":"update","result":[{"id":6637116,"size":4,"create_time":1693526449,"create_time_ms":1693526449630,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:49.6473125Z {"time":1693526449,"time_ms":1693526449643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449635,"u":7226725737,"s":"SUSHI_USDT","b":"0.5907","B":900,"a":"0.5909","A":1417}}
2023-09-01T00:00:49.6474068Z {"time":1693526449,"time_ms":1693526449643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449629,"u":1374691055,"s":"LQTY_USDT","b":"0.8029","B":3117,"a":"0.805","A":1211}}
2023-09-01T00:00:49.6480377Z {"time":1693526449,"time_ms":1693526449644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449631,"u":3027451418,"s":"DYDX_USDT","b":"2.212","B":5757,"a":"2.213","A":22}}
2023-09-01T00:00:49.6480566Z {"time":1693526449,"time_ms":1693526449644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449629,"u":250364924,"s":"KAS_USDT","b":"0.03359","B":171,"a":"0.03361","A":56}}
2023-09-01T00:00:49.6482944Z {"time":1693526449,"time_ms":1693526449643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449630,"u":271047185,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.311","A":400}}
2023-09-01T00:00:49.6483580Z {"time":1693526449,"time_ms":1693526449644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449635,"u":1158361504,"s":"TOMO_USDT","b":"1.0947","B":10,"a":"1.0952","A":168}}
2023-09-01T00:00:49.6486382Z {"time":1693526449,"time_ms":1693526449643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449635,"u":1538278694,"s":"UNFI_USDT","b":"7.574","B":864,"a":"7.593","A":2875}}
2023-09-01T00:00:49.6489134Z {"time":1693526449,"time_ms":1693526449644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449633,"u":367985324,"s":"OKB_USDT","b":"42.767","B":2,"a":"43.241","A":3}}
2023-09-01T00:00:49.6584798Z {"time":1693526449,"time_ms":1693526449654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449643,"u":443132702,"s":"CYBER_USDT","b":"8.533","B":2298,"a":"8.539","A":267}}
2023-09-01T00:00:49.6585536Z {"time":1693526449,"time_ms":1693526449654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449641,"u":542140198,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.6588451Z {"time":1693526449,"time_ms":1693526449654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449640,"u":271047186,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.311","A":400}}
2023-09-01T00:00:49.6588812Z {"time":1693526449,"time_ms":1693526449655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449642,"u":603913752,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":5917}}
2023-09-01T00:00:49.6588860Z {"time":1693526449,"time_ms":1693526449654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449649,"u":1437852454,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04644","A":414}}
2023-09-01T00:00:49.6602481Z {"time":1693526449,"time_ms":1693526449656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449642,"u":19433024004,"s":"DOGE_USDT","b":"0.063727","B":220,"a":"0.063729","A":1350}}
2023-09-01T00:00:49.6671841Z {"time":1693526449,"time_ms":1693526449663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449649,"u":7226725747,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5909","A":1417}}
2023-09-01T00:00:49.6671887Z {"time":1693526449,"time_ms":1693526449663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449651,"u":1374691057,"s":"LQTY_USDT","b":"0.8029","B":3117,"a":"0.8049","A":344}}
2023-09-01T00:00:49.6672392Z {"time":1693526449,"time_ms":1693526449663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449654,"u":1492929387,"s":"LPT_USDT","b":"6.922","B":604,"a":"6.923","A":412}}
2023-09-01T00:00:49.6673032Z {"time":1693526449,"time_ms":1693526449663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449648,"u":602125413,"s":"DODO_USDT","b":"0.0998","B":1,"a":"0.09988","A":58}}
2023-09-01T00:00:49.6677555Z {"time":1693526449,"time_ms":1693526449663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449649,"u":271047187,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.311","A":400}}
2023-09-01T00:00:49.6677716Z {"time":1693526449,"time_ms":1693526449664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449644,"u":250364925,"s":"KAS_USDT","b":"0.03359","B":112,"a":"0.03361","A":56}}
2023-09-01T00:00:49.6678631Z {"time":1693526449,"time_ms":1693526449663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449653,"u":1538278736,"s":"UNFI_USDT","b":"7.574","B":418,"a":"7.593","A":919}}
2023-09-01T00:00:49.6685697Z {"time":1693526449,"time_ms":1693526449665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449645,"u":443132703,"s":"CYBER_USDT","b":"8.533","B":2298,"a":"8.538","A":122}}
2023-09-01T00:00:49.6690771Z {"time":1693526449,"time_ms":1693526449666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449651,"u":363323676,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:49.6691831Z {"time":1693526449,"time_ms":1693526449666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449655,"u":108658538,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6326","A":13}}
2023-09-01T00:00:49.6692285Z {"time":1693526449,"time_ms":1693526449664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449653,"u":2186228225,"s":"BSV_USDT","b":"31.2","B":1124,"a":"31.21","A":2124}}
2023-09-01T00:00:49.6693358Z {"time":1693526449,"time_ms":1693526449666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449655,"u":115505579,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4085","A":1327}}
2023-09-01T00:00:49.6695840Z {"time":1693526449,"time_ms":1693526449666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449647,"u":1854544589,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":87}}
2023-09-01T00:00:49.6699498Z {"time":1693526449,"time_ms":1693526449666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449651,"u":763165055,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004386","A":1}}
2023-09-01T00:00:49.6701821Z {"time":1693526449,"time_ms":1693526449666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449656,"u":762575098,"s":"API3_USDT","b":"1.1498","B":91,"a":"1.1501","A":1180}}
2023-09-01T00:00:49.6778505Z {"time":1693526449,"time_ms":1693526449673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449661,"u":271047188,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3109","A":1951}}
2023-09-01T00:00:49.6780567Z {"time":1693526449,"time_ms":1693526449673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449662,"u":1538278750,"s":"UNFI_USDT","b":"7.575","B":864,"a":"7.593","A":919}}
2023-09-01T00:00:49.6788492Z {"time":1693526449,"time_ms":1693526449674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449660,"u":542140199,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.6788534Z {"time":1693526449,"time_ms":1693526449676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449659,"u":115505583,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4085","A":1327}}
2023-09-01T00:00:49.6791280Z {"time":1693526449,"time_ms":1693526449676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449661,"u":603913755,"s":"ZRX_USDT","b":"0.1647","B":4560,"a":"0.165","A":5917}}
2023-09-01T00:00:49.6791472Z {"time":1693526449,"time_ms":1693526449676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449663,"u":1328173588,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:49.6791565Z {"time":1693526449,"time_ms":1693526449676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449661,"u":108658540,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6326","A":37}}
2023-09-01T00:00:49.6796300Z {"time":1693526449,"time_ms":1693526449676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449657,"u":1854544594,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":2681}}
2023-09-01T00:00:49.6869399Z {"time":1693526449,"time_ms":1693526449683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449670,"u":602125414,"s":"DODO_USDT","b":"0.0998","B":1,"a":"0.09987","A":180}}
2023-09-01T00:00:49.6870851Z {"time":1693526449,"time_ms":1693526449683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449672,"u":1374691062,"s":"LQTY_USDT","b":"0.8029","B":3117,"a":"0.8048","A":90}}
2023-09-01T00:00:49.6877207Z {"time":1693526449,"time_ms":1693526449683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449676,"u":271047191,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3109","A":400}}
2023-09-01T00:00:49.6886569Z {"time":1693526449,"time_ms":1693526449684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449669,"u":9018317320,"s":"XRP_USDT","b":"0.5101","B":1844,"a":"0.5102","A":2390}}
2023-09-01T00:00:49.6895269Z {"time":1693526449,"time_ms":1693526449686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449675,"u":603913756,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":5917}}
2023-09-01T00:00:49.6895631Z {"time":1693526449,"time_ms":1693526449686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449669,"u":3298672640,"s":"SXP_USDT","b":"0.2512","B":6,"a":"0.2514","A":15}}
2023-09-01T00:00:49.6901115Z {"time":1693526449,"time_ms":1693526449686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449668,"u":19433024007,"s":"DOGE_USDT","b":"0.063727","B":220,"a":"0.063729","A":334}}
2023-09-01T00:00:49.6907767Z {"time":1693526449,"time_ms":1693526449686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449677,"u":762575202,"s":"API3_USDT","b":"1.15","B":2,"a":"1.1501","A":1180}}
2023-09-01T00:00:49.6984723Z {"time":1693526449,"time_ms":1693526449694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449680,"u":542140200,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.6986629Z {"time":1693526449,"time_ms":1693526449694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449689,"u":1437852460,"s":"REN_USDT","b":"0.04635","B":28,"a":"0.04644","A":1408}}
2023-09-01T00:00:49.7071445Z {"time":1693526449,"time_ms":1693526449703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449698,"u":631668550,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:49.7077550Z {"time":1693526449,"time_ms":1693526449703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449694,"u":271047194,"s":"JOE_USDT","b":"0.3106","B":430,"a":"0.3108","A":1952}}
2023-09-01T00:00:49.7080487Z {"time":1693526449,"time_ms":1693526449704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449692,"u":796446678,"s":"WEMIX_USDT","b":"0.5678","B":195,"a":"0.5696","A":12}}
2023-09-01T00:00:49.7087038Z {"time":1693526449,"time_ms":1693526449704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449697,"u":2186228239,"s":"BSV_USDT","b":"31.2","B":562,"a":"31.21","A":2364}}
2023-09-01T00:00:49.7088430Z {"time":1693526449,"time_ms":1693526449705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449690,"u":1437852464,"s":"REN_USDT","b":"0.04632","B":526,"a":"0.04644","A":1408}}
2023-09-01T00:00:49.7096205Z {"time":1693526449,"time_ms":1693526449705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449694,"u":19433024010,"s":"DOGE_USDT","b":"0.063727","B":1104,"a":"0.063729","A":1350}}
2023-09-01T00:00:49.7099595Z {"time":1693526449,"time_ms":1693526449705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449697,"u":762575347,"s":"API3_USDT","b":"1.15","B":91,"a":"1.1501","A":1180}}
2023-09-01T00:00:49.7168861Z {"time":1693526449,"time_ms":1693526449711,"channel":"futures.tickers","event":"update","result":[{"contract":"ASTRA_USDT","last":"0.00388","change_percentage":"-6.9544","total_size":"5486022","volume_24h":"37727274","volume_24h_base":"377272740","volume_24h_quote":"1463817","volume_24h_settle":"1463817","mark_price":"0.00386","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00386","quanto_base_rate":"","low_24h":"0.00364","high_24h":"0.00429"}]}
2023-09-01T00:00:49.7169243Z {"time":1693526449,"time_ms":1693526449713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449706,"u":631668553,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:49.7176750Z {"time":1693526449,"time_ms":1693526449713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449705,"u":10932760694,"s":"SHIB_USDT","b":"0.000007983","B":37046,"a":"0.000007984","A":27667}}
2023-09-01T00:00:49.7177075Z {"time":1693526449,"time_ms":1693526449712,"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.003423","change_percentage":"-6.7810","total_size":"24108334","volume_24h":"78993481","volume_24h_base":"78993481","volume_24h_quote":"271024","volume_24h_settle":"271024","mark_price":"0.003426","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003426","quanto_base_rate":"","low_24h":"0.003326","high_24h":"0.003735"}]}
2023-09-01T00:00:49.7179789Z {"time":1693526449,"time_ms":1693526449713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449703,"u":1374691067,"s":"LQTY_USDT","b":"0.8029","B":3117,"a":"0.8048","A":434}}
2023-09-01T00:00:49.7186797Z {"time":1693526449,"time_ms":1693526449715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449703,"u":13185524745,"s":"SOL_USDT","b":"19.6901","B":23,"a":"19.6949","A":38}}
2023-09-01T00:00:49.7188532Z {"time":1693526449,"time_ms":1693526449715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449700,"u":542140201,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.7271398Z {"time":1693526449,"time_ms":1693526449723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449711,"u":1374691069,"s":"LQTY_USDT","b":"0.8029","B":3117,"a":"0.8047","A":344}}
2023-09-01T00:00:49.7271438Z {"time":1693526449,"time_ms":1693526449723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449710,"u":602125421,"s":"DODO_USDT","b":"0.09981","B":313,"a":"0.09986","A":21}}
2023-09-01T00:00:49.7284160Z {"time":1693526449,"time_ms":1693526449724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449719,"u":443132747,"s":"CYBER_USDT","b":"8.534","B":122,"a":"8.539","A":257}}
2023-09-01T00:00:49.7284585Z {"time":1693526449,"time_ms":1693526449724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449715,"u":2097117419,"s":"BLZ_USDT","b":"0.11176","B":122,"a":"0.1118","A":298}}
2023-09-01T00:00:49.7298123Z {"time":1693526449,"time_ms":1693526449726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449714,"u":3137640099,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:49.7368685Z {"time":1693526449,"time_ms":1693526449733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449716,"u":1821993786,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003271","A":540}}
2023-09-01T00:00:49.7380780Z {"time":1693526449,"time_ms":1693526449734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449723,"u":301667520,"s":"LOKA_USDT","b":"0.187","B":454,"a":"0.1897","A":31}}
2023-09-01T00:00:49.7382259Z {"time":1693526449,"time_ms":1693526449734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449727,"u":250364932,"s":"KAS_USDT","b":"0.03359","B":171,"a":"0.03361","A":56}}
2023-09-01T00:00:49.7387240Z {"time":1693526449,"time_ms":1693526449734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449718,"u":13185524748,"s":"SOL_USDT","b":"19.6905","B":12,"a":"19.6949","A":38}}
2023-09-01T00:00:49.7387569Z {"time":1693526449,"time_ms":1693526449734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449718,"u":1437852477,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04643","A":994}}
2023-09-01T00:00:49.7388838Z {"time":1693526449,"time_ms":1693526449734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449727,"u":2186228249,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.21","A":2364}}
2023-09-01T00:00:49.7391674Z {"time":1693526449,"time_ms":1693526449734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449721,"u":542140202,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.7396449Z {"time":1693526449,"time_ms":1693526449735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449729,"u":19433024017,"s":"DOGE_USDT","b":"0.063727","B":1104,"a":"0.063729","A":1016}}
2023-09-01T00:00:49.7474814Z {"time":1693526449,"time_ms":1693526449743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449736,"u":847029830,"s":"WLD_USDT","b":"1.1368","B":1766,"a":"1.1377","A":120}}
2023-09-01T00:00:49.7480451Z {"time":1693526449,"time_ms":1693526449743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449734,"u":1177161196,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":7061}}
2023-09-01T00:00:49.7480600Z {"time":1693526449,"time_ms":1693526449744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12979},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":1913},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161196,"t":1693526449734}}
2023-09-01T00:00:49.7481295Z {"time":1693526449,"time_ms":1693526449743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449733,"u":1802362331,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":203}}
2023-09-01T00:00:49.7482265Z {"time":1693526449,"time_ms":1693526449744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":840},{"p":"0.00006182","s":441},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2997},{"p":"0.00006188","s":508},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":10245},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":679},{"p":"0.00006167","s":4414},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037}],"contract":"LUNC_USDT","id":5633876876,"t":1693526449570}}
2023-09-01T00:00:49.7488003Z {"time":1693526449,"time_ms":1693526449744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449735,"u":2097117431,"s":"BLZ_USDT","b":"0.11177","B":108,"a":"0.1118","A":298}}
2023-09-01T00:00:49.7491104Z {"time":1693526449,"time_ms":1693526449744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":96032},{"p":"0.588","s":188269},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416119,"t":1693526449666}}
2023-09-01T00:00:49.7491357Z {"time":1693526449,"time_ms":1693526449744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":50},{"p":"2.591","s":3746},{"p":"2.592","s":26272},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":7641},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.608","s":4071},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":15677},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":28660},{"p":"2.583","s":80490},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":9854},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":83607},{"p":"2.564","s":15330},{"p":"2.562","s":19047},{"p":"2.561","s":17818},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034621073,"t":1693526449661}}
2023-09-01T00:00:49.7492361Z {"time":1693526449,"time_ms":1693526449745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":540},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993786,"t":1693526449716}}
2023-09-01T00:00:49.7492604Z {"time":1693526449,"time_ms":1693526449744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4149","s":2580},{"p":"0.4153","s":1271},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1},{"p":"0.4259","s":10}],"bids":[{"p":"0.4123","s":595},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":5035},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20}],"contract":"HIFI_USDT","id":46998137,"t":1693526449646}}
2023-09-01T00:00:49.7492765Z {"time":1693526449,"time_ms":1693526449744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449735,"u":2186228257,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.21","A":2436}}
2023-09-01T00:00:49.7498372Z {"time":1693526449,"time_ms":1693526449745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54811","s":2},{"p":"0.54817","s":24},{"p":"0.5482","s":54},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.54837","s":178},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54849","s":274},{"p":"0.54851","s":92},{"p":"0.54854","s":32},{"p":"0.54855","s":308},{"p":"0.54856","s":123},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":97},{"p":"0.54866","s":80}],"bids":[{"p":"0.548","s":104},{"p":"0.54795","s":74},{"p":"0.54793","s":52},{"p":"0.54786","s":54},{"p":"0.54782","s":92},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.54771","s":95},{"p":"0.5477","s":46},{"p":"0.54769","s":52},{"p":"0.54767","s":223},{"p":"0.54766","s":103},{"p":"0.54764","s":32},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54759","s":274},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":237},{"p":"0.54755","s":464}],"contract":"MATIC_USDT","id":9331883193,"t":1693526449718}}
2023-09-01T00:00:49.7500223Z {"time":1693526449,"time_ms":1693526449746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":412},{"p":"6.924","s":912},{"p":"6.925","s":3482},{"p":"6.926","s":1654},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24760},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":723},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32064},{"p":"6.94","s":89976},{"p":"6.941","s":43759},{"p":"6.942","s":94057}],"bids":[{"p":"6.922","s":604},{"p":"6.921","s":2594},{"p":"6.92","s":982},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3581},{"p":"6.915","s":2041},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1521},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":858}],"contract":"LPT_USDT","id":1492929420,"t":1693526449716}}
2023-09-01T00:00:49.7504762Z {"time":1693526449,"time_ms":1693526449747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1377","s":5},{"p":"1.1378","s":289},{"p":"1.1379","s":315},{"p":"1.138","s":115},{"p":"1.1381","s":263},{"p":"1.1382","s":312},{"p":"1.1383","s":263},{"p":"1.1384","s":325},{"p":"1.1385","s":433},{"p":"1.1386","s":268},{"p":"1.1387","s":853},{"p":"1.1388","s":15050},{"p":"1.1389","s":4145},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":116},{"p":"1.1395","s":434},{"p":"1.1396","s":438}],"bids":[{"p":"1.137","s":1766},{"p":"1.1367","s":889},{"p":"1.1365","s":200},{"p":"1.1364","s":755},{"p":"1.1363","s":672},{"p":"1.1362","s":795},{"p":"1.1361","s":1023},{"p":"1.136","s":769},{"p":"1.1359","s":263},{"p":"1.1358","s":17966},{"p":"1.1357","s":115},{"p":"1.1356","s":263},{"p":"1.1355","s":408},{"p":"1.1354","s":876},{"p":"1.1353","s":645},{"p":"1.1352","s":148},{"p":"1.135","s":148},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881}],"contract":"WLD_USDT","id":847029864,"t":1693526449742}}
2023-09-01T00:00:49.7505831Z {"time":1693526449,"time_ms":1693526449746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.247","s":2749},{"p":"1.249","s":8385},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.275","s":14580},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1},{"p":"1.309","s":73786},{"p":"1.31","s":1190},{"p":"1.312","s":3606},{"p":"1.313","s":15971},{"p":"1.319","s":1},{"p":"1.32","s":1},{"p":"1.321","s":1},{"p":"1.326","s":60},{"p":"1.329","s":1697}],"bids":[{"p":"1.242","s":400},{"p":"1.241","s":2762},{"p":"1.24","s":12058},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.227","s":1},{"p":"1.219","s":1},{"p":"1.218","s":784},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407},{"p":"1.208","s":6953},{"p":"1.207","s":4842},{"p":"1.204","s":60000},{"p":"1.2","s":100},{"p":"1.197","s":1671},{"p":"1.188","s":1020}],"contract":"CAKE_USDT","id":395884879,"t":1693526449497}}
2023-09-01T00:00:49.7515703Z {"time":1693526449,"time_ms":1693526449748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.6611","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668554,"t":1693526449707}}
2023-09-01T00:00:49.7516051Z {"time":1693526449,"time_ms":1693526449747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":1952},{"p":"0.3109","s":400},{"p":"0.311","s":400},{"p":"0.3111","s":1327},{"p":"0.3112","s":69585},{"p":"0.3113","s":22957},{"p":"0.3114","s":8057},{"p":"0.3115","s":888},{"p":"0.3116","s":5098},{"p":"0.3117","s":41956},{"p":"0.3118","s":3544},{"p":"0.312","s":2899},{"p":"0.3122","s":9169},{"p":"0.3124","s":1863},{"p":"0.3126","s":2220},{"p":"0.3127","s":88523},{"p":"0.3129","s":978},{"p":"0.3131","s":32},{"p":"0.3132","s":114108},{"p":"0.3133","s":322}],"bids":[{"p":"0.3106","s":430},{"p":"0.3105","s":400},{"p":"0.3104","s":405},{"p":"0.3103","s":30346},{"p":"0.3102","s":2561},{"p":"0.3101","s":2799},{"p":"0.31","s":4928},{"p":"0.3096","s":102244},{"p":"0.3095","s":1426},{"p":"0.3093","s":999},{"p":"0.3092","s":3742},{"p":"0.3091","s":4937},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.307","s":322},{"p":"0.3069","s":161}],"contract":"JOE_USDT","id":271047194,"t":1693526449694}}
2023-09-01T00:00:49.7526332Z {"time":1693526449,"time_ms":1693526449748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.332","s":1550},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660}],"bids":[{"p":"216.3","s":63},{"p":"216.299","s":1575},{"p":"216.289","s":626},{"p":"216.286","s":3150},{"p":"216.273","s":703},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":35},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":9252}],"contract":"BNB_USDT","id":8660578335,"t":1693526449698}}
2023-09-01T00:00:49.7530722Z {"time":1693526449,"time_ms":1693526449749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2625","s":563},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844823,"t":1693526449648}}
2023-09-01T00:00:49.7532956Z {"time":1693526449,"time_ms":1693526449748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":645},{"p":"0.08856","s":225},{"p":"0.08857","s":1631},{"p":"0.08858","s":2144},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08861","s":1687},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08887","s":1383}],"bids":[{"p":"0.08842","s":62},{"p":"0.08841","s":2596},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.08812","s":3007},{"p":"0.08809","s":1489}],"contract":"GRT_USDT","id":3965443145,"t":1693526449721}}
2023-09-01T00:00:49.7533357Z {"time":1693526449,"time_ms":1693526449748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":474},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":971},{"p":"0.12454","s":1223},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":4831},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055098,"t":1693526449625}}
2023-09-01T00:00:49.7537906Z {"time":1693526449,"time_ms":1693526449750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":1947},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":809},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":5216},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3891},{"p":"0.5888","s":48261}],"contract":"SUSHI_USDT","id":7226725748,"t":1693526449661}}
2023-09-01T00:00:49.7543047Z {"time":1693526449,"time_ms":1693526449750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":547},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":6327},{"p":"6.99","s":2043},{"p":"6.991","s":262},{"p":"6.992","s":262},{"p":"6.993","s":262},{"p":"6.994","s":6610}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":593},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7123},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2082},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":978},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129755977,"t":1693526449651}}
2023-09-01T00:00:49.7546243Z {"time":1693526449,"time_ms":1693526449750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":1666},{"p":"0.2447","s":11417},{"p":"0.2448","s":37062},{"p":"0.2449","s":5251},{"p":"0.245","s":35194},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":2809},{"p":"0.2439","s":23860},{"p":"0.2438","s":50014},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2427","s":8934},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807659,"t":1693526449692}}
2023-09-01T00:00:49.7554163Z {"time":1693526449,"time_ms":1693526449751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3180},{"p":"0.6572","s":3077},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.6581","s":6899},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832},{"p":"0.6628","s":1513}],"bids":[{"p":"0.6553","s":475},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6532","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122642,"t":1693526449644}}
2023-09-01T00:00:49.7556464Z {"time":1693526449,"time_ms":1693526449752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4994","s":1},{"p":"1.4995","s":25},{"p":"1.4996","s":132},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.501","s":716},{"p":"1.5013","s":34},{"p":"1.5014","s":997},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5021","s":1728},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4982","s":8},{"p":"1.4981","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":132},{"p":"1.497","s":1384},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.493","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006636,"t":1693526449599}}
2023-09-01T00:00:49.7558284Z {"time":1693526449,"time_ms":1693526449752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":11793},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2875},{"p":"1645.85","s":1820},{"p":"1645.9","s":1773},{"p":"1645.95","s":3884},{"p":"1646","s":6105},{"p":"1646.05","s":3111},{"p":"1646.1","s":7285},{"p":"1646.15","s":8737},{"p":"1646.2","s":4999},{"p":"1646.25","s":4011},{"p":"1646.3","s":2748},{"p":"1646.35","s":4244},{"p":"1646.4","s":2542},{"p":"1646.45","s":6448},{"p":"1646.5","s":4269},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":3571},{"p":"1645.5","s":9},{"p":"1645.4","s":1041},{"p":"1645.35","s":564},{"p":"1645.3","s":5383},{"p":"1645.25","s":3955},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4080},{"p":"1645.05","s":10889},{"p":"1645","s":2816},{"p":"1644.95","s":7847},{"p":"1644.9","s":5217},{"p":"1644.85","s":1572},{"p":"1644.8","s":4047},{"p":"1644.75","s":6674},{"p":"1644.7","s":2108},{"p":"1644.65","s":3150},{"p":"1644.6","s":1494},{"p":"1644.55","s":3957}],"contract":"ETH_USDT","id":43823286420,"t":1693526449724}}
2023-09-01T00:00:49.7558928Z {"time":1693526449,"time_ms":1693526449752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4621},{"p":"0.01489","s":3189},{"p":"0.0149","s":34366},{"p":"0.01491","s":17532},{"p":"0.01492","s":7017},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01503","s":6932},{"p":"0.01505","s":16806},{"p":"0.01518","s":20316},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01563","s":41697}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":16723},{"p":"0.01482","s":21550},{"p":"0.01481","s":10232},{"p":"0.0148","s":14023},{"p":"0.01478","s":13445},{"p":"0.0147","s":16806},{"p":"0.01469","s":6622},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":19562},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":41729},{"p":"0.01407","s":1},{"p":"0.01405","s":1235}],"contract":"RVN_USDT","id":1123017176,"t":1693526449545}}
2023-09-01T00:00:49.7560813Z {"time":1693526449,"time_ms":1693526449752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":37891},{"p":"0.294","s":71444},{"p":"0.2941","s":127965},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":261957},{"p":"0.2945","s":444573},{"p":"0.2946","s":45616},{"p":"0.2947","s":238993},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":490410},{"p":"0.2953","s":84659},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":48224},{"p":"0.2932","s":149062},{"p":"0.2931","s":196673},{"p":"0.293","s":51796},{"p":"0.2929","s":170592},{"p":"0.2928","s":6375},{"p":"0.2927","s":69101},{"p":"0.2926","s":600955},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":10594},{"p":"0.2921","s":604004},{"p":"0.292","s":49381},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716888,"t":1693526449638}}
2023-09-01T00:00:49.7561245Z {"time":1693526449,"time_ms":1693526449752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.496","s":953},{"p":"55.498","s":958},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.511","s":682},{"p":"55.52","s":2470},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.544","s":117},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":6662},{"p":"55.555","s":2971},{"p":"55.559","s":5173},{"p":"55.56","s":1616},{"p":"55.563","s":4851},{"p":"55.567","s":116},{"p":"55.569","s":116},{"p":"55.574","s":116},{"p":"55.595","s":3758}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.402","s":695},{"p":"55.388","s":21},{"p":"55.387","s":3639},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.371","s":3989},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.335","s":903},{"p":"55.332","s":117},{"p":"55.326","s":117},{"p":"55.324","s":1881},{"p":"55.321","s":234},{"p":"55.316","s":117},{"p":"55.312","s":175},{"p":"55.308","s":1808}],"contract":"AAVE_USDT","id":4984455018,"t":1693526449624}}
2023-09-01T00:00:49.7568767Z {"time":1693526449,"time_ms":1693526449753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":4861},{"p":"0.01859","s":6018},{"p":"0.0186","s":4550},{"p":"0.01861","s":17117},{"p":"0.01862","s":14996},{"p":"0.01863","s":17056},{"p":"0.01892","s":1},{"p":"0.01896","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20240},{"p":"0.01937","s":1033},{"p":"0.01951","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":4831},{"p":"0.01852","s":14230},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366506,"t":1693526449515}}
2023-09-01T00:00:49.7568923Z {"time":1693526449,"time_ms":1693526449753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449749,"u":847029902,"s":"WLD_USDT","b":"1.137","B":1766,"a":"1.1377","A":5}}
2023-09-01T00:00:49.7579505Z {"time":1693526449,"time_ms":1693526449754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449740,"u":1754066188,"s":"YGG_USDT","b":"0.2487","B":1344,"a":"0.2488","A":10494}}
2023-09-01T00:00:49.7583653Z {"time":1693526449,"time_ms":1693526449754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449742,"u":3949773994,"s":"XMR_USDT","b":"142.66","B":3048,"a":"142.93","A":267}}
2023-09-01T00:00:49.7587896Z {"time":1693526449,"time_ms":1693526449754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449746,"u":2097117461,"s":"BLZ_USDT","b":"0.11177","B":216,"a":"0.1118","A":82}}
2023-09-01T00:00:49.7587921Z {"time":1693526449,"time_ms":1693526449754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":2522},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":131483},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":85079},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151175,"t":1693526449629}}
2023-09-01T00:00:49.7587930Z {"time":1693526449,"time_ms":1693526449754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449741,"u":542140203,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.7588046Z {"time":1693526449,"time_ms":1693526449754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8047","s":344},{"p":"0.8048","s":90},{"p":"0.805","s":777},{"p":"0.8054","s":2594},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8068","s":973},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":3117},{"p":"0.8024","s":9918},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707},{"p":"0.7966","s":4107}],"contract":"LQTY_USDT","id":1374691069,"t":1693526449711}}
2023-09-01T00:00:49.7591575Z {"time":1693526449,"time_ms":1693526449755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541665,"t":1693526449568}}
2023-09-01T00:00:49.7591730Z {"time":1693526449,"time_ms":1693526449755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":584},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114}],"contract":"NEAR_USDT","id":5512187034,"t":1693526449652}}
2023-09-01T00:00:49.7592668Z {"time":1693526449,"time_ms":1693526449755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414417,"t":1693526449741}}
2023-09-01T00:00:49.7598379Z {"time":1693526449,"time_ms":1693526449755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.57","s":2099},{"p":"99.58","s":317},{"p":"99.59","s":2417},{"p":"99.62","s":3930},{"p":"99.66","s":501},{"p":"99.67","s":2361},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":345},{"p":"99.32","s":1564},{"p":"99.29","s":1560},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230412134,"t":1693526449600}}
2023-09-01T00:00:49.7598786Z {"time":1693526449,"time_ms":1693526449756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":4705},{"p":"0.4909","s":1019},{"p":"0.491","s":8005},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":4077},{"p":"0.4924","s":6454},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450712,"t":1693526449736}}
2023-09-01T00:00:49.7599932Z {"time":1693526449,"time_ms":1693526449755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449738,"u":19433024019,"s":"DOGE_USDT","b":"0.063727","B":1104,"a":"0.063731","A":1087}}
2023-09-01T00:00:49.7600210Z {"time":1693526449,"time_ms":1693526449756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":10494},{"p":"0.2489","s":16186},{"p":"0.249","s":27367},{"p":"0.2491","s":39997},{"p":"0.2492","s":142682},{"p":"0.2493","s":44752},{"p":"0.2494","s":305929},{"p":"0.2495","s":26584},{"p":"0.2496","s":102228},{"p":"0.2497","s":161058},{"p":"0.2498","s":310672},{"p":"0.2499","s":5191},{"p":"0.25","s":378320},{"p":"0.2501","s":26026},{"p":"0.2502","s":90075},{"p":"0.2503","s":177403},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2025},{"p":"0.2507","s":4452}],"bids":[{"p":"0.2487","s":1344},{"p":"0.2486","s":8359},{"p":"0.2485","s":12619},{"p":"0.2484","s":67861},{"p":"0.2483","s":25177},{"p":"0.2482","s":24601},{"p":"0.2481","s":45878},{"p":"0.248","s":311627},{"p":"0.2479","s":27961},{"p":"0.2478","s":25300},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":120768},{"p":"0.2474","s":11622},{"p":"0.2473","s":171748},{"p":"0.2472","s":108925},{"p":"0.2471","s":156572},{"p":"0.247","s":154373},{"p":"0.2469","s":346540},{"p":"0.2468","s":44365}],"contract":"YGG_USDT","id":1754066188,"t":1693526449740}}
2023-09-01T00:00:49.7605165Z {"time":1693526449,"time_ms":1693526449757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":26735},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":10782},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11435},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628331,"t":1693526449657}}
2023-09-01T00:00:49.7615940Z {"time":1693526449,"time_ms":1693526449757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":224},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":4863},{"p":"0.9145","s":10703},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060515,"t":1693526449646}}
2023-09-01T00:00:49.7618485Z {"time":1693526449,"time_ms":1693526449758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922700,"t":1693526449707}}
2023-09-01T00:00:49.7621505Z {"time":1693526449,"time_ms":1693526449758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":27667},{"p":"0.000007985","s":34205},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":119322},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":55449},{"p":"0.000007999","s":44903},{"p":"0.000008","s":52600},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":37046},{"p":"0.000007982","s":24378},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":479084},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760694,"t":1693526449705}}
2023-09-01T00:00:49.7632988Z {"time":1693526449,"time_ms":1693526449759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":2404},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":11444},{"p":"41.13","s":68694},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":64620},{"p":"41.2","s":29604},{"p":"41.21","s":27468},{"p":"41.22","s":122985},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":19156},{"p":"40.98","s":11455},{"p":"40.97","s":63789},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.91","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741}],"contract":"COMP_USDT","id":4160358798,"t":1693526449720}}
2023-09-01T00:00:49.7634740Z {"time":1693526449,"time_ms":1693526449760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.09988","s":58},{"p":"0.09991","s":180},{"p":"0.10007","s":5745},{"p":"0.10009","s":1995},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608}],"bids":[{"p":"0.09981","s":313},{"p":"0.0998","s":1},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125421,"t":1693526449710}}
2023-09-01T00:00:49.7640172Z {"time":1693526449,"time_ms":1693526449759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":203},{"p":"1152.9","s":58},{"p":"1153.1","s":681},{"p":"1153.2","s":1266},{"p":"1153.3","s":1039},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":2511},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289},{"p":"1155.1","s":1553}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362332,"t":1693526449748}}
2023-09-01T00:00:49.7664055Z {"time":1693526449,"time_ms":1693526449762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":502},{"p":"0.17821","s":1438},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17857","s":707},{"p":"0.17859","s":387},{"p":"0.17878","s":754},{"p":"0.17879","s":641}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148564,"t":1693526449626}}
2023-09-01T00:00:49.7669418Z {"time":1693526449,"time_ms":1693526449763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449757,"u":847029931,"s":"WLD_USDT","b":"1.1371","B":148,"a":"1.1377","A":5}}
2023-09-01T00:00:49.7675611Z {"time":1693526449,"time_ms":1693526449763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.593","s":919},{"p":"7.596","s":923},{"p":"7.597","s":923},{"p":"7.598","s":474},{"p":"7.599","s":956},{"p":"7.6","s":2189},{"p":"7.601","s":924},{"p":"7.602","s":2473},{"p":"7.603","s":19159},{"p":"7.604","s":335},{"p":"7.605","s":334},{"p":"7.606","s":334},{"p":"7.607","s":3210},{"p":"7.608","s":1509},{"p":"7.609","s":1189},{"p":"7.61","s":5442},{"p":"7.611","s":8605},{"p":"7.614","s":176},{"p":"7.615","s":94036},{"p":"7.616","s":540}],"bids":[{"p":"7.575","s":864},{"p":"7.573","s":1924},{"p":"7.572","s":1058},{"p":"7.571","s":254},{"p":"7.57","s":400},{"p":"7.569","s":400},{"p":"7.568","s":2},{"p":"7.567","s":18920},{"p":"7.565","s":400},{"p":"7.564","s":487},{"p":"7.563","s":126},{"p":"7.562","s":132},{"p":"7.56","s":176},{"p":"7.557","s":4581},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.549","s":2124},{"p":"7.548","s":1057},{"p":"7.545","s":66},{"p":"7.544","s":94043}],"contract":"UNFI_USDT","id":1538278800,"t":1693526449752}}
2023-09-01T00:00:49.7677169Z {"time":1693526449,"time_ms":1693526449763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":9709},{"p":"0.1639","s":23027},{"p":"0.164","s":20775},{"p":"0.1641","s":11240},{"p":"0.1644","s":542},{"p":"0.1645","s":12236},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1653","s":15295},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1631","s":12760},{"p":"0.1629","s":27671},{"p":"0.1628","s":6118},{"p":"0.1627","s":5122},{"p":"0.1624","s":12785},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":12725},{"p":"0.1617","s":1015},{"p":"0.1616","s":15604},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269},{"p":"0.1553","s":1932}],"contract":"ICX_USDT","id":412670293,"t":1693526449631}}
2023-09-01T00:00:49.7678328Z {"time":1693526449,"time_ms":1693526449764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449756,"u":2818881444,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":65248}}
2023-09-01T00:00:49.7687618Z {"time":1693526449,"time_ms":1693526449764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449756,"u":2097117488,"s":"BLZ_USDT","b":"0.11178","B":108,"a":"0.11181","A":82}}
2023-09-01T00:00:49.7688399Z {"time":1693526449,"time_ms":1693526449765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449751,"u":3456144479,"s":"THETA_USDT","b":"0.6162","B":648,"a":"0.6167","A":24}}
2023-09-01T00:00:49.7689818Z {"time":1693526449,"time_ms":1693526449764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449748,"u":367985326,"s":"OKB_USDT","b":"42.767","B":2,"a":"43.24","A":20}}
2023-09-01T00:00:49.7690058Z {"time":1693526449,"time_ms":1693526449765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449754,"u":363323679,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5067}}
2023-09-01T00:00:49.7690322Z {"time":1693526449,"time_ms":1693526449765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449754,"u":115505590,"s":"ARKM_USDT","b":"0.4074","B":499,"a":"0.4085","A":1327}}
2023-09-01T00:00:49.7696359Z {"time":1693526449,"time_ms":1693526449765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449753,"u":3137640100,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:49.7698860Z {"time":1693526449,"time_ms":1693526449765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449751,"u":1854544601,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":87}}
2023-09-01T00:00:49.7701246Z {"time":1693526449,"time_ms":1693526449765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449755,"u":19433024025,"s":"DOGE_USDT","b":"0.063727","B":1104,"a":"0.063731","A":2103}}
2023-09-01T00:00:49.7704096Z {"time":1693526449,"time_ms":1693526449765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449753,"u":763165057,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004388","A":1}}
2023-09-01T00:00:49.7789339Z {"time":1693526449,"time_ms":1693526449775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449760,"u":1328173596,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:49.7790774Z {"time":1693526449,"time_ms":1693526449775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449770,"u":2097117504,"s":"BLZ_USDT","b":"0.1118","B":669,"a":"0.11182","A":85}}
2023-09-01T00:00:49.7795761Z {"time":1693526449,"time_ms":1693526449775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449759,"u":19433024026,"s":"DOGE_USDT","b":"0.063727","B":1104,"a":"0.063731","A":2437}}
2023-09-01T00:00:49.7799168Z {"time":1693526449,"time_ms":1693526449775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449760,"u":542140204,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.7870379Z {"time":1693526449,"time_ms":1693526449783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449779,"u":847029984,"s":"WLD_USDT","b":"1.1371","B":2114,"a":"1.1377","A":5}}
2023-09-01T00:00:49.7870543Z {"time":1693526449,"time_ms":1693526449783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449772,"u":6600259079,"s":"SAND_USDT","b":"0.3092","B":2,"a":"0.3094","A":500}}
2023-09-01T00:00:49.7890046Z {"time":1693526449,"time_ms":1693526449785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":27828},{"p":"0.1583","s":44306},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":23993},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435528,"t":1693526449740}}
2023-09-01T00:00:49.7895039Z {"time":1693526449,"time_ms":1693526449786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449768,"u":3456144481,"s":"THETA_USDT","b":"0.6162","B":648,"a":"0.6167","A":28}}
2023-09-01T00:00:49.7895487Z {"time":1693526449,"time_ms":1693526449786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":4914},{"p":"0.5104","s":4936},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5108","s":4914},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5086","s":2242},{"p":"0.5085","s":3688},{"p":"0.5083","s":1404},{"p":"0.5082","s":2914},{"p":"0.5081","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464},{"p":"0.5038","s":1174},{"p":"0.5019","s":1135},{"p":"0.5009","s":1844}],"contract":"BEL_USDT","id":1130042406,"t":1693526449745}}
2023-09-01T00:00:49.7896309Z {"time":1693526449,"time_ms":1693526449786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":3166},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11489","s":2060},{"p":"0.1149","s":3708},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":142},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11496","s":435},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":909},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":529},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":515},{"p":"0.11462","s":1990},{"p":"0.11461","s":3774},{"p":"0.11459","s":1913},{"p":"0.11457","s":84},{"p":"0.11455","s":5398},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681}],"contract":"XLM_USDT","id":3333230746,"t":1693526449641}}
2023-09-01T00:00:49.7896323Z {"time":1693526449,"time_ms":1693526449785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":7155},{"p":"5.51","s":6345},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":14441},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":719},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":10901},{"p":"5.498","s":3024},{"p":"5.497","s":4948},{"p":"5.496","s":40425},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":143932}],"contract":"APT_USDT","id":4762110436,"t":1693526449538}}
2023-09-01T00:00:49.7904632Z {"time":1693526449,"time_ms":1693526449787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":215},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679591,"t":1693526449575}}
2023-09-01T00:00:49.7907120Z {"time":1693526449,"time_ms":1693526449786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449769,"u":13185524757,"s":"SOL_USDT","b":"19.6906","B":45,"a":"19.6949","A":38}}
2023-09-01T00:00:49.7912703Z {"time":1693526449,"time_ms":1693526449787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.1","s":1250},{"p":"5520.9","s":100},{"p":"5521","s":100},{"p":"5521.7","s":100},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.4","s":4903},{"p":"5524.5","s":3359},{"p":"5525.3","s":117},{"p":"5525.6","s":117},{"p":"5525.7","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.1","s":1889}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5503.1","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5}],"contract":"YFI_USDT","id":4931475670,"t":1693526449691}}
2023-09-01T00:00:49.7913228Z {"time":1693526449,"time_ms":1693526449788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5703","s":14},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5717","s":796},{"p":"0.5718","s":50},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5747","s":3},{"p":"0.5759","s":222},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.5678","s":195},{"p":"0.5677","s":1},{"p":"0.5675","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446681,"t":1693526449710}}
2023-09-01T00:00:49.7926460Z {"time":1693526449,"time_ms":1693526449788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":69},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4238","s":280},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89}],"contract":"APE_USDT","id":5791566752,"t":1693526449762}}
2023-09-01T00:00:49.7928966Z {"time":1693526449,"time_ms":1693526449789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179},{"p":"0.05402","s":1597}],"contract":"FLM_USDT","id":892173763,"t":1693526449744}}
2023-09-01T00:00:49.7937882Z {"time":1693526449,"time_ms":1693526449790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5604","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":661},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.5579","s":1209}],"contract":"LDO_USDT","id":2216581443,"t":1693526449623}}
2023-09-01T00:00:49.7946227Z {"time":1693526449,"time_ms":1693526449790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":11043},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":588},{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":1316},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":1110}],"contract":"LUNA_USDT","id":6575478018,"t":1693526449766}}
2023-09-01T00:00:49.7946447Z {"time":1693526449,"time_ms":1693526449790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":11392},{"p":"207.6","s":32299},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60686},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":2045},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13530},{"p":"206.95","s":10218},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6721},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621575,"t":1693526449692}}
2023-09-01T00:00:49.7956071Z {"time":1693526449,"time_ms":1693526449791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":2436},{"p":"31.22","s":2124},{"p":"31.23","s":6273},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":29601},{"p":"31.27","s":562},{"p":"31.28","s":4975},{"p":"31.29","s":884},{"p":"31.3","s":45200},{"p":"31.31","s":4919},{"p":"31.32","s":64785},{"p":"31.33","s":47061},{"p":"31.34","s":2036},{"p":"31.35","s":89726},{"p":"31.37","s":23079},{"p":"31.38","s":147860},{"p":"31.39","s":2646},{"p":"31.4","s":562},{"p":"31.41","s":46651}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":805},{"p":"31.17","s":3783},{"p":"31.16","s":15766},{"p":"31.15","s":12692},{"p":"31.14","s":15687},{"p":"31.13","s":32498},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":12014},{"p":"31.09","s":47595},{"p":"31.08","s":89726},{"p":"31.07","s":47242},{"p":"31.06","s":6351},{"p":"31.05","s":1203},{"p":"31.04","s":20391},{"p":"31.03","s":149383},{"p":"31.02","s":562},{"p":"31.01","s":562},{"p":"31","s":63895}],"contract":"BSV_USDT","id":2186228273,"t":1693526449781}}
2023-09-01T00:00:49.7956808Z {"time":1693526449,"time_ms":1693526449792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":7023},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":14158},{"p":"0.03994","s":29631}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":2246},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":3717},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.03951","s":3021},{"p":"0.0395","s":2628},{"p":"0.03946","s":6164}],"contract":"ARPA_USDT","id":2119408515,"t":1693526449561}}
2023-09-01T00:00:49.7961449Z {"time":1693526449,"time_ms":1693526449793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20593},{"p":"0.1186","s":40882},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1197","s":33786},{"p":"0.1203","s":11243},{"p":"0.1209","s":27286},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":22638},{"p":"0.118","s":21919},{"p":"0.1179","s":29637},{"p":"0.1178","s":16475},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":30109},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":25640},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436093,"t":1693526449778}}
2023-09-01T00:00:49.7963539Z {"time":1693526449,"time_ms":1693526449792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":892},{"p":"0.5061","s":6971},{"p":"0.5062","s":3576},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5074","s":9770},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":4487},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":2274},{"p":"0.5051","s":469},{"p":"0.505","s":5754},{"p":"0.5049","s":9383},{"p":"0.5047","s":10295},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662525,"t":1693526449663}}
2023-09-01T00:00:49.7971988Z {"time":1693526449,"time_ms":1693526449794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2730626},{"p":"0.455","s":1049931},{"p":"0.456","s":1464808},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":608773},{"p":"0.45","s":2484788},{"p":"0.449","s":1659220},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532914,"t":1693526449606}}
2023-09-01T00:00:49.7973122Z {"time":1693526449,"time_ms":1693526449794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7375","s":9688},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449661,"t":1693526449767}}
2023-09-01T00:00:49.7973389Z {"time":1693526449,"time_ms":1693526449793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.24","s":20},{"p":"43.241","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.767","s":2},{"p":"42.766","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367985326,"t":1693526449748}}
2023-09-01T00:00:49.7978626Z {"time":1693526449,"time_ms":1693526449794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3174},{"p":"0.0112","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01137","s":1575},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01157","s":1575},{"p":"0.01174","s":1},{"p":"0.01175","s":95},{"p":"0.01179","s":1},{"p":"0.0119","s":1}],"bids":[{"p":"0.01118","s":3312},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":91},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01039","s":169}],"contract":"LAI_USDT","id":220080541,"t":1693526449771}}
2023-09-01T00:00:49.7990667Z {"time":1693526449,"time_ms":1693526449796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":110},{"p":"0.03367","s":155},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":201}],"bids":[{"p":"0.03359","s":171},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":110},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":181},{"p":"0.03343","s":276},{"p":"0.03342","s":750},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364934,"t":1693526449762}}
2023-09-01T00:00:49.7994628Z {"time":1693526449,"time_ms":1693526449795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3512},{"p":"15.462","s":232}],"contract":"ETC_USDT","id":9059449601,"t":1693526449619}}
2023-09-01T00:00:49.7994871Z {"time":1693526449,"time_ms":1693526449795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449781,"u":542140205,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.7995002Z {"time":1693526449,"time_ms":1693526449796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7431","s":486},{"p":"0.7432","s":627},{"p":"0.7433","s":19},{"p":"0.7435","s":243},{"p":"0.7436","s":4873},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":1178},{"p":"0.7468","s":1644}],"bids":[{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7368","s":2518},{"p":"0.7367","s":606},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268553,"t":1693526449772}}
2023-09-01T00:00:49.7995042Z {"time":1693526449,"time_ms":1693526449795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140205,"t":1693526449781}}
2023-09-01T00:00:49.8004334Z {"time":1693526449,"time_ms":1693526449795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6949","s":38},{"p":"19.6951","s":48},{"p":"19.6959","s":22},{"p":"19.696","s":42},{"p":"19.6961","s":20},{"p":"19.6964","s":28},{"p":"19.6965","s":20},{"p":"19.6974","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":89},{"p":"19.6977","s":91},{"p":"19.6978","s":20},{"p":"19.6979","s":15},{"p":"19.698","s":64},{"p":"19.6983","s":64},{"p":"19.6984","s":129},{"p":"19.6985","s":23},{"p":"19.6986","s":98},{"p":"19.6987","s":64},{"p":"19.6988","s":20}],"bids":[{"p":"19.6906","s":23},{"p":"19.6905","s":12},{"p":"19.6901","s":20},{"p":"19.6895","s":22},{"p":"19.689","s":23},{"p":"19.6885","s":49},{"p":"19.688","s":23},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":61},{"p":"19.6869","s":98},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":35},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23}],"contract":"SOL_USDT","id":13185524763,"t":1693526449782}}
2023-09-01T00:00:49.8004513Z {"time":1693526449,"time_ms":1693526449795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449782,"u":13185524763,"s":"SOL_USDT","b":"19.6906","B":23,"a":"19.6949","A":38}}
2023-09-01T00:00:49.8004519Z {"time":1693526449,"time_ms":1693526449796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":5917},{"p":"0.1651","s":240},{"p":"0.1652","s":2740},{"p":"0.1653","s":15930},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1}],"contract":"ZRX_USDT","id":603913757,"t":1693526449699}}
2023-09-01T00:00:49.8004658Z {"time":1693526449,"time_ms":1693526449796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11182","s":85},{"p":"0.11183","s":298},{"p":"0.11184","s":135},{"p":"0.11185","s":881},{"p":"0.11186","s":1085},{"p":"0.11187","s":1376},{"p":"0.11188","s":2569},{"p":"0.11189","s":1710},{"p":"0.1119","s":481},{"p":"0.11191","s":741},{"p":"0.11192","s":1720},{"p":"0.11193","s":233},{"p":"0.11194","s":1887},{"p":"0.11195","s":243},{"p":"0.11196","s":1848},{"p":"0.11197","s":135},{"p":"0.11198","s":22104},{"p":"0.11199","s":245},{"p":"0.112","s":542},{"p":"0.11201","s":429}],"bids":[{"p":"0.1118","s":669},{"p":"0.11178","s":2041},{"p":"0.11176","s":4676},{"p":"0.11175","s":135},{"p":"0.11174","s":1358},{"p":"0.11173","s":351},{"p":"0.11172","s":578},{"p":"0.11171","s":2543},{"p":"0.1117","s":893},{"p":"0.11169","s":865},{"p":"0.11168","s":1787},{"p":"0.11167","s":8069},{"p":"0.11166","s":631},{"p":"0.11165","s":1129},{"p":"0.11164","s":631},{"p":"0.11163","s":915},{"p":"0.11162","s":89},{"p":"0.11161","s":802},{"p":"0.1116","s":2895},{"p":"0.11159","s":165}],"contract":"BLZ_USDT","id":2097117510,"t":1693526449788}}
2023-09-01T00:00:49.8005412Z {"time":1693526449,"time_ms":1693526449797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":65248},{"p":"0.1553","s":59670},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":14970},{"p":"0.1546","s":62084},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881444,"t":1693526449756}}
2023-09-01T00:00:49.8006212Z {"time":1693526449,"time_ms":1693526449797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10245},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20688},{"p":"0.2521","s":24804},{"p":"0.2522","s":21091},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73533},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35820},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":7494},{"p":"0.251","s":4813},{"p":"0.2509","s":16982},{"p":"0.2508","s":9507},{"p":"0.2507","s":2059},{"p":"0.2506","s":3980},{"p":"0.2505","s":8444},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":74030},{"p":"0.2494","s":3980},{"p":"0.2492","s":50520},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672661,"t":1693526449717}}
2023-09-01T00:00:49.8008354Z {"time":1693526449,"time_ms":1693526449797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":46},{"p":"0.00000080303","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080319","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080349","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080441","s":31},{"p":"0.0000008047","s":11}],"bids":[{"p":"0.00000080255","s":37},{"p":"0.00000080254","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":85},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080123","s":31},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538262,"t":1693526449583}}
2023-09-01T00:00:49.8010328Z {"time":1693526449,"time_ms":1693526449796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654199,"t":1693526449697}}
2023-09-01T00:00:49.8013834Z {"time":1693526449,"time_ms":1693526449798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":22},{"p":"3.761","s":22},{"p":"3.762","s":850},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.765","s":450},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":7306},{"p":"3.769","s":3614},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":11600},{"p":"3.753","s":1706},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":450},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407076,"t":1693526449568}}
2023-09-01T00:00:49.8015918Z {"time":1693526449,"time_ms":1693526449798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039673","s":9},{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039698","s":263},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257855,"t":1693526449654}}
2023-09-01T00:00:49.8018765Z {"time":1693526449,"time_ms":1693526449798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":189455},{"p":"0.003612","s":522824},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":604807},{"p":"0.003602","s":2855861},{"p":"0.003601","s":1612549},{"p":"0.0036","s":777462},{"p":"0.003599","s":666227},{"p":"0.003598","s":933256},{"p":"0.003595","s":403242},{"p":"0.003593","s":1517524},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":485745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003574","s":4304360},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261}],"contract":"JASMY_USDT","id":1140955928,"t":1693526449732}}
2023-09-01T00:00:49.8021909Z {"time":1693526449,"time_ms":1693526449798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015751","s":663},{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015692","s":663},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271}],"contract":"VET_USDT","id":2249421030,"t":1693526449749}}
2023-09-01T00:00:49.8026505Z {"time":1693526449,"time_ms":1693526449798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004389","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165057,"t":1693526449753}}
2023-09-01T00:00:49.8029742Z {"time":1693526449,"time_ms":1693526449799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":5812},{"p":"63.84","s":1451},{"p":"63.85","s":14937},{"p":"63.86","s":11623},{"p":"63.87","s":12003},{"p":"63.88","s":11812},{"p":"63.89","s":4617},{"p":"63.9","s":7547},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10135},{"p":"63.96","s":11468},{"p":"63.97","s":4599},{"p":"63.98","s":11190},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":35007}],"bids":[{"p":"63.82","s":153},{"p":"63.81","s":496},{"p":"63.8","s":2341},{"p":"63.79","s":8455},{"p":"63.78","s":8963},{"p":"63.77","s":14568},{"p":"63.76","s":14756},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1977},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1424},{"p":"63.68","s":1331},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198226,"t":1693526449710}}
2023-09-01T00:00:49.8029813Z {"time":1693526449,"time_ms":1693526449799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708107,"t":1693526449771}}
2023-09-01T00:00:49.8035168Z {"time":1693526449,"time_ms":1693526449799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.94","s":2784},{"p":"143","s":128},{"p":"143.03","s":730},{"p":"143.04","s":302},{"p":"143.05","s":424},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.66","s":3048},{"p":"142.64","s":3680},{"p":"142.61","s":1419},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605}],"contract":"XMR_USDT","id":3949773994,"t":1693526449742}}
2023-09-01T00:00:49.8037208Z {"time":1693526449,"time_ms":1693526449800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":1327},{"p":"0.4086","s":9007},{"p":"0.4088","s":11732},{"p":"0.4091","s":4321},{"p":"0.4092","s":977},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4113","s":508},{"p":"0.4114","s":250},{"p":"0.412","s":21097},{"p":"0.4121","s":2751}],"bids":[{"p":"0.4074","s":499},{"p":"0.4073","s":35},{"p":"0.4068","s":1327},{"p":"0.4067","s":9710},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6449},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245}],"contract":"ARKM_USDT","id":115505591,"t":1693526449758}}
2023-09-01T00:00:49.8039790Z {"time":1693526449,"time_ms":1693526449800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063731","s":2437},{"p":"0.063735","s":575},{"p":"0.063736","s":400},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":220},{"p":"0.063754","s":861},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221},{"p":"0.063757","s":4084},{"p":"0.063758","s":857},{"p":"0.063759","s":1367}],"bids":[{"p":"0.063727","s":1104},{"p":"0.063725","s":647},{"p":"0.06372","s":244},{"p":"0.063719","s":1687},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138}],"contract":"DOGE_USDT","id":19433024026,"t":1693526449759}}
2023-09-01T00:00:49.8039802Z {"time":1693526449,"time_ms":1693526449799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":475267},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433350,"t":1693526449679}}
2023-09-01T00:00:49.8039805Z {"time":1693526449,"time_ms":1693526449800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":13572},{"p":"0.01879","s":13797},{"p":"0.0188","s":73044},{"p":"0.01881","s":112665},{"p":"0.01882","s":127699},{"p":"0.01883","s":67179},{"p":"0.01884","s":208800},{"p":"0.01885","s":62185},{"p":"0.01886","s":178071},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":112024},{"p":"0.01893","s":5116},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":11145},{"p":"0.01874","s":6727},{"p":"0.01873","s":93400},{"p":"0.01872","s":210983},{"p":"0.01871","s":155889},{"p":"0.0187","s":53612},{"p":"0.01869","s":6935},{"p":"0.01868","s":294105},{"p":"0.01867","s":97334},{"p":"0.01866","s":26851},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":124241},{"p":"0.01862","s":7855},{"p":"0.01861","s":279574},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659154825,"t":1693526449693}}
2023-09-01T00:00:49.8048023Z {"time":1693526449,"time_ms":1693526449799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":1940},{"p":"0.05315","s":2117},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482471,"t":1693526449737}}
2023-09-01T00:00:49.8048311Z {"time":1693526449,"time_ms":1693526449801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":32665},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":7073},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30963},{"p":"0.01608","s":3728},{"p":"0.01607","s":8253},{"p":"0.01605","s":9227},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640101,"t":1693526449759}}
2023-09-01T00:00:49.8050329Z {"time":1693526449,"time_ms":1693526449801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060306","s":86},{"p":"0.060307","s":71},{"p":"0.060308","s":22},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":33},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510788078,"t":1693526449675}}
2023-09-01T00:00:49.8050407Z {"time":1693526449,"time_ms":1693526449802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7344},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11214},{"p":"0.00394","s":11018},{"p":"0.00395","s":22599},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9317},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4477},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309441,"t":1693526449664}}
2023-09-01T00:00:49.8055295Z {"time":1693526449,"time_ms":1693526449801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.539","s":257},{"p":"8.54","s":2},{"p":"8.541","s":10},{"p":"8.543","s":180},{"p":"8.544","s":1807},{"p":"8.546","s":582},{"p":"8.547","s":1222},{"p":"8.548","s":733},{"p":"8.549","s":11504},{"p":"8.55","s":4511},{"p":"8.551","s":22927},{"p":"8.552","s":32},{"p":"8.554","s":37013},{"p":"8.555","s":1058},{"p":"8.557","s":98368},{"p":"8.559","s":31757},{"p":"8.56","s":2516},{"p":"8.561","s":1733},{"p":"8.562","s":7},{"p":"8.563","s":4562}],"bids":[{"p":"8.534","s":122},{"p":"8.533","s":2345},{"p":"8.531","s":43},{"p":"8.53","s":833},{"p":"8.529","s":899},{"p":"8.528","s":1335},{"p":"8.527","s":1731},{"p":"8.526","s":583},{"p":"8.525","s":2487},{"p":"8.524","s":4170},{"p":"8.523","s":444},{"p":"8.522","s":310},{"p":"8.521","s":134},{"p":"8.52","s":106},{"p":"8.519","s":821},{"p":"8.518","s":22927},{"p":"8.517","s":10350},{"p":"8.516","s":13544},{"p":"8.515","s":447},{"p":"8.514","s":30679}],"contract":"CYBER_USDT","id":443132800,"t":1693526449794}}
2023-09-01T00:00:49.8055428Z {"time":1693526449,"time_ms":1693526449802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.2","s":412},{"p":"475.9","s":2},{"p":"475.8","s":200},{"p":"475.7","s":629},{"p":"475.5","s":454},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":1411},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.4","s":6279},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430054145,"t":1693526449717}}
2023-09-01T00:00:49.8055632Z {"time":1693526449,"time_ms":1693526449802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5067},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":8384},{"p":"0.1343","s":49205},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323679,"t":1693526449754}}
2023-09-01T00:00:49.8062753Z {"time":1693526449,"time_ms":1693526449803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6326","s":37},{"p":"0.6327","s":619},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658546,"t":1693526449672}}
2023-09-01T00:00:49.8064195Z {"time":1693526449,"time_ms":1693526449802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1501","s":1180},{"p":"1.1505","s":87},{"p":"1.1506","s":89},{"p":"1.1507","s":521},{"p":"1.1508","s":87},{"p":"1.151","s":154},{"p":"1.1511","s":174},{"p":"1.1512","s":13034},{"p":"1.1513","s":6412},{"p":"1.1514","s":1892},{"p":"1.1515","s":2},{"p":"1.1517","s":418},{"p":"1.1519","s":18825},{"p":"1.1521","s":122},{"p":"1.1523","s":18825},{"p":"1.1525","s":30413},{"p":"1.1526","s":705},{"p":"1.1532","s":1002},{"p":"1.1534","s":3583},{"p":"1.1535","s":30006}],"bids":[{"p":"1.15","s":91},{"p":"1.1497","s":2},{"p":"1.1496","s":262},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":241},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":87},{"p":"1.1489","s":230},{"p":"1.1488","s":87},{"p":"1.1487","s":176},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":87},{"p":"1.1483","s":87},{"p":"1.1482","s":429},{"p":"1.1481","s":1392},{"p":"1.148","s":430},{"p":"1.1479","s":90}],"contract":"API3_USDT","id":762575566,"t":1693526449762}}
2023-09-01T00:00:49.8065306Z {"time":1693526449,"time_ms":1693526449802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506583,"t":1693526449563}}
2023-09-01T00:00:49.8067065Z {"time":1693526449,"time_ms":1693526449803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2390},{"p":"0.5103","s":2170},{"p":"0.5104","s":11168},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13435},{"p":"0.5109","s":11308},{"p":"0.511","s":6320},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":1844},{"p":"0.51","s":4026},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317323,"t":1693526449741}}
2023-09-01T00:00:49.8067252Z {"time":1693526449,"time_ms":1693526449803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018232","s":248},{"p":"0.018233","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018272","s":41},{"p":"0.018274","s":105},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018223","s":105},{"p":"0.018222","s":153},{"p":"0.018221","s":105},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":231},{"p":"0.018216","s":63},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":63},{"p":"0.018204","s":63},{"p":"0.018203","s":63}],"contract":"AKRO_USDT","id":633196585,"t":1693526449682}}
2023-09-01T00:00:49.8069001Z {"time":1693526449,"time_ms":1693526449803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":567},{"p":"0.05787","s":172},{"p":"0.05788","s":2664},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.058","s":172},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05763","s":172},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5178},{"p":"0.05723","s":4005},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77033251,"t":1693526449701}}
2023-09-01T00:00:49.8069080Z {"time":1693526449,"time_ms":1693526449803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039090,"t":1693526449648}}
2023-09-01T00:00:49.8069086Z {"time":1693526449,"time_ms":1693526449803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":21148},{"p":"0.001739","s":26128},{"p":"0.00174","s":10004},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.00175","s":3620},{"p":"0.001755","s":850},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001733","s":10992},{"p":"0.001731","s":24067},{"p":"0.00173","s":23173},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974830222,"t":1693526449730}}
2023-09-01T00:00:49.8073456Z {"time":1693526449,"time_ms":1693526449803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":12344},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":59017},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663313,"t":1693526449634}}
2023-09-01T00:00:49.8078520Z {"time":1693526449,"time_ms":1693526449804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":257},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965507,"t":1693526449694}}
2023-09-01T00:00:49.8081449Z {"time":1693526449,"time_ms":1693526449804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449793,"u":301667524,"s":"LOKA_USDT","b":"0.1871","B":31,"a":"0.1897","A":31}}
2023-09-01T00:00:49.8083533Z {"time":1693526449,"time_ms":1693526449805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375147,"t":1693526449698}}
2023-09-01T00:00:49.8084369Z {"time":1693526449,"time_ms":1693526449804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449792,"u":13185524769,"s":"SOL_USDT","b":"19.691","B":12,"a":"19.6949","A":38}}
2023-09-01T00:00:49.8084882Z {"time":1693526449,"time_ms":1693526449805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43596},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5757},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451421,"t":1693526449792}}
2023-09-01T00:00:49.8087546Z {"time":1693526449,"time_ms":1693526449804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531956,"t":1693526449785}}
2023-09-01T00:00:49.8090290Z {"time":1693526449,"time_ms":1693526449806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":243294},{"p":"25927.3","s":60},{"p":"25927.4","s":25112},{"p":"25927.6","s":2},{"p":"25927.7","s":70},{"p":"25927.8","s":2},{"p":"25928","s":2},{"p":"25928.2","s":2},{"p":"25928.4","s":72},{"p":"25928.8","s":270},{"p":"25929.1","s":495},{"p":"25929.2","s":80},{"p":"25929.7","s":2103},{"p":"25929.8","s":60266},{"p":"25929.9","s":80},{"p":"25930","s":600},{"p":"25930.1","s":2893},{"p":"25930.2","s":500},{"p":"25930.3","s":4500},{"p":"25930.5","s":579}],"bids":[{"p":"25927.1","s":6285},{"p":"25924.5","s":4375},{"p":"25923.3","s":198},{"p":"25923.2","s":300},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922.5","s":3208},{"p":"25922.3","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.2","s":4190},{"p":"25921.1","s":916},{"p":"25920.9","s":5787},{"p":"25920.8","s":50},{"p":"25920.6","s":300},{"p":"25920.4","s":3177},{"p":"25920.3","s":4078},{"p":"25920.1","s":2}],"contract":"BTC_USDT","id":49607916804,"t":1693526449794}}
2023-09-01T00:00:49.8091134Z {"time":1693526449,"time_ms":1693526449804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449793,"u":1437852487,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04643","A":1408}}
2023-09-01T00:00:49.8091344Z {"time":1693526449,"time_ms":1693526449805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449796,"u":796446690,"s":"WEMIX_USDT","b":"0.5679","B":1,"a":"0.5702","A":235}}
2023-09-01T00:00:49.8096958Z {"time":1693526449,"time_ms":1693526449805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":958},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41},{"p":"0.00005547","s":64}],"contract":"POGAI_USDT","id":1128889126,"t":1693526449747}}
2023-09-01T00:00:49.8097583Z {"time":1693526449,"time_ms":1693526449806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":2240},{"p":"24.74","s":11328},{"p":"24.75","s":4352},{"p":"24.76","s":31696},{"p":"24.77","s":10391},{"p":"24.78","s":8959},{"p":"24.79","s":14216},{"p":"24.8","s":16437},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":3817},{"p":"24.66","s":4462},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":5673},{"p":"24.61","s":13740},{"p":"24.6","s":3578},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090}],"contract":"ZEC_USDT","id":4046375294,"t":1693526449684}}
2023-09-01T00:00:49.8101499Z {"time":1693526449,"time_ms":1693526449807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02945","s":739},{"p":"0.02948","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1747},{"p":"0.02951","s":681},{"p":"0.02952","s":1772},{"p":"0.02955","s":17725},{"p":"0.02956","s":8510},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02935","s":3352},{"p":"0.02934","s":4638},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.02912","s":4078},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767}],"contract":"TRU_USDT","id":1328173596,"t":1693526449760}}
2023-09-01T00:00:49.8104768Z {"time":1693526449,"time_ms":1693526449807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1897","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1871","s":31},{"p":"0.187","s":454},{"p":"0.1862","s":1},{"p":"0.1861","s":512},{"p":"0.186","s":4232},{"p":"0.1856","s":1},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667524,"t":1693526449793}}
2023-09-01T00:00:49.8108514Z {"time":1693526449,"time_ms":1693526449807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":82},{"p":"9.9601","s":50},{"p":"9.9602","s":52},{"p":"9.9606","s":30},{"p":"9.9607","s":69},{"p":"9.9626","s":14},{"p":"9.963","s":6},{"p":"9.9632","s":52},{"p":"9.9635","s":2},{"p":"9.9636","s":118},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100}],"bids":[{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.9557","s":51},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129},{"p":"9.9471","s":102},{"p":"9.9468","s":69}],"contract":"AVAX_USDT","id":8335099071,"t":1693526449791}}
2023-09-01T00:00:49.8112314Z {"time":1693526449,"time_ms":1693526449808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":89},{"p":"1.0954","s":91},{"p":"1.0956","s":1938},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":3959},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0947","s":10},{"p":"1.0945","s":168},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":264},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":181},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0911","s":91},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096}],"contract":"TOMO_USDT","id":1158361504,"t":1693526449635}}
2023-09-01T00:00:49.8112926Z {"time":1693526449,"time_ms":1693526449807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":28},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":3896},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":5801},{"p":"0.6194","s":3311},{"p":"0.6199","s":1946},{"p":"0.62","s":11825},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946},{"p":"0.6205","s":10210}],"bids":[{"p":"0.6162","s":648},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":1878},{"p":"0.6136","s":7050},{"p":"0.6135","s":13779},{"p":"0.6134","s":4449}],"contract":"THETA_USDT","id":3456144481,"t":1693526449768}}
2023-09-01T00:00:49.8112930Z {"time":1693526449,"time_ms":1693526449807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":794},{"p":"34.98","s":6534},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10448},{"p":"35.04","s":280},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.13","s":4296},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.91","s":502},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.85","s":1494},{"p":"34.84","s":6249},{"p":"34.83","s":2197},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.74","s":7733},{"p":"34.73","s":3436},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680437,"t":1693526449630}}
2023-09-01T00:00:49.8112934Z {"time":1693526449,"time_ms":1693526449807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":1721},{"p":"1.159","s":40992},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":35152},{"p":"1.154","s":43216},{"p":"1.153","s":11033},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":10207},{"p":"1.146","s":15018},{"p":"1.145","s":26421},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":41624},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544601,"t":1693526449751}}
2023-09-01T00:00:49.8113575Z {"time":1693526449,"time_ms":1693526449807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":1408},{"p":"0.04646","s":1972},{"p":"0.04647","s":737},{"p":"0.04648","s":10908},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":2363},{"p":"0.0474","s":1}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":799},{"p":"0.0463","s":9912},{"p":"0.04629","s":429},{"p":"0.04628","s":5623},{"p":"0.04627","s":2850},{"p":"0.04625","s":2808},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":2170}],"contract":"REN_USDT","id":1437852487,"t":1693526449793}}
2023-09-01T00:00:49.8116992Z {"time":1693526449,"time_ms":1693526449807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03975","s":533},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025920,"t":1693526449795}}
2023-09-01T00:00:49.8124482Z {"time":1693526449,"time_ms":1693526449807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":367},{"p":"0.4953","s":734},{"p":"0.4954","s":367},{"p":"0.4955","s":583},{"p":"0.4956","s":867},{"p":"0.4957","s":1077},{"p":"0.4958","s":2058},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4963","s":10390},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":3765},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4949","s":1234},{"p":"0.4948","s":987},{"p":"0.4947","s":3102},{"p":"0.4946","s":1504},{"p":"0.4945","s":2927},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4942","s":3635},{"p":"0.4941","s":1420},{"p":"0.494","s":367},{"p":"0.4939","s":4680},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1018},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242441,"t":1693526449754}}
2023-09-01T00:00:49.8173975Z {"time":1693526449,"time_ms":1693526449814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449807,"u":1821993794,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003272","A":45}}
2023-09-01T00:00:49.8178414Z {"time":1693526449,"time_ms":1693526449814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449807,"u":847030026,"s":"WLD_USDT","b":"1.1372","B":1766,"a":"1.1377","A":5}}
2023-09-01T00:00:49.8181361Z {"time":1693526449,"time_ms":1693526449813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449804,"u":1802362334,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.7","A":202}}
2023-09-01T00:00:49.8187602Z {"time":1693526449,"time_ms":1693526449814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449804,"u":2097117519,"s":"BLZ_USDT","b":"0.1118","B":669,"a":"0.11182","A":84}}
2023-09-01T00:00:49.8187625Z {"time":1693526449,"time_ms":1693526449814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449802,"u":542140206,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.8187933Z {"time":1693526449,"time_ms":1693526449815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449806,"u":3456144482,"s":"THETA_USDT","b":"0.6161","B":161,"a":"0.6167","A":28}}
2023-09-01T00:00:49.8188079Z {"time":1693526449,"time_ms":1693526449814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449801,"u":367985330,"s":"OKB_USDT","b":"42.767","B":2,"a":"43.239","A":3}}
2023-09-01T00:00:49.8195044Z {"time":1693526449,"time_ms":1693526449814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449799,"u":13185524771,"s":"SOL_USDT","b":"19.6911","B":24,"a":"19.6949","A":38}}
2023-09-01T00:00:49.8197395Z {"time":1693526449,"time_ms":1693526449815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449806,"u":19433024030,"s":"DOGE_USDT","b":"0.063727","B":1104,"a":"0.063731","A":1421}}
2023-09-01T00:00:49.8274667Z {"time":1693526449,"time_ms":1693526449823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449811,"u":631668566,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:49.8274754Z {"time":1693526449,"time_ms":1693526449823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449814,"u":1821993798,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":45}}
2023-09-01T00:00:49.8274758Z {"time":1693526449,"time_ms":1693526449823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449817,"u":847030046,"s":"WLD_USDT","b":"1.1372","B":1966,"a":"1.1379","A":148}}
2023-09-01T00:00:49.8275360Z {"time":1693526449,"time_ms":1693526449823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449813,"u":1374691073,"s":"LQTY_USDT","b":"0.8029","B":3117,"a":"0.8047","A":1121}}
2023-09-01T00:00:49.8277659Z {"time":1693526449,"time_ms":1693526449823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449813,"u":602125427,"s":"DODO_USDT","b":"0.09982","B":1,"a":"0.09986","A":21}}
2023-09-01T00:00:49.8279546Z {"time":1693526449,"time_ms":1693526449824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449811,"u":796446694,"s":"WEMIX_USDT","b":"0.5679","B":1,"a":"0.57","A":14}}
2023-09-01T00:00:49.8280094Z {"time":1693526449,"time_ms":1693526449824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449813,"u":301667525,"s":"LOKA_USDT","b":"0.1871","B":31,"a":"0.1896","A":616}}
2023-09-01T00:00:49.8283815Z {"time":1693526449,"time_ms":1693526449824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449812,"u":8335099073,"s":"AVAX_USDT","b":"9.9572","B":52,"a":"9.9597","A":52}}
2023-09-01T00:00:49.8294676Z {"time":1693526449,"time_ms":1693526449826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449818,"u":3456144484,"s":"THETA_USDT","b":"0.6162","B":234,"a":"0.6167","A":28}}
2023-09-01T00:00:49.8294713Z {"time":1693526449,"time_ms":1693526449825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449810,"u":443132806,"s":"CYBER_USDT","b":"8.534","B":169,"a":"8.539","A":257}}
2023-09-01T00:00:49.8296777Z {"time":1693526449,"time_ms":1693526449825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449817,"u":2097117535,"s":"BLZ_USDT","b":"0.1118","B":669,"a":"0.11182","A":82}}
2023-09-01T00:00:49.8301697Z {"time":1693526449,"time_ms":1693526449825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449809,"u":13185524776,"s":"SOL_USDT","b":"19.6915","B":12,"a":"19.6949","A":38}}
2023-09-01T00:00:49.8378855Z {"time":1693526449,"time_ms":1693526449833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449826,"u":1177161198,"s":"BLUR_USDT","b":"0.2057","B":3187,"a":"0.2058","A":7061}}
2023-09-01T00:00:49.8387593Z {"time":1693526449,"time_ms":1693526449834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449824,"u":367985331,"s":"OKB_USDT","b":"42.767","B":4,"a":"43.239","A":3}}
2023-09-01T00:00:49.8388556Z {"time":1693526449,"time_ms":1693526449834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449821,"u":542140207,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.8395097Z {"time":1693526449,"time_ms":1693526449835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449822,"u":19433024033,"s":"DOGE_USDT","b":"0.063727","B":1104,"a":"0.063731","A":2437}}
2023-09-01T00:00:49.8469929Z {"time":1693526449,"time_ms":1693526449843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449833,"u":847030064,"s":"WLD_USDT","b":"1.1373","B":148,"a":"1.1379","A":148}}
2023-09-01T00:00:49.8490227Z {"time":1693526449,"time_ms":1693526449845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449834,"u":9018317326,"s":"XRP_USDT","b":"0.5101","B":2824,"a":"0.5102","A":2390}}
2023-09-01T00:00:49.8673169Z {"time":1693526449,"time_ms":1693526449863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449853,"u":847030097,"s":"WLD_USDT","b":"1.1373","B":2114,"a":"1.1379","A":148}}
2023-09-01T00:00:49.8688743Z {"time":1693526449,"time_ms":1693526449864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449840,"u":542140208,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.8688821Z {"time":1693526449,"time_ms":1693526449864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449855,"u":2097117601,"s":"BLZ_USDT","b":"0.1118","B":669,"a":"0.11183","A":298}}
2023-09-01T00:00:49.8688914Z {"time":1693526449,"time_ms":1693526449866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449854,"u":115505599,"s":"ARKM_USDT","b":"0.4075","B":21,"a":"0.4085","A":1327}}
2023-09-01T00:00:49.8691526Z {"time":1693526449,"time_ms":1693526449866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449853,"u":363323680,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5067}}
2023-09-01T00:00:49.8701305Z {"time":1693526449,"time_ms":1693526449866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449852,"u":763165059,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004387","A":334}}
2023-09-01T00:00:49.8770336Z {"time":1693526449,"time_ms":1693526449873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449862,"u":847030100,"s":"WLD_USDT","b":"1.1373","B":2114,"a":"1.1379","A":296}}
2023-09-01T00:00:49.8784090Z {"time":1693526449,"time_ms":1693526449874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449858,"u":1227407574,"s":"FITFI_USDT","b":"0.003424","B":156,"a":"0.00343","A":27397}}
2023-09-01T00:00:49.8787086Z {"time":1693526449,"time_ms":1693526449875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449865,"u":115505601,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4085","A":1327}}
2023-09-01T00:00:49.8787444Z {"time":1693526449,"time_ms":1693526449875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449863,"u":13185524782,"s":"SOL_USDT","b":"19.6915","B":36,"a":"19.6949","A":38}}
2023-09-01T00:00:49.8789425Z {"time":1693526449,"time_ms":1693526449875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449866,"u":1328173600,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":32}}
2023-09-01T00:00:49.8872207Z {"time":1693526449,"time_ms":1693526449883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449877,"u":847030103,"s":"WLD_USDT","b":"1.1373","B":348,"a":"1.1379","A":296}}
2023-09-01T00:00:49.8880950Z {"time":1693526449,"time_ms":1693526449883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449868,"u":1538278816,"s":"UNFI_USDT","b":"7.576","B":1924,"a":"7.593","A":919}}
2023-09-01T00:00:49.8881167Z {"time":1693526449,"time_ms":1693526449883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449873,"u":271047202,"s":"JOE_USDT","b":"0.3107","B":8,"a":"0.3108","A":1952}}
2023-09-01T00:00:49.8888718Z {"time":1693526449,"time_ms":1693526449885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449878,"u":13185524786,"s":"SOL_USDT","b":"19.6916","B":47,"a":"19.6949","A":38}}
2023-09-01T00:00:49.8891664Z {"time":1693526449,"time_ms":1693526449885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449871,"u":542140209,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.8895173Z {"time":1693526449,"time_ms":1693526449886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449870,"u":1328173602,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:49.8900644Z {"time":1693526449,"time_ms":1693526449886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449877,"u":3137640103,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:49.8900947Z {"time":1693526449,"time_ms":1693526449886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449876,"u":19433024036,"s":"DOGE_USDT","b":"0.063727","B":1104,"a":"0.063731","A":1421}}
2023-09-01T00:00:49.8983575Z {"time":1693526449,"time_ms":1693526449894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449886,"u":13185524788,"s":"SOL_USDT","b":"19.6916","B":24,"a":"19.6949","A":38}}
2023-09-01T00:00:49.9000846Z {"time":1693526449,"time_ms":1693526449896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449888,"u":19433024037,"s":"DOGE_USDT","b":"0.063727","B":1104,"a":"0.063731","A":2437}}
2023-09-01T00:00:49.9081499Z {"time":1693526449,"time_ms":1693526449904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449897,"u":301667529,"s":"LOKA_USDT","b":"0.1871","B":31,"a":"0.1895","A":31}}
2023-09-01T00:00:49.9081622Z {"time":1693526449,"time_ms":1693526449904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449891,"u":1227407577,"s":"FITFI_USDT","b":"0.003424","B":156,"a":"0.003429","A":11123}}
2023-09-01T00:00:49.9086565Z {"time":1693526449,"time_ms":1693526449904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449893,"u":13185524791,"s":"SOL_USDT","b":"19.692","B":12,"a":"19.6949","A":38}}
2023-09-01T00:00:49.9090167Z {"time":1693526449,"time_ms":1693526449904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449891,"u":542140210,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.9167437Z {"time":1693526449,"time_ms":1693526449913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449909,"u":631668571,"s":"CORE_USDT","b":"0.6614","B":21,"a":"0.6628","A":206}}
2023-09-01T00:00:49.9178086Z {"time":1693526449,"time_ms":1693526449913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449902,"u":1177161200,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":7061}}
2023-09-01T00:00:49.9178409Z {"time":1693526449,"time_ms":1693526449914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449904,"u":796446702,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5699","A":240}}
2023-09-01T00:00:49.9188241Z {"time":1693526449,"time_ms":1693526449914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449906,"u":2186228288,"s":"BSV_USDT","b":"31.19","B":1124,"a":"31.21","A":2436}}
2023-09-01T00:00:49.9207493Z {"time":1693526449,"time_ms":1693526449916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449904,"u":762575575,"s":"API3_USDT","b":"1.15","B":2,"a":"1.1501","A":1180}}
2023-09-01T00:00:49.9272986Z {"time":1693526449,"time_ms":1693526449923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449914,"u":631668575,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:49.9273193Z {"time":1693526449,"time_ms":1693526449923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449906,"u":1821993804,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003272","A":66}}
2023-09-01T00:00:49.9276994Z {"time":1693526449,"time_ms":1693526449923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449917,"u":847030115,"s":"WLD_USDT","b":"1.1373","B":348,"a":"1.1379","A":148}}
2023-09-01T00:00:49.9277400Z {"time":1693526449,"time_ms":1693526449924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449914,"u":1374691080,"s":"LQTY_USDT","b":"0.8029","B":3117,"a":"0.8047","A":777}}
2023-09-01T00:00:49.9280119Z {"time":1693526449,"time_ms":1693526449924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449918,"u":796446705,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5697","A":14}}
2023-09-01T00:00:49.9287822Z {"time":1693526449,"time_ms":1693526449925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449910,"u":13185524796,"s":"SOL_USDT","b":"19.6921","B":24,"a":"19.6949","A":38}}
2023-09-01T00:00:49.9290382Z {"time":1693526449,"time_ms":1693526449925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449910,"u":542140211,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.9379174Z {"time":1693526449,"time_ms":1693526449934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449927,"u":2818881447,"s":"ONT_USDT","b":"0.1548","B":2005,"a":"0.1552","A":65248}}
2023-09-01T00:00:49.9381194Z {"time":1693526449,"time_ms":1693526449933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449924,"u":43823286428,"s":"ETH_USDT","b":"1645.55","B":3571,"a":"1645.6","A":11802}}
2023-09-01T00:00:49.9383941Z {"time":1693526449,"time_ms":1693526449934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449926,"u":796446707,"s":"WEMIX_USDT","b":"0.5676","B":122,"a":"0.5697","A":14}}
2023-09-01T00:00:49.9387070Z {"time":1693526449,"time_ms":1693526449934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449927,"u":1437852495,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04643","A":2207}}
2023-09-01T00:00:49.9474613Z {"time":1693526449,"time_ms":1693526449944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449926,"u":1492929434,"s":"LPT_USDT","b":"6.922","B":604,"a":"6.923","A":4724}}
2023-09-01T00:00:49.9476767Z {"time":1693526449,"time_ms":1693526449944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449936,"u":2818881454,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":65248}}
2023-09-01T00:00:49.9476843Z {"time":1693526449,"time_ms":1693526449944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449937,"u":847030118,"s":"WLD_USDT","b":"1.1373","B":348,"a":"1.1381","A":148}}
2023-09-01T00:00:49.9481537Z {"time":1693526449,"time_ms":1693526449944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449928,"u":13185524801,"s":"SOL_USDT","b":"19.6923","B":12,"a":"19.6949","A":38}}
2023-09-01T00:00:49.9486754Z {"time":1693526449,"time_ms":1693526449944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449930,"u":542140212,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.9487340Z {"time":1693526449,"time_ms":1693526449944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449933,"u":1374691081,"s":"LQTY_USDT","b":"0.8029","B":3117,"a":"0.8047","A":867}}
2023-09-01T00:00:49.9493294Z {"time":1693526449,"time_ms":1693526449944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449930,"u":9331883196,"s":"MATIC_USDT","b":"0.548","B":104,"a":"0.5481","A":52}}
2023-09-01T00:00:49.9569693Z {"time":1693526449,"time_ms":1693526449953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449947,"u":847030124,"s":"WLD_USDT","b":"1.1373","B":2114,"a":"1.1378","A":148}}
2023-09-01T00:00:49.9581384Z {"time":1693526449,"time_ms":1693526449955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449940,"u":2818881455,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":676}}
2023-09-01T00:00:49.9581594Z {"time":1693526449,"time_ms":1693526449955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449947,"u":796446713,"s":"WEMIX_USDT","b":"0.5677","B":14,"a":"0.5696","A":229}}
2023-09-01T00:00:49.9687791Z {"time":1693526449,"time_ms":1693526449964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449950,"u":542140213,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:49.9691977Z {"time":1693526449,"time_ms":1693526449966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449953,"u":3137640104,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:49.9691999Z {"time":1693526449,"time_ms":1693526449966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449955,"u":363323684,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:49.9780342Z {"time":1693526449,"time_ms":1693526449975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449960,"u":2818881456,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":65248}}
2023-09-01T00:00:49.9781285Z {"time":1693526449,"time_ms":1693526449975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449966,"u":49607916826,"s":"BTC_USDT","b":"25927.1","B":6285,"a":"25927.2","A":241280}}
2023-09-01T00:00:49.9783461Z {"time":1693526449,"time_ms":1693526449975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449961,"u":796446715,"s":"WEMIX_USDT","b":"0.5678","B":123,"a":"0.5696","A":229}}
2023-09-01T00:00:49.9798067Z {"time":1693526449,"time_ms":1693526449976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449965,"u":1328173607,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:49.9807502Z {"time":1693526449,"time_ms":1693526449976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449961,"u":763165063,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004386","A":1}}
2023-09-01T00:00:49.9883160Z {"time":1693526449,"time_ms":1693526449984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449976,"u":2818881458,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:49.9883259Z {"time":1693526449,"time_ms":1693526449985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449978,"u":796446722,"s":"WEMIX_USDT","b":"0.5676","B":129,"a":"0.5696","A":229}}
2023-09-01T00:00:49.9888971Z {"time":1693526449,"time_ms":1693526449984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449975,"u":627597439,"s":"IOST_USDT","b":"0.00708","B":65023,"a":"0.0071","A":13107}}
2023-09-01T00:00:49.9889118Z {"time":1693526449,"time_ms":1693526449984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449970,"u":542140214,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:49.9889542Z {"time":1693526449,"time_ms":1693526449984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449972,"u":9059449604,"s":"ETC_USDT","b":"15.492","B":232,"a":"15.494","A":464}}
2023-09-01T00:00:49.9974018Z {"time":1693526449,"time_ms":1693526449993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":10782},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11435},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628333,"t":1693526449779}}
2023-09-01T00:00:49.9978359Z {"time":1693526449,"time_ms":1693526449994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449978,"u":49607916827,"s":"BTC_USDT","b":"25927.1","B":6285,"a":"25927.2","A":243295}}
2023-09-01T00:00:49.9980651Z {"time":1693526449,"time_ms":1693526449993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449981,"u":5635055101,"s":"CFX_USDT","b":"0.12437","B":391,"a":"0.12441","A":496}}
2023-09-01T00:00:49.9981198Z {"time":1693526449,"time_ms":1693526449994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449981,"u":3815838,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":2917}}
2023-09-01T00:00:49.9986444Z {"time":1693526449,"time_ms":1693526449993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":576},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":4863},{"p":"0.9145","s":10703},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060516,"t":1693526449887}}
2023-09-01T00:00:49.9988702Z {"time":1693526449,"time_ms":1693526449995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922703,"t":1693526449826}}
2023-09-01T00:00:49.9990009Z {"time":1693526449,"time_ms":1693526449994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":27667},{"p":"0.000007985","s":34205},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":119322},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":55449},{"p":"0.000007999","s":44903},{"p":"0.000008","s":52600},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":37046},{"p":"0.000007982","s":24378},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":479084},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760698,"t":1693526449965}}
2023-09-01T00:00:49.9992794Z {"time":1693526449,"time_ms":1693526449994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618635458,"t":1693526449924}}
2023-09-01T00:00:49.9996720Z {"time":1693526449,"time_ms":1693526449994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":500},{"p":"0.3095","s":2449},{"p":"0.3096","s":4482},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":28477},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":2},{"p":"0.3091","s":2297},{"p":"0.309","s":24716},{"p":"0.3089","s":1493},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":6170},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259084,"t":1693526449984}}
2023-09-01T00:00:50.0006841Z {"time":1693526449,"time_ms":1693526449997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.09988","s":58},{"p":"0.09991","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125429,"t":1693526449837}}
2023-09-01T00:00:50.0010544Z {"time":1693526449,"time_ms":1693526449996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":202},{"p":"1153.1","s":681},{"p":"1153.2","s":1266},{"p":"1153.3","s":1039},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":2511},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289},{"p":"1155.1","s":1553},{"p":"1155.2","s":202}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362334,"t":1693526449804}}
2023-09-01T00:00:50.0017825Z {"time":1693526449,"time_ms":1693526449998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":9325},{"p":"0.01094","s":13804},{"p":"0.01095","s":25355},{"p":"0.01108","s":1},{"p":"0.0111","s":1},{"p":"0.01112","s":1301},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14376},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.0107","s":25356},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1}],"contract":"GFT_USDT","id":340079788,"t":1693526449908}}
2023-09-01T00:00:50.0033283Z {"time":1693526449,"time_ms":1693526449998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":502},{"p":"0.17821","s":1438},{"p":"0.17824","s":1371},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17857","s":707},{"p":"0.17859","s":387},{"p":"0.17878","s":754},{"p":"0.17879","s":641}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148568,"t":1693526449983}}
2023-09-01T00:00:50.0053197Z {"time":1693526450,"time_ms":1693526450000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.593","s":919},{"p":"7.596","s":923},{"p":"7.597","s":1323},{"p":"7.598","s":474},{"p":"7.599","s":956},{"p":"7.6","s":992},{"p":"7.601","s":924},{"p":"7.602","s":1286},{"p":"7.603","s":21107},{"p":"7.604","s":335},{"p":"7.605","s":334},{"p":"7.606","s":334},{"p":"7.607","s":344},{"p":"7.608","s":1414},{"p":"7.609","s":4055},{"p":"7.61","s":5342},{"p":"7.611","s":8473},{"p":"7.615","s":94036},{"p":"7.616","s":540},{"p":"7.619","s":327}],"bids":[{"p":"7.576","s":1924},{"p":"7.575","s":864},{"p":"7.574","s":658},{"p":"7.572","s":400},{"p":"7.571","s":254},{"p":"7.569","s":400},{"p":"7.568","s":2},{"p":"7.567","s":18825},{"p":"7.565","s":400},{"p":"7.564","s":487},{"p":"7.563","s":126},{"p":"7.557","s":4508},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.549","s":6087},{"p":"7.548","s":6872},{"p":"7.547","s":1491},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587}],"contract":"UNFI_USDT","id":1538278850,"t":1693526449988}}
2023-09-01T00:00:50.0071444Z {"time":1693526450,"time_ms":1693526450003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":257},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":88},{"p":"0.2179","s":52},{"p":"0.218","s":45},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869667,"t":1693526449784}}
2023-09-01T00:00:50.0071487Z {"time":1693526450,"time_ms":1693526450002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4286","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":4891},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826595,"t":1693526449965}}
2023-09-01T00:00:50.0075523Z {"time":1693526450,"time_ms":1693526450003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12954},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":1913},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161200,"t":1693526449902}}
2023-09-01T00:00:50.0079385Z {"time":1693526450,"time_ms":1693526450004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":50},{"p":"2.591","s":3746},{"p":"2.592","s":26272},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":7641},{"p":"2.597","s":17138},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.608","s":4071},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":15677},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":28660},{"p":"2.583","s":80490},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":11785},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":83607},{"p":"2.564","s":15330},{"p":"2.562","s":19047},{"p":"2.561","s":17818},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034621075,"t":1693526449789}}
2023-09-01T00:00:50.0079505Z {"time":1693526450,"time_ms":1693526450003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":840},{"p":"0.00006182","s":441},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":2997},{"p":"0.00006188","s":508},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":10245},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":679},{"p":"0.00006167","s":4414},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037}],"contract":"LUNC_USDT","id":5633876880,"t":1693526449969}}
2023-09-01T00:00:50.0083416Z {"time":1693526450,"time_ms":1693526450004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449997,"u":1227407580,"s":"FITFI_USDT","b":"0.003424","B":156,"a":"0.003429","A":10225}}
2023-09-01T00:00:50.0085896Z {"time":1693526450,"time_ms":1693526450004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":96032},{"p":"0.588","s":188269},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416121,"t":1693526449890}}
2023-09-01T00:00:50.0085978Z {"time":1693526450,"time_ms":1693526450004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248945,"t":1693526449926}}
2023-09-01T00:00:50.0093323Z {"time":1693526450,"time_ms":1693526450005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":2387},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":42},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993804,"t":1693526449906}}
2023-09-01T00:00:50.0093538Z {"time":1693526450,"time_ms":1693526450005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449991,"u":542140215,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.0098714Z {"time":1693526450,"time_ms":1693526450005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5481","s":52},{"p":"0.54811","s":2},{"p":"0.54817","s":24},{"p":"0.5482","s":54},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.54837","s":178},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54849","s":274},{"p":"0.54851","s":92},{"p":"0.54854","s":32},{"p":"0.54855","s":308},{"p":"0.54856","s":123},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":97}],"bids":[{"p":"0.548","s":104},{"p":"0.54795","s":74},{"p":"0.54793","s":52},{"p":"0.54786","s":54},{"p":"0.54782","s":92},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.54771","s":95},{"p":"0.5477","s":46},{"p":"0.54769","s":52},{"p":"0.54767","s":223},{"p":"0.54766","s":103},{"p":"0.54764","s":32},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54759","s":274},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":237},{"p":"0.54755","s":464}],"contract":"MATIC_USDT","id":9331883196,"t":1693526449930}}
2023-09-01T00:00:50.0099620Z {"time":1693526450,"time_ms":1693526450006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":4724},{"p":"6.924","s":912},{"p":"6.925","s":3482},{"p":"6.926","s":1654},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24760},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":723},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32064},{"p":"6.94","s":89976},{"p":"6.941","s":43759},{"p":"6.942","s":94057}],"bids":[{"p":"6.922","s":604},{"p":"6.921","s":2594},{"p":"6.92","s":982},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3581},{"p":"6.915","s":2041},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1521},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":858}],"contract":"LPT_USDT","id":1492929435,"t":1693526449940}}
2023-09-01T00:00:50.0106367Z {"time":1693526450,"time_ms":1693526450007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1378","s":148},{"p":"1.1381","s":148},{"p":"1.1383","s":148},{"p":"1.1384","s":115},{"p":"1.1385","s":437},{"p":"1.1386","s":384},{"p":"1.1387","s":436},{"p":"1.1388","s":291},{"p":"1.1389","s":1149},{"p":"1.139","s":484},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":706},{"p":"1.1395","s":2991},{"p":"1.1397","s":14767},{"p":"1.14","s":3575},{"p":"1.1401","s":5131},{"p":"1.1403","s":876},{"p":"1.1406","s":15472}],"bids":[{"p":"1.1373","s":2114},{"p":"1.1372","s":200},{"p":"1.1371","s":348},{"p":"1.137","s":600},{"p":"1.1369","s":440},{"p":"1.1368","s":756},{"p":"1.1367","s":378},{"p":"1.1366","s":115},{"p":"1.1365","s":576},{"p":"1.1364","s":1772},{"p":"1.1363","s":231},{"p":"1.1362","s":116},{"p":"1.1361","s":1316},{"p":"1.136","s":769},{"p":"1.1359","s":908},{"p":"1.1358","s":17558},{"p":"1.1357","s":115},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":876}],"contract":"WLD_USDT","id":847030126,"t":1693526449981}}
2023-09-01T00:00:50.0109681Z {"time":1693526450,"time_ms":1693526450007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":47791},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403037,"t":1693526449950}}
2023-09-01T00:00:50.0115161Z {"time":1693526450,"time_ms":1693526450008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6614","s":45},{"p":"0.6611","s":147},{"p":"0.6606","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668576,"t":1693526449920}}
2023-09-01T00:00:50.0115582Z {"time":1693526450,"time_ms":1693526450007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":1952},{"p":"0.3109","s":400},{"p":"0.311","s":400},{"p":"0.3111","s":1327},{"p":"0.3112","s":69585},{"p":"0.3113","s":22957},{"p":"0.3114","s":8057},{"p":"0.3115","s":888},{"p":"0.3116","s":5098},{"p":"0.3117","s":41956},{"p":"0.3118","s":3544},{"p":"0.312","s":2899},{"p":"0.3122","s":9169},{"p":"0.3124","s":1863},{"p":"0.3126","s":2220},{"p":"0.3127","s":88523},{"p":"0.3129","s":978},{"p":"0.3131","s":32},{"p":"0.3132","s":114108},{"p":"0.3133","s":322}],"bids":[{"p":"0.3107","s":8},{"p":"0.3106","s":30},{"p":"0.3105","s":400},{"p":"0.3104","s":405},{"p":"0.3103","s":30346},{"p":"0.3102","s":2561},{"p":"0.3101","s":2799},{"p":"0.31","s":4928},{"p":"0.3096","s":102244},{"p":"0.3095","s":1426},{"p":"0.3093","s":999},{"p":"0.3092","s":508},{"p":"0.3091","s":4937},{"p":"0.3088","s":3235},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769}],"contract":"JOE_USDT","id":271047206,"t":1693526449998}}
2023-09-01T00:00:50.0128857Z {"time":1693526450,"time_ms":1693526450008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.332","s":1550},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660}],"bids":[{"p":"216.3","s":63},{"p":"216.299","s":1575},{"p":"216.289","s":626},{"p":"216.286","s":3150},{"p":"216.273","s":703},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":35},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":9252}],"contract":"BNB_USDT","id":8660578336,"t":1693526449997}}
2023-09-01T00:00:50.0131720Z {"time":1693526450,"time_ms":1693526450009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":917},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.142","s":904},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1509","s":849},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1363","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2565},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1314","s":640},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2341},{"p":"1.1263","s":712},{"p":"1.1249","s":848},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762728106,"t":1693526449972}}
2023-09-01T00:00:50.0134474Z {"time":1693526450,"time_ms":1693526450008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":474},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":969},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12438","s":4},{"p":"0.12437","s":391},{"p":"0.12436","s":127},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":4831},{"p":"0.12417","s":7458}],"contract":"CFX_USDT","id":5635055103,"t":1693526449999}}
2023-09-01T00:00:50.0136812Z {"time":1693526450,"time_ms":1693526450009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":656},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119},{"p":"4.2664","s":2}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844829,"t":1693526449792}}
2023-09-01T00:00:50.0141016Z {"time":1693526450,"time_ms":1693526450010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3370},{"p":"0.5913","s":1947},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":809},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":5543},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3891},{"p":"0.5888","s":48261}],"contract":"SUSHI_USDT","id":7226725752,"t":1693526449886}}
2023-09-01T00:00:50.0144578Z {"time":1693526450,"time_ms":1693526450011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":547},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":7309},{"p":"6.99","s":2043},{"p":"6.992","s":262},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":593},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7123},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2082},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129755985,"t":1693526449904}}
2023-09-01T00:00:50.0167081Z {"time":1693526450,"time_ms":1693526450013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":11793},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2875},{"p":"1645.85","s":1820},{"p":"1645.9","s":1773},{"p":"1645.95","s":3884},{"p":"1646","s":6105},{"p":"1646.05","s":3111},{"p":"1646.1","s":7285},{"p":"1646.15","s":8737},{"p":"1646.2","s":4990},{"p":"1646.25","s":4011},{"p":"1646.3","s":2748},{"p":"1646.35","s":4244},{"p":"1646.4","s":2542},{"p":"1646.45","s":6448},{"p":"1646.5","s":4269},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":3571},{"p":"1645.5","s":9},{"p":"1645.4","s":1043},{"p":"1645.35","s":3701},{"p":"1645.3","s":5381},{"p":"1645.25","s":3955},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4080},{"p":"1645.05","s":10889},{"p":"1645","s":2906},{"p":"1644.95","s":7847},{"p":"1644.9","s":5217},{"p":"1644.85","s":1603},{"p":"1644.8","s":4047},{"p":"1644.75","s":6674},{"p":"1644.7","s":2108},{"p":"1644.65","s":3150},{"p":"1644.6","s":1494},{"p":"1644.55","s":3957}],"contract":"ETH_USDT","id":43823286431,"t":1693526449999}}
2023-09-01T00:00:50.0174339Z {"time":1693526450,"time_ms":1693526450013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449999,"u":43823286431,"s":"ETH_USDT","b":"1645.55","B":3571,"a":"1645.6","A":11793}}
2023-09-01T00:00:50.0176953Z {"time":1693526450,"time_ms":1693526450013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767466,"t":1693526449978}}
2023-09-01T00:00:50.0178338Z {"time":1693526450,"time_ms":1693526450013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450004,"u":1374691087,"s":"LQTY_USDT","b":"0.8029","B":3117,"a":"0.8046","A":90}}
2023-09-01T00:00:50.0178485Z {"time":1693526450,"time_ms":1693526450013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":4861},{"p":"0.01859","s":6018},{"p":"0.0186","s":4550},{"p":"0.01861","s":17117},{"p":"0.01862","s":14996},{"p":"0.01863","s":17056},{"p":"0.01892","s":1},{"p":"0.01896","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20240},{"p":"0.01937","s":1033},{"p":"0.01951","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":4831},{"p":"0.01852","s":14230},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366508,"t":1693526449998}}
2023-09-01T00:00:50.0181127Z {"time":1693526450,"time_ms":1693526450013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526449999,"u":5635055103,"s":"CFX_USDT","b":"0.12438","B":4,"a":"0.12441","A":496}}
2023-09-01T00:00:50.0183959Z {"time":1693526450,"time_ms":1693526450014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":306860},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477121},{"p":"3.215","s":15602},{"p":"3.216","s":668480},{"p":"3.217","s":101994},{"p":"3.218","s":1291610},{"p":"3.219","s":115497},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":206699},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":161162},{"p":"3.2","s":303358},{"p":"3.199","s":419904},{"p":"3.198","s":202276},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366252,"t":1693526449884}}
2023-09-01T00:00:50.0188973Z {"time":1693526450,"time_ms":1693526450015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8054","s":2594},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":3117},{"p":"0.8024","s":10322},{"p":"0.8021","s":404},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707}],"contract":"LQTY_USDT","id":1374691087,"t":1693526450004}}
2023-09-01T00:00:50.0189003Z {"time":1693526450,"time_ms":1693526450015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450002,"u":3815840,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3862}}
2023-09-01T00:00:50.0194502Z {"time":1693526450,"time_ms":1693526450015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450006,"u":1437852503,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04643","A":1793}}
2023-09-01T00:00:50.0198156Z {"time":1693526450,"time_ms":1693526450016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541669,"t":1693526449997}}
2023-09-01T00:00:50.0199985Z {"time":1693526450,"time_ms":1693526450015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.57","s":2099},{"p":"99.58","s":317},{"p":"99.59","s":2417},{"p":"99.62","s":4979},{"p":"99.66","s":501},{"p":"99.67","s":2361},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":345},{"p":"99.32","s":1564},{"p":"99.29","s":1560},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230412135,"t":1693526449901}}
2023-09-01T00:00:50.0200172Z {"time":1693526450,"time_ms":1693526450016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114}],"contract":"NEAR_USDT","id":5512187043,"t":1693526450003}}
2023-09-01T00:00:50.0205141Z {"time":1693526450,"time_ms":1693526450016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":4705},{"p":"0.4909","s":1019},{"p":"0.491","s":8005},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":4077},{"p":"0.4924","s":6454},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450716,"t":1693526449775}}
2023-09-01T00:00:50.0206745Z {"time":1693526450,"time_ms":1693526450017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":10494},{"p":"0.2489","s":16186},{"p":"0.249","s":27367},{"p":"0.2491","s":39997},{"p":"0.2492","s":142682},{"p":"0.2493","s":44752},{"p":"0.2494","s":305929},{"p":"0.2495","s":26584},{"p":"0.2496","s":102228},{"p":"0.2497","s":161058},{"p":"0.2498","s":310672},{"p":"0.2499","s":5191},{"p":"0.25","s":378320},{"p":"0.2501","s":26026},{"p":"0.2502","s":90075},{"p":"0.2503","s":177403},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2025},{"p":"0.2507","s":4452}],"bids":[{"p":"0.2487","s":1344},{"p":"0.2486","s":8359},{"p":"0.2485","s":12619},{"p":"0.2484","s":67861},{"p":"0.2483","s":25177},{"p":"0.2482","s":24601},{"p":"0.2481","s":45878},{"p":"0.248","s":311627},{"p":"0.2479","s":27961},{"p":"0.2478","s":25300},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":120768},{"p":"0.2474","s":11622},{"p":"0.2473","s":171748},{"p":"0.2472","s":108925},{"p":"0.2471","s":156572},{"p":"0.247","s":154373},{"p":"0.2469","s":346540},{"p":"0.2468","s":44365}],"contract":"YGG_USDT","id":1754066194,"t":1693526449964}}
2023-09-01T00:00:50.0215258Z {"time":1693526450,"time_ms":1693526450017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":480},{"p":"1.3902","s":266},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":145},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":1233},{"p":"1.3912","s":2300},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266}],"bids":[{"p":"1.39","s":72},{"p":"1.3897","s":68},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":3075},{"p":"1.3886","s":4487},{"p":"1.3885","s":1293},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364738,"t":1693526450000}}
2023-09-01T00:00:50.0274339Z {"time":1693526450,"time_ms":1693526450023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450013,"u":1821993808,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003272","A":606}}
2023-09-01T00:00:50.0274551Z {"time":1693526450,"time_ms":1693526450023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450014,"u":631668582,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:50.0279609Z {"time":1693526450,"time_ms":1693526450023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450011,"u":1177161202,"s":"BLUR_USDT","b":"0.2057","B":3187,"a":"0.2058","A":7061}}
2023-09-01T00:00:50.0283755Z {"time":1693526450,"time_ms":1693526450023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450017,"u":5635055104,"s":"CFX_USDT","b":"0.12438","B":4,"a":"0.12441","A":249}}
2023-09-01T00:00:50.0284699Z {"time":1693526450,"time_ms":1693526450025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450010,"u":796446726,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5695","A":12}}
2023-09-01T00:00:50.0285348Z {"time":1693526450,"time_ms":1693526450024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450016,"u":443132836,"s":"CYBER_USDT","b":"8.535","B":122,"a":"8.539","A":257}}
2023-09-01T00:00:50.0287253Z {"time":1693526450,"time_ms":1693526450024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450011,"u":542140216,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.0369471Z {"time":1693526450,"time_ms":1693526450033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450027,"u":631668588,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:50.0379980Z {"time":1693526450,"time_ms":1693526450035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450027,"u":250364949,"s":"KAS_USDT","b":"0.03359","B":112,"a":"0.03361","A":56}}
2023-09-01T00:00:50.0384108Z {"time":1693526450,"time_ms":1693526450035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":1864},{"p":"0.4994","s":2554},{"p":"0.4995","s":3586},{"p":"0.4996","s":3650},{"p":"0.4997","s":6439},{"p":"0.4998","s":20012},{"p":"0.4999","s":9981},{"p":"0.5","s":10649},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":5904},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":280846},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855871,"t":1693526449995}}
2023-09-01T00:00:50.0397028Z {"time":1693526450,"time_ms":1693526450035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":2436},{"p":"31.22","s":3996},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":28699},{"p":"31.27","s":562},{"p":"31.28","s":4975},{"p":"31.29","s":884},{"p":"31.3","s":40396},{"p":"31.31","s":1578},{"p":"31.32","s":64785},{"p":"31.33","s":50404},{"p":"31.34","s":2036},{"p":"31.35","s":89726},{"p":"31.37","s":23079},{"p":"31.38","s":147860},{"p":"31.39","s":2646},{"p":"31.4","s":562},{"p":"31.41","s":46651}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":805},{"p":"31.17","s":2730},{"p":"31.16","s":15766},{"p":"31.15","s":14745},{"p":"31.14","s":15687},{"p":"31.13","s":27699},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":16836},{"p":"31.09","s":47595},{"p":"31.08","s":89726},{"p":"31.07","s":47242},{"p":"31.06","s":6351},{"p":"31.05","s":1203},{"p":"31.04","s":19783},{"p":"31.03","s":149383},{"p":"31.02","s":1170},{"p":"31.01","s":562},{"p":"31","s":63895}],"contract":"BSV_USDT","id":2186228294,"t":1693526449957}}
2023-09-01T00:00:50.0400565Z {"time":1693526450,"time_ms":1693526450036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":14158}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":2246},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":3717},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.03951","s":3021},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033}],"contract":"ARPA_USDT","id":2119408519,"t":1693526449982}}
2023-09-01T00:00:50.0402896Z {"time":1693526450,"time_ms":1693526450036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":892},{"p":"0.5061","s":6971},{"p":"0.5062","s":3576},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":4487},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":371},{"p":"0.5053","s":969},{"p":"0.5052","s":1903},{"p":"0.505","s":5754},{"p":"0.5049","s":9383},{"p":"0.5047","s":10295},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662531,"t":1693526449904}}
2023-09-01T00:00:50.0416394Z {"time":1693526450,"time_ms":1693526450037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":19255},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":6472},{"p":"0.229","s":50589},{"p":"0.2289","s":14004},{"p":"0.2288","s":14068},{"p":"0.2287","s":23886},{"p":"0.2286","s":18006},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598}],"contract":"FET_USDT","id":213540835,"t":1693526450013}}
2023-09-01T00:00:50.0417300Z {"time":1693526450,"time_ms":1693526450038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":12654},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449663,"t":1693526449977}}
2023-09-01T00:00:50.0417643Z {"time":1693526450,"time_ms":1693526450037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.239","s":3},{"p":"43.24","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.767","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367985333,"t":1693526449950}}
2023-09-01T00:00:50.0424734Z {"time":1693526450,"time_ms":1693526450039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01119","s":3174},{"p":"0.0112","s":1575},{"p":"0.01123","s":1575},{"p":"0.01124","s":62},{"p":"0.01125","s":1575},{"p":"0.01126","s":1576},{"p":"0.01127","s":1575},{"p":"0.01129","s":10009},{"p":"0.01131","s":1575},{"p":"0.01132","s":1576},{"p":"0.01133","s":10009},{"p":"0.01134","s":1576},{"p":"0.01136","s":6438},{"p":"0.01137","s":1575},{"p":"0.0114","s":4674},{"p":"0.01141","s":1763},{"p":"0.01142","s":1575},{"p":"0.01151","s":2003},{"p":"0.01157","s":1575},{"p":"0.01174","s":1}],"bids":[{"p":"0.01118","s":3312},{"p":"0.01117","s":1575},{"p":"0.01116","s":1575},{"p":"0.01115","s":1637},{"p":"0.01106","s":1575},{"p":"0.01098","s":3927},{"p":"0.01095","s":1575},{"p":"0.0109","s":1},{"p":"0.01088","s":1},{"p":"0.01087","s":1683},{"p":"0.01084","s":1575},{"p":"0.01082","s":1},{"p":"0.01076","s":101},{"p":"0.01062","s":91},{"p":"0.0105","s":50},{"p":"0.01048","s":1398},{"p":"0.01045","s":1},{"p":"0.01042","s":1},{"p":"0.0104","s":105},{"p":"0.01039","s":169}],"contract":"LAI_USDT","id":220080544,"t":1693526449800}}
2023-09-01T00:00:50.0437024Z {"time":1693526450,"time_ms":1693526450039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6949","s":38},{"p":"19.6959","s":22},{"p":"19.696","s":42},{"p":"19.6961","s":20},{"p":"19.6964","s":28},{"p":"19.6965","s":20},{"p":"19.6974","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":89},{"p":"19.6977","s":91},{"p":"19.6978","s":20},{"p":"19.6979","s":15},{"p":"19.698","s":64},{"p":"19.6983","s":64},{"p":"19.6984","s":129},{"p":"19.6985","s":23},{"p":"19.6986","s":98},{"p":"19.6987","s":64},{"p":"19.6988","s":20},{"p":"19.6989","s":84}],"bids":[{"p":"19.6923","s":12},{"p":"19.6921","s":24},{"p":"19.6911","s":20},{"p":"19.6907","s":22},{"p":"19.6906","s":20},{"p":"19.6901","s":20},{"p":"19.6898","s":23},{"p":"19.6895","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6885","s":49},{"p":"19.6881","s":34},{"p":"19.688","s":23},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":61},{"p":"19.6869","s":98},{"p":"19.6865","s":64},{"p":"19.6864","s":88},{"p":"19.6863","s":58}],"contract":"SOL_USDT","id":13185524806,"t":1693526449996}}
2023-09-01T00:00:50.0437109Z {"time":1693526450,"time_ms":1693526450040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03366","s":25},{"p":"0.03367","s":155},{"p":"0.03368","s":56},{"p":"0.03369","s":771},{"p":"0.0337","s":211},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":283},{"p":"0.03343","s":203},{"p":"0.03342","s":648},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364949,"t":1693526450027}}
2023-09-01T00:00:50.0439774Z {"time":1693526450,"time_ms":1693526450040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.492","s":232},{"p":"15.491","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3512}],"contract":"ETC_USDT","id":9059449604,"t":1693526449972}}
2023-09-01T00:00:50.0441694Z {"time":1693526450,"time_ms":1693526450040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140217,"t":1693526450030}}
2023-09-01T00:00:50.0453666Z {"time":1693526450,"time_ms":1693526450042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":64485},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881460,"t":1693526450034}}
2023-09-01T00:00:50.0453697Z {"time":1693526450,"time_ms":1693526450041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":38},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654202,"t":1693526449991}}
2023-09-01T00:00:50.0460007Z {"time":1693526450,"time_ms":1693526450043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":46},{"p":"0.00000080303","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080319","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080349","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080441","s":31},{"p":"0.0000008047","s":11}],"bids":[{"p":"0.00000080255","s":37},{"p":"0.00000080254","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":85},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080123","s":31},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538270,"t":1693526449860}}
2023-09-01T00:00:50.0460026Z {"time":1693526450,"time_ms":1693526450042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":298},{"p":"0.11184","s":82},{"p":"0.11186","s":1120},{"p":"0.11187","s":1376},{"p":"0.11188","s":1675},{"p":"0.11189","s":1635},{"p":"0.1119","s":481},{"p":"0.11191","s":809},{"p":"0.11192","s":1722},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1156},{"p":"0.11196","s":915},{"p":"0.11197","s":135},{"p":"0.11198","s":22104},{"p":"0.11199","s":245},{"p":"0.112","s":542},{"p":"0.11201","s":429},{"p":"0.11203","s":66711},{"p":"0.11206","s":73}],"bids":[{"p":"0.1118","s":669},{"p":"0.11179","s":1826},{"p":"0.11178","s":216},{"p":"0.11177","s":135},{"p":"0.11176","s":4797},{"p":"0.11175","s":135},{"p":"0.11174","s":1358},{"p":"0.11173","s":892},{"p":"0.11172","s":1076},{"p":"0.11171","s":3040},{"p":"0.1117","s":1390},{"p":"0.11169","s":1318},{"p":"0.11168","s":1787},{"p":"0.11167","s":8081},{"p":"0.11166","s":135},{"p":"0.11165","s":633},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097117690,"t":1693526450021}}
2023-09-01T00:00:50.0478976Z {"time":1693526450,"time_ms":1693526450044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":189455},{"p":"0.003612","s":522824},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":604807},{"p":"0.003602","s":2855861},{"p":"0.003601","s":1612549},{"p":"0.0036","s":666854},{"p":"0.003599","s":666227},{"p":"0.003598","s":1484577},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":485745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003574","s":4304360},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261}],"contract":"JASMY_USDT","id":1140955936,"t":1693526449967}}
2023-09-01T00:00:50.0482282Z {"time":1693526450,"time_ms":1693526450044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450038,"u":443132887,"s":"CYBER_USDT","b":"8.534","B":1319,"a":"8.539","A":257}}
2023-09-01T00:00:50.0493294Z {"time":1693526450,"time_ms":1693526450045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450030,"u":542140217,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.0496181Z {"time":1693526450,"time_ms":1693526450046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":13572},{"p":"0.01879","s":13797},{"p":"0.0188","s":73044},{"p":"0.01881","s":112665},{"p":"0.01882","s":127699},{"p":"0.01883","s":67179},{"p":"0.01884","s":208800},{"p":"0.01885","s":62185},{"p":"0.01886","s":178071},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":112024},{"p":"0.01893","s":5116},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":11145},{"p":"0.01874","s":6727},{"p":"0.01873","s":93400},{"p":"0.01872","s":210983},{"p":"0.01871","s":155889},{"p":"0.0187","s":53612},{"p":"0.01869","s":6935},{"p":"0.01868","s":294105},{"p":"0.01867","s":97334},{"p":"0.01866","s":26851},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":124241},{"p":"0.01862","s":7855},{"p":"0.01861","s":279574},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659154829,"t":1693526449988}}
2023-09-01T00:00:50.0496438Z {"time":1693526450,"time_ms":1693526450046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4757","s":842},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":1488},{"p":"0.4762","s":2644},{"p":"0.4763","s":7990},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":4210},{"p":"0.4779","s":4358},{"p":"0.4786","s":946},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":210},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984872,"t":1693526449957}}
2023-09-01T00:00:50.0496458Z {"time":1693526450,"time_ms":1693526450045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482485,"t":1693526450010}}
2023-09-01T00:00:50.0503128Z {"time":1693526450,"time_ms":1693526450046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531959,"t":1693526449904}}
2023-09-01T00:00:50.0503157Z {"time":1693526450,"time_ms":1693526450047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375151,"t":1693526449987}}
2023-09-01T00:00:50.0504278Z {"time":1693526450,"time_ms":1693526450047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":637531},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1055534},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286276,"t":1693526449988}}
2023-09-01T00:00:50.0504457Z {"time":1693526450,"time_ms":1693526450047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174}],"bids":[{"p":"0.16293","s":140},{"p":"0.16223","s":984},{"p":"0.1621","s":675},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15707","s":127},{"p":"0.15468","s":194},{"p":"0.15326","s":1},{"p":"0.15323","s":1}],"contract":"GLM_USDT","id":7078537,"t":1693526450032}}
2023-09-01T00:00:50.0514361Z {"time":1693526450,"time_ms":1693526450048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":194},{"p":"0.000000683","s":639},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1503},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194828,"t":1693526449988}}
2023-09-01T00:00:50.0514834Z {"time":1693526450,"time_ms":1693526450047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889130,"t":1693526449953}}
2023-09-01T00:00:50.0515764Z {"time":1693526450,"time_ms":1693526450048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003429","s":10225},{"p":"0.003431","s":898},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":1310116},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003424","s":156},{"p":"0.003423","s":245014},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407580,"t":1693526449997}}
2023-09-01T00:00:50.0516189Z {"time":1693526450,"time_ms":1693526450047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060306","s":86},{"p":"0.060307","s":71},{"p":"0.060308","s":22},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":115},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510788080,"t":1693526449961}}
2023-09-01T00:00:50.0518045Z {"time":1693526450,"time_ms":1693526450048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.539","s":257},{"p":"8.54","s":2},{"p":"8.542","s":10},{"p":"8.543","s":180},{"p":"8.544","s":1807},{"p":"8.545","s":193},{"p":"8.546","s":582},{"p":"8.547","s":9},{"p":"8.548","s":1318},{"p":"8.549","s":11504},{"p":"8.55","s":4511},{"p":"8.551","s":22927},{"p":"8.552","s":646},{"p":"8.554","s":37013},{"p":"8.555","s":1058},{"p":"8.557","s":98368},{"p":"8.559","s":31202},{"p":"8.56","s":2516},{"p":"8.561","s":1733},{"p":"8.562","s":7}],"bids":[{"p":"8.534","s":1319},{"p":"8.533","s":1148},{"p":"8.531","s":56},{"p":"8.53","s":833},{"p":"8.529","s":899},{"p":"8.528","s":1335},{"p":"8.527","s":3036},{"p":"8.526","s":583},{"p":"8.525","s":1904},{"p":"8.524","s":4170},{"p":"8.523","s":444},{"p":"8.522","s":310},{"p":"8.521","s":134},{"p":"8.52","s":106},{"p":"8.519","s":821},{"p":"8.518","s":22927},{"p":"8.517","s":10350},{"p":"8.516","s":14776},{"p":"8.515","s":447},{"p":"8.514","s":30679}],"contract":"CYBER_USDT","id":443132887,"t":1693526450038}}
2023-09-01T00:00:50.0522499Z {"time":1693526450,"time_ms":1693526450049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02945","s":739},{"p":"0.02948","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":1747},{"p":"0.02951","s":681},{"p":"0.02952","s":1772},{"p":"0.02955","s":17725},{"p":"0.02956","s":8510},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02935","s":3352},{"p":"0.02934","s":4638},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173610,"t":1693526449984}}
2023-09-01T00:00:50.0525902Z {"time":1693526450,"time_ms":1693526450047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":77076},{"p":"0.00712","s":160133},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":65023},{"p":"0.00707","s":115419},{"p":"0.00706","s":70529},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597439,"t":1693526449975}}
2023-09-01T00:00:50.0528566Z {"time":1693526450,"time_ms":1693526450049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":28},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":3896},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":5801},{"p":"0.6194","s":3311},{"p":"0.6199","s":3590},{"p":"0.62","s":11825},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946},{"p":"0.6205","s":10210}],"bids":[{"p":"0.6162","s":234},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":1878},{"p":"0.6136","s":7050},{"p":"0.6135","s":13779},{"p":"0.6134","s":4449}],"contract":"THETA_USDT","id":3456144489,"t":1693526449860}}
2023-09-01T00:00:50.0530048Z {"time":1693526450,"time_ms":1693526450049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":260},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":1087},{"p":"6.915","s":251},{"p":"6.916","s":254},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":146},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413268,"t":1693526449881}}
2023-09-01T00:00:50.0531501Z {"time":1693526450,"time_ms":1693526450049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":2390},{"p":"0.5103","s":2170},{"p":"0.5104","s":11168},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13454},{"p":"0.5109","s":11308},{"p":"0.511","s":6320},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":2824},{"p":"0.51","s":5006},{"p":"0.5099","s":10197},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317326,"t":1693526449834}}
2023-09-01T00:00:50.0533261Z {"time":1693526450,"time_ms":1693526450050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018232","s":248},{"p":"0.018233","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018272","s":41},{"p":"0.018274","s":105},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018223","s":105},{"p":"0.018222","s":153},{"p":"0.018221","s":105},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":231},{"p":"0.018216","s":63},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":63},{"p":"0.018204","s":63},{"p":"0.018203","s":63}],"contract":"AKRO_USDT","id":633196626,"t":1693526450042}}
2023-09-01T00:00:50.0536441Z {"time":1693526450,"time_ms":1693526450050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":4315},{"p":"1.159","s":26307},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":10207},{"p":"1.146","s":15018},{"p":"1.145","s":26421},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":41624},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544607,"t":1693526449860}}
2023-09-01T00:00:50.0540343Z {"time":1693526450,"time_ms":1693526450050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.11","s":748},{"p":"26.111","s":131},{"p":"26.113","s":725},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":297},{"p":"26.04","s":1799},{"p":"26.027","s":449},{"p":"26.025","s":400},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312829,"t":1693526449918}}
2023-09-01T00:00:50.0542993Z {"time":1693526450,"time_ms":1693526450051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7431","s":486},{"p":"0.7432","s":627},{"p":"0.7434","s":19},{"p":"0.7435","s":243},{"p":"0.7436","s":4873},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":243},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":1178},{"p":"0.7468","s":243}],"bids":[{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7368","s":2518},{"p":"0.7367","s":606},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268558,"t":1693526449998}}
2023-09-01T00:00:50.0543017Z {"time":1693526450,"time_ms":1693526450050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":367},{"p":"0.4953","s":734},{"p":"0.4954","s":367},{"p":"0.4955","s":1083},{"p":"0.4956","s":367},{"p":"0.4957","s":1077},{"p":"0.4958","s":2058},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4963","s":10390},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":3765},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4949","s":1234},{"p":"0.4948","s":987},{"p":"0.4947","s":3102},{"p":"0.4946","s":1504},{"p":"0.4945","s":2927},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4942","s":3635},{"p":"0.4941","s":1420},{"p":"0.494","s":367},{"p":"0.4939","s":4680},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1018},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242443,"t":1693526449971}}
2023-09-01T00:00:50.0546483Z {"time":1693526450,"time_ms":1693526450051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43596},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5757},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451422,"t":1693526449797}}
2023-09-01T00:00:50.0549708Z {"time":1693526450,"time_ms":1693526450051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":696},{"p":"0.4826","s":750},{"p":"0.4827","s":2164},{"p":"0.483","s":3090},{"p":"0.4831","s":6418},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4859","s":948},{"p":"0.486","s":183},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4815","s":887},{"p":"0.4814","s":311},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4808","s":3737},{"p":"0.4807","s":11483},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4783","s":183},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1}],"contract":"AGLD_USDT","id":656707524,"t":1693526449904}}
2023-09-01T00:00:50.0552527Z {"time":1693526450,"time_ms":1693526450052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":243295},{"p":"25927.3","s":5847},{"p":"25927.4","s":25112},{"p":"25927.6","s":2},{"p":"25927.7","s":70},{"p":"25927.8","s":2},{"p":"25928","s":2},{"p":"25928.2","s":2},{"p":"25928.4","s":72},{"p":"25928.8","s":270},{"p":"25929.1","s":495},{"p":"25929.2","s":80},{"p":"25929.7","s":2103},{"p":"25929.8","s":60266},{"p":"25929.9","s":80},{"p":"25930","s":600},{"p":"25930.1","s":2893},{"p":"25930.2","s":500},{"p":"25930.3","s":4500},{"p":"25930.5","s":579}],"bids":[{"p":"25927.1","s":6285},{"p":"25924.5","s":4375},{"p":"25923.3","s":198},{"p":"25923.2","s":300},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922.5","s":3208},{"p":"25922.3","s":2},{"p":"25921.9","s":711},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.2","s":4190},{"p":"25921.1","s":916},{"p":"25920.9","s":5787},{"p":"25920.8","s":50},{"p":"25920.6","s":300},{"p":"25920.4","s":3177},{"p":"25920.3","s":4078},{"p":"25920.1","s":2}],"contract":"BTC_USDT","id":49607916848,"t":1693526450018}}
2023-09-01T00:00:50.0552795Z {"time":1693526450,"time_ms":1693526450052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":2917},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018},{"p":"0.007312","s":603}],"contract":"AMB_USDT","id":3815844,"t":1693526450042}}
2023-09-01T00:00:50.0555540Z {"time":1693526450,"time_ms":1693526450052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10245},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20688},{"p":"0.2521","s":27450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73533},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35820},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":7494},{"p":"0.251","s":4813},{"p":"0.2509","s":16982},{"p":"0.2508","s":9507},{"p":"0.2507","s":2059},{"p":"0.2506","s":3980},{"p":"0.2505","s":8444},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":74030},{"p":"0.2494","s":3980},{"p":"0.2492","s":50520},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672663,"t":1693526450010}}
2023-09-01T00:00:50.0563487Z {"time":1693526450,"time_ms":1693526450053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.1896","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1871","s":31},{"p":"0.187","s":454},{"p":"0.1862","s":1},{"p":"0.1861","s":512},{"p":"0.186","s":4232},{"p":"0.1856","s":1},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.1781","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667529,"t":1693526449897}}
2023-09-01T00:00:50.0563680Z {"time":1693526450,"time_ms":1693526450053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":22},{"p":"3.761","s":22},{"p":"3.762","s":850},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":450},{"p":"3.767","s":1153},{"p":"3.768","s":7306},{"p":"3.769","s":3614},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":11600},{"p":"3.753","s":1706},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.73","s":450}],"contract":"ORDI_USDT","id":1472407083,"t":1693526450040}}
2023-09-01T00:00:50.0568577Z {"time":1693526450,"time_ms":1693526450053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9601","s":20},{"p":"9.9602","s":52},{"p":"9.9607","s":69},{"p":"9.9626","s":14},{"p":"9.963","s":6},{"p":"9.9632","s":52},{"p":"9.9635","s":2},{"p":"9.9636","s":118},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52}],"bids":[{"p":"9.9572","s":52},{"p":"9.9564","s":14},{"p":"9.9557","s":51},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129},{"p":"9.9471","s":102},{"p":"9.9468","s":69}],"contract":"AVAX_USDT","id":8335099074,"t":1693526449822}}
2023-09-01T00:00:50.0570836Z {"time":1693526450,"time_ms":1693526450053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":516},{"p":"1.0954","s":91},{"p":"1.0956","s":1938},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3959},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0947","s":10},{"p":"1.0945","s":168},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":264},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":181},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0911","s":91},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096}],"contract":"TOMO_USDT","id":1158361508,"t":1693526450029}}
2023-09-01T00:00:50.0572394Z {"time":1693526450,"time_ms":1693526450053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015751","s":663},{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015692","s":663},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271}],"contract":"VET_USDT","id":2249421036,"t":1693526449828}}
2023-09-01T00:00:50.0575889Z {"time":1693526450,"time_ms":1693526450054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621385,"t":1693526449933}}
2023-09-01T00:00:50.0577144Z {"time":1693526450,"time_ms":1693526450053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":1},{"p":"0.00439","s":417},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":12915},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165063,"t":1693526449961}}
2023-09-01T00:00:50.0577211Z {"time":1693526450,"time_ms":1693526450053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":1793},{"p":"0.04644","s":414},{"p":"0.04646","s":7064},{"p":"0.04647","s":737},{"p":"0.04648","s":10908},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":2363}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.0463","s":3196},{"p":"0.04629","s":429},{"p":"0.04628","s":5623},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":2170}],"contract":"REN_USDT","id":1437852508,"t":1693526450016}}
2023-09-01T00:00:50.0578936Z {"time":1693526450,"time_ms":1693526450054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450042,"u":3815844,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":2917}}
2023-09-01T00:00:50.0579455Z {"time":1693526450,"time_ms":1693526450054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":330},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.37","s":146},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3714","s":135}],"bids":[{"p":"1.366","s":1},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187},{"p":"1.3623","s":933},{"p":"1.362","s":1822}],"contract":"RNDR_USDT","id":1988263798,"t":1693526449870}}
2023-09-01T00:00:50.0579578Z {"time":1693526450,"time_ms":1693526450054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":5812},{"p":"63.84","s":1451},{"p":"63.85","s":14937},{"p":"63.86","s":11623},{"p":"63.87","s":12003},{"p":"63.88","s":11812},{"p":"63.89","s":4617},{"p":"63.9","s":7547},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10370},{"p":"63.96","s":11468},{"p":"63.97","s":3411},{"p":"63.98","s":12377},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12023},{"p":"64.02","s":35007}],"bids":[{"p":"63.82","s":153},{"p":"63.81","s":496},{"p":"63.8","s":2341},{"p":"63.79","s":8455},{"p":"63.78","s":8963},{"p":"63.77","s":14568},{"p":"63.76","s":14756},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1977},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1424},{"p":"63.68","s":1331},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198229,"t":1693526449890}}
2023-09-01T00:00:50.0586087Z {"time":1693526450,"time_ms":1693526450054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":30338},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435530,"t":1693526449861}}
2023-09-01T00:00:50.0586807Z {"time":1693526450,"time_ms":1693526450055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:50.0587141Z {"time":1693526450,"time_ms":1693526450054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":29712},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708111,"t":1693526449838}}
2023-09-01T00:00:50.0587155Z {"time":1693526450,"time_ms":1693526450055,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:50.0591375Z {"time":1693526450,"time_ms":1693526450055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":7155},{"p":"5.51","s":6345},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":14441},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":719},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":10901},{"p":"5.498","s":3024},{"p":"5.497","s":4948},{"p":"5.496","s":40425},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":143932}],"contract":"APT_USDT","id":4762110438,"t":1693526449812}}
2023-09-01T00:00:50.0592027Z {"time":1693526450,"time_ms":1693526450055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063731","s":2437},{"p":"0.063735","s":575},{"p":"0.063736","s":400},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":220},{"p":"0.063754","s":861},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221},{"p":"0.063757","s":4084},{"p":"0.063758","s":857},{"p":"0.063759","s":1367}],"bids":[{"p":"0.063727","s":1104},{"p":"0.063725","s":647},{"p":"0.06372","s":244},{"p":"0.063719","s":1687},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138}],"contract":"DOGE_USDT","id":19433024049,"t":1693526450042}}
2023-09-01T00:00:50.0592548Z {"time":1693526450,"time_ms":1693526450055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":4914},{"p":"0.5104","s":10712},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5108","s":4914},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5086","s":196},{"p":"0.5085","s":1844},{"p":"0.5082","s":3832},{"p":"0.5081","s":6866},{"p":"0.508","s":1844},{"p":"0.5079","s":1426},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.506","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464}],"contract":"BEL_USDT","id":1130042417,"t":1693526450041}}
2023-09-01T00:00:50.0596318Z {"time":1693526450,"time_ms":1693526450056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":1327},{"p":"0.4086","s":9007},{"p":"0.4087","s":9984},{"p":"0.4088","s":11732},{"p":"0.4091","s":4321},{"p":"0.4092","s":977},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":499},{"p":"0.4068","s":1327},{"p":"0.4067","s":9710},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6627},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245}],"contract":"ARKM_USDT","id":115505609,"t":1693526449986}}
2023-09-01T00:00:50.0605678Z {"time":1693526450,"time_ms":1693526450057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":32665},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":7073},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30963},{"p":"0.01608","s":3728},{"p":"0.01607","s":8253},{"p":"0.01605","s":9227},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640105,"t":1693526449968}}
2023-09-01T00:00:50.0611681Z {"time":1693526450,"time_ms":1693526450058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5695","s":12},{"p":"0.5696","s":229},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5728","s":3},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.576","s":125},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322},{"p":"0.5775","s":5173}],"bids":[{"p":"0.5677","s":1},{"p":"0.567","s":3},{"p":"0.5669","s":14},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446729,"t":1693526450035}}
2023-09-01T00:00:50.0611778Z {"time":1693526450,"time_ms":1693526450058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":18095},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323684,"t":1693526449955}}
2023-09-01T00:00:50.0613332Z {"time":1693526450,"time_ms":1693526450058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.2","s":412},{"p":"475.9","s":2},{"p":"475.8","s":200},{"p":"475.7","s":629},{"p":"475.5","s":454},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":1411},{"p":"474.4","s":1162},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.4","s":6279},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430054147,"t":1693526449814}}
2023-09-01T00:00:50.0623551Z {"time":1693526450,"time_ms":1693526450059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05786","s":567},{"p":"0.05788","s":294},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":468},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35},{"p":"0.05841","s":2571}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5536},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05723","s":4005},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77033262,"t":1693526449976}}
2023-09-01T00:00:50.0623788Z {"time":1693526450,"time_ms":1693526450058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":69},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4238","s":280},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89}],"contract":"APE_USDT","id":5791566755,"t":1693526450051}}
2023-09-01T00:00:50.0626041Z {"time":1693526450,"time_ms":1693526450058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1501","s":1180},{"p":"1.1505","s":87},{"p":"1.1506","s":89},{"p":"1.1507","s":521},{"p":"1.1508","s":87},{"p":"1.1509","s":87},{"p":"1.151","s":87},{"p":"1.1511","s":174},{"p":"1.1512","s":13034},{"p":"1.1513","s":8096},{"p":"1.1514","s":1892},{"p":"1.1515","s":2},{"p":"1.1517","s":418},{"p":"1.1519","s":18825},{"p":"1.1521","s":122},{"p":"1.1523","s":18825},{"p":"1.1525","s":30413},{"p":"1.1526","s":705},{"p":"1.1532","s":1002},{"p":"1.1534","s":3583}],"bids":[{"p":"1.15","s":2},{"p":"1.1497","s":89},{"p":"1.1496","s":262},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":241},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":87},{"p":"1.1489","s":230},{"p":"1.1488","s":87},{"p":"1.1487","s":176},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":87},{"p":"1.1483","s":87},{"p":"1.1482","s":429},{"p":"1.1481","s":1392},{"p":"1.148","s":430},{"p":"1.1478","s":373}],"contract":"API3_USDT","id":762575580,"t":1693526449990}}
2023-09-01T00:00:50.0626092Z {"time":1693526450,"time_ms":1693526450058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179},{"p":"0.05402","s":1597}],"contract":"FLM_USDT","id":892173764,"t":1693526450024}}
2023-09-01T00:00:50.0627647Z {"time":1693526450,"time_ms":1693526450059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1929},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.842","s":1333},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.855","s":20369},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.87","s":303}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5322},{"p":"7.789","s":32212},{"p":"7.784","s":20476},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142},{"p":"7.762","s":305}],"contract":"ENS_USDT","id":2532549363,"t":1693526450014}}
2023-09-01T00:00:50.0627666Z {"time":1693526450,"time_ms":1693526450059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:50.0633697Z {"time":1693526450,"time_ms":1693526450060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5609","s":256},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581450,"t":1693526449980}}
2023-09-01T00:00:50.0633738Z {"time":1693526450,"time_ms":1693526450061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:50.0638654Z {"time":1693526450,"time_ms":1693526450060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":257},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965508,"t":1693526450051}}
2023-09-01T00:00:50.0638897Z {"time":1693526450,"time_ms":1693526450060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.869","s":78},{"p":"5.8695","s":60},{"p":"5.8697","s":36},{"p":"5.8698","s":6},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8684","s":107},{"p":"5.8683","s":110},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563561,"t":1693526450019}}
2023-09-01T00:00:50.0642368Z {"time":1693526450,"time_ms":1693526450060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":11043},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":588},{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":1316},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":1110}],"contract":"LUNA_USDT","id":6575478022,"t":1693526449866}}
2023-09-01T00:00:50.0645765Z {"time":1693526450,"time_ms":1693526450060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":11392},{"p":"207.6","s":32299},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60686},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":2045},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13530},{"p":"206.95","s":10218},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6721},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621577,"t":1693526449997}}
2023-09-01T00:00:50.0694425Z {"time":1693526450,"time_ms":1693526450066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450058,"u":1328173611,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":57}}
2023-09-01T00:00:50.0694822Z {"time":1693526450,"time_ms":1693526450066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450054,"u":363323688,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:50.0698815Z {"time":1693526450,"time_ms":1693526450066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450046,"u":542140218,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.0700731Z {"time":1693526450,"time_ms":1693526450066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450051,"u":3137640107,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:50.0710263Z {"time":1693526450,"time_ms":1693526450066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450057,"u":763165067,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004387","A":334}}
2023-09-01T00:00:50.0746072Z {"time":1693526450,"time_ms":1693526450071,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.537","change_percentage":"-0.0117","total_size":"3582092","volume_24h":"99806734","volume_24h_base":"9980673","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.534","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5499","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:50.0753420Z {"time":1693526450,"time_ms":1693526450072,"channel":"futures.tickers","event":"update","result":[{"contract":"DHX_USDT","last":"0.5838","change_percentage":"-4.1064","total_size":"55817","volume_24h":"15082","volume_24h_base":"15082","volume_24h_quote":"8804","volume_24h_settle":"8804","mark_price":"0.5756","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.57555","quanto_base_rate":"","low_24h":"0.5717","high_24h":"0.6316"}]}
2023-09-01T00:00:50.0754213Z {"time":1693526450,"time_ms":1693526450072,"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"1.501","change_percentage":"-2.3422","total_size":"3916100","volume_24h":"8454564","volume_24h_base":"845456","volume_24h_quote":"1268183","volume_24h_settle":"1268183","mark_price":"1.5","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.501","quanto_base_rate":"","low_24h":"1.456","high_24h":"1.577"}]}
2023-09-01T00:00:50.0757474Z {"time":1693526450,"time_ms":1693526450072,"channel":"futures.tickers","event":"update","result":[{"contract":"XVG_USDT","last":"0.003471","change_percentage":"-4.4591","total_size":"159784","volume_24h":"902761","volume_24h_base":"90276100","volume_24h_quote":"313348","volume_24h_settle":"313348","mark_price":"0.003474","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0034741","quanto_base_rate":"","low_24h":"0.003379","high_24h":"0.003692"}]}
2023-09-01T00:00:50.0758582Z {"time":1693526450,"time_ms":1693526450073,"channel":"futures.tickers","event":"update","result":[{"contract":"GFT_USDT","last":"0.01087","change_percentage":"-7.9594","total_size":"376084","volume_24h":"1430684","volume_24h_base":"14306840","volume_24h_quote":"155515","volume_24h_settle":"155515","mark_price":"0.01088","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010881","quanto_base_rate":"","low_24h":"0.01076","high_24h":"0.01181"}]}
2023-09-01T00:00:50.0764454Z {"time":1693526450,"time_ms":1693526450073,"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"3.757","change_percentage":"-2.9951","total_size":"2407954","volume_24h":"16538801","volume_24h_base":"1653880","volume_24h_quote":"6221888","volume_24h_settle":"6221888","mark_price":"3.769","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.7692","quanto_base_rate":"","low_24h":"3.309","high_24h":"4.377"}]}
2023-09-01T00:00:50.0766576Z {"time":1693526450,"time_ms":1693526450073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450064,"u":1492929442,"s":"LPT_USDT","b":"6.922","B":604,"a":"6.923","A":7420}}
2023-09-01T00:00:50.0779315Z {"time":1693526450,"time_ms":1693526450075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450062,"u":3815845,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007413","A":3862}}
2023-09-01T00:00:50.0780919Z {"time":1693526450,"time_ms":1693526450075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450059,"u":49607916849,"s":"BTC_USDT","b":"25927.1","B":6285,"a":"25927.2","A":237508}}
2023-09-01T00:00:50.0786119Z {"time":1693526450,"time_ms":1693526450074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450067,"u":9018317332,"s":"XRP_USDT","b":"0.5101","B":864,"a":"0.5102","A":3370}}
2023-09-01T00:00:50.0793448Z {"time":1693526450,"time_ms":1693526450075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450064,"u":1328173615,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:50.0793871Z {"time":1693526450,"time_ms":1693526450075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450065,"u":796446730,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5694","A":14}}
2023-09-01T00:00:50.0801598Z {"time":1693526450,"time_ms":1693526450075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450069,"u":19433024051,"s":"DOGE_USDT","b":"0.063727","B":1104,"a":"0.063731","A":1421}}
2023-09-01T00:00:50.0816407Z {"time":1693526450,"time_ms":1693526450079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:50.0847713Z {"time":1693526450,"time_ms":1693526450082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:50.0848225Z {"time":1693526450,"time_ms":1693526450083,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:50.0854072Z {"time":1693526450,"time_ms":1693526450083,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:50.0866162Z {"time":1693526450,"time_ms":1693526450083,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:50.0878595Z {"time":1693526450,"time_ms":1693526450084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450074,"u":49607916852,"s":"BTC_USDT","b":"25927.1","B":6285,"a":"25927.2","A":243295}}
2023-09-01T00:00:50.0893092Z {"time":1693526450,"time_ms":1693526450084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450073,"u":542140219,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.0966641Z {"time":1693526450,"time_ms":1693526450093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450080,"u":1492929451,"s":"LPT_USDT","b":"6.922","B":140,"a":"6.923","A":7420}}
2023-09-01T00:00:50.0976674Z {"time":1693526450,"time_ms":1693526450094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450083,"u":49607916856,"s":"BTC_USDT","b":"25927.1","B":6285,"a":"25927.2","A":237508}}
2023-09-01T00:00:50.0980430Z {"time":1693526450,"time_ms":1693526450093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450081,"u":1538278914,"s":"UNFI_USDT","b":"7.576","B":1924,"a":"7.593","A":929}}
2023-09-01T00:00:50.0982501Z {"time":1693526450,"time_ms":1693526450094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450088,"u":13185524832,"s":"SOL_USDT","b":"19.6924","B":45,"a":"19.6949","A":15}}
2023-09-01T00:00:50.1026377Z {"time":1693526450,"time_ms":1693526450100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:50.1062828Z {"time":1693526450,"time_ms":1693526450103,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:50.1069115Z {"time":1693526450,"time_ms":1693526450104,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:50.1069145Z {"time":1693526450,"time_ms":1693526450103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450098,"u":631668596,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:50.1075574Z {"time":1693526450,"time_ms":1693526450103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450088,"u":10932760699,"s":"SHIB_USDT","b":"0.000007983","B":37046,"a":"0.000007984","A":18590}}
2023-09-01T00:00:50.1081603Z {"time":1693526450,"time_ms":1693526450105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450089,"u":795855873,"s":"SUI_USDT","b":"0.4992","B":1905,"a":"0.4993","A":1077}}
2023-09-01T00:00:50.1088221Z {"time":1693526450,"time_ms":1693526450105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450098,"u":13185524843,"s":"SOL_USDT","b":"19.6926","B":24,"a":"19.6949","A":15}}
2023-09-01T00:00:50.1095600Z {"time":1693526450,"time_ms":1693526450105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450094,"u":19433024053,"s":"DOGE_USDT","b":"0.063727","B":1104,"a":"0.063731","A":2437}}
2023-09-01T00:00:50.1096866Z {"time":1693526450,"time_ms":1693526450105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450091,"u":542140220,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.1176984Z {"time":1693526450,"time_ms":1693526450114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450103,"u":795855874,"s":"SUI_USDT","b":"0.4992","B":1905,"a":"0.4993","A":789}}
2023-09-01T00:00:50.1179050Z {"time":1693526450,"time_ms":1693526450114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450103,"u":796446734,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5693","A":12}}
2023-09-01T00:00:50.1188419Z {"time":1693526450,"time_ms":1693526450115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450103,"u":1158491064,"s":"ENJ_USDT","b":"0.2335","B":8808,"a":"0.2339","A":1626}}
2023-09-01T00:00:50.1270292Z {"time":1693526450,"time_ms":1693526450123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450113,"u":1821993814,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003272","A":45}}
2023-09-01T00:00:50.1279069Z {"time":1693526450,"time_ms":1693526450123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450113,"u":1538278933,"s":"UNFI_USDT","b":"7.576","B":1924,"a":"7.593","A":919}}
2023-09-01T00:00:50.1280390Z {"time":1693526450,"time_ms":1693526450124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450106,"u":796446736,"s":"WEMIX_USDT","b":"0.5671","B":1,"a":"0.5693","A":12}}
2023-09-01T00:00:50.1280407Z {"time":1693526450,"time_ms":1693526450123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450109,"u":1177161206,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":7061}}
2023-09-01T00:00:50.1283758Z {"time":1693526450,"time_ms":1693526450124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450110,"u":13185524851,"s":"SOL_USDT","b":"19.6926","B":44,"a":"19.6964","A":8}}
2023-09-01T00:00:50.1285508Z {"time":1693526450,"time_ms":1693526450124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450111,"u":542140221,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.1303135Z {"time":1693526450,"time_ms":1693526450126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450115,"u":19433024058,"s":"DOGE_USDT","b":"0.063727","B":1104,"a":"0.063731","A":3524}}
2023-09-01T00:00:50.1373863Z {"time":1693526450,"time_ms":1693526450133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450122,"u":4160358808,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.08","A":19963}}
2023-09-01T00:00:50.1389944Z {"time":1693526450,"time_ms":1693526450135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450126,"u":13185524853,"s":"SOL_USDT","b":"19.6928","B":12,"a":"19.6974","A":20}}
2023-09-01T00:00:50.1401965Z {"time":1693526450,"time_ms":1693526450136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450127,"u":7852198236,"s":"LTC_USDT","b":"63.81","B":496,"a":"63.82","A":217}}
2023-09-01T00:00:50.1408323Z {"time":1693526450,"time_ms":1693526450136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450127,"u":19433024060,"s":"DOGE_USDT","b":"0.063727","B":220,"a":"0.063731","A":2508}}
2023-09-01T00:00:50.1476381Z {"time":1693526450,"time_ms":1693526450144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450126,"u":1492929458,"s":"LPT_USDT","b":"6.922","B":195,"a":"6.923","A":7420}}
2023-09-01T00:00:50.1482222Z {"time":1693526450,"time_ms":1693526450145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450134,"u":796446741,"s":"WEMIX_USDT","b":"0.5673","B":14,"a":"0.5693","A":12}}
2023-09-01T00:00:50.1485856Z {"time":1693526450,"time_ms":1693526450144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450131,"u":13185524858,"s":"SOL_USDT","b":"19.6964","B":37,"a":"19.6974","A":20}}
2023-09-01T00:00:50.1488796Z {"time":1693526450,"time_ms":1693526450144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450130,"u":542140222,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.1514744Z {"time":1693526450,"time_ms":1693526450146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450132,"u":19433024063,"s":"DOGE_USDT","b":"0.063727","B":220,"a":"0.06373","A":334}}
2023-09-01T00:00:50.1582351Z {"time":1693526450,"time_ms":1693526450154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450138,"u":602125432,"s":"DODO_USDT","b":"0.09983","B":180,"a":"0.09986","A":21}}
2023-09-01T00:00:50.1582378Z {"time":1693526450,"time_ms":1693526450154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450145,"u":7659154881,"s":"GALA_USDT","b":"0.01876","B":2964,"a":"0.01877","A":2919}}
2023-09-01T00:00:50.1582607Z {"time":1693526450,"time_ms":1693526450154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450148,"u":13185524874,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6975","A":20}}
2023-09-01T00:00:50.1597823Z {"time":1693526450,"time_ms":1693526450156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450138,"u":258286277,"s":"XCN_USDT","b":"0.00075","B":625529,"a":"0.00076","A":22598}}
2023-09-01T00:00:50.1599892Z {"time":1693526450,"time_ms":1693526450156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450147,"u":7852198259,"s":"LTC_USDT","b":"63.81","B":1398,"a":"63.82","A":1002}}
2023-09-01T00:00:50.1680328Z {"time":1693526450,"time_ms":1693526450165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450149,"u":796446743,"s":"WEMIX_USDT","b":"0.5673","B":64,"a":"0.5693","A":12}}
2023-09-01T00:00:50.1680748Z {"time":1693526450,"time_ms":1693526450164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450154,"u":847030142,"s":"WLD_USDT","b":"1.1373","B":2114,"a":"1.1378","A":296}}
2023-09-01T00:00:50.1685372Z {"time":1693526450,"time_ms":1693526450164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450150,"u":542140223,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.1689212Z {"time":1693526450,"time_ms":1693526450165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450149,"u":363323689,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5249}}
2023-09-01T00:00:50.1689912Z {"time":1693526450,"time_ms":1693526450166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450154,"u":1158491066,"s":"ENJ_USDT","b":"0.2335","B":2590,"a":"0.2339","A":600}}
2023-09-01T00:00:50.1697725Z {"time":1693526450,"time_ms":1693526450165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450151,"u":7852198267,"s":"LTC_USDT","b":"63.81","B":1398,"a":"63.82","A":1047}}
2023-09-01T00:00:50.1770124Z {"time":1693526450,"time_ms":1693526450173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450167,"u":847030160,"s":"WLD_USDT","b":"1.1373","B":348,"a":"1.1378","A":296}}
2023-09-01T00:00:50.1775431Z {"time":1693526450,"time_ms":1693526450173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450163,"u":10932760700,"s":"SHIB_USDT","b":"0.000007983","B":42980,"a":"0.000007984","A":18590}}
2023-09-01T00:00:50.1788067Z {"time":1693526450,"time_ms":1693526450175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450163,"u":1328173622,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02945","A":739}}
2023-09-01T00:00:50.1795065Z {"time":1693526450,"time_ms":1693526450175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450159,"u":3137640108,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:50.1797191Z {"time":1693526450,"time_ms":1693526450175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450159,"u":763165076,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.00439","A":417}}
2023-09-01T00:00:50.1877154Z {"time":1693526450,"time_ms":1693526450184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450168,"u":796446745,"s":"WEMIX_USDT","b":"0.5674","B":186,"a":"0.5693","A":12}}
2023-09-01T00:00:50.1890492Z {"time":1693526450,"time_ms":1693526450185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450170,"u":542140224,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.1895917Z {"time":1693526450,"time_ms":1693526450185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450175,"u":7852198285,"s":"LTC_USDT","b":"63.81","B":1445,"a":"63.82","A":1047}}
2023-09-01T00:00:50.1897676Z {"time":1693526450,"time_ms":1693526450185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450165,"u":763165077,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004386","A":1}}
2023-09-01T00:00:50.1974415Z {"time":1693526450,"time_ms":1693526450194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450184,"u":4160358809,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.07","A":248}}
2023-09-01T00:00:50.1978500Z {"time":1693526450,"time_ms":1693526450194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450185,"u":633196654,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018231","A":286}}
2023-09-01T00:00:50.1983654Z {"time":1693526450,"time_ms":1693526450194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450176,"u":10932760701,"s":"SHIB_USDT","b":"0.000007983","B":42980,"a":"0.000007984","A":12528}}
2023-09-01T00:00:50.1983830Z {"time":1693526450,"time_ms":1693526450194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450186,"u":1492929469,"s":"LPT_USDT","b":"6.922","B":140,"a":"6.923","A":7420}}
2023-09-01T00:00:50.1997818Z {"time":1693526450,"time_ms":1693526450196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450185,"u":7852198286,"s":"LTC_USDT","b":"63.81","B":1053,"a":"63.82","A":1047}}
2023-09-01T00:00:50.2072008Z {"time":1693526450,"time_ms":1693526450203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450190,"u":1492929471,"s":"LPT_USDT","b":"6.922","B":182,"a":"6.923","A":7420}}
2023-09-01T00:00:50.2077517Z {"time":1693526450,"time_ms":1693526450204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450188,"u":796446749,"s":"WEMIX_USDT","b":"0.5673","B":64,"a":"0.5693","A":12}}
2023-09-01T00:00:50.2083146Z {"time":1693526450,"time_ms":1693526450203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450193,"u":1538278964,"s":"UNFI_USDT","b":"7.576","B":1924,"a":"7.593","A":931}}
2023-09-01T00:00:50.2084544Z {"time":1693526450,"time_ms":1693526450204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450191,"u":542140225,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.2099259Z {"time":1693526450,"time_ms":1693526450206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450190,"u":7852198289,"s":"LTC_USDT","b":"63.81","B":1053,"a":"63.82","A":830}}
2023-09-01T00:00:50.2171283Z {"time":1693526450,"time_ms":1693526450213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450200,"u":602125434,"s":"DODO_USDT","b":"0.09984","B":1,"a":"0.09986","A":21}}
2023-09-01T00:00:50.2176772Z {"time":1693526450,"time_ms":1693526450214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450199,"u":796446752,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5693","A":12}}
2023-09-01T00:00:50.2177013Z {"time":1693526450,"time_ms":1693526450213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450200,"u":1177161208,"s":"BLUR_USDT","b":"0.2057","B":3187,"a":"0.2058","A":7061}}
2023-09-01T00:00:50.2177930Z {"time":1693526450,"time_ms":1693526450213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450203,"u":1821993819,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003272","A":66}}
2023-09-01T00:00:50.2178341Z {"time":1693526450,"time_ms":1693526450213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450206,"u":631668608,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6629","A":161}}
2023-09-01T00:00:50.2180968Z {"time":1693526450,"time_ms":1693526450214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450203,"u":3027451429,"s":"DYDX_USDT","b":"2.212","B":7757,"a":"2.213","A":22}}
2023-09-01T00:00:50.2188093Z {"time":1693526450,"time_ms":1693526450213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450206,"u":5635055112,"s":"CFX_USDT","b":"0.12436","B":131,"a":"0.12441","A":496}}
2023-09-01T00:00:50.2188489Z {"time":1693526450,"time_ms":1693526450214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450207,"u":13185524898,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6984","A":65}}
2023-09-01T00:00:50.2192267Z {"time":1693526450,"time_ms":1693526450214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450206,"u":367985334,"s":"OKB_USDT","b":"42.768","B":2,"a":"43.239","A":3}}
2023-09-01T00:00:50.2269550Z {"time":1693526450,"time_ms":1693526450223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450206,"u":631668609,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:50.2288521Z {"time":1693526450,"time_ms":1693526450225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450218,"u":13185524903,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6983","A":127}}
2023-09-01T00:00:50.2288815Z {"time":1693526450,"time_ms":1693526450225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450210,"u":542140226,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.2297621Z {"time":1693526450,"time_ms":1693526450225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450208,"u":7852198290,"s":"LTC_USDT","b":"63.81","B":1006,"a":"63.82","A":830}}
2023-09-01T00:00:50.2362893Z {"time":1693526450,"time_ms":1693526450232,"channel":"futures.trades","event":"update","result":[{"id":508068,"size":1952,"create_time":1693526450,"create_time_ms":1693526450221,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:50.2377420Z {"time":1693526450,"time_ms":1693526450234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450223,"u":633196659,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.01823","A":250}}
2023-09-01T00:00:50.2377605Z {"time":1693526450,"time_ms":1693526450233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450223,"u":271047240,"s":"JOE_USDT","b":"0.3107","B":32,"a":"0.311","A":400}}
2023-09-01T00:00:50.2382644Z {"time":1693526450,"time_ms":1693526450234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450227,"u":13185524909,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6983","A":188}}
2023-09-01T00:00:50.2395600Z {"time":1693526450,"time_ms":1693526450235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450221,"u":7852198291,"s":"LTC_USDT","b":"63.81","B":1017,"a":"63.82","A":830}}
2023-09-01T00:00:50.2473492Z {"time":1693526450,"time_ms":1693526450243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3370},{"p":"0.5913","s":1947},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":809},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":5543},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3891},{"p":"0.5888","s":48261}],"contract":"SUSHI_USDT","id":7226725756,"t":1693526450125}}
2023-09-01T00:00:50.2475796Z {"time":1693526450,"time_ms":1693526450244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":547},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":7309},{"p":"6.99","s":2043},{"p":"6.992","s":262},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":593},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7123},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2082},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129755987,"t":1693526450092}}
2023-09-01T00:00:50.2476402Z {"time":1693526450,"time_ms":1693526450244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450229,"u":796446756,"s":"WEMIX_USDT","b":"0.5676","B":14,"a":"0.5693","A":12}}
2023-09-01T00:00:50.2477260Z {"time":1693526450,"time_ms":1693526450243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450233,"u":1177161210,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":7061}}
2023-09-01T00:00:50.2481104Z {"time":1693526450,"time_ms":1693526450244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":12662},{"p":"0.1883","s":29422},{"p":"0.1884","s":37805},{"p":"0.1885","s":10260},{"p":"0.1886","s":32920},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":2025},{"p":"0.1878","s":52545},{"p":"0.1877","s":76471},{"p":"0.1876","s":13718},{"p":"0.1875","s":69764},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389}],"contract":"ID_USDT","id":1367907646,"t":1693526450146}}
2023-09-01T00:00:50.2482338Z {"time":1693526450,"time_ms":1693526450244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":1666},{"p":"0.2447","s":11417},{"p":"0.2448","s":37062},{"p":"0.2449","s":3999},{"p":"0.245","s":35194},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":2809},{"p":"0.2439","s":23860},{"p":"0.2438","s":50014},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2427","s":8934},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807660,"t":1693526450164}}
2023-09-01T00:00:50.2493590Z {"time":1693526450,"time_ms":1693526450245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450231,"u":542140227,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.2494218Z {"time":1693526450,"time_ms":1693526450246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":37891},{"p":"0.294","s":71444},{"p":"0.2941","s":127965},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":261957},{"p":"0.2945","s":444573},{"p":"0.2946","s":45616},{"p":"0.2947","s":238993},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":490410},{"p":"0.2953","s":84659},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":48224},{"p":"0.2932","s":149062},{"p":"0.2931","s":196673},{"p":"0.293","s":51796},{"p":"0.2929","s":170592},{"p":"0.2928","s":6375},{"p":"0.2927","s":69101},{"p":"0.2926","s":600955},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":10594},{"p":"0.2921","s":604004},{"p":"0.292","s":49381},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716889,"t":1693526450010}}
2023-09-01T00:00:50.2500926Z {"time":1693526450,"time_ms":1693526450246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":11793},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2873},{"p":"1645.85","s":1820},{"p":"1645.9","s":1775},{"p":"1645.95","s":4186},{"p":"1646","s":6105},{"p":"1646.05","s":3111},{"p":"1646.1","s":7285},{"p":"1646.15","s":8737},{"p":"1646.2","s":4990},{"p":"1646.25","s":4011},{"p":"1646.3","s":2748},{"p":"1646.35","s":4244},{"p":"1646.4","s":2542},{"p":"1646.45","s":6448},{"p":"1646.5","s":4269},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":3571},{"p":"1645.5","s":9},{"p":"1645.4","s":1043},{"p":"1645.35","s":3289},{"p":"1645.3","s":5381},{"p":"1645.25","s":3955},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4080},{"p":"1645.05","s":10889},{"p":"1645","s":2906},{"p":"1644.95","s":7847},{"p":"1644.9","s":5217},{"p":"1644.85","s":1603},{"p":"1644.8","s":4047},{"p":"1644.75","s":6674},{"p":"1644.7","s":2108},{"p":"1644.65","s":3150},{"p":"1644.6","s":1494},{"p":"1644.55","s":3957}],"contract":"ETH_USDT","id":43823286466,"t":1693526450236}}
2023-09-01T00:00:50.2506835Z {"time":1693526450,"time_ms":1693526450247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":4861},{"p":"0.01859","s":6018},{"p":"0.0186","s":4550},{"p":"0.01861","s":17117},{"p":"0.01862","s":14996},{"p":"0.01863","s":17056},{"p":"0.01892","s":1},{"p":"0.01896","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20240},{"p":"0.01937","s":1033},{"p":"0.01951","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":4831},{"p":"0.01852","s":14230},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366510,"t":1693526450044}}
2023-09-01T00:00:50.2507059Z {"time":1693526450,"time_ms":1693526450246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767471,"t":1693526450238}}
2023-09-01T00:00:50.2519898Z {"time":1693526450,"time_ms":1693526450248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8054","s":2594},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":3117},{"p":"0.8024","s":9918},{"p":"0.8021","s":404},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707}],"contract":"LQTY_USDT","id":1374691094,"t":1693526450121}}
2023-09-01T00:00:50.2522430Z {"time":1693526450,"time_ms":1693526450248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":2522},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":131483},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":85079},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151177,"t":1693526450126}}
2023-09-01T00:00:50.2527936Z {"time":1693526450,"time_ms":1693526450248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":157259},{"p":"0.2004","s":58236},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":335721},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":12043},{"p":"0.1995","s":169161},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":37228},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414423,"t":1693526450144}}
2023-09-01T00:00:50.2540198Z {"time":1693526450,"time_ms":1693526450250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":10494},{"p":"0.2489","s":16186},{"p":"0.249","s":27367},{"p":"0.2491","s":39997},{"p":"0.2492","s":142682},{"p":"0.2493","s":44752},{"p":"0.2494","s":305929},{"p":"0.2495","s":26584},{"p":"0.2496","s":102228},{"p":"0.2497","s":161058},{"p":"0.2498","s":310672},{"p":"0.2499","s":5191},{"p":"0.25","s":378320},{"p":"0.2501","s":26026},{"p":"0.2502","s":90075},{"p":"0.2503","s":177403},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2025},{"p":"0.2507","s":4452}],"bids":[{"p":"0.2487","s":1344},{"p":"0.2486","s":8359},{"p":"0.2485","s":12619},{"p":"0.2484","s":67861},{"p":"0.2483","s":25177},{"p":"0.2482","s":24601},{"p":"0.2481","s":45878},{"p":"0.248","s":311627},{"p":"0.2479","s":27961},{"p":"0.2478","s":25300},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":120768},{"p":"0.2474","s":11622},{"p":"0.2473","s":171748},{"p":"0.2472","s":108925},{"p":"0.2471","s":156572},{"p":"0.247","s":154373},{"p":"0.2469","s":346540},{"p":"0.2468","s":44365}],"contract":"YGG_USDT","id":1754066196,"t":1693526450165}}
2023-09-01T00:00:50.2548534Z {"time":1693526450,"time_ms":1693526450250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":480},{"p":"1.3902","s":266},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3907","s":145},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":1233},{"p":"1.3912","s":2300},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":625},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266}],"bids":[{"p":"1.39","s":72},{"p":"1.3897","s":68},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":3075},{"p":"1.3886","s":4487},{"p":"1.3885","s":1293},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364742,"t":1693526450089}}
2023-09-01T00:00:50.2553648Z {"time":1693526450,"time_ms":1693526450251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":500},{"p":"0.3095","s":2449},{"p":"0.3096","s":4482},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":28477},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":2},{"p":"0.3091","s":2297},{"p":"0.309","s":24716},{"p":"0.3089","s":1493},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259095,"t":1693526450164}}
2023-09-01T00:00:50.2556606Z {"time":1693526450,"time_ms":1693526450251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618635505,"t":1693526450246}}
2023-09-01T00:00:50.2559632Z {"time":1693526450,"time_ms":1693526450251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":12528},{"p":"0.000007985","s":34205},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":119322},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":55449},{"p":"0.000007999","s":44903},{"p":"0.000008","s":52600},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":42980},{"p":"0.000007982","s":24378},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":479084},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760701,"t":1693526450176}}
2023-09-01T00:00:50.2573380Z {"time":1693526450,"time_ms":1693526450253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":25318},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":64620},{"p":"41.2","s":29604},{"p":"41.21","s":27468},{"p":"41.22","s":122985},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387},{"p":"41.26","s":12124}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":41355},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358809,"t":1693526450184}}
2023-09-01T00:00:50.2578182Z {"time":1693526450,"time_ms":1693526450253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450245,"u":271047319,"s":"JOE_USDT","b":"0.3108","B":12,"a":"0.3111","A":400}}
2023-09-01T00:00:50.2578811Z {"time":1693526450,"time_ms":1693526450253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":202},{"p":"1153.1","s":681},{"p":"1153.2","s":1266},{"p":"1153.3","s":1039},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":2511},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289},{"p":"1155.1","s":1553},{"p":"1155.2","s":202}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362339,"t":1693526450187}}
2023-09-01T00:00:50.2579959Z {"time":1693526450,"time_ms":1693526450254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450238,"u":796446757,"s":"WEMIX_USDT","b":"0.5676","B":14,"a":"0.5692","A":226}}
2023-09-01T00:00:50.2581604Z {"time":1693526450,"time_ms":1693526450254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125434,"t":1693526450200}}
2023-09-01T00:00:50.2590420Z {"time":1693526450,"time_ms":1693526450254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450247,"u":367985336,"s":"OKB_USDT","b":"42.768","B":2,"a":"43.238","A":20}}
2023-09-01T00:00:50.2617327Z {"time":1693526450,"time_ms":1693526450257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.593","s":931},{"p":"7.594","s":1},{"p":"7.595","s":400},{"p":"7.596","s":923},{"p":"7.597","s":1981},{"p":"7.598","s":465},{"p":"7.599","s":2963},{"p":"7.6","s":334},{"p":"7.601","s":923},{"p":"7.602","s":3850},{"p":"7.603","s":21117},{"p":"7.604","s":400},{"p":"7.605","s":334},{"p":"7.606","s":429},{"p":"7.607","s":334},{"p":"7.608","s":1514},{"p":"7.609","s":3924},{"p":"7.61","s":5409},{"p":"7.611","s":8473},{"p":"7.613","s":176}],"bids":[{"p":"7.576","s":1924},{"p":"7.575","s":864},{"p":"7.571","s":912},{"p":"7.569","s":400},{"p":"7.568","s":2},{"p":"7.567","s":18825},{"p":"7.565","s":495},{"p":"7.564","s":387},{"p":"7.563","s":100},{"p":"7.56","s":249},{"p":"7.557","s":4684},{"p":"7.555","s":73},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.549","s":6087},{"p":"7.548","s":6872},{"p":"7.547","s":1491},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587}],"contract":"UNFI_USDT","id":1538278969,"t":1693526450232}}
2023-09-01T00:00:50.2630097Z {"time":1693526450,"time_ms":1693526450259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":257},{"p":"0.2174","s":93},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.218","s":45},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77869670,"t":1693526450172}}
2023-09-01T00:00:50.2633586Z {"time":1693526450,"time_ms":1693526450259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":146799},{"p":"0.1317","s":278863},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046579,"t":1693526450018}}
2023-09-01T00:00:50.2638482Z {"time":1693526450,"time_ms":1693526450259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12949},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":1913},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161210,"t":1693526450233}}
2023-09-01T00:00:50.2638522Z {"time":1693526450,"time_ms":1693526450259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.0000618","s":45},{"p":"0.00006181","s":840},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":4215},{"p":"0.00006187","s":2997},{"p":"0.00006188","s":245},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2793},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":679},{"p":"0.00006167","s":4414},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037}],"contract":"LUNC_USDT","id":5633876888,"t":1693526450246}}
2023-09-01T00:00:50.2640899Z {"time":1693526450,"time_ms":1693526450260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":50},{"p":"2.591","s":3746},{"p":"2.592","s":26272},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":7641},{"p":"2.597","s":17138},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.608","s":4071},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":15677},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":28660},{"p":"2.583","s":80490},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":11785},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":83607},{"p":"2.564","s":15330},{"p":"2.562","s":19047},{"p":"2.561","s":17818},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034621079,"t":1693526450068}}
2023-09-01T00:00:50.2644167Z {"time":1693526450,"time_ms":1693526450260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.564","s":695},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":2075},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":727},{"p":"7.574","s":728},{"p":"7.578","s":732},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132056,"t":1693526450171}}
2023-09-01T00:00:50.2649380Z {"time":1693526450,"time_ms":1693526450261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":2016},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993820,"t":1693526450216}}
2023-09-01T00:00:50.2650229Z {"time":1693526450,"time_ms":1693526450261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3447","s":14},{"p":"2.3446","s":83},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957589,"t":1693526450245}}
2023-09-01T00:00:50.2654520Z {"time":1693526450,"time_ms":1693526450261,"channel":"futures.trades","event":"update","result":[{"id":1754439,"size":122,"create_time":1693526450,"create_time_ms":1693526450255,"price":"8.539","contract":"CYBER_USDT"}]}
2023-09-01T00:00:50.2657415Z {"time":1693526450,"time_ms":1693526450262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":7420},{"p":"6.924","s":414},{"p":"6.925","s":2919},{"p":"6.926","s":1715},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24760},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":723},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32064},{"p":"6.94","s":89976},{"p":"6.941","s":43759},{"p":"6.942","s":94057}],"bids":[{"p":"6.922","s":182},{"p":"6.921","s":1451},{"p":"6.92","s":982},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3581},{"p":"6.915","s":2041},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1521},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":858}],"contract":"LPT_USDT","id":1492929476,"t":1693526450223}}
2023-09-01T00:00:50.2658172Z {"time":1693526450,"time_ms":1693526450261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5481","s":52},{"p":"0.54811","s":2},{"p":"0.54817","s":24},{"p":"0.5482","s":54},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.54837","s":178},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54849","s":274},{"p":"0.54851","s":92},{"p":"0.54854","s":32},{"p":"0.54855","s":308},{"p":"0.54856","s":123},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":97}],"bids":[{"p":"0.548","s":104},{"p":"0.54795","s":74},{"p":"0.54793","s":52},{"p":"0.54786","s":54},{"p":"0.54782","s":92},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.54771","s":95},{"p":"0.5477","s":46},{"p":"0.54769","s":52},{"p":"0.54767","s":223},{"p":"0.54766","s":103},{"p":"0.54764","s":32},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54759","s":274},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":237},{"p":"0.54755","s":464}],"contract":"MATIC_USDT","id":9331883199,"t":1693526450213}}
2023-09-01T00:00:50.2660627Z {"time":1693526450,"time_ms":1693526450262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1378","s":296},{"p":"1.1381","s":263},{"p":"1.1382","s":315},{"p":"1.1383","s":263},{"p":"1.1384","s":115},{"p":"1.1385","s":437},{"p":"1.1386","s":384},{"p":"1.1387","s":431},{"p":"1.1388","s":296},{"p":"1.1389","s":691},{"p":"1.139","s":326},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":706},{"p":"1.1395","s":2991},{"p":"1.1397","s":14767},{"p":"1.14","s":3575},{"p":"1.1401","s":5131},{"p":"1.1403","s":876}],"bids":[{"p":"1.1373","s":348},{"p":"1.1372","s":200},{"p":"1.1371","s":348},{"p":"1.137","s":830},{"p":"1.1369","s":440},{"p":"1.1368","s":756},{"p":"1.1367","s":378},{"p":"1.1366","s":115},{"p":"1.1365","s":691},{"p":"1.1364","s":1772},{"p":"1.1363","s":231},{"p":"1.1362","s":116},{"p":"1.1361","s":1316},{"p":"1.136","s":769},{"p":"1.1359","s":908},{"p":"1.1358","s":17558},{"p":"1.1357","s":115},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":876}],"contract":"WLD_USDT","id":847030167,"t":1693526450227}}
2023-09-01T00:00:50.2671249Z {"time":1693526450,"time_ms":1693526450263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":1202},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":11994},{"p":"0.3114","s":7302},{"p":"0.3115","s":2208},{"p":"0.3116","s":5098},{"p":"0.3117","s":41956},{"p":"0.3118","s":3544},{"p":"0.3119","s":5928},{"p":"0.312","s":2899},{"p":"0.3122","s":9169},{"p":"0.3124","s":1355},{"p":"0.3126","s":2727},{"p":"0.3127","s":88523},{"p":"0.3132","s":113947},{"p":"0.3133","s":322},{"p":"0.3134","s":7926},{"p":"0.3138","s":137},{"p":"0.314","s":10}],"bids":[{"p":"0.3108","s":33},{"p":"0.3107","s":6},{"p":"0.3106","s":6},{"p":"0.3105","s":400},{"p":"0.3104","s":2936},{"p":"0.3103","s":36205},{"p":"0.3102","s":1642},{"p":"0.3097","s":4930},{"p":"0.3096","s":102244},{"p":"0.3095","s":1426},{"p":"0.3093","s":999},{"p":"0.3092","s":3234},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.307","s":322},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271047335,"t":1693526450253}}
2023-09-01T00:00:50.2671667Z {"time":1693526450,"time_ms":1693526450263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668609,"t":1693526450206}}
2023-09-01T00:00:50.2674301Z {"time":1693526450,"time_ms":1693526450263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450253,"u":271047335,"s":"JOE_USDT","b":"0.3108","B":33,"a":"0.3109","A":1202}}
2023-09-01T00:00:50.2686980Z {"time":1693526450,"time_ms":1693526450264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":656},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844832,"t":1693526450176}}
2023-09-01T00:00:50.2687542Z {"time":1693526450,"time_ms":1693526450264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":474},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":969},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":4831},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055112,"t":1693526450206}}
2023-09-01T00:00:50.2687679Z {"time":1693526450,"time_ms":1693526450265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450252,"u":796446758,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5692","A":226}}
2023-09-01T00:00:50.2693453Z {"time":1693526450,"time_ms":1693526450265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450256,"u":443132970,"s":"CYBER_USDT","b":"8.535","B":1150,"a":"8.539","A":135}}
2023-09-01T00:00:50.2694949Z {"time":1693526450,"time_ms":1693526450265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.418","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":6808},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4222","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4264","s":51}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291618,"t":1693526450066}}
2023-09-01T00:00:50.2695251Z {"time":1693526450,"time_ms":1693526450265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450251,"u":542140228,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.2704232Z {"time":1693526450,"time_ms":1693526450267,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450254,"u":3137640111,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:50.2704395Z {"time":1693526450,"time_ms":1693526450267,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450249,"u":258286278,"s":"XCN_USDT","b":"0.00075","B":468093,"a":"0.00076","A":22598}}
2023-09-01T00:00:50.2704642Z {"time":1693526450,"time_ms":1693526450267,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450255,"u":363323694,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5249}}
2023-09-01T00:00:50.2716017Z {"time":1693526450,"time_ms":1693526450267,"channel":"futures.trades","event":"update","result":[{"id":1754440,"size":135,"create_time":1693526450,"create_time_ms":1693526450258,"price":"8.539","contract":"CYBER_USDT"}]}
2023-09-01T00:00:50.2716052Z {"time":1693526450,"time_ms":1693526450267,"channel":"futures.trades","event":"update","result":[{"id":1754441,"size":2,"create_time":1693526450,"create_time_ms":1693526450261,"price":"8.54","contract":"CYBER_USDT"}]}
2023-09-01T00:00:50.2716164Z {"time":1693526450,"time_ms":1693526450267,"channel":"futures.trades","event":"update","result":[{"id":1754442,"size":2,"create_time":1693526450,"create_time_ms":1693526450261,"price":"8.542","contract":"CYBER_USDT"}]}
2023-09-01T00:00:50.2777521Z {"time":1693526450,"time_ms":1693526450273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450264,"u":271047344,"s":"JOE_USDT","b":"0.3108","B":418,"a":"0.3109","A":1202}}
2023-09-01T00:00:50.2777861Z {"time":1693526450,"time_ms":1693526450274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450259,"u":633196661,"s":"AKRO_USDT","b":"0.018224","B":153,"a":"0.01823","A":250}}
2023-09-01T00:00:50.2778339Z {"time":1693526450,"time_ms":1693526450274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450262,"u":795855877,"s":"SUI_USDT","b":"0.4992","B":1905,"a":"0.4993","A":2}}
2023-09-01T00:00:50.2781064Z {"time":1693526450,"time_ms":1693526450274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450265,"u":443133110,"s":"CYBER_USDT","b":"8.54","B":225,"a":"8.543","A":188}}
2023-09-01T00:00:50.2794458Z {"time":1693526450,"time_ms":1693526450276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450259,"u":1328173628,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":57}}
2023-09-01T00:00:50.2801725Z {"time":1693526450,"time_ms":1693526450276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450260,"u":763165080,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004387","A":334}}
2023-09-01T00:00:50.2877717Z {"time":1693526450,"time_ms":1693526450283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450275,"u":271047354,"s":"JOE_USDT","b":"0.3108","B":445,"a":"0.3109","A":1202}}
2023-09-01T00:00:50.2884644Z {"time":1693526450,"time_ms":1693526450284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450273,"u":13185524916,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6983","A":61}}
2023-09-01T00:00:50.2886171Z {"time":1693526450,"time_ms":1693526450285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5692","s":226},{"p":"0.5693","s":12},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.5675","s":1},{"p":"0.5674","s":146},{"p":"0.5671","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.5658","s":116},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446759,"t":1693526450268}}
2023-09-01T00:00:50.2886979Z {"time":1693526450,"time_ms":1693526450285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450279,"u":633196663,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.01823","A":250}}
2023-09-01T00:00:50.2889197Z {"time":1693526450,"time_ms":1693526450285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450279,"u":443133286,"s":"CYBER_USDT","b":"8.541","B":1375,"a":"8.543","A":4}}
2023-09-01T00:00:50.2889370Z {"time":1693526450,"time_ms":1693526450284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450271,"u":542140229,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.2889384Z {"time":1693526450,"time_ms":1693526450285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":1245},{"p":"0.3223","s":2095},{"p":"0.3224","s":10075},{"p":"0.3225","s":2259},{"p":"0.3226","s":4859},{"p":"0.3227","s":16907},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3370},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":11910}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":5435},{"p":"0.3214","s":24306},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058678,"t":1693526450239}}
2023-09-01T00:00:50.2897736Z {"time":1693526450,"time_ms":1693526450285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":69},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4238","s":280},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89}],"contract":"APE_USDT","id":5791566761,"t":1693526450207}}
2023-09-01T00:00:50.2903011Z {"time":1693526450,"time_ms":1693526450286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5607","s":1590},{"p":"0.5608","s":4604},{"p":"0.561","s":1592},{"p":"0.5611","s":4120},{"p":"0.5614","s":1449},{"p":"0.5615","s":4600},{"p":"0.5616","s":5051},{"p":"0.5619","s":8746},{"p":"0.562","s":2334},{"p":"0.5622","s":3723},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":804},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5598","s":714},{"p":"0.5596","s":3480},{"p":"0.5595","s":355},{"p":"0.5594","s":1440},{"p":"0.5593","s":8720},{"p":"0.5592","s":2380},{"p":"0.5591","s":4120},{"p":"0.5587","s":3724},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120},{"p":"0.5551","s":1000}],"contract":"IMX_USDT","id":1847645847,"t":1693526450213}}
2023-09-01T00:00:50.2903337Z {"time":1693526450,"time_ms":1693526450287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335},{"p":"1.5661","s":668}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5609","s":256},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581451,"t":1693526450241}}
2023-09-01T00:00:50.2906963Z {"time":1693526450,"time_ms":1693526450287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":661},{"p":"0.1941","s":20300},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":3396},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1918","s":2321},{"p":"0.1917","s":12299},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267251110,"t":1693526450199}}
2023-09-01T00:00:50.2911617Z {"time":1693526450,"time_ms":1693526450288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":20012},{"p":"0.4999","s":9981},{"p":"0.5","s":10649},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":5904},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":280846},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855877,"t":1693526450262}}
2023-09-01T00:00:50.2914710Z {"time":1693526450,"time_ms":1693526450287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":11392},{"p":"207.6","s":32299},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60686},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":2045},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13530},{"p":"206.95","s":10218},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6721},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621579,"t":1693526450254}}
2023-09-01T00:00:50.2914735Z {"time":1693526450,"time_ms":1693526450287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":11043},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":588},{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":1316},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":1110}],"contract":"LUNA_USDT","id":6575478026,"t":1693526450114}}
2023-09-01T00:00:50.2925578Z {"time":1693526450,"time_ms":1693526450288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":2436},{"p":"31.22","s":3996},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":28699},{"p":"31.27","s":562},{"p":"31.28","s":4975},{"p":"31.29","s":884},{"p":"31.3","s":40396},{"p":"31.31","s":1578},{"p":"31.32","s":64785},{"p":"31.33","s":50404},{"p":"31.34","s":2036},{"p":"31.35","s":89726},{"p":"31.37","s":23079},{"p":"31.38","s":147860},{"p":"31.39","s":2646},{"p":"31.4","s":562},{"p":"31.41","s":46651}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":562},{"p":"31.17","s":2730},{"p":"31.16","s":15766},{"p":"31.15","s":14745},{"p":"31.14","s":15687},{"p":"31.13","s":27699},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":16836},{"p":"31.09","s":47595},{"p":"31.08","s":89726},{"p":"31.07","s":47242},{"p":"31.06","s":6351},{"p":"31.05","s":1203},{"p":"31.04","s":19783},{"p":"31.03","s":149383},{"p":"31.02","s":1170},{"p":"31.01","s":562},{"p":"31","s":63895}],"contract":"BSV_USDT","id":2186228295,"t":1693526450261}}
2023-09-01T00:00:50.2933009Z {"time":1693526450,"time_ms":1693526450288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":892},{"p":"0.5061","s":6971},{"p":"0.5062","s":3576},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":4487},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":2275},{"p":"0.5053","s":969},{"p":"0.5051","s":500},{"p":"0.505","s":5754},{"p":"0.5049","s":9383},{"p":"0.5047","s":10295},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662536,"t":1693526450221}}
2023-09-01T00:00:50.2979514Z {"time":1693526450,"time_ms":1693526450293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450283,"u":271047357,"s":"JOE_USDT","b":"0.3108","B":445,"a":"0.311","A":1194}}
2023-09-01T00:00:50.3004084Z {"time":1693526450,"time_ms":1693526450296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889133,"t":1693526450238}}
2023-09-01T00:00:50.3004129Z {"time":1693526450,"time_ms":1693526450295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450284,"u":443133326,"s":"CYBER_USDT","b":"8.541","B":1383,"a":"8.543","A":2}}
2023-09-01T00:00:50.3004321Z {"time":1693526450,"time_ms":1693526450297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02944","s":57},{"p":"0.02949","s":200},{"p":"0.0295","s":2486},{"p":"0.02951","s":681},{"p":"0.02952","s":1772},{"p":"0.02955","s":17725},{"p":"0.02956","s":8510},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02935","s":3352},{"p":"0.02934","s":4638},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173628,"t":1693526450259}}
2023-09-01T00:00:50.3009060Z {"time":1693526450,"time_ms":1693526450297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.234","s":6172},{"p":"0.2342","s":14662},{"p":"0.2343","s":13065},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":2590},{"p":"0.2334","s":10196},{"p":"0.2333","s":8925},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491069,"t":1693526450161}}
2023-09-01T00:00:50.3010047Z {"time":1693526450,"time_ms":1693526450297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":28},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":3896},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":5801},{"p":"0.6194","s":3311},{"p":"0.6199","s":3590},{"p":"0.62","s":9391},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946},{"p":"0.6205","s":10210}],"bids":[{"p":"0.6162","s":234},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6136","s":7050},{"p":"0.6135","s":13779},{"p":"0.6134","s":4449},{"p":"0.6131","s":1643}],"contract":"THETA_USDT","id":3456144495,"t":1693526450244}}
2023-09-01T00:00:50.3014346Z {"time":1693526450,"time_ms":1693526450297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.238","s":20},{"p":"43.239","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.768","s":2},{"p":"42.767","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985336,"t":1693526450247}}
2023-09-01T00:00:50.3017689Z {"time":1693526450,"time_ms":1693526450298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":4315},{"p":"1.159","s":44363},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":10207},{"p":"1.146","s":15018},{"p":"1.145","s":26421},{"p":"1.144","s":1472},{"p":"1.143","s":15754},{"p":"1.142","s":41624},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544608,"t":1693526450103}}
2023-09-01T00:00:50.3020600Z {"time":1693526450,"time_ms":1693526450297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":260},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":1087},{"p":"6.915","s":251},{"p":"6.916","s":254},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":146},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413274,"t":1693526450245}}
2023-09-01T00:00:50.3025950Z {"time":1693526450,"time_ms":1693526450299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7431","s":486},{"p":"0.7432","s":627},{"p":"0.7434","s":19},{"p":"0.7435","s":243},{"p":"0.7436","s":4873},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":1647},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":1178},{"p":"0.7468","s":243}],"bids":[{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7368","s":2518},{"p":"0.7367","s":606},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268559,"t":1693526450078}}
2023-09-01T00:00:50.3025969Z {"time":1693526450,"time_ms":1693526450297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7373","s":9937},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449665,"t":1693526450217}}
2023-09-01T00:00:50.3030549Z {"time":1693526450,"time_ms":1693526450298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4116664},{"p":"3.35","s":11308208},{"p":"3.36","s":5635164},{"p":"3.37","s":4346501},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4531540},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982889,"t":1693526450219}}
2023-09-01T00:00:50.3031347Z {"time":1693526450,"time_ms":1693526450299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17","s":26016},{"p":"0.171","s":1900},{"p":"0.172","s":1902},{"p":"0.173","s":5780},{"p":"0.174","s":668},{"p":"0.175","s":12097},{"p":"0.176","s":668},{"p":"0.177","s":666},{"p":"0.178","s":17523},{"p":"0.179","s":670},{"p":"0.18","s":668},{"p":"0.181","s":669},{"p":"0.182","s":669},{"p":"0.183","s":671},{"p":"0.184","s":669},{"p":"0.185","s":670},{"p":"0.186","s":878},{"p":"0.187","s":879},{"p":"0.188","s":877},{"p":"0.189","s":877}],"bids":[{"p":"0.169","s":1900},{"p":"0.168","s":30979},{"p":"0.167","s":133146},{"p":"0.166","s":28573},{"p":"0.164","s":6098},{"p":"0.163","s":12346},{"p":"0.16","s":18752},{"p":"0.159","s":1},{"p":"0.157","s":2},{"p":"0.155","s":19329},{"p":"0.154","s":1},{"p":"0.153","s":1},{"p":"0.151","s":2},{"p":"0.15","s":1},{"p":"0.147","s":200002},{"p":"0.144","s":1},{"p":"0.142","s":1},{"p":"0.14","s":1000},{"p":"0.139","s":2},{"p":"0.138","s":1000}],"contract":"RAY_USDT","id":394676324,"t":1693526450258}}
2023-09-01T00:00:50.3034405Z {"time":1693526450,"time_ms":1693526450298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140229,"t":1693526450271}}
2023-09-01T00:00:50.3035030Z {"time":1693526450,"time_ms":1693526450298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":1990927},{"p":"0.454","s":2730626},{"p":"0.455","s":1049931},{"p":"0.456","s":1468128},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":608773},{"p":"0.45","s":2484788},{"p":"0.449","s":1659220},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532915,"t":1693526450153}}
2023-09-01T00:00:50.3035304Z {"time":1693526450,"time_ms":1693526450299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":1908},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.492","s":232},{"p":"15.491","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3189}],"contract":"ETC_USDT","id":9059449606,"t":1693526450141}}
2023-09-01T00:00:50.3036694Z {"time":1693526450,"time_ms":1693526450298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6983","s":61},{"p":"19.6984","s":65},{"p":"19.6988","s":20},{"p":"19.6989","s":20},{"p":"19.6994","s":23},{"p":"19.6996","s":31},{"p":"19.6999","s":13},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":66},{"p":"19.7008","s":64},{"p":"19.7009","s":34},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":95},{"p":"19.7016","s":128},{"p":"19.7017","s":155},{"p":"19.7019","s":24},{"p":"19.7022","s":87},{"p":"19.7023","s":70}],"bids":[{"p":"19.6974","s":37},{"p":"19.6948","s":34},{"p":"19.6939","s":57},{"p":"19.693","s":57},{"p":"19.6929","s":45},{"p":"19.6928","s":32},{"p":"19.6926","s":44},{"p":"19.6924","s":23},{"p":"19.6921","s":58},{"p":"19.6911","s":28},{"p":"19.6906","s":44},{"p":"19.6901","s":20},{"p":"19.6898","s":57},{"p":"19.6895","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6885","s":49},{"p":"19.6881","s":98},{"p":"19.688","s":23},{"p":"19.6874","s":106}],"contract":"SOL_USDT","id":13185524917,"t":1693526450280}}
2023-09-01T00:00:50.3038037Z {"time":1693526450,"time_ms":1693526450300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10245},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20688},{"p":"0.2521","s":27450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73533},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35820},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":7494},{"p":"0.251","s":4813},{"p":"0.2509","s":16982},{"p":"0.2508","s":9507},{"p":"0.2507","s":2059},{"p":"0.2506","s":3980},{"p":"0.2505","s":8444},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":74030},{"p":"0.2494","s":3980},{"p":"0.2492","s":50520},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672665,"t":1693526450132}}
2023-09-01T00:00:50.3045633Z {"time":1693526450,"time_ms":1693526450300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":56},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":283},{"p":"0.03343","s":203},{"p":"0.03342","s":648},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364955,"t":1693526450220}}
2023-09-01T00:00:50.3048163Z {"time":1693526450,"time_ms":1693526450301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":22},{"p":"3.761","s":22},{"p":"3.762","s":850},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":450},{"p":"3.767","s":1153},{"p":"3.768","s":7306},{"p":"3.769","s":3614},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":11600},{"p":"3.753","s":1706},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.73","s":450}],"contract":"ORDI_USDT","id":1472407087,"t":1693526450281}}
2023-09-01T00:00:50.3049049Z {"time":1693526450,"time_ms":1693526450301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":6680},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":11008},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40085}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":33422},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":126942},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031615,"t":1693526450278}}
2023-09-01T00:00:50.3059716Z {"time":1693526450,"time_ms":1693526450301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004387","s":334},{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165081,"t":1693526450278}}
2023-09-01T00:00:50.3060309Z {"time":1693526450,"time_ms":1693526450302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":830},{"p":"63.83","s":1682},{"p":"63.84","s":1925},{"p":"63.85","s":11495},{"p":"63.86","s":11623},{"p":"63.87","s":12003},{"p":"63.88","s":11812},{"p":"63.89","s":4617},{"p":"63.9","s":7547},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10614},{"p":"63.96","s":11224},{"p":"63.97","s":3411},{"p":"63.98","s":12377},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12075}],"bids":[{"p":"63.81","s":1017},{"p":"63.8","s":1943},{"p":"63.79","s":10018},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1977},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1424},{"p":"63.68","s":1087},{"p":"63.67","s":19610},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852198316,"t":1693526450295}}
2023-09-01T00:00:50.3071644Z {"time":1693526450,"time_ms":1693526450303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06373","s":334},{"p":"0.063731","s":3190},{"p":"0.063735","s":575},{"p":"0.063736","s":400},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":220},{"p":"0.063754","s":861},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221},{"p":"0.063757","s":4084},{"p":"0.063758","s":857}],"bids":[{"p":"0.063727","s":220},{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":1687},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":502},{"p":"0.063701","s":832}],"contract":"DOGE_USDT","id":19433024070,"t":1693526450214}}
2023-09-01T00:00:50.3071775Z {"time":1693526450,"time_ms":1693526450304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":1327},{"p":"0.4086","s":9007},{"p":"0.4087","s":9984},{"p":"0.4088","s":11732},{"p":"0.4091","s":4321},{"p":"0.4092","s":977},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":499},{"p":"0.4068","s":1327},{"p":"0.4067","s":9710},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245}],"contract":"ARKM_USDT","id":115505615,"t":1693526450266}}
2023-09-01T00:00:50.3074188Z {"time":1693526450,"time_ms":1693526450304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":4528},{"p":"0.767","s":39826},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13652},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":39026},{"p":"0.795","s":1525},{"p":"0.804","s":120074},{"p":"0.805","s":79175},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":124306},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":13005},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":42043},{"p":"0.731","s":1658},{"p":"0.725","s":165677},{"p":"0.724","s":70683},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853241021,"t":1693526450263}}
2023-09-01T00:00:50.3076428Z {"time":1693526450,"time_ms":1693526450304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14355},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05586","s":14361},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716896,"t":1693526450270}}
2023-09-01T00:00:50.3083439Z {"time":1693526450,"time_ms":1693526450304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":64485},{"p":"0.1553","s":61041},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881466,"t":1693526450135}}
2023-09-01T00:00:50.3083583Z {"time":1693526450,"time_ms":1693526450305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01613","s":1955},{"p":"0.01614","s":240},{"p":"0.01615","s":30710},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":7073},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30963},{"p":"0.01608","s":3728},{"p":"0.01607","s":8253},{"p":"0.01605","s":9227},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640111,"t":1693526450254}}
2023-09-01T00:00:50.3090107Z {"time":1693526450,"time_ms":1693526450303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":298},{"p":"0.11184","s":82},{"p":"0.11186","s":1120},{"p":"0.11187","s":1376},{"p":"0.11188","s":1675},{"p":"0.11189","s":1635},{"p":"0.1119","s":481},{"p":"0.11191","s":809},{"p":"0.11192","s":1722},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1654},{"p":"0.11196","s":915},{"p":"0.11197","s":135},{"p":"0.11198","s":22104},{"p":"0.11199","s":245},{"p":"0.112","s":542},{"p":"0.11201","s":429},{"p":"0.11203","s":66711},{"p":"0.11206","s":73}],"bids":[{"p":"0.1118","s":669},{"p":"0.11179","s":1826},{"p":"0.11178","s":216},{"p":"0.11177","s":135},{"p":"0.11176","s":4797},{"p":"0.11175","s":135},{"p":"0.11174","s":1856},{"p":"0.11173","s":892},{"p":"0.11172","s":1076},{"p":"0.11171","s":3040},{"p":"0.1117","s":1390},{"p":"0.11169","s":1318},{"p":"0.11168","s":1289},{"p":"0.11167","s":8081},{"p":"0.11166","s":135},{"p":"0.11165","s":135},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097117714,"t":1693526450281}}
2023-09-01T00:00:50.3090353Z {"time":1693526450,"time_ms":1693526450305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5249},{"p":"0.135","s":18095},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323695,"t":1693526450266}}
2023-09-01T00:00:50.3091594Z {"time":1693526450,"time_ms":1693526450305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.2","s":412},{"p":"475.9","s":2},{"p":"475.8","s":200},{"p":"475.7","s":629},{"p":"475.5","s":454},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":427},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.4","s":6279},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430054149,"t":1693526450259}}
2023-09-01T00:00:50.3093679Z {"time":1693526450,"time_ms":1693526450303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":27},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654204,"t":1693526450204}}
2023-09-01T00:00:50.3101674Z {"time":1693526450,"time_ms":1693526450306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1501","s":1180},{"p":"1.1505","s":87},{"p":"1.1506","s":89},{"p":"1.1507","s":521},{"p":"1.1508","s":87},{"p":"1.1509","s":87},{"p":"1.151","s":87},{"p":"1.1511","s":119},{"p":"1.1512","s":13121},{"p":"1.1513","s":8185},{"p":"1.1514","s":1892},{"p":"1.1515","s":2},{"p":"1.1517","s":418},{"p":"1.1519","s":18825},{"p":"1.1521","s":122},{"p":"1.1523","s":18825},{"p":"1.1525","s":30413},{"p":"1.1526","s":705},{"p":"1.1532","s":1002},{"p":"1.1534","s":3583}],"bids":[{"p":"1.15","s":2},{"p":"1.1497","s":2},{"p":"1.1496","s":175},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":241},{"p":"1.1492","s":87},{"p":"1.1491","s":229},{"p":"1.149","s":87},{"p":"1.1489","s":230},{"p":"1.1488","s":87},{"p":"1.1487","s":176},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":87},{"p":"1.1483","s":87},{"p":"1.1482","s":429},{"p":"1.1481","s":1392},{"p":"1.148","s":430},{"p":"1.1478","s":373}],"contract":"API3_USDT","id":762575595,"t":1693526450296}}
2023-09-01T00:00:50.3101696Z {"time":1693526450,"time_ms":1693526450306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":1465},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":5951},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506585,"t":1693526450226}}
2023-09-01T00:00:50.3103018Z {"time":1693526450,"time_ms":1693526450306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1929},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.842","s":1333},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.855","s":20369},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.87","s":303}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5322},{"p":"7.789","s":32212},{"p":"7.784","s":20476},{"p":"7.782","s":1118},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549364,"t":1693526450173}}
2023-09-01T00:00:50.3114231Z {"time":1693526450,"time_ms":1693526450308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.869","s":78},{"p":"5.8695","s":60},{"p":"5.8697","s":36},{"p":"5.8698","s":6},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8684","s":107},{"p":"5.8683","s":110},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563562,"t":1693526450194}}
2023-09-01T00:00:50.3114701Z {"time":1693526450,"time_ms":1693526450308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":257},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965509,"t":1693526450056}}
2023-09-01T00:00:50.3121982Z {"time":1693526450,"time_ms":1693526450309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4757","s":842},{"p":"0.4758","s":200},{"p":"0.4759","s":410},{"p":"0.476","s":1488},{"p":"0.4762","s":2644},{"p":"0.4763","s":7990},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":210},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984874,"t":1693526450136}}
2023-09-01T00:00:50.3122560Z {"time":1693526450,"time_ms":1693526450308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531963,"t":1693526450192}}
2023-09-01T00:00:50.3127852Z {"time":1693526450,"time_ms":1693526450309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375155,"t":1693526450190}}
2023-09-01T00:00:50.3128099Z {"time":1693526450,"time_ms":1693526450309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039673","s":9},{"p":"0.039674","s":641},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039698","s":263},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257867,"t":1693526450274}}
2023-09-01T00:00:50.3130802Z {"time":1693526450,"time_ms":1693526450309,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450290,"u":542140230,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.3130917Z {"time":1693526450,"time_ms":1693526450309,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450285,"u":13185524918,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6983","A":20}}
2023-09-01T00:00:50.3131741Z {"time":1693526450,"time_ms":1693526450309,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450290,"u":367985340,"s":"OKB_USDT","b":"42.768","B":2,"a":"43.237","A":3}}
2023-09-01T00:00:50.3133283Z {"time":1693526450,"time_ms":1693526450309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":637531},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1055534},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286278,"t":1693526450249}}
2023-09-01T00:00:50.3134767Z {"time":1693526450,"time_ms":1693526450309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.94","s":2784},{"p":"142.98","s":302},{"p":"143","s":128},{"p":"143.03","s":730},{"p":"143.05","s":424},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.66","s":3048},{"p":"142.64","s":3680},{"p":"142.61","s":1419},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605}],"contract":"XMR_USDT","id":3949773996,"t":1693526450281}}
2023-09-01T00:00:50.3143386Z {"time":1693526450,"time_ms":1693526450309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2919},{"p":"0.01878","s":7358},{"p":"0.01879","s":16272},{"p":"0.0188","s":73044},{"p":"0.01881","s":111336},{"p":"0.01882","s":129027},{"p":"0.01883","s":65852},{"p":"0.01884","s":210126},{"p":"0.01885","s":36193},{"p":"0.01886","s":190794},{"p":"0.01887","s":13327},{"p":"0.01888","s":210009},{"p":"0.01889","s":88546},{"p":"0.0189","s":74919},{"p":"0.01891","s":65180},{"p":"0.01892","s":30132},{"p":"0.01893","s":85754},{"p":"0.01894","s":182665},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":11145},{"p":"0.01874","s":74346},{"p":"0.01873","s":83352},{"p":"0.01872","s":210983},{"p":"0.01871","s":155889},{"p":"0.0187","s":53612},{"p":"0.01869","s":6935},{"p":"0.01868","s":294105},{"p":"0.01867","s":97534},{"p":"0.01866","s":26730},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":124320},{"p":"0.01862","s":7855},{"p":"0.01861","s":279653},{"p":"0.0186","s":4177},{"p":"0.01859","s":73225},{"p":"0.01858","s":237799},{"p":"0.01857","s":5766}],"contract":"GALA_USDT","id":7659154906,"t":1693526450266}}
2023-09-01T00:00:50.3144485Z {"time":1693526450,"time_ms":1693526450309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":3903},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482494,"t":1693526450231}}
2023-09-01T00:00:50.3144612Z {"time":1693526450,"time_ms":1693526450310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060306","s":86},{"p":"0.060307","s":71},{"p":"0.060308","s":22},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.060387","s":346},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":115},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510788086,"t":1693526450195}}
2023-09-01T00:00:50.3149307Z {"time":1693526450,"time_ms":1693526450310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":84112},{"p":"0.00712","s":160133},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":65023},{"p":"0.00707","s":115419},{"p":"0.00706","s":70529},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597440,"t":1693526450257}}
2023-09-01T00:00:50.3170140Z {"time":1693526450,"time_ms":1693526450313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450305,"u":631668621,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":408}}
2023-09-01T00:00:50.3177394Z {"time":1693526450,"time_ms":1693526450313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450303,"u":271047373,"s":"JOE_USDT","b":"0.3108","B":430,"a":"0.311","A":1194}}
2023-09-01T00:00:50.3184270Z {"time":1693526450,"time_ms":1693526450314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.546","s":2},{"p":"8.547","s":1240},{"p":"8.548","s":599},{"p":"8.549","s":582},{"p":"8.55","s":1761},{"p":"8.552","s":614},{"p":"8.555","s":611},{"p":"8.556","s":25},{"p":"8.557","s":133},{"p":"8.559","s":645},{"p":"8.56","s":5141},{"p":"8.561","s":2248},{"p":"8.562","s":7},{"p":"8.563","s":10660},{"p":"8.564","s":1},{"p":"8.565","s":30589},{"p":"8.566","s":3797},{"p":"8.567","s":447},{"p":"8.568","s":676},{"p":"8.569","s":79032}],"bids":[{"p":"8.539","s":594},{"p":"8.535","s":1148},{"p":"8.534","s":344},{"p":"8.533","s":391},{"p":"8.531","s":487},{"p":"8.53","s":833},{"p":"8.529","s":11753},{"p":"8.528","s":630},{"p":"8.527","s":7748},{"p":"8.526","s":583},{"p":"8.525","s":2077},{"p":"8.524","s":78},{"p":"8.523","s":1200},{"p":"8.522","s":30557},{"p":"8.52","s":2},{"p":"8.519","s":1870},{"p":"8.518","s":22927},{"p":"8.517","s":8996},{"p":"8.516","s":3137},{"p":"8.515","s":1187}],"contract":"CYBER_USDT","id":443133455,"t":1693526450301}}
2023-09-01T00:00:50.3241895Z {"time":1693526450,"time_ms":1693526450320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":194},{"p":"0.000000683","s":639},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1503},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194830,"t":1693526450270}}
2023-09-01T00:00:50.3256700Z {"time":1693526450,"time_ms":1693526450320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3370},{"p":"0.5103","s":2170},{"p":"0.5104","s":13131},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13454},{"p":"0.5109","s":11308},{"p":"0.511","s":6320},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":864},{"p":"0.51","s":2968},{"p":"0.5099","s":10275},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317340,"t":1693526450214}}
2023-09-01T00:00:50.3261282Z {"time":1693526450,"time_ms":1693526450321,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450302,"u":443133456,"s":"CYBER_USDT","b":"8.539","B":594,"a":"8.546","A":2}}
2023-09-01T00:00:50.3265938Z {"time":1693526450,"time_ms":1693526450322,"channel":"futures.trades","event":"update","result":[{"id":6637117,"size":330,"create_time":1693526450,"create_time_ms":1693526450313,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.3266090Z {"time":1693526450,"time_ms":1693526450322,"channel":"futures.trades","event":"update","result":[{"id":6637118,"size":334,"create_time":1693526450,"create_time_ms":1693526450313,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.3266094Z {"time":1693526450,"time_ms":1693526450322,"channel":"futures.trades","event":"update","result":[{"id":6637119,"size":255,"create_time":1693526450,"create_time_ms":1693526450314,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.3266704Z {"time":1693526450,"time_ms":1693526450323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450303,"u":1988263801,"s":"RNDR_USDT","b":"1.3661","B":135,"a":"1.3668","A":7}}
2023-09-01T00:00:50.3266767Z {"time":1693526450,"time_ms":1693526450324,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16736089","volume_24h":"26200150","volume_24h_base":"2620015","volume_24h_quote":"1184246","volume_24h_settle":"1184246","mark_price":"0.453","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4525","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:50.3269771Z {"time":1693526450,"time_ms":1693526450320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01823","s":250},{"p":"0.018231","s":286},{"p":"0.018233","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018272","s":41},{"p":"0.018274","s":105},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105}],"bids":[{"p":"0.018225","s":105},{"p":"0.018224","s":153},{"p":"0.018223","s":105},{"p":"0.018222","s":153},{"p":"0.018221","s":61},{"p":"0.01822","s":61},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":231},{"p":"0.018216","s":63},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166}],"contract":"AKRO_USDT","id":633196665,"t":1693526450290}}
2023-09-01T00:00:50.3270494Z {"time":1693526450,"time_ms":1693526450321,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43596},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451431,"t":1693526450254}}
2023-09-01T00:00:50.3272673Z {"time":1693526450,"time_ms":1693526450323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450311,"u":631668622,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:50.3275343Z {"time":1693526450,"time_ms":1693526450322,"channel":"futures.trades","event":"update","result":[{"id":6637120,"size":12,"create_time":1693526450,"create_time_ms":1693526450314,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.3275994Z {"time":1693526450,"time_ms":1693526450322,"channel":"futures.trades","event":"update","result":[{"id":6637121,"size":1,"create_time":1693526450,"create_time_ms":1693526450314,"price":"7.594","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.3276010Z {"time":1693526450,"time_ms":1693526450322,"channel":"futures.trades","event":"update","result":[{"id":6637122,"size":400,"create_time":1693526450,"create_time_ms":1693526450314,"price":"7.595","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.3276016Z {"time":1693526450,"time_ms":1693526450322,"channel":"futures.trades","event":"update","result":[{"id":6637123,"size":255,"create_time":1693526450,"create_time_ms":1693526450314,"price":"7.596","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.3276022Z {"time":1693526450,"time_ms":1693526450322,"channel":"futures.trades","event":"update","result":[{"id":6637124,"size":6,"create_time":1693526450,"create_time_ms":1693526450314,"price":"7.596","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.3276159Z {"time":1693526450,"time_ms":1693526450323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3108","change_percentage":"32.7071","total_size":"1960301","volume_24h":"56457690","volume_24h_base":"56457690","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.3098","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31568","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:50.3277603Z {"time":1693526450,"time_ms":1693526450324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.596","change_percentage":"15.6340","total_size":"863108","volume_24h":"23649866","volume_24h_base":"2364986","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.581","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6659","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:50.3280278Z {"time":1693526450,"time_ms":1693526450323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450311,"u":271047377,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.311","A":1194}}
2023-09-01T00:00:50.3285030Z {"time":1693526450,"time_ms":1693526450325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450306,"u":333251126,"s":"DGB_USDT","b":"0.00665","B":5615,"a":"0.00669","A":5124}}
2023-09-01T00:00:50.3285477Z {"time":1693526450,"time_ms":1693526450325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":237508},{"p":"25927.3","s":60},{"p":"25927.4","s":25112},{"p":"25927.6","s":5789},{"p":"25927.7","s":70},{"p":"25927.8","s":2},{"p":"25928","s":2},{"p":"25928.1","s":406},{"p":"25928.2","s":2},{"p":"25928.4","s":72},{"p":"25928.8","s":270},{"p":"25929.1","s":495},{"p":"25929.2","s":80},{"p":"25929.7","s":2103},{"p":"25929.8","s":60266},{"p":"25929.9","s":80},{"p":"25930","s":600},{"p":"25930.1","s":2893},{"p":"25930.2","s":500},{"p":"25930.3","s":4500}],"bids":[{"p":"25927.1","s":6285},{"p":"25924.5","s":4375},{"p":"25923.3","s":198},{"p":"25923.2","s":300},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922.5","s":3208},{"p":"25922.3","s":2},{"p":"25922.2","s":313},{"p":"25921.9","s":711},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.3","s":7859},{"p":"25921.2","s":4190},{"p":"25921.1","s":916},{"p":"25920.9","s":5787},{"p":"25920.8","s":50},{"p":"25920.6","s":300},{"p":"25920.4","s":3177}],"contract":"BTC_USDT","id":49607916888,"t":1693526450226}}
2023-09-01T00:00:50.3288773Z {"time":1693526450,"time_ms":1693526450325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3862},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007436","s":16748},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007456","s":633},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815847,"t":1693526450165}}
2023-09-01T00:00:50.3290301Z {"time":1693526450,"time_ms":1693526450325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450315,"u":443133530,"s":"CYBER_USDT","b":"8.542","B":1160,"a":"8.547","A":11}}
2023-09-01T00:00:50.3300656Z {"time":1693526450,"time_ms":1693526450326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9601","s":20},{"p":"9.9602","s":52},{"p":"9.9607","s":17},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9662","s":40},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52}],"bids":[{"p":"9.9572","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099099,"t":1693526450302}}
2023-09-01T00:00:50.3300675Z {"time":1693526450,"time_ms":1693526450326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":516},{"p":"1.0954","s":91},{"p":"1.0956","s":1938},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3959},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0947","s":10},{"p":"1.0945","s":168},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":264},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":181},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0911","s":91},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096}],"contract":"TOMO_USDT","id":1158361509,"t":1693526450149}}
2023-09-01T00:00:50.3300914Z {"time":1693526450,"time_ms":1693526450325,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03975","s":533},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025924,"t":1693526450193}}
2023-09-01T00:00:50.3308177Z {"time":1693526450,"time_ms":1693526450326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":1793},{"p":"0.04644","s":414},{"p":"0.04646","s":7064},{"p":"0.04647","s":737},{"p":"0.04648","s":10908},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04653","s":4492},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":2363}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.0463","s":3196},{"p":"0.04629","s":429},{"p":"0.04628","s":7051},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":2170}],"contract":"REN_USDT","id":1437852509,"t":1693526450087}}
2023-09-01T00:00:50.3312869Z {"time":1693526450,"time_ms":1693526450328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":330},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.37","s":146},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3714","s":135}],"bids":[{"p":"1.3661","s":135},{"p":"1.366","s":1},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187},{"p":"1.3623","s":933}],"contract":"RNDR_USDT","id":1988263801,"t":1693526450303}}
2023-09-01T00:00:50.3314505Z {"time":1693526450,"time_ms":1693526450327,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450316,"u":13185524925,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6982","A":24}}
2023-09-01T00:00:50.3315893Z {"time":1693526450,"time_ms":1693526450327,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450315,"u":542140231,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.3322559Z {"time":1693526450,"time_ms":1693526450327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":30338},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435534,"t":1693526450141}}
2023-09-01T00:00:50.3322675Z {"time":1693526450,"time_ms":1693526450328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":7155},{"p":"5.51","s":6345},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":14441},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":719},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":10901},{"p":"5.498","s":3024},{"p":"5.497","s":4948},{"p":"5.496","s":40425},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":142116}],"contract":"APT_USDT","id":4762110439,"t":1693526450132}}
2023-09-01T00:00:50.3326066Z {"time":1693526450,"time_ms":1693526450329,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":4914},{"p":"0.5104","s":10712},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5108","s":4914},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5086","s":196},{"p":"0.5085","s":1844},{"p":"0.5082","s":3832},{"p":"0.5081","s":4819},{"p":"0.508","s":1844},{"p":"0.5079","s":3473},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464}],"contract":"BEL_USDT","id":1130042421,"t":1693526450201}}
2023-09-01T00:00:50.3332313Z {"time":1693526450,"time_ms":1693526450330,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679593,"t":1693526450073}}
2023-09-01T00:00:50.3338289Z {"time":1693526450,"time_ms":1693526450330,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.1","s":1250},{"p":"5520.9","s":100},{"p":"5521","s":100},{"p":"5521.7","s":100},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.4","s":4903},{"p":"5524.5","s":3359},{"p":"5525.3","s":117},{"p":"5525.6","s":117},{"p":"5525.7","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.1","s":1889}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5503.1","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5}],"contract":"YFI_USDT","id":4931475682,"t":1693526450118}}
2023-09-01T00:00:50.3385597Z {"time":1693526450,"time_ms":1693526450334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450327,"u":443133619,"s":"CYBER_USDT","b":"8.542","B":1162,"a":"8.547","A":11}}
2023-09-01T00:00:50.3385757Z {"time":1693526450,"time_ms":1693526450334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450324,"u":796446763,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5691","A":12}}
2023-09-01T00:00:50.3386055Z {"time":1693526450,"time_ms":1693526450334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450321,"u":1538278980,"s":"UNFI_USDT","b":"7.576","B":1924,"a":"7.596","A":662}}
2023-09-01T00:00:50.3480090Z {"time":1693526450,"time_ms":1693526450343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450333,"u":1538278994,"s":"UNFI_USDT","b":"7.577","B":400,"a":"7.597","A":913}}
2023-09-01T00:00:50.3480187Z {"time":1693526450,"time_ms":1693526450345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450334,"u":333251127,"s":"DGB_USDT","b":"0.00665","B":21138,"a":"0.00669","A":5124}}
2023-09-01T00:00:50.3484468Z {"time":1693526450,"time_ms":1693526450344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450340,"u":443133692,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.547","A":11}}
2023-09-01T00:00:50.3486675Z {"time":1693526450,"time_ms":1693526450344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450333,"u":542140232,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.3487056Z {"time":1693526450,"time_ms":1693526450344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450335,"u":13185524927,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6981","A":23}}
2023-09-01T00:00:50.3580073Z {"time":1693526450,"time_ms":1693526450353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450341,"u":271047403,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":1553}}
2023-09-01T00:00:50.3580963Z {"time":1693526450,"time_ms":1693526450353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450339,"u":1538278998,"s":"UNFI_USDT","b":"7.577","B":400,"a":"7.596","A":1261}}
2023-09-01T00:00:50.3588052Z {"time":1693526450,"time_ms":1693526450355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450346,"u":443133724,"s":"CYBER_USDT","b":"8.544","B":17,"a":"8.547","A":9}}
2023-09-01T00:00:50.3593810Z {"time":1693526450,"time_ms":1693526450355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450342,"u":2186228296,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.21","A":2436}}
2023-09-01T00:00:50.3596594Z {"time":1693526450,"time_ms":1693526450355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450343,"u":7852198319,"s":"LTC_USDT","b":"63.81","B":2584,"a":"63.82","A":830}}
2023-09-01T00:00:50.3679879Z {"time":1693526450,"time_ms":1693526450363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450355,"u":1538279007,"s":"UNFI_USDT","b":"7.576","B":1924,"a":"7.596","A":1261}}
2023-09-01T00:00:50.3682674Z {"time":1693526450,"time_ms":1693526450364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450348,"u":13185524929,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6981","A":20}}
2023-09-01T00:00:50.3686640Z {"time":1693526450,"time_ms":1693526450364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450358,"u":443133766,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.547","A":9}}
2023-09-01T00:00:50.3686792Z {"time":1693526450,"time_ms":1693526450364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450350,"u":542140233,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.3690273Z {"time":1693526450,"time_ms":1693526450366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450354,"u":77033263,"s":"OXT_USDT","b":"0.05775","B":37,"a":"0.05785","A":172}}
2023-09-01T00:00:50.3691540Z {"time":1693526450,"time_ms":1693526450366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450352,"u":363323696,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:50.3694945Z {"time":1693526450,"time_ms":1693526450366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450355,"u":3137640113,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:50.3775821Z {"time":1693526450,"time_ms":1693526450373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450360,"u":271047405,"s":"JOE_USDT","b":"0.3108","B":430,"a":"0.3111","A":1553}}
2023-09-01T00:00:50.3785752Z {"time":1693526450,"time_ms":1693526450375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450370,"u":443133819,"s":"CYBER_USDT","b":"8.545","B":17,"a":"8.547","A":9}}
2023-09-01T00:00:50.3794619Z {"time":1693526450,"time_ms":1693526450375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450362,"u":1328173634,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02944","A":739}}
2023-09-01T00:00:50.3801197Z {"time":1693526450,"time_ms":1693526450375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450360,"u":763165085,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004386","A":1}}
2023-09-01T00:00:50.3802346Z {"time":1693526450,"time_ms":1693526450375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450362,"u":762575610,"s":"API3_USDT","b":"1.15","B":91,"a":"1.1501","A":1180}}
2023-09-01T00:00:50.3868261Z {"time":1693526450,"time_ms":1693526450383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450369,"u":1754066199,"s":"YGG_USDT","b":"0.2487","B":3835,"a":"0.2488","A":10494}}
2023-09-01T00:00:50.3878581Z {"time":1693526450,"time_ms":1693526450383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450376,"u":271047407,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3111","A":1553}}
2023-09-01T00:00:50.3879438Z {"time":1693526450,"time_ms":1693526450384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450374,"u":49607916897,"s":"BTC_USDT","b":"25927.1","B":6285,"a":"25927.2","A":238009}}
2023-09-01T00:00:50.3883942Z {"time":1693526450,"time_ms":1693526450384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450371,"u":1227407581,"s":"FITFI_USDT","b":"0.003424","B":156,"a":"0.003428","A":27397}}
2023-09-01T00:00:50.3887355Z {"time":1693526450,"time_ms":1693526450384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450370,"u":542140234,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.3973752Z {"time":1693526450,"time_ms":1693526450393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450385,"u":6600259099,"s":"SAND_USDT","b":"0.3092","B":966,"a":"0.3094","A":500}}
2023-09-01T00:00:50.3974139Z {"time":1693526450,"time_ms":1693526450393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450379,"u":1374691098,"s":"LQTY_USDT","b":"0.8029","B":3521,"a":"0.8046","A":90}}
2023-09-01T00:00:50.3979446Z {"time":1693526450,"time_ms":1693526450393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450387,"u":271047409,"s":"JOE_USDT","b":"0.3108","B":430,"a":"0.3111","A":1153}}
2023-09-01T00:00:50.3983767Z {"time":1693526450,"time_ms":1693526450393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450382,"u":1538279031,"s":"UNFI_USDT","b":"7.576","B":1924,"a":"7.596","A":1269}}
2023-09-01T00:00:50.3989781Z {"time":1693526450,"time_ms":1693526450395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450387,"u":443133853,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.547","A":9}}
2023-09-01T00:00:50.4078372Z {"time":1693526450,"time_ms":1693526450404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450395,"u":1988263804,"s":"RNDR_USDT","b":"1.3662","B":1,"a":"1.3668","A":7}}
2023-09-01T00:00:50.4090605Z {"time":1693526450,"time_ms":1693526450405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450390,"u":542140235,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.4093800Z {"time":1693526450,"time_ms":1693526450405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450394,"u":443133870,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.547","A":9}}
2023-09-01T00:00:50.4167830Z {"time":1693526450,"time_ms":1693526450413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450406,"u":631668628,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6629","A":161}}
2023-09-01T00:00:50.4177605Z {"time":1693526450,"time_ms":1693526450413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450407,"u":271047420,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":1153}}
2023-09-01T00:00:50.4183611Z {"time":1693526450,"time_ms":1693526450414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450408,"u":443133898,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.547","A":9}}
2023-09-01T00:00:50.4277142Z {"time":1693526450,"time_ms":1693526450423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450410,"u":3163687110,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.02","A":261}}
2023-09-01T00:00:50.4281408Z {"time":1693526450,"time_ms":1693526450424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450413,"u":1227407584,"s":"FITFI_USDT","b":"0.003424","B":156,"a":"0.003427","A":898}}
2023-09-01T00:00:50.4285896Z {"time":1693526450,"time_ms":1693526450424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450419,"u":443133910,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.547","A":9}}
2023-09-01T00:00:50.4285922Z {"time":1693526450,"time_ms":1693526450424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450408,"u":1437852511,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04643","A":6295}}
2023-09-01T00:00:50.4288642Z {"time":1693526450,"time_ms":1693526450424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450411,"u":542140236,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.4370455Z {"time":1693526450,"time_ms":1693526450433,"channel":"futures.trades","event":"update","result":[{"id":1934531,"size":1180,"create_time":1693526450,"create_time_ms":1693526450427,"price":"1.1501","contract":"API3_USDT"}]}
2023-09-01T00:00:50.4372450Z {"time":1693526450,"time_ms":1693526450433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450414,"u":6600259102,"s":"SAND_USDT","b":"0.3092","B":964,"a":"0.3094","A":500}}
2023-09-01T00:00:50.4378426Z {"time":1693526450,"time_ms":1693526450433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450426,"u":271047428,"s":"JOE_USDT","b":"0.3108","B":435,"a":"0.3111","A":1153}}
2023-09-01T00:00:50.4387689Z {"time":1693526450,"time_ms":1693526450435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450424,"u":443133912,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.547","A":9}}
2023-09-01T00:00:50.4404307Z {"time":1693526450,"time_ms":1693526450436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450427,"u":762575627,"s":"API3_USDT","b":"1.15","B":2,"a":"1.1507","A":436}}
2023-09-01T00:00:50.4475460Z {"time":1693526450,"time_ms":1693526450443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450429,"u":3163687111,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":839}}
2023-09-01T00:00:50.4483780Z {"time":1693526450,"time_ms":1693526450444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450430,"u":542140237,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.4504786Z {"time":1693526450,"time_ms":1693526450446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450435,"u":762575655,"s":"API3_USDT","b":"1.1505","B":655,"a":"1.1507","A":436}}
2023-09-01T00:00:50.4587571Z {"time":1693526450,"time_ms":1693526450455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450443,"u":443133930,"s":"CYBER_USDT","b":"8.545","B":17,"a":"8.547","A":9}}
2023-09-01T00:00:50.4598512Z {"time":1693526450,"time_ms":1693526450455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450445,"u":762575710,"s":"API3_USDT","b":"1.1505","B":655,"a":"1.1507","A":434}}
2023-09-01T00:00:50.4683974Z {"time":1693526450,"time_ms":1693526450464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450450,"u":542140238,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.4695388Z {"time":1693526450,"time_ms":1693526450465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450450,"u":363323700,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:50.4695422Z {"time":1693526450,"time_ms":1693526450465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450457,"u":1328173638,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":200}}
2023-09-01T00:00:50.4695429Z {"time":1693526450,"time_ms":1693526450465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450450,"u":3137640115,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:50.4701458Z {"time":1693526450,"time_ms":1693526450465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450456,"u":762575749,"s":"API3_USDT","b":"1.1505","B":655,"a":"1.1506","A":434}}
2023-09-01T00:00:50.4779147Z {"time":1693526450,"time_ms":1693526450473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450466,"u":271047463,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":7307}}
2023-09-01T00:00:50.4782602Z {"time":1693526450,"time_ms":1693526450474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450459,"u":13185524940,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6981","A":44}}
2023-09-01T00:00:50.4788160Z {"time":1693526450,"time_ms":1693526450474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450465,"u":443133955,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.547","A":9}}
2023-09-01T00:00:50.4796571Z {"time":1693526450,"time_ms":1693526450476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450463,"u":258286281,"s":"XCN_USDT","b":"0.00075","B":472017,"a":"0.00076","A":22598}}
2023-09-01T00:00:50.4798761Z {"time":1693526450,"time_ms":1693526450476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450461,"u":175680448,"s":"GMX_USDT","b":"34.91","B":502,"a":"34.97","A":6445}}
2023-09-01T00:00:50.4891534Z {"time":1693526450,"time_ms":1693526450485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450475,"u":1328173641,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02949","A":1947}}
2023-09-01T00:00:50.4897679Z {"time":1693526450,"time_ms":1693526450485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450470,"u":542140239,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.4898896Z {"time":1693526450,"time_ms":1693526450486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450472,"u":763165097,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004388","A":1}}
2023-09-01T00:00:50.4981495Z {"time":1693526450,"time_ms":1693526450493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4149","s":2580},{"p":"0.4153","s":1271},{"p":"0.4162","s":5045},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1}],"bids":[{"p":"0.4123","s":595},{"p":"0.4122","s":1262},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":5035},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2}],"contract":"HIFI_USDT","id":46998139,"t":1693526450477}}
2023-09-01T00:00:50.4981550Z {"time":1693526450,"time_ms":1693526450494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450480,"u":271047473,"s":"JOE_USDT","b":"0.3108","B":405,"a":"0.3111","A":7307}}
2023-09-01T00:00:50.4987036Z {"time":1693526450,"time_ms":1693526450495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23},{"p":"2.3799","s":26}],"bids":[{"p":"2.3465","s":2},{"p":"2.3396","s":14},{"p":"2.339","s":83},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957595,"t":1693526450417}}
2023-09-01T00:00:50.4987249Z {"time":1693526450,"time_ms":1693526450495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450479,"u":13185524942,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6979","A":24}}
2023-09-01T00:00:50.4990033Z {"time":1693526450,"time_ms":1693526450495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":839},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":7073},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":33172},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687111,"t":1693526450429}}
2023-09-01T00:00:50.4993393Z {"time":1693526450,"time_ms":1693526450494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":2016},{"p":"0.00000003275","s":1847},{"p":"0.00000003276","s":1354},{"p":"0.00000003277","s":18297},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993824,"t":1693526450450}}
2023-09-01T00:00:50.4998178Z {"time":1693526450,"time_ms":1693526450496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":7420},{"p":"6.924","s":414},{"p":"6.925","s":2919},{"p":"6.926","s":1715},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24760},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1135},{"p":"6.935","s":723},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32064},{"p":"6.94","s":89976},{"p":"6.941","s":43759},{"p":"6.942","s":94057}],"bids":[{"p":"6.922","s":182},{"p":"6.921","s":1451},{"p":"6.92","s":982},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3581},{"p":"6.915","s":2041},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1521},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":858}],"contract":"LPT_USDT","id":1492929478,"t":1693526450297}}
2023-09-01T00:00:50.5002837Z {"time":1693526450,"time_ms":1693526450496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450484,"u":175680449,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.97","A":6445}}
2023-09-01T00:00:50.5005294Z {"time":1693526450,"time_ms":1693526450496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1378","s":296},{"p":"1.1381","s":263},{"p":"1.1382","s":315},{"p":"1.1383","s":263},{"p":"1.1384","s":115},{"p":"1.1385","s":437},{"p":"1.1386","s":384},{"p":"1.1387","s":431},{"p":"1.1388","s":454},{"p":"1.1389","s":691},{"p":"1.139","s":326},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":706},{"p":"1.1395","s":2991},{"p":"1.1397","s":14767},{"p":"1.14","s":3575},{"p":"1.1401","s":5131},{"p":"1.1403","s":876}],"bids":[{"p":"1.1373","s":348},{"p":"1.1372","s":200},{"p":"1.1371","s":348},{"p":"1.137","s":830},{"p":"1.1369","s":440},{"p":"1.1368","s":756},{"p":"1.1367","s":378},{"p":"1.1366","s":115},{"p":"1.1365","s":691},{"p":"1.1364","s":1772},{"p":"1.1363","s":231},{"p":"1.1362","s":116},{"p":"1.1361","s":1316},{"p":"1.136","s":769},{"p":"1.1359","s":908},{"p":"1.1358","s":17558},{"p":"1.1357","s":115},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":876}],"contract":"WLD_USDT","id":847030169,"t":1693526450271}}
2023-09-01T00:00:50.5010518Z {"time":1693526450,"time_ms":1693526450497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6609","s":45},{"p":"0.6608","s":225},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631668630,"t":1693526450412}}
2023-09-01T00:00:50.5013555Z {"time":1693526450,"time_ms":1693526450496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3111","s":7307},{"p":"0.3112","s":69585},{"p":"0.3115","s":353},{"p":"0.3117","s":11607},{"p":"0.3118","s":3544},{"p":"0.3119","s":5928},{"p":"0.312","s":33186},{"p":"0.3122","s":9169},{"p":"0.3124","s":1863},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":113947},{"p":"0.3133","s":322},{"p":"0.3134","s":1297},{"p":"0.3135","s":193},{"p":"0.3136","s":138},{"p":"0.3139","s":137},{"p":"0.314","s":10},{"p":"0.3141","s":1509},{"p":"0.3142","s":127694}],"bids":[{"p":"0.3108","s":405},{"p":"0.3107","s":30287},{"p":"0.3106","s":30},{"p":"0.3104","s":322},{"p":"0.3102","s":2297},{"p":"0.3101","s":5882},{"p":"0.31","s":1675},{"p":"0.3097","s":4930},{"p":"0.3096","s":101489},{"p":"0.3095","s":1426},{"p":"0.3094","s":3232},{"p":"0.3093","s":999},{"p":"0.3092","s":508},{"p":"0.309","s":400},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769}],"contract":"JOE_USDT","id":271047473,"t":1693526450480}}
2023-09-01T00:00:50.5022914Z {"time":1693526450,"time_ms":1693526450497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.332","s":1550},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":5825},{"p":"216.347","s":1021},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.363","s":989},{"p":"216.364","s":2661},{"p":"216.365","s":1585},{"p":"216.366","s":1382},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.377","s":1660},{"p":"216.378","s":5599},{"p":"216.385","s":703},{"p":"216.386","s":10},{"p":"216.387","s":1660},{"p":"216.389","s":1021},{"p":"216.39","s":1660}],"bids":[{"p":"216.3","s":63},{"p":"216.299","s":1575},{"p":"216.289","s":626},{"p":"216.286","s":3150},{"p":"216.273","s":703},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":35},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":703},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":9252}],"contract":"BNB_USDT","id":8660578338,"t":1693526450263}}
2023-09-01T00:00:50.5028885Z {"time":1693526450,"time_ms":1693526450499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":656},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844835,"t":1693526450381}}
2023-09-01T00:00:50.5029269Z {"time":1693526450,"time_ms":1693526450498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":474},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":969},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":4831},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055114,"t":1693526450320}}
2023-09-01T00:00:50.5031870Z {"time":1693526450,"time_ms":1693526450499,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2487","change_percentage":"6.5096","total_size":"2004850","volume_24h":"38803746","volume_24h_base":"38803746","volume_24h_quote":"9627246","volume_24h_settle":"9627246","mark_price":"0.2489","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.24888","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:50.5036710Z {"time":1693526450,"time_ms":1693526450500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":1947},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":809},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":2364},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":5543},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3722},{"p":"0.5888","s":48261}],"contract":"SUSHI_USDT","id":7226725758,"t":1693526450443}}
2023-09-01T00:00:50.5043421Z {"time":1693526450,"time_ms":1693526450500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":547},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":7309},{"p":"6.99","s":2043},{"p":"6.992","s":262},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":593},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7123},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2082},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129755991,"t":1693526450317}}
2023-09-01T00:00:50.5047066Z {"time":1693526450,"time_ms":1693526450500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":65275},{"p":"1.916","s":85161},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871690,"t":1693526450274}}
2023-09-01T00:00:50.5063580Z {"time":1693526450,"time_ms":1693526450502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":11793},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2873},{"p":"1645.85","s":1820},{"p":"1645.9","s":1775},{"p":"1645.95","s":3884},{"p":"1646","s":6105},{"p":"1646.05","s":3111},{"p":"1646.1","s":7285},{"p":"1646.15","s":8737},{"p":"1646.2","s":4990},{"p":"1646.25","s":4011},{"p":"1646.3","s":2748},{"p":"1646.35","s":4244},{"p":"1646.4","s":2542},{"p":"1646.45","s":6448},{"p":"1646.5","s":4269},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":3571},{"p":"1645.5","s":9},{"p":"1645.4","s":1043},{"p":"1645.35","s":3289},{"p":"1645.3","s":5381},{"p":"1645.25","s":3955},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4080},{"p":"1645.05","s":10889},{"p":"1645","s":2906},{"p":"1644.95","s":7847},{"p":"1644.9","s":5217},{"p":"1644.85","s":1603},{"p":"1644.8","s":4047},{"p":"1644.75","s":6674},{"p":"1644.7","s":2108},{"p":"1644.65","s":3150},{"p":"1644.6","s":1494},{"p":"1644.55","s":3957}],"contract":"ETH_USDT","id":43823286470,"t":1693526450440}}
2023-09-01T00:00:50.5073677Z {"time":1693526450,"time_ms":1693526450503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":4861},{"p":"0.01859","s":6018},{"p":"0.0186","s":4550},{"p":"0.01861","s":17117},{"p":"0.01862","s":14996},{"p":"0.01863","s":17056},{"p":"0.01892","s":1},{"p":"0.01896","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20240},{"p":"0.01937","s":1033},{"p":"0.01951","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":4831},{"p":"0.01852","s":14230},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366512,"t":1693526450482}}
2023-09-01T00:00:50.5075487Z {"time":1693526450,"time_ms":1693526450504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450499,"u":6345538287,"s":"PEPE_USDT","b":"0.00000080275","B":7,"a":"0.000000803","A":46}}
2023-09-01T00:00:50.5075770Z {"time":1693526450,"time_ms":1693526450503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767475,"t":1693526450475}}
2023-09-01T00:00:50.5076257Z {"time":1693526450,"time_ms":1693526450503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450498,"u":271047491,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3111","A":2781}}
2023-09-01T00:00:50.5085068Z {"time":1693526450,"time_ms":1693526450505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":339386},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477121},{"p":"3.215","s":15602},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1291610},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":239221},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":161162},{"p":"3.2","s":303358},{"p":"3.199","s":419904},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366265,"t":1693526450450}}
2023-09-01T00:00:50.5085624Z {"time":1693526450,"time_ms":1693526450504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450491,"u":542140240,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.5094397Z {"time":1693526450,"time_ms":1693526450505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":2522},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":124002},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":85079},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151178,"t":1693526450365}}
2023-09-01T00:00:50.5094496Z {"time":1693526450,"time_ms":1693526450505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8054","s":2594},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":3521},{"p":"0.8024","s":9918},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707},{"p":"0.7966","s":2240}],"contract":"LQTY_USDT","id":1374691098,"t":1693526450379}}
2023-09-01T00:00:50.5101132Z {"time":1693526450,"time_ms":1693526450506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":180238},{"p":"0.2004","s":40163},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":26189},{"p":"0.1995","s":155015},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414432,"t":1693526450427}}
2023-09-01T00:00:50.5102506Z {"time":1693526450,"time_ms":1693526450506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114}],"contract":"NEAR_USDT","id":5512187047,"t":1693526450442}}
2023-09-01T00:00:50.5113722Z {"time":1693526450,"time_ms":1693526450507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":10494},{"p":"0.2489","s":16186},{"p":"0.249","s":27367},{"p":"0.2491","s":39997},{"p":"0.2492","s":142682},{"p":"0.2493","s":44752},{"p":"0.2494","s":305929},{"p":"0.2495","s":26584},{"p":"0.2496","s":102228},{"p":"0.2497","s":161058},{"p":"0.2498","s":310672},{"p":"0.2499","s":5191},{"p":"0.25","s":378320},{"p":"0.2501","s":26026},{"p":"0.2502","s":90075},{"p":"0.2503","s":177403},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2025},{"p":"0.2507","s":4452}],"bids":[{"p":"0.2487","s":3835},{"p":"0.2486","s":8359},{"p":"0.2485","s":12619},{"p":"0.2484","s":67861},{"p":"0.2483","s":25177},{"p":"0.2482","s":24601},{"p":"0.2481","s":45878},{"p":"0.248","s":311627},{"p":"0.2479","s":27961},{"p":"0.2478","s":25300},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":120768},{"p":"0.2474","s":11622},{"p":"0.2473","s":171748},{"p":"0.2472","s":108925},{"p":"0.2471","s":156572},{"p":"0.247","s":154373},{"p":"0.2469","s":346540},{"p":"0.2468","s":44365}],"contract":"YGG_USDT","id":1754066201,"t":1693526450400}}
2023-09-01T00:00:50.5117802Z {"time":1693526450,"time_ms":1693526450507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":4705},{"p":"0.4909","s":1019},{"p":"0.491","s":8005},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":6157},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450720,"t":1693526450491}}
2023-09-01T00:00:50.5119961Z {"time":1693526450,"time_ms":1693526450508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":480},{"p":"1.3902","s":266},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":553},{"p":"1.3909","s":2168},{"p":"1.391","s":3166},{"p":"1.3911","s":1233},{"p":"1.3912","s":2300},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":1000},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":539}],"bids":[{"p":"1.39","s":72},{"p":"1.3897","s":68},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":3075},{"p":"1.3886","s":4487},{"p":"1.3885","s":1293},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364747,"t":1693526450482}}
2023-09-01T00:00:50.5125585Z {"time":1693526450,"time_ms":1693526450508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":43094},{"p":"0.01378","s":2488},{"p":"0.0138","s":29533},{"p":"0.01384","s":14550},{"p":"0.0139","s":7899},{"p":"0.01391","s":18188},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01404","s":26136},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01445","s":35090},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1}],"bids":[{"p":"0.01374","s":2},{"p":"0.01373","s":2497},{"p":"0.01371","s":5894},{"p":"0.0137","s":11390},{"p":"0.01369","s":36896},{"p":"0.01366","s":300},{"p":"0.01364","s":3652},{"p":"0.01359","s":7949},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01345","s":30952},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.01304","s":33918},{"p":"0.013","s":100},{"p":"0.01297","s":1}],"contract":"IOTX_USDT","id":1121424052,"t":1693526450455}}
2023-09-01T00:00:50.5127804Z {"time":1693526450,"time_ms":1693526450509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":6714},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":28477},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":964},{"p":"0.3091","s":2297},{"p":"0.309","s":24109},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259103,"t":1693526450429}}
2023-09-01T00:00:50.5128635Z {"time":1693526450,"time_ms":1693526450508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":576},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":6323},{"p":"0.9146","s":4863},{"p":"0.9145","s":10703},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060519,"t":1693526450448}}
2023-09-01T00:00:50.5131190Z {"time":1693526450,"time_ms":1693526450509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.164","s":22},{"p":"2.1642","s":92},{"p":"2.1643","s":132},{"p":"2.1651","s":326},{"p":"2.1655","s":242},{"p":"2.1658","s":760},{"p":"2.1666","s":81},{"p":"2.1675","s":2236},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.17","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.158","s":72},{"p":"2.1576","s":319},{"p":"2.1571","s":92},{"p":"2.1568","s":760},{"p":"2.1566","s":242},{"p":"2.1565","s":1365},{"p":"2.1563","s":154},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1531","s":425},{"p":"2.1529","s":317},{"p":"2.1487","s":1171},{"p":"2.148","s":20},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1}],"contract":"QTUM_USDT","id":2186517777,"t":1693526450362}}
2023-09-01T00:00:50.5133149Z {"time":1693526450,"time_ms":1693526450509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618635592,"t":1693526450493}}
2023-09-01T00:00:50.5148055Z {"time":1693526450,"time_ms":1693526450510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.135","s":2528},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":6317},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3517},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.118","s":2968},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440477,"t":1693526450292}}
2023-09-01T00:00:50.5148429Z {"time":1693526450,"time_ms":1693526450510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.177","s":17},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.192","s":2454},{"p":"4.194","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206}],"contract":"OG_USDT","id":1542992249,"t":1693526450484}}
2023-09-01T00:00:50.5152891Z {"time":1693526450,"time_ms":1693526450511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":12660},{"p":"41.13","s":68696},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":64620},{"p":"41.2","s":29604},{"p":"41.21","s":27468},{"p":"41.22","s":122985},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387},{"p":"41.26","s":12124}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":41355},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358811,"t":1693526450501}}
2023-09-01T00:00:50.5154037Z {"time":1693526450,"time_ms":1693526450512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125438,"t":1693526450362}}
2023-09-01T00:00:50.5169913Z {"time":1693526450,"time_ms":1693526450513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450505,"u":631668633,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:50.5178624Z {"time":1693526450,"time_ms":1693526450513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450502,"u":271047504,"s":"JOE_USDT","b":"0.3108","B":405,"a":"0.3111","A":8067}}
2023-09-01T00:00:50.5183288Z {"time":1693526450,"time_ms":1693526450514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450509,"u":443134000,"s":"CYBER_USDT","b":"8.545","B":17,"a":"8.547","A":9}}
2023-09-01T00:00:50.5183612Z {"time":1693526450,"time_ms":1693526450513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":101},{"p":"0.17813","s":502},{"p":"0.17818","s":634},{"p":"0.17821","s":1438},{"p":"0.17824","s":737},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17849","s":585},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17857","s":707},{"p":"0.17859","s":387},{"p":"0.17878","s":754}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148570,"t":1693526450387}}
2023-09-01T00:00:50.5186467Z {"time":1693526450,"time_ms":1693526450514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450505,"u":13185524948,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6978","A":45}}
2023-09-01T00:00:50.5195889Z {"time":1693526450,"time_ms":1693526450515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.596","s":1269},{"p":"7.597","s":658},{"p":"7.598","s":3586},{"p":"7.599","s":1356},{"p":"7.6","s":334},{"p":"7.601","s":1310},{"p":"7.602","s":3977},{"p":"7.603","s":19169},{"p":"7.604","s":400},{"p":"7.605","s":4487},{"p":"7.606","s":429},{"p":"7.607","s":334},{"p":"7.608","s":434},{"p":"7.609","s":1058},{"p":"7.61","s":5409},{"p":"7.611","s":8473},{"p":"7.613","s":176},{"p":"7.615","s":94109},{"p":"7.616","s":540},{"p":"7.617","s":126}],"bids":[{"p":"7.576","s":1924},{"p":"7.575","s":864},{"p":"7.573","s":334},{"p":"7.572","s":734},{"p":"7.571","s":1246},{"p":"7.569","s":400},{"p":"7.568","s":2},{"p":"7.567","s":18825},{"p":"7.565","s":495},{"p":"7.564","s":387},{"p":"7.563","s":100},{"p":"7.56","s":249},{"p":"7.557","s":4684},{"p":"7.555","s":73},{"p":"7.554","s":540},{"p":"7.551","s":3},{"p":"7.55","s":31},{"p":"7.549","s":5548},{"p":"7.548","s":6872},{"p":"7.547","s":1491}],"contract":"UNFI_USDT","id":1538279041,"t":1693526450468}}
2023-09-01T00:00:50.5197093Z {"time":1693526450,"time_ms":1693526450515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450502,"u":762575776,"s":"API3_USDT","b":"1.1505","B":655,"a":"1.1506","A":591}}
2023-09-01T00:00:50.5199122Z {"time":1693526450,"time_ms":1693526450518,"channel":"futures.order_book","event":"all","result":{"t":1693526450418,"id":4204942120,"contract":"BTC_USD","asks":[{"p":"25923.1","s":8876},{"p":"25923.5","s":21297},{"p":"25930.8","s":12825},{"p":"25933.9","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.2","s":1384},{"p":"25902.6","s":6345},{"p":"25899.4","s":19742},{"p":"25894.8","s":40070},{"p":"25894.5","s":16751},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:50.5218742Z {"time":1693526450,"time_ms":1693526450518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":146799},{"p":"0.1317","s":278863},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":174994},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":28222},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":406238},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1297","s":8258},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":28490},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046588,"t":1693526450450}}
2023-09-01T00:00:50.5219783Z {"time":1693526450,"time_ms":1693526450518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":21730},{"p":"0.1792","s":31951},{"p":"0.1793","s":35964},{"p":"0.1794","s":16499},{"p":"0.1795","s":36612},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":15805},{"p":"0.1785","s":45243},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883086,"t":1693526450509}}
2023-09-01T00:00:50.5227691Z {"time":1693526450,"time_ms":1693526450518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.0000618","s":45},{"p":"0.00006181","s":840},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":4215},{"p":"0.00006187","s":2997},{"p":"0.00006188","s":245},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2793},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910}],"bids":[{"p":"0.0000617","s":100},{"p":"0.00006169","s":135},{"p":"0.00006168","s":679},{"p":"0.00006167","s":4414},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037}],"contract":"LUNC_USDT","id":5633876892,"t":1693526450450}}
2023-09-01T00:00:50.5268550Z {"time":1693526450,"time_ms":1693526450523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450508,"u":631668640,"s":"CORE_USDT","b":"0.6611","B":192,"a":"0.6628","A":206}}
2023-09-01T00:00:50.5276321Z {"time":1693526450,"time_ms":1693526450523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450512,"u":271047511,"s":"JOE_USDT","b":"0.3108","B":405,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.5283560Z {"time":1693526450,"time_ms":1693526450525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450516,"u":6345538319,"s":"PEPE_USDT","b":"0.00000080274","B":2,"a":"0.000000803","A":46}}
2023-09-01T00:00:50.5296106Z {"time":1693526450,"time_ms":1693526450525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450517,"u":13185524951,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6978","A":43}}
2023-09-01T00:00:50.5297950Z {"time":1693526450,"time_ms":1693526450525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450511,"u":542140241,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.5378314Z {"time":1693526450,"time_ms":1693526450533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450528,"u":271047519,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.5387348Z {"time":1693526450,"time_ms":1693526450535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450526,"u":6345538333,"s":"PEPE_USDT","b":"0.00000080274","B":7,"a":"0.000000803","A":46}}
2023-09-01T00:00:50.5392791Z {"time":1693526450,"time_ms":1693526450535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450522,"u":6231621583,"s":"BCH_USDT","b":"207.35","B":2495,"a":"207.4","A":1969}}
2023-09-01T00:00:50.5393910Z {"time":1693526450,"time_ms":1693526450535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01823","s":250},{"p":"0.018231","s":286},{"p":"0.018233","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105}],"bids":[{"p":"0.018225","s":105},{"p":"0.018224","s":153},{"p":"0.018223","s":105},{"p":"0.018222","s":153},{"p":"0.018221","s":122},{"p":"0.01822","s":61},{"p":"0.018219","s":231},{"p":"0.018218","s":63},{"p":"0.018217","s":231},{"p":"0.018216","s":63},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166}],"contract":"AKRO_USDT","id":633196764,"t":1693526450527}}
2023-09-01T00:00:50.5393925Z {"time":1693526450,"time_ms":1693526450535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450522,"u":443134003,"s":"CYBER_USDT","b":"8.544","B":46,"a":"8.547","A":9}}
2023-09-01T00:00:50.5393930Z {"time":1693526450,"time_ms":1693526450536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":2991},{"p":"0.5241","s":9673},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5287","s":1976},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5177","s":2089},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450478,"t":1693526450401}}
2023-09-01T00:00:50.5400600Z {"time":1693526450,"time_ms":1693526450537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43596},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451435,"t":1693526450526}}
2023-09-01T00:00:50.5405342Z {"time":1693526450,"time_ms":1693526450537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":238009},{"p":"25927.3","s":60},{"p":"25927.4","s":25112},{"p":"25927.6","s":5789},{"p":"25927.7","s":70},{"p":"25927.8","s":2},{"p":"25928","s":2},{"p":"25928.1","s":406},{"p":"25928.2","s":2},{"p":"25928.4","s":72},{"p":"25928.8","s":270},{"p":"25929.1","s":495},{"p":"25929.2","s":80},{"p":"25929.3","s":580},{"p":"25929.7","s":2103},{"p":"25929.8","s":60266},{"p":"25929.9","s":80},{"p":"25930","s":600},{"p":"25930.1","s":2893},{"p":"25930.2","s":500}],"bids":[{"p":"25927.1","s":6285},{"p":"25925.2","s":22},{"p":"25924.7","s":22},{"p":"25924.5","s":4375},{"p":"25923.3","s":198},{"p":"25923.2","s":300},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922.5","s":3208},{"p":"25922.3","s":2},{"p":"25922.2","s":313},{"p":"25921.9","s":711},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.3","s":7859},{"p":"25921.2","s":4190},{"p":"25921.1","s":916},{"p":"25920.9","s":5787},{"p":"25920.8","s":50}],"contract":"BTC_USDT","id":49607916932,"t":1693526450520}}
2023-09-01T00:00:50.5408258Z {"time":1693526450,"time_ms":1693526450537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3862},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007436","s":16748},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172},{"p":"0.007512","s":327}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815848,"t":1693526450519}}
2023-09-01T00:00:50.5423925Z {"time":1693526450,"time_ms":1693526450538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.967","s":40},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9693","s":69}],"bids":[{"p":"9.9572","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099116,"t":1693526450493}}
2023-09-01T00:00:50.5426045Z {"time":1693526450,"time_ms":1693526450539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":516},{"p":"1.0954","s":91},{"p":"1.0956","s":1938},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3959},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0947","s":10},{"p":"1.0945","s":168},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":264},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":181},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0911","s":91},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096}],"contract":"TOMO_USDT","id":1158361510,"t":1693526450427}}
2023-09-01T00:00:50.5429574Z {"time":1693526450,"time_ms":1693526450539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621391,"t":1693526450474}}
2023-09-01T00:00:50.5430546Z {"time":1693526450,"time_ms":1693526450539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":6295},{"p":"0.04644","s":414},{"p":"0.04646","s":7064},{"p":"0.04647","s":737},{"p":"0.04648","s":10908},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":2363},{"p":"0.0474","s":1}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.0463","s":456},{"p":"0.04629","s":429},{"p":"0.04628","s":7051},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":2170}],"contract":"REN_USDT","id":1437852512,"t":1693526450428}}
2023-09-01T00:00:50.5431107Z {"time":1693526450,"time_ms":1693526450538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03975","s":533},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025925,"t":1693526450482}}
2023-09-01T00:00:50.5435682Z {"time":1693526450,"time_ms":1693526450540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":330},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.37","s":146},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3714","s":135}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263804,"t":1693526450395}}
2023-09-01T00:00:50.5441607Z {"time":1693526450,"time_ms":1693526450540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":30338},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435538,"t":1693526450437}}
2023-09-01T00:00:50.5446709Z {"time":1693526450,"time_ms":1693526450540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":8489},{"p":"5.51","s":5012},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":14441},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":719},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":10901},{"p":"5.498","s":3024},{"p":"5.497","s":4948},{"p":"5.496","s":40425},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":142116}],"contract":"APT_USDT","id":4762110443,"t":1693526450508}}
2023-09-01T00:00:50.5463986Z {"time":1693526450,"time_ms":1693526450543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5691","s":12},{"p":"0.5692","s":226},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244}],"bids":[{"p":"0.5675","s":1},{"p":"0.5674","s":146},{"p":"0.5671","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446763,"t":1693526450324}}
2023-09-01T00:00:50.5477120Z {"time":1693526450,"time_ms":1693526450544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":8734},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179},{"p":"0.05402","s":1597}],"contract":"FLM_USDT","id":892173765,"t":1693526450281}}
2023-09-01T00:00:50.5477954Z {"time":1693526450,"time_ms":1693526450543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":69},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4238","s":280},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89}],"contract":"APE_USDT","id":5791566769,"t":1693526450489}}
2023-09-01T00:00:50.5484340Z {"time":1693526450,"time_ms":1693526450545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5609","s":256},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581454,"t":1693526450527}}
2023-09-01T00:00:50.5487773Z {"time":1693526450,"time_ms":1693526450545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":661},{"p":"0.1941","s":20300},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":9344},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1918","s":2321},{"p":"0.1917","s":12299},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1}],"contract":"BNX_USDT","id":267251111,"t":1693526450346}}
2023-09-01T00:00:50.5487897Z {"time":1693526450,"time_ms":1693526450544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450531,"u":542140242,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.5489554Z {"time":1693526450,"time_ms":1693526450546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000174","s":49},{"p":"0.00001741","s":1831},{"p":"0.00001742","s":48013},{"p":"0.00001743","s":38105},{"p":"0.00001744","s":32757},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432702,"t":1693526450531}}
2023-09-01T00:00:50.5489852Z {"time":1693526450,"time_ms":1693526450545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":21138},{"p":"0.00664","s":460},{"p":"0.00663","s":8290},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251127,"t":1693526450334}}
2023-09-01T00:00:50.5493921Z {"time":1693526450,"time_ms":1693526450545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":11043},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":588},{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":1110}],"contract":"LUNA_USDT","id":6575478029,"t":1693526450534}}
2023-09-01T00:00:50.5498928Z {"time":1693526450,"time_ms":1693526450545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":12725},{"p":"207.6","s":30966},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":2495},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13530},{"p":"206.95","s":10218},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6721},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621583,"t":1693526450522}}
2023-09-01T00:00:50.5498958Z {"time":1693526450,"time_ms":1693526450545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":6445},{"p":"34.98","s":883},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.13","s":4296},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2986},{"p":"34.85","s":1494},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.74","s":7733},{"p":"34.73","s":3436},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680449,"t":1693526450484}}
2023-09-01T00:00:50.5502017Z {"time":1693526450,"time_ms":1693526450547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.11","s":748},{"p":"26.111","s":131},{"p":"26.113","s":2043},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":297},{"p":"26.04","s":1799},{"p":"26.038","s":165},{"p":"26.027","s":284},{"p":"26.025","s":400},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312832,"t":1693526450457}}
2023-09-01T00:00:50.5503267Z {"time":1693526450,"time_ms":1693526450547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":137},{"p":"0.07672","s":56},{"p":"0.07673","s":522},{"p":"0.07674","s":336},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1682},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":57},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":412},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1790},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203674,"t":1693526450493}}
2023-09-01T00:00:50.5509354Z {"time":1693526450,"time_ms":1693526450547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.21","s":2436},{"p":"31.22","s":3996},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":28699},{"p":"31.27","s":562},{"p":"31.28","s":9994},{"p":"31.29","s":884},{"p":"31.3","s":40396},{"p":"31.31","s":1578},{"p":"31.32","s":64785},{"p":"31.33","s":50404},{"p":"31.34","s":2036},{"p":"31.35","s":89726},{"p":"31.37","s":23079},{"p":"31.38","s":147860},{"p":"31.39","s":2646},{"p":"31.4","s":562},{"p":"31.41","s":46651}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":562},{"p":"31.17","s":2730},{"p":"31.16","s":15766},{"p":"31.15","s":14745},{"p":"31.14","s":15687},{"p":"31.13","s":27699},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":16836},{"p":"31.09","s":47595},{"p":"31.08","s":89726},{"p":"31.07","s":47242},{"p":"31.06","s":6351},{"p":"31.05","s":1203},{"p":"31.04","s":19783},{"p":"31.03","s":149383},{"p":"31.02","s":1170},{"p":"31.01","s":562},{"p":"31","s":63895}],"contract":"BSV_USDT","id":2186228297,"t":1693526450371}}
2023-09-01T00:00:50.5512397Z {"time":1693526450,"time_ms":1693526450547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":892},{"p":"0.5061","s":11100},{"p":"0.5062","s":3576},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":2275},{"p":"0.5053","s":469},{"p":"0.5051","s":500},{"p":"0.505","s":5754},{"p":"0.5049","s":9383},{"p":"0.5047","s":10295},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662539,"t":1693526450520}}
2023-09-01T00:00:50.5515232Z {"time":1693526450,"time_ms":1693526450548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10245},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20688},{"p":"0.2521","s":27450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73533},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35820},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":7494},{"p":"0.251","s":4813},{"p":"0.2509","s":16982},{"p":"0.2508","s":9507},{"p":"0.2507","s":2891},{"p":"0.2506","s":3980},{"p":"0.2505","s":7612},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":74030},{"p":"0.2494","s":3980},{"p":"0.2492","s":50520},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672667,"t":1693526450318}}
2023-09-01T00:00:50.5525265Z {"time":1693526450,"time_ms":1693526450549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":12711},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449667,"t":1693526450497}}
2023-09-01T00:00:50.5525987Z {"time":1693526450,"time_ms":1693526450548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":19255},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":6472},{"p":"0.229","s":28933},{"p":"0.2289","s":15270},{"p":"0.2288","s":14068},{"p":"0.2287","s":22620},{"p":"0.2286","s":18006},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598}],"contract":"FET_USDT","id":213540843,"t":1693526450541}}
2023-09-01T00:00:50.5528519Z {"time":1693526450,"time_ms":1693526450549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":22},{"p":"3.761","s":22},{"p":"3.762","s":850},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":450},{"p":"3.767","s":1153},{"p":"3.768","s":7306},{"p":"3.769","s":3614},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":11600},{"p":"3.753","s":1706},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":1555},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.73","s":450}],"contract":"ORDI_USDT","id":1472407089,"t":1693526450318}}
2023-09-01T00:00:50.5528808Z {"time":1693526450,"time_ms":1693526450548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.237","s":3},{"p":"43.238","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.768","s":2},{"p":"42.767","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985342,"t":1693526450474}}
2023-09-01T00:00:50.5533269Z {"time":1693526450,"time_ms":1693526450550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4116664},{"p":"3.35","s":11308208},{"p":"3.36","s":6020478},{"p":"3.37","s":4346501},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4231240},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982895,"t":1693526450417}}
2023-09-01T00:00:50.5534271Z {"time":1693526450,"time_ms":1693526450550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":6680},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":11008},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40085}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":33422},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":126942},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031616,"t":1693526450518}}
2023-09-01T00:00:50.5539598Z {"time":1693526450,"time_ms":1693526450550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6978","s":43},{"p":"19.6979","s":44},{"p":"19.6981","s":44},{"p":"19.6982","s":20},{"p":"19.6983","s":20},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6996","s":31},{"p":"19.6999","s":13},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":66},{"p":"19.7007","s":56},{"p":"19.7008","s":64},{"p":"19.7009","s":34},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":95},{"p":"19.7016","s":128},{"p":"19.7017","s":155}],"bids":[{"p":"19.6974","s":37},{"p":"19.6948","s":56},{"p":"19.6939","s":57},{"p":"19.693","s":57},{"p":"19.6929","s":45},{"p":"19.6928","s":32},{"p":"19.6926","s":44},{"p":"19.6924","s":23},{"p":"19.6921","s":80},{"p":"19.6912","s":34},{"p":"19.6911","s":28},{"p":"19.6906","s":44},{"p":"19.6903","s":34},{"p":"19.6898","s":57},{"p":"19.6895","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6886","s":64},{"p":"19.6885","s":49},{"p":"19.6881","s":98}],"contract":"SOL_USDT","id":13185524951,"t":1693526450517}}
2023-09-01T00:00:50.5540277Z {"time":1693526450,"time_ms":1693526450550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":3255},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.492","s":232},{"p":"15.491","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3189}],"contract":"ETC_USDT","id":9059449612,"t":1693526450513}}
2023-09-01T00:00:50.5543013Z {"time":1693526450,"time_ms":1693526450550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":1},{"p":"0.004389","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165097,"t":1693526450472}}
2023-09-01T00:00:50.5543137Z {"time":1693526450,"time_ms":1693526450550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":830},{"p":"63.83","s":1682},{"p":"63.84","s":2708},{"p":"63.85","s":11495},{"p":"63.86","s":11623},{"p":"63.87","s":12003},{"p":"63.88","s":11812},{"p":"63.89","s":4617},{"p":"63.9","s":7547},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10614},{"p":"63.96","s":11224},{"p":"63.97","s":3411},{"p":"63.98","s":12377},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12075}],"bids":[{"p":"63.81","s":2584},{"p":"63.8","s":1943},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1977},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1424},{"p":"63.68","s":1087},{"p":"63.67","s":19610},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852198319,"t":1693526450343}}
2023-09-01T00:00:50.5543264Z {"time":1693526450,"time_ms":1693526450550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140242,"t":1693526450531}}
2023-09-01T00:00:50.5547472Z {"time":1693526450,"time_ms":1693526450551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":64485},{"p":"0.1553","s":59670},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881468,"t":1693526450364}}
2023-09-01T00:00:50.5550343Z {"time":1693526450,"time_ms":1693526450551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654207,"t":1693526450503}}
2023-09-01T00:00:50.5552698Z {"time":1693526450,"time_ms":1693526450552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":46},{"p":"0.0000008031","s":37},{"p":"0.00000080319","s":37},{"p":"0.00000080322","s":1},{"p":"0.00000080323","s":2},{"p":"0.00000080328","s":61},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080369","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451}],"bids":[{"p":"0.00000080274","s":7},{"p":"0.00000080273","s":73},{"p":"0.00000080255","s":68},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080124","s":31}],"contract":"PEPE_USDT","id":6345538333,"t":1693526450526}}
2023-09-01T00:00:50.5557382Z {"time":1693526450,"time_ms":1693526450551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":298},{"p":"0.11184","s":82},{"p":"0.11186","s":1336},{"p":"0.11187","s":1376},{"p":"0.11188","s":1675},{"p":"0.11189","s":1635},{"p":"0.1119","s":481},{"p":"0.11191","s":809},{"p":"0.11192","s":1722},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1654},{"p":"0.11196","s":915},{"p":"0.11197","s":135},{"p":"0.11198","s":22104},{"p":"0.11199","s":245},{"p":"0.112","s":542},{"p":"0.11201","s":429},{"p":"0.11203","s":66711},{"p":"0.11206","s":73}],"bids":[{"p":"0.1118","s":669},{"p":"0.11179","s":1826},{"p":"0.11178","s":216},{"p":"0.11177","s":135},{"p":"0.11176","s":4797},{"p":"0.11175","s":135},{"p":"0.11174","s":1856},{"p":"0.11173","s":892},{"p":"0.11172","s":1076},{"p":"0.11171","s":3040},{"p":"0.1117","s":1390},{"p":"0.11169","s":1318},{"p":"0.11168","s":1289},{"p":"0.11167","s":8081},{"p":"0.11166","s":135},{"p":"0.11165","s":135},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097117738,"t":1693526450448}}
2023-09-01T00:00:50.5557492Z {"time":1693526450,"time_ms":1693526450551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06373","s":334},{"p":"0.063731","s":3190},{"p":"0.063735","s":575},{"p":"0.063736","s":400},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":220},{"p":"0.063754","s":861},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221},{"p":"0.063757","s":4084},{"p":"0.063758","s":857}],"bids":[{"p":"0.063727","s":220},{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":1687},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":2911},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832}],"contract":"DOGE_USDT","id":19433024082,"t":1693526450496}}
2023-09-01T00:00:50.5559607Z {"time":1693526450,"time_ms":1693526450553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":1327},{"p":"0.4086","s":9007},{"p":"0.4087","s":9984},{"p":"0.4088","s":11732},{"p":"0.4091","s":4321},{"p":"0.4092","s":977},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":499},{"p":"0.4068","s":1327},{"p":"0.4067","s":9710},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6627},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245}],"contract":"ARKM_USDT","id":115505621,"t":1693526450528}}
2023-09-01T00:00:50.5566933Z {"time":1693526450,"time_ms":1693526450553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.05564","s":718},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716904,"t":1693526450537}}
2023-09-01T00:00:50.5574298Z {"time":1693526450,"time_ms":1693526450553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450547,"u":847030182,"s":"WLD_USDT","b":"1.1373","B":148,"a":"1.1378","A":296}}
2023-09-01T00:00:50.5575953Z {"time":1693526450,"time_ms":1693526450554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01613","s":1955},{"p":"0.01614","s":240},{"p":"0.01615","s":30710},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.0163","s":6040},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30963},{"p":"0.01608","s":3728},{"p":"0.01607","s":8253},{"p":"0.01605","s":9227},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640127,"t":1693526450527}}
2023-09-01T00:00:50.5579854Z {"time":1693526450,"time_ms":1693526450553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":3903},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482505,"t":1693526450532}}
2023-09-01T00:00:50.5580111Z {"time":1693526450,"time_ms":1693526450553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450540,"u":271047523,"s":"JOE_USDT","b":"0.3108","B":405,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.5584674Z {"time":1693526450,"time_ms":1693526450553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450547,"u":1538279104,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.596","A":438}}
2023-09-01T00:00:50.5591342Z {"time":1693526450,"time_ms":1693526450555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060306","s":86},{"p":"0.060307","s":71},{"p":"0.060308","s":22},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060343","s":19},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.060383","s":173},{"p":"0.0604","s":173},{"p":"0.060409","s":440}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":115},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510788089,"t":1693526450496}}
2023-09-01T00:00:50.5592951Z {"time":1693526450,"time_ms":1693526450554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":14680},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323700,"t":1693526450450}}
2023-09-01T00:00:50.5594177Z {"time":1693526450,"time_ms":1693526450555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.547","s":9},{"p":"8.55","s":590},{"p":"8.551","s":2},{"p":"8.552","s":180},{"p":"8.553","s":644},{"p":"8.555","s":2435},{"p":"8.556","s":829},{"p":"8.557","s":133},{"p":"8.558","s":257},{"p":"8.559","s":601},{"p":"8.56","s":4443},{"p":"8.561","s":23447},{"p":"8.562","s":7},{"p":"8.563","s":13827},{"p":"8.564","s":1},{"p":"8.565","s":30589},{"p":"8.567","s":447},{"p":"8.568","s":676},{"p":"8.569","s":79032},{"p":"8.57","s":35364}],"bids":[{"p":"8.544","s":46},{"p":"8.542","s":1148},{"p":"8.541","s":13},{"p":"8.54","s":122},{"p":"8.536","s":1686},{"p":"8.535","s":464},{"p":"8.534","s":379},{"p":"8.533","s":1473},{"p":"8.532","s":25},{"p":"8.531","s":4146},{"p":"8.53","s":22932},{"p":"8.529","s":10854},{"p":"8.528","s":659},{"p":"8.527","s":584},{"p":"8.526","s":1200},{"p":"8.525","s":306},{"p":"8.524","s":9422},{"p":"8.523","s":3950},{"p":"8.522","s":30557},{"p":"8.521","s":3325}],"contract":"CYBER_USDT","id":443134017,"t":1693526450544}}
2023-09-01T00:00:50.5601581Z {"time":1693526450,"time_ms":1693526450556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6326","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658547,"t":1693526450525}}
2023-09-01T00:00:50.5604189Z {"time":1693526450,"time_ms":1693526450557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":1196},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":468},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5536},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05723","s":4005},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77033264,"t":1693526450444}}
2023-09-01T00:00:50.5604351Z {"time":1693526450,"time_ms":1693526450556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1506","s":591},{"p":"1.1509","s":2},{"p":"1.151","s":1180},{"p":"1.1511","s":154},{"p":"1.1512","s":13034},{"p":"1.1513","s":1684},{"p":"1.1515","s":136},{"p":"1.1517","s":759},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1522","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1526","s":404},{"p":"1.1529","s":19126},{"p":"1.153","s":18825},{"p":"1.1532","s":836},{"p":"1.1534","s":1},{"p":"1.1535","s":30119},{"p":"1.1536","s":53}],"bids":[{"p":"1.1505","s":655},{"p":"1.1502","s":2},{"p":"1.1501","s":91},{"p":"1.15","s":89},{"p":"1.1499","s":156},{"p":"1.1496","s":243},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":230},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":176},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":209},{"p":"1.1483","s":87},{"p":"1.1482","s":429}],"contract":"API3_USDT","id":762575820,"t":1693526450546}}
2023-09-01T00:00:50.5611187Z {"time":1693526450,"time_ms":1693526450555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":898},{"p":"0.003428","s":27397},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":1310116},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003424","s":156},{"p":"0.003423","s":245014},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407584,"t":1693526450413}}
2023-09-01T00:00:50.5646669Z {"time":1693526450,"time_ms":1693526450561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039093,"t":1693526450474}}
2023-09-01T00:00:50.5655107Z {"time":1693526450,"time_ms":1693526450562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.869","s":78},{"p":"5.8695","s":60},{"p":"5.8697","s":36},{"p":"5.8698","s":6},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8684","s":107},{"p":"5.8683","s":110},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563563,"t":1693526450403}}
2023-09-01T00:00:50.5655812Z {"time":1693526450,"time_ms":1693526450562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":257},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965511,"t":1693526450511}}
2023-09-01T00:00:50.5656596Z {"time":1693526450,"time_ms":1693526450562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375161,"t":1693526450499}}
2023-09-01T00:00:50.5662368Z {"time":1693526450,"time_ms":1693526450562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531965,"t":1693526450391}}
2023-09-01T00:00:50.5662559Z {"time":1693526450,"time_ms":1693526450562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":39867},{"p":"0.1678","s":9688},{"p":"0.1679","s":55848},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":22356},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765687,"t":1693526450532}}
2023-09-01T00:00:50.5663170Z {"time":1693526450,"time_ms":1693526450563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5279","s":5426},{"p":"0.5283","s":8696},{"p":"0.5292","s":190},{"p":"0.5293","s":95},{"p":"0.5298","s":848},{"p":"0.5303","s":51},{"p":"0.5306","s":190},{"p":"0.5308","s":1701},{"p":"0.5311","s":370},{"p":"0.5319","s":241},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":190},{"p":"0.5237","s":1982},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1}],"contract":"PHB_USDT","id":84620811,"t":1693526450411}}
2023-09-01T00:00:50.5665825Z {"time":1693526450,"time_ms":1693526450562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":637531},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":1209241},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286281,"t":1693526450463}}
2023-09-01T00:00:50.5668789Z {"time":1693526450,"time_ms":1693526450563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889137,"t":1693526450497}}
2023-09-01T00:00:50.5673992Z {"time":1693526450,"time_ms":1693526450563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450558,"u":847030191,"s":"WLD_USDT","b":"1.1372","B":200,"a":"1.1378","A":296}}
2023-09-01T00:00:50.5677437Z {"time":1693526450,"time_ms":1693526450563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450550,"u":271047524,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.5677664Z {"time":1693526450,"time_ms":1693526450563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450554,"u":1538279124,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.595","A":861}}
2023-09-01T00:00:50.5678948Z {"time":1693526450,"time_ms":1693526450564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02948","s":739},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":681},{"p":"0.02952","s":1772},{"p":"0.02954","s":6131},{"p":"0.02955","s":17725},{"p":"0.02956","s":8510},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02935","s":3352},{"p":"0.02934","s":4638},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173644,"t":1693526450549}}
2023-09-01T00:00:50.5683458Z {"time":1693526450,"time_ms":1693526450564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450556,"u":443134027,"s":"CYBER_USDT","b":"8.545","B":17,"a":"8.547","A":9}}
2023-09-01T00:00:50.5683758Z {"time":1693526450,"time_ms":1693526450565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.234","s":6172},{"p":"0.2342","s":4466},{"p":"0.2343","s":13065},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":2590},{"p":"0.2334","s":10196},{"p":"0.2333","s":13391},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491071,"t":1693526450355}}
2023-09-01T00:00:50.5684293Z {"time":1693526450,"time_ms":1693526450566,"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"1.367","change_percentage":"-5.3979","total_size":"201561","volume_24h":"261745","volume_24h_base":"261745","volume_24h_quote":"358600","volume_24h_settle":"358600","mark_price":"1.3695","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.369333","quanto_base_rate":"","low_24h":"1.3425","high_24h":"1.4542"}]}
2023-09-01T00:00:50.5687419Z {"time":1693526450,"time_ms":1693526450565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7184},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":553470},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7598},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1906},{"p":"1.499","s":44475},{"p":"1.498","s":253193},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113746},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907202,"t":1693526450451}}
2023-09-01T00:00:50.5689782Z {"time":1693526450,"time_ms":1693526450564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450551,"u":542140243,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.5690248Z {"time":1693526450,"time_ms":1693526450565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":28},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":3896},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":5801},{"p":"0.6194","s":3311},{"p":"0.6199","s":3590},{"p":"0.62","s":11825},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946},{"p":"0.6205","s":10210}],"bids":[{"p":"0.6162","s":234},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":1878},{"p":"0.6136","s":7050},{"p":"0.6135","s":13779},{"p":"0.6134","s":4449}],"contract":"THETA_USDT","id":3456144497,"t":1693526450454}}
2023-09-01T00:00:50.5690338Z {"time":1693526450,"time_ms":1693526450565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450553,"u":1328173645,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":771}}
2023-09-01T00:00:50.5691666Z {"time":1693526450,"time_ms":1693526450565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450555,"u":363323703,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5172}}
2023-09-01T00:00:50.5691862Z {"time":1693526450,"time_ms":1693526450565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":260},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":1087},{"p":"6.915","s":251},{"p":"6.916","s":254},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":146},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413276,"t":1693526450331}}
2023-09-01T00:00:50.5692371Z {"time":1693526450,"time_ms":1693526450565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450554,"u":3137640128,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:50.5700501Z {"time":1693526450,"time_ms":1693526450565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450552,"u":763165099,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004387","A":334}}
2023-09-01T00:00:50.5700668Z {"time":1693526450,"time_ms":1693526450566,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1501","change_percentage":"-4.9975","total_size":"473605","volume_24h":"7863207","volume_24h_base":"7863207","volume_24h_quote":"9002656","volume_24h_settle":"9002656","mark_price":"1.1486","funding_rate":"-0.000083","funding_rate_indicative":"-0.000083","index_price":"1.1488","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:50.5774598Z {"time":1693526450,"time_ms":1693526450573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450566,"u":847030197,"s":"WLD_USDT","b":"1.1372","B":1966,"a":"1.1378","A":296}}
2023-09-01T00:00:50.5778598Z {"time":1693526450,"time_ms":1693526450573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450560,"u":271047526,"s":"JOE_USDT","b":"0.3108","B":405,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.5781112Z {"time":1693526450,"time_ms":1693526450573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450566,"u":1538279144,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.594","A":18801}}
2023-09-01T00:00:50.5781326Z {"time":1693526450,"time_ms":1693526450575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450560,"u":49607916933,"s":"BTC_USDT","b":"25927.1","B":7385,"a":"25927.2","A":238009}}
2023-09-01T00:00:50.5786511Z {"time":1693526450,"time_ms":1693526450575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450565,"u":443134033,"s":"CYBER_USDT","b":"8.545","B":17,"a":"8.547","A":131}}
2023-09-01T00:00:50.5787011Z {"time":1693526450,"time_ms":1693526450575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450561,"u":1328173647,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":796}}
2023-09-01T00:00:50.5787304Z {"time":1693526450,"time_ms":1693526450575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450563,"u":108658552,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.633","A":26}}
2023-09-01T00:00:50.5878866Z {"time":1693526450,"time_ms":1693526450583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450569,"u":271047527,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.5879488Z {"time":1693526450,"time_ms":1693526450583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450575,"u":1538279157,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.594","A":19662}}
2023-09-01T00:00:50.5894936Z {"time":1693526450,"time_ms":1693526450586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450575,"u":1328173648,"s":"TRU_USDT","b":"0.02942","B":5,"a":"0.02948","A":996}}
2023-09-01T00:00:50.5895031Z {"time":1693526450,"time_ms":1693526450586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450565,"u":108658553,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:50.5895715Z {"time":1693526450,"time_ms":1693526450585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450580,"u":443134048,"s":"CYBER_USDT","b":"8.544","B":46,"a":"8.547","A":131}}
2023-09-01T00:00:50.5898709Z {"time":1693526450,"time_ms":1693526450585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450577,"u":13185524958,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6978","A":67}}
2023-09-01T00:00:50.5899094Z {"time":1693526450,"time_ms":1693526450585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450570,"u":542140244,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.5979360Z {"time":1693526450,"time_ms":1693526450593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450582,"u":1538279162,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.593","A":862}}
2023-09-01T00:00:50.5983718Z {"time":1693526450,"time_ms":1693526450593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450579,"u":271047528,"s":"JOE_USDT","b":"0.3108","B":405,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.5985141Z {"time":1693526450,"time_ms":1693526450594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450585,"u":443134057,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.547","A":131}}
2023-09-01T00:00:50.6079781Z {"time":1693526450,"time_ms":1693526450603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450593,"u":271047529,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.6080062Z {"time":1693526450,"time_ms":1693526450605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450587,"u":3333230747,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11477","A":348}}
2023-09-01T00:00:50.6082126Z {"time":1693526450,"time_ms":1693526450605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450591,"u":6345538342,"s":"PEPE_USDT","b":"0.00000080274","B":55,"a":"0.000000803","A":46}}
2023-09-01T00:00:50.6082242Z {"time":1693526450,"time_ms":1693526450603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450596,"u":1538279163,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.593","A":1262}}
2023-09-01T00:00:50.6082659Z {"time":1693526450,"time_ms":1693526450604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450595,"u":443134063,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.547","A":9}}
2023-09-01T00:00:50.6094860Z {"time":1693526450,"time_ms":1693526450605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450592,"u":542140245,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.6174614Z {"time":1693526450,"time_ms":1693526450613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450600,"u":631668645,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":206}}
2023-09-01T00:00:50.6180089Z {"time":1693526450,"time_ms":1693526450613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450599,"u":271047530,"s":"JOE_USDT","b":"0.3108","B":405,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.6187276Z {"time":1693526450,"time_ms":1693526450614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450598,"u":1437852514,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04643","A":5730}}
2023-09-01T00:00:50.6269480Z {"time":1693526450,"time_ms":1693526450623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450603,"u":631668650,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:50.6281606Z {"time":1693526450,"time_ms":1693526450623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450615,"u":1538279194,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.593","A":407}}
2023-09-01T00:00:50.6287145Z {"time":1693526450,"time_ms":1693526450624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450611,"u":542140246,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.6287674Z {"time":1693526450,"time_ms":1693526450624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450611,"u":367985344,"s":"OKB_USDT","b":"42.769","B":2,"a":"43.237","A":3}}
2023-09-01T00:00:50.6377772Z {"time":1693526450,"time_ms":1693526450633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450618,"u":271047534,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.6378424Z {"time":1693526450,"time_ms":1693526450633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450622,"u":524747435,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.344","A":206}}
2023-09-01T00:00:50.6381140Z {"time":1693526450,"time_ms":1693526450633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450621,"u":1538279203,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.592","A":862}}
2023-09-01T00:00:50.6381212Z {"time":1693526450,"time_ms":1693526450634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450618,"u":443134079,"s":"CYBER_USDT","b":"8.545","B":17,"a":"8.546","A":122}}
2023-09-01T00:00:50.6468184Z {"time":1693526450,"time_ms":1693526450643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450635,"u":1754066208,"s":"YGG_USDT","b":"0.2487","B":3835,"a":"0.2488","A":9789}}
2023-09-01T00:00:50.6479330Z {"time":1693526450,"time_ms":1693526450644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450636,"u":633196771,"s":"AKRO_USDT","b":"0.018226","B":135,"a":"0.018229","A":1584}}
2023-09-01T00:00:50.6484298Z {"time":1693526450,"time_ms":1693526450644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450637,"u":443134082,"s":"CYBER_USDT","b":"8.545","B":17,"a":"8.547","A":9}}
2023-09-01T00:00:50.6498786Z {"time":1693526450,"time_ms":1693526450646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450630,"u":542140247,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.6577734Z {"time":1693526450,"time_ms":1693526450653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450636,"u":10932760704,"s":"SHIB_USDT","b":"0.000007983","B":37046,"a":"0.000007984","A":12528}}
2023-09-01T00:00:50.6577910Z {"time":1693526450,"time_ms":1693526450653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450636,"u":524747437,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":20}}
2023-09-01T00:00:50.6579492Z {"time":1693526450,"time_ms":1693526450653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450642,"u":1538279312,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.591","A":789}}
2023-09-01T00:00:50.6679471Z {"time":1693526450,"time_ms":1693526450664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450651,"u":633196773,"s":"AKRO_USDT","b":"0.018227","B":105,"a":"0.018229","A":1584}}
2023-09-01T00:00:50.6679921Z {"time":1693526450,"time_ms":1693526450665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450652,"u":6345538355,"s":"PEPE_USDT","b":"0.00000080274","B":1,"a":"0.000000803","A":46}}
2023-09-01T00:00:50.6688399Z {"time":1693526450,"time_ms":1693526450665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450657,"u":363323706,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5172}}
2023-09-01T00:00:50.6692900Z {"time":1693526450,"time_ms":1693526450665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450651,"u":542140248,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.6768317Z {"time":1693526450,"time_ms":1693526450673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450664,"u":1492929492,"s":"LPT_USDT","b":"6.922","B":140,"a":"6.923","A":7420}}
2023-09-01T00:00:50.6775216Z {"time":1693526450,"time_ms":1693526450673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450663,"u":271047539,"s":"JOE_USDT","b":"0.3108","B":405,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.6776991Z {"time":1693526450,"time_ms":1693526450674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450665,"u":6345538361,"s":"PEPE_USDT","b":"0.00000080273","B":73,"a":"0.000000803","A":46}}
2023-09-01T00:00:50.6780591Z {"time":1693526450,"time_ms":1693526450673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450657,"u":1538279324,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.591","A":1189}}
2023-09-01T00:00:50.6783876Z {"time":1693526450,"time_ms":1693526450674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450666,"u":443134109,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.547","A":9}}
2023-09-01T00:00:50.6792763Z {"time":1693526450,"time_ms":1693526450676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450665,"u":3137640131,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:50.6799154Z {"time":1693526450,"time_ms":1693526450676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450662,"u":763165101,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004386","A":1}}
2023-09-01T00:00:50.6874138Z {"time":1693526450,"time_ms":1693526450683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450675,"u":7226725761,"s":"SUSHI_USDT","b":"0.5907","B":900,"a":"0.5909","A":1417}}
2023-09-01T00:00:50.6884905Z {"time":1693526450,"time_ms":1693526450684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450678,"u":443134170,"s":"CYBER_USDT","b":"8.542","B":1148,"a":"8.543","A":1027}}
2023-09-01T00:00:50.6899106Z {"time":1693526450,"time_ms":1693526450686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450671,"u":542140249,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.6977828Z {"time":1693526450,"time_ms":1693526450693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450682,"u":271047540,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.6981053Z {"time":1693526450,"time_ms":1693526450693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450678,"u":8660578339,"s":"BNB_USDT","b":"216.3","B":63,"a":"216.332","A":3125}}
2023-09-01T00:00:50.7080145Z {"time":1693526450,"time_ms":1693526450703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450694,"u":8660578344,"s":"BNB_USDT","b":"216.3","B":63,"a":"216.331","A":2010}}
2023-09-01T00:00:50.7085578Z {"time":1693526450,"time_ms":1693526450704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450692,"u":542140250,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.7118129Z {"time":1693526450,"time_ms":1693526450709,"channel":"futures.tickers","event":"update","result":[{"contract":"VMPX_USDT","last":"0.04765","change_percentage":"-2.1962","total_size":"1224353","volume_24h":"774226","volume_24h_base":"7742260","volume_24h_quote":"368918","volume_24h_settle":"368918","mark_price":"0.0473","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0473","quanto_base_rate":"","low_24h":"0.047","high_24h":"0.05291"}]}
2023-09-01T00:00:50.7142582Z {"time":1693526450,"time_ms":1693526450712,"channel":"futures.tickers","event":"update","result":[{"contract":"CVX_USDT","last":"2.732","change_percentage":"-4.6089","total_size":"138728","volume_24h":"80393","volume_24h_base":"8039","volume_24h_quote":"21963","volume_24h_settle":"21963","mark_price":"2.752","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.7522","quanto_base_rate":"","low_24h":"2.732","high_24h":"2.869"}]}
2023-09-01T00:00:50.7144594Z {"time":1693526450,"time_ms":1693526450711,"channel":"futures.tickers","event":"update","result":[{"contract":"BAKE_USDT","last":"0.0934","change_percentage":"-4.5965","total_size":"32004989","volume_24h":"50174881","volume_24h_base":"5017488","volume_24h_quote":"468633","volume_24h_settle":"468633","mark_price":"0.0933","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.09332","quanto_base_rate":"","low_24h":"0.0914","high_24h":"0.1025"}]}
2023-09-01T00:00:50.7147290Z {"time":1693526450,"time_ms":1693526450711,"channel":"futures.tickers","event":"update","result":[{"contract":"FITFI_USDT","last":"0.003423","change_percentage":"-6.7810","total_size":"24108334","volume_24h":"78993481","volume_24h_base":"78993481","volume_24h_quote":"271024","volume_24h_settle":"271024","mark_price":"0.003423","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003426","quanto_base_rate":"","low_24h":"0.003326","high_24h":"0.003735"}]}
2023-09-01T00:00:50.7170220Z {"time":1693526450,"time_ms":1693526450713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450701,"u":1754066215,"s":"YGG_USDT","b":"0.2487","B":5860,"a":"0.2488","A":9789}}
2023-09-01T00:00:50.7174879Z {"time":1693526450,"time_ms":1693526450713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450705,"u":1492929493,"s":"LPT_USDT","b":"6.921","B":1451,"a":"6.923","A":7420}}
2023-09-01T00:00:50.7177990Z {"time":1693526450,"time_ms":1693526450713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450706,"u":631668660,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:50.7184365Z {"time":1693526450,"time_ms":1693526450713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450700,"u":271047542,"s":"JOE_USDT","b":"0.3108","B":405,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.7184757Z {"time":1693526450,"time_ms":1693526450713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450705,"u":8660578369,"s":"BNB_USDT","b":"216.3","B":63,"a":"216.321","A":1575}}
2023-09-01T00:00:50.7184991Z {"time":1693526450,"time_ms":1693526450713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450700,"u":1538279334,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.591","A":1196}}
2023-09-01T00:00:50.7184998Z {"time":1693526450,"time_ms":1693526450715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450709,"u":443134274,"s":"CYBER_USDT","b":"8.54","B":124,"a":"8.543","A":1027}}
2023-09-01T00:00:50.7269860Z {"time":1693526450,"time_ms":1693526450723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450710,"u":1754066218,"s":"YGG_USDT","b":"0.2487","B":5860,"a":"0.2488","A":8179}}
2023-09-01T00:00:50.7273154Z {"time":1693526450,"time_ms":1693526450723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450711,"u":2217366522,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01857","A":190}}
2023-09-01T00:00:50.7277222Z {"time":1693526450,"time_ms":1693526450723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450706,"u":271047547,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.7281549Z {"time":1693526450,"time_ms":1693526450723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450717,"u":2080148573,"s":"AGIX_USDT","b":"0.17791","B":101,"a":"0.17809","A":121}}
2023-09-01T00:00:50.7285861Z {"time":1693526450,"time_ms":1693526450724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450710,"u":542140251,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.7370395Z {"time":1693526450,"time_ms":1693526450733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450722,"u":1492929501,"s":"LPT_USDT","b":"6.921","B":1451,"a":"6.923","A":4724}}
2023-09-01T00:00:50.7370832Z {"time":1693526450,"time_ms":1693526450733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450722,"u":1754066220,"s":"YGG_USDT","b":"0.2487","B":5860,"a":"0.2488","A":9789}}
2023-09-01T00:00:50.7377815Z {"time":1693526450,"time_ms":1693526450733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450718,"u":271047548,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.7381082Z {"time":1693526450,"time_ms":1693526450733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450718,"u":8660578377,"s":"BNB_USDT","b":"216.3","B":63,"a":"216.32","A":1021}}
2023-09-01T00:00:50.7383488Z {"time":1693526450,"time_ms":1693526450734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450723,"u":443134312,"s":"CYBER_USDT","b":"8.54","B":2,"a":"8.543","A":1027}}
2023-09-01T00:00:50.7474817Z {"time":1693526450,"time_ms":1693526450743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450731,"u":2300882286,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":38317}}
2023-09-01T00:00:50.7479514Z {"time":1693526450,"time_ms":1693526450743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450725,"u":412670295,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1637","A":16089}}
2023-09-01T00:00:50.7479876Z {"time":1693526450,"time_ms":1693526450744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":9789},{"p":"0.2489","s":16186},{"p":"0.249","s":27367},{"p":"0.2491","s":39997},{"p":"0.2492","s":146702},{"p":"0.2493","s":40732},{"p":"0.2494","s":305929},{"p":"0.2495","s":26584},{"p":"0.2496","s":102228},{"p":"0.2497","s":161058},{"p":"0.2498","s":310672},{"p":"0.2499","s":5191},{"p":"0.25","s":378320},{"p":"0.2501","s":26026},{"p":"0.2502","s":90075},{"p":"0.2503","s":177403},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2025},{"p":"0.2507","s":4452}],"bids":[{"p":"0.2487","s":5860},{"p":"0.2486","s":8359},{"p":"0.2485","s":12619},{"p":"0.2484","s":67861},{"p":"0.2483","s":25177},{"p":"0.2482","s":24601},{"p":"0.2481","s":45878},{"p":"0.248","s":311627},{"p":"0.2479","s":27961},{"p":"0.2478","s":25300},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":120768},{"p":"0.2474","s":11622},{"p":"0.2473","s":171748},{"p":"0.2472","s":108925},{"p":"0.2471","s":156572},{"p":"0.247","s":154373},{"p":"0.2469","s":346540},{"p":"0.2468","s":44365}],"contract":"YGG_USDT","id":1754066221,"t":1693526450729}}
2023-09-01T00:00:50.7480756Z {"time":1693526450,"time_ms":1693526450743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":20},{"p":"14.344","s":206},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747440,"t":1693526450646}}
2023-09-01T00:00:50.7481564Z {"time":1693526450,"time_ms":1693526450744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450731,"u":443134325,"s":"CYBER_USDT","b":"8.54","B":124,"a":"8.543","A":1027}}
2023-09-01T00:00:50.7482272Z {"time":1693526450,"time_ms":1693526450743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450731,"u":271047555,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.7482289Z {"time":1693526450,"time_ms":1693526450743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450729,"u":8660578398,"s":"BNB_USDT","b":"216.3","B":63,"a":"216.32","A":2010}}
2023-09-01T00:00:50.7485555Z {"time":1693526450,"time_ms":1693526450744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":480},{"p":"1.3902","s":266},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":2168},{"p":"1.391","s":3529},{"p":"1.3911","s":1233},{"p":"1.3912","s":2300},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":1000},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":539}],"bids":[{"p":"1.39","s":72},{"p":"1.3897","s":68},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":3075},{"p":"1.3886","s":4487},{"p":"1.3885","s":1293},{"p":"1.3884","s":1437},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364749,"t":1693526450677}}
2023-09-01T00:00:50.7486048Z {"time":1693526450,"time_ms":1693526450744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450730,"u":542140252,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.7494460Z {"time":1693526450,"time_ms":1693526450745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":6714},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":28477},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":964},{"p":"0.3091","s":2297},{"p":"0.309","s":25402},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259104,"t":1693526450593}}
2023-09-01T00:00:50.7497266Z {"time":1693526450,"time_ms":1693526450745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618635636,"t":1693526450591}}
2023-09-01T00:00:50.7501926Z {"time":1693526450,"time_ms":1693526450746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922705,"t":1693526450673}}
2023-09-01T00:00:50.7503554Z {"time":1693526450,"time_ms":1693526450746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":12528},{"p":"0.000007985","s":34205},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":67560},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":119322},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":55449},{"p":"0.000007999","s":44903},{"p":"0.000008","s":52600},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":42980},{"p":"0.000007982","s":24378},{"p":"0.000007981","s":52677},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":479084},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760705,"t":1693526450735}}
2023-09-01T00:00:50.7509855Z {"time":1693526450,"time_ms":1693526450747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30975","s":519},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30657","s":149},{"p":"0.30653","s":76},{"p":"0.3065","s":136},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30551","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280561,"t":1693526450656}}
2023-09-01T00:00:50.7510228Z {"time":1693526450,"time_ms":1693526450747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.136","s":2526},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440483,"t":1693526450730}}
2023-09-01T00:00:50.7515385Z {"time":1693526450,"time_ms":1693526450747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.177","s":17},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.192","s":2454},{"p":"4.194","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206}],"contract":"OG_USDT","id":1542992271,"t":1693526450566}}
2023-09-01T00:00:50.7515846Z {"time":1693526450,"time_ms":1693526450748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":12660},{"p":"41.13","s":68696},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":8826},{"p":"41.19","s":64620},{"p":"41.2","s":29604},{"p":"41.21","s":27468},{"p":"41.22","s":122985},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387},{"p":"41.26","s":12124}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":41355},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358813,"t":1693526450647}}
2023-09-01T00:00:50.7521585Z {"time":1693526450,"time_ms":1693526450748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125442,"t":1693526450673}}
2023-09-01T00:00:50.7523171Z {"time":1693526450,"time_ms":1693526450748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.7","s":202},{"p":"1153.1","s":681},{"p":"1153.2","s":1266},{"p":"1153.3","s":1039},{"p":"1153.4","s":576},{"p":"1153.5","s":189},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":2511},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573},{"p":"1154.9","s":3240},{"p":"1155","s":289},{"p":"1155.1","s":1553},{"p":"1155.2","s":202}],"bids":[{"p":"1152.5","s":1},{"p":"1152.3","s":10},{"p":"1152.2","s":2},{"p":"1152.1","s":477},{"p":"1151.9","s":1897},{"p":"1151.8","s":1159},{"p":"1151.6","s":202},{"p":"1151.5","s":374},{"p":"1151.4","s":219},{"p":"1151.3","s":4246},{"p":"1151.2","s":6835},{"p":"1151","s":1648},{"p":"1150.9","s":3162},{"p":"1150.8","s":905},{"p":"1150.7","s":6150},{"p":"1150.6","s":10295},{"p":"1150.5","s":7417},{"p":"1150.4","s":1441},{"p":"1150.2","s":4116},{"p":"1149.9","s":7417}],"contract":"MKR_USDT","id":1802362341,"t":1693526450721}}
2023-09-01T00:00:50.7547897Z {"time":1693526450,"time_ms":1693526450750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":121},{"p":"0.1781","s":586},{"p":"0.17813","s":502},{"p":"0.17818","s":634},{"p":"0.17821","s":1438},{"p":"0.17824","s":737},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17857","s":707},{"p":"0.17859","s":387},{"p":"0.17878","s":449}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148575,"t":1693526450730}}
2023-09-01T00:00:50.7557837Z {"time":1693526450,"time_ms":1693526450752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":1698},{"p":"0.2303","s":160},{"p":"0.2304","s":21374},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":500},{"p":"0.2295","s":13288},{"p":"0.2294","s":4539},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710800,"t":1693526450536}}
2023-09-01T00:00:50.7560630Z {"time":1693526450,"time_ms":1693526450751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.591","s":1196},{"p":"7.592","s":1262},{"p":"7.593","s":400},{"p":"7.594","s":20124},{"p":"7.595","s":861},{"p":"7.596","s":1323},{"p":"7.597","s":334},{"p":"7.598","s":10879},{"p":"7.599","s":1356},{"p":"7.6","s":334},{"p":"7.601","s":1083},{"p":"7.602","s":3850},{"p":"7.603","s":444},{"p":"7.604","s":335},{"p":"7.605","s":334},{"p":"7.606","s":334},{"p":"7.607","s":466},{"p":"7.608","s":334},{"p":"7.609","s":1234},{"p":"7.61","s":5403}],"bids":[{"p":"7.573","s":334},{"p":"7.57","s":2258},{"p":"7.569","s":334},{"p":"7.568","s":992},{"p":"7.567","s":334},{"p":"7.566","s":254},{"p":"7.564","s":387},{"p":"7.56","s":95},{"p":"7.558","s":102},{"p":"7.557","s":23309},{"p":"7.556","s":132},{"p":"7.554","s":716},{"p":"7.552","s":73},{"p":"7.551","s":94},{"p":"7.55","s":31},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587},{"p":"7.54","s":4361},{"p":"7.539","s":2378}],"contract":"UNFI_USDT","id":1538279419,"t":1693526450739}}
2023-09-01T00:00:50.7568321Z {"time":1693526450,"time_ms":1693526450752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":16089},{"p":"0.1639","s":16649},{"p":"0.164","s":20775},{"p":"0.1641","s":11240},{"p":"0.1644","s":542},{"p":"0.1645","s":12236},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1653","s":15295},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1703","s":1174}],"bids":[{"p":"0.1631","s":12760},{"p":"0.1629","s":27671},{"p":"0.1628","s":6118},{"p":"0.1627","s":5122},{"p":"0.1624","s":12785},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":12725},{"p":"0.1617","s":1015},{"p":"0.1616","s":15604},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269},{"p":"0.1553","s":1932}],"contract":"ICX_USDT","id":412670295,"t":1693526450725}}
2023-09-01T00:00:50.7575702Z {"time":1693526450,"time_ms":1693526450753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450735,"u":10932760705,"s":"SHIB_USDT","b":"0.000007983","B":42980,"a":"0.000007984","A":12528}}
2023-09-01T00:00:50.7578726Z {"time":1693526450,"time_ms":1693526450753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450744,"u":1538279422,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.59","A":400}}
2023-09-01T00:00:50.7579063Z {"time":1693526450,"time_ms":1693526450753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450748,"u":43823286476,"s":"ETH_USDT","b":"1645.55","B":5395,"a":"1645.6","A":11793}}
2023-09-01T00:00:50.7581212Z {"time":1693526450,"time_ms":1693526450753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450743,"u":8660578409,"s":"BNB_USDT","b":"216.3","B":63,"a":"216.31","A":1575}}
2023-09-01T00:00:50.7581794Z {"time":1693526450,"time_ms":1693526450753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450741,"u":847030203,"s":"WLD_USDT","b":"1.1372","B":200,"a":"1.1378","A":296}}
2023-09-01T00:00:50.7584622Z {"time":1693526450,"time_ms":1693526450754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450747,"u":443134394,"s":"CYBER_USDT","b":"8.542","B":2,"a":"8.543","A":1027}}
2023-09-01T00:00:50.7584661Z {"time":1693526450,"time_ms":1693526450755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":257},{"p":"0.2174","s":93},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.218","s":45},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869672,"t":1693526450554}}
2023-09-01T00:00:50.7587201Z {"time":1693526450,"time_ms":1693526450754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450743,"u":633196780,"s":"AKRO_USDT","b":"0.018227","B":105,"a":"0.01823","A":250}}
2023-09-01T00:00:50.7590763Z {"time":1693526450,"time_ms":1693526450754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12949},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":1913},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161212,"t":1693526450627}}
2023-09-01T00:00:50.7591155Z {"time":1693526450,"time_ms":1693526450754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":146799},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046596,"t":1693526450646}}
2023-09-01T00:00:50.7601486Z {"time":1693526450,"time_ms":1693526450755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4149","s":2580},{"p":"0.4153","s":10},{"p":"0.4162","s":5045},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1},{"p":"0.4254","s":1}],"bids":[{"p":"0.4123","s":595},{"p":"0.4122","s":1262},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":5035},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2}],"contract":"HIFI_USDT","id":46998140,"t":1693526450677}}
2023-09-01T00:00:50.7601898Z {"time":1693526450,"time_ms":1693526450755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450746,"u":762575983,"s":"API3_USDT","b":"1.1502","B":91,"a":"1.1505","A":320}}
2023-09-01T00:00:50.7604860Z {"time":1693526450,"time_ms":1693526450756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":2016},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993830,"t":1693526450701}}
2023-09-01T00:00:50.7605215Z {"time":1693526450,"time_ms":1693526450755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248947,"t":1693526450615}}
2023-09-01T00:00:50.7606066Z {"time":1693526450,"time_ms":1693526450755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":50},{"p":"2.591","s":2436},{"p":"2.592","s":26272},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":7641},{"p":"2.597","s":17138},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.608","s":4071},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":15677},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":28660},{"p":"2.583","s":80490},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":11785},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":83607},{"p":"2.564","s":15330},{"p":"2.562","s":19047},{"p":"2.561","s":17818},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034621084,"t":1693526450737}}
2023-09-01T00:00:50.7611259Z {"time":1693526450,"time_ms":1693526450755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":96032},{"p":"0.588","s":188269},{"p":"0.589","s":189120},{"p":"0.59","s":138709},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111111},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416123,"t":1693526450596}}
2023-09-01T00:00:50.7612288Z {"time":1693526450,"time_ms":1693526450758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.923","s":4724},{"p":"6.924","s":414},{"p":"6.925","s":2919},{"p":"6.926","s":1715},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":723},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32064},{"p":"6.94","s":89976},{"p":"6.941","s":43759},{"p":"6.942","s":94057}],"bids":[{"p":"6.921","s":1451},{"p":"6.919","s":2468},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1521},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":858},{"p":"6.902","s":5735},{"p":"6.901","s":5223}],"contract":"LPT_USDT","id":1492929503,"t":1693526450740}}
2023-09-01T00:00:50.7616620Z {"time":1693526450,"time_ms":1693526450757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.247","s":2749},{"p":"1.248","s":8387},{"p":"1.249","s":8385},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.275","s":14580},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1},{"p":"1.309","s":73786},{"p":"1.31","s":1190},{"p":"1.312","s":3606},{"p":"1.313","s":15971},{"p":"1.319","s":1},{"p":"1.32","s":1},{"p":"1.321","s":1},{"p":"1.326","s":60}],"bids":[{"p":"1.242","s":400},{"p":"1.241","s":2762},{"p":"1.24","s":12058},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.227","s":1},{"p":"1.219","s":1},{"p":"1.218","s":784},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407},{"p":"1.208","s":6953},{"p":"1.207","s":4842},{"p":"1.204","s":60000},{"p":"1.2","s":100},{"p":"1.197","s":1671},{"p":"1.188","s":1020}],"contract":"CAKE_USDT","id":395884880,"t":1693526450526}}
2023-09-01T00:00:50.7617303Z {"time":1693526450,"time_ms":1693526450758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1378","s":296},{"p":"1.1381","s":263},{"p":"1.1382","s":315},{"p":"1.1383","s":263},{"p":"1.1384","s":337},{"p":"1.1385","s":437},{"p":"1.1386","s":116},{"p":"1.1387","s":589},{"p":"1.1388","s":296},{"p":"1.1389","s":901},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":706},{"p":"1.1395","s":2991},{"p":"1.1397","s":14767},{"p":"1.14","s":3575},{"p":"1.1401","s":5131},{"p":"1.1403","s":876}],"bids":[{"p":"1.1372","s":200},{"p":"1.1371","s":348},{"p":"1.137","s":600},{"p":"1.1369","s":440},{"p":"1.1368","s":756},{"p":"1.1367","s":378},{"p":"1.1366","s":115},{"p":"1.1365","s":691},{"p":"1.1364","s":1614},{"p":"1.1363","s":231},{"p":"1.1362","s":116},{"p":"1.1361","s":1474},{"p":"1.136","s":769},{"p":"1.1359","s":697},{"p":"1.1358","s":17769},{"p":"1.1357","s":115},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":876},{"p":"1.1352","s":1070}],"contract":"WLD_USDT","id":847030203,"t":1693526450741}}
2023-09-01T00:00:50.7627111Z {"time":1693526450,"time_ms":1693526450759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.6611","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668660,"t":1693526450706}}
2023-09-01T00:00:50.7629626Z {"time":1693526450,"time_ms":1693526450758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3111","s":7190},{"p":"0.3112","s":69585},{"p":"0.3113","s":11994},{"p":"0.3114","s":755},{"p":"0.3115","s":353},{"p":"0.3116","s":5094},{"p":"0.3117","s":11607},{"p":"0.3118","s":12928},{"p":"0.3119","s":5928},{"p":"0.312","s":33186},{"p":"0.3122","s":9169},{"p":"0.3124","s":1355},{"p":"0.3125","s":508},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115756},{"p":"0.3133","s":322},{"p":"0.3134","s":1297},{"p":"0.3135","s":193},{"p":"0.3136","s":138}],"bids":[{"p":"0.3108","s":400},{"p":"0.3107","s":30},{"p":"0.3104","s":727},{"p":"0.3103","s":30287},{"p":"0.3102","s":2297},{"p":"0.3101","s":5882},{"p":"0.31","s":1675},{"p":"0.3097","s":5685},{"p":"0.3096","s":101489},{"p":"0.3095","s":1426},{"p":"0.3094","s":3232},{"p":"0.3093","s":1507},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322}],"contract":"JOE_USDT","id":271047560,"t":1693526450748}}
2023-09-01T00:00:50.7638581Z {"time":1693526450,"time_ms":1693526450759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.31","s":1575},{"p":"216.319","s":989},{"p":"216.32","s":1021},{"p":"216.321","s":1575},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.347","s":1021},{"p":"216.35","s":10},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.363","s":989},{"p":"216.364","s":2651},{"p":"216.365","s":1585},{"p":"216.368","s":703},{"p":"216.369","s":691},{"p":"216.372","s":10},{"p":"216.377","s":1660}],"bids":[{"p":"216.3","s":63},{"p":"216.289","s":626},{"p":"216.286","s":1575},{"p":"216.273","s":703},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":25},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":713},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.213","s":2319}],"contract":"BNB_USDT","id":8660578411,"t":1693526450751}}
2023-09-01T00:00:50.7645638Z {"time":1693526450,"time_ms":1693526450760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":656},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844847,"t":1693526450723}}
2023-09-01T00:00:50.7648421Z {"time":1693526450,"time_ms":1693526450761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.15","s":753},{"p":"4.2","s":133},{"p":"4.22","s":2900},{"p":"4.24","s":3607},{"p":"4.25","s":2355},{"p":"4.31","s":4640},{"p":"4.33","s":80},{"p":"4.36","s":1},{"p":"4.39","s":6834},{"p":"4.4","s":1},{"p":"4.41","s":3},{"p":"4.43","s":1},{"p":"4.45","s":1},{"p":"4.46","s":2},{"p":"4.48","s":2},{"p":"4.49","s":1},{"p":"4.51","s":1},{"p":"4.52","s":1},{"p":"4.54","s":1},{"p":"4.55","s":3}],"bids":[{"p":"4.14","s":14520},{"p":"4.13","s":19},{"p":"4.12","s":50055},{"p":"4.09","s":2400},{"p":"4.08","s":4843},{"p":"4.06","s":147},{"p":"4.05","s":2469},{"p":"4","s":100},{"p":"3.99","s":5013},{"p":"3.94","s":1},{"p":"3.93","s":7635},{"p":"3.92","s":511},{"p":"3.91","s":2},{"p":"3.9","s":80},{"p":"3.87","s":1},{"p":"3.86","s":1},{"p":"3.83","s":2},{"p":"3.82","s":2},{"p":"3.81","s":1},{"p":"3.8","s":1}],"contract":"MOVR_USDT","id":308550789,"t":1693526450644}}
2023-09-01T00:00:50.7651788Z {"time":1693526450,"time_ms":1693526450761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":809},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":2449},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":900},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":5543},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":5050},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3878},{"p":"0.5888","s":48261}],"contract":"SUSHI_USDT","id":7226725768,"t":1693526450733}}
2023-09-01T00:00:50.7657056Z {"time":1693526450,"time_ms":1693526450762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":547},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":7309},{"p":"6.99","s":2043},{"p":"6.992","s":262},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":593},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7123},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2082},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129755995,"t":1693526450729}}
2023-09-01T00:00:50.7660755Z {"time":1693526450,"time_ms":1693526450762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":1666},{"p":"0.2447","s":12613},{"p":"0.2448","s":37062},{"p":"0.2449","s":3999},{"p":"0.245","s":35194},{"p":"0.2451","s":13076},{"p":"0.2452","s":40724},{"p":"0.2455","s":4001},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":2809},{"p":"0.2439","s":23860},{"p":"0.2438","s":50014},{"p":"0.2437","s":2905},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2427","s":8934},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807661,"t":1693526450663}}
2023-09-01T00:00:50.7661670Z {"time":1693526450,"time_ms":1693526450762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":12662},{"p":"0.1883","s":31461},{"p":"0.1884","s":35776},{"p":"0.1885","s":10260},{"p":"0.1886","s":32920},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":2025},{"p":"0.1878","s":52545},{"p":"0.1877","s":76471},{"p":"0.1876","s":13718},{"p":"0.1875","s":69764},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389}],"contract":"ID_USDT","id":1367907648,"t":1693526450740}}
2023-09-01T00:00:50.7670232Z {"time":1693526450,"time_ms":1693526450763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450757,"u":43823286480,"s":"ETH_USDT","b":"1645.55","B":4026,"a":"1645.6","A":11793}}
2023-09-01T00:00:50.7671801Z {"time":1693526450,"time_ms":1693526450763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450757,"u":847030205,"s":"WLD_USDT","b":"1.1372","B":1766,"a":"1.1378","A":296}}
2023-09-01T00:00:50.7677461Z {"time":1693526450,"time_ms":1693526450763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450753,"u":271047561,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.7679729Z {"time":1693526450,"time_ms":1693526450764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":11793},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2873},{"p":"1645.85","s":1820},{"p":"1645.9","s":1775},{"p":"1645.95","s":3884},{"p":"1646","s":6105},{"p":"1646.05","s":3111},{"p":"1646.1","s":7285},{"p":"1646.15","s":8737},{"p":"1646.2","s":4999},{"p":"1646.25","s":4011},{"p":"1646.3","s":2746},{"p":"1646.35","s":4244},{"p":"1646.4","s":2544},{"p":"1646.45","s":6448},{"p":"1646.5","s":4269},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":4026},{"p":"1645.5","s":9},{"p":"1645.4","s":1043},{"p":"1645.35","s":3289},{"p":"1645.3","s":5381},{"p":"1645.25","s":3955},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4080},{"p":"1645.05","s":10889},{"p":"1645","s":2906},{"p":"1644.95","s":7847},{"p":"1644.9","s":5217},{"p":"1644.85","s":1603},{"p":"1644.8","s":4047},{"p":"1644.75","s":6674},{"p":"1644.7","s":2108},{"p":"1644.65","s":3150},{"p":"1644.6","s":1494},{"p":"1644.55","s":3957}],"contract":"ETH_USDT","id":43823286480,"t":1693526450757}}
2023-09-01T00:00:50.7686608Z {"time":1693526450,"time_ms":1693526450763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.496","s":953},{"p":"55.498","s":958},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.511","s":682},{"p":"55.52","s":2470},{"p":"55.527","s":4665},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.544","s":117},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":1997},{"p":"55.555","s":2971},{"p":"55.559","s":5173},{"p":"55.56","s":1616},{"p":"55.563","s":4851},{"p":"55.567","s":116},{"p":"55.569","s":116},{"p":"55.574","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.402","s":695},{"p":"55.388","s":21},{"p":"55.387","s":3639},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.335","s":903},{"p":"55.332","s":117},{"p":"55.326","s":117},{"p":"55.324","s":1881},{"p":"55.321","s":234},{"p":"55.316","s":117},{"p":"55.312","s":175},{"p":"55.308","s":1808},{"p":"55.304","s":117}],"contract":"AAVE_USDT","id":4984455021,"t":1693526450601}}
2023-09-01T00:00:50.7688603Z {"time":1693526450,"time_ms":1693526450765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":38317},{"p":"0.2249","s":22577},{"p":"0.225","s":90798},{"p":"0.2251","s":8638},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2002},{"p":"0.2259","s":72417},{"p":"0.226","s":9152},{"p":"0.2265","s":6651},{"p":"0.2269","s":246},{"p":"0.2271","s":15863},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882286,"t":1693526450731}}
2023-09-01T00:00:50.7690507Z {"time":1693526450,"time_ms":1693526450766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450753,"u":3970532922,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":2011999}}
2023-09-01T00:00:50.7690814Z {"time":1693526450,"time_ms":1693526450764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767487,"t":1693526450641}}
2023-09-01T00:00:50.7691209Z {"time":1693526450,"time_ms":1693526450765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":11720},{"p":"0.01861","s":17117},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01896","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01914","s":20240},{"p":"0.01937","s":1033},{"p":"0.01951","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366523,"t":1693526450727}}
2023-09-01T00:00:50.7691935Z {"time":1693526450,"time_ms":1693526450765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450757,"u":443134410,"s":"CYBER_USDT","b":"8.539","B":2,"a":"8.543","A":1027}}
2023-09-01T00:00:50.7696253Z {"time":1693526450,"time_ms":1693526450767,"channel":"futures.order_book","event":"all","result":{"t":1693526450605,"id":4204942121,"contract":"BTC_USD","asks":[{"p":"25923.1","s":8876},{"p":"25923.5","s":21297},{"p":"25930.8","s":13862},{"p":"25933.9","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25962.5","s":1},{"p":"25967.8","s":83333},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.2","s":1384},{"p":"25902.6","s":6345},{"p":"25899.4","s":19742},{"p":"25894.8","s":40070},{"p":"25894.5","s":16751},{"p":"25891","s":12875},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:50.7697096Z {"time":1693526450,"time_ms":1693526450766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450758,"u":3137640133,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":240}}
2023-09-01T00:00:50.7699414Z {"time":1693526450,"time_ms":1693526450766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450749,"u":603913760,"s":"ZRX_USDT","b":"0.1647","B":4560,"a":"0.165","A":4917}}
2023-09-01T00:00:50.7699975Z {"time":1693526450,"time_ms":1693526450766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450752,"u":367985346,"s":"OKB_USDT","b":"42.769","B":2,"a":"43.236","A":20}}
2023-09-01T00:00:50.7700193Z {"time":1693526450,"time_ms":1693526450766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450749,"u":363323708,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:50.7701234Z {"time":1693526450,"time_ms":1693526450766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":339386},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477121},{"p":"3.215","s":15602},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1291610},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":239221},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":161162},{"p":"3.2","s":303358},{"p":"3.199","s":419904},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366269,"t":1693526450595}}
2023-09-01T00:00:50.7704097Z {"time":1693526450,"time_ms":1693526450766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450750,"u":542140253,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.7715469Z {"time":1693526450,"time_ms":1693526450768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541673,"t":1693526450550}}
2023-09-01T00:00:50.7715664Z {"time":1693526450,"time_ms":1693526450767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":180238},{"p":"0.2004","s":40163},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":335721},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":3425},{"p":"0.1996","s":26189},{"p":"0.1995","s":155015},{"p":"0.1994","s":178592},{"p":"0.1993","s":69765},{"p":"0.1992","s":37228},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414438,"t":1693526450606}}
2023-09-01T00:00:50.7717671Z {"time":1693526450,"time_ms":1693526450767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":4786}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114}],"contract":"NEAR_USDT","id":5512187057,"t":1693526450718}}
2023-09-01T00:00:50.7780304Z {"time":1693526450,"time_ms":1693526450774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450766,"u":43823286482,"s":"ETH_USDT","b":"1645.55","B":4026,"a":"1645.6","A":10857}}
2023-09-01T00:00:50.7784459Z {"time":1693526450,"time_ms":1693526450773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450763,"u":8660578425,"s":"BNB_USDT","b":"216.3","B":63,"a":"216.309","A":1021}}
2023-09-01T00:00:50.7788388Z {"time":1693526450,"time_ms":1693526450774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450767,"u":443134430,"s":"CYBER_USDT","b":"8.54","B":2,"a":"8.543","A":1027}}
2023-09-01T00:00:50.7800228Z {"time":1693526450,"time_ms":1693526450776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450761,"u":762575993,"s":"API3_USDT","b":"1.1502","B":91,"a":"1.1504","A":157}}
2023-09-01T00:00:50.7877292Z {"time":1693526450,"time_ms":1693526450783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450769,"u":271047564,"s":"JOE_USDT","b":"0.3108","B":400,"a":"0.3111","A":7190}}
2023-09-01T00:00:50.7888495Z {"time":1693526450,"time_ms":1693526450785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450771,"u":542140256,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.7892933Z {"time":1693526450,"time_ms":1693526450786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5609","s":256},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581458,"t":1693526450758}}
2023-09-01T00:00:50.7896217Z {"time":1693526450,"time_ms":1693526450785,"channel":"futures.trades","event":"update","result":[{"id":508069,"size":-400,"create_time":1693526450,"create_time_ms":1693526450777,"price":"0.3108","contract":"JOE_USDT"}]}
2023-09-01T00:00:50.7901948Z {"time":1693526450,"time_ms":1693526450786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":11043},{"p":"0.403","s":3043},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":588},{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":1110}],"contract":"LUNA_USDT","id":6575478032,"t":1693526450649}}
2023-09-01T00:00:50.7902456Z {"time":1693526450,"time_ms":1693526450787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":20012},{"p":"0.4999","s":9981},{"p":"0.5","s":10649},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855879,"t":1693526450725}}
2023-09-01T00:00:50.7907526Z {"time":1693526450,"time_ms":1693526450786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":4669},{"p":"207.55","s":12725},{"p":"207.6","s":30966},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60482},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":2495},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13530},{"p":"206.95","s":10218},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6721},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621586,"t":1693526450727}}
2023-09-01T00:00:50.7919622Z {"time":1693526450,"time_ms":1693526450788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":14158}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":2246},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":3717},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":2675},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408521,"t":1693526450671}}
2023-09-01T00:00:50.7923421Z {"time":1693526450,"time_ms":1693526450788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":892},{"p":"0.5061","s":10309},{"p":"0.5062","s":3576},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":2275},{"p":"0.5053","s":469},{"p":"0.5051","s":500},{"p":"0.505","s":5754},{"p":"0.5049","s":9383},{"p":"0.5047","s":10295},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662540,"t":1693526450606}}
2023-09-01T00:00:50.7930489Z {"time":1693526450,"time_ms":1693526450790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":2011999},{"p":"0.454","s":2709557},{"p":"0.455","s":1049931},{"p":"0.456","s":1468128},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":288801},{"p":"0.45","s":2804762},{"p":"0.449","s":1659220},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532923,"t":1693526450757}}
2023-09-01T00:00:50.7930855Z {"time":1693526450,"time_ms":1693526450789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":19255},{"p":"0.2303","s":864},{"p":"0.2304","s":7141},{"p":"0.2305","s":21661},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":6472},{"p":"0.229","s":28933},{"p":"0.2289","s":15270},{"p":"0.2288","s":4360},{"p":"0.2287","s":22620},{"p":"0.2286","s":18006},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598}],"contract":"FET_USDT","id":213540852,"t":1693526450678}}
2023-09-01T00:00:50.7931721Z {"time":1693526450,"time_ms":1693526450789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.236","s":20},{"p":"43.237","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.769","s":4},{"p":"42.768","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985347,"t":1693526450779}}
2023-09-01T00:00:50.7932316Z {"time":1693526450,"time_ms":1693526450789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449670,"t":1693526450757}}
2023-09-01T00:00:50.7939497Z {"time":1693526450,"time_ms":1693526450790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4116664},{"p":"3.35","s":11308208},{"p":"3.36","s":6020478},{"p":"3.37","s":4346501},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4605864},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982898,"t":1693526450754}}
2023-09-01T00:00:50.7946092Z {"time":1693526450,"time_ms":1693526450791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6978","s":67},{"p":"19.6979","s":24},{"p":"19.6981","s":20},{"p":"19.6982","s":20},{"p":"19.6983","s":20},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6996","s":31},{"p":"19.6999","s":13},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":98},{"p":"19.7007","s":56},{"p":"19.7008","s":64},{"p":"19.7009","s":34},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":95},{"p":"19.7014","s":2},{"p":"19.7016","s":128}],"bids":[{"p":"19.6974","s":37},{"p":"19.6948","s":56},{"p":"19.6939","s":57},{"p":"19.693","s":57},{"p":"19.6929","s":45},{"p":"19.6928","s":32},{"p":"19.6926","s":44},{"p":"19.6924","s":23},{"p":"19.6921","s":80},{"p":"19.6912","s":56},{"p":"19.6911","s":28},{"p":"19.6906","s":44},{"p":"19.6903","s":56},{"p":"19.6898","s":57},{"p":"19.6895","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":49}],"contract":"SOL_USDT","id":13185524976,"t":1693526450774}}
2023-09-01T00:00:50.7946895Z {"time":1693526450,"time_ms":1693526450791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":3255},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3218},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.492","s":232},{"p":"15.491","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3189}],"contract":"ETC_USDT","id":9059449613,"t":1693526450758}}
2023-09-01T00:00:50.7948670Z {"time":1693526450,"time_ms":1693526450791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140258,"t":1693526450781}}
2023-09-01T00:00:50.7964847Z {"time":1693526450,"time_ms":1693526450792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654209,"t":1693526450702}}
2023-09-01T00:00:50.7971713Z {"time":1693526450,"time_ms":1693526450793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":298},{"p":"0.11184","s":82},{"p":"0.11186","s":1336},{"p":"0.11187","s":1376},{"p":"0.11188","s":1675},{"p":"0.11189","s":1635},{"p":"0.1119","s":481},{"p":"0.11191","s":809},{"p":"0.11192","s":1722},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1654},{"p":"0.11196","s":915},{"p":"0.11197","s":135},{"p":"0.11198","s":22104},{"p":"0.11199","s":245},{"p":"0.112","s":542},{"p":"0.11201","s":429},{"p":"0.11203","s":66711},{"p":"0.11206","s":73}],"bids":[{"p":"0.1118","s":669},{"p":"0.11179","s":1826},{"p":"0.11178","s":216},{"p":"0.11177","s":135},{"p":"0.11176","s":4797},{"p":"0.11175","s":135},{"p":"0.11174","s":1856},{"p":"0.11173","s":892},{"p":"0.11172","s":1076},{"p":"0.11171","s":3040},{"p":"0.1117","s":1390},{"p":"0.11169","s":1318},{"p":"0.11168","s":1289},{"p":"0.11167","s":8081},{"p":"0.11166","s":135},{"p":"0.11165","s":135},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097117742,"t":1693526450772}}
2023-09-01T00:00:50.7972033Z {"time":1693526450,"time_ms":1693526450793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450783,"u":5532716890,"s":"MANA_USDT","b":"0.2935","B":12750,"a":"0.2936","A":6375}}
2023-09-01T00:00:50.7976536Z {"time":1693526450,"time_ms":1693526450793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450780,"u":271047573,"s":"JOE_USDT","b":"0.3107","B":30,"a":"0.3111","A":3853}}
2023-09-01T00:00:50.7978051Z {"time":1693526450,"time_ms":1693526450794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":46},{"p":"0.0000008031","s":37},{"p":"0.00000080311","s":3},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080369","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200}],"bids":[{"p":"0.00000080273","s":73},{"p":"0.00000080264","s":37},{"p":"0.00000080263","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080234","s":44},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63}],"contract":"PEPE_USDT","id":6345538382,"t":1693526450785}}
2023-09-01T00:00:50.7978643Z {"time":1693526450,"time_ms":1693526450793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450780,"u":43823286485,"s":"ETH_USDT","b":"1645.55","B":4937,"a":"1645.6","A":10857}}
2023-09-01T00:00:50.7978773Z {"time":1693526450,"time_ms":1693526450793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450782,"u":8660578442,"s":"BNB_USDT","b":"216.3","B":63,"a":"216.301","A":1575}}
2023-09-01T00:00:50.7979731Z {"time":1693526450,"time_ms":1693526450794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450780,"u":3333230749,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11479","A":348}}
2023-09-01T00:00:50.7988055Z {"time":1693526450,"time_ms":1693526450794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450779,"u":367985347,"s":"OKB_USDT","b":"42.769","B":4,"a":"43.236","A":20}}
2023-09-01T00:00:50.7991143Z {"time":1693526450,"time_ms":1693526450795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":189455},{"p":"0.003612","s":522824},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":604807},{"p":"0.003602","s":2855861},{"p":"0.003601","s":1612549},{"p":"0.0036","s":666854},{"p":"0.003599","s":666227},{"p":"0.003598","s":1484577},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":485745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003574","s":4304360},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261}],"contract":"JASMY_USDT","id":1140955940,"t":1693526450616}}
2023-09-01T00:00:50.7992667Z {"time":1693526450,"time_ms":1693526450795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450785,"u":603913761,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":4917}}
2023-09-01T00:00:50.7992860Z {"time":1693526450,"time_ms":1693526450796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":1327},{"p":"0.4086","s":9007},{"p":"0.4087","s":9984},{"p":"0.4088","s":11732},{"p":"0.4091","s":4321},{"p":"0.4092","s":977},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097}],"bids":[{"p":"0.4075","s":35},{"p":"0.4074","s":499},{"p":"0.4068","s":1327},{"p":"0.4067","s":9710},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6627},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245}],"contract":"ARKM_USDT","id":115505633,"t":1693526450673}}
2023-09-01T00:00:50.7992944Z {"time":1693526450,"time_ms":1693526450796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2776},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.05575","s":1908},{"p":"0.0556","s":1},{"p":"0.05558","s":7670},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609716916,"t":1693526450759}}
2023-09-01T00:00:50.7996270Z {"time":1693526450,"time_ms":1693526450795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039673","s":9},{"p":"0.039674","s":174},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039698","s":263},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039711","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257868,"t":1693526450700}}
2023-09-01T00:00:50.7998017Z {"time":1693526450,"time_ms":1693526450796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.98","s":302},{"p":"143","s":128},{"p":"143.03","s":730},{"p":"143.05","s":424},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.66","s":3048},{"p":"142.64","s":3680},{"p":"142.61","s":1419},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605}],"contract":"XMR_USDT","id":3949774009,"t":1693526450757}}
2023-09-01T00:00:50.8000827Z {"time":1693526450,"time_ms":1693526450797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":240},{"p":"0.01615","s":32665},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.0163","s":6040},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30963},{"p":"0.01608","s":3728},{"p":"0.01607","s":8253},{"p":"0.01605","s":9227},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640133,"t":1693526450758}}
2023-09-01T00:00:50.8005171Z {"time":1693526450,"time_ms":1693526450796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":3903},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482511,"t":1693526450738}}
2023-09-01T00:00:50.8008084Z {"time":1693526450,"time_ms":1693526450797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":67757},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323710,"t":1693526450773}}
2023-09-01T00:00:50.8008257Z {"time":1693526450,"time_ms":1693526450797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":692},{"p":"477.3","s":629},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.2","s":412},{"p":"475.9","s":2},{"p":"475.8","s":200},{"p":"475.7","s":629},{"p":"475.5","s":454},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":427},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.4","s":6279},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430054155,"t":1693526450762}}
2023-09-01T00:00:50.8008770Z {"time":1693526450,"time_ms":1693526450797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2919},{"p":"0.01878","s":7358},{"p":"0.01879","s":16272},{"p":"0.0188","s":73044},{"p":"0.01881","s":111336},{"p":"0.01882","s":129027},{"p":"0.01883","s":60525},{"p":"0.01884","s":216207},{"p":"0.01885","s":36193},{"p":"0.01886","s":190794},{"p":"0.01887","s":13327},{"p":"0.01888","s":210009},{"p":"0.01889","s":88546},{"p":"0.0189","s":74919},{"p":"0.01891","s":65180},{"p":"0.01892","s":30132},{"p":"0.01893","s":85754},{"p":"0.01894","s":182665},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":11145},{"p":"0.01874","s":74346},{"p":"0.01873","s":83352},{"p":"0.01872","s":210983},{"p":"0.01871","s":155889},{"p":"0.0187","s":53612},{"p":"0.01869","s":6935},{"p":"0.01868","s":294105},{"p":"0.01867","s":97534},{"p":"0.01866","s":26730},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":124320},{"p":"0.01862","s":7855},{"p":"0.01861","s":279653},{"p":"0.0186","s":4177},{"p":"0.01859","s":73225},{"p":"0.01858","s":237799},{"p":"0.01857","s":5766}],"contract":"GALA_USDT","id":7659154910,"t":1693526450787}}
2023-09-01T00:00:50.8011920Z {"time":1693526450,"time_ms":1693526450798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":216158},{"p":"0.01021","s":32373},{"p":"0.01022","s":107786},{"p":"0.01023","s":257373},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141836},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89543},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308794,"t":1693526450589}}
2023-09-01T00:00:50.8021035Z {"time":1693526450,"time_ms":1693526450798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658553,"t":1693526450565}}
2023-09-01T00:00:50.8021218Z {"time":1693526450,"time_ms":1693526450798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":3707},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":3709},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506587,"t":1693526450775}}
2023-09-01T00:00:50.8021363Z {"time":1693526450,"time_ms":1693526450797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1505","s":320},{"p":"1.1506","s":591},{"p":"1.1507","s":89},{"p":"1.1508","s":89},{"p":"1.1509","s":2},{"p":"1.151","s":89},{"p":"1.1511","s":244},{"p":"1.1512","s":13033},{"p":"1.1515","s":136},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1526","s":404},{"p":"1.1527","s":418},{"p":"1.1529","s":301},{"p":"1.1534","s":1}],"bids":[{"p":"1.1502","s":91},{"p":"1.1501","s":91},{"p":"1.1499","s":156},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":243},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":230},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":87},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":176},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":429}],"contract":"API3_USDT","id":762575999,"t":1693526450783}}
2023-09-01T00:00:50.8025627Z {"time":1693526450,"time_ms":1693526450798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060306","s":86},{"p":"0.060307","s":71},{"p":"0.060308","s":22},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060331","s":108},{"p":"0.060334","s":82},{"p":"0.060337","s":173},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":115},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510788094,"t":1693526450724}}
2023-09-01T00:00:50.8027074Z {"time":1693526450,"time_ms":1693526450799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.543","s":1027},{"p":"8.546","s":193},{"p":"8.547","s":139},{"p":"8.55","s":633},{"p":"8.552","s":1148},{"p":"8.553","s":584},{"p":"8.555","s":2435},{"p":"8.556","s":628},{"p":"8.557","s":10540},{"p":"8.558","s":282},{"p":"8.559","s":841},{"p":"8.56","s":4972},{"p":"8.561","s":23447},{"p":"8.562","s":62},{"p":"8.563","s":431},{"p":"8.564","s":1221},{"p":"8.565","s":30589},{"p":"8.567","s":1646},{"p":"8.568","s":676},{"p":"8.569","s":79032}],"bids":[{"p":"8.54","s":2},{"p":"8.539","s":1150},{"p":"8.537","s":1185},{"p":"8.536","s":1686},{"p":"8.535","s":464},{"p":"8.534","s":2640},{"p":"8.532","s":13},{"p":"8.531","s":4146},{"p":"8.53","s":23564},{"p":"8.529","s":987},{"p":"8.528","s":881},{"p":"8.526","s":55},{"p":"8.525","s":473},{"p":"8.524","s":8236},{"p":"8.523","s":15781},{"p":"8.522","s":30557},{"p":"8.521","s":3325},{"p":"8.52","s":1301},{"p":"8.519","s":648},{"p":"8.516","s":98280}],"contract":"CYBER_USDT","id":443134444,"t":1693526450786}}
2023-09-01T00:00:50.8030593Z {"time":1693526450,"time_ms":1693526450799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7344},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":24859},{"p":"0.00393","s":7081},{"p":"0.00394","s":18510},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":15625},{"p":"0.00398","s":7546},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4477},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":14462},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":21632},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309447,"t":1693526450691}}
2023-09-01T00:00:50.8030776Z {"time":1693526450,"time_ms":1693526450800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":257},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965519,"t":1693526450778}}
2023-09-01T00:00:50.8034098Z {"time":1693526450,"time_ms":1693526450799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.869","s":78},{"p":"5.8695","s":60},{"p":"5.8697","s":36},{"p":"5.8698","s":6},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8684","s":107},{"p":"5.8683","s":110},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563569,"t":1693526450759}}
2023-09-01T00:00:50.8040458Z {"time":1693526450,"time_ms":1693526450800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375163,"t":1693526450598}}
2023-09-01T00:00:50.8041435Z {"time":1693526450,"time_ms":1693526450800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531969,"t":1693526450696}}
2023-09-01T00:00:50.8046223Z {"time":1693526450,"time_ms":1693526450801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":21148},{"p":"0.001739","s":26128},{"p":"0.00174","s":10004},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.00175","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001733","s":10992},{"p":"0.001731","s":24067},{"p":"0.00173","s":23173},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728}],"contract":"RSR_USDT","id":974830226,"t":1693526450752}}
2023-09-01T00:00:50.8046358Z {"time":1693526450,"time_ms":1693526450800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3370},{"p":"0.5103","s":2170},{"p":"0.5104","s":13131},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13454},{"p":"0.5109","s":11308},{"p":"0.511","s":6320},{"p":"0.5111","s":28504},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5828},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":864},{"p":"0.51","s":2968},{"p":"0.5099","s":10275},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":15887},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317352,"t":1693526450760}}
2023-09-01T00:00:50.8046567Z {"time":1693526450,"time_ms":1693526450801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01823","s":250},{"p":"0.018231","s":286},{"p":"0.018233","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":887},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105}],"bids":[{"p":"0.018227","s":105},{"p":"0.018225","s":105},{"p":"0.018224","s":153},{"p":"0.018222","s":214},{"p":"0.018221","s":122},{"p":"0.01822","s":61},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":231},{"p":"0.018216","s":63},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166}],"contract":"AKRO_USDT","id":633196780,"t":1693526450743}}
2023-09-01T00:00:50.8055402Z {"time":1693526450,"time_ms":1693526450802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02948","s":996},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":681},{"p":"0.02952","s":1772},{"p":"0.02954","s":14592},{"p":"0.02955","s":17725},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02935","s":3352},{"p":"0.02934","s":4638},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173649,"t":1693526450666}}
2023-09-01T00:00:50.8055774Z {"time":1693526450,"time_ms":1693526450801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889139,"t":1693526450602}}
2023-09-01T00:00:50.8063894Z {"time":1693526450,"time_ms":1693526450803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":238009},{"p":"25927.3","s":60},{"p":"25927.4","s":25112},{"p":"25927.6","s":5789},{"p":"25927.7","s":70},{"p":"25927.8","s":2},{"p":"25928","s":2},{"p":"25928.1","s":406},{"p":"25928.2","s":2},{"p":"25928.4","s":72},{"p":"25928.8","s":270},{"p":"25929.1","s":495},{"p":"25929.2","s":80},{"p":"25929.3","s":580},{"p":"25929.7","s":2103},{"p":"25929.8","s":60266},{"p":"25929.9","s":80},{"p":"25930","s":600},{"p":"25930.1","s":2893},{"p":"25930.2","s":500}],"bids":[{"p":"25927.1","s":7385},{"p":"25925.8","s":22},{"p":"25925.2","s":22},{"p":"25924.7","s":22},{"p":"25924.5","s":4375},{"p":"25923.3","s":198},{"p":"25923.2","s":300},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922.5","s":3208},{"p":"25922.3","s":2},{"p":"25922.2","s":313},{"p":"25921.9","s":728},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.3","s":7859},{"p":"25921.2","s":4190},{"p":"25921.1","s":916},{"p":"25920.9","s":5787}],"contract":"BTC_USDT","id":49607917011,"t":1693526450757}}
2023-09-01T00:00:50.8065385Z {"time":1693526450,"time_ms":1693526450803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3862},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815855,"t":1693526450732}}
2023-09-01T00:00:50.8072019Z {"time":1693526450,"time_ms":1693526450803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":4315},{"p":"1.159","s":44363},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":10207},{"p":"1.146","s":15018},{"p":"1.145","s":26421},{"p":"1.144","s":20300},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544610,"t":1693526450683}}
2023-09-01T00:00:50.8076014Z {"time":1693526450,"time_ms":1693526450804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.1896","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1871","s":31},{"p":"0.187","s":454},{"p":"0.1862","s":1},{"p":"0.1861","s":512},{"p":"0.186","s":4232},{"p":"0.1856","s":1},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667531,"t":1693526450720}}
2023-09-01T00:00:50.8077500Z {"time":1693526450,"time_ms":1693526450803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450793,"u":271047578,"s":"JOE_USDT","b":"0.3107","B":30,"a":"0.3111","A":7760}}
2023-09-01T00:00:50.8080947Z {"time":1693526450,"time_ms":1693526450803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":367},{"p":"0.4953","s":734},{"p":"0.4954","s":367},{"p":"0.4955","s":1083},{"p":"0.4956","s":367},{"p":"0.4957","s":1077},{"p":"0.4958","s":2058},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4963","s":10390},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":3765},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4949","s":1234},{"p":"0.4948","s":987},{"p":"0.4947","s":3102},{"p":"0.4946","s":1504},{"p":"0.4945","s":2927},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4942","s":3635},{"p":"0.4941","s":1420},{"p":"0.494","s":367},{"p":"0.4939","s":4680},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1018},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242447,"t":1693526450591}}
2023-09-01T00:00:50.8081571Z {"time":1693526450,"time_ms":1693526450804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.967","s":40},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9693","s":174}],"bids":[{"p":"9.9572","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099137,"t":1693526450793}}
2023-09-01T00:00:50.8081685Z {"time":1693526450,"time_ms":1693526450805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450798,"u":3333230750,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11479","A":648}}
2023-09-01T00:00:50.8083097Z {"time":1693526450,"time_ms":1693526450804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03975","s":533},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025929,"t":1693526450795}}
2023-09-01T00:00:50.8085899Z {"time":1693526450,"time_ms":1693526450805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450796,"u":2818881469,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":763}}
2023-09-01T00:00:50.8086554Z {"time":1693526450,"time_ms":1693526450805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10245},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20688},{"p":"0.2521","s":27450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73533},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35820},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":7494},{"p":"0.251","s":4813},{"p":"0.2509","s":16982},{"p":"0.2508","s":9507},{"p":"0.2507","s":2891},{"p":"0.2506","s":3980},{"p":"0.2505","s":7612},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":74030},{"p":"0.2494","s":3980},{"p":"0.2492","s":50520},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672669,"t":1693526450796}}
2023-09-01T00:00:50.8086687Z {"time":1693526450,"time_ms":1693526450805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":4917},{"p":"0.1651","s":1240},{"p":"0.1652","s":2740},{"p":"0.1653","s":15930},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1659","s":14642},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1}],"bids":[{"p":"0.1647","s":3260},{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1642","s":23706},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1}],"contract":"ZRX_USDT","id":603913761,"t":1693526450785}}
2023-09-01T00:00:50.8088629Z {"time":1693526450,"time_ms":1693526450805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621393,"t":1693526450718}}
2023-09-01T00:00:50.8090371Z {"time":1693526450,"time_ms":1693526450805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450795,"u":367985351,"s":"OKB_USDT","b":"42.769","B":4,"a":"43.235","A":3}}
2023-09-01T00:00:50.8090670Z {"time":1693526450,"time_ms":1693526450806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3714","s":135},{"p":"1.3715","s":135}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263808,"t":1693526450721}}
2023-09-01T00:00:50.8090736Z {"time":1693526450,"time_ms":1693526450805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450793,"u":542140261,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.8091461Z {"time":1693526450,"time_ms":1693526450804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":5730},{"p":"0.04644","s":414},{"p":"0.04645","s":565},{"p":"0.04646","s":7064},{"p":"0.04647","s":737},{"p":"0.04648","s":10908},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04694","s":1056},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04738","s":2363}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.0463","s":456},{"p":"0.04629","s":429},{"p":"0.04628","s":7051},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04583","s":1056},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":2170}],"contract":"REN_USDT","id":1437852514,"t":1693526450598}}
2023-09-01T00:00:50.8097134Z {"time":1693526450,"time_ms":1693526450806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":22},{"p":"3.761","s":22},{"p":"3.762","s":850},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":450},{"p":"3.767","s":1153},{"p":"3.768","s":7306},{"p":"3.769","s":3614},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":11600},{"p":"3.753","s":1706},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407095,"t":1693526450584}}
2023-09-01T00:00:50.8097297Z {"time":1693526450,"time_ms":1693526450806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":406869},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":103329},{"p":"0.382","s":35577},{"p":"0.383","s":112190},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":132984},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":156152},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":102769},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":142772},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248424,"t":1693526450731}}
2023-09-01T00:00:50.8098264Z {"time":1693526450,"time_ms":1693526450806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":27828},{"p":"0.1583","s":44306},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":23993},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435540,"t":1693526450789}}
2023-09-01T00:00:50.8099692Z {"time":1693526450,"time_ms":1693526450806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":4914},{"p":"0.5104","s":10712},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5108","s":4914},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5086","s":196},{"p":"0.5085","s":1844},{"p":"0.5082","s":3832},{"p":"0.5081","s":4819},{"p":"0.508","s":1844},{"p":"0.5079","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464}],"contract":"BEL_USDT","id":1130042423,"t":1693526450675}}
2023-09-01T00:00:50.8099915Z {"time":1693526450,"time_ms":1693526450806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11479","s":648},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":3166},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11489","s":2060},{"p":"0.1149","s":3708},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":142},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11496","s":435},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":909},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":529},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":515},{"p":"0.11462","s":1990},{"p":"0.11461","s":3774},{"p":"0.11459","s":1913},{"p":"0.11457","s":84},{"p":"0.11455","s":5398},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681}],"contract":"XLM_USDT","id":3333230750,"t":1693526450798}}
2023-09-01T00:00:50.8107293Z {"time":1693526450,"time_ms":1693526450807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":6680},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":11008},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40085}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":33422},{"p":"0.1131","s":171335},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":126942},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031619,"t":1693526450652}}
2023-09-01T00:00:50.8111776Z {"time":1693526450,"time_ms":1693526450807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":1},{"p":"0.004387","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004356","s":1027},{"p":"0.004355","s":10435},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165101,"t":1693526450662}}
2023-09-01T00:00:50.8114040Z {"time":1693526450,"time_ms":1693526450807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":830},{"p":"63.83","s":2465},{"p":"63.84","s":1925},{"p":"63.85","s":13062},{"p":"63.86","s":11623},{"p":"63.87","s":12003},{"p":"63.88","s":11812},{"p":"63.89","s":3946},{"p":"63.9","s":8361},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10614},{"p":"63.96","s":11224},{"p":"63.97","s":3411},{"p":"63.98","s":12377},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12075}],"bids":[{"p":"63.81","s":2584},{"p":"63.8","s":1943},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1977},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1424},{"p":"63.68","s":1087},{"p":"63.67","s":19610},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852198327,"t":1693526450801}}
2023-09-01T00:00:50.8114218Z {"time":1693526450,"time_ms":1693526450807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04844","s":204},{"p":"0.04845","s":587}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679595,"t":1693526450568}}
2023-09-01T00:00:50.8120571Z {"time":1693526450,"time_ms":1693526450808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.1","s":1250},{"p":"5520.9","s":100},{"p":"5521","s":100},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.4","s":4903},{"p":"5524.5","s":7142},{"p":"5525.3","s":117},{"p":"5525.6","s":117},{"p":"5525.7","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.1","s":1889},{"p":"5532.2","s":350}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5503.1","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5}],"contract":"YFI_USDT","id":4931475685,"t":1693526450684}}
2023-09-01T00:00:50.8120715Z {"time":1693526450,"time_ms":1693526450808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5691","s":12},{"p":"0.5692","s":226},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244}],"bids":[{"p":"0.5675","s":1},{"p":"0.5674","s":146},{"p":"0.5671","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446764,"t":1693526450686}}
2023-09-01T00:00:50.8124468Z {"time":1693526450,"time_ms":1693526450807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":6141},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":19842},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":34037},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708115,"t":1693526450647}}
2023-09-01T00:00:50.8126856Z {"time":1693526450,"time_ms":1693526450808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06373","s":334},{"p":"0.063731","s":3190},{"p":"0.063735","s":575},{"p":"0.063736","s":400},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":220},{"p":"0.063754","s":861},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221},{"p":"0.063757","s":4084},{"p":"0.063758","s":857}],"bids":[{"p":"0.063727","s":220},{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":1687},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":2911},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832}],"contract":"DOGE_USDT","id":19433024086,"t":1693526450744}}
2023-09-01T00:00:50.8132767Z {"time":1693526450,"time_ms":1693526450809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":69},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":211},{"p":"1.4239","s":278},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443}],"contract":"APE_USDT","id":5791566777,"t":1693526450699}}
2023-09-01T00:00:50.8170378Z {"time":1693526450,"time_ms":1693526450813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450798,"u":5532716891,"s":"MANA_USDT","b":"0.2935","B":12750,"a":"0.2937","A":14650}}
2023-09-01T00:00:50.8178238Z {"time":1693526450,"time_ms":1693526450814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450801,"u":3949774014,"s":"XMR_USDT","b":"142.66","B":2566,"a":"142.93","A":267}}
2023-09-01T00:00:50.8272560Z {"time":1693526450,"time_ms":1693526450823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450810,"u":631668672,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:50.8276109Z {"time":1693526450,"time_ms":1693526450824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450813,"u":795855880,"s":"SUI_USDT","b":"0.4992","B":1905,"a":"0.4993","A":999}}
2023-09-01T00:00:50.8277812Z {"time":1693526450,"time_ms":1693526450823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450810,"u":271047583,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":7760}}
2023-09-01T00:00:50.8278702Z {"time":1693526450,"time_ms":1693526450824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450811,"u":2818881470,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:50.8283291Z {"time":1693526450,"time_ms":1693526450823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450802,"u":1538279461,"s":"UNFI_USDT","b":"7.573","B":334,"a":"7.59","A":407}}
2023-09-01T00:00:50.8283318Z {"time":1693526450,"time_ms":1693526450823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450815,"u":8660578454,"s":"BNB_USDT","b":"216.287","B":28,"a":"216.301","A":1575}}
2023-09-01T00:00:50.8285775Z {"time":1693526450,"time_ms":1693526450825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450810,"u":443134464,"s":"CYBER_USDT","b":"8.54","B":51,"a":"8.543","A":1027}}
2023-09-01T00:00:50.8289464Z {"time":1693526450,"time_ms":1693526450824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450813,"u":542140266,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.8371867Z {"time":1693526450,"time_ms":1693526450833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450827,"u":1492929504,"s":"LPT_USDT","b":"6.921","B":1451,"a":"6.922","A":4099}}
2023-09-01T00:00:50.8383401Z {"time":1693526450,"time_ms":1693526450833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450825,"u":1802362345,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":87}}
2023-09-01T00:00:50.8397132Z {"time":1693526450,"time_ms":1693526450835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450822,"u":7852198328,"s":"LTC_USDT","b":"63.81","B":2584,"a":"63.82","A":180}}
2023-09-01T00:00:50.8482572Z {"time":1693526450,"time_ms":1693526450844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450829,"u":271047591,"s":"JOE_USDT","b":"0.3107","B":30,"a":"0.3111","A":7760}}
2023-09-01T00:00:50.8482778Z {"time":1693526450,"time_ms":1693526450844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450832,"u":5633876900,"s":"LUNC_USDT","b":"0.0000617","B":779,"a":"0.00006179","A":485}}
2023-09-01T00:00:50.8489223Z {"time":1693526450,"time_ms":1693526450845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450828,"u":6231621587,"s":"BCH_USDT","b":"207.35","B":3895,"a":"207.4","A":1969}}
2023-09-01T00:00:50.8489280Z {"time":1693526450,"time_ms":1693526450845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450830,"u":542140269,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.8570438Z {"time":1693526450,"time_ms":1693526450853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450840,"u":1492929514,"s":"LPT_USDT","b":"6.921","B":1451,"a":"6.922","A":5011}}
2023-09-01T00:00:50.8575462Z {"time":1693526450,"time_ms":1693526450854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450845,"u":3333230751,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11478","A":300}}
2023-09-01T00:00:50.8576356Z {"time":1693526450,"time_ms":1693526450853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450847,"u":4394414445,"s":"FTM_USDT","b":"0.1997","B":5565,"a":"0.1998","A":5}}
2023-09-01T00:00:50.8579521Z {"time":1693526450,"time_ms":1693526450853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450845,"u":271047609,"s":"JOE_USDT","b":"0.3107","B":30,"a":"0.3111","A":1153}}
2023-09-01T00:00:50.8583423Z {"time":1693526450,"time_ms":1693526450853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450842,"u":1802362367,"s":"MKR_USDT","b":"1152.5","B":1,"a":"1152.6","A":145}}
2023-09-01T00:00:50.8589845Z {"time":1693526450,"time_ms":1693526450854,"channel":"futures.trades","event":"update","result":[{"id":3162140,"size":-1,"create_time":1693526450,"create_time_ms":1693526450846,"price":"1152.5","contract":"MKR_USDT"}]}
2023-09-01T00:00:50.8683722Z {"time":1693526450,"time_ms":1693526450863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450850,"u":1802362390,"s":"MKR_USDT","b":"1152.2","B":2,"a":"1152.6","A":347}}
2023-09-01T00:00:50.8689317Z {"time":1693526450,"time_ms":1693526450865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450850,"u":542140270,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.8689527Z {"time":1693526450,"time_ms":1693526450865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450857,"u":363323714,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:50.8798733Z {"time":1693526450,"time_ms":1693526450876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450856,"u":3137640135,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":2195}}
2023-09-01T00:00:50.8879847Z {"time":1693526450,"time_ms":1693526450883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450870,"u":271047617,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":1153}}
2023-09-01T00:00:50.8883476Z {"time":1693526450,"time_ms":1693526450884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450869,"u":1802362394,"s":"MKR_USDT","b":"1152.2","B":2,"a":"1152.5","A":202}}
2023-09-01T00:00:50.8888411Z {"time":1693526450,"time_ms":1693526450884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450870,"u":542140271,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.8897815Z {"time":1693526450,"time_ms":1693526450886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450871,"u":115505638,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4086","A":9007}}
2023-09-01T00:00:50.8980406Z {"time":1693526450,"time_ms":1693526450893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450885,"u":1802362405,"s":"MKR_USDT","b":"1152.2","B":2,"a":"1152.5","A":260}}
2023-09-01T00:00:50.9076507Z {"time":1693526450,"time_ms":1693526450903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450890,"u":271047618,"s":"JOE_USDT","b":"0.3107","B":30,"a":"0.3111","A":1153}}
2023-09-01T00:00:50.9086010Z {"time":1693526450,"time_ms":1693526450905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450897,"u":3949774024,"s":"XMR_USDT","b":"142.71","B":3927,"a":"142.93","A":267}}
2023-09-01T00:00:50.9087547Z {"time":1693526450,"time_ms":1693526450905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450891,"u":443134510,"s":"CYBER_USDT","b":"8.541","B":8,"a":"8.543","A":1027}}
2023-09-01T00:00:50.9092587Z {"time":1693526450,"time_ms":1693526450905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450890,"u":542140272,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.9180459Z {"time":1693526450,"time_ms":1693526450913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450901,"u":1802362417,"s":"MKR_USDT","b":"1152.2","B":2,"a":"1152.5","A":401}}
2023-09-01T00:00:50.9268057Z {"time":1693526450,"time_ms":1693526450923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450909,"u":1492929522,"s":"LPT_USDT","b":"6.921","B":1505,"a":"6.922","A":912}}
2023-09-01T00:00:50.9270437Z {"time":1693526450,"time_ms":1693526450923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450916,"u":631668681,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:50.9282649Z {"time":1693526450,"time_ms":1693526450923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450912,"u":5633876908,"s":"LUNC_USDT","b":"0.00006171","B":35,"a":"0.00006179","A":485}}
2023-09-01T00:00:50.9283557Z {"time":1693526450,"time_ms":1693526450923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450914,"u":1802362424,"s":"MKR_USDT","b":"1152.2","B":2,"a":"1152.4","A":230}}
2023-09-01T00:00:50.9285242Z {"time":1693526450,"time_ms":1693526450925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450910,"u":3333230753,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11477","A":348}}
2023-09-01T00:00:50.9286097Z {"time":1693526450,"time_ms":1693526450923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450910,"u":1538279468,"s":"UNFI_USDT","b":"7.574","B":1924,"a":"7.59","A":407}}
2023-09-01T00:00:50.9288806Z {"time":1693526450,"time_ms":1693526450925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450918,"u":443134513,"s":"CYBER_USDT","b":"8.54","B":51,"a":"8.543","A":1027}}
2023-09-01T00:00:50.9288918Z {"time":1693526450,"time_ms":1693526450925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450914,"u":6231621589,"s":"BCH_USDT","b":"207.35","B":2495,"a":"207.4","A":1969}}
2023-09-01T00:00:50.9291455Z {"time":1693526450,"time_ms":1693526450925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450911,"u":542140273,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.9303153Z {"time":1693526450,"time_ms":1693526450926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450908,"u":217594345,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:50.9370091Z {"time":1693526450,"time_ms":1693526450933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450920,"u":631668682,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:50.9381760Z {"time":1693526450,"time_ms":1693526450933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450917,"u":8660578474,"s":"BNB_USDT","b":"216.286","B":1575,"a":"216.301","A":1575}}
2023-09-01T00:00:50.9381801Z {"time":1693526450,"time_ms":1693526450935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450928,"u":3333230754,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11477","A":648}}
2023-09-01T00:00:50.9382222Z {"time":1693526450,"time_ms":1693526450935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450922,"u":3815857,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007412","A":2920}}
2023-09-01T00:00:50.9476160Z {"time":1693526450,"time_ms":1693526450943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450935,"u":271047643,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":7506}}
2023-09-01T00:00:50.9479553Z {"time":1693526450,"time_ms":1693526450943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450936,"u":1802362439,"s":"MKR_USDT","b":"1152.2","B":2,"a":"1152.3","A":202}}
2023-09-01T00:00:50.9479732Z {"time":1693526450,"time_ms":1693526450944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450935,"u":49607917060,"s":"BTC_USDT","b":"25927.1","B":7385,"a":"25927.2","A":234151}}
2023-09-01T00:00:50.9485138Z {"time":1693526450,"time_ms":1693526450944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450931,"u":542140274,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.9570289Z {"time":1693526450,"time_ms":1693526450953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450945,"u":1754066230,"s":"YGG_USDT","b":"0.2487","B":5860,"a":"0.2488","A":8179}}
2023-09-01T00:00:50.9579579Z {"time":1693526450,"time_ms":1693526450954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450949,"u":49607917073,"s":"BTC_USDT","b":"25927.1","B":7385,"a":"25927.2","A":232136}}
2023-09-01T00:00:50.9584385Z {"time":1693526450,"time_ms":1693526450953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450940,"u":1538279477,"s":"UNFI_USDT","b":"7.574","B":1924,"a":"7.59","A":400}}
2023-09-01T00:00:50.9671074Z {"time":1693526450,"time_ms":1693526450963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450951,"u":1492929523,"s":"LPT_USDT","b":"6.921","B":1505,"a":"6.922","A":5011}}
2023-09-01T00:00:50.9677279Z {"time":1693526450,"time_ms":1693526450963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450950,"u":271047649,"s":"JOE_USDT","b":"0.3107","B":30,"a":"0.3111","A":7506}}
2023-09-01T00:00:50.9677800Z {"time":1693526450,"time_ms":1693526450964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450955,"u":1651257870,"s":"ROSE_USDT","b":"0.039606","B":6,"a":"0.039664","A":263}}
2023-09-01T00:00:50.9680826Z {"time":1693526450,"time_ms":1693526450965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450955,"u":49607917080,"s":"BTC_USDT","b":"25927.1","B":7385,"a":"25927.2","A":241587}}
2023-09-01T00:00:50.9687470Z {"time":1693526450,"time_ms":1693526450964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450950,"u":542140275,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:50.9689426Z {"time":1693526450,"time_ms":1693526450966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450953,"u":115505645,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4086","A":9557}}
2023-09-01T00:00:50.9690286Z {"time":1693526450,"time_ms":1693526450965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450952,"u":443134519,"s":"CYBER_USDT","b":"8.541","B":8,"a":"8.543","A":1027}}
2023-09-01T00:00:50.9693704Z {"time":1693526450,"time_ms":1693526450966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450955,"u":363323717,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5228}}
2023-09-01T00:00:50.9779593Z {"time":1693526450,"time_ms":1693526450974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450959,"u":633196859,"s":"AKRO_USDT","b":"0.018227","B":105,"a":"0.018229","A":105}}
2023-09-01T00:00:50.9781399Z {"time":1693526450,"time_ms":1693526450974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450967,"u":443134540,"s":"CYBER_USDT","b":"8.541","B":8,"a":"8.543","A":892}}
2023-09-01T00:00:50.9781631Z {"time":1693526450,"time_ms":1693526450974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450964,"u":1754066234,"s":"YGG_USDT","b":"0.2487","B":5860,"a":"0.2488","A":9789}}
2023-09-01T00:00:50.9785845Z {"time":1693526450,"time_ms":1693526450975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450965,"u":115505647,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4085","A":550}}
2023-09-01T00:00:50.9874546Z {"time":1693526450,"time_ms":1693526450984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450972,"u":49607917085,"s":"BTC_USDT","b":"25927.1","B":7385,"a":"25927.2","A":232135}}
2023-09-01T00:00:50.9885944Z {"time":1693526450,"time_ms":1693526450984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450969,"u":367985353,"s":"OKB_USDT","b":"42.77","B":2,"a":"43.235","A":3}}
2023-09-01T00:00:50.9886143Z {"time":1693526450,"time_ms":1693526450985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450968,"u":1651257871,"s":"ROSE_USDT","b":"0.039606","B":6,"a":"0.039656","A":465}}
2023-09-01T00:00:50.9888839Z {"time":1693526450,"time_ms":1693526450985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450976,"u":443134555,"s":"CYBER_USDT","b":"8.54","B":1201,"a":"8.543","A":892}}
2023-09-01T00:00:50.9895499Z {"time":1693526450,"time_ms":1693526450985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450970,"u":542140276,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:50.9914793Z {"time":1693526450,"time_ms":1693526450987,"channel":"futures.trades","event":"update","result":[{"id":6637125,"size":400,"create_time":1693526450,"create_time_ms":1693526450981,"price":"7.59","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.9916973Z {"time":1693526450,"time_ms":1693526450987,"channel":"futures.trades","event":"update","result":[{"id":6637126,"size":131,"create_time":1693526450,"create_time_ms":1693526450981,"price":"7.591","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.9916979Z {"time":1693526450,"time_ms":1693526450987,"channel":"futures.trades","event":"update","result":[{"id":6637127,"size":400,"create_time":1693526450,"create_time_ms":1693526450981,"price":"7.591","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.9916983Z {"time":1693526450,"time_ms":1693526450987,"channel":"futures.trades","event":"update","result":[{"id":6637128,"size":862,"create_time":1693526450,"create_time_ms":1693526450981,"price":"7.592","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.9918189Z {"time":1693526450,"time_ms":1693526450987,"channel":"futures.trades","event":"update","result":[{"id":6637129,"size":157,"create_time":1693526450,"create_time_ms":1693526450981,"price":"7.592","contract":"UNFI_USDT"}]}
2023-09-01T00:00:50.9971520Z {"time":1693526450,"time_ms":1693526450993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":5011},{"p":"6.923","s":4724},{"p":"6.924","s":725},{"p":"6.925","s":2919},{"p":"6.926","s":1715},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":723},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32064},{"p":"6.94","s":89976},{"p":"6.941","s":43759}],"bids":[{"p":"6.921","s":1505},{"p":"6.92","s":21},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1521},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":858},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929523,"t":1693526450951}}
2023-09-01T00:00:50.9975875Z {"time":1693526450,"time_ms":1693526450994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1378","s":296},{"p":"1.1381","s":268},{"p":"1.1382","s":2081},{"p":"1.1383","s":263},{"p":"1.1384","s":337},{"p":"1.1385","s":437},{"p":"1.1386","s":116},{"p":"1.1387","s":589},{"p":"1.1388","s":291},{"p":"1.1389","s":901},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":706},{"p":"1.1395","s":2991},{"p":"1.1397","s":14767},{"p":"1.14","s":3575},{"p":"1.1401","s":5131},{"p":"1.1403","s":876}],"bids":[{"p":"1.1372","s":1766},{"p":"1.1371","s":348},{"p":"1.137","s":600},{"p":"1.1369","s":440},{"p":"1.1368","s":756},{"p":"1.1367","s":378},{"p":"1.1366","s":115},{"p":"1.1365","s":491},{"p":"1.1364","s":1614},{"p":"1.1363","s":231},{"p":"1.1362","s":116},{"p":"1.1361","s":1474},{"p":"1.136","s":769},{"p":"1.1359","s":697},{"p":"1.1358","s":17769},{"p":"1.1357","s":115},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":876},{"p":"1.1352","s":1070}],"contract":"WLD_USDT","id":847030211,"t":1693526450918}}
2023-09-01T00:00:50.9978819Z {"time":1693526450,"time_ms":1693526450993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450981,"u":1538279494,"s":"UNFI_USDT","b":"7.574","B":1924,"a":"7.592","A":250}}
2023-09-01T00:00:50.9986894Z {"time":1693526450,"time_ms":1693526450995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":161},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291}],"bids":[{"p":"0.6614","s":45},{"p":"0.6611","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668682,"t":1693526450920}}
2023-09-01T00:00:50.9986920Z {"time":1693526450,"time_ms":1693526450994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3111","s":7506},{"p":"0.3112","s":69585},{"p":"0.3113","s":11994},{"p":"0.3114","s":755},{"p":"0.3115","s":353},{"p":"0.3116","s":5414},{"p":"0.3117","s":11607},{"p":"0.3118","s":12928},{"p":"0.3119","s":5928},{"p":"0.312","s":33186},{"p":"0.3122","s":9169},{"p":"0.3124","s":1355},{"p":"0.3125","s":507},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115756},{"p":"0.3133","s":322},{"p":"0.3134","s":1297},{"p":"0.3135","s":193},{"p":"0.3136","s":138}],"bids":[{"p":"0.3107","s":30},{"p":"0.3105","s":400},{"p":"0.3104","s":727},{"p":"0.3103","s":30287},{"p":"0.31","s":2086},{"p":"0.3097","s":4930},{"p":"0.3096","s":101669},{"p":"0.3095","s":1426},{"p":"0.3094","s":755},{"p":"0.3093","s":999},{"p":"0.3092","s":507},{"p":"0.3088","s":3233},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322}],"contract":"JOE_USDT","id":271047656,"t":1693526450971}}
2023-09-01T00:00:50.9999180Z {"time":1693526450,"time_ms":1693526450995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.301","s":1575},{"p":"216.309","s":1021},{"p":"216.31","s":1575},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.35","s":20},{"p":"216.352","s":1665},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.362","s":1665},{"p":"216.363","s":989},{"p":"216.364","s":2651}],"bids":[{"p":"216.286","s":1575},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":25},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":713},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.213","s":2319},{"p":"216.21","s":703},{"p":"216.209","s":1155},{"p":"216.207","s":1700}],"contract":"BNB_USDT","id":8660578478,"t":1693526450983}}
2023-09-01T00:00:51.0006173Z {"time":1693526450,"time_ms":1693526450996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":474},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":969},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":4831},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055116,"t":1693526450878}}
2023-09-01T00:00:51.0008138Z {"time":1693526450,"time_ms":1693526450997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844855,"t":1693526450978}}
2023-09-01T00:00:51.0019225Z {"time":1693526450,"time_ms":1693526450998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":685},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":900},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":5543},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":5050},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3878},{"p":"0.5888","s":48261}],"contract":"SUSHI_USDT","id":7226725770,"t":1693526450824}}
2023-09-01T00:00:51.0023648Z {"time":1693526450,"time_ms":1693526450998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":547},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":7309},{"p":"6.99","s":2043},{"p":"6.992","s":262},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":593},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7123},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2082},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129755997,"t":1693526450809}}
2023-09-01T00:00:51.0045530Z {"time":1693526451,"time_ms":1693526451000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4994","s":1},{"p":"1.4995","s":25},{"p":"1.4996","s":132},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.501","s":716},{"p":"1.5013","s":34},{"p":"1.5014","s":997},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5021","s":1728},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4982","s":8},{"p":"1.4981","s":266},{"p":"1.4978","s":1408},{"p":"1.4977","s":132},{"p":"1.497","s":1384},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4931","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006640,"t":1693526450856}}
2023-09-01T00:00:51.0048598Z {"time":1693526451,"time_ms":1693526451001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":37891},{"p":"0.294","s":71444},{"p":"0.2941","s":127965},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":261957},{"p":"0.2945","s":444573},{"p":"0.2946","s":45616},{"p":"0.2947","s":238993},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":490410},{"p":"0.2953","s":84659},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":48224},{"p":"0.2932","s":149062},{"p":"0.2931","s":196673},{"p":"0.293","s":51796},{"p":"0.2929","s":162721},{"p":"0.2928","s":6375},{"p":"0.2927","s":76972},{"p":"0.2926","s":600955},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":10594},{"p":"0.2921","s":604004},{"p":"0.292","s":49381},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716893,"t":1693526450820}}
2023-09-01T00:00:51.0049672Z {"time":1693526451,"time_ms":1693526451001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":10857},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2873},{"p":"1645.85","s":1820},{"p":"1645.9","s":1775},{"p":"1645.95","s":3884},{"p":"1646","s":5803},{"p":"1646.05","s":3111},{"p":"1646.1","s":7285},{"p":"1646.15","s":8737},{"p":"1646.2","s":4999},{"p":"1646.25","s":4011},{"p":"1646.3","s":2746},{"p":"1646.35","s":4244},{"p":"1646.4","s":2544},{"p":"1646.45","s":6448},{"p":"1646.5","s":4269},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":4937},{"p":"1645.5","s":9},{"p":"1645.4","s":1103},{"p":"1645.35","s":1179},{"p":"1645.3","s":5381},{"p":"1645.25","s":3955},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4080},{"p":"1645.05","s":10889},{"p":"1645","s":2906},{"p":"1644.95","s":7847},{"p":"1644.9","s":5217},{"p":"1644.85","s":1603},{"p":"1644.8","s":4047},{"p":"1644.75","s":6674},{"p":"1644.7","s":2108},{"p":"1644.65","s":3150},{"p":"1644.6","s":1494},{"p":"1644.55","s":3957}],"contract":"ETH_USDT","id":43823286495,"t":1693526450945}}
2023-09-01T00:00:51.0059296Z {"time":1693526451,"time_ms":1693526451002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":11720},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366536,"t":1693526450982}}
2023-09-01T00:00:51.0061700Z {"time":1693526451,"time_ms":1693526451001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767488,"t":1693526450779}}
2023-09-01T00:00:51.0072812Z {"time":1693526451,"time_ms":1693526451003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":339386},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477121},{"p":"3.215","s":15602},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1291610},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":239221},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":161162},{"p":"3.2","s":303358},{"p":"3.199","s":419904},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366271,"t":1693526450886}}
2023-09-01T00:00:51.0076747Z {"time":1693526451,"time_ms":1693526451003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450994,"u":1538279512,"s":"UNFI_USDT","b":"7.574","B":2788,"a":"7.592","A":250}}
2023-09-01T00:00:51.0081019Z {"time":1693526451,"time_ms":1693526451003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450989,"u":271047657,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":7506}}
2023-09-01T00:00:51.0083807Z {"time":1693526451,"time_ms":1693526451004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":2522},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":124002},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":85079},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151180,"t":1693526450897}}
2023-09-01T00:00:51.0087177Z {"time":1693526451,"time_ms":1693526451003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450990,"u":9331883208,"s":"MATIC_USDT","b":"0.548","B":104,"a":"0.54811","A":2}}
2023-09-01T00:00:51.0089999Z {"time":1693526451,"time_ms":1693526451004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":5565},{"p":"0.1996","s":26189},{"p":"0.1995","s":155015},{"p":"0.1994","s":177719},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414449,"t":1693526450964}}
2023-09-01T00:00:51.0091407Z {"time":1693526451,"time_ms":1693526451005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450995,"u":1227407590,"s":"FITFI_USDT","b":"0.003423","B":4777,"a":"0.003427","A":898}}
2023-09-01T00:00:51.0092684Z {"time":1693526451,"time_ms":1693526451005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":4786}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114}],"contract":"NEAR_USDT","id":5512187065,"t":1693526450978}}
2023-09-01T00:00:51.0093682Z {"time":1693526451,"time_ms":1693526451005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526450991,"u":542140277,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.0100207Z {"time":1693526451,"time_ms":1693526451005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.57","s":2099},{"p":"99.58","s":317},{"p":"99.59","s":2417},{"p":"99.62","s":4979},{"p":"99.66","s":501},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":345},{"p":"99.32","s":1564},{"p":"99.29","s":1560},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230412136,"t":1693526450826}}
2023-09-01T00:00:51.0101429Z {"time":1693526451,"time_ms":1693526451006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":4705},{"p":"0.4909","s":1019},{"p":"0.491","s":8005},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":6157},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450724,"t":1693526450850}}
2023-09-01T00:00:51.0102734Z {"time":1693526451,"time_ms":1693526451006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2488","s":9789},{"p":"0.2489","s":16891},{"p":"0.249","s":27367},{"p":"0.2491","s":39997},{"p":"0.2492","s":146702},{"p":"0.2493","s":40732},{"p":"0.2494","s":321973},{"p":"0.2495","s":9917},{"p":"0.2496","s":102228},{"p":"0.2497","s":141029},{"p":"0.2498","s":310672},{"p":"0.2499","s":25204},{"p":"0.25","s":378320},{"p":"0.2501","s":26026},{"p":"0.2502","s":90075},{"p":"0.2503","s":177403},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2025},{"p":"0.2507","s":4452}],"bids":[{"p":"0.2487","s":5860},{"p":"0.2486","s":8359},{"p":"0.2485","s":12619},{"p":"0.2484","s":67861},{"p":"0.2483","s":25177},{"p":"0.2482","s":24601},{"p":"0.2481","s":45878},{"p":"0.248","s":311627},{"p":"0.2479","s":27961},{"p":"0.2478","s":25300},{"p":"0.2477","s":4956},{"p":"0.2476","s":55089},{"p":"0.2475","s":120768},{"p":"0.2474","s":11622},{"p":"0.2473","s":171748},{"p":"0.2472","s":108925},{"p":"0.2471","s":156572},{"p":"0.247","s":154373},{"p":"0.2469","s":346540},{"p":"0.2468","s":44365}],"contract":"YGG_USDT","id":1754066236,"t":1693526451001}}
2023-09-01T00:00:51.0111337Z {"time":1693526451,"time_ms":1693526451007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":480},{"p":"1.3902","s":266},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":2168},{"p":"1.391","s":3529},{"p":"1.3911","s":694},{"p":"1.3912","s":2839},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":1000},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":539}],"bids":[{"p":"1.39","s":72},{"p":"1.3897","s":68},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":3075},{"p":"1.3886","s":4487},{"p":"1.3885","s":1833},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364757,"t":1693526450996}}
2023-09-01T00:00:51.0121332Z {"time":1693526451,"time_ms":1693526451007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":8308},{"p":"0.9165","s":11239},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":576},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":6323},{"p":"0.9146","s":4863},{"p":"0.9145","s":10703},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060523,"t":1693526450984}}
2023-09-01T00:00:51.0121527Z {"time":1693526451,"time_ms":1693526451008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":7170},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":28477},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":964},{"p":"0.3091","s":2297},{"p":"0.309","s":25402},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259107,"t":1693526450930}}
2023-09-01T00:00:51.0122532Z {"time":1693526451,"time_ms":1693526451009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.164","s":22},{"p":"2.1642","s":92},{"p":"2.1643","s":132},{"p":"2.1651","s":326},{"p":"2.1655","s":242},{"p":"2.1658","s":760},{"p":"2.1675","s":2236},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.17","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.158","s":72},{"p":"2.1576","s":319},{"p":"2.1571","s":92},{"p":"2.1568","s":760},{"p":"2.1566","s":242},{"p":"2.1565","s":1365},{"p":"2.1563","s":154},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1531","s":425},{"p":"2.1529","s":317},{"p":"2.1487","s":1171},{"p":"2.148","s":20},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1}],"contract":"QTUM_USDT","id":2186517778,"t":1693526450995}}
2023-09-01T00:00:51.0126865Z {"time":1693526451,"time_ms":1693526451008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618635730,"t":1693526450999}}
2023-09-01T00:00:51.0140758Z {"time":1693526451,"time_ms":1693526451009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440484,"t":1693526450745}}
2023-09-01T00:00:51.0147293Z {"time":1693526451,"time_ms":1693526451011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":12660},{"p":"41.13","s":68696},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":64620},{"p":"41.2","s":10767},{"p":"41.21","s":27468},{"p":"41.22","s":122985},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387},{"p":"41.26","s":12124}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":41355},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358819,"t":1693526451005}}
2023-09-01T00:00:51.0153559Z {"time":1693526451,"time_ms":1693526451010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.3","s":413},{"p":"1152.4","s":432},{"p":"1152.6","s":488},{"p":"1152.7","s":193},{"p":"1152.8","s":202},{"p":"1153.2","s":1055},{"p":"1153.3","s":1039},{"p":"1153.4","s":576},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1154},{"p":"1154.1","s":2511},{"p":"1154.2","s":4153},{"p":"1154.3","s":4125},{"p":"1154.4","s":87},{"p":"1154.5","s":202},{"p":"1154.7","s":573}],"bids":[{"p":"1152.2","s":2},{"p":"1151.9","s":10},{"p":"1151.7","s":58},{"p":"1151.5","s":567},{"p":"1151.4","s":555},{"p":"1151.3","s":4246},{"p":"1151.2","s":2684},{"p":"1151.1","s":957},{"p":"1151","s":1648},{"p":"1150.9","s":204},{"p":"1150.7","s":5245},{"p":"1150.6","s":10044},{"p":"1150.5","s":8322},{"p":"1150.4","s":905},{"p":"1150.2","s":5300},{"p":"1149.9","s":7787},{"p":"1149.8","s":5510},{"p":"1149.7","s":302},{"p":"1149.6","s":895},{"p":"1149.5","s":3535}],"contract":"MKR_USDT","id":1802362445,"t":1693526451004}}
2023-09-01T00:00:51.0166206Z {"time":1693526451,"time_ms":1693526451013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":9325},{"p":"0.01094","s":13804},{"p":"0.01095","s":25355},{"p":"0.01098","s":19097},{"p":"0.01108","s":1},{"p":"0.0111","s":1},{"p":"0.01112","s":1301},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14376},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.0107","s":25356},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1}],"contract":"GFT_USDT","id":340079789,"t":1693526450935}}
2023-09-01T00:00:51.0181285Z {"time":1693526451,"time_ms":1693526451013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451004,"u":1802362445,"s":"MKR_USDT","b":"1152.2","B":2,"a":"1152.3","A":413}}
2023-09-01T00:00:51.0183450Z {"time":1693526451,"time_ms":1693526451013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451006,"u":1538279518,"s":"UNFI_USDT","b":"7.574","B":2788,"a":"7.592","A":450}}
2023-09-01T00:00:51.0183462Z {"time":1693526451,"time_ms":1693526451015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451007,"u":49607917099,"s":"BTC_USDT","b":"25927.1","B":7385,"a":"25927.2","A":232136}}
2023-09-01T00:00:51.0193676Z {"time":1693526451,"time_ms":1693526451015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":1698},{"p":"0.2303","s":160},{"p":"0.2304","s":21374},{"p":"0.2305","s":2295},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":2019},{"p":"0.2297","s":2834},{"p":"0.2296","s":500},{"p":"0.2295","s":13288},{"p":"0.2294","s":4539},{"p":"0.2293","s":9166},{"p":"0.2292","s":17879},{"p":"0.2291","s":9595},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710802,"t":1693526450808}}
2023-09-01T00:00:51.0196126Z {"time":1693526451,"time_ms":1693526451015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.592","s":450},{"p":"7.593","s":1058},{"p":"7.594","s":19201},{"p":"7.595","s":989},{"p":"7.596","s":1450},{"p":"7.597","s":334},{"p":"7.598","s":4765},{"p":"7.599","s":2642},{"p":"7.6","s":2801},{"p":"7.601","s":988},{"p":"7.602","s":3850},{"p":"7.603","s":439},{"p":"7.604","s":335},{"p":"7.605","s":334},{"p":"7.606","s":434},{"p":"7.607","s":334},{"p":"7.608","s":334},{"p":"7.609","s":1235},{"p":"7.61","s":5277},{"p":"7.611","s":8672}],"bids":[{"p":"7.574","s":2788},{"p":"7.571","s":334},{"p":"7.57","s":334},{"p":"7.569","s":334},{"p":"7.568","s":992},{"p":"7.567","s":334},{"p":"7.566","s":588},{"p":"7.565","s":334},{"p":"7.564","s":334},{"p":"7.562","s":95},{"p":"7.56","s":100},{"p":"7.558","s":2},{"p":"7.557","s":23441},{"p":"7.555","s":177},{"p":"7.554","s":540},{"p":"7.551","s":94},{"p":"7.55","s":31},{"p":"7.545","s":66},{"p":"7.544","s":94043},{"p":"7.543","s":1587}],"contract":"UNFI_USDT","id":1538279518,"t":1693526451006}}
2023-09-01T00:00:51.0197773Z {"time":1693526451,"time_ms":1693526451016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":2550},{"p":"1.358","s":16571},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":26918},{"p":"1.362","s":27921},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":6537},{"p":"1.353","s":17606},{"p":"1.352","s":15448},{"p":"1.351","s":10511},{"p":"1.35","s":24591},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134775,"t":1693526450892}}
2023-09-01T00:00:51.0217899Z {"time":1693526451,"time_ms":1693526451017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":195106},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046599,"t":1693526450961}}
2023-09-01T00:00:51.0218083Z {"time":1693526451,"time_ms":1693526451018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":21730},{"p":"0.1792","s":37778},{"p":"0.1793","s":35964},{"p":"0.1794","s":16499},{"p":"0.1795","s":19139},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":15805},{"p":"0.1785","s":45243},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883089,"t":1693526450970}}
2023-09-01T00:00:51.0225124Z {"time":1693526451,"time_ms":1693526451018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":257},{"p":"0.2174","s":93},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":58},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869674,"t":1693526450799}}
2023-09-01T00:00:51.0225315Z {"time":1693526451,"time_ms":1693526451020,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.208","change_percentage":"-6.0064","total_size":"64035392","volume_24h":"115028035","volume_24h_base":"1150280","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.21","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.214","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:51.0225834Z {"time":1693526451,"time_ms":1693526451018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.0000618","s":45},{"p":"0.00006181","s":840},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":4215},{"p":"0.00006187","s":2997},{"p":"0.00006188","s":245},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2793},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":779},{"p":"0.00006167","s":4414},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11606},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4119},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633876917,"t":1693526450984}}
2023-09-01T00:00:51.0232777Z {"time":1693526451,"time_ms":1693526451019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":50},{"p":"2.591","s":2436},{"p":"2.592","s":27582},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":7641},{"p":"2.597","s":17138},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.608","s":4071},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":15677},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":28660},{"p":"2.583","s":80490},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":11785},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":83607},{"p":"2.564","s":15330},{"p":"2.562","s":19047},{"p":"2.561","s":17818},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034621085,"t":1693526450769}}
2023-09-01T00:00:51.0234944Z {"time":1693526451,"time_ms":1693526451019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":96032},{"p":"0.588","s":188269},{"p":"0.589","s":189120},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111114},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416127,"t":1693526450921}}
2023-09-01T00:00:51.0235796Z {"time":1693526451,"time_ms":1693526451020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":2016},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993834,"t":1693526450969}}
2023-09-01T00:00:51.0246859Z {"time":1693526451,"time_ms":1693526451020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54811","s":2},{"p":"0.54817","s":24},{"p":"0.5482","s":54},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.54837","s":178},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54849","s":274},{"p":"0.54851","s":92},{"p":"0.54854","s":32},{"p":"0.54855","s":308},{"p":"0.54856","s":123},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":97},{"p":"0.54866","s":80}],"bids":[{"p":"0.548","s":104},{"p":"0.54795","s":74},{"p":"0.54793","s":52},{"p":"0.54786","s":54},{"p":"0.54782","s":92},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.54771","s":95},{"p":"0.5477","s":46},{"p":"0.54769","s":52},{"p":"0.54767","s":223},{"p":"0.54766","s":103},{"p":"0.54764","s":32},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54759","s":274},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":237},{"p":"0.54755","s":464}],"contract":"MATIC_USDT","id":9331883208,"t":1693526450990}}
2023-09-01T00:00:51.0269328Z {"time":1693526451,"time_ms":1693526451023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451017,"u":631668693,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6628","A":206}}
2023-09-01T00:00:51.0276024Z {"time":1693526451,"time_ms":1693526451024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451016,"u":49607917107,"s":"BTC_USDT","b":"25927.1","B":7385,"a":"25927.2","A":237923}}
2023-09-01T00:00:51.0277163Z {"time":1693526451,"time_ms":1693526451023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451010,"u":271047658,"s":"JOE_USDT","b":"0.3107","B":30,"a":"0.3111","A":7506}}
2023-09-01T00:00:51.0281113Z {"time":1693526451,"time_ms":1693526451023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451015,"u":1538279524,"s":"UNFI_USDT","b":"7.575","B":864,"a":"7.592","A":450}}
2023-09-01T00:00:51.0289327Z {"time":1693526451,"time_ms":1693526451025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451017,"u":633196862,"s":"AKRO_USDT","b":"0.018224","B":153,"a":"0.018229","A":105}}
2023-09-01T00:00:51.0290650Z {"time":1693526451,"time_ms":1693526451025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451015,"u":443134568,"s":"CYBER_USDT","b":"8.541","B":8,"a":"8.543","A":892}}
2023-09-01T00:00:51.0293489Z {"time":1693526451,"time_ms":1693526451025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451013,"u":2097117791,"s":"BLZ_USDT","b":"0.1118","B":669,"a":"0.11183","A":2123}}
2023-09-01T00:00:51.0297764Z {"time":1693526451,"time_ms":1693526451025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451011,"u":542140278,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.0372170Z {"time":1693526451,"time_ms":1693526451033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451022,"u":847030214,"s":"WLD_USDT","b":"1.1371","B":148,"a":"1.1378","A":296}}
2023-09-01T00:00:51.0377242Z {"time":1693526451,"time_ms":1693526451033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451023,"u":631668694,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:51.0380662Z {"time":1693526451,"time_ms":1693526451033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451026,"u":1538279564,"s":"UNFI_USDT","b":"7.575","B":864,"a":"7.592","A":243}}
2023-09-01T00:00:51.0387503Z {"time":1693526451,"time_ms":1693526451035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":516},{"p":"1.0954","s":91},{"p":"1.0956","s":1938},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3959},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0947","s":10},{"p":"1.0945","s":168},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":264},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":181},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0911","s":91},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096}],"contract":"TOMO_USDT","id":1158361513,"t":1693526450949}}
2023-09-01T00:00:51.0389369Z {"time":1693526451,"time_ms":1693526451035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621396,"t":1693526450970}}
2023-09-01T00:00:51.0391378Z {"time":1693526451,"time_ms":1693526451035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":5730},{"p":"0.04644","s":414},{"p":"0.04645","s":565},{"p":"0.04646","s":7064},{"p":"0.04647","s":737},{"p":"0.04648","s":10908},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04736","s":2363}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.0463","s":456},{"p":"0.04629","s":429},{"p":"0.04628","s":7051},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":1}],"contract":"REN_USDT","id":1437852530,"t":1693526450958}}
2023-09-01T00:00:51.0392145Z {"time":1693526451,"time_ms":1693526451035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451022,"u":2186228300,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.2","A":562}}
2023-09-01T00:00:51.0402758Z {"time":1693526451,"time_ms":1693526451036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":21491},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":30338},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435543,"t":1693526450925}}
2023-09-01T00:00:51.0406094Z {"time":1693526451,"time_ms":1693526451037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11478","s":300},{"p":"0.11479","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":3166},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11489","s":2060},{"p":"0.1149","s":3708},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":142},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11496","s":435},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":909},{"p":"0.11501","s":3570},{"p":"0.11504","s":434}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":529},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":515},{"p":"0.11462","s":1990},{"p":"0.11461","s":3774},{"p":"0.11459","s":1913},{"p":"0.11457","s":84},{"p":"0.11455","s":5398},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681}],"contract":"XLM_USDT","id":3333230755,"t":1693526450928}}
2023-09-01T00:00:51.0406874Z {"time":1693526451,"time_ms":1693526451037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":8489},{"p":"5.51","s":5012},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":14441},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":719},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":10901},{"p":"5.498","s":3024},{"p":"5.497","s":4948},{"p":"5.496","s":40425},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":142116}],"contract":"APT_USDT","id":4762110447,"t":1693526450862}}
2023-09-01T00:00:51.0407917Z {"time":1693526451,"time_ms":1693526451037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":4914},{"p":"0.5104","s":10712},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5108","s":4914},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5086","s":196},{"p":"0.5085","s":3891},{"p":"0.5082","s":3832},{"p":"0.5081","s":6237},{"p":"0.508","s":1844},{"p":"0.5079","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5043","s":4464}],"contract":"BEL_USDT","id":1130042425,"t":1693526450940}}
2023-09-01T00:00:51.0441988Z {"time":1693526451,"time_ms":1693526451040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":69},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":211},{"p":"1.4239","s":278},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443}],"contract":"APE_USDT","id":5791566783,"t":1693526450963}}
2023-09-01T00:00:51.0446977Z {"time":1693526451,"time_ms":1693526451041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5607","s":1590},{"p":"0.5608","s":4604},{"p":"0.561","s":1592},{"p":"0.5611","s":4120},{"p":"0.5614","s":1449},{"p":"0.5615","s":4600},{"p":"0.5616","s":5051},{"p":"0.5619","s":8746},{"p":"0.562","s":2334},{"p":"0.5622","s":3723},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":804},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5598","s":714},{"p":"0.5596","s":3480},{"p":"0.5595","s":355},{"p":"0.5594","s":1440},{"p":"0.5593","s":8720},{"p":"0.5592","s":2380},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5587","s":3724},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645848,"t":1693526450816}}
2023-09-01T00:00:51.0449084Z {"time":1693526451,"time_ms":1693526451041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5609","s":256},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581460,"t":1693526450871}}
2023-09-01T00:00:51.0452484Z {"time":1693526451,"time_ms":1693526451042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":661},{"p":"0.1941","s":20300},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":9344},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1918","s":2321},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267251112,"t":1693526450813}}
2023-09-01T00:00:51.0456789Z {"time":1693526451,"time_ms":1693526451041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":16134},{"p":"0.1495","s":20352},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":44940},{"p":"0.1487","s":46790},{"p":"0.1486","s":14574},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072529,"t":1693526450865}}
2023-09-01T00:00:51.0459442Z {"time":1693526451,"time_ms":1693526451043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":999},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":20012},{"p":"0.4999","s":9981},{"p":"0.5","s":10649},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855884,"t":1693526450979}}
2023-09-01T00:00:51.0464183Z {"time":1693526451,"time_ms":1693526451042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":8530},{"p":"207.55","s":12725},{"p":"207.6","s":30966},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60482},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":2495},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13530},{"p":"206.95","s":10218},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6721},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621597,"t":1693526451001}}
2023-09-01T00:00:51.0472895Z {"time":1693526451,"time_ms":1693526451043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":562},{"p":"31.21","s":2436},{"p":"31.22","s":3996},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":28699},{"p":"31.27","s":562},{"p":"31.28","s":9994},{"p":"31.29","s":884},{"p":"31.3","s":40396},{"p":"31.31","s":1578},{"p":"31.32","s":64785},{"p":"31.33","s":50404},{"p":"31.34","s":2036},{"p":"31.35","s":89726},{"p":"31.37","s":23079},{"p":"31.38","s":147860},{"p":"31.39","s":2646},{"p":"31.4","s":562}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":562},{"p":"31.17","s":2973},{"p":"31.16","s":15766},{"p":"31.15","s":14745},{"p":"31.14","s":15687},{"p":"31.13","s":27699},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":16836},{"p":"31.09","s":47595},{"p":"31.08","s":89726},{"p":"31.07","s":47242},{"p":"31.06","s":6351},{"p":"31.05","s":1203},{"p":"31.04","s":19783},{"p":"31.03","s":149383},{"p":"31.02","s":1170},{"p":"31.01","s":562},{"p":"31","s":63895}],"contract":"BSV_USDT","id":2186228300,"t":1693526451022}}
2023-09-01T00:00:51.0474826Z {"time":1693526451,"time_ms":1693526451043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451038,"u":847030218,"s":"WLD_USDT","b":"1.1371","B":1914,"a":"1.1378","A":296}}
2023-09-01T00:00:51.0478194Z {"time":1693526451,"time_ms":1693526451044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":14158}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":2246},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":3717},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":2675},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408527,"t":1693526450975}}
2023-09-01T00:00:51.0481888Z {"time":1693526451,"time_ms":1693526451044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451029,"u":633196868,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.018229","A":105}}
2023-09-01T00:00:51.0484248Z {"time":1693526451,"time_ms":1693526451044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451032,"u":443134570,"s":"CYBER_USDT","b":"8.541","B":122,"a":"8.543","A":892}}
2023-09-01T00:00:51.0486271Z {"time":1693526451,"time_ms":1693526451044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451032,"u":542140279,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.0486997Z {"time":1693526451,"time_ms":1693526451045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":19255},{"p":"0.2303","s":864},{"p":"0.2304","s":9854},{"p":"0.2305","s":18949},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":6472},{"p":"0.229","s":28933},{"p":"0.2289","s":15270},{"p":"0.2288","s":4360},{"p":"0.2287","s":20441},{"p":"0.2286","s":29854},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598}],"contract":"FET_USDT","id":213540861,"t":1693526451001}}
2023-09-01T00:00:51.0489343Z {"time":1693526451,"time_ms":1693526451044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451039,"u":2186228304,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.2","A":1562}}
2023-09-01T00:00:51.0490162Z {"time":1693526451,"time_ms":1693526451046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":2011999},{"p":"0.454","s":2709557},{"p":"0.455","s":1049931},{"p":"0.456","s":1468128},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":288801},{"p":"0.45","s":2804762},{"p":"0.449","s":1659220},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532925,"t":1693526450976}}
2023-09-01T00:00:51.0490202Z {"time":1693526451,"time_ms":1693526451045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449674,"t":1693526451000}}
2023-09-01T00:00:51.0491177Z {"time":1693526451,"time_ms":1693526451045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002632","s":6540},{"p":"0.002633","s":9151},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1},{"p":"0.0028","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9380},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426614,"t":1693526450911}}
2023-09-01T00:00:51.0491705Z {"time":1693526451,"time_ms":1693526451045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.235","s":3},{"p":"43.236","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.77","s":2},{"p":"42.769","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985353,"t":1693526450969}}
2023-09-01T00:00:51.0498180Z {"time":1693526451,"time_ms":1693526451045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4239","s":3738},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003}],"contract":"SYN_USDT","id":156090405,"t":1693526451031}}
2023-09-01T00:00:51.0505948Z {"time":1693526451,"time_ms":1693526451047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":771},{"p":"0.0337","s":56},{"p":"0.03371","s":212},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":750},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364962,"t":1693526450966}}
2023-09-01T00:00:51.0506123Z {"time":1693526451,"time_ms":1693526451046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6978","s":67},{"p":"19.6979","s":24},{"p":"19.6981","s":20},{"p":"19.6982","s":20},{"p":"19.6983","s":20},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6996","s":31},{"p":"19.6999","s":13},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":98},{"p":"19.7007","s":56},{"p":"19.7008","s":64},{"p":"19.7009","s":34},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":95},{"p":"19.7014","s":2},{"p":"19.7016","s":128}],"bids":[{"p":"19.6974","s":37},{"p":"19.6948","s":56},{"p":"19.6939","s":57},{"p":"19.693","s":57},{"p":"19.6929","s":45},{"p":"19.6928","s":32},{"p":"19.6926","s":44},{"p":"19.6924","s":23},{"p":"19.6921","s":80},{"p":"19.6912","s":56},{"p":"19.6911","s":28},{"p":"19.6906","s":44},{"p":"19.6903","s":56},{"p":"19.6898","s":57},{"p":"19.6895","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":49}],"contract":"SOL_USDT","id":13185524981,"t":1693526450983}}
2023-09-01T00:00:51.0506917Z {"time":1693526451,"time_ms":1693526451047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":3255},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.492","s":232},{"p":"15.491","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3189}],"contract":"ETC_USDT","id":9059449618,"t":1693526451027}}
2023-09-01T00:00:51.0509319Z {"time":1693526451,"time_ms":1693526451047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140279,"t":1693526451032}}
2023-09-01T00:00:51.0514767Z {"time":1693526451,"time_ms":1693526451048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":550},{"p":"0.4086","s":9007},{"p":"0.4087","s":11311},{"p":"0.4088","s":11732},{"p":"0.4091","s":4321},{"p":"0.4092","s":427},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097}],"bids":[{"p":"0.4075","s":35},{"p":"0.4072","s":499},{"p":"0.4068","s":1327},{"p":"0.4067","s":9710},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":6627},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245}],"contract":"ARKM_USDT","id":115505647,"t":1693526450965}}
2023-09-01T00:00:51.0514873Z {"time":1693526451,"time_ms":1693526451047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594345,"t":1693526450908}}
2023-09-01T00:00:51.0518308Z {"time":1693526451,"time_ms":1693526451049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05629","s":400},{"p":"0.0563","s":1328},{"p":"0.05631","s":1854},{"p":"0.05634","s":2953},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":1514},{"p":"0.05661","s":2671},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":8558},{"p":"0.05613","s":927},{"p":"0.05612","s":13965},{"p":"0.05609","s":2123},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716930,"t":1693526451007}}
2023-09-01T00:00:51.0518686Z {"time":1693526451,"time_ms":1693526451048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":64485},{"p":"0.1553","s":59670},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881470,"t":1693526450811}}
2023-09-01T00:00:51.0520570Z {"time":1693526451,"time_ms":1693526451048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":37},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654212,"t":1693526450989}}
2023-09-01T00:00:51.0520682Z {"time":1693526451,"time_ms":1693526451049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":46},{"p":"0.0000008031","s":37},{"p":"0.00000080311","s":3},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080369","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200}],"bids":[{"p":"0.00000080273","s":73},{"p":"0.00000080264","s":37},{"p":"0.00000080263","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080234","s":44},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63}],"contract":"PEPE_USDT","id":6345538386,"t":1693526450804}}
2023-09-01T00:00:51.0523151Z {"time":1693526451,"time_ms":1693526451049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":2195},{"p":"0.01615","s":30710},{"p":"0.01616","s":35294},{"p":"0.01617","s":27596},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.0163","s":6040},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2936},{"p":"0.0161","s":17084},{"p":"0.01609","s":30963},{"p":"0.01608","s":3728},{"p":"0.01607","s":8253},{"p":"0.01605","s":9227},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640135,"t":1693526450856}}
2023-09-01T00:00:51.0530512Z {"time":1693526451,"time_ms":1693526451048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":2123},{"p":"0.11184","s":180},{"p":"0.11186","s":1336},{"p":"0.11187","s":22887},{"p":"0.11188","s":1631},{"p":"0.11189","s":1635},{"p":"0.1119","s":481},{"p":"0.11191","s":998},{"p":"0.11192","s":1722},{"p":"0.11193","s":66535},{"p":"0.11194","s":975},{"p":"0.11195","s":1654},{"p":"0.11196","s":915},{"p":"0.11197","s":135},{"p":"0.11198","s":1526},{"p":"0.11199","s":245},{"p":"0.112","s":542},{"p":"0.11201","s":240},{"p":"0.11203","s":311},{"p":"0.11206","s":73}],"bids":[{"p":"0.1118","s":669},{"p":"0.11179","s":1},{"p":"0.11178","s":216},{"p":"0.11177","s":135},{"p":"0.11176","s":4797},{"p":"0.11175","s":135},{"p":"0.11174","s":1856},{"p":"0.11173","s":892},{"p":"0.11172","s":1076},{"p":"0.11171","s":1130},{"p":"0.1117","s":1390},{"p":"0.11169","s":1129},{"p":"0.11168","s":1289},{"p":"0.11167","s":8081},{"p":"0.11166","s":135},{"p":"0.11165","s":135},{"p":"0.11164","s":135},{"p":"0.11163","s":2329},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097117807,"t":1693526451040}}
2023-09-01T00:00:51.0530812Z {"time":1693526451,"time_ms":1693526451049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5228},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":8384},{"p":"0.1343","s":49205},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323717,"t":1693526450955}}
2023-09-01T00:00:51.0534138Z {"time":1693526451,"time_ms":1693526451050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039656","s":465},{"p":"0.039664","s":263},{"p":"0.039673","s":9},{"p":"0.039674","s":174},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039698","s":263},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257871,"t":1693526450968}}
2023-09-01T00:00:51.0534351Z {"time":1693526451,"time_ms":1693526451050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":629},{"p":"477.5","s":178},{"p":"477.6","s":304},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900}],"bids":[{"p":"476.2","s":412},{"p":"475.9","s":2},{"p":"475.8","s":200},{"p":"475.7","s":629},{"p":"475.5","s":454},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":427},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.4","s":6279},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430054159,"t":1693526451033}}
2023-09-01T00:00:51.0542553Z {"time":1693526451,"time_ms":1693526451052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:51.0543160Z {"time":1693526451,"time_ms":1693526451050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":3707},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":3709},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506589,"t":1693526450880}}
2023-09-01T00:00:51.0544149Z {"time":1693526451,"time_ms":1693526451050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1505","s":1},{"p":"1.1506","s":591},{"p":"1.1507","s":89},{"p":"1.1508","s":89},{"p":"1.1509","s":91},{"p":"1.151","s":646},{"p":"1.1511","s":243},{"p":"1.1512","s":13122},{"p":"1.1515","s":136},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1527","s":418},{"p":"1.1529","s":2113},{"p":"1.1534","s":1},{"p":"1.1535","s":113}],"bids":[{"p":"1.1502","s":91},{"p":"1.1501","s":91},{"p":"1.1499","s":156},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":332},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":230},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":176},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":429}],"contract":"API3_USDT","id":762576087,"t":1693526451041}}
2023-09-01T00:00:51.0545700Z {"time":1693526451,"time_ms":1693526451051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.98","s":302},{"p":"143","s":128},{"p":"143.03","s":730},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.08","s":3738},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94}],"bids":[{"p":"142.71","s":3927},{"p":"142.66","s":3999},{"p":"142.63","s":222},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605}],"contract":"XMR_USDT","id":3949774026,"t":1693526450993}}
2023-09-01T00:00:51.0554279Z {"time":1693526451,"time_ms":1693526451051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":3903},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482522,"t":1693526451010}}
2023-09-01T00:00:51.0554414Z {"time":1693526451,"time_ms":1693526451051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.869","s":78},{"p":"5.8695","s":60},{"p":"5.8697","s":36},{"p":"5.8698","s":6},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8684","s":107},{"p":"5.8683","s":110},{"p":"5.868","s":81},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563572,"t":1693526450944}}
2023-09-01T00:00:51.0554445Z {"time":1693526451,"time_ms":1693526451052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":733},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965525,"t":1693526450886}}
2023-09-01T00:00:51.0556801Z {"time":1693526451,"time_ms":1693526451052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4757","s":842},{"p":"0.4758","s":200},{"p":"0.4759","s":4430},{"p":"0.476","s":1488},{"p":"0.4762","s":2644},{"p":"0.4763","s":7990},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":210},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984875,"t":1693526450962}}
2023-09-01T00:00:51.0558169Z {"time":1693526451,"time_ms":1693526451052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375168,"t":1693526451020}}
2023-09-01T00:00:51.0565673Z {"time":1693526451,"time_ms":1693526451053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":633327},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":472017},{"p":"0.00074","s":1209241},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286283,"t":1693526450971}}
2023-09-01T00:00:51.0565872Z {"time":1693526451,"time_ms":1693526451052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531971,"t":1693526451012}}
2023-09-01T00:00:51.0565879Z {"time":1693526451,"time_ms":1693526451053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16956","s":118},{"p":"0.172","s":174}],"bids":[{"p":"0.16293","s":140},{"p":"0.16223","s":984},{"p":"0.1621","s":675},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15804","s":6},{"p":"0.15707","s":127},{"p":"0.15478","s":12},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078540,"t":1693526451041}}
2023-09-01T00:00:51.0566407Z {"time":1693526451,"time_ms":1693526451052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060306","s":86},{"p":"0.060308","s":22},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060325","s":71},{"p":"0.060331","s":108},{"p":"0.060337","s":173},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.0604","s":173}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":115},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510788099,"t":1693526451007}}
2023-09-01T00:00:51.0567398Z {"time":1693526451,"time_ms":1693526451053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":898},{"p":"0.003428","s":27397},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":1310116},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003423","s":4777},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.00341","s":304480},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407590,"t":1693526450995}}
2023-09-01T00:00:51.0568474Z {"time":1693526451,"time_ms":1693526451053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.543","s":892},{"p":"8.547","s":139},{"p":"8.548","s":180},{"p":"8.55","s":584},{"p":"8.552","s":2363},{"p":"8.553","s":1169},{"p":"8.554","s":274},{"p":"8.555","s":1225},{"p":"8.556","s":611},{"p":"8.557","s":10540},{"p":"8.558","s":3200},{"p":"8.559","s":689},{"p":"8.56","s":4972},{"p":"8.561","s":23447},{"p":"8.562","s":62},{"p":"8.563","s":362},{"p":"8.564","s":1221},{"p":"8.565","s":30589},{"p":"8.567","s":1422},{"p":"8.568","s":676}],"bids":[{"p":"8.542","s":10},{"p":"8.541","s":1150},{"p":"8.54","s":1199},{"p":"8.536","s":1686},{"p":"8.535","s":802},{"p":"8.534","s":913},{"p":"8.533","s":116},{"p":"8.531","s":4952},{"p":"8.53","s":23541},{"p":"8.529","s":3209},{"p":"8.528","s":75},{"p":"8.526","s":278},{"p":"8.525","s":251},{"p":"8.524","s":8236},{"p":"8.523","s":15557},{"p":"8.522","s":30557},{"p":"8.521","s":3325},{"p":"8.52","s":1301},{"p":"8.519","s":648},{"p":"8.516","s":98280}],"contract":"CYBER_USDT","id":443134582,"t":1693526451047}}
2023-09-01T00:00:51.0575312Z {"time":1693526451,"time_ms":1693526451053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889143,"t":1693526450968}}
2023-09-01T00:00:51.0579358Z {"time":1693526451,"time_ms":1693526451053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451042,"u":1538279690,"s":"UNFI_USDT","b":"7.574","B":1924,"a":"7.592","A":243}}
2023-09-01T00:00:51.0583979Z {"time":1693526451,"time_ms":1693526451054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451047,"u":443134582,"s":"CYBER_USDT","b":"8.542","B":10,"a":"8.543","A":892}}
2023-09-01T00:00:51.0584139Z {"time":1693526451,"time_ms":1693526451054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451043,"u":633196870,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.018229","A":314}}
2023-09-01T00:00:51.0584155Z {"time":1693526451,"time_ms":1693526451055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018229","s":314},{"p":"0.018231","s":286},{"p":"0.018233","s":105},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105}],"bids":[{"p":"0.018225","s":105},{"p":"0.018224","s":153},{"p":"0.018222","s":153},{"p":"0.01822","s":61},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":126},{"p":"0.018216","s":63},{"p":"0.018215","s":231},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018203","s":105},{"p":"0.018201","s":73}],"contract":"AKRO_USDT","id":633196870,"t":1693526451043}}
2023-09-01T00:00:51.0584551Z {"time":1693526451,"time_ms":1693526451053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451043,"u":1802362476,"s":"MKR_USDT","b":"1152.2","B":2,"a":"1152.3","A":362}}
2023-09-01T00:00:51.0587274Z {"time":1693526451,"time_ms":1693526451054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3370},{"p":"0.5103","s":2170},{"p":"0.5104","s":13131},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13658},{"p":"0.5109","s":11308},{"p":"0.511","s":6320},{"p":"0.5111","s":28504},{"p":"0.5112","s":6451},{"p":"0.5113","s":16329},{"p":"0.5114","s":5215},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":864},{"p":"0.51","s":2968},{"p":"0.5099","s":10275},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317363,"t":1693526451040}}
2023-09-01T00:00:51.0587708Z {"time":1693526451,"time_ms":1693526451055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7184},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":553470},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7598},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1906},{"p":"1.499","s":44475},{"p":"1.498","s":253193},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113746},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907206,"t":1693526450827}}
2023-09-01T00:00:51.0593749Z {"time":1693526451,"time_ms":1693526451055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":4315},{"p":"1.159","s":44363},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":10207},{"p":"1.146","s":15018},{"p":"1.145","s":26421},{"p":"1.144","s":20300},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544611,"t":1693526450961}}
2023-09-01T00:00:51.0594831Z {"time":1693526451,"time_ms":1693526451056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43596},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451439,"t":1693526450930}}
2023-09-01T00:00:51.0596623Z {"time":1693526451,"time_ms":1693526451055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":6445},{"p":"34.98","s":883},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2986},{"p":"34.85","s":1494},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.74","s":3437},{"p":"34.73","s":3436},{"p":"34.72","s":4296},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487}],"contract":"GMX_USDT","id":175680453,"t":1693526451002}}
2023-09-01T00:00:51.0597114Z {"time":1693526451,"time_ms":1693526451056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":137},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":206},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1682},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":57},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":412},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1790},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203680,"t":1693526450988}}
2023-09-01T00:00:51.0598601Z {"time":1693526451,"time_ms":1693526451057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":237923},{"p":"25927.3","s":60},{"p":"25927.4","s":25112},{"p":"25927.6","s":2},{"p":"25927.7","s":70},{"p":"25927.8","s":2},{"p":"25928","s":2},{"p":"25928.1","s":406},{"p":"25928.2","s":2},{"p":"25928.4","s":72},{"p":"25928.8","s":270},{"p":"25929.1","s":495},{"p":"25929.2","s":80},{"p":"25929.3","s":580},{"p":"25929.7","s":1718},{"p":"25929.8","s":60266},{"p":"25929.9","s":80},{"p":"25930","s":985},{"p":"25930.1","s":2893},{"p":"25930.2","s":500}],"bids":[{"p":"25927.1","s":7385},{"p":"25925.8","s":22},{"p":"25925.2","s":22},{"p":"25924.8","s":385},{"p":"25924.7","s":22},{"p":"25924.5","s":3990},{"p":"25923.3","s":198},{"p":"25923.2","s":300},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922.5","s":3208},{"p":"25922.3","s":2},{"p":"25922.2","s":313},{"p":"25921.9","s":728},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.3","s":7859},{"p":"25921.2","s":4190},{"p":"25921.1","s":916}],"contract":"BTC_USDT","id":49607917126,"t":1693526451022}}
2023-09-01T00:00:51.0601116Z {"time":1693526451,"time_ms":1693526451054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":260},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":1087},{"p":"6.915","s":251},{"p":"6.916","s":254},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":146},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413278,"t":1693526450895}}
2023-09-01T00:00:51.0601302Z {"time":1693526451,"time_ms":1693526451055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":367},{"p":"0.4953","s":734},{"p":"0.4954","s":367},{"p":"0.4955","s":1083},{"p":"0.4956","s":367},{"p":"0.4957","s":1077},{"p":"0.4958","s":2058},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4963","s":10390},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":3765},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4949","s":1234},{"p":"0.4948","s":987},{"p":"0.4947","s":3102},{"p":"0.4946","s":1504},{"p":"0.4945","s":2927},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4942","s":3635},{"p":"0.4941","s":1420},{"p":"0.494","s":367},{"p":"0.4939","s":4680},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454},{"p":"0.492","s":2908}],"contract":"MAGIC_USDT","id":761242452,"t":1693526450972}}
2023-09-01T00:00:51.0611817Z {"time":1693526451,"time_ms":1693526451057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007412","s":2920},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018},{"p":"0.007312","s":603}],"contract":"AMB_USDT","id":3815860,"t":1693526450943}}
2023-09-01T00:00:51.0612614Z {"time":1693526451,"time_ms":1693526451057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.1896","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1871","s":31},{"p":"0.187","s":454},{"p":"0.1862","s":1},{"p":"0.1861","s":512},{"p":"0.1856","s":1},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667533,"t":1693526450912}}
2023-09-01T00:00:51.0614111Z {"time":1693526451,"time_ms":1693526451058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16974","s":614},{"p":"0.16985","s":2177},{"p":"0.16986","s":684},{"p":"0.16992","s":616},{"p":"0.16993","s":616},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17033","s":2984},{"p":"0.17037","s":2257},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475}],"bids":[{"p":"0.16914","s":817},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":420},{"p":"0.16875","s":2596},{"p":"0.16845","s":1180},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406298,"t":1693526451011}}
2023-09-01T00:00:51.0616284Z {"time":1693526451,"time_ms":1693526451058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.967","s":40},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9693","s":174}],"bids":[{"p":"9.9572","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099139,"t":1693526450829}}
2023-09-01T00:00:51.0617195Z {"time":1693526451,"time_ms":1693526451057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1995},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03975","s":533},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":78},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025931,"t":1693526450983}}
2023-09-01T00:00:51.0617836Z {"time":1693526451,"time_ms":1693526451058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":22},{"p":"3.761","s":22},{"p":"3.762","s":850},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":450},{"p":"3.767","s":1153},{"p":"3.768","s":7306},{"p":"3.769","s":3614},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":11600},{"p":"3.753","s":1706},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407097,"t":1693526450813}}
2023-09-01T00:00:51.0628139Z {"time":1693526451,"time_ms":1693526451059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.82","s":180},{"p":"63.83","s":2505},{"p":"63.84","s":1925},{"p":"63.85","s":13061},{"p":"63.86","s":11623},{"p":"63.87","s":12003},{"p":"63.88","s":11812},{"p":"63.89","s":3946},{"p":"63.9","s":8361},{"p":"63.91","s":16955},{"p":"63.92","s":1550},{"p":"63.93","s":8126},{"p":"63.94","s":836},{"p":"63.95","s":10614},{"p":"63.96","s":11224},{"p":"63.97","s":3411},{"p":"63.98","s":12377},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":12075}],"bids":[{"p":"63.81","s":2584},{"p":"63.8","s":1943},{"p":"63.79","s":10330},{"p":"63.78","s":8963},{"p":"63.77","s":15320},{"p":"63.76","s":14004},{"p":"63.75","s":6972},{"p":"63.74","s":16029},{"p":"63.73","s":1977},{"p":"63.72","s":10642},{"p":"63.71","s":13961},{"p":"63.7","s":23315},{"p":"63.69","s":1424},{"p":"63.68","s":1087},{"p":"63.67","s":19610},{"p":"63.66","s":4550},{"p":"63.65","s":34198},{"p":"63.64","s":12157},{"p":"63.63","s":718},{"p":"63.62","s":813}],"contract":"LTC_USDT","id":7852198334,"t":1693526450998}}
2023-09-01T00:00:51.0645890Z {"time":1693526451,"time_ms":1693526451062,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:51.0675140Z {"time":1693526451,"time_ms":1693526451063,"channel":"futures.trades","event":"update","result":[{"id":3162141,"size":-1,"create_time":1693526451,"create_time_ms":1693526451054,"price":"1152.2","contract":"MKR_USDT"}]}
2023-09-01T00:00:51.0675277Z {"time":1693526451,"time_ms":1693526451063,"channel":"futures.trades","event":"update","result":[{"id":3162142,"size":-1,"create_time":1693526451,"create_time_ms":1693526451054,"price":"1152.2","contract":"MKR_USDT"}]}
2023-09-01T00:00:51.0676782Z {"time":1693526451,"time_ms":1693526451063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451049,"u":3638151181,"s":"PEOPLE_USDT","b":"0.00942","B":2568,"a":"0.00943","A":9768}}
2023-09-01T00:00:51.0680778Z {"time":1693526451,"time_ms":1693526451063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451055,"u":271047678,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":7506}}
2023-09-01T00:00:51.0682513Z {"time":1693526451,"time_ms":1693526451063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451052,"u":1538279712,"s":"UNFI_USDT","b":"7.576","B":863,"a":"7.593","A":400}}
2023-09-01T00:00:51.0685320Z {"time":1693526451,"time_ms":1693526451063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451055,"u":1802362505,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1152.3","A":202}}
2023-09-01T00:00:51.0687008Z {"time":1693526451,"time_ms":1693526451064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451050,"u":542140280,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.0687711Z {"time":1693526451,"time_ms":1693526451065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451052,"u":115505653,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4086","A":9007}}
2023-09-01T00:00:51.0696435Z {"time":1693526451,"time_ms":1693526451065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451050,"u":363323721,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5228}}
2023-09-01T00:00:51.0696609Z {"time":1693526451,"time_ms":1693526451066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451056,"u":3665203681,"s":"TRX_USDT","b":"0.07667","B":113,"a":"0.07668","A":563}}
2023-09-01T00:00:51.0709347Z {"time":1693526451,"time_ms":1693526451068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:51.0719599Z {"time":1693526451,"time_ms":1693526451068,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:51.0746067Z {"time":1693526451,"time_ms":1693526451071,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.542","change_percentage":"0.0468","total_size":"3582353","volume_24h":"99806995","volume_24h_base":"9980699","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.534","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5499","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:51.0760363Z {"time":1693526451,"time_ms":1693526451072,"channel":"futures.tickers","event":"update","result":[{"contract":"ARB_USDT","last":"0.9149","change_percentage":"-2.7840","total_size":"2358648","volume_24h":"2334628","volume_24h_base":"2334628","volume_24h_quote":"2135951","volume_24h_settle":"2135951","mark_price":"0.9153","funding_rate":"0.000094","funding_rate_indicative":"0.000094","index_price":"0.9159","quanto_base_rate":"","low_24h":"0.8995","high_24h":"0.9589"}]}
2023-09-01T00:00:51.0765156Z {"time":1693526451,"time_ms":1693526451073,"channel":"futures.tickers","event":"update","result":[{"contract":"MKR_USDT","last":"1152.2","change_percentage":"10.3851","total_size":"628937","volume_24h":"7975256","volume_24h_base":"7975","volume_24h_quote":"9200251","volume_24h_settle":"9200251","mark_price":"1154.2","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1155.49","quanto_base_rate":"","low_24h":"1030.3","high_24h":"1250"}]}
2023-09-01T00:00:51.0781144Z {"time":1693526451,"time_ms":1693526451073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451063,"u":1802362523,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1152.3","A":374}}
2023-09-01T00:00:51.0783101Z {"time":1693526451,"time_ms":1693526451074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451066,"u":10932760706,"s":"SHIB_USDT","b":"0.000007983","B":37046,"a":"0.000007984","A":12528}}
2023-09-01T00:00:51.0798578Z {"time":1693526451,"time_ms":1693526451076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451068,"u":10089563575,"s":"LINK_USDT","b":"5.8684","B":107,"a":"5.8695","A":60}}
2023-09-01T00:00:51.0879565Z {"time":1693526451,"time_ms":1693526451083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451069,"u":271047679,"s":"JOE_USDT","b":"0.3107","B":30,"a":"0.3111","A":7506}}
2023-09-01T00:00:51.0879613Z {"time":1693526451,"time_ms":1693526451083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451076,"u":1802362545,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1152.2","A":58}}
2023-09-01T00:00:51.0880962Z {"time":1693526451,"time_ms":1693526451083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451076,"u":1538279739,"s":"UNFI_USDT","b":"7.577","B":863,"a":"7.593","A":400}}
2023-09-01T00:00:51.0884905Z {"time":1693526451,"time_ms":1693526451085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451076,"u":443134728,"s":"CYBER_USDT","b":"8.543","B":892,"a":"8.545","A":4}}
2023-09-01T00:00:51.0887441Z {"time":1693526451,"time_ms":1693526451084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451070,"u":542140281,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.0896076Z {"time":1693526451,"time_ms":1693526451086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451072,"u":603913763,"s":"ZRX_USDT","b":"0.1647","B":3260,"a":"0.165","A":5157}}
2023-09-01T00:00:51.0923524Z {"time":1693526451,"time_ms":1693526451089,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:51.0978528Z {"time":1693526451,"time_ms":1693526451093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451084,"u":43823286507,"s":"ETH_USDT","b":"1645.55","B":4937,"a":"1645.6","A":10587}}
2023-09-01T00:00:51.0989394Z {"time":1693526451,"time_ms":1693526451095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451088,"u":443134822,"s":"CYBER_USDT","b":"8.545","B":225,"a":"8.547","A":9}}
2023-09-01T00:00:51.0993166Z {"time":1693526451,"time_ms":1693526451094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451082,"u":1802362547,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1152.2","A":145}}
2023-09-01T00:00:51.1001331Z {"time":1693526451,"time_ms":1693526451098,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:51.1007692Z {"time":1693526451,"time_ms":1693526451098,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:51.1085196Z {"time":1693526451,"time_ms":1693526451103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451093,"u":1802362555,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1152.2","A":347}}
2023-09-01T00:00:51.1085901Z {"time":1693526451,"time_ms":1693526451104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451091,"u":542140282,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.1134583Z {"time":1693526451,"time_ms":1693526451110,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:51.1174765Z {"time":1693526451,"time_ms":1693526451114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451101,"u":49607917136,"s":"BTC_USDT","b":"25927.1","B":7385,"a":"25927.2","A":241781}}
2023-09-01T00:00:51.1180769Z {"time":1693526451,"time_ms":1693526451114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451108,"u":443134890,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.547","A":9}}
2023-09-01T00:00:51.1187962Z {"time":1693526451,"time_ms":1693526451114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451105,"u":2818881471,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":1439}}
2023-09-01T00:00:51.1192532Z {"time":1693526451,"time_ms":1693526451114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451104,"u":2097117883,"s":"BLZ_USDT","b":"0.1118","B":669,"a":"0.11183","A":298}}
2023-09-01T00:00:51.1276167Z {"time":1693526451,"time_ms":1693526451124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451118,"u":631668700,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:51.1276492Z {"time":1693526451,"time_ms":1693526451124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451115,"u":617969709,"s":"CELO_USDT","b":"0.4369","B":1371,"a":"0.4383","A":120}}
2023-09-01T00:00:51.1285089Z {"time":1693526451,"time_ms":1693526451124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451117,"u":271047697,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":3037}}
2023-09-01T00:00:51.1289095Z {"time":1693526451,"time_ms":1693526451124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451111,"u":1802362563,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1152.1","A":6}}
2023-09-01T00:00:51.1289128Z {"time":1693526451,"time_ms":1693526451125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451110,"u":542140283,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.1298612Z {"time":1693526451,"time_ms":1693526451126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451109,"u":10089563580,"s":"LINK_USDT","b":"5.8685","B":29,"a":"5.8695","A":60}}
2023-09-01T00:00:51.1299199Z {"time":1693526451,"time_ms":1693526451126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451119,"u":7852198345,"s":"LTC_USDT","b":"63.81","B":2584,"a":"63.83","A":2465}}
2023-09-01T00:00:51.1375910Z {"time":1693526451,"time_ms":1693526451134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451119,"u":631668704,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:51.1378441Z {"time":1693526451,"time_ms":1693526451134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451122,"u":7226725773,"s":"SUSHI_USDT","b":"0.5907","B":1500,"a":"0.5909","A":1417}}
2023-09-01T00:00:51.1378585Z {"time":1693526451,"time_ms":1693526451134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451120,"u":2818881472,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:51.1378589Z {"time":1693526451,"time_ms":1693526451134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451120,"u":4281006644,"s":"WAVES_USDT","b":"1.4982","B":274,"a":"1.4994","A":1}}
2023-09-01T00:00:51.1383859Z {"time":1693526451,"time_ms":1693526451134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451118,"u":1177161213,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":6061}}
2023-09-01T00:00:51.1386197Z {"time":1693526451,"time_ms":1693526451133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451121,"u":1802362564,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1152.1","A":208}}
2023-09-01T00:00:51.1397782Z {"time":1693526451,"time_ms":1693526451136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451128,"u":7852198365,"s":"LTC_USDT","b":"63.82","B":231,"a":"63.83","A":1682}}
2023-09-01T00:00:51.1402957Z {"time":1693526451,"time_ms":1693526451134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451127,"u":271047706,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":2109}}
2023-09-01T00:00:51.1480938Z {"time":1693526451,"time_ms":1693526451143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451133,"u":271047723,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":1580}}
2023-09-01T00:00:51.1484132Z {"time":1693526451,"time_ms":1693526451143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451128,"u":1765060528,"s":"ARB_USDT","b":"0.9153","B":556,"a":"0.9154","A":352}}
2023-09-01T00:00:51.1504738Z {"time":1693526451,"time_ms":1693526451146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451139,"u":7852198420,"s":"LTC_USDT","b":"63.82","B":1977,"a":"63.83","A":24}}
2023-09-01T00:00:51.1573405Z {"time":1693526451,"time_ms":1693526451153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451142,"u":7226725776,"s":"SUSHI_USDT","b":"0.5907","B":1200,"a":"0.5909","A":1417}}
2023-09-01T00:00:51.1576474Z {"time":1693526451,"time_ms":1693526451153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451146,"u":4394414451,"s":"FTM_USDT","b":"0.1997","B":7565,"a":"0.1998","A":5}}
2023-09-01T00:00:51.1580917Z {"time":1693526451,"time_ms":1693526451153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451146,"u":271047728,"s":"JOE_USDT","b":"0.3107","B":30,"a":"0.3111","A":1153}}
2023-09-01T00:00:51.1586833Z {"time":1693526451,"time_ms":1693526451154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451144,"u":542140284,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.1595836Z {"time":1693526451,"time_ms":1693526451155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451144,"u":7852198438,"s":"LTC_USDT","b":"63.82","B":2348,"a":"63.83","A":24}}
2023-09-01T00:00:51.1596814Z {"time":1693526451,"time_ms":1693526451155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451140,"u":10089563582,"s":"LINK_USDT","b":"5.8687","B":78,"a":"5.8695","A":60}}
2023-09-01T00:00:51.1694829Z {"time":1693526451,"time_ms":1693526451165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451150,"u":363323722,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:51.1695514Z {"time":1693526451,"time_ms":1693526451165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451158,"u":7852198471,"s":"LTC_USDT","b":"63.82","B":2905,"a":"63.83","A":24}}
2023-09-01T00:00:51.1780347Z {"time":1693526451,"time_ms":1693526451173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451158,"u":1802362580,"s":"MKR_USDT","b":"1151.7","B":212,"a":"1152.1","A":208}}
2023-09-01T00:00:51.1787426Z {"time":1693526451,"time_ms":1693526451174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451160,"u":542140285,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.1792365Z {"time":1693526451,"time_ms":1693526451176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451167,"u":115505661,"s":"ARKM_USDT","b":"0.4074","B":499,"a":"0.4086","A":10334}}
2023-09-01T00:00:51.1796085Z {"time":1693526451,"time_ms":1693526451176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451168,"u":1472407100,"s":"ORDI_USDT","b":"3.758","B":378,"a":"3.759","A":462}}
2023-09-01T00:00:51.1798150Z {"time":1693526451,"time_ms":1693526451176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451167,"u":7852198493,"s":"LTC_USDT","b":"63.82","B":2513,"a":"63.83","A":24}}
2023-09-01T00:00:51.1798284Z {"time":1693526451,"time_ms":1693526451176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451160,"u":10089563584,"s":"LINK_USDT","b":"5.8687","B":78,"a":"5.8694","A":78}}
2023-09-01T00:00:51.1881514Z {"time":1693526451,"time_ms":1693526451184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451170,"u":43823286510,"s":"ETH_USDT","b":"1645.55","B":4937,"a":"1645.6","A":10463}}
2023-09-01T00:00:51.1901966Z {"time":1693526451,"time_ms":1693526451186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451179,"u":1472407101,"s":"ORDI_USDT","b":"3.758","B":378,"a":"3.759","A":12}}
2023-09-01T00:00:51.1906385Z {"time":1693526451,"time_ms":1693526451186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451174,"u":7852198499,"s":"LTC_USDT","b":"63.82","B":2560,"a":"63.83","A":24}}
2023-09-01T00:00:51.1980233Z {"time":1693526451,"time_ms":1693526451194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451179,"u":43823286511,"s":"ETH_USDT","b":"1645.55","B":4937,"a":"1645.6","A":9857}}
2023-09-01T00:00:51.1986112Z {"time":1693526451,"time_ms":1693526451194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451186,"u":271047739,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":3728}}
2023-09-01T00:00:51.1986355Z {"time":1693526451,"time_ms":1693526451194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451180,"u":542140286,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.2086742Z {"time":1693526451,"time_ms":1693526451205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451198,"u":443135024,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.547","A":58}}
2023-09-01T00:00:51.2180716Z {"time":1693526451,"time_ms":1693526451213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451200,"u":271047740,"s":"JOE_USDT","b":"0.3107","B":30,"a":"0.3111","A":3728}}
2023-09-01T00:00:51.2180742Z {"time":1693526451,"time_ms":1693526451214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451206,"u":443135028,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.547","A":629}}
2023-09-01T00:00:51.2188374Z {"time":1693526451,"time_ms":1693526451214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451200,"u":542140287,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.2197306Z {"time":1693526451,"time_ms":1693526451216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451207,"u":7852198523,"s":"LTC_USDT","b":"63.82","B":2424,"a":"63.83","A":24}}
2023-09-01T00:00:51.2273839Z {"time":1693526451,"time_ms":1693526451223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451217,"u":631668713,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:51.2279908Z {"time":1693526451,"time_ms":1693526451223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451216,"u":271047753,"s":"JOE_USDT","b":"0.311","B":30,"a":"0.3111","A":10060}}
2023-09-01T00:00:51.2280766Z {"time":1693526451,"time_ms":1693526451224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451214,"u":618635740,"s":"SEI_USDT","b":"0.13213","B":90,"a":"0.13216","A":2}}
2023-09-01T00:00:51.2289160Z {"time":1693526451,"time_ms":1693526451225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451217,"u":443135031,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.547","A":620}}
2023-09-01T00:00:51.2293759Z {"time":1693526451,"time_ms":1693526451225,"channel":"futures.trades","event":"update","result":[{"id":1754443,"size":9,"create_time":1693526451,"create_time_ms":1693526451216,"price":"8.547","contract":"CYBER_USDT"}]}
2023-09-01T00:00:51.2376422Z {"time":1693526451,"time_ms":1693526451233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451220,"u":271047754,"s":"JOE_USDT","b":"0.3107","B":30,"a":"0.3111","A":10060}}
2023-09-01T00:00:51.2395790Z {"time":1693526451,"time_ms":1693526451235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451220,"u":542140288,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.2480290Z {"time":1693526451,"time_ms":1693526451243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":2662}],"contract":"SEI_USDT","id":618635741,"t":1693526451219}}
2023-09-01T00:00:51.2480833Z {"time":1693526451,"time_ms":1693526451244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":4},{"p":"0.25503","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922707,"t":1693526451149}}
2023-09-01T00:00:51.2484779Z {"time":1693526451,"time_ms":1693526451244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":12528},{"p":"0.000007985","s":34205},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":119322},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":55449},{"p":"0.000007999","s":44903},{"p":"0.000008","s":52600},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":37046},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":52703},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":479084},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760709,"t":1693526451122}}
2023-09-01T00:00:51.2496027Z {"time":1693526451,"time_ms":1693526451246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451241,"u":1158361523,"s":"TOMO_USDT","b":"1.0947","B":6,"a":"1.0952","A":168}}
2023-09-01T00:00:51.2499028Z {"time":1693526451,"time_ms":1693526451246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451228,"u":443135035,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.547","A":571}}
2023-09-01T00:00:51.2499043Z {"time":1693526451,"time_ms":1693526451246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451241,"u":542140289,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.2504298Z {"time":1693526451,"time_ms":1693526451246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.1","s":208},{"p":"1152.2","s":347},{"p":"1152.3","s":172},{"p":"1152.5","s":606},{"p":"1152.6","s":488},{"p":"1152.8","s":202},{"p":"1153","s":101},{"p":"1153.2","s":1055},{"p":"1153.3","s":1039},{"p":"1153.4","s":576},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":2511},{"p":"1154.2","s":4153},{"p":"1154.3","s":4125},{"p":"1154.4","s":87}],"bids":[{"p":"1151.7","s":212},{"p":"1151.5","s":58},{"p":"1151.4","s":374},{"p":"1151.3","s":4246},{"p":"1151.2","s":732},{"p":"1151.1","s":957},{"p":"1151","s":1648},{"p":"1150.9","s":204},{"p":"1150.7","s":839},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":4133},{"p":"1150.1","s":2482},{"p":"1149.9","s":572},{"p":"1149.8","s":5510},{"p":"1149.7","s":403},{"p":"1149.6","s":5058},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.2","s":4511}],"contract":"MKR_USDT","id":1802362593,"t":1693526451231}}
2023-09-01T00:00:51.2512365Z {"time":1693526451,"time_ms":1693526451247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":9325},{"p":"0.01094","s":13804},{"p":"0.01095","s":25355},{"p":"0.01098","s":19097},{"p":"0.01108","s":1},{"p":"0.0111","s":1},{"p":"0.01112","s":1301},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14376},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.01072","s":25355},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1}],"contract":"GFT_USDT","id":340079791,"t":1693526451229}}
2023-09-01T00:00:51.2538477Z {"time":1693526451,"time_ms":1693526451249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.593","s":400},{"p":"7.594","s":18801},{"p":"7.595","s":7},{"p":"7.596","s":668},{"p":"7.597","s":334},{"p":"7.598","s":4113},{"p":"7.599","s":33},{"p":"7.601","s":65},{"p":"7.602","s":3516},{"p":"7.603","s":561},{"p":"7.604","s":3593},{"p":"7.606","s":127},{"p":"7.607","s":439},{"p":"7.608","s":434},{"p":"7.609","s":1190},{"p":"7.61","s":5277},{"p":"7.611","s":8473},{"p":"7.614","s":250},{"p":"7.615","s":94036},{"p":"7.616","s":540}],"bids":[{"p":"7.577","s":863},{"p":"7.574","s":2258},{"p":"7.573","s":334},{"p":"7.572","s":334},{"p":"7.571","s":334},{"p":"7.57","s":334},{"p":"7.569","s":334},{"p":"7.568","s":992},{"p":"7.567","s":334},{"p":"7.566","s":429},{"p":"7.565","s":336},{"p":"7.564","s":334},{"p":"7.563","s":334},{"p":"7.562","s":100},{"p":"7.561","s":132},{"p":"7.559","s":121},{"p":"7.557","s":23486},{"p":"7.555","s":73},{"p":"7.554","s":540},{"p":"7.551","s":94}],"contract":"UNFI_USDT","id":1538279863,"t":1693526451240}}
2023-09-01T00:00:51.2553782Z {"time":1693526451,"time_ms":1693526451252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.4369","s":1371},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":3085},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.435","s":1516},{"p":"0.4349","s":223},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969709,"t":1693526451115}}
2023-09-01T00:00:51.2554383Z {"time":1693526451,"time_ms":1693526451251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":195106},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046601,"t":1693526451204}}
2023-09-01T00:00:51.2555398Z {"time":1693526451,"time_ms":1693526451251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":21730},{"p":"0.1792","s":49442},{"p":"0.1793","s":35964},{"p":"0.1794","s":16499},{"p":"0.1795","s":19139},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":15805},{"p":"0.1785","s":45243},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883090,"t":1693526451007}}
2023-09-01T00:00:51.2558764Z {"time":1693526451,"time_ms":1693526451252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.2174","s":93},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":58},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869675,"t":1693526451207}}
2023-09-01T00:00:51.2560296Z {"time":1693526451,"time_ms":1693526451252,"channel":"futures.trades","event":"update","result":[{"id":508070,"size":-22,"create_time":1693526451,"create_time_ms":1693526451246,"price":"0.3109","contract":"JOE_USDT"}]}
2023-09-01T00:00:51.2561000Z {"time":1693526451,"time_ms":1693526451252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":885},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":3260},{"p":"0.00006188","s":245},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2793},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":779},{"p":"0.00006168","s":640},{"p":"0.00006167","s":3774},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4118},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037}],"contract":"LUNC_USDT","id":5633876927,"t":1693526451111}}
2023-09-01T00:00:51.2561465Z {"time":1693526451,"time_ms":1693526451252,"channel":"futures.trades","event":"update","result":[{"id":508071,"size":-6,"create_time":1693526451,"create_time_ms":1693526451246,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:51.2561488Z {"time":1693526451,"time_ms":1693526451252,"channel":"futures.trades","event":"update","result":[{"id":508072,"size":-6,"create_time":1693526451,"create_time_ms":1693526451246,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:51.2566608Z {"time":1693526451,"time_ms":1693526451252,"channel":"futures.trades","event":"update","result":[{"id":508073,"size":-6,"create_time":1693526451,"create_time_ms":1693526451246,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:51.2566783Z {"time":1693526451,"time_ms":1693526451252,"channel":"futures.trades","event":"update","result":[{"id":508074,"size":-6,"create_time":1693526451,"create_time_ms":1693526451246,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:51.2566790Z {"time":1693526451,"time_ms":1693526451252,"channel":"futures.trades","event":"update","result":[{"id":508075,"size":-6,"create_time":1693526451,"create_time_ms":1693526451246,"price":"0.3107","contract":"JOE_USDT"}]}
2023-09-01T00:00:51.2566920Z {"time":1693526451,"time_ms":1693526451252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":6061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12949},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":1913},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161213,"t":1693526451118}}
2023-09-01T00:00:51.2571022Z {"time":1693526451,"time_ms":1693526451253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248949,"t":1693526451145}}
2023-09-01T00:00:51.2573550Z {"time":1693526451,"time_ms":1693526451253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":2016},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993838,"t":1693526451168}}
2023-09-01T00:00:51.2575272Z {"time":1693526451,"time_ms":1693526451253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451239,"u":271047769,"s":"JOE_USDT","b":"0.3109","B":22,"a":"0.3111","A":10060}}
2023-09-01T00:00:51.2583627Z {"time":1693526451,"time_ms":1693526451255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":5011},{"p":"6.923","s":4724},{"p":"6.924","s":725},{"p":"6.925","s":2919},{"p":"6.926","s":1715},{"p":"6.927","s":3117},{"p":"6.928","s":3012},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":723},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32064},{"p":"6.94","s":89976},{"p":"6.941","s":43759}],"bids":[{"p":"6.921","s":1505},{"p":"6.92","s":21},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1521},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":858},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929531,"t":1693526451117}}
2023-09-01T00:00:51.2583895Z {"time":1693526451,"time_ms":1693526451253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54811","s":2},{"p":"0.54817","s":24},{"p":"0.5482","s":54},{"p":"0.54821","s":104},{"p":"0.5483","s":2},{"p":"0.54833","s":19},{"p":"0.54836","s":2},{"p":"0.54837","s":178},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54849","s":274},{"p":"0.54851","s":92},{"p":"0.54854","s":32},{"p":"0.54855","s":308},{"p":"0.54856","s":123},{"p":"0.54861","s":52},{"p":"0.54862","s":361},{"p":"0.54865","s":97},{"p":"0.54866","s":80}],"bids":[{"p":"0.548","s":104},{"p":"0.54795","s":74},{"p":"0.54793","s":52},{"p":"0.54786","s":54},{"p":"0.54782","s":92},{"p":"0.5478","s":31},{"p":"0.54775","s":52},{"p":"0.54771","s":95},{"p":"0.5477","s":46},{"p":"0.54769","s":52},{"p":"0.54767","s":223},{"p":"0.54766","s":103},{"p":"0.54764","s":32},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54759","s":274},{"p":"0.54758","s":190},{"p":"0.54757","s":52},{"p":"0.54756","s":237},{"p":"0.54755","s":464}],"contract":"MATIC_USDT","id":9331883223,"t":1693526451172}}
2023-09-01T00:00:51.2585615Z {"time":1693526451,"time_ms":1693526451255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1378","s":296},{"p":"1.1381","s":268},{"p":"1.1382","s":2081},{"p":"1.1383","s":263},{"p":"1.1384","s":337},{"p":"1.1385","s":437},{"p":"1.1386","s":116},{"p":"1.1387","s":589},{"p":"1.1388","s":291},{"p":"1.1389","s":901},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":706},{"p":"1.1395","s":2991},{"p":"1.1397","s":14767},{"p":"1.14","s":3575},{"p":"1.1401","s":5131},{"p":"1.1403","s":1335}],"bids":[{"p":"1.1371","s":1914},{"p":"1.137","s":600},{"p":"1.1369","s":210},{"p":"1.1368","s":871},{"p":"1.1367","s":378},{"p":"1.1366","s":115},{"p":"1.1365","s":491},{"p":"1.1364","s":1614},{"p":"1.1363","s":231},{"p":"1.1362","s":116},{"p":"1.1361","s":1474},{"p":"1.136","s":769},{"p":"1.1359","s":697},{"p":"1.1358","s":17769},{"p":"1.1357","s":115},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":876},{"p":"1.1352","s":1070},{"p":"1.135","s":148}],"contract":"WLD_USDT","id":847030224,"t":1693526451229}}
2023-09-01T00:00:51.2596900Z {"time":1693526451,"time_ms":1693526451255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":1040},{"p":"0.3111","s":10060},{"p":"0.3112","s":69585},{"p":"0.3113","s":11994},{"p":"0.3115","s":1108},{"p":"0.3116","s":5414},{"p":"0.3117","s":11607},{"p":"0.3118","s":12928},{"p":"0.3119","s":5928},{"p":"0.312","s":33186},{"p":"0.3122","s":9169},{"p":"0.3124","s":1355},{"p":"0.3126","s":907},{"p":"0.3127","s":90312},{"p":"0.3132","s":113947},{"p":"0.3133","s":322},{"p":"0.3134","s":319},{"p":"0.3135","s":193},{"p":"0.3136","s":978},{"p":"0.314","s":10}],"bids":[{"p":"0.3105","s":400},{"p":"0.3104","s":727},{"p":"0.3103","s":30287},{"p":"0.3102","s":6125},{"p":"0.3101","s":4071},{"p":"0.31","s":2086},{"p":"0.3097","s":4930},{"p":"0.3096","s":102424},{"p":"0.3095","s":1426},{"p":"0.3093","s":1506},{"p":"0.3088","s":3233},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322},{"p":"0.3066","s":32}],"contract":"JOE_USDT","id":271047776,"t":1693526451246}}
2023-09-01T00:00:51.2597534Z {"time":1693526451,"time_ms":1693526451256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631668714,"t":1693526451227}}
2023-09-01T00:00:51.2609080Z {"time":1693526451,"time_ms":1693526451256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.301","s":1575},{"p":"216.309","s":1021},{"p":"216.31","s":1575},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.35","s":20},{"p":"216.352","s":1665},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.362","s":1665},{"p":"216.363","s":989},{"p":"216.364","s":2651}],"bids":[{"p":"216.286","s":1575},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":25},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":713},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.213","s":2319},{"p":"216.21","s":703},{"p":"216.209","s":1155},{"p":"216.207","s":1700}],"contract":"BNB_USDT","id":8660578480,"t":1693526451184}}
2023-09-01T00:00:51.2612590Z {"time":1693526451,"time_ms":1693526451257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":656},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844863,"t":1693526451239}}
2023-09-01T00:00:51.2613524Z {"time":1693526451,"time_ms":1693526451256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":474},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":969},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":4831},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055124,"t":1693526451173}}
2023-09-01T00:00:51.2617973Z {"time":1693526451,"time_ms":1693526451258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":1033},{"p":"0.02171","s":3302},{"p":"0.02172","s":1578},{"p":"0.02173","s":1844},{"p":"0.02174","s":8989},{"p":"0.02175","s":6190},{"p":"0.02176","s":16922},{"p":"0.02177","s":4609},{"p":"0.02178","s":4178},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02192","s":4532},{"p":"0.02193","s":11523},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02214","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":3155},{"p":"0.02164","s":7774},{"p":"0.02162","s":25683},{"p":"0.02161","s":7342},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02145","s":4696},{"p":"0.02144","s":11523},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1}],"contract":"SKL_USDT","id":1873217825,"t":1693526451026}}
2023-09-01T00:00:51.2618394Z {"time":1693526451,"time_ms":1693526451258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":685},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":1200},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":5543},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":5050},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3278},{"p":"0.5888","s":48260}],"contract":"SUSHI_USDT","id":7226725780,"t":1693526451233}}
2023-09-01T00:00:51.2619161Z {"time":1693526451,"time_ms":1693526451257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.418","s":24977},{"p":"0.4182","s":8155},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4222","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4264","s":51}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291619,"t":1693526451213}}
2023-09-01T00:00:51.2625895Z {"time":1693526451,"time_ms":1693526451258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":547},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":7309},{"p":"6.99","s":2043},{"p":"6.992","s":262},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":593},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7123},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2082},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756003,"t":1693526451080}}
2023-09-01T00:00:51.2626968Z {"time":1693526451,"time_ms":1693526451259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":12662},{"p":"0.1883","s":31461},{"p":"0.1884","s":35776},{"p":"0.1885","s":10260},{"p":"0.1886","s":32920},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":2390},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":60016},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":2025},{"p":"0.1878","s":52545},{"p":"0.1877","s":76471},{"p":"0.1876","s":13718},{"p":"0.1875","s":69764},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389}],"contract":"ID_USDT","id":1367907660,"t":1693526451097}}
2023-09-01T00:00:51.2639188Z {"time":1693526451,"time_ms":1693526451260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4994","s":1},{"p":"1.4995","s":25},{"p":"1.4996","s":132},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.501","s":716},{"p":"1.5013","s":34},{"p":"1.5014","s":997},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5021","s":1728},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4982","s":274},{"p":"1.4978","s":1408},{"p":"1.4977","s":132},{"p":"1.497","s":1384},{"p":"1.4968","s":273},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4931","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006645,"t":1693526451127}}
2023-09-01T00:00:51.2640707Z {"time":1693526451,"time_ms":1693526451260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":9857},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2873},{"p":"1645.85","s":1820},{"p":"1645.9","s":1775},{"p":"1645.95","s":3884},{"p":"1646","s":5803},{"p":"1646.05","s":3111},{"p":"1646.1","s":7285},{"p":"1646.15","s":8737},{"p":"1646.2","s":4999},{"p":"1646.25","s":4011},{"p":"1646.3","s":2746},{"p":"1646.35","s":4546},{"p":"1646.4","s":2544},{"p":"1646.45","s":6448},{"p":"1646.5","s":4269},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":4937},{"p":"1645.4","s":1043},{"p":"1645.35","s":1239},{"p":"1645.3","s":5381},{"p":"1645.25","s":3955},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4080},{"p":"1645.05","s":10889},{"p":"1645","s":2906},{"p":"1644.95","s":7847},{"p":"1644.9","s":5217},{"p":"1644.85","s":1603},{"p":"1644.8","s":4047},{"p":"1644.75","s":6674},{"p":"1644.7","s":2108},{"p":"1644.65","s":3041},{"p":"1644.6","s":1494},{"p":"1644.55","s":4066},{"p":"1644.5","s":12411}],"contract":"ETH_USDT","id":43823286515,"t":1693526451232}}
2023-09-01T00:00:51.2653242Z {"time":1693526451,"time_ms":1693526451261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":18434},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366537,"t":1693526451019}}
2023-09-01T00:00:51.2653614Z {"time":1693526451,"time_ms":1693526451261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767492,"t":1693526451108}}
2023-09-01T00:00:51.2661003Z {"time":1693526451,"time_ms":1693526451262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":339386},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477121},{"p":"3.215","s":15602},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1291610},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":239221},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":161162},{"p":"3.2","s":303358},{"p":"3.199","s":419904},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366275,"t":1693526451180}}
2023-09-01T00:00:51.2665408Z {"time":1693526451,"time_ms":1693526451263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8054","s":2594},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":3521},{"p":"0.8024","s":9918},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707},{"p":"0.7966","s":4107}],"contract":"LQTY_USDT","id":1374691100,"t":1693526451081}}
2023-09-01T00:00:51.2668392Z {"time":1693526451,"time_ms":1693526451262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":9768},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":124002},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":85079},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151181,"t":1693526451049}}
2023-09-01T00:00:51.2676681Z {"time":1693526451,"time_ms":1693526451263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":923},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114}],"contract":"NEAR_USDT","id":5512187073,"t":1693526451234}}
2023-09-01T00:00:51.2677358Z {"time":1693526451,"time_ms":1693526451263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451255,"u":271047786,"s":"JOE_USDT","b":"0.3105","B":400,"a":"0.3106","A":1040}}
2023-09-01T00:00:51.2677829Z {"time":1693526451,"time_ms":1693526451263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451250,"u":10932760710,"s":"SHIB_USDT","b":"0.000007983","B":42980,"a":"0.000007984","A":12528}}
2023-09-01T00:00:51.2677980Z {"time":1693526451,"time_ms":1693526451264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541675,"t":1693526451084}}
2023-09-01T00:00:51.2678186Z {"time":1693526451,"time_ms":1693526451264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451250,"u":633196878,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.018228","A":2358}}
2023-09-01T00:00:51.2679403Z {"time":1693526451,"time_ms":1693526451263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451256,"u":1538279867,"s":"UNFI_USDT","b":"7.574","B":2258,"a":"7.593","A":400}}
2023-09-01T00:00:51.2679766Z {"time":1693526451,"time_ms":1693526451263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":24189},{"p":"0.1995","s":155015},{"p":"0.1994","s":177719},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414455,"t":1693526451179}}
2023-09-01T00:00:51.2684889Z {"time":1693526451,"time_ms":1693526451264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":3689},{"p":"0.4909","s":1019},{"p":"0.491","s":9021},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":6157},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450726,"t":1693526451070}}
2023-09-01T00:00:51.2686778Z {"time":1693526451,"time_ms":1693526451264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451251,"u":542140290,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.2690572Z {"time":1693526451,"time_ms":1693526451264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451251,"u":367985357,"s":"OKB_USDT","b":"42.77","B":2,"a":"43.234","A":20}}
2023-09-01T00:00:51.2691199Z {"time":1693526451,"time_ms":1693526451265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":480},{"p":"1.3902","s":266},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":2168},{"p":"1.391","s":3529},{"p":"1.3911","s":694},{"p":"1.3912","s":2839},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":1000},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":539}],"bids":[{"p":"1.39","s":72},{"p":"1.3897","s":68},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":3075},{"p":"1.3886","s":4487},{"p":"1.3885","s":1833},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364759,"t":1693526451086}}
2023-09-01T00:00:51.2693596Z {"time":1693526451,"time_ms":1693526451266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451255,"u":115505671,"s":"ARKM_USDT","b":"0.4075","B":21,"a":"0.4085","A":550}}
2023-09-01T00:00:51.2694528Z {"time":1693526451,"time_ms":1693526451266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451253,"u":363323726,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:51.2697619Z {"time":1693526451,"time_ms":1693526451265,"channel":"futures.trades","event":"update","result":[{"id":508076,"size":6,"create_time":1693526451,"create_time_ms":1693526451257,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:51.2697723Z {"time":1693526451,"time_ms":1693526451265,"channel":"futures.trades","event":"update","result":[{"id":508077,"size":6,"create_time":1693526451,"create_time_ms":1693526451257,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:51.2701792Z {"time":1693526451,"time_ms":1693526451266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451257,"u":1472407106,"s":"ORDI_USDT","b":"3.758","B":378,"a":"3.759","A":912}}
2023-09-01T00:00:51.2703957Z {"time":1693526451,"time_ms":1693526451265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":556},{"p":"0.9152","s":576},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7416},{"p":"0.9146","s":4863},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060534,"t":1693526451196}}
2023-09-01T00:00:51.2781973Z {"time":1693526451,"time_ms":1693526451274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451260,"u":43823286516,"s":"ETH_USDT","b":"1645.55","B":4482,"a":"1645.6","A":9857}}
2023-09-01T00:00:51.2782008Z {"time":1693526451,"time_ms":1693526451274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451259,"u":10932760711,"s":"SHIB_USDT","b":"0.000007983","B":37046,"a":"0.000007984","A":12528}}
2023-09-01T00:00:51.2784825Z {"time":1693526451,"time_ms":1693526451274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451262,"u":271047795,"s":"JOE_USDT","b":"0.3105","B":400,"a":"0.3106","A":1028}}
2023-09-01T00:00:51.2791857Z {"time":1693526451,"time_ms":1693526451274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451265,"u":1538279884,"s":"UNFI_USDT","b":"7.578","B":863,"a":"7.593","A":400}}
2023-09-01T00:00:51.2798515Z {"time":1693526451,"time_ms":1693526451276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451260,"u":115505672,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4085","A":550}}
2023-09-01T00:00:51.2798648Z {"time":1693526451,"time_ms":1693526451276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451263,"u":2853241022,"s":"ALICE_USDT","b":"0.763","B":28508,"a":"0.766","A":32400}}
2023-09-01T00:00:51.2806322Z {"time":1693526451,"time_ms":1693526451276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451262,"u":7852198531,"s":"LTC_USDT","b":"63.82","B":2424,"a":"63.83","A":159}}
2023-09-01T00:00:51.2893698Z {"time":1693526451,"time_ms":1693526451286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451277,"u":603913764,"s":"ZRX_USDT","b":"0.1646","B":31615,"a":"0.165","A":5157}}
2023-09-01T00:00:51.2897846Z {"time":1693526451,"time_ms":1693526451285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060306","s":86},{"p":"0.060308","s":22},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060325","s":71},{"p":"0.060331","s":108},{"p":"0.060337","s":173},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195},{"p":"0.0604","s":173}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":115},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510788105,"t":1693526451261}}
2023-09-01T00:00:51.2897877Z {"time":1693526451,"time_ms":1693526451285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451270,"u":542140291,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.2899065Z {"time":1693526451,"time_ms":1693526451286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000682","s":656},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000685","s":462},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1503}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194836,"t":1693526451146}}
2023-09-01T00:00:51.2899088Z {"time":1693526451,"time_ms":1693526451286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451270,"u":633196881,"s":"AKRO_USDT","b":"0.018224","B":153,"a":"0.018227","A":105}}
2023-09-01T00:00:51.2902500Z {"time":1693526451,"time_ms":1693526451286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.547","s":571},{"p":"8.549","s":8},{"p":"8.551","s":180},{"p":"8.552","s":48},{"p":"8.553","s":584},{"p":"8.554","s":257},{"p":"8.555","s":1225},{"p":"8.556","s":1218},{"p":"8.557","s":476},{"p":"8.558","s":25},{"p":"8.559","s":601},{"p":"8.56","s":731},{"p":"8.561","s":26579},{"p":"8.562","s":62},{"p":"8.563","s":623},{"p":"8.564","s":10408},{"p":"8.565","s":35074},{"p":"8.568","s":676},{"p":"8.569","s":80677},{"p":"8.57","s":31830}],"bids":[{"p":"8.546","s":20},{"p":"8.542","s":1152},{"p":"8.54","s":1148},{"p":"8.539","s":58},{"p":"8.538","s":116},{"p":"8.536","s":3170},{"p":"8.535","s":2077},{"p":"8.534","s":913},{"p":"8.533","s":223},{"p":"8.532","s":10990},{"p":"8.531","s":4730},{"p":"8.53","s":23541},{"p":"8.528","s":75},{"p":"8.526","s":55},{"p":"8.525","s":2852},{"p":"8.524","s":8236},{"p":"8.523","s":3959},{"p":"8.522","s":30557},{"p":"8.521","s":4028},{"p":"8.52","s":2816}],"contract":"CYBER_USDT","id":443135064,"t":1693526451281}}
2023-09-01T00:00:51.2913061Z {"time":1693526451,"time_ms":1693526451287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3370},{"p":"0.5103","s":2170},{"p":"0.5104","s":13131},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13658},{"p":"0.5109","s":11717},{"p":"0.511","s":6320},{"p":"0.5111","s":28504},{"p":"0.5112","s":6451},{"p":"0.5113","s":16329},{"p":"0.5114","s":5215},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":864},{"p":"0.51","s":2968},{"p":"0.5099","s":10275},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317370,"t":1693526451268}}
2023-09-01T00:00:51.2913089Z {"time":1693526451,"time_ms":1693526451288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018227","s":105},{"p":"0.018229","s":314},{"p":"0.018231","s":286},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105}],"bids":[{"p":"0.018224","s":153},{"p":"0.018221","s":122},{"p":"0.01822","s":61},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":126},{"p":"0.018216","s":63},{"p":"0.018215","s":126},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018203","s":105},{"p":"0.018201","s":73},{"p":"0.018191","s":105}],"contract":"AKRO_USDT","id":633196884,"t":1693526451280}}
2023-09-01T00:00:51.2916861Z {"time":1693526451,"time_ms":1693526451288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":21148},{"p":"0.001739","s":26128},{"p":"0.00174","s":10004},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.00175","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":22006},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001791","s":24992},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001733","s":10992},{"p":"0.001731","s":24067},{"p":"0.00173","s":23173},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001715","s":5267},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001681","s":22254},{"p":"0.001676","s":133},{"p":"0.001675","s":1195}],"contract":"RSR_USDT","id":974830232,"t":1693526451213}}
2023-09-01T00:00:51.2935365Z {"time":1693526451,"time_ms":1693526451290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":241781},{"p":"25927.3","s":60},{"p":"25927.4","s":25112},{"p":"25927.6","s":2},{"p":"25927.7","s":70},{"p":"25927.8","s":2},{"p":"25928","s":2},{"p":"25928.1","s":406},{"p":"25928.2","s":2},{"p":"25928.4","s":72},{"p":"25928.8","s":270},{"p":"25929.1","s":495},{"p":"25929.2","s":80},{"p":"25929.3","s":580},{"p":"25929.7","s":2103},{"p":"25929.8","s":60266},{"p":"25929.9","s":80},{"p":"25930","s":600},{"p":"25930.1","s":2893},{"p":"25930.2","s":500}],"bids":[{"p":"25927.1","s":7385},{"p":"25925.8","s":22},{"p":"25925.2","s":22},{"p":"25924.7","s":22},{"p":"25924.5","s":4375},{"p":"25923.3","s":198},{"p":"25923.2","s":300},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922.5","s":3208},{"p":"25922.3","s":2},{"p":"25922.2","s":313},{"p":"25921.9","s":728},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.3","s":7859},{"p":"25921.2","s":4190},{"p":"25921.1","s":916},{"p":"25920.9","s":5787}],"contract":"BTC_USDT","id":49607917185,"t":1693526451278}}
2023-09-01T00:00:51.2951010Z {"time":1693526451,"time_ms":1693526451291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.1896","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1871","s":31},{"p":"0.187","s":454},{"p":"0.1862","s":1},{"p":"0.1861","s":512},{"p":"0.1856","s":1},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667534,"t":1693526451224}}
2023-09-01T00:00:51.2958331Z {"time":1693526451,"time_ms":1693526451292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":516},{"p":"1.0954","s":91},{"p":"1.0956","s":1938},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3780},{"p":"1.0972","s":2074},{"p":"1.0973","s":5285},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0947","s":6},{"p":"1.0946","s":4},{"p":"1.0945","s":168},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":264},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":181},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0911","s":91},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953}],"contract":"TOMO_USDT","id":1158361523,"t":1693526451241}}
2023-09-01T00:00:51.2958554Z {"time":1693526451,"time_ms":1693526451292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.967","s":40},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9693","s":174}],"bids":[{"p":"9.9572","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099141,"t":1693526451258}}
2023-09-01T00:00:51.2960109Z {"time":1693526451,"time_ms":1693526451291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03975","s":533},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03949","s":252},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259}],"contract":"MDT_USDT","id":169025933,"t":1693526451185}}
2023-09-01T00:00:51.2965187Z {"time":1693526451,"time_ms":1693526451293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621397,"t":1693526451236}}
2023-09-01T00:00:51.2968460Z {"time":1693526451,"time_ms":1693526451293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3714","s":135},{"p":"1.3715","s":135}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263812,"t":1693526451204}}
2023-09-01T00:00:51.2976343Z {"time":1693526451,"time_ms":1693526451293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451279,"u":43823286517,"s":"ETH_USDT","b":"1645.55","B":4482,"a":"1645.6","A":10293}}
2023-09-01T00:00:51.2976748Z {"time":1693526451,"time_ms":1693526451293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":21491},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":23997},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435548,"t":1693526451245}}
2023-09-01T00:00:51.2983661Z {"time":1693526451,"time_ms":1693526451294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":8489},{"p":"5.51","s":5012},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":14441},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":719},{"p":"5.502","s":1282},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":10901},{"p":"5.498","s":3024},{"p":"5.497","s":4948},{"p":"5.496","s":40425},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":142116}],"contract":"APT_USDT","id":4762110449,"t":1693526451211}}
2023-09-01T00:00:51.2987014Z {"time":1693526451,"time_ms":1693526451294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11478","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":3166},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11489","s":2060},{"p":"0.1149","s":3708},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":142},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11496","s":435},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":909},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":529},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":515},{"p":"0.11462","s":1990},{"p":"0.11461","s":3774},{"p":"0.11459","s":1913},{"p":"0.11457","s":84},{"p":"0.11455","s":5398},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681}],"contract":"XLM_USDT","id":3333230756,"t":1693526451226}}
2023-09-01T00:00:51.2989600Z {"time":1693526451,"time_ms":1693526451295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451287,"u":443135066,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.547","A":1069}}
2023-09-01T00:00:51.2992338Z {"time":1693526451,"time_ms":1693526451295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679597,"t":1693526451074}}
2023-09-01T00:00:51.2998781Z {"time":1693526451,"time_ms":1693526451296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.1","s":1250},{"p":"5520.9","s":100},{"p":"5521","s":100},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.4","s":4903},{"p":"5524.5","s":7142},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.1","s":1889},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931475689,"t":1693526451076}}
2023-09-01T00:00:51.2999088Z {"time":1693526451,"time_ms":1693526451296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06373","s":334},{"p":"0.063731","s":3190},{"p":"0.063735","s":575},{"p":"0.063736","s":400},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":220},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221},{"p":"0.063757","s":4084},{"p":"0.063758","s":857}],"bids":[{"p":"0.063727","s":220},{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":1687},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":2911},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832}],"contract":"DOGE_USDT","id":19433024100,"t":1693526451282}}
2023-09-01T00:00:51.2999307Z {"time":1693526451,"time_ms":1693526451297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":550},{"p":"0.4086","s":10334},{"p":"0.4087","s":9984},{"p":"0.4088","s":11732},{"p":"0.4091","s":4321},{"p":"0.4092","s":427},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097}],"bids":[{"p":"0.4075","s":35},{"p":"0.4072","s":499},{"p":"0.4069","s":100},{"p":"0.4068","s":1327},{"p":"0.4067","s":9710},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245}],"contract":"ARKM_USDT","id":115505672,"t":1693526451260}}
2023-09-01T00:00:51.3002607Z {"time":1693526451,"time_ms":1693526451297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":32400},{"p":"0.767","s":39826},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13652},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":39026},{"p":"0.795","s":1525},{"p":"0.804","s":120074},{"p":"0.805","s":79175},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":108306},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":13005},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":42043},{"p":"0.731","s":1658},{"p":"0.725","s":165677},{"p":"0.724","s":70683},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853241023,"t":1693526451280}}
2023-09-01T00:00:51.3014314Z {"time":1693526451,"time_ms":1693526451298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":14680},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323726,"t":1693526451253}}
2023-09-01T00:00:51.3018584Z {"time":1693526451,"time_ms":1693526451298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.7","s":10},{"p":"476.8","s":62},{"p":"476.9","s":824},{"p":"477","s":1196},{"p":"477.1","s":388},{"p":"477.3","s":933},{"p":"477.5","s":178},{"p":"477.8","s":75},{"p":"478.1","s":1920},{"p":"478.2","s":3179},{"p":"478.3","s":6448},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":3842},{"p":"480.3","s":3691},{"p":"480.4","s":2900},{"p":"480.8","s":3834}],"bids":[{"p":"476.2","s":412},{"p":"475.9","s":2},{"p":"475.8","s":200},{"p":"475.7","s":629},{"p":"475.5","s":454},{"p":"474.8","s":297},{"p":"474.7","s":4898},{"p":"474.6","s":2410},{"p":"474.5","s":427},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473","s":6032},{"p":"472.6","s":2925},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.1","s":8047},{"p":"471.4","s":6279},{"p":"470","s":3000}],"contract":"YFII_USDT","id":4430054161,"t":1693526451044}}
2023-09-01T00:00:51.3025584Z {"time":1693526451,"time_ms":1693526451298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1506","s":591},{"p":"1.1507","s":90},{"p":"1.1508","s":89},{"p":"1.1509","s":91},{"p":"1.151","s":646},{"p":"1.1511","s":243},{"p":"1.1512","s":13122},{"p":"1.1513","s":89},{"p":"1.1514","s":89},{"p":"1.1515","s":136},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1527","s":418},{"p":"1.1529","s":2113},{"p":"1.1534","s":1}],"bids":[{"p":"1.1502","s":91},{"p":"1.1501","s":91},{"p":"1.1499","s":156},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":332},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":230},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341}],"contract":"API3_USDT","id":762576095,"t":1693526451266}}
2023-09-01T00:00:51.3029537Z {"time":1693526451,"time_ms":1693526451299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":1196},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":468},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5536},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05723","s":4005},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77033270,"t":1693526451183}}
2023-09-01T00:00:51.3030187Z {"time":1693526451,"time_ms":1693526451300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039095,"t":1693526451246}}
2023-09-01T00:00:51.3030755Z {"time":1693526451,"time_ms":1693526451299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5609","s":256},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581464,"t":1693526451080}}
2023-09-01T00:00:51.3039315Z {"time":1693526451,"time_ms":1693526451300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":78},{"p":"5.8695","s":60},{"p":"5.8696","s":82},{"p":"5.8698","s":6},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8687","s":78},{"p":"5.8685","s":29},{"p":"5.8684","s":78},{"p":"5.8683","s":110},{"p":"5.868","s":286},{"p":"5.8679","s":78},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133}],"contract":"LINK_USDT","id":10089563591,"t":1693526451262}}
2023-09-01T00:00:51.3041031Z {"time":1693526451,"time_ms":1693526451300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":8530},{"p":"207.55","s":12701},{"p":"207.6","s":30966},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60482},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":2495},{"p":"207.3","s":4565},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43576},{"p":"207","s":13530},{"p":"206.95","s":10218},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6073},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621604,"t":1693526451252}}
2023-09-01T00:00:51.3041558Z {"time":1693526451,"time_ms":1693526451300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":31369},{"p":"0.1678","s":9688},{"p":"0.1679","s":55848},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":22356},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765688,"t":1693526451188}}
2023-09-01T00:00:51.3046746Z {"time":1693526451,"time_ms":1693526451301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375170,"t":1693526451201}}
2023-09-01T00:00:51.3047761Z {"time":1693526451,"time_ms":1693526451301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531973,"t":1693526451101}}
2023-09-01T00:00:51.3050895Z {"time":1693526451,"time_ms":1693526451301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":1562},{"p":"31.21","s":2436},{"p":"31.22","s":3996},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":9994},{"p":"31.29","s":884},{"p":"31.3","s":40396},{"p":"31.31","s":1578},{"p":"31.32","s":64785},{"p":"31.33","s":50404},{"p":"31.34","s":2036},{"p":"31.35","s":89726},{"p":"31.36","s":129327},{"p":"31.37","s":23079},{"p":"31.38","s":20391},{"p":"31.39","s":44406}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":562},{"p":"31.17","s":2973},{"p":"31.16","s":15766},{"p":"31.15","s":14745},{"p":"31.14","s":15687},{"p":"31.13","s":27699},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":16836},{"p":"31.09","s":47595},{"p":"31.08","s":109379},{"p":"31.07","s":47242},{"p":"31.06","s":6351},{"p":"31.05","s":562},{"p":"31.04","s":19783},{"p":"31.03","s":21178},{"p":"31.02","s":129416},{"p":"31.01","s":562},{"p":"31","s":19784}],"contract":"BSV_USDT","id":2186228320,"t":1693526451058}}
2023-09-01T00:00:51.3055388Z {"time":1693526451,"time_ms":1693526451301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":629168},{"p":"0.00074","s":1051610},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286287,"t":1693526451293}}
2023-09-01T00:00:51.3055478Z {"time":1693526451,"time_ms":1693526451301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118}],"bids":[{"p":"0.16293","s":140},{"p":"0.16223","s":984},{"p":"0.1621","s":675},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15804","s":6},{"p":"0.15707","s":127},{"p":"0.15478","s":12},{"p":"0.15468","s":194}],"contract":"GLM_USDT","id":7078543,"t":1693526451070}}
2023-09-01T00:00:51.3057056Z {"time":1693526451,"time_ms":1693526451301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":892},{"p":"0.5061","s":10309},{"p":"0.5062","s":3576},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53},{"p":"0.51","s":16196}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":2275},{"p":"0.5052","s":469},{"p":"0.5051","s":500},{"p":"0.505","s":5754},{"p":"0.5049","s":9383},{"p":"0.5047","s":10295},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662542,"t":1693526451289}}
2023-09-01T00:00:51.3058455Z {"time":1693526451,"time_ms":1693526451302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008877","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008854","s":27},{"p":"0.00885","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471051,"t":1693526451287}}
2023-09-01T00:00:51.3060400Z {"time":1693526451,"time_ms":1693526451302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889149,"t":1693526451289}}
2023-09-01T00:00:51.3070234Z {"time":1693526451,"time_ms":1693526451303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.234","s":6172},{"p":"0.2342","s":4466},{"p":"0.2343","s":13065},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":2590},{"p":"0.2334","s":10196},{"p":"0.2333","s":13391},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491075,"t":1693526451173}}
2023-09-01T00:00:51.3070497Z {"time":1693526451,"time_ms":1693526451303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":28},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":5476},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":6590},{"p":"0.6194","s":3311},{"p":"0.6199","s":3590},{"p":"0.62","s":12613},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946},{"p":"0.6205","s":10210}],"bids":[{"p":"0.6162","s":234},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":1878},{"p":"0.6136","s":7842},{"p":"0.6135","s":13779}],"contract":"THETA_USDT","id":3456144503,"t":1693526451133}}
2023-09-01T00:00:51.3070861Z {"time":1693526451,"time_ms":1693526451303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7523","s":2989},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7373","s":9601},{"p":"1.7365","s":8390},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449675,"t":1693526451257}}
2023-09-01T00:00:51.3071707Z {"time":1693526451,"time_ms":1693526451303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.234","s":20},{"p":"43.235","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.77","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367985357,"t":1693526451251}}
2023-09-01T00:00:51.3077179Z {"time":1693526451,"time_ms":1693526451303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451292,"u":43823286518,"s":"ETH_USDT","b":"1645.55","B":4482,"a":"1645.6","A":9565}}
2023-09-01T00:00:51.3077472Z {"time":1693526451,"time_ms":1693526451303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4239","s":3738},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090407,"t":1693526451281}}
2023-09-01T00:00:51.3083772Z {"time":1693526451,"time_ms":1693526451304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":367},{"p":"0.4953","s":734},{"p":"0.4954","s":367},{"p":"0.4955","s":1083},{"p":"0.4956","s":367},{"p":"0.4957","s":1077},{"p":"0.4958","s":2058},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4963","s":10390},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":3765},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4949","s":1234},{"p":"0.4948","s":987},{"p":"0.4947","s":3102},{"p":"0.4946","s":1504},{"p":"0.4945","s":2927},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4942","s":3635},{"p":"0.4941","s":1420},{"p":"0.494","s":367},{"p":"0.4939","s":4680},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1018},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242453,"t":1693526451050}}
2023-09-01T00:00:51.3084843Z {"time":1693526451,"time_ms":1693526451305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451293,"u":1158361527,"s":"TOMO_USDT","b":"1.0947","B":2,"a":"1.0952","A":168}}
2023-09-01T00:00:51.3085810Z {"time":1693526451,"time_ms":1693526451305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":137},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":206},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1682},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":113},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":412},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1790},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203685,"t":1693526451092}}
2023-09-01T00:00:51.3089095Z {"time":1693526451,"time_ms":1693526451305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":795},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364965,"t":1693526451117}}
2023-09-01T00:00:51.3090637Z {"time":1693526451,"time_ms":1693526451305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":5157},{"p":"0.1651","s":1240},{"p":"0.1652","s":2740},{"p":"0.1653","s":15690},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":31615},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1}],"contract":"ZRX_USDT","id":603913766,"t":1693526451290}}
2023-09-01T00:00:51.3094140Z {"time":1693526451,"time_ms":1693526451305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140292,"t":1693526451291}}
2023-09-01T00:00:51.3094178Z {"time":1693526451,"time_ms":1693526451305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6978","s":67},{"p":"19.6979","s":24},{"p":"19.6981","s":20},{"p":"19.6982","s":20},{"p":"19.6983","s":20},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6996","s":31},{"p":"19.6999","s":13},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":98},{"p":"19.7007","s":56},{"p":"19.7008","s":64},{"p":"19.7009","s":34},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":95},{"p":"19.7014","s":2},{"p":"19.7016","s":128}],"bids":[{"p":"19.6974","s":37},{"p":"19.6948","s":56},{"p":"19.6939","s":57},{"p":"19.693","s":57},{"p":"19.6929","s":45},{"p":"19.6928","s":32},{"p":"19.6926","s":44},{"p":"19.6924","s":23},{"p":"19.6921","s":80},{"p":"19.6912","s":56},{"p":"19.6911","s":28},{"p":"19.6906","s":44},{"p":"19.6903","s":56},{"p":"19.6898","s":57},{"p":"19.6895","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":49}],"contract":"SOL_USDT","id":13185524984,"t":1693526451208}}
2023-09-01T00:00:51.3101640Z {"time":1693526451,"time_ms":1693526451306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451293,"u":258286287,"s":"XCN_USDT","b":"0.00075","B":629168,"a":"0.00076","A":22598}}
2023-09-01T00:00:51.3102473Z {"time":1693526451,"time_ms":1693526451306,"channel":"futures.trades","event":"update","result":[{"id":508078,"size":1028,"create_time":1693526451,"create_time_ms":1693526451300,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:51.3103863Z {"time":1693526451,"time_ms":1693526451306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":29},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654214,"t":1693526451204}}
2023-09-01T00:00:51.3104227Z {"time":1693526451,"time_ms":1693526451307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":64485},{"p":"0.1553","s":59670},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881472,"t":1693526451120}}
2023-09-01T00:00:51.3105645Z {"time":1693526451,"time_ms":1693526451306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451291,"u":542140292,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.3105825Z {"time":1693526451,"time_ms":1693526451307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":46},{"p":"0.0000008031","s":37},{"p":"0.00000080311","s":3},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080369","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200}],"bids":[{"p":"0.00000080273","s":73},{"p":"0.00000080272","s":292},{"p":"0.00000080264","s":37},{"p":"0.00000080263","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080234","s":44},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96}],"contract":"PEPE_USDT","id":6345538387,"t":1693526451204}}
2023-09-01T00:00:51.3106982Z {"time":1693526451,"time_ms":1693526451307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":450},{"p":"3.767","s":1153},{"p":"3.768","s":7306},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":11600},{"p":"3.753","s":1706},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407107,"t":1693526451290}}
2023-09-01T00:00:51.3114329Z {"time":1693526451,"time_ms":1693526451307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":298},{"p":"0.11184","s":82},{"p":"0.11186","s":1120},{"p":"0.11187","s":1376},{"p":"0.11188","s":1631},{"p":"0.11189","s":1679},{"p":"0.1119","s":481},{"p":"0.11191","s":809},{"p":"0.11192","s":1722},{"p":"0.11193","s":135},{"p":"0.11194","s":975},{"p":"0.11195","s":1654},{"p":"0.11196","s":915},{"p":"0.11197","s":21646},{"p":"0.11198","s":1526},{"p":"0.11199","s":245},{"p":"0.112","s":542},{"p":"0.11201","s":429},{"p":"0.11203","s":66711},{"p":"0.11206","s":73}],"bids":[{"p":"0.1118","s":669},{"p":"0.11178","s":216},{"p":"0.11177","s":136},{"p":"0.11176","s":4797},{"p":"0.11175","s":135},{"p":"0.11174","s":1856},{"p":"0.11173","s":892},{"p":"0.11172","s":1076},{"p":"0.11171","s":1130},{"p":"0.1117","s":1390},{"p":"0.11169","s":1318},{"p":"0.11168","s":1289},{"p":"0.11167","s":8081},{"p":"0.11166","s":135},{"p":"0.11165","s":135},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305},{"p":"0.1116","s":2895}],"contract":"BLZ_USDT","id":2097117971,"t":1693526451271}}
2023-09-01T00:00:51.3120047Z {"time":1693526451,"time_ms":1693526451308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":159},{"p":"63.84","s":1570},{"p":"63.85","s":5973},{"p":"63.86","s":4175},{"p":"63.87","s":11164},{"p":"63.88","s":11812},{"p":"63.89","s":5803},{"p":"63.9","s":11386},{"p":"63.91","s":16963},{"p":"63.92","s":1643},{"p":"63.93","s":7931},{"p":"63.94","s":1144},{"p":"63.95","s":10520},{"p":"63.96","s":11460},{"p":"63.97","s":3444},{"p":"63.98","s":12377},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35182}],"bids":[{"p":"63.82","s":2424},{"p":"63.81","s":3918},{"p":"63.8","s":2877},{"p":"63.79","s":10330},{"p":"63.78","s":8938},{"p":"63.77","s":14931},{"p":"63.76","s":13658},{"p":"63.75","s":6972},{"p":"63.74","s":16595},{"p":"63.73","s":1962},{"p":"63.72","s":9855},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":35249},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198532,"t":1693526451286}}
2023-09-01T00:00:51.3120368Z {"time":1693526451,"time_ms":1693526451307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":1},{"p":"0.004387","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165105,"t":1693526451282}}
2023-09-01T00:00:51.3124754Z {"time":1693526451,"time_ms":1693526451308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":7644},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":18342},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":8657},{"p":"0.003493","s":4325},{"p":"0.003495","s":65175},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281}],"bids":[{"p":"0.003468","s":231},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003451","s":8653},{"p":"0.00345","s":5188},{"p":"0.003449","s":34037},{"p":"0.003448","s":25075},{"p":"0.003447","s":5188},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380}],"contract":"XVG_USDT","id":488708119,"t":1693526451246}}
2023-09-01T00:00:51.3134667Z {"time":1693526451,"time_ms":1693526451308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039656","s":465},{"p":"0.039664","s":263},{"p":"0.039673","s":9},{"p":"0.039674","s":174},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.03971","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257872,"t":1693526451156}}
2023-09-01T00:00:51.3135622Z {"time":1693526451,"time_ms":1693526451309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.98","s":302},{"p":"143","s":128},{"p":"143.03","s":730},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.08","s":3738},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94}],"bids":[{"p":"142.71","s":3927},{"p":"142.66","s":3999},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949774027,"t":1693526451098}}
2023-09-01T00:00:51.3143140Z {"time":1693526451,"time_ms":1693526451310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.053","s":87},{"p":"0.05301","s":43},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":3903},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482531,"t":1693526451291}}
2023-09-01T00:00:51.3149306Z {"time":1693526451,"time_ms":1693526451310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2919},{"p":"0.01878","s":7358},{"p":"0.01879","s":16783},{"p":"0.0188","s":72534},{"p":"0.01881","s":111336},{"p":"0.01882","s":129027},{"p":"0.01883","s":60525},{"p":"0.01884","s":216207},{"p":"0.01885","s":36193},{"p":"0.01886","s":190794},{"p":"0.01887","s":13327},{"p":"0.01888","s":210009},{"p":"0.01889","s":88546},{"p":"0.0189","s":74919},{"p":"0.01891","s":65180},{"p":"0.01892","s":30132},{"p":"0.01893","s":85754},{"p":"0.01894","s":182665},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":10635},{"p":"0.01874","s":74857},{"p":"0.01873","s":83352},{"p":"0.01872","s":210983},{"p":"0.01871","s":155889},{"p":"0.0187","s":53612},{"p":"0.01869","s":6935},{"p":"0.01868","s":294105},{"p":"0.01867","s":97534},{"p":"0.01866","s":26730},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":124320},{"p":"0.01862","s":7855},{"p":"0.01861","s":279653},{"p":"0.0186","s":4177},{"p":"0.01859","s":73225},{"p":"0.01858","s":237799},{"p":"0.01857","s":5766}],"contract":"GALA_USDT","id":7659154914,"t":1693526451082}}
2023-09-01T00:00:51.3176921Z {"time":1693526451,"time_ms":1693526451314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451304,"u":1158361535,"s":"TOMO_USDT","b":"1.0946","B":6,"a":"1.0952","A":259}}
2023-09-01T00:00:51.3177725Z {"time":1693526451,"time_ms":1693526451313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451306,"u":271047855,"s":"JOE_USDT","b":"0.3105","B":400,"a":"0.311","A":400}}
2023-09-01T00:00:51.3180148Z {"time":1693526451,"time_ms":1693526451314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451299,"u":633196888,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.018227","A":105}}
2023-09-01T00:00:51.3262787Z {"time":1693526451,"time_ms":1693526451323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3106","change_percentage":"32.6217","total_size":"1961793","volume_24h":"56459182","volume_24h_base":"56459182","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.3098","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31568","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:51.3272598Z {"time":1693526451,"time_ms":1693526451324,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.332","change_percentage":"-3.2453","total_size":"12310256","volume_24h":"17843582","volume_24h_base":"17843","volume_24h_quote":"3860346","volume_24h_settle":"3860346","mark_price":"216.368","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5265","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:51.3274042Z {"time":1693526451,"time_ms":1693526451324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.594","change_percentage":"15.6036","total_size":"866938","volume_24h":"23653696","volume_24h_base":"2365369","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.596","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6659","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:51.3274060Z {"time":1693526451,"time_ms":1693526451323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451316,"u":631668726,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:51.3274063Z {"time":1693526451,"time_ms":1693526451323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451317,"u":43823286519,"s":"ETH_USDT","b":"1645.55","B":4482,"a":"1645.6","A":9129}}
2023-09-01T00:00:51.3276108Z {"time":1693526451,"time_ms":1693526451324,"channel":"futures.tickers","event":"update","result":[{"contract":"MBABYDOGE_USDT","last":"0.001134","change_percentage":"-4.7059","total_size":"767031","volume_24h":"300080","volume_24h_base":"30008000","volume_24h_quote":"34029","volume_24h_settle":"34029","mark_price":"0.001134","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0011343","quanto_base_rate":"","low_24h":"0.001129","high_24h":"0.001191"}]}
2023-09-01T00:00:51.3277918Z {"time":1693526451,"time_ms":1693526451323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451310,"u":271047867,"s":"JOE_USDT","b":"0.3105","B":7595,"a":"0.311","A":400}}
2023-09-01T00:00:51.3288903Z {"time":1693526451,"time_ms":1693526451324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451311,"u":542140293,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.3289051Z {"time":1693526451,"time_ms":1693526451324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451314,"u":367985360,"s":"OKB_USDT","b":"42.77","B":2,"a":"43.233","A":1}}
2023-09-01T00:00:51.3297984Z {"time":1693526451,"time_ms":1693526451325,"channel":"futures.trades","event":"update","result":[{"id":6637130,"size":400,"create_time":1693526451,"create_time_ms":1693526451316,"price":"7.593","contract":"UNFI_USDT"}]}
2023-09-01T00:00:51.3297995Z {"time":1693526451,"time_ms":1693526451325,"channel":"futures.trades","event":"update","result":[{"id":6637131,"size":1480,"create_time":1693526451,"create_time_ms":1693526451317,"price":"7.594","contract":"UNFI_USDT"}]}
2023-09-01T00:00:51.3298826Z {"time":1693526451,"time_ms":1693526451325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451317,"u":175680455,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.97","A":7328}}
2023-09-01T00:00:51.3381116Z {"time":1693526451,"time_ms":1693526451334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451326,"u":271047873,"s":"JOE_USDT","b":"0.3105","B":7595,"a":"0.3109","A":3218}}
2023-09-01T00:00:51.3386235Z {"time":1693526451,"time_ms":1693526451334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451321,"u":1538279896,"s":"UNFI_USDT","b":"7.578","B":863,"a":"7.594","A":17321}}
2023-09-01T00:00:51.3392414Z {"time":1693526451,"time_ms":1693526451335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451320,"u":367985361,"s":"OKB_USDT","b":"42.77","B":2,"a":"43.233","A":3}}
2023-09-01T00:00:51.3395966Z {"time":1693526451,"time_ms":1693526451335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451325,"u":7852198538,"s":"LTC_USDT","b":"63.82","B":2424,"a":"63.83","A":135}}
2023-09-01T00:00:51.3473404Z {"time":1693526451,"time_ms":1693526451343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451337,"u":1754066248,"s":"YGG_USDT","b":"0.2487","B":5860,"a":"0.2488","A":6571}}
2023-09-01T00:00:51.3479344Z {"time":1693526451,"time_ms":1693526451343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451331,"u":271047880,"s":"JOE_USDT","b":"0.3105","B":9118,"a":"0.3109","A":3218}}
2023-09-01T00:00:51.3479904Z {"time":1693526451,"time_ms":1693526451343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451328,"u":381291620,"s":"BNT_USDT","b":"0.4167","B":3298,"a":"0.418","A":26789}}
2023-09-01T00:00:51.3485709Z {"time":1693526451,"time_ms":1693526451344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451330,"u":542140294,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.3689785Z {"time":1693526451,"time_ms":1693526451364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451352,"u":367985362,"s":"OKB_USDT","b":"42.771","B":2,"a":"43.233","A":3}}
2023-09-01T00:00:51.3689837Z {"time":1693526451,"time_ms":1693526451365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451350,"u":542140295,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.3689842Z {"time":1693526451,"time_ms":1693526451365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451348,"u":13185524986,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6978","A":47}}
2023-09-01T00:00:51.3696184Z {"time":1693526451,"time_ms":1693526451365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451353,"u":175680457,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.97","A":6445}}
2023-09-01T00:00:51.3789154Z {"time":1693526451,"time_ms":1693526451376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451366,"u":115505676,"s":"ARKM_USDT","b":"0.4072","B":499,"a":"0.4086","A":10334}}
2023-09-01T00:00:51.3790167Z {"time":1693526451,"time_ms":1693526451374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451368,"u":9331883227,"s":"MATIC_USDT","b":"0.548","B":52,"a":"0.54811","A":54}}
2023-09-01T00:00:51.3790189Z {"time":1693526451,"time_ms":1693526451376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451359,"u":363323729,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5224}}
2023-09-01T00:00:51.3873485Z {"time":1693526451,"time_ms":1693526451383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451372,"u":7226725781,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5909","A":1417}}
2023-09-01T00:00:51.3877162Z {"time":1693526451,"time_ms":1693526451384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451373,"u":49607917200,"s":"BTC_USDT","b":"25927.1","B":7385,"a":"25927.2","A":242232}}
2023-09-01T00:00:51.3877570Z {"time":1693526451,"time_ms":1693526451383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451374,"u":271047892,"s":"JOE_USDT","b":"0.3105","B":9118,"a":"0.311","A":3616}}
2023-09-01T00:00:51.3881155Z {"time":1693526451,"time_ms":1693526451385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451377,"u":795855891,"s":"SUI_USDT","b":"0.4992","B":1118,"a":"0.4993","A":2573}}
2023-09-01T00:00:51.3882020Z {"time":1693526451,"time_ms":1693526451383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451373,"u":1765060538,"s":"ARB_USDT","b":"0.9153","B":204,"a":"0.9154","A":352}}
2023-09-01T00:00:51.3882565Z {"time":1693526451,"time_ms":1693526451383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451375,"u":9331883250,"s":"MATIC_USDT","b":"0.548","B":52,"a":"0.54807","A":2}}
2023-09-01T00:00:51.3896326Z {"time":1693526451,"time_ms":1693526451386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451370,"u":115505678,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4086","A":10334}}
2023-09-01T00:00:51.3896937Z {"time":1693526451,"time_ms":1693526451385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451370,"u":542140296,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.3900013Z {"time":1693526451,"time_ms":1693526451386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451374,"u":10089563594,"s":"LINK_USDT","b":"5.8685","B":29,"a":"5.8694","A":156}}
2023-09-01T00:00:51.3905005Z {"time":1693526451,"time_ms":1693526451386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451372,"u":761242461,"s":"MAGIC_USDT","b":"0.4949","B":367,"a":"0.4952","A":367}}
2023-09-01T00:00:51.3970072Z {"time":1693526451,"time_ms":1693526451393,"channel":"futures.trades","event":"update","result":[{"id":6424422,"size":8,"create_time":1693526451,"create_time_ms":1693526451387,"price":"0.2488","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.3970099Z {"time":1693526451,"time_ms":1693526451393,"channel":"futures.trades","event":"update","result":[{"id":6424423,"size":903,"create_time":1693526451,"create_time_ms":1693526451387,"price":"0.2488","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.3972628Z {"time":1693526451,"time_ms":1693526451393,"channel":"futures.trades","event":"update","result":[{"id":6424424,"size":884,"create_time":1693526451,"create_time_ms":1693526451387,"price":"0.2488","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.3972964Z {"time":1693526451,"time_ms":1693526451393,"channel":"futures.trades","event":"update","result":[{"id":6424425,"size":1141,"create_time":1693526451,"create_time_ms":1693526451387,"price":"0.2488","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.3976234Z {"time":1693526451,"time_ms":1693526451393,"channel":"futures.trades","event":"update","result":[{"id":6424426,"size":2025,"create_time":1693526451,"create_time_ms":1693526451387,"price":"0.2488","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.3976323Z {"time":1693526451,"time_ms":1693526451393,"channel":"futures.trades","event":"update","result":[{"id":6424427,"size":1610,"create_time":1693526451,"create_time_ms":1693526451387,"price":"0.2488","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.3979502Z {"time":1693526451,"time_ms":1693526451393,"channel":"futures.trades","event":"update","result":[{"id":6424428,"size":2025,"create_time":1693526451,"create_time_ms":1693526451387,"price":"0.2489","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.3979697Z {"time":1693526451,"time_ms":1693526451393,"channel":"futures.trades","event":"update","result":[{"id":6424429,"size":4199,"create_time":1693526451,"create_time_ms":1693526451387,"price":"0.2489","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.3979701Z {"time":1693526451,"time_ms":1693526451393,"channel":"futures.trades","event":"update","result":[{"id":6424430,"size":4928,"create_time":1693526451,"create_time_ms":1693526451387,"price":"0.2489","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.3979704Z {"time":1693526451,"time_ms":1693526451394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451389,"u":1754066278,"s":"YGG_USDT","b":"0.2489","B":1378,"a":"0.249","A":24375}}
2023-09-01T00:00:51.3979937Z {"time":1693526451,"time_ms":1693526451394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451378,"u":9059449619,"s":"ETC_USDT","b":"15.491","B":234,"a":"15.494","A":464}}
2023-09-01T00:00:51.3985312Z {"time":1693526451,"time_ms":1693526451394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451383,"u":49607917201,"s":"BTC_USDT","b":"25927.1","B":8485,"a":"25927.2","A":242232}}
2023-09-01T00:00:51.3986944Z {"time":1693526451,"time_ms":1693526451394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451385,"u":9331883320,"s":"MATIC_USDT","b":"0.54795","B":22,"a":"0.54801","A":4}}
2023-09-01T00:00:51.3994752Z {"time":1693526451,"time_ms":1693526451394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451382,"u":43823286520,"s":"ETH_USDT","b":"1645.55","B":4482,"a":"1645.6","A":9629}}
2023-09-01T00:00:51.3997145Z {"time":1693526451,"time_ms":1693526451393,"channel":"futures.trades","event":"update","result":[{"id":6424431,"size":705,"create_time":1693526451,"create_time_ms":1693526451388,"price":"0.2489","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.3997305Z {"time":1693526451,"time_ms":1693526451393,"channel":"futures.trades","event":"update","result":[{"id":6424432,"size":1218,"create_time":1693526451,"create_time_ms":1693526451388,"price":"0.2489","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.4003719Z {"time":1693526451,"time_ms":1693526451396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451381,"u":108658554,"s":"PENDLE_USDT","b":"0.6314","B":618,"a":"0.633","A":37}}
2023-09-01T00:00:51.4010057Z {"time":1693526451,"time_ms":1693526451398,"channel":"futures.trades","event":"update","result":[{"id":223060161,"size":-11,"create_time":1693526451,"create_time_ms":1693526451389,"price":"25927.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:51.4010203Z {"time":1693526451,"time_ms":1693526451396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451386,"u":7852198544,"s":"LTC_USDT","b":"63.82","B":3991,"a":"63.83","A":135}}
2023-09-01T00:00:51.4011294Z {"time":1693526451,"time_ms":1693526451396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451383,"u":19433024109,"s":"DOGE_USDT","b":"0.063727","B":220,"a":"0.063728","A":1087}}
2023-09-01T00:00:51.4078842Z {"time":1693526451,"time_ms":1693526451404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451389,"u":49607917202,"s":"BTC_USDT","b":"25927.1","B":8474,"a":"25927.2","A":242232}}
2023-09-01T00:00:51.4080405Z {"time":1693526451,"time_ms":1693526451404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451398,"u":1754066301,"s":"YGG_USDT","b":"0.2489","B":2000,"a":"0.249","A":31514}}
2023-09-01T00:00:51.4090565Z {"time":1693526451,"time_ms":1693526451404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451395,"u":9331883334,"s":"MATIC_USDT","b":"0.54782","B":144,"a":"0.54801","A":4}}
2023-09-01T00:00:51.4098272Z {"time":1693526451,"time_ms":1693526451405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451391,"u":542140297,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.4100797Z {"time":1693526451,"time_ms":1693526451406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451394,"u":19433024111,"s":"DOGE_USDT","b":"0.063727","B":220,"a":"0.06373","A":334}}
2023-09-01T00:00:51.4106057Z {"time":1693526451,"time_ms":1693526451406,"channel":"futures.trades","event":"update","result":[{"id":6424433,"size":-1378,"create_time":1693526451,"create_time_ms":1693526451397,"price":"0.2489","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.4106142Z {"time":1693526451,"time_ms":1693526451406,"channel":"futures.trades","event":"update","result":[{"id":6424434,"size":-2000,"create_time":1693526451,"create_time_ms":1693526451398,"price":"0.2489","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.4152631Z {"time":1693526451,"time_ms":1693526451411,"channel":"futures.trades","event":"update","result":[{"id":6424435,"size":-2491,"create_time":1693526451,"create_time_ms":1693526451402,"price":"0.2489","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.4152793Z {"time":1693526451,"time_ms":1693526451411,"channel":"futures.trades","event":"update","result":[{"id":6424436,"size":10,"create_time":1693526451,"create_time_ms":1693526451404,"price":"0.249","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.4154912Z {"time":1693526451,"time_ms":1693526451411,"channel":"futures.trades","event":"update","result":[{"id":6424437,"size":73,"create_time":1693526451,"create_time_ms":1693526451404,"price":"0.249","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.4155343Z {"time":1693526451,"time_ms":1693526451411,"channel":"futures.trades","event":"update","result":[{"id":6424438,"size":-1378,"create_time":1693526451,"create_time_ms":1693526451405,"price":"0.2489","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.4155691Z {"time":1693526451,"time_ms":1693526451411,"channel":"futures.trades","event":"update","result":[{"id":6424439,"size":-647,"create_time":1693526451,"create_time_ms":1693526451406,"price":"0.2489","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.4172955Z {"time":1693526451,"time_ms":1693526451413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451407,"u":1754066376,"s":"YGG_USDT","b":"0.2488","B":3403,"a":"0.249","A":43697}}
2023-09-01T00:00:51.4176279Z {"time":1693526451,"time_ms":1693526451413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451399,"u":43823286523,"s":"ETH_USDT","b":"1645.55","B":4482,"a":"1645.6","A":9565}}
2023-09-01T00:00:51.4185960Z {"time":1693526451,"time_ms":1693526451413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451403,"u":9331883348,"s":"MATIC_USDT","b":"0.54784","B":22,"a":"0.54801","A":4}}
2023-09-01T00:00:51.4186730Z {"time":1693526451,"time_ms":1693526451414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451404,"u":443135157,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.547","A":571}}
2023-09-01T00:00:51.4188858Z {"time":1693526451,"time_ms":1693526451415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451399,"u":108658556,"s":"PENDLE_USDT","b":"0.6315","B":82,"a":"0.633","A":37}}
2023-09-01T00:00:51.4211334Z {"time":1693526451,"time_ms":1693526451417,"channel":"futures.trades","event":"update","result":[{"id":6424440,"size":83,"create_time":1693526451,"create_time_ms":1693526451409,"price":"0.2489","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.4269133Z {"time":1693526451,"time_ms":1693526451423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451413,"u":1754066415,"s":"YGG_USDT","b":"0.2488","B":9974,"a":"0.2489","A":2025}}
2023-09-01T00:00:51.4269165Z {"time":1693526451,"time_ms":1693526451423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451413,"u":631668736,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:51.4278585Z {"time":1693526451,"time_ms":1693526451423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451410,"u":9331883363,"s":"MATIC_USDT","b":"0.54784","B":74,"a":"0.54794","A":64}}
2023-09-01T00:00:51.4278610Z {"time":1693526451,"time_ms":1693526451423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451411,"u":271047907,"s":"JOE_USDT","b":"0.3105","B":3946,"a":"0.311","A":3616}}
2023-09-01T00:00:51.4283698Z {"time":1693526451,"time_ms":1693526451424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451411,"u":542140298,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.4291658Z {"time":1693526451,"time_ms":1693526451426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451417,"u":108658558,"s":"PENDLE_USDT","b":"0.6315","B":82,"a":"0.6329","A":618}}
2023-09-01T00:00:51.4371731Z {"time":1693526451,"time_ms":1693526451433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451429,"u":1754066453,"s":"YGG_USDT","b":"0.2488","B":3403,"a":"0.2489","A":6050}}
2023-09-01T00:00:51.4373305Z {"time":1693526451,"time_ms":1693526451433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451421,"u":43823286527,"s":"ETH_USDT","b":"1645.55","B":4482,"a":"1645.6","A":9129}}
2023-09-01T00:00:51.4377172Z {"time":1693526451,"time_ms":1693526451433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451422,"u":271047908,"s":"JOE_USDT","b":"0.3105","B":2430,"a":"0.311","A":3616}}
2023-09-01T00:00:51.4377192Z {"time":1693526451,"time_ms":1693526451433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451426,"u":9331883394,"s":"MATIC_USDT","b":"0.54788","B":52,"a":"0.54794","A":64}}
2023-09-01T00:00:51.4377465Z {"time":1693526451,"time_ms":1693526451434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451425,"u":49607917230,"s":"BTC_USDT","b":"25927.1","B":8474,"a":"25927.2","A":242230}}
2023-09-01T00:00:51.4394325Z {"time":1693526451,"time_ms":1693526451435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451429,"u":19433024118,"s":"DOGE_USDT","b":"0.063727","B":220,"a":"0.06373","A":1421}}
2023-09-01T00:00:51.4471196Z {"time":1693526451,"time_ms":1693526451443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451438,"u":1754066477,"s":"YGG_USDT","b":"0.2488","B":3403,"a":"0.2489","A":7428}}
2023-09-01T00:00:51.4485039Z {"time":1693526451,"time_ms":1693526451445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451442,"u":49607917247,"s":"BTC_USDT","b":"25927.1","B":8474,"a":"25927.2","A":242232}}
2023-09-01T00:00:51.4493111Z {"time":1693526451,"time_ms":1693526451445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451430,"u":542140299,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.4500566Z {"time":1693526451,"time_ms":1693526451446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451438,"u":19433024119,"s":"DOGE_USDT","b":"0.063727","B":220,"a":"0.06373","A":2437}}
2023-09-01T00:00:51.4574678Z {"time":1693526451,"time_ms":1693526451454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451449,"u":1754066509,"s":"YGG_USDT","b":"0.2488","B":2025,"a":"0.2489","A":1378}}
2023-09-01T00:00:51.4576273Z {"time":1693526451,"time_ms":1693526451453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451445,"u":9331883433,"s":"MATIC_USDT","b":"0.54788","B":104,"a":"0.54794","A":64}}
2023-09-01T00:00:51.4595494Z {"time":1693526451,"time_ms":1693526451455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451446,"u":19433024122,"s":"DOGE_USDT","b":"0.063727","B":220,"a":"0.063729","A":1087}}
2023-09-01T00:00:51.4670218Z {"time":1693526451,"time_ms":1693526451463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451456,"u":1754066522,"s":"YGG_USDT","b":"0.2488","B":2025,"a":"0.2489","A":3403}}
2023-09-01T00:00:51.4675211Z {"time":1693526451,"time_ms":1693526451463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451454,"u":5512187076,"s":"NEAR_USDT","b":"1.152","B":300,"a":"1.1534","A":1023}}
2023-09-01T00:00:51.4675564Z {"time":1693526451,"time_ms":1693526451463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451450,"u":3163687112,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.02","A":261}}
2023-09-01T00:00:51.4681993Z {"time":1693526451,"time_ms":1693526451465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451454,"u":3970532930,"s":"CRV_USDT","b":"0.452","B":351,"a":"0.453","A":2082575}}
2023-09-01T00:00:51.4694026Z {"time":1693526451,"time_ms":1693526451465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451451,"u":542140300,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.4696646Z {"time":1693526451,"time_ms":1693526451466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451449,"u":363323733,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5224}}
2023-09-01T00:00:51.4698555Z {"time":1693526451,"time_ms":1693526451466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451459,"u":108658569,"s":"PENDLE_USDT","b":"0.6316","B":6,"a":"0.6328","A":37}}
2023-09-01T00:00:51.4772853Z {"time":1693526451,"time_ms":1693526451473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451468,"u":1754066551,"s":"YGG_USDT","b":"0.2488","B":5422,"a":"0.2489","A":1351}}
2023-09-01T00:00:51.4779824Z {"time":1693526451,"time_ms":1693526451474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451464,"u":847030234,"s":"WLD_USDT","b":"1.1372","B":1766,"a":"1.1378","A":296}}
2023-09-01T00:00:51.4788046Z {"time":1693526451,"time_ms":1693526451475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451457,"u":13185524990,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6976","A":24}}
2023-09-01T00:00:51.4790675Z {"time":1693526451,"time_ms":1693526451476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451459,"u":115505687,"s":"ARKM_USDT","b":"0.4074","B":499,"a":"0.4086","A":10334}}
2023-09-01T00:00:51.4872738Z {"time":1693526451,"time_ms":1693526451483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451477,"u":847030235,"s":"WLD_USDT","b":"1.1372","B":1966,"a":"1.1378","A":296}}
2023-09-01T00:00:51.4873063Z {"time":1693526451,"time_ms":1693526451483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451469,"u":3163687113,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":839}}
2023-09-01T00:00:51.4876626Z {"time":1693526451,"time_ms":1693526451483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451477,"u":1754066558,"s":"YGG_USDT","b":"0.2488","B":12419,"a":"0.2489","A":662}}
2023-09-01T00:00:51.4884978Z {"time":1693526451,"time_ms":1693526451483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451477,"u":1538279937,"s":"UNFI_USDT","b":"7.578","B":863,"a":"7.594","A":17328}}
2023-09-01T00:00:51.4887919Z {"time":1693526451,"time_ms":1693526451485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451477,"u":443135206,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.552","A":8}}
2023-09-01T00:00:51.4889165Z {"time":1693526451,"time_ms":1693526451485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451471,"u":542140301,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.4889691Z {"time":1693526451,"time_ms":1693526451485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451472,"u":974830239,"s":"RSR_USDT","b":"0.001731","B":24067,"a":"0.001738","A":21148}}
2023-09-01T00:00:51.4889881Z {"time":1693526451,"time_ms":1693526451485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451469,"u":13185524991,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6976","A":44}}
2023-09-01T00:00:51.4980329Z {"time":1693526451,"time_ms":1693526451493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451488,"u":9331883485,"s":"MATIC_USDT","b":"0.54788","B":52,"a":"0.54794","A":64}}
2023-09-01T00:00:51.4981416Z {"time":1693526451,"time_ms":1693526451494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451487,"u":443135231,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.551","A":188}}
2023-09-01T00:00:51.4981811Z {"time":1693526451,"time_ms":1693526451494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451487,"u":1538279945,"s":"UNFI_USDT","b":"7.578","B":863,"a":"7.594","A":17321}}
2023-09-01T00:00:51.4984848Z {"time":1693526451,"time_ms":1693526451494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451482,"u":13185524993,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6975","A":23}}
2023-09-01T00:00:51.4987553Z {"time":1693526451,"time_ms":1693526451494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":121},{"p":"0.1781","s":586},{"p":"0.17813","s":502},{"p":"0.17818","s":634},{"p":"0.17821","s":1438},{"p":"0.17824","s":737},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17857","s":707},{"p":"0.17859","s":387},{"p":"0.17878","s":449}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148578,"t":1693526451486}}
2023-09-01T00:00:51.4996832Z {"time":1693526451,"time_ms":1693526451497,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.2489","change_percentage":"6.5953","total_size":"2032556","volume_24h":"38831452","volume_24h_base":"38831452","volume_24h_quote":"9627246","volume_24h_settle":"9627246","mark_price":"0.2489","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.24888","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:51.4998432Z {"time":1693526451,"time_ms":1693526451495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.594","s":17321},{"p":"7.597","s":1323},{"p":"7.598","s":4841},{"p":"7.599","s":367},{"p":"7.6","s":334},{"p":"7.601","s":399},{"p":"7.602","s":3516},{"p":"7.604","s":96},{"p":"7.605","s":561},{"p":"7.606","s":3692},{"p":"7.607","s":471},{"p":"7.608","s":334},{"p":"7.609","s":1190},{"p":"7.61","s":5277},{"p":"7.611","s":8650},{"p":"7.614","s":73},{"p":"7.615","s":94036},{"p":"7.616","s":540},{"p":"7.619","s":327},{"p":"7.62","s":694}],"bids":[{"p":"7.578","s":863},{"p":"7.576","s":1924},{"p":"7.575","s":334},{"p":"7.574","s":334},{"p":"7.573","s":334},{"p":"7.572","s":334},{"p":"7.571","s":588},{"p":"7.57","s":992},{"p":"7.569","s":336},{"p":"7.568","s":19157},{"p":"7.567","s":334},{"p":"7.566","s":334},{"p":"7.565","s":334},{"p":"7.564","s":334},{"p":"7.563","s":429},{"p":"7.562","s":124},{"p":"7.557","s":4508},{"p":"7.555","s":73},{"p":"7.554","s":540},{"p":"7.551","s":94}],"contract":"UNFI_USDT","id":1538279945,"t":1693526451487}}
2023-09-01T00:00:51.5004301Z {"time":1693526451,"time_ms":1693526451498,"channel":"futures.tickers","event":"update","result":[{"contract":"UNI_USDT","last":"4.3602","change_percentage":"-5.8597","total_size":"193537","volume_24h":"232798","volume_24h_base":"232798","volume_24h_quote":"1015045","volume_24h_settle":"1015045","mark_price":"4.3649","funding_rate":"-0.000045","funding_rate_indicative":"-0.000045","index_price":"4.3651","quanto_base_rate":"","low_24h":"4.3109","high_24h":"4.6754"}]}
2023-09-01T00:00:51.5016977Z {"time":1693526451,"time_ms":1693526451498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.4369","s":1371},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":3085},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.435","s":1516},{"p":"0.4349","s":223},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969721,"t":1693526451417}}
2023-09-01T00:00:51.5019903Z {"time":1693526451,"time_ms":1693526451498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":195106},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046603,"t":1693526451352}}
2023-09-01T00:00:51.5020185Z {"time":1693526451,"time_ms":1693526451498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.2174","s":93},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":58},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77869677,"t":1693526451464}}
2023-09-01T00:00:51.5021116Z {"time":1693526451,"time_ms":1693526451497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158},{"p":"0.4404","s":117}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":4891},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826596,"t":1693526451333}}
2023-09-01T00:00:51.5029013Z {"time":1693526451,"time_ms":1693526451498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":6061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12949},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":1913},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161215,"t":1693526451307}}
2023-09-01T00:00:51.5029094Z {"time":1693526451,"time_ms":1693526451498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":885},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":3260},{"p":"0.00006188","s":245},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":10245},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":779},{"p":"0.00006168","s":640},{"p":"0.00006167","s":3774},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4118},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037}],"contract":"LUNC_USDT","id":5633876931,"t":1693526451433}}
2023-09-01T00:00:51.5036237Z {"time":1693526451,"time_ms":1693526451499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.563","s":662},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":727},{"p":"7.574","s":728},{"p":"7.578","s":732},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132058,"t":1693526451370}}
2023-09-01T00:00:51.5039602Z {"time":1693526451,"time_ms":1693526451500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":2016},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993845,"t":1693526451459}}
2023-09-01T00:00:51.5039750Z {"time":1693526451,"time_ms":1693526451499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4149","s":2580},{"p":"0.4151","s":1262},{"p":"0.4153","s":10},{"p":"0.4162","s":5045},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1}],"bids":[{"p":"0.4123","s":595},{"p":"0.4122","s":1262},{"p":"0.4116","s":5043},{"p":"0.4111","s":3},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":5035},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2}],"contract":"HIFI_USDT","id":46998141,"t":1693526451487}}
2023-09-01T00:00:51.5041248Z {"time":1693526451,"time_ms":1693526451499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":96032},{"p":"0.588","s":188269},{"p":"0.589","s":189120},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111114},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":172548},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416129,"t":1693526451288}}
2023-09-01T00:00:51.5047541Z {"time":1693526451,"time_ms":1693526451500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54794","s":64},{"p":"0.54796","s":2},{"p":"0.548","s":52},{"p":"0.54801","s":2},{"p":"0.54809","s":74},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":104},{"p":"0.54826","s":129},{"p":"0.54836","s":32},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54843","s":97},{"p":"0.54851","s":531},{"p":"0.54855","s":308},{"p":"0.54861","s":52},{"p":"0.54862","s":361}],"bids":[{"p":"0.54788","s":52},{"p":"0.54784","s":74},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54771","s":2},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.5476","s":1306},{"p":"0.54759","s":294},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":52},{"p":"0.54749","s":97},{"p":"0.54748","s":562},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464},{"p":"0.54738","s":230},{"p":"0.54735","s":135}],"contract":"MATIC_USDT","id":9331883488,"t":1693526451492}}
2023-09-01T00:00:51.5048650Z {"time":1693526451,"time_ms":1693526451500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":839},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":7073},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":33172},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687113,"t":1693526451469}}
2023-09-01T00:00:51.5052192Z {"time":1693526451,"time_ms":1693526451501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":5011},{"p":"6.923","s":4724},{"p":"6.924","s":1225},{"p":"6.925","s":17219},{"p":"6.926","s":1215},{"p":"6.927","s":2617},{"p":"6.928","s":3012},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":723},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32064},{"p":"6.94","s":89976},{"p":"6.941","s":43759}],"bids":[{"p":"6.921","s":1505},{"p":"6.92","s":21},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1521},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":858},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929545,"t":1693526451448}}
2023-09-01T00:00:51.5056482Z {"time":1693526451,"time_ms":1693526451502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1378","s":296},{"p":"1.1381","s":268},{"p":"1.1382","s":2081},{"p":"1.1383","s":263},{"p":"1.1384","s":337},{"p":"1.1385","s":437},{"p":"1.1386","s":116},{"p":"1.1387","s":589},{"p":"1.1388","s":291},{"p":"1.1389","s":901},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":706},{"p":"1.1395","s":3429},{"p":"1.1397","s":14767},{"p":"1.14","s":3575},{"p":"1.1401","s":5569},{"p":"1.1403","s":1335}],"bids":[{"p":"1.1373","s":148},{"p":"1.1372","s":1966},{"p":"1.1371","s":148},{"p":"1.137","s":400},{"p":"1.1369","s":210},{"p":"1.1368","s":871},{"p":"1.1367","s":378},{"p":"1.1366","s":115},{"p":"1.1365","s":491},{"p":"1.1364","s":1614},{"p":"1.1363","s":231},{"p":"1.1362","s":116},{"p":"1.1361","s":1474},{"p":"1.136","s":769},{"p":"1.1359","s":697},{"p":"1.1358","s":17769},{"p":"1.1357","s":115},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":876}],"contract":"WLD_USDT","id":847030236,"t":1693526451493}}
2023-09-01T00:00:51.5067943Z {"time":1693526451,"time_ms":1693526451502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.311","s":3640},{"p":"0.3111","s":2993},{"p":"0.3112","s":69585},{"p":"0.3114","s":18038},{"p":"0.3115","s":353},{"p":"0.3116","s":320},{"p":"0.3117","s":11607},{"p":"0.3118","s":12928},{"p":"0.3119","s":5928},{"p":"0.312","s":41618},{"p":"0.3122","s":9169},{"p":"0.3124","s":1355},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":113947},{"p":"0.3133","s":322},{"p":"0.3134","s":319},{"p":"0.3135","s":1171},{"p":"0.314","s":10},{"p":"0.3141","s":32}],"bids":[{"p":"0.3105","s":400},{"p":"0.3104","s":727},{"p":"0.3103","s":38752},{"p":"0.3102","s":1707},{"p":"0.3098","s":297},{"p":"0.3097","s":4930},{"p":"0.3096","s":101307},{"p":"0.3095","s":1426},{"p":"0.3094","s":3232},{"p":"0.3093","s":999},{"p":"0.309","s":400},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322},{"p":"0.3066","s":32}],"contract":"JOE_USDT","id":271047944,"t":1693526451496}}
2023-09-01T00:00:51.5068131Z {"time":1693526451,"time_ms":1693526451503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":225},{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631668736,"t":1693526451413}}
2023-09-01T00:00:51.5072664Z {"time":1693526451,"time_ms":1693526451503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451493,"u":847030236,"s":"WLD_USDT","b":"1.1373","B":148,"a":"1.1378","A":296}}
2023-09-01T00:00:51.5079007Z {"time":1693526451,"time_ms":1693526451503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451496,"u":271047944,"s":"JOE_USDT","b":"0.3105","B":400,"a":"0.311","A":3640}}
2023-09-01T00:00:51.5079580Z {"time":1693526451,"time_ms":1693526451503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.301","s":1575},{"p":"216.309","s":1021},{"p":"216.31","s":1575},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.35","s":20},{"p":"216.352","s":1665},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.362","s":1665},{"p":"216.363","s":989},{"p":"216.364","s":2651}],"bids":[{"p":"216.286","s":1575},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":25},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":713},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.213","s":2319},{"p":"216.21","s":703},{"p":"216.209","s":1155},{"p":"216.207","s":1700}],"contract":"BNB_USDT","id":8660578488,"t":1693526451445}}
2023-09-01T00:00:51.5082468Z {"time":1693526451,"time_ms":1693526451504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451496,"u":443135245,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.55","A":8}}
2023-09-01T00:00:51.5084343Z {"time":1693526451,"time_ms":1693526451504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451490,"u":974830240,"s":"RSR_USDT","b":"0.001731","B":26047,"a":"0.001738","A":21148}}
2023-09-01T00:00:51.5084744Z {"time":1693526451,"time_ms":1693526451503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":645},{"p":"0.08856","s":225},{"p":"0.08857","s":1631},{"p":"0.08858","s":2144},{"p":"0.08859","s":790},{"p":"0.0886","s":709},{"p":"0.08862","s":2358},{"p":"0.08864","s":540},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":2824},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762}],"bids":[{"p":"0.08842","s":62},{"p":"0.08841","s":2596},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08827","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.08812","s":3007},{"p":"0.08809","s":1489}],"contract":"GRT_USDT","id":3965443146,"t":1693526451493}}
2023-09-01T00:00:51.5084762Z {"time":1693526451,"time_ms":1693526451504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451491,"u":542140302,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.5086864Z {"time":1693526451,"time_ms":1693526451504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844865,"t":1693526451268}}
2023-09-01T00:00:51.5087799Z {"time":1693526451,"time_ms":1693526451504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":474},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":3932},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":4831},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055127,"t":1693526451433}}
2023-09-01T00:00:51.5092447Z {"time":1693526451,"time_ms":1693526451505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451491,"u":258286288,"s":"XCN_USDT","b":"0.00075","B":625244,"a":"0.00076","A":22598}}
2023-09-01T00:00:51.5092980Z {"time":1693526451,"time_ms":1693526451505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":685},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":5543},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":5050},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3278},{"p":"0.5888","s":48260}],"contract":"SUSHI_USDT","id":7226725781,"t":1693526451372}}
2023-09-01T00:00:51.5093365Z {"time":1693526451,"time_ms":1693526451505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.418","s":26789},{"p":"0.4182","s":8155},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4222","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4264","s":51}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291620,"t":1693526451328}}
2023-09-01T00:00:51.5104028Z {"time":1693526451,"time_ms":1693526451507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":12662},{"p":"0.1883","s":31461},{"p":"0.1884","s":35776},{"p":"0.1885","s":10260},{"p":"0.1886","s":32920},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":62272},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":195},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":2025},{"p":"0.1878","s":52545},{"p":"0.1877","s":76471},{"p":"0.1876","s":13718},{"p":"0.1875","s":69764},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389}],"contract":"ID_USDT","id":1367907662,"t":1693526451407}}
2023-09-01T00:00:51.5106688Z {"time":1693526451,"time_ms":1693526451506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":65275},{"p":"1.916","s":85161},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871694,"t":1693526451364}}
2023-09-01T00:00:51.5116991Z {"time":1693526451,"time_ms":1693526451508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4994","s":1},{"p":"1.4995","s":25},{"p":"1.4996","s":132},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.501","s":716},{"p":"1.5013","s":34},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5021","s":1728},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":2653}],"bids":[{"p":"1.4982","s":274},{"p":"1.4978","s":1408},{"p":"1.4977","s":132},{"p":"1.497","s":1384},{"p":"1.4968","s":273},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4931","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006646,"t":1693526451428}}
2023-09-01T00:00:51.5119447Z {"time":1693526451,"time_ms":1693526451508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":9129},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2873},{"p":"1645.85","s":1820},{"p":"1645.9","s":1775},{"p":"1645.95","s":3884},{"p":"1646","s":5803},{"p":"1646.05","s":3111},{"p":"1646.1","s":7285},{"p":"1646.15","s":8737},{"p":"1646.2","s":4999},{"p":"1646.25","s":4011},{"p":"1646.3","s":2746},{"p":"1646.35","s":4546},{"p":"1646.4","s":2544},{"p":"1646.45","s":6448},{"p":"1646.5","s":4269},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":4482},{"p":"1645.4","s":1043},{"p":"1645.35","s":1239},{"p":"1645.3","s":5381},{"p":"1645.25","s":3955},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4080},{"p":"1645.05","s":10889},{"p":"1645","s":2906},{"p":"1644.95","s":7847},{"p":"1644.9","s":5217},{"p":"1644.85","s":1603},{"p":"1644.8","s":4047},{"p":"1644.75","s":6674},{"p":"1644.7","s":2108},{"p":"1644.65","s":3041},{"p":"1644.6","s":1494},{"p":"1644.55","s":4066},{"p":"1644.5","s":12411}],"contract":"ETH_USDT","id":43823286527,"t":1693526451421}}
2023-09-01T00:00:51.5120007Z {"time":1693526451,"time_ms":1693526451508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.496","s":953},{"p":"55.498","s":958},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.511","s":682},{"p":"55.513","s":3764},{"p":"55.52","s":2470},{"p":"55.527","s":4665},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.544","s":117},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":1997},{"p":"55.555","s":2971},{"p":"55.559","s":5173},{"p":"55.56","s":1616},{"p":"55.563","s":4851},{"p":"55.567","s":116},{"p":"55.569","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.402","s":695},{"p":"55.388","s":21},{"p":"55.387","s":3639},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.335","s":903},{"p":"55.332","s":117},{"p":"55.326","s":117},{"p":"55.324","s":1881},{"p":"55.321","s":234},{"p":"55.316","s":117},{"p":"55.312","s":175},{"p":"55.308","s":1808},{"p":"55.304","s":117}],"contract":"AAVE_USDT","id":4984455023,"t":1693526451478}}
2023-09-01T00:00:51.5131754Z {"time":1693526451,"time_ms":1693526451509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":18434},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366541,"t":1693526451394}}
2023-09-01T00:00:51.5143204Z {"time":1693526451,"time_ms":1693526451510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":339386},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477121},{"p":"3.215","s":15602},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1291610},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":239221},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":161162},{"p":"3.2","s":303358},{"p":"3.199","s":419904},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366277,"t":1693526451384}}
2023-09-01T00:00:51.5157582Z {"time":1693526451,"time_ms":1693526451512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541677,"t":1693526451321}}
2023-09-01T00:00:51.5160081Z {"time":1693526451,"time_ms":1693526451512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114}],"contract":"NEAR_USDT","id":5512187076,"t":1693526451454}}
2023-09-01T00:00:51.5165516Z {"time":1693526451,"time_ms":1693526451512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":333950},{"p":"0.075","s":200988},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49943},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634}],"bids":[{"p":"0.0746","s":14645},{"p":"0.0745","s":208028},{"p":"0.0744","s":454034},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":16806},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185812018,"t":1693526451466}}
2023-09-01T00:00:51.5168657Z {"time":1693526451,"time_ms":1693526451513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451508,"u":1754066581,"s":"YGG_USDT","b":"0.2488","B":6541,"a":"0.2489","A":4597}}
2023-09-01T00:00:51.5171026Z {"time":1693526451,"time_ms":1693526451513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451501,"u":1492929546,"s":"LPT_USDT","b":"6.921","B":1505,"a":"6.922","A":912}}
2023-09-01T00:00:51.5171283Z {"time":1693526451,"time_ms":1693526451513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2489","s":4597},{"p":"0.249","s":10451},{"p":"0.2491","s":42123},{"p":"0.2492","s":72398},{"p":"0.2493","s":50714},{"p":"0.2494","s":338100},{"p":"0.2495","s":125785},{"p":"0.2496","s":37756},{"p":"0.2497","s":160568},{"p":"0.2498","s":4998},{"p":"0.2499","s":27338},{"p":"0.25","s":379930},{"p":"0.2501","s":177394},{"p":"0.2502","s":90075},{"p":"0.2503","s":329899},{"p":"0.2504","s":2426},{"p":"0.2505","s":2027},{"p":"0.2506","s":2025},{"p":"0.2507","s":4452},{"p":"0.2508","s":2284}],"bids":[{"p":"0.2488","s":6541},{"p":"0.2487","s":10835},{"p":"0.2486","s":6350},{"p":"0.2485","s":14037},{"p":"0.2484","s":76332},{"p":"0.2483","s":24464},{"p":"0.2482","s":11970},{"p":"0.2481","s":47913},{"p":"0.248","s":313117},{"p":"0.2479","s":25311},{"p":"0.2478","s":23263},{"p":"0.2477","s":6975},{"p":"0.2476","s":54024},{"p":"0.2475","s":132835},{"p":"0.2474","s":31829},{"p":"0.2473","s":150667},{"p":"0.2472","s":96847},{"p":"0.2471","s":156398},{"p":"0.247","s":154373},{"p":"0.2469","s":344740}],"contract":"YGG_USDT","id":1754066581,"t":1693526451508}}
2023-09-01T00:00:51.5173458Z {"time":1693526451,"time_ms":1693526451514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451502,"u":631668746,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:51.5177935Z {"time":1693526451,"time_ms":1693526451513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3901","s":480},{"p":"1.3902","s":266},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":2168},{"p":"1.391","s":3529},{"p":"1.3911","s":694},{"p":"1.3912","s":2839},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":1000},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":539}],"bids":[{"p":"1.39","s":72},{"p":"1.3897","s":68},{"p":"1.3896","s":144},{"p":"1.3895","s":574},{"p":"1.3894","s":270},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":3075},{"p":"1.3886","s":4487},{"p":"1.3885","s":1833},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364765,"t":1693526451470}}
2023-09-01T00:00:51.5184412Z {"time":1693526451,"time_ms":1693526451513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451506,"u":847030240,"s":"WLD_USDT","b":"1.1373","B":348,"a":"1.1378","A":296}}
2023-09-01T00:00:51.5184432Z {"time":1693526451,"time_ms":1693526451514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451505,"u":443135253,"s":"CYBER_USDT","b":"8.544","B":1152,"a":"8.55","A":8}}
2023-09-01T00:00:51.5184435Z {"time":1693526451,"time_ms":1693526451513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451503,"u":9331883501,"s":"MATIC_USDT","b":"0.54788","B":52,"a":"0.54794","A":116}}
2023-09-01T00:00:51.5184438Z {"time":1693526451,"time_ms":1693526451514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451498,"u":4762110451,"s":"APT_USDT","b":"5.503","B":363,"a":"5.506","A":1390}}
2023-09-01T00:00:51.5187451Z {"time":1693526451,"time_ms":1693526451515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":7170},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":28477},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":964},{"p":"0.3091","s":2297},{"p":"0.309","s":25402},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259109,"t":1693526451322}}
2023-09-01T00:00:51.5187706Z {"time":1693526451,"time_ms":1693526451513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451503,"u":271047952,"s":"JOE_USDT","b":"0.3105","B":400,"a":"0.311","A":3658}}
2023-09-01T00:00:51.5187730Z {"time":1693526451,"time_ms":1693526451514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451500,"u":13185525002,"s":"SOL_USDT","b":"19.6974","B":37,"a":"19.6975","A":67}}
2023-09-01T00:00:51.5192621Z {"time":1693526451,"time_ms":1693526451514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618635743,"t":1693526451238}}
2023-09-01T00:00:51.5193136Z {"time":1693526451,"time_ms":1693526451515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":12528},{"p":"0.000007985","s":34205},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":119322},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":44903},{"p":"0.000008","s":52600},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":37046},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":52703},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":479084},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760712,"t":1693526451424}}
2023-09-01T00:00:51.5193462Z {"time":1693526451,"time_ms":1693526451515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.25501","s":4},{"p":"0.25503","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280},{"p":"0.25521","s":322}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922709,"t":1693526451278}}
2023-09-01T00:00:51.5194130Z {"time":1693526451,"time_ms":1693526451516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451500,"u":603913769,"s":"ZRX_USDT","b":"0.1646","B":34877,"a":"0.165","A":5157}}
2023-09-01T00:00:51.5194408Z {"time":1693526451,"time_ms":1693526451514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":576},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060538,"t":1693526451373}}
2023-09-01T00:00:51.5205592Z {"time":1693526451,"time_ms":1693526451516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":1}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440485,"t":1693526451354}}
2023-09-01T00:00:51.5205677Z {"time":1693526451,"time_ms":1693526451516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.177","s":17},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.192","s":2454},{"p":"4.194","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206}],"contract":"OG_USDT","id":1542992315,"t":1693526451356}}
2023-09-01T00:00:51.5207819Z {"time":1693526451,"time_ms":1693526451517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9968},{"p":"0.0376","s":428838},{"p":"0.0377","s":84085},{"p":"0.0378","s":114651},{"p":"0.0379","s":229916},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":28395},{"p":"0.0371","s":171080},{"p":"0.037","s":203110},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097605,"t":1693526451428}}
2023-09-01T00:00:51.5219826Z {"time":1693526451,"time_ms":1693526451517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.1","s":208},{"p":"1152.2","s":347},{"p":"1152.3","s":172},{"p":"1152.5","s":606},{"p":"1152.6","s":488},{"p":"1152.8","s":202},{"p":"1153","s":101},{"p":"1153.2","s":1055},{"p":"1153.3","s":1039},{"p":"1153.4","s":576},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":2511},{"p":"1154.2","s":4153},{"p":"1154.3","s":4125},{"p":"1154.4","s":87}],"bids":[{"p":"1151.7","s":212},{"p":"1151.5","s":58},{"p":"1151.4","s":374},{"p":"1151.3","s":4246},{"p":"1151.2","s":732},{"p":"1151.1","s":957},{"p":"1151","s":2067},{"p":"1150.9","s":204},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":4133},{"p":"1150.1","s":2482},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":5510},{"p":"1149.7","s":403},{"p":"1149.6","s":5058},{"p":"1149.5","s":11617},{"p":"1149.4","s":205}],"contract":"MKR_USDT","id":1802362614,"t":1693526451474}}
2023-09-01T00:00:51.5272206Z {"time":1693526451,"time_ms":1693526451523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451508,"u":1374691107,"s":"LQTY_USDT","b":"0.8029","B":4029,"a":"0.8046","A":90}}
2023-09-01T00:00:51.5279552Z {"time":1693526451,"time_ms":1693526451523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451516,"u":1538279968,"s":"UNFI_USDT","b":"7.579","B":863,"a":"7.594","A":17321}}
2023-09-01T00:00:51.5291542Z {"time":1693526451,"time_ms":1693526451525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451510,"u":542140303,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.5294659Z {"time":1693526451,"time_ms":1693526451526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451514,"u":3665203686,"s":"TRX_USDT","b":"0.07667","B":113,"a":"0.07668","A":507}}
2023-09-01T00:00:51.5387938Z {"time":1693526451,"time_ms":1693526451534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451528,"u":2097117983,"s":"BLZ_USDT","b":"0.1118","B":669,"a":"0.11183","A":216}}
2023-09-01T00:00:51.5392266Z {"time":1693526451,"time_ms":1693526451535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2919},{"p":"0.01878","s":7358},{"p":"0.01879","s":16783},{"p":"0.0188","s":72534},{"p":"0.01881","s":111336},{"p":"0.01882","s":129027},{"p":"0.01883","s":60525},{"p":"0.01884","s":210126},{"p":"0.01885","s":36193},{"p":"0.01886","s":190794},{"p":"0.01887","s":13327},{"p":"0.01888","s":210009},{"p":"0.01889","s":88546},{"p":"0.0189","s":74919},{"p":"0.01891","s":65180},{"p":"0.01892","s":30132},{"p":"0.01893","s":85754},{"p":"0.01894","s":182665},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":10635},{"p":"0.01874","s":74857},{"p":"0.01873","s":83352},{"p":"0.01872","s":210983},{"p":"0.01871","s":150562},{"p":"0.0187","s":53612},{"p":"0.01869","s":6935},{"p":"0.01868","s":294105},{"p":"0.01867","s":97534},{"p":"0.01866","s":26730},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":124320},{"p":"0.01862","s":7855},{"p":"0.01861","s":279653},{"p":"0.0186","s":4177},{"p":"0.01859","s":73225},{"p":"0.01858","s":237799},{"p":"0.01857","s":5766}],"contract":"GALA_USDT","id":7659154916,"t":1693526451519}}
2023-09-01T00:00:51.5395345Z {"time":1693526451,"time_ms":1693526451535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":3903},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482538,"t":1693526451511}}
2023-09-01T00:00:51.5396114Z {"time":1693526451,"time_ms":1693526451536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":216158},{"p":"0.01021","s":32373},{"p":"0.01022","s":107786},{"p":"0.01023","s":257373},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141836},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89543},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308798,"t":1693526451473}}
2023-09-01T00:00:51.5408419Z {"time":1693526451,"time_ms":1693526451537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060298","s":80},{"p":"0.060306","s":86},{"p":"0.060308","s":22},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060325","s":71},{"p":"0.060331","s":108},{"p":"0.060337","s":173},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":115},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510788110,"t":1693526451507}}
2023-09-01T00:00:51.5411588Z {"time":1693526451,"time_ms":1693526451537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.55","s":8},{"p":"8.551","s":358},{"p":"8.554","s":305},{"p":"8.556","s":1218},{"p":"8.557","s":343},{"p":"8.558","s":25},{"p":"8.559","s":1809},{"p":"8.56","s":630},{"p":"8.561","s":23447},{"p":"8.562","s":195},{"p":"8.563","s":623},{"p":"8.564","s":10408},{"p":"8.565","s":35074},{"p":"8.566","s":118},{"p":"8.568","s":676},{"p":"8.569","s":80677},{"p":"8.57","s":31830},{"p":"8.571","s":1742},{"p":"8.572","s":3},{"p":"8.573","s":2333}],"bids":[{"p":"8.544","s":1152},{"p":"8.541","s":44},{"p":"8.54","s":1148},{"p":"8.538","s":116},{"p":"8.536","s":1686},{"p":"8.535","s":2077},{"p":"8.534","s":913},{"p":"8.533","s":806},{"p":"8.532","s":10990},{"p":"8.531","s":4146},{"p":"8.53","s":22957},{"p":"8.528","s":75},{"p":"8.526","s":55},{"p":"8.525","s":2852},{"p":"8.524","s":8236},{"p":"8.523","s":3959},{"p":"8.522","s":30557},{"p":"8.521","s":4028},{"p":"8.52","s":2816},{"p":"8.519","s":2229}],"contract":"CYBER_USDT","id":443135256,"t":1693526451518}}
2023-09-01T00:00:51.5423464Z {"time":1693526451,"time_ms":1693526451538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3370},{"p":"0.5103","s":2170},{"p":"0.5104","s":13131},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13658},{"p":"0.5109","s":11717},{"p":"0.511","s":6320},{"p":"0.5111","s":28504},{"p":"0.5112","s":6451},{"p":"0.5113","s":16329},{"p":"0.5114","s":5215},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":864},{"p":"0.51","s":2968},{"p":"0.5099","s":10275},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317374,"t":1693526451434}}
2023-09-01T00:00:51.5425041Z {"time":1693526451,"time_ms":1693526451539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018227","s":105},{"p":"0.018229","s":314},{"p":"0.018231","s":286},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105}],"bids":[{"p":"0.018225","s":105},{"p":"0.018224","s":288},{"p":"0.018221","s":122},{"p":"0.01822","s":61},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":126},{"p":"0.018216","s":63},{"p":"0.018215","s":126},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018203","s":105},{"p":"0.018201","s":73}],"contract":"AKRO_USDT","id":633196959,"t":1693526451515}}
2023-09-01T00:00:51.5425984Z {"time":1693526451,"time_ms":1693526451539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":21148},{"p":"0.001739","s":26128},{"p":"0.00174","s":10004},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":19038},{"p":"0.00175","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001731","s":26047},{"p":"0.00173","s":23173},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830240,"t":1693526451490}}
2023-09-01T00:00:51.5441063Z {"time":1693526451,"time_ms":1693526451541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43596},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451443,"t":1693526451319}}
2023-09-01T00:00:51.5448729Z {"time":1693526451,"time_ms":1693526451541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":242232},{"p":"25927.3","s":60},{"p":"25927.4","s":25112},{"p":"25927.6","s":2},{"p":"25927.7","s":70},{"p":"25927.8","s":2},{"p":"25928","s":2},{"p":"25928.1","s":406},{"p":"25928.2","s":2},{"p":"25928.4","s":72},{"p":"25928.8","s":270},{"p":"25929.1","s":495},{"p":"25929.2","s":80},{"p":"25929.3","s":580},{"p":"25929.7","s":2103},{"p":"25929.8","s":60266},{"p":"25929.9","s":80},{"p":"25930.1","s":2893},{"p":"25930.2","s":500},{"p":"25930.3","s":4500}],"bids":[{"p":"25927.1","s":8474},{"p":"25925.8","s":22},{"p":"25925.2","s":22},{"p":"25924.7","s":22},{"p":"25924.5","s":4375},{"p":"25923.3","s":198},{"p":"25923.2","s":302},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922.5","s":3208},{"p":"25922.2","s":313},{"p":"25921.9","s":728},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.4","s":2},{"p":"25921.3","s":7859},{"p":"25921.2","s":4190},{"p":"25921.1","s":916},{"p":"25920.9","s":5787}],"contract":"BTC_USDT","id":49607917275,"t":1693526451521}}
2023-09-01T00:00:51.5459036Z {"time":1693526451,"time_ms":1693526451542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.1896","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1871","s":31},{"p":"0.187","s":454},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667536,"t":1693526451466}}
2023-09-01T00:00:51.5467321Z {"time":1693526451,"time_ms":1693526451543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.967","s":40},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9692","s":209}],"bids":[{"p":"9.9572","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099147,"t":1693526451527}}
2023-09-01T00:00:51.5467465Z {"time":1693526451,"time_ms":1693526451543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":259},{"p":"1.0953","s":516},{"p":"1.0956","s":1938},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3780},{"p":"1.0972","s":2074},{"p":"1.0973","s":5285},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":502},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393},{"p":"1.0989","s":4003},{"p":"1.099","s":913}],"bids":[{"p":"1.0946","s":6},{"p":"1.0945","s":172},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":264},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.092","s":181},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":1096},{"p":"1.09","s":3168}],"contract":"TOMO_USDT","id":1158361539,"t":1693526451527}}
2023-09-01T00:00:51.5467780Z {"time":1693526451,"time_ms":1693526451542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1970},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":61},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025937,"t":1693526451422}}
2023-09-01T00:00:51.5471518Z {"time":1693526451,"time_ms":1693526451543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":5730},{"p":"0.04644","s":414},{"p":"0.04646","s":7064},{"p":"0.04647","s":1302},{"p":"0.04648","s":10908},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04736","s":2363},{"p":"0.0474","s":1}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.0463","s":456},{"p":"0.04629","s":429},{"p":"0.04628","s":7051},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.0457","s":4378},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":1}],"contract":"REN_USDT","id":1437852532,"t":1693526451462}}
2023-09-01T00:00:51.5478587Z {"time":1693526451,"time_ms":1693526451544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3714","s":135},{"p":"1.3715","s":135}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263818,"t":1693526451515}}
2023-09-01T00:00:51.5485592Z {"time":1693526451,"time_ms":1693526451544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":30338},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435550,"t":1693526451491}}
2023-09-01T00:00:51.5487251Z {"time":1693526451,"time_ms":1693526451545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451531,"u":542140304,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.5489005Z {"time":1693526451,"time_ms":1693526451545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11481","s":173},{"p":"0.11484","s":3166},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11489","s":2060},{"p":"0.1149","s":3708},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":142},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11496","s":435},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":909},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":529},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":515},{"p":"0.11462","s":1990},{"p":"0.11461","s":3774},{"p":"0.11459","s":1913},{"p":"0.11457","s":84},{"p":"0.11455","s":5398},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681}],"contract":"XLM_USDT","id":3333230759,"t":1693526451362}}
2023-09-01T00:00:51.5490878Z {"time":1693526451,"time_ms":1693526451545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":8489},{"p":"5.51","s":5012},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":14441},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":363},{"p":"5.502","s":982},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":10901},{"p":"5.498","s":3024},{"p":"5.497","s":4948},{"p":"5.496","s":40425},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":142116}],"contract":"APT_USDT","id":4762110452,"t":1693526451529}}
2023-09-01T00:00:51.5491550Z {"time":1693526451,"time_ms":1693526451546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":10334},{"p":"0.4087","s":9984},{"p":"0.4088","s":11732},{"p":"0.4091","s":4321},{"p":"0.4092","s":977},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097},{"p":"0.4121","s":2751}],"bids":[{"p":"0.4074","s":499},{"p":"0.4073","s":35},{"p":"0.4072","s":1327},{"p":"0.4069","s":100},{"p":"0.4067","s":9710},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245}],"contract":"ARKM_USDT","id":115505688,"t":1693526451497}}
2023-09-01T00:00:51.5498169Z {"time":1693526451,"time_ms":1693526451547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.48","s":57961},{"p":"29.5","s":29045},{"p":"29.51","s":7754},{"p":"29.56","s":88412},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.19","s":29060},{"p":"29.16","s":61145},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29.05","s":92346},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787415,"t":1693526451374}}
2023-09-01T00:00:51.5512305Z {"time":1693526451,"time_ms":1693526451547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5224},{"p":"0.135","s":18095},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323733,"t":1693526451449}}
2023-09-01T00:00:51.5518460Z {"time":1693526451,"time_ms":1693526451548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6328","s":37},{"p":"0.6329","s":618},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497}],"bids":[{"p":"0.6316","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658572,"t":1693526451488}}
2023-09-01T00:00:51.5518478Z {"time":1693526451,"time_ms":1693526451547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1506","s":591},{"p":"1.1507","s":90},{"p":"1.1508","s":89},{"p":"1.1509","s":91},{"p":"1.151","s":646},{"p":"1.1511","s":243},{"p":"1.1512","s":13122},{"p":"1.1513","s":89},{"p":"1.1514","s":89},{"p":"1.1515","s":224},{"p":"1.1516","s":88},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1529","s":2113},{"p":"1.1533","s":418}],"bids":[{"p":"1.1502","s":91},{"p":"1.1501","s":91},{"p":"1.1499","s":156},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":332},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":230},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341}],"contract":"API3_USDT","id":762576101,"t":1693526451529}}
2023-09-01T00:00:51.5519710Z {"time":1693526451,"time_ms":1693526451548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":3707},{"p":"4.656","s":6728},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":3709},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506591,"t":1693526451352}}
2023-09-01T00:00:51.5519729Z {"time":1693526451,"time_ms":1693526451548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":4500},{"p":"0.004118","s":5328},{"p":"0.004119","s":7844},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663320,"t":1693526451520}}
2023-09-01T00:00:51.5521839Z {"time":1693526451,"time_ms":1693526451548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":69},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":211},{"p":"1.4239","s":278},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443}],"contract":"APE_USDT","id":5791566787,"t":1693526451460}}
2023-09-01T00:00:51.5528266Z {"time":1693526451,"time_ms":1693526451549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":733},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965531,"t":1693526451517}}
2023-09-01T00:00:51.5531283Z {"time":1693526451,"time_ms":1693526451549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":156},{"p":"5.8695","s":60},{"p":"5.8696","s":82},{"p":"5.8698","s":6},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8685","s":29},{"p":"5.8684","s":78},{"p":"5.8683","s":110},{"p":"5.868","s":191},{"p":"5.8679","s":78},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60}],"contract":"LINK_USDT","id":10089563597,"t":1693526451401}}
2023-09-01T00:00:51.5531737Z {"time":1693526451,"time_ms":1693526451549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5609","s":256},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581482,"t":1693526451504}}
2023-09-01T00:00:51.5536268Z {"time":1693526451,"time_ms":1693526451550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375175,"t":1693526451479}}
2023-09-01T00:00:51.5537760Z {"time":1693526451,"time_ms":1693526451550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531977,"t":1693526451485}}
2023-09-01T00:00:51.5537878Z {"time":1693526451,"time_ms":1693526451550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":636755},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":625244},{"p":"0.00074","s":1055534},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286289,"t":1693526451511}}
2023-09-01T00:00:51.5538453Z {"time":1693526451,"time_ms":1693526451550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":8530},{"p":"207.55","s":12701},{"p":"207.6","s":30966},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60482},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":2495},{"p":"207.3","s":4565},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43254},{"p":"207","s":13530},{"p":"206.95","s":10540},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6073},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621608,"t":1693526451506}}
2023-09-01T00:00:51.5538582Z {"time":1693526451,"time_ms":1693526451551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":20012},{"p":"0.4999","s":9981},{"p":"0.5","s":10649},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1118},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855895,"t":1693526451534}}
2023-09-01T00:00:51.5549965Z {"time":1693526451,"time_ms":1693526451551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":1562},{"p":"31.21","s":2436},{"p":"31.22","s":3996},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":9994},{"p":"31.29","s":884},{"p":"31.3","s":40396},{"p":"31.31","s":1578},{"p":"31.32","s":64785},{"p":"31.33","s":50404},{"p":"31.34","s":2036},{"p":"31.35","s":89726},{"p":"31.36","s":129327},{"p":"31.37","s":23079},{"p":"31.38","s":20391},{"p":"31.39","s":44406}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":562},{"p":"31.17","s":2973},{"p":"31.16","s":15766},{"p":"31.15","s":14745},{"p":"31.14","s":15687},{"p":"31.13","s":27699},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":16836},{"p":"31.09","s":47595},{"p":"31.08","s":109379},{"p":"31.07","s":47242},{"p":"31.06","s":6351},{"p":"31.05","s":562},{"p":"31.04","s":19783},{"p":"31.03","s":21819},{"p":"31.02","s":129416},{"p":"31.01","s":562},{"p":"31","s":19784}],"contract":"BSV_USDT","id":2186228321,"t":1693526451309}}
2023-09-01T00:00:51.5550284Z {"time":1693526451,"time_ms":1693526451552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02948","s":996},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":681},{"p":"0.02952","s":1772},{"p":"0.02954","s":14592},{"p":"0.02955","s":17725},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":20078},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02935","s":3352},{"p":"0.02934","s":4638},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":10409},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173653,"t":1693526451321}}
2023-09-01T00:00:51.5550364Z {"time":1693526451,"time_ms":1693526451551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":14158}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":2246},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":3717},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":2675},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408529,"t":1693526451529}}
2023-09-01T00:00:51.5552236Z {"time":1693526451,"time_ms":1693526451551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889153,"t":1693526451540}}
2023-09-01T00:00:51.5554625Z {"time":1693526451,"time_ms":1693526451551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":892},{"p":"0.5061","s":10309},{"p":"0.5062","s":2756},{"p":"0.5064","s":820},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":371},{"p":"0.5053","s":1904},{"p":"0.5052","s":469},{"p":"0.5051","s":500},{"p":"0.505","s":6427},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":14389},{"p":"0.5026","s":3957}],"contract":"KNC_USDT","id":1207662549,"t":1693526451543}}
2023-09-01T00:00:51.5554649Z {"time":1693526451,"time_ms":1693526451552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":28},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":5476},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":6590},{"p":"0.6194","s":3311},{"p":"0.6199","s":3590},{"p":"0.62","s":12613},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946},{"p":"0.6205","s":10210}],"bids":[{"p":"0.6162","s":234},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":1878},{"p":"0.6136","s":7842},{"p":"0.6135","s":13779}],"contract":"THETA_USDT","id":3456144507,"t":1693526451504}}
2023-09-01T00:00:51.5557189Z {"time":1693526451,"time_ms":1693526451552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2339","s":600},{"p":"0.234","s":6172},{"p":"0.2341","s":10194},{"p":"0.2342","s":4466},{"p":"0.2343","s":13065},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008}],"bids":[{"p":"0.2335","s":2590},{"p":"0.2334","s":10196},{"p":"0.2333","s":13391},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491076,"t":1693526451356}}
2023-09-01T00:00:51.5558964Z {"time":1693526451,"time_ms":1693526451553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.753","s":2541},{"p":"2.754","s":4670},{"p":"2.755","s":1244},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":160},{"p":"2.781","s":3466},{"p":"2.808","s":1},{"p":"2.809","s":11735},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.891","s":20485},{"p":"2.902","s":1036},{"p":"2.918","s":595}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":9566},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5272},{"p":"2.737","s":2558},{"p":"2.718","s":3896},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":10877},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":20510},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315336,"t":1693526451350}}
2023-09-01T00:00:51.5560131Z {"time":1693526451,"time_ms":1693526451552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":19255},{"p":"0.2303","s":864},{"p":"0.2304","s":9854},{"p":"0.2305","s":18949},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":6472},{"p":"0.229","s":28933},{"p":"0.2289","s":15270},{"p":"0.2288","s":15272},{"p":"0.2287","s":20441},{"p":"0.2286","s":29854},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2279","s":16322},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598}],"contract":"FET_USDT","id":213540872,"t":1693526451535}}
2023-09-01T00:00:51.5563687Z {"time":1693526451,"time_ms":1693526451553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":5982},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7373","s":9881},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.7325","s":12988},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449681,"t":1693526451521}}
2023-09-01T00:00:51.5563749Z {"time":1693526451,"time_ms":1693526451552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.233","s":3},{"p":"43.234","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.771","s":4},{"p":"42.77","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985363,"t":1693526451542}}
2023-09-01T00:00:51.5563754Z {"time":1693526451,"time_ms":1693526451553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":2082575},{"p":"0.454","s":2709557},{"p":"0.455","s":1049931},{"p":"0.456","s":1446005},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":288801},{"p":"0.45","s":2804762},{"p":"0.449","s":1659220},{"p":"0.448","s":1462289},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532932,"t":1693526451473}}
2023-09-01T00:00:51.5566972Z {"time":1693526451,"time_ms":1693526451553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":6445},{"p":"34.99","s":3277},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2986},{"p":"34.85","s":1494},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.74","s":3437},{"p":"34.73","s":3436},{"p":"34.72","s":4296},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487}],"contract":"GMX_USDT","id":175680457,"t":1693526451353}}
2023-09-01T00:00:51.5567776Z {"time":1693526451,"time_ms":1693526451552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4239","s":3738},{"p":"0.4238","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090408,"t":1693526451400}}
2023-09-01T00:00:51.5571174Z {"time":1693526451,"time_ms":1693526451554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":507},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":137},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":206},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1682},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":113},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":412},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1790},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203686,"t":1693526451514}}
2023-09-01T00:00:51.5574596Z {"time":1693526451,"time_ms":1693526451554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451550,"u":1754066599,"s":"YGG_USDT","b":"0.2488","B":6541,"a":"0.2489","A":6622}}
2023-09-01T00:00:51.5575041Z {"time":1693526451,"time_ms":1693526451553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":367},{"p":"0.4953","s":734},{"p":"0.4954","s":367},{"p":"0.4955","s":1083},{"p":"0.4956","s":367},{"p":"0.4957","s":1077},{"p":"0.4958","s":2058},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4963","s":10390},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":3765},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4949","s":367},{"p":"0.4948","s":987},{"p":"0.4947","s":3102},{"p":"0.4946","s":2004},{"p":"0.4945","s":2927},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4942","s":3635},{"p":"0.4941","s":1420},{"p":"0.494","s":367},{"p":"0.4939","s":4680},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1018},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242462,"t":1693526451424}}
2023-09-01T00:00:51.5575064Z {"time":1693526451,"time_ms":1693526451554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":464},{"p":"15.496","s":234},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1277},{"p":"15.5","s":291},{"p":"15.501","s":3255},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":717},{"p":"15.484","s":232},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3189},{"p":"15.462","s":555}],"contract":"ETC_USDT","id":9059449620,"t":1693526451398}}
2023-09-01T00:00:51.5575387Z {"time":1693526451,"time_ms":1693526451554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":5157},{"p":"0.1651","s":1240},{"p":"0.1652","s":2740},{"p":"0.1653","s":15690},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":34877},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1641","s":44892},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481}],"contract":"ZRX_USDT","id":603913769,"t":1693526451500}}
2023-09-01T00:00:51.5576281Z {"time":1693526451,"time_ms":1693526451554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6975","s":67},{"p":"19.6976","s":68},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6996","s":31},{"p":"19.6999","s":13},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":98},{"p":"19.7007","s":56},{"p":"19.7008","s":64},{"p":"19.7009","s":34},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":95},{"p":"19.7014","s":2},{"p":"19.7016","s":128},{"p":"19.7017","s":155},{"p":"19.7019","s":24},{"p":"19.7022","s":87}],"bids":[{"p":"19.6974","s":37},{"p":"19.6948","s":56},{"p":"19.6939","s":57},{"p":"19.693","s":57},{"p":"19.6929","s":45},{"p":"19.6928","s":32},{"p":"19.6926","s":44},{"p":"19.6924","s":23},{"p":"19.6921","s":80},{"p":"19.6912","s":56},{"p":"19.6911","s":28},{"p":"19.6903","s":56},{"p":"19.6898","s":57},{"p":"19.6895","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":49},{"p":"19.6881","s":98}],"contract":"SOL_USDT","id":13185525004,"t":1693526451507}}
2023-09-01T00:00:51.5580761Z {"time":1693526451,"time_ms":1693526451554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140304,"t":1693526451531}}
2023-09-01T00:00:51.5581070Z {"time":1693526451,"time_ms":1693526451555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10245},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20688},{"p":"0.2521","s":27450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73533},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35820},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":7494},{"p":"0.251","s":4813},{"p":"0.2509","s":16982},{"p":"0.2508","s":9507},{"p":"0.2507","s":2059},{"p":"0.2506","s":4812},{"p":"0.2505","s":7612},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":74030},{"p":"0.2494","s":3980},{"p":"0.2492","s":50520},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672673,"t":1693526451422}}
2023-09-01T00:00:51.5582656Z {"time":1693526451,"time_ms":1693526451554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451549,"u":443135265,"s":"CYBER_USDT","b":"8.547","B":22,"a":"8.549","A":122}}
2023-09-01T00:00:51.5582911Z {"time":1693526451,"time_ms":1693526451553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451543,"u":9331883515,"s":"MATIC_USDT","b":"0.54784","B":74,"a":"0.54793","A":52}}
2023-09-01T00:00:51.5585450Z {"time":1693526451,"time_ms":1693526451554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451542,"u":367985363,"s":"OKB_USDT","b":"42.771","B":4,"a":"43.233","A":3}}
2023-09-01T00:00:51.5589985Z {"time":1693526451,"time_ms":1693526451555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654217,"t":1693526451501}}
2023-09-01T00:00:51.5591530Z {"time":1693526451,"time_ms":1693526451555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":216},{"p":"0.11184","s":82},{"p":"0.11185","s":82},{"p":"0.11186","s":1120},{"p":"0.11187","s":1376},{"p":"0.11188","s":1631},{"p":"0.11189","s":1679},{"p":"0.1119","s":481},{"p":"0.11191","s":809},{"p":"0.11192","s":1722},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1654},{"p":"0.11196","s":915},{"p":"0.11197","s":21646},{"p":"0.11198","s":1526},{"p":"0.11199","s":245},{"p":"0.112","s":542},{"p":"0.11201","s":429},{"p":"0.11203","s":66711}],"bids":[{"p":"0.1118","s":669},{"p":"0.11178","s":2041},{"p":"0.11177","s":136},{"p":"0.11176","s":4797},{"p":"0.11175","s":135},{"p":"0.11174","s":1856},{"p":"0.11173","s":892},{"p":"0.11172","s":1076},{"p":"0.11171","s":3040},{"p":"0.1117","s":1390},{"p":"0.11169","s":1318},{"p":"0.11168","s":1289},{"p":"0.11167","s":8081},{"p":"0.11166","s":135},{"p":"0.11165","s":135},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305},{"p":"0.1116","s":2895}],"contract":"BLZ_USDT","id":2097117986,"t":1693526451542}}
2023-09-01T00:00:51.5591886Z {"time":1693526451,"time_ms":1693526451555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":850},{"p":"3.754","s":11600},{"p":"3.753","s":1174},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407115,"t":1693526451517}}
2023-09-01T00:00:51.5600517Z {"time":1693526451,"time_ms":1693526451556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039656","s":465},{"p":"0.039664","s":263},{"p":"0.039673","s":9},{"p":"0.039674","s":174},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257873,"t":1693526451547}}
2023-09-01T00:00:51.5605096Z {"time":1693526451,"time_ms":1693526451556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003608","s":36},{"p":"0.003609","s":416868},{"p":"0.00361","s":270873},{"p":"0.003611","s":189455},{"p":"0.003612","s":522824},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":604807},{"p":"0.003602","s":2855861},{"p":"0.003601","s":1612549},{"p":"0.0036","s":666854},{"p":"0.003599","s":666227},{"p":"0.003598","s":1484577},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":485745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":3743930},{"p":"0.003578","s":3342},{"p":"0.003574","s":4304360},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261}],"contract":"JASMY_USDT","id":1140955944,"t":1693526451365}}
2023-09-01T00:00:51.5605589Z {"time":1693526451,"time_ms":1693526451556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":1},{"p":"0.004387","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004383","s":42},{"p":"0.004382","s":83},{"p":"0.004381","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120}],"contract":"KEY_USDT","id":763165109,"t":1693526451378}}
2023-09-01T00:00:51.5605841Z {"time":1693526451,"time_ms":1693526451556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":135},{"p":"63.84","s":2144},{"p":"63.85","s":7749},{"p":"63.86","s":8125},{"p":"63.87","s":11915},{"p":"63.88","s":11812},{"p":"63.89","s":5803},{"p":"63.9","s":11386},{"p":"63.91","s":16963},{"p":"63.92","s":1643},{"p":"63.93","s":7931},{"p":"63.94","s":1144},{"p":"63.95","s":10832},{"p":"63.96","s":11460},{"p":"63.97","s":3444},{"p":"63.98","s":12377},{"p":"63.99","s":16497},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35182}],"bids":[{"p":"63.82","s":3991},{"p":"63.81","s":3918},{"p":"63.8","s":2877},{"p":"63.79","s":10330},{"p":"63.78","s":8938},{"p":"63.77","s":14931},{"p":"63.76","s":13658},{"p":"63.75","s":6972},{"p":"63.74","s":16595},{"p":"63.73","s":1962},{"p":"63.72","s":9855},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":35249},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198544,"t":1693526451386}}
2023-09-01T00:00:51.5617264Z {"time":1693526451,"time_ms":1693526451558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063729","s":1087},{"p":"0.06373","s":2437},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":400},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221},{"p":"0.063757","s":4084}],"bids":[{"p":"0.063727","s":220},{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":2911},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832}],"contract":"DOGE_USDT","id":19433024126,"t":1693526451539}}
2023-09-01T00:00:51.5688260Z {"time":1693526451,"time_ms":1693526451565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451551,"u":115505695,"s":"ARKM_USDT","b":"0.4075","B":35,"a":"0.4085","A":550}}
2023-09-01T00:00:51.5688398Z {"time":1693526451,"time_ms":1693526451564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451550,"u":542140305,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.5689881Z {"time":1693526451,"time_ms":1693526451566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451551,"u":363323734,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:51.5703411Z {"time":1693526451,"time_ms":1693526451567,"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.2058","change_percentage":"-1.6252","total_size":"2477729","volume_24h":"9352792","volume_24h_base":"9352792","volume_24h_quote":"1916410","volume_24h_settle":"1916410","mark_price":"0.206","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.206","quanto_base_rate":"","low_24h":"0.2004","high_24h":"0.2144"}]}
2023-09-01T00:00:51.5772403Z {"time":1693526451,"time_ms":1693526451573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451564,"u":1492929553,"s":"LPT_USDT","b":"6.921","B":1505,"a":"6.922","A":4954}}
2023-09-01T00:00:51.5775696Z {"time":1693526451,"time_ms":1693526451574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451565,"u":49607917279,"s":"BTC_USDT","b":"25927.1","B":7374,"a":"25927.2","A":244511}}
2023-09-01T00:00:51.5782838Z {"time":1693526451,"time_ms":1693526451574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451570,"u":443135280,"s":"CYBER_USDT","b":"8.545","B":122,"a":"8.549","A":122}}
2023-09-01T00:00:51.5792999Z {"time":1693526451,"time_ms":1693526451576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451559,"u":108658578,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6328","A":37}}
2023-09-01T00:00:51.5870519Z {"time":1693526451,"time_ms":1693526451583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451577,"u":1754066676,"s":"YGG_USDT","b":"0.2488","B":7246,"a":"0.2489","A":6093}}
2023-09-01T00:00:51.5873379Z {"time":1693526451,"time_ms":1693526451584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451568,"u":49607917280,"s":"BTC_USDT","b":"25927.1","B":7374,"a":"25927.2","A":242232}}
2023-09-01T00:00:51.5887661Z {"time":1693526451,"time_ms":1693526451585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451577,"u":443135283,"s":"CYBER_USDT","b":"8.544","B":1152,"a":"8.549","A":122}}
2023-09-01T00:00:51.5892774Z {"time":1693526451,"time_ms":1693526451584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451570,"u":542140306,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.5902359Z {"time":1693526451,"time_ms":1693526451586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451569,"u":488708120,"s":"XVG_USDT","b":"0.003468","B":161,"a":"0.003474","A":113}}
2023-09-01T00:00:51.5976711Z {"time":1693526451,"time_ms":1693526451594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451578,"u":1651257874,"s":"ROSE_USDT","b":"0.039606","B":6,"a":"0.039655","A":263}}
2023-09-01T00:00:51.5979136Z {"time":1693526451,"time_ms":1693526451594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451583,"u":5977621399,"s":"FTT_USDT","b":"1.0141","B":90203,"a":"1.0151","A":36750}}
2023-09-01T00:00:51.5983329Z {"time":1693526451,"time_ms":1693526451594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451584,"u":1754066679,"s":"YGG_USDT","b":"0.2488","B":9246,"a":"0.2489","A":6093}}
2023-09-01T00:00:51.6076488Z {"time":1693526451,"time_ms":1693526451604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451597,"u":1754066688,"s":"YGG_USDT","b":"0.2488","B":9246,"a":"0.2489","A":5431}}
2023-09-01T00:00:51.6081774Z {"time":1693526451,"time_ms":1693526451604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451590,"u":43823286528,"s":"ETH_USDT","b":"1645.55","B":4482,"a":"1645.6","A":9629}}
2023-09-01T00:00:51.6082227Z {"time":1693526451,"time_ms":1693526451604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451592,"u":5977621401,"s":"FTT_USDT","b":"1.0141","B":113273,"a":"1.0151","A":36750}}
2023-09-01T00:00:51.6086192Z {"time":1693526451,"time_ms":1693526451604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451592,"u":4762110453,"s":"APT_USDT","b":"5.503","B":364,"a":"5.506","A":1390}}
2023-09-01T00:00:51.6092337Z {"time":1693526451,"time_ms":1693526451605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451591,"u":542140307,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.6166446Z {"time":1693526451,"time_ms":1693526451613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451610,"u":631668757,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6628","A":206}}
2023-09-01T00:00:51.6167901Z {"time":1693526451,"time_ms":1693526451613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451605,"u":1754066706,"s":"YGG_USDT","b":"0.2488","B":8541,"a":"0.2489","A":3406}}
2023-09-01T00:00:51.6183494Z {"time":1693526451,"time_ms":1693526451614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451605,"u":443135304,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.549","A":122}}
2023-09-01T00:00:51.6183643Z {"time":1693526451,"time_ms":1693526451614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451599,"u":2119408530,"s":"ARPA_USDT","b":"0.03969","B":562,"a":"0.03971","A":1125}}
2023-09-01T00:00:51.6276841Z {"time":1693526451,"time_ms":1693526451623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451617,"u":43823286529,"s":"ETH_USDT","b":"1645.55","B":4482,"a":"1645.6","A":10065}}
2023-09-01T00:00:51.6277641Z {"time":1693526451,"time_ms":1693526451624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451612,"u":633196974,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.018229","A":314}}
2023-09-01T00:00:51.6287987Z {"time":1693526451,"time_ms":1693526451624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451610,"u":542140308,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.6372238Z {"time":1693526451,"time_ms":1693526451633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451622,"u":631668758,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:51.6373055Z {"time":1693526451,"time_ms":1693526451633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451627,"u":1754066725,"s":"YGG_USDT","b":"0.2488","B":8541,"a":"0.2489","A":1711}}
2023-09-01T00:00:51.6386319Z {"time":1693526451,"time_ms":1693526451635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451619,"u":443135307,"s":"CYBER_USDT","b":"8.544","B":1152,"a":"8.549","A":122}}
2023-09-01T00:00:51.6390500Z {"time":1693526451,"time_ms":1693526451636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451628,"u":1229471053,"s":"BTS_USDT","b":"0.008854","B":27,"a":"0.008904","A":385}}
2023-09-01T00:00:51.6391561Z {"time":1693526451,"time_ms":1693526451636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451627,"u":603913771,"s":"ZRX_USDT","b":"0.1646","B":34877,"a":"0.165","A":6157}}
2023-09-01T00:00:51.6484095Z {"time":1693526451,"time_ms":1693526451644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451637,"u":443135308,"s":"CYBER_USDT","b":"8.547","B":22,"a":"8.549","A":122}}
2023-09-01T00:00:51.6489010Z {"time":1693526451,"time_ms":1693526451645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451630,"u":542140309,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.6492174Z {"time":1693526451,"time_ms":1693526451646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451635,"u":1229471055,"s":"BTS_USDT","b":"0.008854","B":27,"a":"0.008877","A":55}}
2023-09-01T00:00:51.6572639Z {"time":1693526451,"time_ms":1693526451653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451643,"u":1754066735,"s":"YGG_USDT","b":"0.2488","B":8541,"a":"0.249","A":6414}}
2023-09-01T00:00:51.6584793Z {"time":1693526451,"time_ms":1693526451654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451640,"u":443135309,"s":"CYBER_USDT","b":"8.544","B":1152,"a":"8.549","A":122}}
2023-09-01T00:00:51.6588417Z {"time":1693526451,"time_ms":1693526451655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451649,"u":363323737,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.135","A":16000}}
2023-09-01T00:00:51.6672027Z {"time":1693526451,"time_ms":1693526451663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451650,"u":1754066736,"s":"YGG_USDT","b":"0.2488","B":8541,"a":"0.249","A":8198}}
2023-09-01T00:00:51.6687785Z {"time":1693526451,"time_ms":1693526451665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451655,"u":443135311,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.549","A":122}}
2023-09-01T00:00:51.6688770Z {"time":1693526451,"time_ms":1693526451665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451653,"u":363323738,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:51.6692351Z {"time":1693526451,"time_ms":1693526451665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451651,"u":542140310,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.6770933Z {"time":1693526451,"time_ms":1693526451673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451666,"u":1754066749,"s":"YGG_USDT","b":"0.2488","B":8541,"a":"0.2489","A":1711}}
2023-09-01T00:00:51.6784078Z {"time":1693526451,"time_ms":1693526451675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451660,"u":49607917295,"s":"BTC_USDT","b":"25927.1","B":8474,"a":"25927.2","A":242232}}
2023-09-01T00:00:51.6786807Z {"time":1693526451,"time_ms":1693526451675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451667,"u":9059449634,"s":"ETC_USDT","b":"15.49","B":2,"a":"15.494","A":466}}
2023-09-01T00:00:51.6793992Z {"time":1693526451,"time_ms":1693526451676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451661,"u":115505703,"s":"ARKM_USDT","b":"0.4075","B":14,"a":"0.4086","A":10334}}
2023-09-01T00:00:51.6873663Z {"time":1693526451,"time_ms":1693526451684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451664,"u":1492929555,"s":"LPT_USDT","b":"6.921","B":1505,"a":"6.922","A":912}}
2023-09-01T00:00:51.6874507Z {"time":1693526451,"time_ms":1693526451684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451676,"u":1754066754,"s":"YGG_USDT","b":"0.2489","B":2025,"a":"0.249","A":9893}}
2023-09-01T00:00:51.6888491Z {"time":1693526451,"time_ms":1693526451684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451671,"u":542140311,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.6889086Z {"time":1693526451,"time_ms":1693526451686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451666,"u":115505704,"s":"ARKM_USDT","b":"0.4073","B":534,"a":"0.4086","A":10334}}
2023-09-01T00:00:51.6978855Z {"time":1693526451,"time_ms":1693526451693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451687,"u":1754066763,"s":"YGG_USDT","b":"0.2489","B":4025,"a":"0.249","A":8198}}
2023-09-01T00:00:51.6979571Z {"time":1693526451,"time_ms":1693526451693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451685,"u":5021364766,"s":"OP_USDT","b":"1.3897","B":68,"a":"1.3901","A":480}}
2023-09-01T00:00:51.6979990Z {"time":1693526451,"time_ms":1693526451694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451687,"u":9059449640,"s":"ETC_USDT","b":"15.49","B":234,"a":"15.494","A":466}}
2023-09-01T00:00:51.6983263Z {"time":1693526451,"time_ms":1693526451694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451690,"u":443135320,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.549","A":122}}
2023-09-01T00:00:51.6998352Z {"time":1693526451,"time_ms":1693526451696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451683,"u":7852198551,"s":"LTC_USDT","b":"63.82","B":4099,"a":"63.83","A":135}}
2023-09-01T00:00:51.7077279Z {"time":1693526451,"time_ms":1693526451703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451699,"u":5021364777,"s":"OP_USDT","b":"1.3897","B":68,"a":"1.39","A":266}}
2023-09-01T00:00:51.7089152Z {"time":1693526451,"time_ms":1693526451705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451690,"u":542140312,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.7093181Z {"time":1693526451,"time_ms":1693526451706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451699,"u":2226406300,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16973","A":615}}
2023-09-01T00:00:51.7136162Z {"time":1693526451,"time_ms":1693526451711,"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"1.0145","change_percentage":"-1.6385","total_size":"88775178","volume_24h":"55864763","volume_24h_base":"558647","volume_24h_quote":"566748","volume_24h_settle":"566748","mark_price":"1.0132","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0131","quanto_base_rate":"","low_24h":"1.002","high_24h":"1.0402"}]}
2023-09-01T00:00:51.7136192Z {"time":1693526451,"time_ms":1693526451711,"channel":"futures.tickers","event":"update","result":[{"contract":"RPL_USDT","last":"22.44","change_percentage":"-5.4362","total_size":"43227","volume_24h":"83678","volume_24h_base":"836","volume_24h_quote":"18777","volume_24h_settle":"18777","mark_price":"22.41","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"22.411","quanto_base_rate":"","low_24h":"22.36","high_24h":"23.73"}]}
2023-09-01T00:00:51.7169317Z {"time":1693526451,"time_ms":1693526451713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451706,"u":631668768,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:51.7180928Z {"time":1693526451,"time_ms":1693526451714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451701,"u":1754066769,"s":"YGG_USDT","b":"0.2489","B":4025,"a":"0.249","A":9909}}
2023-09-01T00:00:51.7181828Z {"time":1693526451,"time_ms":1693526451714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451704,"u":443135326,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.549","A":122}}
2023-09-01T00:00:51.7181844Z {"time":1693526451,"time_ms":1693526451714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451707,"u":633196990,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.018229","A":105}}
2023-09-01T00:00:51.7270041Z {"time":1693526451,"time_ms":1693526451723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451716,"u":1754066779,"s":"YGG_USDT","b":"0.2489","B":4025,"a":"0.249","A":8758}}
2023-09-01T00:00:51.7270580Z {"time":1693526451,"time_ms":1693526451724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451715,"u":6345538388,"s":"PEPE_USDT","b":"0.00000080273","B":73,"a":"0.000000803","A":101}}
2023-09-01T00:00:51.7284859Z {"time":1693526451,"time_ms":1693526451724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451710,"u":542140313,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.7380607Z {"time":1693526451,"time_ms":1693526451734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451720,"u":443135328,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.549","A":122}}
2023-09-01T00:00:51.7384457Z {"time":1693526451,"time_ms":1693526451734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451718,"u":5021364779,"s":"OP_USDT","b":"1.3896","B":212,"a":"1.39","A":266}}
2023-09-01T00:00:51.7473731Z {"time":1693526451,"time_ms":1693526451743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":339386},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477791},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1291610},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":239221},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":160493},{"p":"3.2","s":304028},{"p":"3.199","s":419904},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366281,"t":1693526451712}}
2023-09-01T00:00:51.7474342Z {"time":1693526451,"time_ms":1693526451744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8054","s":2594},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":4029},{"p":"0.8024","s":9918},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707},{"p":"0.7966","s":4107}],"contract":"LQTY_USDT","id":1374691107,"t":1693526451508}}
2023-09-01T00:00:51.7477726Z {"time":1693526451,"time_ms":1693526451744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451729,"u":5977621405,"s":"FTT_USDT","b":"1.0141","B":93949,"a":"1.0151","A":36750}}
2023-09-01T00:00:51.7477839Z {"time":1693526451,"time_ms":1693526451743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451730,"u":618635744,"s":"SEI_USDT","b":"0.13214","B":90,"a":"0.13216","A":2}}
2023-09-01T00:00:51.7479891Z {"time":1693526451,"time_ms":1693526451743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451733,"u":1538279997,"s":"UNFI_USDT","b":"7.579","B":863,"a":"7.593","A":400}}
2023-09-01T00:00:51.7480727Z {"time":1693526451,"time_ms":1693526451743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":9768},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":124002},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":85079},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151183,"t":1693526451638}}
2023-09-01T00:00:51.7487148Z {"time":1693526451,"time_ms":1693526451744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":24189},{"p":"0.1995","s":155015},{"p":"0.1994","s":177719},{"p":"0.1993","s":69765},{"p":"0.1992","s":42235},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414459,"t":1693526451629}}
2023-09-01T00:00:51.7487399Z {"time":1693526451,"time_ms":1693526451745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541679,"t":1693526451724}}
2023-09-01T00:00:51.7488070Z {"time":1693526451,"time_ms":1693526451745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114}],"contract":"NEAR_USDT","id":5512187082,"t":1693526451577}}
2023-09-01T00:00:51.7494563Z {"time":1693526451,"time_ms":1693526451745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451733,"u":367985365,"s":"OKB_USDT","b":"42.772","B":2,"a":"43.233","A":3}}
2023-09-01T00:00:51.7495583Z {"time":1693526451,"time_ms":1693526451745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451730,"u":542140314,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.7496525Z {"time":1693526451,"time_ms":1693526451746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":8758},{"p":"0.2491","s":5852},{"p":"0.2492","s":29960},{"p":"0.2493","s":39370},{"p":"0.2494","s":103411},{"p":"0.2495","s":118779},{"p":"0.2496","s":27256},{"p":"0.2497","s":155136},{"p":"0.2498","s":294262},{"p":"0.2499","s":20707},{"p":"0.25","s":74423},{"p":"0.2501","s":153394},{"p":"0.2502","s":114070},{"p":"0.2503","s":329899},{"p":"0.2504","s":2027},{"p":"0.2505","s":2027},{"p":"0.2506","s":339500},{"p":"0.2507","s":24405},{"p":"0.2508","s":2682},{"p":"0.2509","s":386163}],"bids":[{"p":"0.2489","s":4025},{"p":"0.2488","s":16684},{"p":"0.2487","s":15461},{"p":"0.2486","s":14223},{"p":"0.2485","s":9832},{"p":"0.2484","s":75005},{"p":"0.2483","s":25427},{"p":"0.2482","s":18839},{"p":"0.2481","s":44959},{"p":"0.248","s":298675},{"p":"0.2479","s":25311},{"p":"0.2478","s":23263},{"p":"0.2477","s":4956},{"p":"0.2476","s":58849},{"p":"0.2475","s":136845},{"p":"0.2474","s":29338},{"p":"0.2473","s":139796},{"p":"0.2472","s":97021},{"p":"0.2471","s":156398},{"p":"0.247","s":153172}],"contract":"YGG_USDT","id":1754066779,"t":1693526451716}}
2023-09-01T00:00:51.7506806Z {"time":1693526451,"time_ms":1693526451746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.39","s":266},{"p":"1.3901","s":480},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":2168},{"p":"1.391","s":3529},{"p":"1.3911","s":694},{"p":"1.3912","s":2839},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":1000},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":539}],"bids":[{"p":"1.3896","s":212},{"p":"1.3895","s":287},{"p":"1.3894","s":291},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":3075},{"p":"1.3886","s":4487},{"p":"1.3885","s":1833},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266}],"contract":"OP_USDT","id":5021364779,"t":1693526451718}}
2023-09-01T00:00:51.7514749Z {"time":1693526451,"time_ms":1693526451747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":576},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060540,"t":1693526451648}}
2023-09-01T00:00:51.7516805Z {"time":1693526451,"time_ms":1693526451747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13214","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618635744,"t":1693526451730}}
2023-09-01T00:00:51.7521233Z {"time":1693526451,"time_ms":1693526451748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":12528},{"p":"0.000007985","s":34205},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":119322},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":44903},{"p":"0.000008","s":52600},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":37046},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":52703},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":479084},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":12504}],"contract":"SHIB_USDT","id":10932760714,"t":1693526451726}}
2023-09-01T00:00:51.7531184Z {"time":1693526451,"time_ms":1693526451749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.136","s":2528},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":5932},{"p":"4.104","s":3329},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440486,"t":1693526451722}}
2023-09-01T00:00:51.7531587Z {"time":1693526451,"time_ms":1693526451750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":9968},{"p":"0.0376","s":428838},{"p":"0.0377","s":58358},{"p":"0.0378","s":12983},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":3639},{"p":"0.0371","s":71605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097611,"t":1693526451552}}
2023-09-01T00:00:51.7536108Z {"time":1693526451,"time_ms":1693526451750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":12660},{"p":"41.13","s":68696},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":64620},{"p":"41.2","s":10767},{"p":"41.21","s":27468},{"p":"41.22","s":121767},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387},{"p":"41.26","s":12124}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":41355},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358821,"t":1693526451610}}
2023-09-01T00:00:51.7541902Z {"time":1693526451,"time_ms":1693526451749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.1","s":208},{"p":"1152.2","s":347},{"p":"1152.3","s":380},{"p":"1152.5","s":395},{"p":"1152.6","s":488},{"p":"1152.8","s":202},{"p":"1153","s":101},{"p":"1153.2","s":1055},{"p":"1153.3","s":1039},{"p":"1153.4","s":576},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":2511},{"p":"1154.2","s":4153},{"p":"1154.3","s":4125},{"p":"1154.4","s":87}],"bids":[{"p":"1151.7","s":212},{"p":"1151.5","s":58},{"p":"1151.4","s":17},{"p":"1151.3","s":4246},{"p":"1151.2","s":1105},{"p":"1151.1","s":957},{"p":"1151","s":2067},{"p":"1150.9","s":204},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":4116},{"p":"1150.1","s":2482},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":5510},{"p":"1149.7","s":1474},{"p":"1149.6","s":5058},{"p":"1149.5","s":11617},{"p":"1149.4","s":205}],"contract":"MKR_USDT","id":1802362622,"t":1693526451713}}
2023-09-01T00:00:51.7566321Z {"time":1693526451,"time_ms":1693526451752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":121},{"p":"0.1781","s":586},{"p":"0.17813","s":502},{"p":"0.17818","s":634},{"p":"0.17821","s":1438},{"p":"0.17824","s":737},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17857","s":707},{"p":"0.17859","s":387},{"p":"0.17878","s":449}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148587,"t":1693526451557}}
2023-09-01T00:00:51.7577814Z {"time":1693526451,"time_ms":1693526451754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451742,"u":5977621407,"s":"FTT_USDT","b":"1.0141","B":113273,"a":"1.0151","A":36750}}
2023-09-01T00:00:51.7578228Z {"time":1693526451,"time_ms":1693526451753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.593","s":400},{"p":"7.594","s":17321},{"p":"7.597","s":1323},{"p":"7.598","s":4841},{"p":"7.599","s":367},{"p":"7.6","s":334},{"p":"7.601","s":399},{"p":"7.602","s":3850},{"p":"7.603","s":334},{"p":"7.604","s":1},{"p":"7.605","s":561},{"p":"7.606","s":3687},{"p":"7.607","s":471},{"p":"7.608","s":334},{"p":"7.609","s":1158},{"p":"7.61","s":6598},{"p":"7.611","s":7286},{"p":"7.613","s":177},{"p":"7.614","s":73},{"p":"7.615","s":94036}],"bids":[{"p":"7.579","s":863},{"p":"7.576","s":2258},{"p":"7.575","s":334},{"p":"7.574","s":334},{"p":"7.573","s":334},{"p":"7.572","s":334},{"p":"7.571","s":588},{"p":"7.57","s":992},{"p":"7.569","s":336},{"p":"7.568","s":19157},{"p":"7.567","s":334},{"p":"7.566","s":334},{"p":"7.565","s":429},{"p":"7.564","s":334},{"p":"7.563","s":434},{"p":"7.562","s":93},{"p":"7.56","s":132},{"p":"7.559","s":177},{"p":"7.557","s":4508},{"p":"7.555","s":73}],"contract":"UNFI_USDT","id":1538279997,"t":1693526451733}}
2023-09-01T00:00:51.7583161Z {"time":1693526451,"time_ms":1693526451754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451742,"u":443135330,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.549","A":122}}
2023-09-01T00:00:51.7583994Z {"time":1693526451,"time_ms":1693526451754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451747,"u":367985367,"s":"OKB_USDT","b":"42.772","B":2,"a":"43.232","A":20}}
2023-09-01T00:00:51.7600795Z {"time":1693526451,"time_ms":1693526451756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":21730},{"p":"0.1792","s":49442},{"p":"0.1793","s":11154},{"p":"0.1794","s":16499},{"p":"0.1795","s":19139},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":15805},{"p":"0.1785","s":45243},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883091,"t":1693526451610}}
2023-09-01T00:00:51.7601739Z {"time":1693526451,"time_ms":1693526451756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046604,"t":1693526451721}}
2023-09-01T00:00:51.7607667Z {"time":1693526451,"time_ms":1693526451756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":885},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":3260},{"p":"0.00006188","s":245},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":8389},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":779},{"p":"0.00006168","s":640},{"p":"0.00006167","s":3774},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2903},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037}],"contract":"LUNC_USDT","id":5633876933,"t":1693526451697}}
2023-09-01T00:00:51.7617011Z {"time":1693526451,"time_ms":1693526451757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":96032},{"p":"0.588","s":188269},{"p":"0.589","s":189120},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111114},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":168674},{"p":"0.578","s":5361},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416134,"t":1693526451746}}
2023-09-01T00:00:51.7618804Z {"time":1693526451,"time_ms":1693526451758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":2016},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993849,"t":1693526451745}}
2023-09-01T00:00:51.7630662Z {"time":1693526451,"time_ms":1693526451759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":912},{"p":"6.923","s":4724},{"p":"6.924","s":1225},{"p":"6.925","s":17219},{"p":"6.926","s":1215},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":723},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32064},{"p":"6.94","s":89976},{"p":"6.941","s":43759}],"bids":[{"p":"6.921","s":1505},{"p":"6.92","s":21},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1521},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":858},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929563,"t":1693526451740}}
2023-09-01T00:00:51.7631088Z {"time":1693526451,"time_ms":1693526451758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":2},{"p":"0.548","s":52},{"p":"0.54801","s":2},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54824","s":3063},{"p":"0.54825","s":32},{"p":"0.54826","s":129},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54843","s":97},{"p":"0.54851","s":531},{"p":"0.54855","s":308},{"p":"0.54861","s":52}],"bids":[{"p":"0.54784","s":74},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54771","s":2},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.5476","s":1306},{"p":"0.54759","s":294},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":52},{"p":"0.54749","s":97},{"p":"0.54748","s":562},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464},{"p":"0.54738","s":230},{"p":"0.54735","s":103}],"contract":"MATIC_USDT","id":9331883530,"t":1693526451744}}
2023-09-01T00:00:51.7633031Z {"time":1693526451,"time_ms":1693526451759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1378","s":296},{"p":"1.1381","s":268},{"p":"1.1382","s":2081},{"p":"1.1383","s":263},{"p":"1.1384","s":337},{"p":"1.1385","s":437},{"p":"1.1386","s":116},{"p":"1.1387","s":589},{"p":"1.1388","s":291},{"p":"1.1389","s":901},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":706},{"p":"1.1395","s":3429},{"p":"1.1397","s":14767},{"p":"1.14","s":3575},{"p":"1.1401","s":5569},{"p":"1.1403","s":1335}],"bids":[{"p":"1.1373","s":348},{"p":"1.1372","s":200},{"p":"1.1371","s":148},{"p":"1.137","s":2396},{"p":"1.1369","s":325},{"p":"1.1368","s":871},{"p":"1.1367","s":378},{"p":"1.1366","s":115},{"p":"1.1365","s":491},{"p":"1.1364","s":1614},{"p":"1.1363","s":231},{"p":"1.1362","s":116},{"p":"1.1361","s":1474},{"p":"1.136","s":769},{"p":"1.1359","s":697},{"p":"1.1358","s":17769},{"p":"1.1357","s":115},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":876}],"contract":"WLD_USDT","id":847030242,"t":1693526451718}}
2023-09-01T00:00:51.7645655Z {"time":1693526451,"time_ms":1693526451761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":161},{"p":"0.663","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6614","s":45},{"p":"0.6611","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668768,"t":1693526451706}}
2023-09-01T00:00:51.7646684Z {"time":1693526451,"time_ms":1693526451760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.311","s":3658},{"p":"0.3111","s":2975},{"p":"0.3112","s":69585},{"p":"0.3114","s":13880},{"p":"0.3115","s":6409},{"p":"0.3116","s":320},{"p":"0.3117","s":12267},{"p":"0.3118","s":12928},{"p":"0.3119","s":5928},{"p":"0.312","s":41618},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3126","s":907},{"p":"0.3127","s":88523},{"p":"0.3132","s":115758},{"p":"0.3133","s":322},{"p":"0.3134","s":319},{"p":"0.3135","s":193},{"p":"0.3138","s":978},{"p":"0.314","s":10}],"bids":[{"p":"0.3105","s":400},{"p":"0.3104","s":727},{"p":"0.3103","s":32628},{"p":"0.3101","s":5816},{"p":"0.31","s":1659},{"p":"0.3098","s":297},{"p":"0.3097","s":5685},{"p":"0.3096","s":101307},{"p":"0.3095","s":1426},{"p":"0.3093","s":1506},{"p":"0.3088","s":3234},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322},{"p":"0.3066","s":32}],"contract":"JOE_USDT","id":271048058,"t":1693526451747}}
2023-09-01T00:00:51.7658870Z {"time":1693526451,"time_ms":1693526451761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.301","s":1575},{"p":"216.309","s":1021},{"p":"216.31","s":1575},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.35","s":20},{"p":"216.352","s":1665},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.362","s":1665},{"p":"216.363","s":989},{"p":"216.364","s":2651}],"bids":[{"p":"216.286","s":1575},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.259","s":1654},{"p":"216.258","s":3050},{"p":"216.256","s":25},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":713},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.213","s":2319},{"p":"216.21","s":703},{"p":"216.209","s":1155},{"p":"216.207","s":1700}],"contract":"BNB_USDT","id":8660578491,"t":1693526451707}}
2023-09-01T00:00:51.7661584Z {"time":1693526451,"time_ms":1693526451762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.263","s":245},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844873,"t":1693526451690}}
2023-09-01T00:00:51.7661931Z {"time":1693526451,"time_ms":1693526451761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":645},{"p":"0.08856","s":225},{"p":"0.08857","s":1631},{"p":"0.08858","s":3844},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":2358},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094}],"bids":[{"p":"0.08842","s":62},{"p":"0.08841","s":2596},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.08812","s":3007},{"p":"0.08809","s":1489}],"contract":"GRT_USDT","id":3965443153,"t":1693526451629}}
2023-09-01T00:00:51.7671956Z {"time":1693526451,"time_ms":1693526451763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":685},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":5543},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":5050},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3278},{"p":"0.5888","s":48260}],"contract":"SUSHI_USDT","id":7226725783,"t":1693526451712}}
2023-09-01T00:00:51.7675663Z {"time":1693526451,"time_ms":1693526451764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":547},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":7309},{"p":"6.99","s":2043},{"p":"6.992","s":262},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":593},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7123},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2082},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756005,"t":1693526451715}}
2023-09-01T00:00:51.7679035Z {"time":1693526451,"time_ms":1693526451763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451744,"u":9331883530,"s":"MATIC_USDT","b":"0.54784","B":74,"a":"0.54796","A":2}}
2023-09-01T00:00:51.7682650Z {"time":1693526451,"time_ms":1693526451764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451758,"u":443135338,"s":"CYBER_USDT","b":"8.547","B":22,"a":"8.549","A":122}}
2023-09-01T00:00:51.7682686Z {"time":1693526451,"time_ms":1693526451765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":146},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.999","s":4685},{"p":"0.9989","s":74},{"p":"0.9988","s":5844},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":1212},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1}],"contract":"USDC_USDT","id":52581843,"t":1693526451744}}
2023-09-01T00:00:51.7686213Z {"time":1693526451,"time_ms":1693526451764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":55462},{"p":"1.916","s":85161},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871699,"t":1693526451666}}
2023-09-01T00:00:51.7689427Z {"time":1693526451,"time_ms":1693526451765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451751,"u":363323741,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5239}}
2023-09-01T00:00:51.7691373Z {"time":1693526451,"time_ms":1693526451765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451751,"u":542140315,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.7696893Z {"time":1693526451,"time_ms":1693526451766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":10065},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2873},{"p":"1645.85","s":1820},{"p":"1645.9","s":1775},{"p":"1645.95","s":3884},{"p":"1646","s":5803},{"p":"1646.05","s":3111},{"p":"1646.1","s":7285},{"p":"1646.15","s":8737},{"p":"1646.2","s":4999},{"p":"1646.25","s":4011},{"p":"1646.3","s":2746},{"p":"1646.35","s":4546},{"p":"1646.4","s":2544},{"p":"1646.45","s":6448},{"p":"1646.5","s":4269},{"p":"1646.55","s":4029},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":4482},{"p":"1645.4","s":1043},{"p":"1645.35","s":1239},{"p":"1645.3","s":5381},{"p":"1645.25","s":3955},{"p":"1645.2","s":5751},{"p":"1645.15","s":1886},{"p":"1645.1","s":4080},{"p":"1645.05","s":10889},{"p":"1645","s":2906},{"p":"1644.95","s":7847},{"p":"1644.9","s":5217},{"p":"1644.85","s":1603},{"p":"1644.8","s":4047},{"p":"1644.75","s":6674},{"p":"1644.7","s":2108},{"p":"1644.65","s":3041},{"p":"1644.6","s":1494},{"p":"1644.55","s":4066},{"p":"1644.5","s":12411}],"contract":"ETH_USDT","id":43823286529,"t":1693526451617}}
2023-09-01T00:00:51.7698168Z {"time":1693526451,"time_ms":1693526451766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4994","s":1},{"p":"1.4995","s":25},{"p":"1.4996","s":132},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.501","s":716},{"p":"1.5015","s":34},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5021","s":1728},{"p":"1.5022","s":998},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4982","s":274},{"p":"1.4978","s":1408},{"p":"1.4977","s":132},{"p":"1.497","s":1384},{"p":"1.4968","s":273},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4931","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006649,"t":1693526451546}}
2023-09-01T00:00:51.7710399Z {"time":1693526451,"time_ms":1693526451767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":18434},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366543,"t":1693526451699}}
2023-09-01T00:00:51.7712404Z {"time":1693526451,"time_ms":1693526451767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767496,"t":1693526451551}}
2023-09-01T00:00:51.7788184Z {"time":1693526451,"time_ms":1693526451775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451766,"u":443135348,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.549","A":122}}
2023-09-01T00:00:51.7790144Z {"time":1693526451,"time_ms":1693526451775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451770,"u":542140316,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.7876113Z {"time":1693526451,"time_ms":1693526451784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":101},{"p":"0.0000008031","s":37},{"p":"0.00000080311","s":3},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080369","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200}],"bids":[{"p":"0.00000080273","s":73},{"p":"0.00000080272","s":292},{"p":"0.00000080264","s":37},{"p":"0.00000080263","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080234","s":44},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96}],"contract":"PEPE_USDT","id":6345538388,"t":1693526451715}}
2023-09-01T00:00:51.7890298Z {"time":1693526451,"time_ms":1693526451786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039655","s":263},{"p":"0.039656","s":465},{"p":"0.039664","s":263},{"p":"0.039673","s":9},{"p":"0.039674","s":174},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257874,"t":1693526451578}}
2023-09-01T00:00:51.7906680Z {"time":1693526451,"time_ms":1693526451787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2919},{"p":"0.01878","s":7358},{"p":"0.01879","s":16783},{"p":"0.0188","s":72534},{"p":"0.01881","s":111336},{"p":"0.01882","s":129027},{"p":"0.01883","s":60525},{"p":"0.01884","s":216207},{"p":"0.01885","s":36193},{"p":"0.01886","s":190794},{"p":"0.01887","s":13327},{"p":"0.01888","s":210009},{"p":"0.01889","s":88546},{"p":"0.0189","s":74919},{"p":"0.01891","s":65180},{"p":"0.01892","s":30132},{"p":"0.01893","s":85754},{"p":"0.01894","s":182665},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":10635},{"p":"0.01874","s":74857},{"p":"0.01873","s":83352},{"p":"0.01872","s":210983},{"p":"0.01871","s":155889},{"p":"0.0187","s":53612},{"p":"0.01869","s":6935},{"p":"0.01868","s":294105},{"p":"0.01867","s":97534},{"p":"0.01866","s":26730},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":124320},{"p":"0.01862","s":7855},{"p":"0.01861","s":279653},{"p":"0.0186","s":4177},{"p":"0.01859","s":73225},{"p":"0.01858","s":237799},{"p":"0.01857","s":10947}],"contract":"GALA_USDT","id":7659154924,"t":1693526451676}}
2023-09-01T00:00:51.7906879Z {"time":1693526451,"time_ms":1693526451786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":3903},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05243","s":990},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482547,"t":1693526451727}}
2023-09-01T00:00:51.7921350Z {"time":1693526451,"time_ms":1693526451789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7344},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11028},{"p":"0.00394","s":14965},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9238},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4477},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":13646},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":31807},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309455,"t":1693526451759}}
2023-09-01T00:00:51.7921774Z {"time":1693526451,"time_ms":1693526451788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060298","s":80},{"p":"0.060306","s":86},{"p":"0.060308","s":22},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060325","s":71},{"p":"0.060331","s":108},{"p":"0.060337","s":173},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":115},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510788120,"t":1693526451768}}
2023-09-01T00:00:51.7921784Z {"time":1693526451,"time_ms":1693526451788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.549","s":122},{"p":"8.55","s":8},{"p":"8.551","s":358},{"p":"8.553","s":373},{"p":"8.554","s":305},{"p":"8.556","s":1218},{"p":"8.558","s":25},{"p":"8.559","s":1809},{"p":"8.56","s":630},{"p":"8.561","s":23447},{"p":"8.562","s":195},{"p":"8.563","s":623},{"p":"8.564","s":14123},{"p":"8.565","s":35074},{"p":"8.566","s":118},{"p":"8.568","s":1896},{"p":"8.569","s":80677},{"p":"8.57","s":31830},{"p":"8.571","s":1742},{"p":"8.572","s":990}],"bids":[{"p":"8.544","s":2},{"p":"8.541","s":44},{"p":"8.54","s":1148},{"p":"8.539","s":13},{"p":"8.538","s":1388},{"p":"8.537","s":2172},{"p":"8.536","s":1686},{"p":"8.535","s":789},{"p":"8.534","s":1496},{"p":"8.533","s":806},{"p":"8.532","s":10407},{"p":"8.531","s":4146},{"p":"8.53","s":22957},{"p":"8.528","s":75},{"p":"8.526","s":55},{"p":"8.525","s":2852},{"p":"8.524","s":8236},{"p":"8.523","s":3959},{"p":"8.522","s":30557},{"p":"8.521","s":24028}],"contract":"CYBER_USDT","id":443135356,"t":1693526451780}}
2023-09-01T00:00:51.7929986Z {"time":1693526451,"time_ms":1693526451789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3173","s":316},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":2737},{"p":"0.3152","s":10313},{"p":"0.3151","s":7554},{"p":"0.315","s":7870},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069726,"t":1693526451671}}
2023-09-01T00:00:51.7934002Z {"time":1693526451,"time_ms":1693526451789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3370},{"p":"0.5103","s":2170},{"p":"0.5104","s":13131},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13658},{"p":"0.5109","s":11717},{"p":"0.511","s":6320},{"p":"0.5111","s":28504},{"p":"0.5112","s":6451},{"p":"0.5113","s":16329},{"p":"0.5114","s":5215},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351},{"p":"0.5121","s":1493}],"bids":[{"p":"0.5101","s":864},{"p":"0.51","s":2968},{"p":"0.5099","s":10275},{"p":"0.5098","s":7966},{"p":"0.5097","s":21052},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":27649},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20616},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465}],"contract":"XRP_USDT","id":9018317376,"t":1693526451663}}
2023-09-01T00:00:51.7934267Z {"time":1693526451,"time_ms":1693526451790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018229","s":105},{"p":"0.018231","s":286},{"p":"0.018248","s":105},{"p":"0.01825","s":891},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105},{"p":"0.018316","s":105}],"bids":[{"p":"0.018225","s":105},{"p":"0.018224","s":153},{"p":"0.018221","s":122},{"p":"0.01822","s":61},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":126},{"p":"0.018216","s":63},{"p":"0.018215","s":126},{"p":"0.018214","s":63},{"p":"0.018213","s":168},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018203","s":105},{"p":"0.018201","s":73}],"contract":"AKRO_USDT","id":633197023,"t":1693526451720}}
2023-09-01T00:00:51.7947257Z {"time":1693526451,"time_ms":1693526451791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43596},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":37097},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451445,"t":1693526451756}}
2023-09-01T00:00:51.7955001Z {"time":1693526451,"time_ms":1693526451792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":242232},{"p":"25927.3","s":60},{"p":"25927.4","s":25112},{"p":"25927.6","s":2},{"p":"25927.7","s":70},{"p":"25927.8","s":2},{"p":"25928","s":2},{"p":"25928.1","s":406},{"p":"25928.2","s":2},{"p":"25928.4","s":72},{"p":"25928.8","s":270},{"p":"25929.1","s":495},{"p":"25929.2","s":80},{"p":"25929.3","s":580},{"p":"25929.7","s":2103},{"p":"25929.8","s":60266},{"p":"25929.9","s":80},{"p":"25930.1","s":2893},{"p":"25930.2","s":500},{"p":"25930.3","s":4500}],"bids":[{"p":"25927.1","s":8474},{"p":"25925.8","s":22},{"p":"25925.2","s":22},{"p":"25924.7","s":22},{"p":"25924.5","s":4375},{"p":"25923.3","s":198},{"p":"25923.2","s":302},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922.5","s":3208},{"p":"25922.2","s":313},{"p":"25921.9","s":728},{"p":"25921.8","s":4196},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.4","s":2},{"p":"25921.3","s":7859},{"p":"25921.2","s":4190},{"p":"25921.1","s":916},{"p":"25920.9","s":5787}],"contract":"BTC_USDT","id":49607917300,"t":1693526451721}}
2023-09-01T00:00:51.7965024Z {"time":1693526451,"time_ms":1693526451793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.1896","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1871","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1},{"p":"0.1731","s":231}],"contract":"LOKA_USDT","id":301667540,"t":1693526451777}}
2023-09-01T00:00:51.7970322Z {"time":1693526451,"time_ms":1693526451793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":259},{"p":"1.0953","s":427},{"p":"1.0956","s":1756},{"p":"1.0957","s":88},{"p":"1.0959","s":168},{"p":"1.096","s":188},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3780},{"p":"1.0972","s":2074},{"p":"1.0973","s":5285},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031}],"bids":[{"p":"1.0946","s":6},{"p":"1.0945","s":172},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0929","s":98},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0924","s":171},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":259},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466}],"contract":"TOMO_USDT","id":1158361554,"t":1693526451780}}
2023-09-01T00:00:51.7973942Z {"time":1693526451,"time_ms":1693526451794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621407,"t":1693526451742}}
2023-09-01T00:00:51.7983603Z {"time":1693526451,"time_ms":1693526451794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451786,"u":9331883540,"s":"MATIC_USDT","b":"0.54788","B":52,"a":"0.54796","A":2}}
2023-09-01T00:00:51.7984174Z {"time":1693526451,"time_ms":1693526451794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451782,"u":443135357,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.549","A":122}}
2023-09-01T00:00:51.7991459Z {"time":1693526451,"time_ms":1693526451795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":4914},{"p":"0.5104","s":10712},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5108","s":4914},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5128","s":1956},{"p":"0.5129","s":2914},{"p":"0.5138","s":5577},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5154","s":12436},{"p":"0.5155","s":1037}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5086","s":196},{"p":"0.5085","s":3891},{"p":"0.5082","s":3832},{"p":"0.5081","s":6237},{"p":"0.508","s":1844},{"p":"0.5079","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5062","s":2149},{"p":"0.5052","s":7379},{"p":"0.505","s":2468}],"contract":"BEL_USDT","id":1130042431,"t":1693526451605}}
2023-09-01T00:00:51.7993128Z {"time":1693526451,"time_ms":1693526451795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1390},{"p":"5.507","s":1075},{"p":"5.508","s":5807},{"p":"5.509","s":8489},{"p":"5.51","s":5012},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":14216},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":356},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15430},{"p":"5.521","s":14441},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":364},{"p":"5.502","s":982},{"p":"5.501","s":1922},{"p":"5.5","s":5431},{"p":"5.499","s":10901},{"p":"5.498","s":3024},{"p":"5.497","s":4948},{"p":"5.496","s":40425},{"p":"5.495","s":11940},{"p":"5.494","s":14804},{"p":"5.493","s":15096},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":142116}],"contract":"APT_USDT","id":4762110455,"t":1693526451628}}
2023-09-01T00:00:51.7995047Z {"time":1693526451,"time_ms":1693526451796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":226}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679601,"t":1693526451634}}
2023-09-01T00:00:51.7999183Z {"time":1693526451,"time_ms":1693526451796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5239},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":8384},{"p":"0.1343","s":49205},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323741,"t":1693526451751}}
2023-09-01T00:00:51.8007264Z {"time":1693526451,"time_ms":1693526451797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6328","s":37},{"p":"0.6329","s":618},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658578,"t":1693526451559}}
2023-09-01T00:00:51.8007491Z {"time":1693526451,"time_ms":1693526451796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.1","s":1250},{"p":"5520.9","s":100},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.4","s":4903},{"p":"5524.5","s":7142},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.1","s":1889},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901},{"p":"5543.8","s":3650}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.8","s":1889},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931475690,"t":1693526451668}}
2023-09-01T00:00:51.8008067Z {"time":1693526451,"time_ms":1693526451796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1506","s":591},{"p":"1.1507","s":90},{"p":"1.1508","s":89},{"p":"1.1509","s":91},{"p":"1.151","s":646},{"p":"1.1511","s":89},{"p":"1.1512","s":13122},{"p":"1.1513","s":89},{"p":"1.1514","s":89},{"p":"1.1515","s":224},{"p":"1.1516","s":88},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1529","s":2113},{"p":"1.1533","s":418}],"bids":[{"p":"1.1502","s":91},{"p":"1.1501","s":91},{"p":"1.1499","s":156},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":178},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":230},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341}],"contract":"API3_USDT","id":762576103,"t":1693526451783}}
2023-09-01T00:00:51.8011615Z {"time":1693526451,"time_ms":1693526451797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1929},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.855","s":20369},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.87","s":303}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.809","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5322},{"p":"7.789","s":32212},{"p":"7.784","s":20476},{"p":"7.782","s":1118},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.766","s":640}],"contract":"ENS_USDT","id":2532549367,"t":1693526451730}}
2023-09-01T00:00:51.8018519Z {"time":1693526451,"time_ms":1693526451798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":733},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965535,"t":1693526451666}}
2023-09-01T00:00:51.8018556Z {"time":1693526451,"time_ms":1693526451798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":156},{"p":"5.8695","s":60},{"p":"5.8696","s":82},{"p":"5.8698","s":6},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8685","s":29},{"p":"5.8684","s":78},{"p":"5.8683","s":110},{"p":"5.868","s":191},{"p":"5.8679","s":78},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60}],"contract":"LINK_USDT","id":10089563599,"t":1693526451552}}
2023-09-01T00:00:51.8020593Z {"time":1693526451,"time_ms":1693526451797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4246","s":69},{"p":"1.4245","s":140},{"p":"1.4244","s":1},{"p":"1.4243","s":196},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":211},{"p":"1.4239","s":278},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443}],"contract":"APE_USDT","id":5791566795,"t":1693526451787}}
2023-09-01T00:00:51.8023348Z {"time":1693526451,"time_ms":1693526451799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5609","s":256},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581486,"t":1693526451585}}
2023-09-01T00:00:51.8027812Z {"time":1693526451,"time_ms":1693526451799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375179,"t":1693526451702}}
2023-09-01T00:00:51.8029447Z {"time":1693526451,"time_ms":1693526451799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":16134},{"p":"0.1495","s":20352},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":46565},{"p":"0.1487","s":46790},{"p":"0.1486","s":12949},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072531,"t":1693526451607}}
2023-09-01T00:00:51.8029613Z {"time":1693526451,"time_ms":1693526451799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531979,"t":1693526451597}}
2023-09-01T00:00:51.8030988Z {"time":1693526451,"time_ms":1693526451799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":5776},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10522},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":588},{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":1110}],"contract":"LUNA_USDT","id":6575478035,"t":1693526451777}}
2023-09-01T00:00:51.8036547Z {"time":1693526451,"time_ms":1693526451799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":8530},{"p":"207.55","s":12701},{"p":"207.6","s":30966},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60482},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":2495},{"p":"207.3","s":4565},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43254},{"p":"207","s":14144},{"p":"206.95","s":10540},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6073},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621609,"t":1693526451792}}
2023-09-01T00:00:51.8039131Z {"time":1693526451,"time_ms":1693526451800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008877","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008854","s":27},{"p":"0.00885","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471056,"t":1693526451777}}
2023-09-01T00:00:51.8041598Z {"time":1693526451,"time_ms":1693526451800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889157,"t":1693526451793}}
2023-09-01T00:00:51.8043099Z {"time":1693526451,"time_ms":1693526451800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1125},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":14158}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":2246},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":3717},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":2675},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408530,"t":1693526451599}}
2023-09-01T00:00:51.8050300Z {"time":1693526451,"time_ms":1693526451801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":892},{"p":"0.5061","s":10309},{"p":"0.5062","s":2756},{"p":"0.5064","s":820},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":11532},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":371},{"p":"0.5053","s":1904},{"p":"0.5052","s":469},{"p":"0.5051","s":500},{"p":"0.505","s":6427},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":14389},{"p":"0.5026","s":3957}],"contract":"KNC_USDT","id":1207662554,"t":1693526451587}}
2023-09-01T00:00:51.8050547Z {"time":1693526451,"time_ms":1693526451802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":28},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":5476},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":6590},{"p":"0.6194","s":3311},{"p":"0.6199","s":1946},{"p":"0.62","s":12613},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946},{"p":"0.6205","s":10210}],"bids":[{"p":"0.6162","s":234},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":1878},{"p":"0.6136","s":7842},{"p":"0.6135","s":13779}],"contract":"THETA_USDT","id":3456144517,"t":1693526451716}}
2023-09-01T00:00:51.8051330Z {"time":1693526451,"time_ms":1693526451801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":260},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":1087},{"p":"6.915","s":251},{"p":"6.916","s":254},{"p":"6.917","s":287},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":146},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413280,"t":1693526451547}}
2023-09-01T00:00:51.8057559Z {"time":1693526451,"time_ms":1693526451802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":5982},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449687,"t":1693526451754}}
2023-09-01T00:00:51.8059583Z {"time":1693526451,"time_ms":1693526451802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.232","s":20},{"p":"43.233","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.772","s":2},{"p":"42.771","s":4},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985367,"t":1693526451747}}
2023-09-01T00:00:51.8062772Z {"time":1693526451,"time_ms":1693526451802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":6445},{"p":"34.99","s":3277},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2986},{"p":"34.85","s":1494},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.74","s":3437},{"p":"34.73","s":7732},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680461,"t":1693526451712}}
2023-09-01T00:00:51.8070034Z {"time":1693526451,"time_ms":1693526451803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6975","s":67},{"p":"19.6976","s":68},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6996","s":31},{"p":"19.6999","s":13},{"p":"19.7001","s":56},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":98},{"p":"19.7007","s":56},{"p":"19.7008","s":64},{"p":"19.7009","s":34},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":95},{"p":"19.7014","s":2},{"p":"19.7016","s":128},{"p":"19.7017","s":155},{"p":"19.7019","s":24}],"bids":[{"p":"19.6974","s":37},{"p":"19.6948","s":56},{"p":"19.6939","s":57},{"p":"19.693","s":57},{"p":"19.6929","s":45},{"p":"19.6928","s":32},{"p":"19.6926","s":44},{"p":"19.6924","s":23},{"p":"19.6921","s":80},{"p":"19.6912","s":56},{"p":"19.6911","s":28},{"p":"19.6903","s":56},{"p":"19.6898","s":57},{"p":"19.6895","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":49},{"p":"19.6881","s":98}],"contract":"SOL_USDT","id":13185525009,"t":1693526451751}}
2023-09-01T00:00:51.8070778Z {"time":1693526451,"time_ms":1693526451803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":466},{"p":"15.495","s":315},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":291},{"p":"15.501","s":3253},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.49","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3189}],"contract":"ETC_USDT","id":9059449642,"t":1693526451715}}
2023-09-01T00:00:51.8071359Z {"time":1693526451,"time_ms":1693526451804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":6157},{"p":"0.1651","s":240},{"p":"0.1652","s":2740},{"p":"0.1653","s":15690},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":34877},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1641","s":44892},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481}],"contract":"ZRX_USDT","id":603913771,"t":1693526451627}}
2023-09-01T00:00:51.8074424Z {"time":1693526451,"time_ms":1693526451803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140316,"t":1693526451770}}
2023-09-01T00:00:51.8081730Z {"time":1693526451,"time_ms":1693526451805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451793,"u":633197024,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.018228","A":1584}}
2023-09-01T00:00:51.8082573Z {"time":1693526451,"time_ms":1693526451804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654219,"t":1693526451699}}
2023-09-01T00:00:51.8085210Z {"time":1693526451,"time_ms":1693526451804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9985","s":1},{"p":"0.9986","s":46},{"p":"0.9987","s":54},{"p":"0.9988","s":40},{"p":"0.9989","s":291},{"p":"0.9998","s":11},{"p":"1.0029","s":1242},{"p":"1.0033","s":1328},{"p":"1.0039","s":110},{"p":"1.0049","s":122},{"p":"1.0053","s":5100},{"p":"1.0059","s":135},{"p":"1.0069","s":547},{"p":"1.0079","s":167},{"p":"1.0081","s":100},{"p":"1.0089","s":185},{"p":"1.0099","s":205},{"p":"1.0109","s":1018},{"p":"1.0181","s":100},{"p":"1.0199","s":2}],"bids":[{"p":"0.9954","s":357},{"p":"0.9953","s":326},{"p":"0.9947","s":1328},{"p":"0.9927","s":1216},{"p":"0.9909","s":301},{"p":"0.9902","s":250},{"p":"0.9899","s":112},{"p":"0.9893","s":3182},{"p":"0.9889","s":124},{"p":"0.9879","s":138},{"p":"0.9869","s":558},{"p":"0.9859","s":170},{"p":"0.9849","s":189},{"p":"0.984","s":873},{"p":"0.9839","s":211},{"p":"0.9829","s":1047},{"p":"0.9807","s":1},{"p":"0.9806","s":1},{"p":"0.9805","s":301},{"p":"0.974","s":2000}],"contract":"BUSD_USDT","id":19399925,"t":1693526451654}}
2023-09-01T00:00:51.8085316Z {"time":1693526451,"time_ms":1693526451804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11183","s":216},{"p":"0.11184","s":82},{"p":"0.11185","s":298},{"p":"0.11186","s":1120},{"p":"0.11187","s":1376},{"p":"0.11188","s":1631},{"p":"0.11189","s":1679},{"p":"0.1119","s":481},{"p":"0.11191","s":809},{"p":"0.11192","s":1722},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1654},{"p":"0.11196","s":915},{"p":"0.11197","s":21646},{"p":"0.11198","s":1526},{"p":"0.11199","s":245},{"p":"0.112","s":542},{"p":"0.11201","s":429},{"p":"0.11203","s":66711}],"bids":[{"p":"0.1118","s":669},{"p":"0.11179","s":1},{"p":"0.11178","s":2041},{"p":"0.11177","s":135},{"p":"0.11176","s":4797},{"p":"0.11175","s":135},{"p":"0.11174","s":1856},{"p":"0.11173","s":892},{"p":"0.11172","s":1076},{"p":"0.11171","s":3040},{"p":"0.1117","s":1390},{"p":"0.11169","s":1318},{"p":"0.11168","s":1289},{"p":"0.11167","s":8081},{"p":"0.11166","s":135},{"p":"0.11165","s":135},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097117997,"t":1693526451600}}
2023-09-01T00:00:51.8085767Z {"time":1693526451,"time_ms":1693526451805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16973","s":615},{"p":"0.16974","s":614},{"p":"0.16985","s":2177},{"p":"0.16986","s":684},{"p":"0.16993","s":616},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17033","s":2984},{"p":"0.17037","s":2257},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475}],"bids":[{"p":"0.16914","s":817},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":420},{"p":"0.16875","s":2596},{"p":"0.16845","s":1180},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406300,"t":1693526451699}}
2023-09-01T00:00:51.8090928Z {"time":1693526451,"time_ms":1693526451805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":11600},{"p":"3.753","s":1174},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407120,"t":1693526451731}}
2023-09-01T00:00:51.8101606Z {"time":1693526451,"time_ms":1693526451806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":135},{"p":"63.84","s":2144},{"p":"63.85","s":7749},{"p":"63.86","s":8125},{"p":"63.87","s":11915},{"p":"63.88","s":11812},{"p":"63.89","s":5886},{"p":"63.9","s":11469},{"p":"63.91","s":16963},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1144},{"p":"63.95","s":10832},{"p":"63.96","s":11460},{"p":"63.97","s":3444},{"p":"63.98","s":12377},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35182}],"bids":[{"p":"63.82","s":4099},{"p":"63.81","s":3918},{"p":"63.8","s":2877},{"p":"63.79","s":10330},{"p":"63.78","s":8938},{"p":"63.77","s":17186},{"p":"63.76","s":13658},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":1962},{"p":"63.72","s":9855},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":35249},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198553,"t":1693526451720}}
2023-09-01T00:00:51.8103620Z {"time":1693526451,"time_ms":1693526451806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":113},{"p":"0.003475","s":110},{"p":"0.003476","s":1612},{"p":"0.003477","s":657},{"p":"0.003478","s":1484},{"p":"0.003479","s":7644},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":18342},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003468","s":161},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699},{"p":"0.003423","s":1},{"p":"0.003418","s":3957},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488708143,"t":1693526451733}}
2023-09-01T00:00:51.8109811Z {"time":1693526451,"time_ms":1693526451807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063729","s":1087},{"p":"0.06373","s":2437},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":400},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221}],"bids":[{"p":"0.063727","s":220},{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":2911},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832}],"contract":"DOGE_USDT","id":19433024138,"t":1693526451667}}
2023-09-01T00:00:51.8111170Z {"time":1693526451,"time_ms":1693526451808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4086","s":10334},{"p":"0.4087","s":10534},{"p":"0.4088","s":11732},{"p":"0.4091","s":4321},{"p":"0.4092","s":427},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097},{"p":"0.4121","s":2751}],"bids":[{"p":"0.4073","s":534},{"p":"0.4072","s":1327},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.404","s":490}],"contract":"ARKM_USDT","id":115505708,"t":1693526451777}}
2023-09-01T00:00:51.8115412Z {"time":1693526451,"time_ms":1693526451808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05627","s":400},{"p":"0.05628","s":1855},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":9981},{"p":"0.05635","s":721},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":13965},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716943,"t":1693526451769}}
2023-09-01T00:00:51.8175171Z {"time":1693526451,"time_ms":1693526451814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451801,"u":631668780,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:51.8181273Z {"time":1693526451,"time_ms":1693526451814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451799,"u":10932760717,"s":"SHIB_USDT","b":"0.000007983","B":42980,"a":"0.000007984","A":12528}}
2023-09-01T00:00:51.8183897Z {"time":1693526451,"time_ms":1693526451814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451800,"u":443135361,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.549","A":122}}
2023-09-01T00:00:51.8185678Z {"time":1693526451,"time_ms":1693526451814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451798,"u":9331883541,"s":"MATIC_USDT","b":"0.54788","B":104,"a":"0.54796","A":2}}
2023-09-01T00:00:51.8283691Z {"time":1693526451,"time_ms":1693526451824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451814,"u":43823286532,"s":"ETH_USDT","b":"1645.55","B":4482,"a":"1645.6","A":9565}}
2023-09-01T00:00:51.8283731Z {"time":1693526451,"time_ms":1693526451825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451808,"u":633197027,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.018227","A":105}}
2023-09-01T00:00:51.8287278Z {"time":1693526451,"time_ms":1693526451824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451809,"u":542140317,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.8290397Z {"time":1693526451,"time_ms":1693526451824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451799,"u":367985371,"s":"OKB_USDT","b":"42.772","B":2,"a":"43.231","A":3}}
2023-09-01T00:00:51.8297451Z {"time":1693526451,"time_ms":1693526451826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451813,"u":603913774,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":6157}}
2023-09-01T00:00:51.8386524Z {"time":1693526451,"time_ms":1693526451834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451824,"u":443135362,"s":"CYBER_USDT","b":"8.546","B":20,"a":"8.549","A":122}}
2023-09-01T00:00:51.8393278Z {"time":1693526451,"time_ms":1693526451836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451825,"u":603913775,"s":"ZRX_USDT","b":"0.1646","B":34877,"a":"0.165","A":6157}}
2023-09-01T00:00:51.8417059Z {"time":1693526451,"time_ms":1693526451837,"channel":"futures.trades","event":"update","result":[{"id":6637132,"size":-863,"create_time":1693526451,"create_time_ms":1693526451831,"price":"7.579","contract":"UNFI_USDT"}]}
2023-09-01T00:00:51.8485332Z {"time":1693526451,"time_ms":1693526451844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451834,"u":1538280021,"s":"UNFI_USDT","b":"7.574","B":334,"a":"7.593","A":400}}
2023-09-01T00:00:51.8485596Z {"time":1693526451,"time_ms":1693526451844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451830,"u":542140318,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.8505806Z {"time":1693526451,"time_ms":1693526451846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451837,"u":19433024139,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063729","A":1087}}
2023-09-01T00:00:51.8569866Z {"time":1693526451,"time_ms":1693526451853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451843,"u":328710804,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.2302","A":6232}}
2023-09-01T00:00:51.8571733Z {"time":1693526451,"time_ms":1693526451853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451839,"u":847030244,"s":"WLD_USDT","b":"1.1373","B":148,"a":"1.1378","A":296}}
2023-09-01T00:00:51.8577600Z {"time":1693526451,"time_ms":1693526451853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451849,"u":43823286572,"s":"ETH_USDT","b":"1645.55","B":224,"a":"1645.6","A":11390}}
2023-09-01T00:00:51.8583225Z {"time":1693526451,"time_ms":1693526451855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451843,"u":49607917323,"s":"BTC_USDT","b":"25927.1","B":7374,"a":"25927.2","A":242232}}
2023-09-01T00:00:51.8583486Z {"time":1693526451,"time_ms":1693526451853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451841,"u":1538280089,"s":"UNFI_USDT","b":"7.571","B":254,"a":"7.589","A":659}}
2023-09-01T00:00:51.8583607Z {"time":1693526451,"time_ms":1693526451853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451845,"u":8660578510,"s":"BNB_USDT","b":"216.286","B":1575,"a":"216.3","A":1021}}
2023-09-01T00:00:51.8586994Z {"time":1693526451,"time_ms":1693526451854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451840,"u":443135364,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.549","A":122}}
2023-09-01T00:00:51.8589536Z {"time":1693526451,"time_ms":1693526451855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451842,"u":633197028,"s":"AKRO_USDT","b":"0.018224","B":153,"a":"0.018227","A":105}}
2023-09-01T00:00:51.8621008Z {"time":1693526451,"time_ms":1693526451858,"channel":"futures.trades","event":"update","result":[{"id":6424441,"size":2025,"create_time":1693526451,"create_time_ms":1693526451851,"price":"0.249","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.8621027Z {"time":1693526451,"time_ms":1693526451858,"channel":"futures.trades","event":"update","result":[{"id":6424442,"size":1711,"create_time":1693526451,"create_time_ms":1693526451851,"price":"0.249","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.8621602Z {"time":1693526451,"time_ms":1693526451858,"channel":"futures.trades","event":"update","result":[{"id":6424443,"size":491,"create_time":1693526451,"create_time_ms":1693526451851,"price":"0.249","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.8622415Z {"time":1693526451,"time_ms":1693526451858,"channel":"futures.trades","event":"update","result":[{"id":6424444,"size":1556,"create_time":1693526451,"create_time_ms":1693526451851,"price":"0.249","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.8625069Z {"time":1693526451,"time_ms":1693526451858,"channel":"futures.trades","event":"update","result":[{"id":6424445,"size":135,"create_time":1693526451,"create_time_ms":1693526451851,"price":"0.2491","contract":"YGG_USDT"}]}
2023-09-01T00:00:51.8673769Z {"time":1693526451,"time_ms":1693526451863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451856,"u":1754066823,"s":"YGG_USDT","b":"0.249","B":11474,"a":"0.2492","A":8994}}
2023-09-01T00:00:51.8678357Z {"time":1693526451,"time_ms":1693526451863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451857,"u":43823286580,"s":"ETH_USDT","b":"1645.55","B":194,"a":"1645.6","A":11826}}
2023-09-01T00:00:51.8680926Z {"time":1693526451,"time_ms":1693526451864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451855,"u":3815861,"s":"AMB_USDT","b":"0.00739","B":19447,"a":"0.007412","A":3865}}
2023-09-01T00:00:51.8682341Z {"time":1693526451,"time_ms":1693526451864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451850,"u":443135365,"s":"CYBER_USDT","b":"8.547","B":22,"a":"8.549","A":122}}
2023-09-01T00:00:51.8686222Z {"time":1693526451,"time_ms":1693526451864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451850,"u":542140319,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.8695040Z {"time":1693526451,"time_ms":1693526451866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451850,"u":363323745,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5239}}
2023-09-01T00:00:51.8696119Z {"time":1693526451,"time_ms":1693526451866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451856,"u":746663327,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":14328}}
2023-09-01T00:00:51.8705175Z {"time":1693526451,"time_ms":1693526451866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451852,"u":599765689,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":10702}}
2023-09-01T00:00:51.8769291Z {"time":1693526451,"time_ms":1693526451873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451867,"u":847030251,"s":"WLD_USDT","b":"1.1371","B":148,"a":"1.1378","A":296}}
2023-09-01T00:00:51.8779354Z {"time":1693526451,"time_ms":1693526451874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451867,"u":5977621409,"s":"FTT_USDT","b":"1.0141","B":90004,"a":"1.0151","A":36750}}
2023-09-01T00:00:51.8779841Z {"time":1693526451,"time_ms":1693526451873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451865,"u":1538280191,"s":"UNFI_USDT","b":"7.571","B":254,"a":"7.588","A":862}}
2023-09-01T00:00:51.8779865Z {"time":1693526451,"time_ms":1693526451873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451858,"u":8660578523,"s":"BNB_USDT","b":"216.286","B":1575,"a":"216.296","A":1575}}
2023-09-01T00:00:51.8780123Z {"time":1693526451,"time_ms":1693526451874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451868,"u":1754066851,"s":"YGG_USDT","b":"0.249","B":10102,"a":"0.2491","A":1470}}
2023-09-01T00:00:51.8783476Z {"time":1693526451,"time_ms":1693526451874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451867,"u":443135374,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.549","A":122}}
2023-09-01T00:00:51.8797672Z {"time":1693526451,"time_ms":1693526451876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451857,"u":10089563600,"s":"LINK_USDT","b":"5.8684","B":78,"a":"5.8694","A":156}}
2023-09-01T00:00:51.8871985Z {"time":1693526451,"time_ms":1693526451883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451879,"u":847030256,"s":"WLD_USDT","b":"1.1371","B":1914,"a":"1.1378","A":296}}
2023-09-01T00:00:51.8874079Z {"time":1693526451,"time_ms":1693526451883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451880,"u":1754066873,"s":"YGG_USDT","b":"0.249","B":10102,"a":"0.2491","A":3958}}
2023-09-01T00:00:51.8879148Z {"time":1693526451,"time_ms":1693526451883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451876,"u":1538280252,"s":"UNFI_USDT","b":"7.571","B":254,"a":"7.588","A":1262}}
2023-09-01T00:00:51.8882525Z {"time":1693526451,"time_ms":1693526451885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451875,"u":5977621410,"s":"FTT_USDT","b":"1.0141","B":113273,"a":"1.0151","A":36750}}
2023-09-01T00:00:51.8889770Z {"time":1693526451,"time_ms":1693526451885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451873,"u":443135376,"s":"CYBER_USDT","b":"8.548","B":25,"a":"8.549","A":122}}
2023-09-01T00:00:51.8891937Z {"time":1693526451,"time_ms":1693526451885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451870,"u":542140320,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.8976930Z {"time":1693526451,"time_ms":1693526451894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451885,"u":1754066885,"s":"YGG_USDT","b":"0.249","B":12127,"a":"0.2491","A":3958}}
2023-09-01T00:00:51.8981860Z {"time":1693526451,"time_ms":1693526451894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451885,"u":443135384,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.548","A":122}}
2023-09-01T00:00:51.9073052Z {"time":1693526451,"time_ms":1693526451903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451894,"u":1754066887,"s":"YGG_USDT","b":"0.249","B":3369,"a":"0.2491","A":3958}}
2023-09-01T00:00:51.9080134Z {"time":1693526451,"time_ms":1693526451904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451894,"u":633197033,"s":"AKRO_USDT","b":"0.018224","B":153,"a":"0.018227","A":220}}
2023-09-01T00:00:51.9084203Z {"time":1693526451,"time_ms":1693526451904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451888,"u":443135388,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.55","A":8}}
2023-09-01T00:00:51.9088361Z {"time":1693526451,"time_ms":1693526451904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451892,"u":542140321,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.9171136Z {"time":1693526451,"time_ms":1693526451913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451903,"u":631668790,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:51.9172470Z {"time":1693526451,"time_ms":1693526451913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451900,"u":1754066890,"s":"YGG_USDT","b":"0.249","B":3369,"a":"0.2491","A":1958}}
2023-09-01T00:00:51.9179319Z {"time":1693526451,"time_ms":1693526451913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451901,"u":1538280351,"s":"UNFI_USDT","b":"7.571","B":254,"a":"7.587","A":568}}
2023-09-01T00:00:51.9179927Z {"time":1693526451,"time_ms":1693526451914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451898,"u":443135389,"s":"CYBER_USDT","b":"8.548","B":25,"a":"8.55","A":8}}
2023-09-01T00:00:51.9269344Z {"time":1693526451,"time_ms":1693526451923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451915,"u":1754066931,"s":"YGG_USDT","b":"0.249","B":3369,"a":"0.2491","A":3983}}
2023-09-01T00:00:51.9274275Z {"time":1693526451,"time_ms":1693526451923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451912,"u":1280134783,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":3749}}
2023-09-01T00:00:51.9284068Z {"time":1693526451,"time_ms":1693526451923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451916,"u":1538280409,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.586","A":2467}}
2023-09-01T00:00:51.9295820Z {"time":1693526451,"time_ms":1693526451926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451902,"u":443135391,"s":"CYBER_USDT","b":"8.544","B":2,"a":"8.55","A":8}}
2023-09-01T00:00:51.9302777Z {"time":1693526451,"time_ms":1693526451925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451910,"u":542140322,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.9306199Z {"time":1693526451,"time_ms":1693526451926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451902,"u":488708147,"s":"XVG_USDT","b":"0.003468","B":304,"a":"0.003474","A":113}}
2023-09-01T00:00:51.9412139Z {"time":1693526451,"time_ms":1693526451937,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451927,"u":1754066957,"s":"YGG_USDT","b":"0.249","B":7502,"a":"0.2491","A":3983}}
2023-09-01T00:00:51.9415188Z {"time":1693526451,"time_ms":1693526451937,"channel":"futures.trades","event":"update","result":[{"id":1754444,"size":-2,"create_time":1693526451,"create_time_ms":1693526451929,"price":"8.549","contract":"CYBER_USDT"}]}
2023-09-01T00:00:51.9415261Z {"time":1693526451,"time_ms":1693526451937,"channel":"futures.trades","event":"update","result":[{"id":1754445,"size":-2,"create_time":1693526451,"create_time_ms":1693526451929,"price":"8.549","contract":"CYBER_USDT"}]}
2023-09-01T00:00:51.9415347Z {"time":1693526451,"time_ms":1693526451937,"channel":"futures.trades","event":"update","result":[{"id":1754446,"size":-2,"create_time":1693526451,"create_time_ms":1693526451931,"price":"8.549","contract":"CYBER_USDT"}]}
2023-09-01T00:00:51.9419881Z {"time":1693526451,"time_ms":1693526451937,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451927,"u":1538280453,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.587","A":1920}}
2023-09-01T00:00:51.9470432Z {"time":1693526451,"time_ms":1693526451943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451939,"u":1754067000,"s":"YGG_USDT","b":"0.249","B":3369,"a":"0.2491","A":3983}}
2023-09-01T00:00:51.9480110Z {"time":1693526451,"time_ms":1693526451943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451936,"u":1538280528,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.586","A":400}}
2023-09-01T00:00:51.9487514Z {"time":1693526451,"time_ms":1693526451945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451938,"u":49607917348,"s":"BTC_USDT","b":"25927.1","B":774,"a":"25927.2","A":242232}}
2023-09-01T00:00:51.9494134Z {"time":1693526451,"time_ms":1693526451945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451935,"u":443135420,"s":"CYBER_USDT","b":"8.543","B":2,"a":"8.549","A":2}}
2023-09-01T00:00:51.9495364Z {"time":1693526451,"time_ms":1693526451945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451932,"u":542140323,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.9503376Z {"time":1693526451,"time_ms":1693526451946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451934,"u":1158491078,"s":"ENJ_USDT","b":"0.2335","B":1810,"a":"0.234","A":6172}}
2023-09-01T00:00:51.9506191Z {"time":1693526451,"time_ms":1693526451945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451919,"u":4762110459,"s":"APT_USDT","b":"5.503","B":364,"a":"5.506","A":1690}}
2023-09-01T00:00:51.9570161Z {"time":1693526451,"time_ms":1693526451953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451943,"u":1821993855,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003271","A":540}}
2023-09-01T00:00:51.9577279Z {"time":1693526451,"time_ms":1693526451953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451943,"u":43823286666,"s":"ETH_USDT","b":"1645.55","B":194,"a":"1645.6","A":11886}}
2023-09-01T00:00:51.9578970Z {"time":1693526451,"time_ms":1693526451953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451947,"u":1754067005,"s":"YGG_USDT","b":"0.249","B":3369,"a":"0.2491","A":2513}}
2023-09-01T00:00:51.9580242Z {"time":1693526451,"time_ms":1693526451953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451938,"u":5021364781,"s":"OP_USDT","b":"1.3897","B":266,"a":"1.39","A":266}}
2023-09-01T00:00:51.9584093Z {"time":1693526451,"time_ms":1693526451954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451948,"u":443135440,"s":"CYBER_USDT","b":"8.547","B":16,"a":"8.548","A":2}}
2023-09-01T00:00:51.9591385Z {"time":1693526451,"time_ms":1693526451955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451940,"u":108658580,"s":"PENDLE_USDT","b":"0.6314","B":618,"a":"0.6328","A":37}}
2023-09-01T00:00:51.9593763Z {"time":1693526451,"time_ms":1693526451955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451938,"u":10089563602,"s":"LINK_USDT","b":"5.8683","B":110,"a":"5.8694","A":156}}
2023-09-01T00:00:51.9597101Z {"time":1693526451,"time_ms":1693526451955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451940,"u":761242464,"s":"MAGIC_USDT","b":"0.4949","B":367,"a":"0.4952","A":734}}
2023-09-01T00:00:51.9676706Z {"time":1693526451,"time_ms":1693526451964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451953,"u":49607917349,"s":"BTC_USDT","b":"25927.1","B":774,"a":"25927.2","A":244229}}
2023-09-01T00:00:51.9684672Z {"time":1693526451,"time_ms":1693526451965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451959,"u":443135470,"s":"CYBER_USDT","b":"8.542","B":8,"a":"8.548","A":708}}
2023-09-01T00:00:51.9692638Z {"time":1693526451,"time_ms":1693526451965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451955,"u":363323746,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:51.9692767Z {"time":1693526451,"time_ms":1693526451965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451958,"u":108658587,"s":"PENDLE_USDT","b":"0.6315","B":86,"a":"0.6328","A":37}}
2023-09-01T00:00:51.9693354Z {"time":1693526451,"time_ms":1693526451964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451951,"u":542140324,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:51.9694316Z {"time":1693526451,"time_ms":1693526451965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451955,"u":10089563604,"s":"LINK_USDT","b":"5.8683","B":139,"a":"5.8694","A":156}}
2023-09-01T00:00:51.9773859Z {"time":1693526451,"time_ms":1693526451974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451968,"u":1754067017,"s":"YGG_USDT","b":"0.249","B":5369,"a":"0.2491","A":2513}}
2023-09-01T00:00:51.9785637Z {"time":1693526451,"time_ms":1693526451974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451958,"u":2097118012,"s":"BLZ_USDT","b":"0.1118","B":669,"a":"0.11182","A":108}}
2023-09-01T00:00:51.9787493Z {"time":1693526451,"time_ms":1693526451974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451967,"u":443135506,"s":"CYBER_USDT","b":"8.547","B":16,"a":"8.548","A":708}}
2023-09-01T00:00:51.9787926Z {"time":1693526451,"time_ms":1693526451976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451960,"u":115505710,"s":"ARKM_USDT","b":"0.4073","B":534,"a":"0.4085","A":550}}
2023-09-01T00:00:51.9893908Z {"time":1693526451,"time_ms":1693526451986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451967,"u":746663330,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":9000}}
2023-09-01T00:00:51.9898500Z {"time":1693526451,"time_ms":1693526451985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451960,"u":488708148,"s":"XVG_USDT","b":"0.003468","B":304,"a":"0.003474","A":3}}
2023-09-01T00:00:51.9977263Z {"time":1693526451,"time_ms":1693526451994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":912},{"p":"6.923","s":4724},{"p":"6.924","s":1225},{"p":"6.925","s":17219},{"p":"6.926","s":1215},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":723},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32064},{"p":"6.94","s":89976},{"p":"6.941","s":43759}],"bids":[{"p":"6.921","s":1505},{"p":"6.92","s":21},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1521},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":858},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929571,"t":1693526451935}}
2023-09-01T00:00:51.9979007Z {"time":1693526451,"time_ms":1693526451994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1378","s":296},{"p":"1.1381","s":268},{"p":"1.1382","s":2081},{"p":"1.1383","s":263},{"p":"1.1384","s":337},{"p":"1.1385","s":642},{"p":"1.1386","s":116},{"p":"1.1387","s":422},{"p":"1.1388","s":291},{"p":"1.1389","s":901},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":706},{"p":"1.1395","s":2991},{"p":"1.1397","s":14767},{"p":"1.14","s":3575},{"p":"1.1401","s":5569},{"p":"1.1403","s":1335}],"bids":[{"p":"1.1371","s":1914},{"p":"1.137","s":252},{"p":"1.1369","s":200},{"p":"1.1368","s":440},{"p":"1.1367","s":378},{"p":"1.1366","s":115},{"p":"1.1365","s":491},{"p":"1.1364","s":1614},{"p":"1.1363","s":231},{"p":"1.1362","s":116},{"p":"1.1361","s":1316},{"p":"1.136","s":769},{"p":"1.1359","s":697},{"p":"1.1358","s":17558},{"p":"1.1357","s":326},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":876},{"p":"1.1352","s":1070},{"p":"1.135","s":148}],"contract":"WLD_USDT","id":847030276,"t":1693526451934}}
2023-09-01T00:00:51.9983226Z {"time":1693526451,"time_ms":1693526451993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451986,"u":1538280608,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.585","A":18823}}
2023-09-01T00:00:51.9985874Z {"time":1693526451,"time_ms":1693526451994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451971,"u":542140325,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:51.9989849Z {"time":1693526451,"time_ms":1693526451994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.311","s":3658},{"p":"0.3111","s":2975},{"p":"0.3112","s":69585},{"p":"0.3113","s":1143},{"p":"0.3114","s":18793},{"p":"0.3115","s":353},{"p":"0.3116","s":980},{"p":"0.3117","s":11607},{"p":"0.3118","s":12938},{"p":"0.3119","s":5928},{"p":"0.312","s":41626},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3126","s":907},{"p":"0.3127","s":88523},{"p":"0.3132","s":115758},{"p":"0.3133","s":322},{"p":"0.3134","s":319},{"p":"0.3135","s":1171},{"p":"0.314","s":10}],"bids":[{"p":"0.3105","s":400},{"p":"0.3104","s":727},{"p":"0.3103","s":32551},{"p":"0.3102","s":5874},{"p":"0.31","s":1668},{"p":"0.3098","s":297},{"p":"0.3097","s":5685},{"p":"0.3096","s":101307},{"p":"0.3095","s":1426},{"p":"0.3093","s":1506},{"p":"0.3088","s":3234},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322},{"p":"0.3066","s":32}],"contract":"JOE_USDT","id":271048154,"t":1693526451974}}
2023-09-01T00:00:51.9990161Z {"time":1693526451,"time_ms":1693526451994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":455580},{"p":"0.44","s":83308},{"p":"0.441","s":130933},{"p":"0.442","s":211552},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":30527},{"p":"0.431","s":134538},{"p":"0.43","s":195251},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065152,"t":1693526451814}}
2023-09-01T00:00:51.9995485Z {"time":1693526451,"time_ms":1693526451996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451969,"u":108658594,"s":"PENDLE_USDT","b":"0.6315","B":88,"a":"0.633","A":37}}
2023-09-01T00:00:51.9998831Z {"time":1693526451,"time_ms":1693526451995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6614","s":45},{"p":"0.6611","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668790,"t":1693526451903}}
2023-09-01T00:00:52.0002862Z {"time":1693526451,"time_ms":1693526451995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.296","s":1575},{"p":"216.3","s":1021},{"p":"216.301","s":1575},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.349","s":1665},{"p":"216.35","s":20},{"p":"216.352","s":1665},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.362","s":1665}],"bids":[{"p":"216.286","s":1575},{"p":"216.264","s":685},{"p":"216.262","s":1575},{"p":"216.258","s":3050},{"p":"216.256","s":25},{"p":"216.249","s":1654},{"p":"216.248","s":693},{"p":"216.242","s":713},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.213","s":2319},{"p":"216.21","s":703},{"p":"216.209","s":1155},{"p":"216.207","s":1700},{"p":"216.204","s":1575}],"contract":"BNB_USDT","id":8660578528,"t":1693526451969}}
2023-09-01T00:00:52.0004407Z {"time":1693526451,"time_ms":1693526451996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":645},{"p":"0.08856","s":225},{"p":"0.08857","s":1631},{"p":"0.08858","s":3844},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":2358},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094}],"bids":[{"p":"0.08842","s":62},{"p":"0.08841","s":2596},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.08812","s":3007},{"p":"0.08809","s":1489}],"contract":"GRT_USDT","id":3965443157,"t":1693526451910}}
2023-09-01T00:00:52.0007602Z {"time":1693526451,"time_ms":1693526451996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2632","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844878,"t":1693526451862}}
2023-09-01T00:00:52.0007633Z {"time":1693526451,"time_ms":1693526451996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12444","s":312},{"p":"0.12445","s":474},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":3932},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":4831},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055130,"t":1693526451881}}
2023-09-01T00:00:52.0017444Z {"time":1693526451,"time_ms":1693526451998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":547},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":7309},{"p":"6.99","s":2043},{"p":"6.992","s":262},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":2088},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7123},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2082},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9331},{"p":"6.959","s":1837},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756010,"t":1693526451984}}
2023-09-01T00:00:52.0026108Z {"time":1693526451,"time_ms":1693526451998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":12879},{"p":"1.916","s":85161},{"p":"1.915","s":16650},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871700,"t":1693526451922}}
2023-09-01T00:00:52.0040489Z {"time":1693526452,"time_ms":1693526452000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4994","s":1},{"p":"1.4995","s":25},{"p":"1.4996","s":132},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.501","s":716},{"p":"1.5015","s":34},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5021","s":1728},{"p":"1.5022","s":998},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4982","s":274},{"p":"1.4978","s":1408},{"p":"1.4977","s":132},{"p":"1.497","s":1384},{"p":"1.4968","s":273},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4936","s":667},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006653,"t":1693526451867}}
2023-09-01T00:00:52.0043272Z {"time":1693526452,"time_ms":1693526452000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":37891},{"p":"0.294","s":71444},{"p":"0.2941","s":127965},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":261957},{"p":"0.2945","s":388829},{"p":"0.2946","s":45616},{"p":"0.2947","s":272828},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":490410},{"p":"0.2953","s":214075},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":48224},{"p":"0.2932","s":149062},{"p":"0.2931","s":196673},{"p":"0.293","s":51796},{"p":"0.2929","s":162721},{"p":"0.2928","s":6375},{"p":"0.2927","s":76972},{"p":"0.2926","s":634610},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":10594},{"p":"0.2921","s":604004},{"p":"0.292","s":189203},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716900,"t":1693526451976}}
2023-09-01T00:00:52.0043431Z {"time":1693526452,"time_ms":1693526452000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":11886},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2941},{"p":"1645.85","s":1820},{"p":"1645.9","s":3897},{"p":"1645.95","s":1697},{"p":"1646","s":6153},{"p":"1646.05","s":2910},{"p":"1646.1","s":7285},{"p":"1646.15","s":8923},{"p":"1646.2","s":4999},{"p":"1646.25","s":4011},{"p":"1646.3","s":2746},{"p":"1646.35","s":4360},{"p":"1646.4","s":2544},{"p":"1646.45","s":6448},{"p":"1646.5","s":4269},{"p":"1646.55","s":3982},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":194},{"p":"1645.4","s":1043},{"p":"1645.35","s":1016},{"p":"1645.3","s":3114},{"p":"1645.25","s":1351},{"p":"1645.2","s":5070},{"p":"1645.15","s":1886},{"p":"1645.1","s":3436},{"p":"1645.05","s":10798},{"p":"1645","s":3184},{"p":"1644.95","s":7755},{"p":"1644.9","s":5217},{"p":"1644.85","s":1905},{"p":"1644.8","s":4047},{"p":"1644.75","s":4485},{"p":"1644.7","s":4297},{"p":"1644.65","s":3041},{"p":"1644.6","s":1494},{"p":"1644.55","s":4066},{"p":"1644.5","s":13095}],"contract":"ETH_USDT","id":43823286710,"t":1693526451983}}
2023-09-01T00:00:52.0052692Z {"time":1693526452,"time_ms":1693526452001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":18434},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366545,"t":1693526451842}}
2023-09-01T00:00:52.0069175Z {"time":1693526452,"time_ms":1693526452003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451997,"u":1754067030,"s":"YGG_USDT","b":"0.249","B":3369,"a":"0.2491","A":2513}}
2023-09-01T00:00:52.0071441Z {"time":1693526452,"time_ms":1693526452003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":339386},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477791},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1291610},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":206699},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":160493},{"p":"3.2","s":304028},{"p":"3.199","s":419904},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366288,"t":1693526451934}}
2023-09-01T00:00:52.0075819Z {"time":1693526452,"time_ms":1693526452004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541681,"t":1693526451929}}
2023-09-01T00:00:52.0082011Z {"time":1693526452,"time_ms":1693526452004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1513","s":252},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114}],"contract":"NEAR_USDT","id":5512187084,"t":1693526451794}}
2023-09-01T00:00:52.0082682Z {"time":1693526452,"time_ms":1693526452004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.57","s":2099},{"p":"99.58","s":317},{"p":"99.59","s":2417},{"p":"99.62","s":4979},{"p":"99.66","s":501},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":345},{"p":"99.34","s":1049},{"p":"99.32","s":1564},{"p":"99.29","s":1560},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412137,"t":1693526451949}}
2023-09-01T00:00:52.0086630Z {"time":1693526452,"time_ms":1693526452005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":2795},{"p":"0.4909","s":1019},{"p":"0.491","s":9915},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":6157},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450728,"t":1693526451851}}
2023-09-01T00:00:52.0089032Z {"time":1693526452,"time_ms":1693526452005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":2513},{"p":"0.2492","s":5005},{"p":"0.2493","s":40984},{"p":"0.2494","s":91915},{"p":"0.2495","s":25590},{"p":"0.2496","s":16994},{"p":"0.2497","s":77405},{"p":"0.2498","s":325098},{"p":"0.2499","s":21350},{"p":"0.25","s":131319},{"p":"0.2501","s":260397},{"p":"0.2502","s":92313},{"p":"0.2503","s":329725},{"p":"0.2504","s":2027},{"p":"0.2505","s":26014},{"p":"0.2506","s":339500},{"p":"0.2507","s":24405},{"p":"0.2508","s":2682},{"p":"0.2509","s":386163},{"p":"0.251","s":91986}],"bids":[{"p":"0.249","s":3369},{"p":"0.2489","s":10965},{"p":"0.2488","s":16863},{"p":"0.2487","s":21234},{"p":"0.2486","s":7514},{"p":"0.2485","s":18676},{"p":"0.2484","s":68831},{"p":"0.2483","s":43557},{"p":"0.2482","s":19592},{"p":"0.2481","s":27138},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":23263},{"p":"0.2477","s":24255},{"p":"0.2476","s":84186},{"p":"0.2475","s":136845},{"p":"0.2474","s":71197},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067030,"t":1693526451997}}
2023-09-01T00:00:52.0089438Z {"time":1693526452,"time_ms":1693526452004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":20},{"p":"14.344","s":206},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747442,"t":1693526451967}}
2023-09-01T00:00:52.0094131Z {"time":1693526452,"time_ms":1693526452006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526451990,"u":108658595,"s":"PENDLE_USDT","b":"0.6315","B":88,"a":"0.6327","A":618}}
2023-09-01T00:00:52.0096955Z {"time":1693526452,"time_ms":1693526452005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.39","s":266},{"p":"1.3901","s":480},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":2168},{"p":"1.391","s":3529},{"p":"1.3911","s":694},{"p":"1.3912","s":2839},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":1000},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":539}],"bids":[{"p":"1.3897","s":266},{"p":"1.3896","s":212},{"p":"1.3895","s":287},{"p":"1.3894","s":291},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":3075},{"p":"1.3886","s":4487},{"p":"1.3885","s":1833},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432}],"contract":"OP_USDT","id":5021364782,"t":1693526451995}}
2023-09-01T00:00:52.0102747Z {"time":1693526452,"time_ms":1693526452006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":7170},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":28477},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562},{"p":"0.3115","s":22008}],"bids":[{"p":"0.3092","s":964},{"p":"0.3091","s":2297},{"p":"0.309","s":25402},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259111,"t":1693526451757}}
2023-09-01T00:00:52.0105047Z {"time":1693526452,"time_ms":1693526452005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013201","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207},{"p":"0.012993","s":550}],"contract":"FLR_USDT","id":269163605,"t":1693526451915}}
2023-09-01T00:00:52.0107995Z {"time":1693526452,"time_ms":1693526452006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13214","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618635792,"t":1693526451999}}
2023-09-01T00:00:52.0109583Z {"time":1693526452,"time_ms":1693526452006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":12528},{"p":"0.000007985","s":34205},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":119322},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":44903},{"p":"0.000008","s":52600},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":42980},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":52703},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":479084},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760722,"t":1693526451940}}
2023-09-01T00:00:52.0120377Z {"time":1693526452,"time_ms":1693526452007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.136","s":2528},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440488,"t":1693526451916}}
2023-09-01T00:00:52.0120803Z {"time":1693526452,"time_ms":1693526452007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.177","s":17},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.192","s":2454},{"p":"4.194","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.168","s":4996},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206}],"contract":"OG_USDT","id":1542992339,"t":1693526451874}}
2023-09-01T00:00:52.0120821Z {"time":1693526452,"time_ms":1693526452008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":12660},{"p":"41.13","s":68696},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":64620},{"p":"41.2","s":10767},{"p":"41.21","s":27468},{"p":"41.22","s":122985},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387},{"p":"41.26","s":12124}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":41355},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358835,"t":1693526451908}}
2023-09-01T00:00:52.0129969Z {"time":1693526452,"time_ms":1693526452008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.1","s":208},{"p":"1152.2","s":347},{"p":"1152.3","s":172},{"p":"1152.5","s":603},{"p":"1152.6","s":488},{"p":"1152.8","s":202},{"p":"1153","s":101},{"p":"1153.2","s":1055},{"p":"1153.3","s":1039},{"p":"1153.4","s":576},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":2511},{"p":"1154.2","s":4153},{"p":"1154.3","s":4125},{"p":"1154.4","s":87}],"bids":[{"p":"1151.7","s":212},{"p":"1151.5","s":58},{"p":"1151.4","s":17},{"p":"1151.3","s":4246},{"p":"1151.2","s":1105},{"p":"1151.1","s":957},{"p":"1151","s":2067},{"p":"1150.9","s":204},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":4116},{"p":"1150.1","s":4294},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":5510},{"p":"1149.7","s":1474},{"p":"1149.6","s":5058},{"p":"1149.5","s":11617},{"p":"1149.4","s":205}],"contract":"MKR_USDT","id":1802362631,"t":1693526451994}}
2023-09-01T00:00:52.0157816Z {"time":1693526452,"time_ms":1693526452012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":6232},{"p":"0.2303","s":160},{"p":"0.2304","s":18980},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":1859},{"p":"0.2297","s":2834},{"p":"0.2296","s":660},{"p":"0.2295","s":7248},{"p":"0.2294","s":4539},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":13836},{"p":"0.2289","s":1950},{"p":"0.2288","s":9928},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710811,"t":1693526451881}}
2023-09-01T00:00:52.0162201Z {"time":1693526452,"time_ms":1693526452011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.585","s":19223},{"p":"7.586","s":400},{"p":"7.587","s":1920},{"p":"7.588","s":1330},{"p":"7.589","s":734},{"p":"7.59","s":668},{"p":"7.591","s":923},{"p":"7.592","s":1157},{"p":"7.593","s":4706},{"p":"7.595","s":94378},{"p":"7.596","s":923},{"p":"7.597","s":1049},{"p":"7.598","s":334},{"p":"7.599","s":477},{"p":"7.6","s":334},{"p":"7.601","s":334},{"p":"7.602","s":1418},{"p":"7.603","s":511},{"p":"7.604","s":335},{"p":"7.605","s":334}],"bids":[{"p":"7.568","s":334},{"p":"7.565","s":334},{"p":"7.564","s":334},{"p":"7.563","s":334},{"p":"7.562","s":334},{"p":"7.561","s":334},{"p":"7.56","s":334},{"p":"7.556","s":95},{"p":"7.553","s":100},{"p":"7.551","s":226},{"p":"7.55","s":31},{"p":"7.549","s":177},{"p":"7.548","s":540},{"p":"7.547","s":73},{"p":"7.545","s":66},{"p":"7.544","s":18823},{"p":"7.541","s":2},{"p":"7.536","s":14},{"p":"7.53","s":694},{"p":"7.529","s":94445}],"contract":"UNFI_USDT","id":1538280623,"t":1693526452003}}
2023-09-01T00:00:52.0163996Z {"time":1693526452,"time_ms":1693526452012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":3749},{"p":"1.358","s":15372},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":26918},{"p":"1.362","s":27921},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":6537},{"p":"1.353","s":4570},{"p":"1.352","s":27157},{"p":"1.351","s":11838},{"p":"1.35","s":24591},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134783,"t":1693526451912}}
2023-09-01T00:00:52.0170247Z {"time":1693526452,"time_ms":1693526452013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452007,"u":847030279,"s":"WLD_USDT","b":"1.1371","B":148,"a":"1.1378","A":296}}
2023-09-01T00:00:52.0180110Z {"time":1693526452,"time_ms":1693526452014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":260},{"p":"0.2174","s":93},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":58},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77869682,"t":1693526451961}}
2023-09-01T00:00:52.0183586Z {"time":1693526452,"time_ms":1693526452013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1240},{"p":"0.01343","s":3284},{"p":"0.01344","s":14426},{"p":"0.01345","s":41095},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":765},{"p":"0.01338","s":2207},{"p":"0.01337","s":48936},{"p":"0.01336","s":57401},{"p":"0.01335","s":23601},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942207,"t":1693526451959}}
2023-09-01T00:00:52.0183634Z {"time":1693526452,"time_ms":1693526452014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452004,"u":443135527,"s":"CYBER_USDT","b":"8.547","B":16,"a":"8.548","A":756}}
2023-09-01T00:00:52.0184110Z {"time":1693526452,"time_ms":1693526452014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046608,"t":1693526451913}}
2023-09-01T00:00:52.0186301Z {"time":1693526452,"time_ms":1693526452014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452003,"u":1538280623,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.585","A":19223}}
2023-09-01T00:00:52.0186435Z {"time":1693526452,"time_ms":1693526452014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452000,"u":542140326,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.0188531Z {"time":1693526452,"time_ms":1693526452014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":885},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":2478},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":3260},{"p":"0.00006188","s":245},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":10245},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":779},{"p":"0.00006168","s":640},{"p":"0.00006167","s":3774},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4118},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037}],"contract":"LUNC_USDT","id":5633876939,"t":1693526451986}}
2023-09-01T00:00:52.0188648Z {"time":1693526452,"time_ms":1693526452014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":6061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":8602},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12949},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":1913},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161217,"t":1693526451815}}
2023-09-01T00:00:52.0195085Z {"time":1693526452,"time_ms":1693526452015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248951,"t":1693526451905}}
2023-09-01T00:00:52.0195424Z {"time":1693526452,"time_ms":1693526452015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":96032},{"p":"0.588","s":188269},{"p":"0.589","s":189120},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111114},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":168674},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416141,"t":1693526451922}}
2023-09-01T00:00:52.0197844Z {"time":1693526452,"time_ms":1693526452016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":540},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993857,"t":1693526451981}}
2023-09-01T00:00:52.0203802Z {"time":1693526452,"time_ms":1693526452016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":2},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54824","s":3063},{"p":"0.54825","s":32},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54843","s":97},{"p":"0.54851","s":439},{"p":"0.54855","s":308}],"bids":[{"p":"0.54788","s":104},{"p":"0.54784","s":74},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54774","s":91},{"p":"0.54771","s":2},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.5476","s":1306},{"p":"0.54759","s":294},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":52},{"p":"0.54749","s":97},{"p":"0.54748","s":380},{"p":"0.54745","s":32},{"p":"0.54744","s":52},{"p":"0.54742","s":84}],"contract":"MATIC_USDT","id":9331883553,"t":1693526452001}}
2023-09-01T00:00:52.0234305Z {"time":1693526452,"time_ms":1693526452020,"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"0.5611","change_percentage":"-4.2655","total_size":"168951","volume_24h":"285913","volume_24h_base":"285913","volume_24h_quote":"160425","volume_24h_settle":"160425","mark_price":"0.5609","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.560802","quanto_base_rate":"","low_24h":"0.5522","high_24h":"0.5861"}]}
2023-09-01T00:00:52.0271013Z {"time":1693526452,"time_ms":1693526452023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452016,"u":1821993863,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":32}}
2023-09-01T00:00:52.0282565Z {"time":1693526452,"time_ms":1693526452023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452012,"u":8660578530,"s":"BNB_USDT","b":"216.264","B":685,"a":"216.296","A":1575}}
2023-09-01T00:00:52.0283092Z {"time":1693526452,"time_ms":1693526452023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452017,"u":1538280640,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.585","A":19230}}
2023-09-01T00:00:52.0368083Z {"time":1693526452,"time_ms":1693526452033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452018,"u":631668802,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:52.0372352Z {"time":1693526452,"time_ms":1693526452033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452017,"u":847030281,"s":"WLD_USDT","b":"1.137","B":252,"a":"1.1378","A":296}}
2023-09-01T00:00:52.0376149Z {"time":1693526452,"time_ms":1693526452033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452021,"u":1821993865,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":45}}
2023-09-01T00:00:52.0376423Z {"time":1693526452,"time_ms":1693526452034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452025,"u":49607917381,"s":"BTC_USDT","b":"25927.1","B":2974,"a":"25927.2","A":244229}}
2023-09-01T00:00:52.0386115Z {"time":1693526452,"time_ms":1693526452034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":31},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654222,"t":1693526451996}}
2023-09-01T00:00:52.0389811Z {"time":1693526452,"time_ms":1693526452036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":101},{"p":"0.0000008031","s":37},{"p":"0.00000080311","s":3},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080369","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200}],"bids":[{"p":"0.00000080273","s":73},{"p":"0.00000080264","s":37},{"p":"0.00000080263","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080234","s":44},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63}],"contract":"PEPE_USDT","id":6345538398,"t":1693526451978}}
2023-09-01T00:00:52.0393607Z {"time":1693526452,"time_ms":1693526452035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452020,"u":542140327,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.0397585Z {"time":1693526452,"time_ms":1693526452035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11182","s":108},{"p":"0.11183","s":216},{"p":"0.11184","s":82},{"p":"0.11185","s":298},{"p":"0.11186","s":1120},{"p":"0.11187","s":1376},{"p":"0.11188","s":1631},{"p":"0.11189","s":1679},{"p":"0.1119","s":481},{"p":"0.11191","s":809},{"p":"0.11192","s":1722},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1654},{"p":"0.11196","s":915},{"p":"0.11197","s":21646},{"p":"0.11198","s":1526},{"p":"0.11199","s":245},{"p":"0.112","s":542},{"p":"0.11201","s":429}],"bids":[{"p":"0.1118","s":669},{"p":"0.11179","s":1},{"p":"0.11178","s":2041},{"p":"0.11177","s":135},{"p":"0.11176","s":4797},{"p":"0.11175","s":135},{"p":"0.11174","s":1856},{"p":"0.11173","s":892},{"p":"0.11172","s":1076},{"p":"0.11171","s":3040},{"p":"0.1117","s":1390},{"p":"0.11169","s":1318},{"p":"0.11168","s":1289},{"p":"0.11167","s":8081},{"p":"0.11166","s":135},{"p":"0.11165","s":135},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305}],"contract":"BLZ_USDT","id":2097118015,"t":1693526452023}}
2023-09-01T00:00:52.0417904Z {"time":1693526452,"time_ms":1693526452038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2919},{"p":"0.01878","s":7358},{"p":"0.01879","s":16783},{"p":"0.0188","s":72534},{"p":"0.01881","s":111336},{"p":"0.01882","s":129027},{"p":"0.01883","s":60525},{"p":"0.01884","s":216207},{"p":"0.01885","s":36193},{"p":"0.01886","s":190794},{"p":"0.01887","s":13327},{"p":"0.01888","s":210009},{"p":"0.01889","s":88546},{"p":"0.0189","s":74919},{"p":"0.01891","s":65180},{"p":"0.01892","s":30132},{"p":"0.01893","s":85754},{"p":"0.01894","s":182665},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":10635},{"p":"0.01874","s":74857},{"p":"0.01873","s":83352},{"p":"0.01872","s":210983},{"p":"0.01871","s":155889},{"p":"0.0187","s":53612},{"p":"0.01869","s":6935},{"p":"0.01868","s":294105},{"p":"0.01867","s":97534},{"p":"0.01866","s":26730},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":124320},{"p":"0.01862","s":7855},{"p":"0.01861","s":279653},{"p":"0.0186","s":4177},{"p":"0.01859","s":73225},{"p":"0.01858","s":237799},{"p":"0.01857","s":5766}],"contract":"GALA_USDT","id":7659154930,"t":1693526451886}}
2023-09-01T00:00:52.0420312Z {"time":1693526452,"time_ms":1693526452038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":257373},{"p":"0.01024","s":194930},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141836},{"p":"0.01014","s":236647},{"p":"0.01013","s":220205},{"p":"0.01012","s":89543},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308800,"t":1693526451862}}
2023-09-01T00:00:52.0424022Z {"time":1693526452,"time_ms":1693526452037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.98","s":302},{"p":"143","s":128},{"p":"143.02","s":2784},{"p":"143.03","s":730},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.08","s":3738},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85}],"bids":[{"p":"142.71","s":3927},{"p":"142.66","s":3999},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949774028,"t":1693526451993}}
2023-09-01T00:00:52.0431270Z {"time":1693526452,"time_ms":1693526452037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05303","s":87},{"p":"0.05304","s":43},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":3903},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122482556,"t":1693526452012}}
2023-09-01T00:00:52.0431289Z {"time":1693526452,"time_ms":1693526452039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060298","s":80},{"p":"0.060306","s":86},{"p":"0.060308","s":22},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060325","s":71},{"p":"0.060331","s":108},{"p":"0.060337","s":173},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":115},{"p":"0.060211","s":27},{"p":"0.060206","s":114},{"p":"0.060205","s":173},{"p":"0.060203","s":81},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":40},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510788124,"t":1693526451911}}
2023-09-01T00:00:52.0433610Z {"time":1693526452,"time_ms":1693526452040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7344},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11028},{"p":"0.00394","s":14965},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9238},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4477},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21594},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35213},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309457,"t":1693526451785}}
2023-09-01T00:00:52.0433710Z {"time":1693526452,"time_ms":1693526452039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":898},{"p":"0.003428","s":27397},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":923216},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003423","s":4777},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.00341","s":304480},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407591,"t":1693526452001}}
2023-09-01T00:00:52.0435281Z {"time":1693526452,"time_ms":1693526452039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.548","s":756},{"p":"8.55","s":458},{"p":"8.551","s":358},{"p":"8.553","s":180},{"p":"8.554","s":257},{"p":"8.556","s":1803},{"p":"8.558","s":25},{"p":"8.559","s":1809},{"p":"8.56","s":1244},{"p":"8.561","s":23447},{"p":"8.562","s":195},{"p":"8.563","s":623},{"p":"8.564","s":14123},{"p":"8.565","s":35074},{"p":"8.566","s":520},{"p":"8.568","s":1896},{"p":"8.569","s":80677},{"p":"8.57","s":31830},{"p":"8.571","s":1742},{"p":"8.572","s":990}],"bids":[{"p":"8.547","s":16},{"p":"8.545","s":600},{"p":"8.542","s":8},{"p":"8.54","s":1148},{"p":"8.539","s":47},{"p":"8.538","s":129},{"p":"8.537","s":1408},{"p":"8.536","s":1686},{"p":"8.535","s":1372},{"p":"8.534","s":2784},{"p":"8.533","s":223},{"p":"8.532","s":10407},{"p":"8.531","s":4146},{"p":"8.53","s":22957},{"p":"8.528","s":75},{"p":"8.526","s":55},{"p":"8.525","s":1673},{"p":"8.524","s":9476},{"p":"8.523","s":3959},{"p":"8.522","s":30557}],"contract":"CYBER_USDT","id":443135532,"t":1693526452023}}
2023-09-01T00:00:52.0443732Z {"time":1693526452,"time_ms":1693526452040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3173","s":316},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3156","s":2},{"p":"0.3155","s":9837},{"p":"0.3154","s":2737},{"p":"0.3152","s":10313},{"p":"0.3151","s":7554},{"p":"0.315","s":7870},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069730,"t":1693526451893}}
2023-09-01T00:00:52.0446403Z {"time":1693526452,"time_ms":1693526452041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018227","s":220},{"p":"0.018228","s":1584},{"p":"0.018229","s":334},{"p":"0.018231","s":286},{"p":"0.018248","s":105},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106}],"bids":[{"p":"0.018224","s":153},{"p":"0.01822","s":122},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":126},{"p":"0.018216","s":63},{"p":"0.018215","s":126},{"p":"0.018214","s":63},{"p":"0.018213","s":63},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018203","s":105},{"p":"0.018201","s":73},{"p":"0.018191","s":105},{"p":"0.018189","s":105}],"contract":"AKRO_USDT","id":633197035,"t":1693526452032}}
2023-09-01T00:00:52.0458793Z {"time":1693526452,"time_ms":1693526452042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43596},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451447,"t":1693526451839}}
2023-09-01T00:00:52.0463591Z {"time":1693526452,"time_ms":1693526452043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":244229},{"p":"25927.3","s":60},{"p":"25927.4","s":25112},{"p":"25927.6","s":2},{"p":"25927.7","s":70},{"p":"25927.8","s":2},{"p":"25928","s":2},{"p":"25928.1","s":406},{"p":"25928.2","s":2},{"p":"25928.4","s":457},{"p":"25928.8","s":270},{"p":"25929.1","s":495},{"p":"25929.2","s":80},{"p":"25929.3","s":580},{"p":"25929.7","s":1718},{"p":"25929.8","s":60266},{"p":"25929.9","s":80},{"p":"25930.1","s":2893},{"p":"25930.2","s":500},{"p":"25930.3","s":4500}],"bids":[{"p":"25927.1","s":2974},{"p":"25925.8","s":22},{"p":"25925.2","s":22},{"p":"25924.7","s":22},{"p":"25924.5","s":3990},{"p":"25923.7","s":3184},{"p":"25923.3","s":583},{"p":"25923.2","s":302},{"p":"25923","s":16875},{"p":"25922.9","s":5787},{"p":"25922.5","s":3208},{"p":"25922.2","s":313},{"p":"25921.9","s":13},{"p":"25921.6","s":4196},{"p":"25921.5","s":3189},{"p":"25921.4","s":2},{"p":"25921.3","s":7859},{"p":"25921.2","s":4190},{"p":"25920.9","s":5787},{"p":"25920.8","s":50}],"contract":"BTC_USDT","id":49607917382,"t":1693526452031}}
2023-09-01T00:00:52.0466592Z {"time":1693526452,"time_ms":1693526452043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007412","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815869,"t":1693526451966}}
2023-09-01T00:00:52.0468618Z {"time":1693526452,"time_ms":1693526452043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452038,"u":1754067061,"s":"YGG_USDT","b":"0.249","B":3369,"a":"0.2491","A":4538}}
2023-09-01T00:00:52.0471769Z {"time":1693526452,"time_ms":1693526452043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452037,"u":847030284,"s":"WLD_USDT","b":"1.137","B":2018,"a":"1.1378","A":296}}
2023-09-01T00:00:52.0476159Z {"time":1693526452,"time_ms":1693526452044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1871","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":3105},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1},{"p":"0.1731","s":231}],"contract":"LOKA_USDT","id":301667541,"t":1693526451788}}
2023-09-01T00:00:52.0483807Z {"time":1693526452,"time_ms":1693526452043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452034,"u":8660578543,"s":"BNB_USDT","b":"216.267","B":626,"a":"216.296","A":1575}}
2023-09-01T00:00:52.0483866Z {"time":1693526452,"time_ms":1693526452044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.967","s":40},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9572","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099151,"t":1693526451996}}
2023-09-01T00:00:52.0488906Z {"time":1693526452,"time_ms":1693526452045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3714","s":135},{"p":"1.3715","s":135}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263826,"t":1693526452030}}
2023-09-01T00:00:52.0489978Z {"time":1693526452,"time_ms":1693526452045,"channel":"futures.trades","event":"update","result":[{"id":6424446,"size":-405,"create_time":1693526452,"create_time_ms":1693526452038,"price":"0.249","contract":"YGG_USDT"}]}
2023-09-01T00:00:52.0499687Z {"time":1693526452,"time_ms":1693526452046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":1710},{"p":"0.5103","s":4914},{"p":"0.5104","s":10712},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5108","s":4914},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5086","s":196},{"p":"0.5085","s":3891},{"p":"0.5082","s":3832},{"p":"0.5081","s":6237},{"p":"0.508","s":1844},{"p":"0.5079","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5039","s":4467}],"contract":"BEL_USDT","id":1130042439,"t":1693526451914}}
2023-09-01T00:00:52.0500541Z {"time":1693526452,"time_ms":1693526452046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.506","s":1690},{"p":"5.507","s":1075},{"p":"5.508","s":5491},{"p":"5.509","s":8489},{"p":"5.51","s":6826},{"p":"5.511","s":22070},{"p":"5.512","s":4086},{"p":"5.513","s":12403},{"p":"5.514","s":28886},{"p":"5.515","s":12032},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":14483},{"p":"5.521","s":14441},{"p":"5.522","s":131799},{"p":"5.523","s":3989},{"p":"5.524","s":7406},{"p":"5.525","s":1997}],"bids":[{"p":"5.503","s":364},{"p":"5.502","s":719},{"p":"5.501","s":1019},{"p":"5.5","s":5431},{"p":"5.499","s":10585},{"p":"5.498","s":1691},{"p":"5.497","s":6282},{"p":"5.496","s":40425},{"p":"5.495","s":9663},{"p":"5.494","s":14804},{"p":"5.493","s":17374},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":142116}],"contract":"APT_USDT","id":4762110468,"t":1693526451999}}
2023-09-01T00:00:52.0501788Z {"time":1693526452,"time_ms":1693526452046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":135},{"p":"63.84","s":2144},{"p":"63.85","s":7749},{"p":"63.86","s":8125},{"p":"63.87","s":11915},{"p":"63.88","s":11812},{"p":"63.89","s":5886},{"p":"63.9","s":11469},{"p":"63.91","s":16963},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1144},{"p":"63.95","s":10832},{"p":"63.96","s":11460},{"p":"63.97","s":3444},{"p":"63.98","s":12377},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35182}],"bids":[{"p":"63.82","s":4099},{"p":"63.81","s":3918},{"p":"63.8","s":2877},{"p":"63.79","s":11082},{"p":"63.78","s":8186},{"p":"63.77","s":17186},{"p":"63.76","s":13658},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":1962},{"p":"63.72","s":9855},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":35249},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198555,"t":1693526452038}}
2023-09-01T00:00:52.0506685Z {"time":1693526452,"time_ms":1693526452046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003474","s":3},{"p":"0.003475","s":110},{"p":"0.003476","s":110},{"p":"0.003477","s":2159},{"p":"0.003478","s":1484},{"p":"0.003479","s":7644},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":18629},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003523","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.003468","s":304},{"p":"0.003467","s":1594},{"p":"0.003466","s":10592},{"p":"0.003465","s":15644},{"p":"0.003464","s":9126},{"p":"0.003463","s":2445},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699},{"p":"0.003423","s":1},{"p":"0.003418","s":3957},{"p":"0.003411","s":1}],"contract":"XVG_USDT","id":488708150,"t":1693526452012}}
2023-09-01T00:00:52.0513118Z {"time":1693526452,"time_ms":1693526452047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063729","s":1087},{"p":"0.06373","s":2437},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":400},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221}],"bids":[{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":2911},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138}],"contract":"DOGE_USDT","id":19433024146,"t":1693526452000}}
2023-09-01T00:00:52.0519620Z {"time":1693526452,"time_ms":1693526452048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5691","s":12},{"p":"0.5692","s":226},{"p":"0.5706","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244}],"bids":[{"p":"0.5675","s":1},{"p":"0.5674","s":146},{"p":"0.5671","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446766,"t":1693526451950}}
2023-09-01T00:00:52.0519932Z {"time":1693526452,"time_ms":1693526452048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":550},{"p":"0.4086","s":10334},{"p":"0.4087","s":9984},{"p":"0.4088","s":11732},{"p":"0.4091","s":4321},{"p":"0.4092","s":427},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097}],"bids":[{"p":"0.4073","s":534},{"p":"0.4072","s":1327},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.404","s":490}],"contract":"ARKM_USDT","id":115505710,"t":1693526451960}}
2023-09-01T00:00:52.0520651Z {"time":1693526452,"time_ms":1693526452049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05627","s":400},{"p":"0.05628","s":1855},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05633","s":711},{"p":"0.05634","s":9981},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716946,"t":1693526451955}}
2023-09-01T00:00:52.0522553Z {"time":1693526452,"time_ms":1693526452045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621411,"t":1693526451892}}
2023-09-01T00:00:52.0530372Z {"time":1693526452,"time_ms":1693526452047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.1","s":1250},{"p":"5520.9","s":100},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.4","s":4903},{"p":"5524.5","s":7142},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.1","s":1889},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901},{"p":"5543.8","s":3650}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.7","s":3668}],"contract":"YFI_USDT","id":4931475691,"t":1693526451916}}
2023-09-01T00:00:52.0531403Z {"time":1693526452,"time_ms":1693526452049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4245","s":140},{"p":"1.4243","s":197},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":211},{"p":"1.4239","s":278},{"p":"1.4237","s":812},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":849},{"p":"1.423","s":2479},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443},{"p":"1.4225","s":4101},{"p":"1.4224","s":444}],"contract":"APE_USDT","id":5791566806,"t":1693526452027}}
2023-09-01T00:00:52.0538244Z {"time":1693526452,"time_ms":1693526452050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.841","s":605},{"p":"18.842","s":933},{"p":"18.844","s":1346},{"p":"18.85","s":105},{"p":"18.854","s":390},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.936","s":515},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.788","s":554},{"p":"18.787","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.71","s":532},{"p":"18.7","s":30},{"p":"18.673","s":2005},{"p":"18.616","s":2581},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67}],"contract":"KSM_USDT","id":3303259389,"t":1693526452035}}
2023-09-01T00:00:52.0539583Z {"time":1693526452,"time_ms":1693526452050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":18095},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323746,"t":1693526451955}}
2023-09-01T00:00:52.0545495Z {"time":1693526452,"time_ms":1693526452050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1506","s":591},{"p":"1.1507","s":90},{"p":"1.1508","s":89},{"p":"1.1509","s":245},{"p":"1.151","s":646},{"p":"1.1511","s":89},{"p":"1.1512","s":13122},{"p":"1.1513","s":89},{"p":"1.1514","s":995},{"p":"1.1515","s":224},{"p":"1.1516","s":88},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1529","s":2113},{"p":"1.1533","s":418}],"bids":[{"p":"1.1502","s":91},{"p":"1.1501","s":91},{"p":"1.1499","s":156},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":178},{"p":"1.1495","s":87},{"p":"1.1494","s":241},{"p":"1.1493","s":230},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341}],"contract":"API3_USDT","id":762576108,"t":1693526451856}}
2023-09-01T00:00:52.0550434Z {"time":1693526452,"time_ms":1693526452051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":8370},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10522},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":588},{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":1110}],"contract":"LUNA_USDT","id":6575478036,"t":1693526451811}}
2023-09-01T00:00:52.0552025Z {"time":1693526452,"time_ms":1693526452052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039097,"t":1693526451911}}
2023-09-01T00:00:52.0555260Z {"time":1693526452,"time_ms":1693526452051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":8530},{"p":"207.55","s":12725},{"p":"207.6","s":30966},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60482},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":2495},{"p":"207.3","s":4589},{"p":"207.25","s":7753},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43254},{"p":"207","s":13530},{"p":"206.95","s":10540},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6073},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621614,"t":1693526452007}}
2023-09-01T00:00:52.0561810Z {"time":1693526452,"time_ms":1693526452052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":9000},{"p":"0.004116","s":4500},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":362005},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663330,"t":1693526451967}}
2023-09-01T00:00:52.0561824Z {"time":1693526452,"time_ms":1693526452053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":733},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965539,"t":1693526452022}}
2023-09-01T00:00:52.0571203Z {"time":1693526452,"time_ms":1693526452053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1125},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":14158}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":2246},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":3717},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":2675},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408534,"t":1693526452002}}
2023-09-01T00:00:52.0572333Z {"time":1693526452,"time_ms":1693526452053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":10702},{"p":"0.1677","s":31369},{"p":"0.1678","s":9688},{"p":"0.1679","s":55848},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765690,"t":1693526451869}}
2023-09-01T00:00:52.0572924Z {"time":1693526452,"time_ms":1693526452054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375183,"t":1693526451988}}
2023-09-01T00:00:52.0576293Z {"time":1693526452,"time_ms":1693526452053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452045,"u":1754067090,"s":"YGG_USDT","b":"0.249","B":2964,"a":"0.2491","A":4538}}
2023-09-01T00:00:52.0576873Z {"time":1693526452,"time_ms":1693526452053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531981,"t":1693526451805}}
2023-09-01T00:00:52.0580741Z {"time":1693526452,"time_ms":1693526452051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6327","s":618},{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497}],"bids":[{"p":"0.6315","s":88},{"p":"0.6314","s":618},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658595,"t":1693526451990}}
2023-09-01T00:00:52.0582643Z {"time":1693526452,"time_ms":1693526452053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452046,"u":1538280726,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.585","A":18830}}
2023-09-01T00:00:52.0583123Z {"time":1693526452,"time_ms":1693526452054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":625244},{"p":"0.00074","s":1055534},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286293,"t":1693526452027}}
2023-09-01T00:00:52.0583346Z {"time":1693526452,"time_ms":1693526452054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16432","s":92},{"p":"0.16433","s":675},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118}],"bids":[{"p":"0.16293","s":140},{"p":"0.16266","s":1270},{"p":"0.16223","s":984},{"p":"0.1621","s":675},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15804","s":6},{"p":"0.15707","s":127},{"p":"0.15478","s":12}],"contract":"GLM_USDT","id":7078544,"t":1693526451968}}
2023-09-01T00:00:52.0584939Z {"time":1693526452,"time_ms":1693526452055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":5982},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.737","s":9568},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449694,"t":1693526452037}}
2023-09-01T00:00:52.0587144Z {"time":1693526452,"time_ms":1693526452055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889159,"t":1693526451951}}
2023-09-01T00:00:52.0588074Z {"time":1693526452,"time_ms":1693526452054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452041,"u":542140328,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.0588388Z {"time":1693526452,"time_ms":1693526452056,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:52.0588550Z {"time":1693526452,"time_ms":1693526452051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":3707},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":3709},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506592,"t":1693526451934}}
2023-09-01T00:00:52.0592894Z {"time":1693526452,"time_ms":1693526452055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02948","s":996},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":681},{"p":"0.02952","s":1772},{"p":"0.02954","s":14592},{"p":"0.02955","s":17725},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":20078},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073},{"p":"0.02993","s":54}],"bids":[{"p":"0.02942","s":5},{"p":"0.02941","s":1752},{"p":"0.02935","s":3352},{"p":"0.02934","s":4638},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":10409},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173657,"t":1693526451889}}
2023-09-01T00:00:52.0596074Z {"time":1693526452,"time_ms":1693526452056,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:52.0596717Z {"time":1693526452,"time_ms":1693526452056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":6172},{"p":"0.2341","s":10194},{"p":"0.2342","s":4466},{"p":"0.2343","s":13065},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2334","s":10196},{"p":"0.2333","s":13391},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491080,"t":1693526451957}}
2023-09-01T00:00:52.0596740Z {"time":1693526452,"time_ms":1693526452053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":892},{"p":"0.5061","s":10309},{"p":"0.5062","s":2756},{"p":"0.5064","s":820},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5085","s":948},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5095","s":53}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":371},{"p":"0.5053","s":1904},{"p":"0.5052","s":469},{"p":"0.5051","s":500},{"p":"0.505","s":6427},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":895},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957}],"contract":"KNC_USDT","id":1207662560,"t":1693526451868}}
2023-09-01T00:00:52.0597122Z {"time":1693526452,"time_ms":1693526452051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1929},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.855","s":20369},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.87","s":303}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.809","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5322},{"p":"7.789","s":32212},{"p":"7.784","s":20476},{"p":"7.782","s":1118},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.775","s":1378},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306}],"contract":"ENS_USDT","id":2532549370,"t":1693526452039}}
2023-09-01T00:00:52.0599203Z {"time":1693526452,"time_ms":1693526452056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":7184},{"p":"1.502","s":22529},{"p":"1.503","s":130400},{"p":"1.504","s":374822},{"p":"1.505","s":553470},{"p":"1.506","s":10964},{"p":"1.507","s":236219},{"p":"1.508","s":198384},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7598},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":1906},{"p":"1.499","s":44475},{"p":"1.498","s":253193},{"p":"1.497","s":167997},{"p":"1.496","s":91437},{"p":"1.495","s":817562},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113746},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907212,"t":1693526452043}}
2023-09-01T00:00:52.0599678Z {"time":1693526452,"time_ms":1693526452054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.231","s":3},{"p":"43.232","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.772","s":2},{"p":"42.746","s":1},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14},{"p":"39.874","s":1}],"contract":"OKB_USDT","id":367985373,"t":1693526451983}}
2023-09-01T00:00:52.0603246Z {"time":1693526452,"time_ms":1693526452056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6975","s":67},{"p":"19.6976","s":68},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6996","s":31},{"p":"19.6999","s":13},{"p":"19.7001","s":56},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":98},{"p":"19.7007","s":56},{"p":"19.7008","s":64},{"p":"19.7009","s":34},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":95},{"p":"19.7016","s":128},{"p":"19.7017","s":155},{"p":"19.7019","s":24},{"p":"19.7022","s":87}],"bids":[{"p":"19.6974","s":37},{"p":"19.6948","s":56},{"p":"19.6939","s":57},{"p":"19.693","s":57},{"p":"19.6929","s":22},{"p":"19.6928","s":32},{"p":"19.6926","s":44},{"p":"19.6924","s":23},{"p":"19.6921","s":80},{"p":"19.6912","s":56},{"p":"19.6911","s":28},{"p":"19.6903","s":56},{"p":"19.6898","s":57},{"p":"19.6895","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":49},{"p":"19.6881","s":98}],"contract":"SOL_USDT","id":13185525020,"t":1693526451988}}
2023-09-01T00:00:52.0603771Z {"time":1693526452,"time_ms":1693526452052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":156},{"p":"5.8695","s":60},{"p":"5.8696","s":82},{"p":"5.8698","s":6},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8683","s":139},{"p":"5.868","s":191},{"p":"5.8678","s":264},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563608,"t":1693526452021}}
2023-09-01T00:00:52.0604043Z {"time":1693526452,"time_ms":1693526452055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002631","s":9279},{"p":"0.002632","s":6540},{"p":"0.002633","s":9151},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9380},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002593","s":376},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426615,"t":1693526451906}}
2023-09-01T00:00:52.0604770Z {"time":1693526452,"time_ms":1693526452057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":733},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":795},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364970,"t":1693526451816}}
2023-09-01T00:00:52.0606768Z {"time":1693526452,"time_ms":1693526452056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140328,"t":1693526452041}}
2023-09-01T00:00:52.0607743Z {"time":1693526452,"time_ms":1693526452055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":260},{"p":"6.912","s":429},{"p":"6.913","s":351},{"p":"6.914","s":1326},{"p":"6.915","s":251},{"p":"6.916","s":254},{"p":"6.917","s":136},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":146},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413286,"t":1693526452014}}
2023-09-01T00:00:52.0611536Z {"time":1693526452,"time_ms":1693526452058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":507},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":137},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":206},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":113},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":412},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203692,"t":1693526451989}}
2023-09-01T00:00:52.0611723Z {"time":1693526452,"time_ms":1693526452058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7431","s":486},{"p":"0.7432","s":627},{"p":"0.7434","s":19},{"p":"0.7435","s":243},{"p":"0.7436","s":4873},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":1647},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":1178},{"p":"0.7468","s":243}],"bids":[{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7368","s":2518},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641},{"p":"0.733","s":1}],"contract":"HOOK_USDT","id":1804268560,"t":1693526452038}}
2023-09-01T00:00:52.0614752Z {"time":1693526452,"time_ms":1693526452057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":734},{"p":"0.4954","s":367},{"p":"0.4955","s":1083},{"p":"0.4956","s":367},{"p":"0.4957","s":1077},{"p":"0.4958","s":2058},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4963","s":10390},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":3765},{"p":"0.4975","s":5950},{"p":"0.4979","s":969}],"bids":[{"p":"0.4949","s":367},{"p":"0.4948","s":987},{"p":"0.4947","s":3102},{"p":"0.4946","s":2004},{"p":"0.4945","s":2927},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4942","s":3635},{"p":"0.4941","s":1420},{"p":"0.494","s":367},{"p":"0.4939","s":4680},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1018},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242465,"t":1693526451951}}
2023-09-01T00:00:52.0614860Z {"time":1693526452,"time_ms":1693526452058,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:52.0615702Z {"time":1693526452,"time_ms":1693526452058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":6157},{"p":"0.1651","s":240},{"p":"0.1652","s":2740},{"p":"0.1653","s":15690},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":34877},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1641","s":44892},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481}],"contract":"ZRX_USDT","id":603913777,"t":1693526451940}}
2023-09-01T00:00:52.0621516Z {"time":1693526452,"time_ms":1693526452059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10245},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20688},{"p":"0.2521","s":27450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73533},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35820},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":7494},{"p":"0.251","s":4813},{"p":"0.2509","s":16982},{"p":"0.2508","s":9507},{"p":"0.2507","s":2059},{"p":"0.2506","s":4812},{"p":"0.2505","s":7612},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":74030},{"p":"0.2494","s":3980},{"p":"0.2492","s":50520},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672679,"t":1693526451986}}
2023-09-01T00:00:52.0638937Z {"time":1693526452,"time_ms":1693526452060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":11600},{"p":"3.753","s":1174},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407124,"t":1693526452050}}
2023-09-01T00:00:52.0647836Z {"time":1693526452,"time_ms":1693526452062,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:52.0670811Z {"time":1693526452,"time_ms":1693526452063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452057,"u":847030288,"s":"WLD_USDT","b":"1.1371","B":1766,"a":"1.1378","A":296}}
2023-09-01T00:00:52.0674125Z {"time":1693526452,"time_ms":1693526452063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452059,"u":1754067095,"s":"YGG_USDT","b":"0.249","B":939,"a":"0.2491","A":6538}}
2023-09-01T00:00:52.0681962Z {"time":1693526452,"time_ms":1693526452063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452056,"u":8660578552,"s":"BNB_USDT","b":"216.277","B":1575,"a":"216.296","A":1575}}
2023-09-01T00:00:52.0688196Z {"time":1693526452,"time_ms":1693526452065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452055,"u":2097118024,"s":"BLZ_USDT","b":"0.1118","B":669,"a":"0.11181","A":216}}
2023-09-01T00:00:52.0694438Z {"time":1693526452,"time_ms":1693526452066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452054,"u":363323750,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:52.0714372Z {"time":1693526452,"time_ms":1693526452069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:52.0723065Z {"time":1693526452,"time_ms":1693526452070,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:52.0725642Z {"time":1693526452,"time_ms":1693526452070,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:52.0748239Z {"time":1693526452,"time_ms":1693526452071,"channel":"futures.tickers","event":"update","result":[{"contract":"KDA_USDT","last":"0.4571","change_percentage":"-6.1011","total_size":"263208","volume_24h":"735330","volume_24h_base":"735330","volume_24h_quote":"336119","volume_24h_settle":"336119","mark_price":"0.4574","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4574","quanto_base_rate":"","low_24h":"0.4529","high_24h":"0.4964"}]}
2023-09-01T00:00:52.0763341Z {"time":1693526452,"time_ms":1693526452073,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.549","change_percentage":"0.1288","total_size":"3582368","volume_24h":"99807010","volume_24h_base":"9980701","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.534","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5499","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:52.0763958Z {"time":1693526452,"time_ms":1693526452072,"channel":"futures.tickers","event":"update","result":[{"contract":"MKR_USDT","last":"1152.2","change_percentage":"10.3851","total_size":"628937","volume_24h":"7975256","volume_24h_base":"7975","volume_24h_quote":"9200251","volume_24h_settle":"9200251","mark_price":"1152.5","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1153.57","quanto_base_rate":"","low_24h":"1030.3","high_24h":"1250"}]}
2023-09-01T00:00:52.0775525Z {"time":1693526452,"time_ms":1693526452074,"channel":"futures.tickers","event":"update","result":[{"contract":"ATOM_USDT","last":"6.913","change_percentage":"-4.2255","total_size":"88830","volume_24h":"100728","volume_24h_base":"100728","volume_24h_quote":"696332","volume_24h_settle":"696332","mark_price":"6.916","funding_rate":"0.000052","funding_rate_indicative":"0.000052","index_price":"6.9155","quanto_base_rate":"","low_24h":"6.784","high_24h":"7.263"}]}
2023-09-01T00:00:52.0778218Z {"time":1693526452,"time_ms":1693526452073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452063,"u":5021364784,"s":"OP_USDT","b":"1.3898","B":144,"a":"1.39","A":266}}
2023-09-01T00:00:52.0782964Z {"time":1693526452,"time_ms":1693526452075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452065,"u":3333230760,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11477","A":348}}
2023-09-01T00:00:52.0783827Z {"time":1693526452,"time_ms":1693526452075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452061,"u":5977621413,"s":"FTT_USDT","b":"1.0141","B":100845,"a":"1.0151","A":36750}}
2023-09-01T00:00:52.0788938Z {"time":1693526452,"time_ms":1693526452075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452061,"u":108658600,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6326","A":37}}
2023-09-01T00:00:52.0789944Z {"time":1693526452,"time_ms":1693526452075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452060,"u":542140329,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.0816571Z {"time":1693526452,"time_ms":1693526452079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:52.0871763Z {"time":1693526452,"time_ms":1693526452083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452067,"u":847030289,"s":"WLD_USDT","b":"1.1371","B":1966,"a":"1.1378","A":296}}
2023-09-01T00:00:52.0875424Z {"time":1693526452,"time_ms":1693526452083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452072,"u":1754067105,"s":"YGG_USDT","b":"0.249","B":2311,"a":"0.2491","A":6538}}
2023-09-01T00:00:52.0877710Z {"time":1693526452,"time_ms":1693526452084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452074,"u":633197037,"s":"AKRO_USDT","b":"0.018224","B":153,"a":"0.018226","A":774}}
2023-09-01T00:00:52.0877806Z {"time":1693526452,"time_ms":1693526452083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452074,"u":10932760723,"s":"SHIB_USDT","b":"0.000007983","B":37046,"a":"0.000007984","A":12528}}
2023-09-01T00:00:52.0878344Z {"time":1693526452,"time_ms":1693526452084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452074,"u":5977621415,"s":"FTT_USDT","b":"1.0141","B":113273,"a":"1.0151","A":36750}}
2023-09-01T00:00:52.0882864Z {"time":1693526452,"time_ms":1693526452085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452074,"u":2818881473,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":763}}
2023-09-01T00:00:52.0888017Z {"time":1693526452,"time_ms":1693526452084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452073,"u":4762110475,"s":"APT_USDT","b":"5.503","B":364,"a":"5.505","A":362}}
2023-09-01T00:00:52.0891073Z {"time":1693526452,"time_ms":1693526452085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452075,"u":2097118051,"s":"BLZ_USDT","b":"0.1118","B":669,"a":"0.11181","A":108}}
2023-09-01T00:00:52.0910273Z {"time":1693526452,"time_ms":1693526452089,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:52.0968951Z {"time":1693526452,"time_ms":1693526452094,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:52.0988121Z {"time":1693526452,"time_ms":1693526452094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452088,"u":4762110479,"s":"APT_USDT","b":"5.503","B":364,"a":"5.505","A":858}}
2023-09-01T00:00:52.0988150Z {"time":1693526452,"time_ms":1693526452094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452086,"u":2097118057,"s":"BLZ_USDT","b":"0.11179","B":1,"a":"0.11181","A":108}}
2023-09-01T00:00:52.0988157Z {"time":1693526452,"time_ms":1693526452094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452081,"u":542140330,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.0997367Z {"time":1693526452,"time_ms":1693526452095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452087,"u":488708152,"s":"XVG_USDT","b":"0.003468","B":963,"a":"0.003474","A":3}}
2023-09-01T00:00:52.1025047Z {"time":1693526452,"time_ms":1693526452100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:52.1074193Z {"time":1693526452,"time_ms":1693526452104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452091,"u":2818881474,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:52.1076208Z {"time":1693526452,"time_ms":1693526452104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452089,"u":633197039,"s":"AKRO_USDT","b":"0.018224","B":153,"a":"0.018225","A":105}}
2023-09-01T00:00:52.1081299Z {"time":1693526452,"time_ms":1693526452104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452089,"u":847030293,"s":"WLD_USDT","b":"1.1371","B":200,"a":"1.1378","A":296}}
2023-09-01T00:00:52.1090044Z {"time":1693526452,"time_ms":1693526452105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452091,"u":4762110482,"s":"APT_USDT","b":"5.503","B":364,"a":"5.504","A":356}}
2023-09-01T00:00:52.1103767Z {"time":1693526452,"time_ms":1693526452106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452096,"u":761242466,"s":"MAGIC_USDT","b":"0.4949","B":367,"a":"0.4952","A":367}}
2023-09-01T00:00:52.1107625Z {"time":1693526452,"time_ms":1693526452106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452095,"u":488708154,"s":"XVG_USDT","b":"0.003469","B":110,"a":"0.003474","A":3}}
2023-09-01T00:00:52.1173568Z {"time":1693526452,"time_ms":1693526452113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452107,"u":1754067111,"s":"YGG_USDT","b":"0.249","B":2311,"a":"0.2491","A":4538}}
2023-09-01T00:00:52.1183291Z {"time":1693526452,"time_ms":1693526452114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452107,"u":4762110490,"s":"APT_USDT","b":"5.503","B":363,"a":"5.504","A":361}}
2023-09-01T00:00:52.1183787Z {"time":1693526452,"time_ms":1693526452114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452105,"u":2097118065,"s":"BLZ_USDT","b":"0.11178","B":108,"a":"0.11181","A":108}}
2023-09-01T00:00:52.1186802Z {"time":1693526452,"time_ms":1693526452114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452101,"u":542140331,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.1269381Z {"time":1693526452,"time_ms":1693526452123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452114,"u":631668810,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:52.1269506Z {"time":1693526452,"time_ms":1693526452123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452116,"u":1821993872,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003272","A":66}}
2023-09-01T00:00:52.1272724Z {"time":1693526452,"time_ms":1693526452123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452109,"u":1754067112,"s":"YGG_USDT","b":"0.249","B":4802,"a":"0.2491","A":4538}}
2023-09-01T00:00:52.1285086Z {"time":1693526452,"time_ms":1693526452124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452116,"u":367985374,"s":"OKB_USDT","b":"42.773","B":2,"a":"43.231","A":3}}
2023-09-01T00:00:52.1301087Z {"time":1693526452,"time_ms":1693526452126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452113,"u":488708160,"s":"XVG_USDT","b":"0.003469","B":768,"a":"0.003474","A":3}}
2023-09-01T00:00:52.1373280Z {"time":1693526452,"time_ms":1693526452133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452118,"u":631668812,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:52.1378581Z {"time":1693526452,"time_ms":1693526452134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452127,"u":1754067116,"s":"YGG_USDT","b":"0.249","B":6827,"a":"0.2491","A":4538}}
2023-09-01T00:00:52.1389083Z {"time":1693526452,"time_ms":1693526452135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452128,"u":443135557,"s":"CYBER_USDT","b":"8.547","B":16,"a":"8.548","A":1349}}
2023-09-01T00:00:52.1390185Z {"time":1693526452,"time_ms":1693526452135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452120,"u":542140332,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.1478025Z {"time":1693526452,"time_ms":1693526452144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452130,"u":847030298,"s":"WLD_USDT","b":"1.1371","B":1966,"a":"1.1378","A":296}}
2023-09-01T00:00:52.1508654Z {"time":1693526452,"time_ms":1693526452146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452129,"u":488708161,"s":"XVG_USDT","b":"0.003469","B":1212,"a":"0.003474","A":3}}
2023-09-01T00:00:52.1508684Z {"time":1693526452,"time_ms":1693526452147,"channel":"futures.trades","event":"update","result":[{"id":6424447,"size":-405,"create_time":1693526452,"create_time_ms":1693526452142,"price":"0.249","contract":"YGG_USDT"}]}
2023-09-01T00:00:52.1578874Z {"time":1693526452,"time_ms":1693526452154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452142,"u":1754067123,"s":"YGG_USDT","b":"0.249","B":6422,"a":"0.2491","A":4538}}
2023-09-01T00:00:52.1590921Z {"time":1693526452,"time_ms":1693526452155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452141,"u":542140333,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.1681997Z {"time":1693526452,"time_ms":1693526452163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452148,"u":269163613,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:52.1689372Z {"time":1693526452,"time_ms":1693526452165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452156,"u":363323752,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5267}}
2023-09-01T00:00:52.1783942Z {"time":1693526452,"time_ms":1693526452174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452161,"u":542140334,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.1803605Z {"time":1693526452,"time_ms":1693526452176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452164,"u":488708167,"s":"XVG_USDT","b":"0.00347","B":51,"a":"0.003474","A":3}}
2023-09-01T00:00:52.1979750Z {"time":1693526452,"time_ms":1693526452195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452185,"u":2818881475,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":1439}}
2023-09-01T00:00:52.1988983Z {"time":1693526452,"time_ms":1693526452195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452180,"u":542140335,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.2121072Z {"time":1693526452,"time_ms":1693526452207,"channel":"futures.trades","event":"update","result":[{"id":6637133,"size":71,"create_time":1693526452,"create_time_ms":1693526452201,"price":"7.585","contract":"UNFI_USDT"}]}
2023-09-01T00:00:52.2177509Z {"time":1693526452,"time_ms":1693526452214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452201,"u":633197045,"s":"AKRO_USDT","b":"0.018224","B":258,"a":"0.018225","A":105}}
2023-09-01T00:00:52.2179505Z {"time":1693526452,"time_ms":1693526452214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452200,"u":2818881476,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:52.2183225Z {"time":1693526452,"time_ms":1693526452213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452201,"u":1538280768,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.585","A":18759}}
2023-09-01T00:00:52.2183494Z {"time":1693526452,"time_ms":1693526452213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452201,"u":269163616,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:52.2187667Z {"time":1693526452,"time_ms":1693526452214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452201,"u":542140336,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.2271189Z {"time":1693526452,"time_ms":1693526452223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452212,"u":631668820,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:52.2271212Z {"time":1693526452,"time_ms":1693526452223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452212,"u":1821993885,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003271","A":540}}
2023-09-01T00:00:52.2274457Z {"time":1693526452,"time_ms":1693526452224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452217,"u":3333230764,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.1148","A":348}}
2023-09-01T00:00:52.2378818Z {"time":1693526452,"time_ms":1693526452234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452225,"u":633197048,"s":"AKRO_USDT","b":"0.018224","B":258,"a":"0.018226","A":774}}
2023-09-01T00:00:52.2379042Z {"time":1693526452,"time_ms":1693526452234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452224,"u":1754067135,"s":"YGG_USDT","b":"0.249","B":5050,"a":"0.2491","A":4538}}
2023-09-01T00:00:52.2379566Z {"time":1693526452,"time_ms":1693526452234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452217,"u":631668822,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:52.2382882Z {"time":1693526452,"time_ms":1693526452234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452227,"u":49607917421,"s":"BTC_USDT","b":"25927.1","B":774,"a":"25927.2","A":244229}}
2023-09-01T00:00:52.2393489Z {"time":1693526452,"time_ms":1693526452234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452220,"u":542140337,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.2399262Z {"time":1693526452,"time_ms":1693526452235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452228,"u":488708175,"s":"XVG_USDT","b":"0.00347","B":90,"a":"0.003474","A":3}}
2023-09-01T00:00:52.2478437Z {"time":1693526452,"time_ms":1693526452243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452235,"u":4984455025,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.495","A":863}}
2023-09-01T00:00:52.2481041Z {"time":1693526452,"time_ms":1693526452244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452229,"u":633197051,"s":"AKRO_USDT","b":"0.018224","B":258,"a":"0.018227","A":105}}
2023-09-01T00:00:52.2486021Z {"time":1693526452,"time_ms":1693526452244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452239,"u":443135643,"s":"CYBER_USDT","b":"8.547","B":69,"a":"8.548","A":1164}}
2023-09-01T00:00:52.2486448Z {"time":1693526452,"time_ms":1693526452245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":2404},{"p":"41.1","s":33758},{"p":"41.11","s":1216},{"p":"41.12","s":12660},{"p":"41.13","s":68696},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":64620},{"p":"41.2","s":10767},{"p":"41.21","s":27468},{"p":"41.22","s":122985},{"p":"41.23","s":2065},{"p":"41.24","s":1462},{"p":"41.25","s":3387},{"p":"41.26","s":12124}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":41355},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":2685},{"p":"40.9","s":9823},{"p":"40.89","s":2312},{"p":"40.88","s":61497},{"p":"40.87","s":3654},{"p":"40.86","s":2309},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358837,"t":1693526452232}}
2023-09-01T00:00:52.2489892Z {"time":1693526452,"time_ms":1693526452245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125446,"t":1693526452070}}
2023-09-01T00:00:52.2490185Z {"time":1693526452,"time_ms":1693526452244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152.1","s":208},{"p":"1152.2","s":347},{"p":"1152.3","s":172},{"p":"1152.5","s":603},{"p":"1152.6","s":488},{"p":"1152.8","s":202},{"p":"1153","s":101},{"p":"1153.2","s":1055},{"p":"1153.3","s":1039},{"p":"1153.4","s":576},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":2511},{"p":"1154.2","s":4153},{"p":"1154.3","s":4125},{"p":"1154.4","s":87}],"bids":[{"p":"1151.7","s":212},{"p":"1151.5","s":58},{"p":"1151.4","s":17},{"p":"1151.3","s":4246},{"p":"1151.2","s":1105},{"p":"1151.1","s":957},{"p":"1151","s":2067},{"p":"1150.9","s":204},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":4116},{"p":"1150.1","s":4294},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":5510},{"p":"1149.7","s":1474},{"p":"1149.6","s":5058},{"p":"1149.5","s":11617},{"p":"1149.4","s":205}],"contract":"MKR_USDT","id":1802362638,"t":1693526452208}}
2023-09-01T00:00:52.2517230Z {"time":1693526452,"time_ms":1693526452247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":121},{"p":"0.1781","s":586},{"p":"0.17813","s":502},{"p":"0.17818","s":634},{"p":"0.17821","s":1438},{"p":"0.17824","s":737},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17857","s":707},{"p":"0.17859","s":387},{"p":"0.17878","s":449}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17739","s":641},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148592,"t":1693526452241}}
2023-09-01T00:00:52.2529359Z {"time":1693526452,"time_ms":1693526452248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.585","s":18759},{"p":"7.586","s":400},{"p":"7.587","s":1920},{"p":"7.588","s":1323},{"p":"7.589","s":2736},{"p":"7.59","s":795},{"p":"7.591","s":923},{"p":"7.592","s":1157},{"p":"7.593","s":4706},{"p":"7.594","s":334},{"p":"7.595","s":94585},{"p":"7.596","s":923},{"p":"7.597","s":1049},{"p":"7.598","s":334},{"p":"7.599","s":477},{"p":"7.6","s":334},{"p":"7.601","s":334},{"p":"7.602","s":1418},{"p":"7.603","s":511},{"p":"7.604","s":335}],"bids":[{"p":"7.568","s":334},{"p":"7.566","s":1924},{"p":"7.565","s":334},{"p":"7.564","s":334},{"p":"7.563","s":334},{"p":"7.562","s":334},{"p":"7.561","s":588},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":334},{"p":"7.557","s":334},{"p":"7.556","s":429},{"p":"7.553","s":100},{"p":"7.551","s":226},{"p":"7.55","s":31},{"p":"7.549","s":177},{"p":"7.548","s":540},{"p":"7.547","s":73},{"p":"7.545","s":68},{"p":"7.544","s":18823}],"contract":"UNFI_USDT","id":1538280781,"t":1693526452240}}
2023-09-01T00:00:52.2534299Z {"time":1693526452,"time_ms":1693526452249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":3749},{"p":"1.358","s":15372},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":26918},{"p":"1.362","s":27921},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":6537},{"p":"1.353","s":4570},{"p":"1.352","s":27157},{"p":"1.351","s":11838},{"p":"1.35","s":24591},{"p":"1.349","s":43419},{"p":"1.348","s":15387},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134785,"t":1693526452197}}
2023-09-01T00:00:52.2555048Z {"time":1693526452,"time_ms":1693526452252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":260},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":104},{"p":"0.2179","s":52},{"p":"0.218","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77869686,"t":1693526452190}}
2023-09-01T00:00:52.2555534Z {"time":1693526452,"time_ms":1693526452251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":3663},{"p":"0.4282","s":3183},{"p":"0.4285","s":9791},{"p":"0.4287","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":4891},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1526},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826598,"t":1693526452080}}
2023-09-01T00:00:52.2561820Z {"time":1693526452,"time_ms":1693526452251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":885},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2911},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":2488},{"p":"0.00006186","s":3952},{"p":"0.00006187","s":3260},{"p":"0.00006188","s":245},{"p":"0.00006189","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":10245},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006203","s":13910},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006171","s":35},{"p":"0.0000617","s":779},{"p":"0.00006168","s":640},{"p":"0.00006167","s":3774},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4118},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037}],"contract":"LUNC_USDT","id":5633876941,"t":1693526452223}}
2023-09-01T00:00:52.2570540Z {"time":1693526452,"time_ms":1693526452252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":96032},{"p":"0.588","s":188269},{"p":"0.589","s":189120},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":109405},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":168674},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416143,"t":1693526452237}}
2023-09-01T00:00:52.2571235Z {"time":1693526452,"time_ms":1693526452253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.563","s":662},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":727},{"p":"7.574","s":728},{"p":"7.578","s":732},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132060,"t":1693526452038}}
2023-09-01T00:00:52.2574641Z {"time":1693526452,"time_ms":1693526452253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":540},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993885,"t":1693526452212}}
2023-09-01T00:00:52.2578883Z {"time":1693526452,"time_ms":1693526452254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452245,"u":3333230765,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.1148","A":648}}
2023-09-01T00:00:52.2579419Z {"time":1693526452,"time_ms":1693526452254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452240,"u":633197052,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.018227","A":105}}
2023-09-01T00:00:52.2579495Z {"time":1693526452,"time_ms":1693526452253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452243,"u":1538280784,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":400}}
2023-09-01T00:00:52.2583599Z {"time":1693526452,"time_ms":1693526452254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":2},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54825","s":32},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54843","s":97},{"p":"0.54851","s":439}],"bids":[{"p":"0.54788","s":104},{"p":"0.54784","s":74},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54774","s":91},{"p":"0.54771","s":2},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.5476","s":1306},{"p":"0.54759","s":294},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":52},{"p":"0.54749","s":97},{"p":"0.54748","s":380},{"p":"0.54745","s":32},{"p":"0.54744","s":52},{"p":"0.54742","s":84}],"contract":"MATIC_USDT","id":9331883559,"t":1693526452178}}
2023-09-01T00:00:52.2585844Z {"time":1693526452,"time_ms":1693526452254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452248,"u":443135684,"s":"CYBER_USDT","b":"8.547","B":20,"a":"8.548","A":571}}
2023-09-01T00:00:52.2585871Z {"time":1693526452,"time_ms":1693526452254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452241,"u":542140338,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.2586105Z {"time":1693526452,"time_ms":1693526452255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":912},{"p":"6.923","s":4724},{"p":"6.924","s":1225},{"p":"6.925","s":17219},{"p":"6.926","s":1215},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":723},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8349},{"p":"6.939","s":32064},{"p":"6.94","s":89976},{"p":"6.941","s":43759}],"bids":[{"p":"6.921","s":1505},{"p":"6.92","s":21},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1521},{"p":"6.909","s":1642},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":858},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929585,"t":1693526452146}}
2023-09-01T00:00:52.2587269Z {"time":1693526452,"time_ms":1693526452255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1378","s":296},{"p":"1.138","s":1766},{"p":"1.1381","s":268},{"p":"1.1382","s":315},{"p":"1.1383","s":263},{"p":"1.1384","s":337},{"p":"1.1385","s":642},{"p":"1.1386","s":116},{"p":"1.1387","s":422},{"p":"1.1388","s":291},{"p":"1.1389","s":901},{"p":"1.139","s":116},{"p":"1.1391","s":116},{"p":"1.1392","s":291},{"p":"1.1393","s":311},{"p":"1.1394","s":1144},{"p":"1.1395","s":2991},{"p":"1.1397","s":14767},{"p":"1.14","s":4013},{"p":"1.1401","s":5131}],"bids":[{"p":"1.1371","s":1966},{"p":"1.137","s":252},{"p":"1.1369","s":200},{"p":"1.1368","s":440},{"p":"1.1367","s":578},{"p":"1.1366","s":115},{"p":"1.1365","s":491},{"p":"1.1364","s":1614},{"p":"1.1363","s":231},{"p":"1.1362","s":116},{"p":"1.1361","s":1316},{"p":"1.136","s":927},{"p":"1.1359","s":697},{"p":"1.1358","s":17558},{"p":"1.1357","s":326},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":876},{"p":"1.1352","s":1070},{"p":"1.135","s":148}],"contract":"WLD_USDT","id":847030308,"t":1693526452244}}
2023-09-01T00:00:52.2599490Z {"time":1693526452,"time_ms":1693526452255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":116561},{"p":"0.439","s":455580},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":80503},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065158,"t":1693526452032}}
2023-09-01T00:00:52.2599691Z {"time":1693526452,"time_ms":1693526452255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452249,"u":488708179,"s":"XVG_USDT","b":"0.00347","B":51,"a":"0.003474","A":3}}
2023-09-01T00:00:52.2599965Z {"time":1693526452,"time_ms":1693526452256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631668822,"t":1693526452217}}
2023-09-01T00:00:52.2602857Z {"time":1693526452,"time_ms":1693526452256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.311","s":3658},{"p":"0.3111","s":2975},{"p":"0.3112","s":69585},{"p":"0.3113","s":1143},{"p":"0.3114","s":18793},{"p":"0.3115","s":353},{"p":"0.3116","s":6082},{"p":"0.3117","s":11607},{"p":"0.3118","s":12938},{"p":"0.3119","s":5928},{"p":"0.312","s":41626},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3126","s":907},{"p":"0.3127","s":88523},{"p":"0.3132","s":113947},{"p":"0.3133","s":322},{"p":"0.3134","s":1297},{"p":"0.3135","s":193},{"p":"0.314","s":10}],"bids":[{"p":"0.3105","s":400},{"p":"0.3104","s":727},{"p":"0.3103","s":32551},{"p":"0.3102","s":5874},{"p":"0.31","s":1668},{"p":"0.3098","s":297},{"p":"0.3097","s":5685},{"p":"0.3096","s":101307},{"p":"0.3095","s":1426},{"p":"0.3093","s":1506},{"p":"0.3088","s":3234},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322},{"p":"0.3066","s":32}],"contract":"JOE_USDT","id":271048197,"t":1693526452237}}
2023-09-01T00:00:52.2611136Z {"time":1693526452,"time_ms":1693526452256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.296","s":1575},{"p":"216.3","s":1021},{"p":"216.301","s":1575},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.349","s":1665},{"p":"216.35","s":20},{"p":"216.352","s":2360},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.362","s":1665}],"bids":[{"p":"216.277","s":1575},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.251","s":695},{"p":"216.249","s":1654},{"p":"216.242","s":713},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.213","s":2319},{"p":"216.21","s":703},{"p":"216.209","s":1155},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.2","s":703},{"p":"216.194","s":70826}],"contract":"BNB_USDT","id":8660578560,"t":1693526452228}}
2023-09-01T00:00:52.2616100Z {"time":1693526452,"time_ms":1693526452257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2631","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844882,"t":1693526452084}}
2023-09-01T00:00:52.2617056Z {"time":1693526452,"time_ms":1693526452257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12445","s":474},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":3932},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488},{"p":"0.12465","s":250}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":253},{"p":"0.12427","s":1665},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":785},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":4831},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055136,"t":1693526452219}}
2023-09-01T00:00:52.2623170Z {"time":1693526452,"time_ms":1693526452258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":5543},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4071},{"p":"0.5888","s":48260}],"contract":"SUSHI_USDT","id":7226725790,"t":1693526452109}}
2023-09-01T00:00:52.2625675Z {"time":1693526452,"time_ms":1693526452259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":547},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":7309},{"p":"6.99","s":2043},{"p":"6.992","s":262},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":2088},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7123},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2082},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9331},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756017,"t":1693526452219}}
2023-09-01T00:00:52.2633734Z {"time":1693526452,"time_ms":1693526452259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":1666},{"p":"0.2447","s":12613},{"p":"0.2448","s":41061},{"p":"0.245","s":35194},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":3999},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756},{"p":"0.2475","s":838}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":2809},{"p":"0.2439","s":18877},{"p":"0.2438","s":50014},{"p":"0.2437","s":7888},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2427","s":8934},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807668,"t":1693526452221}}
2023-09-01T00:00:52.2634062Z {"time":1693526452,"time_ms":1693526452259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":12879},{"p":"1.916","s":85161},{"p":"1.915","s":59184},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871701,"t":1693526452071}}
2023-09-01T00:00:52.2645304Z {"time":1693526452,"time_ms":1693526452261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":37891},{"p":"0.294","s":71444},{"p":"0.2941","s":127965},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":318461},{"p":"0.2945","s":388829},{"p":"0.2946","s":45616},{"p":"0.2947","s":238993},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":490410},{"p":"0.2953","s":84659},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042},{"p":"0.2956","s":175924}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":48224},{"p":"0.2932","s":149062},{"p":"0.2931","s":196673},{"p":"0.293","s":51796},{"p":"0.2929","s":162721},{"p":"0.2928","s":6375},{"p":"0.2927","s":76972},{"p":"0.2926","s":600955},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":10594},{"p":"0.2921","s":604004},{"p":"0.292","s":49381},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716907,"t":1693526452105}}
2023-09-01T00:00:52.2645331Z {"time":1693526452,"time_ms":1693526452261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.6","s":11886},{"p":"1645.7","s":10},{"p":"1645.75","s":60},{"p":"1645.8","s":2941},{"p":"1645.85","s":1820},{"p":"1645.9","s":3897},{"p":"1645.95","s":2202},{"p":"1646","s":6153},{"p":"1646.05","s":2910},{"p":"1646.1","s":7285},{"p":"1646.15","s":8923},{"p":"1646.2","s":4999},{"p":"1646.25","s":3919},{"p":"1646.3","s":2746},{"p":"1646.35","s":4058},{"p":"1646.4","s":2544},{"p":"1646.45","s":6448},{"p":"1646.5","s":4269},{"p":"1646.55","s":3982},{"p":"1646.6","s":2919}],"bids":[{"p":"1645.55","s":194},{"p":"1645.4","s":1043},{"p":"1645.35","s":1076},{"p":"1645.3","s":3054},{"p":"1645.25","s":1351},{"p":"1645.2","s":5070},{"p":"1645.15","s":1886},{"p":"1645.1","s":3802},{"p":"1645.05","s":10767},{"p":"1645","s":3221},{"p":"1644.95","s":7755},{"p":"1644.9","s":5217},{"p":"1644.85","s":1905},{"p":"1644.8","s":4047},{"p":"1644.75","s":4485},{"p":"1644.7","s":4035},{"p":"1644.65","s":2772},{"p":"1644.6","s":1494},{"p":"1644.55","s":4066},{"p":"1644.5","s":13095}],"contract":"ETH_USDT","id":43823286726,"t":1693526452214}}
2023-09-01T00:00:52.2648554Z {"time":1693526452,"time_ms":1693526452260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.495","s":863},{"p":"55.496","s":90},{"p":"55.498","s":958},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.511","s":682},{"p":"55.513","s":3764},{"p":"55.52","s":2470},{"p":"55.527","s":4665},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.544","s":117},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":1997},{"p":"55.555","s":2971},{"p":"55.559","s":5173},{"p":"55.56","s":1616},{"p":"55.563","s":4851},{"p":"55.567","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.402","s":695},{"p":"55.388","s":21},{"p":"55.387","s":3639},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.335","s":903},{"p":"55.332","s":117},{"p":"55.326","s":117},{"p":"55.324","s":1881},{"p":"55.321","s":234},{"p":"55.316","s":117},{"p":"55.312","s":175},{"p":"55.308","s":1808},{"p":"55.304","s":117}],"contract":"AAVE_USDT","id":4984455025,"t":1693526452235}}
2023-09-01T00:00:52.2654574Z {"time":1693526452,"time_ms":1693526452262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":18434},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366547,"t":1693526452114}}
2023-09-01T00:00:52.2657834Z {"time":1693526452,"time_ms":1693526452261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767500,"t":1693526452050}}
2023-09-01T00:00:52.2667075Z {"time":1693526452,"time_ms":1693526452262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":3410},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":2643}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":6477},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":24073},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":4064},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929180,"t":1693526452010}}
2023-09-01T00:00:52.2667507Z {"time":1693526452,"time_ms":1693526452263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":29358},{"p":"3.211","s":339386},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477791},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1291610},{"p":"3.219","s":99911},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":41163},{"p":"3.205","s":67902},{"p":"3.204","s":206699},{"p":"3.203","s":319469},{"p":"3.202","s":630331},{"p":"3.201","s":160493},{"p":"3.2","s":304028},{"p":"3.199","s":419904},{"p":"3.198","s":186690},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366290,"t":1693526452217}}
2023-09-01T00:00:52.2674425Z {"time":1693526452,"time_ms":1693526452263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":9768},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":124002},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":85079},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151185,"t":1693526452048}}
2023-09-01T00:00:52.2674885Z {"time":1693526452,"time_ms":1693526452263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452247,"u":524747444,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.342","A":206}}
2023-09-01T00:00:52.2679799Z {"time":1693526452,"time_ms":1693526452264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.136","s":9092},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.147","s":36686},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.158","s":46496}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":34640},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.1","s":32355},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541687,"t":1693526452056}}
2023-09-01T00:00:52.2680554Z {"time":1693526452,"time_ms":1693526452264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512187093,"t":1693526452244}}
2023-09-01T00:00:52.2681513Z {"time":1693526452,"time_ms":1693526452265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452256,"u":1158361560,"s":"TOMO_USDT","b":"1.0946","B":2,"a":"1.0952","A":259}}
2023-09-01T00:00:52.2682411Z {"time":1693526452,"time_ms":1693526452264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":24189},{"p":"0.1995","s":155015},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":37331},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414461,"t":1693526452125}}
2023-09-01T00:00:52.2684640Z {"time":1693526452,"time_ms":1693526452264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452252,"u":367985377,"s":"OKB_USDT","b":"42.773","B":2,"a":"43.23","A":20}}
2023-09-01T00:00:52.2685190Z {"time":1693526452,"time_ms":1693526452265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452251,"u":633197053,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.018231","A":286}}
2023-09-01T00:00:52.2687964Z {"time":1693526452,"time_ms":1693526452264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":333950},{"p":"0.075","s":210346},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49943},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634}],"bids":[{"p":"0.0746","s":14645},{"p":"0.0745","s":208028},{"p":"0.0744","s":463404},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":16806},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185812020,"t":1693526452103}}
2023-09-01T00:00:52.2688286Z {"time":1693526452,"time_ms":1693526452265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":1177},{"p":"0.4907","s":4789},{"p":"0.4908","s":3811},{"p":"0.4909","s":1019},{"p":"0.491","s":8005},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":6530},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450744,"t":1693526452244}}
2023-09-01T00:00:52.2688399Z {"time":1693526452,"time_ms":1693526452265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452256,"u":443135738,"s":"CYBER_USDT","b":"8.547","B":20,"a":"8.55","A":122}}
2023-09-01T00:00:52.2691876Z {"time":1693526452,"time_ms":1693526452265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.206","s":138177},{"p":"0.207","s":457630},{"p":"0.208","s":5457},{"p":"0.209","s":24932},{"p":"0.21","s":33475},{"p":"0.211","s":1},{"p":"0.213","s":9390},{"p":"0.215","s":1},{"p":"0.216","s":13838},{"p":"0.217","s":2},{"p":"0.218","s":1},{"p":"0.22","s":33333},{"p":"0.221","s":3},{"p":"0.222","s":3},{"p":"0.223","s":5},{"p":"0.224","s":135681},{"p":"0.226","s":1},{"p":"1","s":500}],"bids":[{"p":"0.204","s":169459},{"p":"0.203","s":117546},{"p":"0.202","s":111421},{"p":"0.201","s":194360},{"p":"0.2","s":21077},{"p":"0.199","s":35326},{"p":"0.197","s":10144},{"p":"0.195","s":15465},{"p":"0.193","s":2},{"p":"0.192","s":2},{"p":"0.19","s":31531},{"p":"0.189","s":3},{"p":"0.188","s":2},{"p":"0.187","s":5},{"p":"0.186","s":1},{"p":"0.183","s":20000}],"contract":"BICO_USDT","id":445618785,"t":1693526452140}}
2023-09-01T00:00:52.2692899Z {"time":1693526452,"time_ms":1693526452265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.342","s":206},{"p":"14.343","s":20},{"p":"14.35","s":306},{"p":"14.351","s":173},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747444,"t":1693526452247}}
2023-09-01T00:00:52.2693007Z {"time":1693526452,"time_ms":1693526452265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":4538},{"p":"0.2492","s":7005},{"p":"0.2493","s":36791},{"p":"0.2494","s":101954},{"p":"0.2495","s":24239},{"p":"0.2496","s":19661},{"p":"0.2497","s":77405},{"p":"0.2498","s":326297},{"p":"0.2499","s":21350},{"p":"0.25","s":134229},{"p":"0.2501","s":260397},{"p":"0.2502","s":92313},{"p":"0.2503","s":357897},{"p":"0.2504","s":5246},{"p":"0.2505","s":26014},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":2423},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":5050},{"p":"0.2489","s":10965},{"p":"0.2488","s":16863},{"p":"0.2487","s":19795},{"p":"0.2486","s":8953},{"p":"0.2485","s":18676},{"p":"0.2484","s":70844},{"p":"0.2483","s":42639},{"p":"0.2482","s":21707},{"p":"0.2481","s":27138},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":41361},{"p":"0.2477","s":48475},{"p":"0.2476","s":84360},{"p":"0.2475","s":94499},{"p":"0.2474","s":67173},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067139,"t":1693526452252}}
2023-09-01T00:00:52.2695192Z {"time":1693526452,"time_ms":1693526452266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452255,"u":363323756,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5267}}
2023-09-01T00:00:52.2697385Z {"time":1693526452,"time_ms":1693526452265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.39","s":266},{"p":"1.3901","s":480},{"p":"1.3903","s":100},{"p":"1.3904","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":2168},{"p":"1.391","s":3529},{"p":"1.3911","s":694},{"p":"1.3912","s":2839},{"p":"1.3913","s":2466},{"p":"1.3914","s":689},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":1000},{"p":"1.3919","s":179},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":539}],"bids":[{"p":"1.3898","s":144},{"p":"1.3897","s":266},{"p":"1.3896","s":212},{"p":"1.3895","s":287},{"p":"1.3894","s":291},{"p":"1.3893","s":555},{"p":"1.3892","s":266},{"p":"1.3891","s":662},{"p":"1.389","s":381},{"p":"1.3889","s":2},{"p":"1.3888","s":344},{"p":"1.3887","s":3075},{"p":"1.3886","s":4487},{"p":"1.3885","s":1833},{"p":"1.3884","s":897},{"p":"1.3883","s":11117},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266}],"contract":"OP_USDT","id":5021364786,"t":1693526452112}}
2023-09-01T00:00:52.2704986Z {"time":1693526452,"time_ms":1693526452266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452258,"u":488708184,"s":"XVG_USDT","b":"0.00347","B":51,"a":"0.003475","A":3}}
2023-09-01T00:00:52.2708645Z {"time":1693526452,"time_ms":1693526452266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13214","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618635839,"t":1693526452241}}
2023-09-01T00:00:52.2709219Z {"time":1693526452,"time_ms":1693526452266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013208","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013135","s":612},{"p":"0.013133","s":880},{"p":"0.013132","s":2151},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163616,"t":1693526452201}}
2023-09-01T00:00:52.2709489Z {"time":1693526452,"time_ms":1693526452266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":576},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060544,"t":1693526452197}}
2023-09-01T00:00:52.2709936Z {"time":1693526452,"time_ms":1693526452267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":12528},{"p":"0.000007985","s":34205},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":40085},{"p":"0.000007996","s":119322},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":44903},{"p":"0.000008","s":52600},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":37046},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":52703},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":54245},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":72147},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":268396},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":479084},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760723,"t":1693526452074}}
2023-09-01T00:00:52.2775136Z {"time":1693526452,"time_ms":1693526452274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452259,"u":1158361564,"s":"TOMO_USDT","b":"1.0945","B":174,"a":"1.0952","A":259}}
2023-09-01T00:00:52.2783278Z {"time":1693526452,"time_ms":1693526452274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452268,"u":443135781,"s":"CYBER_USDT","b":"8.547","B":20,"a":"8.55","A":124}}
2023-09-01T00:00:52.2785783Z {"time":1693526452,"time_ms":1693526452274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452260,"u":542140339,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.2796741Z {"time":1693526452,"time_ms":1693526452276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452267,"u":19433024158,"s":"DOGE_USDT","b":"0.063726","B":220,"a":"0.063729","A":1087}}
2023-09-01T00:00:52.2890625Z {"time":1693526452,"time_ms":1693526452285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452273,"u":6575478043,"s":"LUNA_USDT","b":"0.4017","B":138,"a":"0.4019","A":1396}}
2023-09-01T00:00:52.2891406Z {"time":1693526452,"time_ms":1693526452285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452274,"u":633197055,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.01823","A":105}}
2023-09-01T00:00:52.2892353Z {"time":1693526452,"time_ms":1693526452285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452274,"u":6231621619,"s":"BCH_USDT","b":"207.35","B":1606,"a":"207.4","A":1969}}
2023-09-01T00:00:52.2895352Z {"time":1693526452,"time_ms":1693526452285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452280,"u":443135822,"s":"CYBER_USDT","b":"8.546","B":2,"a":"8.55","A":124}}
2023-09-01T00:00:52.2899109Z {"time":1693526452,"time_ms":1693526452285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452279,"u":9018317387,"s":"XRP_USDT","b":"0.51","B":2968,"a":"0.5102","A":3370}}
2023-09-01T00:00:52.2899882Z {"time":1693526452,"time_ms":1693526452286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.841","s":605},{"p":"18.842","s":933},{"p":"18.844","s":1346},{"p":"18.85","s":105},{"p":"18.854","s":390},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.03","s":2775},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259398,"t":1693526452209}}
2023-09-01T00:00:52.2901274Z {"time":1693526452,"time_ms":1693526452286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":12649},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179},{"p":"0.05402","s":1597}],"contract":"FLM_USDT","id":892173766,"t":1693526452154}}
2023-09-01T00:00:52.2905061Z {"time":1693526452,"time_ms":1693526452287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5609","s":256},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581488,"t":1693526452215}}
2023-09-01T00:00:52.2905242Z {"time":1693526452,"time_ms":1693526452285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4245","s":140},{"p":"1.4243","s":197},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4237","s":1092},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4232","s":127},{"p":"1.4231","s":918},{"p":"1.423","s":2410},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443},{"p":"1.4225","s":4101},{"p":"1.4224","s":498}],"contract":"APE_USDT","id":5791566833,"t":1693526452270}}
2023-09-01T00:00:52.2907914Z {"time":1693526452,"time_ms":1693526452287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":21138},{"p":"0.00664","s":460},{"p":"0.00663","s":8290},{"p":"0.00662","s":600},{"p":"0.00658","s":14165},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":46950},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00631","s":98324},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1}],"contract":"DGB_USDT","id":333251130,"t":1693526452275}}
2023-09-01T00:00:52.2909794Z {"time":1693526452,"time_ms":1693526452287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":16134},{"p":"0.1495","s":20352},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":9785},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1504","s":25364},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1508","s":33341},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":46565},{"p":"0.1487","s":46790},{"p":"0.1486","s":12949},{"p":"0.1485","s":32211},{"p":"0.1483","s":9339},{"p":"0.1482","s":38911},{"p":"0.148","s":24417},{"p":"0.1479","s":14744},{"p":"0.1476","s":39311},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931}],"contract":"AUDIO_USDT","id":813072537,"t":1693526452096}}
2023-09-01T00:00:52.2910382Z {"time":1693526452,"time_ms":1693526452287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1200},{"p":"0.4022","s":2874},{"p":"0.4023","s":8370},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10522},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4017","s":138},{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":1781},{"p":"0.3995","s":1110}],"contract":"LUNA_USDT","id":6575478043,"t":1693526452273}}
2023-09-01T00:00:52.2915583Z {"time":1693526452,"time_ms":1693526452287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":1969},{"p":"207.45","s":4304},{"p":"207.5","s":8530},{"p":"207.55","s":12725},{"p":"207.6","s":30966},{"p":"207.65","s":10651},{"p":"207.7","s":9197},{"p":"207.75","s":15713},{"p":"207.8","s":4496},{"p":"207.85","s":62804},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60482},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":1606},{"p":"207.3","s":4589},{"p":"207.25","s":7664},{"p":"207.2","s":18008},{"p":"207.15","s":23787},{"p":"207.1","s":18991},{"p":"207.05","s":43254},{"p":"207","s":13530},{"p":"206.95","s":10540},{"p":"206.9","s":55084},{"p":"206.85","s":35539},{"p":"206.8","s":6097},{"p":"206.75","s":6073},{"p":"206.7","s":20225},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621619,"t":1693526452274}}
2023-09-01T00:00:52.2929538Z {"time":1693526452,"time_ms":1693526452288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1125},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":10380}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":2246},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":3717},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":2675},{"p":"0.03955","s":25028},{"p":"0.03954","s":562},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408536,"t":1693526452237}}
2023-09-01T00:00:52.2936808Z {"time":1693526452,"time_ms":1693526452289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":19255},{"p":"0.2303","s":864},{"p":"0.2304","s":9854},{"p":"0.2305","s":18949},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":6472},{"p":"0.229","s":28933},{"p":"0.2289","s":15270},{"p":"0.2288","s":15272},{"p":"0.2287","s":20441},{"p":"0.2286","s":29854},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598}],"contract":"FET_USDT","id":213540874,"t":1693526452218}}
2023-09-01T00:00:52.2938266Z {"time":1693526452,"time_ms":1693526452290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":5982},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7371","s":9508},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":24217},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449699,"t":1693526452257}}
2023-09-01T00:00:52.2939818Z {"time":1693526452,"time_ms":1693526452290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.23","s":20},{"p":"43.231","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.773","s":2},{"p":"42.772","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985377,"t":1693526452252}}
2023-09-01T00:00:52.2940271Z {"time":1693526452,"time_ms":1693526452290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002628","s":5370},{"p":"0.002631","s":9279},{"p":"0.002632","s":6540},{"p":"0.002633","s":9151},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1},{"p":"0.002781","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9380},{"p":"0.002605","s":115},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.002589","s":217},{"p":"0.002588","s":376},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426617,"t":1693526452235}}
2023-09-01T00:00:52.2944182Z {"time":1693526452,"time_ms":1693526452288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":1562},{"p":"31.21","s":2436},{"p":"31.22","s":3996},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":9994},{"p":"31.29","s":884},{"p":"31.3","s":40396},{"p":"31.31","s":1578},{"p":"31.32","s":64785},{"p":"31.33","s":50404},{"p":"31.34","s":2036},{"p":"31.35","s":89726},{"p":"31.36","s":129327},{"p":"31.37","s":23688},{"p":"31.38","s":19783},{"p":"31.39","s":44406}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":562},{"p":"31.17","s":2973},{"p":"31.16","s":15766},{"p":"31.15","s":14745},{"p":"31.14","s":15687},{"p":"31.13","s":27699},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":16836},{"p":"31.09","s":47595},{"p":"31.08","s":109379},{"p":"31.07","s":47242},{"p":"31.06","s":6351},{"p":"31.05","s":562},{"p":"31.04","s":19783},{"p":"31.03","s":21819},{"p":"31.02","s":129416},{"p":"31.01","s":562},{"p":"31","s":19784}],"contract":"BSV_USDT","id":2186228323,"t":1693526452277}}
2023-09-01T00:00:52.2944406Z {"time":1693526452,"time_ms":1693526452289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":892},{"p":"0.5061","s":10309},{"p":"0.5062","s":2756},{"p":"0.5064","s":820},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196}],"bids":[{"p":"0.5055","s":371},{"p":"0.5054","s":371},{"p":"0.5053","s":1904},{"p":"0.5052","s":469},{"p":"0.5051","s":500},{"p":"0.505","s":6427},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957}],"contract":"KNC_USDT","id":1207662564,"t":1693526452243}}
2023-09-01T00:00:52.2952731Z {"time":1693526452,"time_ms":1693526452292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":795},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364974,"t":1693526452242}}
2023-09-01T00:00:52.2953411Z {"time":1693526452,"time_ms":1693526452291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6975","s":67},{"p":"19.6976","s":68},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6996","s":31},{"p":"19.6999","s":13},{"p":"19.7001","s":56},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":98},{"p":"19.7007","s":56},{"p":"19.7008","s":64},{"p":"19.7009","s":34},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":95},{"p":"19.7016","s":128},{"p":"19.7017","s":155},{"p":"19.7019","s":24},{"p":"19.7022","s":87}],"bids":[{"p":"19.6974","s":37},{"p":"19.6948","s":56},{"p":"19.6939","s":57},{"p":"19.693","s":57},{"p":"19.6929","s":22},{"p":"19.6928","s":32},{"p":"19.6926","s":44},{"p":"19.6924","s":23},{"p":"19.6921","s":80},{"p":"19.6912","s":56},{"p":"19.6911","s":28},{"p":"19.6903","s":56},{"p":"19.6898","s":57},{"p":"19.6895","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":49},{"p":"19.6881","s":98}],"contract":"SOL_USDT","id":13185525023,"t":1693526452132}}
2023-09-01T00:00:52.2961027Z {"time":1693526452,"time_ms":1693526452291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140340,"t":1693526452280}}
2023-09-01T00:00:52.2964708Z {"time":1693526452,"time_ms":1693526452293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":64485},{"p":"0.1553","s":59670},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881476,"t":1693526452200}}
2023-09-01T00:00:52.2965399Z {"time":1693526452,"time_ms":1693526452292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":26},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654224,"t":1693526452191}}
2023-09-01T00:00:52.2969732Z {"time":1693526452,"time_ms":1693526452293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11181","s":108},{"p":"0.11182","s":82},{"p":"0.11183","s":514},{"p":"0.11184","s":452},{"p":"0.11185","s":270},{"p":"0.11186","s":1122},{"p":"0.11187","s":1374},{"p":"0.11188","s":2129},{"p":"0.11189","s":1750},{"p":"0.1119","s":483},{"p":"0.11191","s":739},{"p":"0.11192","s":1720},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1654},{"p":"0.11196","s":915},{"p":"0.11197","s":21646},{"p":"0.11198","s":1526},{"p":"0.11199","s":245},{"p":"0.112","s":542}],"bids":[{"p":"0.11178","s":108},{"p":"0.11177","s":1},{"p":"0.11176","s":4662},{"p":"0.11175","s":135},{"p":"0.11174","s":1856},{"p":"0.11173","s":848},{"p":"0.11172","s":1076},{"p":"0.11171","s":3040},{"p":"0.1117","s":1390},{"p":"0.11169","s":1318},{"p":"0.11168","s":1289},{"p":"0.11167","s":8081},{"p":"0.11166","s":135},{"p":"0.11165","s":135},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305},{"p":"0.1116","s":2895},{"p":"0.11159","s":165}],"contract":"BLZ_USDT","id":2097118109,"t":1693526452268}}
2023-09-01T00:00:52.2969820Z {"time":1693526452,"time_ms":1693526452294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":101},{"p":"0.0000008031","s":37},{"p":"0.00000080311","s":3},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080369","s":26},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200}],"bids":[{"p":"0.00000080264","s":37},{"p":"0.00000080263","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080234","s":44},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538405,"t":1693526452283}}
2023-09-01T00:00:52.2973030Z {"time":1693526452,"time_ms":1693526452293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452286,"u":847030317,"s":"WLD_USDT","b":"1.137","B":252,"a":"1.1378","A":296}}
2023-09-01T00:00:52.2977063Z {"time":1693526452,"time_ms":1693526452293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452282,"u":10932760726,"s":"SHIB_USDT","b":"0.000007983","B":37046,"a":"0.000007984","A":28220}}
2023-09-01T00:00:52.2980488Z {"time":1693526452,"time_ms":1693526452294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452283,"u":6345538405,"s":"PEPE_USDT","b":"0.00000080264","B":37,"a":"0.000000803","A":101}}
2023-09-01T00:00:52.2980620Z {"time":1693526452,"time_ms":1693526452294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452287,"u":49607917467,"s":"BTC_USDT","b":"25927.1","B":774,"a":"25927.2","A":224939}}
2023-09-01T00:00:52.2981052Z {"time":1693526452,"time_ms":1693526452294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452285,"u":9059449643,"s":"ETC_USDT","b":"15.49","B":2,"a":"15.494","A":466}}
2023-09-01T00:00:52.2983071Z {"time":1693526452,"time_ms":1693526452293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452288,"u":43823286751,"s":"ETH_USDT","b":"1645.55","B":165,"a":"1645.6","A":11886}}
2023-09-01T00:00:52.2990051Z {"time":1693526452,"time_ms":1693526452294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039655","s":263},{"p":"0.039656","s":465},{"p":"0.039664","s":263},{"p":"0.039673","s":9},{"p":"0.039674","s":174},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039698","s":263},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257875,"t":1693526452220}}
2023-09-01T00:00:52.2998319Z {"time":1693526452,"time_ms":1693526452294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452280,"u":542140340,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.2998638Z {"time":1693526452,"time_ms":1693526452295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452285,"u":443135825,"s":"CYBER_USDT","b":"8.548","B":19,"a":"8.55","A":124}}
2023-09-01T00:00:52.2998657Z {"time":1693526452,"time_ms":1693526452295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452283,"u":7852198573,"s":"LTC_USDT","b":"63.82","B":4099,"a":"63.83","A":180}}
2023-09-01T00:00:52.3000212Z {"time":1693526452,"time_ms":1693526452295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452287,"u":763165110,"s":"KEY_USDT","b":"0.004383","B":42,"a":"0.004386","A":335}}
2023-09-01T00:00:52.3008202Z {"time":1693526452,"time_ms":1693526452296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1506","s":591},{"p":"1.1507","s":90},{"p":"1.1508","s":89},{"p":"1.1509","s":245},{"p":"1.151","s":646},{"p":"1.1511","s":89},{"p":"1.1512","s":13122},{"p":"1.1513","s":89},{"p":"1.1514","s":995},{"p":"1.1515","s":224},{"p":"1.1516","s":88},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1529","s":2113},{"p":"1.1533","s":418}],"bids":[{"p":"1.1502","s":91},{"p":"1.1501","s":91},{"p":"1.1499","s":156},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":178},{"p":"1.1495","s":87},{"p":"1.1494","s":241},{"p":"1.1493","s":230},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341}],"contract":"API3_USDT","id":762576110,"t":1693526452050}}
2023-09-01T00:00:52.3008668Z {"time":1693526452,"time_ms":1693526452297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6326","s":37},{"p":"0.6327","s":618},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":86},{"p":"0.6314","s":618},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454}],"contract":"PENDLE_USDT","id":108658603,"t":1693526452071}}
2023-09-01T00:00:52.3010210Z {"time":1693526452,"time_ms":1693526452298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05785","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":1196},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":468},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5536},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05723","s":604},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77033272,"t":1693526452077}}
2023-09-01T00:00:52.3010532Z {"time":1693526452,"time_ms":1693526452297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":3707},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":3709},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506594,"t":1693526452062}}
2023-09-01T00:00:52.3014889Z {"time":1693526452,"time_ms":1693526452298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039100,"t":1693526452212}}
2023-09-01T00:00:52.3015443Z {"time":1693526452,"time_ms":1693526452295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":3903},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05252","s":989},{"p":"0.05249","s":14},{"p":"0.05247","s":4135},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482568,"t":1693526452209}}
2023-09-01T00:00:52.3015472Z {"time":1693526452,"time_ms":1693526452296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5267},{"p":"0.135","s":16000},{"p":"0.1351","s":67757},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323757,"t":1693526452271}}
2023-09-01T00:00:52.3015790Z {"time":1693526452,"time_ms":1693526452298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":9000},{"p":"0.004116","s":9828},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663332,"t":1693526452055}}
2023-09-01T00:00:52.3016220Z {"time":1693526452,"time_ms":1693526452298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":4695},{"p":"7.831","s":437},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1929},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.855","s":20369},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.869","s":1335}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.809","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5322},{"p":"7.789","s":32212},{"p":"7.784","s":20476},{"p":"7.782","s":1118},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.775","s":1378},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306}],"contract":"ENS_USDT","id":2532549373,"t":1693526452068}}
2023-09-01T00:00:52.3026091Z {"time":1693526452,"time_ms":1693526452298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.55","s":124},{"p":"8.551","s":122},{"p":"8.553","s":45},{"p":"8.554","s":257},{"p":"8.555","s":839},{"p":"8.557","s":583},{"p":"8.558","s":2153},{"p":"8.559","s":1809},{"p":"8.56","s":1227},{"p":"8.561","s":23447},{"p":"8.562","s":195},{"p":"8.563","s":648},{"p":"8.564","s":14123},{"p":"8.565","s":35074},{"p":"8.566","s":118},{"p":"8.568","s":1896},{"p":"8.569","s":79477},{"p":"8.57","s":31830},{"p":"8.571","s":2942},{"p":"8.572","s":990}],"bids":[{"p":"8.548","s":19},{"p":"8.546","s":2},{"p":"8.545","s":600},{"p":"8.544","s":6},{"p":"8.541","s":34},{"p":"8.54","s":1161},{"p":"8.538","s":116},{"p":"8.537","s":586},{"p":"8.536","s":1844},{"p":"8.535","s":1372},{"p":"8.534","s":2198},{"p":"8.533","s":223},{"p":"8.532","s":10580},{"p":"8.531","s":4146},{"p":"8.53","s":22932},{"p":"8.528","s":1275},{"p":"8.525","s":222},{"p":"8.524","s":9476},{"p":"8.523","s":3959},{"p":"8.522","s":30557}],"contract":"CYBER_USDT","id":443135831,"t":1693526452291}}
2023-09-01T00:00:52.3026823Z {"time":1693526452,"time_ms":1693526452299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":733},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965541,"t":1693526452201}}
2023-09-01T00:00:52.3029838Z {"time":1693526452,"time_ms":1693526452300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375187,"t":1693526452199}}
2023-09-01T00:00:52.3030209Z {"time":1693526452,"time_ms":1693526452298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8694","s":156},{"p":"5.8695","s":60},{"p":"5.8696","s":82},{"p":"5.8698","s":6},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":43},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8683","s":139},{"p":"5.868","s":191},{"p":"5.8678","s":264},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563610,"t":1693526452182}}
2023-09-01T00:00:52.3030483Z {"time":1693526452,"time_ms":1693526452298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060298","s":80},{"p":"0.060306","s":86},{"p":"0.060308","s":22},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060325","s":71},{"p":"0.060331","s":108},{"p":"0.060337","s":173},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.06035","s":53},{"p":"0.060353","s":21},{"p":"0.060357","s":159},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":115},{"p":"0.060211","s":27},{"p":"0.060205","s":173},{"p":"0.060201","s":27},{"p":"0.060192","s":49},{"p":"0.060179","s":72},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060162","s":19},{"p":"0.060157","s":38},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173},{"p":"0.060106","s":81},{"p":"0.060102","s":317}],"contract":"CHZ_USDT","id":7510788140,"t":1693526452290}}
2023-09-01T00:00:52.3035454Z {"time":1693526452,"time_ms":1693526452299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531986,"t":1693526452289}}
2023-09-01T00:00:52.3036324Z {"time":1693526452,"time_ms":1693526452296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2919},{"p":"0.01878","s":7358},{"p":"0.01879","s":16783},{"p":"0.0188","s":72534},{"p":"0.01881","s":111336},{"p":"0.01882","s":129027},{"p":"0.01883","s":60525},{"p":"0.01884","s":216207},{"p":"0.01885","s":36193},{"p":"0.01886","s":190794},{"p":"0.01887","s":13327},{"p":"0.01888","s":210009},{"p":"0.01889","s":88546},{"p":"0.0189","s":74919},{"p":"0.01891","s":65180},{"p":"0.01892","s":30132},{"p":"0.01893","s":85754},{"p":"0.01894","s":182665},{"p":"0.01895","s":120571},{"p":"0.01896","s":165248}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":10635},{"p":"0.01874","s":57297},{"p":"0.01873","s":83352},{"p":"0.01872","s":210983},{"p":"0.01871","s":155889},{"p":"0.0187","s":53612},{"p":"0.01869","s":6935},{"p":"0.01868","s":294105},{"p":"0.01867","s":97534},{"p":"0.01866","s":26730},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":124320},{"p":"0.01862","s":7855},{"p":"0.01861","s":279653},{"p":"0.0186","s":4177},{"p":"0.01859","s":73225},{"p":"0.01858","s":237799},{"p":"0.01857","s":5766}],"contract":"GALA_USDT","id":7659154931,"t":1693526452239}}
2023-09-01T00:00:52.3040593Z {"time":1693526452,"time_ms":1693526452297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":261791},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141836},{"p":"0.01014","s":236647},{"p":"0.01013","s":215789},{"p":"0.01012","s":93961},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308808,"t":1693526452069}}
2023-09-01T00:00:52.3040846Z {"time":1693526452,"time_ms":1693526452300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16432","s":92},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118},{"p":"0.17153","s":11},{"p":"0.172","s":174}],"bids":[{"p":"0.16293","s":140},{"p":"0.16266","s":1270},{"p":"0.16223","s":984},{"p":"0.1621","s":675},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15804","s":6},{"p":"0.15707","s":127},{"p":"0.15478","s":12}],"contract":"GLM_USDT","id":7078546,"t":1693526452139}}
2023-09-01T00:00:52.3041878Z {"time":1693526452,"time_ms":1693526452300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":326},{"p":"0.5102","s":3370},{"p":"0.5103","s":2170},{"p":"0.5104","s":13131},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13658},{"p":"0.5109","s":11717},{"p":"0.511","s":6320},{"p":"0.5111","s":28504},{"p":"0.5112","s":6451},{"p":"0.5113","s":16329},{"p":"0.5114","s":5215},{"p":"0.5115","s":4716},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351}],"bids":[{"p":"0.51","s":2018},{"p":"0.5099","s":7807},{"p":"0.5098","s":7966},{"p":"0.5097","s":18440},{"p":"0.5096","s":8959},{"p":"0.5095","s":25772},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":29612},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":16083},{"p":"0.5088","s":20588},{"p":"0.5087","s":2721},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465},{"p":"0.5081","s":50087}],"contract":"XRP_USDT","id":9018317401,"t":1693526452290}}
2023-09-01T00:00:52.3047250Z {"time":1693526452,"time_ms":1693526452301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.008877","s":55},{"p":"0.008896","s":55},{"p":"0.008904","s":385},{"p":"0.008911","s":86},{"p":"0.00892","s":31},{"p":"0.008928","s":35},{"p":"0.008937","s":39},{"p":"0.008946","s":160},{"p":"0.008955","s":48},{"p":"0.008964","s":53},{"p":"0.008973","s":59},{"p":"0.008982","s":298},{"p":"0.009022","s":164},{"p":"0.009023","s":471},{"p":"0.009026","s":17},{"p":"0.009035","s":498},{"p":"0.009052","s":471},{"p":"0.009065","s":368},{"p":"0.009121","s":1},{"p":"0.009124","s":497}],"bids":[{"p":"0.008854","s":27},{"p":"0.00885","s":387},{"p":"0.00882","s":34},{"p":"0.00881","s":50},{"p":"0.008804","s":87},{"p":"0.0088","s":50},{"p":"0.008795","s":32},{"p":"0.008787","s":35},{"p":"0.00878","s":51},{"p":"0.008778","s":39},{"p":"0.008769","s":163},{"p":"0.008763","s":1},{"p":"0.008761","s":109},{"p":"0.00876","s":99},{"p":"0.008751","s":54},{"p":"0.008742","s":60},{"p":"0.008733","s":307},{"p":"0.008723","s":98},{"p":"0.00868","s":20},{"p":"0.00866","s":50}],"contract":"BTS_USDT","id":1229471057,"t":1693526452254}}
2023-09-01T00:00:52.3047909Z {"time":1693526452,"time_ms":1693526452301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889163,"t":1693526452241}}
2023-09-01T00:00:52.3055343Z {"time":1693526452,"time_ms":1693526452302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":2991},{"p":"0.5241","s":9673},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":2071},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450484,"t":1693526452134}}
2023-09-01T00:00:52.3062680Z {"time":1693526452,"time_ms":1693526452301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01823","s":105},{"p":"0.018231","s":286},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":106},{"p":"0.018313","s":105}],"bids":[{"p":"0.018225","s":105},{"p":"0.018224","s":258},{"p":"0.01822","s":122},{"p":"0.018219","s":126},{"p":"0.018218","s":63},{"p":"0.018217","s":126},{"p":"0.018216","s":63},{"p":"0.018215","s":126},{"p":"0.018214","s":168},{"p":"0.018213","s":63},{"p":"0.018212","s":279},{"p":"0.018211","s":231},{"p":"0.01821","s":63},{"p":"0.018209","s":122},{"p":"0.018208","s":806},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018203","s":105},{"p":"0.018201","s":73},{"p":"0.018191","s":105}],"contract":"AKRO_USDT","id":633197056,"t":1693526452281}}
2023-09-01T00:00:52.3065414Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25927.2","s":236687},{"p":"25927.4","s":25112},{"p":"25927.6","s":2},{"p":"25927.8","s":2},{"p":"25928","s":472},{"p":"25928.1","s":406},{"p":"25928.2","s":2},{"p":"25928.4","s":467},{"p":"25928.8","s":270},{"p":"25929.3","s":580},{"p":"25929.7","s":1718},{"p":"25929.8","s":40862},{"p":"25930.2","s":500},{"p":"25930.3","s":4500},{"p":"25930.5","s":579},{"p":"25930.6","s":3780},{"p":"25930.7","s":724},{"p":"25930.8","s":6510},{"p":"25930.9","s":3212},{"p":"25931","s":580}],"bids":[{"p":"25927.1","s":774},{"p":"25925.8","s":22},{"p":"25925.2","s":22},{"p":"25924.7","s":22},{"p":"25924.5","s":3990},{"p":"25923.3","s":583},{"p":"25923.2","s":302},{"p":"25921.9","s":13},{"p":"25921.5","s":3139},{"p":"25921.4","s":2},{"p":"25920.6","s":300},{"p":"25920.4","s":3177},{"p":"25920.3","s":4078},{"p":"25920","s":17475},{"p":"25919.9","s":4240},{"p":"25919.6","s":6821},{"p":"25919.3","s":3858},{"p":"25919.2","s":3177},{"p":"25918.9","s":7516},{"p":"25918.8","s":192}],"contract":"BTC_USDT","id":49607917502,"t":1693526452294}}
2023-09-01T00:00:52.3067718Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":4315},{"p":"1.159","s":44363},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.163","s":9277},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":34017},{"p":"1.167","s":1171},{"p":"1.169","s":46383},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":28266},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":47251},{"p":"1.146","s":15018},{"p":"1.145","s":26421},{"p":"1.144","s":67180},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544617,"t":1693526452291}}
2023-09-01T00:00:52.3072789Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452295,"u":5532716908,"s":"MANA_USDT","b":"0.2935","B":12750,"a":"0.2936","A":6375}}
2023-09-01T00:00:52.3073084Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452298,"u":7100366299,"s":"FIL_USDT","b":"3.206","B":28038,"a":"3.208","A":285}}
2023-09-01T00:00:52.3079320Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452295,"u":8660578577,"s":"BNB_USDT","b":"216.277","B":1575,"a":"216.295","A":989}}
2023-09-01T00:00:52.3079355Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452293,"u":847030342,"s":"WLD_USDT","b":"1.137","B":252,"a":"1.1378","A":2259}}
2023-09-01T00:00:52.3092378Z {"time":1693526452,"time_ms":1693526452304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452297,"u":49607917511,"s":"BTC_USDT","b":"25927.1","B":774,"a":"25927.2","A":236827}}
2023-09-01T00:00:52.3092761Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452295,"u":1492929624,"s":"LPT_USDT","b":"6.921","B":1134,"a":"6.922","A":912}}
2023-09-01T00:00:52.3093014Z {"time":1693526452,"time_ms":1693526452304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7431","s":486},{"p":"0.7432","s":486},{"p":"0.7434","s":19},{"p":"0.7435","s":243},{"p":"0.7436","s":4873},{"p":"0.7437","s":1486},{"p":"0.744","s":243},{"p":"0.7441","s":3610},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":944},{"p":"0.7449","s":141},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":1647},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":1178},{"p":"0.7468","s":243}],"bids":[{"p":"0.7423","s":4853},{"p":"0.7422","s":2585},{"p":"0.7416","s":944},{"p":"0.7415","s":945},{"p":"0.7413","s":3849},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":243},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7399","s":40},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7369","s":606},{"p":"0.7368","s":2518},{"p":"0.736","s":3360},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268562,"t":1693526452293}}
2023-09-01T00:00:52.3093534Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452298,"u":43823286773,"s":"ETH_USDT","b":"1645.55","B":165,"a":"1645.6","A":12368}}
2023-09-01T00:00:52.3093886Z {"time":1693526452,"time_ms":1693526452304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452297,"u":6231621626,"s":"BCH_USDT","b":"207.35","B":1109,"a":"207.4","A":1969}}
2023-09-01T00:00:52.3094068Z {"time":1693526452,"time_ms":1693526452304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452294,"u":6575478049,"s":"LUNA_USDT","b":"0.4016","B":138,"a":"0.4019","A":1396}}
2023-09-01T00:00:52.3094540Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452293,"u":4160358838,"s":"COMP_USDT","b":"41.02","B":1485,"a":"41.07","A":248}}
2023-09-01T00:00:52.3099591Z {"time":1693526452,"time_ms":1693526452304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452293,"u":9018317405,"s":"XRP_USDT","b":"0.51","B":2018,"a":"0.5101","A":652}}
2023-09-01T00:00:52.3101954Z {"time":1693526452,"time_ms":1693526452305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":259},{"p":"1.0953","s":427},{"p":"1.0954","s":168},{"p":"1.0956","s":1756},{"p":"1.0957","s":88},{"p":"1.0959","s":168},{"p":"1.096","s":188},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3780},{"p":"1.0972","s":2074},{"p":"1.0973","s":5285},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095}],"bids":[{"p":"1.0945","s":174},{"p":"1.0944","s":4},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0929","s":98},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0924","s":171},{"p":"1.0923","s":732},{"p":"1.0922","s":168},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":259},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466}],"contract":"TOMO_USDT","id":1158361565,"t":1693526452285}}
2023-09-01T00:00:52.3103024Z {"time":1693526452,"time_ms":1693526452302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":260},{"p":"6.912","s":429},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.915","s":251},{"p":"6.916","s":254},{"p":"6.917","s":136},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413291,"t":1693526452266}}
2023-09-01T00:00:52.3103132Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":367},{"p":"0.4954","s":367},{"p":"0.4955","s":1083},{"p":"0.4956","s":367},{"p":"0.4957","s":1077},{"p":"0.4958","s":2058},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4963","s":10390},{"p":"0.4964","s":1863},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":3765},{"p":"0.4975","s":5950},{"p":"0.4979","s":969}],"bids":[{"p":"0.4949","s":367},{"p":"0.4948","s":487},{"p":"0.4947","s":3102},{"p":"0.4946","s":2004},{"p":"0.4945","s":2927},{"p":"0.4944","s":367},{"p":"0.4943","s":7911},{"p":"0.4942","s":3635},{"p":"0.4941","s":1420},{"p":"0.494","s":367},{"p":"0.4939","s":4680},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1018},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242467,"t":1693526452291}}
2023-09-01T00:00:52.3103136Z {"time":1693526452,"time_ms":1693526452304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452291,"u":1207662565,"s":"KNC_USDT","b":"0.5055","B":371,"a":"0.506","A":1683}}
2023-09-01T00:00:52.3107417Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452291,"u":9331883561,"s":"MATIC_USDT","b":"0.54788","B":52,"a":"0.54796","A":54}}
2023-09-01T00:00:52.3107464Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452293,"u":524747447,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.348","A":206}}
2023-09-01T00:00:52.3107469Z {"time":1693526452,"time_ms":1693526452303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452297,"u":5021364794,"s":"OP_USDT","b":"1.3896","B":212,"a":"1.3899","A":144}}
2023-09-01T00:00:52.3108142Z {"time":1693526452,"time_ms":1693526452304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452293,"u":443135834,"s":"CYBER_USDT","b":"8.548","B":19,"a":"8.549","A":122}}
2023-09-01T00:00:52.3108258Z {"time":1693526452,"time_ms":1693526452304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452294,"u":367985381,"s":"OKB_USDT","b":"42.773","B":2,"a":"43.229","A":3}}
2023-09-01T00:00:52.3108472Z {"time":1693526452,"time_ms":1693526452305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9662","s":40},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9572","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9552","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099155,"t":1693526452293}}
2023-09-01T00:00:52.3112571Z {"time":1693526452,"time_ms":1693526452305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":6157},{"p":"0.1651","s":240},{"p":"0.1652","s":240},{"p":"0.1653","s":15690},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":34877},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1641","s":44892},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1}],"contract":"ZRX_USDT","id":603913779,"t":1693526452276}}
2023-09-01T00:00:52.3113309Z {"time":1693526452,"time_ms":1693526452307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":30338},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435554,"t":1693526452084}}
2023-09-01T00:00:52.3113561Z {"time":1693526452,"time_ms":1693526452307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":335},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004396","s":2377},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945}],"bids":[{"p":"0.004383","s":42},{"p":"0.00438","s":83},{"p":"0.004379","s":100},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165114,"t":1693526452295}}
2023-09-01T00:00:52.3113613Z {"time":1693526452,"time_ms":1693526452308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1148","s":648},{"p":"0.11481","s":173},{"p":"0.11484","s":3166},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11489","s":2060},{"p":"0.1149","s":3708},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":142},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":909},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570},{"p":"0.11508","s":1681}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":829},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":363},{"p":"0.11462","s":1990},{"p":"0.11461","s":3774},{"p":"0.11459","s":1913},{"p":"0.11457","s":84},{"p":"0.11455","s":5398},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681}],"contract":"XLM_USDT","id":3333230766,"t":1693526452296}}
2023-09-01T00:00:52.3114818Z {"time":1693526452,"time_ms":1693526452307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3714","s":135},{"p":"1.3715","s":135}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263828,"t":1693526452264}}
2023-09-01T00:00:52.3115603Z {"time":1693526452,"time_ms":1693526452306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":11600},{"p":"3.753","s":1174},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407133,"t":1693526452220}}
2023-09-01T00:00:52.3117921Z {"time":1693526452,"time_ms":1693526452307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.504","s":361},{"p":"5.505","s":967},{"p":"5.506","s":1012},{"p":"5.507","s":1397},{"p":"5.508","s":5491},{"p":"5.509","s":8489},{"p":"5.51","s":6826},{"p":"5.511","s":37712},{"p":"5.512","s":4086},{"p":"5.513","s":12403},{"p":"5.514","s":13253},{"p":"5.515","s":12032},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14819},{"p":"5.519","s":109259},{"p":"5.52","s":15391},{"p":"5.521","s":11717},{"p":"5.522","s":131799},{"p":"5.523","s":3989}],"bids":[{"p":"5.503","s":363},{"p":"5.502","s":719},{"p":"5.501","s":1019},{"p":"5.5","s":5750},{"p":"5.499","s":10947},{"p":"5.498","s":2007},{"p":"5.497","s":6282},{"p":"5.496","s":24792},{"p":"5.495","s":9663},{"p":"5.494","s":14804},{"p":"5.493","s":17374},{"p":"5.492","s":2174},{"p":"5.491","s":109241},{"p":"5.49","s":8758},{"p":"5.489","s":10665},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":142116}],"contract":"APT_USDT","id":4762110498,"t":1693526452299}}
2023-09-01T00:00:52.3118604Z {"time":1693526452,"time_ms":1693526452307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":180},{"p":"63.84","s":2144},{"p":"63.85","s":7749},{"p":"63.86","s":8251},{"p":"63.87","s":11915},{"p":"63.88","s":11812},{"p":"63.89","s":5886},{"p":"63.9","s":11469},{"p":"63.91","s":16963},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1144},{"p":"63.95","s":10597},{"p":"63.96","s":11460},{"p":"63.97","s":3444},{"p":"63.98","s":12377},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35182}],"bids":[{"p":"63.82","s":4099},{"p":"63.81","s":3918},{"p":"63.8","s":2877},{"p":"63.79","s":10330},{"p":"63.78","s":8938},{"p":"63.77","s":17186},{"p":"63.76","s":13658},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":1962},{"p":"63.72","s":9855},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":35249},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198574,"t":1693526452288}}
2023-09-01T00:00:52.3125052Z {"time":1693526452,"time_ms":1693526452304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007412","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018}],"bids":[{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018},{"p":"0.007314","s":9018}],"contract":"AMB_USDT","id":3815873,"t":1693526452206}}
2023-09-01T00:00:52.3125171Z {"time":1693526452,"time_ms":1693526452306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":113273},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621417,"t":1693526452238}}
2023-09-01T00:00:52.3126875Z {"time":1693526452,"time_ms":1693526452309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":550},{"p":"0.4086","s":10334},{"p":"0.4087","s":9984},{"p":"0.4088","s":11732},{"p":"0.4091","s":4321},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097},{"p":"0.4121","s":2751}],"bids":[{"p":"0.4073","s":534},{"p":"0.4072","s":1327},{"p":"0.4067","s":9465},{"p":"0.4064","s":7988},{"p":"0.4063","s":9003},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.404","s":490}],"contract":"ARKM_USDT","id":115505711,"t":1693526452201}}
2023-09-01T00:00:52.3133751Z {"time":1693526452,"time_ms":1693526452308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063729","s":1087},{"p":"0.06373","s":2437},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":400},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087},{"p":"0.063756","s":2221}],"bids":[{"p":"0.063726","s":220},{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":2911},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832}],"contract":"DOGE_USDT","id":19433024158,"t":1693526452267}}
2023-09-01T00:00:52.3146430Z {"time":1693526452,"time_ms":1693526452304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452294,"u":13185525030,"s":"SOL_USDT","b":"19.6948","B":56,"a":"19.6975","A":67}}
2023-09-01T00:00:52.3158987Z {"time":1693526452,"time_ms":1693526452307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":7644},{"p":"0.00348","s":9386},{"p":"0.003481","s":18342},{"p":"0.003484","s":18342},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":10482},{"p":"0.003465","s":17634},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699},{"p":"0.003423","s":1}],"contract":"XVG_USDT","id":488708184,"t":1693526452258}}
2023-09-01T00:00:52.3172954Z {"time":1693526452,"time_ms":1693526452313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452301,"u":631668834,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:52.3173187Z {"time":1693526452,"time_ms":1693526452313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452305,"u":1492929646,"s":"LPT_USDT","b":"6.921","B":1132,"a":"6.922","A":912}}
2023-09-01T00:00:52.3173638Z {"time":1693526452,"time_ms":1693526452307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433351,"t":1693526452220}}
2023-09-01T00:00:52.3173673Z {"time":1693526452,"time_ms":1693526452313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452309,"u":847030355,"s":"WLD_USDT","b":"1.137","B":252,"a":"1.1378","A":2214}}
2023-09-01T00:00:52.3173890Z {"time":1693526452,"time_ms":1693526452309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.9","s":100},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.4","s":4903},{"p":"5524.5","s":7142},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.1","s":1889},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901},{"p":"5543.8","s":3650},{"p":"5546","s":610}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.7","s":3668}],"contract":"YFI_USDT","id":4931475694,"t":1693526452242}}
2023-09-01T00:00:52.3178296Z {"time":1693526452,"time_ms":1693526452313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452306,"u":1129756022,"s":"INJ_USDT","b":"6.973","B":1826,"a":"6.975","A":524}}
2023-09-01T00:00:52.3184505Z {"time":1693526452,"time_ms":1693526452313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452308,"u":43823286814,"s":"ETH_USDT","b":"1645.4","B":3,"a":"1645.45","A":2620}}
2023-09-01T00:00:52.3184527Z {"time":1693526452,"time_ms":1693526452314,"channel":"futures.trades","event":"update","result":[{"id":239693933,"size":-22,"create_time":1693526452,"create_time_ms":1693526452304,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:52.3188365Z {"time":1693526452,"time_ms":1693526452313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452306,"u":5021364797,"s":"OP_USDT","b":"1.3896","B":212,"a":"1.3898","A":266}}
2023-09-01T00:00:52.3190458Z {"time":1693526452,"time_ms":1693526452314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452306,"u":49607917544,"s":"BTC_USDT","b":"25925.8","B":22,"a":"25925.9","A":11854}}
2023-09-01T00:00:52.3193719Z {"time":1693526452,"time_ms":1693526452314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452305,"u":443135846,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.55","A":173}}
2023-09-01T00:00:52.3195294Z {"time":1693526452,"time_ms":1693526452316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452298,"u":3251984879,"s":"OMG_USDT","b":"0.4747","B":841,"a":"0.4755","A":923}}
2023-09-01T00:00:52.3196419Z {"time":1693526452,"time_ms":1693526452314,"channel":"futures.trades","event":"update","result":[{"id":239693934,"size":-142,"create_time":1693526452,"create_time_ms":1693526452304,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:52.3196621Z {"time":1693526452,"time_ms":1693526452314,"channel":"futures.trades","event":"update","result":[{"id":239693935,"size":-1,"create_time":1693526452,"create_time_ms":1693526452304,"price":"1645.55","contract":"ETH_USDT"}]}
2023-09-01T00:00:52.3204786Z {"time":1693526452,"time_ms":1693526452316,"channel":"futures.trades","event":"update","result":[{"id":223060162,"size":-311,"create_time":1693526452,"create_time_ms":1693526452300,"price":"25927.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:52.3204818Z {"time":1693526452,"time_ms":1693526452316,"channel":"futures.trades","event":"update","result":[{"id":223060163,"size":-463,"create_time":1693526452,"create_time_ms":1693526452300,"price":"25927.1","contract":"BTC_USDT"}]}
2023-09-01T00:00:52.3205020Z {"time":1693526452,"time_ms":1693526452314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452301,"u":542140341,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.3212537Z {"time":1693526452,"time_ms":1693526452314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452307,"u":633197061,"s":"AKRO_USDT","b":"0.018224","B":258,"a":"0.018229","A":1812}}
2023-09-01T00:00:52.3255857Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.tickers","event":"update","result":[{"contract":"HT_USDT","last":"2.3525","change_percentage":"-2.1015","total_size":"108686","volume_24h":"28207","volume_24h_base":"28207","volume_24h_quote":"66356","volume_24h_settle":"66356","mark_price":"2.3509","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.3507","quanto_base_rate":"","low_24h":"2.3376","high_24h":"2.4097"}]}
2023-09-01T00:00:52.3268003Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3106","change_percentage":"32.6217","total_size":"1961793","volume_24h":"56459182","volume_24h_base":"56459182","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.31","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3159","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:52.3268124Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452315,"u":4160358857,"s":"COMP_USDT","b":"41.02","B":1485,"a":"41.06","A":2404}}
2023-09-01T00:00:52.3268257Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452317,"u":1821993892,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":13}}
2023-09-01T00:00:52.3271731Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452318,"u":43823286905,"s":"ETH_USDT","b":"1645.4","B":442,"a":"1645.45","A":16835}}
2023-09-01T00:00:52.3272032Z {"time":1693526452,"time_ms":1693526452324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25927.1","change_percentage":"-4.9590","total_size":"145363572","volume_24h":"313531963","volume_24h_base":"31353","volume_24h_quote":"812993952","volume_24h_settle":"812993952","mark_price":"25943.92","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25943.53","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:52.3278207Z {"time":1693526452,"time_ms":1693526452324,"channel":"futures.tickers","event":"update","result":[{"contract":"HBAR_USDT","last":"0.05234","change_percentage":"-2.1499","total_size":"495257","volume_24h":"592206","volume_24h_base":"5922060","volume_24h_quote":"309960","volume_24h_settle":"309960","mark_price":"0.05243","funding_rate":"0.000064","funding_rate_indicative":"0.000064","index_price":"0.052428","quanto_base_rate":"","low_24h":"0.05081","high_24h":"0.05374"}]}
2023-09-01T00:00:52.3278680Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452316,"u":5021364807,"s":"OP_USDT","b":"1.3896","B":144,"a":"1.3897","A":538}}
2023-09-01T00:00:52.3278820Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452306,"u":524747449,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.346","A":20}}
2023-09-01T00:00:52.3279573Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452310,"u":10932760729,"s":"SHIB_USDT","b":"0.000007983","B":37046,"a":"0.000007984","A":28210}}
2023-09-01T00:00:52.3279799Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452315,"u":847030365,"s":"WLD_USDT","b":"1.137","B":2018,"a":"1.1378","A":2062}}
2023-09-01T00:00:52.3280034Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452311,"u":1538280806,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":407}}
2023-09-01T00:00:52.3280352Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452310,"u":1492929655,"s":"LPT_USDT","b":"6.921","B":1130,"a":"6.922","A":912}}
2023-09-01T00:00:52.3284726Z {"time":1693526452,"time_ms":1693526452324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452312,"u":3027451449,"s":"DYDX_USDT","b":"2.212","B":5757,"a":"2.213","A":22}}
2023-09-01T00:00:52.3285112Z {"time":1693526452,"time_ms":1693526452325,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16736089","volume_24h":"26200150","volume_24h_base":"2620015","volume_24h_quote":"1184246","volume_24h_settle":"1184246","mark_price":"0.452","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4524","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:52.3287702Z {"time":1693526452,"time_ms":1693526452324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452305,"u":5977621418,"s":"FTT_USDT","b":"1.0141","B":94898,"a":"1.0151","A":36750}}
2023-09-01T00:00:52.3287835Z {"time":1693526452,"time_ms":1693526452324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452313,"u":443135860,"s":"CYBER_USDT","b":"8.548","B":19,"a":"8.55","A":173}}
2023-09-01T00:00:52.3288041Z {"time":1693526452,"time_ms":1693526452325,"channel":"futures.tickers","event":"update","result":[{"contract":"CRO_USDT","last":"0.05037","change_percentage":"-3.0414","total_size":"2333334","volume_24h":"561314","volume_24h_base":"561314","volume_24h_quote":"28273","volume_24h_settle":"28273","mark_price":"0.05024","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.050237","quanto_base_rate":"","low_24h":"0.05037","high_24h":"0.05233"}]}
2023-09-01T00:00:52.3290260Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452311,"u":8660578593,"s":"BNB_USDT","b":"216.277","B":1575,"a":"216.291","A":1575}}
2023-09-01T00:00:52.3290373Z {"time":1693526452,"time_ms":1693526452325,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.585","change_percentage":"15.4666","total_size":"867872","volume_24h":"23654630","volume_24h_base":"2365463","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.579","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6645","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:52.3292486Z {"time":1693526452,"time_ms":1693526452324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452313,"u":795855896,"s":"SUI_USDT","b":"0.4992","B":331,"a":"0.4993","A":2573}}
2023-09-01T00:00:52.3292500Z {"time":1693526452,"time_ms":1693526452324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452316,"u":49607917584,"s":"BTC_USDT","b":"25925.8","B":22,"a":"25925.9","A":13287}}
2023-09-01T00:00:52.3299761Z {"time":1693526452,"time_ms":1693526452323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452307,"u":269163619,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:52.3300083Z {"time":1693526452,"time_ms":1693526452324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452307,"u":367985382,"s":"OKB_USDT","b":"42.773","B":4,"a":"43.229","A":3}}
2023-09-01T00:00:52.3301463Z {"time":1693526452,"time_ms":1693526452324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452314,"u":6231621634,"s":"BCH_USDT","b":"207.35","B":1109,"a":"207.4","A":3489}}
2023-09-01T00:00:52.3303334Z {"time":1693526452,"time_ms":1693526452326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452307,"u":1804268563,"s":"HOOK_USDT","b":"0.7423","B":4853,"a":"0.7431","A":627}}
2023-09-01T00:00:52.3303950Z {"time":1693526452,"time_ms":1693526452325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452312,"u":1224907214,"s":"RUNE_USDT","b":"1.5","B":1236,"a":"1.501","A":9184}}
2023-09-01T00:00:52.3304150Z {"time":1693526452,"time_ms":1693526452326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452315,"u":7852198580,"s":"LTC_USDT","b":"63.82","B":3549,"a":"63.83","A":180}}
2023-09-01T00:00:52.3313339Z {"time":1693526452,"time_ms":1693526452324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452302,"u":2186228325,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.2","A":2124}}
2023-09-01T00:00:52.3317617Z {"time":1693526452,"time_ms":1693526452324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452316,"u":9018317427,"s":"XRP_USDT","b":"0.51","B":3978,"a":"0.5101","A":1779}}
2023-09-01T00:00:52.3320345Z {"time":1693526452,"time_ms":1693526452324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452312,"u":13185525044,"s":"SOL_USDT","b":"19.6948","B":22,"a":"19.6966","A":24}}
2023-09-01T00:00:52.3321527Z {"time":1693526452,"time_ms":1693526452325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452312,"u":746663335,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":14328}}
2023-09-01T00:00:52.3375404Z {"time":1693526452,"time_ms":1693526452333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452320,"u":847030366,"s":"WLD_USDT","b":"1.137","B":252,"a":"1.1378","A":2062}}
2023-09-01T00:00:52.3377191Z {"time":1693526452,"time_ms":1693526452333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452322,"u":6600259115,"s":"SAND_USDT","b":"0.3091","B":3261,"a":"0.3094","A":500}}
2023-09-01T00:00:52.3379811Z {"time":1693526452,"time_ms":1693526452333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452319,"u":1821993895,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":45}}
2023-09-01T00:00:52.3379890Z {"time":1693526452,"time_ms":1693526452334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452317,"u":3333230768,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11479","A":300}}
2023-09-01T00:00:52.3380896Z {"time":1693526452,"time_ms":1693526452333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452318,"u":5532716909,"s":"MANA_USDT","b":"0.2935","B":12750,"a":"0.2936","A":12750}}
2023-09-01T00:00:52.3380917Z {"time":1693526452,"time_ms":1693526452334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452327,"u":49607917718,"s":"BTC_USDT","b":"25925.8","B":11754,"a":"25925.9","A":135288}}
2023-09-01T00:00:52.3382821Z {"time":1693526452,"time_ms":1693526452334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452326,"u":443135879,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.55","A":173}}
2023-09-01T00:00:52.3389557Z {"time":1693526452,"time_ms":1693526452333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452328,"u":43823286952,"s":"ETH_USDT","b":"1645.4","B":3623,"a":"1645.45","A":22315}}
2023-09-01T00:00:52.3391020Z {"time":1693526452,"time_ms":1693526452334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452320,"u":633197065,"s":"AKRO_USDT","b":"0.018224","B":153,"a":"0.018228","A":105}}
2023-09-01T00:00:52.3393571Z {"time":1693526452,"time_ms":1693526452333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452323,"u":1538280817,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":527}}
2023-09-01T00:00:52.3393671Z {"time":1693526452,"time_ms":1693526452334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452317,"u":13185525045,"s":"SOL_USDT","b":"19.6928","B":32,"a":"19.6966","A":24}}
2023-09-01T00:00:52.3393759Z {"time":1693526452,"time_ms":1693526452333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452329,"u":5021364819,"s":"OP_USDT","b":"1.3896","B":144,"a":"1.3897","A":804}}
2023-09-01T00:00:52.3396694Z {"time":1693526452,"time_ms":1693526452336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452321,"u":115505715,"s":"ARKM_USDT","b":"0.4073","B":534,"a":"0.4085","A":1877}}
2023-09-01T00:00:52.3399394Z {"time":1693526452,"time_ms":1693526452334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452321,"u":542140343,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.3402882Z {"time":1693526452,"time_ms":1693526452336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452319,"u":3137640147,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":3629}}
2023-09-01T00:00:52.3403013Z {"time":1693526452,"time_ms":1693526452336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452319,"u":3251984881,"s":"OMG_USDT","b":"0.4747","B":841,"a":"0.4755","A":81}}
2023-09-01T00:00:52.3406786Z {"time":1693526452,"time_ms":1693526452334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452326,"u":7659154950,"s":"GALA_USDT","b":"0.01876","B":964,"a":"0.01877","A":2919}}
2023-09-01T00:00:52.3407050Z {"time":1693526452,"time_ms":1693526452336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452322,"u":7852198583,"s":"LTC_USDT","b":"63.82","B":3502,"a":"63.83","A":180}}
2023-09-01T00:00:52.3469291Z {"time":1693526452,"time_ms":1693526452343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452334,"u":1492929672,"s":"LPT_USDT","b":"6.921","B":718,"a":"6.922","A":912}}
2023-09-01T00:00:52.3476621Z {"time":1693526452,"time_ms":1693526452343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452335,"u":43823286973,"s":"ETH_USDT","b":"1645.4","B":3623,"a":"1645.45","A":23882}}
2023-09-01T00:00:52.3476920Z {"time":1693526452,"time_ms":1693526452344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452338,"u":49607917743,"s":"BTC_USDT","b":"25925.8","B":11754,"a":"25925.9","A":154254}}
2023-09-01T00:00:52.3482841Z {"time":1693526452,"time_ms":1693526452343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452326,"u":524747450,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.346","A":70}}
2023-09-01T00:00:52.3482873Z {"time":1693526452,"time_ms":1693526452343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452326,"u":1802362641,"s":"MKR_USDT","b":"1151.7","B":212,"a":"1152","A":87}}
2023-09-01T00:00:52.3486677Z {"time":1693526452,"time_ms":1693526452344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452321,"u":9059449646,"s":"ETC_USDT","b":"15.49","B":2,"a":"15.494","A":554}}
2023-09-01T00:00:52.3491818Z {"time":1693526452,"time_ms":1693526452344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452333,"u":443135888,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.55","A":173}}
2023-09-01T00:00:52.3491865Z {"time":1693526452,"time_ms":1693526452344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452335,"u":13185525047,"s":"SOL_USDT","b":"19.6928","B":12,"a":"19.6966","A":44}}
2023-09-01T00:00:52.3491871Z {"time":1693526452,"time_ms":1693526452344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452332,"u":6231621643,"s":"BCH_USDT","b":"207.35","B":1109,"a":"207.4","A":4079}}
2023-09-01T00:00:52.3492779Z {"time":1693526452,"time_ms":1693526452345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452330,"u":1804268564,"s":"HOOK_USDT","b":"0.7423","B":4853,"a":"0.743","A":243}}
2023-09-01T00:00:52.3492802Z {"time":1693526452,"time_ms":1693526452345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452337,"u":115505717,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4085","A":1877}}
2023-09-01T00:00:52.3495556Z {"time":1693526452,"time_ms":1693526452345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452329,"u":7852198584,"s":"LTC_USDT","b":"63.82","B":3502,"a":"63.83","A":830}}
2023-09-01T00:00:52.3497419Z {"time":1693526452,"time_ms":1693526452345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452335,"u":1224907237,"s":"RUNE_USDT","b":"1.5","B":7,"a":"1.501","A":9184}}
2023-09-01T00:00:52.3500580Z {"time":1693526452,"time_ms":1693526452344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452335,"u":2097118112,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.1118","A":108}}
2023-09-01T00:00:52.3575321Z {"time":1693526452,"time_ms":1693526452354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452339,"u":309315337,"s":"CVX_USDT","b":"2.746","B":1248,"a":"2.754","A":4670}}
2023-09-01T00:00:52.3577258Z {"time":1693526452,"time_ms":1693526452354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452345,"u":1754067153,"s":"YGG_USDT","b":"0.249","B":2559,"a":"0.2491","A":4538}}
2023-09-01T00:00:52.3581084Z {"time":1693526452,"time_ms":1693526452354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452347,"u":43823287011,"s":"ETH_USDT","b":"1645.4","B":3619,"a":"1645.45","A":24097}}
2023-09-01T00:00:52.3583489Z {"time":1693526452,"time_ms":1693526452354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452344,"u":3333230770,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11478","A":348}}
2023-09-01T00:00:52.3584297Z {"time":1693526452,"time_ms":1693526452354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452344,"u":542140344,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.3584925Z {"time":1693526452,"time_ms":1693526452354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452344,"u":847030369,"s":"WLD_USDT","b":"1.137","B":252,"a":"1.1378","A":2306}}
2023-09-01T00:00:52.3588457Z {"time":1693526452,"time_ms":1693526452354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452346,"u":424069737,"s":"HFT_USDT","b":"0.3156","B":2,"a":"0.3163","A":987}}
2023-09-01T00:00:52.3591468Z {"time":1693526452,"time_ms":1693526452354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452340,"u":1207662566,"s":"KNC_USDT","b":"0.5054","B":371,"a":"0.506","A":1683}}
2023-09-01T00:00:52.3593841Z {"time":1693526452,"time_ms":1693526452354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452339,"u":8660578609,"s":"BNB_USDT","b":"216.277","B":1575,"a":"216.29","A":1021}}
2023-09-01T00:00:52.3594016Z {"time":1693526452,"time_ms":1693526452354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452345,"u":230412138,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.57","A":2416}}
2023-09-01T00:00:52.3598789Z {"time":1693526452,"time_ms":1693526452356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452345,"u":3137640149,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:52.3600285Z {"time":1693526452,"time_ms":1693526452356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452345,"u":1224907249,"s":"RUNE_USDT","b":"1.5","B":7,"a":"1.501","A":9240}}
2023-09-01T00:00:52.3638115Z {"time":1693526452,"time_ms":1693526452360,"channel":"futures.trades","event":"update","result":[{"id":6518315,"size":-423,"create_time":1693526452,"create_time_ms":1693526452352,"price":"0.7423","contract":"HOOK_USDT"}]}
2023-09-01T00:00:52.3665111Z {"time":1693526452,"time_ms":1693526452362,"channel":"futures.trades","event":"update","result":[{"id":15484028,"size":-86,"create_time":1693526452,"create_time_ms":1693526452354,"price":"5.503","contract":"APT_USDT"}]}
2023-09-01T00:00:52.3672764Z {"time":1693526452,"time_ms":1693526452363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452354,"u":617969722,"s":"CELO_USDT","b":"0.4369","B":1504,"a":"0.4383","A":120}}
2023-09-01T00:00:52.3680133Z {"time":1693526452,"time_ms":1693526452364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452357,"u":49607917796,"s":"BTC_USDT","b":"25925.8","B":11754,"a":"25925.9","A":177741}}
2023-09-01T00:00:52.3681078Z {"time":1693526452,"time_ms":1693526452363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452353,"u":1538280825,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":408}}
2023-09-01T00:00:52.3683176Z {"time":1693526452,"time_ms":1693526452363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452354,"u":5021364826,"s":"OP_USDT","b":"1.3896","B":338,"a":"1.3897","A":538}}
2023-09-01T00:00:52.3686660Z {"time":1693526452,"time_ms":1693526452364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452345,"u":1059058680,"s":"OCEAN_USDT","b":"0.3218","B":21,"a":"0.3222","A":2173}}
2023-09-01T00:00:52.3693469Z {"time":1693526452,"time_ms":1693526452364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452354,"u":4762110504,"s":"APT_USDT","b":"5.503","B":277,"a":"5.504","A":361}}
2023-09-01T00:00:52.3694570Z {"time":1693526452,"time_ms":1693526452364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452357,"u":6231621657,"s":"BCH_USDT","b":"207.35","B":62,"a":"207.4","A":4079}}
2023-09-01T00:00:52.3698319Z {"time":1693526452,"time_ms":1693526452365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452356,"u":763165116,"s":"KEY_USDT","b":"0.004383","B":23,"a":"0.004386","A":335}}
2023-09-01T00:00:52.3698351Z {"time":1693526452,"time_ms":1693526452364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452352,"u":13185525056,"s":"SOL_USDT","b":"19.6928","B":12,"a":"19.6965","A":23}}
2023-09-01T00:00:52.3703927Z {"time":1693526452,"time_ms":1693526452364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452345,"u":8335099158,"s":"AVAX_USDT","b":"9.9567","B":25,"a":"9.9597","A":52}}
2023-09-01T00:00:52.3703948Z {"time":1693526452,"time_ms":1693526452364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452352,"u":443135892,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.55","A":51}}
2023-09-01T00:00:52.3703952Z {"time":1693526452,"time_ms":1693526452365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452354,"u":7852198587,"s":"LTC_USDT","b":"63.82","B":3110,"a":"63.83","A":830}}
2023-09-01T00:00:52.3706231Z {"time":1693526452,"time_ms":1693526452364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452352,"u":2097118120,"s":"BLZ_USDT","b":"0.11177","B":2677,"a":"0.11179","A":216}}
2023-09-01T00:00:52.3706269Z {"time":1693526452,"time_ms":1693526452364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452351,"u":9018317437,"s":"XRP_USDT","b":"0.51","B":3881,"a":"0.5101","A":1779}}
2023-09-01T00:00:52.3706602Z {"time":1693526452,"time_ms":1693526452363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452349,"u":1802362647,"s":"MKR_USDT","b":"1151.7","B":212,"a":"1152","A":289}}
2023-09-01T00:00:52.3707011Z {"time":1693526452,"time_ms":1693526452363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452358,"u":43823287033,"s":"ETH_USDT","b":"1645.4","B":3619,"a":"1645.45","A":24197}}
2023-09-01T00:00:52.3707762Z {"time":1693526452,"time_ms":1693526452365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452351,"u":10089563611,"s":"LINK_USDT","b":"5.8683","B":139,"a":"5.8694","A":185}}
2023-09-01T00:00:52.3708497Z {"time":1693526452,"time_ms":1693526452365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452353,"u":1286753367,"s":"ANT_USDT","b":"4.267","B":803,"a":"4.275","A":340}}
2023-09-01T00:00:52.3709052Z {"time":1693526452,"time_ms":1693526452365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452354,"u":746663340,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:52.3713470Z {"time":1693526452,"time_ms":1693526452365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452354,"u":1804268574,"s":"HOOK_USDT","b":"0.7423","B":4430,"a":"0.743","A":486}}
2023-09-01T00:00:52.3713905Z {"time":1693526452,"time_ms":1693526452365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452357,"u":115505725,"s":"ARKM_USDT","b":"0.4073","B":21,"a":"0.4085","A":1327}}
2023-09-01T00:00:52.3729307Z {"time":1693526452,"time_ms":1693526452369,"channel":"futures.trades","event":"update","result":[{"id":1718432,"size":-252,"create_time":1693526452,"create_time_ms":1693526452362,"price":"1.137","contract":"WLD_USDT"}]}
2023-09-01T00:00:52.3734593Z {"time":1693526452,"time_ms":1693526452369,"channel":"futures.trades","event":"update","result":[{"id":15484029,"size":-31,"create_time":1693526452,"create_time_ms":1693526452361,"price":"5.503","contract":"APT_USDT"}]}
2023-09-01T00:00:52.3769770Z {"time":1693526452,"time_ms":1693526452373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452367,"u":43823287121,"s":"ETH_USDT","b":"1645.4","B":3619,"a":"1645.45","A":22848}}
2023-09-01T00:00:52.3775298Z {"time":1693526452,"time_ms":1693526452373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452363,"u":847030378,"s":"WLD_USDT","b":"1.1367","B":230,"a":"1.1378","A":2306}}
2023-09-01T00:00:52.3781166Z {"time":1693526452,"time_ms":1693526452373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452355,"u":269163621,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:52.3782010Z {"time":1693526452,"time_ms":1693526452373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452362,"u":1538280827,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":535}}
2023-09-01T00:00:52.3782341Z {"time":1693526452,"time_ms":1693526452373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452359,"u":8660578612,"s":"BNB_USDT","b":"216.258","B":2357,"a":"216.29","A":1021}}
2023-09-01T00:00:52.3782968Z {"time":1693526452,"time_ms":1693526452374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452365,"u":443135899,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.55","A":51}}
2023-09-01T00:00:52.3783267Z {"time":1693526452,"time_ms":1693526452374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452357,"u":3333230771,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11478","A":648}}
2023-09-01T00:00:52.3791056Z {"time":1693526452,"time_ms":1693526452376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452359,"u":115505728,"s":"ARKM_USDT","b":"0.4073","B":499,"a":"0.4085","A":1327}}
2023-09-01T00:00:52.3791088Z {"time":1693526452,"time_ms":1693526452374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452368,"u":7510788171,"s":"CHZ_USDT","b":"0.060215","B":6,"a":"0.060289","A":112}}
2023-09-01T00:00:52.3791092Z {"time":1693526452,"time_ms":1693526452374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452360,"u":542140345,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.3791097Z {"time":1693526452,"time_ms":1693526452374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452365,"u":813072546,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1492","A":1574}}
2023-09-01T00:00:52.3791254Z {"time":1693526452,"time_ms":1693526452374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452364,"u":2097118122,"s":"BLZ_USDT","b":"0.11177","B":1826,"a":"0.11179","A":216}}
2023-09-01T00:00:52.3791267Z {"time":1693526452,"time_ms":1693526452374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452367,"u":4762110510,"s":"APT_USDT","b":"5.503","B":155,"a":"5.504","A":361}}
2023-09-01T00:00:52.3796932Z {"time":1693526452,"time_ms":1693526452375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452358,"u":175680465,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.97","A":7328}}
2023-09-01T00:00:52.3797609Z {"time":1693526452,"time_ms":1693526452376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452360,"u":10089563612,"s":"LINK_USDT","b":"5.8683","B":139,"a":"5.8693","A":30}}
2023-09-01T00:00:52.3799078Z {"time":1693526452,"time_ms":1693526452376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452357,"u":763165119,"s":"KEY_USDT","b":"0.004381","B":42,"a":"0.004386","A":335}}
2023-09-01T00:00:52.3802934Z {"time":1693526452,"time_ms":1693526452376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452357,"u":1224907253,"s":"RUNE_USDT","b":"1.5","B":7,"a":"1.501","A":9254}}
2023-09-01T00:00:52.3803231Z {"time":1693526452,"time_ms":1693526452378,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452368,"u":4204942130,"s":"BTC_USD","b":"25909.2","B":1384,"a":"25923.1","A":500}}
2023-09-01T00:00:52.3805045Z {"time":1693526452,"time_ms":1693526452376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452358,"u":363323758,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:52.3806404Z {"time":1693526452,"time_ms":1693526452376,"channel":"futures.trades","event":"update","result":[{"id":15484030,"size":-7,"create_time":1693526452,"create_time_ms":1693526452366,"price":"5.503","contract":"APT_USDT"}]}
2023-09-01T00:00:52.3808668Z {"time":1693526452,"time_ms":1693526452376,"channel":"futures.trades","event":"update","result":[{"id":15484031,"size":-28,"create_time":1693526452,"create_time_ms":1693526452366,"price":"5.503","contract":"APT_USDT"}]}
2023-09-01T00:00:52.3810284Z {"time":1693526452,"time_ms":1693526452376,"channel":"futures.trades","event":"update","result":[{"id":15484032,"size":-56,"create_time":1693526452,"create_time_ms":1693526452367,"price":"5.503","contract":"APT_USDT"}]}
2023-09-01T00:00:52.3810370Z {"time":1693526452,"time_ms":1693526452376,"channel":"futures.trades","event":"update","result":[{"id":15484033,"size":-47,"create_time":1693526452,"create_time_ms":1693526452369,"price":"5.503","contract":"APT_USDT"}]}
2023-09-01T00:00:52.3873524Z {"time":1693526452,"time_ms":1693526452383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452374,"u":1129756032,"s":"INJ_USDT","b":"6.973","B":1757,"a":"6.975","A":524}}
2023-09-01T00:00:52.3873569Z {"time":1693526452,"time_ms":1693526452383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452377,"u":847030396,"s":"WLD_USDT","b":"1.1368","B":1766,"a":"1.1377","A":1966}}
2023-09-01T00:00:52.3873574Z {"time":1693526452,"time_ms":1693526452383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452375,"u":1557097618,"s":"COTI_USDT","b":"0.0374","B":160645,"a":"0.0375","A":18117}}
2023-09-01T00:00:52.3873888Z {"time":1693526452,"time_ms":1693526452383,"channel":"futures.trades","event":"update","result":[{"id":15484034,"size":-108,"create_time":1693526452,"create_time_ms":1693526452375,"price":"5.503","contract":"APT_USDT"}]}
2023-09-01T00:00:52.3875518Z {"time":1693526452,"time_ms":1693526452383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452375,"u":5021364838,"s":"OP_USDT","b":"1.3896","B":72,"a":"1.3897","A":804}}
2023-09-01T00:00:52.3876588Z {"time":1693526452,"time_ms":1693526452383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452377,"u":43823287194,"s":"ETH_USDT","b":"1645.4","B":3619,"a":"1645.45","A":22297}}
2023-09-01T00:00:52.3882548Z {"time":1693526452,"time_ms":1693526452384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452374,"u":49607917831,"s":"BTC_USDT","b":"25925.8","B":11754,"a":"25925.9","A":185658}}
2023-09-01T00:00:52.3886920Z {"time":1693526452,"time_ms":1693526452384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452374,"u":7510788173,"s":"CHZ_USDT","b":"0.060215","B":6,"a":"0.060289","A":118}}
2023-09-01T00:00:52.3887181Z {"time":1693526452,"time_ms":1693526452383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452371,"u":1802362651,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1151.9","A":202}}
2023-09-01T00:00:52.3887703Z {"time":1693526452,"time_ms":1693526452384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452371,"u":443135907,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.55","A":287}}
2023-09-01T00:00:52.3890766Z {"time":1693526452,"time_ms":1693526452384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452375,"u":13185525073,"s":"SOL_USDT","b":"19.6915","B":12,"a":"19.6956","A":24}}
2023-09-01T00:00:52.3891123Z {"time":1693526452,"time_ms":1693526452385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452375,"u":77033274,"s":"OXT_USDT","b":"0.05775","B":37,"a":"0.05784","A":172}}
2023-09-01T00:00:52.3895495Z {"time":1693526452,"time_ms":1693526452385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452375,"u":4762110515,"s":"APT_USDT","b":"5.502","B":363,"a":"5.504","A":361}}
2023-09-01T00:00:52.3895615Z {"time":1693526452,"time_ms":1693526452384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452369,"u":2097118132,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.11179","A":216}}
2023-09-01T00:00:52.3909495Z {"time":1693526452,"time_ms":1693526452386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452370,"u":19433024162,"s":"DOGE_USDT","b":"0.063726","B":220,"a":"0.063728","A":334}}
2023-09-01T00:00:52.3927140Z {"time":1693526452,"time_ms":1693526452385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452367,"u":761242480,"s":"MAGIC_USDT","b":"0.4949","B":367,"a":"0.4952","A":734}}
2023-09-01T00:00:52.3975801Z {"time":1693526452,"time_ms":1693526452393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452389,"u":847030414,"s":"WLD_USDT","b":"1.1368","B":1766,"a":"1.1376","A":296}}
2023-09-01T00:00:52.3980077Z {"time":1693526452,"time_ms":1693526452393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452387,"u":43823287215,"s":"ETH_USDT","b":"1645.4","B":3619,"a":"1645.45","A":22075}}
2023-09-01T00:00:52.3981103Z {"time":1693526452,"time_ms":1693526452394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452384,"u":2818881478,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":65248}}
2023-09-01T00:00:52.3983120Z {"time":1693526452,"time_ms":1693526452393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452381,"u":8660578621,"s":"BNB_USDT","b":"216.261","B":626,"a":"216.28","A":1575}}
2023-09-01T00:00:52.3987818Z {"time":1693526452,"time_ms":1693526452394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452383,"u":443135913,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.55","A":287}}
2023-09-01T00:00:52.3998062Z {"time":1693526452,"time_ms":1693526452395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452384,"u":10089563614,"s":"LINK_USDT","b":"5.8683","B":139,"a":"5.8691","A":78}}
2023-09-01T00:00:52.4000034Z {"time":1693526452,"time_ms":1693526452394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452384,"u":7510788181,"s":"CHZ_USDT","b":"0.060215","B":6,"a":"0.060287","A":6}}
2023-09-01T00:00:52.4002938Z {"time":1693526452,"time_ms":1693526452394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452383,"u":2097118136,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.11179","A":108}}
2023-09-01T00:00:52.4003186Z {"time":1693526452,"time_ms":1693526452395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452384,"u":19433024165,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063728","A":334}}
2023-09-01T00:00:52.4004736Z {"time":1693526452,"time_ms":1693526452395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452390,"u":7852198594,"s":"LTC_USDT","b":"63.82","B":3110,"a":"63.83","A":1156}}
2023-09-01T00:00:52.4009112Z {"time":1693526452,"time_ms":1693526452394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452381,"u":542140346,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.4016777Z {"time":1693526452,"time_ms":1693526452395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452379,"u":4430054162,"s":"YFII_USDT","b":"475.9","B":2,"a":"476.7","A":10}}
2023-09-01T00:00:52.4073461Z {"time":1693526452,"time_ms":1693526452403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452397,"u":847030454,"s":"WLD_USDT","b":"1.1368","B":1766,"a":"1.1376","A":496}}
2023-09-01T00:00:52.4073599Z {"time":1693526452,"time_ms":1693526452403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452390,"u":7226725793,"s":"SUSHI_USDT","b":"0.5907","B":900,"a":"0.5909","A":1417}}
2023-09-01T00:00:52.4074068Z {"time":1693526452,"time_ms":1693526452404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452397,"u":43823287229,"s":"ETH_USDT","b":"1645.4","B":3619,"a":"1645.45","A":21137}}
2023-09-01T00:00:52.4078207Z {"time":1693526452,"time_ms":1693526452404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452397,"u":2818881480,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":62828}}
2023-09-01T00:00:52.4081120Z {"time":1693526452,"time_ms":1693526452403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452390,"u":3965443163,"s":"GRT_USDT","b":"0.08842","B":62,"a":"0.08855","A":2789}}
2023-09-01T00:00:52.4081565Z {"time":1693526452,"time_ms":1693526452404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452396,"u":49607917868,"s":"BTC_USDT","b":"25925.8","B":11754,"a":"25925.9","A":195522}}
2023-09-01T00:00:52.4087321Z {"time":1693526452,"time_ms":1693526452404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452394,"u":424069746,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3162","A":44}}
2023-09-01T00:00:52.4090693Z {"time":1693526452,"time_ms":1693526452404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452394,"u":443135921,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.55","A":238}}
2023-09-01T00:00:52.4090726Z {"time":1693526452,"time_ms":1693526452404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452396,"u":13185525087,"s":"SOL_USDT","b":"19.6915","B":12,"a":"19.6955","A":23}}
2023-09-01T00:00:52.4099787Z {"time":1693526452,"time_ms":1693526452404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452392,"u":4762110527,"s":"APT_USDT","b":"5.502","B":363,"a":"5.503","A":1088}}
2023-09-01T00:00:52.4103429Z {"time":1693526452,"time_ms":1693526452404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452389,"u":633197124,"s":"AKRO_USDT","b":"0.018212","B":279,"a":"0.018228","A":105}}
2023-09-01T00:00:52.4115810Z {"time":1693526452,"time_ms":1693526452406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452390,"u":19433024169,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":1087}}
2023-09-01T00:00:52.4116111Z {"time":1693526452,"time_ms":1693526452406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452394,"u":4430054167,"s":"YFII_USDT","b":"475.9","B":2,"a":"476.6","A":1196}}
2023-09-01T00:00:52.4120442Z {"time":1693526452,"time_ms":1693526452406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452394,"u":761242484,"s":"MAGIC_USDT","b":"0.4948","B":120,"a":"0.4952","A":734}}
2023-09-01T00:00:52.4148098Z {"time":1693526452,"time_ms":1693526452412,"channel":"futures.trades","event":"update","result":[{"id":223060164,"size":-22,"create_time":1693526452,"create_time_ms":1693526452400,"price":"25925.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:52.4153714Z {"time":1693526452,"time_ms":1693526452412,"channel":"futures.trades","event":"update","result":[{"id":223060165,"size":-4781,"create_time":1693526452,"create_time_ms":1693526452400,"price":"25925.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:52.4277835Z {"time":1693526452,"time_ms":1693526452423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452412,"u":631668844,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:52.4277870Z {"time":1693526452,"time_ms":1693526452423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452406,"u":1821993910,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.0000000327","A":540}}
2023-09-01T00:00:52.4278305Z {"time":1693526452,"time_ms":1693526452423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452414,"u":847030481,"s":"WLD_USDT","b":"1.1368","B":1766,"a":"1.1376","A":2459}}
2023-09-01T00:00:52.4280540Z {"time":1693526452,"time_ms":1693526452423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452409,"u":3965443167,"s":"GRT_USDT","b":"0.08842","B":62,"a":"0.08855","A":3014}}
2023-09-01T00:00:52.4282990Z {"time":1693526452,"time_ms":1693526452423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452416,"u":5021364851,"s":"OP_USDT","b":"1.3896","B":266,"a":"1.3897","A":538}}
2023-09-01T00:00:52.4285918Z {"time":1693526452,"time_ms":1693526452424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452415,"u":49607917906,"s":"BTC_USDT","b":"25923.2","B":123,"a":"25924.6","A":8733}}
2023-09-01T00:00:52.4286134Z {"time":1693526452,"time_ms":1693526452425,"channel":"futures.trades","event":"update","result":[{"id":223060166,"size":-161,"create_time":1693526452,"create_time_ms":1693526452413,"price":"25925.8","contract":"BTC_USDT"}]}
2023-09-01T00:00:52.4286501Z {"time":1693526452,"time_ms":1693526452424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452401,"u":9018317446,"s":"XRP_USDT","b":"0.51","B":3881,"a":"0.5101","A":2243}}
2023-09-01T00:00:52.4286879Z {"time":1693526452,"time_ms":1693526452424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452412,"u":7510788200,"s":"CHZ_USDT","b":"0.060215","B":6,"a":"0.060286","A":86}}
2023-09-01T00:00:52.4287699Z {"time":1693526452,"time_ms":1693526452423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452413,"u":43823287271,"s":"ETH_USDT","b":"1645.4","B":1774,"a":"1645.45","A":21140}}
2023-09-01T00:00:52.4288582Z {"time":1693526452,"time_ms":1693526452424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452399,"u":3815874,"s":"AMB_USDT","b":"0.0074","B":1,"a":"0.007412","A":3865}}
2023-09-01T00:00:52.4289004Z {"time":1693526452,"time_ms":1693526452423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452414,"u":269163624,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:52.4289440Z {"time":1693526452,"time_ms":1693526452424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452409,"u":424069749,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3162","A":44}}
2023-09-01T00:00:52.4292930Z {"time":1693526452,"time_ms":1693526452424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452415,"u":1140955945,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003608","A":50036}}
2023-09-01T00:00:52.4293317Z {"time":1693526452,"time_ms":1693526452424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452412,"u":813072563,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:52.4293740Z {"time":1693526452,"time_ms":1693526452424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452401,"u":542140347,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.4293764Z {"time":1693526452,"time_ms":1693526452425,"channel":"futures.trades","event":"update","result":[{"id":223060167,"size":-22,"create_time":1693526452,"create_time_ms":1693526452414,"price":"25925.2","contract":"BTC_USDT"}]}
2023-09-01T00:00:52.4293831Z {"time":1693526452,"time_ms":1693526452425,"channel":"futures.trades","event":"update","result":[{"id":223060168,"size":-22,"create_time":1693526452,"create_time_ms":1693526452414,"price":"25924.7","contract":"BTC_USDT"}]}
2023-09-01T00:00:52.4297321Z {"time":1693526452,"time_ms":1693526452425,"channel":"futures.trades","event":"update","result":[{"id":223060169,"size":-198,"create_time":1693526452,"create_time_ms":1693526452414,"price":"25923.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:52.4297341Z {"time":1693526452,"time_ms":1693526452425,"channel":"futures.trades","event":"update","result":[{"id":223060170,"size":-177,"create_time":1693526452,"create_time_ms":1693526452414,"price":"25923.2","contract":"BTC_USDT"}]}
2023-09-01T00:00:52.4300094Z {"time":1693526452,"time_ms":1693526452424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452411,"u":443135933,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.55","A":236}}
2023-09-01T00:00:52.4303484Z {"time":1693526452,"time_ms":1693526452424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452411,"u":633197136,"s":"AKRO_USDT","b":"0.018213","B":105,"a":"0.018228","A":105}}
2023-09-01T00:00:52.4307269Z {"time":1693526452,"time_ms":1693526452424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452415,"u":13185525097,"s":"SOL_USDT","b":"19.6915","B":12,"a":"19.6952","A":24}}
2023-09-01T00:00:52.4307526Z {"time":1693526452,"time_ms":1693526452425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452412,"u":19433024172,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":1587}}
2023-09-01T00:00:52.4314953Z {"time":1693526452,"time_ms":1693526452428,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452413,"u":4204942134,"s":"BTC_USD","b":"25909.2","B":1384,"a":"25919.8","A":8376}}
2023-09-01T00:00:52.4321898Z {"time":1693526452,"time_ms":1693526452424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452410,"u":796446774,"s":"WEMIX_USDT","b":"0.5675","B":165,"a":"0.5691","A":12}}
2023-09-01T00:00:52.4374086Z {"time":1693526452,"time_ms":1693526452433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452417,"u":6600259120,"s":"SAND_USDT","b":"0.3092","B":966,"a":"0.3093","A":13}}
2023-09-01T00:00:52.4381021Z {"time":1693526452,"time_ms":1693526452434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452426,"u":49607918113,"s":"BTC_USDT","b":"25924.4","B":385,"a":"25924.6","A":8733}}
2023-09-01T00:00:52.4381874Z {"time":1693526452,"time_ms":1693526452433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452423,"u":1538280845,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":408}}
2023-09-01T00:00:52.4382031Z {"time":1693526452,"time_ms":1693526452433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452415,"u":8660578635,"s":"BNB_USDT","b":"216.271","B":1575,"a":"216.28","A":1575}}
2023-09-01T00:00:52.4382750Z {"time":1693526452,"time_ms":1693526452433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452402,"u":10932760731,"s":"SHIB_USDT","b":"0.000007983","B":31104,"a":"0.000007984","A":28210}}
2023-09-01T00:00:52.4384841Z {"time":1693526452,"time_ms":1693526452433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452412,"u":524747453,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.346","A":276}}
2023-09-01T00:00:52.4385754Z {"time":1693526452,"time_ms":1693526452433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452404,"u":5633876969,"s":"LUNC_USDT","b":"0.00006168","B":35,"a":"0.00006179","A":485}}
2023-09-01T00:00:52.4386639Z {"time":1693526452,"time_ms":1693526452434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452425,"u":443135935,"s":"CYBER_USDT","b":"8.547","B":16,"a":"8.549","A":122}}
2023-09-01T00:00:52.4389025Z {"time":1693526452,"time_ms":1693526452434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452427,"u":43823287284,"s":"ETH_USDT","b":"1645.4","B":1383,"a":"1645.45","A":21162}}
2023-09-01T00:00:52.4390840Z {"time":1693526452,"time_ms":1693526452433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452426,"u":9331883571,"s":"MATIC_USDT","b":"0.54784","B":74,"a":"0.54796","A":106}}
2023-09-01T00:00:52.4391474Z {"time":1693526452,"time_ms":1693526452434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452421,"u":633197139,"s":"AKRO_USDT","b":"0.018213","B":105,"a":"0.018227","A":244}}
2023-09-01T00:00:52.4396523Z {"time":1693526452,"time_ms":1693526452435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452405,"u":10089563616,"s":"LINK_USDT","b":"5.8683","B":139,"a":"5.8691","A":128}}
2023-09-01T00:00:52.4400253Z {"time":1693526452,"time_ms":1693526452434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452425,"u":2097118156,"s":"BLZ_USDT","b":"0.11176","B":108,"a":"0.11179","A":108}}
2023-09-01T00:00:52.4403415Z {"time":1693526452,"time_ms":1693526452436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452425,"u":4430054194,"s":"YFII_USDT","b":"475.9","B":474,"a":"476.6","A":2088}}
2023-09-01T00:00:52.4404003Z {"time":1693526452,"time_ms":1693526452435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452413,"u":84620812,"s":"PHB_USDT","b":"0.5253","B":3688,"a":"0.5277","A":2236}}
2023-09-01T00:00:52.4406572Z {"time":1693526452,"time_ms":1693526452438,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452428,"u":4204942136,"s":"BTC_USD","b":"25909.2","B":1384,"a":"25919.8","A":8876}}
2023-09-01T00:00:52.4407249Z {"time":1693526452,"time_ms":1693526452434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452427,"u":4762110533,"s":"APT_USDT","b":"5.502","B":363,"a":"5.503","A":1444}}
2023-09-01T00:00:52.4474182Z {"time":1693526452,"time_ms":1693526452443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452428,"u":847030489,"s":"WLD_USDT","b":"1.1365","B":148,"a":"1.1376","A":2459}}
2023-09-01T00:00:52.4477299Z {"time":1693526452,"time_ms":1693526452443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452435,"u":43823287295,"s":"ETH_USDT","b":"1645.4","B":472,"a":"1645.45","A":21162}}
2023-09-01T00:00:52.4477655Z {"time":1693526452,"time_ms":1693526452443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452428,"u":524747456,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.345","A":379}}
2023-09-01T00:00:52.4478144Z {"time":1693526452,"time_ms":1693526452443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452433,"u":1538280847,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":535}}
2023-09-01T00:00:52.4478973Z {"time":1693526452,"time_ms":1693526452444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452437,"u":49607918298,"s":"BTC_USDT","b":"25923.3","B":341,"a":"25923.4","A":16875}}
2023-09-01T00:00:52.4487499Z {"time":1693526452,"time_ms":1693526452444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452428,"u":13185525101,"s":"SOL_USDT","b":"19.6915","B":12,"a":"19.6952","A":44}}
2023-09-01T00:00:52.4490951Z {"time":1693526452,"time_ms":1693526452444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452429,"u":7510788205,"s":"CHZ_USDT","b":"0.060215","B":6,"a":"0.060285","A":6}}
2023-09-01T00:00:52.4494859Z {"time":1693526452,"time_ms":1693526452446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452439,"u":1804268579,"s":"HOOK_USDT","b":"0.7422","B":243,"a":"0.743","A":486}}
2023-09-01T00:00:52.4497317Z {"time":1693526452,"time_ms":1693526452444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452433,"u":542140348,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.4569191Z {"time":1693526452,"time_ms":1693526452453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452449,"u":847030514,"s":"WLD_USDT","b":"1.1365","B":378,"a":"1.1376","A":2459}}
2023-09-01T00:00:52.4576283Z {"time":1693526452,"time_ms":1693526452453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452437,"u":524747459,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":20}}
2023-09-01T00:00:52.4576904Z {"time":1693526452,"time_ms":1693526452454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452446,"u":49607918354,"s":"BTC_USDT","b":"25923.3","B":341,"a":"25923.4","A":17846}}
2023-09-01T00:00:52.4581044Z {"time":1693526452,"time_ms":1693526452453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452437,"u":9331883572,"s":"MATIC_USDT","b":"0.54784","B":52,"a":"0.54796","A":106}}
2023-09-01T00:00:52.4581702Z {"time":1693526452,"time_ms":1693526452453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452448,"u":43823287312,"s":"ETH_USDT","b":"1645.4","B":472,"a":"1645.45","A":21644}}
2023-09-01T00:00:52.4582447Z {"time":1693526452,"time_ms":1693526452454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452446,"u":2818881484,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:52.4586261Z {"time":1693526452,"time_ms":1693526452454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452441,"u":443135938,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.55","A":236}}
2023-09-01T00:00:52.4593267Z {"time":1693526452,"time_ms":1693526452454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452441,"u":9018317447,"s":"XRP_USDT","b":"0.51","B":4831,"a":"0.5101","A":2243}}
2023-09-01T00:00:52.4599246Z {"time":1693526452,"time_ms":1693526452455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452448,"u":1224907261,"s":"RUNE_USDT","b":"1.5","B":7,"a":"1.501","A":12573}}
2023-09-01T00:00:52.4607084Z {"time":1693526452,"time_ms":1693526452455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452445,"u":4430054208,"s":"YFII_USDT","b":"476","B":412,"a":"476.6","A":2088}}
2023-09-01T00:00:52.4678164Z {"time":1693526452,"time_ms":1693526452465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452456,"u":49607918467,"s":"BTC_USDT","b":"25923.3","B":13541,"a":"25923.4","A":92247}}
2023-09-01T00:00:52.4678725Z {"time":1693526452,"time_ms":1693526452463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452453,"u":1538280852,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":408}}
2023-09-01T00:00:52.4679538Z {"time":1693526452,"time_ms":1693526452465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452446,"u":3027451453,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":22}}
2023-09-01T00:00:52.4687422Z {"time":1693526452,"time_ms":1693526452465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452452,"u":443135939,"s":"CYBER_USDT","b":"8.548","B":19,"a":"8.55","A":236}}
2023-09-01T00:00:52.4696452Z {"time":1693526452,"time_ms":1693526452466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452455,"u":1804268586,"s":"HOOK_USDT","b":"0.7416","B":944,"a":"0.743","A":627}}
2023-09-01T00:00:52.4699905Z {"time":1693526452,"time_ms":1693526452466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452453,"u":108658609,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.633","A":13}}
2023-09-01T00:00:52.4700246Z {"time":1693526452,"time_ms":1693526452466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452455,"u":1328173664,"s":"TRU_USDT","b":"0.02942","B":3,"a":"0.02948","A":257}}
2023-09-01T00:00:52.4700908Z {"time":1693526452,"time_ms":1693526452465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452451,"u":542140349,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.4705336Z {"time":1693526452,"time_ms":1693526452466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452450,"u":363323761,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:52.4705389Z {"time":1693526452,"time_ms":1693526452466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452454,"u":4430054213,"s":"YFII_USDT","b":"476","B":412,"a":"476.6","A":1784}}
2023-09-01T00:00:52.4714057Z {"time":1693526452,"time_ms":1693526452466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452454,"u":761242494,"s":"MAGIC_USDT","b":"0.4947","B":2283,"a":"0.4952","A":734}}
2023-09-01T00:00:52.4769172Z {"time":1693526452,"time_ms":1693526452473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452462,"u":847030535,"s":"WLD_USDT","b":"1.1365","B":230,"a":"1.1376","A":2459}}
2023-09-01T00:00:52.4776057Z {"time":1693526452,"time_ms":1693526452474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452466,"u":49607918495,"s":"BTC_USDT","b":"25923.3","B":13541,"a":"25923.4","A":101123}}
2023-09-01T00:00:52.4780386Z {"time":1693526452,"time_ms":1693526452474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452467,"u":2818881485,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":64485}}
2023-09-01T00:00:52.4783127Z {"time":1693526452,"time_ms":1693526452474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452466,"u":443135945,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.55","A":236}}
2023-09-01T00:00:52.4794056Z {"time":1693526452,"time_ms":1693526452476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452468,"u":115505735,"s":"ARKM_USDT","b":"0.4074","B":21,"a":"0.4084","A":550}}
2023-09-01T00:00:52.4794331Z {"time":1693526452,"time_ms":1693526452476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452461,"u":3137640155,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":1674}}
2023-09-01T00:00:52.4794901Z {"time":1693526452,"time_ms":1693526452476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452458,"u":108658611,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.633","A":37}}
2023-09-01T00:00:52.4795029Z {"time":1693526452,"time_ms":1693526452476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452465,"u":1328173670,"s":"TRU_USDT","b":"0.0294","B":936,"a":"0.02948","A":257}}
2023-09-01T00:00:52.4798075Z {"time":1693526452,"time_ms":1693526452476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452458,"u":4430054215,"s":"YFII_USDT","b":"476","B":412,"a":"476.5","A":2}}
2023-09-01T00:00:52.4798473Z {"time":1693526452,"time_ms":1693526452476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452463,"u":1224907266,"s":"RUNE_USDT","b":"1.5","B":7,"a":"1.501","A":16606}}
2023-09-01T00:00:52.4810691Z {"time":1693526452,"time_ms":1693526452476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452470,"u":1286753390,"s":"ANT_USDT","b":"4.267","B":803,"a":"4.274","A":6443}}
2023-09-01T00:00:52.4870705Z {"time":1693526452,"time_ms":1693526452483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452472,"u":847030539,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1375","A":200}}
2023-09-01T00:00:52.4874720Z {"time":1693526452,"time_ms":1693526452484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452477,"u":49607918515,"s":"BTC_USDT","b":"25923.3","B":18333,"a":"25923.4","A":107715}}
2023-09-01T00:00:52.4885708Z {"time":1693526452,"time_ms":1693526452485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452471,"u":2818881488,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":62828}}
2023-09-01T00:00:52.4890296Z {"time":1693526452,"time_ms":1693526452486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452477,"u":1804268606,"s":"HOOK_USDT","b":"0.7416","B":988,"a":"0.7429","A":486}}
2023-09-01T00:00:52.4890395Z {"time":1693526452,"time_ms":1693526452486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452470,"u":115505736,"s":"ARKM_USDT","b":"0.4074","B":35,"a":"0.4084","A":550}}
2023-09-01T00:00:52.4890877Z {"time":1693526452,"time_ms":1693526452485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452472,"u":6231621665,"s":"BCH_USDT","b":"207.35","B":62,"a":"207.4","A":4196}}
2023-09-01T00:00:52.4893272Z {"time":1693526452,"time_ms":1693526452485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452473,"u":443135953,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.55","A":236}}
2023-09-01T00:00:52.4893983Z {"time":1693526452,"time_ms":1693526452485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452471,"u":542140350,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.4900836Z {"time":1693526452,"time_ms":1693526452486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452470,"u":1286753392,"s":"ANT_USDT","b":"4.267","B":803,"a":"4.274","A":6468}}
2023-09-01T00:00:52.4974898Z {"time":1693526452,"time_ms":1693526452494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":912},{"p":"6.923","s":4726},{"p":"6.924","s":1284},{"p":"6.925","s":3331},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1944},{"p":"6.935","s":723},{"p":"6.936","s":1135},{"p":"6.937","s":502},{"p":"6.938","s":8349},{"p":"6.939","s":32133},{"p":"6.94","s":89976},{"p":"6.941","s":43600}],"bids":[{"p":"6.921","s":718},{"p":"6.92","s":21},{"p":"6.919","s":1690},{"p":"6.918","s":1460},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1193},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23029},{"p":"6.907","s":1170},{"p":"6.906","s":1317},{"p":"6.905","s":1096},{"p":"6.904","s":1465},{"p":"6.903","s":711},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929681,"t":1693526452441}}
2023-09-01T00:00:52.4977310Z {"time":1693526452,"time_ms":1693526452494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452484,"u":633197158,"s":"AKRO_USDT","b":"0.018214","B":153,"a":"0.018227","A":244}}
2023-09-01T00:00:52.4977515Z {"time":1693526452,"time_ms":1693526452494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1375","s":200},{"p":"1.1376","s":693},{"p":"1.1377","s":438},{"p":"1.1378","s":322},{"p":"1.1379","s":115},{"p":"1.138","s":115},{"p":"1.1381","s":421},{"p":"1.1382","s":315},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":473},{"p":"1.1386","s":116},{"p":"1.1387","s":264},{"p":"1.1388","s":880},{"p":"1.1389","s":691},{"p":"1.139","s":3107},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116}],"bids":[{"p":"1.1366","s":1766},{"p":"1.1365","s":115},{"p":"1.1364","s":684},{"p":"1.1363","s":240},{"p":"1.1362","s":116},{"p":"1.1361","s":1023},{"p":"1.136","s":792},{"p":"1.1359","s":848},{"p":"1.1358","s":17558},{"p":"1.1357","s":115},{"p":"1.1356","s":263},{"p":"1.1355","s":549},{"p":"1.1354","s":263},{"p":"1.1353","s":211},{"p":"1.1352","s":148},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881},{"p":"1.1346","s":148}],"contract":"WLD_USDT","id":847030543,"t":1693526452487}}
2023-09-01T00:00:52.4981380Z {"time":1693526452,"time_ms":1693526452494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":14810},{"p":"0.05036","s":63635},{"p":"0.05038","s":41513},{"p":"0.05039","s":20763},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403038,"t":1693526452428}}
2023-09-01T00:00:52.4981773Z {"time":1693526452,"time_ms":1693526452494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452483,"u":49607918548,"s":"BTC_USDT","b":"25923.3","B":29905,"a":"25923.4","A":101631}}
2023-09-01T00:00:52.4982660Z {"time":1693526452,"time_ms":1693526452494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452483,"u":443136004,"s":"CYBER_USDT","b":"8.547","B":8,"a":"8.551","A":124}}
2023-09-01T00:00:52.4990142Z {"time":1693526452,"time_ms":1693526452494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.311","s":3658},{"p":"0.3111","s":2975},{"p":"0.3112","s":69585},{"p":"0.3113","s":1143},{"p":"0.3114","s":18793},{"p":"0.3115","s":353},{"p":"0.3116","s":980},{"p":"0.3117","s":11607},{"p":"0.3118","s":12938},{"p":"0.3119","s":5928},{"p":"0.312","s":41626},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3126","s":907},{"p":"0.3127","s":88523},{"p":"0.3132","s":115762},{"p":"0.3133","s":322},{"p":"0.3134","s":1297},{"p":"0.3135","s":193},{"p":"0.314","s":10}],"bids":[{"p":"0.3105","s":400},{"p":"0.3104","s":727},{"p":"0.3103","s":32551},{"p":"0.3102","s":7543},{"p":"0.3098","s":297},{"p":"0.3097","s":5685},{"p":"0.3096","s":101307},{"p":"0.3095","s":1426},{"p":"0.3093","s":1506},{"p":"0.3091","s":3234},{"p":"0.309","s":400},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322},{"p":"0.3066","s":32}],"contract":"JOE_USDT","id":271048256,"t":1693526452461}}
2023-09-01T00:00:52.4990598Z {"time":1693526452,"time_ms":1693526452495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631668844,"t":1693526452412}}
2023-09-01T00:00:52.4996921Z {"time":1693526452,"time_ms":1693526452496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452483,"u":3137640158,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":12040}}
2023-09-01T00:00:52.5003339Z {"time":1693526452,"time_ms":1693526452495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":3014},{"p":"0.08857","s":1631},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":2358},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762},{"p":"0.08889","s":1094},{"p":"0.0889","s":3209}],"bids":[{"p":"0.08842","s":62},{"p":"0.08839","s":452},{"p":"0.08838","s":2144},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":2378},{"p":"0.08815","s":904},{"p":"0.08814","s":3390},{"p":"0.08813","s":1356},{"p":"0.08812","s":3007}],"contract":"GRT_USDT","id":3965443167,"t":1693526452409}}
2023-09-01T00:00:52.5003901Z {"time":1693526452,"time_ms":1693526452495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.28","s":1575},{"p":"216.29","s":1021},{"p":"216.291","s":1575},{"p":"216.302","s":1575},{"p":"216.306","s":691},{"p":"216.316","s":695},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.338","s":20},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.349","s":1665},{"p":"216.352","s":2360}],"bids":[{"p":"216.271","s":1575},{"p":"216.261","s":626},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.209","s":1155},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.2","s":703},{"p":"216.194","s":70826},{"p":"216.192","s":703},{"p":"216.183","s":1700}],"contract":"BNB_USDT","id":8660578640,"t":1693526452477}}
2023-09-01T00:00:52.5007094Z {"time":1693526452,"time_ms":1693526452496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12445","s":474},{"p":"0.12448","s":312},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":3932},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12428","s":255},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":2448},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":2746},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409},{"p":"0.12414","s":1066},{"p":"0.12413","s":900}],"contract":"CFX_USDT","id":5635055154,"t":1693526452466}}
2023-09-01T00:00:52.5007653Z {"time":1693526452,"time_ms":1693526452496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":917},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.142","s":904},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1509","s":849},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1363","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1314","s":640},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2341},{"p":"1.1263","s":712},{"p":"1.1249","s":848},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762728107,"t":1693526452316}}
2023-09-01T00:00:52.5008136Z {"time":1693526452,"time_ms":1693526452496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2631","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":245},{"p":"4.258","s":267},{"p":"4.2575","s":563},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489}],"contract":"DOT_USDT","id":8124844884,"t":1693526452387}}
2023-09-01T00:00:52.5011858Z {"time":1693526452,"time_ms":1693526452496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452483,"u":761242499,"s":"MAGIC_USDT","b":"0.4947","B":987,"a":"0.4952","A":734}}
2023-09-01T00:00:52.5013055Z {"time":1693526452,"time_ms":1693526452497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":900},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":5543},{"p":"0.5903","s":838},{"p":"0.5902","s":5747},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4071},{"p":"0.5888","s":48260}],"contract":"SUSHI_USDT","id":7226725795,"t":1693526452450}}
2023-09-01T00:00:52.5018433Z {"time":1693526452,"time_ms":1693526452496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.418","s":26789},{"p":"0.4182","s":8155},{"p":"0.4183","s":4999},{"p":"0.4184","s":26889},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4222","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4264","s":51}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":6922},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291622,"t":1693526452377}}
2023-09-01T00:00:52.5024311Z {"time":1693526452,"time_ms":1693526452497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":524},{"p":"6.976","s":262},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":2434},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":2603},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.973","s":1757},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":6122},{"p":"6.969","s":6896},{"p":"6.968","s":3039},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9371},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129756034,"t":1693526452472}}
2023-09-01T00:00:52.5024334Z {"time":1693526452,"time_ms":1693526452499,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.249","change_percentage":"6.6381","total_size":"2039284","volume_24h":"38838180","volume_24h_base":"38838180","volume_24h_quote":"9627246","volume_24h_settle":"9627246","mark_price":"0.2489","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.24888","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:52.5026914Z {"time":1693526452,"time_ms":1693526452497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":12879},{"p":"1.916","s":85161},{"p":"1.915","s":59184},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871705,"t":1693526452480}}
2023-09-01T00:00:52.5029874Z {"time":1693526452,"time_ms":1693526452499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.45","s":21644},{"p":"1645.55","s":2673},{"p":"1645.6","s":2865},{"p":"1645.65","s":1020},{"p":"1645.7","s":3555},{"p":"1645.75","s":448},{"p":"1645.8","s":3855},{"p":"1645.85","s":2752},{"p":"1645.9","s":2785},{"p":"1645.95","s":4871},{"p":"1646","s":5808},{"p":"1646.05","s":3748},{"p":"1646.1","s":6094},{"p":"1646.15","s":8984},{"p":"1646.2","s":4988},{"p":"1646.25","s":10644},{"p":"1646.3","s":1865},{"p":"1646.35","s":3114},{"p":"1646.4","s":3116},{"p":"1646.45","s":5887}],"bids":[{"p":"1645.4","s":472},{"p":"1645.3","s":3},{"p":"1645.25","s":2800},{"p":"1645.2","s":1947},{"p":"1645.15","s":401},{"p":"1645.1","s":4212},{"p":"1645.05","s":10406},{"p":"1645","s":3700},{"p":"1644.95","s":1513},{"p":"1644.9","s":5157},{"p":"1644.85","s":1424},{"p":"1644.8","s":5256},{"p":"1644.75","s":4180},{"p":"1644.7","s":1687},{"p":"1644.65","s":3439},{"p":"1644.6","s":2377},{"p":"1644.55","s":4066},{"p":"1644.5","s":9225},{"p":"1644.45","s":1435},{"p":"1644.4","s":1725}],"contract":"ETH_USDT","id":43823287467,"t":1693526452493}}
2023-09-01T00:00:52.5031411Z {"time":1693526452,"time_ms":1693526452499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":37891},{"p":"0.294","s":71444},{"p":"0.2941","s":127965},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":318461},{"p":"0.2945","s":388829},{"p":"0.2946","s":45616},{"p":"0.2947","s":238993},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":490410},{"p":"0.2953","s":84659},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":48224},{"p":"0.2932","s":149062},{"p":"0.2931","s":196673},{"p":"0.293","s":59667},{"p":"0.2929","s":162721},{"p":"0.2928","s":6375},{"p":"0.2927","s":69101},{"p":"0.2926","s":600955},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":10594},{"p":"0.2921","s":604004},{"p":"0.292","s":49381},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716911,"t":1693526452409}}
2023-09-01T00:00:52.5037751Z {"time":1693526452,"time_ms":1693526452500,"channel":"futures.tickers","event":"update","result":[{"contract":"LAI_USDT","last":"0.01118","change_percentage":"-7.7558","total_size":"294775","volume_24h":"66596","volume_24h_base":"665960","volume_24h_quote":"7445","volume_24h_settle":"7445","mark_price":"0.01113","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.011127","quanto_base_rate":"","low_24h":"0.01089","high_24h":"0.01236"}]}
2023-09-01T00:00:52.5042680Z {"time":1693526452,"time_ms":1693526452500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":38317},{"p":"0.2249","s":19967},{"p":"0.225","s":90798},{"p":"0.2251","s":8638},{"p":"0.2252","s":1832},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2002},{"p":"0.2259","s":72417},{"p":"0.226","s":9152},{"p":"0.2268","s":4570},{"p":"0.2269","s":246},{"p":"0.2271","s":15863},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882290,"t":1693526452464}}
2023-09-01T00:00:52.5048509Z {"time":1693526452,"time_ms":1693526452498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":1666},{"p":"0.2447","s":11417},{"p":"0.2448","s":45329},{"p":"0.245","s":30925},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":3999},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756},{"p":"0.2475","s":838}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":2809},{"p":"0.2439","s":18877},{"p":"0.2438","s":50014},{"p":"0.2437","s":7888},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2427","s":8934},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807671,"t":1693526452460}}
2023-09-01T00:00:52.5049544Z {"time":1693526452,"time_ms":1693526452501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":119570},{"p":"3.211","s":249174},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477791},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67902},{"p":"3.204","s":197286},{"p":"3.203","s":328882},{"p":"3.202","s":630331},{"p":"3.201","s":109116},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366308,"t":1693526452344}}
2023-09-01T00:00:52.5060638Z {"time":1693526452,"time_ms":1693526452501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":9768},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":124002},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":85079},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151187,"t":1693526452456}}
2023-09-01T00:00:52.5061246Z {"time":1693526452,"time_ms":1693526452502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541695,"t":1693526452386}}
2023-09-01T00:00:52.5065427Z {"time":1693526452,"time_ms":1693526452502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":24189},{"p":"0.1995","s":155015},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":37331},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414463,"t":1693526452299}}
2023-09-01T00:00:52.5065561Z {"time":1693526452,"time_ms":1693526452502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512187097,"t":1693526452456}}
2023-09-01T00:00:52.5066337Z {"time":1693526452,"time_ms":1693526452502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.57","s":2416},{"p":"99.59","s":2417},{"p":"99.62","s":4979},{"p":"99.66","s":501},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1},{"p":"105.5","s":1}],"bids":[{"p":"99.36","s":25},{"p":"99.35","s":345},{"p":"99.32","s":1564},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230412141,"t":1693526452439}}
2023-09-01T00:00:52.5072735Z {"time":1693526452,"time_ms":1693526452501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8054","s":2594},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8071","s":1295},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":4029},{"p":"0.8024","s":9918},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":11575},{"p":"0.7966","s":2240}],"contract":"LQTY_USDT","id":1374691111,"t":1693526452422}}
2023-09-01T00:00:52.5072900Z {"time":1693526452,"time_ms":1693526452503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452497,"u":847030561,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1374","A":296}}
2023-09-01T00:00:52.5074608Z {"time":1693526452,"time_ms":1693526452503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":20},{"p":"14.345","s":379},{"p":"14.348","s":50},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747466,"t":1693526452493}}
2023-09-01T00:00:52.5077128Z {"time":1693526452,"time_ms":1693526452503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452490,"u":1538280864,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":400}}
2023-09-01T00:00:52.5083455Z {"time":1693526452,"time_ms":1693526452503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":538},{"p":"1.3898","s":266},{"p":"1.3901","s":214},{"p":"1.3903","s":387},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":2889},{"p":"1.391","s":3529},{"p":"1.3911","s":1233},{"p":"1.3912","s":1579},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":266},{"p":"1.3918","s":1000},{"p":"1.3919","s":2780},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":539}],"bids":[{"p":"1.3896","s":266},{"p":"1.3894","s":68},{"p":"1.3893","s":559},{"p":"1.3892","s":287},{"p":"1.3891","s":144},{"p":"1.389","s":385},{"p":"1.3889","s":513},{"p":"1.3888","s":338},{"p":"1.3887","s":888},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":897},{"p":"1.3883","s":13707},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209}],"contract":"OP_USDT","id":5021364853,"t":1693526452431}}
2023-09-01T00:00:52.5083470Z {"time":1693526452,"time_ms":1693526452504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452497,"u":424069752,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3162","A":25}}
2023-09-01T00:00:52.5086703Z {"time":1693526452,"time_ms":1693526452505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":1103},{"p":"0.084","s":24992},{"p":"0.0841","s":153871},{"p":"0.0842","s":43389},{"p":"0.0843","s":41257},{"p":"0.0844","s":33755},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0847","s":29831},{"p":"0.0848","s":12392},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38235},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291}],"bids":[{"p":"0.0837","s":21088},{"p":"0.0836","s":46583},{"p":"0.0835","s":52292},{"p":"0.0834","s":73368},{"p":"0.0833","s":29718},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29831},{"p":"0.0828","s":13053},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":39196},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785895,"t":1693526452300}}
2023-09-01T00:00:52.5087898Z {"time":1693526452,"time_ms":1693526452504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452495,"u":443136042,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":122}}
2023-09-01T00:00:52.5090484Z {"time":1693526452,"time_ms":1693526452504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013207","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013134","s":1249},{"p":"0.013133","s":880},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756},{"p":"0.013006","s":1207}],"contract":"FLR_USDT","id":269163626,"t":1693526452460}}
2023-09-01T00:00:52.5090494Z {"time":1693526452,"time_ms":1693526452505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452491,"u":542140351,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.5092910Z {"time":1693526452,"time_ms":1693526452503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":4538},{"p":"0.2492","s":7005},{"p":"0.2493","s":36791},{"p":"0.2494","s":103305},{"p":"0.2495","s":25475},{"p":"0.2496","s":17074},{"p":"0.2497","s":77405},{"p":"0.2498","s":326297},{"p":"0.2499","s":15967},{"p":"0.25","s":134229},{"p":"0.2501","s":260397},{"p":"0.2502","s":92313},{"p":"0.2503","s":357897},{"p":"0.2504","s":5246},{"p":"0.2505","s":26014},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":2423},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":2559},{"p":"0.2489","s":10965},{"p":"0.2488","s":16863},{"p":"0.2487","s":19795},{"p":"0.2486","s":8953},{"p":"0.2485","s":18676},{"p":"0.2484","s":70844},{"p":"0.2483","s":42639},{"p":"0.2482","s":25719},{"p":"0.2481","s":27138},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":35330},{"p":"0.2477","s":54579},{"p":"0.2476","s":84360},{"p":"0.2475","s":30383},{"p":"0.2474","s":71185},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067161,"t":1693526452453}}
2023-09-01T00:00:52.5093111Z {"time":1693526452,"time_ms":1693526452504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":224},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060549,"t":1693526452489}}
2023-09-01T00:00:52.5093804Z {"time":1693526452,"time_ms":1693526452505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.164","s":22},{"p":"2.1642","s":92},{"p":"2.1643","s":132},{"p":"2.1651","s":326},{"p":"2.1655","s":242},{"p":"2.1658","s":760},{"p":"2.1666","s":461},{"p":"2.1675","s":2236},{"p":"2.1676","s":1139},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.17","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.158","s":72},{"p":"2.1576","s":319},{"p":"2.1571","s":92},{"p":"2.1568","s":760},{"p":"2.1566","s":242},{"p":"2.1565","s":1365},{"p":"2.1563","s":154},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.1487","s":1171},{"p":"2.148","s":20},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517780,"t":1693526452490}}
2023-09-01T00:00:52.5094407Z {"time":1693526452,"time_ms":1693526452504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452494,"u":7510788210,"s":"CHZ_USDT","b":"0.060215","B":6,"a":"0.060285","A":92}}
2023-09-01T00:00:52.5095283Z {"time":1693526452,"time_ms":1693526452504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452497,"u":633197164,"s":"AKRO_USDT","b":"0.018215","B":105,"a":"0.018227","A":244}}
2023-09-01T00:00:52.5096058Z {"time":1693526452,"time_ms":1693526452501,"channel":"futures.tickers","event":"update","result":[{"contract":"OOKI_USDT","last":"0.001905","change_percentage":"-5.3181","total_size":"24630","volume_24h":"972652","volume_24h_base":"97265200","volume_24h_quote":"185290","volume_24h_settle":"185290","mark_price":"0.001926","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.001926","quanto_base_rate":"","low_24h":"0.001813","high_24h":"0.002085"}]}
2023-09-01T00:00:52.5097678Z {"time":1693526452,"time_ms":1693526452505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":28210},{"p":"0.000007985","s":24585},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":46340},{"p":"0.000007996","s":113067},{"p":"0.000007997","s":1200405},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":44903},{"p":"0.000008","s":52600},{"p":"0.000008001","s":1234413},{"p":"0.000008002","s":242684},{"p":"0.000008003","s":2830}],"bids":[{"p":"0.000007983","s":31104},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":46464},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":36885},{"p":"0.000007973","s":42725},{"p":"0.000007972","s":97463},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":51048},{"p":"0.000007969","s":58383},{"p":"0.000007968","s":2020},{"p":"0.000007967","s":31186},{"p":"0.000007966","s":689200},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":25027}],"contract":"SHIB_USDT","id":10932760742,"t":1693526452483}}
2023-09-01T00:00:52.5098932Z {"time":1693526452,"time_ms":1693526452506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452492,"u":3137640160,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":13995}}
2023-09-01T00:00:52.5099279Z {"time":1693526452,"time_ms":1693526452504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452496,"u":2097118173,"s":"BLZ_USDT","b":"0.11176","B":121,"a":"0.11179","A":108}}
2023-09-01T00:00:52.5099335Z {"time":1693526452,"time_ms":1693526452505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13214","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618635884,"t":1693526452352}}
2023-09-01T00:00:52.5100140Z {"time":1693526452,"time_ms":1693526452499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4994","s":1},{"p":"1.4995","s":25},{"p":"1.4996","s":132},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.501","s":716},{"p":"1.5015","s":34},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5021","s":1728},{"p":"1.5022","s":998},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4982","s":274},{"p":"1.4978","s":1408},{"p":"1.4977","s":132},{"p":"1.497","s":1384},{"p":"1.4968","s":273},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":15204},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006659,"t":1693526452458}}
2023-09-01T00:00:52.5100436Z {"time":1693526452,"time_ms":1693526452503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":4705},{"p":"0.4909","s":1019},{"p":"0.491","s":8005},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":6530},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4927","s":949},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450746,"t":1693526452293}}
2023-09-01T00:00:52.5100494Z {"time":1693526452,"time_ms":1693526452503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452494,"u":4281006661,"s":"WAVES_USDT","b":"1.4982","B":8,"a":"1.4994","A":1}}
2023-09-01T00:00:52.5107787Z {"time":1693526452,"time_ms":1693526452505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":13},{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":7170},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":28477},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562}],"bids":[{"p":"0.3092","s":966},{"p":"0.3091","s":2297},{"p":"0.309","s":25402},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259120,"t":1693526452417}}
2023-09-01T00:00:52.5119622Z {"time":1693526452,"time_ms":1693526452508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":2404},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":11444},{"p":"41.13","s":68696},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":61458},{"p":"41.2","s":10767},{"p":"41.21","s":27468},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709}],"bids":[{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":56382},{"p":"40.86","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40},{"p":"40.78","s":238457}],"contract":"COMP_USDT","id":4160358866,"t":1693526452498}}
2023-09-01T00:00:52.5125750Z {"time":1693526452,"time_ms":1693526452508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152","s":289},{"p":"1152.2","s":145},{"p":"1152.3","s":380},{"p":"1152.4","s":1061},{"p":"1152.5","s":395},{"p":"1152.6","s":839},{"p":"1152.8","s":202},{"p":"1153","s":101},{"p":"1153.1","s":373},{"p":"1153.2","s":1055},{"p":"1153.3","s":1039},{"p":"1153.4","s":576},{"p":"1153.5","s":17},{"p":"1153.6","s":532},{"p":"1153.7","s":374},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289}],"bids":[{"p":"1151.7","s":10},{"p":"1151.4","s":17},{"p":"1151.3","s":4304},{"p":"1151.2","s":530},{"p":"1151.1","s":1330},{"p":"1151","s":2067},{"p":"1150.9","s":204},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":202},{"p":"1150.1","s":4294},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":5510},{"p":"1149.7","s":1474},{"p":"1149.6","s":5058},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.2","s":4511}],"contract":"MKR_USDT","id":1802362663,"t":1693526452465}}
2023-09-01T00:00:52.5135135Z {"time":1693526452,"time_ms":1693526452508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":18117},{"p":"0.0376","s":420689},{"p":"0.0377","s":58358},{"p":"0.0378","s":12983},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":273624},{"p":"0.0372","s":8663},{"p":"0.0371","s":72605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097620,"t":1693526452424}}
2023-09-01T00:00:52.5175510Z {"time":1693526452,"time_ms":1693526452513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452510,"u":847030569,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1374","A":496}}
2023-09-01T00:00:52.5177139Z {"time":1693526452,"time_ms":1693526452513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452505,"u":1538280871,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":534}}
2023-09-01T00:00:52.5180133Z {"time":1693526452,"time_ms":1693526452513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452501,"u":269163630,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:52.5180927Z {"time":1693526452,"time_ms":1693526452514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452505,"u":796446783,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5702","A":239}}
2023-09-01T00:00:52.5181055Z {"time":1693526452,"time_ms":1693526452512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":121},{"p":"0.1781","s":586},{"p":"0.17813","s":502},{"p":"0.17818","s":634},{"p":"0.17821","s":1438},{"p":"0.17824","s":737},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17859","s":1028},{"p":"0.17878","s":754},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148602,"t":1693526452432}}
2023-09-01T00:00:52.5186819Z {"time":1693526452,"time_ms":1693526452514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452505,"u":443136061,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.551","A":122}}
2023-09-01T00:00:52.5187434Z {"time":1693526452,"time_ms":1693526452514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452504,"u":633197167,"s":"AKRO_USDT","b":"0.018215","B":258,"a":"0.018227","A":244}}
2023-09-01T00:00:52.5187635Z {"time":1693526452,"time_ms":1693526452514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452506,"u":49607918567,"s":"BTC_USDT","b":"25923.3","B":29905,"a":"25923.4","A":101577}}
2023-09-01T00:00:52.5191359Z {"time":1693526452,"time_ms":1693526452514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452505,"u":813072573,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1492","A":1574}}
2023-09-01T00:00:52.5191429Z {"time":1693526452,"time_ms":1693526452514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452502,"u":424069755,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3164","A":19}}
2023-09-01T00:00:52.5194887Z {"time":1693526452,"time_ms":1693526452514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452505,"u":4762110548,"s":"APT_USDT","b":"5.502","B":364,"a":"5.503","A":1453}}
2023-09-01T00:00:52.5195005Z {"time":1693526452,"time_ms":1693526452514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452500,"u":1140955949,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003608","A":189830}}
2023-09-01T00:00:52.5195012Z {"time":1693526452,"time_ms":1693526452514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.584","s":534},{"p":"7.585","s":18759},{"p":"7.586","s":532},{"p":"7.587","s":2843},{"p":"7.588","s":1323},{"p":"7.589","s":2736},{"p":"7.59","s":668},{"p":"7.591","s":923},{"p":"7.592","s":1157},{"p":"7.593","s":4706},{"p":"7.594","s":399},{"p":"7.595","s":96538},{"p":"7.596","s":923},{"p":"7.597","s":1049},{"p":"7.598","s":334},{"p":"7.599","s":477},{"p":"7.6","s":334},{"p":"7.601","s":334},{"p":"7.602","s":1418},{"p":"7.603","s":511}],"bids":[{"p":"7.568","s":334},{"p":"7.566","s":1924},{"p":"7.565","s":334},{"p":"7.564","s":334},{"p":"7.563","s":334},{"p":"7.562","s":334},{"p":"7.561","s":588},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":334},{"p":"7.557","s":334},{"p":"7.556","s":429},{"p":"7.553","s":100},{"p":"7.551","s":226},{"p":"7.55","s":31},{"p":"7.549","s":179},{"p":"7.548","s":540},{"p":"7.547","s":73},{"p":"7.545","s":66},{"p":"7.544","s":18823}],"contract":"UNFI_USDT","id":1538280871,"t":1693526452505}}
2023-09-01T00:00:52.5200972Z {"time":1693526452,"time_ms":1693526452517,"channel":"futures.order_book","event":"all","result":{"t":1693526452442,"id":4204942138,"contract":"BTC_USD","asks":[{"p":"25919.8","s":8876},{"p":"25923.5","s":21297},{"p":"25927.2","s":12825},{"p":"25928.8","s":16752},{"p":"25930.8","s":1037},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.6","s":83333},{"p":"25962.5","s":1},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.2","s":1384},{"p":"25899.4","s":19742},{"p":"25894.8","s":40070},{"p":"25890.3","s":16751},{"p":"25889.6","s":1},{"p":"25888.3","s":12875},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:52.5200999Z {"time":1693526452,"time_ms":1693526452517,"channel":"futures.order_book","event":"all","result":{"t":1693526452309,"id":1475692548,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.95","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1650.7","s":2},{"p":"1650.05","s":4},{"p":"1649.7","s":7},{"p":"1648.85","s":7},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:52.5201007Z {"time":1693526452,"time_ms":1693526452515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1637","s":16089},{"p":"0.1639","s":16649},{"p":"0.164","s":20775},{"p":"0.1641","s":11240},{"p":"0.1644","s":542},{"p":"0.1645","s":12236},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1653","s":15295},{"p":"0.1654","s":508},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596},{"p":"0.1687","s":292}],"bids":[{"p":"0.1631","s":12760},{"p":"0.1629","s":27671},{"p":"0.1628","s":6118},{"p":"0.1627","s":5122},{"p":"0.1624","s":12785},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":12725},{"p":"0.1617","s":1015},{"p":"0.1616","s":15604},{"p":"0.1614","s":513},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1582","s":311},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670301,"t":1693526452312}}
2023-09-01T00:00:52.5201968Z {"time":1693526452,"time_ms":1693526452516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":3749},{"p":"1.358","s":15372},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":26918},{"p":"1.362","s":27921},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":6317},{"p":"1.353","s":3643},{"p":"1.352","s":27157},{"p":"1.351","s":12765},{"p":"1.35","s":24591},{"p":"1.349","s":35726},{"p":"1.348","s":23084},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134800,"t":1693526452444}}
2023-09-01T00:00:52.5202835Z {"time":1693526452,"time_ms":1693526452516,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452505,"u":1286753398,"s":"ANT_USDT","b":"4.266","B":2443,"a":"4.274","A":6468}}
2023-09-01T00:00:52.5224842Z {"time":1693526452,"time_ms":1693526452519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.4369","s":1504},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4364","s":3085},{"p":"0.4363","s":8379},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.435","s":1516},{"p":"0.4349","s":223},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969722,"t":1693526452354}}
2023-09-01T00:00:52.5225424Z {"time":1693526452,"time_ms":1693526452518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046612,"t":1693526452334}}
2023-09-01T00:00:52.5229694Z {"time":1693526452,"time_ms":1693526452518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":1240},{"p":"0.01343","s":3284},{"p":"0.01344","s":15760},{"p":"0.01345","s":39761},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":765},{"p":"0.01338","s":2207},{"p":"0.01337","s":19144},{"p":"0.01336","s":57401},{"p":"0.01335","s":4659},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942212,"t":1693526452324}}
2023-09-01T00:00:52.5233714Z {"time":1693526452,"time_ms":1693526452520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":260},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77869688,"t":1693526452285}}
2023-09-01T00:00:52.5236679Z {"time":1693526452,"time_ms":1693526452519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":6061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":12248},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12949},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161223,"t":1693526452512}}
2023-09-01T00:00:52.5239359Z {"time":1693526452,"time_ms":1693526452519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.0000618","s":45},{"p":"0.00006181","s":840},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":10867},{"p":"0.00006186","s":4856},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":8634},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":15766},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006168","s":1293},{"p":"0.00006167","s":4614},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4118},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633876974,"t":1693526452507}}
2023-09-01T00:00:52.5243559Z {"time":1693526452,"time_ms":1693526452520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":822},{"p":"2.591","s":10098},{"p":"2.592","s":19920},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":6869},{"p":"2.597","s":17138},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.608","s":4071},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":15677},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":28660},{"p":"2.583","s":80490},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":11785},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":83607},{"p":"2.564","s":15330},{"p":"2.562","s":19047},{"p":"2.561","s":17818},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034621093,"t":1693526452406}}
2023-09-01T00:00:52.5251567Z {"time":1693526452,"time_ms":1693526452520,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":186491},{"p":"0.589","s":189120},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111114},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":168674},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416149,"t":1693526452415}}
2023-09-01T00:00:52.5256760Z {"time":1693526452,"time_ms":1693526452521,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003269","s":45},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":2014},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":42},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993920,"t":1693526452514}}
2023-09-01T00:00:52.5259197Z {"time":1693526452,"time_ms":1693526452521,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":106},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54825","s":32},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54843","s":97},{"p":"0.54851","s":439}],"bids":[{"p":"0.54784","s":52},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54774","s":91},{"p":"0.54771","s":2},{"p":"0.54769","s":52},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.54761","s":95},{"p":"0.5476","s":1306},{"p":"0.54759","s":20},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":52},{"p":"0.54749","s":372},{"p":"0.54748","s":380},{"p":"0.54745","s":32},{"p":"0.54744","s":52},{"p":"0.54742","s":84}],"contract":"MATIC_USDT","id":9331883575,"t":1693526452466}}
2023-09-01T00:00:52.5269794Z {"time":1693526452,"time_ms":1693526452523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452516,"u":4281006672,"s":"WAVES_USDT","b":"1.4982","B":8,"a":"1.4994","A":133}}
2023-09-01T00:00:52.5270415Z {"time":1693526452,"time_ms":1693526452523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452514,"u":1821993920,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003269","A":45}}
2023-09-01T00:00:52.5270566Z {"time":1693526452,"time_ms":1693526452523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452513,"u":631668851,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:52.5271236Z {"time":1693526452,"time_ms":1693526452523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452513,"u":1129756035,"s":"INJ_USDT","b":"6.973","B":1757,"a":"6.975","A":262}}
2023-09-01T00:00:52.5277951Z {"time":1693526452,"time_ms":1693526452524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452514,"u":49607918584,"s":"BTC_USDT","b":"25923.3","B":29905,"a":"25923.4","A":109354}}
2023-09-01T00:00:52.5279743Z {"time":1693526452,"time_ms":1693526452524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452508,"u":974830245,"s":"RSR_USDT","b":"0.001731","B":37039,"a":"0.001738","A":21148}}
2023-09-01T00:00:52.5280112Z {"time":1693526452,"time_ms":1693526452523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452507,"u":5633876974,"s":"LUNC_USDT","b":"0.00006168","B":1293,"a":"0.00006179","A":485}}
2023-09-01T00:00:52.5283266Z {"time":1693526452,"time_ms":1693526452523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452514,"u":1538280875,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":527}}
2023-09-01T00:00:52.5286134Z {"time":1693526452,"time_ms":1693526452524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452516,"u":443136095,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.551","A":2}}
2023-09-01T00:00:52.5291392Z {"time":1693526452,"time_ms":1693526452524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452511,"u":542140352,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.5292402Z {"time":1693526452,"time_ms":1693526452525,"channel":"futures.trades","event":"update","result":[{"id":2709965,"size":-7,"create_time":1693526452,"create_time_ms":1693526452519,"price":"1.5","contract":"RUNE_USDT"}]}
2023-09-01T00:00:52.5298568Z {"time":1693526452,"time_ms":1693526452525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452509,"u":258286294,"s":"XCN_USDT","b":"0.00075","B":468093,"a":"0.00076","A":22598}}
2023-09-01T00:00:52.5370735Z {"time":1693526452,"time_ms":1693526452533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452520,"u":631668856,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:52.5371036Z {"time":1693526452,"time_ms":1693526452533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452520,"u":6600259122,"s":"SAND_USDT","b":"0.3092","B":2,"a":"0.3093","A":13}}
2023-09-01T00:00:52.5381372Z {"time":1693526452,"time_ms":1693526452533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452519,"u":3965443171,"s":"GRT_USDT","b":"0.08842","B":55,"a":"0.08855","A":3014}}
2023-09-01T00:00:52.5381731Z {"time":1693526452,"time_ms":1693526452533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452526,"u":43823287476,"s":"ETH_USDT","b":"1645.4","B":2317,"a":"1645.45","A":21644}}
2023-09-01T00:00:52.5384239Z {"time":1693526452,"time_ms":1693526452534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452524,"u":443136111,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":2}}
2023-09-01T00:00:52.5386253Z {"time":1693526452,"time_ms":1693526452534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452514,"u":424069756,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:52.5389128Z {"time":1693526452,"time_ms":1693526452534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452519,"u":796446787,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.57","A":14}}
2023-09-01T00:00:52.5389305Z {"time":1693526452,"time_ms":1693526452535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.57","s":14},{"p":"0.5702","s":289},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.5676","s":1},{"p":"0.5675","s":114},{"p":"0.5671","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446787,"t":1693526452519}}
2023-09-01T00:00:52.5390888Z {"time":1693526452,"time_ms":1693526452535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2173},{"p":"0.3223","s":2095},{"p":"0.3224","s":9147},{"p":"0.3225","s":2259},{"p":"0.3226","s":4859},{"p":"0.3227","s":16907},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3370},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":11910}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":5435},{"p":"0.3214","s":24306},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058680,"t":1693526452345}}
2023-09-01T00:00:52.5394852Z {"time":1693526452,"time_ms":1693526452536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.841","s":605},{"p":"18.842","s":933},{"p":"18.844","s":1346},{"p":"18.85","s":105},{"p":"18.854","s":390},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.805","s":50},{"p":"18.804","s":182},{"p":"18.79","s":5},{"p":"18.789","s":1742},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259399,"t":1693526452347}}
2023-09-01T00:00:52.5395296Z {"time":1693526452,"time_ms":1693526452536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":12649},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179},{"p":"0.05402","s":1597}],"contract":"FLM_USDT","id":892173767,"t":1693526452376}}
2023-09-01T00:00:52.5401135Z {"time":1693526452,"time_ms":1693526452535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4243","s":197},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4237","s":723},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4233","s":369},{"p":"1.4232","s":127},{"p":"1.4231","s":918},{"p":"1.423","s":2410},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443},{"p":"1.4225","s":4101},{"p":"1.4224","s":498}],"contract":"APE_USDT","id":5791566840,"t":1693526452368}}
2023-09-01T00:00:52.5402881Z {"time":1693526452,"time_ms":1693526452536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452522,"u":1224907270,"s":"RUNE_USDT","b":"1.499","B":44475,"a":"1.5","A":2468}}
2023-09-01T00:00:52.5406027Z {"time":1693526452,"time_ms":1693526452537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":21138},{"p":"0.00664","s":460},{"p":"0.00663","s":8290},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251139,"t":1693526452344}}
2023-09-01T00:00:52.5408040Z {"time":1693526452,"time_ms":1693526452537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":902},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5607","s":256},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581490,"t":1693526452297}}
2023-09-01T00:00:52.5408868Z {"time":1693526452,"time_ms":1693526452537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":1574},{"p":"0.1493","s":2025},{"p":"0.1494","s":14560},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":3840},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072573,"t":1693526452505}}
2023-09-01T00:00:52.5408992Z {"time":1693526452,"time_ms":1693526452537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10522},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":138},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478053,"t":1693526452402}}
2023-09-01T00:00:52.5413955Z {"time":1693526452,"time_ms":1693526452537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":4196},{"p":"207.45","s":4273},{"p":"207.5","s":10203},{"p":"207.55","s":11547},{"p":"207.6","s":31738},{"p":"207.65","s":10478},{"p":"207.7","s":10093},{"p":"207.75","s":15713},{"p":"207.8","s":3960},{"p":"207.85","s":61601},{"p":"207.9","s":9525},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60482},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":34252},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":71589}],"bids":[{"p":"207.35","s":62},{"p":"207.3","s":4439},{"p":"207.25","s":7694},{"p":"207.2","s":18217},{"p":"207.15","s":23787},{"p":"207.1","s":18193},{"p":"207.05","s":43477},{"p":"207","s":14106},{"p":"206.95","s":10540},{"p":"206.9","s":53876},{"p":"206.85","s":35539},{"p":"206.8","s":6824},{"p":"206.75","s":6073},{"p":"206.7","s":20707},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621666,"t":1693526452491}}
2023-09-01T00:00:52.5414106Z {"time":1693526452,"time_ms":1693526452538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":20012},{"p":"0.4999","s":9981},{"p":"0.5","s":10649},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":331},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855896,"t":1693526452313}}
2023-09-01T00:00:52.5422650Z {"time":1693526452,"time_ms":1693526452538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2124},{"p":"31.21","s":2436},{"p":"31.22","s":3434},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":11244},{"p":"31.29","s":884},{"p":"31.3","s":39147},{"p":"31.31","s":1578},{"p":"31.32","s":64785},{"p":"31.33","s":50404},{"p":"31.34","s":2036},{"p":"31.35","s":89726},{"p":"31.36","s":129327},{"p":"31.37","s":23688},{"p":"31.38","s":19783},{"p":"31.39","s":44406}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":562},{"p":"31.17","s":2973},{"p":"31.16","s":16767},{"p":"31.15","s":14745},{"p":"31.14","s":15687},{"p":"31.13","s":27699},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":8734},{"p":"31.09","s":47595},{"p":"31.08","s":117487},{"p":"31.07","s":47242},{"p":"31.06","s":6351},{"p":"31.05","s":562},{"p":"31.04","s":19783},{"p":"31.03","s":21819},{"p":"31.02","s":129416},{"p":"31.01","s":562},{"p":"31","s":19784}],"contract":"BSV_USDT","id":2186228334,"t":1693526452513}}
2023-09-01T00:00:52.5423085Z {"time":1693526452,"time_ms":1693526452538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1125},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":14158}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":562},{"p":"0.03967","s":5154},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":562},{"p":"0.03961","s":6337},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":2675},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408552,"t":1693526452452}}
2023-09-01T00:00:52.5423980Z {"time":1693526452,"time_ms":1693526452539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":20593},{"p":"0.1186","s":40882},{"p":"0.1187","s":16056},{"p":"0.1188","s":24924},{"p":"0.1189","s":25940},{"p":"0.119","s":46098},{"p":"0.1191","s":17025},{"p":"0.1195","s":14361},{"p":"0.1197","s":33786},{"p":"0.1203","s":11243},{"p":"0.1209","s":27286},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":20626},{"p":"0.118","s":21919},{"p":"0.1179","s":29637},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":59197},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.117","s":30109},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":25640},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436096,"t":1693526452353}}
2023-09-01T00:00:52.5430217Z {"time":1693526452,"time_ms":1693526452539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.506","s":1683},{"p":"0.5061","s":10309},{"p":"0.5062","s":2756},{"p":"0.5064","s":820},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196}],"bids":[{"p":"0.5054","s":371},{"p":"0.5053","s":1904},{"p":"0.5052","s":469},{"p":"0.5051","s":500},{"p":"0.505","s":6427},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662566,"t":1693526452340}}
2023-09-01T00:00:52.5436709Z {"time":1693526452,"time_ms":1693526452540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":4670},{"p":"2.755","s":1244},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":160},{"p":"2.781","s":3466},{"p":"2.808","s":1},{"p":"2.809","s":11735},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.891","s":20485},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":9566},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5272},{"p":"2.737","s":2558},{"p":"2.718","s":3896},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":10877},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":20510},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315337,"t":1693526452339}}
2023-09-01T00:00:52.5437247Z {"time":1693526452,"time_ms":1693526452540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":23615},{"p":"0.2303","s":864},{"p":"0.2304","s":9854},{"p":"0.2305","s":13209},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":6472},{"p":"0.229","s":28933},{"p":"0.2288","s":15272},{"p":"0.2287","s":21707},{"p":"0.2286","s":29854},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540881,"t":1693526452369}}
2023-09-01T00:00:52.5438914Z {"time":1693526452,"time_ms":1693526452540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1757},{"p":"1.7493","s":5982},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.737","s":9851},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449702,"t":1693526452527}}
2023-09-01T00:00:52.5439170Z {"time":1693526452,"time_ms":1693526452540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.229","s":3},{"p":"43.23","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.773","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985383,"t":1693526452440}}
2023-09-01T00:00:52.5439344Z {"time":1693526452,"time_ms":1693526452541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.453","s":2082575},{"p":"0.454","s":2709557},{"p":"0.455","s":1049931},{"p":"0.456","s":1468128},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802},{"p":"0.472","s":852}],"bids":[{"p":"0.452","s":351},{"p":"0.451","s":288801},{"p":"0.45","s":2804762},{"p":"0.449","s":1659220},{"p":"0.448","s":1495474},{"p":"0.447","s":1479323},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802}],"contract":"CRV_USDT","id":3970532934,"t":1693526452495}}
2023-09-01T00:00:52.5448720Z {"time":1693526452,"time_ms":1693526452541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4116664},{"p":"3.35","s":11308208},{"p":"3.36","s":6020478},{"p":"3.37","s":4346501},{"p":"3.38","s":5882567},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1298336},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1540719},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4605864},{"p":"3.3","s":3978850},{"p":"3.29","s":5414084},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1333102},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":2125150},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982912,"t":1693526452511}}
2023-09-01T00:00:52.5454657Z {"time":1693526452,"time_ms":1693526452541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6952","s":44},{"p":"19.6955","s":43},{"p":"19.6956","s":68},{"p":"19.6964","s":168},{"p":"19.6965","s":43},{"p":"19.6966","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":24},{"p":"19.6981","s":66},{"p":"19.6983","s":64},{"p":"19.6984","s":65},{"p":"19.699","s":97},{"p":"19.6991","s":22},{"p":"19.6994","s":23},{"p":"19.6996","s":31},{"p":"19.6998","s":128},{"p":"19.6999","s":13},{"p":"19.7001","s":56},{"p":"19.7002","s":64},{"p":"19.7003","s":64}],"bids":[{"p":"19.6915","s":12},{"p":"19.6911","s":8},{"p":"19.6895","s":22},{"p":"19.6893","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":25},{"p":"19.6881","s":98},{"p":"19.688","s":23},{"p":"19.6875","s":64},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88},{"p":"19.6863","s":58}],"contract":"SOL_USDT","id":13185525118,"t":1693526452524}}
2023-09-01T00:00:52.5455258Z {"time":1693526452,"time_ms":1693526452542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":554},{"p":"15.495","s":315},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":291},{"p":"15.501","s":3253},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":1220},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.49","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":2432},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14},{"p":"15.464","s":3189}],"contract":"ETC_USDT","id":9059449648,"t":1693526452507}}
2023-09-01T00:00:52.5456891Z {"time":1693526452,"time_ms":1693526452542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":795},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364976,"t":1693526452313}}
2023-09-01T00:00:52.5457942Z {"time":1693526452,"time_ms":1693526452542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140353,"t":1693526452530}}
2023-09-01T00:00:52.5465920Z {"time":1693526452,"time_ms":1693526452543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":62828},{"p":"0.1553","s":62090},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881488,"t":1693526452471}}
2023-09-01T00:00:52.5468635Z {"time":1693526452,"time_ms":1693526452544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":101},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080348","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200}],"bids":[{"p":"0.00000080264","s":37},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538437,"t":1693526452507}}
2023-09-01T00:00:52.5469074Z {"time":1693526452,"time_ms":1693526452543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654227,"t":1693526452493}}
2023-09-01T00:00:52.5471773Z {"time":1693526452,"time_ms":1693526452543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":108},{"p":"0.11181","s":82},{"p":"0.11182","s":452},{"p":"0.11183","s":433},{"p":"0.11184","s":370},{"p":"0.11185","s":273},{"p":"0.11186","s":1119},{"p":"0.11187","s":1945},{"p":"0.11188","s":2127},{"p":"0.11189","s":1679},{"p":"0.1119","s":481},{"p":"0.11191","s":741},{"p":"0.11192","s":1720},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1156},{"p":"0.11196","s":915},{"p":"0.11197","s":21646},{"p":"0.11198","s":1526},{"p":"0.11199","s":245}],"bids":[{"p":"0.11176","s":121},{"p":"0.11174","s":108},{"p":"0.11173","s":441},{"p":"0.11172","s":622},{"p":"0.11171","s":3040},{"p":"0.1117","s":1066},{"p":"0.11169","s":1318},{"p":"0.11168","s":1787},{"p":"0.11167","s":8069},{"p":"0.11166","s":135},{"p":"0.11165","s":135},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305},{"p":"0.1116","s":2895},{"p":"0.11159","s":165},{"p":"0.11158","s":89},{"p":"0.11157","s":427},{"p":"0.11156","s":156}],"contract":"BLZ_USDT","id":2097118179,"t":1693526452524}}
2023-09-01T00:00:52.5473779Z {"time":1693526452,"time_ms":1693526452543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452527,"u":4281006674,"s":"WAVES_USDT","b":"1.4982","B":8,"a":"1.4993","A":25}}
2023-09-01T00:00:52.5479364Z {"time":1693526452,"time_ms":1693526452544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452528,"u":796446788,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.57","A":64}}
2023-09-01T00:00:52.5482993Z {"time":1693526452,"time_ms":1693526452543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452534,"u":43823287480,"s":"ETH_USDT","b":"1645.4","B":3228,"a":"1645.45","A":21644}}
2023-09-01T00:00:52.5491801Z {"time":1693526452,"time_ms":1693526452545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452537,"u":443136140,"s":"CYBER_USDT","b":"8.55","B":24,"a":"8.551","A":2}}
2023-09-01T00:00:52.5492609Z {"time":1693526452,"time_ms":1693526452546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.98","s":302},{"p":"143","s":128},{"p":"143.02","s":2784},{"p":"143.03","s":730},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94}],"bids":[{"p":"142.71","s":3927},{"p":"142.66","s":3999},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949774029,"t":1693526452488}}
2023-09-01T00:00:52.5493472Z {"time":1693526452,"time_ms":1693526452545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003607","s":110965},{"p":"0.003608","s":189830},{"p":"0.003609","s":305953},{"p":"0.00361","s":205622},{"p":"0.003611","s":50000},{"p":"0.003612","s":522824},{"p":"0.003613","s":1973358},{"p":"0.003614","s":1248436},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":136028},{"p":"0.003602","s":978979},{"p":"0.003601","s":862086},{"p":"0.0036","s":666854},{"p":"0.003599","s":666227},{"p":"0.003598","s":1484577},{"p":"0.003595","s":403242},{"p":"0.003593","s":1074686},{"p":"0.003592","s":1993831},{"p":"0.003591","s":2107224},{"p":"0.00359","s":485745},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003574","s":4304360},{"p":"0.003572","s":617},{"p":"0.00357","s":1343},{"p":"0.003569","s":178261}],"contract":"JASMY_USDT","id":1140955957,"t":1693526452534}}
2023-09-01T00:00:52.5493485Z {"time":1693526452,"time_ms":1693526452545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452534,"u":1140955957,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003607","A":110965}}
2023-09-01T00:00:52.5494135Z {"time":1693526452,"time_ms":1693526452545,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452530,"u":542140353,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.5497363Z {"time":1693526452,"time_ms":1693526452546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1055534},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286294,"t":1693526452509}}
2023-09-01T00:00:52.5497696Z {"time":1693526452,"time_ms":1693526452546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.1646","s":92},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118},{"p":"0.17153","s":11},{"p":"0.172","s":174}],"bids":[{"p":"0.16293","s":140},{"p":"0.16266","s":1270},{"p":"0.16223","s":984},{"p":"0.1621","s":675},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15804","s":6},{"p":"0.15707","s":127},{"p":"0.15478","s":12}],"contract":"GLM_USDT","id":7078548,"t":1693526452352}}
2023-09-01T00:00:52.5501837Z {"time":1693526452,"time_ms":1693526452546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5277","s":2236},{"p":"0.5279","s":5426},{"p":"0.5283","s":5008},{"p":"0.5292","s":190},{"p":"0.5293","s":95},{"p":"0.5298","s":848},{"p":"0.5303","s":51},{"p":"0.5306","s":190},{"p":"0.5308","s":1701},{"p":"0.5311","s":370},{"p":"0.5319","s":241},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":190},{"p":"0.5237","s":1982},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1}],"contract":"PHB_USDT","id":84620813,"t":1693526452441}}
2023-09-01T00:00:52.5503154Z {"time":1693526452,"time_ms":1693526452546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889167,"t":1693526452498}}
2023-09-01T00:00:52.5507956Z {"time":1693526452,"time_ms":1693526452547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2919},{"p":"0.01878","s":22113},{"p":"0.01879","s":5724},{"p":"0.0188","s":75811},{"p":"0.01881","s":109388},{"p":"0.01882","s":127699},{"p":"0.01883","s":61852},{"p":"0.01884","s":214881},{"p":"0.01885","s":62185},{"p":"0.01886","s":178071},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":83404},{"p":"0.01893","s":33721},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":964},{"p":"0.01875","s":10635},{"p":"0.01874","s":7238},{"p":"0.01873","s":60380},{"p":"0.01872","s":179689},{"p":"0.01871","s":156783},{"p":"0.0187","s":53612},{"p":"0.01869","s":38926},{"p":"0.01868","s":294105},{"p":"0.01867","s":92742},{"p":"0.01866","s":31445},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":108871},{"p":"0.01862","s":23233},{"p":"0.01861","s":279574},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659155007,"t":1693526452478}}
2023-09-01T00:00:52.5508035Z {"time":1693526452,"time_ms":1693526452546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":1947},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05252","s":989},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482581,"t":1693526452511}}
2023-09-01T00:00:52.5511300Z {"time":1693526452,"time_ms":1693526452547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":251959},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285923},{"p":"0.01013","s":215789},{"p":"0.01012","s":84129},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308812,"t":1693526452349}}
2023-09-01T00:00:52.5513682Z {"time":1693526452,"time_ms":1693526452547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":2468},{"p":"1.501","s":17397},{"p":"1.502","s":30332},{"p":"1.503","s":115245},{"p":"1.504","s":374822},{"p":"1.505","s":553470},{"p":"1.506","s":4298},{"p":"1.507","s":182870},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7598},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":44475},{"p":"1.498","s":202225},{"p":"1.497","s":130081},{"p":"1.496","s":90783},{"p":"1.495","s":757547},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113746},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907271,"t":1693526452538}}
2023-09-01T00:00:52.5518237Z {"time":1693526452,"time_ms":1693526452547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02948","s":257},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":881},{"p":"0.02952","s":2511},{"p":"0.02954","s":14592},{"p":"0.02955","s":17725},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":20078},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073},{"p":"0.02993","s":54}],"bids":[{"p":"0.0294","s":936},{"p":"0.02936","s":5},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":10409},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173673,"t":1693526452526}}
2023-09-01T00:00:52.5519188Z {"time":1693526452,"time_ms":1693526452549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":1163},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2001}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194862,"t":1693526452479}}
2023-09-01T00:00:52.5523603Z {"time":1693526452,"time_ms":1693526452548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060285","s":92},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060297","s":22},{"p":"0.060298","s":80},{"p":"0.0603","s":71},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060324","s":53},{"p":"0.060331","s":108},{"p":"0.060333","s":21},{"p":"0.060337","s":173},{"p":"0.060339","s":38},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.060357","s":121},{"p":"0.060358","s":115},{"p":"0.060373","s":328}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":82},{"p":"0.060211","s":27},{"p":"0.060205","s":173},{"p":"0.060201","s":27},{"p":"0.060198","s":33},{"p":"0.060195","s":116},{"p":"0.060192","s":27},{"p":"0.060179","s":72},{"p":"0.060177","s":22},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060143","s":21},{"p":"0.060142","s":19},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060134","s":38},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510788212,"t":1693526452535}}
2023-09-01T00:00:52.5524393Z {"time":1693526452,"time_ms":1693526452548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":4315},{"p":"1.159","s":44363},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.163","s":9277},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":34017},{"p":"1.167","s":1171},{"p":"1.169","s":46383},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":28266},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":47251},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":67180},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544618,"t":1693526452539}}
2023-09-01T00:00:52.5524751Z {"time":1693526452,"time_ms":1693526452548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":84112},{"p":"0.00712","s":160133},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":65023},{"p":"0.00707","s":112203},{"p":"0.00706","s":73745},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597442,"t":1693526452311}}
2023-09-01T00:00:52.5525138Z {"time":1693526452,"time_ms":1693526452548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7328},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.38","s":22},{"p":"35.41","s":586}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2986},{"p":"34.85","s":1494},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.74","s":3437},{"p":"34.73","s":3436},{"p":"34.72","s":4296},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487}],"contract":"GMX_USDT","id":175680467,"t":1693526452374}}
2023-09-01T00:00:52.5529798Z {"time":1693526452,"time_ms":1693526452548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.551","s":2},{"p":"8.554","s":437},{"p":"8.555","s":884},{"p":"8.557","s":583},{"p":"8.558","s":2136},{"p":"8.559","s":1826},{"p":"8.56","s":1227},{"p":"8.561","s":23447},{"p":"8.562","s":195},{"p":"8.563","s":648},{"p":"8.564","s":14123},{"p":"8.565","s":35074},{"p":"8.566","s":118},{"p":"8.568","s":1896},{"p":"8.569","s":79477},{"p":"8.57","s":31830},{"p":"8.571","s":2942},{"p":"8.572","s":990},{"p":"8.574","s":3353},{"p":"8.575","s":98438}],"bids":[{"p":"8.548","s":600},{"p":"8.546","s":124},{"p":"8.545","s":1156},{"p":"8.543","s":35},{"p":"8.541","s":857},{"p":"8.54","s":7048},{"p":"8.539","s":205},{"p":"8.538","s":116},{"p":"8.536","s":3034},{"p":"8.535","s":5475},{"p":"8.534","s":1993},{"p":"8.533","s":223},{"p":"8.532","s":10580},{"p":"8.531","s":43},{"p":"8.53","s":22932},{"p":"8.528","s":1275},{"p":"8.525","s":222},{"p":"8.524","s":9476},{"p":"8.523","s":3959},{"p":"8.522","s":30557}],"contract":"CYBER_USDT","id":443136143,"t":1693526452540}}
2023-09-01T00:00:52.5529817Z {"time":1693526452,"time_ms":1693526452549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":507},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":137},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":206},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":113},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":412},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203696,"t":1693526452525}}
2023-09-01T00:00:52.5530070Z {"time":1693526452,"time_ms":1693526452549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.11","s":748},{"p":"26.111","s":131},{"p":"26.113","s":2043},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":297},{"p":"26.04","s":1799},{"p":"26.027","s":284},{"p":"26.025","s":400},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312833,"t":1693526452362}}
2023-09-01T00:00:52.5530389Z {"time":1693526452,"time_ms":1693526452550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7429","s":486},{"p":"0.743","s":1870},{"p":"0.7431","s":243},{"p":"0.7432","s":243},{"p":"0.7434","s":4421},{"p":"0.7435","s":243},{"p":"0.7436","s":1714},{"p":"0.7437","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4556},{"p":"0.7448","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":1647},{"p":"0.7455","s":2367},{"p":"0.7457","s":1},{"p":"0.7458","s":1178}],"bids":[{"p":"0.7416","s":988},{"p":"0.7415","s":945},{"p":"0.7413","s":243},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.7407","s":4891},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7369","s":849},{"p":"0.7368","s":2761},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641},{"p":"0.733","s":1},{"p":"0.732","s":1},{"p":"0.7318","s":921}],"contract":"HOOK_USDT","id":1804268607,"t":1693526452485}}
2023-09-01T00:00:52.5531113Z {"time":1693526452,"time_ms":1693526452548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":93},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":398},{"p":"6.912","s":429},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.915","s":251},{"p":"6.916","s":254},{"p":"6.917","s":136},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413292,"t":1693526452428}}
2023-09-01T00:00:52.5531230Z {"time":1693526452,"time_ms":1693526452548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":734},{"p":"0.4954","s":867},{"p":"0.4955","s":583},{"p":"0.4956","s":367},{"p":"0.4957","s":1521},{"p":"0.4958","s":1614},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4962","s":1496},{"p":"0.4963","s":10390},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":3765},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4947","s":987},{"p":"0.4946","s":867},{"p":"0.4945","s":5047},{"p":"0.4944","s":1560},{"p":"0.4943","s":7716},{"p":"0.4942","s":2139},{"p":"0.4941","s":2175},{"p":"0.494","s":1863},{"p":"0.4939","s":4680},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1018},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454},{"p":"0.492","s":2908},{"p":"0.4919","s":1546}],"contract":"MAGIC_USDT","id":761242499,"t":1693526452483}}
2023-09-01T00:00:52.5533900Z {"time":1693526452,"time_ms":1693526452550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":6157},{"p":"0.1651","s":240},{"p":"0.1652","s":2740},{"p":"0.1653","s":15690},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":34877},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1641","s":44892},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481}],"contract":"ZRX_USDT","id":603913781,"t":1693526452307}}
2023-09-01T00:00:52.5534198Z {"time":1693526452,"time_ms":1693526452549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":1087},{"p":"0.3153","s":1084},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069756,"t":1693526452514}}
2023-09-01T00:00:52.5537772Z {"time":1693526452,"time_ms":1693526452550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2243},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13658},{"p":"0.5109","s":11912},{"p":"0.511","s":6125},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5215},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7415},{"p":"0.5098","s":6100},{"p":"0.5097","s":20893},{"p":"0.5096","s":8959},{"p":"0.5095","s":25931},{"p":"0.5094","s":4252},{"p":"0.5093","s":10167},{"p":"0.5092","s":29612},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":15887},{"p":"0.5088","s":20784},{"p":"0.5087","s":2749},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465},{"p":"0.5081","s":50087}],"contract":"XRP_USDT","id":9018317449,"t":1693526452472}}
2023-09-01T00:00:52.5538109Z {"time":1693526452,"time_ms":1693526452550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10246},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20688},{"p":"0.2521","s":27450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73533},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35820},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":7494},{"p":"0.251","s":4813},{"p":"0.2509","s":16982},{"p":"0.2508","s":10339},{"p":"0.2507","s":2059},{"p":"0.2506","s":3980},{"p":"0.2505","s":7612},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":74030},{"p":"0.2494","s":3980},{"p":"0.2492","s":50520},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672687,"t":1693526452474}}
2023-09-01T00:00:52.5538401Z {"time":1693526452,"time_ms":1693526452550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":21148},{"p":"0.001739","s":26128},{"p":"0.00174","s":10004},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":22659},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671},{"p":"0.00183","s":947}],"bids":[{"p":"0.001731","s":37039},{"p":"0.00173","s":23173},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830245,"t":1693526452508}}
2023-09-01T00:00:52.5540778Z {"time":1693526452,"time_ms":1693526452550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018227","s":244},{"p":"0.018228","s":105},{"p":"0.018248","s":105},{"p":"0.018249","s":115},{"p":"0.01825","s":776},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":746},{"p":"0.018312","s":5459}],"bids":[{"p":"0.018215","s":258},{"p":"0.018213","s":105},{"p":"0.018212","s":153},{"p":"0.01821","s":229},{"p":"0.018209","s":62},{"p":"0.018208","s":867},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":105},{"p":"0.018201","s":73},{"p":"0.018191","s":105},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018187","s":249},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018183","s":105},{"p":"0.018181","s":105}],"contract":"AKRO_USDT","id":633197168,"t":1693526452508}}
2023-09-01T00:00:52.5548169Z {"time":1693526452,"time_ms":1693526452551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":11600},{"p":"3.753","s":1174},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407137,"t":1693526452539}}
2023-09-01T00:00:52.5554200Z {"time":1693526452,"time_ms":1693526452551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015751","s":663},{"p":"0.015752","s":717},{"p":"0.015753","s":4688},{"p":"0.015754","s":41},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015769","s":489},{"p":"0.01577","s":82},{"p":"0.015781","s":663},{"p":"0.015784","s":13035},{"p":"0.015785","s":814},{"p":"0.015786","s":203},{"p":"0.015792","s":23},{"p":"0.015799","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015834","s":631},{"p":"0.015835","s":832}],"bids":[{"p":"0.015708","s":41},{"p":"0.015706","s":41},{"p":"0.015705","s":531},{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015692","s":663},{"p":"0.015691","s":203},{"p":"0.015688","s":13072},{"p":"0.015686","s":664},{"p":"0.015673","s":817},{"p":"0.015671","s":635},{"p":"0.015661","s":910},{"p":"0.015657","s":1608},{"p":"0.015649","s":159},{"p":"0.015645","s":937},{"p":"0.015634","s":79},{"p":"0.015631","s":1271}],"contract":"VET_USDT","id":2249421038,"t":1693526452428}}
2023-09-01T00:00:52.5554563Z {"time":1693526452,"time_ms":1693526452551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":696},{"p":"0.4826","s":750},{"p":"0.4827","s":2164},{"p":"0.483","s":3090},{"p":"0.4831","s":6418},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4859","s":948},{"p":"0.486","s":183},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090},{"p":"0.4955","s":140}],"bids":[{"p":"0.4815","s":887},{"p":"0.4814","s":111},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4808","s":3737},{"p":"0.4807","s":11483},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4783","s":183},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1}],"contract":"AGLD_USDT","id":656707525,"t":1693526452407}}
2023-09-01T00:00:52.5555330Z {"time":1693526452,"time_ms":1693526452552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":18688},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":41863},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451455,"t":1693526452525}}
2023-09-01T00:00:52.5555754Z {"time":1693526452,"time_ms":1693526452552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":117120},{"p":"25923.5","s":1575},{"p":"25923.6","s":3150},{"p":"25923.7","s":4500},{"p":"25923.8","s":600},{"p":"25924.3","s":9646},{"p":"25924.4","s":40920},{"p":"25924.5","s":17903},{"p":"25924.6","s":17260},{"p":"25925.1","s":60},{"p":"25925.3","s":28455},{"p":"25925.8","s":9452},{"p":"25925.9","s":53855},{"p":"25926.6","s":2},{"p":"25926.8","s":2},{"p":"25927","s":6355},{"p":"25927.1","s":19404},{"p":"25927.2","s":18936},{"p":"25927.3","s":300},{"p":"25927.4","s":2}],"bids":[{"p":"25923.3","s":29905},{"p":"25923.2","s":170},{"p":"25922.1","s":385},{"p":"25921.9","s":13},{"p":"25921.6","s":2},{"p":"25920.1","s":3751},{"p":"25920","s":16875},{"p":"25919.8","s":4682},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25919.2","s":3179},{"p":"25919","s":50},{"p":"25918.9","s":5787},{"p":"25918.5","s":12344},{"p":"25918.4","s":2701},{"p":"25918.3","s":4188},{"p":"25918.2","s":4188},{"p":"25918.1","s":4188},{"p":"25917.8","s":3212},{"p":"25917.7","s":3077}],"contract":"BTC_USDT","id":49607918880,"t":1693526452547}}
2023-09-01T00:00:52.5562444Z {"time":1693526452,"time_ms":1693526452552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":1156},{"p":"63.84","s":2144},{"p":"63.85","s":7703},{"p":"63.86","s":11377},{"p":"63.87","s":12227},{"p":"63.88","s":11812},{"p":"63.89","s":5886},{"p":"63.9","s":11469},{"p":"63.91","s":16963},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1144},{"p":"63.95","s":10597},{"p":"63.96","s":11460},{"p":"63.97","s":3444},{"p":"63.98","s":12377},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35182}],"bids":[{"p":"63.82","s":3110},{"p":"63.81","s":3918},{"p":"63.8","s":2565},{"p":"63.79","s":10330},{"p":"63.78","s":8186},{"p":"63.77","s":17938},{"p":"63.76","s":13658},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":1962},{"p":"63.72","s":9855},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":35249},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198594,"t":1693526452390}}
2023-09-01T00:00:52.5562464Z {"time":1693526452,"time_ms":1693526452552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":335},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004381","s":42},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165120,"t":1693526452420}}
2023-09-01T00:00:52.5564033Z {"time":1693526452,"time_ms":1693526452552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":6680},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":11008},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40085}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":37476},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":126942},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031621,"t":1693526452345}}
2023-09-01T00:00:52.5570763Z {"time":1693526452,"time_ms":1693526452554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":259},{"p":"1.0953","s":427},{"p":"1.0954","s":168},{"p":"1.0956","s":1756},{"p":"1.0957","s":88},{"p":"1.0959","s":168},{"p":"1.096","s":188},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3780},{"p":"1.0972","s":2074},{"p":"1.0973","s":5285},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095}],"bids":[{"p":"1.0945","s":174},{"p":"1.0944","s":4},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0929","s":98},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0924","s":171},{"p":"1.0923","s":900},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":259},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168}],"contract":"TOMO_USDT","id":1158361568,"t":1693526452431}}
2023-09-01T00:00:52.5571148Z {"time":1693526452,"time_ms":1693526452554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452547,"u":49607918880,"s":"BTC_USDT","b":"25923.3","B":29905,"a":"25923.4","A":117120}}
2023-09-01T00:00:52.5572180Z {"time":1693526452,"time_ms":1693526452552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007412","s":3865},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018}],"bids":[{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018}],"contract":"AMB_USDT","id":3815880,"t":1693526452430}}
2023-09-01T00:00:52.5574061Z {"time":1693526452,"time_ms":1693526452553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":1587},{"p":"0.063728","s":1850},{"p":"0.063729","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":907},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087}],"bids":[{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138}],"contract":"DOGE_USDT","id":19433024182,"t":1693526452540}}
2023-09-01T00:00:52.5574952Z {"time":1693526452,"time_ms":1693526452553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9662","s":40},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129},{"p":"9.9471","s":102},{"p":"9.9468","s":69}],"contract":"AVAX_USDT","id":8335099164,"t":1693526452538}}
2023-09-01T00:00:52.5576002Z {"time":1693526452,"time_ms":1693526452552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":20253},{"p":"0.003484","s":18342},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342},{"p":"0.003536","s":420}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":15601},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699},{"p":"0.003423","s":1}],"contract":"XVG_USDT","id":488708188,"t":1693526452539}}
2023-09-01T00:00:52.5577637Z {"time":1693526452,"time_ms":1693526452553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":114},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03984","s":65},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025941,"t":1693526452482}}
2023-09-01T00:00:52.5578727Z {"time":1693526452,"time_ms":1693526452554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":5730},{"p":"0.04644","s":979},{"p":"0.04646","s":7064},{"p":"0.04647","s":737},{"p":"0.04648","s":10908},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04736","s":2363},{"p":"0.0474","s":1}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.0463","s":456},{"p":"0.04629","s":429},{"p":"0.04628","s":7051},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":1}],"contract":"REN_USDT","id":1437852542,"t":1693526452516}}
2023-09-01T00:00:52.5579138Z {"time":1693526452,"time_ms":1693526452552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433355,"t":1693526452413}}
2023-09-01T00:00:52.5582567Z {"time":1693526452,"time_ms":1693526452554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05627","s":400},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05633","s":711},{"p":"0.05634","s":9981},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716951,"t":1693526452536}}
2023-09-01T00:00:52.5585397Z {"time":1693526452,"time_ms":1693526452554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":550},{"p":"0.4085","s":1327},{"p":"0.4086","s":9007},{"p":"0.4087","s":9984},{"p":"0.4088","s":11732},{"p":"0.4091","s":4321},{"p":"0.4092","s":244},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508}],"bids":[{"p":"0.4074","s":35},{"p":"0.4071","s":499},{"p":"0.4067","s":7610},{"p":"0.4064","s":7988},{"p":"0.4063","s":11103},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.404","s":490}],"contract":"ARKM_USDT","id":115505736,"t":1693526452470}}
2023-09-01T00:00:52.5585548Z {"time":1693526452,"time_ms":1693526452555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.48","s":57961},{"p":"29.5","s":29045},{"p":"29.51","s":7754},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.19","s":29060},{"p":"29.16","s":61145},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787417,"t":1693526452373}}
2023-09-01T00:00:52.5585553Z {"time":1693526452,"time_ms":1693526452554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452545,"u":443136146,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":2}}
2023-09-01T00:00:52.5585807Z {"time":1693526452,"time_ms":1693526452554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452543,"u":796446790,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5699","A":222}}
2023-09-01T00:00:52.5587874Z {"time":1693526452,"time_ms":1693526452555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3706","s":1180},{"p":"1.3714","s":135}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263832,"t":1693526452326}}
2023-09-01T00:00:52.5588159Z {"time":1693526452,"time_ms":1693526452554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452544,"u":9059449649,"s":"ETC_USDT","b":"15.49","B":234,"a":"15.494","A":554}}
2023-09-01T00:00:52.5588501Z {"time":1693526452,"time_ms":1693526452555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":13995},{"p":"0.01615","s":22122},{"p":"0.01616","s":48790},{"p":"0.01617","s":15037},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.0163","s":6040},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2696},{"p":"0.0161","s":14605},{"p":"0.01609","s":30963},{"p":"0.01608","s":3968},{"p":"0.01607","s":8253},{"p":"0.01606","s":2481},{"p":"0.01605","s":34469},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137640161,"t":1693526452502}}
2023-09-01T00:00:52.5591743Z {"time":1693526452,"time_ms":1693526452554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":6468},{"p":"4.275","s":340},{"p":"4.276","s":2444},{"p":"4.277","s":1184},{"p":"4.278","s":9387},{"p":"4.28","s":3806},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":5028},{"p":"4.289","s":233},{"p":"4.29","s":1212},{"p":"4.292","s":4846},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298}],"bids":[{"p":"4.266","s":2443},{"p":"4.264","s":30578},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":4552},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2648},{"p":"4.229","s":7299},{"p":"4.228","s":946}],"contract":"ANT_USDT","id":1286753399,"t":1693526452518}}
2023-09-01T00:00:52.5597705Z {"time":1693526452,"time_ms":1693526452556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":86},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658611,"t":1693526452458}}
2023-09-01T00:00:52.5598573Z {"time":1693526452,"time_ms":1693526452556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11478","s":648},{"p":"0.11479","s":300},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":3166},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11489","s":2060},{"p":"0.1149","s":3708},{"p":"0.11491","s":202},{"p":"0.11492","s":901},{"p":"0.11493","s":142},{"p":"0.11494","s":5349},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":909},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":829},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":507},{"p":"0.11462","s":1990},{"p":"0.11461","s":3774},{"p":"0.11459","s":1913},{"p":"0.11457","s":84},{"p":"0.11455","s":5398},{"p":"0.11454","s":142},{"p":"0.11453","s":1293},{"p":"0.11452","s":3570},{"p":"0.11451","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681}],"contract":"XLM_USDT","id":3333230772,"t":1693526452395}}
2023-09-01T00:00:52.5598977Z {"time":1693526452,"time_ms":1693526452555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":1453},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":656},{"p":"5.507","s":6241},{"p":"5.508","s":6825},{"p":"5.509","s":2311},{"p":"5.51","s":6826},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":12032},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":16817},{"p":"5.519","s":109259},{"p":"5.52","s":17207},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":364},{"p":"5.501","s":719},{"p":"5.5","s":2246},{"p":"5.499","s":2174},{"p":"5.498","s":2369},{"p":"5.497","s":10033},{"p":"5.496","s":26126},{"p":"5.495","s":3081},{"p":"5.494","s":12713},{"p":"5.493","s":26383},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":8758},{"p":"5.489","s":9757},{"p":"5.488","s":8167},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":2292}],"contract":"APT_USDT","id":4762110560,"t":1693526452525}}
2023-09-01T00:00:52.5599137Z {"time":1693526452,"time_ms":1693526452556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00972","s":18024},{"p":"0.00973","s":105180},{"p":"0.00974","s":44725},{"p":"0.00975","s":37380},{"p":"0.00976","s":32219},{"p":"0.00977","s":20700},{"p":"0.00982","s":36972},{"p":"0.00992","s":31631},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":61187},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.0097","s":3534},{"p":"0.00969","s":60009},{"p":"0.00968","s":88229},{"p":"0.00967","s":21511},{"p":"0.00964","s":42676},{"p":"0.0096","s":9312},{"p":"0.00959","s":25759},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.0095","s":30043},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.00921","s":62434},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72}],"contract":"ONE_USDT","id":1174476503,"t":1693526452312}}
2023-09-01T00:00:52.5599367Z {"time":1693526452,"time_ms":1693526452557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05784","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":1196},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5536},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05738","s":109},{"p":"0.05735","s":5178},{"p":"0.05723","s":604},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319}],"contract":"OXT_USDT","id":77033275,"t":1693526452388}}
2023-09-01T00:00:52.5601952Z {"time":1693526452,"time_ms":1693526452555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":21399},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323763,"t":1693526452470}}
2023-09-01T00:00:52.5602456Z {"time":1693526452,"time_ms":1693526452555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.5","s":2},{"p":"476.6","s":1396},{"p":"476.8","s":60},{"p":"476.9","s":1212},{"p":"477","s":304},{"p":"477.2","s":629},{"p":"477.3","s":178},{"p":"477.8","s":75},{"p":"477.9","s":6541},{"p":"478.2","s":2882},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":6743},{"p":"480.3","s":3691},{"p":"480.7","s":7974},{"p":"480.8","s":3834},{"p":"481","s":1535}],"bids":[{"p":"476","s":412},{"p":"475.9","s":62},{"p":"475.8","s":200},{"p":"475.6","s":629},{"p":"475.3","s":178},{"p":"475.2","s":276},{"p":"474.8","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":427},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473","s":6032},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.2","s":2928},{"p":"471.9","s":3837},{"p":"471.7","s":8054}],"contract":"YFII_USDT","id":4430054225,"t":1693526452543}}
2023-09-01T00:00:52.5602553Z {"time":1693526452,"time_ms":1693526452556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":3707},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":3709},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4994},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506595,"t":1693526452546}}
2023-09-01T00:00:52.5603276Z {"time":1693526452,"time_ms":1693526452555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1506","s":591},{"p":"1.1507","s":90},{"p":"1.1508","s":89},{"p":"1.1509","s":245},{"p":"1.151","s":646},{"p":"1.1511","s":89},{"p":"1.1512","s":13122},{"p":"1.1513","s":89},{"p":"1.1514","s":995},{"p":"1.1515","s":224},{"p":"1.1516","s":88},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1529","s":2113},{"p":"1.1533","s":1112}],"bids":[{"p":"1.1502","s":91},{"p":"1.1501","s":2},{"p":"1.1499","s":156},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":178},{"p":"1.1495","s":87},{"p":"1.1494","s":241},{"p":"1.1493","s":230},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341}],"contract":"API3_USDT","id":762576114,"t":1693526452465}}
2023-09-01T00:00:52.5608362Z {"time":1693526452,"time_ms":1693526452556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":4500},{"p":"0.004117","s":7844},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663342,"t":1693526452451}}
2023-09-01T00:00:52.5608492Z {"time":1693526452,"time_ms":1693526452554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621420,"t":1693526452399}}
2023-09-01T00:00:52.5614779Z {"time":1693526452,"time_ms":1693526452558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8691","s":128},{"p":"5.8693","s":80},{"p":"5.8694","s":185},{"p":"5.8695","s":60},{"p":"5.8698","s":42},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":165},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275}],"bids":[{"p":"5.8683","s":139},{"p":"5.868","s":191},{"p":"5.8678","s":264},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563618,"t":1693526452526}}
2023-09-01T00:00:52.5618061Z {"time":1693526452,"time_ms":1693526452558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":236},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965543,"t":1693526452315}}
2023-09-01T00:00:52.5618585Z {"time":1693526452,"time_ms":1693526452558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4755","s":81},{"p":"0.4756","s":766},{"p":"0.4758","s":200},{"p":"0.4759","s":4430},{"p":"0.476","s":1488},{"p":"0.4762","s":2644},{"p":"0.4763","s":7990},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4747","s":841},{"p":"0.4746","s":2248},{"p":"0.4745","s":210},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691}],"contract":"OMG_USDT","id":3251984881,"t":1693526452319}}
2023-09-01T00:00:52.5619460Z {"time":1693526452,"time_ms":1693526452558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":10702},{"p":"0.1677","s":45614},{"p":"0.1678","s":9688},{"p":"0.1679","s":55848},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765691,"t":1693526452376}}
2023-09-01T00:00:52.5622861Z {"time":1693526452,"time_ms":1693526452559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375191,"t":1693526452512}}
2023-09-01T00:00:52.5624115Z {"time":1693526452,"time_ms":1693526452558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531989,"t":1693526452415}}
2023-09-01T00:00:52.5629805Z {"time":1693526452,"time_ms":1693526452557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.2","s":1258},{"p":"5520.9","s":100},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.4","s":4903},{"p":"5524.5","s":7142},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.1","s":1889},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901},{"p":"5543.8","s":3650}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.7","s":3668}],"contract":"YFI_USDT","id":4931475695,"t":1693526452407}}
2023-09-01T00:00:52.5671980Z {"time":1693526452,"time_ms":1693526452563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452557,"u":1754067173,"s":"YGG_USDT","b":"0.249","B":4584,"a":"0.2491","A":4538}}
2023-09-01T00:00:52.5672489Z {"time":1693526452,"time_ms":1693526452563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452556,"u":43823287487,"s":"ETH_USDT","b":"1645.4","B":1383,"a":"1645.45","A":21644}}
2023-09-01T00:00:52.5681392Z {"time":1693526452,"time_ms":1693526452564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452557,"u":49607918894,"s":"BTC_USDT","b":"25923.3","B":29905,"a":"25923.4","A":117020}}
2023-09-01T00:00:52.5686096Z {"time":1693526452,"time_ms":1693526452563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452549,"u":5021364855,"s":"OP_USDT","b":"1.3896","B":266,"a":"1.3897","A":804}}
2023-09-01T00:00:52.5686287Z {"time":1693526452,"time_ms":1693526452564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452555,"u":382426618,"s":"CKB_USDT","b":"0.002619","B":1309,"a":"0.002628","A":4066}}
2023-09-01T00:00:52.5686770Z {"time":1693526452,"time_ms":1693526452564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452556,"u":1140955970,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003607","A":160965}}
2023-09-01T00:00:52.5693755Z {"time":1693526452,"time_ms":1693526452564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452548,"u":542140354,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.5693845Z {"time":1693526452,"time_ms":1693526452566,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.4","change_percentage":"-3.8256","total_size":"900925","volume_24h":"13146346","volume_24h_base":"131463","volume_24h_quote":"27244680","volume_24h_settle":"27244680","mark_price":"207.6","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.66","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:52.5694557Z {"time":1693526452,"time_ms":1693526452565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452554,"u":363323766,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5168}}
2023-09-01T00:00:52.5694569Z {"time":1693526452,"time_ms":1693526452565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452557,"u":115505739,"s":"ARKM_USDT","b":"0.4074","B":21,"a":"0.4085","A":1327}}
2023-09-01T00:00:52.5694573Z {"time":1693526452,"time_ms":1693526452566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452552,"u":1804268611,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7429","A":486}}
2023-09-01T00:00:52.5701067Z {"time":1693526452,"time_ms":1693526452565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452554,"u":10089563619,"s":"LINK_USDT","b":"5.8683","B":139,"a":"5.869","A":82}}
2023-09-01T00:00:52.5705338Z {"time":1693526452,"time_ms":1693526452566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452557,"u":2249421057,"s":"VET_USDT","b":"0.015704","B":2139,"a":"0.015751","A":663}}
2023-09-01T00:00:52.5706655Z {"time":1693526452,"time_ms":1693526452567,"channel":"futures.tickers","event":"update","result":[{"contract":"DASH_USDT","last":"26","change_percentage":"-3.1657","total_size":"842180","volume_24h":"139220","volume_24h_base":"1392","volume_24h_quote":"36197","volume_24h_settle":"36197","mark_price":"26.04","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.04","quanto_base_rate":"","low_24h":"25.38","high_24h":"27.12"}]}
2023-09-01T00:00:52.5706754Z {"time":1693526452,"time_ms":1693526452568,"channel":"futures.tickers","event":"update","result":[{"contract":"BUSD_USDT","last":"0.995","change_percentage":"-0.1605","total_size":"18160","volume_24h":"746","volume_24h_base":"746","volume_24h_quote":"742","volume_24h_settle":"742","mark_price":"1.0001","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.99998","quanto_base_rate":"","low_24h":"0.9949","high_24h":"1"}]}
2023-09-01T00:00:52.5711535Z {"time":1693526452,"time_ms":1693526452567,"channel":"futures.tickers","event":"update","result":[{"contract":"IOST_USDT","last":"0.00704","change_percentage":"-3.9563","total_size":"952245","volume_24h":"247471","volume_24h_base":"2474710","volume_24h_quote":"17421","volume_24h_settle":"17421","mark_price":"0.0071","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007096","quanto_base_rate":"","low_24h":"0.00698","high_24h":"0.00739"}]}
2023-09-01T00:00:52.5711688Z {"time":1693526452,"time_ms":1693526452568,"channel":"futures.tickers","event":"update","result":[{"contract":"GRT_USDT","last":"0.08865","change_percentage":"-4.9024","total_size":"570707","volume_24h":"451244","volume_24h_base":"4512440","volume_24h_quote":"400027","volume_24h_settle":"400027","mark_price":"0.08856","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.088549","quanto_base_rate":"","low_24h":"0.08753","high_24h":"0.09517"}]}
2023-09-01T00:00:52.5712902Z {"time":1693526452,"time_ms":1693526452568,"channel":"futures.tickers","event":"update","result":[{"contract":"XEC_USDT","last":"0.00002355","change_percentage":"-5.4217","total_size":"81625","volume_24h":"200201","volume_24h_base":"2002010000","volume_24h_quote":"47219","volume_24h_settle":"47219","mark_price":"0.00002358","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00002358","quanto_base_rate":"","low_24h":"0.00002348","high_24h":"0.0000252"}]}
2023-09-01T00:00:52.5773364Z {"time":1693526452,"time_ms":1693526452573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452563,"u":1492929689,"s":"LPT_USDT","b":"6.921","B":1130,"a":"6.922","A":912}}
2023-09-01T00:00:52.5774086Z {"time":1693526452,"time_ms":1693526452573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452564,"u":1754067182,"s":"YGG_USDT","b":"0.249","B":4584,"a":"0.2491","A":2513}}
2023-09-01T00:00:52.5774115Z {"time":1693526452,"time_ms":1693526452573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452561,"u":6600259124,"s":"SAND_USDT","b":"0.3092","B":966,"a":"0.3093","A":13}}
2023-09-01T00:00:52.5781164Z {"time":1693526452,"time_ms":1693526452573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452562,"u":5021364856,"s":"OP_USDT","b":"1.3896","B":266,"a":"1.3897","A":538}}
2023-09-01T00:00:52.5781553Z {"time":1693526452,"time_ms":1693526452574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452557,"u":796446792,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5697","A":14}}
2023-09-01T00:00:52.5781583Z {"time":1693526452,"time_ms":1693526452574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452558,"u":382426620,"s":"CKB_USDT","b":"0.002619","B":1309,"a":"0.002627","A":1305}}
2023-09-01T00:00:52.5790354Z {"time":1693526452,"time_ms":1693526452576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452562,"u":115505741,"s":"ARKM_USDT","b":"0.4072","B":35,"a":"0.4085","A":1327}}
2023-09-01T00:00:52.5790417Z {"time":1693526452,"time_ms":1693526452574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452559,"u":2186228335,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.2","A":1562}}
2023-09-01T00:00:52.5792956Z {"time":1693526452,"time_ms":1693526452576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452568,"u":1328173683,"s":"TRU_USDT","b":"0.02941","B":5,"a":"0.02947","A":739}}
2023-09-01T00:00:52.5793140Z {"time":1693526452,"time_ms":1693526452576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452568,"u":1804268615,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7429","A":505}}
2023-09-01T00:00:52.5798576Z {"time":1693526452,"time_ms":1693526452576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452560,"u":10089563620,"s":"LINK_USDT","b":"5.8684","B":78,"a":"5.869","A":82}}
2023-09-01T00:00:52.5800237Z {"time":1693526452,"time_ms":1693526452576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452564,"u":2249421077,"s":"VET_USDT","b":"0.015704","B":2139,"a":"0.01575","A":217}}
2023-09-01T00:00:52.5869002Z {"time":1693526452,"time_ms":1693526452583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452572,"u":2186517784,"s":"QTUM_USDT","b":"2.158","B":72,"a":"2.164","A":154}}
2023-09-01T00:00:52.5871092Z {"time":1693526452,"time_ms":1693526452583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452574,"u":1129756038,"s":"INJ_USDT","b":"6.974","B":262,"a":"6.975","A":262}}
2023-09-01T00:00:52.5874561Z {"time":1693526452,"time_ms":1693526452583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452577,"u":1754067187,"s":"YGG_USDT","b":"0.249","B":8792,"a":"0.2491","A":2513}}
2023-09-01T00:00:52.5882516Z {"time":1693526452,"time_ms":1693526452583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452570,"u":1802362670,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1152","A":289}}
2023-09-01T00:00:52.5885477Z {"time":1693526452,"time_ms":1693526452584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452572,"u":443136160,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.551","A":2}}
2023-09-01T00:00:52.5895308Z {"time":1693526452,"time_ms":1693526452584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452570,"u":2186228336,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.2","A":562}}
2023-09-01T00:00:52.5895952Z {"time":1693526452,"time_ms":1693526452585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452570,"u":542140355,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.5968349Z {"time":1693526452,"time_ms":1693526452593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452587,"u":1129756039,"s":"INJ_USDT","b":"6.973","B":1757,"a":"6.975","A":262}}
2023-09-01T00:00:52.5982248Z {"time":1693526452,"time_ms":1693526452594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452587,"u":443136168,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.552","A":2}}
2023-09-01T00:00:52.5988171Z {"time":1693526452,"time_ms":1693526452595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452579,"u":1804268617,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7428","A":243}}
2023-09-01T00:00:52.5995148Z {"time":1693526452,"time_ms":1693526452595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452588,"u":2249421099,"s":"VET_USDT","b":"0.015704","B":2139,"a":"0.015748","A":82}}
2023-09-01T00:00:52.6075840Z {"time":1693526452,"time_ms":1693526452603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452595,"u":43823287492,"s":"ETH_USDT","b":"1645.4","B":3228,"a":"1645.45","A":21644}}
2023-09-01T00:00:52.6082369Z {"time":1693526452,"time_ms":1693526452604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452596,"u":1140955978,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003607","A":300759}}
2023-09-01T00:00:52.6083107Z {"time":1693526452,"time_ms":1693526452604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452600,"u":443136179,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.552","A":2}}
2023-09-01T00:00:52.6086666Z {"time":1693526452,"time_ms":1693526452604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452590,"u":796446794,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5696","A":222}}
2023-09-01T00:00:52.6086968Z {"time":1693526452,"time_ms":1693526452604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452591,"u":542140356,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.6086989Z {"time":1693526452,"time_ms":1693526452604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452591,"u":627597444,"s":"IOST_USDT","b":"0.00708","B":65023,"a":"0.00709","A":3246}}
2023-09-01T00:00:52.6090863Z {"time":1693526452,"time_ms":1693526452604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452593,"u":1538280902,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":407}}
2023-09-01T00:00:52.6092798Z {"time":1693526452,"time_ms":1693526452606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452599,"u":1804268620,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7428","A":486}}
2023-09-01T00:00:52.6096769Z {"time":1693526452,"time_ms":1693526452606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452595,"u":84620815,"s":"PHB_USDT","b":"0.5253","B":3688,"a":"0.5277","A":4218}}
2023-09-01T00:00:52.6100317Z {"time":1693526452,"time_ms":1693526452606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452595,"u":2249421111,"s":"VET_USDT","b":"0.015704","B":2139,"a":"0.015748","A":123}}
2023-09-01T00:00:52.6101763Z {"time":1693526452,"time_ms":1693526452604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452591,"u":1207662568,"s":"KNC_USDT","b":"0.5054","B":371,"a":"0.5059","A":392}}
2023-09-01T00:00:52.6170352Z {"time":1693526452,"time_ms":1693526452613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452604,"u":631668860,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6629","A":161}}
2023-09-01T00:00:52.6170399Z {"time":1693526452,"time_ms":1693526452613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452601,"u":1821993933,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003272","A":66}}
2023-09-01T00:00:52.6171866Z {"time":1693526452,"time_ms":1693526452613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452605,"u":1129756040,"s":"INJ_USDT","b":"6.973","B":1757,"a":"6.975","A":269}}
2023-09-01T00:00:52.6177635Z {"time":1693526452,"time_ms":1693526452613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452601,"u":43823287498,"s":"ETH_USDT","b":"1645.4","B":3621,"a":"1645.45","A":21645}}
2023-09-01T00:00:52.6181970Z {"time":1693526452,"time_ms":1693526452613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452604,"u":1538280904,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":534}}
2023-09-01T00:00:52.6183811Z {"time":1693526452,"time_ms":1693526452614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452607,"u":443136183,"s":"CYBER_USDT","b":"8.55","B":24,"a":"8.552","A":2}}
2023-09-01T00:00:52.6183872Z {"time":1693526452,"time_ms":1693526452614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452601,"u":424069758,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3164","A":44}}
2023-09-01T00:00:52.6191988Z {"time":1693526452,"time_ms":1693526452614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452605,"u":813072583,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:52.6195922Z {"time":1693526452,"time_ms":1693526452615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452600,"u":10089563623,"s":"LINK_USDT","b":"5.8684","B":78,"a":"5.869","A":160}}
2023-09-01T00:00:52.6196015Z {"time":1693526452,"time_ms":1693526452615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452601,"u":2249421115,"s":"VET_USDT","b":"0.015704","B":2139,"a":"0.015748","A":531}}
2023-09-01T00:00:52.6270695Z {"time":1693526452,"time_ms":1693526452623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452611,"u":631668866,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:52.6277464Z {"time":1693526452,"time_ms":1693526452623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452613,"u":4281006687,"s":"WAVES_USDT","b":"1.498","B":8,"a":"1.4992","A":1}}
2023-09-01T00:00:52.6280275Z {"time":1693526452,"time_ms":1693526452624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452610,"u":796446797,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5695","A":12}}
2023-09-01T00:00:52.6282946Z {"time":1693526452,"time_ms":1693526452623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452612,"u":269163635,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:52.6283337Z {"time":1693526452,"time_ms":1693526452624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452614,"u":13185525125,"s":"SOL_USDT","b":"19.6915","B":12,"a":"19.6952","A":20}}
2023-09-01T00:00:52.6283458Z {"time":1693526452,"time_ms":1693526452624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452617,"u":795855898,"s":"SUI_USDT","b":"0.4992","B":1905,"a":"0.4993","A":2573}}
2023-09-01T00:00:52.6285752Z {"time":1693526452,"time_ms":1693526452624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452610,"u":542140357,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.6285844Z {"time":1693526452,"time_ms":1693526452624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452608,"u":627597447,"s":"IOST_USDT","b":"0.00708","B":35288,"a":"0.00709","A":3246}}
2023-09-01T00:00:52.6287548Z {"time":1693526452,"time_ms":1693526452623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452618,"u":43823287507,"s":"ETH_USDT","b":"1645.4","B":3621,"a":"1645.45","A":21834}}
2023-09-01T00:00:52.6287992Z {"time":1693526452,"time_ms":1693526452624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452618,"u":443136197,"s":"CYBER_USDT","b":"8.55","B":24,"a":"8.552","A":236}}
2023-09-01T00:00:52.6290387Z {"time":1693526452,"time_ms":1693526452624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452612,"u":1207662571,"s":"KNC_USDT","b":"0.5054","B":371,"a":"0.5059","A":892}}
2023-09-01T00:00:52.6306276Z {"time":1693526452,"time_ms":1693526452627,"channel":"futures.trades","event":"update","result":[{"id":7328611,"size":-150,"create_time":1693526452,"create_time_ms":1693526452618,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:52.6306409Z {"time":1693526452,"time_ms":1693526452627,"channel":"futures.trades","event":"update","result":[{"id":7328612,"size":-201,"create_time":1693526452,"create_time_ms":1693526452618,"price":"0.452","contract":"CRV_USDT"}]}
2023-09-01T00:00:52.6306742Z {"time":1693526452,"time_ms":1693526452626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452611,"u":761242502,"s":"MAGIC_USDT","b":"0.4948","B":367,"a":"0.4952","A":734}}
2023-09-01T00:00:52.6374019Z {"time":1693526452,"time_ms":1693526452633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452627,"u":43823287509,"s":"ETH_USDT","b":"1645.4","B":1776,"a":"1645.45","A":21834}}
2023-09-01T00:00:52.6376732Z {"time":1693526452,"time_ms":1693526452634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452618,"u":3970532936,"s":"CRV_USDT","b":"0.451","B":288801,"a":"0.453","A":2082575}}
2023-09-01T00:00:52.6386408Z {"time":1693526452,"time_ms":1693526452634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452623,"u":443136232,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":236}}
2023-09-01T00:00:52.6389724Z {"time":1693526452,"time_ms":1693526452634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452624,"u":633197220,"s":"AKRO_USDT","b":"0.018216","B":153,"a":"0.018227","A":244}}
2023-09-01T00:00:52.6393442Z {"time":1693526452,"time_ms":1693526452635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452624,"u":10089563626,"s":"LINK_USDT","b":"5.8684","B":78,"a":"5.869","A":78}}
2023-09-01T00:00:52.6398531Z {"time":1693526452,"time_ms":1693526452635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452623,"u":1286753401,"s":"ANT_USDT","b":"4.266","B":2443,"a":"4.274","A":8913}}
2023-09-01T00:00:52.6461031Z {"time":1693526452,"time_ms":1693526452642,"channel":"futures.trades","event":"update","result":[{"id":5807382,"size":11,"create_time":1693526452,"create_time_ms":1693526452633,"price":"1.7492","contract":"TON_USDT"}]}
2023-09-01T00:00:52.6474873Z {"time":1693526452,"time_ms":1693526452644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452628,"u":796446799,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5694","A":225}}
2023-09-01T00:00:52.6479497Z {"time":1693526452,"time_ms":1693526452645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452639,"u":3970532939,"s":"CRV_USDT","b":"0.451","B":288801,"a":"0.452","A":25494}}
2023-09-01T00:00:52.6483211Z {"time":1693526452,"time_ms":1693526452644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452637,"u":283449705,"s":"TON_USDT","b":"1.7393","B":4372,"a":"1.7492","A":1746}}
2023-09-01T00:00:52.6485173Z {"time":1693526452,"time_ms":1693526452644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452630,"u":2186228337,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.2","A":1124}}
2023-09-01T00:00:52.6485954Z {"time":1693526452,"time_ms":1693526452645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452639,"u":633197226,"s":"AKRO_USDT","b":"0.018217","B":258,"a":"0.018227","A":244}}
2023-09-01T00:00:52.6486639Z {"time":1693526452,"time_ms":1693526452645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452639,"u":443136274,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":400}}
2023-09-01T00:00:52.6490982Z {"time":1693526452,"time_ms":1693526452645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452630,"u":542140358,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.6570362Z {"time":1693526452,"time_ms":1693526452653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452643,"u":1754067208,"s":"YGG_USDT","b":"0.249","B":8792,"a":"0.2491","A":488}}
2023-09-01T00:00:52.6581796Z {"time":1693526452,"time_ms":1693526452654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452642,"u":633197228,"s":"AKRO_USDT","b":"0.018217","B":258,"a":"0.018248","A":105}}
2023-09-01T00:00:52.6581826Z {"time":1693526452,"time_ms":1693526452654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452643,"u":49607918959,"s":"BTC_USDT","b":"25923.3","B":30213,"a":"25923.4","A":117020}}
2023-09-01T00:00:52.6584038Z {"time":1693526452,"time_ms":1693526452654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452645,"u":1140955996,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003607","A":301617}}
2023-09-01T00:00:52.6589721Z {"time":1693526452,"time_ms":1693526452653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452643,"u":1538280913,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":407}}
2023-09-01T00:00:52.6589999Z {"time":1693526452,"time_ms":1693526452653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452644,"u":9331883579,"s":"MATIC_USDT","b":"0.54784","B":52,"a":"0.54796","A":54}}
2023-09-01T00:00:52.6678778Z {"time":1693526452,"time_ms":1693526452664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452657,"u":633197230,"s":"AKRO_USDT","b":"0.018217","B":258,"a":"0.018247","A":276}}
2023-09-01T00:00:52.6683726Z {"time":1693526452,"time_ms":1693526452665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452647,"u":796446801,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5695","A":12}}
2023-09-01T00:00:52.6692312Z {"time":1693526452,"time_ms":1693526452666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452655,"u":1328173692,"s":"TRU_USDT","b":"0.02941","B":3,"a":"0.02946","A":25}}
2023-09-01T00:00:52.6692543Z {"time":1693526452,"time_ms":1693526452665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452651,"u":542140359,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.6697051Z {"time":1693526452,"time_ms":1693526452666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452649,"u":108658612,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6329","A":618}}
2023-09-01T00:00:52.6703435Z {"time":1693526452,"time_ms":1693526452666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452657,"u":2249421120,"s":"VET_USDT","b":"0.015704","B":2139,"a":"0.015747","A":717}}
2023-09-01T00:00:52.6776943Z {"time":1693526452,"time_ms":1693526452673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452661,"u":2300882293,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":29588}}
2023-09-01T00:00:52.6779242Z {"time":1693526452,"time_ms":1693526452674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452669,"u":796446804,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5694","A":225}}
2023-09-01T00:00:52.6779522Z {"time":1693526452,"time_ms":1693526452675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452668,"u":633197236,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.018246","A":210}}
2023-09-01T00:00:52.6794325Z {"time":1693526452,"time_ms":1693526452676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452664,"u":108658613,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6328","A":13}}
2023-09-01T00:00:52.6794346Z {"time":1693526452,"time_ms":1693526452676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452664,"u":1328173696,"s":"TRU_USDT","b":"0.0294","B":936,"a":"0.02946","A":57}}
2023-09-01T00:00:52.6875394Z {"time":1693526452,"time_ms":1693526452683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452672,"u":4984455035,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.494","A":90}}
2023-09-01T00:00:52.6878349Z {"time":1693526452,"time_ms":1693526452684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452674,"u":3970532953,"s":"CRV_USDT","b":"0.451","B":594991,"a":"0.452","A":25494}}
2023-09-01T00:00:52.6878674Z {"time":1693526452,"time_ms":1693526452684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452678,"u":796446806,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5695","A":12}}
2023-09-01T00:00:52.6886747Z {"time":1693526452,"time_ms":1693526452684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452671,"u":542140360,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.6889398Z {"time":1693526452,"time_ms":1693526452685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452669,"u":108658618,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6328","A":37}}
2023-09-01T00:00:52.6973349Z {"time":1693526452,"time_ms":1693526452693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452680,"u":847030589,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1374","A":296}}
2023-09-01T00:00:52.7076312Z {"time":1693526452,"time_ms":1693526452704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452699,"u":43823287515,"s":"ETH_USDT","b":"1645.4","B":1383,"a":"1645.45","A":21834}}
2023-09-01T00:00:52.7078561Z {"time":1693526452,"time_ms":1693526452704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452691,"u":796446809,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5694","A":225}}
2023-09-01T00:00:52.7084112Z {"time":1693526452,"time_ms":1693526452704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452693,"u":443136294,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.55","A":122}}
2023-09-01T00:00:52.7084427Z {"time":1693526452,"time_ms":1693526452704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452693,"u":6575478055,"s":"LUNA_USDT","b":"0.4016","B":588,"a":"0.4019","A":1396}}
2023-09-01T00:00:52.7091703Z {"time":1693526452,"time_ms":1693526452704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452689,"u":367985384,"s":"OKB_USDT","b":"42.774","B":2,"a":"43.229","A":3}}
2023-09-01T00:00:52.7091992Z {"time":1693526452,"time_ms":1693526452704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452695,"u":49607918966,"s":"BTC_USDT","b":"25923.3","B":30433,"a":"25923.4","A":117020}}
2023-09-01T00:00:52.7092644Z {"time":1693526452,"time_ms":1693526452704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452693,"u":813072589,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1492","A":1434}}
2023-09-01T00:00:52.7092788Z {"time":1693526452,"time_ms":1693526452704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452690,"u":542140361,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.7175853Z {"time":1693526452,"time_ms":1693526452714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452703,"u":631668878,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":453}}
2023-09-01T00:00:52.7180768Z {"time":1693526452,"time_ms":1693526452714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452704,"u":4281006700,"s":"WAVES_USDT","b":"1.4979","B":4,"a":"1.4992","A":1}}
2023-09-01T00:00:52.7188200Z {"time":1693526452,"time_ms":1693526452714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452702,"u":4984455037,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.494","A":953}}
2023-09-01T00:00:52.7194491Z {"time":1693526452,"time_ms":1693526452716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452698,"u":3970532957,"s":"CRV_USDT","b":"0.451","B":594993,"a":"0.452","A":25798}}
2023-09-01T00:00:52.7194680Z {"time":1693526452,"time_ms":1693526452716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452705,"u":633197287,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.018245","A":236}}
2023-09-01T00:00:52.7202896Z {"time":1693526452,"time_ms":1693526452716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452705,"u":443136307,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.55","A":358}}
2023-09-01T00:00:52.7203046Z {"time":1693526452,"time_ms":1693526452716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452702,"u":627597451,"s":"IOST_USDT","b":"0.00708","B":35288,"a":"0.0071","A":13107}}
2023-09-01T00:00:52.7270906Z {"time":1693526452,"time_ms":1693526452723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452717,"u":1821993938,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003271","A":540}}
2023-09-01T00:00:52.7275128Z {"time":1693526452,"time_ms":1693526452723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452705,"u":4281006701,"s":"WAVES_USDT","b":"1.4979","B":8,"a":"1.4992","A":1}}
2023-09-01T00:00:52.7276138Z {"time":1693526452,"time_ms":1693526452723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452706,"u":2300882295,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":30940}}
2023-09-01T00:00:52.7298067Z {"time":1693526452,"time_ms":1693526452726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452712,"u":542140362,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.7368914Z {"time":1693526452,"time_ms":1693526452733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452718,"u":1821993939,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003271","A":540}}
2023-09-01T00:00:52.7382639Z {"time":1693526452,"time_ms":1693526452735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452726,"u":633197295,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.018244","A":210}}
2023-09-01T00:00:52.7389901Z {"time":1693526452,"time_ms":1693526452735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452725,"u":1140956007,"s":"JASMY_USDT","b":"0.003605","B":719,"a":"0.003607","A":413813}}
2023-09-01T00:00:52.7393935Z {"time":1693526452,"time_ms":1693526452735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452722,"u":1437852544,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04643","A":6295}}
2023-09-01T00:00:52.7472003Z {"time":1693526452,"time_ms":1693526452743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":1666},{"p":"0.2447","s":11417},{"p":"0.2448","s":45329},{"p":"0.2449","s":1595},{"p":"0.245","s":30925},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":3999},{"p":"0.2457","s":93633},{"p":"0.2458","s":11509},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":2809},{"p":"0.2439","s":18877},{"p":"0.2438","s":50014},{"p":"0.2437","s":7888},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2427","s":8934},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807672,"t":1693526452664}}
2023-09-01T00:00:52.7481004Z {"time":1693526452,"time_ms":1693526452743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452734,"u":618635885,"s":"SEI_USDT","b":"0.13215","B":90,"a":"0.13216","A":2}}
2023-09-01T00:00:52.7484716Z {"time":1693526452,"time_ms":1693526452743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452728,"u":230412145,"s":"QNT_USDT","b":"99.36","B":25,"a":"99.56","A":317}}
2023-09-01T00:00:52.7485506Z {"time":1693526452,"time_ms":1693526452744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4992","s":1},{"p":"1.4993","s":157},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.5012","s":34},{"p":"1.5013","s":1728},{"p":"1.5015","s":998},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5031","s":1646},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5036","s":1516}],"bids":[{"p":"1.4979","s":8},{"p":"1.4978","s":1408},{"p":"1.4976","s":266},{"p":"1.4975","s":132},{"p":"1.497","s":668},{"p":"1.4967","s":2308},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":14036},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006704,"t":1693526452727}}
2023-09-01T00:00:52.7485695Z {"time":1693526452,"time_ms":1693526452745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":37891},{"p":"0.294","s":71444},{"p":"0.2941","s":92459},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":318461},{"p":"0.2945","s":388829},{"p":"0.2946","s":45616},{"p":"0.2947","s":238993},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":490410},{"p":"0.2953","s":84659},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":48224},{"p":"0.2932","s":149062},{"p":"0.2931","s":196673},{"p":"0.293","s":59667},{"p":"0.2929","s":162721},{"p":"0.2928","s":6375},{"p":"0.2927","s":69101},{"p":"0.2926","s":600955},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":10594},{"p":"0.2921","s":604004},{"p":"0.292","s":49381},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716912,"t":1693526452595}}
2023-09-01T00:00:52.7486271Z {"time":1693526452,"time_ms":1693526452744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452728,"u":2097118198,"s":"BLZ_USDT","b":"0.11176","B":1946,"a":"0.11179","A":108}}
2023-09-01T00:00:52.7486287Z {"time":1693526452,"time_ms":1693526452745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.45","s":21834},{"p":"1645.5","s":912},{"p":"1645.55","s":2673},{"p":"1645.6","s":2854},{"p":"1645.65","s":1698},{"p":"1645.7","s":3555},{"p":"1645.75","s":1127},{"p":"1645.8","s":4157},{"p":"1645.85","s":3054},{"p":"1645.9","s":2785},{"p":"1645.95","s":4871},{"p":"1646","s":5467},{"p":"1646.05","s":3748},{"p":"1646.1","s":6135},{"p":"1646.15","s":8984},{"p":"1646.2","s":4647},{"p":"1646.25","s":10273},{"p":"1646.3","s":1865},{"p":"1646.35","s":3073},{"p":"1646.4","s":3116}],"bids":[{"p":"1645.4","s":1383},{"p":"1645.3","s":3},{"p":"1645.2","s":1938},{"p":"1645.15","s":401},{"p":"1645.1","s":4681},{"p":"1645.05","s":10406},{"p":"1645","s":4063},{"p":"1644.95","s":1420},{"p":"1644.9","s":5157},{"p":"1644.85","s":1333},{"p":"1644.8","s":5347},{"p":"1644.75","s":4518},{"p":"1644.7","s":1989},{"p":"1644.65","s":3741},{"p":"1644.6","s":2679},{"p":"1644.55","s":4066},{"p":"1644.5","s":9225},{"p":"1644.45","s":1435},{"p":"1644.4","s":1725},{"p":"1644.35","s":1794}],"contract":"ETH_USDT","id":43823287520,"t":1693526452732}}
2023-09-01T00:00:52.7486795Z {"time":1693526452,"time_ms":1693526452744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.494","s":953},{"p":"55.498","s":958},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.511","s":682},{"p":"55.513","s":3764},{"p":"55.52","s":2470},{"p":"55.527","s":4665},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.544","s":117},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":1997},{"p":"55.555","s":2971},{"p":"55.559","s":5173},{"p":"55.56","s":1616},{"p":"55.563","s":4851},{"p":"55.567","s":116},{"p":"55.569","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.402","s":695},{"p":"55.388","s":21},{"p":"55.387","s":3639},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.335","s":903},{"p":"55.332","s":117},{"p":"55.326","s":117},{"p":"55.324","s":1881},{"p":"55.321","s":234},{"p":"55.316","s":117},{"p":"55.312","s":175},{"p":"55.308","s":1808},{"p":"55.304","s":117}],"contract":"AAVE_USDT","id":4984455037,"t":1693526452702}}
2023-09-01T00:00:52.7487863Z {"time":1693526452,"time_ms":1693526452744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452733,"u":542140363,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.7495053Z {"time":1693526452,"time_ms":1693526452745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":30940},{"p":"0.2249","s":19967},{"p":"0.225","s":89446},{"p":"0.2251","s":8638},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2002},{"p":"0.2259","s":72417},{"p":"0.226","s":9152},{"p":"0.2269","s":246},{"p":"0.2271","s":15863},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13264}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882295,"t":1693526452706}}
2023-09-01T00:00:52.7496905Z {"time":1693526452,"time_ms":1693526452746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":18434},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366551,"t":1693526452613}}
2023-09-01T00:00:52.7508956Z {"time":1693526452,"time_ms":1693526452743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":12662},{"p":"0.1883","s":17324},{"p":"0.1884","s":35776},{"p":"0.1885","s":10260},{"p":"0.1886","s":32920},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":62272},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":195},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":2025},{"p":"0.1878","s":52545},{"p":"0.1877","s":76471},{"p":"0.1876","s":13718},{"p":"0.1875","s":69764},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389}],"contract":"ID_USDT","id":1367907663,"t":1693526452726}}
2023-09-01T00:00:52.7522897Z {"time":1693526452,"time_ms":1693526452748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":24189},{"p":"0.1995","s":155015},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":37331},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414465,"t":1693526452715}}
2023-09-01T00:00:52.7523010Z {"time":1693526452,"time_ms":1693526452748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541697,"t":1693526452511}}
2023-09-01T00:00:52.7523699Z {"time":1693526452,"time_ms":1693526452748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512187099,"t":1693526452505}}
2023-09-01T00:00:52.7527667Z {"time":1693526452,"time_ms":1693526452748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.56","s":317},{"p":"99.57","s":2099},{"p":"99.59","s":2417},{"p":"99.62","s":4979},{"p":"99.66","s":501},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.36","s":25},{"p":"99.32","s":1564},{"p":"99.28","s":1559},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230412145,"t":1693526452728}}
2023-09-01T00:00:52.7531306Z {"time":1693526452,"time_ms":1693526452749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":4705},{"p":"0.4909","s":1019},{"p":"0.491","s":8005},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":6530},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4929","s":949},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4866},{"p":"0.4896","s":1895},{"p":"0.4895","s":6130},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.4891","s":3583},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":25881},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514}],"contract":"STX_USDT","id":1518450748,"t":1693526452538}}
2023-09-01T00:00:52.7535938Z {"time":1693526452,"time_ms":1693526452747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":119570},{"p":"3.211","s":249174},{"p":"3.212","s":137313},{"p":"3.213","s":160487},{"p":"3.214","s":477791},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67902},{"p":"3.204","s":197286},{"p":"3.203","s":328882},{"p":"3.202","s":630331},{"p":"3.201","s":109116},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366316,"t":1693526452701}}
2023-09-01T00:00:52.7535974Z {"time":1693526452,"time_ms":1693526452749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":488},{"p":"0.2492","s":7005},{"p":"0.2493","s":28220},{"p":"0.2494","s":108524},{"p":"0.2495","s":24239},{"p":"0.2496","s":19078},{"p":"0.2497","s":37822},{"p":"0.2498","s":326297},{"p":"0.2499","s":15967},{"p":"0.25","s":138218},{"p":"0.2501","s":265776},{"p":"0.2502","s":92313},{"p":"0.2503","s":357897},{"p":"0.2504","s":5246},{"p":"0.2505","s":26014},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":8792},{"p":"0.2489","s":10965},{"p":"0.2488","s":23450},{"p":"0.2487","s":14738},{"p":"0.2486","s":8326},{"p":"0.2485","s":17069},{"p":"0.2484","s":76836},{"p":"0.2483","s":42432},{"p":"0.2482","s":23504},{"p":"0.2481","s":27138},{"p":"0.248","s":296267},{"p":"0.2479","s":25311},{"p":"0.2478","s":99593},{"p":"0.2477","s":60610},{"p":"0.2476","s":84360},{"p":"0.2475","s":30383},{"p":"0.2474","s":71185},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067211,"t":1693526452740}}
2023-09-01T00:00:52.7536522Z {"time":1693526452,"time_ms":1693526452749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":20},{"p":"14.345","s":379},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747473,"t":1693526452599}}
2023-09-01T00:00:52.7540932Z {"time":1693526452,"time_ms":1693526452750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":538},{"p":"1.3901","s":214},{"p":"1.3903","s":287},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":2889},{"p":"1.391","s":3529},{"p":"1.3911","s":1233},{"p":"1.3912","s":1579},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":266},{"p":"1.3918","s":1000},{"p":"1.3919","s":2780},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":539},{"p":"1.3924","s":1138}],"bids":[{"p":"1.3896","s":266},{"p":"1.3894","s":68},{"p":"1.3893","s":559},{"p":"1.3892","s":287},{"p":"1.3891","s":144},{"p":"1.389","s":385},{"p":"1.3889","s":513},{"p":"1.3888","s":338},{"p":"1.3887","s":888},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":897},{"p":"1.3883","s":13707},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209}],"contract":"OP_USDT","id":5021364857,"t":1693526452661}}
2023-09-01T00:00:52.7547927Z {"time":1693526452,"time_ms":1693526452750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013207","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013134","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163637,"t":1693526452642}}
2023-09-01T00:00:52.7548250Z {"time":1693526452,"time_ms":1693526452751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":13},{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":7170},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":28477},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":23165},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562}],"bids":[{"p":"0.3092","s":966},{"p":"0.3091","s":2297},{"p":"0.309","s":25402},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259124,"t":1693526452561}}
2023-09-01T00:00:52.7552184Z {"time":1693526452,"time_ms":1693526452751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13214","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75}],"contract":"SEI_USDT","id":618635885,"t":1693526452734}}
2023-09-01T00:00:52.7556192Z {"time":1693526452,"time_ms":1693526452752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.255","s":2},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":409},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922711,"t":1693526452671}}
2023-09-01T00:00:52.7565269Z {"time":1693526452,"time_ms":1693526452753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30975","s":519},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31039","s":149},{"p":"0.3104","s":1089},{"p":"0.3108","s":21},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.312","s":15},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3065","s":136},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30551","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280563,"t":1693526452658}}
2023-09-01T00:00:52.7566295Z {"time":1693526452,"time_ms":1693526452752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.135","s":906},{"p":"4.136","s":2528},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440490,"t":1693526452570}}
2023-09-01T00:00:52.7567911Z {"time":1693526452,"time_ms":1693526452753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":4494},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":24101},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":61458},{"p":"41.2","s":11489},{"p":"41.21","s":27468},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709}],"bids":[{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":56382},{"p":"40.86","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1},{"p":"40.79","s":39}],"contract":"COMP_USDT","id":4160358876,"t":1693526452709}}
2023-09-01T00:00:52.7570314Z {"time":1693526452,"time_ms":1693526452752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.177","s":17},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.192","s":2454},{"p":"4.194","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206},{"p":"4.132","s":1079}],"contract":"OG_USDT","id":1542992373,"t":1693526452741}}
2023-09-01T00:00:52.7577660Z {"time":1693526452,"time_ms":1693526452754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125447,"t":1693526452741}}
2023-09-01T00:00:52.7578278Z {"time":1693526452,"time_ms":1693526452753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152","s":289},{"p":"1152.2","s":145},{"p":"1152.3","s":380},{"p":"1152.4","s":1061},{"p":"1152.5","s":395},{"p":"1152.6","s":351},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":589},{"p":"1153.1","s":390},{"p":"1153.2","s":1055},{"p":"1153.3","s":1039},{"p":"1153.4","s":202},{"p":"1153.5","s":2225},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":4153}],"bids":[{"p":"1151.7","s":10},{"p":"1151.3","s":4304},{"p":"1151.2","s":530},{"p":"1151.1","s":1330},{"p":"1151","s":2067},{"p":"1150.9","s":204},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":219},{"p":"1150.1","s":4294},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":5510},{"p":"1149.7","s":1474},{"p":"1149.6","s":8975},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.2","s":4511},{"p":"1149.1","s":1069}],"contract":"MKR_USDT","id":1802362675,"t":1693526452708}}
2023-09-01T00:00:52.7578470Z {"time":1693526452,"time_ms":1693526452754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452739,"u":3815883,"s":"AMB_USDT","b":"0.0074","B":1,"a":"0.007412","A":2920}}
2023-09-01T00:00:52.7579784Z {"time":1693526452,"time_ms":1693526452753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452746,"u":5021364858,"s":"OP_USDT","b":"1.3896","B":409,"a":"1.3897","A":538}}
2023-09-01T00:00:52.7597193Z {"time":1693526452,"time_ms":1693526452751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.164","s":154},{"p":"2.1642","s":92},{"p":"2.1651","s":326},{"p":"2.1655","s":242},{"p":"2.1658","s":760},{"p":"2.1666","s":461},{"p":"2.1675","s":2236},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.17","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.158","s":72},{"p":"2.1576","s":319},{"p":"2.1571","s":92},{"p":"2.1568","s":760},{"p":"2.1566","s":242},{"p":"2.1565","s":1365},{"p":"2.1563","s":154},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1531","s":290},{"p":"2.1529","s":317},{"p":"2.1487","s":1171},{"p":"2.148","s":20},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1}],"contract":"QTUM_USDT","id":2186517784,"t":1693526452572}}
2023-09-01T00:00:52.7605017Z {"time":1693526452,"time_ms":1693526452755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17809","s":121},{"p":"0.1781","s":586},{"p":"0.17813","s":502},{"p":"0.17818","s":634},{"p":"0.17821","s":1438},{"p":"0.17824","s":737},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17833","s":586},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17859","s":1028},{"p":"0.17878","s":754},{"p":"0.1788","s":143}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17734","s":251},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148603,"t":1693526452742}}
2023-09-01T00:00:52.7614898Z {"time":1693526452,"time_ms":1693526452757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.584","s":407},{"p":"7.585","s":18752},{"p":"7.586","s":532},{"p":"7.587","s":2843},{"p":"7.588","s":1323},{"p":"7.589","s":2736},{"p":"7.59","s":668},{"p":"7.591","s":923},{"p":"7.592","s":1157},{"p":"7.593","s":4433},{"p":"7.594","s":399},{"p":"7.595","s":96538},{"p":"7.596","s":923},{"p":"7.597","s":1049},{"p":"7.598","s":334},{"p":"7.599","s":477},{"p":"7.6","s":334},{"p":"7.601","s":334},{"p":"7.602","s":1418},{"p":"7.603","s":511}],"bids":[{"p":"7.568","s":334},{"p":"7.566","s":1924},{"p":"7.565","s":334},{"p":"7.564","s":334},{"p":"7.563","s":334},{"p":"7.562","s":334},{"p":"7.561","s":588},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":334},{"p":"7.557","s":334},{"p":"7.556","s":429},{"p":"7.555","s":2},{"p":"7.554","s":18805},{"p":"7.553","s":100},{"p":"7.551","s":226},{"p":"7.55","s":31},{"p":"7.549","s":177},{"p":"7.548","s":540},{"p":"7.547","s":73}],"contract":"UNFI_USDT","id":1538280927,"t":1693526452722}}
2023-09-01T00:00:52.7617156Z {"time":1693526452,"time_ms":1693526452758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":3749},{"p":"1.358","s":15372},{"p":"1.359","s":10538},{"p":"1.36","s":10538},{"p":"1.361","s":26918},{"p":"1.362","s":35620},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":6317},{"p":"1.353","s":3643},{"p":"1.352","s":22247},{"p":"1.351","s":12765},{"p":"1.35","s":24591},{"p":"1.349","s":35726},{"p":"1.348","s":23084},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134803,"t":1693526452730}}
2023-09-01T00:00:52.7638657Z {"time":1693526452,"time_ms":1693526452759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":21730},{"p":"0.1792","s":73970},{"p":"0.1793","s":11154},{"p":"0.1794","s":16499},{"p":"0.1795","s":19139},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":15805},{"p":"0.1785","s":45243},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883092,"t":1693526452610}}
2023-09-01T00:00:52.7642900Z {"time":1693526452,"time_ms":1693526452760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":6061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":12248},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12949},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":53056},{"p":"0.205","s":17452},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161225,"t":1693526452573}}
2023-09-01T00:00:52.7645745Z {"time":1693526452,"time_ms":1693526452760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.0000618","s":45},{"p":"0.00006181","s":840},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":10867},{"p":"0.00006186","s":4856},{"p":"0.00006187","s":3154},{"p":"0.00006188","s":8634},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":937},{"p":"0.00006194","s":15766},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006168","s":1293},{"p":"0.00006167","s":3935},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4118},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633876978,"t":1693526452652}}
2023-09-01T00:00:52.7649537Z {"time":1693526452,"time_ms":1693526452760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":822},{"p":"2.591","s":10098},{"p":"2.592","s":19920},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":6869},{"p":"2.597","s":15207},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.608","s":4071},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":15677},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":28660},{"p":"2.583","s":80490},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":9854},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":83607},{"p":"2.564","s":15330},{"p":"2.562","s":19047},{"p":"2.561","s":17818},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034621099,"t":1693526452715}}
2023-09-01T00:00:52.7652654Z {"time":1693526452,"time_ms":1693526452760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":186491},{"p":"0.589","s":189120},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":92428},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":98628},{"p":"0.583","s":182558},{"p":"0.582","s":111114},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":168674},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416153,"t":1693526452546}}
2023-09-01T00:00:52.7652827Z {"time":1693526452,"time_ms":1693526452760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":260},{"p":"0.2174","s":99},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":53},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47}],"contract":"MAV_USDT","id":77869690,"t":1693526452589}}
2023-09-01T00:00:52.7655123Z {"time":1693526452,"time_ms":1693526452762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":540},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":87320},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993939,"t":1693526452718}}
2023-09-01T00:00:52.7655995Z {"time":1693526452,"time_ms":1693526452761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248953,"t":1693526452683}}
2023-09-01T00:00:52.7661579Z {"time":1693526452,"time_ms":1693526452761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":54},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54825","s":32},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54843","s":97},{"p":"0.54851","s":439}],"bids":[{"p":"0.54784","s":52},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54774","s":91},{"p":"0.54771","s":2},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.54761","s":95},{"p":"0.5476","s":1306},{"p":"0.54759","s":20},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":242},{"p":"0.54749","s":372},{"p":"0.54748","s":380},{"p":"0.54745","s":32},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464}],"contract":"MATIC_USDT","id":9331883581,"t":1693526452678}}
2023-09-01T00:00:52.7670475Z {"time":1693526452,"time_ms":1693526452763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1375","s":200},{"p":"1.1376","s":670},{"p":"1.1377","s":315},{"p":"1.1378","s":263},{"p":"1.1379","s":345},{"p":"1.138","s":318},{"p":"1.1381","s":263},{"p":"1.1382","s":315},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":473},{"p":"1.1386","s":116},{"p":"1.1387","s":264},{"p":"1.1388","s":880},{"p":"1.1389","s":691},{"p":"1.139","s":3107},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116}],"bids":[{"p":"1.1366","s":1766},{"p":"1.1364","s":148},{"p":"1.1363","s":240},{"p":"1.1362","s":264},{"p":"1.1361","s":875},{"p":"1.136","s":1468},{"p":"1.1359","s":848},{"p":"1.1358","s":17558},{"p":"1.1357","s":408},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":885},{"p":"1.1352","s":359},{"p":"1.1351","s":434},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881},{"p":"1.1346","s":148},{"p":"1.1344","s":148}],"contract":"WLD_USDT","id":847030595,"t":1693526452754}}
2023-09-01T00:00:52.7671726Z {"time":1693526452,"time_ms":1693526452763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":56314},{"p":"0.05036","s":63635},{"p":"0.05039","s":20763},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223},{"p":"0.05129","s":1}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403040,"t":1693526452562}}
2023-09-01T00:00:52.7681851Z {"time":1693526452,"time_ms":1693526452764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":453},{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6614","s":45},{"p":"0.6611","s":147},{"p":"0.6606","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668878,"t":1693526452703}}
2023-09-01T00:00:52.7683253Z {"time":1693526452,"time_ms":1693526452764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.311","s":3658},{"p":"0.3111","s":2975},{"p":"0.3112","s":69585},{"p":"0.3113","s":1143},{"p":"0.3114","s":18793},{"p":"0.3115","s":353},{"p":"0.3116","s":31291},{"p":"0.3117","s":11607},{"p":"0.3118","s":12938},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3126","s":907},{"p":"0.3127","s":88523},{"p":"0.3132","s":115762},{"p":"0.3133","s":322},{"p":"0.3134","s":1297},{"p":"0.3135","s":193},{"p":"0.314","s":10}],"bids":[{"p":"0.3105","s":400},{"p":"0.3104","s":727},{"p":"0.3103","s":32551},{"p":"0.3102","s":7543},{"p":"0.3098","s":297},{"p":"0.3097","s":5685},{"p":"0.3096","s":101307},{"p":"0.3095","s":1426},{"p":"0.3094","s":3232},{"p":"0.3093","s":1506},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322},{"p":"0.3066","s":32},{"p":"0.3064","s":1315}],"contract":"JOE_USDT","id":271048291,"t":1693526452738}}
2023-09-01T00:00:52.7683464Z {"time":1693526452,"time_ms":1693526452765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452756,"u":49607919002,"s":"BTC_USDT","b":"25923.3","B":30433,"a":"25923.4","A":116970}}
2023-09-01T00:00:52.7689096Z {"time":1693526452,"time_ms":1693526452765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452748,"u":367985386,"s":"OKB_USDT","b":"42.774","B":2,"a":"43.228","A":20}}
2023-09-01T00:00:52.7690615Z {"time":1693526452,"time_ms":1693526452765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452751,"u":542140364,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.7690997Z {"time":1693526452,"time_ms":1693526452765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452752,"u":1328173703,"s":"TRU_USDT","b":"0.02941","B":5,"a":"0.02946","A":57}}
2023-09-01T00:00:52.7693653Z {"time":1693526452,"time_ms":1693526452765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.28","s":1575},{"p":"216.29","s":1021},{"p":"216.291","s":1575},{"p":"216.302","s":1575},{"p":"216.306","s":1386},{"p":"216.316","s":695},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.338","s":20},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.349","s":1665},{"p":"216.352","s":2360}],"bids":[{"p":"216.271","s":1575},{"p":"216.261","s":626},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.245","s":695},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.209","s":1155},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.2","s":703},{"p":"216.194","s":70826},{"p":"216.192","s":703}],"contract":"BNB_USDT","id":8660578648,"t":1693526452726}}
2023-09-01T00:00:52.7695072Z {"time":1693526452,"time_ms":1693526452765,"channel":"futures.trades","event":"update","result":[{"id":26644084,"size":135,"create_time":1693526452,"create_time_ms":1693526452756,"price":"63.83","contract":"LTC_USDT"}]}
2023-09-01T00:00:52.7696736Z {"time":1693526452,"time_ms":1693526452765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":3014},{"p":"0.08857","s":1631},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":2358},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08886","s":1052},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762},{"p":"0.08891","s":2888},{"p":"0.08892","s":2203}],"bids":[{"p":"0.08842","s":55},{"p":"0.0884","s":7},{"p":"0.08839","s":452},{"p":"0.08838","s":2144},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08833","s":4360},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":1021},{"p":"0.08814","s":1130},{"p":"0.08813","s":1356},{"p":"0.08808","s":508}],"contract":"GRT_USDT","id":3965443189,"t":1693526452663}}
2023-09-01T00:00:52.7697832Z {"time":1693526452,"time_ms":1693526452763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":912},{"p":"6.923","s":4726},{"p":"6.924","s":1284},{"p":"6.925","s":3331},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1944},{"p":"6.935","s":723},{"p":"6.936","s":1135},{"p":"6.937","s":502},{"p":"6.938","s":8349},{"p":"6.939","s":32133},{"p":"6.94","s":89976},{"p":"6.941","s":43600}],"bids":[{"p":"6.921","s":1130},{"p":"6.92","s":21},{"p":"6.919","s":2418},{"p":"6.918","s":1460},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1193},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23029},{"p":"6.907","s":1170},{"p":"6.906","s":1317},{"p":"6.905","s":1096},{"p":"6.904","s":1465},{"p":"6.903","s":711},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929692,"t":1693526452572}}
2023-09-01T00:00:52.7700161Z {"time":1693526452,"time_ms":1693526452765,"channel":"futures.trades","event":"update","result":[{"id":26644085,"size":45,"create_time":1693526452,"create_time_ms":1693526452756,"price":"63.83","contract":"LTC_USDT"}]}
2023-09-01T00:00:52.7700171Z {"time":1693526452,"time_ms":1693526452765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452751,"u":7852198614,"s":"LTC_USDT","b":"63.82","B":3110,"a":"63.83","A":830}}
2023-09-01T00:00:52.7700245Z {"time":1693526452,"time_ms":1693526452765,"channel":"futures.trades","event":"update","result":[{"id":26644086,"size":294,"create_time":1693526452,"create_time_ms":1693526452756,"price":"63.83","contract":"LTC_USDT"}]}
2023-09-01T00:00:52.7700484Z {"time":1693526452,"time_ms":1693526452766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2631","s":563},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":245},{"p":"4.258","s":267},{"p":"4.2575","s":563},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489}],"contract":"DOT_USDT","id":8124844898,"t":1693526452697}}
2023-09-01T00:00:52.7706613Z {"time":1693526452,"time_ms":1693526452765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12445","s":474},{"p":"0.12448","s":312},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":3932},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12429","s":6},{"p":"0.12428","s":249},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":2448},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":2746},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055159,"t":1693526452749}}
2023-09-01T00:00:52.7710178Z {"time":1693526452,"time_ms":1693526452767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":900},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":4636},{"p":"0.5903","s":838},{"p":"0.5902","s":6654},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4071},{"p":"0.5888","s":48260}],"contract":"SUSHI_USDT","id":7226725797,"t":1693526452591}}
2023-09-01T00:00:52.7715881Z {"time":1693526452,"time_ms":1693526452767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":269},{"p":"6.976","s":262},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":2603},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.973","s":1757},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":6122},{"p":"6.969","s":6896},{"p":"6.968","s":3039},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9371},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129756046,"t":1693526452647}}
2023-09-01T00:00:52.7720923Z {"time":1693526452,"time_ms":1693526452767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":12879},{"p":"1.916","s":85161},{"p":"1.915","s":59184},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871709,"t":1693526452698}}
2023-09-01T00:00:52.7782718Z {"time":1693526452,"time_ms":1693526452774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452764,"u":2097118202,"s":"BLZ_USDT","b":"0.11176","B":1933,"a":"0.11179","A":108}}
2023-09-01T00:00:52.7788776Z {"time":1693526452,"time_ms":1693526452775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452761,"u":1328173709,"s":"TRU_USDT","b":"0.02941","B":5,"a":"0.02947","A":796}}
2023-09-01T00:00:52.7792906Z {"time":1693526452,"time_ms":1693526452775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452758,"u":363323769,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:52.7799534Z {"time":1693526452,"time_ms":1693526452775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452757,"u":7852198618,"s":"LTC_USDT","b":"63.82","B":3110,"a":"63.83","A":356}}
2023-09-01T00:00:52.7878952Z {"time":1693526452,"time_ms":1693526452784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452775,"u":49607919010,"s":"BTC_USDT","b":"25923.3","B":31533,"a":"25923.4","A":116970}}
2023-09-01T00:00:52.7892790Z {"time":1693526452,"time_ms":1693526452786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":101},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080348","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080439","s":31}],"bids":[{"p":"0.00000080264","s":37},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080119","s":31}],"contract":"PEPE_USDT","id":6345538440,"t":1693526452588}}
2023-09-01T00:00:52.7892811Z {"time":1693526452,"time_ms":1693526452785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654229,"t":1693526452697}}
2023-09-01T00:00:52.7897052Z {"time":1693526452,"time_ms":1693526452785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":108},{"p":"0.11181","s":82},{"p":"0.11182","s":541},{"p":"0.11183","s":522},{"p":"0.11184","s":370},{"p":"0.11185","s":273},{"p":"0.11186","s":1119},{"p":"0.11187","s":1945},{"p":"0.11188","s":2127},{"p":"0.11189","s":1679},{"p":"0.1119","s":481},{"p":"0.11191","s":741},{"p":"0.11192","s":1720},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1156},{"p":"0.11196","s":915},{"p":"0.11197","s":21646},{"p":"0.11198","s":1526},{"p":"0.11199","s":245}],"bids":[{"p":"0.11176","s":1933},{"p":"0.11174","s":108},{"p":"0.11173","s":440},{"p":"0.11172","s":712},{"p":"0.11171","s":3129},{"p":"0.1117","s":1066},{"p":"0.11169","s":1642},{"p":"0.11168","s":1787},{"p":"0.11167","s":8069},{"p":"0.11166","s":135},{"p":"0.11165","s":147},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305},{"p":"0.1116","s":2895},{"p":"0.11159","s":165},{"p":"0.11158","s":89},{"p":"0.11157","s":427},{"p":"0.11156","s":156}],"contract":"BLZ_USDT","id":2097118202,"t":1693526452764}}
2023-09-01T00:00:52.7897521Z {"time":1693526452,"time_ms":1693526452785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452770,"u":542140365,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.7900803Z {"time":1693526452,"time_ms":1693526452786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452778,"u":7852198623,"s":"LTC_USDT","b":"63.82","B":3110,"a":"63.83","A":45}}
2023-09-01T00:00:52.7903560Z {"time":1693526452,"time_ms":1693526452786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452769,"u":19433024197,"s":"DOGE_USDT","b":"0.063725","B":647,"a":"0.063727","A":1087}}
2023-09-01T00:00:52.7904613Z {"time":1693526452,"time_ms":1693526452787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6607},{"p":"1.081","s":19347},{"p":"1.082","s":64831},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.091","s":8676},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":36530},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":43318},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":15728},{"p":"1.076","s":72247},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9116},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":37097},{"p":"1.024","s":49050},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826172,"t":1693526452710}}
2023-09-01T00:00:52.7912335Z {"time":1693526452,"time_ms":1693526452787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1177426},{"p":"0.003611","s":160700},{"p":"0.003612","s":522824},{"p":"0.003613","s":1862718},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":922020},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370},{"p":"0.003638","s":217886}],"bids":[{"p":"0.003605","s":719},{"p":"0.003604","s":150000},{"p":"0.003603","s":136028},{"p":"0.003602","s":289232},{"p":"0.003601","s":1102164},{"p":"0.0036","s":1604055},{"p":"0.003599","s":2786585},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1069469},{"p":"0.003593","s":1516843},{"p":"0.003592","s":128500},{"p":"0.003591","s":3281},{"p":"0.00359","s":485745},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342}],"contract":"JASMY_USDT","id":1140956012,"t":1693526452779}}
2023-09-01T00:00:52.7927257Z {"time":1693526452,"time_ms":1693526452789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":2919},{"p":"0.01878","s":22113},{"p":"0.01879","s":5724},{"p":"0.0188","s":75811},{"p":"0.01881","s":109388},{"p":"0.01882","s":127699},{"p":"0.01883","s":61852},{"p":"0.01884","s":214881},{"p":"0.01885","s":62185},{"p":"0.01886","s":178071},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":83404},{"p":"0.01893","s":33721},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":964},{"p":"0.01875","s":10635},{"p":"0.01874","s":39229},{"p":"0.01873","s":92371},{"p":"0.01872","s":211680},{"p":"0.01871","s":156783},{"p":"0.0187","s":53612},{"p":"0.01869","s":38926},{"p":"0.01868","s":294105},{"p":"0.01867","s":92742},{"p":"0.01866","s":31445},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":108871},{"p":"0.01862","s":39817},{"p":"0.01861","s":263013},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659155012,"t":1693526452758}}
2023-09-01T00:00:52.7927611Z {"time":1693526452,"time_ms":1693526452788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":1947},{"p":"0.05317","s":1946},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2168},{"p":"0.05252","s":989},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482591,"t":1693526452730}}
2023-09-01T00:00:52.7929487Z {"time":1693526452,"time_ms":1693526452789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":261791},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285923},{"p":"0.01013","s":215789},{"p":"0.01012","s":93961},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308814,"t":1693526452649}}
2023-09-01T00:00:52.7944564Z {"time":1693526452,"time_ms":1693526452790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":84112},{"p":"0.00712","s":160933},{"p":"0.00713","s":9800},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":35288},{"p":"0.00707","s":115419},{"p":"0.00706","s":70529},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597451,"t":1693526452702}}
2023-09-01T00:00:52.7944810Z {"time":1693526452,"time_ms":1693526452791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":1163},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":3056}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2476},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194886,"t":1693526452754}}
2023-09-01T00:00:52.7946898Z {"time":1693526452,"time_ms":1693526452791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.55","s":358},{"p":"8.551","s":2},{"p":"8.552","s":358},{"p":"8.554","s":423},{"p":"8.555","s":839},{"p":"8.556","s":1148},{"p":"8.557","s":600},{"p":"8.558","s":2136},{"p":"8.559","s":1809},{"p":"8.56","s":1227},{"p":"8.561","s":23704},{"p":"8.562","s":195},{"p":"8.563","s":648},{"p":"8.564","s":14123},{"p":"8.565","s":35074},{"p":"8.566","s":118},{"p":"8.568","s":676},{"p":"8.569","s":79477},{"p":"8.57","s":31830},{"p":"8.571","s":2942}],"bids":[{"p":"8.548","s":600},{"p":"8.546","s":122},{"p":"8.545","s":8},{"p":"8.542","s":888},{"p":"8.541","s":920},{"p":"8.54","s":1148},{"p":"8.539","s":205},{"p":"8.538","s":116},{"p":"8.536","s":2205},{"p":"8.535","s":5475},{"p":"8.534","s":1410},{"p":"8.533","s":223},{"p":"8.532","s":10580},{"p":"8.531","s":43},{"p":"8.53","s":22932},{"p":"8.528","s":5225},{"p":"8.525","s":222},{"p":"8.524","s":9476},{"p":"8.523","s":9},{"p":"8.522","s":30557}],"contract":"CYBER_USDT","id":443136321,"t":1693526452780}}
2023-09-01T00:00:52.7954506Z {"time":1693526452,"time_ms":1693526452791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":1087},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069758,"t":1693526452601}}
2023-09-01T00:00:52.7962383Z {"time":1693526452,"time_ms":1693526452792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2243},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13658},{"p":"0.5109","s":11912},{"p":"0.511","s":6125},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5215},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7415},{"p":"0.5098","s":6100},{"p":"0.5097","s":20893},{"p":"0.5096","s":8959},{"p":"0.5095","s":25931},{"p":"0.5094","s":4252},{"p":"0.5093","s":11098},{"p":"0.5092","s":29612},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":15887},{"p":"0.5088","s":20784},{"p":"0.5087","s":2749},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465},{"p":"0.5081","s":50087}],"contract":"XRP_USDT","id":9018317465,"t":1693526452778}}
2023-09-01T00:00:52.7962412Z {"time":1693526452,"time_ms":1693526452793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018244","s":210},{"p":"0.018245","s":236},{"p":"0.018246","s":210},{"p":"0.018247","s":391},{"p":"0.018248","s":105},{"p":"0.01825","s":776},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105},{"p":"0.018304","s":105},{"p":"0.018306","s":105},{"p":"0.018308","s":746}],"bids":[{"p":"0.018218","s":153},{"p":"0.018217","s":105},{"p":"0.018214","s":124},{"p":"0.018213","s":167},{"p":"0.018212","s":153},{"p":"0.018211","s":124},{"p":"0.01821","s":229},{"p":"0.018209","s":62},{"p":"0.018208","s":867},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018191","s":105},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018187","s":249},{"p":"0.018186","s":105}],"contract":"AKRO_USDT","id":633197312,"t":1693526452783}}
2023-09-01T00:00:52.7974162Z {"time":1693526452,"time_ms":1693526452793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452782,"u":43823287527,"s":"ETH_USDT","b":"1645.4","B":1383,"a":"1645.45","A":22053}}
2023-09-01T00:00:52.7978049Z {"time":1693526452,"time_ms":1693526452794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452784,"u":1158361582,"s":"TOMO_USDT","b":"1.0946","B":10,"a":"1.0952","A":168}}
2023-09-01T00:00:52.7978147Z {"time":1693526452,"time_ms":1693526452794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":18688},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":41863},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":37097},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451457,"t":1693526452759}}
2023-09-01T00:00:52.7980864Z {"time":1693526452,"time_ms":1693526452794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":696},{"p":"0.4826","s":750},{"p":"0.4827","s":2164},{"p":"0.4828","s":4314},{"p":"0.483","s":3090},{"p":"0.4831","s":2164},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4846","s":16},{"p":"0.4859","s":948},{"p":"0.486","s":183},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090}],"bids":[{"p":"0.4815","s":887},{"p":"0.4814","s":111},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4808","s":3737},{"p":"0.4807","s":11483},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4783","s":183},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1}],"contract":"AGLD_USDT","id":656707527,"t":1693526452683}}
2023-09-01T00:00:52.7983285Z {"time":1693526452,"time_ms":1693526452795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":116970},{"p":"25923.5","s":1575},{"p":"25923.6","s":3150},{"p":"25923.7","s":4550},{"p":"25923.8","s":600},{"p":"25924.3","s":9696},{"p":"25924.4","s":40920},{"p":"25924.5","s":7426},{"p":"25924.6","s":17260},{"p":"25924.7","s":160},{"p":"25925.2","s":15239},{"p":"25925.3","s":5265},{"p":"25925.7","s":70},{"p":"25925.9","s":53855},{"p":"25926.3","s":70},{"p":"25926.6","s":2},{"p":"25926.8","s":2},{"p":"25926.9","s":4658},{"p":"25927","s":6355},{"p":"25927.1","s":19404}],"bids":[{"p":"25923.3","s":31533},{"p":"25923.2","s":170},{"p":"25922.1","s":385},{"p":"25921.9","s":13},{"p":"25921.6","s":2},{"p":"25920.1","s":3751},{"p":"25920","s":16897},{"p":"25919.9","s":11019},{"p":"25919.8","s":4682},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25919.2","s":3179},{"p":"25919","s":50},{"p":"25918.9","s":5787},{"p":"25918.5","s":12344},{"p":"25918.4","s":2701},{"p":"25918.3","s":4238},{"p":"25918.2","s":4188},{"p":"25918.1","s":4188},{"p":"25917.8","s":3212}],"contract":"BTC_USDT","id":49607919010,"t":1693526452775}}
2023-09-01T00:00:52.7986324Z {"time":1693526452,"time_ms":1693526452793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5238","s":1201},{"p":"0.5239","s":8681},{"p":"0.524","s":2991},{"p":"0.5241","s":9673},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3472},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":1656},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5222","s":415},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450486,"t":1693526452668}}
2023-09-01T00:00:52.7989047Z {"time":1693526452,"time_ms":1693526452795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007412","s":2920},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018}],"bids":[{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018}],"contract":"AMB_USDT","id":3815883,"t":1693526452739}}
2023-09-01T00:00:52.7995798Z {"time":1693526452,"time_ms":1693526452795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":45},{"p":"63.84","s":2144},{"p":"63.85","s":10833},{"p":"63.86","s":11689},{"p":"63.87","s":12227},{"p":"63.88","s":12181},{"p":"63.89","s":5517},{"p":"63.9","s":9906},{"p":"63.91","s":16963},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1144},{"p":"63.95","s":10597},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35182}],"bids":[{"p":"63.82","s":3110},{"p":"63.81","s":3918},{"p":"63.8","s":2565},{"p":"63.79","s":10330},{"p":"63.78","s":8186},{"p":"63.77","s":17938},{"p":"63.76","s":13658},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":1962},{"p":"63.72","s":9855},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198623,"t":1693526452778}}
2023-09-01T00:00:52.8001151Z {"time":1693526452,"time_ms":1693526452796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9662","s":40},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129},{"p":"9.9471","s":102},{"p":"9.9468","s":69}],"contract":"AVAX_USDT","id":8335099168,"t":1693526452683}}
2023-09-01T00:00:52.8001967Z {"time":1693526452,"time_ms":1693526452796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025943,"t":1693526452574}}
2023-09-01T00:00:52.8002451Z {"time":1693526452,"time_ms":1693526452796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":20253},{"p":"0.003484","s":18342},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":15601},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708210,"t":1693526452644}}
2023-09-01T00:00:52.8002971Z {"time":1693526452,"time_ms":1693526452797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":518},{"p":"1.0954","s":168},{"p":"1.0956","s":1756},{"p":"1.0957","s":88},{"p":"1.0959","s":168},{"p":"1.096","s":188},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3780},{"p":"1.0972","s":2074},{"p":"1.0973","s":5285},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":502},{"p":"1.0984","s":913},{"p":"1.0985","s":1095}],"bids":[{"p":"1.0946","s":10},{"p":"1.0945","s":168},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0929","s":98},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":168},{"p":"1.0924","s":171},{"p":"1.0923","s":900},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0915","s":45},{"p":"1.0914","s":611},{"p":"1.0913","s":259},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168}],"contract":"TOMO_USDT","id":1158361582,"t":1693526452784}}
2023-09-01T00:00:52.8010941Z {"time":1693526452,"time_ms":1693526452798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":10692},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716954,"t":1693526452573}}
2023-09-01T00:00:52.8011281Z {"time":1693526452,"time_ms":1693526452798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3706","s":1180},{"p":"1.3714","s":135}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263835,"t":1693526452640}}
2023-09-01T00:00:52.8011314Z {"time":1693526452,"time_ms":1693526452796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":1087},{"p":"0.063728","s":1850},{"p":"0.063729","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087}],"bids":[{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":2737},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138}],"contract":"DOGE_USDT","id":19433024198,"t":1693526452788}}
2023-09-01T00:00:52.8014254Z {"time":1693526452,"time_ms":1693526452797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":18375},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203},{"p":"1.008","s":10000}],"contract":"FTT_USDT","id":5977621421,"t":1693526452694}}
2023-09-01T00:00:52.8014411Z {"time":1693526452,"time_ms":1693526452796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04643","s":6295},{"p":"0.04644","s":414},{"p":"0.04646","s":7064},{"p":"0.04647","s":737},{"p":"0.04648","s":10908},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064},{"p":"0.04736","s":2363},{"p":"0.0474","s":1}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.0463","s":456},{"p":"0.04629","s":429},{"p":"0.04628","s":7051},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":1}],"contract":"REN_USDT","id":1437852544,"t":1693526452722}}
2023-09-01T00:00:52.8015203Z {"time":1693526452,"time_ms":1693526452797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":30338},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":20358},{"p":"0.1564","s":97972},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435565,"t":1693526452784}}
2023-09-01T00:00:52.8019530Z {"time":1693526452,"time_ms":1693526452798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":8913},{"p":"4.275","s":340},{"p":"4.277","s":1184},{"p":"4.278","s":9387},{"p":"4.28","s":3806},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":5028},{"p":"4.289","s":233},{"p":"4.29","s":1212},{"p":"4.292","s":4846},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.306","s":4644}],"bids":[{"p":"4.266","s":2443},{"p":"4.264","s":19527},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":4552},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2648},{"p":"4.229","s":7299},{"p":"4.228","s":946}],"contract":"ANT_USDT","id":1286753402,"t":1693526452639}}
2023-09-01T00:00:52.8021569Z {"time":1693526452,"time_ms":1693526452798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":1453},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":656},{"p":"5.507","s":6241},{"p":"5.508","s":6825},{"p":"5.509","s":2311},{"p":"5.51","s":6826},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":12032},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":109259},{"p":"5.52","s":17207},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":364},{"p":"5.501","s":719},{"p":"5.5","s":2246},{"p":"5.499","s":2174},{"p":"5.498","s":2369},{"p":"5.497","s":10033},{"p":"5.496","s":26126},{"p":"5.495","s":3081},{"p":"5.494","s":12088},{"p":"5.493","s":26383},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":11470},{"p":"5.489","s":9757},{"p":"5.488","s":8167},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":2292}],"contract":"APT_USDT","id":4762110565,"t":1693526452651}}
2023-09-01T00:00:52.8025387Z {"time":1693526452,"time_ms":1693526452799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":18095},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":19194},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323769,"t":1693526452758}}
2023-09-01T00:00:52.8025486Z {"time":1693526452,"time_ms":1693526452799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.5","s":2},{"p":"476.6","s":1196},{"p":"476.8","s":60},{"p":"476.9","s":1212},{"p":"477","s":304},{"p":"477.2","s":629},{"p":"477.3","s":178},{"p":"477.7","s":1920},{"p":"477.8","s":2524},{"p":"477.9","s":6541},{"p":"478.2","s":428},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":6743},{"p":"480.3","s":3691},{"p":"480.7","s":7974},{"p":"480.8","s":3834}],"bids":[{"p":"476","s":412},{"p":"475.9","s":62},{"p":"475.7","s":200},{"p":"475.6","s":629},{"p":"475.3","s":178},{"p":"475.2","s":276},{"p":"474.8","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":427},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473","s":6032},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.2","s":2928},{"p":"471.9","s":3837},{"p":"471.7","s":8054}],"contract":"YFII_USDT","id":4430054231,"t":1693526452774}}
2023-09-01T00:00:52.8027243Z {"time":1693526452,"time_ms":1693526452799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679603,"t":1693526452573}}
2023-09-01T00:00:52.8035112Z {"time":1693526452,"time_ms":1693526452799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.2","s":1258},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.4","s":4903},{"p":"5524.5","s":7142},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.1","s":1889},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901},{"p":"5543.8","s":3650},{"p":"5546","s":610}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.7","s":3668}],"contract":"YFI_USDT","id":4931475696,"t":1693526452657}}
2023-09-01T00:00:52.8035499Z {"time":1693526452,"time_ms":1693526452800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":3823},{"p":"4.655","s":3707},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":3709},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506596,"t":1693526452550}}
2023-09-01T00:00:52.8036331Z {"time":1693526452,"time_ms":1693526452800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05784","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":1196},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5178},{"p":"0.05723","s":604},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033277,"t":1693526452703}}
2023-09-01T00:00:52.8036698Z {"time":1693526452,"time_ms":1693526452797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":1327},{"p":"0.4086","s":16928},{"p":"0.4087","s":9984},{"p":"0.4088","s":4367},{"p":"0.4091","s":4321},{"p":"0.4092","s":244},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097}],"bids":[{"p":"0.4072","s":35},{"p":"0.4071","s":1826},{"p":"0.4067","s":7610},{"p":"0.4064","s":7988},{"p":"0.4063","s":11103},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.404","s":490}],"contract":"ARKM_USDT","id":115505747,"t":1693526452762}}
2023-09-01T00:00:52.8037841Z {"time":1693526452,"time_ms":1693526452800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5694","s":225},{"p":"0.5695","s":12},{"p":"0.5696","s":14},{"p":"0.5702","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425}],"bids":[{"p":"0.5676","s":1},{"p":"0.5675","s":114},{"p":"0.5671","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446809,"t":1693526452691}}
2023-09-01T00:00:52.8037955Z {"time":1693526452,"time_ms":1693526452799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1506","s":591},{"p":"1.1507","s":90},{"p":"1.1508","s":89},{"p":"1.1509","s":245},{"p":"1.151","s":646},{"p":"1.1511","s":89},{"p":"1.1512","s":13122},{"p":"1.1513","s":89},{"p":"1.1514","s":995},{"p":"1.1515","s":224},{"p":"1.1516","s":88},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":18825},{"p":"1.1529","s":2113}],"bids":[{"p":"1.1502","s":91},{"p":"1.1501","s":2},{"p":"1.1499","s":156},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":178},{"p":"1.1495","s":87},{"p":"1.1494","s":241},{"p":"1.1493","s":230},{"p":"1.1492","s":87},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341}],"contract":"API3_USDT","id":762576125,"t":1693526452760}}
2023-09-01T00:00:52.8038018Z {"time":1693526452,"time_ms":1693526452800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":2669},{"p":"7.831","s":437},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1929},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.848","s":5618},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.855","s":20369},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.87","s":303}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":986},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5322},{"p":"7.789","s":32212},{"p":"7.784","s":20476},{"p":"7.782","s":1118},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549381,"t":1693526452774}}
2023-09-01T00:00:52.8040736Z {"time":1693526452,"time_ms":1693526452800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6328","s":37},{"p":"0.6329","s":618},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":86},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6236","s":3454},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658618,"t":1693526452669}}
2023-09-01T00:00:52.8045772Z {"time":1693526452,"time_ms":1693526452801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":236},{"p":"4.3622","s":112},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388},{"p":"4.366","s":45}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965551,"t":1693526452736}}
2023-09-01T00:00:52.8047860Z {"time":1693526452,"time_ms":1693526452801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.869","s":78},{"p":"5.8693","s":80},{"p":"5.8694","s":107},{"p":"5.8695","s":60},{"p":"5.8698","s":42},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8707","s":122},{"p":"5.8708","s":36},{"p":"5.8709","s":165},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36}],"bids":[{"p":"5.8684","s":78},{"p":"5.8683","s":139},{"p":"5.868","s":191},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563637,"t":1693526452710}}
2023-09-01T00:00:52.8048557Z {"time":1693526452,"time_ms":1693526452800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4243","s":197},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4237","s":723},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4233","s":369},{"p":"1.4232","s":127},{"p":"1.4231","s":918},{"p":"1.423","s":2410},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443},{"p":"1.4225","s":4101},{"p":"1.4224","s":498}],"contract":"APE_USDT","id":5791566843,"t":1693526452732}}
2023-09-01T00:00:52.8048587Z {"time":1693526452,"time_ms":1693526452801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":12649},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179},{"p":"0.05402","s":1597}],"contract":"FLM_USDT","id":892173768,"t":1693526452773}}
2023-09-01T00:00:52.8052550Z {"time":1693526452,"time_ms":1693526452801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":10702},{"p":"0.1677","s":45614},{"p":"0.1678","s":9688},{"p":"0.1679","s":55848},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1655","s":6056},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":17441},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":38821},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765694,"t":1693526452790}}
2023-09-01T00:00:52.8054683Z {"time":1693526452,"time_ms":1693526452802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375195,"t":1693526452777}}
2023-09-01T00:00:52.8059600Z {"time":1693526452,"time_ms":1693526452802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1212126},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286295,"t":1693526452756}}
2023-09-01T00:00:52.8060903Z {"time":1693526452,"time_ms":1693526452802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162531993,"t":1693526452703}}
2023-09-01T00:00:52.8062529Z {"time":1693526452,"time_ms":1693526452803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5277","s":4218},{"p":"0.5279","s":5609},{"p":"0.5283","s":5008},{"p":"0.5292","s":190},{"p":"0.5293","s":95},{"p":"0.5298","s":848},{"p":"0.5303","s":51},{"p":"0.5306","s":190},{"p":"0.5308","s":1701},{"p":"0.5311","s":370},{"p":"0.5319","s":241},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":190},{"p":"0.5237","s":1982},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.499","s":19},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1}],"contract":"PHB_USDT","id":84620817,"t":1693526452711}}
2023-09-01T00:00:52.8063279Z {"time":1693526452,"time_ms":1693526452802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":1434},{"p":"0.1493","s":591},{"p":"0.1494","s":16134},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1505","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":8613},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072589,"t":1693526452693}}
2023-09-01T00:00:52.8064507Z {"time":1693526452,"time_ms":1693526452802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10522},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478060,"t":1693526452761}}
2023-09-01T00:00:52.8068209Z {"time":1693526452,"time_ms":1693526452802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":4196},{"p":"207.45","s":4273},{"p":"207.5","s":10203},{"p":"207.55","s":11547},{"p":"207.6","s":31738},{"p":"207.65","s":10478},{"p":"207.7","s":10093},{"p":"207.75","s":15713},{"p":"207.8","s":10637},{"p":"207.85","s":61601},{"p":"207.9","s":2852},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60482},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":47606},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":58244}],"bids":[{"p":"207.35","s":62},{"p":"207.3","s":4439},{"p":"207.25","s":6725},{"p":"207.2","s":18217},{"p":"207.15","s":23787},{"p":"207.1","s":18515},{"p":"207.05","s":43254},{"p":"207","s":14106},{"p":"206.95","s":10441},{"p":"206.9","s":53876},{"p":"206.85","s":35539},{"p":"206.8","s":6824},{"p":"206.75","s":6073},{"p":"206.7","s":20707},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621681,"t":1693526452788}}
2023-09-01T00:00:52.8071146Z {"time":1693526452,"time_ms":1693526452803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":20012},{"p":"0.4999","s":9981},{"p":"0.5","s":10649},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855898,"t":1693526452617}}
2023-09-01T00:00:52.8071616Z {"time":1693526452,"time_ms":1693526452803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889169,"t":1693526452656}}
2023-09-01T00:00:52.8076594Z {"time":1693526452,"time_ms":1693526452804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":796},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":881},{"p":"0.02952","s":1772},{"p":"0.02954","s":14592},{"p":"0.02955","s":17725},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.02941","s":5},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":13408},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":5311},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697},{"p":"0.029","s":2376}],"contract":"TRU_USDT","id":1328173709,"t":1693526452761}}
2023-09-01T00:00:52.8077362Z {"time":1693526452,"time_ms":1693526452804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1125},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":14158}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":562},{"p":"0.03967","s":5172},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":562},{"p":"0.03961","s":6337},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":2675},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408560,"t":1693526452702}}
2023-09-01T00:00:52.8080923Z {"time":1693526452,"time_ms":1693526452803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":1124},{"p":"31.21","s":2436},{"p":"31.22","s":3434},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":11244},{"p":"31.29","s":884},{"p":"31.3","s":39147},{"p":"31.31","s":1578},{"p":"31.32","s":64785},{"p":"31.33","s":50404},{"p":"31.34","s":2036},{"p":"31.35","s":89726},{"p":"31.36","s":129327},{"p":"31.37","s":23688},{"p":"31.38","s":19783},{"p":"31.39","s":44406}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":562},{"p":"31.17","s":2973},{"p":"31.16","s":16767},{"p":"31.15","s":14745},{"p":"31.14","s":15687},{"p":"31.13","s":27699},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":8734},{"p":"31.09","s":47595},{"p":"31.08","s":117487},{"p":"31.07","s":47242},{"p":"31.06","s":6351},{"p":"31.05","s":562},{"p":"31.04","s":19783},{"p":"31.03","s":21819},{"p":"31.02","s":129416},{"p":"31.01","s":562},{"p":"31","s":19784}],"contract":"BSV_USDT","id":2186228337,"t":1693526452630}}
2023-09-01T00:00:52.8081167Z {"time":1693526452,"time_ms":1693526452804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":2468},{"p":"1.501","s":13364},{"p":"1.502","s":34365},{"p":"1.503","s":115245},{"p":"1.504","s":374822},{"p":"1.505","s":553470},{"p":"1.506","s":4298},{"p":"1.507","s":182870},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":7598},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":44475},{"p":"1.498","s":202225},{"p":"1.497","s":143970},{"p":"1.496","s":90783},{"p":"1.495","s":757547},{"p":"1.494","s":13151},{"p":"1.493","s":3658},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":7098},{"p":"1.484","s":113746},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907278,"t":1693526452762}}
2023-09-01T00:00:52.8084268Z {"time":1693526452,"time_ms":1693526452804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452796,"u":796446813,"s":"WEMIX_USDT","b":"0.5677","B":125,"a":"0.5693","A":12}}
2023-09-01T00:00:52.8086110Z {"time":1693526452,"time_ms":1693526452804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":28},{"p":"6.908","s":166},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":398},{"p":"6.912","s":429},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.915","s":251},{"p":"6.916","s":254},{"p":"6.917","s":136},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413295,"t":1693526452767}}
2023-09-01T00:00:52.8086225Z {"time":1693526452,"time_ms":1693526452804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5059","s":892},{"p":"0.506","s":791},{"p":"0.5061","s":10309},{"p":"0.5062","s":2756},{"p":"0.5064","s":820},{"p":"0.5065","s":7984},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5054","s":371},{"p":"0.5053","s":500},{"p":"0.5052","s":2373},{"p":"0.5051","s":500},{"p":"0.505","s":6427},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662574,"t":1693526452788}}
2023-09-01T00:00:52.8089582Z {"time":1693526452,"time_ms":1693526452804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452793,"u":542140366,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.8089797Z {"time":1693526452,"time_ms":1693526452804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452795,"u":813072594,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:52.8089973Z {"time":1693526452,"time_ms":1693526452805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452790,"u":627597452,"s":"IOST_USDT","b":"0.00708","B":27665,"a":"0.0071","A":13107}}
2023-09-01T00:00:52.8090627Z {"time":1693526452,"time_ms":1693526452805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":4315},{"p":"1.159","s":44363},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.163","s":9277},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":34017},{"p":"1.167","s":1171},{"p":"1.169","s":46383},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":28266},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":62189},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":67180},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544619,"t":1693526452666}}
2023-09-01T00:00:52.8092369Z {"time":1693526452,"time_ms":1693526452805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.7492","s":1746},{"p":"1.7493","s":5982},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703},{"p":"1.7699","s":3491}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449708,"t":1693526452764}}
2023-09-01T00:00:52.8092768Z {"time":1693526452,"time_ms":1693526452806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":25798},{"p":"0.453","s":2388765},{"p":"0.454","s":2406063},{"p":"0.455","s":1047718},{"p":"0.456","s":1467642},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":594993},{"p":"0.45","s":2496358},{"p":"0.449","s":1660943},{"p":"0.448","s":1495475},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970532957,"t":1693526452698}}
2023-09-01T00:00:52.8093499Z {"time":1693526452,"time_ms":1693526452806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.11","s":748},{"p":"26.111","s":131},{"p":"26.113","s":2043},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":297},{"p":"26.04","s":1799},{"p":"26.037","s":165},{"p":"26.027","s":284},{"p":"26.025","s":400},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312834,"t":1693526452751}}
2023-09-01T00:00:52.8094244Z {"time":1693526452,"time_ms":1693526452806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":4066},{"p":"0.00263","s":100},{"p":"0.002631","s":9279},{"p":"0.002632","s":6440},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9280},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426626,"t":1693526452735}}
2023-09-01T00:00:52.8094255Z {"time":1693526452,"time_ms":1693526452805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.228","s":20},{"p":"43.229","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.774","s":2},{"p":"42.773","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985386,"t":1693526452748}}
2023-09-01T00:00:52.8098234Z {"time":1693526452,"time_ms":1693526452806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":507},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":137},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":206},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":113},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":412},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203700,"t":1693526452652}}
2023-09-01T00:00:52.8100265Z {"time":1693526452,"time_ms":1693526452805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4952","s":734},{"p":"0.4954","s":867},{"p":"0.4955","s":1333},{"p":"0.4956","s":367},{"p":"0.4957","s":1521},{"p":"0.4958","s":864},{"p":"0.4959","s":6870},{"p":"0.496","s":1778},{"p":"0.4961","s":1122},{"p":"0.4962","s":1496},{"p":"0.4963","s":10390},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5704},{"p":"0.4969","s":3908},{"p":"0.497","s":1384},{"p":"0.4973","s":3765},{"p":"0.4975","s":5950}],"bids":[{"p":"0.4948","s":367},{"p":"0.4947","s":987},{"p":"0.4946","s":867},{"p":"0.4945","s":5047},{"p":"0.4944","s":1560},{"p":"0.4943","s":7716},{"p":"0.4942","s":2139},{"p":"0.4941","s":2175},{"p":"0.494","s":1863},{"p":"0.4939","s":1772},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4933","s":2908},{"p":"0.4932","s":10740},{"p":"0.4931","s":3908},{"p":"0.493","s":1018},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242504,"t":1693526452663}}
2023-09-01T00:00:52.8106790Z {"time":1693526452,"time_ms":1693526452807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":554},{"p":"15.495","s":315},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":291},{"p":"15.501","s":3253},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":700},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.49","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":2432},{"p":"15.481","s":513},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14}],"contract":"ETC_USDT","id":9059449651,"t":1693526452722}}
2023-09-01T00:00:52.8107204Z {"time":1693526452,"time_ms":1693526452806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6952","s":20},{"p":"19.6955","s":43},{"p":"19.6956","s":68},{"p":"19.6964","s":168},{"p":"19.6965","s":43},{"p":"19.6966","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":24},{"p":"19.6978","s":22},{"p":"19.6981","s":66},{"p":"19.6983","s":64},{"p":"19.6984","s":65},{"p":"19.6986","s":64},{"p":"19.699","s":97},{"p":"19.6991","s":22},{"p":"19.6992","s":64},{"p":"19.6993","s":64},{"p":"19.6994","s":23},{"p":"19.6996","s":86},{"p":"19.6998","s":192}],"bids":[{"p":"19.6915","s":12},{"p":"19.6911","s":8},{"p":"19.6895","s":46},{"p":"19.6893","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":25},{"p":"19.6881","s":98},{"p":"19.688","s":23},{"p":"19.6875","s":64},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88},{"p":"19.6863","s":58}],"contract":"SOL_USDT","id":13185525134,"t":1693526452792}}
2023-09-01T00:00:52.8108661Z {"time":1693526452,"time_ms":1693526452806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7428","s":486},{"p":"0.7429","s":505},{"p":"0.743","s":1627},{"p":"0.7431","s":243},{"p":"0.7432","s":243},{"p":"0.7434","s":4402},{"p":"0.7435","s":243},{"p":"0.7436","s":1714},{"p":"0.7437","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4556},{"p":"0.7448","s":944},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":1647},{"p":"0.7455","s":2367},{"p":"0.7457","s":1}],"bids":[{"p":"0.7419","s":4178},{"p":"0.7418","s":243},{"p":"0.7416","s":988},{"p":"0.7415","s":945},{"p":"0.7413","s":243},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.741","s":1471},{"p":"0.7407","s":4891},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7369","s":849},{"p":"0.7368","s":2518},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268625,"t":1693526452660}}
2023-09-01T00:00:52.8113083Z {"time":1693526452,"time_ms":1693526452807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140366,"t":1693526452793}}
2023-09-01T00:00:52.8117730Z {"time":1693526452,"time_ms":1693526452808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":11600},{"p":"3.753","s":1174},{"p":"3.752","s":18854},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407140,"t":1693526452645}}
2023-09-01T00:00:52.8125114Z {"time":1693526452,"time_ms":1693526452808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015747","s":717},{"p":"0.015748","s":2670},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015753","s":2549},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015785","s":814},{"p":"0.015789","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015824","s":472},{"p":"0.015829","s":1271}],"bids":[{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015692","s":663},{"p":"0.015686","s":705},{"p":"0.015685","s":491},{"p":"0.015684","s":82},{"p":"0.015671","s":204},{"p":"0.015669","s":13089},{"p":"0.015661","s":635},{"p":"0.015653","s":818},{"p":"0.015649","s":159},{"p":"0.015641","s":912},{"p":"0.015636","s":1610},{"p":"0.015634","s":79},{"p":"0.015625","s":475},{"p":"0.015624","s":464},{"p":"0.015622","s":1271}],"contract":"VET_USDT","id":2249421127,"t":1693526452713}}
2023-09-01T00:00:52.8131683Z {"time":1693526452,"time_ms":1693526452806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4116664},{"p":"3.35","s":11308208},{"p":"3.36","s":6020478},{"p":"3.37","s":4346501},{"p":"3.38","s":5882567},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1298336},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1540719},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4605864},{"p":"3.3","s":3978850},{"p":"3.29","s":5414084},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1333102},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":2125150},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982916,"t":1693526452616}}
2023-09-01T00:00:52.8135611Z {"time":1693526452,"time_ms":1693526452805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7328},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.08","s":2796},{"p":"35.1","s":2197},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.41","s":586},{"p":"35.44","s":2907}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2986},{"p":"34.85","s":1494},{"p":"34.84","s":5969},{"p":"34.83","s":2477},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.75","s":862},{"p":"34.74","s":3437},{"p":"34.73","s":7732},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680472,"t":1693526452775}}
2023-09-01T00:00:52.8173559Z {"time":1693526452,"time_ms":1693526452813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452799,"u":7226725798,"s":"SUSHI_USDT","b":"0.5907","B":600,"a":"0.5909","A":1417}}
2023-09-01T00:00:52.8174480Z {"time":1693526452,"time_ms":1693526452813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452805,"u":43823287535,"s":"ETH_USDT","b":"1645.4","B":1353,"a":"1645.45","A":22053}}
2023-09-01T00:00:52.8179192Z {"time":1693526452,"time_ms":1693526452813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452804,"u":230412153,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.55","A":3}}
2023-09-01T00:00:52.8187005Z {"time":1693526452,"time_ms":1693526452814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452804,"u":627597456,"s":"IOST_USDT","b":"0.00708","B":27665,"a":"0.00709","A":3246}}
2023-09-01T00:00:52.8187024Z {"time":1693526452,"time_ms":1693526452814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452803,"u":2097118209,"s":"BLZ_USDT","b":"0.11176","B":1933,"a":"0.11181","A":82}}
2023-09-01T00:00:52.8189459Z {"time":1693526452,"time_ms":1693526452814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452805,"u":367985390,"s":"OKB_USDT","b":"42.774","B":2,"a":"43.227","A":3}}
2023-09-01T00:00:52.8279606Z {"time":1693526452,"time_ms":1693526452824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452814,"u":631668890,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:52.8279648Z {"time":1693526452,"time_ms":1693526452824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452811,"u":1821993953,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":45}}
2023-09-01T00:00:52.8283093Z {"time":1693526452,"time_ms":1693526452824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452808,"u":796446815,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5693","A":12}}
2023-09-01T00:00:52.8284200Z {"time":1693526452,"time_ms":1693526452824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452817,"u":443136337,"s":"CYBER_USDT","b":"8.546","B":122,"a":"8.55","A":406}}
2023-09-01T00:00:52.8287009Z {"time":1693526452,"time_ms":1693526452824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452810,"u":542140367,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.8287447Z {"time":1693526452,"time_ms":1693526452824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452806,"u":271048294,"s":"JOE_USDT","b":"0.3104","B":727,"a":"0.311","A":3658}}
2023-09-01T00:00:52.8287651Z {"time":1693526452,"time_ms":1693526452824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452817,"u":43823287558,"s":"ETH_USDT","b":"1645.4","B":1353,"a":"1645.45","A":23814}}
2023-09-01T00:00:52.8384519Z {"time":1693526452,"time_ms":1693526452834,"channel":"futures.trades","event":"update","result":[{"id":14643533,"size":-429,"create_time":1693526452,"create_time_ms":1693526452827,"price":"0.003605","contract":"JASMY_USDT"}]}
2023-09-01T00:00:52.8384544Z {"time":1693526452,"time_ms":1693526452834,"channel":"futures.trades","event":"update","result":[{"id":14643534,"size":-290,"create_time":1693526452,"create_time_ms":1693526452827,"price":"0.003605","contract":"JASMY_USDT"}]}
2023-09-01T00:00:52.8384661Z {"time":1693526452,"time_ms":1693526452834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452827,"u":1140956014,"s":"JASMY_USDT","b":"0.003604","B":150000,"a":"0.003607","A":413813}}
2023-09-01T00:00:52.8386523Z {"time":1693526452,"time_ms":1693526452834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452825,"u":443136344,"s":"CYBER_USDT","b":"8.546","B":122,"a":"8.549","A":315}}
2023-09-01T00:00:52.8399023Z {"time":1693526452,"time_ms":1693526452835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452821,"u":761242507,"s":"MAGIC_USDT","b":"0.4947","B":987,"a":"0.4952","A":734}}
2023-09-01T00:00:52.8402300Z {"time":1693526452,"time_ms":1693526452834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452825,"u":1437852546,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04642","A":565}}
2023-09-01T00:00:52.8474981Z {"time":1693526452,"time_ms":1693526452843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452834,"u":847030604,"s":"WLD_USDT","b":"1.1367","B":148,"a":"1.1374","A":296}}
2023-09-01T00:00:52.8477147Z {"time":1693526452,"time_ms":1693526452844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452827,"u":796446816,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5693","A":26}}
2023-09-01T00:00:52.8477673Z {"time":1693526452,"time_ms":1693526452843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452836,"u":4984455038,"s":"AAVE_USDT","b":"55.413","B":90,"a":"55.493","A":863}}
2023-09-01T00:00:52.8481370Z {"time":1693526452,"time_ms":1693526452843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452827,"u":269163638,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:52.8483848Z {"time":1693526452,"time_ms":1693526452844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452837,"u":1140956015,"s":"JASMY_USDT","b":"0.003604","B":150000,"a":"0.003606","A":50000}}
2023-09-01T00:00:52.8484164Z {"time":1693526452,"time_ms":1693526452844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452835,"u":443136351,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.546","A":892}}
2023-09-01T00:00:52.8487402Z {"time":1693526452,"time_ms":1693526452844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452832,"u":542140368,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.8493050Z {"time":1693526452,"time_ms":1693526452845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452839,"u":1804268629,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7428","A":627}}
2023-09-01T00:00:52.8498050Z {"time":1693526452,"time_ms":1693526452845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452829,"u":19433024200,"s":"DOGE_USDT","b":"0.063726","B":220,"a":"0.063727","A":1087}}
2023-09-01T00:00:52.8671591Z {"time":1693526452,"time_ms":1693526452863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452851,"u":847030608,"s":"WLD_USDT","b":"1.1367","B":348,"a":"1.1374","A":296}}
2023-09-01T00:00:52.8678591Z {"time":1693526452,"time_ms":1693526452863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452854,"u":524747475,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.342","A":173}}
2023-09-01T00:00:52.8678961Z {"time":1693526452,"time_ms":1693526452864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452851,"u":796446817,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5692","A":228}}
2023-09-01T00:00:52.8682683Z {"time":1693526452,"time_ms":1693526452863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452849,"u":1492929703,"s":"LPT_USDT","b":"6.921","B":718,"a":"6.922","A":912}}
2023-09-01T00:00:52.8688983Z {"time":1693526452,"time_ms":1693526452865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452857,"u":1328173714,"s":"TRU_USDT","b":"0.0294","B":936,"a":"0.02947","A":796}}
2023-09-01T00:00:52.8689251Z {"time":1693526452,"time_ms":1693526452865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452852,"u":1804268631,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7427","A":243}}
2023-09-01T00:00:52.8689256Z {"time":1693526452,"time_ms":1693526452864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452857,"u":2097118218,"s":"BLZ_USDT","b":"0.11176","B":1946,"a":"0.11182","A":82}}
2023-09-01T00:00:52.8689731Z {"time":1693526452,"time_ms":1693526452864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452851,"u":542140369,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:52.8690631Z {"time":1693526452,"time_ms":1693526452865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452855,"u":363323773,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:52.8781712Z {"time":1693526452,"time_ms":1693526452874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452861,"u":633197324,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.018243","A":203}}
2023-09-01T00:00:52.8786056Z {"time":1693526452,"time_ms":1693526452874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452867,"u":443136371,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.549","A":315}}
2023-09-01T00:00:52.8789626Z {"time":1693526452,"time_ms":1693526452874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452859,"u":4762110566,"s":"APT_USDT","b":"5.502","B":1,"a":"5.503","A":1453}}
2023-09-01T00:00:52.8797730Z {"time":1693526452,"time_ms":1693526452876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452859,"u":1328173716,"s":"TRU_USDT","b":"0.0294","B":936,"a":"0.02947","A":57}}
2023-09-01T00:00:52.8821847Z {"time":1693526452,"time_ms":1693526452876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452864,"u":1804268632,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7427","A":486}}
2023-09-01T00:00:52.8876324Z {"time":1693526452,"time_ms":1693526452884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452869,"u":796446821,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5693","A":26}}
2023-09-01T00:00:52.8889029Z {"time":1693526452,"time_ms":1693526452884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452871,"u":542140370,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:52.8900457Z {"time":1693526452,"time_ms":1693526452885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452872,"u":115505749,"s":"ARKM_USDT","b":"0.4072","B":534,"a":"0.4085","A":1327}}
2023-09-01T00:00:52.8901230Z {"time":1693526452,"time_ms":1693526452885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452877,"u":761242522,"s":"MAGIC_USDT","b":"0.4948","B":367,"a":"0.4952","A":734}}
2023-09-01T00:00:52.8974887Z {"time":1693526452,"time_ms":1693526452894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452887,"u":633197354,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.018242","A":210}}
2023-09-01T00:00:52.8975707Z {"time":1693526452,"time_ms":1693526452893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452879,"u":847030610,"s":"WLD_USDT","b":"1.1367","B":2114,"a":"1.1374","A":296}}
2023-09-01T00:00:52.8980635Z {"time":1693526452,"time_ms":1693526452895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452887,"u":796446824,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5692","A":228}}
2023-09-01T00:00:52.8980675Z {"time":1693526452,"time_ms":1693526452893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452882,"u":271048336,"s":"JOE_USDT","b":"0.3104","B":327,"a":"0.3109","A":42}}
2023-09-01T00:00:52.8988892Z {"time":1693526452,"time_ms":1693526452895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452879,"u":2097118226,"s":"BLZ_USDT","b":"0.11176","B":1946,"a":"0.11182","A":1907}}
2023-09-01T00:00:52.8998988Z {"time":1693526452,"time_ms":1693526452896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452884,"u":1224907279,"s":"RUNE_USDT","b":"1.499","B":44475,"a":"1.5","A":1239}}
2023-09-01T00:00:52.9003767Z {"time":1693526452,"time_ms":1693526452896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452881,"u":761242524,"s":"MAGIC_USDT","b":"0.4948","B":367,"a":"0.4952","A":854}}
2023-09-01T00:00:52.9068932Z {"time":1693526452,"time_ms":1693526452903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452895,"u":1280134817,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.356","A":2756}}
2023-09-01T00:00:52.9077195Z {"time":1693526452,"time_ms":1693526452903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452896,"u":271048341,"s":"JOE_USDT","b":"0.3104","B":327,"a":"0.3109","A":442}}
2023-09-01T00:00:52.9081191Z {"time":1693526452,"time_ms":1693526452904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452895,"u":443136377,"s":"CYBER_USDT","b":"8.545","B":646,"a":"8.549","A":315}}
2023-09-01T00:00:52.9085934Z {"time":1693526452,"time_ms":1693526452904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452897,"u":2097118230,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.11181","A":82}}
2023-09-01T00:00:52.9167274Z {"time":1693526452,"time_ms":1693526452913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452907,"u":1754067218,"s":"YGG_USDT","b":"0.249","B":8792,"a":"0.2491","A":1177}}
2023-09-01T00:00:52.9173981Z {"time":1693526452,"time_ms":1693526452913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452908,"u":230412156,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.55","A":2582}}
2023-09-01T00:00:52.9174231Z {"time":1693526452,"time_ms":1693526452913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452906,"u":524747477,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":20}}
2023-09-01T00:00:52.9184066Z {"time":1693526452,"time_ms":1693526452915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452907,"u":796446831,"s":"WEMIX_USDT","b":"0.5676","B":166,"a":"0.5691","A":12}}
2023-09-01T00:00:52.9194055Z {"time":1693526452,"time_ms":1693526452915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452908,"u":813072604,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1492","A":3008}}
2023-09-01T00:00:52.9200762Z {"time":1693526452,"time_ms":1693526452915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452903,"u":762576138,"s":"API3_USDT","b":"1.1502","B":89,"a":"1.1504","A":157}}
2023-09-01T00:00:52.9200874Z {"time":1693526452,"time_ms":1693526452915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452899,"u":761242525,"s":"MAGIC_USDT","b":"0.4948","B":367,"a":"0.4951","A":367}}
2023-09-01T00:00:52.9270596Z {"time":1693526452,"time_ms":1693526452923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452917,"u":1754067225,"s":"YGG_USDT","b":"0.249","B":8792,"a":"0.2491","A":3202}}
2023-09-01T00:00:52.9276565Z {"time":1693526452,"time_ms":1693526452924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452910,"u":3970532961,"s":"CRV_USDT","b":"0.451","B":608257,"a":"0.452","A":25798}}
2023-09-01T00:00:52.9276590Z {"time":1693526452,"time_ms":1693526452924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452915,"u":49607919064,"s":"BTC_USDT","b":"25923.3","B":32032,"a":"25923.4","A":116970}}
2023-09-01T00:00:52.9280235Z {"time":1693526452,"time_ms":1693526452923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452908,"u":269163641,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:52.9281138Z {"time":1693526452,"time_ms":1693526452924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452907,"u":443136382,"s":"CYBER_USDT","b":"8.545","B":646,"a":"8.55","A":358}}
2023-09-01T00:00:52.9288115Z {"time":1693526452,"time_ms":1693526452924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452915,"u":627597462,"s":"IOST_USDT","b":"0.00708","B":27665,"a":"0.0071","A":9861}}
2023-09-01T00:00:52.9291583Z {"time":1693526452,"time_ms":1693526452924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452912,"u":13185525137,"s":"SOL_USDT","b":"19.6917","B":24,"a":"19.6952","A":20}}
2023-09-01T00:00:52.9372485Z {"time":1693526452,"time_ms":1693526452933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452927,"u":631668899,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:52.9372628Z {"time":1693526452,"time_ms":1693526452933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452919,"u":43823287640,"s":"ETH_USDT","b":"1645.4","B":1474,"a":"1645.45","A":23814}}
2023-09-01T00:00:52.9374108Z {"time":1693526452,"time_ms":1693526452933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452923,"u":1821993966,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.0000000327","A":540}}
2023-09-01T00:00:52.9377591Z {"time":1693526452,"time_ms":1693526452933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452923,"u":1280134832,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.356","A":1199}}
2023-09-01T00:00:52.9383268Z {"time":1693526452,"time_ms":1693526452934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452925,"u":49607919080,"s":"BTC_USDT","b":"25923.3","B":33181,"a":"25923.4","A":116200}}
2023-09-01T00:00:52.9383502Z {"time":1693526452,"time_ms":1693526452934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452923,"u":8335099170,"s":"AVAX_USDT","b":"9.9571","B":52,"a":"9.9597","A":52}}
2023-09-01T00:00:52.9384897Z {"time":1693526452,"time_ms":1693526452933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452919,"u":1538280954,"s":"UNFI_USDT","b":"7.568","B":334,"a":"7.584","A":1270}}
2023-09-01T00:00:52.9387466Z {"time":1693526452,"time_ms":1693526452934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452924,"u":633197363,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.018241","A":239}}
2023-09-01T00:00:52.9388303Z {"time":1693526452,"time_ms":1693526452933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452929,"u":1754067240,"s":"YGG_USDT","b":"0.249","B":8792,"a":"0.2491","A":5227}}
2023-09-01T00:00:52.9390394Z {"time":1693526452,"time_ms":1693526452934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452925,"u":1130042441,"s":"BEL_USDT","b":"0.5088","B":25,"a":"0.5102","A":3757}}
2023-09-01T00:00:52.9391733Z {"time":1693526452,"time_ms":1693526452936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452925,"u":3137640163,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01614","A":20462}}
2023-09-01T00:00:52.9405902Z {"time":1693526452,"time_ms":1693526452936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452919,"u":761242527,"s":"MAGIC_USDT","b":"0.4947","B":987,"a":"0.4951","A":734}}
2023-09-01T00:00:52.9473575Z {"time":1693526452,"time_ms":1693526452944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452932,"u":1754067247,"s":"YGG_USDT","b":"0.249","B":8792,"a":"0.2491","A":5889}}
2023-09-01T00:00:52.9474301Z {"time":1693526452,"time_ms":1693526452944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452935,"u":847030624,"s":"WLD_USDT","b":"1.1367","B":2114,"a":"1.1374","A":494}}
2023-09-01T00:00:52.9476052Z {"time":1693526452,"time_ms":1693526452944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452928,"u":1280134835,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":6167}}
2023-09-01T00:00:52.9485005Z {"time":1693526452,"time_ms":1693526452945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452930,"u":8335099171,"s":"AVAX_USDT","b":"9.9571","B":82,"a":"9.9597","A":52}}
2023-09-01T00:00:52.9487587Z {"time":1693526452,"time_ms":1693526452944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452931,"u":9331883587,"s":"MATIC_USDT","b":"0.54784","B":52,"a":"0.54796","A":2}}
2023-09-01T00:00:52.9488784Z {"time":1693526452,"time_ms":1693526452945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452937,"u":443136385,"s":"CYBER_USDT","b":"8.545","B":646,"a":"8.548","A":420}}
2023-09-01T00:00:52.9491979Z {"time":1693526452,"time_ms":1693526452945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452931,"u":13185525140,"s":"SOL_USDT","b":"19.6919","B":12,"a":"19.6952","A":20}}
2023-09-01T00:00:52.9495456Z {"time":1693526452,"time_ms":1693526452945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452928,"u":217594346,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:52.9496408Z {"time":1693526452,"time_ms":1693526452945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452938,"u":1224907294,"s":"RUNE_USDT","b":"1.499","B":38491,"a":"1.5","A":1909}}
2023-09-01T00:00:52.9501158Z {"time":1693526452,"time_ms":1693526452945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452930,"u":761242529,"s":"MAGIC_USDT","b":"0.4947","B":987,"a":"0.4951","A":1234}}
2023-09-01T00:00:52.9569182Z {"time":1693526452,"time_ms":1693526452953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452943,"u":847030627,"s":"WLD_USDT","b":"1.1367","B":2114,"a":"1.1374","A":296}}
2023-09-01T00:00:52.9577580Z {"time":1693526452,"time_ms":1693526452954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452939,"u":633197365,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.01824","A":105}}
2023-09-01T00:00:52.9577816Z {"time":1693526452,"time_ms":1693526452954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452944,"u":283449712,"s":"TON_USDT","b":"1.7393","B":4372,"a":"1.7491","A":2991}}
2023-09-01T00:00:52.9580343Z {"time":1693526452,"time_ms":1693526452954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452943,"u":443136393,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.548","A":420}}
2023-09-01T00:00:52.9595626Z {"time":1693526452,"time_ms":1693526452955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452943,"u":1224907305,"s":"RUNE_USDT","b":"1.499","B":3996,"a":"1.5","A":1909}}
2023-09-01T00:00:52.9599177Z {"time":1693526452,"time_ms":1693526452955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452938,"u":763165122,"s":"KEY_USDT","b":"0.004381","B":42,"a":"0.004386","A":1}}
2023-09-01T00:00:52.9670372Z {"time":1693526452,"time_ms":1693526452963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452952,"u":1754067251,"s":"YGG_USDT","b":"0.249","B":6767,"a":"0.2491","A":5889}}
2023-09-01T00:00:52.9676359Z {"time":1693526452,"time_ms":1693526452963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452956,"u":271048403,"s":"JOE_USDT","b":"0.3104","B":9695,"a":"0.3109","A":406}}
2023-09-01T00:00:52.9682022Z {"time":1693526452,"time_ms":1693526452965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452949,"u":796446835,"s":"WEMIX_USDT","b":"0.5676","B":180,"a":"0.5691","A":12}}
2023-09-01T00:00:52.9687189Z {"time":1693526452,"time_ms":1693526452965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452961,"u":443136440,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.547","A":420}}
2023-09-01T00:00:52.9687261Z {"time":1693526452,"time_ms":1693526452965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452949,"u":633197367,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.01824","A":210}}
2023-09-01T00:00:52.9693542Z {"time":1693526452,"time_ms":1693526452966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452957,"u":1328173724,"s":"TRU_USDT","b":"0.02936","B":2,"a":"0.02946","A":739}}
2023-09-01T00:00:52.9693717Z {"time":1693526452,"time_ms":1693526452966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452953,"u":363323776,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5152}}
2023-09-01T00:00:52.9697767Z {"time":1693526452,"time_ms":1693526452966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452949,"u":115505751,"s":"ARKM_USDT","b":"0.4072","B":534,"a":"0.4084","A":550}}
2023-09-01T00:00:52.9700713Z {"time":1693526452,"time_ms":1693526452966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452957,"u":599765701,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":972}}
2023-09-01T00:00:52.9704738Z {"time":1693526452,"time_ms":1693526452966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452953,"u":1158491082,"s":"ENJ_USDT","b":"0.2335","B":2590,"a":"0.2339","A":600}}
2023-09-01T00:00:52.9709900Z {"time":1693526452,"time_ms":1693526452966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452950,"u":761242531,"s":"MAGIC_USDT","b":"0.4947","B":987,"a":"0.495","A":367}}
2023-09-01T00:00:52.9787479Z {"time":1693526452,"time_ms":1693526452974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452961,"u":627597464,"s":"IOST_USDT","b":"0.00708","B":27665,"a":"0.0071","A":13107}}
2023-09-01T00:00:52.9787505Z {"time":1693526452,"time_ms":1693526452974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452967,"u":271048454,"s":"JOE_USDT","b":"0.3104","B":327,"a":"0.3109","A":406}}
2023-09-01T00:00:52.9793963Z {"time":1693526452,"time_ms":1693526452975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452971,"u":1328173728,"s":"TRU_USDT","b":"0.02941","B":5,"a":"0.02946","A":739}}
2023-09-01T00:00:52.9797822Z {"time":1693526452,"time_ms":1693526452975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452966,"u":763165127,"s":"KEY_USDT","b":"0.004381","B":125,"a":"0.004386","A":334}}
2023-09-01T00:00:52.9798048Z {"time":1693526452,"time_ms":1693526452975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452961,"u":6607413301,"s":"ATOM_USDT","b":"6.902","B":101,"a":"6.907","A":179}}
2023-09-01T00:00:52.9798196Z {"time":1693526452,"time_ms":1693526452975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452965,"u":761242533,"s":"MAGIC_USDT","b":"0.4947","B":867,"a":"0.495","A":367}}
2023-09-01T00:00:52.9879547Z {"time":1693526452,"time_ms":1693526452983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452973,"u":271048457,"s":"JOE_USDT","b":"0.3104","B":327,"a":"0.3109","A":400}}
2023-09-01T00:00:52.9886086Z {"time":1693526452,"time_ms":1693526452984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452976,"u":2080148610,"s":"AGIX_USDT","b":"0.17791","B":101,"a":"0.17809","A":101}}
2023-09-01T00:00:52.9893792Z {"time":1693526452,"time_ms":1693526452986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452972,"u":1158491084,"s":"ENJ_USDT","b":"0.2335","B":1810,"a":"0.234","A":6172}}
2023-09-01T00:00:52.9893818Z {"time":1693526452,"time_ms":1693526452985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452979,"u":443136479,"s":"CYBER_USDT","b":"8.545","B":600,"a":"8.546","A":420}}
2023-09-01T00:00:52.9903943Z {"time":1693526452,"time_ms":1693526452986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452969,"u":761242535,"s":"MAGIC_USDT","b":"0.4948","B":367,"a":"0.495","A":734}}
2023-09-01T00:00:52.9982947Z {"time":1693526452,"time_ms":1693526452993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452985,"u":2080148611,"s":"AGIX_USDT","b":"0.17791","B":101,"a":"0.17808","A":20}}
2023-09-01T00:00:52.9984291Z {"time":1693526452,"time_ms":1693526452994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":4636},{"p":"0.5903","s":838},{"p":"0.5902","s":6654},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4071},{"p":"0.5888","s":48260}],"contract":"SUSHI_USDT","id":7226725803,"t":1693526452984}}
2023-09-01T00:00:52.9989642Z {"time":1693526452,"time_ms":1693526452994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.418","s":26789},{"p":"0.4182","s":8155},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4222","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4264","s":51}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291624,"t":1693526452922}}
2023-09-01T00:00:52.9991496Z {"time":1693526452,"time_ms":1693526452995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":269},{"p":"6.976","s":262},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":2603},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.973","s":1757},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":6122},{"p":"6.969","s":6896},{"p":"6.968","s":3039},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9371},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129756048,"t":1693526452810}}
2023-09-01T00:00:53.0014590Z {"time":1693526452,"time_ms":1693526452997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4992","s":1},{"p":"1.4993","s":157},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5006","s":717},{"p":"1.5008","s":2308},{"p":"1.5012","s":34},{"p":"1.5013","s":1728},{"p":"1.5015","s":998},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5031","s":1646},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4979","s":8},{"p":"1.4978","s":1408},{"p":"1.4976","s":266},{"p":"1.4975","s":132},{"p":"1.497","s":668},{"p":"1.4967","s":3025},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":14036},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4922","s":667},{"p":"1.4919","s":299},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281006710,"t":1693526452886}}
2023-09-01T00:00:53.0014618Z {"time":1693526452,"time_ms":1693526452997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.493","s":863},{"p":"55.494","s":90},{"p":"55.498","s":958},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.511","s":682},{"p":"55.513","s":3764},{"p":"55.52","s":2470},{"p":"55.527","s":4665},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.544","s":117},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":1997},{"p":"55.555","s":2971},{"p":"55.559","s":5173},{"p":"55.56","s":1616},{"p":"55.563","s":4851},{"p":"55.567","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.402","s":695},{"p":"55.388","s":21},{"p":"55.387","s":3639},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.335","s":903},{"p":"55.332","s":117},{"p":"55.326","s":117},{"p":"55.324","s":1881},{"p":"55.321","s":234},{"p":"55.316","s":117},{"p":"55.312","s":175},{"p":"55.308","s":1808},{"p":"55.304","s":117}],"contract":"AAVE_USDT","id":4984455039,"t":1693526452841}}
2023-09-01T00:00:53.0019783Z {"time":1693526452,"time_ms":1693526452998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.45","s":23814},{"p":"1645.5","s":912},{"p":"1645.55","s":912},{"p":"1645.6","s":2803},{"p":"1645.65","s":1764},{"p":"1645.7","s":3615},{"p":"1645.75","s":1286},{"p":"1645.8","s":4157},{"p":"1645.85","s":3014},{"p":"1645.9","s":2961},{"p":"1645.95","s":4871},{"p":"1646","s":5558},{"p":"1646.05","s":3656},{"p":"1646.1","s":6093},{"p":"1646.15","s":8984},{"p":"1646.2","s":4376},{"p":"1646.25","s":10273},{"p":"1646.3","s":1865},{"p":"1646.35","s":3073},{"p":"1646.4","s":3116}],"bids":[{"p":"1645.4","s":1474},{"p":"1645.3","s":3},{"p":"1645.2","s":4798},{"p":"1645.15","s":341},{"p":"1645.1","s":4681},{"p":"1645.05","s":10406},{"p":"1645","s":4041},{"p":"1644.95","s":1722},{"p":"1644.9","s":5157},{"p":"1644.85","s":1424},{"p":"1644.8","s":5346},{"p":"1644.75","s":4518},{"p":"1644.7","s":1989},{"p":"1644.65","s":3741},{"p":"1644.6","s":2587},{"p":"1644.55","s":4066},{"p":"1644.5","s":9225},{"p":"1644.45","s":1435},{"p":"1644.4","s":1725},{"p":"1644.35","s":1794}],"contract":"ETH_USDT","id":43823287645,"t":1693526452959}}
2023-09-01T00:00:53.0029126Z {"time":1693526452,"time_ms":1693526452998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":30940},{"p":"0.2249","s":28738},{"p":"0.225","s":89446},{"p":"0.2251","s":8638},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2002},{"p":"0.2259","s":72417},{"p":"0.226","s":9152},{"p":"0.2269","s":246},{"p":"0.2271","s":15863},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13264}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882296,"t":1693526452799}}
2023-09-01T00:00:53.0029874Z {"time":1693526452,"time_ms":1693526452998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767504,"t":1693526452907}}
2023-09-01T00:00:53.0040843Z {"time":1693526453,"time_ms":1693526453000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":42651},{"p":"3.21","s":119570},{"p":"3.211","s":249174},{"p":"3.212","s":137313},{"p":"3.213","s":144471},{"p":"3.214","s":477791},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67902},{"p":"3.204","s":197286},{"p":"3.203","s":328882},{"p":"3.202","s":627766},{"p":"3.201","s":95665},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366330,"t":1693526452991}}
2023-09-01T00:00:53.0053770Z {"time":1693526453,"time_ms":1693526453001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":21866},{"p":"0.1995","s":157338},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":37331},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414473,"t":1693526452961}}
2023-09-01T00:00:53.0058681Z {"time":1693526453,"time_ms":1693526453001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.55","s":2582},{"p":"99.56","s":317},{"p":"99.57","s":2096},{"p":"99.61","s":2259},{"p":"99.62","s":4979},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.28","s":1559},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230412157,"t":1693526452925}}
2023-09-01T00:00:53.0065008Z {"time":1693526453,"time_ms":1693526453003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":5889},{"p":"0.2492","s":7005},{"p":"0.2493","s":33165},{"p":"0.2494","s":101954},{"p":"0.2495","s":26826},{"p":"0.2496","s":19078},{"p":"0.2497","s":35235},{"p":"0.2498","s":326297},{"p":"0.2499","s":15967},{"p":"0.25","s":138218},{"p":"0.2501","s":265776},{"p":"0.2502","s":92313},{"p":"0.2503","s":357897},{"p":"0.2504","s":5246},{"p":"0.2505","s":26014},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":6767},{"p":"0.2489","s":10965},{"p":"0.2488","s":17593},{"p":"0.2487","s":21823},{"p":"0.2486","s":8326},{"p":"0.2485","s":17149},{"p":"0.2484","s":72536},{"p":"0.2483","s":44652},{"p":"0.2482","s":19492},{"p":"0.2481","s":27138},{"p":"0.248","s":296267},{"p":"0.2479","s":25311},{"p":"0.2478","s":99593},{"p":"0.2477","s":54506},{"p":"0.2476","s":84390},{"p":"0.2475","s":30383},{"p":"0.2474","s":67173},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067252,"t":1693526452978}}
2023-09-01T00:00:53.0073446Z {"time":1693526453,"time_ms":1693526453002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":20},{"p":"14.345","s":206},{"p":"14.348","s":173},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747477,"t":1693526452906}}
2023-09-01T00:00:53.0073863Z {"time":1693526453,"time_ms":1693526453004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":41744},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":10782},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11435},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628335,"t":1693526452848}}
2023-09-01T00:00:53.0076051Z {"time":1693526453,"time_ms":1693526453003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":538},{"p":"1.3901","s":214},{"p":"1.3903","s":287},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":2889},{"p":"1.391","s":4666},{"p":"1.3911","s":1233},{"p":"1.3912","s":1579},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":266},{"p":"1.3917","s":179},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.3896","s":409},{"p":"1.3894","s":68},{"p":"1.3893","s":559},{"p":"1.3892","s":287},{"p":"1.3891","s":144},{"p":"1.389","s":385},{"p":"1.3889","s":513},{"p":"1.3888","s":338},{"p":"1.3887","s":888},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":897},{"p":"1.3883","s":13707},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209}],"contract":"OP_USDT","id":5021364867,"t":1693526452889}}
2023-09-01T00:00:53.0080876Z {"time":1693526453,"time_ms":1693526453003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452998,"u":2080148615,"s":"AGIX_USDT","b":"0.17791","B":101,"a":"0.17807","A":101}}
2023-09-01T00:00:53.0083530Z {"time":1693526453,"time_ms":1693526453003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013207","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013134","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163644,"t":1693526452955}}
2023-09-01T00:00:53.0083790Z {"time":1693526453,"time_ms":1693526453004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":431},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":224},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7790}],"contract":"ARB_USDT","id":1765060551,"t":1693526452971}}
2023-09-01T00:00:53.0086732Z {"time":1693526453,"time_ms":1693526453005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":13},{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":7170},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":28477},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":321},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562}],"bids":[{"p":"0.3092","s":966},{"p":"0.3091","s":2297},{"p":"0.309","s":25402},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259127,"t":1693526452960}}
2023-09-01T00:00:53.0090079Z {"time":1693526453,"time_ms":1693526453004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618635977,"t":1693526452931}}
2023-09-01T00:00:53.0090769Z {"time":1693526453,"time_ms":1693526453005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.255","s":2},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":818},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922713,"t":1693526452986}}
2023-09-01T00:00:53.0095791Z {"time":1693526453,"time_ms":1693526453005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":28210},{"p":"0.000007985","s":24585},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":48023},{"p":"0.000007996","s":114420},{"p":"0.000007997","s":1198617},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":45422},{"p":"0.000008","s":52067},{"p":"0.000008001","s":1235783},{"p":"0.000008002","s":241453},{"p":"0.000008003","s":13984}],"bids":[{"p":"0.000007983","s":31104},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":46464},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":42725},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":51064},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":3648},{"p":"0.000007967","s":32418},{"p":"0.000007966","s":690569},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":22548}],"contract":"SHIB_USDT","id":10932760782,"t":1693526452928}}
2023-09-01T00:00:53.0105601Z {"time":1693526453,"time_ms":1693526453006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.135","s":906},{"p":"4.136","s":5054},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440491,"t":1693526452817}}
2023-09-01T00:00:53.0111418Z {"time":1693526453,"time_ms":1693526453007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":4494},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":24101},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":61458},{"p":"41.2","s":11489},{"p":"41.21","s":27468},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709}],"bids":[{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":56382},{"p":"40.86","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1},{"p":"40.79","s":39}],"contract":"COMP_USDT","id":4160358877,"t":1693526452818}}
2023-09-01T00:00:53.0111872Z {"time":1693526453,"time_ms":1693526453006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.177","s":17},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.192","s":2454},{"p":"4.194","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206},{"p":"4.132","s":1079}],"contract":"OG_USDT","id":1542992382,"t":1693526452743}}
2023-09-01T00:00:53.0117398Z {"time":1693526453,"time_ms":1693526453008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125452,"t":1693526452773}}
2023-09-01T00:00:53.0117837Z {"time":1693526453,"time_ms":1693526453007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152","s":289},{"p":"1152.2","s":145},{"p":"1152.3","s":380},{"p":"1152.4","s":1061},{"p":"1152.5","s":395},{"p":"1152.6","s":351},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":589},{"p":"1153.1","s":390},{"p":"1153.2","s":1055},{"p":"1153.3","s":1039},{"p":"1153.4","s":202},{"p":"1153.5","s":2225},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":4153}],"bids":[{"p":"1151.7","s":10},{"p":"1151.3","s":4304},{"p":"1151.2","s":530},{"p":"1151.1","s":957},{"p":"1151","s":2067},{"p":"1150.9","s":204},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":219},{"p":"1150.1","s":4294},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":5510},{"p":"1149.7","s":4067},{"p":"1149.6","s":8975},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.2","s":4511},{"p":"1149.1","s":1069}],"contract":"MKR_USDT","id":1802362679,"t":1693526452942}}
2023-09-01T00:00:53.0127800Z {"time":1693526453,"time_ms":1693526453009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":4810},{"p":"0.01093","s":24531},{"p":"0.01095","s":25355},{"p":"0.01108","s":1},{"p":"0.0111","s":1},{"p":"0.01112","s":1301},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14376},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1}],"contract":"GFT_USDT","id":340079795,"t":1693526452948}}
2023-09-01T00:00:53.0141560Z {"time":1693526453,"time_ms":1693526453009,"channel":"futures.trades","event":"update","result":[{"id":6637134,"size":-130,"create_time":1693526453,"create_time_ms":1693526453003,"price":"7.568","contract":"UNFI_USDT"}]}
2023-09-01T00:00:53.0147313Z {"time":1693526453,"time_ms":1693526453010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17807","s":101},{"p":"0.17808","s":70},{"p":"0.1781","s":586},{"p":"0.17813","s":1088},{"p":"0.17816","s":176},{"p":"0.17818","s":634},{"p":"0.17821","s":1438},{"p":"0.17824","s":561},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17859","s":1028},{"p":"0.17877","s":251}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17733","s":224},{"p":"0.17731","s":4250},{"p":"0.17684","s":251}],"contract":"AGIX_USDT","id":2080148617,"t":1693526452999}}
2023-09-01T00:00:53.0158592Z {"time":1693526453,"time_ms":1693526453011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.584","s":1270},{"p":"7.585","s":18752},{"p":"7.586","s":532},{"p":"7.587","s":1981},{"p":"7.588","s":1323},{"p":"7.589","s":2736},{"p":"7.59","s":668},{"p":"7.591","s":923},{"p":"7.592","s":1157},{"p":"7.593","s":4433},{"p":"7.594","s":494},{"p":"7.595","s":96548},{"p":"7.596","s":923},{"p":"7.597","s":1054},{"p":"7.598","s":334},{"p":"7.599","s":367},{"p":"7.6","s":466},{"p":"7.601","s":511},{"p":"7.602","s":1286},{"p":"7.603","s":407}],"bids":[{"p":"7.568","s":334},{"p":"7.566","s":1924},{"p":"7.565","s":334},{"p":"7.564","s":334},{"p":"7.563","s":334},{"p":"7.562","s":334},{"p":"7.561","s":588},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":334},{"p":"7.557","s":334},{"p":"7.556","s":334},{"p":"7.555","s":2},{"p":"7.554","s":18900},{"p":"7.551","s":194},{"p":"7.55","s":31},{"p":"7.548","s":540},{"p":"7.547","s":177},{"p":"7.545","s":139},{"p":"7.536","s":14}],"contract":"UNFI_USDT","id":1538280962,"t":1693526452999}}
2023-09-01T00:00:53.0161314Z {"time":1693526453,"time_ms":1693526453012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":9810},{"p":"1.358","s":14657},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":18210},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":6141},{"p":"1.352","s":22003},{"p":"1.351","s":15427},{"p":"1.35","s":24591},{"p":"1.349","s":35726},{"p":"1.348","s":23084},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134842,"t":1693526452994}}
2023-09-01T00:00:53.0175549Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453001,"u":633197411,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.018239","A":241}}
2023-09-01T00:00:53.0180520Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453002,"u":796446840,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5705","A":234}}
2023-09-01T00:00:53.0180727Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453004,"u":1280134852,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.356","A":2756}}
2023-09-01T00:00:53.0180760Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452998,"u":847030637,"s":"WLD_USDT","b":"1.1367","B":2114,"a":"1.1374","A":540}}
2023-09-01T00:00:53.0186725Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453008,"u":2080148619,"s":"AGIX_USDT","b":"0.17791","B":101,"a":"0.17807","A":151}}
2023-09-01T00:00:53.0186767Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453008,"u":1821993972,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003271","A":66}}
2023-09-01T00:00:53.0186950Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452999,"u":813072610,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:53.0186973Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526452998,"u":627597468,"s":"IOST_USDT","b":"0.00708","B":27665,"a":"0.00709","A":3246}}
2023-09-01T00:00:53.0189629Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453007,"u":2097118237,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.11181","A":85}}
2023-09-01T00:00:53.0191149Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453003,"u":283449715,"s":"TON_USDT","b":"1.7393","B":4372,"a":"1.749","A":1756}}
2023-09-01T00:00:53.0191312Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046616,"t":1693526452976}}
2023-09-01T00:00:53.0191425Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":6061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":12248},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12949},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":60083},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161227,"t":1693526452877}}
2023-09-01T00:00:53.0193625Z {"time":1693526453,"time_ms":1693526453017,"channel":"futures.order_book","event":"all","result":{"t":1693526452896,"id":4204942140,"contract":"BTC_USD","asks":[{"p":"25919.8","s":8876},{"p":"25923.1","s":1555},{"p":"25923.5","s":21297},{"p":"25927.2","s":12825},{"p":"25928.8","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.6","s":83333},{"p":"25962.5","s":1},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321}],"bids":[{"p":"25909.2","s":1384},{"p":"25899.4","s":19742},{"p":"25894.8","s":40070},{"p":"25890.3","s":16751},{"p":"25889.6","s":1},{"p":"25888.3","s":12875},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:53.0194019Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":21730},{"p":"0.1792","s":73970},{"p":"0.1793","s":11154},{"p":"0.1794","s":16499},{"p":"0.1795","s":19139},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":46899},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883094,"t":1693526452858}}
2023-09-01T00:00:53.0196167Z {"time":1693526453,"time_ms":1693526453014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453003,"u":1538280963,"s":"UNFI_USDT","b":"7.568","B":204,"a":"7.584","A":1270}}
2023-09-01T00:00:53.0196469Z {"time":1693526453,"time_ms":1693526453017,"channel":"futures.order_book","event":"all","result":{"t":1693526452963,"id":1475692550,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.95","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1650.7","s":2},{"p":"1650.05","s":4},{"p":"1649.7","s":7},{"p":"1648.85","s":7},{"p":"1647.75","s":7},{"p":"1633.05","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:53.0197511Z {"time":1693526453,"time_ms":1693526453015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.563","s":662},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1381},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":453},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132062,"t":1693526452849}}
2023-09-01T00:00:53.0199520Z {"time":1693526453,"time_ms":1693526453015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":95322},{"p":"0.583","s":187433},{"p":"0.582","s":118209},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416161,"t":1693526452998}}
2023-09-01T00:00:53.0199557Z {"time":1693526453,"time_ms":1693526453016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003269","s":32},{"p":"0.00000003271","s":21},{"p":"0.00000003273","s":1476},{"p":"0.00000003274","s":540},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707}],"bids":[{"p":"0.00000003267","s":42},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":285},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23719},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885}],"contract":"LADYS_USDT","id":1821993975,"t":1693526453009}}
2023-09-01T00:00:53.0202678Z {"time":1693526453,"time_ms":1693526453015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":822},{"p":"2.591","s":10098},{"p":"2.592","s":19920},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":6869},{"p":"2.597","s":17138},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.608","s":4071},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":15677},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":27785},{"p":"2.583","s":81365},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":11785},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":83607},{"p":"2.564","s":15330},{"p":"2.562","s":19047},{"p":"2.561","s":17818},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034621111,"t":1693526452985}}
2023-09-01T00:00:53.0209195Z {"time":1693526453,"time_ms":1693526453016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":2},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54825","s":32},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":52},{"p":"0.54841","s":91},{"p":"0.54843","s":97},{"p":"0.54851","s":439}],"bids":[{"p":"0.54784","s":52},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54774","s":91},{"p":"0.54771","s":2},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.54761","s":95},{"p":"0.5476","s":1306},{"p":"0.54759","s":20},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":242},{"p":"0.54749","s":372},{"p":"0.54748","s":380},{"p":"0.54745","s":32},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464}],"contract":"MATIC_USDT","id":9331883587,"t":1693526452931}}
2023-09-01T00:00:53.0214345Z {"time":1693526453,"time_ms":1693526453018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":540},{"p":"1.1376","s":470},{"p":"1.1377","s":315},{"p":"1.1378","s":263},{"p":"1.1379","s":345},{"p":"1.138","s":115},{"p":"1.1381","s":263},{"p":"1.1382","s":278},{"p":"1.1383","s":458},{"p":"1.1384","s":705},{"p":"1.1385","s":15234},{"p":"1.1386","s":116},{"p":"1.1387","s":264},{"p":"1.1388","s":291},{"p":"1.1389","s":1130},{"p":"1.139","s":3107},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116}],"bids":[{"p":"1.1367","s":2114},{"p":"1.1365","s":200},{"p":"1.1364","s":148},{"p":"1.1363","s":240},{"p":"1.1362","s":264},{"p":"1.1361","s":875},{"p":"1.136","s":1468},{"p":"1.1359","s":848},{"p":"1.1358","s":17558},{"p":"1.1357","s":408},{"p":"1.1356","s":263},{"p":"1.1355","s":273},{"p":"1.1354","s":885},{"p":"1.1352","s":359},{"p":"1.1351","s":434},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881},{"p":"1.1346","s":148}],"contract":"WLD_USDT","id":847030637,"t":1693526452998}}
2023-09-01T00:00:53.0220676Z {"time":1693526453,"time_ms":1693526453015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":260},{"p":"0.2174","s":99},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":53},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869691,"t":1693526452942}}
2023-09-01T00:00:53.0223772Z {"time":1693526453,"time_ms":1693526453018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":3221},{"p":"0.3109","s":400},{"p":"0.311","s":400},{"p":"0.3111","s":2975},{"p":"0.3112","s":69627},{"p":"0.3115","s":353},{"p":"0.3116","s":320},{"p":"0.3117","s":12362},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3128","s":508},{"p":"0.3132","s":113947},{"p":"0.3134","s":319},{"p":"0.3135","s":1171},{"p":"0.3138","s":2230}],"bids":[{"p":"0.3104","s":7611},{"p":"0.3103","s":30287},{"p":"0.3099","s":998},{"p":"0.3098","s":755},{"p":"0.3097","s":4930},{"p":"0.3096","s":101815},{"p":"0.3095","s":1426},{"p":"0.3088","s":3233},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":1652},{"p":"0.3058","s":845},{"p":"0.3056","s":322}],"contract":"JOE_USDT","id":271048470,"t":1693526453009}}
2023-09-01T00:00:53.0224032Z {"time":1693526453,"time_ms":1693526453019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6607","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631668910,"t":1693526453013}}
2023-09-01T00:00:53.0231247Z {"time":1693526453,"time_ms":1693526453017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":912},{"p":"6.923","s":4726},{"p":"6.924","s":1284},{"p":"6.925","s":3831},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1944},{"p":"6.935","s":723},{"p":"6.936","s":1135},{"p":"6.937","s":502},{"p":"6.938","s":8349},{"p":"6.939","s":32133},{"p":"6.94","s":89976},{"p":"6.941","s":43600}],"bids":[{"p":"6.921","s":718},{"p":"6.92","s":21},{"p":"6.919","s":1690},{"p":"6.918","s":1460},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1193},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23029},{"p":"6.907","s":1170},{"p":"6.906","s":1317},{"p":"6.905","s":1096},{"p":"6.904","s":1465},{"p":"6.903","s":711},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929703,"t":1693526452849}}
2023-09-01T00:00:53.0234977Z {"time":1693526453,"time_ms":1693526453019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.28","s":1575},{"p":"216.291","s":1575},{"p":"216.302","s":1575},{"p":"216.306","s":1386},{"p":"216.316","s":695},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.338","s":20},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378}],"bids":[{"p":"216.271","s":1575},{"p":"216.261","s":626},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.245","s":695},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.209","s":1155},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.2","s":703},{"p":"216.194","s":70826},{"p":"216.192","s":703}],"contract":"BNB_USDT","id":8660578655,"t":1693526453009}}
2023-09-01T00:00:53.0238902Z {"time":1693526453,"time_ms":1693526453019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":3014},{"p":"0.08857","s":1631},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":2358},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08885","s":4978},{"p":"0.08886","s":4607},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762},{"p":"0.08891","s":2888}],"bids":[{"p":"0.08842","s":55},{"p":"0.0884","s":7},{"p":"0.08839","s":452},{"p":"0.08838","s":2144},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":1021},{"p":"0.08814","s":1130},{"p":"0.08813","s":1356},{"p":"0.0881","s":5743},{"p":"0.08809","s":4103}],"contract":"GRT_USDT","id":3965443204,"t":1693526453012}}
2023-09-01T00:00:53.0239733Z {"time":1693526453,"time_ms":1693526453019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12445","s":474},{"p":"0.12448","s":312},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":3932},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12429","s":6},{"p":"0.12428","s":249},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":2448},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":2746},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055161,"t":1693526452861}}
2023-09-01T00:00:53.0269102Z {"time":1693526453,"time_ms":1693526453023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453013,"u":631668910,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:53.0269372Z {"time":1693526453,"time_ms":1693526453023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453015,"u":1821993977,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003269","A":45}}
2023-09-01T00:00:53.0275550Z {"time":1693526453,"time_ms":1693526453023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453013,"u":271048476,"s":"JOE_USDT","b":"0.3104","B":7973,"a":"0.3108","A":3221}}
2023-09-01T00:00:53.0277922Z {"time":1693526453,"time_ms":1693526453023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453009,"u":524747479,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.342","A":173}}
2023-09-01T00:00:53.0279457Z {"time":1693526453,"time_ms":1693526453023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453008,"u":269163647,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:53.0284496Z {"time":1693526453,"time_ms":1693526453025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453017,"u":796446844,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5703","A":14}}
2023-09-01T00:00:53.0290431Z {"time":1693526453,"time_ms":1693526453025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453013,"u":84620818,"s":"PHB_USDT","b":"0.5253","B":3688,"a":"0.5276","A":1469}}
2023-09-01T00:00:53.0301912Z {"time":1693526453,"time_ms":1693526453022,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7423","change_percentage":"-6.0023","total_size":"265343","volume_24h":"110590","volume_24h_base":"110590","volume_24h_quote":"66826","volume_24h_settle":"66826","mark_price":"0.7442","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.744147","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:53.0376446Z {"time":1693526453,"time_ms":1693526453033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453020,"u":271048481,"s":"JOE_USDT","b":"0.3104","B":12971,"a":"0.3108","A":3221}}
2023-09-01T00:00:53.0376480Z {"time":1693526453,"time_ms":1693526453034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453022,"u":633197417,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.018238","A":105}}
2023-09-01T00:00:53.0380848Z {"time":1693526453,"time_ms":1693526453033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453027,"u":1538280971,"s":"UNFI_USDT","b":"7.568","B":204,"a":"7.584","A":1263}}
2023-09-01T00:00:53.0381312Z {"time":1693526453,"time_ms":1693526453035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0955","s":91},{"p":"1.0956","s":1756},{"p":"1.0957","s":88},{"p":"1.0959","s":168},{"p":"1.096","s":188},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3780},{"p":"1.0972","s":2074},{"p":"1.0973","s":5285},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":1746},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031}],"bids":[{"p":"1.0946","s":10},{"p":"1.0945","s":168},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0929","s":98},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":2093},{"p":"1.0924","s":1783},{"p":"1.0923","s":900},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":259},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361592,"t":1693526452902}}
2023-09-01T00:00:53.0382577Z {"time":1693526453,"time_ms":1693526453034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453018,"u":796446845,"s":"WEMIX_USDT","b":"0.5678","B":155,"a":"0.5703","A":14}}
2023-09-01T00:00:53.0388195Z {"time":1693526453,"time_ms":1693526453035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":18375},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203},{"p":"1.008","s":10000}],"contract":"FTT_USDT","id":5977621424,"t":1693526453021}}
2023-09-01T00:00:53.0388424Z {"time":1693526453,"time_ms":1693526453036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3705","s":846},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263840,"t":1693526452912}}
2023-09-01T00:00:53.0390966Z {"time":1693526453,"time_ms":1693526453034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04642","s":565},{"p":"0.04643","s":5730},{"p":"0.04644","s":414},{"p":"0.04645","s":5747},{"p":"0.04646","s":7064},{"p":"0.04647","s":737},{"p":"0.04648","s":5165},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.0463","s":456},{"p":"0.04629","s":429},{"p":"0.04628","s":7051},{"p":"0.04627","s":2352},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":1}],"contract":"REN_USDT","id":1437852548,"t":1693526452901}}
2023-09-01T00:00:53.0400023Z {"time":1693526453,"time_ms":1693526453035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":27828},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1586","s":6788},{"p":"0.1589","s":2845},{"p":"0.159","s":45052},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.161","s":34509},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":30338},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":20358},{"p":"0.1564","s":97972},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435568,"t":1693526452805}}
2023-09-01T00:00:53.0402852Z {"time":1693526453,"time_ms":1693526453036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":1453},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1019},{"p":"5.507","s":6241},{"p":"5.508","s":6825},{"p":"5.509","s":3234},{"p":"5.51","s":6526},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":109259},{"p":"5.52","s":17207},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":1},{"p":"5.501","s":719},{"p":"5.5","s":2246},{"p":"5.499","s":2474},{"p":"5.498","s":2369},{"p":"5.497","s":10033},{"p":"5.496","s":26126},{"p":"5.495","s":3081},{"p":"5.494","s":12088},{"p":"5.493","s":26383},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":11470},{"p":"5.489","s":9757},{"p":"5.488","s":8167},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":2292}],"contract":"APT_USDT","id":4762110572,"t":1693526453014}}
2023-09-01T00:00:53.0403521Z {"time":1693526453,"time_ms":1693526453037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11478","s":648},{"p":"0.11479","s":300},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":2706},{"p":"0.11485","s":909},{"p":"0.11487","s":440},{"p":"0.11488","s":460},{"p":"0.11489","s":2170},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":985},{"p":"0.11494","s":5349},{"p":"0.11495","s":1631},{"p":"0.11498","s":153},{"p":"0.11499","s":1816},{"p":"0.115","s":1033},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":829},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":507},{"p":"0.11462","s":1990},{"p":"0.11461","s":3884},{"p":"0.11459","s":1887},{"p":"0.11456","s":142},{"p":"0.11455","s":5398},{"p":"0.11453","s":1446},{"p":"0.11452","s":3570},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330}],"contract":"XLM_USDT","id":3333230794,"t":1693526452972}}
2023-09-01T00:00:53.0403849Z {"time":1693526453,"time_ms":1693526453036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3757},{"p":"0.5103","s":4914},{"p":"0.5104","s":10712},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5108","s":2868},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5086","s":196},{"p":"0.5085","s":3891},{"p":"0.5082","s":3832},{"p":"0.5081","s":6237},{"p":"0.508","s":1844},{"p":"0.5079","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5039","s":4467}],"contract":"BEL_USDT","id":1130042441,"t":1693526452925}}
2023-09-01T00:00:53.0415461Z {"time":1693526453,"time_ms":1693526453038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.2","s":1258},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.4","s":4903},{"p":"5524.5","s":7142},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.1","s":1889},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901},{"p":"5543.8","s":3650},{"p":"5546","s":610}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":3153},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.7","s":3668}],"contract":"YFI_USDT","id":4931475697,"t":1693526452961}}
2023-09-01T00:00:53.0424330Z {"time":1693526453,"time_ms":1693526453039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5702","s":222},{"p":"0.5703","s":64},{"p":"0.5705","s":12},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244}],"bids":[{"p":"0.5678","s":155},{"p":"0.5677","s":1},{"p":"0.5676","s":14},{"p":"0.5671","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446848,"t":1693526453029}}
2023-09-01T00:00:53.0435840Z {"time":1693526453,"time_ms":1693526453039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4243","s":197},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4237","s":723},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4233","s":369},{"p":"1.4232","s":127},{"p":"1.4231","s":918},{"p":"1.423","s":2410},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443},{"p":"1.4225","s":4101},{"p":"1.4224","s":498}],"contract":"APE_USDT","id":5791566847,"t":1693526453019}}
2023-09-01T00:00:53.0447335Z {"time":1693526453,"time_ms":1693526453041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5631","s":667},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5607","s":256},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581494,"t":1693526453033}}
2023-09-01T00:00:53.0452460Z {"time":1693526453,"time_ms":1693526453041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":51022},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":46565},{"p":"0.1487","s":46790},{"p":"0.1486","s":12949},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072617,"t":1693526453031}}
2023-09-01T00:00:53.0453307Z {"time":1693526453,"time_ms":1693526453039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2173},{"p":"0.3223","s":2095},{"p":"0.3224","s":9147},{"p":"0.3225","s":2259},{"p":"0.3226","s":1620},{"p":"0.3227","s":16907},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3370},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":11910}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":5435},{"p":"0.3214","s":24306},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058681,"t":1693526452999}}
2023-09-01T00:00:53.0453840Z {"time":1693526453,"time_ms":1693526453042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000174","s":49},{"p":"0.00001741","s":1831},{"p":"0.00001742","s":48013},{"p":"0.00001743","s":38105},{"p":"0.00001744","s":32757},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432706,"t":1693526452981}}
2023-09-01T00:00:53.0456077Z {"time":1693526453,"time_ms":1693526453042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10522},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478068,"t":1693526452813}}
2023-09-01T00:00:53.0461108Z {"time":1693526453,"time_ms":1693526453042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":4196},{"p":"207.45","s":4184},{"p":"207.5","s":10203},{"p":"207.55","s":11547},{"p":"207.6","s":31738},{"p":"207.65","s":10478},{"p":"207.7","s":10093},{"p":"207.75","s":15713},{"p":"207.8","s":10637},{"p":"207.85","s":61601},{"p":"207.9","s":2852},{"p":"207.95","s":9664},{"p":"208","s":18176},{"p":"208.05","s":60482},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":47606},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":58244}],"bids":[{"p":"207.35","s":62},{"p":"207.3","s":4439},{"p":"207.25","s":6725},{"p":"207.2","s":18159},{"p":"207.15","s":23787},{"p":"207.1","s":18568},{"p":"207.05","s":43254},{"p":"207","s":14106},{"p":"206.95","s":10441},{"p":"206.9","s":53876},{"p":"206.85","s":35539},{"p":"206.8","s":6824},{"p":"206.75","s":6073},{"p":"206.7","s":20707},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621684,"t":1693526452918}}
2023-09-01T00:00:53.0469676Z {"time":1693526453,"time_ms":1693526453043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":1124},{"p":"31.21","s":2436},{"p":"31.22","s":3434},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":11244},{"p":"31.29","s":884},{"p":"31.3","s":39147},{"p":"31.31","s":1578},{"p":"31.32","s":64785},{"p":"31.33","s":50404},{"p":"31.34","s":2036},{"p":"31.35","s":89726},{"p":"31.36","s":129327},{"p":"31.37","s":23688},{"p":"31.38","s":19783},{"p":"31.39","s":44406}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":562},{"p":"31.17","s":2973},{"p":"31.16","s":16767},{"p":"31.15","s":14745},{"p":"31.14","s":15687},{"p":"31.13","s":27699},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":8734},{"p":"31.09","s":47595},{"p":"31.08","s":117487},{"p":"31.07","s":47242},{"p":"31.06","s":6351},{"p":"31.05","s":562},{"p":"31.04","s":19783},{"p":"31.03","s":21819},{"p":"31.02","s":129416},{"p":"31.01","s":562},{"p":"31","s":19784}],"contract":"BSV_USDT","id":2186228339,"t":1693526452866}}
2023-09-01T00:00:53.0471809Z {"time":1693526453,"time_ms":1693526453044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453029,"u":3970532967,"s":"CRV_USDT","b":"0.451","B":608257,"a":"0.452","A":28767}}
2023-09-01T00:00:53.0472900Z {"time":1693526453,"time_ms":1693526453043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1125},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":14158}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":562},{"p":"0.03967","s":5172},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":562},{"p":"0.03961","s":6337},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":2675},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408564,"t":1693526452905}}
2023-09-01T00:00:53.0477103Z {"time":1693526453,"time_ms":1693526453043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453034,"u":43823287647,"s":"ETH_USDT","b":"1645.4","B":1867,"a":"1645.45","A":23814}}
2023-09-01T00:00:53.0478809Z {"time":1693526453,"time_ms":1693526453044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453029,"u":796446848,"s":"WEMIX_USDT","b":"0.5678","B":155,"a":"0.5702","A":222}}
2023-09-01T00:00:53.0478920Z {"time":1693526453,"time_ms":1693526453044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453031,"u":633197420,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.018238","A":210}}
2023-09-01T00:00:53.0479314Z {"time":1693526453,"time_ms":1693526453044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5059","s":892},{"p":"0.506","s":791},{"p":"0.5061","s":18294},{"p":"0.5062","s":2756},{"p":"0.5064","s":820},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196}],"bids":[{"p":"0.5054","s":371},{"p":"0.5053","s":500},{"p":"0.5052","s":2373},{"p":"0.5051","s":500},{"p":"0.505","s":6427},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662576,"t":1693526452888}}
2023-09-01T00:00:53.0479539Z {"time":1693526453,"time_ms":1693526453043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453035,"u":1538280975,"s":"UNFI_USDT","b":"7.568","B":204,"a":"7.584","A":1270}}
2023-09-01T00:00:53.0479722Z {"time":1693526453,"time_ms":1693526453044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453034,"u":49607919135,"s":"BTC_USDT","b":"25923.3","B":33296,"a":"25923.4","A":116200}}
2023-09-01T00:00:53.0492783Z {"time":1693526453,"time_ms":1693526453046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":4066},{"p":"0.00263","s":100},{"p":"0.002631","s":9279},{"p":"0.002632","s":6440},{"p":"0.002637","s":113},{"p":"0.002639","s":535},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.00268","s":3909},{"p":"0.002692","s":371},{"p":"0.002706","s":15932},{"p":"0.002725","s":734}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9280},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3604}],"contract":"CKB_USDT","id":382426632,"t":1693526452922}}
2023-09-01T00:00:53.0492815Z {"time":1693526453,"time_ms":1693526453045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449716,"t":1693526453024}}
2023-09-01T00:00:53.0493104Z {"time":1693526453,"time_ms":1693526453046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2185516},{"p":"0.454","s":2406063},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":608257},{"p":"0.45","s":2496358},{"p":"0.449","s":1646765},{"p":"0.448","s":1484413},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970532967,"t":1693526453029}}
2023-09-01T00:00:53.0494306Z {"time":1693526453,"time_ms":1693526453045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":23615},{"p":"0.2303","s":864},{"p":"0.2304","s":9854},{"p":"0.2305","s":13209},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":6472},{"p":"0.229","s":28933},{"p":"0.2288","s":15272},{"p":"0.2287","s":21707},{"p":"0.2286","s":29854},{"p":"0.2285","s":4032},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540883,"t":1693526452885}}
2023-09-01T00:00:53.0497337Z {"time":1693526453,"time_ms":1693526453045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.227","s":3},{"p":"43.228","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.774","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985392,"t":1693526452997}}
2023-09-01T00:00:53.0497627Z {"time":1693526453,"time_ms":1693526453046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453033,"u":1158491086,"s":"ENJ_USDT","b":"0.2335","B":1810,"a":"0.234","A":10633}}
2023-09-01T00:00:53.0504546Z {"time":1693526453,"time_ms":1693526453047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":550},{"p":"0.4085","s":1327},{"p":"0.4086","s":16378},{"p":"0.4087","s":9984},{"p":"0.4088","s":4367},{"p":"0.4091","s":4321},{"p":"0.4092","s":244},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508}],"bids":[{"p":"0.4072","s":534},{"p":"0.4071","s":1327},{"p":"0.4067","s":7610},{"p":"0.4064","s":7988},{"p":"0.4063","s":11103},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.404","s":490}],"contract":"ARKM_USDT","id":115505751,"t":1693526452949}}
2023-09-01T00:00:53.0510418Z {"time":1693526453,"time_ms":1693526453047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":20462},{"p":"0.01615","s":22122},{"p":"0.01616","s":48790},{"p":"0.01617","s":8572},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.0163","s":6040},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2696},{"p":"0.0161","s":14605},{"p":"0.01609","s":30963},{"p":"0.01608","s":3968},{"p":"0.01607","s":8253},{"p":"0.01606","s":2481},{"p":"0.01605","s":34469},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":55878},{"p":"0.01594","s":1173},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137640163,"t":1693526452925}}
2023-09-01T00:00:53.0510645Z {"time":1693526453,"time_ms":1693526453047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":554},{"p":"15.495","s":315},{"p":"15.496","s":232},{"p":"15.497","s":2},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":291},{"p":"15.501","s":3253},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":700},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.49","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":2432},{"p":"15.481","s":513},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1690},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14}],"contract":"ETC_USDT","id":9059449653,"t":1693526452856}}
2023-09-01T00:00:53.0510916Z {"time":1693526453,"time_ms":1693526453047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6952","s":20},{"p":"19.6955","s":43},{"p":"19.6956","s":20},{"p":"19.6964","s":168},{"p":"19.6965","s":43},{"p":"19.6966","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":24},{"p":"19.6978","s":22},{"p":"19.698","s":64},{"p":"19.6981","s":66},{"p":"19.6983","s":64},{"p":"19.6984","s":65},{"p":"19.6986","s":64},{"p":"19.699","s":97},{"p":"19.6991","s":22},{"p":"19.6992","s":64},{"p":"19.6993","s":64},{"p":"19.6994","s":23},{"p":"19.6996","s":86}],"bids":[{"p":"19.6919","s":12},{"p":"19.6917","s":24},{"p":"19.6911","s":8},{"p":"19.6895","s":46},{"p":"19.6893","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":25},{"p":"19.6881","s":98},{"p":"19.688","s":23},{"p":"19.6875","s":64},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88}],"contract":"SOL_USDT","id":13185525141,"t":1693526452996}}
2023-09-01T00:00:53.0513191Z {"time":1693526453,"time_ms":1693526453047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3097","s":2958},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3103","s":3034},{"p":"0.3126","s":6},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3065","s":209},{"p":"0.3064","s":113},{"p":"0.3063","s":3391},{"p":"0.3056","s":3351},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.302","s":6878},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016415,"t":1693526453003}}
2023-09-01T00:00:53.0513727Z {"time":1693526453,"time_ms":1693526453047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2591},{"p":"0.04032","s":5},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140370,"t":1693526452871}}
2023-09-01T00:00:53.0517516Z {"time":1693526453,"time_ms":1693526453048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5152},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":8384},{"p":"0.1343","s":49205},{"p":"0.1342","s":19194},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323776,"t":1693526452953}}
2023-09-01T00:00:53.0525113Z {"time":1693526453,"time_ms":1693526453048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":37},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654232,"t":1693526453003}}
2023-09-01T00:00:53.0526560Z {"time":1693526453,"time_ms":1693526453049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":101},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080348","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080439","s":31}],"bids":[{"p":"0.00000080264","s":37},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080125","s":31}],"contract":"PEPE_USDT","id":6345538446,"t":1693526452904}}
2023-09-01T00:00:53.0527834Z {"time":1693526453,"time_ms":1693526453049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11181","s":85},{"p":"0.11182","s":1907},{"p":"0.11183","s":298},{"p":"0.11184","s":89},{"p":"0.11185","s":459},{"p":"0.11186","s":1208},{"p":"0.11187","s":2034},{"p":"0.11188","s":2216},{"p":"0.11189","s":1679},{"p":"0.1119","s":481},{"p":"0.11191","s":741},{"p":"0.11192","s":1720},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1156},{"p":"0.11196","s":915},{"p":"0.11197","s":21646},{"p":"0.11198","s":1526},{"p":"0.11199","s":245},{"p":"0.112","s":542}],"bids":[{"p":"0.11177","s":1},{"p":"0.11176","s":1933},{"p":"0.11174","s":197},{"p":"0.11173","s":440},{"p":"0.11172","s":711},{"p":"0.11171","s":3129},{"p":"0.1117","s":1155},{"p":"0.11169","s":1731},{"p":"0.11168","s":1876},{"p":"0.11167","s":8069},{"p":"0.11166","s":147},{"p":"0.11165","s":135},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305},{"p":"0.1116","s":2895},{"p":"0.11159","s":165},{"p":"0.11158","s":89},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118240,"t":1693526453028}}
2023-09-01T00:00:53.0530620Z {"time":1693526453,"time_ms":1693526453049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1506","s":591},{"p":"1.1507","s":90},{"p":"1.1508","s":91},{"p":"1.1509","s":243},{"p":"1.151","s":646},{"p":"1.1511","s":89},{"p":"1.1512","s":13122},{"p":"1.1513","s":224},{"p":"1.1514","s":995},{"p":"1.1515","s":88},{"p":"1.1516","s":88},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":18825},{"p":"1.1529","s":2113}],"bids":[{"p":"1.1502","s":89},{"p":"1.1501","s":2},{"p":"1.1499","s":158},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":178},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":87},{"p":"1.1492","s":87},{"p":"1.1491","s":229},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341}],"contract":"API3_USDT","id":762576145,"t":1693526453039}}
2023-09-01T00:00:53.0531006Z {"time":1693526453,"time_ms":1693526453050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6328","s":37},{"p":"0.6329","s":618},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":86},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658620,"t":1693526452963}}
2023-09-01T00:00:53.0531597Z {"time":1693526453,"time_ms":1693526453049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":6066},{"p":"4.655","s":3707},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":3709},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506603,"t":1693526452975}}
2023-09-01T00:00:53.0531778Z {"time":1693526453,"time_ms":1693526453050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05784","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":1196},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05797","s":172},{"p":"0.05798","s":2158},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":9281},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":294},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":2156},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05723","s":604},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033278,"t":1693526452927}}
2023-09-01T00:00:53.0537006Z {"time":1693526453,"time_ms":1693526453050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":9828},{"p":"0.004117","s":7844},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663345,"t":1693526453043}}
2023-09-01T00:00:53.0538135Z {"time":1693526453,"time_ms":1693526453050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":1875},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039101,"t":1693526452797}}
2023-09-01T00:00:53.0543648Z {"time":1693526453,"time_ms":1693526453051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.869","s":78},{"p":"5.8693","s":80},{"p":"5.8694","s":107},{"p":"5.8695","s":60},{"p":"5.8698","s":42},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8707","s":122},{"p":"5.8708","s":36},{"p":"5.8709","s":165},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36}],"bids":[{"p":"5.8684","s":78},{"p":"5.8683","s":139},{"p":"5.868","s":191},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563639,"t":1693526452989}}
2023-09-01T00:00:53.0543872Z {"time":1693526453,"time_ms":1693526453051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":236},{"p":"4.3622","s":112},{"p":"4.3626","s":239},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965555,"t":1693526452978}}
2023-09-01T00:00:53.0546354Z {"time":1693526453,"time_ms":1693526453051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1177426},{"p":"0.003611","s":160700},{"p":"0.003612","s":522824},{"p":"0.003613","s":1862718},{"p":"0.003616","s":1155679},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003604","s":150000},{"p":"0.003603","s":136028},{"p":"0.003602","s":289232},{"p":"0.003601","s":1102164},{"p":"0.0036","s":1604055},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1069469},{"p":"0.003593","s":1516843},{"p":"0.003592","s":128500},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816}],"contract":"JASMY_USDT","id":1140956018,"t":1693526452909}}
2023-09-01T00:00:53.0550168Z {"time":1693526453,"time_ms":1693526453051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":19050},{"p":"0.1678","s":9688},{"p":"0.1679","s":46365},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":5727},{"p":"0.1709","s":1},{"p":"0.171","s":16818},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36572},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":36061},{"p":"0.167","s":17182},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1655","s":6056},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":17441},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":38821},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765701,"t":1693526452957}}
2023-09-01T00:00:53.0552563Z {"time":1693526453,"time_ms":1693526453052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375199,"t":1693526452997}}
2023-09-01T00:00:53.0554707Z {"time":1693526453,"time_ms":1693526453052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.98","s":302},{"p":"143","s":128},{"p":"143.02","s":2784},{"p":"143.03","s":730},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94}],"bids":[{"p":"142.71","s":3927},{"p":"142.66","s":3999},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.37","s":980},{"p":"142.12","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949774030,"t":1693526453039}}
2023-09-01T00:00:53.0556896Z {"time":1693526453,"time_ms":1693526453052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531995,"t":1693526452890}}
2023-09-01T00:00:53.0562287Z {"time":1693526453,"time_ms":1693526453052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2168},{"p":"0.05252","s":989},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482612,"t":1693526453030}}
2023-09-01T00:00:53.0562478Z {"time":1693526453,"time_ms":1693526453053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":1469},{"p":"0.5277","s":4218},{"p":"0.5279","s":5609},{"p":"0.5283","s":5008},{"p":"0.5292","s":190},{"p":"0.5293","s":95},{"p":"0.5298","s":848},{"p":"0.5303","s":51},{"p":"0.5306","s":190},{"p":"0.5308","s":1701},{"p":"0.5311","s":370},{"p":"0.5319","s":241},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":190},{"p":"0.5237","s":1982},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620824,"t":1693526453030}}
2023-09-01T00:00:53.0565411Z {"time":1693526453,"time_ms":1693526453053,"channel":"futures.trades","event":"update","result":[{"id":1754447,"size":42,"create_time":1693526453,"create_time_ms":1693526453044,"price":"8.546","contract":"CYBER_USDT"}]}
2023-09-01T00:00:53.0570478Z {"time":1693526453,"time_ms":1693526453053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889173,"t":1693526453039}}
2023-09-01T00:00:53.0572764Z {"time":1693526453,"time_ms":1693526453054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":739},{"p":"0.02947","s":57},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":881},{"p":"0.02952","s":1772},{"p":"0.02954","s":14592},{"p":"0.02955","s":17725},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02975","s":18453},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02941","s":5},{"p":"0.02937","s":1754},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":13408},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173734,"t":1693526452972}}
2023-09-01T00:00:53.0572791Z {"time":1693526453,"time_ms":1693526453053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453039,"u":43823287648,"s":"ETH_USDT","b":"1645.4","B":3712,"a":"1645.45","A":23814}}
2023-09-01T00:00:53.0578933Z {"time":1693526453,"time_ms":1693526453054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453048,"u":4160358882,"s":"COMP_USDT","b":"41.03","B":248,"a":"41.06","A":2404}}
2023-09-01T00:00:53.0579894Z {"time":1693526453,"time_ms":1693526453054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.234","s":10633},{"p":"0.2341","s":10194},{"p":"0.2343","s":13065},{"p":"0.2344","s":15508},{"p":"0.2345","s":9456},{"p":"0.2346","s":20593},{"p":"0.2347","s":4278},{"p":"0.2348","s":213697},{"p":"0.2349","s":10642},{"p":"0.2351","s":2764},{"p":"0.2352","s":7349},{"p":"0.2353","s":21666},{"p":"0.2354","s":1644},{"p":"0.2355","s":28661},{"p":"0.2356","s":11523},{"p":"0.2358","s":9550},{"p":"0.2359","s":6231},{"p":"0.236","s":12008},{"p":"0.2361","s":7780},{"p":"0.2363","s":9407}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2334","s":10196},{"p":"0.2333","s":13391},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":16596},{"p":"0.232","s":23416},{"p":"0.2318","s":21249},{"p":"0.2315","s":15926},{"p":"0.2313","s":19986},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1}],"contract":"ENJ_USDT","id":1158491086,"t":1693526453033}}
2023-09-01T00:00:53.0582747Z {"time":1693526453,"time_ms":1693526453054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.546","s":378},{"p":"8.547","s":420},{"p":"8.548","s":420},{"p":"8.549","s":542},{"p":"8.55","s":238},{"p":"8.552","s":538},{"p":"8.553","s":37},{"p":"8.554","s":193},{"p":"8.555","s":839},{"p":"8.556","s":1148},{"p":"8.557","s":583},{"p":"8.558","s":2153},{"p":"8.559","s":1809},{"p":"8.56","s":1227},{"p":"8.561","s":23704},{"p":"8.562","s":195},{"p":"8.563","s":1262},{"p":"8.564","s":14123},{"p":"8.565","s":35074},{"p":"8.566","s":118}],"bids":[{"p":"8.545","s":611},{"p":"8.543","s":8},{"p":"8.542","s":888},{"p":"8.541","s":857},{"p":"8.54","s":1184},{"p":"8.539","s":205},{"p":"8.538","s":116},{"p":"8.537","s":586},{"p":"8.536","s":2205},{"p":"8.535","s":5475},{"p":"8.534","s":1410},{"p":"8.533","s":223},{"p":"8.532","s":10580},{"p":"8.531","s":43},{"p":"8.53","s":22932},{"p":"8.528","s":4025},{"p":"8.525","s":1422},{"p":"8.524","s":9476},{"p":"8.523","s":9},{"p":"8.522","s":30557}],"contract":"CYBER_USDT","id":443136499,"t":1693526453044}}
2023-09-01T00:00:53.0583260Z {"time":1693526453,"time_ms":1693526453054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060285","s":92},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060297","s":22},{"p":"0.060298","s":80},{"p":"0.0603","s":71},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060324","s":53},{"p":"0.060331","s":108},{"p":"0.060333","s":21},{"p":"0.060337","s":173},{"p":"0.060339","s":38},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.060357","s":121},{"p":"0.060358","s":115},{"p":"0.060373","s":328}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":82},{"p":"0.060211","s":27},{"p":"0.060205","s":173},{"p":"0.060201","s":27},{"p":"0.060198","s":33},{"p":"0.060195","s":116},{"p":"0.060192","s":27},{"p":"0.060179","s":72},{"p":"0.060177","s":22},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060143","s":21},{"p":"0.060142","s":19},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060134","s":38},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510788214,"t":1693526452859}}
2023-09-01T00:00:53.0583285Z {"time":1693526453,"time_ms":1693526453055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":1163},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2234}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1654},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194902,"t":1693526452987}}
2023-09-01T00:00:53.0583289Z {"time":1693526453,"time_ms":1693526453054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":1909},{"p":"1.501","s":17624},{"p":"1.502","s":67729},{"p":"1.503","s":202545},{"p":"1.504","s":364130},{"p":"1.505","s":618172},{"p":"1.506","s":4298},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":122536},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":3996},{"p":"1.498","s":73359},{"p":"1.497","s":102257},{"p":"1.496","s":311834},{"p":"1.495","s":585265},{"p":"1.494","s":13151},{"p":"1.493","s":179647},{"p":"1.492","s":209822},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":10996},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907337,"t":1693526453021}}
2023-09-01T00:00:53.0583295Z {"time":1693526453,"time_ms":1693526453054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453044,"u":443136499,"s":"CYBER_USDT","b":"8.545","B":611,"a":"8.546","A":378}}
2023-09-01T00:00:53.0583521Z {"time":1693526453,"time_ms":1693526453054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":179},{"p":"6.908","s":166},{"p":"6.909","s":280},{"p":"6.91","s":115},{"p":"6.911","s":398},{"p":"6.912","s":429},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.915","s":251},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413301,"t":1693526452961}}
2023-09-01T00:00:53.0584037Z {"time":1693526453,"time_ms":1693526453054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00709","s":3246},{"p":"0.0071","s":9861},{"p":"0.00711","s":127652},{"p":"0.00712","s":116665},{"p":"0.00713","s":9800},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2}],"bids":[{"p":"0.00708","s":27665},{"p":"0.00707","s":119613},{"p":"0.00706","s":73745},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597469,"t":1693526453019}}
2023-09-01T00:00:53.0591001Z {"time":1693526453,"time_ms":1693526453056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.11","s":748},{"p":"26.111","s":131},{"p":"26.113","s":2043},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":297},{"p":"26.04","s":1799},{"p":"26.027","s":284},{"p":"26.025","s":400},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312835,"t":1693526452861}}
2023-09-01T00:00:53.0592849Z {"time":1693526453,"time_ms":1693526453054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":28},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":5476},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":6590},{"p":"0.6194","s":3311},{"p":"0.6199","s":1946},{"p":"0.62","s":12613},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946},{"p":"0.6205","s":10210}],"bids":[{"p":"0.6162","s":234},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":1878},{"p":"0.6136","s":7842},{"p":"0.6135","s":13779}],"contract":"THETA_USDT","id":3456144521,"t":1693526452924}}
2023-09-01T00:00:53.0593317Z {"time":1693526453,"time_ms":1693526453056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":507},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":206},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":113},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203702,"t":1693526452874}}
2023-09-01T00:00:53.0597506Z {"time":1693526453,"time_ms":1693526453056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018238","s":210},{"p":"0.018239","s":241},{"p":"0.01824","s":210},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":115},{"p":"0.01825","s":776},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018218","s":153},{"p":"0.018217","s":105},{"p":"0.018214","s":124},{"p":"0.018213","s":167},{"p":"0.018212","s":215},{"p":"0.018211","s":124},{"p":"0.01821","s":229},{"p":"0.018209","s":62},{"p":"0.018208","s":867},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018191","s":105},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018187","s":249},{"p":"0.018186","s":105}],"contract":"AKRO_USDT","id":633197420,"t":1693526453031}}
2023-09-01T00:00:53.0598633Z {"time":1693526453,"time_ms":1693526453056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7427","s":486},{"p":"0.7428","s":627},{"p":"0.7429","s":262},{"p":"0.743","s":1486},{"p":"0.7431","s":243},{"p":"0.7432","s":243},{"p":"0.7434","s":5873},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":945},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":243},{"p":"0.7445","s":2490},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":1647},{"p":"0.7455","s":2367}],"bids":[{"p":"0.7419","s":4178},{"p":"0.7418","s":243},{"p":"0.7416","s":988},{"p":"0.7415","s":945},{"p":"0.7413","s":243},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.741","s":1471},{"p":"0.7407","s":4891},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7369","s":849},{"p":"0.7368","s":2518},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268636,"t":1693526453021}}
2023-09-01T00:00:53.0602751Z {"time":1693526453,"time_ms":1693526453055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2243},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13658},{"p":"0.5109","s":11912},{"p":"0.511","s":6125},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5215},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7415},{"p":"0.5098","s":8063},{"p":"0.5097","s":20893},{"p":"0.5096","s":8959},{"p":"0.5095","s":25931},{"p":"0.5094","s":4252},{"p":"0.5093","s":11098},{"p":"0.5092","s":29612},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":15887},{"p":"0.5088","s":20784},{"p":"0.5087","s":2749},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465},{"p":"0.5081","s":50087}],"contract":"XRP_USDT","id":9018317468,"t":1693526453043}}
2023-09-01T00:00:53.0603203Z {"time":1693526453,"time_ms":1693526453057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10246},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20688},{"p":"0.2521","s":27450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73533},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35820},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4308},{"p":"0.251","s":7999},{"p":"0.2509","s":16982},{"p":"0.2508","s":10339},{"p":"0.2507","s":2059},{"p":"0.2506","s":3980},{"p":"0.2505","s":7612},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":74030},{"p":"0.2494","s":3980},{"p":"0.2492","s":50520},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672697,"t":1693526453006}}
2023-09-01T00:00:53.0605463Z {"time":1693526453,"time_ms":1693526453057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:53.0607834Z {"time":1693526453,"time_ms":1693526453057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":18688},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":41863},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5445},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451459,"t":1693526452835}}
2023-09-01T00:00:53.0608407Z {"time":1693526453,"time_ms":1693526453055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.495","s":734},{"p":"0.4951","s":1234},{"p":"0.4952","s":487},{"p":"0.4954","s":367},{"p":"0.4955","s":1333},{"p":"0.4956","s":811},{"p":"0.4957","s":6055},{"p":"0.4958","s":864},{"p":"0.4959","s":2527},{"p":"0.496","s":1778},{"p":"0.4961","s":367},{"p":"0.4962","s":1496},{"p":"0.4963","s":10390},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5337},{"p":"0.4969","s":3908},{"p":"0.497","s":1384}],"bids":[{"p":"0.4948","s":367},{"p":"0.4947","s":867},{"p":"0.4946","s":867},{"p":"0.4945","s":4020},{"p":"0.4944","s":2004},{"p":"0.4943","s":926},{"p":"0.4942","s":367},{"p":"0.4941","s":2175},{"p":"0.494","s":9236},{"p":"0.4939","s":1772},{"p":"0.4937","s":1772},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4933","s":2908},{"p":"0.4932","s":9366},{"p":"0.4931","s":3908},{"p":"0.4928","s":50},{"p":"0.4927","s":5950},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242538,"t":1693526452995}}
2023-09-01T00:00:53.0613410Z {"time":1693526453,"time_ms":1693526453058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":116200},{"p":"25923.5","s":1575},{"p":"25923.6","s":3150},{"p":"25923.7","s":14196},{"p":"25923.8","s":600},{"p":"25924.3","s":50},{"p":"25924.4","s":40920},{"p":"25924.5","s":7426},{"p":"25924.6","s":17260},{"p":"25924.7","s":160},{"p":"25925.1","s":15239},{"p":"25925.3","s":60},{"p":"25925.7","s":70},{"p":"25925.9","s":53855},{"p":"25926.3","s":70},{"p":"25926.6","s":2},{"p":"25926.8","s":2},{"p":"25926.9","s":4658},{"p":"25927","s":6355},{"p":"25927.1","s":19404}],"bids":[{"p":"25923.3","s":33296},{"p":"25923.2","s":170},{"p":"25922.1","s":385},{"p":"25921.9","s":13},{"p":"25921.6","s":2},{"p":"25920.1","s":3751},{"p":"25920","s":16897},{"p":"25919.9","s":11019},{"p":"25919.8","s":4682},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25919.2","s":3179},{"p":"25919","s":50},{"p":"25918.9","s":5787},{"p":"25918.5","s":12344},{"p":"25918.4","s":2701},{"p":"25918.3","s":4238},{"p":"25918.2","s":4188},{"p":"25918.1","s":4288},{"p":"25917.8","s":3212}],"contract":"BTC_USDT","id":49607919141,"t":1693526453052}}
2023-09-01T00:00:53.0613432Z {"time":1693526453,"time_ms":1693526453057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:53.0613736Z {"time":1693526453,"time_ms":1693526453058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":10981},{"p":"3.753","s":1174},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407144,"t":1693526452950}}
2023-09-01T00:00:53.0613761Z {"time":1693526453,"time_ms":1693526453058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007412","s":2920},{"p":"0.007414","s":9018},{"p":"0.007418","s":9018},{"p":"0.007421","s":19417},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018}],"bids":[{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018}],"contract":"AMB_USDT","id":3815885,"t":1693526452817}}
2023-09-01T00:00:53.0620592Z {"time":1693526453,"time_ms":1693526453058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015747","s":717},{"p":"0.015748","s":2670},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015753","s":2549},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015785","s":814},{"p":"0.015789","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015824","s":472},{"p":"0.015829","s":1271}],"bids":[{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015692","s":663},{"p":"0.015686","s":705},{"p":"0.015685","s":491},{"p":"0.015684","s":82},{"p":"0.015671","s":204},{"p":"0.015669","s":13089},{"p":"0.015661","s":635},{"p":"0.015653","s":818},{"p":"0.015649","s":159},{"p":"0.015641","s":912},{"p":"0.015636","s":1610},{"p":"0.015634","s":79},{"p":"0.015625","s":475},{"p":"0.015624","s":464},{"p":"0.015622","s":1271}],"contract":"VET_USDT","id":2249421128,"t":1693526452865}}
2023-09-01T00:00:53.0623308Z {"time":1693526453,"time_ms":1693526453058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004387","s":1},{"p":"0.004389","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945}],"bids":[{"p":"0.004381","s":125},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165129,"t":1693526453051}}
2023-09-01T00:00:53.0625523Z {"time":1693526453,"time_ms":1693526453058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":45},{"p":"63.84","s":2144},{"p":"63.85","s":9270},{"p":"63.86","s":12440},{"p":"63.87","s":11476},{"p":"63.88","s":11975},{"p":"63.89","s":5886},{"p":"63.9","s":9906},{"p":"63.91","s":16800},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1144},{"p":"63.95","s":10285},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35182}],"bids":[{"p":"63.82","s":3110},{"p":"63.81","s":3918},{"p":"63.8","s":2565},{"p":"63.79","s":10330},{"p":"63.78","s":8186},{"p":"63.77","s":17938},{"p":"63.76","s":13658},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":1962},{"p":"63.72","s":9855},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198631,"t":1693526453043}}
2023-09-01T00:00:53.0625937Z {"time":1693526453,"time_ms":1693526453059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9662","s":40},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9571","s":82},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9547","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099191,"t":1693526452948}}
2023-09-01T00:00:53.0629426Z {"time":1693526453,"time_ms":1693526453058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":20253},{"p":"0.003484","s":18342},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":15601},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708211,"t":1693526452974}}
2023-09-01T00:00:53.0630065Z {"time":1693526453,"time_ms":1693526453058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1967},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":58},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025945,"t":1693526452887}}
2023-09-01T00:00:53.0635531Z {"time":1693526453,"time_ms":1693526453059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594346,"t":1693526452928}}
2023-09-01T00:00:53.0635918Z {"time":1693526453,"time_ms":1693526453059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":1087},{"p":"0.063728","s":1350},{"p":"0.063729","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087}],"bids":[{"p":"0.063726","s":220},{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":2737},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832}],"contract":"DOGE_USDT","id":19433024212,"t":1693526452987}}
2023-09-01T00:00:53.0642769Z {"time":1693526453,"time_ms":1693526453061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:53.0646570Z {"time":1693526453,"time_ms":1693526453062,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:53.0682381Z {"time":1693526453,"time_ms":1693526453065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453047,"u":796446851,"s":"WEMIX_USDT","b":"0.5678","B":155,"a":"0.57","A":14}}
2023-09-01T00:00:53.0686662Z {"time":1693526453,"time_ms":1693526453064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453046,"u":2097118243,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.11181","A":193}}
2023-09-01T00:00:53.0688586Z {"time":1693526453,"time_ms":1693526453064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453054,"u":542140372,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.0689421Z {"time":1693526453,"time_ms":1693526453065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453050,"u":746663347,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":6484}}
2023-09-01T00:00:53.0690002Z {"time":1693526453,"time_ms":1693526453065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453046,"u":4762110573,"s":"APT_USDT","b":"5.502","B":1,"a":"5.503","A":365}}
2023-09-01T00:00:53.0690308Z {"time":1693526453,"time_ms":1693526453065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453056,"u":1328173737,"s":"TRU_USDT","b":"0.02941","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:53.0698151Z {"time":1693526453,"time_ms":1693526453065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453053,"u":763165131,"s":"KEY_USDT","b":"0.004381","B":125,"a":"0.004385","A":1}}
2023-09-01T00:00:53.0749099Z {"time":1693526453,"time_ms":1693526453072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.55","change_percentage":"-3.4234","total_size":"17108615","volume_24h":"27028234","volume_24h_base":"270282","volume_24h_quote":"444854988","volume_24h_settle":"444854988","mark_price":"1646.79","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1646.69","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:53.0749315Z {"time":1693526453,"time_ms":1693526453072,"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"63.83","change_percentage":"-5.5210","total_size":"582872","volume_24h":"3778417","volume_24h_base":"377841","volume_24h_quote":"24121987","volume_24h_settle":"24121987","mark_price":"63.83","funding_rate":"-0.000009","funding_rate_indicative":"-0.000009","index_price":"63.87","quanto_base_rate":"","low_24h":"63.15","high_24h":"68.29"}]}
2023-09-01T00:00:53.0756626Z {"time":1693526453,"time_ms":1693526453072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.546","change_percentage":"0.0937","total_size":"3582410","volume_24h":"99807052","volume_24h_base":"9980705","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.539","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5472","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:53.0761762Z {"time":1693526453,"time_ms":1693526453073,"channel":"futures.tickers","event":"update","result":[{"contract":"RUNE_USDT","last":"1.5","change_percentage":"-2.4073","total_size":"3916107","volume_24h":"8454571","volume_24h_base":"845457","volume_24h_quote":"1268183","volume_24h_settle":"1268183","mark_price":"1.5","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.501","quanto_base_rate":"","low_24h":"1.456","high_24h":"1.577"}]}
2023-09-01T00:00:53.0771853Z {"time":1693526453,"time_ms":1693526453073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453058,"u":4160358883,"s":"COMP_USDT","b":"41.03","B":1248,"a":"41.06","A":2404}}
2023-09-01T00:00:53.0778996Z {"time":1693526453,"time_ms":1693526453074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453064,"u":3027451460,"s":"DYDX_USDT","b":"2.212","B":5757,"a":"2.213","A":22}}
2023-09-01T00:00:53.0793377Z {"time":1693526453,"time_ms":1693526453076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453065,"u":1328173744,"s":"TRU_USDT","b":"0.02941","B":2,"a":"0.02945","A":57}}
2023-09-01T00:00:53.0793408Z {"time":1693526453,"time_ms":1693526453076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453060,"u":363323780,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5152}}
2023-09-01T00:00:53.0821933Z {"time":1693526453,"time_ms":1693526453080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:53.0860718Z {"time":1693526453,"time_ms":1693526453084,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:53.0863671Z {"time":1693526453,"time_ms":1693526453084,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:53.0867498Z {"time":1693526453,"time_ms":1693526453084,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:53.0878822Z {"time":1693526453,"time_ms":1693526453085,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:53.0885264Z {"time":1693526453,"time_ms":1693526453084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453071,"u":542140374,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.0895633Z {"time":1693526453,"time_ms":1693526453086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453073,"u":1328173746,"s":"TRU_USDT","b":"0.02939","B":936,"a":"0.02945","A":57}}
2023-09-01T00:00:53.1040805Z {"time":1693526453,"time_ms":1693526453101,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:53.1073225Z {"time":1693526453,"time_ms":1693526453104,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:53.1074834Z {"time":1693526453,"time_ms":1693526453103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453093,"u":3163687114,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.02","A":261}}
2023-09-01T00:00:53.1081052Z {"time":1693526453,"time_ms":1693526453105,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:53.1098767Z {"time":1693526453,"time_ms":1693526453105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453090,"u":542140375,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.1100646Z {"time":1693526453,"time_ms":1693526453106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453092,"u":627597473,"s":"IOST_USDT","b":"0.00708","B":27665,"a":"0.0071","A":13107}}
2023-09-01T00:00:53.1170728Z {"time":1693526453,"time_ms":1693526453113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453106,"u":631668922,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:53.1170761Z {"time":1693526453,"time_ms":1693526453113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453104,"u":1821993989,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003272","A":66}}
2023-09-01T00:00:53.1180444Z {"time":1693526453,"time_ms":1693526453114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453105,"u":796446859,"s":"WEMIX_USDT","b":"0.5679","B":1,"a":"0.5699","A":232}}
2023-09-01T00:00:53.1185892Z {"time":1693526453,"time_ms":1693526453114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453102,"u":1437852551,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04642","A":994}}
2023-09-01T00:00:53.1186906Z {"time":1693526453,"time_ms":1693526453114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453104,"u":424069763,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:53.1186926Z {"time":1693526453,"time_ms":1693526453114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453102,"u":813072626,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1492","A":3008}}
2023-09-01T00:00:53.1275122Z {"time":1693526453,"time_ms":1693526453124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453118,"u":796446862,"s":"WEMIX_USDT","b":"0.568","B":95,"a":"0.5699","A":232}}
2023-09-01T00:00:53.1275394Z {"time":1693526453,"time_ms":1693526453123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453109,"u":3163687115,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.03","A":839}}
2023-09-01T00:00:53.1284593Z {"time":1693526453,"time_ms":1693526453124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453113,"u":2097118256,"s":"BLZ_USDT","b":"0.11177","B":109,"a":"0.11181","A":193}}
2023-09-01T00:00:53.1286429Z {"time":1693526453,"time_ms":1693526453124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453111,"u":542140376,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.1380045Z {"time":1693526453,"time_ms":1693526453134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453127,"u":796446865,"s":"WEMIX_USDT","b":"0.5679","B":111,"a":"0.5698","A":14}}
2023-09-01T00:00:53.1380088Z {"time":1693526453,"time_ms":1693526453134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453126,"u":1280134861,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":9810}}
2023-09-01T00:00:53.1380335Z {"time":1693526453,"time_ms":1693526453133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453117,"u":271048511,"s":"JOE_USDT","b":"0.3104","B":12971,"a":"0.3109","A":3220}}
2023-09-01T00:00:53.1382909Z {"time":1693526453,"time_ms":1693526453133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453117,"u":269163648,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:53.1384635Z {"time":1693526453,"time_ms":1693526453134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453129,"u":1538281000,"s":"UNFI_USDT","b":"7.568","B":204,"a":"7.583","A":863}}
2023-09-01T00:00:53.1477573Z {"time":1693526453,"time_ms":1693526453143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453134,"u":271048517,"s":"JOE_USDT","b":"0.3104","B":12971,"a":"0.3107","A":3220}}
2023-09-01T00:00:53.1477611Z {"time":1693526453,"time_ms":1693526453143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453137,"u":1538281007,"s":"UNFI_USDT","b":"7.568","B":204,"a":"7.583","A":1263}}
2023-09-01T00:00:53.1477865Z {"time":1693526453,"time_ms":1693526453143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453128,"u":524747481,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":20}}
2023-09-01T00:00:53.1484397Z {"time":1693526453,"time_ms":1693526453144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453130,"u":542140377,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.1580201Z {"time":1693526453,"time_ms":1693526453154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453137,"u":796446867,"s":"WEMIX_USDT","b":"0.5679","B":111,"a":"0.5697","A":215}}
2023-09-01T00:00:53.1584292Z {"time":1693526453,"time_ms":1693526453154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453138,"u":2097118257,"s":"BLZ_USDT","b":"0.11177","B":109,"a":"0.1118","A":108}}
2023-09-01T00:00:53.1592186Z {"time":1693526453,"time_ms":1693526453154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453135,"u":367985393,"s":"OKB_USDT","b":"42.775","B":2,"a":"43.227","A":3}}
2023-09-01T00:00:53.1598579Z {"time":1693526453,"time_ms":1693526453155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453149,"u":599765710,"s":"WOO_USDT","b":"0.1672","B":10742,"a":"0.1676","A":972}}
2023-09-01T00:00:53.1680869Z {"time":1693526453,"time_ms":1693526453163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453151,"u":271048522,"s":"JOE_USDT","b":"0.3104","B":12971,"a":"0.3106","A":6}}
2023-09-01T00:00:53.1686200Z {"time":1693526453,"time_ms":1693526453164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453150,"u":542140378,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.1698242Z {"time":1693526453,"time_ms":1693526453165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453154,"u":763165134,"s":"KEY_USDT","b":"0.004381","B":125,"a":"0.004386","A":334}}
2023-09-01T00:00:53.1780410Z {"time":1693526453,"time_ms":1693526453175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453159,"u":796446870,"s":"WEMIX_USDT","b":"0.5679","B":111,"a":"0.5698","A":14}}
2023-09-01T00:00:53.1786856Z {"time":1693526453,"time_ms":1693526453175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453170,"u":443136545,"s":"CYBER_USDT","b":"8.545","B":615,"a":"8.546","A":378}}
2023-09-01T00:00:53.1793299Z {"time":1693526453,"time_ms":1693526453176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453167,"u":1328173758,"s":"TRU_USDT","b":"0.0294","B":5,"a":"0.02945","A":25}}
2023-09-01T00:00:53.1793667Z {"time":1693526453,"time_ms":1693526453176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453163,"u":108658627,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.633","A":37}}
2023-09-01T00:00:53.1793689Z {"time":1693526453,"time_ms":1693526453176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453156,"u":363323781,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:53.1803498Z {"time":1693526453,"time_ms":1693526453176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453159,"u":599765713,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":972}}
2023-09-01T00:00:53.1875570Z {"time":1693526453,"time_ms":1693526453184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453170,"u":3027451463,"s":"DYDX_USDT","b":"2.212","B":7757,"a":"2.213","A":22}}
2023-09-01T00:00:53.1894926Z {"time":1693526453,"time_ms":1693526453185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453181,"u":443136586,"s":"CYBER_USDT","b":"8.545","B":619,"a":"8.546","A":378}}
2023-09-01T00:00:53.1896320Z {"time":1693526453,"time_ms":1693526453186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453176,"u":1328173760,"s":"TRU_USDT","b":"0.0294","B":5,"a":"0.02947","A":57}}
2023-09-01T00:00:53.1897962Z {"time":1693526453,"time_ms":1693526453185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453170,"u":542140379,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.1980349Z {"time":1693526453,"time_ms":1693526453194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453186,"u":796446871,"s":"WEMIX_USDT","b":"0.5679","B":111,"a":"0.5697","A":215}}
2023-09-01T00:00:53.1982185Z {"time":1693526453,"time_ms":1693526453194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453189,"u":443136609,"s":"CYBER_USDT","b":"8.545","B":668,"a":"8.546","A":378}}
2023-09-01T00:00:53.2079465Z {"time":1693526453,"time_ms":1693526453204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453195,"u":796446876,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5697","A":227}}
2023-09-01T00:00:53.2080068Z {"time":1693526453,"time_ms":1693526453204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453196,"u":443136642,"s":"CYBER_USDT","b":"8.545","B":1818,"a":"8.546","A":378}}
2023-09-01T00:00:53.2080160Z {"time":1693526453,"time_ms":1693526453204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453190,"u":49607919172,"s":"BTC_USDT","b":"25923.3","B":34396,"a":"25923.4","A":116200}}
2023-09-01T00:00:53.2089802Z {"time":1693526453,"time_ms":1693526453205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453194,"u":813072637,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:53.2091904Z {"time":1693526453,"time_ms":1693526453205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453196,"u":1328173761,"s":"TRU_USDT","b":"0.0294","B":5,"a":"0.02947","A":257}}
2023-09-01T00:00:53.2093449Z {"time":1693526453,"time_ms":1693526453205,"channel":"futures.trades","event":"update","result":[{"id":1754448,"size":378,"create_time":1693526453,"create_time_ms":1693526453196,"price":"8.546","contract":"CYBER_USDT"}]}
2023-09-01T00:00:53.2096987Z {"time":1693526453,"time_ms":1693526453205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453193,"u":542140380,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.2177328Z {"time":1693526453,"time_ms":1693526453214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453200,"u":49607919173,"s":"BTC_USDT","b":"25923.3","B":35496,"a":"25923.4","A":116200}}
2023-09-01T00:00:53.2177512Z {"time":1693526453,"time_ms":1693526453213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453199,"u":524747483,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.342","A":173}}
2023-09-01T00:00:53.2181415Z {"time":1693526453,"time_ms":1693526453214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453207,"u":1821993994,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003271","A":540}}
2023-09-01T00:00:53.2182535Z {"time":1693526453,"time_ms":1693526453213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453203,"u":1538281030,"s":"UNFI_USDT","b":"7.568","B":204,"a":"7.583","A":1270}}
2023-09-01T00:00:53.2182588Z {"time":1693526453,"time_ms":1693526453214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453208,"u":633197477,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.018237","A":202}}
2023-09-01T00:00:53.2188362Z {"time":1693526453,"time_ms":1693526453214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453205,"u":424069765,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3164","A":44}}
2023-09-01T00:00:53.2191737Z {"time":1693526453,"time_ms":1693526453214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453205,"u":443136671,"s":"CYBER_USDT","b":"8.545","B":1769,"a":"8.549","A":122}}
2023-09-01T00:00:53.2193855Z {"time":1693526453,"time_ms":1693526453213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453200,"u":269163653,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:53.2202998Z {"time":1693526453,"time_ms":1693526453216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453197,"u":488708213,"s":"XVG_USDT","b":"0.00347","B":337,"a":"0.003475","A":3}}
2023-09-01T00:00:53.2274251Z {"time":1693526453,"time_ms":1693526453224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453211,"u":631668935,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:53.2274360Z {"time":1693526453,"time_ms":1693526453224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453216,"u":1821993997,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003271","A":540}}
2023-09-01T00:00:53.2278271Z {"time":1693526453,"time_ms":1693526453224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453210,"u":2818881490,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":676}}
2023-09-01T00:00:53.2278460Z {"time":1693526453,"time_ms":1693526453224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453205,"u":1280134874,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.356","A":2756}}
2023-09-01T00:00:53.2282904Z {"time":1693526453,"time_ms":1693526453224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453215,"u":1437852554,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04642","A":429}}
2023-09-01T00:00:53.2286335Z {"time":1693526453,"time_ms":1693526453224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453216,"u":443136690,"s":"CYBER_USDT","b":"8.545","B":1805,"a":"8.549","A":122}}
2023-09-01T00:00:53.2290474Z {"time":1693526453,"time_ms":1693526453224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453211,"u":542140381,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.2371654Z {"time":1693526453,"time_ms":1693526453233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453224,"u":1754067283,"s":"YGG_USDT","b":"0.249","B":4742,"a":"0.2491","A":5889}}
2023-09-01T00:00:53.2379705Z {"time":1693526453,"time_ms":1693526453235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453225,"u":49607919186,"s":"BTC_USDT","b":"25923.3","B":36596,"a":"25923.4","A":116200}}
2023-09-01T00:00:53.2387914Z {"time":1693526453,"time_ms":1693526453235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453230,"u":443136695,"s":"CYBER_USDT","b":"8.545","B":1758,"a":"8.549","A":122}}
2023-09-01T00:00:53.2388776Z {"time":1693526453,"time_ms":1693526453235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453223,"u":633197518,"s":"AKRO_USDT","b":"0.018218","B":153,"a":"0.018236","A":105}}
2023-09-01T00:00:53.2478335Z {"time":1693526453,"time_ms":1693526453244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453230,"u":2818881492,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":62828}}
2023-09-01T00:00:53.2483161Z {"time":1693526453,"time_ms":1693526453244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453237,"u":443136700,"s":"CYBER_USDT","b":"8.547","B":16,"a":"8.549","A":122}}
2023-09-01T00:00:53.2483554Z {"time":1693526453,"time_ms":1693526453244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":4494},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":24101},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":61458},{"p":"41.2","s":11489},{"p":"41.21","s":27468},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709}],"bids":[{"p":"41.03","s":1248},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":56382},{"p":"40.86","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358884,"t":1693526453200}}
2023-09-01T00:00:53.2484297Z {"time":1693526453,"time_ms":1693526453244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453231,"u":542140382,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.2484799Z {"time":1693526453,"time_ms":1693526453245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125456,"t":1693526453228}}
2023-09-01T00:00:53.2496939Z {"time":1693526453,"time_ms":1693526453246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":11078},{"p":"0.01093","s":24531},{"p":"0.01095","s":25355},{"p":"0.01108","s":1},{"p":"0.0111","s":1},{"p":"0.01112","s":1301},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505},{"p":"0.01154","s":1}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14376},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.0107","s":25356},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1}],"contract":"GFT_USDT","id":340079797,"t":1693526453004}}
2023-09-01T00:00:53.2515618Z {"time":1693526453,"time_ms":1693526453246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17807","s":151},{"p":"0.17808","s":20},{"p":"0.1781","s":586},{"p":"0.17813","s":1088},{"p":"0.17816","s":176},{"p":"0.17818","s":634},{"p":"0.17821","s":1438},{"p":"0.17824","s":561},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17859","s":1028},{"p":"0.17877","s":251}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17768","s":1438},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":225},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148620,"t":1693526453042}}
2023-09-01T00:00:53.2521704Z {"time":1693526453,"time_ms":1693526453248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":6232},{"p":"0.2303","s":160},{"p":"0.2304","s":18980},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":1859},{"p":"0.2297","s":2834},{"p":"0.2296","s":660},{"p":"0.2295","s":7248},{"p":"0.2294","s":4539},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":13836},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710813,"t":1693526453213}}
2023-09-01T00:00:53.2526830Z {"time":1693526453,"time_ms":1693526453248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.583","s":1270},{"p":"7.584","s":400},{"p":"7.585","s":18752},{"p":"7.586","s":1455},{"p":"7.587","s":1981},{"p":"7.588","s":1323},{"p":"7.589","s":2736},{"p":"7.59","s":668},{"p":"7.591","s":923},{"p":"7.592","s":1157},{"p":"7.593","s":4433},{"p":"7.594","s":494},{"p":"7.595","s":96548},{"p":"7.596","s":923},{"p":"7.597","s":1054},{"p":"7.598","s":334},{"p":"7.599","s":367},{"p":"7.6","s":466},{"p":"7.601","s":334},{"p":"7.602","s":1463}],"bids":[{"p":"7.568","s":204},{"p":"7.566","s":1924},{"p":"7.565","s":334},{"p":"7.564","s":334},{"p":"7.563","s":334},{"p":"7.562","s":334},{"p":"7.561","s":588},{"p":"7.56","s":334},{"p":"7.559","s":334},{"p":"7.558","s":334},{"p":"7.557","s":334},{"p":"7.556","s":334},{"p":"7.555","s":2},{"p":"7.554","s":18900},{"p":"7.551","s":194},{"p":"7.55","s":163},{"p":"7.548","s":717},{"p":"7.545","s":66},{"p":"7.544","s":73},{"p":"7.536","s":14}],"contract":"UNFI_USDT","id":1538281030,"t":1693526453203}}
2023-09-01T00:00:53.2527211Z {"time":1693526453,"time_ms":1693526453249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.356","s":2756},{"p":"1.357","s":8253},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":18210},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.37","s":456},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":7260},{"p":"1.352","s":21076},{"p":"1.351","s":16598},{"p":"1.35","s":26845},{"p":"1.349","s":35726},{"p":"1.348","s":23084},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134874,"t":1693526453205}}
2023-09-01T00:00:53.2529341Z {"time":1693526453,"time_ms":1693526453249,"channel":"futures.trades","event":"update","result":[{"id":11219850,"size":-562,"create_time":1693526453,"create_time_ms":1693526453239,"price":"31.19","contract":"BSV_USDT"}]}
2023-09-01T00:00:53.2548657Z {"time":1693526453,"time_ms":1693526453251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":406238},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046617,"t":1693526453105}}
2023-09-01T00:00:53.2551017Z {"time":1693526453,"time_ms":1693526453251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":260},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":84},{"p":"0.2179","s":52},{"p":"0.218","s":43},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869699,"t":1693526453181}}
2023-09-01T00:00:53.2554600Z {"time":1693526453,"time_ms":1693526453251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":6061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":12248},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12949},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":60083},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161229,"t":1693526453108}}
2023-09-01T00:00:53.2567208Z {"time":1693526453,"time_ms":1693526453252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":95322},{"p":"0.583","s":187433},{"p":"0.582","s":116500},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416165,"t":1693526453213}}
2023-09-01T00:00:53.2571194Z {"time":1693526453,"time_ms":1693526453253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003271","s":540},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23719},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821993997,"t":1693526453216}}
2023-09-01T00:00:53.2575873Z {"time":1693526453,"time_ms":1693526453253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.03","s":839},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":7073},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":33172},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687115,"t":1693526453109}}
2023-09-01T00:00:53.2578691Z {"time":1693526453,"time_ms":1693526453254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":912},{"p":"6.923","s":4726},{"p":"6.924","s":1284},{"p":"6.925","s":3831},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1944},{"p":"6.935","s":723},{"p":"6.936","s":1135},{"p":"6.937","s":502},{"p":"6.938","s":8349},{"p":"6.939","s":32133},{"p":"6.94","s":89976},{"p":"6.941","s":43600}],"bids":[{"p":"6.921","s":718},{"p":"6.92","s":21},{"p":"6.919","s":1690},{"p":"6.918","s":1460},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1193},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23029},{"p":"6.907","s":1170},{"p":"6.906","s":1317},{"p":"6.905","s":1096},{"p":"6.904","s":1465},{"p":"6.903","s":711},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929715,"t":1693526453204}}
2023-09-01T00:00:53.2578997Z {"time":1693526453,"time_ms":1693526453253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":2},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54825","s":32},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":242},{"p":"0.54841","s":91},{"p":"0.54843","s":97},{"p":"0.54851","s":439}],"bids":[{"p":"0.54784","s":52},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54774","s":91},{"p":"0.54771","s":2},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.54761","s":95},{"p":"0.5476","s":1306},{"p":"0.54759","s":20},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":242},{"p":"0.54749","s":372},{"p":"0.54748","s":380},{"p":"0.54745","s":32},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464}],"contract":"MATIC_USDT","id":9331883598,"t":1693526453179}}
2023-09-01T00:00:53.2583315Z {"time":1693526453,"time_ms":1693526453254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":540},{"p":"1.1376","s":470},{"p":"1.1377","s":315},{"p":"1.1378","s":263},{"p":"1.1379","s":345},{"p":"1.138","s":115},{"p":"1.1381","s":263},{"p":"1.1382","s":278},{"p":"1.1383","s":458},{"p":"1.1384","s":705},{"p":"1.1385","s":15234},{"p":"1.1386","s":116},{"p":"1.1387","s":264},{"p":"1.1388","s":291},{"p":"1.1389","s":1130},{"p":"1.139","s":3107},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116}],"bids":[{"p":"1.1367","s":2114},{"p":"1.1365","s":200},{"p":"1.1364","s":378},{"p":"1.1363","s":240},{"p":"1.1362","s":264},{"p":"1.1361","s":875},{"p":"1.136","s":1468},{"p":"1.1359","s":848},{"p":"1.1358","s":17558},{"p":"1.1357","s":408},{"p":"1.1356","s":263},{"p":"1.1355","s":273},{"p":"1.1354","s":885},{"p":"1.1353","s":211},{"p":"1.1352","s":148},{"p":"1.1351","s":434},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881}],"contract":"WLD_USDT","id":847030656,"t":1693526453197}}
2023-09-01T00:00:53.2585814Z {"time":1693526453,"time_ms":1693526453255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05032","s":23993},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":56314},{"p":"0.05036","s":63635},{"p":"0.05039","s":20763},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":2374},{"p":"0.05009","s":40332},{"p":"0.05007","s":68004},{"p":"0.05006","s":20766},{"p":"0.05","s":58235},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403041,"t":1693526453148}}
2023-09-01T00:00:53.2590424Z {"time":1693526453,"time_ms":1693526453255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453239,"u":2186228342,"s":"BSV_USDT","b":"31.18","B":562,"a":"31.2","A":1124}}
2023-09-01T00:00:53.2591783Z {"time":1693526453,"time_ms":1693526453255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3106","s":6},{"p":"0.3109","s":3220},{"p":"0.311","s":400},{"p":"0.3111","s":2975},{"p":"0.3112","s":69627},{"p":"0.3114","s":11901},{"p":"0.3115","s":353},{"p":"0.3116","s":320},{"p":"0.3117","s":12362},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3126","s":1832},{"p":"0.3127","s":88523},{"p":"0.3128","s":508},{"p":"0.3129","s":400},{"p":"0.3132","s":113947},{"p":"0.3134","s":319}],"bids":[{"p":"0.3104","s":12971},{"p":"0.3103","s":30287},{"p":"0.31","s":755},{"p":"0.3099","s":998},{"p":"0.3097","s":4930},{"p":"0.3096","s":101815},{"p":"0.3095","s":1426},{"p":"0.3091","s":3234},{"p":"0.309","s":400},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":1652},{"p":"0.3058","s":845}],"contract":"JOE_USDT","id":271048543,"t":1693526453248}}
2023-09-01T00:00:53.2593047Z {"time":1693526453,"time_ms":1693526453255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":5703},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631668936,"t":1693526453230}}
2023-09-01T00:00:53.2593075Z {"time":1693526453,"time_ms":1693526453255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453249,"u":363323785,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:53.2595758Z {"time":1693526453,"time_ms":1693526453255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453239,"u":763165136,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004386","A":334}}
2023-09-01T00:00:53.2606471Z {"time":1693526453,"time_ms":1693526453256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.28","s":1575},{"p":"216.302","s":1575},{"p":"216.306","s":1386},{"p":"216.316","s":695},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.338","s":20},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378},{"p":"216.358","s":1394}],"bids":[{"p":"216.271","s":1575},{"p":"216.261","s":626},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.245","s":695},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.209","s":1155},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.2","s":703},{"p":"216.194","s":70826},{"p":"216.192","s":703}],"contract":"BNB_USDT","id":8660578657,"t":1693526453219}}
2023-09-01T00:00:53.2613486Z {"time":1693526453,"time_ms":1693526453257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":656},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844908,"t":1693526453242}}
2023-09-01T00:00:53.2613505Z {"time":1693526453,"time_ms":1693526453256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12445","s":474},{"p":"0.12448","s":312},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":3932},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12429","s":6},{"p":"0.12428","s":249},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":2448},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":2746},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055165,"t":1693526453086}}
2023-09-01T00:00:53.2617116Z {"time":1693526453,"time_ms":1693526453257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.418","s":26789},{"p":"0.4182","s":8155},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4222","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4264","s":51}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291626,"t":1693526453126}}
2023-09-01T00:00:53.2617227Z {"time":1693526453,"time_ms":1693526453258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5907","s":600},{"p":"0.5906","s":1644},{"p":"0.5905","s":3966},{"p":"0.5904","s":4636},{"p":"0.5903","s":838},{"p":"0.5902","s":6654},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4071},{"p":"0.5888","s":48260}],"contract":"SUSHI_USDT","id":7226725804,"t":1693526452989}}
2023-09-01T00:00:53.2627785Z {"time":1693526453,"time_ms":1693526453258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":269},{"p":"6.976","s":262},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":2603},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.973","s":1757},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":6122},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9371},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129756050,"t":1693526453005}}
2023-09-01T00:00:53.2644732Z {"time":1693526453,"time_ms":1693526453260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.493","s":863},{"p":"55.494","s":90},{"p":"55.498","s":958},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.511","s":682},{"p":"55.513","s":3764},{"p":"55.52","s":2470},{"p":"55.527","s":4665},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.544","s":117},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":1997},{"p":"55.555","s":2971},{"p":"55.559","s":5173},{"p":"55.56","s":1616},{"p":"55.563","s":4851},{"p":"55.567","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.402","s":695},{"p":"55.388","s":21},{"p":"55.387","s":3639},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.335","s":903},{"p":"55.332","s":117},{"p":"55.326","s":117},{"p":"55.324","s":1881},{"p":"55.321","s":234},{"p":"55.316","s":117},{"p":"55.312","s":175},{"p":"55.308","s":1808},{"p":"55.304","s":117}],"contract":"AAVE_USDT","id":4984455045,"t":1693526453142}}
2023-09-01T00:00:53.2644838Z {"time":1693526453,"time_ms":1693526453261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.45","s":23814},{"p":"1645.5","s":912},{"p":"1645.55","s":912},{"p":"1645.6","s":2803},{"p":"1645.65","s":1764},{"p":"1645.7","s":3615},{"p":"1645.75","s":1286},{"p":"1645.8","s":4353},{"p":"1645.85","s":3014},{"p":"1645.9","s":3084},{"p":"1645.95","s":4871},{"p":"1646","s":5558},{"p":"1646.05","s":3697},{"p":"1646.1","s":6093},{"p":"1646.15","s":8984},{"p":"1646.2","s":4204},{"p":"1646.25","s":10531},{"p":"1646.3","s":1865},{"p":"1646.35","s":3136},{"p":"1646.4","s":2875}],"bids":[{"p":"1645.4","s":3712},{"p":"1645.3","s":3},{"p":"1645.2","s":4798},{"p":"1645.15","s":341},{"p":"1645.1","s":4681},{"p":"1645.05","s":10406},{"p":"1645","s":4215},{"p":"1644.95","s":1722},{"p":"1644.9","s":5353},{"p":"1644.85","s":1390},{"p":"1644.8","s":5346},{"p":"1644.75","s":4518},{"p":"1644.7","s":2161},{"p":"1644.65","s":3510},{"p":"1644.6","s":2285},{"p":"1644.55","s":4297},{"p":"1644.5","s":9225},{"p":"1644.45","s":1435},{"p":"1644.4","s":1725},{"p":"1644.35","s":1794}],"contract":"ETH_USDT","id":43823287691,"t":1693526453238}}
2023-09-01T00:00:53.2654355Z {"time":1693526453,"time_ms":1693526453261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":18434},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366555,"t":1693526453039}}
2023-09-01T00:00:53.2657332Z {"time":1693526453,"time_ms":1693526453261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767509,"t":1693526453205}}
2023-09-01T00:00:53.2664204Z {"time":1693526453,"time_ms":1693526453263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":48887},{"p":"3.21","s":119570},{"p":"3.211","s":249174},{"p":"3.212","s":137313},{"p":"3.213","s":160489},{"p":"3.214","s":471560},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67902},{"p":"3.204","s":197286},{"p":"3.203","s":328882},{"p":"3.202","s":630331},{"p":"3.201","s":109118},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366340,"t":1693526453256}}
2023-09-01T00:00:53.2667180Z {"time":1693526453,"time_ms":1693526453263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8054","s":2594},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315},{"p":"0.8108","s":13062}],"bids":[{"p":"0.8029","s":4029},{"p":"0.8024","s":9918},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":11575},{"p":"0.7966","s":2240}],"contract":"LQTY_USDT","id":1374691112,"t":1693526453253}}
2023-09-01T00:00:53.2671640Z {"time":1693526453,"time_ms":1693526453263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":9768},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":124002},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":85079},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151189,"t":1693526453127}}
2023-09-01T00:00:53.2679745Z {"time":1693526453,"time_ms":1693526453264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541701,"t":1693526453099}}
2023-09-01T00:00:53.2679964Z {"time":1693526453,"time_ms":1693526453263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":21866},{"p":"0.1995","s":157338},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":37331},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414481,"t":1693526453225}}
2023-09-01T00:00:53.2682761Z {"time":1693526453,"time_ms":1693526453264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.55","s":2582},{"p":"99.56","s":317},{"p":"99.57","s":2096},{"p":"99.6","s":502},{"p":"99.61","s":2259},{"p":"99.62","s":4979},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.55","s":32},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"102.54","s":49},{"p":"103.3","s":118},{"p":"103.35","s":194}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.28","s":1559},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"98.33","s":28},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"96.35","s":49},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412164,"t":1693526453158}}
2023-09-01T00:00:53.2686975Z {"time":1693526453,"time_ms":1693526453265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453257,"u":443136741,"s":"CYBER_USDT","b":"8.545","B":1796,"a":"8.549","A":122}}
2023-09-01T00:00:53.2687042Z {"time":1693526453,"time_ms":1693526453264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":453},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1512","s":1581},{"p":"1.1511","s":541},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512187103,"t":1693526453167}}
2023-09-01T00:00:53.2688876Z {"time":1693526453,"time_ms":1693526453265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453250,"u":542140383,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.2688997Z {"time":1693526453,"time_ms":1693526453265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453255,"u":1328173763,"s":"TRU_USDT","b":"0.0294","B":2,"a":"0.02947","A":257}}
2023-09-01T00:00:53.2689213Z {"time":1693526453,"time_ms":1693526453265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453250,"u":367985395,"s":"OKB_USDT","b":"42.775","B":2,"a":"43.226","A":20}}
2023-09-01T00:00:53.2694083Z {"time":1693526453,"time_ms":1693526453265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.342","s":173},{"p":"14.343","s":20},{"p":"14.345","s":206},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":131},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.396","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747483,"t":1693526453199}}
2023-09-01T00:00:53.2694109Z {"time":1693526453,"time_ms":1693526453265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453249,"u":1854544621,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":2681}}
2023-09-01T00:00:53.2696868Z {"time":1693526453,"time_ms":1693526453265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":5889},{"p":"0.2492","s":7005},{"p":"0.2493","s":33165},{"p":"0.2494","s":103960},{"p":"0.2495","s":25475},{"p":"0.2496","s":20429},{"p":"0.2497","s":35235},{"p":"0.2498","s":326297},{"p":"0.2499","s":15967},{"p":"0.25","s":142252},{"p":"0.2501","s":260427},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":4742},{"p":"0.2489","s":10965},{"p":"0.2488","s":17593},{"p":"0.2487","s":21823},{"p":"0.2486","s":8326},{"p":"0.2485","s":17149},{"p":"0.2484","s":70203},{"p":"0.2483","s":46985},{"p":"0.2482","s":23504},{"p":"0.2481","s":27138},{"p":"0.248","s":296267},{"p":"0.2479","s":25311},{"p":"0.2478","s":99593},{"p":"0.2477","s":60610},{"p":"0.2476","s":84390},{"p":"0.2475","s":30383},{"p":"0.2474","s":71185},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067287,"t":1693526453260}}
2023-09-01T00:00:53.2699052Z {"time":1693526453,"time_ms":1693526453265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453258,"u":763165139,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004385","A":1}}
2023-09-01T00:00:53.2699456Z {"time":1693526453,"time_ms":1693526453265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":538},{"p":"1.3901","s":214},{"p":"1.3903","s":287},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":3428},{"p":"1.391","s":4666},{"p":"1.3911","s":694},{"p":"1.3912","s":1579},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":266},{"p":"1.3917","s":179},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.3896","s":409},{"p":"1.3894","s":68},{"p":"1.3893","s":559},{"p":"1.3892","s":287},{"p":"1.3891","s":144},{"p":"1.389","s":385},{"p":"1.3889","s":513},{"p":"1.3888","s":338},{"p":"1.3887","s":888},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":897},{"p":"1.3883","s":13707},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209}],"contract":"OP_USDT","id":5021364870,"t":1693526453246}}
2023-09-01T00:00:53.2704418Z {"time":1693526453,"time_ms":1693526453267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":1103},{"p":"0.084","s":24992},{"p":"0.0841","s":153871},{"p":"0.0842","s":43389},{"p":"0.0843","s":41257},{"p":"0.0844","s":33755},{"p":"0.0845","s":5355},{"p":"0.0846","s":17393},{"p":"0.0847","s":29831},{"p":"0.0848","s":12392},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38235},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291}],"bids":[{"p":"0.0837","s":21088},{"p":"0.0836","s":46583},{"p":"0.0835","s":58518},{"p":"0.0834","s":67143},{"p":"0.0833","s":29718},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29831},{"p":"0.0828","s":13053},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":39196},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785897,"t":1693526453133}}
2023-09-01T00:00:53.2708262Z {"time":1693526453,"time_ms":1693526453267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.164","s":154},{"p":"2.1642","s":92},{"p":"2.1651","s":326},{"p":"2.1655","s":242},{"p":"2.1658","s":760},{"p":"2.1666","s":461},{"p":"2.1675","s":2236},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.17","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1857","s":419},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.158","s":72},{"p":"2.1576","s":319},{"p":"2.1571","s":92},{"p":"2.1568","s":760},{"p":"2.1566","s":242},{"p":"2.1565","s":1365},{"p":"2.1563","s":154},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1531","s":290},{"p":"2.1529","s":317},{"p":"2.1487","s":1171},{"p":"2.148","s":20},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1364","s":486},{"p":"2.1207","s":1},{"p":"2.1148","s":1413}],"contract":"QTUM_USDT","id":2186517790,"t":1693526453121}}
2023-09-01T00:00:53.2709285Z {"time":1693526453,"time_ms":1693526453266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":352},{"p":"0.9173","s":14792}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":224},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":431},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060555,"t":1693526453149}}
2023-09-01T00:00:53.2710764Z {"time":1693526453,"time_ms":1693526453266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618636066,"t":1693526453133}}
2023-09-01T00:00:53.2710893Z {"time":1693526453,"time_ms":1693526453266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013198","s":169},{"p":"0.013199","s":20},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":23},{"p":"0.013332","s":731}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":20},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163653,"t":1693526453200}}
2023-09-01T00:00:53.2735443Z {"time":1693526453,"time_ms":1693526453269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152","s":289},{"p":"1152.2","s":145},{"p":"1152.3","s":380},{"p":"1152.4","s":1061},{"p":"1152.5","s":395},{"p":"1152.6","s":351},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":589},{"p":"1153.1","s":390},{"p":"1153.2","s":1055},{"p":"1153.3","s":1039},{"p":"1153.4","s":202},{"p":"1153.5","s":2225},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":4153}],"bids":[{"p":"1151.7","s":10},{"p":"1151.3","s":4304},{"p":"1151.2","s":530},{"p":"1151.1","s":957},{"p":"1151","s":2067},{"p":"1150.9","s":577},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":1124},{"p":"1150.1","s":5199},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":5510},{"p":"1149.7","s":4067},{"p":"1149.6","s":8975},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.2","s":4511},{"p":"1149.1","s":1069}],"contract":"MKR_USDT","id":1802362683,"t":1693526453150}}
2023-09-01T00:00:53.2771143Z {"time":1693526453,"time_ms":1693526453273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453260,"u":847030657,"s":"WLD_USDT","b":"1.1367","B":1966,"a":"1.1374","A":540}}
2023-09-01T00:00:53.2785620Z {"time":1693526453,"time_ms":1693526453275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453265,"u":633197520,"s":"AKRO_USDT","b":"0.018219","B":105,"a":"0.018236","A":105}}
2023-09-01T00:00:53.2789503Z {"time":1693526453,"time_ms":1693526453275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453267,"u":443136751,"s":"CYBER_USDT","b":"8.548","B":19,"a":"8.549","A":122}}
2023-09-01T00:00:53.2789785Z {"time":1693526453,"time_ms":1693526453275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453263,"u":7659155013,"s":"GALA_USDT","b":"0.01876","B":964,"a":"0.01877","A":4919}}
2023-09-01T00:00:53.2793446Z {"time":1693526453,"time_ms":1693526453276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453263,"u":1328173765,"s":"TRU_USDT","b":"0.02938","B":5,"a":"0.02947","A":257}}
2023-09-01T00:00:53.2793714Z {"time":1693526453,"time_ms":1693526453275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453264,"u":2186228352,"s":"BSV_USDT","b":"31.18","B":562,"a":"31.19","A":1235}}
2023-09-01T00:00:53.2793723Z {"time":1693526453,"time_ms":1693526453275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453262,"u":367985396,"s":"OKB_USDT","b":"42.775","B":4,"a":"43.226","A":20}}
2023-09-01T00:00:53.2884759Z {"time":1693526453,"time_ms":1693526453284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453277,"u":443136764,"s":"CYBER_USDT","b":"8.545","B":1796,"a":"8.551","A":2}}
2023-09-01T00:00:53.2886356Z {"time":1693526453,"time_ms":1693526453284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453271,"u":542140384,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.2899023Z {"time":1693526453,"time_ms":1693526453286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":51022},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":46565},{"p":"0.1487","s":46790},{"p":"0.1486","s":12949},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072637,"t":1693526453194}}
2023-09-01T00:00:53.2905393Z {"time":1693526453,"time_ms":1693526453286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10522},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478078,"t":1693526453222}}
2023-09-01T00:00:53.2909443Z {"time":1693526453,"time_ms":1693526453286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":118740},{"p":"0.077","s":49637},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0777","s":12464},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0785","s":38562},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0808","s":76320},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":187506},{"p":"0.0764","s":55260},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0758","s":12184},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":47068},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0727","s":71265},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1}],"contract":"ALPHA_USDT","id":1531528740,"t":1693526453143}}
2023-09-01T00:00:53.2911668Z {"time":1693526453,"time_ms":1693526453287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":4196},{"p":"207.45","s":4184},{"p":"207.5","s":10292},{"p":"207.55","s":11547},{"p":"207.6","s":31738},{"p":"207.65","s":10478},{"p":"207.7","s":10093},{"p":"207.75","s":15713},{"p":"207.8","s":10637},{"p":"207.85","s":61601},{"p":"207.9","s":2852},{"p":"207.95","s":9664},{"p":"208","s":19140},{"p":"208.05","s":59895},{"p":"208.1","s":52062},{"p":"208.15","s":4816},{"p":"208.2","s":47606},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":58244}],"bids":[{"p":"207.35","s":62},{"p":"207.3","s":4439},{"p":"207.25","s":6725},{"p":"207.2","s":18039},{"p":"207.15","s":23787},{"p":"207.1","s":18568},{"p":"207.05","s":43254},{"p":"207","s":13623},{"p":"206.95","s":10441},{"p":"206.9","s":53876},{"p":"206.85","s":35539},{"p":"206.8","s":6824},{"p":"206.75","s":6073},{"p":"206.7","s":20707},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621693,"t":1693526453273}}
2023-09-01T00:00:53.2915281Z {"time":1693526453,"time_ms":1693526453288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":20012},{"p":"0.4999","s":9981},{"p":"0.5","s":10649},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855902,"t":1693526453243}}
2023-09-01T00:00:53.2918426Z {"time":1693526453,"time_ms":1693526453287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":1235},{"p":"31.2","s":1124},{"p":"31.21","s":4068},{"p":"31.22","s":1802},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":11244},{"p":"31.29","s":884},{"p":"31.3","s":40164},{"p":"31.31","s":562},{"p":"31.32","s":107957},{"p":"31.33","s":7246},{"p":"31.34","s":2036},{"p":"31.35","s":89726},{"p":"31.36","s":129327},{"p":"31.37","s":5312},{"p":"31.38","s":19783}],"bids":[{"p":"31.18","s":1124},{"p":"31.17","s":2973},{"p":"31.16","s":16767},{"p":"31.15","s":14745},{"p":"31.14","s":14945},{"p":"31.13","s":28441},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":8734},{"p":"31.09","s":46575},{"p":"31.08","s":117067},{"p":"31.07","s":7025},{"p":"31.06","s":4703},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":3987},{"p":"31.02","s":131780},{"p":"31.01","s":562},{"p":"31","s":19784},{"p":"30.99","s":89226}],"contract":"BSV_USDT","id":2186228361,"t":1693526453282}}
2023-09-01T00:00:53.2928605Z {"time":1693526453,"time_ms":1693526453289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5059","s":892},{"p":"0.506","s":791},{"p":"0.5061","s":18294},{"p":"0.5062","s":2756},{"p":"0.5064","s":820},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":4214},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196}],"bids":[{"p":"0.5054","s":371},{"p":"0.5053","s":2404},{"p":"0.5052","s":469},{"p":"0.5051","s":500},{"p":"0.505","s":6427},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662578,"t":1693526453104}}
2023-09-01T00:00:53.2940788Z {"time":1693526453,"time_ms":1693526453290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1},{"p":"1.721","s":3590}],"contract":"TON_USDT","id":283449722,"t":1693526453224}}
2023-09-01T00:00:53.2942600Z {"time":1693526453,"time_ms":1693526453290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":4066},{"p":"0.00263","s":100},{"p":"0.002631","s":9279},{"p":"0.002632","s":6440},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.00268","s":3909},{"p":"0.002692","s":371},{"p":"0.002706","s":15932},{"p":"0.002725","s":734}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9280},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3604}],"contract":"CKB_USDT","id":382426634,"t":1693526453231}}
2023-09-01T00:00:53.2945166Z {"time":1693526453,"time_ms":1693526453290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.226","s":20},{"p":"43.227","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.775","s":4},{"p":"42.774","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985396,"t":1693526453262}}
2023-09-01T00:00:53.2956248Z {"time":1693526453,"time_ms":1693526453291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6952","s":20},{"p":"19.6955","s":43},{"p":"19.6965","s":43},{"p":"19.6966","s":20},{"p":"19.6975","s":20},{"p":"19.6976","s":24},{"p":"19.6978","s":22},{"p":"19.698","s":64},{"p":"19.6981","s":66},{"p":"19.6983","s":64},{"p":"19.6984","s":65},{"p":"19.6986","s":64},{"p":"19.699","s":97},{"p":"19.6991","s":22},{"p":"19.6992","s":64},{"p":"19.6993","s":64},{"p":"19.6994","s":23},{"p":"19.6996","s":86},{"p":"19.6998","s":192},{"p":"19.6999","s":13}],"bids":[{"p":"19.6919","s":12},{"p":"19.6917","s":24},{"p":"19.6911","s":8},{"p":"19.6895","s":46},{"p":"19.6893","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":25},{"p":"19.6881","s":98},{"p":"19.688","s":23},{"p":"19.6875","s":64},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88}],"contract":"SOL_USDT","id":13185525161,"t":1693526453264}}
2023-09-01T00:00:53.2959473Z {"time":1693526453,"time_ms":1693526453292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140384,"t":1693526453271}}
2023-09-01T00:00:53.2959481Z {"time":1693526453,"time_ms":1693526453292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":554},{"p":"15.495","s":315},{"p":"15.496","s":232},{"p":"15.497","s":512},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":291},{"p":"15.501","s":3253},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":700},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.51","s":2},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.49","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":2432},{"p":"15.481","s":513},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14}],"contract":"ETC_USDT","id":9059449657,"t":1693526453166}}
2023-09-01T00:00:53.2963211Z {"time":1693526453,"time_ms":1693526453292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3097","s":2958},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3103","s":3034},{"p":"0.3126","s":6},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1}],"bids":[{"p":"0.3065","s":209},{"p":"0.3064","s":113},{"p":"0.3063","s":3391},{"p":"0.3056","s":3351},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016416,"t":1693526453088}}
2023-09-01T00:00:53.2971720Z {"time":1693526453,"time_ms":1693526453293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":29},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654234,"t":1693526453196}}
2023-09-01T00:00:53.2972169Z {"time":1693526453,"time_ms":1693526453294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":62828},{"p":"0.1553","s":62090},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881492,"t":1693526453230}}
2023-09-01T00:00:53.2976653Z {"time":1693526453,"time_ms":1693526453294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":108},{"p":"0.11181","s":409},{"p":"0.11182","s":1907},{"p":"0.11183","s":757},{"p":"0.11184","s":459},{"p":"0.11185","s":459},{"p":"0.11186","s":1208},{"p":"0.11187","s":2477},{"p":"0.11188","s":2262},{"p":"0.11189","s":1722},{"p":"0.1119","s":481},{"p":"0.11191","s":741},{"p":"0.11192","s":1720},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1156},{"p":"0.11196","s":915},{"p":"0.11197","s":21646},{"p":"0.11198","s":1526},{"p":"0.11199","s":245}],"bids":[{"p":"0.11177","s":109},{"p":"0.11176","s":1933},{"p":"0.11174","s":332},{"p":"0.11173","s":440},{"p":"0.11172","s":711},{"p":"0.11171","s":3129},{"p":"0.1117","s":1155},{"p":"0.11169","s":1731},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":236},{"p":"0.11165","s":135},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305},{"p":"0.1116","s":2895},{"p":"0.11159","s":165},{"p":"0.11158","s":89},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118278,"t":1693526453281}}
2023-09-01T00:00:53.2982709Z {"time":1693526453,"time_ms":1693526453294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453284,"u":9018317474,"s":"XRP_USDT","b":"0.51","B":4831,"a":"0.5101","A":2066}}
2023-09-01T00:00:53.2982997Z {"time":1693526453,"time_ms":1693526453294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":101},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080348","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080439","s":31}],"bids":[{"p":"0.00000080264","s":37},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080125","s":31}],"contract":"PEPE_USDT","id":6345538450,"t":1693526453074}}
2023-09-01T00:00:53.2993683Z {"time":1693526453,"time_ms":1693526453295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1177426},{"p":"0.003611","s":160700},{"p":"0.003612","s":522824},{"p":"0.003613","s":1862718},{"p":"0.003616","s":1570931},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003604","s":150000},{"p":"0.003603","s":136028},{"p":"0.003602","s":289232},{"p":"0.003601","s":1102164},{"p":"0.0036","s":1604055},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1069469},{"p":"0.003593","s":1074686},{"p":"0.003592","s":128500},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816}],"contract":"JASMY_USDT","id":1140956020,"t":1693526453170}}
2023-09-01T00:00:53.2993832Z {"time":1693526453,"time_ms":1693526453296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039655","s":263},{"p":"0.039656","s":465},{"p":"0.039664","s":263},{"p":"0.039673","s":9},{"p":"0.039674","s":174},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039698","s":263},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257877,"t":1693526453284}}
2023-09-01T00:00:53.2993950Z {"time":1693526453,"time_ms":1693526453295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453282,"u":2186228362,"s":"BSV_USDT","b":"31.18","B":1124,"a":"31.19","A":1235}}
2023-09-01T00:00:53.3005449Z {"time":1693526453,"time_ms":1693526453296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.98","s":302},{"p":"143","s":128},{"p":"143.02","s":2784},{"p":"143.03","s":730},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94}],"bids":[{"p":"142.71","s":3927},{"p":"142.66","s":3999},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949774033,"t":1693526453198}}
2023-09-01T00:00:53.3006251Z {"time":1693526453,"time_ms":1693526453296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453284,"u":1328173767,"s":"TRU_USDT","b":"0.02938","B":1759,"a":"0.02947","A":257}}
2023-09-01T00:00:53.3006712Z {"time":1693526453,"time_ms":1693526453297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":2681},{"p":"1.158","s":1721},{"p":"1.159","s":44363},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.163","s":9277},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":34017},{"p":"1.167","s":1171},{"p":"1.169","s":46383},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":13955},{"p":"1.151","s":4362},{"p":"1.15","s":28266},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":62189},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":67180},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544621,"t":1693526453249}}
2023-09-01T00:00:53.3010593Z {"time":1693526453,"time_ms":1693526453298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7427","s":486},{"p":"0.7428","s":627},{"p":"0.7429","s":262},{"p":"0.743","s":1486},{"p":"0.7432","s":243},{"p":"0.7434","s":5873},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":945},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":243},{"p":"0.7445","s":2490},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":1647},{"p":"0.7455","s":2367},{"p":"0.7457","s":1}],"bids":[{"p":"0.7419","s":4178},{"p":"0.7418","s":243},{"p":"0.7416","s":988},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.741","s":1471},{"p":"0.7407","s":4891},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7369","s":849},{"p":"0.7368","s":2518},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268638,"t":1693526453149}}
2023-09-01T00:00:53.3016449Z {"time":1693526453,"time_ms":1693526453297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.495","s":734},{"p":"0.4951","s":1234},{"p":"0.4952","s":487},{"p":"0.4954","s":367},{"p":"0.4955","s":1333},{"p":"0.4956","s":811},{"p":"0.4957","s":6055},{"p":"0.4958","s":864},{"p":"0.4959","s":2527},{"p":"0.496","s":1778},{"p":"0.4961","s":367},{"p":"0.4962","s":1496},{"p":"0.4963","s":10390},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5337},{"p":"0.4969","s":3908},{"p":"0.497","s":1384}],"bids":[{"p":"0.4948","s":367},{"p":"0.4947","s":867},{"p":"0.4946","s":867},{"p":"0.4945","s":4020},{"p":"0.4944","s":2004},{"p":"0.4943","s":926},{"p":"0.4942","s":367},{"p":"0.4941","s":2175},{"p":"0.494","s":9236},{"p":"0.4939","s":1772},{"p":"0.4937","s":1772},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4933","s":2908},{"p":"0.4932","s":9366},{"p":"0.4931","s":3908},{"p":"0.4928","s":50},{"p":"0.4927","s":8637},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242541,"t":1693526453061}}
2023-09-01T00:00:53.3017340Z {"time":1693526453,"time_ms":1693526453297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":2280},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2168},{"p":"0.05252","s":989},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05214","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482626,"t":1693526453272}}
2023-09-01T00:00:53.3017796Z {"time":1693526453,"time_ms":1693526453298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10246},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20688},{"p":"0.2521","s":27450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73533},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35820},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4308},{"p":"0.251","s":7999},{"p":"0.2509","s":16982},{"p":"0.2508","s":10339},{"p":"0.2507","s":2059},{"p":"0.2506","s":3980},{"p":"0.2505","s":7612},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":74030},{"p":"0.2494","s":3980},{"p":"0.2492","s":50520},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672701,"t":1693526453076}}
2023-09-01T00:00:53.3023923Z {"time":1693526453,"time_ms":1693526453298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":261791},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285923},{"p":"0.01013","s":215789},{"p":"0.01012","s":93961},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308818,"t":1693526453201}}
2023-09-01T00:00:53.3024731Z {"time":1693526453,"time_ms":1693526453297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":22113},{"p":"0.01879","s":5724},{"p":"0.0188","s":75811},{"p":"0.01881","s":109388},{"p":"0.01882","s":127699},{"p":"0.01883","s":61852},{"p":"0.01884","s":214881},{"p":"0.01885","s":62185},{"p":"0.01886","s":178071},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":83404},{"p":"0.01893","s":33721},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":964},{"p":"0.01875","s":10635},{"p":"0.01874","s":39229},{"p":"0.01873","s":92371},{"p":"0.01872","s":211680},{"p":"0.01871","s":156783},{"p":"0.0187","s":53612},{"p":"0.01869","s":38926},{"p":"0.01868","s":294105},{"p":"0.01867","s":92742},{"p":"0.01866","s":31445},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":108871},{"p":"0.01862","s":39817},{"p":"0.01861","s":263013},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659155013,"t":1693526453263}}
2023-09-01T00:00:53.3028675Z {"time":1693526453,"time_ms":1693526453299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060285","s":92},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060297","s":22},{"p":"0.060298","s":80},{"p":"0.0603","s":71},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060324","s":53},{"p":"0.060331","s":108},{"p":"0.060333","s":21},{"p":"0.060337","s":173},{"p":"0.060339","s":38},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.060357","s":121},{"p":"0.060358","s":115},{"p":"0.060373","s":328}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":82},{"p":"0.060211","s":27},{"p":"0.060205","s":173},{"p":"0.060201","s":27},{"p":"0.060198","s":33},{"p":"0.060195","s":116},{"p":"0.060192","s":27},{"p":"0.060179","s":72},{"p":"0.060177","s":22},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060143","s":21},{"p":"0.060142","s":19},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060134","s":38},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510788218,"t":1693526453204}}
2023-09-01T00:00:53.3028703Z {"time":1693526453,"time_ms":1693526453300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":1163},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2234}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1654},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194922,"t":1693526453250}}
2023-09-01T00:00:53.3030728Z {"time":1693526453,"time_ms":1693526453299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.551","s":2},{"p":"8.552","s":358},{"p":"8.554","s":45},{"p":"8.555","s":1032},{"p":"8.556","s":1148},{"p":"8.557","s":583},{"p":"8.558","s":2153},{"p":"8.559","s":1809},{"p":"8.56","s":1227},{"p":"8.561","s":23704},{"p":"8.562","s":195},{"p":"8.563","s":1262},{"p":"8.564","s":14123},{"p":"8.565","s":35074},{"p":"8.566","s":118},{"p":"8.567","s":1220},{"p":"8.568","s":676},{"p":"8.569","s":79477},{"p":"8.57","s":31830},{"p":"8.571","s":2942}],"bids":[{"p":"8.548","s":19},{"p":"8.545","s":1758},{"p":"8.542","s":937},{"p":"8.541","s":870},{"p":"8.54","s":1148},{"p":"8.539","s":205},{"p":"8.538","s":699},{"p":"8.537","s":586},{"p":"8.536","s":741},{"p":"8.535","s":5475},{"p":"8.534","s":1410},{"p":"8.533","s":223},{"p":"8.532","s":10580},{"p":"8.531","s":43},{"p":"8.53","s":22932},{"p":"8.529","s":1200},{"p":"8.528","s":4025},{"p":"8.525","s":222},{"p":"8.524","s":9476},{"p":"8.523","s":9}],"contract":"CYBER_USDT","id":443136771,"t":1693526453291}}
2023-09-01T00:00:53.3031037Z {"time":1693526453,"time_ms":1693526453299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":127652},{"p":"0.00712","s":116665},{"p":"0.00713","s":9800},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":27665},{"p":"0.00707","s":119613},{"p":"0.00706","s":73745},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597475,"t":1693526453211}}
2023-09-01T00:00:53.3032912Z {"time":1693526453,"time_ms":1693526453299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":10981},{"p":"3.753","s":1174},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407147,"t":1693526453236}}
2023-09-01T00:00:53.3038877Z {"time":1693526453,"time_ms":1693526453300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":10930},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069765,"t":1693526453205}}
2023-09-01T00:00:53.3044970Z {"time":1693526453,"time_ms":1693526453300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004385","s":1},{"p":"0.004389","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165140,"t":1693526453264}}
2023-09-01T00:00:53.3045078Z {"time":1693526453,"time_ms":1693526453300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":45},{"p":"63.84","s":2144},{"p":"63.85","s":9270},{"p":"63.86","s":12440},{"p":"63.87","s":11476},{"p":"63.88","s":11975},{"p":"63.89","s":5886},{"p":"63.9","s":9906},{"p":"63.91","s":16800},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1144},{"p":"63.95","s":10285},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35182}],"bids":[{"p":"63.82","s":3110},{"p":"63.81","s":3918},{"p":"63.8","s":2565},{"p":"63.79","s":10330},{"p":"63.78","s":8186},{"p":"63.77","s":17863},{"p":"63.76","s":13733},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":1962},{"p":"63.72","s":9855},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198633,"t":1693526453193}}
2023-09-01T00:00:53.3046888Z {"time":1693526453,"time_ms":1693526453300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2066},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13658},{"p":"0.5109","s":11912},{"p":"0.511","s":6125},{"p":"0.5111","s":28505},{"p":"0.5112","s":6450},{"p":"0.5113","s":16329},{"p":"0.5114","s":5215},{"p":"0.5115","s":4744},{"p":"0.5116","s":23070},{"p":"0.5117","s":18651},{"p":"0.5118","s":1522},{"p":"0.5119","s":25258},{"p":"0.512","s":351}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7415},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8959},{"p":"0.5095","s":25931},{"p":"0.5094","s":4252},{"p":"0.5093","s":11098},{"p":"0.5092","s":29612},{"p":"0.5091","s":24211},{"p":"0.509","s":10016},{"p":"0.5089","s":15887},{"p":"0.5088","s":20784},{"p":"0.5087","s":2749},{"p":"0.5086","s":27793},{"p":"0.5085","s":3861},{"p":"0.5084","s":48318},{"p":"0.5083","s":18},{"p":"0.5082","s":465},{"p":"0.5081","s":50087}],"contract":"XRP_USDT","id":9018317474,"t":1693526453284}}
2023-09-01T00:00:53.3048341Z {"time":1693526453,"time_ms":1693526453300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":20253},{"p":"0.003484","s":18342},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.00347","s":337},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":15601},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708213,"t":1693526453197}}
2023-09-01T00:00:53.3048818Z {"time":1693526453,"time_ms":1693526453301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018236","s":105},{"p":"0.018237","s":202},{"p":"0.018238","s":105},{"p":"0.01824","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":115},{"p":"0.01825","s":776},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105}],"bids":[{"p":"0.018219","s":105},{"p":"0.018218","s":153},{"p":"0.018217","s":105},{"p":"0.018214","s":124},{"p":"0.018213","s":167},{"p":"0.018212","s":215},{"p":"0.018211","s":124},{"p":"0.01821","s":229},{"p":"0.018209","s":62},{"p":"0.018208","s":867},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018191","s":105},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018187","s":249}],"contract":"AKRO_USDT","id":633197520,"t":1693526453265}}
2023-09-01T00:00:53.3063597Z {"time":1693526453,"time_ms":1693526453303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":18688},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":41863},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":37097},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451463,"t":1693526453170}}
2023-09-01T00:00:53.3063903Z {"time":1693526453,"time_ms":1693526453301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2417556},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433362,"t":1693526453288}}
2023-09-01T00:00:53.3064299Z {"time":1693526453,"time_ms":1693526453302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":1087},{"p":"0.063728","s":1350},{"p":"0.063729","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087}],"bids":[{"p":"0.063726","s":220},{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832}],"contract":"DOGE_USDT","id":19433024239,"t":1693526453272}}
2023-09-01T00:00:53.3067238Z {"time":1693526453,"time_ms":1693526453302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594348,"t":1693526453268}}
2023-09-01T00:00:53.3067382Z {"time":1693526453,"time_ms":1693526453303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":116200},{"p":"25923.5","s":1575},{"p":"25923.6","s":3150},{"p":"25923.7","s":14196},{"p":"25923.8","s":600},{"p":"25924.3","s":50},{"p":"25924.4","s":40920},{"p":"25924.5","s":7426},{"p":"25924.6","s":17260},{"p":"25924.7","s":160},{"p":"25925.1","s":15239},{"p":"25925.3","s":60},{"p":"25925.7","s":70},{"p":"25925.9","s":53855},{"p":"25926.3","s":70},{"p":"25926.6","s":2},{"p":"25926.8","s":2},{"p":"25926.9","s":4658},{"p":"25927","s":6355},{"p":"25927.1","s":19404}],"bids":[{"p":"25923.3","s":36596},{"p":"25923.2","s":170},{"p":"25922.1","s":385},{"p":"25921.9","s":13},{"p":"25921.6","s":2},{"p":"25920.1","s":3751},{"p":"25920","s":16897},{"p":"25919.9","s":11019},{"p":"25919.8","s":4682},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25919.2","s":3179},{"p":"25919","s":50},{"p":"25918.9","s":5787},{"p":"25918.5","s":12344},{"p":"25918.4","s":2701},{"p":"25918.3","s":4238},{"p":"25918.2","s":4188},{"p":"25918.1","s":4288},{"p":"25917.8","s":3212}],"contract":"BTC_USDT","id":49607919186,"t":1693526453225}}
2023-09-01T00:00:53.3069038Z {"time":1693526453,"time_ms":1693526453303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":32400},{"p":"0.767","s":23321},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13652},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":39026},{"p":"0.795","s":1525},{"p":"0.804","s":120074},{"p":"0.805","s":79175},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":28508},{"p":"0.762","s":108306},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":13005},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":42043},{"p":"0.731","s":1658},{"p":"0.725","s":165677},{"p":"0.724","s":70683},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853241024,"t":1693526453280}}
2023-09-01T00:00:53.3069508Z {"time":1693526453,"time_ms":1693526453303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007412","s":2920},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018}],"bids":[{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018}],"contract":"AMB_USDT","id":3815887,"t":1693526453261}}
2023-09-01T00:00:53.3079557Z {"time":1693526453,"time_ms":1693526453304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":10692},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716955,"t":1693526453059}}
2023-09-01T00:00:53.3079583Z {"time":1693526453,"time_ms":1693526453304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453290,"u":1158361597,"s":"TOMO_USDT","b":"1.0946","B":6,"a":"1.0952","A":168}}
2023-09-01T00:00:53.3079889Z {"time":1693526453,"time_ms":1693526453304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9662","s":40},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9571","s":82},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9547","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099193,"t":1693526453168}}
2023-09-01T00:00:53.3082738Z {"time":1693526453,"time_ms":1693526453305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":427},{"p":"1.0955","s":91},{"p":"1.0956","s":1756},{"p":"1.0957","s":88},{"p":"1.0959","s":168},{"p":"1.096","s":188},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3780},{"p":"1.0972","s":2074},{"p":"1.0973","s":5285},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":1746},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095}],"bids":[{"p":"1.0946","s":6},{"p":"1.0945","s":172},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0929","s":98},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":2093},{"p":"1.0924","s":1783},{"p":"1.0923","s":900},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":259},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361597,"t":1693526453290}}
2023-09-01T00:00:53.3083141Z {"time":1693526453,"time_ms":1693526453304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1848},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1},{"p":"0.04053","s":247}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025947,"t":1693526453195}}
2023-09-01T00:00:53.3084818Z {"time":1693526453,"time_ms":1693526453304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453297,"u":443136775,"s":"CYBER_USDT","b":"8.548","B":19,"a":"8.551","A":2}}
2023-09-01T00:00:53.3085594Z {"time":1693526453,"time_ms":1693526453304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453293,"u":424069767,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:53.3086521Z {"time":1693526453,"time_ms":1693526453305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453297,"u":2853241025,"s":"ALICE_USDT","b":"0.763","B":28508,"a":"0.766","A":4528}}
2023-09-01T00:00:53.3088898Z {"time":1693526453,"time_ms":1693526453304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04642","s":429},{"p":"0.04643","s":5301},{"p":"0.04644","s":414},{"p":"0.04645","s":6312},{"p":"0.04646","s":7064},{"p":"0.04647","s":737},{"p":"0.04648","s":5165},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.0463","s":456},{"p":"0.04629","s":429},{"p":"0.04628","s":5926},{"p":"0.04627","s":2352},{"p":"0.04626","s":1125},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852554,"t":1693526453215}}
2023-09-01T00:00:53.3089867Z {"time":1693526453,"time_ms":1693526453304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453290,"u":542140385,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.3095652Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3705","s":846},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263848,"t":1693526453191}}
2023-09-01T00:00:53.3096098Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":21399},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323785,"t":1693526453249}}
2023-09-01T00:00:53.3101099Z {"time":1693526453,"time_ms":1693526453305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":18375},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0095","s":51489},{"p":"1.0092","s":15788},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621425,"t":1693526453058}}
2023-09-01T00:00:53.3104890Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.trades","event":"update","result":[{"id":6637135,"size":-204,"create_time":1693526453,"create_time_ms":1693526453299,"price":"7.568","contract":"UNFI_USDT"}]}
2023-09-01T00:00:53.3105039Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1019},{"p":"5.507","s":6916},{"p":"5.508","s":6825},{"p":"5.509","s":3234},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":109259},{"p":"5.52","s":17207},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":1},{"p":"5.501","s":719},{"p":"5.5","s":2246},{"p":"5.499","s":2474},{"p":"5.498","s":2369},{"p":"5.497","s":10033},{"p":"5.496","s":26489},{"p":"5.495","s":3081},{"p":"5.494","s":12088},{"p":"5.493","s":26383},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":11470},{"p":"5.489","s":9757},{"p":"5.488","s":8167},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":2292}],"contract":"APT_USDT","id":4762110576,"t":1693526453259}}
2023-09-01T00:00:53.3106420Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.trades","event":"update","result":[{"id":6637136,"size":-1924,"create_time":1693526453,"create_time_ms":1693526453299,"price":"7.566","contract":"UNFI_USDT"}]}
2023-09-01T00:00:53.3106434Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.trades","event":"update","result":[{"id":6637137,"size":-334,"create_time":1693526453,"create_time_ms":1693526453299,"price":"7.565","contract":"UNFI_USDT"}]}
2023-09-01T00:00:53.3106532Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.trades","event":"update","result":[{"id":6637138,"size":-334,"create_time":1693526453,"create_time_ms":1693526453299,"price":"7.564","contract":"UNFI_USDT"}]}
2023-09-01T00:00:53.3107039Z {"time":1693526453,"time_ms":1693526453307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11478","s":648},{"p":"0.11479","s":300},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":2294},{"p":"0.11485","s":909},{"p":"0.11487","s":440},{"p":"0.11488","s":872},{"p":"0.11489","s":2170},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":985},{"p":"0.11494","s":5349},{"p":"0.11495","s":1631},{"p":"0.11498","s":153},{"p":"0.11499","s":1816},{"p":"0.115","s":1033},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":829},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":507},{"p":"0.11462","s":1990},{"p":"0.11461","s":3884},{"p":"0.11459","s":1887},{"p":"0.11456","s":142},{"p":"0.11455","s":5398},{"p":"0.11453","s":1446},{"p":"0.11452","s":3570},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330}],"contract":"XLM_USDT","id":3333230797,"t":1693526453185}}
2023-09-01T00:00:53.3108337Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.trades","event":"update","result":[{"id":6637139,"size":-334,"create_time":1693526453,"create_time_ms":1693526453299,"price":"7.563","contract":"UNFI_USDT"}]}
2023-09-01T00:00:53.3108400Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.trades","event":"update","result":[{"id":6637140,"size":-334,"create_time":1693526453,"create_time_ms":1693526453299,"price":"7.562","contract":"UNFI_USDT"}]}
2023-09-01T00:00:53.3109283Z {"time":1693526453,"time_ms":1693526453307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":6066},{"p":"4.655","s":3707},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":3709},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506605,"t":1693526453082}}
2023-09-01T00:00:53.3109642Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.trades","event":"update","result":[{"id":6637141,"size":-334,"create_time":1693526453,"create_time_ms":1693526453299,"price":"7.561","contract":"UNFI_USDT"}]}
2023-09-01T00:00:53.3110302Z {"time":1693526453,"time_ms":1693526453308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":86},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658627,"t":1693526453163}}
2023-09-01T00:00:53.3111140Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.trades","event":"update","result":[{"id":6637142,"size":-254,"create_time":1693526453,"create_time_ms":1693526453299,"price":"7.561","contract":"UNFI_USDT"}]}
2023-09-01T00:00:53.3111977Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1506","s":591},{"p":"1.1508","s":92},{"p":"1.1509","s":243},{"p":"1.151","s":646},{"p":"1.1511","s":89},{"p":"1.1512","s":13122},{"p":"1.1513","s":89},{"p":"1.1514","s":995},{"p":"1.1515","s":1906},{"p":"1.1516","s":88},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":18825},{"p":"1.1529","s":2113},{"p":"1.1533","s":418}],"bids":[{"p":"1.1502","s":89},{"p":"1.1501","s":2},{"p":"1.1499","s":158},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":178},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":241},{"p":"1.1492","s":87},{"p":"1.1491","s":229},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341}],"contract":"API3_USDT","id":762576154,"t":1693526453218}}
2023-09-01T00:00:53.3112541Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.trades","event":"update","result":[{"id":6637143,"size":-334,"create_time":1693526453,"create_time_ms":1693526453299,"price":"7.56","contract":"UNFI_USDT"}]}
2023-09-01T00:00:53.3112628Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.trades","event":"update","result":[{"id":6637144,"size":-334,"create_time":1693526453,"create_time_ms":1693526453299,"price":"7.559","contract":"UNFI_USDT"}]}
2023-09-01T00:00:53.3113671Z {"time":1693526453,"time_ms":1693526453306,"channel":"futures.trades","event":"update","result":[{"id":6637145,"size":-280,"create_time":1693526453,"create_time_ms":1693526453299,"price":"7.558","contract":"UNFI_USDT"}]}
2023-09-01T00:00:53.3116019Z {"time":1693526453,"time_ms":1693526453308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679605,"t":1693526453068}}
2023-09-01T00:00:53.3117702Z {"time":1693526453,"time_ms":1693526453308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.829","s":6},{"p":"7.83","s":2669},{"p":"7.831","s":437},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1929},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.848","s":5300},{"p":"7.849","s":2},{"p":"7.85","s":1189},{"p":"7.854","s":50},{"p":"7.855","s":20369},{"p":"7.856","s":32044},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.864","s":2542},{"p":"7.866","s":381},{"p":"7.87","s":303}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.792","s":5322},{"p":"7.789","s":32212},{"p":"7.784","s":20476},{"p":"7.782","s":1118},{"p":"7.781","s":2558},{"p":"7.779","s":2},{"p":"7.774","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.766","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549383,"t":1693526453295}}
2023-09-01T00:00:53.3127586Z {"time":1693526453,"time_ms":1693526453309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5696","s":12},{"p":"0.5697","s":215},{"p":"0.5698","s":14},{"p":"0.5702","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":110},{"p":"0.5676","s":14},{"p":"0.5671","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446878,"t":1693526453300}}
2023-09-01T00:00:53.3128100Z {"time":1693526453,"time_ms":1693526453309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":6484},{"p":"0.004116","s":12344},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929},{"p":"0.004169","s":11031}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663350,"t":1693526453251}}
2023-09-01T00:00:53.3134594Z {"time":1693526453,"time_ms":1693526453310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2173},{"p":"0.3223","s":2095},{"p":"0.3224","s":12386},{"p":"0.3225","s":2259},{"p":"0.3226","s":1620},{"p":"0.3227","s":16907},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3370},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":11910}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":5435},{"p":"0.3214","s":24306},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058682,"t":1693526453034}}
2023-09-01T00:00:53.3134712Z {"time":1693526453,"time_ms":1693526453310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":236},{"p":"4.3622","s":112},{"p":"4.3626","s":239},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965559,"t":1693526453246}}
2023-09-01T00:00:53.3134829Z {"time":1693526453,"time_ms":1693526453310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.869","s":78},{"p":"5.8693","s":162},{"p":"5.8694","s":107},{"p":"5.8695","s":60},{"p":"5.8698","s":42},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8707","s":122},{"p":"5.8708","s":36},{"p":"5.8709","s":165},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36}],"bids":[{"p":"5.8684","s":78},{"p":"5.8683","s":139},{"p":"5.868","s":191},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563644,"t":1693526453277}}
2023-09-01T00:00:53.3139350Z {"time":1693526453,"time_ms":1693526453309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4243","s":197},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4237","s":723},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4233","s":369},{"p":"1.4232","s":127},{"p":"1.4231","s":918},{"p":"1.423","s":2410},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443},{"p":"1.4225","s":4101},{"p":"1.4224","s":498}],"contract":"APE_USDT","id":5791566849,"t":1693526453218}}
2023-09-01T00:00:53.3140160Z {"time":1693526453,"time_ms":1693526453310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":24498},{"p":"0.1678","s":22409},{"p":"0.1679","s":46365},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":5727},{"p":"0.1709","s":1},{"p":"0.171","s":16818},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36572},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":23722},{"p":"0.167","s":13349},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1655","s":6056},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":17441},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":38821},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765716,"t":1693526453294}}
2023-09-01T00:00:53.3144918Z {"time":1693526453,"time_ms":1693526453311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375203,"t":1693526453281}}
2023-09-01T00:00:53.3146422Z {"time":1693526453,"time_ms":1693526453311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162531999,"t":1693526453287}}
2023-09-01T00:00:53.3153315Z {"time":1693526453,"time_ms":1693526453311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1208202},{"p":"0.00073","s":216782},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286296,"t":1693526453049}}
2023-09-01T00:00:53.3159523Z {"time":1693526453,"time_ms":1693526453312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889177,"t":1693526453293}}
2023-09-01T00:00:53.3166839Z {"time":1693526453,"time_ms":1693526453313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":257},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":939},{"p":"0.02951","s":881},{"p":"0.02952","s":1772},{"p":"0.02954","s":14592},{"p":"0.02955","s":17725},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02974","s":15060},{"p":"0.02975","s":3393},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037}],"bids":[{"p":"0.02938","s":1759},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":13408},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697},{"p":"0.029","s":2376}],"contract":"TRU_USDT","id":1328173767,"t":1693526453284}}
2023-09-01T00:00:53.3166938Z {"time":1693526453,"time_ms":1693526453313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":28},{"p":"0.6171","s":161},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1190},{"p":"0.618","s":6027},{"p":"0.6181","s":5160},{"p":"0.6182","s":210},{"p":"0.6184","s":6586},{"p":"0.6187","s":5476},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":6590},{"p":"0.6194","s":3311},{"p":"0.6199","s":1946},{"p":"0.62","s":12613},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946},{"p":"0.6205","s":10210}],"bids":[{"p":"0.6162","s":234},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6797},{"p":"0.6151","s":105},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":104},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":1878},{"p":"0.6136","s":7842},{"p":"0.6135","s":13779}],"contract":"THETA_USDT","id":3456144525,"t":1693526453074}}
2023-09-01T00:00:53.3169898Z {"time":1693526453,"time_ms":1693526453313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":1909},{"p":"1.501","s":17624},{"p":"1.502","s":67729},{"p":"1.503","s":202545},{"p":"1.504","s":364130},{"p":"1.505","s":618172},{"p":"1.506","s":4298},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":122536},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":3996},{"p":"1.498","s":73359},{"p":"1.497","s":98793},{"p":"1.496","s":316443},{"p":"1.495","s":585265},{"p":"1.494","s":13151},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":10996},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907343,"t":1693526453160}}
2023-09-01T00:00:53.3169962Z {"time":1693526453,"time_ms":1693526453313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":179},{"p":"6.908","s":166},{"p":"6.909","s":280},{"p":"6.91","s":101},{"p":"6.911","s":398},{"p":"6.912","s":429},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.915","s":251},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.919","s":73},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413306,"t":1693526453234}}
2023-09-01T00:00:53.3175123Z {"time":1693526453,"time_ms":1693526453314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453305,"u":1158361605,"s":"TOMO_USDT","b":"1.0945","B":178,"a":"1.0952","A":168}}
2023-09-01T00:00:53.3175305Z {"time":1693526453,"time_ms":1693526453314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453300,"u":796446878,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5696","A":12}}
2023-09-01T00:00:53.3178790Z {"time":1693526453,"time_ms":1693526453313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453299,"u":1538281042,"s":"UNFI_USDT","b":"7.558","B":54,"a":"7.583","A":1270}}
2023-09-01T00:00:53.3181509Z {"time":1693526453,"time_ms":1693526453313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453299,"u":524747485,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":20}}
2023-09-01T00:00:53.3182443Z {"time":1693526453,"time_ms":1693526453313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453301,"u":269163660,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:53.3186464Z {"time":1693526453,"time_ms":1693526453314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453303,"u":367985400,"s":"OKB_USDT","b":"42.775","B":4,"a":"43.225","A":3}}
2023-09-01T00:00:53.3186863Z {"time":1693526453,"time_ms":1693526453314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453300,"u":813072645,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1492","A":1574}}
2023-09-01T00:00:53.3252638Z {"time":1693526453,"time_ms":1693526453323,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25923.2","change_percentage":"-4.9733","total_size":"145368955","volume_24h":"313537346","volume_24h_base":"31353","volume_24h_quote":"812993952","volume_24h_settle":"812993952","mark_price":"25943.92","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25943.53","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:53.3253301Z {"time":1693526453,"time_ms":1693526453323,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5908","change_percentage":"-3.3535","total_size":"1211032","volume_24h":"6108772","volume_24h_base":"6108772","volume_24h_quote":"3609985","volume_24h_settle":"3609985","mark_price":"0.5908","funding_rate":"0.000088","funding_rate_indicative":"0.000088","index_price":"0.591","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:53.3256849Z {"time":1693526453,"time_ms":1693526453323,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.137","change_percentage":"-7.1912","total_size":"1044004","volume_24h":"4696078","volume_24h_base":"4696078","volume_24h_quote":"5351366","volume_24h_settle":"5351366","mark_price":"1.1384","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1389","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:53.3257851Z {"time":1693526453,"time_ms":1693526453323,"channel":"futures.tickers","event":"update","result":[{"contract":"CRV_USDT","last":"0.452","change_percentage":"-4.4397","total_size":"16736440","volume_24h":"26200501","volume_24h_base":"2620050","volume_24h_quote":"1184246","volume_24h_settle":"1184246","mark_price":"0.452","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4524","quanto_base_rate":"","low_24h":"0.44","high_24h":"0.477"}]}
2023-09-01T00:00:53.3257928Z {"time":1693526453,"time_ms":1693526453323,"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.2936","change_percentage":"-3.3257","total_size":"16803174","volume_24h":"9570531","volume_24h_base":"957053","volume_24h_quote":"280990","volume_24h_settle":"280990","mark_price":"0.294","funding_rate":"0.000012","funding_rate_indicative":"0.000012","index_price":"0.294036","quanto_base_rate":"","low_24h":"0.2869","high_24h":"0.3067"}]}
2023-09-01T00:00:53.3264717Z {"time":1693526453,"time_ms":1693526453323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.558","change_percentage":"15.0556","total_size":"873002","volume_24h":"23659760","volume_24h_base":"2365976","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.594","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6641","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:53.3264805Z {"time":1693526453,"time_ms":1693526453323,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.503","change_percentage":"-4.7429","total_size":"1272197","volume_24h":"3360845","volume_24h_base":"336084","volume_24h_quote":"1849942","volume_24h_settle":"1849942","mark_price":"5.506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.50967","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:53.3268673Z {"time":1693526453,"time_ms":1693526453323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453312,"u":631668947,"s":"CORE_USDT","b":"0.6613","B":24,"a":"0.6628","A":206}}
2023-09-01T00:00:53.3268725Z {"time":1693526453,"time_ms":1693526453323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453310,"u":1821994010,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.0000000327","A":45}}
2023-09-01T00:00:53.3271350Z {"time":1693526453,"time_ms":1693526453323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453315,"u":847030667,"s":"WLD_USDT","b":"1.1367","B":1966,"a":"1.1374","A":296}}
2023-09-01T00:00:53.3271433Z {"time":1693526453,"time_ms":1693526453323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453310,"u":1280134886,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":14942}}
2023-09-01T00:00:53.3271757Z {"time":1693526453,"time_ms":1693526453324,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003605","change_percentage":"-1.0703","total_size":"169920525","volume_24h":"435809527","volume_24h_base":"435809527","volume_24h_quote":"1572833","volume_24h_settle":"1572833","mark_price":"0.003612","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003612","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:53.3281782Z {"time":1693526453,"time_ms":1693526453324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453308,"u":1158361612,"s":"TOMO_USDT","b":"1.0945","B":174,"a":"1.0952","A":168}}
2023-09-01T00:00:53.3281808Z {"time":1693526453,"time_ms":1693526453323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453311,"u":1538281046,"s":"UNFI_USDT","b":"7.556","B":334,"a":"7.582","A":2324}}
2023-09-01T00:00:53.3282601Z {"time":1693526453,"time_ms":1693526453324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453313,"u":443136782,"s":"CYBER_USDT","b":"8.545","B":1758,"a":"8.551","A":2}}
2023-09-01T00:00:53.3285840Z {"time":1693526453,"time_ms":1693526453324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453309,"u":813072647,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1492","A":3008}}
2023-09-01T00:00:53.3285861Z {"time":1693526453,"time_ms":1693526453324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453310,"u":542140386,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.3295803Z {"time":1693526453,"time_ms":1693526453326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453310,"u":2853241026,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.766","A":4528}}
2023-09-01T00:00:53.3302785Z {"time":1693526453,"time_ms":1693526453326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453316,"u":7852198645,"s":"LTC_USDT","b":"63.82","B":3157,"a":"63.83","A":45}}
2023-09-01T00:00:53.3371352Z {"time":1693526453,"time_ms":1693526453333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453318,"u":631668948,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:53.3375835Z {"time":1693526453,"time_ms":1693526453334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453319,"u":796446880,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5695","A":221}}
2023-09-01T00:00:53.3376293Z {"time":1693526453,"time_ms":1693526453334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453324,"u":795855903,"s":"SUI_USDT","b":"0.4992","B":1118,"a":"0.4993","A":2573}}
2023-09-01T00:00:53.3376402Z {"time":1693526453,"time_ms":1693526453334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453325,"u":49607919209,"s":"BTC_USDT","b":"25923.3","B":36885,"a":"25923.4","A":116489}}
2023-09-01T00:00:53.3380932Z {"time":1693526453,"time_ms":1693526453333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453324,"u":1538281057,"s":"UNFI_USDT","b":"7.558","B":866,"a":"7.582","A":2324}}
2023-09-01T00:00:53.3384044Z {"time":1693526453,"time_ms":1693526453334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453324,"u":443136785,"s":"CYBER_USDT","b":"8.545","B":1804,"a":"8.551","A":2}}
2023-09-01T00:00:53.3481103Z {"time":1693526453,"time_ms":1693526453344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453337,"u":796446882,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5696","A":12}}
2023-09-01T00:00:53.3482559Z {"time":1693526453,"time_ms":1693526453344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453330,"u":443136786,"s":"CYBER_USDT","b":"8.548","B":19,"a":"8.551","A":2}}
2023-09-01T00:00:53.3486503Z {"time":1693526453,"time_ms":1693526453344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453330,"u":542140387,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.3583937Z {"time":1693526453,"time_ms":1693526453354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453348,"u":796446884,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5695","A":221}}
2023-09-01T00:00:53.3584157Z {"time":1693526453,"time_ms":1693526453354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453339,"u":1538281067,"s":"UNFI_USDT","b":"7.558","B":1266,"a":"7.578","A":264}}
2023-09-01T00:00:53.3590998Z {"time":1693526453,"time_ms":1693526453354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453341,"u":1802362684,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1151.9","A":87}}
2023-09-01T00:00:53.3686101Z {"time":1693526453,"time_ms":1693526453364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453356,"u":9059449658,"s":"ETC_USDT","b":"15.49","B":2,"a":"15.494","A":554}}
2023-09-01T00:00:53.3686522Z {"time":1693526453,"time_ms":1693526453364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453350,"u":443136787,"s":"CYBER_USDT","b":"8.545","B":1804,"a":"8.551","A":2}}
2023-09-01T00:00:53.3688757Z {"time":1693526453,"time_ms":1693526453364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453350,"u":542140388,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.3703441Z {"time":1693526453,"time_ms":1693526453367,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453353,"u":1854544626,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":87}}
2023-09-01T00:00:53.3704679Z {"time":1693526453,"time_ms":1693526453367,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453354,"u":363323788,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5211}}
2023-09-01T00:00:53.3717894Z {"time":1693526453,"time_ms":1693526453367,"channel":"futures.trades","event":"update","result":[{"id":508079,"size":6,"create_time":1693526453,"create_time_ms":1693526453359,"price":"0.3106","contract":"JOE_USDT"}]}
2023-09-01T00:00:53.3776930Z {"time":1693526453,"time_ms":1693526453373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453359,"u":271048562,"s":"JOE_USDT","b":"0.3104","B":12971,"a":"0.3109","A":3220}}
2023-09-01T00:00:53.3780605Z {"time":1693526453,"time_ms":1693526453374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453365,"u":49607919216,"s":"BTC_USDT","b":"25923.3","B":39085,"a":"25923.4","A":116489}}
2023-09-01T00:00:53.3781519Z {"time":1693526453,"time_ms":1693526453374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453358,"u":796446886,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5696","A":12}}
2023-09-01T00:00:53.3785336Z {"time":1693526453,"time_ms":1693526453374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453367,"u":443136793,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.551","A":124}}
2023-09-01T00:00:53.3798465Z {"time":1693526453,"time_ms":1693526453375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453358,"u":763165144,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004386","A":334}}
2023-09-01T00:00:53.3881249Z {"time":1693526453,"time_ms":1693526453384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453370,"u":271048563,"s":"JOE_USDT","b":"0.3105","B":400,"a":"0.3109","A":3220}}
2023-09-01T00:00:53.3884862Z {"time":1693526453,"time_ms":1693526453384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453370,"u":542140389,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.3886337Z {"time":1693526453,"time_ms":1693526453385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453377,"u":443136799,"s":"CYBER_USDT","b":"8.545","B":1804,"a":"8.551","A":360}}
2023-09-01T00:00:53.3977555Z {"time":1693526453,"time_ms":1693526453394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453386,"u":796446888,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5695","A":221}}
2023-09-01T00:00:53.4079363Z {"time":1693526453,"time_ms":1693526453404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453392,"u":2300882298,"s":"STORJ_USDT","b":"0.2243","B":14442,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.4085265Z {"time":1693526453,"time_ms":1693526453404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453390,"u":542140390,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.4085287Z {"time":1693526453,"time_ms":1693526453405,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453395,"u":443136805,"s":"CYBER_USDT","b":"8.545","B":654,"a":"8.551","A":360}}
2023-09-01T00:00:53.4175026Z {"time":1693526453,"time_ms":1693526453414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453405,"u":631668955,"s":"CORE_USDT","b":"0.6613","B":246,"a":"0.6629","A":161}}
2023-09-01T00:00:53.4175046Z {"time":1693526453,"time_ms":1693526453414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453403,"u":1821994021,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003269","A":540}}
2023-09-01T00:00:53.4180071Z {"time":1693526453,"time_ms":1693526453414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453403,"u":2300882300,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.4180304Z {"time":1693526453,"time_ms":1693526453414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453400,"u":796446894,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5694","A":12}}
2023-09-01T00:00:53.4180350Z {"time":1693526453,"time_ms":1693526453414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453402,"u":1280134897,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.356","A":2756}}
2023-09-01T00:00:53.4184874Z {"time":1693526453,"time_ms":1693526453414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453403,"u":271048568,"s":"JOE_USDT","b":"0.3105","B":2537,"a":"0.3109","A":3220}}
2023-09-01T00:00:53.4185615Z {"time":1693526453,"time_ms":1693526453414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453400,"u":813072654,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:53.4190059Z {"time":1693526453,"time_ms":1693526453414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453405,"u":424069769,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3164","A":44}}
2023-09-01T00:00:53.4193203Z {"time":1693526453,"time_ms":1693526453414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453403,"u":1538281098,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.578","A":264}}
2023-09-01T00:00:53.4271126Z {"time":1693526453,"time_ms":1693526453423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453412,"u":631668958,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:53.4286594Z {"time":1693526453,"time_ms":1693526453425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453408,"u":633197555,"s":"AKRO_USDT","b":"0.018219","B":105,"a":"0.018235","A":207}}
2023-09-01T00:00:53.4288993Z {"time":1693526453,"time_ms":1693526453425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453413,"u":443136811,"s":"CYBER_USDT","b":"8.548","B":19,"a":"8.551","A":360}}
2023-09-01T00:00:53.4289118Z {"time":1693526453,"time_ms":1693526453425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453410,"u":542140391,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.4381391Z {"time":1693526453,"time_ms":1693526453433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453417,"u":269163671,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:53.4470521Z {"time":1693526453,"time_ms":1693526453443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453434,"u":1754067293,"s":"YGG_USDT","b":"0.249","B":6767,"a":"0.2491","A":5889}}
2023-09-01T00:00:53.4475449Z {"time":1693526453,"time_ms":1693526453443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453427,"u":2300882302,"s":"STORJ_USDT","b":"0.2243","B":14442,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.4478569Z {"time":1693526453,"time_ms":1693526453443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453427,"u":524747489,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.342","A":173}}
2023-09-01T00:00:53.4481015Z {"time":1693526453,"time_ms":1693526453444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453438,"u":633197558,"s":"AKRO_USDT","b":"0.018219","B":105,"a":"0.018234","A":105}}
2023-09-01T00:00:53.4481469Z {"time":1693526453,"time_ms":1693526453443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453431,"u":1538281101,"s":"UNFI_USDT","b":"7.559","B":1265,"a":"7.578","A":264}}
2023-09-01T00:00:53.4483347Z {"time":1693526453,"time_ms":1693526453444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453430,"u":443136812,"s":"CYBER_USDT","b":"8.545","B":654,"a":"8.551","A":360}}
2023-09-01T00:00:53.4484133Z {"time":1693526453,"time_ms":1693526453444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453430,"u":542140392,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.4568655Z {"time":1693526453,"time_ms":1693526453453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453443,"u":847030677,"s":"WLD_USDT","b":"1.1368","B":1766,"a":"1.1374","A":296}}
2023-09-01T00:00:53.4572617Z {"time":1693526453,"time_ms":1693526453453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453446,"u":1754067299,"s":"YGG_USDT","b":"0.249","B":6767,"a":"0.2491","A":3864}}
2023-09-01T00:00:53.4579355Z {"time":1693526453,"time_ms":1693526453455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453444,"u":3333230799,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11478","A":348}}
2023-09-01T00:00:53.4579916Z {"time":1693526453,"time_ms":1693526453453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453447,"u":524747490,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":20}}
2023-09-01T00:00:53.4671881Z {"time":1693526453,"time_ms":1693526453463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453456,"u":847030678,"s":"WLD_USDT","b":"1.1368","B":1966,"a":"1.1374","A":296}}
2023-09-01T00:00:53.4671914Z {"time":1693526453,"time_ms":1693526453463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453448,"u":7226725807,"s":"SUSHI_USDT","b":"0.5906","B":1644,"a":"0.5909","A":1417}}
2023-09-01T00:00:53.4673003Z {"time":1693526453,"time_ms":1693526453463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453451,"u":2300882304,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.4687561Z {"time":1693526453,"time_ms":1693526453465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453452,"u":443136813,"s":"CYBER_USDT","b":"8.548","B":19,"a":"8.551","A":360}}
2023-09-01T00:00:53.4689987Z {"time":1693526453,"time_ms":1693526453465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453450,"u":542140393,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.4691352Z {"time":1693526453,"time_ms":1693526453465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453457,"u":7510788219,"s":"CHZ_USDT","b":"0.060215","B":6,"a":"0.060285","A":6}}
2023-09-01T00:00:53.4694885Z {"time":1693526453,"time_ms":1693526453466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453452,"u":1854544631,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":2681}}
2023-09-01T00:00:53.4695046Z {"time":1693526453,"time_ms":1693526453466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453453,"u":363323792,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5211}}
2023-09-01T00:00:53.4703711Z {"time":1693526453,"time_ms":1693526453466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453453,"u":763165148,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004385","A":1}}
2023-09-01T00:00:53.4800153Z {"time":1693526453,"time_ms":1693526453475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453462,"u":1224907369,"s":"RUNE_USDT","b":"1.499","B":9994,"a":"1.5","A":1909}}
2023-09-01T00:00:53.4874202Z {"time":1693526453,"time_ms":1693526453483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453476,"u":847030680,"s":"WLD_USDT","b":"1.1368","B":200,"a":"1.1374","A":296}}
2023-09-01T00:00:53.4874302Z {"time":1693526453,"time_ms":1693526453483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453470,"u":7226725808,"s":"SUSHI_USDT","b":"0.5907","B":300,"a":"0.5909","A":1417}}
2023-09-01T00:00:53.4881139Z {"time":1693526453,"time_ms":1693526453484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453470,"u":443136824,"s":"CYBER_USDT","b":"8.545","B":654,"a":"8.551","A":360}}
2023-09-01T00:00:53.4883605Z {"time":1693526453,"time_ms":1693526453483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453478,"u":524747492,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":226}}
2023-09-01T00:00:53.4887538Z {"time":1693526453,"time_ms":1693526453484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453471,"u":542140394,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.4976907Z {"time":1693526453,"time_ms":1693526453494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453489,"u":7226725810,"s":"SUSHI_USDT","b":"0.5906","B":1644,"a":"0.5909","A":1417}}
2023-09-01T00:00:53.4978261Z {"time":1693526453,"time_ms":1693526453494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.45","s":23814},{"p":"1645.5","s":912},{"p":"1645.55","s":912},{"p":"1645.6","s":2803},{"p":"1645.65","s":1764},{"p":"1645.7","s":3615},{"p":"1645.75","s":1317},{"p":"1645.8","s":4353},{"p":"1645.85","s":3014},{"p":"1645.9","s":3176},{"p":"1645.95","s":4871},{"p":"1646","s":5558},{"p":"1646.05","s":3790},{"p":"1646.1","s":6093},{"p":"1646.15","s":8984},{"p":"1646.2","s":4204},{"p":"1646.25","s":10531},{"p":"1646.3","s":1865},{"p":"1646.35","s":3136},{"p":"1646.4","s":2875}],"bids":[{"p":"1645.4","s":3712},{"p":"1645.3","s":3},{"p":"1645.2","s":4798},{"p":"1645.15","s":1016},{"p":"1645.1","s":4681},{"p":"1645.05","s":10406},{"p":"1645","s":4237},{"p":"1644.95","s":1722},{"p":"1644.9","s":5353},{"p":"1644.85","s":1390},{"p":"1644.8","s":5346},{"p":"1644.75","s":4518},{"p":"1644.7","s":2161},{"p":"1644.65","s":3510},{"p":"1644.6","s":2285},{"p":"1644.55","s":4250},{"p":"1644.5","s":9225},{"p":"1644.45","s":1435},{"p":"1644.4","s":1725},{"p":"1644.35","s":1794}],"contract":"ETH_USDT","id":43823287724,"t":1693526453431}}
2023-09-01T00:00:53.4987352Z {"time":1693526453,"time_ms":1693526453494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":30940},{"p":"0.2249","s":28738},{"p":"0.225","s":89446},{"p":"0.2251","s":8638},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2002},{"p":"0.2259","s":72417},{"p":"0.226","s":9152},{"p":"0.2269","s":246},{"p":"0.2271","s":15863},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246},{"p":"0.2293","s":13264}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882304,"t":1693526453451}}
2023-09-01T00:00:53.4993079Z {"time":1693526453,"time_ms":1693526453494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767510,"t":1693526453457}}
2023-09-01T00:00:53.5000466Z {"time":1693526453,"time_ms":1693526453496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":48887},{"p":"3.21","s":119570},{"p":"3.211","s":249174},{"p":"3.212","s":137313},{"p":"3.213","s":160489},{"p":"3.214","s":446826},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67902},{"p":"3.204","s":197286},{"p":"3.203","s":328882},{"p":"3.202","s":630331},{"p":"3.201","s":109118},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366343,"t":1693526453372}}
2023-09-01T00:00:53.5003096Z {"time":1693526453,"time_ms":1693526453496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8052","s":1297},{"p":"0.8054","s":2594},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":4029},{"p":"0.8024","s":9918},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707},{"p":"0.7966","s":2240}],"contract":"LQTY_USDT","id":1374691115,"t":1693526453452}}
2023-09-01T00:00:53.5016037Z {"time":1693526453,"time_ms":1693526453498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541707,"t":1693526453485}}
2023-09-01T00:00:53.5016667Z {"time":1693526453,"time_ms":1693526453497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":63490},{"p":"0.2006","s":102369},{"p":"0.2007","s":341985},{"p":"0.2008","s":77964},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":21866},{"p":"0.1995","s":157338},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":37331},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414485,"t":1693526453278}}
2023-09-01T00:00:53.5017226Z {"time":1693526453,"time_ms":1693526453498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":11},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":4786}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1512","s":1581},{"p":"1.1511","s":976},{"p":"1.151","s":2498},{"p":"1.1508","s":605},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217}],"contract":"NEAR_USDT","id":5512187111,"t":1693526453414}}
2023-09-01T00:00:53.5030640Z {"time":1693526453,"time_ms":1693526453499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":3864},{"p":"0.2492","s":7005},{"p":"0.2493","s":14682},{"p":"0.2494","s":122234},{"p":"0.2495","s":24239},{"p":"0.2496","s":20429},{"p":"0.2497","s":34468},{"p":"0.2498","s":326297},{"p":"0.2499","s":15967},{"p":"0.25","s":142252},{"p":"0.2501","s":260427},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":6767},{"p":"0.2489","s":10965},{"p":"0.2488","s":18081},{"p":"0.2487","s":24043},{"p":"0.2486","s":12098},{"p":"0.2485","s":19161},{"p":"0.2484","s":85149},{"p":"0.2483","s":23273},{"p":"0.2482","s":23504},{"p":"0.2481","s":27138},{"p":"0.248","s":296267},{"p":"0.2479","s":25311},{"p":"0.2478","s":99593},{"p":"0.2477","s":80793},{"p":"0.2476","s":84390},{"p":"0.2475","s":30383},{"p":"0.2474","s":71185},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067312,"t":1693526453493}}
2023-09-01T00:00:53.5030814Z {"time":1693526453,"time_ms":1693526453498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":226},{"p":"14.349","s":173},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":859},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1},{"p":"14.614","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747493,"t":1693526453478}}
2023-09-01T00:00:53.5036884Z {"time":1693526453,"time_ms":1693526453499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":538},{"p":"1.3901","s":214},{"p":"1.3903","s":287},{"p":"1.3904","s":266},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":3428},{"p":"1.391","s":4666},{"p":"1.3911","s":694},{"p":"1.3912","s":1579},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":266},{"p":"1.3917","s":179},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.3896","s":409},{"p":"1.3894","s":68},{"p":"1.3893","s":559},{"p":"1.3892","s":287},{"p":"1.3891","s":144},{"p":"1.389","s":385},{"p":"1.3889","s":513},{"p":"1.3888","s":338},{"p":"1.3887","s":888},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":897},{"p":"1.3883","s":13707},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209}],"contract":"OP_USDT","id":5021364875,"t":1693526453375}}
2023-09-01T00:00:53.5045190Z {"time":1693526453,"time_ms":1693526453501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":13},{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":7170},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":28477},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":321},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562}],"bids":[{"p":"0.3092","s":966},{"p":"0.3091","s":2297},{"p":"0.309","s":25402},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259129,"t":1693526453391}}
2023-09-01T00:00:53.5045204Z {"time":1693526453,"time_ms":1693526453500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013198","s":169},{"p":"0.013199","s":20},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":931},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163671,"t":1693526453417}}
2023-09-01T00:00:53.5045208Z {"time":1693526453,"time_ms":1693526453500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":352},{"p":"0.9173","s":14792}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":224},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":431},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060557,"t":1693526453461}}
2023-09-01T00:00:53.5049682Z {"time":1693526453,"time_ms":1693526453500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618636149,"t":1693526453495}}
2023-09-01T00:00:53.5052879Z {"time":1693526453,"time_ms":1693526453501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":28210},{"p":"0.000007985","s":24585},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":48023},{"p":"0.000007996","s":114420},{"p":"0.000007997","s":1198617},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":45422},{"p":"0.000008","s":52067},{"p":"0.000008001","s":1235783},{"p":"0.000008002","s":241453},{"p":"0.000008003","s":1461}],"bids":[{"p":"0.000007983","s":31104},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":46464},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":42725},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":51064},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":3648},{"p":"0.000007967","s":32418},{"p":"0.000007966","s":690569},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":22548}],"contract":"SHIB_USDT","id":10932760786,"t":1693526453379}}
2023-09-01T00:00:53.5067247Z {"time":1693526453,"time_ms":1693526453503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":248},{"p":"41.08","s":19963},{"p":"41.09","s":4494},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":24101},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":212483},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":11489},{"p":"41.21","s":38429},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709}],"bids":[{"p":"41.03","s":1248},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":13270},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358906,"t":1693526453372}}
2023-09-01T00:00:53.5075747Z {"time":1693526453,"time_ms":1693526453503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":87},{"p":"1152","s":202},{"p":"1152.2","s":145},{"p":"1152.3","s":380},{"p":"1152.4","s":1061},{"p":"1152.5","s":395},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":589},{"p":"1153.1","s":390},{"p":"1153.2","s":1055},{"p":"1153.3","s":1039},{"p":"1153.4","s":202},{"p":"1153.5","s":2225},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.7","s":10},{"p":"1151.3","s":4304},{"p":"1151.2","s":530},{"p":"1151.1","s":957},{"p":"1151","s":2067},{"p":"1150.9","s":577},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":1124},{"p":"1150.1","s":5199},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":8975},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.3","s":867},{"p":"1149.2","s":4511}],"contract":"MKR_USDT","id":1802362691,"t":1693526453461}}
2023-09-01T00:00:53.5083095Z {"time":1693526453,"time_ms":1693526453504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453493,"u":443136831,"s":"CYBER_USDT","b":"8.548","B":19,"a":"8.551","A":360}}
2023-09-01T00:00:53.5086433Z {"time":1693526453,"time_ms":1693526453504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453495,"u":813072666,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1492","A":3008}}
2023-09-01T00:00:53.5086568Z {"time":1693526453,"time_ms":1693526453504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453490,"u":542140395,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.5091782Z {"time":1693526453,"time_ms":1693526453506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453496,"u":1328173771,"s":"TRU_USDT","b":"0.02939","B":936,"a":"0.02947","A":257}}
2023-09-01T00:00:53.5095843Z {"time":1693526453,"time_ms":1693526453505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.002065","s":1},{"p":"0.00207","s":1},{"p":"0.002075","s":1},{"p":"0.002076","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":2},{"p":"0.002103","s":1},{"p":"0.002109","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.001902","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001835","s":16351},{"p":"0.001834","s":1089},{"p":"0.001809","s":1},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001799","s":1},{"p":"0.001789","s":1},{"p":"0.001783","s":1},{"p":"0.00177","s":1},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":1}],"contract":"OOKI_USDT","id":94109757,"t":1693526453470}}
2023-09-01T00:00:53.5114701Z {"time":1693526453,"time_ms":1693526453507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.578","s":264},{"p":"7.581","s":1323},{"p":"7.582","s":2658},{"p":"7.583","s":1270},{"p":"7.584","s":4545},{"p":"7.585","s":19675},{"p":"7.586","s":1455},{"p":"7.587","s":1323},{"p":"7.588","s":1323},{"p":"7.589","s":2736},{"p":"7.59","s":668},{"p":"7.591","s":923},{"p":"7.592","s":1157},{"p":"7.593","s":4433},{"p":"7.594","s":494},{"p":"7.595","s":96548},{"p":"7.596","s":923},{"p":"7.597","s":1054},{"p":"7.598","s":334},{"p":"7.599","s":499}],"bids":[{"p":"7.559","s":1265},{"p":"7.555","s":2},{"p":"7.554","s":19164},{"p":"7.551","s":194},{"p":"7.55","s":31},{"p":"7.549","s":132},{"p":"7.547","s":177},{"p":"7.545","s":66},{"p":"7.544","s":73},{"p":"7.536","s":14},{"p":"7.535","s":540},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.527","s":15477},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":7082},{"p":"7.517","s":498},{"p":"7.515","s":1979}],"contract":"UNFI_USDT","id":1538281109,"t":1693526453488}}
2023-09-01T00:00:53.5118324Z {"time":1693526453,"time_ms":1693526453508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":14942},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":8431},{"p":"1.352","s":21076},{"p":"1.351","s":16598},{"p":"1.35","s":25518},{"p":"1.349","s":35726},{"p":"1.348","s":23084},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134902,"t":1693526453497}}
2023-09-01T00:00:53.5135681Z {"time":1693526453,"time_ms":1693526453509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":2441},{"p":"0.4282","s":3183},{"p":"0.4283","s":1221},{"p":"0.4285","s":9791},{"p":"0.4287","s":233},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":4891},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1526},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826600,"t":1693526453480}}
2023-09-01T00:00:53.5138483Z {"time":1693526453,"time_ms":1693526453509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046620,"t":1693526453359}}
2023-09-01T00:00:53.5140467Z {"time":1693526453,"time_ms":1693526453510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":260},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":84},{"p":"0.2179","s":52},{"p":"0.218","s":43},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21628","s":1293},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869703,"t":1693526453468}}
2023-09-01T00:00:53.5144770Z {"time":1693526453,"time_ms":1693526453510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.0000618","s":45},{"p":"0.00006181","s":840},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":10867},{"p":"0.00006186","s":4856},{"p":"0.00006187","s":3154},{"p":"0.00006188","s":8634},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2793},{"p":"0.00006194","s":13910},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006168","s":1293},{"p":"0.00006167","s":3935},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4118},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633876982,"t":1693526453295}}
2023-09-01T00:00:53.5152240Z {"time":1693526453,"time_ms":1693526453511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.563","s":662},{"p":"7.565","s":3199},{"p":"7.566","s":694},{"p":"7.567","s":1639},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":453},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132063,"t":1693526453349}}
2023-09-01T00:00:53.5155944Z {"time":1693526453,"time_ms":1693526453511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":95322},{"p":"0.583","s":187433},{"p":"0.582","s":118209},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416167,"t":1693526453306}}
2023-09-01T00:00:53.5155974Z {"time":1693526453,"time_ms":1693526453511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248955,"t":1693526453282}}
2023-09-01T00:00:53.5157739Z {"time":1693526453,"time_ms":1693526453512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003269","s":540},{"p":"0.00000003272","s":66},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":2029},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3258},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003267","s":42},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23719},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821994023,"t":1693526453470}}
2023-09-01T00:00:53.5166639Z {"time":1693526453,"time_ms":1693526453512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":2},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54825","s":32},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":242},{"p":"0.54841","s":91},{"p":"0.54843","s":192},{"p":"0.54851","s":439}],"bids":[{"p":"0.54784","s":52},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54774","s":91},{"p":"0.54771","s":2},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.54761","s":95},{"p":"0.5476","s":1306},{"p":"0.54759","s":20},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":242},{"p":"0.54749","s":372},{"p":"0.54748","s":380},{"p":"0.54745","s":32},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464}],"contract":"MATIC_USDT","id":9331883599,"t":1693526453472}}
2023-09-01T00:00:53.5167670Z {"time":1693526453,"time_ms":1693526453513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":912},{"p":"6.923","s":4726},{"p":"6.924","s":1284},{"p":"6.925","s":3831},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1944},{"p":"6.935","s":723},{"p":"6.936","s":1135},{"p":"6.937","s":502},{"p":"6.938","s":8349},{"p":"6.939","s":32133},{"p":"6.94","s":89976},{"p":"6.941","s":43600}],"bids":[{"p":"6.921","s":718},{"p":"6.92","s":21},{"p":"6.919","s":1690},{"p":"6.918","s":1460},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":2350},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23029},{"p":"6.907","s":1170},{"p":"6.906","s":1317},{"p":"6.905","s":1096},{"p":"6.904","s":1465},{"p":"6.903","s":711},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929718,"t":1693526453384}}
2023-09-01T00:00:53.5171943Z {"time":1693526453,"time_ms":1693526453513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":497},{"p":"1.1376","s":475},{"p":"1.1377","s":2081},{"p":"1.1378","s":263},{"p":"1.1379","s":345},{"p":"1.138","s":115},{"p":"1.1381","s":263},{"p":"1.1382","s":273},{"p":"1.1383","s":458},{"p":"1.1384","s":705},{"p":"1.1385","s":15234},{"p":"1.1386","s":116},{"p":"1.1387","s":264},{"p":"1.1388","s":291},{"p":"1.1389","s":1130},{"p":"1.139","s":3107},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116}],"bids":[{"p":"1.1368","s":200},{"p":"1.1367","s":200},{"p":"1.1366","s":1766},{"p":"1.1365","s":200},{"p":"1.1364","s":378},{"p":"1.1363","s":440},{"p":"1.1362","s":264},{"p":"1.1361","s":875},{"p":"1.136","s":1468},{"p":"1.1359","s":848},{"p":"1.1358","s":17558},{"p":"1.1357","s":408},{"p":"1.1356","s":263},{"p":"1.1355","s":273},{"p":"1.1354","s":885},{"p":"1.1352","s":359},{"p":"1.1351","s":434},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148}],"contract":"WLD_USDT","id":847030683,"t":1693526453503}}
2023-09-01T00:00:53.5173355Z {"time":1693526453,"time_ms":1693526453514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453502,"u":682432714,"s":"FLOKI_USDT","b":"0.00001738","B":2627,"a":"0.00001741","A":49}}
2023-09-01T00:00:53.5173393Z {"time":1693526453,"time_ms":1693526453514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453498,"u":1280134905,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":14942}}
2023-09-01T00:00:53.5177276Z {"time":1693526453,"time_ms":1693526453514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453505,"u":631668966,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:53.5177299Z {"time":1693526453,"time_ms":1693526453514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453503,"u":1821994029,"s":"LADYS_USDT","b":"0.00000003267","B":42,"a":"0.00000003273","A":1476}}
2023-09-01T00:00:53.5180739Z {"time":1693526453,"time_ms":1693526453514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453503,"u":847030683,"s":"WLD_USDT","b":"1.1368","B":200,"a":"1.1374","A":497}}
2023-09-01T00:00:53.5183351Z {"time":1693526453,"time_ms":1693526453514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6611","s":147},{"p":"0.6609","s":24},{"p":"0.6607","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668966,"t":1693526453505}}
2023-09-01T00:00:53.5184261Z {"time":1693526453,"time_ms":1693526453514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453499,"u":9059449660,"s":"ETC_USDT","b":"15.49","B":234,"a":"15.494","A":554}}
2023-09-01T00:00:53.5185181Z {"time":1693526453,"time_ms":1693526453514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":3220},{"p":"0.311","s":400},{"p":"0.3111","s":2975},{"p":"0.3112","s":69627},{"p":"0.3114","s":11901},{"p":"0.3115","s":1108},{"p":"0.3116","s":320},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3127","s":88523},{"p":"0.3128","s":508},{"p":"0.3129","s":400},{"p":"0.3132","s":115754},{"p":"0.3134","s":319},{"p":"0.3135","s":193},{"p":"0.3136","s":1300}],"bids":[{"p":"0.3105","s":2537},{"p":"0.3104","s":9760},{"p":"0.3103","s":30287},{"p":"0.3099","s":1275},{"p":"0.3098","s":755},{"p":"0.3097","s":4930},{"p":"0.3096","s":101815},{"p":"0.3095","s":1426},{"p":"0.3091","s":3234},{"p":"0.309","s":400},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3064","s":1317},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271048591,"t":1693526453498}}
2023-09-01T00:00:53.5187856Z {"time":1693526453,"time_ms":1693526453514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453504,"u":424069770,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:53.5196356Z {"time":1693526453,"time_ms":1693526453515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.28","s":1575},{"p":"216.302","s":1575},{"p":"216.306","s":1386},{"p":"216.316","s":695},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.338","s":20},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378},{"p":"216.358","s":1394}],"bids":[{"p":"216.271","s":1575},{"p":"216.261","s":626},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.245","s":695},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.209","s":1155},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.2","s":703},{"p":"216.194","s":70826},{"p":"216.192","s":703}],"contract":"BNB_USDT","id":8660578660,"t":1693526453472}}
2023-09-01T00:00:53.5196520Z {"time":1693526453,"time_ms":1693526453517,"channel":"futures.order_book","event":"all","result":{"t":1693526453373,"id":4204942142,"contract":"BTC_USD","asks":[{"p":"25919.8","s":8876},{"p":"25923.5","s":19742},{"p":"25927.2","s":12825},{"p":"25928.8","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.6","s":83333},{"p":"25962.5","s":1},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.2","s":1384},{"p":"25899.4","s":19742},{"p":"25894.8","s":40070},{"p":"25890.3","s":16751},{"p":"25889.6","s":1},{"p":"25888.3","s":12875},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25850","s":1}]}}
2023-09-01T00:00:53.5197258Z {"time":1693526453,"time_ms":1693526453515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453498,"u":488708216,"s":"XVG_USDT","b":"0.00347","B":51,"a":"0.003475","A":3}}
2023-09-01T00:00:53.5199193Z {"time":1693526453,"time_ms":1693526453515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453498,"u":603913782,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":6157}}
2023-09-01T00:00:53.5202979Z {"time":1693526453,"time_ms":1693526453516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":656},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844912,"t":1693526453351}}
2023-09-01T00:00:53.5208885Z {"time":1693526453,"time_ms":1693526453517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2724},{"p":"0.5916","s":2930},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5906","s":2076},{"p":"0.5905","s":3320},{"p":"0.5904","s":4636},{"p":"0.5903","s":838},{"p":"0.5902","s":6654},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15551},{"p":"0.5898","s":1277},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4071},{"p":"0.5888","s":48260},{"p":"0.5887","s":22978}],"contract":"SUSHI_USDT","id":7226725812,"t":1693526453505}}
2023-09-01T00:00:53.5217371Z {"time":1693526453,"time_ms":1693526453517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":269},{"p":"6.976","s":262},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":2603},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.973","s":1757},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":6122},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9371},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129756070,"t":1693526453426}}
2023-09-01T00:00:53.5272922Z {"time":1693526453,"time_ms":1693526453523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453511,"u":631668969,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:53.5272966Z {"time":1693526453,"time_ms":1693526453523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453512,"u":7226725814,"s":"SUSHI_USDT","b":"0.5906","B":2076,"a":"0.5909","A":1417}}
2023-09-01T00:00:53.5283100Z {"time":1693526453,"time_ms":1693526453523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453511,"u":269163672,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:53.5285381Z {"time":1693526453,"time_ms":1693526453524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453510,"u":443136837,"s":"CYBER_USDT","b":"8.545","B":608,"a":"8.551","A":360}}
2023-09-01T00:00:53.5286198Z {"time":1693526453,"time_ms":1693526453524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453511,"u":542140396,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.5370683Z {"time":1693526453,"time_ms":1693526453533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453527,"u":847030687,"s":"WLD_USDT","b":"1.1368","B":1966,"a":"1.1374","A":497}}
2023-09-01T00:00:53.5384988Z {"time":1693526453,"time_ms":1693526453535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453527,"u":9059449673,"s":"ETC_USDT","b":"15.49","B":232,"a":"15.494","A":554}}
2023-09-01T00:00:53.5386123Z {"time":1693526453,"time_ms":1693526453535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453529,"u":443136839,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.551","A":360}}
2023-09-01T00:00:53.5389607Z {"time":1693526453,"time_ms":1693526453535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453521,"u":603913783,"s":"ZRX_USDT","b":"0.1646","B":34877,"a":"0.165","A":6157}}
2023-09-01T00:00:53.5391329Z {"time":1693526453,"time_ms":1693526453535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":251959},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285923},{"p":"0.01013","s":215789},{"p":"0.01012","s":84129},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308820,"t":1693526453362}}
2023-09-01T00:00:53.5401333Z {"time":1693526453,"time_ms":1693526453537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":1163},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":3056}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2476},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194938,"t":1693526453448}}
2023-09-01T00:00:53.5402987Z {"time":1693526453,"time_ms":1693526453536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":898},{"p":"0.003428","s":27397},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":923216},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003462","s":8901},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640}],"bids":[{"p":"0.003423","s":4777},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.00341","s":304480},{"p":"0.003409","s":131420},{"p":"0.003408","s":194116},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":931621},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407597,"t":1693526453447}}
2023-09-01T00:00:53.5403069Z {"time":1693526453,"time_ms":1693526453536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":127652},{"p":"0.00712","s":115865},{"p":"0.00713","s":9800},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":27665},{"p":"0.00707","s":119613},{"p":"0.00706","s":73745},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597478,"t":1693526453424}}
2023-09-01T00:00:53.5403433Z {"time":1693526453,"time_ms":1693526453536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060285","s":6},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060297","s":22},{"p":"0.060298","s":80},{"p":"0.0603","s":71},{"p":"0.060301","s":86},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060324","s":53},{"p":"0.060331","s":108},{"p":"0.060333","s":21},{"p":"0.060337","s":173},{"p":"0.060339","s":38},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.060357","s":121},{"p":"0.060358","s":115}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":82},{"p":"0.060211","s":27},{"p":"0.060205","s":173},{"p":"0.060201","s":27},{"p":"0.060198","s":33},{"p":"0.060195","s":116},{"p":"0.060192","s":27},{"p":"0.060179","s":72},{"p":"0.060177","s":22},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060143","s":21},{"p":"0.060142","s":19},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060134","s":38},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510788220,"t":1693526453461}}
2023-09-01T00:00:53.5404262Z {"time":1693526453,"time_ms":1693526453536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.551","s":360},{"p":"8.552","s":358},{"p":"8.554","s":180},{"p":"8.555","s":888},{"p":"8.556","s":1341},{"p":"8.557","s":583},{"p":"8.558","s":2153},{"p":"8.559","s":1809},{"p":"8.56","s":1227},{"p":"8.561","s":23704},{"p":"8.562","s":195},{"p":"8.563","s":1262},{"p":"8.564","s":14123},{"p":"8.565","s":35074},{"p":"8.566","s":118},{"p":"8.567","s":1220},{"p":"8.568","s":676},{"p":"8.569","s":79477},{"p":"8.57","s":31830},{"p":"8.571","s":2942}],"bids":[{"p":"8.549","s":21},{"p":"8.545","s":608},{"p":"8.543","s":47},{"p":"8.542","s":888},{"p":"8.541","s":870},{"p":"8.54","s":1148},{"p":"8.539","s":205},{"p":"8.538","s":699},{"p":"8.537","s":2268},{"p":"8.536","s":741},{"p":"8.535","s":4892},{"p":"8.534","s":1410},{"p":"8.533","s":223},{"p":"8.532","s":10580},{"p":"8.531","s":43},{"p":"8.53","s":22932},{"p":"8.529","s":1200},{"p":"8.528","s":4025},{"p":"8.525","s":222},{"p":"8.524","s":9476}],"contract":"CYBER_USDT","id":443136839,"t":1693526453529}}
2023-09-01T00:00:53.5415025Z {"time":1693526453,"time_ms":1693526453537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":10930},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069770,"t":1693526453504}}
2023-09-01T00:00:53.5417982Z {"time":1693526453,"time_ms":1693526453538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018234","s":105},{"p":"0.018236","s":105},{"p":"0.01824","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":115},{"p":"0.01825","s":776},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018219","s":105},{"p":"0.018218","s":153},{"p":"0.018217","s":105},{"p":"0.018215","s":128},{"p":"0.018214","s":124},{"p":"0.018213","s":167},{"p":"0.018212","s":215},{"p":"0.018211","s":124},{"p":"0.01821","s":229},{"p":"0.018209","s":62},{"p":"0.018208","s":867},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018191","s":105},{"p":"0.018189","s":105},{"p":"0.018188","s":800}],"contract":"AKRO_USDT","id":633197559,"t":1693526453489}}
2023-09-01T00:00:53.5418467Z {"time":1693526453,"time_ms":1693526453538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2066},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13685},{"p":"0.5109","s":11932},{"p":"0.511","s":6106},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7415},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8959},{"p":"0.5095","s":25908},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":15946},{"p":"0.5088","s":20761},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317536,"t":1693526453417}}
2023-09-01T00:00:53.5436822Z {"time":1693526453,"time_ms":1693526453540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":696},{"p":"0.4826","s":750},{"p":"0.4827","s":2164},{"p":"0.4828","s":4314},{"p":"0.483","s":3090},{"p":"0.4831","s":2164},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4845","s":949},{"p":"0.4846","s":16},{"p":"0.486","s":183},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090}],"bids":[{"p":"0.4815","s":887},{"p":"0.4814","s":111},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4808","s":3737},{"p":"0.4807","s":11483},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4783","s":183},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1}],"contract":"AGLD_USDT","id":656707529,"t":1693526453447}}
2023-09-01T00:00:53.5438388Z {"time":1693526453,"time_ms":1693526453540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":116489},{"p":"25923.5","s":1575},{"p":"25923.6","s":3150},{"p":"25923.7","s":14196},{"p":"25923.8","s":600},{"p":"25924.3","s":50},{"p":"25924.4","s":40920},{"p":"25924.5","s":7426},{"p":"25924.6","s":17260},{"p":"25924.7","s":160},{"p":"25925.1","s":15239},{"p":"25925.3","s":60},{"p":"25925.7","s":70},{"p":"25925.9","s":49796},{"p":"25926.1","s":430},{"p":"25926.3","s":70},{"p":"25926.6","s":2},{"p":"25926.8","s":2},{"p":"25926.9","s":4658},{"p":"25927","s":6355}],"bids":[{"p":"25923.3","s":39085},{"p":"25923.2","s":170},{"p":"25922.1","s":385},{"p":"25921.9","s":13},{"p":"25921.6","s":2},{"p":"25920.1","s":3751},{"p":"25920","s":16897},{"p":"25919.9","s":11019},{"p":"25919.8","s":4682},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25919.2","s":3179},{"p":"25919","s":50},{"p":"25918.9","s":5787},{"p":"25918.7","s":726},{"p":"25918.5","s":12344},{"p":"25918.4","s":2701},{"p":"25918.3","s":4238},{"p":"25918.2","s":4188},{"p":"25918.1","s":4288}],"contract":"BTC_USDT","id":49607919248,"t":1693526453527}}
2023-09-01T00:00:53.5450914Z {"time":1693526453,"time_ms":1693526453541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1871","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1855","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1},{"p":"0.1731","s":231}],"contract":"LOKA_USDT","id":301667545,"t":1693526453466}}
2023-09-01T00:00:53.5455074Z {"time":1693526453,"time_ms":1693526453542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":518},{"p":"1.0954","s":168},{"p":"1.0956","s":1756},{"p":"1.0957","s":88},{"p":"1.0959","s":168},{"p":"1.096","s":188},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3780},{"p":"1.0972","s":2074},{"p":"1.0973","s":5285},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095}],"bids":[{"p":"1.0945","s":174},{"p":"1.0944","s":4},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0929","s":98},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":2093},{"p":"1.0924","s":1783},{"p":"1.0923","s":900},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":259},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361612,"t":1693526453308}}
2023-09-01T00:00:53.5456134Z {"time":1693526453,"time_ms":1693526453541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.0397","s":6755},{"p":"0.03972","s":1966},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":63},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2},{"p":"0.04052","s":1}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03956","s":3593},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025949,"t":1693526453381}}
2023-09-01T00:00:53.5463349Z {"time":1693526453,"time_ms":1693526453543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3705","s":846},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263851,"t":1693526453391}}
2023-09-01T00:00:53.5472588Z {"time":1693526453,"time_ms":1693526453543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453532,"u":847030688,"s":"WLD_USDT","b":"1.1368","B":1966,"a":"1.1374","A":296}}
2023-09-01T00:00:53.5476595Z {"time":1693526453,"time_ms":1693526453543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1019},{"p":"5.507","s":6916},{"p":"5.508","s":6825},{"p":"5.509","s":3234},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":110167},{"p":"5.52","s":16299},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":1},{"p":"5.501","s":719},{"p":"5.5","s":2246},{"p":"5.499","s":2474},{"p":"5.498","s":2369},{"p":"5.497","s":10033},{"p":"5.496","s":26489},{"p":"5.495","s":3081},{"p":"5.494","s":12088},{"p":"5.493","s":26383},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":11470},{"p":"5.489","s":9757},{"p":"5.488","s":8167},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":2292}],"contract":"APT_USDT","id":4762110582,"t":1693526453466}}
2023-09-01T00:00:53.5477575Z {"time":1693526453,"time_ms":1693526453544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11478","s":348},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":2294},{"p":"0.11485","s":909},{"p":"0.11487","s":440},{"p":"0.11488","s":872},{"p":"0.11489","s":2170},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":985},{"p":"0.11494","s":5349},{"p":"0.11495","s":1631},{"p":"0.11498","s":153},{"p":"0.11499","s":1816},{"p":"0.115","s":1033},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":829},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":507},{"p":"0.11462","s":1990},{"p":"0.11461","s":110},{"p":"0.11459","s":1887},{"p":"0.11456","s":142},{"p":"0.11455","s":5398},{"p":"0.11453","s":1446},{"p":"0.11452","s":3570},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330}],"contract":"XLM_USDT","id":3333230800,"t":1693526453458}}
2023-09-01T00:00:53.5481839Z {"time":1693526453,"time_ms":1693526453544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453532,"u":443136840,"s":"CYBER_USDT","b":"8.545","B":608,"a":"8.551","A":360}}
2023-09-01T00:00:53.5482029Z {"time":1693526453,"time_ms":1693526453544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453533,"u":9059449680,"s":"ETC_USDT","b":"15.49","B":232,"a":"15.494","A":613}}
2023-09-01T00:00:53.5485963Z {"time":1693526453,"time_ms":1693526453544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453531,"u":542140397,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.5489921Z {"time":1693526453,"time_ms":1693526453546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453533,"u":2853241028,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.766","A":32686}}
2023-09-01T00:00:53.5498588Z {"time":1693526453,"time_ms":1693526453546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5694","s":12},{"p":"0.5695","s":225},{"p":"0.5698","s":14},{"p":"0.5702","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":110},{"p":"0.5676","s":14},{"p":"0.5671","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446894,"t":1693526453400}}
2023-09-01T00:00:53.5501513Z {"time":1693526453,"time_ms":1693526453547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":257},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":881},{"p":"0.02952","s":1772},{"p":"0.02953","s":739},{"p":"0.02954","s":14592},{"p":"0.02955","s":17725},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02974","s":15060},{"p":"0.02975","s":3393},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697}],"bids":[{"p":"0.02939","s":936},{"p":"0.02938","s":1759},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173773,"t":1693526453497}}
2023-09-01T00:00:53.5502957Z {"time":1693526453,"time_ms":1693526453546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":1909},{"p":"1.501","s":17624},{"p":"1.502","s":67729},{"p":"1.503","s":202545},{"p":"1.504","s":364130},{"p":"1.505","s":618172},{"p":"1.506","s":72295},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":122536},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":9994},{"p":"1.498","s":73359},{"p":"1.497","s":98793},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":81148},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":10996},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907371,"t":1693526453482}}
2023-09-01T00:00:53.5503722Z {"time":1693526453,"time_ms":1693526453546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2173},{"p":"0.3223","s":2095},{"p":"0.3224","s":12386},{"p":"0.3225","s":2259},{"p":"0.3226","s":1620},{"p":"0.3227","s":16907},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":10827},{"p":"0.3238","s":5434},{"p":"0.3248","s":1399},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3370},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":11910}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":5435},{"p":"0.3214","s":35593},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058683,"t":1693526453390}}
2023-09-01T00:00:53.5504552Z {"time":1693526453,"time_ms":1693526453546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":179},{"p":"6.908","s":237},{"p":"6.909","s":280},{"p":"6.91","s":101},{"p":"6.911","s":398},{"p":"6.912","s":429},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.915","s":251},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.92","s":196},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446},{"p":"6.929","s":1328}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413308,"t":1693526453483}}
2023-09-01T00:00:53.5506966Z {"time":1693526453,"time_ms":1693526453546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4243","s":197},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4237","s":723},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4233","s":369},{"p":"1.4232","s":127},{"p":"1.4231","s":918},{"p":"1.423","s":2410},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443},{"p":"1.4225","s":4101},{"p":"1.4224","s":498}],"contract":"APE_USDT","id":5791566850,"t":1693526453507}}
2023-09-01T00:00:53.5509142Z {"time":1693526453,"time_ms":1693526453547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05701","s":1773},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.05757","s":5346},{"p":"0.0578","s":120}],"bids":[{"p":"0.05616","s":710},{"p":"0.05614","s":12649},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05559","s":1820},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05503","s":5734},{"p":"0.05496","s":3253},{"p":"0.05459","s":126}],"contract":"FLM_USDT","id":892173774,"t":1693526453405}}
2023-09-01T00:00:53.5514502Z {"time":1693526453,"time_ms":1693526453548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5631","s":667},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5607","s":256},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581498,"t":1693526453450}}
2023-09-01T00:00:53.5517354Z {"time":1693526453,"time_ms":1693526453548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":48291},{"p":"0.00001743","s":39651},{"p":"0.00001744","s":32757},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432714,"t":1693526453502}}
2023-09-01T00:00:53.5517378Z {"time":1693526453,"time_ms":1693526453548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":2681},{"p":"1.158","s":1721},{"p":"1.159","s":44363},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.163","s":9277},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":34017},{"p":"1.167","s":1171},{"p":"1.169","s":46383},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":11033},{"p":"1.152","s":2922},{"p":"1.151","s":4362},{"p":"1.15","s":28266},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":62189},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":67180},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544631,"t":1693526453452}}
2023-09-01T00:00:53.5519592Z {"time":1693526453,"time_ms":1693526453548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":3008},{"p":"0.1493","s":591},{"p":"0.1494","s":14560},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":51022},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":3840},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072667,"t":1693526453498}}
2023-09-01T00:00:53.5521318Z {"time":1693526453,"time_ms":1693526453548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10522},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478080,"t":1693526453406}}
2023-09-01T00:00:53.5521973Z {"time":1693526453,"time_ms":1693526453549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":507},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":206},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":113},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203706,"t":1693526453382}}
2023-09-01T00:00:53.5523237Z {"time":1693526453,"time_ms":1693526453549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":6157},{"p":"0.1651","s":240},{"p":"0.1652","s":2740},{"p":"0.1653","s":15690},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":34877},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1641","s":44892},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1614","s":5576},{"p":"0.1602","s":430},{"p":"0.1597","s":26542},{"p":"0.1576","s":769},{"p":"0.1564","s":32645},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481}],"contract":"ZRX_USDT","id":603913783,"t":1693526453521}}
2023-09-01T00:00:53.5525128Z {"time":1693526453,"time_ms":1693526453549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":20012},{"p":"0.4999","s":9981},{"p":"0.5","s":10649},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":8384},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1118},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855906,"t":1693526453541}}
2023-09-01T00:00:53.5525300Z {"time":1693526453,"time_ms":1693526453548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":4196},{"p":"207.45","s":4184},{"p":"207.5","s":10292},{"p":"207.55","s":11547},{"p":"207.6","s":31738},{"p":"207.65","s":10478},{"p":"207.7","s":10093},{"p":"207.75","s":15716},{"p":"207.8","s":10637},{"p":"207.85","s":61601},{"p":"207.9","s":46201},{"p":"207.95","s":9661},{"p":"208","s":19140},{"p":"208.05","s":59895},{"p":"208.1","s":8723},{"p":"208.15","s":4816},{"p":"208.2","s":47606},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":58244}],"bids":[{"p":"207.35","s":62},{"p":"207.3","s":4439},{"p":"207.25","s":6845},{"p":"207.2","s":18039},{"p":"207.15","s":23787},{"p":"207.1","s":18568},{"p":"207.05","s":43737},{"p":"207","s":13623},{"p":"206.95","s":10441},{"p":"206.9","s":53876},{"p":"206.85","s":35539},{"p":"206.8","s":6824},{"p":"206.75","s":6073},{"p":"206.7","s":20707},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621699,"t":1693526453497}}
2023-09-01T00:00:53.5534722Z {"time":1693526453,"time_ms":1693526453549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":1235},{"p":"31.2","s":1124},{"p":"31.21","s":4308},{"p":"31.22","s":1562},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":11244},{"p":"31.29","s":884},{"p":"31.3","s":40164},{"p":"31.31","s":562},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":2036},{"p":"31.35","s":108113},{"p":"31.36","s":129327},{"p":"31.37","s":1171},{"p":"31.38","s":19783}],"bids":[{"p":"31.18","s":1124},{"p":"31.17","s":2730},{"p":"31.16","s":13609},{"p":"31.15","s":14745},{"p":"31.14","s":14945},{"p":"31.13","s":28441},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":8734},{"p":"31.09","s":46575},{"p":"31.08","s":117067},{"p":"31.07","s":5275},{"p":"31.06","s":4703},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":3987},{"p":"31.02","s":131780},{"p":"31.01","s":18405},{"p":"31","s":19784},{"p":"30.99","s":89226}],"contract":"BSV_USDT","id":2186228377,"t":1693526453495}}
2023-09-01T00:00:53.5542558Z {"time":1693526453,"time_ms":1693526453550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5059","s":892},{"p":"0.506","s":4915},{"p":"0.5061","s":18294},{"p":"0.5062","s":2756},{"p":"0.5064","s":820},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196}],"bids":[{"p":"0.5054","s":371},{"p":"0.5053","s":2404},{"p":"0.5052","s":469},{"p":"0.5051","s":500},{"p":"0.505","s":6427},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662580,"t":1693526453429}}
2023-09-01T00:00:53.5542772Z {"time":1693526453,"time_ms":1693526453551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":10981},{"p":"3.753","s":1174},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407149,"t":1693526453306}}
2023-09-01T00:00:53.5551097Z {"time":1693526453,"time_ms":1693526453551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015747","s":717},{"p":"0.015748","s":2670},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015753","s":2549},{"p":"0.015755","s":663},{"p":"0.015758","s":41},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015785","s":814},{"p":"0.015789","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015824","s":472},{"p":"0.015829","s":1271}],"bids":[{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015692","s":663},{"p":"0.015686","s":705},{"p":"0.015685","s":491},{"p":"0.015684","s":82},{"p":"0.015671","s":204},{"p":"0.015669","s":13089},{"p":"0.015661","s":635},{"p":"0.015653","s":818},{"p":"0.015649","s":159},{"p":"0.015641","s":912},{"p":"0.015636","s":1610},{"p":"0.015634","s":79},{"p":"0.015625","s":475},{"p":"0.015624","s":464},{"p":"0.015622","s":1271}],"contract":"VET_USDT","id":2249421129,"t":1693526453307}}
2023-09-01T00:00:53.5552257Z {"time":1693526453,"time_ms":1693526453552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2185516},{"p":"0.454","s":2406063},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":608257},{"p":"0.45","s":2496358},{"p":"0.449","s":1646765},{"p":"0.448","s":1484413},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970532971,"t":1693526453399}}
2023-09-01T00:00:53.5552305Z {"time":1693526453,"time_ms":1693526453551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.225","s":3},{"p":"43.226","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.775","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985401,"t":1693526453487}}
2023-09-01T00:00:53.5552943Z {"time":1693526453,"time_ms":1693526453551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7371","s":9901},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.7325","s":13582},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449724,"t":1693526453307}}
2023-09-01T00:00:53.5557963Z {"time":1693526453,"time_ms":1693526453552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":45},{"p":"63.84","s":2144},{"p":"63.85","s":9270},{"p":"63.86","s":12440},{"p":"63.87","s":11476},{"p":"63.88","s":11975},{"p":"63.89","s":5886},{"p":"63.9","s":9906},{"p":"63.91","s":16800},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1144},{"p":"63.95","s":10285},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039}],"bids":[{"p":"63.82","s":3157},{"p":"63.81","s":3918},{"p":"63.8","s":2565},{"p":"63.79","s":10330},{"p":"63.78","s":8186},{"p":"63.77","s":17863},{"p":"63.76","s":13733},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":1962},{"p":"63.72","s":9855},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198650,"t":1693526453370}}
2023-09-01T00:00:53.5557992Z {"time":1693526453,"time_ms":1693526453551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":23615},{"p":"0.2303","s":864},{"p":"0.2304","s":9855},{"p":"0.2305","s":13209},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":4718},{"p":"0.229","s":44522},{"p":"0.2288","s":15272},{"p":"0.2287","s":21707},{"p":"0.2286","s":27675},{"p":"0.2285","s":6212},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540890,"t":1693526453455}}
2023-09-01T00:00:53.5558953Z {"time":1693526453,"time_ms":1693526453551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004385","s":1},{"p":"0.00439","s":417},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004393","s":2377},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165149,"t":1693526453465}}
2023-09-01T00:00:53.5559691Z {"time":1693526453,"time_ms":1693526453552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":2739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4239","s":3738},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003}],"contract":"SYN_USDT","id":156090412,"t":1693526453527}}
2023-09-01T00:00:53.5563350Z {"time":1693526453,"time_ms":1693526453552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433367,"t":1693526453536}}
2023-09-01T00:00:53.5563370Z {"time":1693526453,"time_ms":1693526453552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":18342},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":15601},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708217,"t":1693526453523}}
2023-09-01T00:00:53.5569204Z {"time":1693526453,"time_ms":1693526453553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":613},{"p":"15.495","s":317},{"p":"15.496","s":232},{"p":"15.497","s":510},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":702},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.49","s":232},{"p":"15.489","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":2432},{"p":"15.481","s":513},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":919},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449686,"t":1693526453545}}
2023-09-01T00:00:53.5570496Z {"time":1693526453,"time_ms":1693526453553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":1087},{"p":"0.063728","s":1350},{"p":"0.063729","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087}],"bids":[{"p":"0.063726","s":220},{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832}],"contract":"DOGE_USDT","id":19433024311,"t":1693526453536}}
2023-09-01T00:00:53.5570664Z {"time":1693526453,"time_ms":1693526453553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6952","s":20},{"p":"19.6955","s":23},{"p":"19.6965","s":43},{"p":"19.6966","s":20},{"p":"19.6976","s":24},{"p":"19.6978","s":22},{"p":"19.6979","s":13},{"p":"19.698","s":64},{"p":"19.6981","s":66},{"p":"19.6983","s":64},{"p":"19.6984","s":65},{"p":"19.6986","s":64},{"p":"19.699","s":97},{"p":"19.6991","s":22},{"p":"19.6992","s":64},{"p":"19.6993","s":64},{"p":"19.6994","s":23},{"p":"19.6996","s":88},{"p":"19.6998","s":192},{"p":"19.7001","s":56}],"bids":[{"p":"19.6919","s":12},{"p":"19.6917","s":24},{"p":"19.6911","s":8},{"p":"19.6895","s":46},{"p":"19.6893","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":25},{"p":"19.6881","s":98},{"p":"19.688","s":23},{"p":"19.6875","s":64},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88}],"contract":"SOL_USDT","id":13185525198,"t":1693526453478}}
2023-09-01T00:00:53.5573224Z {"time":1693526453,"time_ms":1693526453553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140397,"t":1693526453531}}
2023-09-01T00:00:53.5575014Z {"time":1693526453,"time_ms":1693526453554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":32686},{"p":"0.767","s":23321},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13652},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":39026},{"p":"0.795","s":1525},{"p":"0.804","s":120074},{"p":"0.805","s":79175},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":143016},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":13005},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":42043},{"p":"0.731","s":1658},{"p":"0.725","s":165677},{"p":"0.724","s":70683},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853241028,"t":1693526453533}}
2023-09-01T00:00:53.5578668Z {"time":1693526453,"time_ms":1693526453554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05629","s":400},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":10515},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014},{"p":"0.05664","s":1}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716956,"t":1693526453388}}
2023-09-01T00:00:53.5581185Z {"time":1693526453,"time_ms":1693526453555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.48","s":57961},{"p":"29.5","s":29045},{"p":"29.51","s":99848},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.19","s":29060},{"p":"29.16","s":61145},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1},{"p":"27.66","s":1}],"contract":"XCH_USDT","id":606787418,"t":1693526453374}}
2023-09-01T00:00:53.5581302Z {"time":1693526453,"time_ms":1693526453555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":101},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":101},{"p":"0.00000080348","s":26},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080439","s":31}],"bids":[{"p":"0.00000080264","s":37},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080125","s":31}],"contract":"PEPE_USDT","id":6345538452,"t":1693526453470}}
2023-09-01T00:00:53.5581685Z {"time":1693526453,"time_ms":1693526453554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654237,"t":1693526453498}}
2023-09-01T00:00:53.5584033Z {"time":1693526453,"time_ms":1693526453555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":20462},{"p":"0.01615","s":34662},{"p":"0.01616","s":32842},{"p":"0.01617","s":8572},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.0163","s":6040},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2696},{"p":"0.0161","s":14605},{"p":"0.01609","s":30963},{"p":"0.01608","s":3968},{"p":"0.01607","s":8253},{"p":"0.01606","s":2481},{"p":"0.01605","s":34469},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":49662},{"p":"0.01594","s":7802},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137640169,"t":1693526453543}}
2023-09-01T00:00:53.5589688Z {"time":1693526453,"time_ms":1693526453556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453548,"u":3456144542,"s":"THETA_USDT","b":"0.6161","B":809,"a":"0.6166","A":16}}
2023-09-01T00:00:53.5589753Z {"time":1693526453,"time_ms":1693526453554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":108},{"p":"0.11181","s":409},{"p":"0.11182","s":1907},{"p":"0.11183","s":757},{"p":"0.11184","s":459},{"p":"0.11185","s":459},{"p":"0.11186","s":1208},{"p":"0.11187","s":2477},{"p":"0.11188","s":2262},{"p":"0.11189","s":1722},{"p":"0.1119","s":570},{"p":"0.11191","s":830},{"p":"0.11192","s":1720},{"p":"0.11193","s":233},{"p":"0.11194","s":975},{"p":"0.11195","s":1156},{"p":"0.11196","s":915},{"p":"0.11197","s":21646},{"p":"0.11198","s":1526},{"p":"0.11199","s":245}],"bids":[{"p":"0.11177","s":109},{"p":"0.11176","s":1933},{"p":"0.11174","s":332},{"p":"0.11173","s":440},{"p":"0.11172","s":711},{"p":"0.11171","s":3129},{"p":"0.1117","s":1155},{"p":"0.11169","s":1731},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":236},{"p":"0.11165","s":224},{"p":"0.11164","s":135},{"p":"0.11163","s":419},{"p":"0.11162","s":89},{"p":"0.11161","s":305},{"p":"0.1116","s":2895},{"p":"0.11159","s":165},{"p":"0.11158","s":89},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118293,"t":1693526453456}}
2023-09-01T00:00:53.5591514Z {"time":1693526453,"time_ms":1693526453555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5211},{"p":"0.135","s":16000},{"p":"0.1351","s":67757},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":19194},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323792,"t":1693526453453}}
2023-09-01T00:00:53.5593079Z {"time":1693526453,"time_ms":1693526453556,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453552,"u":1328173776,"s":"TRU_USDT","b":"0.02938","B":1754,"a":"0.02947","A":257}}
2023-09-01T00:00:53.5596791Z {"time":1693526453,"time_ms":1693526453556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039655","s":263},{"p":"0.039656","s":465},{"p":"0.039664","s":263},{"p":"0.039673","s":9},{"p":"0.039674","s":174},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039698","s":263},{"p":"0.039704","s":1176},{"p":"0.039706","s":263},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257887,"t":1693526453318}}
2023-09-01T00:00:53.5599492Z {"time":1693526453,"time_ms":1693526453556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1161},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":86},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658632,"t":1693526453542}}
2023-09-01T00:00:53.5602847Z {"time":1693526453,"time_ms":1693526453557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.98","s":302},{"p":"143","s":128},{"p":"143.02","s":2784},{"p":"143.03","s":730},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94}],"bids":[{"p":"142.71","s":3927},{"p":"142.66","s":3999},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":952},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949774034,"t":1693526453307}}
2023-09-01T00:00:53.5602980Z {"time":1693526453,"time_ms":1693526453556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1177426},{"p":"0.003611","s":160700},{"p":"0.003612","s":522824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1570931},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003604","s":150000},{"p":"0.003603","s":136028},{"p":"0.003602","s":289232},{"p":"0.003601","s":1102164},{"p":"0.0036","s":1604055},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003592","s":128500},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816}],"contract":"JASMY_USDT","id":1140956030,"t":1693526453471}}
2023-09-01T00:00:53.5602985Z {"time":1693526453,"time_ms":1693526453556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1506","s":591},{"p":"1.1508","s":92},{"p":"1.1509","s":243},{"p":"1.151","s":646},{"p":"1.1511","s":89},{"p":"1.1512","s":13122},{"p":"1.1513","s":224},{"p":"1.1514","s":995},{"p":"1.1515","s":1771},{"p":"1.1516","s":88},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":19243},{"p":"1.1529","s":2113},{"p":"1.1534","s":1}],"bids":[{"p":"1.1502","s":89},{"p":"1.1501","s":2},{"p":"1.1499","s":158},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":178},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":241},{"p":"1.1492","s":87},{"p":"1.1491","s":229},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341}],"contract":"API3_USDT","id":762576163,"t":1693526453512}}
2023-09-01T00:00:53.5605372Z {"time":1693526453,"time_ms":1693526453557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":1875},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039102,"t":1693526453493}}
2023-09-01T00:00:53.5610371Z {"time":1693526453,"time_ms":1693526453557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":236},{"p":"4.3622","s":112},{"p":"4.3626","s":239},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965561,"t":1693526453494}}
2023-09-01T00:00:53.5610778Z {"time":1693526453,"time_ms":1693526453557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.869","s":78},{"p":"5.8693","s":162},{"p":"5.8694","s":107},{"p":"5.8695","s":60},{"p":"5.8698","s":42},{"p":"5.8699","s":111},{"p":"5.87","s":78},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8707","s":122},{"p":"5.8708","s":36},{"p":"5.8709","s":165},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36}],"bids":[{"p":"5.8684","s":78},{"p":"5.8683","s":139},{"p":"5.868","s":191},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563650,"t":1693526453520}}
2023-09-01T00:00:53.5613302Z {"time":1693526453,"time_ms":1693526453557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05314","s":1947},{"p":"0.05316","s":1956},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2168},{"p":"0.05252","s":989},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80}],"contract":"XRD_USDT","id":122482642,"t":1693526453536}}
2023-09-01T00:00:53.5617148Z {"time":1693526453,"time_ms":1693526453557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":28497},{"p":"0.1678","s":9688},{"p":"0.1679","s":46365},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":5727},{"p":"0.1709","s":1},{"p":"0.171","s":16818},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36572},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":340},{"p":"0.167","s":6569},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1655","s":6056},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":17441},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":38821},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765732,"t":1693526453472}}
2023-09-01T00:00:53.5618126Z {"time":1693526453,"time_ms":1693526453558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375207,"t":1693526453492}}
2023-09-01T00:00:53.5618137Z {"time":1693526453,"time_ms":1693526453558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":923147},{"p":"0.00073","s":216791},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286300,"t":1693526453529}}
2023-09-01T00:00:53.5622415Z {"time":1693526453,"time_ms":1693526453558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162532003,"t":1693526453503}}
2023-09-01T00:00:53.5632493Z {"time":1693526453,"time_ms":1693526453559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889182,"t":1693526453544}}
2023-09-01T00:00:53.5683455Z {"time":1693526453,"time_ms":1693526453564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453551,"u":7659155014,"s":"GALA_USDT","b":"0.01876","B":2964,"a":"0.01877","A":4919}}
2023-09-01T00:00:53.5684868Z {"time":1693526453,"time_ms":1693526453566,"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.05612","change_percentage":"-2.4170","total_size":"151630","volume_24h":"588043","volume_24h_base":"5880430","volume_24h_quote":"330009","volume_24h_settle":"330009","mark_price":"0.05637","funding_rate":"0.00006","funding_rate_indicative":"0.00006","index_price":"0.05637","quanto_base_rate":"","low_24h":"0.05367","high_24h":"0.05751"}]}
2023-09-01T00:00:53.5685209Z {"time":1693526453,"time_ms":1693526453564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453550,"u":542140398,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.5688982Z {"time":1693526453,"time_ms":1693526453566,"channel":"futures.tickers","event":"update","result":[{"contract":"TON_USDT","last":"1.7492","change_percentage":"1.3911","total_size":"542971","volume_24h":"151078","volume_24h_base":"15107","volume_24h_quote":"26442","volume_24h_settle":"26442","mark_price":"1.7473","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.7471","quanto_base_rate":"","low_24h":"1.6742","high_24h":"1.7545"}]}
2023-09-01T00:00:53.5689865Z {"time":1693526453,"time_ms":1693526453566,"channel":"futures.tickers","event":"update","result":[{"contract":"TRX_USDT","last":"0.0767","change_percentage":"1.5625","total_size":"47280","volume_24h":"58879","volume_24h_base":"5887900","volume_24h_quote":"451601","volume_24h_settle":"451601","mark_price":"0.07673","funding_rate":"-0.000075","funding_rate_indicative":"-0.000075","index_price":"0.076735","quanto_base_rate":"","low_24h":"0.07514","high_24h":"0.07689"}]}
2023-09-01T00:00:53.5693634Z {"time":1693526453,"time_ms":1693526453566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453552,"u":1328173777,"s":"TRU_USDT","b":"0.0294","B":3,"a":"0.02947","A":257}}
2023-09-01T00:00:53.5697335Z {"time":1693526453,"time_ms":1693526453566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453549,"u":2853241029,"s":"ALICE_USDT","b":"0.763","B":1,"a":"0.766","A":49196}}
2023-09-01T00:00:53.5697863Z {"time":1693526453,"time_ms":1693526453567,"channel":"futures.tickers","event":"update","result":[{"contract":"SSV_USDT","last":"14.338","change_percentage":"-2.4228","total_size":"125661","volume_24h":"83904","volume_24h_base":"8390","volume_24h_quote":"120301","volume_24h_settle":"120301","mark_price":"14.366","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"14.3644","quanto_base_rate":"","low_24h":"14.012","high_24h":"14.872"}]}
2023-09-01T00:00:53.5699034Z {"time":1693526453,"time_ms":1693526453566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453556,"u":363323793,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":16000}}
2023-09-01T00:00:53.5700677Z {"time":1693526453,"time_ms":1693526453566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453555,"u":3456144562,"s":"THETA_USDT","b":"0.6163","B":234,"a":"0.6166","A":16}}
2023-09-01T00:00:53.5700823Z {"time":1693526453,"time_ms":1693526453566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453554,"u":1854544636,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":87}}
2023-09-01T00:00:53.5702612Z {"time":1693526453,"time_ms":1693526453568,"channel":"futures.tickers","event":"update","result":[{"contract":"OXT_USDT","last":"0.05785","change_percentage":"-3.9356","total_size":"189872","volume_24h":"482870","volume_24h_base":"4828700","volume_24h_quote":"279340","volume_24h_settle":"279340","mark_price":"0.0579","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.05794","quanto_base_rate":"","low_24h":"0.05721","high_24h":"0.06063"}]}
2023-09-01T00:00:53.5707386Z {"time":1693526453,"time_ms":1693526453566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453555,"u":763165152,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004386","A":334}}
2023-09-01T00:00:53.5707412Z {"time":1693526453,"time_ms":1693526453568,"channel":"futures.tickers","event":"update","result":[{"contract":"DASH_USDT","last":"26","change_percentage":"-3.1657","total_size":"842180","volume_24h":"139220","volume_24h_base":"1392","volume_24h_quote":"36197","volume_24h_settle":"36197","mark_price":"26.05","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.05","quanto_base_rate":"","low_24h":"25.38","high_24h":"27.12"}]}
2023-09-01T00:00:53.5720771Z {"time":1693526453,"time_ms":1693526453569,"channel":"futures.tickers","event":"update","result":[{"contract":"IOST_USDT","last":"0.00704","change_percentage":"-3.9563","total_size":"952245","volume_24h":"247471","volume_24h_base":"2474710","volume_24h_quote":"17421","volume_24h_settle":"17421","mark_price":"0.0071","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.007097","quanto_base_rate":"","low_24h":"0.00698","high_24h":"0.00739"}]}
2023-09-01T00:00:53.5723370Z {"time":1693526453,"time_ms":1693526453570,"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"1.367","change_percentage":"-5.3586","total_size":"201537","volume_24h":"261641","volume_24h_base":"261641","volume_24h_quote":"357663","volume_24h_settle":"357663","mark_price":"1.3695","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.369333","quanto_base_rate":"","low_24h":"1.3425","high_24h":"1.4542"}]}
2023-09-01T00:00:53.5724715Z {"time":1693526453,"time_ms":1693526453570,"channel":"futures.tickers","event":"update","result":[{"contract":"TOMO_USDT","last":"1.0946","change_percentage":"-2.9610","total_size":"798125","volume_24h":"930073","volume_24h_base":"930073","volume_24h_quote":"1018057","volume_24h_settle":"1018057","mark_price":"1.0951","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.095","quanto_base_rate":"","low_24h":"1.0599","high_24h":"1.1528"}]}
2023-09-01T00:00:53.5730235Z {"time":1693526453,"time_ms":1693526453570,"channel":"futures.tickers","event":"update","result":[{"contract":"BUSD_USDT","last":"0.995","change_percentage":"-0.1605","total_size":"18160","volume_24h":"746","volume_24h_base":"746","volume_24h_quote":"742","volume_24h_settle":"742","mark_price":"1","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.99995","quanto_base_rate":"","low_24h":"0.9949","high_24h":"1"}]}
2023-09-01T00:00:53.5734269Z {"time":1693526453,"time_ms":1693526453570,"channel":"futures.tickers","event":"update","result":[{"contract":"OP_USDT","last":"1.3903","change_percentage":"-6.1369","total_size":"854487","volume_24h":"2301969","volume_24h_base":"2301969","volume_24h_quote":"3200427","volume_24h_settle":"3200427","mark_price":"1.3899","funding_rate":"0.000018","funding_rate_indicative":"0.000018","index_price":"1.3909","quanto_base_rate":"","low_24h":"1.3654","high_24h":"1.4952"}]}
2023-09-01T00:00:53.5734617Z {"time":1693526453,"time_ms":1693526453570,"channel":"futures.tickers","event":"update","result":[{"contract":"USTC_USDT","last":"0.012019","change_percentage":"-4.1929","total_size":"222166","volume_24h":"1488454","volume_24h_base":"148845400","volume_24h_quote":"1788972","volume_24h_settle":"1788972","mark_price":"0.012013","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.012012","quanto_base_rate":"","low_24h":"0.01184","high_24h":"0.012583"}]}
2023-09-01T00:00:53.5734723Z {"time":1693526453,"time_ms":1693526453571,"channel":"futures.tickers","event":"update","result":[{"contract":"VELO_USDT","last":"0.002853","change_percentage":"19.7230","total_size":"490839","volume_24h":"1248360","volume_24h_base":"124836000","volume_24h_quote":"356157","volume_24h_settle":"356157","mark_price":"0.002858","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.002858","quanto_base_rate":"","low_24h":"0.002381","high_24h":"0.002869"}]}
2023-09-01T00:00:53.5734797Z {"time":1693526453,"time_ms":1693526453571,"channel":"futures.tickers","event":"update","result":[{"contract":"SKL_USDT","last":"0.02169","change_percentage":"-1.9883","total_size":"138777","volume_24h":"59206","volume_24h_base":"592060","volume_24h_quote":"12841","volume_24h_settle":"12841","mark_price":"0.0217","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.021693","quanto_base_rate":"","low_24h":"0.02106","high_24h":"0.02272"}]}
2023-09-01T00:00:53.5734951Z {"time":1693526453,"time_ms":1693526453571,"channel":"futures.tickers","event":"update","result":[{"contract":"XEC_USDT","last":"0.00002355","change_percentage":"-5.4217","total_size":"81573","volume_24h":"200201","volume_24h_base":"2002010000","volume_24h_quote":"47147","volume_24h_settle":"47147","mark_price":"0.00002357","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00002357","quanto_base_rate":"","low_24h":"0.00002348","high_24h":"0.0000252"}]}
2023-09-01T00:00:53.5735067Z {"time":1693526453,"time_ms":1693526453570,"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.12442","change_percentage":"-4.3365","total_size":"707180","volume_24h":"1906116","volume_24h_base":"19061160","volume_24h_quote":"2371589","volume_24h_settle":"2371589","mark_price":"0.12453","funding_rate":"0.000016","funding_rate_indicative":"0.000016","index_price":"0.12471","quanto_base_rate":"","low_24h":"0.12","high_24h":"0.13337"}]}
2023-09-01T00:00:53.5737635Z {"time":1693526453,"time_ms":1693526453570,"channel":"futures.tickers","event":"update","result":[{"contract":"GRT_USDT","last":"0.08865","change_percentage":"-4.9024","total_size":"570707","volume_24h":"451244","volume_24h_base":"4512440","volume_24h_quote":"400027","volume_24h_settle":"400027","mark_price":"0.08856","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.088551","quanto_base_rate":"","low_24h":"0.08753","high_24h":"0.09517"}]}
2023-09-01T00:00:53.5737949Z {"time":1693526453,"time_ms":1693526453571,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOKI_USDT","last":"0.00001739","change_percentage":"-4.8166","total_size":"1839513","volume_24h":"3391104","volume_24h_base":"33911040000","volume_24h_quote":"589712","volume_24h_settle":"589712","mark_price":"0.00001742","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00001742","quanto_base_rate":"","low_24h":"0.0000171","high_24h":"0.00001832"}]}
2023-09-01T00:00:53.5738007Z {"time":1693526453,"time_ms":1693526453572,"channel":"futures.tickers","event":"update","result":[{"contract":"PEPE_USDT","last":"0.0000008016","change_percentage":"-7.7401","total_size":"129206","volume_24h":"873166","volume_24h_base":"8731660000000","volume_24h_quote":"6999298","volume_24h_settle":"6999298","mark_price":"0.00000080327","funding_rate":"-0.00016","funding_rate_indicative":"-0.00016","index_price":"0.00000080437","quanto_base_rate":"","low_24h":"0.00000079","high_24h":"0.00000087527"}]}
2023-09-01T00:00:53.5739530Z {"time":1693526453,"time_ms":1693526453571,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1501","change_percentage":"-4.3973","total_size":"466591","volume_24h":"7849773","volume_24h_base":"7849773","volume_24h_quote":"9028023","volume_24h_settle":"9028023","mark_price":"1.1486","funding_rate":"-0.000081","funding_rate_indicative":"-0.000081","index_price":"1.1488","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:53.5743215Z {"time":1693526453,"time_ms":1693526453571,"channel":"futures.tickers","event":"update","result":[{"contract":"IGU_USDT","last":"0.04037","change_percentage":"-2.9801","total_size":"579294","volume_24h":"418437","volume_24h_base":"4184370","volume_24h_quote":"168923","volume_24h_settle":"168923","mark_price":"0.04051","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.040506","quanto_base_rate":"","low_24h":"0.0401","high_24h":"0.04312"}]}
2023-09-01T00:00:53.5756170Z {"time":1693526453,"time_ms":1693526453572,"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.2058","change_percentage":"-1.8130","total_size":"2434607","volume_24h":"9323095","volume_24h_base":"9323095","volume_24h_quote":"1918692","volume_24h_settle":"1918692","mark_price":"0.206","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.206","quanto_base_rate":"","low_24h":"0.2004","high_24h":"0.2144"}]}
2023-09-01T00:00:53.5763422Z {"time":1693526453,"time_ms":1693526453573,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.4","change_percentage":"-3.7587","total_size":"897825","volume_24h":"13111444","volume_24h_base":"131114","volume_24h_quote":"27193134","volume_24h_settle":"27193134","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:53.5766831Z {"time":1693526453,"time_ms":1693526453574,"channel":"futures.tickers","event":"update","result":[{"contract":"C98_USDT","last":"0.1312","change_percentage":"-4.2336","total_size":"875904","volume_24h":"1781862","volume_24h_base":"1781862","volume_24h_quote":"233780","volume_24h_settle":"233780","mark_price":"0.1313","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.131305","quanto_base_rate":"","low_24h":"0.1289","high_24h":"0.1378"}]}
2023-09-01T00:00:53.5786268Z {"time":1693526453,"time_ms":1693526453575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453568,"u":3456144580,"s":"THETA_USDT","b":"0.6161","B":809,"a":"0.6166","A":16}}
2023-09-01T00:00:53.5789054Z {"time":1693526453,"time_ms":1693526453575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453564,"u":1328173781,"s":"TRU_USDT","b":"0.0294","B":5,"a":"0.02947","A":257}}
2023-09-01T00:00:53.5884964Z {"time":1693526453,"time_ms":1693526453584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453574,"u":443136854,"s":"CYBER_USDT","b":"8.548","B":19,"a":"8.551","A":360}}
2023-09-01T00:00:53.5885139Z {"time":1693526453,"time_ms":1693526453584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453577,"u":892173781,"s":"FLM_USDT","b":"0.05619","B":177,"a":"0.05644","A":3253}}
2023-09-01T00:00:53.5885692Z {"time":1693526453,"time_ms":1693526453584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453570,"u":542140399,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.5890699Z {"time":1693526453,"time_ms":1693526453586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453572,"u":3456144591,"s":"THETA_USDT","b":"0.6161","B":161,"a":"0.6166","A":20}}
2023-09-01T00:00:53.5975305Z {"time":1693526453,"time_ms":1693526453594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453583,"u":633197560,"s":"AKRO_USDT","b":"0.018219","B":105,"a":"0.018233","A":209}}
2023-09-01T00:00:53.5991011Z {"time":1693526453,"time_ms":1693526453596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453592,"u":3456144602,"s":"THETA_USDT","b":"0.6164","B":234,"a":"0.6166","A":20}}
2023-09-01T00:00:53.6073085Z {"time":1693526453,"time_ms":1693526453603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453595,"u":43823287737,"s":"ETH_USDT","b":"1645.4","B":3591,"a":"1645.45","A":23814}}
2023-09-01T00:00:53.6091237Z {"time":1693526453,"time_ms":1693526453605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453596,"u":2097118300,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.11179","A":216}}
2023-09-01T00:00:53.6091308Z {"time":1693526453,"time_ms":1693526453605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453589,"u":443136857,"s":"CYBER_USDT","b":"8.545","B":608,"a":"8.551","A":360}}
2023-09-01T00:00:53.6093116Z {"time":1693526453,"time_ms":1693526453605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453590,"u":542140400,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.6171053Z {"time":1693526453,"time_ms":1693526453613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453605,"u":631668981,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:53.6171138Z {"time":1693526453,"time_ms":1693526453613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453602,"u":1821994039,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003272","A":540}}
2023-09-01T00:00:53.6171142Z {"time":1693526453,"time_ms":1693526453613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453600,"u":1280134918,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.356","A":2756}}
2023-09-01T00:00:53.6179298Z {"time":1693526453,"time_ms":1693526453614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453606,"u":633197562,"s":"AKRO_USDT","b":"0.018219","B":105,"a":"0.018232","A":105}}
2023-09-01T00:00:53.6179992Z {"time":1693526453,"time_ms":1693526453614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453607,"u":443136860,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.551","A":360}}
2023-09-01T00:00:53.6183623Z {"time":1693526453,"time_ms":1693526453614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453601,"u":813072674,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:53.6194314Z {"time":1693526453,"time_ms":1693526453616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453606,"u":746663352,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:53.6277081Z {"time":1693526453,"time_ms":1693526453623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453608,"u":1821994042,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003272","A":606}}
2023-09-01T00:00:53.6283396Z {"time":1693526453,"time_ms":1693526453624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453612,"u":443136861,"s":"CYBER_USDT","b":"8.545","B":1758,"a":"8.551","A":360}}
2023-09-01T00:00:53.6284763Z {"time":1693526453,"time_ms":1693526453623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453605,"u":1538281111,"s":"UNFI_USDT","b":"7.559","B":1265,"a":"7.577","A":1924}}
2023-09-01T00:00:53.6285319Z {"time":1693526453,"time_ms":1693526453624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453611,"u":542140401,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.6288520Z {"time":1693526453,"time_ms":1693526453624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453612,"u":1802362693,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1152","A":202}}
2023-09-01T00:00:53.6288667Z {"time":1693526453,"time_ms":1693526453624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453610,"u":269163677,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:53.6295214Z {"time":1693526453,"time_ms":1693526453626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453614,"u":3456144622,"s":"THETA_USDT","b":"0.6164","B":234,"a":"0.6167","A":28}}
2023-09-01T00:00:53.6378651Z {"time":1693526453,"time_ms":1693526453634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453621,"u":2300882308,"s":"STORJ_USDT","b":"0.2243","B":14442,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.6379589Z {"time":1693526453,"time_ms":1693526453634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453618,"u":443136863,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":360}}
2023-09-01T00:00:53.6475669Z {"time":1693526453,"time_ms":1693526453643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453632,"u":2300882310,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.6487104Z {"time":1693526453,"time_ms":1693526453645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453629,"u":424069773,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3164","A":44}}
2023-09-01T00:00:53.6488226Z {"time":1693526453,"time_ms":1693526453645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453630,"u":542140402,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.6590710Z {"time":1693526453,"time_ms":1693526453655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453644,"u":367985402,"s":"OKB_USDT","b":"42.776","B":2,"a":"43.225","A":3}}
2023-09-01T00:00:53.6590757Z {"time":1693526453,"time_ms":1693526453655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453651,"u":542140403,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.6591050Z {"time":1693526453,"time_ms":1693526453655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453640,"u":9018317538,"s":"XRP_USDT","b":"0.51","B":4831,"a":"0.5101","A":2097}}
2023-09-01T00:00:53.6597158Z {"time":1693526453,"time_ms":1693526453656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453642,"u":2532549386,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.825","A":2062}}
2023-09-01T00:00:53.6687433Z {"time":1693526453,"time_ms":1693526453665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453657,"u":443136872,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.551","A":360}}
2023-09-01T00:00:53.6697586Z {"time":1693526453,"time_ms":1693526453666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453657,"u":1854544641,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":2681}}
2023-09-01T00:00:53.6796587Z {"time":1693526453,"time_ms":1693526453676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453663,"u":363323797,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:53.6800707Z {"time":1693526453,"time_ms":1693526453676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453661,"u":763165158,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004385","A":1}}
2023-09-01T00:00:53.6886816Z {"time":1693526453,"time_ms":1693526453685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453676,"u":443136878,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":360}}
2023-09-01T00:00:53.6985623Z {"time":1693526453,"time_ms":1693526453694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453688,"u":443136880,"s":"CYBER_USDT","b":"8.55","B":24,"a":"8.551","A":360}}
2023-09-01T00:00:53.7084861Z {"time":1693526453,"time_ms":1693526453705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453695,"u":3333230802,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11479","A":348}}
2023-09-01T00:00:53.7087435Z {"time":1693526453,"time_ms":1693526453705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453690,"u":49607919269,"s":"BTC_USDT","b":"25923.3","B":40185,"a":"25923.4","A":116489}}
2023-09-01T00:00:53.7091015Z {"time":1693526453,"time_ms":1693526453705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453691,"u":443136884,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":360}}
2023-09-01T00:00:53.7093172Z {"time":1693526453,"time_ms":1693526453705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453699,"u":813072686,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1492","A":1574}}
2023-09-01T00:00:53.7104799Z {"time":1693526453,"time_ms":1693526453706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453697,"u":762576174,"s":"API3_USDT","b":"1.1503","B":89,"a":"1.1504","A":157}}
2023-09-01T00:00:53.7172831Z {"time":1693526453,"time_ms":1693526453713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453700,"u":631668991,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:53.7187078Z {"time":1693526453,"time_ms":1693526453715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453706,"u":443136885,"s":"CYBER_USDT","b":"8.55","B":24,"a":"8.551","A":360}}
2023-09-01T00:00:53.7190895Z {"time":1693526453,"time_ms":1693526453714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453705,"u":269163678,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:53.7274553Z {"time":1693526453,"time_ms":1693526453724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453716,"u":1821994045,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003272","A":585}}
2023-09-01T00:00:53.7282356Z {"time":1693526453,"time_ms":1693526453724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453712,"u":1280134928,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":14942}}
2023-09-01T00:00:53.7282716Z {"time":1693526453,"time_ms":1693526453724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453712,"u":271048618,"s":"JOE_USDT","b":"0.3105","B":2537,"a":"0.3108","A":2575}}
2023-09-01T00:00:53.7283774Z {"time":1693526453,"time_ms":1693526453724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453712,"u":3333230804,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11479","A":648}}
2023-09-01T00:00:53.7285509Z {"time":1693526453,"time_ms":1693526453724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453712,"u":443136890,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":360}}
2023-09-01T00:00:53.7290983Z {"time":1693526453,"time_ms":1693526453725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453715,"u":1328173788,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02947","A":257}}
2023-09-01T00:00:53.7371170Z {"time":1693526453,"time_ms":1693526453733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453726,"u":1367907664,"s":"ID_USDT","b":"0.1881","B":1,"a":"0.1882","A":26792}}
2023-09-01T00:00:53.7382273Z {"time":1693526453,"time_ms":1693526453734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453727,"u":443136892,"s":"CYBER_USDT","b":"8.55","B":24,"a":"8.551","A":360}}
2023-09-01T00:00:53.7480654Z {"time":1693526453,"time_ms":1693526453744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453731,"u":301667548,"s":"LOKA_USDT","b":"0.1872","B":452,"a":"0.1895","A":31}}
2023-09-01T00:00:53.7480916Z {"time":1693526453,"time_ms":1693526453743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453734,"u":1538281122,"s":"UNFI_USDT","b":"7.559","B":1265,"a":"7.576","A":18820}}
2023-09-01T00:00:53.7481119Z {"time":1693526453,"time_ms":1693526453744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6613","s":45},{"p":"0.6611","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631668991,"t":1693526453700}}
2023-09-01T00:00:53.7481496Z {"time":1693526453,"time_ms":1693526453743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":2575},{"p":"0.3109","s":3220},{"p":"0.311","s":400},{"p":"0.3111","s":400},{"p":"0.3112","s":69627},{"p":"0.3114","s":11901},{"p":"0.3115","s":1108},{"p":"0.3116","s":320},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3127","s":88523},{"p":"0.3128","s":508},{"p":"0.3129","s":400},{"p":"0.3132","s":115754},{"p":"0.3134","s":319},{"p":"0.3135","s":193}],"bids":[{"p":"0.3105","s":2537},{"p":"0.3104","s":9760},{"p":"0.3103","s":30287},{"p":"0.3099","s":1275},{"p":"0.3098","s":755},{"p":"0.3097","s":4930},{"p":"0.3096","s":101815},{"p":"0.3095","s":1426},{"p":"0.3091","s":3234},{"p":"0.309","s":400},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3064","s":1317},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271048624,"t":1693526453733}}
2023-09-01T00:00:53.7484882Z {"time":1693526453,"time_ms":1693526453744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453730,"u":443136893,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":360}}
2023-09-01T00:00:53.7502401Z {"time":1693526453,"time_ms":1693526453746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":656},{"p":"4.2628","s":229},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15},{"p":"4.2663","s":119}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844922,"t":1693526453694}}
2023-09-01T00:00:53.7502726Z {"time":1693526453,"time_ms":1693526453745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12445","s":474},{"p":"0.12448","s":312},{"p":"0.12449","s":477},{"p":"0.1245","s":1349},{"p":"0.12451","s":1030},{"p":"0.12452","s":80},{"p":"0.12453","s":3932},{"p":"0.12454","s":1225},{"p":"0.12455","s":341},{"p":"0.12456","s":160},{"p":"0.12457","s":1670},{"p":"0.12458","s":881},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1300},{"p":"0.12462","s":838},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":131},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12429","s":6},{"p":"0.12428","s":249},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":2448},{"p":"0.12421","s":2399},{"p":"0.1242","s":2262},{"p":"0.12419","s":168},{"p":"0.12418","s":2746},{"p":"0.12417","s":7458},{"p":"0.12416","s":1647},{"p":"0.12415","s":2409}],"contract":"CFX_USDT","id":5635055167,"t":1693526453514}}
2023-09-01T00:00:53.7502907Z {"time":1693526453,"time_ms":1693526453746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453736,"u":762576184,"s":"API3_USDT","b":"1.1501","B":2,"a":"1.1504","A":157}}
2023-09-01T00:00:53.7506849Z {"time":1693526453,"time_ms":1693526453747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2840},{"p":"0.5916","s":2814},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5906","s":2076},{"p":"0.5905","s":3320},{"p":"0.5904","s":4636},{"p":"0.5903","s":838},{"p":"0.5902","s":6654},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":1486},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4071},{"p":"0.5888","s":48260},{"p":"0.5887","s":22978}],"contract":"SUSHI_USDT","id":7226725846,"t":1693526453727}}
2023-09-01T00:00:53.7518181Z {"time":1693526453,"time_ms":1693526453748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":26792},{"p":"0.1883","s":17324},{"p":"0.1884","s":35776},{"p":"0.1885","s":10260},{"p":"0.1886","s":32920},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":10620},{"p":"0.1892","s":2},{"p":"0.1893","s":62272},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":195},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":2025},{"p":"0.1878","s":52545},{"p":"0.1877","s":76471},{"p":"0.1876","s":13718},{"p":"0.1875","s":69764},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389}],"contract":"ID_USDT","id":1367907664,"t":1693526453726}}
2023-09-01T00:00:53.7528520Z {"time":1693526453,"time_ms":1693526453749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4992","s":1},{"p":"1.4993","s":157},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5006","s":717},{"p":"1.5008","s":2308},{"p":"1.5012","s":34},{"p":"1.5013","s":1728},{"p":"1.5015","s":998},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5031","s":1646},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4979","s":8},{"p":"1.4978","s":1408},{"p":"1.4975","s":132},{"p":"1.4971","s":266},{"p":"1.497","s":668},{"p":"1.4967","s":3025},{"p":"1.4965","s":1728},{"p":"1.4961","s":92},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":14036},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4922","s":667},{"p":"1.4919","s":299},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281006714,"t":1693526453645}}
2023-09-01T00:00:53.7532848Z {"time":1693526453,"time_ms":1693526453750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":12750},{"p":"0.2937","s":14650},{"p":"0.2938","s":8275},{"p":"0.2939","s":73402},{"p":"0.294","s":71444},{"p":"0.2941","s":92459},{"p":"0.2942","s":243357},{"p":"0.2943","s":6375},{"p":"0.2944","s":318461},{"p":"0.2945","s":388829},{"p":"0.2946","s":45616},{"p":"0.2947","s":238993},{"p":"0.2948","s":102040},{"p":"0.2949","s":310059},{"p":"0.295","s":29364},{"p":"0.2951","s":137083},{"p":"0.2952","s":490410},{"p":"0.2953","s":84659},{"p":"0.2954","s":94628},{"p":"0.2955","s":517042}],"bids":[{"p":"0.2935","s":12750},{"p":"0.2934","s":8275},{"p":"0.2933","s":48224},{"p":"0.2932","s":149062},{"p":"0.2931","s":196673},{"p":"0.293","s":59667},{"p":"0.2929","s":162721},{"p":"0.2928","s":6375},{"p":"0.2927","s":69101},{"p":"0.2926","s":600955},{"p":"0.2925","s":63590},{"p":"0.2924","s":676385},{"p":"0.2923","s":127991},{"p":"0.2922","s":10594},{"p":"0.2921","s":604004},{"p":"0.292","s":49381},{"p":"0.2919","s":134044},{"p":"0.2918","s":661129},{"p":"0.2917","s":194071},{"p":"0.2916","s":17012}],"contract":"MANA_USDT","id":5532716913,"t":1693526453632}}
2023-09-01T00:00:53.7533150Z {"time":1693526453,"time_ms":1693526453749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.45","s":23814},{"p":"1645.5","s":912},{"p":"1645.55","s":912},{"p":"1645.6","s":2803},{"p":"1645.65","s":1764},{"p":"1645.7","s":3615},{"p":"1645.75","s":1317},{"p":"1645.8","s":4353},{"p":"1645.85","s":3014},{"p":"1645.9","s":3176},{"p":"1645.95","s":4871},{"p":"1646","s":5558},{"p":"1646.05","s":4017},{"p":"1646.1","s":6093},{"p":"1646.15","s":8984},{"p":"1646.2","s":4204},{"p":"1646.25","s":10304},{"p":"1646.3","s":1865},{"p":"1646.35","s":3136},{"p":"1646.4","s":2875}],"bids":[{"p":"1645.4","s":3591},{"p":"1645.3","s":3},{"p":"1645.2","s":1998},{"p":"1645.15","s":1016},{"p":"1645.1","s":4681},{"p":"1645.05","s":10406},{"p":"1645","s":4215},{"p":"1644.95","s":1722},{"p":"1644.9","s":5353},{"p":"1644.85","s":1390},{"p":"1644.8","s":5346},{"p":"1644.75","s":4518},{"p":"1644.7","s":2161},{"p":"1644.65","s":3510},{"p":"1644.6","s":2285},{"p":"1644.55","s":4250},{"p":"1644.5","s":9225},{"p":"1644.45","s":1435},{"p":"1644.4","s":1725},{"p":"1644.35","s":1794}],"contract":"ETH_USDT","id":43823287764,"t":1693526453726}}
2023-09-01T00:00:53.7543306Z {"time":1693526453,"time_ms":1693526453750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":30940},{"p":"0.2249","s":31206},{"p":"0.225","s":89446},{"p":"0.2251","s":8638},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2002},{"p":"0.2259","s":72417},{"p":"0.226","s":9152},{"p":"0.2265","s":6508},{"p":"0.2269","s":246},{"p":"0.2271","s":15863},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882310,"t":1693526453632}}
2023-09-01T00:00:53.7543484Z {"time":1693526453,"time_ms":1693526453750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":18434},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366557,"t":1693526453708}}
2023-09-01T00:00:53.7545677Z {"time":1693526453,"time_ms":1693526453750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767514,"t":1693526453705}}
2023-09-01T00:00:53.7553577Z {"time":1693526453,"time_ms":1693526453752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":48887},{"p":"3.21","s":119570},{"p":"3.211","s":249174},{"p":"3.212","s":137313},{"p":"3.213","s":160489},{"p":"3.214","s":446826},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67902},{"p":"3.204","s":197286},{"p":"3.203","s":328882},{"p":"3.202","s":630331},{"p":"3.201","s":109118},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366347,"t":1693526453672}}
2023-09-01T00:00:53.7556653Z {"time":1693526453,"time_ms":1693526453752,"channel":"futures.trades","event":"update","result":[{"id":7563779,"size":45,"create_time":1693526453,"create_time_ms":1693526453744,"price":"0.00000003272","contract":"LADYS_USDT"}]}
2023-09-01T00:00:53.7557558Z {"time":1693526453,"time_ms":1693526453752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8052","s":1297},{"p":"0.8054","s":2594},{"p":"0.8055","s":3013},{"p":"0.8056","s":2979},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":4029},{"p":"0.8024","s":9918},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":11575},{"p":"0.7966","s":2240}],"contract":"LQTY_USDT","id":1374691117,"t":1693526453508}}
2023-09-01T00:00:53.7563053Z {"time":1693526453,"time_ms":1693526453752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":9768},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":124002},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":110005},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151192,"t":1693526453677}}
2023-09-01T00:00:53.7568220Z {"time":1693526453,"time_ms":1693526453753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541709,"t":1693526453688}}
2023-09-01T00:00:53.7571305Z {"time":1693526453,"time_ms":1693526453753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.55","s":2582},{"p":"99.57","s":2096},{"p":"99.6","s":819},{"p":"99.61","s":2259},{"p":"99.62","s":4979},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.55","s":32},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"102.54","s":49},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.53","s":110}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.28","s":1559},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"98.33","s":28},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"96.35","s":49},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412166,"t":1693526453691}}
2023-09-01T00:00:53.7571506Z {"time":1693526453,"time_ms":1693526453753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453745,"u":1821994047,"s":"LADYS_USDT","b":"0.00000003267","B":48,"a":"0.00000003272","A":540}}
2023-09-01T00:00:53.7571611Z {"time":1693526453,"time_ms":1693526453753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":11},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618},{"p":"1.1563","s":5653}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1512","s":1581},{"p":"1.1511","s":976},{"p":"1.151","s":2498},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512187118,"t":1693526453677}}
2023-09-01T00:00:53.7578056Z {"time":1693526453,"time_ms":1693526453753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453738,"u":271048627,"s":"JOE_USDT","b":"0.3105","B":2537,"a":"0.3107","A":3220}}
2023-09-01T00:00:53.7580512Z {"time":1693526453,"time_ms":1693526453754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":226},{"p":"14.349","s":173},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":859},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1},{"p":"14.614","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747494,"t":1693526453718}}
2023-09-01T00:00:53.7583066Z {"time":1693526453,"time_ms":1693526453754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":3864},{"p":"0.2492","s":7005},{"p":"0.2493","s":14682},{"p":"0.2494","s":122234},{"p":"0.2495","s":25475},{"p":"0.2496","s":20429},{"p":"0.2497","s":33232},{"p":"0.2498","s":326297},{"p":"0.2499","s":15967},{"p":"0.25","s":142252},{"p":"0.2501","s":260427},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":6767},{"p":"0.2489","s":10965},{"p":"0.2488","s":18081},{"p":"0.2487","s":21823},{"p":"0.2486","s":8326},{"p":"0.2485","s":19161},{"p":"0.2484","s":68764},{"p":"0.2483","s":46417},{"p":"0.2482","s":23504},{"p":"0.2481","s":27138},{"p":"0.248","s":296267},{"p":"0.2479","s":25311},{"p":"0.2478","s":99593},{"p":"0.2477","s":80793},{"p":"0.2476","s":84390},{"p":"0.2475","s":30383},{"p":"0.2474","s":71185},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067330,"t":1693526453746}}
2023-09-01T00:00:53.7584304Z {"time":1693526453,"time_ms":1693526453753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453747,"u":1538281128,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.576","A":18820}}
2023-09-01T00:00:53.7586722Z {"time":1693526453,"time_ms":1693526453755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":679},{"p":"0.0000966","s":30502},{"p":"0.0000967","s":22990},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":10782},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11435},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628337,"t":1693526453500}}
2023-09-01T00:00:53.7594738Z {"time":1693526453,"time_ms":1693526453755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453742,"u":1224907374,"s":"RUNE_USDT","b":"1.499","B":9994,"a":"1.5","A":1239}}
2023-09-01T00:00:53.7602032Z {"time":1693526453,"time_ms":1693526453756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636201,"t":1693526453666}}
2023-09-01T00:00:53.7602864Z {"time":1693526453,"time_ms":1693526453755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013207","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":931},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013134","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163680,"t":1693526453724}}
2023-09-01T00:00:53.7603151Z {"time":1693526453,"time_ms":1693526453756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":28210},{"p":"0.000007985","s":24585},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":48023},{"p":"0.000007996","s":114420},{"p":"0.000007997","s":1198617},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":45422},{"p":"0.000008","s":52067},{"p":"0.000008001","s":1235783},{"p":"0.000008002","s":241453},{"p":"0.000008003","s":1461}],"bids":[{"p":"0.000007983","s":31104},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":46464},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":42725},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":51064},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":3648},{"p":"0.000007967","s":32418},{"p":"0.000007966","s":690569},{"p":"0.000007965","s":114010},{"p":"0.000007964","s":10025}],"contract":"SHIB_USDT","id":10932760792,"t":1693526453687}}
2023-09-01T00:00:53.7603367Z {"time":1693526453,"time_ms":1693526453756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.255","s":2},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":818},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922714,"t":1693526453521}}
2023-09-01T00:00:53.7603511Z {"time":1693526453,"time_ms":1693526453755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":352},{"p":"0.9173","s":14792}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":224},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":431},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060561,"t":1693526453741}}
2023-09-01T00:00:53.7626907Z {"time":1693526453,"time_ms":1693526453758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152","s":202},{"p":"1152.2","s":145},{"p":"1152.3","s":380},{"p":"1152.4","s":1061},{"p":"1152.5","s":395},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":589},{"p":"1153.1","s":390},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":202},{"p":"1153.5","s":2225},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289}],"bids":[{"p":"1151.7","s":10},{"p":"1151.3","s":4304},{"p":"1151.2","s":530},{"p":"1151.1","s":957},{"p":"1151","s":2067},{"p":"1150.9","s":577},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":1124},{"p":"1150.1","s":5199},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":8975},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.3","s":867},{"p":"1149.2","s":4511}],"contract":"MKR_USDT","id":1802362693,"t":1693526453612}}
2023-09-01T00:00:53.7648779Z {"time":1693526453,"time_ms":1693526453760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002051","s":1},{"p":"0.00207","s":1},{"p":"0.002076","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":1},{"p":"0.002103","s":1},{"p":"0.002109","s":1},{"p":"0.00235","s":9},{"p":"0.002809","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.001902","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001835","s":16351},{"p":"0.001834","s":1089},{"p":"0.001809","s":1},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001789","s":1},{"p":"0.001783","s":1},{"p":"0.00177","s":1},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":1},{"p":"0.001755","s":1}],"contract":"OOKI_USDT","id":94109762,"t":1693526453683}}
2023-09-01T00:00:53.7663937Z {"time":1693526453,"time_ms":1693526453762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":18820},{"p":"7.577","s":1924},{"p":"7.578","s":264},{"p":"7.579","s":923},{"p":"7.58","s":923},{"p":"7.581","s":1323},{"p":"7.582","s":734},{"p":"7.583","s":1597},{"p":"7.584","s":4545},{"p":"7.585","s":923},{"p":"7.586","s":1462},{"p":"7.587","s":1323},{"p":"7.588","s":1323},{"p":"7.589","s":2336},{"p":"7.59","s":668},{"p":"7.591","s":923},{"p":"7.592","s":1157},{"p":"7.593","s":4433},{"p":"7.594","s":429},{"p":"7.595","s":96548}],"bids":[{"p":"7.559","s":865},{"p":"7.555","s":402},{"p":"7.554","s":19164},{"p":"7.551","s":194},{"p":"7.55","s":31},{"p":"7.549","s":132},{"p":"7.547","s":177},{"p":"7.545","s":66},{"p":"7.544","s":73},{"p":"7.536","s":14},{"p":"7.535","s":540},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.527","s":15477},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":7082},{"p":"7.517","s":498},{"p":"7.515","s":1979}],"contract":"UNFI_USDT","id":1538281128,"t":1693526453747}}
2023-09-01T00:00:53.7665697Z {"time":1693526453,"time_ms":1693526453763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":14942},{"p":"1.358","s":14657},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14787},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273},{"p":"1.432","s":1211}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":8431},{"p":"1.352","s":23330},{"p":"1.351","s":15427},{"p":"1.35","s":24591},{"p":"1.349","s":35726},{"p":"1.348","s":23084},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134928,"t":1693526453712}}
2023-09-01T00:00:53.7670167Z {"time":1693526453,"time_ms":1693526453763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453756,"u":43823287771,"s":"ETH_USDT","b":"1645.4","B":1746,"a":"1645.45","A":23814}}
2023-09-01T00:00:53.7672679Z {"time":1693526453,"time_ms":1693526453763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453751,"u":3163687116,"s":"DASH_USDT","b":"25.99","B":260,"a":"26.02","A":2731}}
2023-09-01T00:00:53.7683663Z {"time":1693526453,"time_ms":1693526453764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046622,"t":1693526453509}}
2023-09-01T00:00:53.7686706Z {"time":1693526453,"time_ms":1693526453765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453752,"u":49607919286,"s":"BTC_USDT","b":"25923.3","B":36885,"a":"25923.4","A":116489}}
2023-09-01T00:00:53.7686760Z {"time":1693526453,"time_ms":1693526453765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453753,"u":443136895,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.551","A":360}}
2023-09-01T00:00:53.7687126Z {"time":1693526453,"time_ms":1693526453764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":2441},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":9791},{"p":"0.4287","s":1450},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":4891},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1526},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826602,"t":1693526453551}}
2023-09-01T00:00:53.7687439Z {"time":1693526453,"time_ms":1693526453764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453750,"u":367985404,"s":"OKB_USDT","b":"42.776","B":2,"a":"43.224","A":20}}
2023-09-01T00:00:53.7690331Z {"time":1693526453,"time_ms":1693526453765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":260},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":84},{"p":"0.2179","s":52},{"p":"0.218","s":43},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":715},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869708,"t":1693526453672}}
2023-09-01T00:00:53.7692929Z {"time":1693526453,"time_ms":1693526453765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":6061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":12248},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":72329},{"p":"0.2055","s":12949},{"p":"0.2054","s":24536},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":60083},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161231,"t":1693526453654}}
2023-09-01T00:00:53.7697620Z {"time":1693526453,"time_ms":1693526453766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453752,"u":1854544644,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":87}}
2023-09-01T00:00:53.7697734Z {"time":1693526453,"time_ms":1693526453765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":822},{"p":"2.591","s":10098},{"p":"2.592","s":19920},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":6869},{"p":"2.597","s":17138},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.608","s":4071},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":15677},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":27785},{"p":"2.583","s":81365},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":11785},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":83607},{"p":"2.564","s":15330},{"p":"2.562","s":19047},{"p":"2.561","s":17818},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034621113,"t":1693526453505}}
2023-09-01T00:00:53.7699171Z {"time":1693526453,"time_ms":1693526453766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.563","s":662},{"p":"7.565","s":3199},{"p":"7.567","s":1639},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":453},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132065,"t":1693526453549}}
2023-09-01T00:00:53.7704258Z {"time":1693526453,"time_ms":1693526453765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":95322},{"p":"0.583","s":187433},{"p":"0.582","s":118209},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416175,"t":1693526453761}}
2023-09-01T00:00:53.7704454Z {"time":1693526453,"time_ms":1693526453766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":540},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3747},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821994047,"t":1693526453745}}
2023-09-01T00:00:53.7705890Z {"time":1693526453,"time_ms":1693526453767,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453757,"u":363323799,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5121}}
2023-09-01T00:00:53.7706678Z {"time":1693526453,"time_ms":1693526453766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453757,"u":763165163,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004386","A":334}}
2023-09-01T00:00:53.7710353Z {"time":1693526453,"time_ms":1693526453767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2731},{"p":"26.03","s":839},{"p":"26.04","s":12750},{"p":"26.05","s":11684},{"p":"26.06","s":7073},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190}],"bids":[{"p":"25.99","s":260},{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":33172},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687116,"t":1693526453751}}
2023-09-01T00:00:53.7713647Z {"time":1693526453,"time_ms":1693526453766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":2},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54825","s":32},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":242},{"p":"0.54841","s":91},{"p":"0.54843","s":192},{"p":"0.54851","s":439}],"bids":[{"p":"0.54784","s":52},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54774","s":91},{"p":"0.54771","s":2},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.54761","s":95},{"p":"0.5476","s":1306},{"p":"0.54759","s":20},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.54751","s":32},{"p":"0.5475","s":242},{"p":"0.54749","s":372},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464}],"contract":"MATIC_USDT","id":9331883609,"t":1693526453663}}
2023-09-01T00:00:53.7713673Z {"time":1693526453,"time_ms":1693526453768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":912},{"p":"6.923","s":4726},{"p":"6.924","s":1284},{"p":"6.925","s":3831},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1944},{"p":"6.935","s":723},{"p":"6.936","s":1135},{"p":"6.937","s":502},{"p":"6.938","s":8349},{"p":"6.939","s":32133},{"p":"6.94","s":89976},{"p":"6.941","s":43600}],"bids":[{"p":"6.921","s":718},{"p":"6.92","s":21},{"p":"6.919","s":1690},{"p":"6.918","s":1460},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":2350},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23029},{"p":"6.907","s":1170},{"p":"6.906","s":1317},{"p":"6.905","s":1096},{"p":"6.904","s":1465},{"p":"6.903","s":711},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929731,"t":1693526453754}}
2023-09-01T00:00:53.7719163Z {"time":1693526453,"time_ms":1693526453768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1376","s":475},{"p":"1.1377","s":2081},{"p":"1.1378","s":263},{"p":"1.1379","s":345},{"p":"1.138","s":115},{"p":"1.1381","s":460},{"p":"1.1382","s":705},{"p":"1.1383","s":616},{"p":"1.1384","s":115},{"p":"1.1385","s":15234},{"p":"1.1386","s":116},{"p":"1.1387","s":264},{"p":"1.1388","s":291},{"p":"1.1389","s":1130},{"p":"1.139","s":3107},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116}],"bids":[{"p":"1.1368","s":1966},{"p":"1.1367","s":200},{"p":"1.1366","s":148},{"p":"1.1365","s":430},{"p":"1.1364","s":578},{"p":"1.1363","s":614},{"p":"1.1362","s":264},{"p":"1.1361","s":875},{"p":"1.136","s":1468},{"p":"1.1359","s":848},{"p":"1.1358","s":17558},{"p":"1.1357","s":566},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":885},{"p":"1.1352","s":359},{"p":"1.1351","s":434},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148}],"contract":"WLD_USDT","id":847030710,"t":1693526453745}}
2023-09-01T00:00:53.7796214Z {"time":1693526453,"time_ms":1693526453776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453759,"u":363323800,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5121}}
2023-09-01T00:00:53.7799327Z {"time":1693526453,"time_ms":1693526453776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453767,"u":2532549455,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.824","A":6}}
2023-09-01T00:00:53.7879866Z {"time":1693526453,"time_ms":1693526453783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453768,"u":271048630,"s":"JOE_USDT","b":"0.3105","B":2537,"a":"0.3108","A":5795}}
2023-09-01T00:00:53.7879913Z {"time":1693526453,"time_ms":1693526453785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11479","s":648},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":2294},{"p":"0.11485","s":909},{"p":"0.11487","s":440},{"p":"0.11488","s":872},{"p":"0.11489","s":2170},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":985},{"p":"0.11494","s":5349},{"p":"0.11495","s":1631},{"p":"0.11498","s":153},{"p":"0.11499","s":1816},{"p":"0.115","s":1033},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332},{"p":"0.11507","s":3570}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":4605},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":507},{"p":"0.11462","s":1990},{"p":"0.11461","s":110},{"p":"0.11459","s":1887},{"p":"0.11456","s":142},{"p":"0.11455","s":5398},{"p":"0.11453","s":1446},{"p":"0.11452","s":3570},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330}],"contract":"XLM_USDT","id":3333230804,"t":1693526453712}}
2023-09-01T00:00:53.7879927Z {"time":1693526453,"time_ms":1693526453783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453767,"u":381291628,"s":"BNT_USDT","b":"0.4167","B":3298,"a":"0.4179","A":8155}}
2023-09-01T00:00:53.7883935Z {"time":1693526453,"time_ms":1693526453784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453774,"u":443136897,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":360}}
2023-09-01T00:00:53.7900776Z {"time":1693526453,"time_ms":1693526453786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.2","s":1258},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5523.4","s":4903},{"p":"5524.5","s":7142},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5534.6","s":1890},{"p":"5536.5","s":2901},{"p":"5543.8","s":3650},{"p":"5546","s":610}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":3153},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.7","s":3668}],"contract":"YFI_USDT","id":4931475699,"t":1693526453666}}
2023-09-01T00:00:53.7913129Z {"time":1693526453,"time_ms":1693526453788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5694","s":12},{"p":"0.5695","s":225},{"p":"0.5698","s":14},{"p":"0.5702","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":110},{"p":"0.5676","s":14},{"p":"0.5671","s":50},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796446895,"t":1693526453702}}
2023-09-01T00:00:53.7923842Z {"time":1693526453,"time_ms":1693526453788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4248","s":127},{"p":"1.4249","s":254},{"p":"1.425","s":5},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4247","s":69},{"p":"1.4243","s":197},{"p":"1.4242","s":316},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4237","s":723},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4233","s":369},{"p":"1.4232","s":127},{"p":"1.4231","s":918},{"p":"1.423","s":2410},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443},{"p":"1.4225","s":4101},{"p":"1.4224","s":498}],"contract":"APE_USDT","id":5791566853,"t":1693526453664}}
2023-09-01T00:00:53.7925796Z {"time":1693526453,"time_ms":1693526453789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05671","s":1769},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0569","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05619","s":177},{"p":"0.05618","s":1899},{"p":"0.05616","s":710},{"p":"0.05615","s":80},{"p":"0.05614","s":7622},{"p":"0.05613","s":3253},{"p":"0.05612","s":2854},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253}],"contract":"FLM_USDT","id":892173789,"t":1693526453697}}
2023-09-01T00:00:53.7937890Z {"time":1693526453,"time_ms":1693526453790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5631","s":667},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5607","s":256},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581502,"t":1693526453731}}
2023-09-01T00:00:53.7942847Z {"time":1693526453,"time_ms":1693526453791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":33031},{"p":"0.00001743","s":39651},{"p":"0.00001744","s":23546},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432716,"t":1693526453769}}
2023-09-01T00:00:53.7943617Z {"time":1693526453,"time_ms":1693526453790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":1574},{"p":"0.1493","s":2025},{"p":"0.1494","s":14560},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":25511},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":51022},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":3840},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072687,"t":1693526453700}}
2023-09-01T00:00:53.7943638Z {"time":1693526453,"time_ms":1693526453791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":661},{"p":"0.1941","s":20300},{"p":"0.1943","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1959","s":5631},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":18622},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2036","s":26589},{"p":"0.2048","s":846}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":9344},{"p":"0.1926","s":11884},{"p":"0.1925","s":11122},{"p":"0.1924","s":100},{"p":"0.1918","s":2321},{"p":"0.1914","s":920},{"p":"0.1913","s":4679},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1894","s":21923},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1836","s":23686},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267251118,"t":1693526453637}}
2023-09-01T00:00:53.7947917Z {"time":1693526453,"time_ms":1693526453791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":10522},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478082,"t":1693526453684}}
2023-09-01T00:00:53.7953192Z {"time":1693526453,"time_ms":1693526453792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":20012},{"p":"0.4999","s":9981},{"p":"0.5","s":10649},{"p":"0.5001","s":42602},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":9385},{"p":"0.5009","s":16629},{"p":"0.501","s":4977},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1118},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6026},{"p":"0.4983","s":11325},{"p":"0.4982","s":275092},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91085},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855907,"t":1693526453545}}
2023-09-01T00:00:53.7953489Z {"time":1693526453,"time_ms":1693526453791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":4196},{"p":"207.45","s":4334},{"p":"207.5","s":10142},{"p":"207.55","s":11547},{"p":"207.6","s":31738},{"p":"207.65","s":10478},{"p":"207.7","s":10093},{"p":"207.75","s":15716},{"p":"207.8","s":10637},{"p":"207.85","s":61601},{"p":"207.9","s":46201},{"p":"207.95","s":9661},{"p":"208","s":19140},{"p":"208.05","s":59895},{"p":"208.1","s":8723},{"p":"208.15","s":4816},{"p":"208.2","s":47606},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":58244}],"bids":[{"p":"207.35","s":62},{"p":"207.3","s":4439},{"p":"207.25","s":6845},{"p":"207.2","s":18039},{"p":"207.15","s":23787},{"p":"207.1","s":18568},{"p":"207.05","s":43737},{"p":"207","s":13623},{"p":"206.95","s":10441},{"p":"206.9","s":53876},{"p":"206.85","s":35539},{"p":"206.8","s":6824},{"p":"206.75","s":6721},{"p":"206.7","s":20707},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621705,"t":1693526453655}}
2023-09-01T00:00:53.7967145Z {"time":1693526453,"time_ms":1693526453792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":1235},{"p":"31.2","s":1124},{"p":"31.21","s":4308},{"p":"31.22","s":1562},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":11244},{"p":"31.29","s":884},{"p":"31.3","s":40164},{"p":"31.31","s":562},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":2036},{"p":"31.35","s":108113},{"p":"31.36","s":129327},{"p":"31.37","s":1171},{"p":"31.38","s":19783}],"bids":[{"p":"31.18","s":1124},{"p":"31.17","s":2730},{"p":"31.16","s":13609},{"p":"31.15","s":14745},{"p":"31.14","s":14945},{"p":"31.13","s":28441},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":8734},{"p":"31.09","s":46575},{"p":"31.08","s":117067},{"p":"31.07","s":5275},{"p":"31.06","s":4703},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":3987},{"p":"31.02","s":131780},{"p":"31.01","s":18405},{"p":"31","s":19784},{"p":"30.99","s":89226}],"contract":"BSV_USDT","id":2186228378,"t":1693526453565}}
2023-09-01T00:00:53.7983941Z {"time":1693526453,"time_ms":1693526453794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":3680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":23615},{"p":"0.2303","s":864},{"p":"0.2304","s":9855},{"p":"0.2305","s":13209},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":4718},{"p":"0.229","s":44522},{"p":"0.2288","s":15272},{"p":"0.2287","s":21707},{"p":"0.2286","s":27675},{"p":"0.2285","s":6212},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540892,"t":1693526453652}}
2023-09-01T00:00:53.7984384Z {"time":1693526453,"time_ms":1693526453795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2185516},{"p":"0.454","s":2383940},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":608257},{"p":"0.45","s":2496358},{"p":"0.449","s":1646765},{"p":"0.448","s":1484413},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970532978,"t":1693526453769}}
2023-09-01T00:00:53.7984795Z {"time":1693526453,"time_ms":1693526453795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":4066},{"p":"0.002629","s":7375},{"p":"0.00263","s":100},{"p":"0.002631","s":9279},{"p":"0.002632","s":536},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.00268","s":3909},{"p":"0.002692","s":371},{"p":"0.002706","s":15932}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9280},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002565","s":3604}],"contract":"CKB_USDT","id":382426636,"t":1693526453597}}
2023-09-01T00:00:53.7986559Z {"time":1693526453,"time_ms":1693526453794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.224","s":20},{"p":"43.225","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.776","s":2},{"p":"42.775","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985404,"t":1693526453750}}
2023-09-01T00:00:53.7987042Z {"time":1693526453,"time_ms":1693526453794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453787,"u":443136908,"s":"CYBER_USDT","b":"8.55","B":24,"a":"8.551","A":360}}
2023-09-01T00:00:53.8000563Z {"time":1693526453,"time_ms":1693526453797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05784","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":1196},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.05798","s":5660},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":3085},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05723","s":604},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033284,"t":1693526453778}}
2023-09-01T00:00:53.8000702Z {"time":1693526453,"time_ms":1693526453796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":613},{"p":"15.495","s":317},{"p":"15.496","s":232},{"p":"15.497","s":510},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":702},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.49","s":232},{"p":"15.489","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":2432},{"p":"15.481","s":513},{"p":"15.48","s":1145},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449691,"t":1693526453768}}
2023-09-01T00:00:53.8001039Z {"time":1693526453,"time_ms":1693526453796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6333","s":4955},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6338","s":2592},{"p":"0.6344","s":4507},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":86},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658634,"t":1693526453574}}
2023-09-01T00:00:53.8003161Z {"time":1693526453,"time_ms":1693526453797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":1875},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039103,"t":1693526453649}}
2023-09-01T00:00:53.8003575Z {"time":1693526453,"time_ms":1693526453796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140403,"t":1693526453651}}
2023-09-01T00:00:53.8006167Z {"time":1693526453,"time_ms":1693526453796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.824","s":6},{"p":"7.825","s":2062},{"p":"7.828","s":437},{"p":"7.83","s":2669},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":1411},{"p":"7.854","s":50},{"p":"7.856","s":20366},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.866","s":904},{"p":"7.871","s":303}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.791","s":223},{"p":"7.79","s":5324},{"p":"7.784","s":20476},{"p":"7.783","s":1279},{"p":"7.782","s":1118},{"p":"7.779","s":2},{"p":"7.775","s":527},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.767","s":306},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549464,"t":1693526453785}}
2023-09-01T00:00:53.8006904Z {"time":1693526453,"time_ms":1693526453797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":12344},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663354,"t":1693526453649}}
2023-09-01T00:00:53.8012951Z {"time":1693526453,"time_ms":1693526453798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":236},{"p":"4.3622","s":112},{"p":"4.3626","s":239},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220},{"p":"4.3658","s":388}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965567,"t":1693526453760}}
2023-09-01T00:00:53.8013122Z {"time":1693526453,"time_ms":1693526453797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654239,"t":1693526453702}}
2023-09-01T00:00:53.8016878Z {"time":1693526453,"time_ms":1693526453798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":216},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":459},{"p":"0.11185","s":461},{"p":"0.11186","s":1208},{"p":"0.11187","s":2458},{"p":"0.11188","s":2216},{"p":"0.11189","s":1726},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":2704},{"p":"0.11193","s":233},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11177","s":1},{"p":"0.11176","s":1825},{"p":"0.11174","s":332},{"p":"0.11173","s":440},{"p":"0.11172","s":667},{"p":"0.11171","s":3129},{"p":"0.1117","s":1199},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":89},{"p":"0.11161","s":305},{"p":"0.1116","s":2057},{"p":"0.11159","s":995},{"p":"0.11158","s":89},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118421,"t":1693526453713}}
2023-09-01T00:00:53.8017488Z {"time":1693526453,"time_ms":1693526453798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":40352},{"p":"0.1678","s":9688},{"p":"0.1679","s":37072},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":5727},{"p":"0.1709","s":1},{"p":"0.171","s":16818},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36572},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":21439},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1655","s":6056},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":17441},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":38821},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765743,"t":1693526453752}}
2023-09-01T00:00:53.8017523Z {"time":1693526453,"time_ms":1693526453798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6607},{"p":"1.081","s":19347},{"p":"1.082","s":64831},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.091","s":8676},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":36530},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":43318},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":15728},{"p":"1.076","s":95420},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9116},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":37097},{"p":"1.024","s":49050},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826173,"t":1693526453734}}
2023-09-01T00:00:53.8017808Z {"time":1693526453,"time_ms":1693526453798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375211,"t":1693526453696}}
2023-09-01T00:00:53.8019713Z {"time":1693526453,"time_ms":1693526453798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":923147},{"p":"0.00073","s":216791},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286304,"t":1693526453574}}
2023-09-01T00:00:53.8024777Z {"time":1693526453,"time_ms":1693526453798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532009,"t":1693526453779}}
2023-09-01T00:00:53.8031390Z {"time":1693526453,"time_ms":1693526453799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1177426},{"p":"0.003611","s":160700},{"p":"0.003612","s":522824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1570931},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003604","s":150000},{"p":"0.003603","s":136028},{"p":"0.003602","s":289232},{"p":"0.003601","s":1680734},{"p":"0.0036","s":1893173},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003592","s":128500},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816}],"contract":"JASMY_USDT","id":1140956032,"t":1693526453701}}
2023-09-01T00:00:53.8034181Z {"time":1693526453,"time_ms":1693526453800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.98","s":302},{"p":"143","s":128},{"p":"143.02","s":2784},{"p":"143.03","s":730},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":827},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94}],"bids":[{"p":"142.71","s":3927},{"p":"142.66","s":3999},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":1212},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949774035,"t":1693526453749}}
2023-09-01T00:00:53.8035142Z {"time":1693526453,"time_ms":1693526453799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889187,"t":1693526453761}}
2023-09-01T00:00:53.8036079Z {"time":1693526453,"time_ms":1693526453800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":257},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":881},{"p":"0.02952","s":1772},{"p":"0.02953","s":739},{"p":"0.02954","s":14592},{"p":"0.02955","s":10015},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02974","s":15060},{"p":"0.02975","s":3393},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697}],"bids":[{"p":"0.0294","s":1758},{"p":"0.02935","s":4288},{"p":"0.02934","s":3702},{"p":"0.02933","s":12472},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697},{"p":"0.029","s":2376}],"contract":"TRU_USDT","id":1328173792,"t":1693526453753}}
2023-09-01T00:00:53.8041552Z {"time":1693526453,"time_ms":1693526453801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":28},{"p":"0.6171","s":63},{"p":"0.6173","s":80},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1505},{"p":"0.618","s":5922},{"p":"0.6181","s":5055},{"p":"0.6182","s":105},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":6590},{"p":"0.6194","s":3311},{"p":"0.6199","s":1946},{"p":"0.62","s":10179},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946}],"bids":[{"p":"0.6164","s":234},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6692},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":314},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6136","s":7842},{"p":"0.6135","s":13779},{"p":"0.6134","s":4449},{"p":"0.6131","s":792}],"contract":"THETA_USDT","id":3456144625,"t":1693526453620}}
2023-09-01T00:00:53.8042337Z {"time":1693526453,"time_ms":1693526453800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05299","s":43},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2168},{"p":"0.05252","s":989},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482659,"t":1693526453791}}
2023-09-01T00:00:53.8043123Z {"time":1693526453,"time_ms":1693526453800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":22113},{"p":"0.01879","s":5724},{"p":"0.0188","s":75811},{"p":"0.01881","s":109388},{"p":"0.01882","s":127699},{"p":"0.01883","s":61852},{"p":"0.01884","s":214881},{"p":"0.01885","s":62185},{"p":"0.01886","s":178071},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":83404},{"p":"0.01893","s":33721},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":10635},{"p":"0.01874","s":39229},{"p":"0.01873","s":92371},{"p":"0.01872","s":211680},{"p":"0.01871","s":156783},{"p":"0.0187","s":53612},{"p":"0.01869","s":38926},{"p":"0.01868","s":294105},{"p":"0.01867","s":92742},{"p":"0.01866","s":31445},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":108871},{"p":"0.01862","s":39817},{"p":"0.01861","s":263013},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659155014,"t":1693526453551}}
2023-09-01T00:00:53.8043473Z {"time":1693526453,"time_ms":1693526453800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":1239},{"p":"1.501","s":17624},{"p":"1.502","s":67729},{"p":"1.503","s":202545},{"p":"1.504","s":364130},{"p":"1.505","s":621496},{"p":"1.506","s":72295},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":122536},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":9994},{"p":"1.498","s":73359},{"p":"1.497","s":98793},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":84661},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":10996},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907374,"t":1693526453742}}
2023-09-01T00:00:53.8056640Z {"time":1693526453,"time_ms":1693526453802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":1163},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1736}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1654},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194963,"t":1693526453757}}
2023-09-01T00:00:53.8056828Z {"time":1693526453,"time_ms":1693526453801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060285","s":6},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060297","s":22},{"p":"0.060298","s":80},{"p":"0.0603","s":71},{"p":"0.060301","s":86},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":200},{"p":"0.060324","s":53},{"p":"0.060331","s":108},{"p":"0.060333","s":21},{"p":"0.060337","s":173},{"p":"0.060339","s":38},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.060357","s":121},{"p":"0.060358","s":115}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":82},{"p":"0.060211","s":27},{"p":"0.060205","s":173},{"p":"0.060201","s":27},{"p":"0.060198","s":33},{"p":"0.060195","s":116},{"p":"0.060192","s":27},{"p":"0.060179","s":72},{"p":"0.060177","s":22},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060143","s":21},{"p":"0.060142","s":19},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060134","s":38},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510788222,"t":1693526453650}}
2023-09-01T00:00:53.8056937Z {"time":1693526453,"time_ms":1693526453802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.11","s":748},{"p":"26.111","s":131},{"p":"26.113","s":2043},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":297},{"p":"26.04","s":1799},{"p":"26.027","s":449},{"p":"26.025","s":400},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312836,"t":1693526453791}}
2023-09-01T00:00:53.8056943Z {"time":1693526453,"time_ms":1693526453801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":127652},{"p":"0.00712","s":116665},{"p":"0.00713","s":9800},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00718","s":15043},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":43293},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":83780},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28}],"bids":[{"p":"0.00708","s":27665},{"p":"0.00707","s":119613},{"p":"0.00706","s":73745},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.007","s":14371},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":44149},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":88681},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1}],"contract":"IOST_USDT","id":627597485,"t":1693526453624}}
2023-09-01T00:00:53.8057733Z {"time":1693526453,"time_ms":1693526453801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":1721},{"p":"1.159","s":46957},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.163","s":9277},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":34017},{"p":"1.167","s":1171},{"p":"1.169","s":46383},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":35152},{"p":"1.154","s":43216},{"p":"1.153","s":11033},{"p":"1.151","s":4362},{"p":"1.15","s":28266},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":62189},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":67180},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544646,"t":1693526453772}}
2023-09-01T00:00:53.8058162Z {"time":1693526453,"time_ms":1693526453802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":507},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":206},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":113},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203710,"t":1693526453743}}
2023-09-01T00:00:53.8060679Z {"time":1693526453,"time_ms":1693526453802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.551","s":124},{"p":"8.552","s":358},{"p":"8.554","s":180},{"p":"8.555","s":888},{"p":"8.556","s":1341},{"p":"8.557","s":583},{"p":"8.558","s":2153},{"p":"8.559","s":584},{"p":"8.56","s":1227},{"p":"8.561","s":23704},{"p":"8.562","s":1420},{"p":"8.563","s":1262},{"p":"8.564","s":14123},{"p":"8.565","s":30833},{"p":"8.566","s":118},{"p":"8.567","s":1220},{"p":"8.568","s":676},{"p":"8.569","s":79477},{"p":"8.57","s":36071},{"p":"8.571","s":2942}],"bids":[{"p":"8.548","s":600},{"p":"8.545","s":1158},{"p":"8.543","s":47},{"p":"8.542","s":888},{"p":"8.541","s":1334},{"p":"8.54","s":1148},{"p":"8.539","s":205},{"p":"8.538","s":699},{"p":"8.537","s":586},{"p":"8.536","s":741},{"p":"8.535","s":4428},{"p":"8.534","s":1410},{"p":"8.533","s":223},{"p":"8.532","s":10580},{"p":"8.531","s":43},{"p":"8.53","s":22932},{"p":"8.529","s":1200},{"p":"8.528","s":4025},{"p":"8.525","s":222},{"p":"8.524","s":9476}],"contract":"CYBER_USDT","id":443136913,"t":1693526453791}}
2023-09-01T00:00:53.8066966Z {"time":1693526453,"time_ms":1693526453803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":10930},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069773,"t":1693526453629}}
2023-09-01T00:00:53.8068892Z {"time":1693526453,"time_ms":1693526453803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10246},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20688},{"p":"0.2521","s":27450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73533},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35820},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4308},{"p":"0.251","s":7999},{"p":"0.2509","s":16982},{"p":"0.2508","s":10339},{"p":"0.2507","s":2059},{"p":"0.2506","s":3980},{"p":"0.2505","s":7612},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":74030},{"p":"0.2494","s":3980},{"p":"0.2492","s":50520},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672705,"t":1693526453674}}
2023-09-01T00:00:53.8071607Z {"time":1693526453,"time_ms":1693526453803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2097},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13527},{"p":"0.5105","s":14165},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13685},{"p":"0.5109","s":11932},{"p":"0.511","s":6106},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7415},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8959},{"p":"0.5095","s":25908},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":15946},{"p":"0.5088","s":20761},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317540,"t":1693526453681}}
2023-09-01T00:00:53.8071824Z {"time":1693526453,"time_ms":1693526453803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453789,"u":43823287773,"s":"ETH_USDT","b":"1645.4","B":1867,"a":"1645.45","A":23814}}
2023-09-01T00:00:53.8072893Z {"time":1693526453,"time_ms":1693526453803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001738","s":21148},{"p":"0.001739","s":26128},{"p":"0.00174","s":10004},{"p":"0.001742","s":4092},{"p":"0.001743","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001749","s":22659},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671},{"p":"0.00183","s":947}],"bids":[{"p":"0.001731","s":37039},{"p":"0.00173","s":23173},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830249,"t":1693526453768}}
2023-09-01T00:00:53.8078163Z {"time":1693526453,"time_ms":1693526453804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018232","s":105},{"p":"0.01824","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":115},{"p":"0.01825","s":776},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105}],"bids":[{"p":"0.018219","s":105},{"p":"0.018218","s":153},{"p":"0.018217","s":105},{"p":"0.018215","s":128},{"p":"0.018214","s":124},{"p":"0.018213","s":167},{"p":"0.018212","s":215},{"p":"0.018211","s":124},{"p":"0.01821","s":229},{"p":"0.018209","s":62},{"p":"0.018208","s":867},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018191","s":105},{"p":"0.018189","s":105},{"p":"0.018188","s":800}],"contract":"AKRO_USDT","id":633197568,"t":1693526453794}}
2023-09-01T00:00:53.8078191Z {"time":1693526453,"time_ms":1693526453805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16973","s":615},{"p":"0.16974","s":614},{"p":"0.16985","s":2177},{"p":"0.16986","s":684},{"p":"0.16993","s":616},{"p":"0.16994","s":443},{"p":"0.16995","s":1231},{"p":"0.17002","s":590},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17037","s":2257},{"p":"0.17043","s":6},{"p":"0.17045","s":1180},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.1713","s":1475},{"p":"0.17132","s":98}],"bids":[{"p":"0.16914","s":817},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16888","s":590},{"p":"0.16884","s":420},{"p":"0.16875","s":2596},{"p":"0.16845","s":1180},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16761","s":1475},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406301,"t":1693526453710}}
2023-09-01T00:00:53.8084582Z {"time":1693526453,"time_ms":1693526453804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453791,"u":443136913,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":124}}
2023-09-01T00:00:53.8085009Z {"time":1693526453,"time_ms":1693526453804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":10981},{"p":"3.753","s":1174},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407152,"t":1693526453710}}
2023-09-01T00:00:53.8089032Z {"time":1693526453,"time_ms":1693526453806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":116489},{"p":"25923.5","s":1575},{"p":"25923.6","s":3150},{"p":"25923.7","s":14196},{"p":"25923.8","s":600},{"p":"25924.1","s":60},{"p":"25924.3","s":5787},{"p":"25924.4","s":40920},{"p":"25924.5","s":7426},{"p":"25924.6","s":17260},{"p":"25924.7","s":100},{"p":"25924.8","s":60},{"p":"25925.1","s":9452},{"p":"25925.2","s":70},{"p":"25925.8","s":70},{"p":"25925.9","s":49796},{"p":"25926.1","s":430},{"p":"25926.6","s":2},{"p":"25926.7","s":80},{"p":"25926.8","s":2}],"bids":[{"p":"25923.3","s":36885},{"p":"25923.2","s":170},{"p":"25922.1","s":385},{"p":"25921.9","s":13},{"p":"25921.6","s":2},{"p":"25920.1","s":3751},{"p":"25920","s":16897},{"p":"25919.9","s":11019},{"p":"25919.8","s":4682},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25919.2","s":3179},{"p":"25919","s":50},{"p":"25918.9","s":5787},{"p":"25918.7","s":726},{"p":"25918.5","s":12344},{"p":"25918.4","s":2701},{"p":"25918.3","s":4238},{"p":"25918.2","s":4188},{"p":"25918.1","s":4288}],"contract":"BTC_USDT","id":49607919309,"t":1693526453796}}
2023-09-01T00:00:53.8097513Z {"time":1693526453,"time_ms":1693526453805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":6680},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":11008},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40085}],"bids":[{"p":"0.1133","s":180},{"p":"0.1132","s":37476},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":126942},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031622,"t":1693526453662}}
2023-09-01T00:00:53.8097646Z {"time":1693526453,"time_ms":1693526453805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":334},{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004393","s":2377},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165163,"t":1693526453757}}
2023-09-01T00:00:53.8097973Z {"time":1693526453,"time_ms":1693526453805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":45},{"p":"63.84","s":2144},{"p":"63.85","s":9270},{"p":"63.86","s":12203},{"p":"63.87","s":11476},{"p":"63.88","s":11975},{"p":"63.89","s":5811},{"p":"63.9","s":9906},{"p":"63.91","s":16800},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1294},{"p":"63.95","s":10135},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039}],"bids":[{"p":"63.82","s":3157},{"p":"63.81","s":3918},{"p":"63.8","s":2565},{"p":"63.79","s":10330},{"p":"63.78","s":8186},{"p":"63.77","s":17863},{"p":"63.76","s":13733},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":1962},{"p":"63.72","s":9855},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198655,"t":1693526453605}}
2023-09-01T00:00:53.8103580Z {"time":1693526453,"time_ms":1693526453807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1895","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1872","s":452},{"p":"0.1871","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667548,"t":1693526453731}}
2023-09-01T00:00:53.8105223Z {"time":1693526453,"time_ms":1693526453806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":1087},{"p":"0.063728","s":1350},{"p":"0.063729","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087}],"bids":[{"p":"0.063726","s":220},{"p":"0.063725","s":647},{"p":"0.06372","s":220},{"p":"0.063719","s":600},{"p":"0.063718","s":24},{"p":"0.063717","s":4582},{"p":"0.063715","s":331},{"p":"0.063714","s":495},{"p":"0.063713","s":1549},{"p":"0.063712","s":4186},{"p":"0.063711","s":4099},{"p":"0.06371","s":836},{"p":"0.063709","s":4211},{"p":"0.063707","s":9295},{"p":"0.063706","s":723},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832}],"contract":"DOGE_USDT","id":19433024319,"t":1693526453677}}
2023-09-01T00:00:53.8108149Z {"time":1693526453,"time_ms":1693526453807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9662","s":40},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9571","s":82},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9547","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099205,"t":1693526453718}}
2023-09-01T00:00:53.8108191Z {"time":1693526453,"time_ms":1693526453807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.766","s":49196},{"p":"0.767","s":23321},{"p":"0.768","s":13610},{"p":"0.769","s":78871},{"p":"0.773","s":77525},{"p":"0.779","s":1},{"p":"0.78","s":1},{"p":"0.782","s":13652},{"p":"0.784","s":194646},{"p":"0.787","s":301},{"p":"0.789","s":39026},{"p":"0.795","s":1525},{"p":"0.804","s":120074},{"p":"0.805","s":79175},{"p":"0.806","s":2151},{"p":"0.807","s":426288},{"p":"0.812","s":1},{"p":"0.817","s":2763},{"p":"0.823","s":581303},{"p":"0.825","s":1}],"bids":[{"p":"0.763","s":1},{"p":"0.762","s":111822},{"p":"0.761","s":117391},{"p":"0.759","s":26160},{"p":"0.755","s":110311},{"p":"0.75","s":1},{"p":"0.749","s":1},{"p":"0.747","s":13005},{"p":"0.745","s":193766},{"p":"0.743","s":928},{"p":"0.742","s":301},{"p":"0.74","s":42043},{"p":"0.731","s":1658},{"p":"0.725","s":165677},{"p":"0.724","s":70683},{"p":"0.723","s":28},{"p":"0.722","s":426288},{"p":"0.719","s":2414},{"p":"0.71","s":50},{"p":"0.707","s":584496}],"contract":"ALICE_USDT","id":2853241030,"t":1693526453570}}
2023-09-01T00:00:53.8108405Z {"time":1693526453,"time_ms":1693526453808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":10515},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716958,"t":1693526453758}}
2023-09-01T00:00:53.8110924Z {"time":1693526453,"time_ms":1693526453806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433371,"t":1693526453758}}
2023-09-01T00:00:53.8111904Z {"time":1693526453,"time_ms":1693526453806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.03969","s":1848},{"p":"0.0397","s":6755},{"p":"0.03972","s":118},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03975","s":373},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":63},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025953,"t":1693526453788}}
2023-09-01T00:00:53.8115213Z {"time":1693526453,"time_ms":1693526453808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":20462},{"p":"0.01615","s":34662},{"p":"0.01616","s":32842},{"p":"0.01617","s":8572},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":7599},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2696},{"p":"0.0161","s":14605},{"p":"0.01609","s":30963},{"p":"0.01608","s":3968},{"p":"0.01607","s":8253},{"p":"0.01606","s":2481},{"p":"0.01605","s":34469},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":49662},{"p":"0.01594","s":7802},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137640177,"t":1693526453571}}
2023-09-01T00:00:53.8115726Z {"time":1693526453,"time_ms":1693526453805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":1484},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20251},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":15601},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708218,"t":1693526453578}}
2023-09-01T00:00:53.8120027Z {"time":1693526453,"time_ms":1693526453809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3705","s":846},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263855,"t":1693526453781}}
2023-09-01T00:00:53.8122156Z {"time":1693526453,"time_ms":1693526453808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":8913},{"p":"4.275","s":340},{"p":"4.277","s":1184},{"p":"4.278","s":9387},{"p":"4.28","s":3806},{"p":"4.282","s":12099},{"p":"4.284","s":7111},{"p":"4.285","s":3609},{"p":"4.287","s":5028},{"p":"4.289","s":233},{"p":"4.29","s":1212},{"p":"4.292","s":4846},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.306","s":4644}],"bids":[{"p":"4.266","s":2443},{"p":"4.264","s":19527},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":4552},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2648},{"p":"4.229","s":7299},{"p":"4.228","s":946}],"contract":"ANT_USDT","id":1286753414,"t":1693526453631}}
2023-09-01T00:00:53.8122507Z {"time":1693526453,"time_ms":1693526453808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":18375},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0095","s":67258},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203},{"p":"1.008","s":10000}],"contract":"FTT_USDT","id":5977621427,"t":1693526453673}}
2023-09-01T00:00:53.8123523Z {"time":1693526453,"time_ms":1693526453809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5121},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":19194},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1335","s":7574},{"p":"0.1331","s":30570},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1}],"contract":"KLAY_USDT","id":363323802,"t":1693526453795}}
2023-09-01T00:00:53.8123652Z {"time":1693526453,"time_ms":1693526453809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.5","s":2},{"p":"476.6","s":1196},{"p":"476.8","s":60},{"p":"476.9","s":1212},{"p":"477","s":304},{"p":"477.2","s":629},{"p":"477.3","s":178},{"p":"477.7","s":1920},{"p":"477.8","s":2524},{"p":"477.9","s":6541},{"p":"478.2","s":428},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":6743},{"p":"480.3","s":3691},{"p":"480.7","s":7974},{"p":"480.8","s":3834}],"bids":[{"p":"476","s":412},{"p":"475.9","s":62},{"p":"475.7","s":200},{"p":"475.6","s":629},{"p":"475.3","s":178},{"p":"475.2","s":276},{"p":"474.8","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":2186},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473","s":3841},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.2","s":2928},{"p":"471.9","s":3837},{"p":"471.7","s":8054}],"contract":"YFII_USDT","id":4430054233,"t":1693526453728}}
2023-09-01T00:00:53.8125981Z {"time":1693526453,"time_ms":1693526453808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":27551},{"p":"0.1581","s":245302},{"p":"0.1582","s":21491},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1586","s":6788},{"p":"0.1589","s":2845},{"p":"0.159","s":45052},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.161","s":34509},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885}],"bids":[{"p":"0.1576","s":1413},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":23997},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":20358},{"p":"0.1564","s":97972},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435570,"t":1693526453613}}
2023-09-01T00:00:53.8132685Z {"time":1693526453,"time_ms":1693526453809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1019},{"p":"5.507","s":6916},{"p":"5.508","s":6825},{"p":"5.509","s":3234},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":110167},{"p":"5.52","s":16299},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":1},{"p":"5.501","s":719},{"p":"5.5","s":2246},{"p":"5.499","s":2474},{"p":"5.498","s":2369},{"p":"5.497","s":10033},{"p":"5.496","s":26489},{"p":"5.495","s":3081},{"p":"5.494","s":12088},{"p":"5.493","s":26383},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":11470},{"p":"5.489","s":9757},{"p":"5.488","s":8167},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":1173}],"contract":"APT_USDT","id":4762110585,"t":1693526453718}}
2023-09-01T00:00:53.8133484Z {"time":1693526453,"time_ms":1693526453809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":157},{"p":"1.1506","s":591},{"p":"1.1508","s":3},{"p":"1.1509","s":154},{"p":"1.151","s":557},{"p":"1.1512","s":13033},{"p":"1.1513","s":135},{"p":"1.1514","s":906},{"p":"1.1515","s":1683},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":19243},{"p":"1.1529","s":2113},{"p":"1.1534","s":1},{"p":"1.1535","s":113},{"p":"1.1536","s":53}],"bids":[{"p":"1.1501","s":2},{"p":"1.1499","s":69},{"p":"1.1498","s":89},{"p":"1.1497","s":89},{"p":"1.1496","s":89},{"p":"1.1495","s":87},{"p":"1.1494","s":87},{"p":"1.1493","s":241},{"p":"1.1492","s":87},{"p":"1.1491","s":229},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1479","s":299}],"contract":"API3_USDT","id":762576187,"t":1693526453797}}
2023-09-01T00:00:53.8172906Z {"time":1693526453,"time_ms":1693526453813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453803,"u":631669003,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:53.8179374Z {"time":1693526453,"time_ms":1693526453814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453799,"u":301667552,"s":"LOKA_USDT","b":"0.1873","B":31,"a":"0.1895","A":31}}
2023-09-01T00:00:53.8179891Z {"time":1693526453,"time_ms":1693526453813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453806,"u":271048670,"s":"JOE_USDT","b":"0.3105","B":4101,"a":"0.3108","A":5795}}
2023-09-01T00:00:53.8180526Z {"time":1693526453,"time_ms":1693526453814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453804,"u":633197571,"s":"AKRO_USDT","b":"0.018219","B":105,"a":"0.018231","A":224}}
2023-09-01T00:00:53.8184778Z {"time":1693526453,"time_ms":1693526453814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453801,"u":813072694,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:53.8184935Z {"time":1693526453,"time_ms":1693526453814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453803,"u":892173792,"s":"FLM_USDT","b":"0.05619","B":4014,"a":"0.05644","A":3253}}
2023-09-01T00:00:53.8185827Z {"time":1693526453,"time_ms":1693526453814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453802,"u":542140404,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.8190270Z {"time":1693526453,"time_ms":1693526453814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453806,"u":367985408,"s":"OKB_USDT","b":"42.776","B":2,"a":"43.223","A":3}}
2023-09-01T00:00:53.8272427Z {"time":1693526453,"time_ms":1693526453823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453813,"u":1280134938,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.356","A":1557}}
2023-09-01T00:00:53.8277207Z {"time":1693526453,"time_ms":1693526453823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453807,"u":10932760795,"s":"SHIB_USDT","b":"0.000007983","B":18583,"a":"0.000007984","A":28210}}
2023-09-01T00:00:53.8277344Z {"time":1693526453,"time_ms":1693526453823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453809,"u":271048677,"s":"JOE_USDT","b":"0.3105","B":2537,"a":"0.3108","A":5795}}
2023-09-01T00:00:53.8279119Z {"time":1693526453,"time_ms":1693526453825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453818,"u":3333230806,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11478","A":300}}
2023-09-01T00:00:53.8279718Z {"time":1693526453,"time_ms":1693526453823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453808,"u":269163683,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:53.8283727Z {"time":1693526453,"time_ms":1693526453825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453812,"u":49607919312,"s":"BTC_USDT","b":"25923.3","B":36885,"a":"25923.4","A":116539}}
2023-09-01T00:00:53.8380437Z {"time":1693526453,"time_ms":1693526453834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453821,"u":301667553,"s":"LOKA_USDT","b":"0.1873","B":31,"a":"0.1894","A":616}}
2023-09-01T00:00:53.8385947Z {"time":1693526453,"time_ms":1693526453834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453820,"u":542140405,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.8487224Z {"time":1693526453,"time_ms":1693526453845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453837,"u":443136922,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.551","A":124}}
2023-09-01T00:00:53.8507138Z {"time":1693526453,"time_ms":1693526453846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453834,"u":488708219,"s":"XVG_USDT","b":"0.00347","B":53,"a":"0.003475","A":3}}
2023-09-01T00:00:53.8509139Z {"time":1693526453,"time_ms":1693526453847,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453837,"u":6607413310,"s":"ATOM_USDT","b":"6.902","B":101,"a":"6.907","A":193}}
2023-09-01T00:00:53.8578189Z {"time":1693526453,"time_ms":1693526453853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453839,"u":2300882312,"s":"STORJ_USDT","b":"0.2243","B":14442,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.8599047Z {"time":1693526453,"time_ms":1693526453855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453842,"u":488708220,"s":"XVG_USDT","b":"0.00347","B":51,"a":"0.003475","A":3}}
2023-09-01T00:00:53.8624988Z {"time":1693526453,"time_ms":1693526453854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453843,"u":1158361619,"s":"TOMO_USDT","b":"1.0945","B":168,"a":"1.0952","A":168}}
2023-09-01T00:00:53.8629481Z {"time":1693526453,"time_ms":1693526453854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453840,"u":542140408,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.8670335Z {"time":1693526453,"time_ms":1693526453863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453857,"u":1492929739,"s":"LPT_USDT","b":"6.921","B":718,"a":"6.922","A":412}}
2023-09-01T00:00:53.8683652Z {"time":1693526453,"time_ms":1693526453864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453850,"u":443136923,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":124}}
2023-09-01T00:00:53.8700417Z {"time":1693526453,"time_ms":1693526453866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453854,"u":763165165,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004389","A":1}}
2023-09-01T00:00:53.8711971Z {"time":1693526453,"time_ms":1693526453866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453857,"u":762576227,"s":"API3_USDT","b":"1.15","B":2,"a":"1.1504","A":157}}
2023-09-01T00:00:53.8775136Z {"time":1693526453,"time_ms":1693526453873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453864,"u":2300882314,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.8784621Z {"time":1693526453,"time_ms":1693526453874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453867,"u":443136924,"s":"CYBER_USDT","b":"8.55","B":24,"a":"8.551","A":124}}
2023-09-01T00:00:53.8784884Z {"time":1693526453,"time_ms":1693526453873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453859,"u":1538281136,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.575","A":1924}}
2023-09-01T00:00:53.8796597Z {"time":1693526453,"time_ms":1693526453875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453860,"u":1854544651,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":2681}}
2023-09-01T00:00:53.8796716Z {"time":1693526453,"time_ms":1693526453875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453863,"u":1328173797,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02947","A":996}}
2023-09-01T00:00:53.8797469Z {"time":1693526453,"time_ms":1693526453875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453862,"u":763165167,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004385","A":1}}
2023-09-01T00:00:53.8816204Z {"time":1693526453,"time_ms":1693526453875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453860,"u":542140409,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.8829741Z {"time":1693526453,"time_ms":1693526453853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453841,"u":3163687120,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":2731}}
2023-09-01T00:00:53.8829768Z {"time":1693526453,"time_ms":1693526453873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453859,"u":3163687122,"s":"DASH_USDT","b":"25.98","B":1538,"a":"26.02","A":2731}}
2023-09-01T00:00:53.8874332Z {"time":1693526453,"time_ms":1693526453883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453874,"u":2300882315,"s":"STORJ_USDT","b":"0.2243","B":14442,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.8883696Z {"time":1693526453,"time_ms":1693526453884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453877,"u":443136926,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":2}}
2023-09-01T00:00:53.9001849Z {"time":1693526453,"time_ms":1693526453894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453884,"u":542140412,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.9080546Z {"time":1693526453,"time_ms":1693526453904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453896,"u":301667557,"s":"LOKA_USDT","b":"0.1873","B":31,"a":"0.1893","A":31}}
2023-09-01T00:00:53.9168250Z {"time":1693526453,"time_ms":1693526453913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453903,"u":77869709,"s":"MAV_USDT","b":"0.21639","B":2009,"a":"0.21699","A":77}}
2023-09-01T00:00:53.9180224Z {"time":1693526453,"time_ms":1693526453913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453903,"u":269163684,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:53.9186169Z {"time":1693526453,"time_ms":1693526453914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453896,"u":49607919332,"s":"BTC_USDT","b":"25923.3","B":36885,"a":"25923.4","A":116639}}
2023-09-01T00:00:53.9187564Z {"time":1693526453,"time_ms":1693526453914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453905,"u":443136939,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.551","A":2}}
2023-09-01T00:00:53.9187763Z {"time":1693526453,"time_ms":1693526453915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453907,"u":2097118437,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.11179","A":108}}
2023-09-01T00:00:53.9188159Z {"time":1693526453,"time_ms":1693526453915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453901,"u":813072706,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1492","A":1574}}
2023-09-01T00:00:53.9192593Z {"time":1693526453,"time_ms":1693526453916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453907,"u":1328173801,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02947","A":257}}
2023-09-01T00:00:53.9201008Z {"time":1693526453,"time_ms":1693526453915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453902,"u":542140417,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.9269473Z {"time":1693526453,"time_ms":1693526453923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453914,"u":631669013,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:53.9275319Z {"time":1693526453,"time_ms":1693526453923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453912,"u":2300882318,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.9277830Z {"time":1693526453,"time_ms":1693526453923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453917,"u":271048702,"s":"JOE_USDT","b":"0.3104","B":327,"a":"0.3108","A":5795}}
2023-09-01T00:00:53.9287534Z {"time":1693526453,"time_ms":1693526453925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453917,"u":2097118438,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.1118","A":82}}
2023-09-01T00:00:53.9300732Z {"time":1693526453,"time_ms":1693526453926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453910,"u":762576250,"s":"API3_USDT","b":"1.15","B":2,"a":"1.1504","A":591}}
2023-09-01T00:00:53.9383729Z {"time":1693526453,"time_ms":1693526453934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453921,"u":443136941,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.551","A":2}}
2023-09-01T00:00:53.9385586Z {"time":1693526453,"time_ms":1693526453934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453921,"u":542140422,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.9505889Z {"time":1693526453,"time_ms":1693526453946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453939,"u":762576261,"s":"API3_USDT","b":"1.1501","B":2,"a":"1.1504","A":591}}
2023-09-01T00:00:53.9577080Z {"time":1693526453,"time_ms":1693526453953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453936,"u":2300882320,"s":"STORJ_USDT","b":"0.2243","B":14442,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.9580022Z {"time":1693526453,"time_ms":1693526453954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453946,"u":8335099208,"s":"AVAX_USDT","b":"9.9571","B":52,"a":"9.9597","A":52}}
2023-09-01T00:00:53.9585151Z {"time":1693526453,"time_ms":1693526453954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453940,"u":542140423,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.9590440Z {"time":1693526453,"time_ms":1693526453955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453940,"u":108658637,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6329","A":618}}
2023-09-01T00:00:53.9597821Z {"time":1693526453,"time_ms":1693526453955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453944,"u":19433024329,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063727","A":1087}}
2023-09-01T00:00:53.9673628Z {"time":1693526453,"time_ms":1693526453963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453957,"u":43823287778,"s":"ETH_USDT","b":"1645.4","B":3742,"a":"1645.45","A":23814}}
2023-09-01T00:00:53.9679246Z {"time":1693526453,"time_ms":1693526453963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453957,"u":271048739,"s":"JOE_USDT","b":"0.3104","B":3176,"a":"0.3108","A":5795}}
2023-09-01T00:00:53.9683220Z {"time":1693526453,"time_ms":1693526453965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453957,"u":49607919363,"s":"BTC_USDT","b":"25923.3","B":45930,"a":"25923.4","A":74501}}
2023-09-01T00:00:53.9684214Z {"time":1693526453,"time_ms":1693526453963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453955,"u":10932760805,"s":"SHIB_USDT","b":"0.000007983","B":24525,"a":"0.000007984","A":28210}}
2023-09-01T00:00:53.9684234Z {"time":1693526453,"time_ms":1693526453964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453952,"u":443136970,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.552","A":358}}
2023-09-01T00:00:53.9684432Z {"time":1693526453,"time_ms":1693526453963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453955,"u":5635055168,"s":"CFX_USDT","b":"0.12436","B":522,"a":"0.12441","A":496}}
2023-09-01T00:00:53.9691662Z {"time":1693526453,"time_ms":1693526453964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453956,"u":13185525204,"s":"SOL_USDT","b":"19.6919","B":12,"a":"19.6965","A":43}}
2023-09-01T00:00:53.9696151Z {"time":1693526453,"time_ms":1693526453965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453952,"u":5791566858,"s":"APE_USDT","b":"1.4243","B":197,"a":"1.4248","A":127}}
2023-09-01T00:00:53.9698194Z {"time":1693526453,"time_ms":1693526453966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453952,"u":363323815,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:53.9698389Z {"time":1693526453,"time_ms":1693526453966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453956,"u":108658640,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6328","A":13}}
2023-09-01T00:00:53.9770387Z {"time":1693526453,"time_ms":1693526453973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453965,"u":1754067338,"s":"YGG_USDT","b":"0.249","B":6767,"a":"0.2491","A":5889}}
2023-09-01T00:00:53.9775507Z {"time":1693526453,"time_ms":1693526453973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453963,"u":4160358907,"s":"COMP_USDT","b":"41.03","B":1248,"a":"41.07","A":248}}
2023-09-01T00:00:53.9777299Z {"time":1693526453,"time_ms":1693526453973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453962,"u":2300882322,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.9777455Z {"time":1693526453,"time_ms":1693526453973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453968,"u":43823287792,"s":"ETH_USDT","b":"1645.4","B":3885,"a":"1645.45","A":23694}}
2023-09-01T00:00:53.9781244Z {"time":1693526453,"time_ms":1693526453974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453967,"u":49607919407,"s":"BTC_USDT","b":"25923.3","B":101776,"a":"25923.4","A":59738}}
2023-09-01T00:00:53.9785497Z {"time":1693526453,"time_ms":1693526453974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453968,"u":443136986,"s":"CYBER_USDT","b":"8.549","B":21,"a":"8.552","A":358}}
2023-09-01T00:00:53.9786075Z {"time":1693526453,"time_ms":1693526453974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453960,"u":542140424,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:53.9790108Z {"time":1693526453,"time_ms":1693526453974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453957,"u":9018317554,"s":"XRP_USDT","b":"0.51","B":4831,"a":"0.5101","A":1147}}
2023-09-01T00:00:53.9795833Z {"time":1693526453,"time_ms":1693526453975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453964,"u":108658645,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6328","A":37}}
2023-09-01T00:00:53.9796531Z {"time":1693526453,"time_ms":1693526453974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453960,"u":4762110596,"s":"APT_USDT","b":"5.502","B":357,"a":"5.503","A":365}}
2023-09-01T00:00:53.9799586Z {"time":1693526453,"time_ms":1693526453974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453958,"u":633197624,"s":"AKRO_USDT","b":"0.018219","B":105,"a":"0.01823","A":105}}
2023-09-01T00:00:53.9801431Z {"time":1693526453,"time_ms":1693526453975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453967,"u":7852198657,"s":"LTC_USDT","b":"63.83","B":204,"a":"63.84","A":2144}}
2023-09-01T00:00:53.9801687Z {"time":1693526453,"time_ms":1693526453975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453966,"u":19433024346,"s":"DOGE_USDT","b":"0.063721","B":220,"a":"0.063727","A":1087}}
2023-09-01T00:00:53.9803730Z {"time":1693526453,"time_ms":1693526453975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453963,"u":1158491090,"s":"ENJ_USDT","b":"0.2335","B":2590,"a":"0.2339","A":600}}
2023-09-01T00:00:53.9805606Z {"time":1693526453,"time_ms":1693526453975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453959,"u":763165171,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004386","A":334}}
2023-09-01T00:00:53.9817342Z {"time":1693526453,"time_ms":1693526453975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453969,"u":762576319,"s":"API3_USDT","b":"1.1501","B":4,"a":"1.1504","A":591}}
2023-09-01T00:00:53.9823142Z {"time":1693526453,"time_ms":1693526453975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453963,"u":1804268639,"s":"HOOK_USDT","b":"0.742","B":243,"a":"0.7427","A":486}}
2023-09-01T00:00:53.9871365Z {"time":1693526453,"time_ms":1693526453983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453973,"u":847030727,"s":"WLD_USDT","b":"1.1369","B":148,"a":"1.1374","A":296}}
2023-09-01T00:00:53.9875473Z {"time":1693526453,"time_ms":1693526453983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453975,"u":1129756073,"s":"INJ_USDT","b":"6.974","B":262,"a":"6.975","A":269}}
2023-09-01T00:00:53.9875574Z {"time":1693526453,"time_ms":1693526453983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453977,"u":1754067341,"s":"YGG_USDT","b":"0.249","B":4742,"a":"0.2491","A":5889}}
2023-09-01T00:00:53.9875849Z {"time":1693526453,"time_ms":1693526453983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453972,"u":2300882324,"s":"STORJ_USDT","b":"0.2243","B":14442,"a":"0.2248","A":30940}}
2023-09-01T00:00:53.9883427Z {"time":1693526453,"time_ms":1693526453984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453972,"u":443136993,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.552","A":358}}
2023-09-01T00:00:53.9883610Z {"time":1693526453,"time_ms":1693526453984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453972,"u":213540893,"s":"FET_USDT","b":"0.2293","B":8,"a":"0.2294","A":2680}}
2023-09-01T00:00:53.9884422Z {"time":1693526453,"time_ms":1693526453984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453978,"u":633197625,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.01823","A":105}}
2023-09-01T00:00:53.9892771Z {"time":1693526453,"time_ms":1693526453984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453969,"u":5791566862,"s":"APE_USDT","b":"1.4244","B":174,"a":"1.4248","A":127}}
2023-09-01T00:00:53.9892935Z {"time":1693526453,"time_ms":1693526453984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453973,"u":13185525214,"s":"SOL_USDT","b":"19.6922","B":24,"a":"19.6965","A":23}}
2023-09-01T00:00:53.9893576Z {"time":1693526453,"time_ms":1693526453985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453967,"u":1854544656,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":87}}
2023-09-01T00:00:53.9893834Z {"time":1693526453,"time_ms":1693526453985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453975,"u":10089563658,"s":"LINK_USDT","b":"5.8684","B":78,"a":"5.8694","A":107}}
2023-09-01T00:00:53.9974252Z {"time":1693526453,"time_ms":1693526453993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453987,"u":847030743,"s":"WLD_USDT","b":"1.1369","B":348,"a":"1.1374","A":296}}
2023-09-01T00:00:53.9980660Z {"time":1693526453,"time_ms":1693526453993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453982,"u":5711416177,"s":"EOS_USDT","b":"0.585","B":67096,"a":"0.586","A":10226}}
2023-09-01T00:00:53.9985807Z {"time":1693526453,"time_ms":1693526453993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453981,"u":8660578661,"s":"BNB_USDT","b":"216.271","B":1575,"a":"216.302","A":1575}}
2023-09-01T00:00:53.9987218Z {"time":1693526453,"time_ms":1693526453994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453986,"u":49607919457,"s":"BTC_USDT","b":"25923.3","B":96354,"a":"25923.4","A":59063}}
2023-09-01T00:00:53.9987448Z {"time":1693526453,"time_ms":1693526453994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453980,"u":542140425,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:53.9987538Z {"time":1693526453,"time_ms":1693526453994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453986,"u":6231621744,"s":"BCH_USDT","b":"207.35","B":62,"a":"207.4","A":4076}}
2023-09-01T00:00:53.9990409Z {"time":1693526453,"time_ms":1693526453994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1376","s":475},{"p":"1.1377","s":1881},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":115},{"p":"1.1381","s":691},{"p":"1.1382","s":705},{"p":"1.1383","s":616},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":326},{"p":"1.1387","s":264},{"p":"1.1388","s":291},{"p":"1.1389","s":691},{"p":"1.139","s":3107},{"p":"1.1391","s":5686},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116}],"bids":[{"p":"1.1369","s":348},{"p":"1.1368","s":1966},{"p":"1.1367","s":200},{"p":"1.1366","s":148},{"p":"1.1365","s":430},{"p":"1.1364","s":588},{"p":"1.1363","s":604},{"p":"1.1362","s":264},{"p":"1.1361","s":875},{"p":"1.136","s":1468},{"p":"1.1359","s":848},{"p":"1.1358","s":17558},{"p":"1.1357","s":408},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":885},{"p":"1.1352","s":359},{"p":"1.1351","s":434},{"p":"1.135","s":343},{"p":"1.1349","s":3200}],"contract":"WLD_USDT","id":847030743,"t":1693526453987}}
2023-09-01T00:00:53.9995271Z {"time":1693526453,"time_ms":1693526453994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453987,"u":13185525216,"s":"SOL_USDT","b":"19.6922","B":44,"a":"19.6979","A":13}}
2023-09-01T00:00:53.9996321Z {"time":1693526453,"time_ms":1693526453994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453981,"u":9059449697,"s":"ETC_USDT","b":"15.49","B":232,"a":"15.494","A":554}}
2023-09-01T00:00:53.9997141Z {"time":1693526453,"time_ms":1693526453995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6614","s":45},{"p":"0.6611","s":147},{"p":"0.6608","s":225},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631669013,"t":1693526453914}}
2023-09-01T00:00:54.0003022Z {"time":1693526453,"time_ms":1693526453995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":5795},{"p":"0.311","s":42},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":755},{"p":"0.3114","s":13044},{"p":"0.3115","s":6409},{"p":"0.3116","s":320},{"p":"0.3117","s":12267},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3125","s":508},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115754},{"p":"0.3133","s":978},{"p":"0.3134","s":319}],"bids":[{"p":"0.3104","s":3176},{"p":"0.3103","s":33717},{"p":"0.3102","s":778},{"p":"0.3099","s":998},{"p":"0.3098","s":362},{"p":"0.3097","s":5685},{"p":"0.3096","s":101307},{"p":"0.3095","s":1426},{"p":"0.3093","s":508},{"p":"0.3091","s":3234},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3064","s":1317},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271048740,"t":1693526453966}}
2023-09-01T00:00:54.0003041Z {"time":1693526453,"time_ms":1693526453994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453986,"u":4762110602,"s":"APT_USDT","b":"5.502","B":713,"a":"5.503","A":365}}
2023-09-01T00:00:54.0003045Z {"time":1693526453,"time_ms":1693526453994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":412},{"p":"6.923","s":4726},{"p":"6.924","s":1284},{"p":"6.925","s":3831},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1944},{"p":"6.935","s":723},{"p":"6.936","s":1135},{"p":"6.937","s":502},{"p":"6.938","s":8349},{"p":"6.939","s":32133},{"p":"6.94","s":89976},{"p":"6.941","s":43600}],"bids":[{"p":"6.921","s":718},{"p":"6.92","s":21},{"p":"6.919","s":2418},{"p":"6.918","s":1460},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1193},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23029},{"p":"6.907","s":1170},{"p":"6.906","s":1317},{"p":"6.905","s":1096},{"p":"6.904","s":1465},{"p":"6.903","s":711},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929754,"t":1693526453981}}
2023-09-01T00:00:54.0003106Z {"time":1693526453,"time_ms":1693526453995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453980,"u":1804268640,"s":"HOOK_USDT","b":"0.742","B":486,"a":"0.7427","A":486}}
2023-09-01T00:00:54.0007032Z {"time":1693526453,"time_ms":1693526453994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":160382},{"p":"0.439","s":455580},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":80503},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065159,"t":1693526453823}}
2023-09-01T00:00:54.0008323Z {"time":1693526453,"time_ms":1693526453995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453980,"u":10089563660,"s":"LINK_USDT","b":"5.8684","B":156,"a":"5.8694","A":107}}
2023-09-01T00:00:54.0008610Z {"time":1693526453,"time_ms":1693526453994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453988,"u":443137008,"s":"CYBER_USDT","b":"8.55","B":24,"a":"8.552","A":358}}
2023-09-01T00:00:54.0008716Z {"time":1693526453,"time_ms":1693526453995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453986,"u":7852198688,"s":"LTC_USDT","b":"63.83","B":1862,"a":"63.84","A":4796}}
2023-09-01T00:00:54.0013164Z {"time":1693526453,"time_ms":1693526453997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":656},{"p":"4.2628","s":229},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538},{"p":"4.2661","s":15}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844931,"t":1693526453963}}
2023-09-01T00:00:54.0014501Z {"time":1693526453,"time_ms":1693526453995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453986,"u":1158491118,"s":"ENJ_USDT","b":"0.2335","B":1810,"a":"0.2338","A":1026}}
2023-09-01T00:00:54.0016459Z {"time":1693526453,"time_ms":1693526453996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.302","s":1575},{"p":"216.306","s":1386},{"p":"216.316","s":695},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.338","s":20},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.36","s":10}],"bids":[{"p":"216.271","s":1575},{"p":"216.261","s":626},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.245","s":695},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.2","s":703},{"p":"216.194","s":70826},{"p":"216.192","s":703},{"p":"216.183","s":1700}],"contract":"BNB_USDT","id":8660578662,"t":1693526453986}}
2023-09-01T00:00:54.0020125Z {"time":1693526453,"time_ms":1693526453998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2840},{"p":"0.5916","s":2814},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5906","s":2076},{"p":"0.5905","s":3320},{"p":"0.5904","s":4636},{"p":"0.5903","s":838},{"p":"0.5902","s":6654},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":1486},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4071},{"p":"0.5888","s":46568},{"p":"0.5887","s":24670}],"contract":"SUSHI_USDT","id":7226725850,"t":1693526453820}}
2023-09-01T00:00:54.0026586Z {"time":1693526453,"time_ms":1693526453995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453984,"u":762576329,"s":"API3_USDT","b":"1.1503","B":2,"a":"1.1504","A":591}}
2023-09-01T00:00:54.0026683Z {"time":1693526453,"time_ms":1693526453996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12445","s":474},{"p":"0.12448","s":312},{"p":"0.12449","s":315},{"p":"0.1245","s":1511},{"p":"0.12451","s":1030},{"p":"0.12453","s":4012},{"p":"0.12454","s":1225},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1764},{"p":"0.12458","s":769},{"p":"0.12459","s":811},{"p":"0.1246","s":2499},{"p":"0.12461","s":1245},{"p":"0.12462","s":838},{"p":"0.12463","s":488},{"p":"0.12465","s":250}],"bids":[{"p":"0.12436","s":522},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12429","s":6},{"p":"0.12428","s":249},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":2448},{"p":"0.12421","s":2399},{"p":"0.1242","s":2430},{"p":"0.12418","s":2746},{"p":"0.12417","s":7538},{"p":"0.12416","s":1085},{"p":"0.12414","s":1066},{"p":"0.12413","s":806}],"contract":"CFX_USDT","id":5635055207,"t":1693526453989}}
2023-09-01T00:00:54.0026807Z {"time":1693526453,"time_ms":1693526453996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":3014},{"p":"0.08857","s":452},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":2358},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08885","s":4978},{"p":"0.08886","s":4607},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762},{"p":"0.08891","s":2888}],"bids":[{"p":"0.08842","s":55},{"p":"0.0884","s":7},{"p":"0.08839","s":452},{"p":"0.08838","s":2144},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":1021},{"p":"0.08814","s":1130},{"p":"0.08813","s":1356},{"p":"0.0881","s":5743},{"p":"0.08809","s":4103}],"contract":"GRT_USDT","id":3965443205,"t":1693526453806}}
2023-09-01T00:00:54.0039653Z {"time":1693526453,"time_ms":1693526453999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":12879},{"p":"1.916","s":85161},{"p":"1.915","s":59184},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871713,"t":1693526453988}}
2023-09-01T00:00:54.0039682Z {"time":1693526453,"time_ms":1693526453997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":26789},{"p":"0.4183","s":4999},{"p":"0.4184","s":26889},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4222","s":23},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4264","s":51}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":6922},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25002},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291630,"t":1693526453792}}
2023-09-01T00:00:54.0040149Z {"time":1693526453,"time_ms":1693526453998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":269},{"p":"6.976","s":262},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":1718},{"p":"6.983","s":1264},{"p":"6.984","s":262},{"p":"6.985","s":2603},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":1757},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":6122},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9371},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756073,"t":1693526453975}}
2023-09-01T00:00:54.0042428Z {"time":1693526453,"time_ms":1693526453999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":26792},{"p":"0.1883","s":17324},{"p":"0.1884","s":35776},{"p":"0.1885","s":10260},{"p":"0.1886","s":32920},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":195},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":2025},{"p":"0.1878","s":52545},{"p":"0.1877","s":76471},{"p":"0.1876","s":13718},{"p":"0.1875","s":69764},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389}],"contract":"ID_USDT","id":1367907666,"t":1693526453915}}
2023-09-01T00:00:54.0046842Z {"time":1693526454,"time_ms":1693526454000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4992","s":1},{"p":"1.4993","s":157},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5006","s":717},{"p":"1.5008","s":2308},{"p":"1.5012","s":34},{"p":"1.5013","s":1728},{"p":"1.5015","s":998},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5031","s":1646},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4979","s":8},{"p":"1.4978","s":1674},{"p":"1.4975","s":132},{"p":"1.4967","s":3025},{"p":"1.4965","s":1728},{"p":"1.4964","s":92},{"p":"1.4963","s":668},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":14036},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006722,"t":1693526453977}}
2023-09-01T00:00:54.0047038Z {"time":1693526454,"time_ms":1693526454001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.45","s":23694},{"p":"1645.5","s":912},{"p":"1645.55","s":912},{"p":"1645.6","s":2803},{"p":"1645.65","s":1764},{"p":"1645.7","s":3615},{"p":"1645.75","s":1317},{"p":"1645.8","s":4051},{"p":"1645.85","s":2712},{"p":"1645.9","s":2874},{"p":"1645.95","s":4871},{"p":"1646","s":5558},{"p":"1646.05","s":4017},{"p":"1646.1","s":6093},{"p":"1646.15","s":8984},{"p":"1646.2","s":4296},{"p":"1646.25","s":10304},{"p":"1646.3","s":1865},{"p":"1646.35","s":3136},{"p":"1646.4","s":2875}],"bids":[{"p":"1645.4","s":3885},{"p":"1645.3","s":63},{"p":"1645.2","s":1947},{"p":"1645.15","s":1016},{"p":"1645.1","s":4681},{"p":"1645.05","s":10454},{"p":"1645","s":4306},{"p":"1644.95","s":1722},{"p":"1644.9","s":5353},{"p":"1644.85","s":1299},{"p":"1644.8","s":5346},{"p":"1644.75","s":4518},{"p":"1644.7","s":2161},{"p":"1644.65","s":3510},{"p":"1644.6","s":2285},{"p":"1644.55","s":4250},{"p":"1644.5","s":9225},{"p":"1644.45","s":1435},{"p":"1644.4","s":1725},{"p":"1644.35","s":1794}],"contract":"ETH_USDT","id":43823287800,"t":1693526453986}}
2023-09-01T00:00:54.0047838Z {"time":1693526454,"time_ms":1693526454000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.493","s":863},{"p":"55.494","s":90},{"p":"55.498","s":958},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.511","s":682},{"p":"55.513","s":3764},{"p":"55.527","s":4665},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.544","s":117},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":1997},{"p":"55.555","s":2971},{"p":"55.559","s":5173},{"p":"55.56","s":1616},{"p":"55.563","s":4851},{"p":"55.567","s":116},{"p":"55.569","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.402","s":695},{"p":"55.388","s":21},{"p":"55.387","s":3639},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.335","s":903},{"p":"55.332","s":117},{"p":"55.326","s":117},{"p":"55.324","s":1881},{"p":"55.321","s":234},{"p":"55.316","s":117},{"p":"55.312","s":175},{"p":"55.308","s":1808},{"p":"55.304","s":117}],"contract":"AAVE_USDT","id":4984455046,"t":1693526453901}}
2023-09-01T00:00:54.0057045Z {"time":1693526454,"time_ms":1693526454001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":30940},{"p":"0.2249","s":31206},{"p":"0.225","s":89446},{"p":"0.2251","s":8638},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2002},{"p":"0.2259","s":72417},{"p":"0.226","s":9152},{"p":"0.2265","s":6508},{"p":"0.2269","s":246},{"p":"0.2271","s":15863},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2243","s":14442},{"p":"0.2242","s":20182},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882324,"t":1693526453972}}
2023-09-01T00:00:54.0060466Z {"time":1693526454,"time_ms":1693526454002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":18434},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366559,"t":1693526453798}}
2023-09-01T00:00:54.0069228Z {"time":1693526453,"time_ms":1693526453999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":1666},{"p":"0.2447","s":11417},{"p":"0.2448","s":45329},{"p":"0.2449","s":1595},{"p":"0.245","s":30925},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":3999},{"p":"0.2457","s":95470},{"p":"0.2458","s":9672},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501},{"p":"0.2473","s":756}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":2809},{"p":"0.2439","s":18877},{"p":"0.2438","s":50014},{"p":"0.2437","s":7888},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2427","s":8934},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697},{"p":"0.2416","s":31}],"contract":"1INCH_USDT","id":3440807674,"t":1693526453796}}
2023-09-01T00:00:54.0072307Z {"time":1693526454,"time_ms":1693526454003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":35},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":3410},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":2643}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":11801},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":24073},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":4064},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929181,"t":1693526453956}}
2023-09-01T00:00:54.0072973Z {"time":1693526454,"time_ms":1693526454003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453997,"u":4160358931,"s":"COMP_USDT","b":"41.03","B":1248,"a":"41.08","A":19963}}
2023-09-01T00:00:54.0073270Z {"time":1693526454,"time_ms":1693526454003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":48887},{"p":"3.21","s":119570},{"p":"3.211","s":249174},{"p":"3.212","s":162567},{"p":"3.213","s":160489},{"p":"3.214","s":446826},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67902},{"p":"3.204","s":197286},{"p":"3.203","s":328882},{"p":"3.202","s":630331},{"p":"3.201","s":109118},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366350,"t":1693526453873}}
2023-09-01T00:00:54.0076303Z {"time":1693526454,"time_ms":1693526454003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453996,"u":271048748,"s":"JOE_USDT","b":"0.3104","B":327,"a":"0.3108","A":5795}}
2023-09-01T00:00:54.0078994Z {"time":1693526454,"time_ms":1693526454004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453988,"u":795855932,"s":"SUI_USDT","b":"0.4992","B":1905,"a":"0.4993","A":2573}}
2023-09-01T00:00:54.0079023Z {"time":1693526454,"time_ms":1693526454004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453996,"u":49607919475,"s":"BTC_USDT","b":"25923.3","B":90932,"a":"25923.4","A":59063}}
2023-09-01T00:00:54.0079544Z {"time":1693526454,"time_ms":1693526454004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453989,"u":9059449702,"s":"ETC_USDT","b":"15.49","B":466,"a":"15.494","A":554}}
2023-09-01T00:00:54.0088463Z {"time":1693526454,"time_ms":1693526454004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453997,"u":13185525225,"s":"SOL_USDT","b":"19.6922","B":44,"a":"19.6975","A":12}}
2023-09-01T00:00:54.0090400Z {"time":1693526454,"time_ms":1693526454005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.1536","s":435},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":11},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1512","s":2187},{"p":"1.1511","s":976},{"p":"1.151","s":2498},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512187120,"t":1693526453883}}
2023-09-01T00:00:54.0094614Z {"time":1693526454,"time_ms":1693526454005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453995,"u":10089563666,"s":"LINK_USDT","b":"5.8685","B":30,"a":"5.8694","A":29}}
2023-09-01T00:00:54.0097729Z {"time":1693526454,"time_ms":1693526454004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526453996,"u":6231621751,"s":"BCH_USDT","b":"207.35","B":62,"a":"207.4","A":2676}}
2023-09-01T00:00:54.0101219Z {"time":1693526454,"time_ms":1693526454006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":5889},{"p":"0.2492","s":7005},{"p":"0.2493","s":14682},{"p":"0.2494","s":122234},{"p":"0.2495","s":24239},{"p":"0.2496","s":19661},{"p":"0.2497","s":35235},{"p":"0.2498","s":328299},{"p":"0.2499","s":15967},{"p":"0.25","s":140252},{"p":"0.2501","s":262426},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":4742},{"p":"0.2489","s":10965},{"p":"0.2488","s":18081},{"p":"0.2487","s":21823},{"p":"0.2486","s":8326},{"p":"0.2485","s":19161},{"p":"0.2484","s":70984},{"p":"0.2483","s":44197},{"p":"0.2482","s":23504},{"p":"0.2481","s":29153},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":99593},{"p":"0.2477","s":80793},{"p":"0.2476","s":84390},{"p":"0.2475","s":30383},{"p":"0.2474","s":71185},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067345,"t":1693526453987}}
2023-09-01T00:00:54.0101637Z {"time":1693526454,"time_ms":1693526454006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":226},{"p":"14.349","s":173},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":859},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1},{"p":"14.614","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":256},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747496,"t":1693526453945}}
2023-09-01T00:00:54.0104561Z {"time":1693526454,"time_ms":1693526454004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":65983},{"p":"0.2006","s":99877},{"p":"0.2007","s":342308},{"p":"0.2008","s":77641},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":21866},{"p":"0.1995","s":157338},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":37331},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414491,"t":1693526453914}}
2023-09-01T00:00:54.0105411Z {"time":1693526454,"time_ms":1693526454006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":538},{"p":"1.3901","s":214},{"p":"1.3903","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":3428},{"p":"1.391","s":4666},{"p":"1.3911","s":694},{"p":"1.3912","s":1579},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":266},{"p":"1.3917","s":179},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17960},{"p":"1.3922","s":600},{"p":"1.3923","s":539},{"p":"1.3924","s":804}],"bids":[{"p":"1.3896","s":409},{"p":"1.3894","s":334},{"p":"1.3893","s":559},{"p":"1.3891","s":431},{"p":"1.389","s":385},{"p":"1.3889","s":513},{"p":"1.3888","s":338},{"p":"1.3887","s":888},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":897},{"p":"1.3883","s":13707},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209},{"p":"1.3875","s":5800}],"contract":"OP_USDT","id":5021364886,"t":1693526453990}}
2023-09-01T00:00:54.0113662Z {"time":1693526454,"time_ms":1693526454007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":1103},{"p":"0.084","s":24992},{"p":"0.0841","s":153871},{"p":"0.0842","s":43389},{"p":"0.0843","s":46616},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29831},{"p":"0.0848","s":12392},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38235},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0837","s":21088},{"p":"0.0836","s":46583},{"p":"0.0835","s":58518},{"p":"0.0834","s":67143},{"p":"0.0833","s":29718},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29831},{"p":"0.0828","s":13053},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":39196},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785899,"t":1693526453828}}
2023-09-01T00:00:54.0119321Z {"time":1693526454,"time_ms":1693526454008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":13},{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":7170},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":28477},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":4176},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":321},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562}],"bids":[{"p":"0.3092","s":966},{"p":"0.3091","s":2297},{"p":"0.309","s":25402},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259131,"t":1693526453929}}
2023-09-01T00:00:54.0119346Z {"time":1693526454,"time_ms":1693526454007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013208","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":931},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013134","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163686,"t":1693526453962}}
2023-09-01T00:00:54.0120186Z {"time":1693526454,"time_ms":1693526454007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":352},{"p":"0.9173","s":14792}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":576},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":431},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060562,"t":1693526453961}}
2023-09-01T00:00:54.0120593Z {"time":1693526454,"time_ms":1693526454007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636246,"t":1693526453806}}
2023-09-01T00:00:54.0124917Z {"time":1693526454,"time_ms":1693526454008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":28210},{"p":"0.000007985","s":24585},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":21815},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":48023},{"p":"0.000007996","s":114420},{"p":"0.000007997","s":1198617},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":45422},{"p":"0.000008","s":52067},{"p":"0.000008001","s":1235783},{"p":"0.000008002","s":241453},{"p":"0.000008003","s":13984}],"bids":[{"p":"0.000007983","s":24525},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":46464},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":41038},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":72105},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":42725},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":13787},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":3648},{"p":"0.000007967","s":32418},{"p":"0.000007966","s":690569},{"p":"0.000007965","s":151287},{"p":"0.000007964","s":10025}],"contract":"SHIB_USDT","id":10932760807,"t":1693526453964}}
2023-09-01T00:00:54.0133940Z {"time":1693526454,"time_ms":1693526454009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.136","s":5054},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440493,"t":1693526453970}}
2023-09-01T00:00:54.0136711Z {"time":1693526454,"time_ms":1693526454010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.08","s":19963},{"p":"41.09","s":4494},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":24101},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":61458},{"p":"41.2","s":11489},{"p":"41.21","s":27468},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12243},{"p":"41.28","s":239067}],"bids":[{"p":"41.03","s":1248},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":56382},{"p":"40.86","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40},{"p":"40.78","s":238457}],"contract":"COMP_USDT","id":4160358931,"t":1693526453997}}
2023-09-01T00:00:54.0155568Z {"time":1693526454,"time_ms":1693526454012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":11078},{"p":"0.01093","s":24531},{"p":"0.01095","s":25355},{"p":"0.01096","s":19095},{"p":"0.01108","s":1},{"p":"0.0111","s":1},{"p":"0.01112","s":1301},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14376},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1}],"contract":"GFT_USDT","id":340079799,"t":1693526453909}}
2023-09-01T00:00:54.0182479Z {"time":1693526454,"time_ms":1693526454014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.575","s":1924},{"p":"7.576","s":18820},{"p":"7.578","s":1187},{"p":"7.579","s":923},{"p":"7.58","s":923},{"p":"7.581","s":923},{"p":"7.582","s":734},{"p":"7.583","s":1604},{"p":"7.584","s":4879},{"p":"7.585","s":923},{"p":"7.586","s":1455},{"p":"7.587","s":1323},{"p":"7.588","s":1323},{"p":"7.589","s":2336},{"p":"7.59","s":668},{"p":"7.591","s":998},{"p":"7.592","s":1252},{"p":"7.593","s":4433},{"p":"7.594","s":434},{"p":"7.595","s":94585}],"bids":[{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":402},{"p":"7.554","s":264},{"p":"7.552","s":95},{"p":"7.551","s":94},{"p":"7.55","s":31},{"p":"7.548","s":100},{"p":"7.546","s":132},{"p":"7.545","s":66},{"p":"7.544","s":177},{"p":"7.536","s":14},{"p":"7.535","s":540},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.527","s":15477},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":7082}],"contract":"UNFI_USDT","id":1538281175,"t":1693526453997}}
2023-09-01T00:00:54.0185396Z {"time":1693526454,"time_ms":1693526454015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.356","s":1557},{"p":"1.357","s":14584},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":7260},{"p":"1.352","s":22247},{"p":"1.351","s":17681},{"p":"1.35","s":24591},{"p":"1.349","s":35726},{"p":"1.348","s":23084},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134947,"t":1693526453979}}
2023-09-01T00:00:54.0185697Z {"time":1693526454,"time_ms":1693526454014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":6232},{"p":"0.2303","s":160},{"p":"0.2304","s":18980},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017},{"p":"0.2355","s":1}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":1859},{"p":"0.2297","s":2834},{"p":"0.2296","s":660},{"p":"0.2295","s":7248},{"p":"0.2294","s":4539},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":13946},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710815,"t":1693526453962}}
2023-09-01T00:00:54.0198239Z {"time":1693526454,"time_ms":1693526454017,"channel":"futures.order_book","event":"all","result":{"t":1693526453970,"id":4204942143,"contract":"BTC_USD","asks":[{"p":"25919.8","s":8876},{"p":"25923.5","s":19742},{"p":"25927.2","s":12825},{"p":"25928.8","s":16752},{"p":"25936.3","s":40070},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.6","s":83333},{"p":"25962.5","s":1},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.2","s":1384},{"p":"25899.4","s":19742},{"p":"25899.1","s":6345},{"p":"25894.8","s":40070},{"p":"25890.3","s":16751},{"p":"25889.6","s":1},{"p":"25888.3","s":12875},{"p":"25886.2","s":280},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:54.0204895Z {"time":1693526454,"time_ms":1693526454016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046626,"t":1693526453970}}
2023-09-01T00:00:54.0205616Z {"time":1693526454,"time_ms":1693526454016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":21730},{"p":"0.1792","s":49442},{"p":"0.1793","s":11154},{"p":"0.1794","s":16499},{"p":"0.1795","s":19139},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":46899},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883095,"t":1693526453975}}
2023-09-01T00:00:54.0210130Z {"time":1693526454,"time_ms":1693526454017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":260},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":84},{"p":"0.2179","s":52},{"p":"0.218","s":43},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":2009},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869709,"t":1693526453903}}
2023-09-01T00:00:54.0214687Z {"time":1693526454,"time_ms":1693526454017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":840},{"p":"0.00006182","s":441},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":10867},{"p":"0.00006186","s":4593},{"p":"0.00006187","s":3154},{"p":"0.00006188","s":8897},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2793},{"p":"0.00006194","s":13910},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006217","s":4923}],"bids":[{"p":"0.00006168","s":1293},{"p":"0.00006167","s":3295},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11606},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4118},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396},{"p":"0.0000612","s":408}],"contract":"LUNC_USDT","id":5633876989,"t":1693526454000}}
2023-09-01T00:00:54.0220371Z {"time":1693526454,"time_ms":1693526454017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":822},{"p":"2.591","s":10098},{"p":"2.592","s":19920},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":6869},{"p":"2.597","s":17138},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.608","s":4071},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":15677},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":27785},{"p":"2.583","s":81365},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":11785},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":83607},{"p":"2.564","s":15330},{"p":"2.562","s":19047},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034621115,"t":1693526453983}}
2023-09-01T00:00:54.0222543Z {"time":1693526454,"time_ms":1693526454017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":10226},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":136284},{"p":"0.591","s":159198},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":67096},{"p":"0.584","s":95322},{"p":"0.583","s":187433},{"p":"0.582","s":116500},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416181,"t":1693526454000}}
2023-09-01T00:00:54.0222723Z {"time":1693526454,"time_ms":1693526454018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4149","s":2580},{"p":"0.4151","s":1262},{"p":"0.4153","s":10},{"p":"0.4162","s":5045},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1}],"bids":[{"p":"0.4123","s":595},{"p":"0.4122","s":1262},{"p":"0.4117","s":3},{"p":"0.4116","s":5043},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":5035},{"p":"0.4069","s":1},{"p":"0.4065","s":3971},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2}],"contract":"HIFI_USDT","id":46998143,"t":1693526453811}}
2023-09-01T00:00:54.0226343Z {"time":1693526454,"time_ms":1693526454019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":540},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3747},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821994053,"t":1693526453777}}
2023-09-01T00:00:54.0226547Z {"time":1693526454,"time_ms":1693526454018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248957,"t":1693526453945}}
2023-09-01T00:00:54.0230636Z {"time":1693526454,"time_ms":1693526454019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2731},{"p":"26.03","s":839},{"p":"26.04","s":23766},{"p":"26.05","s":11684},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.98","s":1538},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":17721},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1}],"contract":"DASH_USDT","id":3163687124,"t":1693526453911}}
2023-09-01T00:00:54.0230858Z {"time":1693526454,"time_ms":1693526454020,"channel":"futures.tickers","event":"update","result":[{"contract":"ALPHA_USDT","last":"0.0769","change_percentage":"-5.2956","total_size":"245756","volume_24h":"318865","volume_24h_base":"318865","volume_24h_quote":"24520","volume_24h_settle":"24520","mark_price":"0.0768","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.076827","quanto_base_rate":"","low_24h":"0.0754","high_24h":"0.0814"}]}
2023-09-01T00:00:54.0271950Z {"time":1693526454,"time_ms":1693526454023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454014,"u":631669025,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:54.0273045Z {"time":1693526454,"time_ms":1693526454023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454013,"u":4160358933,"s":"COMP_USDT","b":"41.03","B":1248,"a":"41.07","A":2404}}
2023-09-01T00:00:54.0280831Z {"time":1693526454,"time_ms":1693526454023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454002,"u":269163689,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:54.0281096Z {"time":1693526454,"time_ms":1693526454023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454014,"u":8660578669,"s":"BNB_USDT","b":"216.272","B":63,"a":"216.302","A":1575}}
2023-09-01T00:00:54.0282507Z {"time":1693526454,"time_ms":1693526454023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454017,"u":1129756075,"s":"INJ_USDT","b":"6.974","B":262,"a":"6.975","A":262}}
2023-09-01T00:00:54.0282572Z {"time":1693526454,"time_ms":1693526454024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454003,"u":633197630,"s":"AKRO_USDT","b":"0.018221","B":105,"a":"0.018229","A":225}}
2023-09-01T00:00:54.0285077Z {"time":1693526454,"time_ms":1693526454024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454017,"u":49607919516,"s":"BTC_USDT","b":"25923.3","B":57559,"a":"25923.4","A":59063}}
2023-09-01T00:00:54.0289666Z {"time":1693526454,"time_ms":1693526454023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454018,"u":43823287806,"s":"ETH_USDT","b":"1645.4","B":3885,"a":"1645.45","A":23754}}
2023-09-01T00:00:54.0290034Z {"time":1693526454,"time_ms":1693526454024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454001,"u":542140426,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.0290257Z {"time":1693526454,"time_ms":1693526454024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454014,"u":443137023,"s":"CYBER_USDT","b":"8.551","B":26,"a":"8.552","A":358}}
2023-09-01T00:00:54.0290796Z {"time":1693526454,"time_ms":1693526454024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454008,"u":9059449705,"s":"ETC_USDT","b":"15.491","B":232,"a":"15.494","A":554}}
2023-09-01T00:00:54.0290818Z {"time":1693526454,"time_ms":1693526454024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454004,"u":6420435572,"s":"GMT_USDT","b":"0.1576","B":350,"a":"0.1578","A":1888}}
2023-09-01T00:00:54.0292882Z {"time":1693526454,"time_ms":1693526454024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454018,"u":13185525232,"s":"SOL_USDT","b":"19.6922","B":44,"a":"19.6975","A":47}}
2023-09-01T00:00:54.0297512Z {"time":1693526454,"time_ms":1693526454025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454010,"u":10089563674,"s":"LINK_USDT","b":"5.8687","B":78,"a":"5.8695","A":60}}
2023-09-01T00:00:54.0297905Z {"time":1693526454,"time_ms":1693526454024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454000,"u":813072714,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":591}}
2023-09-01T00:00:54.0299922Z {"time":1693526454,"time_ms":1693526454024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454000,"u":5791566866,"s":"APE_USDT","b":"1.4244","B":174,"a":"1.4248","A":132}}
2023-09-01T00:00:54.0305674Z {"time":1693526454,"time_ms":1693526454026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454008,"u":7852198698,"s":"LTC_USDT","b":"63.83","B":1862,"a":"63.84","A":5122}}
2023-09-01T00:00:54.0376283Z {"time":1693526454,"time_ms":1693526454033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454025,"u":43823287808,"s":"ETH_USDT","b":"1645.4","B":3885,"a":"1645.45","A":23694}}
2023-09-01T00:00:54.0377086Z {"time":1693526454,"time_ms":1693526454033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454025,"u":2080148622,"s":"AGIX_USDT","b":"0.17791","B":202,"a":"0.17807","A":151}}
2023-09-01T00:00:54.0383009Z {"time":1693526454,"time_ms":1693526454033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454021,"u":5633876990,"s":"LUNC_USDT","b":"0.00006168","B":1933,"a":"0.00006179","A":485}}
2023-09-01T00:00:54.0386395Z {"time":1693526454,"time_ms":1693526454035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454027,"u":795855935,"s":"SUI_USDT","b":"0.4992","B":1905,"a":"0.4993","A":1786}}
2023-09-01T00:00:54.0391619Z {"time":1693526454,"time_ms":1693526454035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454024,"u":13185525234,"s":"SOL_USDT","b":"19.6922","B":56,"a":"19.6975","A":47}}
2023-09-01T00:00:54.0392345Z {"time":1693526454,"time_ms":1693526454035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1125},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":14158}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":2120},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":3717},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":2675},{"p":"0.03955","s":25028},{"p":"0.03954","s":3733},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408568,"t":1693526454003}}
2023-09-01T00:00:54.0395742Z {"time":1693526454,"time_ms":1693526454035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454026,"u":367985411,"s":"OKB_USDT","b":"42.777","B":2,"a":"43.223","A":3}}
2023-09-01T00:00:54.0397979Z {"time":1693526454,"time_ms":1693526454035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454029,"u":7852198699,"s":"LTC_USDT","b":"63.83","B":1862,"a":"63.84","A":5167}}
2023-09-01T00:00:54.0401447Z {"time":1693526454,"time_ms":1693526454037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":4670},{"p":"2.755","s":1244},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":160},{"p":"2.781","s":3466},{"p":"2.808","s":1},{"p":"2.809","s":11735},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.891","s":20485},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":9566},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5272},{"p":"2.737","s":2558},{"p":"2.718","s":3896},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":10877},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":20510},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315338,"t":1693526453789}}
2023-09-01T00:00:54.0401783Z {"time":1693526454,"time_ms":1693526454036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.7325","s":13582},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449725,"t":1693526453868}}
2023-09-01T00:00:54.0403255Z {"time":1693526454,"time_ms":1693526454037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2185516},{"p":"0.454","s":2383940},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":608257},{"p":"0.45","s":2496358},{"p":"0.449","s":1646765},{"p":"0.448","s":1484413},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970532982,"t":1693526453888}}
2023-09-01T00:00:54.0404936Z {"time":1693526454,"time_ms":1693526454037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":4066},{"p":"0.002629","s":7375},{"p":"0.00263","s":100},{"p":"0.002631","s":9279},{"p":"0.002632","s":536},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9280},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426642,"t":1693526453967}}
2023-09-01T00:00:54.0406734Z {"time":1693526454,"time_ms":1693526454036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.223","s":3},{"p":"43.224","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.777","s":2},{"p":"42.776","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985411,"t":1693526454026}}
2023-09-01T00:00:54.0407691Z {"time":1693526454,"time_ms":1693526454036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":2680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":23615},{"p":"0.2303","s":864},{"p":"0.2304","s":9855},{"p":"0.2305","s":13209},{"p":"0.2306","s":6241},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":4718},{"p":"0.229","s":44522},{"p":"0.2288","s":15272},{"p":"0.2287","s":21707},{"p":"0.2286","s":27675},{"p":"0.2285","s":6212},{"p":"0.2284","s":9116},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540893,"t":1693526453972}}
2023-09-01T00:00:54.0420969Z {"time":1693526454,"time_ms":1693526454038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6975","s":47},{"p":"19.6979","s":37},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6996","s":33},{"p":"19.6998","s":192},{"p":"19.7001","s":56},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":98},{"p":"19.7007","s":56},{"p":"19.7008","s":64},{"p":"19.7009","s":34},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":83},{"p":"19.7016","s":128},{"p":"19.7017","s":155},{"p":"19.7019","s":24},{"p":"19.7022","s":87}],"bids":[{"p":"19.6922","s":56},{"p":"19.6917","s":24},{"p":"19.6911","s":8},{"p":"19.6895","s":46},{"p":"19.6893","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":25},{"p":"19.6881","s":98},{"p":"19.688","s":23},{"p":"19.6875","s":64},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88}],"contract":"SOL_USDT","id":13185525234,"t":1693526454024}}
2023-09-01T00:00:54.0421356Z {"time":1693526454,"time_ms":1693526454038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":554},{"p":"15.495","s":315},{"p":"15.496","s":234},{"p":"15.497","s":510},{"p":"15.498","s":232},{"p":"15.499","s":1338},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":702},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":232},{"p":"15.49","s":466},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":360},{"p":"15.481","s":513},{"p":"15.48","s":1215},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938}],"contract":"ETC_USDT","id":9059449705,"t":1693526454008}}
2023-09-01T00:00:54.0422645Z {"time":1693526454,"time_ms":1693526454038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140426,"t":1693526454001}}
2023-09-01T00:00:54.0423123Z {"time":1693526454,"time_ms":1693526454038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":795},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364978,"t":1693526453818}}
2023-09-01T00:00:54.0432196Z {"time":1693526454,"time_ms":1693526454039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":26},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654242,"t":1693526454004}}
2023-09-01T00:00:54.0434735Z {"time":1693526454,"time_ms":1693526454040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":101},{"p":"0.0000008031","s":37},{"p":"0.00000080311","s":1},{"p":"0.00000080312","s":2},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":172},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200}],"bids":[{"p":"0.00000080264","s":37},{"p":"0.00000080263","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080234","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080139","s":31},{"p":"0.00000080137","s":63}],"contract":"PEPE_USDT","id":6345538516,"t":1693526454028}}
2023-09-01T00:00:54.0436897Z {"time":1693526454,"time_ms":1693526454040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":1907},{"p":"0.11183","s":675},{"p":"0.11184","s":459},{"p":"0.11185","s":461},{"p":"0.11186","s":1208},{"p":"0.11187","s":2458},{"p":"0.11188","s":6505},{"p":"0.11189","s":1726},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1809},{"p":"0.11193","s":233},{"p":"0.11194","s":9465},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526},{"p":"0.11199","s":245}],"bids":[{"p":"0.11177","s":1},{"p":"0.11176","s":1825},{"p":"0.11174","s":332},{"p":"0.11173","s":440},{"p":"0.11172","s":667},{"p":"0.11171","s":3129},{"p":"0.1117","s":1199},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":89},{"p":"0.11161","s":1211},{"p":"0.1116","s":2057},{"p":"0.11159","s":89},{"p":"0.11158","s":89},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118445,"t":1693526454009}}
2023-09-01T00:00:54.0447418Z {"time":1693526454,"time_ms":1693526454041,"channel":"futures.trades","event":"update","result":[{"id":223060171,"size":-10,"create_time":1693526454,"create_time_ms":1693526454032,"price":"25923.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:54.0451547Z {"time":1693526454,"time_ms":1693526454041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1177426},{"p":"0.003611","s":160700},{"p":"0.003612","s":522824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1570931},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003604","s":150000},{"p":"0.003603","s":136028},{"p":"0.003602","s":289232},{"p":"0.003601","s":1680734},{"p":"0.0036","s":1893173},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003592","s":128500},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816}],"contract":"JASMY_USDT","id":1140956034,"t":1693526453982}}
2023-09-01T00:00:54.0466912Z {"time":1693526454,"time_ms":1693526454042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2168},{"p":"0.05252","s":989},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05231","s":2828},{"p":"0.05215","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482671,"t":1693526454028}}
2023-09-01T00:00:54.0468430Z {"time":1693526454,"time_ms":1693526454043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":22113},{"p":"0.01879","s":5724},{"p":"0.0188","s":75811},{"p":"0.01881","s":109388},{"p":"0.01882","s":127699},{"p":"0.01883","s":67179},{"p":"0.01884","s":208800},{"p":"0.01885","s":62185},{"p":"0.01886","s":178071},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":83404},{"p":"0.01893","s":33721},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":10635},{"p":"0.01874","s":39229},{"p":"0.01873","s":92371},{"p":"0.01872","s":211680},{"p":"0.01871","s":156783},{"p":"0.0187","s":53612},{"p":"0.01869","s":38926},{"p":"0.01868","s":294105},{"p":"0.01867","s":92742},{"p":"0.01866","s":31445},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":108871},{"p":"0.01862","s":39817},{"p":"0.01861","s":263013},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659155018,"t":1693526453988}}
2023-09-01T00:00:54.0472294Z {"time":1693526454,"time_ms":1693526454043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":261791},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":141852},{"p":"0.01014","s":236647},{"p":"0.01013","s":215789},{"p":"0.01012","s":93961},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308824,"t":1693526453989}}
2023-09-01T00:00:54.0476607Z {"time":1693526454,"time_ms":1693526454044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454032,"u":49607919533,"s":"BTC_USDT","b":"25923.3","B":57549,"a":"25923.4","A":59063}}
2023-09-01T00:00:54.0482643Z {"time":1693526454,"time_ms":1693526454045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":1163},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":3056}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":2476},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260194978,"t":1693526453967}}
2023-09-01T00:00:54.0484563Z {"time":1693526454,"time_ms":1693526454044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454032,"u":13185525237,"s":"SOL_USDT","b":"19.6923","B":35,"a":"19.6975","A":47}}
2023-09-01T00:00:54.0484886Z {"time":1693526454,"time_ms":1693526454044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454035,"u":5791566870,"s":"APE_USDT","b":"1.4244","B":174,"a":"1.4247","A":254}}
2023-09-01T00:00:54.0485375Z {"time":1693526454,"time_ms":1693526454044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060285","s":6},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060297","s":22},{"p":"0.060298","s":80},{"p":"0.0603","s":71},{"p":"0.060301","s":86},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":27},{"p":"0.060324","s":53},{"p":"0.060331","s":108},{"p":"0.060333","s":21},{"p":"0.060337","s":173},{"p":"0.060339","s":38},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.060357","s":121},{"p":"0.060358","s":115}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":82},{"p":"0.060211","s":27},{"p":"0.060205","s":173},{"p":"0.060201","s":27},{"p":"0.060198","s":33},{"p":"0.060195","s":116},{"p":"0.060192","s":109},{"p":"0.060179","s":72},{"p":"0.060177","s":22},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060143","s":21},{"p":"0.060142","s":19},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060134","s":38},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510788228,"t":1693526453981}}
2023-09-01T00:00:54.0485914Z {"time":1693526454,"time_ms":1693526454044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.552","s":358},{"p":"8.553","s":2},{"p":"8.554","s":180},{"p":"8.555","s":888},{"p":"8.556","s":1148},{"p":"8.557","s":583},{"p":"8.558","s":919},{"p":"8.559","s":1804},{"p":"8.56","s":1227},{"p":"8.561","s":23704},{"p":"8.562","s":1420},{"p":"8.563","s":1262},{"p":"8.564","s":14123},{"p":"8.565","s":30833},{"p":"8.566","s":118},{"p":"8.567","s":1220},{"p":"8.568","s":676},{"p":"8.569","s":79477},{"p":"8.57","s":36071},{"p":"8.571","s":2942}],"bids":[{"p":"8.551","s":26},{"p":"8.548","s":600},{"p":"8.547","s":8},{"p":"8.545","s":1150},{"p":"8.543","s":47},{"p":"8.542","s":888},{"p":"8.541","s":1321},{"p":"8.54","s":1148},{"p":"8.539","s":205},{"p":"8.538","s":699},{"p":"8.537","s":586},{"p":"8.536","s":741},{"p":"8.535","s":5044},{"p":"8.534","s":1410},{"p":"8.533","s":223},{"p":"8.532","s":10580},{"p":"8.531","s":43},{"p":"8.53","s":22932},{"p":"8.529","s":1200},{"p":"8.528","s":4672}],"contract":"CYBER_USDT","id":443137026,"t":1693526454035}}
2023-09-01T00:00:54.0493732Z {"time":1693526454,"time_ms":1693526454044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454032,"u":542140427,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.0493850Z {"time":1693526454,"time_ms":1693526454045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3173","s":316},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":10930},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324},{"p":"0.3083","s":224}],"contract":"HFT_USDT","id":424069774,"t":1693526453823}}
2023-09-01T00:00:54.0494643Z {"time":1693526454,"time_ms":1693526454045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454036,"u":10089563678,"s":"LINK_USDT","b":"5.8688","B":30,"a":"5.8695","A":60}}
2023-09-01T00:00:54.0497778Z {"time":1693526454,"time_ms":1693526454046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":550},{"p":"0.4085","s":1327},{"p":"0.4086","s":16378},{"p":"0.4087","s":9984},{"p":"0.4088","s":4367},{"p":"0.4091","s":4321},{"p":"0.4092","s":244},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508}],"bids":[{"p":"0.4072","s":534},{"p":"0.4071","s":1327},{"p":"0.4067","s":7610},{"p":"0.4064","s":7988},{"p":"0.4063","s":11103},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":5449},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.404","s":490}],"contract":"ARKM_USDT","id":115505753,"t":1693526453985}}
2023-09-01T00:00:54.0503524Z {"time":1693526454,"time_ms":1693526454046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1147},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13395},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":11977},{"p":"0.5108","s":13685},{"p":"0.5109","s":11932},{"p":"0.511","s":6106},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7415},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8990},{"p":"0.5095","s":25908},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":15946},{"p":"0.5088","s":20761},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317556,"t":1693526453982}}
2023-09-01T00:00:54.0504247Z {"time":1693526454,"time_ms":1693526454047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018229","s":225},{"p":"0.01823","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":115},{"p":"0.01825","s":776},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105}],"bids":[{"p":"0.018221","s":105},{"p":"0.01822","s":153},{"p":"0.018219","s":105},{"p":"0.018217","s":64},{"p":"0.018216","s":64},{"p":"0.018215","s":128},{"p":"0.018214","s":124},{"p":"0.018213","s":167},{"p":"0.018212","s":215},{"p":"0.018211","s":124},{"p":"0.01821","s":229},{"p":"0.018209","s":62},{"p":"0.018208","s":867},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105}],"contract":"AKRO_USDT","id":633197633,"t":1693526454031}}
2023-09-01T00:00:54.0512612Z {"time":1693526454,"time_ms":1693526454047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":18095},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":19194},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323815,"t":1693526453952}}
2023-09-01T00:00:54.0517940Z {"time":1693526454,"time_ms":1693526454047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":591},{"p":"1.1506","s":157},{"p":"1.1508","s":1},{"p":"1.1509","s":2},{"p":"1.151","s":557},{"p":"1.1512","s":13033},{"p":"1.1513","s":532},{"p":"1.1514","s":906},{"p":"1.1515","s":1787},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":19544},{"p":"1.1529","s":1812},{"p":"1.1534","s":114},{"p":"1.1536","s":53},{"p":"1.1537","s":86}],"bids":[{"p":"1.1503","s":2},{"p":"1.1501","s":2},{"p":"1.1498","s":86},{"p":"1.1497","s":89},{"p":"1.1496","s":89},{"p":"1.1495","s":241},{"p":"1.1494","s":87},{"p":"1.1493","s":87},{"p":"1.1492","s":202},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1478","s":717}],"contract":"API3_USDT","id":762576331,"t":1693526454018}}
2023-09-01T00:00:54.0518905Z {"time":1693526454,"time_ms":1693526454048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":6066},{"p":"4.655","s":3707},{"p":"4.656","s":4485},{"p":"4.657","s":10944},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":3709},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506607,"t":1693526453802}}
2023-09-01T00:00:54.0519141Z {"time":1693526454,"time_ms":1693526454048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59333},{"p":"2.217","s":33352},{"p":"2.218","s":43596},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":23180},{"p":"2.209","s":28874},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":37097},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451465,"t":1693526454034}}
2023-09-01T00:00:54.0519304Z {"time":1693526454,"time_ms":1693526454048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6328","s":37},{"p":"0.6329","s":618},{"p":"0.6331","s":5818},{"p":"0.6332","s":82},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6338","s":2592},{"p":"0.6343","s":1152},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":86},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658645,"t":1693526453964}}
2023-09-01T00:00:54.0519465Z {"time":1693526454,"time_ms":1693526454049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05784","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":1196},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05796","s":1862},{"p":"0.05797","s":172},{"p":"0.05798","s":5660},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05723","s":604},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033285,"t":1693526453887}}
2023-09-01T00:00:54.0523843Z {"time":1693526454,"time_ms":1693526454049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039106,"t":1693526454012}}
2023-09-01T00:00:54.0523876Z {"time":1693526454,"time_ms":1693526454049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":4500},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":24145},{"p":"0.004106","s":55105},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663357,"t":1693526454040}}
2023-09-01T00:00:54.0524180Z {"time":1693526454,"time_ms":1693526454048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.824","s":6},{"p":"7.825","s":2062},{"p":"7.828","s":437},{"p":"7.83","s":2669},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":50},{"p":"7.856","s":20366},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.791","s":223},{"p":"7.79","s":37305},{"p":"7.784","s":20476},{"p":"7.783","s":2558},{"p":"7.779","s":2},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.767","s":946},{"p":"7.764","s":142},{"p":"7.76","s":305}],"contract":"ENS_USDT","id":2532549473,"t":1693526453888}}
2023-09-01T00:00:54.0528614Z {"time":1693526454,"time_ms":1693526454049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":59063},{"p":"25923.8","s":600},{"p":"25924.5","s":7426},{"p":"25924.6","s":16875},{"p":"25924.8","s":50},{"p":"25925.5","s":50},{"p":"25925.7","s":5787},{"p":"25925.8","s":9706},{"p":"25925.9","s":49796},{"p":"25926.1","s":430},{"p":"25926.4","s":500},{"p":"25926.5","s":60},{"p":"25926.6","s":2},{"p":"25926.7","s":9452},{"p":"25926.8","s":2},{"p":"25926.9","s":4728},{"p":"25927","s":6355},{"p":"25927.1","s":19404},{"p":"25927.2","s":18936},{"p":"25927.3","s":300}],"bids":[{"p":"25923.3","s":57549},{"p":"25923.2","s":170},{"p":"25922.1","s":385},{"p":"25921.9","s":13},{"p":"25921.6","s":2},{"p":"25920","s":16897},{"p":"25919.9","s":11019},{"p":"25919.8","s":4732},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25919.2","s":3179},{"p":"25919.1","s":50},{"p":"25918.9","s":5787},{"p":"25918.7","s":726},{"p":"25918.5","s":12344},{"p":"25918.4","s":2701},{"p":"25918.3","s":4188},{"p":"25918.2","s":4248},{"p":"25918.1","s":4288},{"p":"25917.9","s":2894}],"contract":"BTC_USDT","id":49607919536,"t":1693526454039}}
2023-09-01T00:00:54.0529417Z {"time":1693526454,"time_ms":1693526454049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3626","s":239},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3642","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965569,"t":1693526454010}}
2023-09-01T00:00:54.0534151Z {"time":1693526454,"time_ms":1693526454049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8695","s":60},{"p":"5.8698","s":6},{"p":"5.8699","s":75},{"p":"5.87","s":78},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":165},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68},{"p":"5.8717","s":123},{"p":"5.8718","s":36},{"p":"5.872","s":36}],"bids":[{"p":"5.8688","s":30},{"p":"5.8687","s":78},{"p":"5.8686","s":29},{"p":"5.8685","s":30},{"p":"5.8684","s":156},{"p":"5.8683","s":110},{"p":"5.868","s":263},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97}],"contract":"LINK_USDT","id":10089563680,"t":1693526454043}}
2023-09-01T00:00:54.0536486Z {"time":1693526454,"time_ms":1693526454049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":40352},{"p":"0.1678","s":18920},{"p":"0.1679","s":37072},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":5727},{"p":"0.1709","s":1},{"p":"0.171","s":16818},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36572},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":33767},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1655","s":6056},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":17441},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":38821},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765745,"t":1693526453885}}
2023-09-01T00:00:54.0539562Z {"time":1693526454,"time_ms":1693526454050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375215,"t":1693526453989}}
2023-09-01T00:00:54.0543324Z {"time":1693526454,"time_ms":1693526454050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.1894","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1873","s":31},{"p":"0.1872","s":452},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":4233},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667557,"t":1693526453896}}
2023-09-01T00:00:54.0543492Z {"time":1693526454,"time_ms":1693526454050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162532011,"t":1693526453991}}
2023-09-01T00:00:54.0547756Z {"time":1693526454,"time_ms":1693526454051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9662","s":40},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9571","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9547","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099233,"t":1693526453975}}
2023-09-01T00:00:54.0547858Z {"time":1693526454,"time_ms":1693526454050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.03969","s":1848},{"p":"0.0397","s":6755},{"p":"0.03972","s":118},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03975","s":373},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":63},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03955","s":3329},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025954,"t":1693526454010}}
2023-09-01T00:00:54.0548606Z {"time":1693526454,"time_ms":1693526454051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":518},{"p":"1.0956","s":1756},{"p":"1.0957","s":88},{"p":"1.0959","s":168},{"p":"1.096","s":188},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3780},{"p":"1.0972","s":2074},{"p":"1.0973","s":5285},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031}],"bids":[{"p":"1.0945","s":168},{"p":"1.0944","s":10},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0929","s":98},{"p":"1.0927","s":168},{"p":"1.0926","s":10944},{"p":"1.0925","s":2093},{"p":"1.0924","s":1783},{"p":"1.0923","s":900},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":259},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361619,"t":1693526453843}}
2023-09-01T00:00:54.0552207Z {"time":1693526454,"time_ms":1693526454051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04642","s":429},{"p":"0.04643","s":5301},{"p":"0.04644","s":414},{"p":"0.04645","s":6312},{"p":"0.04646","s":7064},{"p":"0.04647","s":737},{"p":"0.04648","s":5165},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.0463","s":456},{"p":"0.04629","s":429},{"p":"0.04628","s":5926},{"p":"0.04627","s":2352},{"p":"0.04626","s":1125},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852566,"t":1693526454024}}
2023-09-01T00:00:54.0553386Z {"time":1693526454,"time_ms":1693526454051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889190,"t":1693526453989}}
2023-09-01T00:00:54.0553571Z {"time":1693526454,"time_ms":1693526454052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":257},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":939},{"p":"0.02951","s":881},{"p":"0.02952","s":1772},{"p":"0.02954","s":14592},{"p":"0.02955","s":10015},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02974","s":15060},{"p":"0.02975","s":3393},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037}],"bids":[{"p":"0.0294","s":1758},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":13408},{"p":"0.02932","s":9037},{"p":"0.0293","s":10809},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02908","s":5871},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02901","s":1697},{"p":"0.029","s":2376}],"contract":"TRU_USDT","id":1328173802,"t":1693526453915}}
2023-09-01T00:00:54.0553578Z {"time":1693526454,"time_ms":1693526454053,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:54.0559859Z {"time":1693526454,"time_ms":1693526454052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3705","s":846},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263863,"t":1693526454036}}
2023-09-01T00:00:54.0563031Z {"time":1693526454,"time_ms":1693526454053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1026},{"p":"0.234","s":8922},{"p":"0.2341","s":10194},{"p":"0.2343","s":13065},{"p":"0.2344","s":2232},{"p":"0.2345","s":8924},{"p":"0.2346","s":9511},{"p":"0.2347","s":4278},{"p":"0.2348","s":219485},{"p":"0.2349","s":4257},{"p":"0.2351","s":10633},{"p":"0.2353","s":23430},{"p":"0.2354","s":9558},{"p":"0.2364","s":10695},{"p":"0.2386","s":1},{"p":"0.2395","s":1},{"p":"0.2397","s":1},{"p":"0.2414","s":286},{"p":"0.2447","s":495},{"p":"0.248","s":699}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2334","s":10196},{"p":"0.2333","s":13391},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.2329","s":13316},{"p":"0.2327","s":11125},{"p":"0.2325","s":11275},{"p":"0.2324","s":150},{"p":"0.2322","s":14988},{"p":"0.232","s":19134},{"p":"0.2318","s":17932},{"p":"0.2315","s":15926},{"p":"0.2313","s":12126},{"p":"0.2312","s":9316},{"p":"0.2311","s":20207},{"p":"0.2303","s":1},{"p":"0.2301","s":1},{"p":"0.2292","s":1},{"p":"0.2288","s":301}],"contract":"ENJ_USDT","id":1158491128,"t":1693526454021}}
2023-09-01T00:00:54.0567097Z {"time":1693526454,"time_ms":1693526454052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":26489},{"p":"0.1581","s":245302},{"p":"0.1582","s":21491},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1586","s":6788},{"p":"0.1589","s":2845},{"p":"0.159","s":45052},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.161","s":34509},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885}],"bids":[{"p":"0.1576","s":350},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":23997},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":20358},{"p":"0.1564","s":97972},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435572,"t":1693526454004}}
2023-09-01T00:00:54.0567405Z {"time":1693526454,"time_ms":1693526454053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11478","s":300},{"p":"0.11479","s":648},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":2726},{"p":"0.11485","s":909},{"p":"0.11487","s":440},{"p":"0.11488","s":872},{"p":"0.11489","s":2170},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":985},{"p":"0.11494","s":5349},{"p":"0.11495","s":1631},{"p":"0.11498","s":153},{"p":"0.11499","s":1816},{"p":"0.115","s":1033},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":4605},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":507},{"p":"0.11462","s":1990},{"p":"0.11461","s":110},{"p":"0.11459","s":1887},{"p":"0.11456","s":142},{"p":"0.11455","s":5398},{"p":"0.11453","s":1446},{"p":"0.11452","s":3570},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330}],"contract":"XLM_USDT","id":3333230806,"t":1693526453818}}
2023-09-01T00:00:54.0570022Z {"time":1693526454,"time_ms":1693526454052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":193},{"p":"6.908","s":237},{"p":"6.909","s":280},{"p":"6.91","s":101},{"p":"6.911","s":398},{"p":"6.912","s":429},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.92","s":196},{"p":"6.921","s":251},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446},{"p":"6.929","s":1328}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413315,"t":1693526453973}}
2023-09-01T00:00:54.0572555Z {"time":1693526454,"time_ms":1693526454053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1019},{"p":"5.507","s":6916},{"p":"5.508","s":6825},{"p":"5.509","s":2934},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":109259},{"p":"5.52","s":16299},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":713},{"p":"5.501","s":719},{"p":"5.5","s":2246},{"p":"5.499","s":2836},{"p":"5.498","s":2007},{"p":"5.497","s":10033},{"p":"5.496","s":26489},{"p":"5.495","s":3081},{"p":"5.494","s":12088},{"p":"5.493","s":26383},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":11470},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762110604,"t":1693526454040}}
2023-09-01T00:00:54.0572977Z {"time":1693526454,"time_ms":1693526454053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3757},{"p":"0.5103","s":4914},{"p":"0.5104","s":10712},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5108","s":2868},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5086","s":196},{"p":"0.5085","s":1844},{"p":"0.5082","s":3832},{"p":"0.5081","s":6237},{"p":"0.508","s":1844},{"p":"0.5079","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.5074","s":1200},{"p":"0.5071","s":884},{"p":"0.507","s":1280},{"p":"0.5067","s":5861},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5039","s":4467}],"contract":"BEL_USDT","id":1130042443,"t":1693526453988}}
2023-09-01T00:00:54.0573307Z {"time":1693526454,"time_ms":1693526454053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":1721},{"p":"1.159","s":46957},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.163","s":9277},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":34017},{"p":"1.167","s":1171},{"p":"1.169","s":46383},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":35152},{"p":"1.154","s":43216},{"p":"1.153","s":11033},{"p":"1.151","s":4362},{"p":"1.15","s":28266},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":62189},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":67180},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544656,"t":1693526453967}}
2023-09-01T00:00:54.0580643Z {"time":1693526454,"time_ms":1693526454053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454035,"u":5633876993,"s":"LUNC_USDT","b":"0.00006169","B":679,"a":"0.00006179","A":485}}
2023-09-01T00:00:54.0580809Z {"time":1693526454,"time_ms":1693526454054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454046,"u":49607919537,"s":"BTC_USDT","b":"25923.3","B":57549,"a":"25923.4","A":88063}}
2023-09-01T00:00:54.0580833Z {"time":1693526454,"time_ms":1693526454054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":507},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":206},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2979},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":113},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203712,"t":1693526453938}}
2023-09-01T00:00:54.0581507Z {"time":1693526454,"time_ms":1693526454053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454043,"u":8660578670,"s":"BNB_USDT","b":"216.273","B":1021,"a":"216.302","A":1575}}
2023-09-01T00:00:54.0586865Z {"time":1693526454,"time_ms":1693526454055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7427","s":486},{"p":"0.7428","s":627},{"p":"0.7429","s":262},{"p":"0.743","s":1486},{"p":"0.7432","s":243},{"p":"0.7434","s":5873},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":945},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":243},{"p":"0.7445","s":2490},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":1647},{"p":"0.7455","s":2367},{"p":"0.7457","s":1}],"bids":[{"p":"0.742","s":486},{"p":"0.7419","s":4178},{"p":"0.7418","s":243},{"p":"0.7416","s":988},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.741","s":1471},{"p":"0.7407","s":4891},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7369","s":849},{"p":"0.7368","s":2518},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268640,"t":1693526453980}}
2023-09-01T00:00:54.0589622Z {"time":1693526454,"time_ms":1693526454055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10245},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20688},{"p":"0.2521","s":27450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73533},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35820},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":7494},{"p":"0.251","s":4813},{"p":"0.2509","s":16982},{"p":"0.2508","s":10339},{"p":"0.2507","s":2059},{"p":"0.2506","s":3980},{"p":"0.2505","s":7612},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":74030},{"p":"0.2494","s":3980},{"p":"0.2492","s":50520},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672713,"t":1693526454011}}
2023-09-01T00:00:54.0590048Z {"time":1693526454,"time_ms":1693526454054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454041,"u":9018317557,"s":"XRP_USDT","b":"0.51","B":4831,"a":"0.5101","A":1116}}
2023-09-01T00:00:54.0597133Z {"time":1693526454,"time_ms":1693526454056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2173},{"p":"0.3223","s":2095},{"p":"0.3224","s":12386},{"p":"0.3225","s":2259},{"p":"0.3226","s":1620},{"p":"0.3227","s":16907},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":12226},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3370},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":11910},{"p":"0.3296","s":1}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":5435},{"p":"0.3214","s":35593},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058685,"t":1693526453805}}
2023-09-01T00:00:54.0604015Z {"time":1693526454,"time_ms":1693526454056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":10981},{"p":"3.753","s":1174},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407154,"t":1693526453811}}
2023-09-01T00:00:54.0604041Z {"time":1693526454,"time_ms":1693526454056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5694","s":12},{"p":"0.5695","s":225},{"p":"0.5698","s":14},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":110},{"p":"0.5676","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446899,"t":1693526453871}}
2023-09-01T00:00:54.0606251Z {"time":1693526454,"time_ms":1693526454057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05671","s":1769},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0569","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05619","s":4014},{"p":"0.05618","s":1899},{"p":"0.05616","s":1001},{"p":"0.05615","s":80},{"p":"0.05614","s":7622},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253}],"contract":"FLM_USDT","id":892173794,"t":1693526453914}}
2023-09-01T00:00:54.0613533Z {"time":1693526454,"time_ms":1693526454057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":334},{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004393","s":2377},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165171,"t":1693526453959}}
2023-09-01T00:00:54.0613857Z {"time":1693526454,"time_ms":1693526454058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5631","s":667},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5607","s":256},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581504,"t":1693526453801}}
2023-09-01T00:00:54.0614057Z {"time":1693526454,"time_ms":1693526454057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":5167},{"p":"63.85","s":5663},{"p":"63.86","s":12203},{"p":"63.87","s":11476},{"p":"63.88","s":11975},{"p":"63.89","s":5811},{"p":"63.9","s":9906},{"p":"63.91","s":16800},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1294},{"p":"63.95","s":10135},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039},{"p":"64.03","s":515}],"bids":[{"p":"63.83","s":1862},{"p":"63.82","s":1111},{"p":"63.81","s":2421},{"p":"63.8","s":5691},{"p":"63.79","s":10330},{"p":"63.78","s":8938},{"p":"63.77","s":15548},{"p":"63.76","s":13733},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":1962},{"p":"63.72","s":8292},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157}],"contract":"LTC_USDT","id":7852198703,"t":1693526454042}}
2023-09-01T00:00:54.0616114Z {"time":1693526454,"time_ms":1693526454056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4247","s":254},{"p":"1.4248","s":132},{"p":"1.4249","s":127},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4244","s":174},{"p":"1.4243","s":197},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4237","s":723},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4233","s":369},{"p":"1.4232","s":127},{"p":"1.4231","s":1232},{"p":"1.423","s":2410},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443},{"p":"1.4225","s":4101},{"p":"1.4224","s":498},{"p":"1.4223","s":1625}],"contract":"APE_USDT","id":5791566870,"t":1693526454035}}
2023-09-01T00:00:54.0617192Z {"time":1693526454,"time_ms":1693526454058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433375,"t":1693526453947}}
2023-09-01T00:00:54.0618107Z {"time":1693526454,"time_ms":1693526454059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":33031},{"p":"0.00001743","s":39651},{"p":"0.00001744","s":23546},{"p":"0.00001746","s":27190},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432717,"t":1693526453927}}
2023-09-01T00:00:54.0618297Z {"time":1693526454,"time_ms":1693526454058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":591},{"p":"0.1494","s":17568},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":51022},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":46565},{"p":"0.1487","s":46790},{"p":"0.1486","s":12949},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072719,"t":1693526454033}}
2023-09-01T00:00:54.0621994Z {"time":1693526454,"time_ms":1693526454058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478083,"t":1693526453845}}
2023-09-01T00:00:54.0625175Z {"time":1693526454,"time_ms":1693526454059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":1786},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":20012},{"p":"0.4999","s":9981},{"p":"0.5","s":10533},{"p":"0.5001","s":42718},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":8248},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":8384},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":54173},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6142},{"p":"0.4983","s":11503},{"p":"0.4982","s":273797},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855935,"t":1693526454027}}
2023-09-01T00:00:54.0625377Z {"time":1693526454,"time_ms":1693526454058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":1087},{"p":"0.063728","s":1350},{"p":"0.063729","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087}],"bids":[{"p":"0.063721","s":220},{"p":"0.06372","s":1409},{"p":"0.063719","s":934},{"p":"0.063718","s":24},{"p":"0.063717","s":1873},{"p":"0.063713","s":1215},{"p":"0.063712","s":4513},{"p":"0.063711","s":4099},{"p":"0.06371","s":2200},{"p":"0.063709","s":4211},{"p":"0.063707","s":10659},{"p":"0.063706","s":2087},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138},{"p":"0.063699","s":2004},{"p":"0.063698","s":1087}],"contract":"DOGE_USDT","id":19433024354,"t":1693526454037}}
2023-09-01T00:00:54.0626034Z {"time":1693526454,"time_ms":1693526454057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20251},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":15601},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708223,"t":1693526454005}}
2023-09-01T00:00:54.0626416Z {"time":1693526454,"time_ms":1693526454058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":2676},{"p":"207.45","s":4454},{"p":"207.5","s":10142},{"p":"207.55","s":11595},{"p":"207.6","s":31738},{"p":"207.65","s":10478},{"p":"207.7","s":10093},{"p":"207.75","s":15716},{"p":"207.8","s":10637},{"p":"207.85","s":61601},{"p":"207.9","s":46201},{"p":"207.95","s":9661},{"p":"208","s":19140},{"p":"208.05","s":59895},{"p":"208.1","s":8723},{"p":"208.15","s":4816},{"p":"208.2","s":47606},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":58244}],"bids":[{"p":"207.35","s":62},{"p":"207.3","s":4439},{"p":"207.25","s":6845},{"p":"207.2","s":18039},{"p":"207.15","s":23787},{"p":"207.1","s":18568},{"p":"207.05","s":43737},{"p":"207","s":13623},{"p":"206.95","s":10441},{"p":"206.9","s":53876},{"p":"206.85","s":35539},{"p":"206.8","s":6824},{"p":"206.75","s":6721},{"p":"206.7","s":20707},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621751,"t":1693526453996}}
2023-09-01T00:00:54.0633203Z {"time":1693526454,"time_ms":1693526454059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":1235},{"p":"31.2","s":1124},{"p":"31.21","s":4308},{"p":"31.22","s":1562},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":10447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":11244},{"p":"31.29","s":884},{"p":"31.3","s":40164},{"p":"31.31","s":562},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":2036},{"p":"31.35","s":108113},{"p":"31.36","s":129327},{"p":"31.37","s":1171},{"p":"31.38","s":19783}],"bids":[{"p":"31.18","s":1124},{"p":"31.17","s":2730},{"p":"31.16","s":13609},{"p":"31.15","s":14745},{"p":"31.14","s":14945},{"p":"31.13","s":28441},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":8734},{"p":"31.09","s":46575},{"p":"31.08","s":117067},{"p":"31.07","s":5275},{"p":"31.06","s":4703},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":3987},{"p":"31.02","s":131780},{"p":"31.01","s":18405},{"p":"31","s":19784},{"p":"30.99","s":89226}],"contract":"BSV_USDT","id":2186228379,"t":1693526453832}}
2023-09-01T00:00:54.0655224Z {"time":1693526454,"time_ms":1693526454063,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:54.0666429Z {"time":1693526454,"time_ms":1693526454063,"channel":"futures.trades","event":"update","result":[{"id":1718433,"size":-148,"create_time":1693526454,"create_time_ms":1693526454055,"price":"1.1369","contract":"WLD_USDT"}]}
2023-09-01T00:00:54.0668471Z {"time":1693526454,"time_ms":1693526454063,"channel":"futures.trades","event":"update","result":[{"id":1718434,"size":-127,"create_time":1693526454,"create_time_ms":1693526454055,"price":"1.1369","contract":"WLD_USDT"}]}
2023-09-01T00:00:54.0675192Z {"time":1693526454,"time_ms":1693526454063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454055,"u":847030764,"s":"WLD_USDT","b":"1.1369","B":73,"a":"1.1374","A":296}}
2023-09-01T00:00:54.0678105Z {"time":1693526454,"time_ms":1693526454064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454056,"u":49607919547,"s":"BTC_USDT","b":"25923.3","B":74424,"a":"25923.4","A":88063}}
2023-09-01T00:00:54.0681910Z {"time":1693526454,"time_ms":1693526454063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454046,"u":8660578671,"s":"BNB_USDT","b":"216.272","B":63,"a":"216.302","A":1575}}
2023-09-01T00:00:54.0682880Z {"time":1693526454,"time_ms":1693526454064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454048,"u":633197635,"s":"AKRO_USDT","b":"0.018221","B":105,"a":"0.018228","A":105}}
2023-09-01T00:00:54.0687197Z {"time":1693526454,"time_ms":1693526454064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454053,"u":13185525242,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6975","A":47}}
2023-09-01T00:00:54.0687434Z {"time":1693526454,"time_ms":1693526454064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454053,"u":542140428,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.0688565Z {"time":1693526454,"time_ms":1693526454064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454055,"u":443137052,"s":"CYBER_USDT","b":"8.551","B":26,"a":"8.553","A":2}}
2023-09-01T00:00:54.0698220Z {"time":1693526454,"time_ms":1693526454066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454051,"u":1854544661,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":2681}}
2023-09-01T00:00:54.0698245Z {"time":1693526454,"time_ms":1693526454066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454050,"u":10089563682,"s":"LINK_USDT","b":"5.869","B":78,"a":"5.8695","A":60}}
2023-09-01T00:00:54.0700351Z {"time":1693526454,"time_ms":1693526454066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454052,"u":1158491146,"s":"ENJ_USDT","b":"0.2335","B":1810,"a":"0.2338","A":1626}}
2023-09-01T00:00:54.0703241Z {"time":1693526454,"time_ms":1693526454066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454055,"u":763165175,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004385","A":1}}
2023-09-01T00:00:54.0703457Z {"time":1693526454,"time_ms":1693526454066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454057,"u":363323819,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:54.0722976Z {"time":1693526454,"time_ms":1693526454069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:54.0737169Z {"time":1693526454,"time_ms":1693526454070,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:54.0750897Z {"time":1693526454,"time_ms":1693526454071,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.546","change_percentage":"0.0937","total_size":"3582788","volume_24h":"99807430","volume_24h_base":"9980743","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.539","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5472","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:54.0759849Z {"time":1693526454,"time_ms":1693526454073,"channel":"futures.tickers","event":"update","result":[{"contract":"GAL_USDT","last":"1.156","change_percentage":"-2.8571","total_size":"1882853","volume_24h":"464069","volume_24h_base":"46406","volume_24h_quote":"53762","volume_24h_settle":"53762","mark_price":"1.157","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1569","quanto_base_rate":"","low_24h":"1.129","high_24h":"1.21"}]}
2023-09-01T00:00:54.0771234Z {"time":1693526454,"time_ms":1693526454073,"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"31.19","change_percentage":"-4.3252","total_size":"1484572","volume_24h":"6258501","volume_24h_base":"62585","volume_24h_quote":"1952603","volume_24h_settle":"1952603","mark_price":"31.22","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"31.22","quanto_base_rate":"","low_24h":"31.06","high_24h":"33.23"}]}
2023-09-01T00:00:54.0773943Z {"time":1693526454,"time_ms":1693526454073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454065,"u":847030769,"s":"WLD_USDT","b":"1.1369","B":221,"a":"1.1374","A":296}}
2023-09-01T00:00:54.0783287Z {"time":1693526454,"time_ms":1693526454073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454058,"u":8660578672,"s":"BNB_USDT","b":"216.283","B":1575,"a":"216.302","A":1575}}
2023-09-01T00:00:54.0789019Z {"time":1693526454,"time_ms":1693526454074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454059,"u":2097118452,"s":"BLZ_USDT","b":"0.11177","B":109,"a":"0.1118","A":82}}
2023-09-01T00:00:54.0789054Z {"time":1693526454,"time_ms":1693526454076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454058,"u":77033286,"s":"OXT_USDT","b":"0.05775","B":37,"a":"0.05783","A":172}}
2023-09-01T00:00:54.0794780Z {"time":1693526454,"time_ms":1693526454074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454061,"u":5711416183,"s":"EOS_USDT","b":"0.585","B":52068,"a":"0.586","A":10226}}
2023-09-01T00:00:54.0798512Z {"time":1693526454,"time_ms":1693526454076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454063,"u":7852198710,"s":"LTC_USDT","b":"63.83","B":1108,"a":"63.84","A":5167}}
2023-09-01T00:00:54.0893977Z {"time":1693526454,"time_ms":1693526454085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454072,"u":542140429,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.0894012Z {"time":1693526454,"time_ms":1693526454085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454073,"u":443137116,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.553","A":2}}
2023-09-01T00:00:54.0894390Z {"time":1693526454,"time_ms":1693526454085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454073,"u":13185525250,"s":"SOL_USDT","b":"19.6933","B":22,"a":"19.6974","A":41}}
2023-09-01T00:00:54.0936813Z {"time":1693526454,"time_ms":1693526454090,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:54.0978344Z {"time":1693526454,"time_ms":1693526454094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454086,"u":49607919597,"s":"BTC_USDT","b":"25923.3","B":74524,"a":"25923.4","A":87965}}
2023-09-01T00:00:54.0986795Z {"time":1693526454,"time_ms":1693526454094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454086,"u":1802362695,"s":"MKR_USDT","b":"1151.7","B":212,"a":"1152","A":202}}
2023-09-01T00:00:54.0991995Z {"time":1693526454,"time_ms":1693526454095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454086,"u":13185525252,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6974","A":41}}
2023-09-01T00:00:54.0993430Z {"time":1693526454,"time_ms":1693526454094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454086,"u":6231621752,"s":"BCH_USDT","b":"207.35","B":512,"a":"207.4","A":2676}}
2023-09-01T00:00:54.1020670Z {"time":1693526454,"time_ms":1693526454100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:54.1024956Z {"time":1693526454,"time_ms":1693526454100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:54.1074999Z {"time":1693526454,"time_ms":1693526454103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454093,"u":43823287825,"s":"ETH_USDT","b":"1645.4","B":3925,"a":"1645.45","A":23694}}
2023-09-01T00:00:54.1081573Z {"time":1693526454,"time_ms":1693526454103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454090,"u":1000213450,"s":"CELR_USDT","b":"0.01137","B":3015,"a":"0.01141","A":69511}}
2023-09-01T00:00:54.1084536Z {"time":1693526454,"time_ms":1693526454105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454095,"u":49607919612,"s":"BTC_USDT","b":"25923.3","B":57649,"a":"25923.4","A":87965}}
2023-09-01T00:00:54.1087609Z {"time":1693526454,"time_ms":1693526454104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454092,"u":6231621753,"s":"BCH_USDT","b":"207.35","B":62,"a":"207.4","A":2676}}
2023-09-01T00:00:54.1087971Z {"time":1693526454,"time_ms":1693526454105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454098,"u":443137134,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.554","A":2}}
2023-09-01T00:00:54.1093750Z {"time":1693526454,"time_ms":1693526454105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454091,"u":542140430,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.1099309Z {"time":1693526454,"time_ms":1693526454104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454091,"u":5791566873,"s":"APE_USDT","b":"1.4245","B":138,"a":"1.4247","A":254}}
2023-09-01T00:00:54.1100138Z {"time":1693526454,"time_ms":1693526454106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454089,"u":10089563687,"s":"LINK_USDT","b":"5.869","B":78,"a":"5.8695","A":138}}
2023-09-01T00:00:54.1144052Z {"time":1693526454,"time_ms":1693526454111,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:54.1167066Z {"time":1693526454,"time_ms":1693526454113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454103,"u":631669035,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:54.1167984Z {"time":1693526454,"time_ms":1693526454113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454099,"u":1492929761,"s":"LPT_USDT","b":"6.921","B":1130,"a":"6.922","A":412}}
2023-09-01T00:00:54.1178303Z {"time":1693526454,"time_ms":1693526454114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454101,"u":9059449708,"s":"ETC_USDT","b":"15.491","B":232,"a":"15.494","A":613}}
2023-09-01T00:00:54.1181330Z {"time":1693526454,"time_ms":1693526454114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454104,"u":13185525257,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6974","A":76}}
2023-09-01T00:00:54.1181493Z {"time":1693526454,"time_ms":1693526454114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454107,"u":443137143,"s":"CYBER_USDT","b":"8.55","B":24,"a":"8.554","A":2}}
2023-09-01T00:00:54.1184738Z {"time":1693526454,"time_ms":1693526454114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454108,"u":2119408569,"s":"ARPA_USDT","b":"0.03969","B":1124,"a":"0.03971","A":1125}}
2023-09-01T00:00:54.1201259Z {"time":1693526454,"time_ms":1693526454116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454105,"u":19433024358,"s":"DOGE_USDT","b":"0.063722","B":220,"a":"0.063727","A":1087}}
2023-09-01T00:00:54.1278475Z {"time":1693526454,"time_ms":1693526454123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454115,"u":5633876997,"s":"LUNC_USDT","b":"0.0000617","B":35,"a":"0.00006179","A":485}}
2023-09-01T00:00:54.1279244Z {"time":1693526454,"time_ms":1693526454123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454111,"u":1000213454,"s":"CELR_USDT","b":"0.01137","B":3015,"a":"0.0114","A":2514}}
2023-09-01T00:00:54.1279636Z {"time":1693526454,"time_ms":1693526454123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454112,"u":271048784,"s":"JOE_USDT","b":"0.3104","B":2464,"a":"0.3108","A":5795}}
2023-09-01T00:00:54.1284717Z {"time":1693526454,"time_ms":1693526454125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454116,"u":443137147,"s":"CYBER_USDT","b":"8.549","B":122,"a":"8.554","A":2}}
2023-09-01T00:00:54.1284783Z {"time":1693526454,"time_ms":1693526454123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454113,"u":269163692,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:54.1287465Z {"time":1693526454,"time_ms":1693526454123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454113,"u":1538281208,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.575","A":1924}}
2023-09-01T00:00:54.1288164Z {"time":1693526454,"time_ms":1693526454124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454110,"u":813072727,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":2025}}
2023-09-01T00:00:54.1288216Z {"time":1693526454,"time_ms":1693526454124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454110,"u":542140431,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.1291940Z {"time":1693526454,"time_ms":1693526454126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454115,"u":115505756,"s":"ARKM_USDT","b":"0.4072","B":35,"a":"0.4085","A":1327}}
2023-09-01T00:00:54.1297001Z {"time":1693526454,"time_ms":1693526454126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454109,"u":10089563688,"s":"LINK_USDT","b":"5.869","B":78,"a":"5.8694","A":78}}
2023-09-01T00:00:54.1380796Z {"time":1693526454,"time_ms":1693526454134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454123,"u":443137161,"s":"CYBER_USDT","b":"8.549","B":122,"a":"8.554","A":238}}
2023-09-01T00:00:54.1387890Z {"time":1693526454,"time_ms":1693526454134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454118,"u":813072729,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":3599}}
2023-09-01T00:00:54.1406570Z {"time":1693526454,"time_ms":1693526454136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454121,"u":762576341,"s":"API3_USDT","b":"1.1502","B":2,"a":"1.1504","A":591}}
2023-09-01T00:00:54.1476024Z {"time":1693526454,"time_ms":1693526454144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454140,"u":1651257890,"s":"ROSE_USDT","b":"0.039606","B":6,"a":"0.039654","A":263}}
2023-09-01T00:00:54.1484543Z {"time":1693526454,"time_ms":1693526454144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454130,"u":542140432,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.1484730Z {"time":1693526454,"time_ms":1693526454145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454137,"u":443137198,"s":"CYBER_USDT","b":"8.551","B":26,"a":"8.554","A":238}}
2023-09-01T00:00:54.1493198Z {"time":1693526454,"time_ms":1693526454146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454130,"u":115505757,"s":"ARKM_USDT","b":"0.4073","B":499,"a":"0.4085","A":1327}}
2023-09-01T00:00:54.1578898Z {"time":1693526454,"time_ms":1693526454154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454145,"u":49607919638,"s":"BTC_USDT","b":"25923.3","B":74524,"a":"25923.4","A":87965}}
2023-09-01T00:00:54.1583841Z {"time":1693526454,"time_ms":1693526454154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454138,"u":13185525258,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6974","A":100}}
2023-09-01T00:00:54.1594641Z {"time":1693526454,"time_ms":1693526454155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454146,"u":10089563689,"s":"LINK_USDT","b":"5.8687","B":78,"a":"5.8694","A":78}}
2023-09-01T00:00:54.1598631Z {"time":1693526454,"time_ms":1693526454155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454140,"u":2249421131,"s":"VET_USDT","b":"0.015704","B":2139,"a":"0.015746","A":663}}
2023-09-01T00:00:54.1605887Z {"time":1693526454,"time_ms":1693526454156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454150,"u":761242545,"s":"MAGIC_USDT","b":"0.4948","B":367,"a":"0.495","A":367}}
2023-09-01T00:00:54.1683437Z {"time":1693526454,"time_ms":1693526454164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454150,"u":443137203,"s":"CYBER_USDT","b":"8.549","B":122,"a":"8.554","A":238}}
2023-09-01T00:00:54.1685780Z {"time":1693526454,"time_ms":1693526454164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454150,"u":542140433,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.1691100Z {"time":1693526454,"time_ms":1693526454165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454157,"u":363323822,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5061}}
2023-09-01T00:00:54.1784492Z {"time":1693526454,"time_ms":1693526454174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454166,"u":13185525259,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6974","A":59}}
2023-09-01T00:00:54.1784726Z {"time":1693526454,"time_ms":1693526454174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454166,"u":443137208,"s":"CYBER_USDT","b":"8.552","B":29,"a":"8.554","A":238}}
2023-09-01T00:00:54.1790578Z {"time":1693526454,"time_ms":1693526454176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454161,"u":115505761,"s":"ARKM_USDT","b":"0.4074","B":35,"a":"0.4085","A":1327}}
2023-09-01T00:00:54.1797730Z {"time":1693526454,"time_ms":1693526454176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454162,"u":1854544666,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":87}}
2023-09-01T00:00:54.1802362Z {"time":1693526454,"time_ms":1693526454176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454159,"u":763165179,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004386","A":334}}
2023-09-01T00:00:54.1871745Z {"time":1693526454,"time_ms":1693526454183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454171,"u":43823287830,"s":"ETH_USDT","b":"1645.4","B":3014,"a":"1645.45","A":23694}}
2023-09-01T00:00:54.1881572Z {"time":1693526454,"time_ms":1693526454184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454171,"u":443137209,"s":"CYBER_USDT","b":"8.549","B":122,"a":"8.554","A":238}}
2023-09-01T00:00:54.1882632Z {"time":1693526454,"time_ms":1693526454184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454170,"u":542140434,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.1985873Z {"time":1693526454,"time_ms":1693526454194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454183,"u":13185525260,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6974","A":83}}
2023-09-01T00:00:54.1985903Z {"time":1693526454,"time_ms":1693526454194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454183,"u":5711416185,"s":"EOS_USDT","b":"0.585","B":52068,"a":"0.586","A":18760}}
2023-09-01T00:00:54.2071442Z {"time":1693526454,"time_ms":1693526454203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454199,"u":631669043,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:54.2082776Z {"time":1693526454,"time_ms":1693526454204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454191,"u":443137221,"s":"CYBER_USDT","b":"8.551","B":26,"a":"8.554","A":238}}
2023-09-01T00:00:54.2085415Z {"time":1693526454,"time_ms":1693526454204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454190,"u":542140435,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.2085530Z {"time":1693526454,"time_ms":1693526454204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454192,"u":813072732,"s":"AUDIO_USDT","b":"0.1491","B":500,"a":"0.1493","A":3508}}
2023-09-01T00:00:54.2178154Z {"time":1693526454,"time_ms":1693526454214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454202,"u":633197638,"s":"AKRO_USDT","b":"0.018221","B":105,"a":"0.018227","A":223}}
2023-09-01T00:00:54.2184769Z {"time":1693526454,"time_ms":1693526454214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454207,"u":13185525263,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6973","A":24}}
2023-09-01T00:00:54.2284747Z {"time":1693526454,"time_ms":1693526454224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454210,"u":443137225,"s":"CYBER_USDT","b":"8.549","B":122,"a":"8.554","A":238}}
2023-09-01T00:00:54.2284852Z {"time":1693526454,"time_ms":1693526454224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454210,"u":542140436,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.2293713Z {"time":1693526454,"time_ms":1693526454225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454214,"u":10089563697,"s":"LINK_USDT","b":"5.8687","B":78,"a":"5.8693","A":82}}
2023-09-01T00:00:54.2294885Z {"time":1693526454,"time_ms":1693526454225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454214,"u":7852198716,"s":"LTC_USDT","b":"63.83","B":973,"a":"63.84","A":5167}}
2023-09-01T00:00:54.2372832Z {"time":1693526454,"time_ms":1693526454233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454224,"u":43823287839,"s":"ETH_USDT","b":"1645.4","B":1169,"a":"1645.45","A":23694}}
2023-09-01T00:00:54.2377790Z {"time":1693526454,"time_ms":1693526454233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454223,"u":271048881,"s":"JOE_USDT","b":"0.3104","B":327,"a":"0.3108","A":5795}}
2023-09-01T00:00:54.2377953Z {"time":1693526454,"time_ms":1693526454234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454228,"u":49607919686,"s":"BTC_USDT","b":"25923.3","B":74424,"a":"25923.4","A":87965}}
2023-09-01T00:00:54.2383236Z {"time":1693526454,"time_ms":1693526454234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454228,"u":443137232,"s":"CYBER_USDT","b":"8.552","B":29,"a":"8.553","A":122}}
2023-09-01T00:00:54.2383539Z {"time":1693526454,"time_ms":1693526454234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454217,"u":367985413,"s":"OKB_USDT","b":"42.778","B":2,"a":"43.223","A":3}}
2023-09-01T00:00:54.2397416Z {"time":1693526454,"time_ms":1693526454234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454225,"u":13185525266,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6973","A":44}}
2023-09-01T00:00:54.2472826Z {"time":1693526454,"time_ms":1693526454244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":412},{"p":"6.923","s":4726},{"p":"6.924","s":1284},{"p":"6.925","s":3831},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1944},{"p":"6.935","s":723},{"p":"6.936","s":1135},{"p":"6.937","s":502},{"p":"6.938","s":8349},{"p":"6.939","s":32133},{"p":"6.94","s":89976},{"p":"6.941","s":43600}],"bids":[{"p":"6.921","s":1130},{"p":"6.92","s":1164},{"p":"6.919","s":2418},{"p":"6.918","s":1460},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1193},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23029},{"p":"6.907","s":1170},{"p":"6.906","s":1317},{"p":"6.905","s":1096},{"p":"6.904","s":1465},{"p":"6.903","s":711},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929763,"t":1693526454120}}
2023-09-01T00:00:54.2476759Z {"time":1693526454,"time_ms":1693526454244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1376","s":475},{"p":"1.1377","s":1881},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":115},{"p":"1.1381","s":691},{"p":"1.1382","s":705},{"p":"1.1383","s":616},{"p":"1.1384","s":115},{"p":"1.1385","s":15234},{"p":"1.1386","s":116},{"p":"1.1387","s":264},{"p":"1.1388","s":291},{"p":"1.1389","s":691},{"p":"1.139","s":3107},{"p":"1.1391","s":5686},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116}],"bids":[{"p":"1.1369","s":221},{"p":"1.1368","s":1966},{"p":"1.1367","s":200},{"p":"1.1366","s":378},{"p":"1.1365","s":430},{"p":"1.1364","s":588},{"p":"1.1363","s":604},{"p":"1.1362","s":264},{"p":"1.1361","s":875},{"p":"1.136","s":1468},{"p":"1.1359","s":1006},{"p":"1.1358","s":17558},{"p":"1.1357","s":408},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":1319},{"p":"1.1353","s":211},{"p":"1.1352","s":148},{"p":"1.135","s":343},{"p":"1.1349","s":3200}],"contract":"WLD_USDT","id":847030778,"t":1693526454167}}
2023-09-01T00:00:54.2485087Z {"time":1693526454,"time_ms":1693526454244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454237,"u":443137236,"s":"CYBER_USDT","b":"8.549","B":122,"a":"8.554","A":1476}}
2023-09-01T00:00:54.2485718Z {"time":1693526454,"time_ms":1693526454245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6613","s":225},{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631669045,"t":1693526454205}}
2023-09-01T00:00:54.2487068Z {"time":1693526454,"time_ms":1693526454244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454230,"u":542140437,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.2487206Z {"time":1693526454,"time_ms":1693526454244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":5795},{"p":"0.3109","s":42},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3114","s":12829},{"p":"0.3115","s":5101},{"p":"0.3116","s":320},{"p":"0.3117","s":12143},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":2183},{"p":"0.3127","s":90324},{"p":"0.3132","s":113947},{"p":"0.3133","s":978},{"p":"0.3134","s":319},{"p":"0.3135","s":193},{"p":"0.3136","s":322},{"p":"0.3139","s":1477}],"bids":[{"p":"0.3104","s":327},{"p":"0.3103","s":32602},{"p":"0.3102","s":5725},{"p":"0.3099","s":998},{"p":"0.3097","s":5292},{"p":"0.3096","s":101307},{"p":"0.3095","s":1426},{"p":"0.3088","s":3234},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3064","s":1317},{"p":"0.3062","s":8132},{"p":"0.306","s":336},{"p":"0.3058","s":845}],"contract":"JOE_USDT","id":271048885,"t":1693526454236}}
2023-09-01T00:00:54.2498467Z {"time":1693526454,"time_ms":1693526454245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.302","s":1575},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.338","s":20},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1021},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.36","s":10},{"p":"216.362","s":1665},{"p":"216.363","s":989}],"bids":[{"p":"216.283","s":1575},{"p":"216.261","s":2201},{"p":"216.258","s":2357},{"p":"216.257","s":682},{"p":"216.256","s":25},{"p":"216.245","s":695},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.23","s":10},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.2","s":703},{"p":"216.194","s":70826},{"p":"216.192","s":703}],"contract":"BNB_USDT","id":8660578680,"t":1693526454212}}
2023-09-01T00:00:54.2501311Z {"time":1693526454,"time_ms":1693526454246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454239,"u":10089563701,"s":"LINK_USDT","b":"5.8687","B":78,"a":"5.8691","A":78}}
2023-09-01T00:00:54.2503616Z {"time":1693526454,"time_ms":1693526454245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12445","s":474},{"p":"0.12448","s":312},{"p":"0.12449","s":315},{"p":"0.1245","s":1511},{"p":"0.12451","s":1030},{"p":"0.12453","s":4012},{"p":"0.12454","s":1225},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1764},{"p":"0.12458","s":769},{"p":"0.12459","s":923},{"p":"0.1246","s":2499},{"p":"0.12461","s":1245},{"p":"0.12462","s":55},{"p":"0.12463","s":488},{"p":"0.12465","s":250}],"bids":[{"p":"0.12436","s":522},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12429","s":6},{"p":"0.12428","s":249},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":2448},{"p":"0.12421","s":2399},{"p":"0.1242","s":2430},{"p":"0.12418","s":2746},{"p":"0.12417","s":7538},{"p":"0.12416","s":1085},{"p":"0.12414","s":1160},{"p":"0.12413","s":806}],"contract":"CFX_USDT","id":5635055214,"t":1693526454213}}
2023-09-01T00:00:54.2503864Z {"time":1693526454,"time_ms":1693526454246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2629","s":563},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":267},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":351},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844935,"t":1693526454219}}
2023-09-01T00:00:54.2509747Z {"time":1693526454,"time_ms":1693526454247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2840},{"p":"0.5916","s":2814},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5906","s":2076},{"p":"0.5905","s":3320},{"p":"0.5904","s":4636},{"p":"0.5903","s":838},{"p":"0.5902","s":6654},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":1486},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4071},{"p":"0.5888","s":46568},{"p":"0.5887","s":24670}],"contract":"SUSHI_USDT","id":7226725852,"t":1693526453994}}
2023-09-01T00:00:54.2513840Z {"time":1693526454,"time_ms":1693526454247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":2434},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":2603},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":1757},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7104},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9371},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756078,"t":1693526454182}}
2023-09-01T00:00:54.2520434Z {"time":1693526454,"time_ms":1693526454247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":12879},{"p":"1.916","s":85161},{"p":"1.915","s":59184},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871717,"t":1693526454114}}
2023-09-01T00:00:54.2531229Z {"time":1693526454,"time_ms":1693526454249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4992","s":1},{"p":"1.4993","s":157},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5006","s":717},{"p":"1.5008","s":2308},{"p":"1.5012","s":34},{"p":"1.5013","s":1728},{"p":"1.5015","s":998},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5031","s":1646},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4979","s":8},{"p":"1.4978","s":1674},{"p":"1.4975","s":132},{"p":"1.4967","s":3025},{"p":"1.4965","s":1728},{"p":"1.4964","s":92},{"p":"1.4963","s":668},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":14036},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4924","s":667},{"p":"1.4919","s":299},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281006724,"t":1693526454036}}
2023-09-01T00:00:54.2533955Z {"time":1693526454,"time_ms":1693526454249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.45","s":23694},{"p":"1645.5","s":912},{"p":"1645.55","s":912},{"p":"1645.6","s":2868},{"p":"1645.65","s":1764},{"p":"1645.7","s":3615},{"p":"1645.75","s":1317},{"p":"1645.8","s":3983},{"p":"1645.85","s":2712},{"p":"1645.9","s":3176},{"p":"1645.95","s":4854},{"p":"1646","s":5558},{"p":"1646.05","s":4017},{"p":"1646.1","s":6093},{"p":"1646.15","s":8984},{"p":"1646.2","s":4598},{"p":"1646.25","s":10304},{"p":"1646.3","s":1865},{"p":"1646.35","s":3136},{"p":"1646.4","s":2875}],"bids":[{"p":"1645.4","s":1169},{"p":"1645.3","s":3},{"p":"1645.2","s":2682},{"p":"1645.15","s":1016},{"p":"1645.1","s":4681},{"p":"1645.05","s":10756},{"p":"1645","s":4028},{"p":"1644.95","s":1722},{"p":"1644.9","s":5353},{"p":"1644.85","s":1390},{"p":"1644.8","s":5346},{"p":"1644.75","s":4705},{"p":"1644.7","s":2161},{"p":"1644.65","s":3208},{"p":"1644.6","s":2285},{"p":"1644.55","s":4250},{"p":"1644.5","s":9225},{"p":"1644.45","s":1435},{"p":"1644.4","s":1725},{"p":"1644.35","s":1794}],"contract":"ETH_USDT","id":43823287841,"t":1693526454232}}
2023-09-01T00:00:54.2545733Z {"time":1693526454,"time_ms":1693526454250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":18434},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":16856},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366561,"t":1693526454154}}
2023-09-01T00:00:54.2546241Z {"time":1693526454,"time_ms":1693526454250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767515,"t":1693526453998}}
2023-09-01T00:00:54.2553265Z {"time":1693526454,"time_ms":1693526454251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":48887},{"p":"3.21","s":119570},{"p":"3.211","s":249174},{"p":"3.212","s":162567},{"p":"3.213","s":160489},{"p":"3.214","s":446826},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67902},{"p":"3.204","s":197286},{"p":"3.203","s":328882},{"p":"3.202","s":630331},{"p":"3.201","s":109118},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366356,"t":1693526454041}}
2023-09-01T00:00:54.2566483Z {"time":1693526454,"time_ms":1693526454253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541711,"t":1693526454114}}
2023-09-01T00:00:54.2566917Z {"time":1693526454,"time_ms":1693526454252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":65983},{"p":"0.2006","s":99877},{"p":"0.2007","s":342308},{"p":"0.2008","s":77641},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":21866},{"p":"0.1995","s":157338},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":37331},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414493,"t":1693526454010}}
2023-09-01T00:00:54.2569593Z {"time":1693526454,"time_ms":1693526454252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.55","s":2582},{"p":"99.57","s":2096},{"p":"99.6","s":819},{"p":"99.61","s":2259},{"p":"99.62","s":1049},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.55","s":32},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"102.54","s":49},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.53","s":110}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.28","s":1559},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"98.33","s":28},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"96.35","s":49},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412167,"t":1693526454198}}
2023-09-01T00:00:54.2569720Z {"time":1693526454,"time_ms":1693526454253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.1536","s":435},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1547","s":11},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1556","s":905},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1512","s":2187},{"p":"1.1511","s":976},{"p":"1.151","s":2498},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512187122,"t":1693526454041}}
2023-09-01T00:00:54.2571070Z {"time":1693526454,"time_ms":1693526454253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":333950},{"p":"0.075","s":200988},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49943},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634}],"bids":[{"p":"0.0746","s":14645},{"p":"0.0745","s":208028},{"p":"0.0744","s":463404},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":16806},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185812021,"t":1693526454132}}
2023-09-01T00:00:54.2581710Z {"time":1693526454,"time_ms":1693526454254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":5889},{"p":"0.2492","s":7005},{"p":"0.2493","s":14682},{"p":"0.2494","s":122234},{"p":"0.2495","s":24239},{"p":"0.2496","s":19661},{"p":"0.2497","s":35235},{"p":"0.2498","s":328299},{"p":"0.2499","s":15967},{"p":"0.25","s":140252},{"p":"0.2501","s":262426},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":4742},{"p":"0.2489","s":10965},{"p":"0.2488","s":18081},{"p":"0.2487","s":21823},{"p":"0.2486","s":12879},{"p":"0.2485","s":19161},{"p":"0.2484","s":68764},{"p":"0.2483","s":41864},{"p":"0.2482","s":23504},{"p":"0.2481","s":29153},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":99593},{"p":"0.2477","s":80793},{"p":"0.2476","s":84390},{"p":"0.2475","s":30383},{"p":"0.2474","s":71185},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067349,"t":1693526454081}}
2023-09-01T00:00:54.2584991Z {"time":1693526454,"time_ms":1693526454254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":538},{"p":"1.3901","s":214},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":3428},{"p":"1.391","s":4666},{"p":"1.3911","s":694},{"p":"1.3912","s":1579},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":266},{"p":"1.3917","s":179},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":873},{"p":"1.3924","s":804}],"bids":[{"p":"1.3896","s":409},{"p":"1.3894","s":334},{"p":"1.3893","s":559},{"p":"1.3891","s":431},{"p":"1.389","s":385},{"p":"1.3889","s":513},{"p":"1.3888","s":338},{"p":"1.3887","s":888},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":897},{"p":"1.3883","s":13707},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209},{"p":"1.3875","s":5800}],"contract":"OP_USDT","id":5021364892,"t":1693526454177}}
2023-09-01T00:00:54.2585941Z {"time":1693526454,"time_ms":1693526454254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454242,"u":443137238,"s":"CYBER_USDT","b":"8.549","B":122,"a":"8.553","A":236}}
2023-09-01T00:00:54.2593134Z {"time":1693526454,"time_ms":1693526454254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":931},{"p":"0.013332","s":731},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163694,"t":1693526454206}}
2023-09-01T00:00:54.2593282Z {"time":1693526454,"time_ms":1693526454254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":352},{"p":"0.9173","s":14792}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":576},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":431},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060564,"t":1693526454172}}
2023-09-01T00:00:54.2596140Z {"time":1693526454,"time_ms":1693526454256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.255","s":2},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":818},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922716,"t":1693526454216}}
2023-09-01T00:00:54.2597175Z {"time":1693526454,"time_ms":1693526454255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":28210},{"p":"0.000007985","s":24585},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":34875},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":48023},{"p":"0.000007996","s":101352},{"p":"0.000007997","s":1198617},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":45422},{"p":"0.000008","s":52067},{"p":"0.000008001","s":1235783},{"p":"0.000008002","s":241453},{"p":"0.000008003","s":13984}],"bids":[{"p":"0.000007983","s":24525},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":46464},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":66536},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":46607},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":42725},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":13787},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":3648},{"p":"0.000007967","s":32418},{"p":"0.000007966","s":690569},{"p":"0.000007965","s":151287},{"p":"0.000007964","s":10025}],"contract":"SHIB_USDT","id":10932760813,"t":1693526454178}}
2023-09-01T00:00:54.2601354Z {"time":1693526454,"time_ms":1693526454255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618636291,"t":1693526454197}}
2023-09-01T00:00:54.2601405Z {"time":1693526454,"time_ms":1693526454255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454242,"u":19433024369,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063727","A":1087}}
2023-09-01T00:00:54.2603137Z {"time":1693526454,"time_ms":1693526454257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30975","s":519},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31","s":29},{"p":"0.31039","s":149},{"p":"0.3104","s":1106},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3065","s":136},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30551","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280568,"t":1693526454031}}
2023-09-01T00:00:54.2609437Z {"time":1693526454,"time_ms":1693526454256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.136","s":2528},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440494,"t":1693526454065}}
2023-09-01T00:00:54.2610052Z {"time":1693526454,"time_ms":1693526454257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":19963},{"p":"41.09","s":4494},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":24101},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":61458},{"p":"41.2","s":11489},{"p":"41.21","s":27468},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12243}],"bids":[{"p":"41.03","s":1248},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":11629},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":56382},{"p":"40.86","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40},{"p":"40.78","s":238457}],"contract":"COMP_USDT","id":4160358933,"t":1693526454013}}
2023-09-01T00:00:54.2610396Z {"time":1693526454,"time_ms":1693526454257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":18117},{"p":"0.0376","s":420689},{"p":"0.0377","s":58358},{"p":"0.0378","s":12983},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":307995},{"p":"0.0372","s":2639},{"p":"0.0371","s":72605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097623,"t":1693526454157}}
2023-09-01T00:00:54.2612569Z {"time":1693526454,"time_ms":1693526454256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.177","s":17},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.192","s":2454},{"p":"4.194","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206},{"p":"4.132","s":1079}],"contract":"OG_USDT","id":1542992388,"t":1693526454149}}
2023-09-01T00:00:54.2613255Z {"time":1693526454,"time_ms":1693526454258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10019","s":2586},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10098","s":150}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125458,"t":1693526454235}}
2023-09-01T00:00:54.2618305Z {"time":1693526454,"time_ms":1693526454257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152","s":202},{"p":"1152.2","s":145},{"p":"1152.3","s":380},{"p":"1152.4","s":1061},{"p":"1152.5","s":395},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":589},{"p":"1153.1","s":390},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":202},{"p":"1153.5","s":2225},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289}],"bids":[{"p":"1151.7","s":212},{"p":"1151.3","s":4304},{"p":"1151.2","s":530},{"p":"1151.1","s":1159},{"p":"1151","s":2067},{"p":"1150.9","s":577},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":1124},{"p":"1150.1","s":5199},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":8975},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.3","s":867},{"p":"1149.2","s":4511}],"contract":"MKR_USDT","id":1802362696,"t":1693526454100}}
2023-09-01T00:00:54.2625937Z {"time":1693526454,"time_ms":1693526454259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":11078},{"p":"0.01093","s":24531},{"p":"0.01095","s":25355},{"p":"0.01096","s":19095},{"p":"0.01108","s":1},{"p":"0.0111","s":1},{"p":"0.01112","s":1301},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14376},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.01072","s":25352},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01055","s":19114},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1}],"contract":"GFT_USDT","id":340079800,"t":1693526454195}}
2023-09-01T00:00:54.2641195Z {"time":1693526454,"time_ms":1693526454259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17807","s":151},{"p":"0.17808","s":20},{"p":"0.1781","s":586},{"p":"0.17813","s":1088},{"p":"0.17816","s":176},{"p":"0.17818","s":634},{"p":"0.17821","s":1438},{"p":"0.17824","s":561},{"p":"0.17825","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17859","s":1028},{"p":"0.17877","s":251}],"bids":[{"p":"0.17791","s":202},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17768","s":1438},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148623,"t":1693526454031}}
2023-09-01T00:00:54.2648704Z {"time":1693526454,"time_ms":1693526454261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":6232},{"p":"0.2303","s":160},{"p":"0.2304","s":18980},{"p":"0.2305","s":15720},{"p":"0.2306","s":6688},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":1859},{"p":"0.2297","s":2834},{"p":"0.2296","s":660},{"p":"0.2295","s":7248},{"p":"0.2294","s":4539},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":13946},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710816,"t":1693526454113}}
2023-09-01T00:00:54.2653349Z {"time":1693526454,"time_ms":1693526454261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.575","s":1924},{"p":"7.576","s":18820},{"p":"7.578","s":1187},{"p":"7.579","s":923},{"p":"7.58","s":923},{"p":"7.581","s":923},{"p":"7.582","s":734},{"p":"7.583","s":1597},{"p":"7.584","s":1399},{"p":"7.585","s":923},{"p":"7.586","s":1455},{"p":"7.587","s":1323},{"p":"7.588","s":1323},{"p":"7.589","s":2468},{"p":"7.59","s":668},{"p":"7.591","s":998},{"p":"7.592","s":1252},{"p":"7.593","s":4433},{"p":"7.594","s":434},{"p":"7.595","s":94453}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":400},{"p":"7.554","s":264},{"p":"7.552","s":95},{"p":"7.551","s":94},{"p":"7.55","s":31},{"p":"7.549","s":2},{"p":"7.548","s":18920},{"p":"7.546","s":132},{"p":"7.545","s":66},{"p":"7.544","s":177},{"p":"7.542","s":74},{"p":"7.539","s":4302},{"p":"7.537","s":1430},{"p":"7.536","s":14},{"p":"7.535","s":540},{"p":"7.53","s":694},{"p":"7.529","s":94445}],"contract":"UNFI_USDT","id":1538281210,"t":1693526454214}}
2023-09-01T00:00:54.2660179Z {"time":1693526454,"time_ms":1693526454261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.356","s":1557},{"p":"1.357","s":14584},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.369","s":365},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":7260},{"p":"1.352","s":22247},{"p":"1.351","s":17681},{"p":"1.35","s":21251},{"p":"1.349","s":35726},{"p":"1.348","s":26427},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134950,"t":1693526454087}}
2023-09-01T00:00:54.2660371Z {"time":1693526454,"time_ms":1693526454262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2514},{"p":"0.01141","s":69511},{"p":"0.01142","s":8719},{"p":"0.01143","s":18315},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":16406},{"p":"0.01134","s":36084},{"p":"0.01133","s":15835},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213455,"t":1693526454212}}
2023-09-01T00:00:54.2677912Z {"time":1693526454,"time_ms":1693526454263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":6061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":12248},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":14047},{"p":"0.2055","s":12949},{"p":"0.2054","s":82816},{"p":"0.2053","s":9036},{"p":"0.2052","s":24746},{"p":"0.2051","s":60083},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161235,"t":1693526454187}}
2023-09-01T00:00:54.2679709Z {"time":1693526454,"time_ms":1693526454263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454246,"u":269163695,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:54.2679819Z {"time":1693526454,"time_ms":1693526454263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":840},{"p":"0.00006182","s":441},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":10867},{"p":"0.00006186","s":4593},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":8897},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2793},{"p":"0.00006194","s":13910},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006217","s":4923}],"bids":[{"p":"0.0000617","s":35},{"p":"0.00006169","s":679},{"p":"0.00006168","s":1219},{"p":"0.00006167","s":3295},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11606},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4118},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633876997,"t":1693526454115}}
2023-09-01T00:00:54.2680473Z {"time":1693526454,"time_ms":1693526454264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454252,"u":443137239,"s":"CYBER_USDT","b":"8.551","B":26,"a":"8.553","A":236}}
2023-09-01T00:00:54.2684835Z {"time":1693526454,"time_ms":1693526454264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454254,"u":367985415,"s":"OKB_USDT","b":"42.778","B":2,"a":"43.222","A":20}}
2023-09-01T00:00:54.2685456Z {"time":1693526454,"time_ms":1693526454264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1986},{"p":"7.563","s":662},{"p":"7.565","s":3199},{"p":"7.567","s":1639},{"p":"7.569","s":5144},{"p":"7.572","s":729},{"p":"7.573","s":453},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132067,"t":1693526454127}}
2023-09-01T00:00:54.2687371Z {"time":1693526454,"time_ms":1693526454264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454251,"u":542140438,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.2689082Z {"time":1693526454,"time_ms":1693526454264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":52068},{"p":"0.584","s":95322},{"p":"0.583","s":187433},{"p":"0.582","s":116500},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416185,"t":1693526454183}}
2023-09-01T00:00:54.2689330Z {"time":1693526454,"time_ms":1693526454265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":540},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3747},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821994057,"t":1693526454166}}
2023-09-01T00:00:54.2693615Z {"time":1693526454,"time_ms":1693526454265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2731},{"p":"26.03","s":839},{"p":"26.04","s":23766},{"p":"26.05","s":14372},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.98","s":1538},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":17721},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1986},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1}],"contract":"DASH_USDT","id":3163687125,"t":1693526454079}}
2023-09-01T00:00:54.2695361Z {"time":1693526454,"time_ms":1693526454267,"channel":"futures.order_book","event":"all","result":{"t":1693526454137,"id":4204942148,"contract":"BTC_USD","asks":[{"p":"25919.8","s":8876},{"p":"25923.5","s":20779},{"p":"25927.2","s":12825},{"p":"25928.7","s":40070},{"p":"25928.8","s":16752},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.6","s":83333},{"p":"25962.5","s":1},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.2","s":1384},{"p":"25899.4","s":19742},{"p":"25899.1","s":6345},{"p":"25890.3","s":16751},{"p":"25889.6","s":1},{"p":"25888.3","s":12875},{"p":"25886.2","s":280},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:54.2695580Z {"time":1693526454,"time_ms":1693526454266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454251,"u":1854544671,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":2681}}
2023-09-01T00:00:54.2695983Z {"time":1693526454,"time_ms":1693526454265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":2},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":242},{"p":"0.54841","s":91},{"p":"0.54843","s":192},{"p":"0.54851","s":439},{"p":"0.54855","s":308}],"bids":[{"p":"0.54784","s":52},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54774","s":91},{"p":"0.54771","s":2},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.54761","s":95},{"p":"0.5476","s":1306},{"p":"0.54759","s":20},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.54751","s":32},{"p":"0.5475","s":242},{"p":"0.54749","s":372},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464}],"contract":"MATIC_USDT","id":9331883624,"t":1693526454217}}
2023-09-01T00:00:54.2706664Z {"time":1693526454,"time_ms":1693526454266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454255,"u":763165183,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004385","A":1}}
2023-09-01T00:00:54.2781291Z {"time":1693526454,"time_ms":1693526454275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454264,"u":49607919693,"s":"BTC_USDT","b":"25923.3","B":57549,"a":"25923.4","A":87965}}
2023-09-01T00:00:54.2781372Z {"time":1693526454,"time_ms":1693526454273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454267,"u":1538281234,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.575","A":2311}}
2023-09-01T00:00:54.2793464Z {"time":1693526454,"time_ms":1693526454275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454260,"u":10089563702,"s":"LINK_USDT","b":"5.8685","B":30,"a":"5.8691","A":78}}
2023-09-01T00:00:54.2888341Z {"time":1693526454,"time_ms":1693526454284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454270,"u":542140439,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.2891102Z {"time":1693526454,"time_ms":1693526454285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454274,"u":633197639,"s":"AKRO_USDT","b":"0.018221","B":105,"a":"0.018226","A":105}}
2023-09-01T00:00:54.2894081Z {"time":1693526454,"time_ms":1693526454285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6839},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":4427},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4545","s":4556},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4534","s":1277}],"contract":"KDA_USDT","id":297493225,"t":1693526454234}}
2023-09-01T00:00:54.2894898Z {"time":1693526454,"time_ms":1693526454285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454280,"u":443137246,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.553","A":236}}
2023-09-01T00:00:54.2896109Z {"time":1693526454,"time_ms":1693526454285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4247","s":254},{"p":"1.4248","s":132},{"p":"1.4249","s":127},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4245","s":138},{"p":"1.4244","s":174},{"p":"1.4243","s":197},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4237","s":723},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4233","s":369},{"p":"1.4232","s":127},{"p":"1.4231","s":1232},{"p":"1.423","s":2410},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443},{"p":"1.4225","s":4101},{"p":"1.4224","s":498}],"contract":"APE_USDT","id":5791566875,"t":1693526454221}}
2023-09-01T00:00:54.2910143Z {"time":1693526454,"time_ms":1693526454288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":33031},{"p":"0.00001743","s":39651},{"p":"0.00001744","s":23546},{"p":"0.00001746","s":27190},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432721,"t":1693526454155}}
2023-09-01T00:00:54.2915378Z {"time":1693526454,"time_ms":1693526454288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":1786},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":22100},{"p":"0.4999","s":9981},{"p":"0.5","s":10533},{"p":"0.5001","s":42718},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":8384},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":53159},{"p":"0.4989","s":3611},{"p":"0.4988","s":50083},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6142},{"p":"0.4983","s":11503},{"p":"0.4982","s":273797},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":91282},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855939,"t":1693526454252}}
2023-09-01T00:00:54.2915407Z {"time":1693526454,"time_ms":1693526454287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":3508},{"p":"0.1494","s":14560},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":51022},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":9643},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072732,"t":1693526454192}}
2023-09-01T00:00:54.2918686Z {"time":1693526454,"time_ms":1693526454288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478089,"t":1693526454215}}
2023-09-01T00:00:54.2921814Z {"time":1693526454,"time_ms":1693526454288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":2676},{"p":"207.45","s":4454},{"p":"207.5","s":10142},{"p":"207.55","s":11595},{"p":"207.6","s":31738},{"p":"207.65","s":10478},{"p":"207.7","s":10093},{"p":"207.75","s":15213},{"p":"207.8","s":10637},{"p":"207.85","s":61601},{"p":"207.9","s":46201},{"p":"207.95","s":9661},{"p":"208","s":19140},{"p":"208.05","s":59895},{"p":"208.1","s":8723},{"p":"208.15","s":4816},{"p":"208.2","s":47606},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":58244}],"bids":[{"p":"207.35","s":62},{"p":"207.3","s":4439},{"p":"207.25","s":6845},{"p":"207.2","s":18039},{"p":"207.15","s":23787},{"p":"207.1","s":18246},{"p":"207.05","s":43737},{"p":"207","s":13945},{"p":"206.95","s":10441},{"p":"206.9","s":53876},{"p":"206.85","s":35539},{"p":"206.8","s":6824},{"p":"206.75","s":6721},{"p":"206.7","s":20707},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621760,"t":1693526454252}}
2023-09-01T00:00:54.2930517Z {"time":1693526454,"time_ms":1693526454289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1125},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":562}],"bids":[{"p":"0.03969","s":1124},{"p":"0.03968","s":2120},{"p":"0.03967","s":3385},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":3717},{"p":"0.03961","s":3182},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":1362},{"p":"0.03954","s":562},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408591,"t":1693526454122}}
2023-09-01T00:00:54.2941480Z {"time":1693526454,"time_ms":1693526454291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2185516},{"p":"0.454","s":2383940},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":608257},{"p":"0.45","s":2496358},{"p":"0.449","s":1646765},{"p":"0.448","s":1484413},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970532984,"t":1693526454189}}
2023-09-01T00:00:54.2941689Z {"time":1693526454,"time_ms":1693526454290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":2680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":23615},{"p":"0.2303","s":864},{"p":"0.2304","s":11704},{"p":"0.2305","s":13209},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":4718},{"p":"0.229","s":44522},{"p":"0.2288","s":15272},{"p":"0.2287","s":21707},{"p":"0.2286","s":29855},{"p":"0.2285","s":2182},{"p":"0.2284","s":10965},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540901,"t":1693526454283}}
2023-09-01T00:00:54.2946054Z {"time":1693526454,"time_ms":1693526454290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.222","s":20},{"p":"43.223","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.778","s":2},{"p":"42.777","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985415,"t":1693526454254}}
2023-09-01T00:00:54.2954374Z {"time":1693526454,"time_ms":1693526454292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":203},{"p":"0.03342","s":795},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364982,"t":1693526454270}}
2023-09-01T00:00:54.2957209Z {"time":1693526454,"time_ms":1693526454292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":613},{"p":"15.495","s":315},{"p":"15.496","s":234},{"p":"15.497","s":510},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":702},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":929},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":232},{"p":"15.49","s":466},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":360},{"p":"15.481","s":513},{"p":"15.48","s":1215},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938}],"contract":"ETC_USDT","id":9059449711,"t":1693526454232}}
2023-09-01T00:00:54.2957221Z {"time":1693526454,"time_ms":1693526454292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6973","s":44},{"p":"19.6974","s":68},{"p":"19.6975","s":32},{"p":"19.6979","s":13},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6996","s":33},{"p":"19.6998","s":192},{"p":"19.6999","s":33},{"p":"19.7001","s":56},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":98},{"p":"19.7007","s":56},{"p":"19.7008","s":64},{"p":"19.7009","s":34},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":83},{"p":"19.7016","s":128}],"bids":[{"p":"19.6932","s":24},{"p":"19.6924","s":23},{"p":"19.6923","s":12},{"p":"19.6922","s":24},{"p":"19.6911","s":8},{"p":"19.6907","s":55},{"p":"19.6898","s":33},{"p":"19.6895","s":46},{"p":"19.6893","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":25},{"p":"19.6881","s":98},{"p":"19.688","s":23},{"p":"19.6875","s":64},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":125}],"contract":"SOL_USDT","id":13185525268,"t":1693526454260}}
2023-09-01T00:00:54.2959465Z {"time":1693526454,"time_ms":1693526454292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140439,"t":1693526454270}}
2023-09-01T00:00:54.2967128Z {"time":1693526454,"time_ms":1693526454293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":32},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654248,"t":1693526454196}}
2023-09-01T00:00:54.2968028Z {"time":1693526454,"time_ms":1693526454293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454281,"u":847030783,"s":"WLD_USDT","b":"1.1369","B":73,"a":"1.1374","A":296}}
2023-09-01T00:00:54.2971941Z {"time":1693526454,"time_ms":1693526454294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000803","s":101},{"p":"0.0000008031","s":37},{"p":"0.00000080311","s":1},{"p":"0.00000080312","s":2},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":172},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080482","s":200}],"bids":[{"p":"0.00000080264","s":37},{"p":"0.00000080263","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080234","s":45},{"p":"0.00000080225","s":41},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538517,"t":1693526454153}}
2023-09-01T00:00:54.2972572Z {"time":1693526454,"time_ms":1693526454293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":1907},{"p":"0.11183","s":675},{"p":"0.11184","s":459},{"p":"0.11185","s":461},{"p":"0.11186","s":1208},{"p":"0.11187","s":2458},{"p":"0.11188","s":6505},{"p":"0.11189","s":1726},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1809},{"p":"0.11193","s":233},{"p":"0.11194","s":9465},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526},{"p":"0.11199","s":245}],"bids":[{"p":"0.11177","s":109},{"p":"0.11176","s":1825},{"p":"0.11174","s":332},{"p":"0.11173","s":440},{"p":"0.11172","s":667},{"p":"0.11171","s":3129},{"p":"0.1117","s":1199},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":89},{"p":"0.11161","s":1211},{"p":"0.1116","s":2057},{"p":"0.11159","s":89},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118455,"t":1693526454213}}
2023-09-01T00:00:54.2979722Z {"time":1693526454,"time_ms":1693526454294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039654","s":263},{"p":"0.039655","s":263},{"p":"0.039656","s":465},{"p":"0.039664","s":263},{"p":"0.039673","s":9},{"p":"0.039674","s":174},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039689","s":394},{"p":"0.039692","s":105},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039606","s":6},{"p":"0.039605","s":105},{"p":"0.039603","s":755},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257890,"t":1693526454140}}
2023-09-01T00:00:54.2984869Z {"time":1693526454,"time_ms":1693526454294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":1644428},{"p":"0.00361","s":1177426},{"p":"0.003611","s":399818},{"p":"0.003612","s":522824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003604","s":150000},{"p":"0.003603","s":136028},{"p":"0.003602","s":289232},{"p":"0.003601","s":1680734},{"p":"0.0036","s":1893173},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003592","s":128500},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816}],"contract":"JASMY_USDT","id":1140956042,"t":1693526454253}}
2023-09-01T00:00:54.2989395Z {"time":1693526454,"time_ms":1693526454295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454286,"u":443137251,"s":"CYBER_USDT","b":"8.552","B":29,"a":"8.553","A":236}}
2023-09-01T00:00:54.2996517Z {"time":1693526454,"time_ms":1693526454296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05783","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":1196},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5660},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05723","s":604},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033300,"t":1693526454274}}
2023-09-01T00:00:54.2997015Z {"time":1693526454,"time_ms":1693526454295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05313","s":189},{"p":"0.05322","s":1947},{"p":"0.05329","s":1956},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2168},{"p":"0.05252","s":989},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05231","s":2828},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482682,"t":1693526454207}}
2023-09-01T00:00:54.2997241Z {"time":1693526454,"time_ms":1693526454296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454279,"u":10089563707,"s":"LINK_USDT","b":"5.8683","B":110,"a":"5.8691","A":78}}
2023-09-01T00:00:54.2999664Z {"time":1693526454,"time_ms":1693526454296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":251959},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285922},{"p":"0.01013","s":215789},{"p":"0.01012","s":84129},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308832,"t":1693526454254}}
2023-09-01T00:00:54.3002174Z {"time":1693526454,"time_ms":1693526454296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":4500},{"p":"0.004117","s":7844},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":29243},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663373,"t":1693526454229}}
2023-09-01T00:00:54.3007135Z {"time":1693526454,"time_ms":1693526454297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8691","s":78},{"p":"5.8693","s":82},{"p":"5.8694","s":78},{"p":"5.8695","s":60},{"p":"5.8698","s":6},{"p":"5.8699","s":75},{"p":"5.87","s":114},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":165},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8683","s":110},{"p":"5.868","s":191},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102}],"contract":"LINK_USDT","id":10089563707,"t":1693526454279}}
2023-09-01T00:00:54.3009121Z {"time":1693526454,"time_ms":1693526454297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.361","s":67},{"p":"4.3612","s":134},{"p":"4.3616","s":27},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3626","s":239},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3642","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3649","s":142},{"p":"4.3653","s":67},{"p":"4.3655","s":220}],"bids":[{"p":"4.359","s":27},{"p":"4.3589","s":67},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790}],"contract":"UNI_USDT","id":5669965575,"t":1693526454218}}
2023-09-01T00:00:54.3010696Z {"time":1693526454,"time_ms":1693526454297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":127652},{"p":"0.00712","s":116665},{"p":"0.00713","s":9800},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00718","s":15043},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":43293},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":83780},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28}],"bids":[{"p":"0.00708","s":27665},{"p":"0.00707","s":146681},{"p":"0.00706","s":73745},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.007","s":14371},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":44149},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":88681},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1}],"contract":"IOST_USDT","id":627597486,"t":1693526454067}}
2023-09-01T00:00:54.3011105Z {"time":1693526454,"time_ms":1693526454298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375219,"t":1693526454208}}
2023-09-01T00:00:54.3012490Z {"time":1693526454,"time_ms":1693526454297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060285","s":6},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060297","s":22},{"p":"0.060298","s":80},{"p":"0.0603","s":71},{"p":"0.060301","s":86},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":27},{"p":"0.060324","s":53},{"p":"0.060331","s":108},{"p":"0.060333","s":21},{"p":"0.060337","s":173},{"p":"0.060339","s":38},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.060357","s":121},{"p":"0.060358","s":115}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":82},{"p":"0.060211","s":27},{"p":"0.060205","s":173},{"p":"0.060201","s":27},{"p":"0.060198","s":33},{"p":"0.060195","s":116},{"p":"0.060192","s":109},{"p":"0.060179","s":72},{"p":"0.060177","s":22},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060143","s":21},{"p":"0.060142","s":19},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060134","s":38},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510788236,"t":1693526454204}}
2023-09-01T00:00:54.3013170Z {"time":1693526454,"time_ms":1693526454297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":30905},{"p":"0.1678","s":18920},{"p":"0.1679","s":37072},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":5727},{"p":"0.1709","s":1},{"p":"0.171","s":16818},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36572},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":33767},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1655","s":6056},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":17441},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":38821},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765746,"t":1693526454262}}
2023-09-01T00:00:54.3013582Z {"time":1693526454,"time_ms":1693526454297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532013,"t":1693526454198}}
2023-09-01T00:00:54.3026424Z {"time":1693526454,"time_ms":1693526454298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.553","s":238},{"p":"8.554","s":1426},{"p":"8.556","s":1148},{"p":"8.557","s":776},{"p":"8.558","s":902},{"p":"8.559","s":1821},{"p":"8.56","s":1227},{"p":"8.561","s":23704},{"p":"8.562","s":1365},{"p":"8.563","s":1262},{"p":"8.564","s":14123},{"p":"8.565","s":30833},{"p":"8.566","s":118},{"p":"8.567","s":1220},{"p":"8.568","s":731},{"p":"8.569","s":79477},{"p":"8.57","s":36071},{"p":"8.571","s":1742},{"p":"8.572","s":990},{"p":"8.574","s":4553}],"bids":[{"p":"8.552","s":29},{"p":"8.548","s":600},{"p":"8.546","s":8},{"p":"8.545","s":1150},{"p":"8.542","s":888},{"p":"8.541","s":1321},{"p":"8.54","s":1148},{"p":"8.539","s":788},{"p":"8.538","s":2915},{"p":"8.537","s":586},{"p":"8.536","s":158},{"p":"8.535","s":5044},{"p":"8.534","s":1410},{"p":"8.533","s":223},{"p":"8.532","s":10580},{"p":"8.531","s":43},{"p":"8.53","s":22932},{"p":"8.529","s":1200},{"p":"8.528","s":4672},{"p":"8.525","s":222}],"contract":"CYBER_USDT","id":443137272,"t":1693526454288}}
2023-09-01T00:00:54.3028868Z {"time":1693526454,"time_ms":1693526454299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889194,"t":1693526454258}}
2023-09-01T00:00:54.3030589Z {"time":1693526454,"time_ms":1693526454300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":257},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":939},{"p":"0.02951","s":881},{"p":"0.02954","s":14592},{"p":"0.02955","s":10015},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02974","s":15060},{"p":"0.02975","s":3393},{"p":"0.02976","s":872},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.0294","s":1758},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":13408},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":1233},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02902","s":5883},{"p":"0.02901","s":1697},{"p":"0.029","s":2376}],"contract":"TRU_USDT","id":1328173806,"t":1693526454260}}
2023-09-01T00:00:54.3035570Z {"time":1693526454,"time_ms":1693526454300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1626},{"p":"0.234","s":8922},{"p":"0.2341","s":10194},{"p":"0.2342","s":13820},{"p":"0.2343","s":8926},{"p":"0.2344","s":2232},{"p":"0.2345","s":233230},{"p":"0.2346","s":9511},{"p":"0.2347","s":4878},{"p":"0.2348","s":6538},{"p":"0.2349","s":8514},{"p":"0.235","s":2765},{"p":"0.2351","s":13733},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":14634},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2334","s":10196},{"p":"0.2333","s":13391},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":14988},{"p":"0.2321","s":1609},{"p":"0.232","s":23416},{"p":"0.2318","s":17932},{"p":"0.2317","s":3319},{"p":"0.2315","s":15926},{"p":"0.2313","s":12126},{"p":"0.2312","s":17179},{"p":"0.2311","s":20207}],"contract":"ENJ_USDT","id":1158491160,"t":1693526454274}}
2023-09-01T00:00:54.3038528Z {"time":1693526454,"time_ms":1693526454300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":1239},{"p":"1.501","s":17624},{"p":"1.502","s":67729},{"p":"1.503","s":202545},{"p":"1.504","s":364130},{"p":"1.505","s":621496},{"p":"1.506","s":72295},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":122536},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":9994},{"p":"1.498","s":73359},{"p":"1.497","s":98793},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":84661},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":10996},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907376,"t":1693526454146}}
2023-09-01T00:00:54.3038734Z {"time":1693526454,"time_ms":1693526454300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":193},{"p":"6.908","s":237},{"p":"6.909","s":280},{"p":"6.91","s":101},{"p":"6.911","s":398},{"p":"6.912","s":429},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.92","s":196},{"p":"6.921","s":251},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446},{"p":"6.929","s":1328}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413321,"t":1693526454238}}
2023-09-01T00:00:54.3044014Z {"time":1693526454,"time_ms":1693526454300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":2681},{"p":"1.158","s":1721},{"p":"1.159","s":44363},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.163","s":9277},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":34017},{"p":"1.167","s":1171},{"p":"1.169","s":46383},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":11033},{"p":"1.152","s":2922},{"p":"1.151","s":4362},{"p":"1.15","s":28266},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":62189},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":67180},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544671,"t":1693526454251}}
2023-09-01T00:00:54.3050380Z {"time":1693526454,"time_ms":1693526454301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":507},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":113},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203716,"t":1693526454178}}
2023-09-01T00:00:54.3050569Z {"time":1693526454,"time_ms":1693526454301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.495","s":367},{"p":"0.4951","s":734},{"p":"0.4952","s":487},{"p":"0.4954","s":867},{"p":"0.4955","s":1333},{"p":"0.4956","s":811},{"p":"0.4957","s":6055},{"p":"0.4958","s":864},{"p":"0.4959","s":2527},{"p":"0.496","s":1778},{"p":"0.4961","s":367},{"p":"0.4962","s":1496},{"p":"0.4963","s":10390},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5337},{"p":"0.4969","s":3908},{"p":"0.497","s":1384}],"bids":[{"p":"0.4948","s":367},{"p":"0.4947","s":867},{"p":"0.4946","s":867},{"p":"0.4945","s":4020},{"p":"0.4944","s":2004},{"p":"0.4943","s":926},{"p":"0.4942","s":367},{"p":"0.4941","s":2175},{"p":"0.494","s":9236},{"p":"0.4939","s":1772},{"p":"0.4937","s":1772},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4933","s":2908},{"p":"0.4932","s":9366},{"p":"0.4931","s":3908},{"p":"0.4928","s":1215},{"p":"0.4927","s":7326},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242548,"t":1693526454200}}
2023-09-01T00:00:54.3053549Z {"time":1693526454,"time_ms":1693526454302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":6157},{"p":"0.1651","s":240},{"p":"0.1652","s":2740},{"p":"0.1653","s":15690},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":6336},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24142},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":28205},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":34877},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1641","s":44892},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5659},{"p":"0.1602","s":430},{"p":"0.1596","s":22174},{"p":"0.1576","s":769},{"p":"0.1563","s":27648},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481}],"contract":"ZRX_USDT","id":603913789,"t":1693526454293}}
2023-09-01T00:00:54.3055926Z {"time":1693526454,"time_ms":1693526454302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":1475},{"p":"0.000000679","s":266},{"p":"0.00000068","s":741},{"p":"0.000000681","s":1163},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1736}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1156},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260195004,"t":1693526454274}}
2023-09-01T00:00:54.3069989Z {"time":1693526454,"time_ms":1693526454303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":10981},{"p":"3.753","s":1174},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407156,"t":1693526454063}}
2023-09-01T00:00:54.3076949Z {"time":1693526454,"time_ms":1693526454304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":663},{"p":"0.015747","s":717},{"p":"0.015748","s":2670},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015753","s":2549},{"p":"0.015758","s":41},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015785","s":814},{"p":"0.015789","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015824","s":472},{"p":"0.015829","s":1271}],"bids":[{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015692","s":663},{"p":"0.015686","s":705},{"p":"0.015685","s":491},{"p":"0.015684","s":82},{"p":"0.015671","s":204},{"p":"0.015669","s":13089},{"p":"0.015661","s":635},{"p":"0.015653","s":818},{"p":"0.015649","s":159},{"p":"0.015641","s":912},{"p":"0.015636","s":1610},{"p":"0.015634","s":79},{"p":"0.015625","s":475},{"p":"0.015624","s":464},{"p":"0.015622","s":1271}],"contract":"VET_USDT","id":2249421131,"t":1693526454140}}
2023-09-01T00:00:54.3082328Z {"time":1693526454,"time_ms":1693526454304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004385","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":417},{"p":"0.004393","s":2377},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165183,"t":1693526454255}}
2023-09-01T00:00:54.3082511Z {"time":1693526454,"time_ms":1693526454304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":18342},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708228,"t":1693526454196}}
2023-09-01T00:00:54.3083570Z {"time":1693526454,"time_ms":1693526454304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":5167},{"p":"63.85","s":5663},{"p":"63.86","s":12203},{"p":"63.87","s":11476},{"p":"63.88","s":11975},{"p":"63.89","s":5811},{"p":"63.9","s":8558},{"p":"63.91","s":18279},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1294},{"p":"63.95","s":10135},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039},{"p":"64.03","s":515}],"bids":[{"p":"63.83","s":973},{"p":"63.82","s":1111},{"p":"63.81","s":2421},{"p":"63.8","s":4128},{"p":"63.79","s":10330},{"p":"63.78","s":8938},{"p":"63.77","s":15548},{"p":"63.76","s":13733},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":3310},{"p":"63.72","s":6944},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157}],"contract":"LTC_USDT","id":7852198716,"t":1693526454214}}
2023-09-01T00:00:54.3088277Z {"time":1693526454,"time_ms":1693526454304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433379,"t":1693526454244}}
2023-09-01T00:00:54.3091850Z {"time":1693526454,"time_ms":1693526454305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":1087},{"p":"0.063728","s":1350},{"p":"0.063729","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087}],"bids":[{"p":"0.063723","s":220},{"p":"0.06372","s":220},{"p":"0.063719","s":934},{"p":"0.063718","s":24},{"p":"0.063717","s":1873},{"p":"0.063714","s":990},{"p":"0.063713","s":1215},{"p":"0.063712","s":5008},{"p":"0.063711","s":4099},{"p":"0.06371","s":2200},{"p":"0.063709","s":4211},{"p":"0.063707","s":10659},{"p":"0.063706","s":2087},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138},{"p":"0.063699","s":2004}],"contract":"DOGE_USDT","id":19433024376,"t":1693526454280}}
2023-09-01T00:00:54.3095223Z {"time":1693526454,"time_ms":1693526454306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":10515},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716962,"t":1693526454145}}
2023-09-01T00:00:54.3095242Z {"time":1693526454,"time_ms":1693526454305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1116},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13426},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":12181},{"p":"0.5108","s":13685},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7415},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8990},{"p":"0.5095","s":25908},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":15946},{"p":"0.5088","s":20761},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317562,"t":1693526454289}}
2023-09-01T00:00:54.3095743Z {"time":1693526454,"time_ms":1693526454306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":1327},{"p":"0.4086","s":16378},{"p":"0.4087","s":9984},{"p":"0.4088","s":4367},{"p":"0.4091","s":4321},{"p":"0.4092","s":794},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":19620},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097}],"bids":[{"p":"0.4074","s":35},{"p":"0.4073","s":499},{"p":"0.4071","s":1327},{"p":"0.4067","s":7610},{"p":"0.4064","s":7988},{"p":"0.4063","s":11103},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":5449},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245}],"contract":"ARKM_USDT","id":115505761,"t":1693526454161}}
2023-09-01T00:00:54.3099325Z {"time":1693526454,"time_ms":1693526454305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454290,"u":542140440,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.3099705Z {"time":1693526454,"time_ms":1693526454306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454293,"u":443137274,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.553","A":238}}
2023-09-01T00:00:54.3105268Z {"time":1693526454,"time_ms":1693526454307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5061},{"p":"0.135","s":18095},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":19194},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323824,"t":1693526454256}}
2023-09-01T00:00:54.3107405Z {"time":1693526454,"time_ms":1693526454306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":8913},{"p":"4.275","s":340},{"p":"4.277","s":1184},{"p":"4.278","s":11830},{"p":"4.28","s":3806},{"p":"4.282","s":12099},{"p":"4.284","s":4668},{"p":"4.285","s":3609},{"p":"4.287","s":5028},{"p":"4.289","s":233},{"p":"4.29","s":1212},{"p":"4.292","s":4846},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.306","s":4644}],"bids":[{"p":"4.266","s":2443},{"p":"4.264","s":19527},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":4552},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2648},{"p":"4.229","s":7299},{"p":"4.228","s":946}],"contract":"ANT_USDT","id":1286753416,"t":1693526454178}}
2023-09-01T00:00:54.3120424Z {"time":1693526454,"time_ms":1693526454307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":591},{"p":"1.1506","s":157},{"p":"1.1509","s":157},{"p":"1.151","s":557},{"p":"1.1512","s":13033},{"p":"1.1513","s":532},{"p":"1.1514","s":906},{"p":"1.1515","s":1787},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":19544},{"p":"1.1529","s":1812},{"p":"1.1534","s":114},{"p":"1.1535","s":3486},{"p":"1.1536","s":53},{"p":"1.1537","s":86}],"bids":[{"p":"1.1502","s":2},{"p":"1.1501","s":2},{"p":"1.1498","s":86},{"p":"1.1497","s":89},{"p":"1.1496","s":89},{"p":"1.1495","s":241},{"p":"1.1494","s":87},{"p":"1.1493","s":87},{"p":"1.1492","s":202},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1478","s":717}],"contract":"API3_USDT","id":762576347,"t":1693526454258}}
2023-09-01T00:00:54.3152602Z {"time":1693526454,"time_ms":1693526454310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018226","s":105},{"p":"0.018227","s":223},{"p":"0.018228","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":115},{"p":"0.01825","s":776},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018221","s":105},{"p":"0.01822","s":153},{"p":"0.018219","s":105},{"p":"0.018217","s":128},{"p":"0.018216","s":64},{"p":"0.018215","s":128},{"p":"0.018214","s":124},{"p":"0.018213","s":62},{"p":"0.018212","s":215},{"p":"0.018211","s":124},{"p":"0.01821","s":229},{"p":"0.018209","s":62},{"p":"0.018208","s":867},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105}],"contract":"AKRO_USDT","id":633197681,"t":1693526454290}}
2023-09-01T00:00:54.3156685Z {"time":1693526454,"time_ms":1693526454311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59743},{"p":"2.217","s":33391},{"p":"2.218","s":43147},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":22581},{"p":"2.209","s":29473},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451503,"t":1693526454249}}
2023-09-01T00:00:54.3164737Z {"time":1693526454,"time_ms":1693526454312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":87965},{"p":"25923.6","s":2},{"p":"25923.8","s":602},{"p":"25924","s":2},{"p":"25924.2","s":2},{"p":"25924.3","s":50},{"p":"25924.4","s":2},{"p":"25924.5","s":7426},{"p":"25924.6","s":16877},{"p":"25924.9","s":50},{"p":"25925.3","s":60},{"p":"25925.8","s":15818},{"p":"25925.9","s":49796},{"p":"25926","s":60},{"p":"25926.1","s":430},{"p":"25926.4","s":570},{"p":"25926.5","s":9452},{"p":"25926.9","s":4658},{"p":"25927","s":6423},{"p":"25927.1","s":19404}],"bids":[{"p":"25923.3","s":57549},{"p":"25923.2","s":170},{"p":"25923","s":2},{"p":"25922.6","s":2},{"p":"25922.2","s":2},{"p":"25922.1","s":385},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.4","s":2},{"p":"25921","s":2},{"p":"25920.7","s":100},{"p":"25920.6","s":2},{"p":"25920.2","s":2},{"p":"25920","s":16897},{"p":"25919.9","s":11019},{"p":"25919.8","s":4734},{"p":"25919.4","s":302},{"p":"25919.3","s":3858},{"p":"25919.2","s":3177},{"p":"25919.1","s":50}],"contract":"BTC_USDT","id":49607919697,"t":1693526454269}}
2023-09-01T00:00:54.3173635Z {"time":1693526454,"time_ms":1693526454313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454299,"u":395884882,"s":"CAKE_USDT","b":"1.242","B":400,"a":"1.246","A":2751}}
2023-09-01T00:00:54.3176468Z {"time":1693526454,"time_ms":1693526454313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454305,"u":271048918,"s":"JOE_USDT","b":"0.3104","B":2597,"a":"0.3108","A":2575}}
2023-09-01T00:00:54.3190110Z {"time":1693526454,"time_ms":1693526454314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454308,"u":43823287847,"s":"ETH_USDT","b":"1645.4","B":1048,"a":"1645.45","A":23694}}
2023-09-01T00:00:54.3190322Z {"time":1693526454,"time_ms":1693526454315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":518},{"p":"1.0956","s":1756},{"p":"1.0957","s":88},{"p":"1.0959","s":168},{"p":"1.096","s":188},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":3780},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031}],"bids":[{"p":"1.0945","s":168},{"p":"1.0944","s":10},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0929","s":98},{"p":"1.0927","s":168},{"p":"1.0925","s":2093},{"p":"1.0924","s":1783},{"p":"1.0923","s":900},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":259},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168},{"p":"1.0899","s":999},{"p":"1.0898","s":1541}],"contract":"TOMO_USDT","id":1158361621,"t":1693526454299}}
2023-09-01T00:00:54.3190813Z {"time":1693526454,"time_ms":1693526454316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454301,"u":49607919699,"s":"BTC_USDT","b":"25923.3","B":57549,"a":"25923.4","A":58965}}
2023-09-01T00:00:54.3196422Z {"time":1693526454,"time_ms":1693526454316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454305,"u":10089563711,"s":"LINK_USDT","b":"5.8683","B":139,"a":"5.8691","A":78}}
2023-09-01T00:00:54.3202335Z {"time":1693526454,"time_ms":1693526454316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454307,"u":443137293,"s":"CYBER_USDT","b":"8.552","B":29,"a":"8.553","A":288}}
2023-09-01T00:00:54.3202385Z {"time":1693526454,"time_ms":1693526454316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454303,"u":9059449713,"s":"ETC_USDT","b":"15.491","B":232,"a":"15.494","A":554}}
2023-09-01T00:00:54.3204980Z {"time":1693526454,"time_ms":1693526454316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454302,"u":2097118470,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.1118","A":190}}
2023-09-01T00:00:54.3210508Z {"time":1693526454,"time_ms":1693526454316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454307,"u":13185525270,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6972","A":23}}
2023-09-01T00:00:54.3210646Z {"time":1693526454,"time_ms":1693526454317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3705","s":846},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263869,"t":1693526454255}}
2023-09-01T00:00:54.3212941Z {"time":1693526454,"time_ms":1693526454316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454311,"u":542140441,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.3216157Z {"time":1693526454,"time_ms":1693526454316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454305,"u":633197686,"s":"AKRO_USDT","b":"0.018222","B":135,"a":"0.018226","A":105}}
2023-09-01T00:00:54.3216172Z {"time":1693526454,"time_ms":1693526454317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":26489},{"p":"0.1581","s":245302},{"p":"0.1582","s":21491},{"p":"0.1583","s":50651},{"p":"0.1584","s":65580},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":350},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":30338},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435579,"t":1693526454093}}
2023-09-01T00:00:54.3216362Z {"time":1693526454,"time_ms":1693526454317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.018","s":51473},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":18375},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0095","s":67258},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203},{"p":"1.008","s":10000}],"contract":"FTT_USDT","id":5977621429,"t":1693526454160}}
2023-09-01T00:00:54.3222465Z {"time":1693526454,"time_ms":1693526454319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11478","s":300},{"p":"0.11479","s":348},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":2726},{"p":"0.11485","s":909},{"p":"0.11487","s":440},{"p":"0.11488","s":872},{"p":"0.11489","s":2170},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":985},{"p":"0.11494","s":5349},{"p":"0.11495","s":1631},{"p":"0.11498","s":153},{"p":"0.11499","s":1816},{"p":"0.115","s":1033},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":4605},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":507},{"p":"0.11462","s":1990},{"p":"0.11461","s":110},{"p":"0.11459","s":1887},{"p":"0.11456","s":142},{"p":"0.11455","s":5398},{"p":"0.11453","s":1446},{"p":"0.11452","s":3570},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330}],"contract":"XLM_USDT","id":3333230808,"t":1693526454203}}
2023-09-01T00:00:54.3229860Z {"time":1693526454,"time_ms":1693526454318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1019},{"p":"5.507","s":6916},{"p":"5.508","s":6825},{"p":"5.509","s":2934},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":109259},{"p":"5.52","s":16299},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":713},{"p":"5.501","s":719},{"p":"5.5","s":2246},{"p":"5.499","s":2474},{"p":"5.498","s":2007},{"p":"5.497","s":10033},{"p":"5.496","s":26489},{"p":"5.495","s":3081},{"p":"5.494","s":12451},{"p":"5.493","s":26383},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":11470},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762110611,"t":1693526454310}}
2023-09-01T00:00:54.3261555Z {"time":1693526454,"time_ms":1693526454324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25923.3","change_percentage":"-4.9729","total_size":"145368965","volume_24h":"313537356","volume_24h_base":"31353","volume_24h_quote":"812993952","volume_24h_settle":"812993952","mark_price":"25940.06","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25939.67","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:54.3261929Z {"time":1693526454,"time_ms":1693526454323,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3106","change_percentage":"32.6217","total_size":"1961799","volume_24h":"56459188","volume_24h_base":"56459188","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.31","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.3159","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:54.3266933Z {"time":1693526454,"time_ms":1693526454324,"channel":"futures.tickers","event":"update","result":[{"contract":"WLD_USDT","last":"1.1369","change_percentage":"-7.1994","total_size":"1044279","volume_24h":"4696353","volume_24h_base":"4696353","volume_24h_quote":"5351366","volume_24h_settle":"5351366","mark_price":"1.1384","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.1389","quanto_base_rate":"","low_24h":"1.1209","high_24h":"1.2757"}]}
2023-09-01T00:00:54.3267734Z {"time":1693526454,"time_ms":1693526454323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454313,"u":631669056,"s":"CORE_USDT","b":"0.6614","B":24,"a":"0.6628","A":206}}
2023-09-01T00:00:54.3275149Z {"time":1693526454,"time_ms":1693526454324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.558","change_percentage":"15.0556","total_size":"873002","volume_24h":"23659760","volume_24h_base":"2365976","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.585","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6641","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:54.3278070Z {"time":1693526454,"time_ms":1693526454323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454315,"u":395884883,"s":"CAKE_USDT","b":"1.241","B":2762,"a":"1.246","A":2751}}
2023-09-01T00:00:54.3278262Z {"time":1693526454,"time_ms":1693526454323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454305,"u":269163698,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:54.3279101Z {"time":1693526454,"time_ms":1693526454324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454313,"u":9059449715,"s":"ETC_USDT","b":"15.491","B":232,"a":"15.494","A":552}}
2023-09-01T00:00:54.3280189Z {"time":1693526454,"time_ms":1693526454323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454315,"u":43823287851,"s":"ETH_USDT","b":"1645.4","B":1008,"a":"1645.45","A":23694}}
2023-09-01T00:00:54.3284638Z {"time":1693526454,"time_ms":1693526454324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454316,"u":443137301,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.553","A":288}}
2023-09-01T00:00:54.3288456Z {"time":1693526454,"time_ms":1693526454324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454309,"u":633197688,"s":"AKRO_USDT","b":"0.018222","B":135,"a":"0.018225","A":1584}}
2023-09-01T00:00:54.3378925Z {"time":1693526454,"time_ms":1693526454334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454324,"u":633197693,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018225","A":1584}}
2023-09-01T00:00:54.3378971Z {"time":1693526454,"time_ms":1693526454334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454319,"u":631669057,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:54.3382169Z {"time":1693526454,"time_ms":1693526454333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454326,"u":1538281292,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.575","A":1924}}
2023-09-01T00:00:54.3382914Z {"time":1693526454,"time_ms":1693526454334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454318,"u":395884884,"s":"CAKE_USDT","b":"1.241","B":3162,"a":"1.246","A":2751}}
2023-09-01T00:00:54.3385624Z {"time":1693526454,"time_ms":1693526454334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454321,"u":367985419,"s":"OKB_USDT","b":"42.778","B":2,"a":"43.221","A":3}}
2023-09-01T00:00:54.3386035Z {"time":1693526454,"time_ms":1693526454334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454324,"u":13185525281,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6972","A":43}}
2023-09-01T00:00:54.3473152Z {"time":1693526454,"time_ms":1693526454343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454327,"u":2300882326,"s":"STORJ_USDT","b":"0.2243","B":14442,"a":"0.2248","A":35586}}
2023-09-01T00:00:54.3479543Z {"time":1693526454,"time_ms":1693526454344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454329,"u":633197696,"s":"AKRO_USDT","b":"0.018222","B":135,"a":"0.018224","A":105}}
2023-09-01T00:00:54.3483825Z {"time":1693526454,"time_ms":1693526454344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454334,"u":443137304,"s":"CYBER_USDT","b":"8.55","B":24,"a":"8.553","A":288}}
2023-09-01T00:00:54.3583192Z {"time":1693526454,"time_ms":1693526454355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454344,"u":2818881494,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":676}}
2023-09-01T00:00:54.3583541Z {"time":1693526454,"time_ms":1693526454355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454346,"u":49607919727,"s":"BTC_USDT","b":"25923.3","B":51279,"a":"25923.4","A":58965}}
2023-09-01T00:00:54.3594071Z {"time":1693526454,"time_ms":1693526454355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454339,"u":13185525283,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6971","A":22}}
2023-09-01T00:00:54.3674441Z {"time":1693526454,"time_ms":1693526454363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454353,"u":43823287854,"s":"ETH_USDT","b":"1645.4","B":1008,"a":"1645.45","A":23754}}
2023-09-01T00:00:54.3682596Z {"time":1693526454,"time_ms":1693526454365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454357,"u":49607919731,"s":"BTC_USDT","b":"25923.3","B":51379,"a":"25923.4","A":58965}}
2023-09-01T00:00:54.3686432Z {"time":1693526454,"time_ms":1693526454365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454350,"u":443137305,"s":"CYBER_USDT","b":"8.548","B":600,"a":"8.553","A":288}}
2023-09-01T00:00:54.3698170Z {"time":1693526454,"time_ms":1693526454366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454351,"u":363323825,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:54.3698713Z {"time":1693526454,"time_ms":1693526454366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454350,"u":108658647,"s":"PENDLE_USDT","b":"0.6317","B":618,"a":"0.6328","A":37}}
2023-09-01T00:00:54.3699344Z {"time":1693526454,"time_ms":1693526454366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454355,"u":1854544674,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":87}}
2023-09-01T00:00:54.3719785Z {"time":1693526454,"time_ms":1693526454368,"channel":"futures.trades","event":"update","result":[{"id":1754449,"size":2,"create_time":1693526454,"create_time_ms":1693526454360,"price":"8.553","contract":"CYBER_USDT"}]}
2023-09-01T00:00:54.3719878Z {"time":1693526454,"time_ms":1693526454368,"channel":"futures.trades","event":"update","result":[{"id":1754450,"size":50,"create_time":1693526454,"create_time_ms":1693526454360,"price":"8.553","contract":"CYBER_USDT"}]}
2023-09-01T00:00:54.3778566Z {"time":1693526454,"time_ms":1693526454374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454361,"u":2818881496,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":62828}}
2023-09-01T00:00:54.3782512Z {"time":1693526454,"time_ms":1693526454374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454369,"u":443137451,"s":"CYBER_USDT","b":"8.552","B":6,"a":"8.557","A":583}}
2023-09-01T00:00:54.3785622Z {"time":1693526454,"time_ms":1693526454374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454359,"u":13185525286,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6971","A":42}}
2023-09-01T00:00:54.3803745Z {"time":1693526454,"time_ms":1693526454376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454365,"u":763165187,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004386","A":334}}
2023-09-01T00:00:54.3879895Z {"time":1693526454,"time_ms":1693526454384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454373,"u":49607919737,"s":"BTC_USDT","b":"25923.3","B":51489,"a":"25923.4","A":59521}}
2023-09-01T00:00:54.3880094Z {"time":1693526454,"time_ms":1693526454384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454378,"u":443137569,"s":"CYBER_USDT","b":"8.552","B":4,"a":"8.558","A":180}}
2023-09-01T00:00:54.3978898Z {"time":1693526454,"time_ms":1693526454393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454385,"u":271048959,"s":"JOE_USDT","b":"0.3104","B":8739,"a":"0.3108","A":2575}}
2023-09-01T00:00:54.3979181Z {"time":1693526454,"time_ms":1693526454395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454386,"u":6345538529,"s":"PEPE_USDT","b":"0.00000080264","B":37,"a":"0.00000080299","A":56}}
2023-09-01T00:00:54.3988332Z {"time":1693526454,"time_ms":1693526454395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454389,"u":443137669,"s":"CYBER_USDT","b":"8.554","B":33,"a":"8.556","A":122}}
2023-09-01T00:00:54.4075729Z {"time":1693526454,"time_ms":1693526454403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454391,"u":3163687126,"s":"DASH_USDT","b":"25.98","B":1538,"a":"26.02","A":2992}}
2023-09-01T00:00:54.4082188Z {"time":1693526454,"time_ms":1693526454403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454393,"u":271048988,"s":"JOE_USDT","b":"0.3104","B":2597,"a":"0.3108","A":2575}}
2023-09-01T00:00:54.4082462Z {"time":1693526454,"time_ms":1693526454403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454390,"u":43823287857,"s":"ETH_USDT","b":"1645.4","B":1008,"a":"1645.45","A":23814}}
2023-09-01T00:00:54.4083287Z {"time":1693526454,"time_ms":1693526454404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454391,"u":633197700,"s":"AKRO_USDT","b":"0.018222","B":135,"a":"0.018224","A":220}}
2023-09-01T00:00:54.4086368Z {"time":1693526454,"time_ms":1693526454404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454397,"u":443137717,"s":"CYBER_USDT","b":"8.552","B":600,"a":"8.556","A":122}}
2023-09-01T00:00:54.4174919Z {"time":1693526454,"time_ms":1693526454414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454405,"u":6345538551,"s":"PEPE_USDT","b":"0.00000080264","B":37,"a":"0.00000080298","A":46}}
2023-09-01T00:00:54.4175034Z {"time":1693526454,"time_ms":1693526454413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454404,"u":631669066,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:54.4176014Z {"time":1693526454,"time_ms":1693526454414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454401,"u":49607919751,"s":"BTC_USDT","b":"25923.3","B":56989,"a":"25923.4","A":59521}}
2023-09-01T00:00:54.4176025Z {"time":1693526454,"time_ms":1693526454413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454396,"u":3163687127,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":2992}}
2023-09-01T00:00:54.4179811Z {"time":1693526454,"time_ms":1693526454413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454400,"u":271048994,"s":"JOE_USDT","b":"0.3104","B":4329,"a":"0.3108","A":2575}}
2023-09-01T00:00:54.4179930Z {"time":1693526454,"time_ms":1693526454413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454398,"u":846942213,"s":"ACH_USDT","b":"0.0134","B":2474,"a":"0.01342","A":6064}}
2023-09-01T00:00:54.4181946Z {"time":1693526454,"time_ms":1693526454414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454407,"u":443137766,"s":"CYBER_USDT","b":"8.555","B":36,"a":"8.556","A":122}}
2023-09-01T00:00:54.4275799Z {"time":1693526454,"time_ms":1693526454423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454417,"u":43823287863,"s":"ETH_USDT","b":"1645.4","B":978,"a":"1645.45","A":23814}}
2023-09-01T00:00:54.4276280Z {"time":1693526454,"time_ms":1693526454423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454408,"u":3163687128,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":2731}}
2023-09-01T00:00:54.4278883Z {"time":1693526454,"time_ms":1693526454423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454414,"u":271048998,"s":"JOE_USDT","b":"0.3104","B":2597,"a":"0.3108","A":2575}}
2023-09-01T00:00:54.4279156Z {"time":1693526454,"time_ms":1693526454423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454410,"u":269163701,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:54.4281581Z {"time":1693526454,"time_ms":1693526454424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454412,"u":49607919757,"s":"BTC_USDT","b":"25923.3","B":56889,"a":"25923.4","A":59521}}
2023-09-01T00:00:54.4287809Z {"time":1693526454,"time_ms":1693526454424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454418,"u":443137802,"s":"CYBER_USDT","b":"8.552","B":676,"a":"8.556","A":122}}
2023-09-01T00:00:54.4293141Z {"time":1693526454,"time_ms":1693526454426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454411,"u":1328173813,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02947","A":57}}
2023-09-01T00:00:54.4371918Z {"time":1693526454,"time_ms":1693526454433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454427,"u":43823287911,"s":"ETH_USDT","b":"1645.4","B":413,"a":"1645.45","A":24270}}
2023-09-01T00:00:54.4375539Z {"time":1693526454,"time_ms":1693526454433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454427,"u":847030788,"s":"WLD_USDT","b":"1.1368","B":1966,"a":"1.1374","A":296}}
2023-09-01T00:00:54.4383040Z {"time":1693526454,"time_ms":1693526454434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454426,"u":443137817,"s":"CYBER_USDT","b":"8.552","B":676,"a":"8.558","A":1101}}
2023-09-01T00:00:54.4471984Z {"time":1693526454,"time_ms":1693526454443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454429,"u":1129756081,"s":"INJ_USDT","b":"6.973","B":1757,"a":"6.975","A":262}}
2023-09-01T00:00:54.4586856Z {"time":1693526454,"time_ms":1693526454455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454449,"u":443137903,"s":"CYBER_USDT","b":"8.555","B":36,"a":"8.558","A":1101}}
2023-09-01T00:00:54.4670315Z {"time":1693526454,"time_ms":1693526454463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454450,"u":1129756084,"s":"INJ_USDT","b":"6.974","B":262,"a":"6.975","A":262}}
2023-09-01T00:00:54.4670551Z {"time":1693526454,"time_ms":1693526454463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454455,"u":2186517792,"s":"QTUM_USDT","b":"2.158","B":72,"a":"2.1639","A":92}}
2023-09-01T00:00:54.4677379Z {"time":1693526454,"time_ms":1693526454463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454453,"u":271049004,"s":"JOE_USDT","b":"0.3104","B":2597,"a":"0.3108","A":5794}}
2023-09-01T00:00:54.4697876Z {"time":1693526454,"time_ms":1693526454466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454451,"u":3010312837,"s":"EGLD_USDT","b":"26.053","B":400,"a":"26.108","A":176}}
2023-09-01T00:00:54.4698254Z {"time":1693526454,"time_ms":1693526454466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454455,"u":108658651,"s":"PENDLE_USDT","b":"0.6318","B":2,"a":"0.6328","A":13}}
2023-09-01T00:00:54.4699907Z {"time":1693526454,"time_ms":1693526454466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454449,"u":363323829,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:54.4707110Z {"time":1693526454,"time_ms":1693526454466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454457,"u":763165190,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004385","A":1}}
2023-09-01T00:00:54.4782297Z {"time":1693526454,"time_ms":1693526454474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454462,"u":443137922,"s":"CYBER_USDT","b":"8.552","B":602,"a":"8.558","A":1101}}
2023-09-01T00:00:54.4789987Z {"time":1693526454,"time_ms":1693526454476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454463,"u":5669965582,"s":"UNI_USDT","b":"4.3589","B":67,"a":"4.361","A":67}}
2023-09-01T00:00:54.4791030Z {"time":1693526454,"time_ms":1693526454476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454462,"u":108658659,"s":"PENDLE_USDT","b":"0.6318","B":6,"a":"0.633","A":37}}
2023-09-01T00:00:54.4794248Z {"time":1693526454,"time_ms":1693526454476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454457,"u":1854544681,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":2681}}
2023-09-01T00:00:54.4880629Z {"time":1693526454,"time_ms":1693526454483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454473,"u":269163702,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:54.4884465Z {"time":1693526454,"time_ms":1693526454484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454479,"u":443137938,"s":"CYBER_USDT","b":"8.556","B":38,"a":"8.558","A":1101}}
2023-09-01T00:00:54.4887886Z {"time":1693526454,"time_ms":1693526454485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454476,"u":5669965583,"s":"UNI_USDT","b":"4.3582","B":45,"a":"4.361","A":67}}
2023-09-01T00:00:54.4896703Z {"time":1693526454,"time_ms":1693526454485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454472,"u":367985421,"s":"OKB_USDT","b":"42.779","B":2,"a":"43.221","A":3}}
2023-09-01T00:00:54.4975949Z {"time":1693526454,"time_ms":1693526454494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.661","s":178},{"p":"0.6609","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631669067,"t":1693526454416}}
2023-09-01T00:00:54.4985501Z {"time":1693526454,"time_ms":1693526454494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.302","s":1575},{"p":"216.326","s":20},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1031},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.362","s":1665},{"p":"216.363","s":989},{"p":"216.364","s":2651}],"bids":[{"p":"216.283","s":1575},{"p":"216.261","s":2201},{"p":"216.258","s":2357},{"p":"216.257","s":682},{"p":"216.256","s":25},{"p":"216.245","s":695},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":10},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":2254},{"p":"216.2","s":703},{"p":"216.194","s":70826}],"contract":"BNB_USDT","id":8660578726,"t":1693526454468}}
2023-09-01T00:00:54.4986997Z {"time":1693526454,"time_ms":1693526454495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454488,"u":443137963,"s":"CYBER_USDT","b":"8.552","B":600,"a":"8.558","A":1101}}
2023-09-01T00:00:54.4988073Z {"time":1693526454,"time_ms":1693526454495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2629","s":563},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":373},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":161},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":340},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844942,"t":1693526454359}}
2023-09-01T00:00:54.4991155Z {"time":1693526454,"time_ms":1693526454494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12445","s":474},{"p":"0.12448","s":312},{"p":"0.12449","s":315},{"p":"0.1245","s":1511},{"p":"0.12451","s":1030},{"p":"0.12452","s":838},{"p":"0.12453","s":4012},{"p":"0.12454","s":1225},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1764},{"p":"0.12458","s":769},{"p":"0.12459","s":923},{"p":"0.1246","s":2499},{"p":"0.12461","s":1245},{"p":"0.12462","s":55},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":522},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12429","s":6},{"p":"0.12428","s":249},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":2448},{"p":"0.12421","s":2399},{"p":"0.1242","s":2430},{"p":"0.12418","s":2746},{"p":"0.12417","s":7538},{"p":"0.12416","s":1085},{"p":"0.12414","s":1160},{"p":"0.12413","s":806}],"contract":"CFX_USDT","id":5635055215,"t":1693526454251}}
2023-09-01T00:00:54.4995737Z {"time":1693526454,"time_ms":1693526454496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2840},{"p":"0.5916","s":2814},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5906","s":2076},{"p":"0.5905","s":3320},{"p":"0.5904","s":4636},{"p":"0.5903","s":838},{"p":"0.5902","s":6654},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":1486},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":4071},{"p":"0.5888","s":48260},{"p":"0.5887","s":22978}],"contract":"SUSHI_USDT","id":7226725858,"t":1693526454428}}
2023-09-01T00:00:54.5000897Z {"time":1693526454,"time_ms":1693526454496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":951},{"p":"6.978","s":331},{"p":"6.979","s":286},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":2434},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":2603},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":1757},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7104},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9371},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756084,"t":1693526454450}}
2023-09-01T00:00:54.5000923Z {"time":1693526454,"time_ms":1693526454495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":26789},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":44}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291644,"t":1693526454472}}
2023-09-01T00:00:54.5010839Z {"time":1693526454,"time_ms":1693526454499,"channel":"futures.tickers","event":"update","result":[{"contract":"LADYS_USDT","last":"0.00000003272","change_percentage":"2.5063","total_size":"1016990","volume_24h":"2174581","volume_24h_base":"21745810000000","volume_24h_quote":"711073","volume_24h_settle":"711073","mark_price":"0.00000003271","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00000003271","quanto_base_rate":"","low_24h":"0.00000003097","high_24h":"0.00000003383"}]}
2023-09-01T00:00:54.5010927Z {"time":1693526454,"time_ms":1693526454498,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.249","change_percentage":"6.6381","total_size":"2039284","volume_24h":"38838180","volume_24h_base":"38838180","volume_24h_quote":"9627246","volume_24h_settle":"9627246","mark_price":"0.2492","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.249135","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:54.5015804Z {"time":1693526454,"time_ms":1693526454498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.45","s":24270},{"p":"1645.5","s":912},{"p":"1645.55","s":912},{"p":"1645.6","s":2868},{"p":"1645.65","s":1764},{"p":"1645.7","s":4437},{"p":"1645.75","s":1513},{"p":"1645.8","s":4283},{"p":"1645.85","s":3016},{"p":"1645.9","s":3176},{"p":"1645.95","s":4852},{"p":"1646","s":5558},{"p":"1646.05","s":4017},{"p":"1646.1","s":6093},{"p":"1646.15","s":8798},{"p":"1646.2","s":4600},{"p":"1646.25","s":10304},{"p":"1646.3","s":1863},{"p":"1646.35","s":3136},{"p":"1646.4","s":2691}],"bids":[{"p":"1645.4","s":413},{"p":"1645.3","s":1},{"p":"1645.2","s":1991},{"p":"1645.15","s":1016},{"p":"1645.1","s":3465},{"p":"1645.05","s":4619},{"p":"1645","s":4028},{"p":"1644.95","s":1038},{"p":"1644.9","s":5261},{"p":"1644.85","s":1390},{"p":"1644.8","s":5256},{"p":"1644.75","s":3489},{"p":"1644.7","s":1977},{"p":"1644.65","s":3116},{"p":"1644.6","s":8119},{"p":"1644.55","s":4250},{"p":"1644.5","s":9225},{"p":"1644.45","s":1435},{"p":"1644.4","s":1725},{"p":"1644.35","s":1794}],"contract":"ETH_USDT","id":43823287943,"t":1693526454479}}
2023-09-01T00:00:54.5019471Z {"time":1693526454,"time_ms":1693526454498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4992","s":1},{"p":"1.4993","s":157},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":778},{"p":"1.5005","s":112},{"p":"1.5006","s":717},{"p":"1.5008","s":2308},{"p":"1.5012","s":34},{"p":"1.5013","s":1728},{"p":"1.5015","s":998},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5031","s":1646},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4979","s":8},{"p":"1.4978","s":1674},{"p":"1.4975","s":132},{"p":"1.4968","s":92},{"p":"1.4967","s":3025},{"p":"1.4965","s":1728},{"p":"1.4964","s":273},{"p":"1.4963","s":668},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":14036},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4924","s":667},{"p":"1.4919","s":299},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281006727,"t":1693526454404}}
2023-09-01T00:00:54.5025204Z {"time":1693526454,"time_ms":1693526454498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2248","s":35586},{"p":"0.2249","s":31206},{"p":"0.225","s":89446},{"p":"0.2251","s":3991},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2002},{"p":"0.2259","s":72417},{"p":"0.226","s":9152},{"p":"0.2265","s":6508},{"p":"0.2269","s":246},{"p":"0.2271","s":15863},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193},{"p":"0.2289","s":246}],"bids":[{"p":"0.2243","s":14442},{"p":"0.2242","s":20182},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882326,"t":1693526454327}}
2023-09-01T00:00:54.5028426Z {"time":1693526454,"time_ms":1693526454499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":24056},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11235},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366565,"t":1693526454459}}
2023-09-01T00:00:54.5035325Z {"time":1693526454,"time_ms":1693526454499,"channel":"futures.tickers","event":"update","result":[{"contract":"SYN_USDT","last":"0.4292","change_percentage":"1.7544","total_size":"46097","volume_24h":"440325","volume_24h_base":"440325","volume_24h_quote":"188987","volume_24h_settle":"188987","mark_price":"0.4276","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4276","quanto_base_rate":"","low_24h":"0.418","high_24h":"0.4551"}]}
2023-09-01T00:00:54.5041508Z {"time":1693526454,"time_ms":1693526454500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":48887},{"p":"3.21","s":119570},{"p":"3.211","s":249174},{"p":"3.212","s":162567},{"p":"3.213","s":160489},{"p":"3.214","s":446826},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67902},{"p":"3.204","s":197286},{"p":"3.203","s":328882},{"p":"3.202","s":630331},{"p":"3.201","s":109118},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366358,"t":1693526454483}}
2023-09-01T00:00:54.5046911Z {"time":1693526454,"time_ms":1693526454500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":9768},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":124002},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":110005},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151194,"t":1693526454401}}
2023-09-01T00:00:54.5050277Z {"time":1693526454,"time_ms":1693526454501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541713,"t":1693526454264}}
2023-09-01T00:00:54.5052774Z {"time":1693526454,"time_ms":1693526454501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.1536","s":435},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1546","s":904},{"p":"1.1547","s":11},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1512","s":2187},{"p":"1.1511","s":976},{"p":"1.151","s":2498},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512187128,"t":1693526454492}}
2023-09-01T00:00:54.5052941Z {"time":1693526454,"time_ms":1693526454501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":65983},{"p":"0.2006","s":99877},{"p":"0.2007","s":336044},{"p":"0.2008","s":77641},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":21866},{"p":"0.1995","s":157338},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":32324},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414501,"t":1693526454491}}
2023-09-01T00:00:54.5054293Z {"time":1693526454,"time_ms":1693526454501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.55","s":2582},{"p":"99.57","s":2096},{"p":"99.6","s":819},{"p":"99.61","s":2259},{"p":"99.62","s":1049},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.55","s":32},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"102.54","s":49},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.53","s":110}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.3","s":1049},{"p":"99.28","s":1559},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"98.33","s":28},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"96.35","s":49}],"contract":"QNT_USDT","id":230412168,"t":1693526454450}}
2023-09-01T00:00:54.5060741Z {"time":1693526454,"time_ms":1693526454501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":5354},{"p":"0.0749","s":333950},{"p":"0.075","s":200988},{"p":"0.0751","s":189874},{"p":"0.0752","s":12581},{"p":"0.0753","s":199756},{"p":"0.0754","s":7512},{"p":"0.0755","s":108032},{"p":"0.0756","s":49943},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634}],"bids":[{"p":"0.0746","s":14645},{"p":"0.0745","s":222337},{"p":"0.0744","s":454034},{"p":"0.0742","s":52944},{"p":"0.0741","s":173001},{"p":"0.074","s":1066},{"p":"0.0739","s":141476},{"p":"0.0738","s":16806},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851},{"p":"0.0706","s":238}],"contract":"OGN_USDT","id":2185812023,"t":1693526454482}}
2023-09-01T00:00:54.5063675Z {"time":1693526454,"time_ms":1693526454502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":5889},{"p":"0.2492","s":7005},{"p":"0.2493","s":14682},{"p":"0.2494","s":122234},{"p":"0.2495","s":24239},{"p":"0.2496","s":19661},{"p":"0.2497","s":35235},{"p":"0.2498","s":328299},{"p":"0.2499","s":15967},{"p":"0.25","s":140252},{"p":"0.2501","s":262426},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":4742},{"p":"0.2489","s":10965},{"p":"0.2488","s":18081},{"p":"0.2487","s":21823},{"p":"0.2486","s":12879},{"p":"0.2485","s":19161},{"p":"0.2484","s":68764},{"p":"0.2483","s":41864},{"p":"0.2482","s":23504},{"p":"0.2481","s":29153},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":99593},{"p":"0.2477","s":80793},{"p":"0.2476","s":84390},{"p":"0.2475","s":30383},{"p":"0.2474","s":71185},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067353,"t":1693526454460}}
2023-09-01T00:00:54.5069345Z {"time":1693526454,"time_ms":1693526454502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":538},{"p":"1.3901","s":214},{"p":"1.3903","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":3428},{"p":"1.391","s":4666},{"p":"1.3911","s":694},{"p":"1.3912","s":1579},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":266},{"p":"1.3917","s":179},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.3896","s":409},{"p":"1.3894","s":334},{"p":"1.3893","s":559},{"p":"1.3891","s":431},{"p":"1.389","s":385},{"p":"1.3889","s":513},{"p":"1.3888","s":338},{"p":"1.3887","s":888},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":897},{"p":"1.3883","s":13707},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209},{"p":"1.3875","s":5800}],"contract":"OP_USDT","id":5021364899,"t":1693526454497}}
2023-09-01T00:00:54.5073704Z {"time":1693526454,"time_ms":1693526454503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013198","s":169},{"p":"0.013199","s":20},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":931},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163703,"t":1693526454474}}
2023-09-01T00:00:54.5075978Z {"time":1693526454,"time_ms":1693526454504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1639","s":92},{"p":"2.164","s":154},{"p":"2.1651","s":326},{"p":"2.1655","s":242},{"p":"2.1658","s":760},{"p":"2.1666","s":461},{"p":"2.1675","s":2236},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.17","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1857","s":419},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.158","s":72},{"p":"2.1576","s":319},{"p":"2.1571","s":92},{"p":"2.1568","s":760},{"p":"2.1566","s":242},{"p":"2.1565","s":1365},{"p":"2.1563","s":154},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1531","s":290},{"p":"2.1529","s":317},{"p":"2.1487","s":1171},{"p":"2.148","s":20},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1364","s":486},{"p":"2.1207","s":1},{"p":"2.1148","s":1413}],"contract":"QTUM_USDT","id":2186517792,"t":1693526454455}}
2023-09-01T00:00:54.5076531Z {"time":1693526454,"time_ms":1693526454504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":13},{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":7170},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":31847},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":805},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":321},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":13},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562}],"bids":[{"p":"0.3092","s":966},{"p":"0.3091","s":2297},{"p":"0.309","s":25402},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259135,"t":1693526454401}}
2023-09-01T00:00:54.5079055Z {"time":1693526454,"time_ms":1693526454503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454492,"u":8660578727,"s":"BNB_USDT","b":"216.261","B":2201,"a":"216.302","A":1575}}
2023-09-01T00:00:54.5081031Z {"time":1693526454,"time_ms":1693526454503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618636412,"t":1693526454482}}
2023-09-01T00:00:54.5081773Z {"time":1693526454,"time_ms":1693526454504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":28210},{"p":"0.000007985","s":24585},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":34875},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":48023},{"p":"0.000007996","s":101352},{"p":"0.000007997","s":1198617},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":45422},{"p":"0.000008","s":52067},{"p":"0.000008001","s":1235783},{"p":"0.000008002","s":241453},{"p":"0.000008003","s":1461}],"bids":[{"p":"0.000007983","s":24525},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":46464},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":66536},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":46607},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":42725},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":13787},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":3648},{"p":"0.000007967","s":32418},{"p":"0.000007966","s":690569},{"p":"0.000007965","s":151287},{"p":"0.000007964","s":10025}],"contract":"SHIB_USDT","id":10932760817,"t":1693526454404}}
2023-09-01T00:00:54.5082809Z {"time":1693526454,"time_ms":1693526454504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.255","s":2},{"p":"0.25501","s":2},{"p":"0.25503","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":818},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922718,"t":1693526454293}}
2023-09-01T00:00:54.5089444Z {"time":1693526454,"time_ms":1693526454504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.134","s":1687},{"p":"4.135","s":906},{"p":"4.136","s":2528},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440498,"t":1693526454472}}
2023-09-01T00:00:54.5091635Z {"time":1693526454,"time_ms":1693526454506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454492,"u":5669965586,"s":"UNI_USDT","b":"4.3584","B":27,"a":"4.361","A":94}}
2023-09-01T00:00:54.5094875Z {"time":1693526454,"time_ms":1693526454506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":19963},{"p":"41.09","s":4494},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":24101},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":61458},{"p":"41.2","s":11489},{"p":"41.21","s":27468},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12243}],"bids":[{"p":"41.03","s":1248},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":11629},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":56382},{"p":"40.86","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40},{"p":"40.78","s":238457}],"contract":"COMP_USDT","id":4160358935,"t":1693526454435}}
2023-09-01T00:00:54.5095779Z {"time":1693526454,"time_ms":1693526454506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10011","s":2586},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09984","s":1},{"p":"0.09983","s":180},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125462,"t":1693526454354}}
2023-09-01T00:00:54.5100999Z {"time":1693526454,"time_ms":1693526454505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152","s":202},{"p":"1152.2","s":145},{"p":"1152.3","s":380},{"p":"1152.4","s":1061},{"p":"1152.5","s":395},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":589},{"p":"1153.1","s":390},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":2225},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289}],"bids":[{"p":"1151.7","s":212},{"p":"1151.3","s":4304},{"p":"1151.2","s":530},{"p":"1151.1","s":1159},{"p":"1151","s":2067},{"p":"1150.9","s":577},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":1124},{"p":"1150.1","s":5199},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":8975},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.3","s":867},{"p":"1149.2","s":4511}],"contract":"MKR_USDT","id":1802362713,"t":1693526454433}}
2023-09-01T00:00:54.5130801Z {"time":1693526454,"time_ms":1693526454509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":6232},{"p":"0.2303","s":160},{"p":"0.2304","s":16841},{"p":"0.2305","s":15720},{"p":"0.2306","s":3780},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":1859},{"p":"0.2297","s":2834},{"p":"0.2296","s":660},{"p":"0.2295","s":7248},{"p":"0.2294","s":4539},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":13946},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710818,"t":1693526454457}}
2023-09-01T00:00:54.5136329Z {"time":1693526454,"time_ms":1693526454509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.575","s":1924},{"p":"7.578","s":4678},{"p":"7.579","s":923},{"p":"7.58","s":1310},{"p":"7.581","s":923},{"p":"7.582","s":334},{"p":"7.583","s":1197},{"p":"7.584","s":19154},{"p":"7.585","s":923},{"p":"7.586","s":1840},{"p":"7.587","s":1330},{"p":"7.588","s":1323},{"p":"7.589","s":2468},{"p":"7.59","s":668},{"p":"7.591","s":933},{"p":"7.592","s":1130},{"p":"7.593","s":3946},{"p":"7.594","s":494},{"p":"7.595","s":94453},{"p":"7.596","s":689}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":400},{"p":"7.554","s":264},{"p":"7.553","s":95},{"p":"7.551","s":349},{"p":"7.55","s":31},{"p":"7.549","s":2},{"p":"7.548","s":18952},{"p":"7.546","s":177},{"p":"7.545","s":66},{"p":"7.543","s":74},{"p":"7.537","s":1430},{"p":"7.536","s":14},{"p":"7.535","s":540},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.528","s":15477},{"p":"7.521","s":95}],"contract":"UNFI_USDT","id":1538281601,"t":1693526454498}}
2023-09-01T00:00:54.5136822Z {"time":1693526454,"time_ms":1693526454510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.356","s":1557},{"p":"1.357","s":14584},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.369","s":365},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":7260},{"p":"1.352","s":22247},{"p":"1.351","s":17681},{"p":"1.35","s":21251},{"p":"1.349","s":35726},{"p":"1.348","s":26427},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134951,"t":1693526454382}}
2023-09-01T00:00:54.5142387Z {"time":1693526454,"time_ms":1693526454510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2514},{"p":"0.01141","s":69510},{"p":"0.01142","s":8719},{"p":"0.01143","s":18315},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":16405},{"p":"0.01134","s":36084},{"p":"0.01133","s":15835},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213459,"t":1693526454452}}
2023-09-01T00:00:54.5149844Z {"time":1693526454,"time_ms":1693526454511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.4369","s":1504},{"p":"0.4368","s":4636},{"p":"0.4367","s":3297},{"p":"0.4363","s":1602},{"p":"0.436","s":1193},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.435","s":1516},{"p":"0.4349","s":223},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311},{"p":"0.4329","s":849}],"contract":"CELO_USDT","id":617969725,"t":1693526454441}}
2023-09-01T00:00:54.5155293Z {"time":1693526454,"time_ms":1693526454512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.2174","s":98},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.218","s":43},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21639","s":2009},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869712,"t":1693526454482}}
2023-09-01T00:00:54.5161181Z {"time":1693526454,"time_ms":1693526454511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":6064},{"p":"0.01343","s":3284},{"p":"0.01344","s":15760},{"p":"0.01345","s":39761},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":765},{"p":"0.01338","s":2207},{"p":"0.01337","s":19144},{"p":"0.01336","s":57401},{"p":"0.01335","s":4659},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942213,"t":1693526454398}}
2023-09-01T00:00:54.5162014Z {"time":1693526454,"time_ms":1693526454512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":6061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":12248},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":14047},{"p":"0.2055","s":12949},{"p":"0.2054","s":82816},{"p":"0.2053","s":14107},{"p":"0.2052","s":24746},{"p":"0.2051","s":60083},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161238,"t":1693526454503}}
2023-09-01T00:00:54.5166364Z {"time":1693526454,"time_ms":1693526454512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":822},{"p":"2.591","s":10098},{"p":"2.592","s":19920},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":6869},{"p":"2.597","s":17138},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.608","s":4071},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":15677},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":27785},{"p":"2.583","s":81365},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":11785},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":83607},{"p":"2.564","s":15330},{"p":"2.562","s":19047},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034621117,"t":1693526454285}}
2023-09-01T00:00:54.5169095Z {"time":1693526454,"time_ms":1693526454513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454507,"u":631669079,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:54.5169295Z {"time":1693526454,"time_ms":1693526454512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248959,"t":1693526454377}}
2023-09-01T00:00:54.5170629Z {"time":1693526454,"time_ms":1693526454513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":540},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3747},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821994061,"t":1693526454458}}
2023-09-01T00:00:54.5175474Z {"time":1693526454,"time_ms":1693526454514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454506,"u":633197705,"s":"AKRO_USDT","b":"0.018222","B":135,"a":"0.018224","A":105}}
2023-09-01T00:00:54.5180849Z {"time":1693526454,"time_ms":1693526454514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2731},{"p":"26.03","s":839},{"p":"26.04","s":23766},{"p":"26.05","s":14372},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.3","s":1990},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.82","s":190},{"p":"26.83","s":225}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":17721},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.72","s":105},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687130,"t":1693526454504}}
2023-09-01T00:00:54.5181941Z {"time":1693526454,"time_ms":1693526454513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454507,"u":269163705,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:54.5184059Z {"time":1693526454,"time_ms":1693526454513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":2},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54836","s":32},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":242},{"p":"0.54841","s":91},{"p":"0.54843","s":192},{"p":"0.54851","s":439}],"bids":[{"p":"0.54784","s":52},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54774","s":91},{"p":"0.54771","s":2},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.54761","s":95},{"p":"0.5476","s":1306},{"p":"0.54759","s":20},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.54751","s":32},{"p":"0.5475","s":242},{"p":"0.54749","s":372},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464}],"contract":"MATIC_USDT","id":9331883627,"t":1693526454328}}
2023-09-01T00:00:54.5184081Z {"time":1693526454,"time_ms":1693526454514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":412},{"p":"6.923","s":4726},{"p":"6.924","s":1284},{"p":"6.925","s":3831},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1944},{"p":"6.935","s":723},{"p":"6.936","s":1135},{"p":"6.937","s":502},{"p":"6.938","s":8349},{"p":"6.939","s":32133},{"p":"6.94","s":89976},{"p":"6.941","s":700}],"bids":[{"p":"6.921","s":1130},{"p":"6.92","s":1164},{"p":"6.919","s":2418},{"p":"6.918","s":1460},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":2350},{"p":"6.912","s":1919},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23029},{"p":"6.907","s":1170},{"p":"6.906","s":1317},{"p":"6.905","s":1096},{"p":"6.904","s":1465},{"p":"6.903","s":711},{"p":"6.902","s":5735}],"contract":"LPT_USDT","id":1492929766,"t":1693526454497}}
2023-09-01T00:00:54.5184351Z {"time":1693526454,"time_ms":1693526454515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1376","s":475},{"p":"1.1377","s":1881},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":115},{"p":"1.1381","s":691},{"p":"1.1382","s":705},{"p":"1.1383","s":616},{"p":"1.1384","s":115},{"p":"1.1385","s":15234},{"p":"1.1386","s":116},{"p":"1.1387","s":264},{"p":"1.1388","s":291},{"p":"1.1389","s":691},{"p":"1.139","s":3107},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116}],"bids":[{"p":"1.1368","s":1966},{"p":"1.1367","s":200},{"p":"1.1366","s":148},{"p":"1.1365","s":430},{"p":"1.1364","s":588},{"p":"1.1363","s":604},{"p":"1.1362","s":264},{"p":"1.1361","s":875},{"p":"1.136","s":1009},{"p":"1.1359","s":1006},{"p":"1.1358","s":17558},{"p":"1.1357","s":408},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":1319},{"p":"1.1353","s":211},{"p":"1.1352","s":148},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148}],"contract":"WLD_USDT","id":847030790,"t":1693526454437}}
2023-09-01T00:00:54.5185882Z {"time":1693526454,"time_ms":1693526454514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454505,"u":49607919780,"s":"BTC_USDT","b":"25923.3","B":56989,"a":"25923.4","A":59521}}
2023-09-01T00:00:54.5185980Z {"time":1693526454,"time_ms":1693526454514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454505,"u":443137997,"s":"CYBER_USDT","b":"8.555","B":36,"a":"8.558","A":1101}}
2023-09-01T00:00:54.5188047Z {"time":1693526454,"time_ms":1693526454514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.246","s":2751},{"p":"1.248","s":8387},{"p":"1.249","s":8385},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.275","s":1176},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1},{"p":"1.309","s":73786},{"p":"1.31","s":1190},{"p":"1.312","s":3606},{"p":"1.313","s":15971},{"p":"1.319","s":1},{"p":"1.32","s":1},{"p":"1.321","s":1},{"p":"1.326","s":60}],"bids":[{"p":"1.241","s":3162},{"p":"1.24","s":12058},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.227","s":1},{"p":"1.219","s":1},{"p":"1.218","s":784},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407},{"p":"1.208","s":6953},{"p":"1.207","s":4842},{"p":"1.204","s":60000},{"p":"1.2","s":100},{"p":"1.197","s":1671},{"p":"1.188","s":1020},{"p":"1.186","s":190}],"contract":"CAKE_USDT","id":395884885,"t":1693526454457}}
2023-09-01T00:00:54.5197543Z {"time":1693526454,"time_ms":1693526454515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454506,"u":1224907379,"s":"RUNE_USDT","b":"1.499","B":9994,"a":"1.501","A":17624}}
2023-09-01T00:00:54.5201178Z {"time":1693526454,"time_ms":1693526454515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":5794},{"p":"0.3111","s":442},{"p":"0.3112","s":69585},{"p":"0.3114","s":13595},{"p":"0.3115","s":5287},{"p":"0.3116","s":320},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3126","s":908},{"p":"0.3127","s":88523},{"p":"0.3132","s":113947},{"p":"0.3133","s":978},{"p":"0.3134","s":319},{"p":"0.3135","s":193},{"p":"0.3136","s":322},{"p":"0.3139","s":1477}],"bids":[{"p":"0.3104","s":2597},{"p":"0.3103","s":30287},{"p":"0.3102","s":4117},{"p":"0.3101","s":1262},{"p":"0.3099","s":998},{"p":"0.3098","s":755},{"p":"0.3097","s":5142},{"p":"0.3096","s":101307},{"p":"0.3095","s":1426},{"p":"0.3093","s":508},{"p":"0.309","s":400},{"p":"0.3088","s":3234},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3084","s":1933},{"p":"0.3083","s":134502},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32}],"contract":"JOE_USDT","id":271049017,"t":1693526454508}}
2023-09-01T00:00:54.5279094Z {"time":1693526454,"time_ms":1693526454523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454511,"u":271049020,"s":"JOE_USDT","b":"0.3104","B":2597,"a":"0.3108","A":2575}}
2023-09-01T00:00:54.5279406Z {"time":1693526454,"time_ms":1693526454523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454511,"u":8660578732,"s":"BNB_USDT","b":"216.261","B":2201,"a":"216.302","A":3150}}
2023-09-01T00:00:54.5292779Z {"time":1693526454,"time_ms":1693526454526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454510,"u":5669965587,"s":"UNI_USDT","b":"4.3584","B":27,"a":"4.3606","A":67}}
2023-09-01T00:00:54.5373643Z {"time":1693526454,"time_ms":1693526454533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454522,"u":8124844945,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.262","A":2}}
2023-09-01T00:00:54.5380522Z {"time":1693526454,"time_ms":1693526454533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454516,"u":8660578733,"s":"BNB_USDT","b":"216.261","B":626,"a":"216.302","A":3150}}
2023-09-01T00:00:54.5383433Z {"time":1693526454,"time_ms":1693526454533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454520,"u":846942216,"s":"ACH_USDT","b":"0.0134","B":2474,"a":"0.01342","A":6061}}
2023-09-01T00:00:54.5387022Z {"time":1693526454,"time_ms":1693526454535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454522,"u":443138010,"s":"CYBER_USDT","b":"8.552","B":600,"a":"8.558","A":1101}}
2023-09-01T00:00:54.5390418Z {"time":1693526454,"time_ms":1693526454535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.2","s":1258},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5523.4","s":4903},{"p":"5524.5","s":7142},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5536.5","s":2901},{"p":"5543.8","s":3650},{"p":"5546","s":610}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":3153},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.7","s":3668}],"contract":"YFI_USDT","id":4931475701,"t":1693526454440}}
2023-09-01T00:00:54.5393880Z {"time":1693526454,"time_ms":1693526454535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454523,"u":1224907382,"s":"RUNE_USDT","b":"1.499","B":11994,"a":"1.501","A":17624}}
2023-09-01T00:00:54.5394891Z {"time":1693526454,"time_ms":1693526454535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454520,"u":7852198725,"s":"LTC_USDT","b":"63.83","B":973,"a":"63.84","A":3600}}
2023-09-01T00:00:54.5408146Z {"time":1693526454,"time_ms":1693526454536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6839},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":4427},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4556","s":2282},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4534","s":1277},{"p":"0.4533","s":301}],"contract":"KDA_USDT","id":297493226,"t":1693526454424}}
2023-09-01T00:00:54.5415193Z {"time":1693526454,"time_ms":1693526454537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5607","s":1590},{"p":"0.5608","s":4604},{"p":"0.561","s":1592},{"p":"0.5611","s":4120},{"p":"0.5614","s":1449},{"p":"0.5615","s":4600},{"p":"0.5616","s":5051},{"p":"0.5619","s":8746},{"p":"0.562","s":2334},{"p":"0.5622","s":3723},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":804},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5597","s":714},{"p":"0.5596","s":3480},{"p":"0.5595","s":355},{"p":"0.5594","s":1440},{"p":"0.5593","s":8720},{"p":"0.5592","s":2380},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5587","s":3724},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645850,"t":1693526454304}}
2023-09-01T00:00:54.5416348Z {"time":1693526454,"time_ms":1693526454538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.5631","s":667},{"p":"1.5633","s":256},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5607","s":256},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581506,"t":1693526454344}}
2023-09-01T00:00:54.5420323Z {"time":1693526454,"time_ms":1693526454539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":33031},{"p":"0.00001743","s":39651},{"p":"0.00001744","s":23546},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432722,"t":1693526454472}}
2023-09-01T00:00:54.5422318Z {"time":1693526454,"time_ms":1693526454538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":3508},{"p":"0.1494","s":14560},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":51022},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":16041},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072733,"t":1693526454401}}
2023-09-01T00:00:54.5425844Z {"time":1693526454,"time_ms":1693526454538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":588},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478091,"t":1693526454348}}
2023-09-01T00:00:54.5426015Z {"time":1693526454,"time_ms":1693526454539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":1786},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":22100},{"p":"0.4999","s":9981},{"p":"0.5","s":10533},{"p":"0.5001","s":42718},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":8384},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":53159},{"p":"0.4989","s":3611},{"p":"0.4988","s":50083},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6142},{"p":"0.4983","s":7754},{"p":"0.4982","s":273797},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855941,"t":1693526454471}}
2023-09-01T00:00:54.5426504Z {"time":1693526454,"time_ms":1693526454538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":118740},{"p":"0.077","s":49637},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":187506},{"p":"0.0764","s":55260},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528746,"t":1693526454318}}
2023-09-01T00:00:54.5427960Z {"time":1693526454,"time_ms":1693526454539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":2676},{"p":"207.45","s":4454},{"p":"207.5","s":10142},{"p":"207.55","s":11595},{"p":"207.6","s":32335},{"p":"207.65","s":10422},{"p":"207.7","s":10128},{"p":"207.75","s":15232},{"p":"207.8","s":10662},{"p":"207.85","s":61521},{"p":"207.9","s":46164},{"p":"207.95","s":9745},{"p":"208","s":19056},{"p":"208.05","s":59895},{"p":"208.1","s":8723},{"p":"208.15","s":4816},{"p":"208.2","s":47606},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":58244}],"bids":[{"p":"207.35","s":62},{"p":"207.3","s":4439},{"p":"207.25","s":6845},{"p":"207.2","s":18039},{"p":"207.15","s":23693},{"p":"207.1","s":18255},{"p":"207.05","s":43744},{"p":"207","s":14023},{"p":"206.95","s":10441},{"p":"206.9","s":53839},{"p":"206.85","s":35523},{"p":"206.8","s":6849},{"p":"206.75","s":6749},{"p":"206.7","s":20707},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621823,"t":1693526454415}}
2023-09-01T00:00:54.5446850Z {"time":1693526454,"time_ms":1693526454541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":2680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":23615},{"p":"0.2303","s":864},{"p":"0.2304","s":8990},{"p":"0.2305","s":13209},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":2697},{"p":"0.229","s":46543},{"p":"0.2288","s":15272},{"p":"0.2287","s":21707},{"p":"0.2286","s":27675},{"p":"0.2285","s":4362},{"p":"0.2284","s":10965},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540910,"t":1693526454498}}
2023-09-01T00:00:54.5448435Z {"time":1693526454,"time_ms":1693526454542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2185516},{"p":"0.454","s":2180623},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":608257},{"p":"0.45","s":2496358},{"p":"0.449","s":1660943},{"p":"0.448","s":1484413},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970532990,"t":1693526454529}}
2023-09-01T00:00:54.5451104Z {"time":1693526454,"time_ms":1693526454541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.221","s":3},{"p":"43.222","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.779","s":2},{"p":"42.778","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985421,"t":1693526454472}}
2023-09-01T00:00:54.5456977Z {"time":1693526454,"time_ms":1693526454542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4116664},{"p":"3.35","s":11308208},{"p":"3.36","s":6020478},{"p":"3.37","s":3896051},{"p":"3.38","s":5882567},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1298336},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1540719},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4231240},{"p":"3.3","s":3978850},{"p":"3.29","s":5414084},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1333102},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":2125150},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982922,"t":1693526454459}}
2023-09-01T00:00:54.5461965Z {"time":1693526454,"time_ms":1693526454542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6971","s":42},{"p":"19.6972","s":43},{"p":"19.6973","s":44},{"p":"19.6974","s":68},{"p":"19.6975","s":12},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6996","s":31},{"p":"19.6998","s":192},{"p":"19.6999","s":46},{"p":"19.7001","s":56},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":98},{"p":"19.7007","s":56},{"p":"19.7008","s":64},{"p":"19.7009","s":36},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":83}],"bids":[{"p":"19.6932","s":24},{"p":"19.6924","s":23},{"p":"19.6923","s":12},{"p":"19.6922","s":24},{"p":"19.6911","s":8},{"p":"19.6907","s":55},{"p":"19.6898","s":33},{"p":"19.6895","s":46},{"p":"19.6893","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":25},{"p":"19.6881","s":98},{"p":"19.688","s":23},{"p":"19.6875","s":64},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":125}],"contract":"SOL_USDT","id":13185525295,"t":1693526454485}}
2023-09-01T00:00:54.5463081Z {"time":1693526454,"time_ms":1693526454543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364988,"t":1693526454441}}
2023-09-01T00:00:54.5463495Z {"time":1693526454,"time_ms":1693526454543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":552},{"p":"15.495","s":317},{"p":"15.496","s":234},{"p":"15.497","s":510},{"p":"15.498","s":291},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":702},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":232},{"p":"15.49","s":466},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":360},{"p":"15.481","s":513},{"p":"15.48","s":1215},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938}],"contract":"ETC_USDT","id":9059449719,"t":1693526454519}}
2023-09-01T00:00:54.5466974Z {"time":1693526454,"time_ms":1693526454542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04002","s":13},{"p":"0.04001","s":7597},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140441,"t":1693526454311}}
2023-09-01T00:00:54.5469853Z {"time":1693526454,"time_ms":1693526454543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454529,"u":7226725859,"s":"SUSHI_USDT","b":"0.5907","B":300,"a":"0.5909","A":1417}}
2023-09-01T00:00:54.5470406Z {"time":1693526454,"time_ms":1693526454544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":62828},{"p":"0.1553","s":62090},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12336},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881496,"t":1693526454361}}
2023-09-01T00:00:54.5473921Z {"time":1693526454,"time_ms":1693526454544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080298","s":46},{"p":"0.00000080299","s":56},{"p":"0.000000803","s":55},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080315","s":63},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":172},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378}],"bids":[{"p":"0.00000080264","s":37},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538565,"t":1693526454522}}
2023-09-01T00:00:54.5474029Z {"time":1693526454,"time_ms":1693526454543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654251,"t":1693526454502}}
2023-09-01T00:00:54.5477658Z {"time":1693526454,"time_ms":1693526454544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":190},{"p":"0.11181","s":409},{"p":"0.11182","s":1907},{"p":"0.11183","s":675},{"p":"0.11184","s":461},{"p":"0.11185","s":461},{"p":"0.11186","s":1258},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1724},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1809},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526},{"p":"0.11199","s":245}],"bids":[{"p":"0.11177","s":1},{"p":"0.11176","s":1825},{"p":"0.11174","s":332},{"p":"0.11173","s":440},{"p":"0.11172","s":667},{"p":"0.11171","s":3129},{"p":"0.1117","s":1199},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":89},{"p":"0.11161","s":305},{"p":"0.1116","s":2057},{"p":"0.11159","s":996},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118490,"t":1693526454424}}
2023-09-01T00:00:54.5484290Z {"time":1693526454,"time_ms":1693526454544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454530,"u":443138011,"s":"CYBER_USDT","b":"8.556","B":38,"a":"8.558","A":1101}}
2023-09-01T00:00:54.5491961Z {"time":1693526454,"time_ms":1693526454545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":1644428},{"p":"0.00361","s":1177426},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003604","s":150000},{"p":"0.003603","s":136028},{"p":"0.003602","s":289232},{"p":"0.003601","s":1680734},{"p":"0.0036","s":1893173},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003592","s":128500},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816}],"contract":"JASMY_USDT","id":1140956055,"t":1693526454393}}
2023-09-01T00:00:54.5498013Z {"time":1693526454,"time_ms":1693526454546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454538,"u":5669965592,"s":"UNI_USDT","b":"4.3584","B":27,"a":"4.3606","A":184}}
2023-09-01T00:00:54.5504202Z {"time":1693526454,"time_ms":1693526454546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889198,"t":1693526454481}}
2023-09-01T00:00:54.5505641Z {"time":1693526454,"time_ms":1693526454546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05317","s":2828},{"p":"0.05321","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2168},{"p":"0.05252","s":989},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05231","s":2828},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190}],"contract":"XRD_USDT","id":122482700,"t":1693526454530}}
2023-09-01T00:00:54.5508713Z {"time":1693526454,"time_ms":1693526454547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":57},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":939},{"p":"0.02951","s":681},{"p":"0.02954","s":14592},{"p":"0.02955","s":10015},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02974","s":15060},{"p":"0.02975","s":3393},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.0294","s":1758},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":13408},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":5311},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02902","s":5883},{"p":"0.02901","s":1697},{"p":"0.029","s":2376}],"contract":"TRU_USDT","id":1328173818,"t":1693526454516}}
2023-09-01T00:00:54.5509000Z {"time":1693526454,"time_ms":1693526454547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":261791},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285922},{"p":"0.01013","s":215789},{"p":"0.01012","s":93961},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308834,"t":1693526454460}}
2023-09-01T00:00:54.5515868Z {"time":1693526454,"time_ms":1693526454547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":17624},{"p":"1.502","s":67729},{"p":"1.503","s":202545},{"p":"1.504","s":364130},{"p":"1.505","s":621496},{"p":"1.506","s":78961},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":122536},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":11994},{"p":"1.498","s":73359},{"p":"1.497","s":98793},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91327},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":540226},{"p":"1.485","s":10996},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907382,"t":1693526454523}}
2023-09-01T00:00:54.5520747Z {"time":1693526454,"time_ms":1693526454548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":193},{"p":"6.908","s":237},{"p":"6.909","s":280},{"p":"6.91","s":101},{"p":"6.911","s":398},{"p":"6.912","s":429},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.92","s":196},{"p":"6.921","s":251},{"p":"6.922","s":144},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446},{"p":"6.929","s":1328}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":563},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413327,"t":1693526454420}}
2023-09-01T00:00:54.5520986Z {"time":1693526454,"time_ms":1693526454549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1503},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260195020,"t":1693526454462}}
2023-09-01T00:00:54.5521758Z {"time":1693526454,"time_ms":1693526454548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060285","s":6},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060297","s":22},{"p":"0.060298","s":80},{"p":"0.0603","s":71},{"p":"0.060301","s":86},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":27},{"p":"0.060324","s":53},{"p":"0.060331","s":108},{"p":"0.060333","s":21},{"p":"0.060337","s":173},{"p":"0.060339","s":38},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.060357","s":121},{"p":"0.060358","s":115}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":82},{"p":"0.060211","s":27},{"p":"0.060205","s":173},{"p":"0.060201","s":27},{"p":"0.060198","s":33},{"p":"0.060195","s":116},{"p":"0.060192","s":109},{"p":"0.060179","s":72},{"p":"0.060177","s":22},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060143","s":21},{"p":"0.060142","s":19},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060134","s":38},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510788238,"t":1693526454526}}
2023-09-01T00:00:54.5524229Z {"time":1693526454,"time_ms":1693526454548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":898},{"p":"0.003428","s":27397},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":923216},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003462","s":8901},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640}],"bids":[{"p":"0.003423","s":4777},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1468110},{"p":"0.003411","s":152224},{"p":"0.00341","s":304480},{"p":"0.003409","s":131420},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":931621},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2},{"p":"0.003335","s":29922}],"contract":"FITFI_USDT","id":1227407598,"t":1693526454484}}
2023-09-01T00:00:54.5526982Z {"time":1693526454,"time_ms":1693526454548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.558","s":1101},{"p":"8.559","s":180},{"p":"8.56","s":64},{"p":"8.561","s":257},{"p":"8.562","s":590},{"p":"8.563","s":2635},{"p":"8.564","s":1426},{"p":"8.565","s":32},{"p":"8.566","s":1225},{"p":"8.567","s":1440},{"p":"8.568","s":23095},{"p":"8.569","s":10407},{"p":"8.57","s":36717},{"p":"8.571","s":1742},{"p":"8.572","s":1140},{"p":"8.573","s":31072},{"p":"8.574","s":2100},{"p":"8.575","s":98729},{"p":"8.576","s":1464},{"p":"8.577","s":3532}],"bids":[{"p":"8.552","s":600},{"p":"8.551","s":10},{"p":"8.549","s":821},{"p":"8.548","s":1186},{"p":"8.544","s":205},{"p":"8.543","s":116},{"p":"8.542","s":888},{"p":"8.541","s":1530},{"p":"8.539","s":4909},{"p":"8.538","s":10407},{"p":"8.537","s":254},{"p":"8.535","s":616},{"p":"8.534","s":3130},{"p":"8.532","s":31930},{"p":"8.531","s":746},{"p":"8.53","s":25743},{"p":"8.529","s":2057},{"p":"8.528","s":5343},{"p":"8.525","s":1055},{"p":"8.524","s":8238}],"contract":"CYBER_USDT","id":443138013,"t":1693526454540}}
2023-09-01T00:00:54.5527481Z {"time":1693526454,"time_ms":1693526454549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":2681},{"p":"1.158","s":1721},{"p":"1.159","s":44363},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":34291},{"p":"1.154","s":40294},{"p":"1.153","s":11033},{"p":"1.152","s":2922},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":20300},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198}],"contract":"GAL_USDT","id":1854544687,"t":1693526454518}}
2023-09-01T00:00:54.5528907Z {"time":1693526454,"time_ms":1693526454549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":176},{"p":"26.109","s":97},{"p":"26.11","s":748},{"p":"26.111","s":131},{"p":"26.113","s":2043},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":297},{"p":"26.04","s":1799},{"p":"26.027","s":449},{"p":"26.025","s":400},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312837,"t":1693526454451}}
2023-09-01T00:00:54.5537569Z {"time":1693526454,"time_ms":1693526454550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1116},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13426},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":12181},{"p":"0.5108","s":13685},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7415},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8990},{"p":"0.5095","s":25908},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317568,"t":1693526454522}}
2023-09-01T00:00:54.5537749Z {"time":1693526454,"time_ms":1693526454550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":507},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":113},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203722,"t":1693526454532}}
2023-09-01T00:00:54.5538053Z {"time":1693526454,"time_ms":1693526454550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7427","s":486},{"p":"0.7428","s":627},{"p":"0.7429","s":262},{"p":"0.743","s":1486},{"p":"0.7432","s":243},{"p":"0.7434","s":5873},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":945},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":243},{"p":"0.7445","s":2490},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":1647},{"p":"0.7455","s":2367},{"p":"0.7457","s":1}],"bids":[{"p":"0.742","s":486},{"p":"0.7419","s":4178},{"p":"0.7418","s":243},{"p":"0.7416","s":988},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.741","s":1471},{"p":"0.7407","s":4891},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7369","s":849},{"p":"0.7368","s":2518},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268643,"t":1693526454351}}
2023-09-01T00:00:54.5540925Z {"time":1693526454,"time_ms":1693526454550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018224","s":105},{"p":"0.018225","s":1584},{"p":"0.018226","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":115},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018222","s":135},{"p":"0.01822","s":153},{"p":"0.018217","s":128},{"p":"0.018216","s":64},{"p":"0.018215","s":128},{"p":"0.018214","s":124},{"p":"0.018213","s":62},{"p":"0.018212","s":215},{"p":"0.018211","s":124},{"p":"0.01821","s":229},{"p":"0.018209","s":62},{"p":"0.018208","s":867},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105},{"p":"0.018188","s":800}],"contract":"AKRO_USDT","id":633197707,"t":1693526454512}}
2023-09-01T00:00:54.5551737Z {"time":1693526454,"time_ms":1693526454550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":6157},{"p":"0.1651","s":240},{"p":"0.1652","s":2740},{"p":"0.1653","s":15690},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":5449},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24152},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":32224},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":34877},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1641","s":18516},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5659},{"p":"0.1602","s":430},{"p":"0.1596","s":22174},{"p":"0.1576","s":769},{"p":"0.1563","s":27648},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481}],"contract":"ZRX_USDT","id":603913796,"t":1693526454356}}
2023-09-01T00:00:54.5555848Z {"time":1693526454,"time_ms":1693526454552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":59521},{"p":"25923.6","s":2},{"p":"25923.7","s":29000},{"p":"25923.8","s":602},{"p":"25924","s":2},{"p":"25924.2","s":2},{"p":"25924.3","s":50},{"p":"25924.4","s":2},{"p":"25924.5","s":7426},{"p":"25924.6","s":26523},{"p":"25924.9","s":50},{"p":"25925.3","s":60},{"p":"25925.8","s":6172},{"p":"25925.9","s":49796},{"p":"25926","s":60},{"p":"25926.1","s":430},{"p":"25926.4","s":570},{"p":"25926.8","s":9452},{"p":"25926.9","s":4658},{"p":"25927","s":6423}],"bids":[{"p":"25923.3","s":56989},{"p":"25923.2","s":170},{"p":"25923","s":2},{"p":"25922.6","s":2},{"p":"25922.2","s":2},{"p":"25922.1","s":385},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.4","s":2},{"p":"25921","s":2},{"p":"25920.6","s":2},{"p":"25920.2","s":2},{"p":"25920","s":16897},{"p":"25919.9","s":11019},{"p":"25919.8","s":4734},{"p":"25919.4","s":302},{"p":"25919.3","s":3858},{"p":"25919.2","s":3177},{"p":"25919.1","s":50},{"p":"25918.9","s":5787}],"contract":"BTC_USDT","id":49607919796,"t":1693526454537}}
2023-09-01T00:00:54.5556787Z {"time":1693526454,"time_ms":1693526454552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":10981},{"p":"3.753","s":1174},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407158,"t":1693526454314}}
2023-09-01T00:00:54.5572697Z {"time":1693526454,"time_ms":1693526454553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":3600},{"p":"63.85","s":5663},{"p":"63.86","s":10640},{"p":"63.87","s":11476},{"p":"63.88","s":11975},{"p":"63.89","s":5811},{"p":"63.9","s":10121},{"p":"63.91","s":18279},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1294},{"p":"63.95","s":10135},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039},{"p":"64.03","s":515}],"bids":[{"p":"63.83","s":973},{"p":"63.82","s":1661},{"p":"63.81","s":2421},{"p":"63.8","s":5691},{"p":"63.79","s":10330},{"p":"63.78","s":8938},{"p":"63.77","s":15548},{"p":"63.76","s":13733},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":3310},{"p":"63.72","s":6944},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157}],"contract":"LTC_USDT","id":7852198725,"t":1693526454520}}
2023-09-01T00:00:54.5572721Z {"time":1693526454,"time_ms":1693526454553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9662","s":40},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9571","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9547","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099235,"t":1693526454326}}
2023-09-01T00:00:54.5572759Z {"time":1693526454,"time_ms":1693526454553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004385","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":417},{"p":"0.004393","s":2377},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165191,"t":1693526454464}}
2023-09-01T00:00:54.5574652Z {"time":1693526454,"time_ms":1693526454554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":518},{"p":"1.0956","s":1756},{"p":"1.0957","s":88},{"p":"1.0959","s":168},{"p":"1.096","s":188},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031}],"bids":[{"p":"1.0945","s":168},{"p":"1.0944","s":10},{"p":"1.0934","s":10959},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0929","s":98},{"p":"1.0927","s":168},{"p":"1.0925","s":2093},{"p":"1.0924","s":1783},{"p":"1.0923","s":900},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361624,"t":1693526454491}}
2023-09-01T00:00:54.5579299Z {"time":1693526454,"time_ms":1693526454553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":20264},{"p":"0.003484","s":18342},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708229,"t":1693526454520}}
2023-09-01T00:00:54.5583436Z {"time":1693526454,"time_ms":1693526454554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454547,"u":443138015,"s":"CYBER_USDT","b":"8.552","B":600,"a":"8.558","A":1101}}
2023-09-01T00:00:54.5594791Z {"time":1693526454,"time_ms":1693526454555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1019},{"p":"5.507","s":6916},{"p":"5.508","s":6825},{"p":"5.509","s":2934},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":109259},{"p":"5.52","s":16299},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":713},{"p":"5.501","s":719},{"p":"5.5","s":2246},{"p":"5.499","s":2474},{"p":"5.498","s":2007},{"p":"5.497","s":10033},{"p":"5.496","s":26489},{"p":"5.495","s":3081},{"p":"5.494","s":12451},{"p":"5.493","s":26383},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":11470},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762110615,"t":1693526454505}}
2023-09-01T00:00:54.5596459Z {"time":1693526454,"time_ms":1693526454555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":1087},{"p":"0.063728","s":1350},{"p":"0.063729","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087}],"bids":[{"p":"0.063723","s":220},{"p":"0.06372","s":220},{"p":"0.063719","s":934},{"p":"0.063718","s":24},{"p":"0.063717","s":1873},{"p":"0.063714","s":1317},{"p":"0.063713","s":1215},{"p":"0.063712","s":5008},{"p":"0.063711","s":4099},{"p":"0.06371","s":2200},{"p":"0.063709","s":4211},{"p":"0.063707","s":11963},{"p":"0.063706","s":2087},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138},{"p":"0.063699","s":2004}],"contract":"DOGE_USDT","id":19433024387,"t":1693526454508}}
2023-09-01T00:00:54.5609901Z {"time":1693526454,"time_ms":1693526454557,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454548,"u":115505771,"s":"ARKM_USDT","b":"0.4074","B":35,"a":"0.4084","A":550}}
2023-09-01T00:00:54.5610232Z {"time":1693526454,"time_ms":1693526454557,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454542,"u":603913797,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":6157}}
2023-09-01T00:00:54.5640158Z {"time":1693526454,"time_ms":1693526454561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":550},{"p":"0.4085","s":1327},{"p":"0.4086","s":16378},{"p":"0.4087","s":9984},{"p":"0.4088","s":4367},{"p":"0.4091","s":4321},{"p":"0.4092","s":244},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508}],"bids":[{"p":"0.4074","s":35},{"p":"0.4071","s":1826},{"p":"0.4067","s":7610},{"p":"0.4064","s":7988},{"p":"0.4063","s":11103},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.404","s":490}],"contract":"ARKM_USDT","id":115505771,"t":1693526454548}}
2023-09-01T00:00:54.5655222Z {"time":1693526454,"time_ms":1693526454562,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":10515},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716966,"t":1693526454542}}
2023-09-01T00:00:54.5662647Z {"time":1693526454,"time_ms":1693526454563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":20462},{"p":"0.01615","s":34662},{"p":"0.01616","s":32842},{"p":"0.01617","s":8572},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":7599},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409},{"p":"0.01638","s":1864}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2696},{"p":"0.0161","s":14605},{"p":"0.01609","s":30963},{"p":"0.01608","s":3968},{"p":"0.01607","s":8253},{"p":"0.01606","s":2481},{"p":"0.01605","s":34469},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":49662},{"p":"0.01594","s":7802},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137640179,"t":1693526454304}}
2023-09-01T00:00:54.5671262Z {"time":1693526454,"time_ms":1693526454563,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5237},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":19194},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323832,"t":1693526454552}}
2023-09-01T00:00:54.5674035Z {"time":1693526454,"time_ms":1693526454563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454549,"u":7226725863,"s":"SUSHI_USDT","b":"0.5906","B":2076,"a":"0.5909","A":1417}}
2023-09-01T00:00:54.5678818Z {"time":1693526454,"time_ms":1693526454564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454551,"u":49607919803,"s":"BTC_USDT","b":"25923.3","B":51489,"a":"25923.4","A":59521}}
2023-09-01T00:00:54.5681247Z {"time":1693526454,"time_ms":1693526454565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.633","s":37},{"p":"0.6331","s":5818},{"p":"0.6332","s":82},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6338","s":2592},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158},{"p":"0.6391","s":316},{"p":"0.6397","s":207}],"bids":[{"p":"0.6318","s":6},{"p":"0.6317","s":618},{"p":"0.6315","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35}],"contract":"PENDLE_USDT","id":108658660,"t":1693526454484}}
2023-09-01T00:00:54.5681268Z {"time":1693526454,"time_ms":1693526454563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454552,"u":271049048,"s":"JOE_USDT","b":"0.3104","B":2724,"a":"0.3108","A":2575}}
2023-09-01T00:00:54.5684856Z {"time":1693526454,"time_ms":1693526454564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":6066},{"p":"4.655","s":3707},{"p":"4.656","s":4485},{"p":"4.657","s":2672},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":3709},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506610,"t":1693526454497}}
2023-09-01T00:00:54.5685072Z {"time":1693526454,"time_ms":1693526454564,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":591},{"p":"1.1506","s":157},{"p":"1.1509","s":157},{"p":"1.151","s":557},{"p":"1.1512","s":13033},{"p":"1.1513","s":532},{"p":"1.1514","s":906},{"p":"1.1515","s":1787},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":19544},{"p":"1.1529","s":1812},{"p":"1.1534","s":114},{"p":"1.1535","s":3486},{"p":"1.1536","s":53},{"p":"1.1537","s":86}],"bids":[{"p":"1.1502","s":2},{"p":"1.1501","s":2},{"p":"1.1498","s":86},{"p":"1.1497","s":89},{"p":"1.1496","s":89},{"p":"1.1495","s":241},{"p":"1.1494","s":87},{"p":"1.1493","s":87},{"p":"1.1492","s":202},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1478","s":717}],"contract":"API3_USDT","id":762576351,"t":1693526454529}}
2023-09-01T00:00:54.5686042Z {"time":1693526454,"time_ms":1693526454565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.824","s":6},{"p":"7.825","s":2062},{"p":"7.828","s":437},{"p":"7.83","s":2669},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":50},{"p":"7.856","s":20366},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.791","s":223},{"p":"7.79","s":37305},{"p":"7.784","s":20476},{"p":"7.783","s":2558},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.767","s":946},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549474,"t":1693526454325}}
2023-09-01T00:00:54.5688428Z {"time":1693526454,"time_ms":1693526454564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454549,"u":542140442,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.5689023Z {"time":1693526454,"time_ms":1693526454565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454549,"u":5669965596,"s":"UNI_USDT","b":"4.3584","B":27,"a":"4.3605","A":50}}
2023-09-01T00:00:54.5689874Z {"time":1693526454,"time_ms":1693526454565,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":4500},{"p":"0.004117","s":7844},{"p":"0.004118","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004103","s":25331},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663374,"t":1693526454436}}
2023-09-01T00:00:54.5689962Z {"time":1693526454,"time_ms":1693526454565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454552,"u":363323832,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5237}}
2023-09-01T00:00:54.5698459Z {"time":1693526454,"time_ms":1693526454566,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8691","s":78},{"p":"5.8693","s":82},{"p":"5.8694","s":78},{"p":"5.8695","s":60},{"p":"5.8698","s":42},{"p":"5.8699","s":75},{"p":"5.87","s":114},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":165},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8683","s":139},{"p":"5.868","s":191},{"p":"5.8678","s":264},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563714,"t":1693526454551}}
2023-09-01T00:00:54.5700777Z {"time":1693526454,"time_ms":1693526454567,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3605","s":50},{"p":"4.3606","s":184},{"p":"4.361","s":27},{"p":"4.3612","s":67},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3626","s":239},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":299},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3642","s":145},{"p":"4.3644","s":588},{"p":"4.3645","s":112},{"p":"4.3653","s":67},{"p":"4.3655","s":220}],"bids":[{"p":"4.3584","s":27},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965596,"t":1693526454549}}
2023-09-01T00:00:54.5701981Z {"time":1693526454,"time_ms":1693526454566,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":24750},{"p":"0.1678","s":18920},{"p":"0.1679","s":37072},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":5727},{"p":"0.1709","s":1},{"p":"0.171","s":16818},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36572},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":33767},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1655","s":6056},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":17441},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":38821},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765748,"t":1693526454365}}
2023-09-01T00:00:54.5711089Z {"time":1693526454,"time_ms":1693526454567,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532017,"t":1693526454385}}
2023-09-01T00:00:54.5712759Z {"time":1693526454,"time_ms":1693526454566,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039108,"t":1693526454523}}
2023-09-01T00:00:54.5712957Z {"time":1693526454,"time_ms":1693526454568,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1212126},{"p":"0.00073","s":216791},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286305,"t":1693526454529}}
2023-09-01T00:00:54.5729955Z {"time":1693526454,"time_ms":1693526454567,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375223,"t":1693526454483}}
2023-09-01T00:00:54.5783451Z {"time":1693526454,"time_ms":1693526454574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454565,"u":443138019,"s":"CYBER_USDT","b":"8.555","B":36,"a":"8.558","A":1101}}
2023-09-01T00:00:54.5790383Z {"time":1693526454,"time_ms":1693526454575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454568,"u":115505775,"s":"ARKM_USDT","b":"0.4074","B":21,"a":"0.4085","A":1327}}
2023-09-01T00:00:54.5790405Z {"time":1693526454,"time_ms":1693526454575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454558,"u":603913798,"s":"ZRX_USDT","b":"0.1646","B":34877,"a":"0.165","A":6157}}
2023-09-01T00:00:54.5790562Z {"time":1693526454,"time_ms":1693526454576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454562,"u":5669965597,"s":"UNI_USDT","b":"4.3584","B":27,"a":"4.3604","A":67}}
2023-09-01T00:00:54.5794556Z {"time":1693526454,"time_ms":1693526454575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454556,"u":1854544692,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":87}}
2023-09-01T00:00:54.5794706Z {"time":1693526454,"time_ms":1693526454576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454556,"u":10089563715,"s":"LINK_USDT","b":"5.8684","B":78,"a":"5.8691","A":78}}
2023-09-01T00:00:54.5800133Z {"time":1693526454,"time_ms":1693526454575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454559,"u":763165194,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004389","A":1}}
2023-09-01T00:00:54.5823481Z {"time":1693526454,"time_ms":1693526454578,"channel":"futures.trades","event":"update","result":[{"id":1754451,"size":-3,"create_time":1693526454,"create_time_ms":1693526454569,"price":"8.555","contract":"CYBER_USDT"}]}
2023-09-01T00:00:54.5883377Z {"time":1693526454,"time_ms":1693526454584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454569,"u":49607919808,"s":"BTC_USDT","b":"25923.3","B":56989,"a":"25923.4","A":59521}}
2023-09-01T00:00:54.5886878Z {"time":1693526454,"time_ms":1693526454584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454569,"u":443138020,"s":"CYBER_USDT","b":"8.555","B":33,"a":"8.558","A":1101}}
2023-09-01T00:00:54.5893143Z {"time":1693526454,"time_ms":1693526454584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454570,"u":542140443,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.5893170Z {"time":1693526454,"time_ms":1693526454586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454571,"u":5669965602,"s":"UNI_USDT","b":"4.3584","B":27,"a":"4.3601","A":67}}
2023-09-01T00:00:54.5893963Z {"time":1693526454,"time_ms":1693526454586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454573,"u":115505777,"s":"ARKM_USDT","b":"0.4072","B":35,"a":"0.4085","A":1327}}
2023-09-01T00:00:54.5902661Z {"time":1693526454,"time_ms":1693526454586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454568,"u":763165195,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004386","A":334}}
2023-09-01T00:00:54.5978072Z {"time":1693526454,"time_ms":1693526454594,"channel":"futures.trades","event":"update","result":[{"id":1754452,"size":-3,"create_time":1693526454,"create_time_ms":1693526454583,"price":"8.552","contract":"CYBER_USDT"}]}
2023-09-01T00:00:54.5982822Z {"time":1693526454,"time_ms":1693526454594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454587,"u":443138034,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.558","A":1101}}
2023-09-01T00:00:54.6001343Z {"time":1693526454,"time_ms":1693526454596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454578,"u":1224907383,"s":"RUNE_USDT","b":"1.5","B":670,"a":"1.501","A":17624}}
2023-09-01T00:00:54.6073933Z {"time":1693526454,"time_ms":1693526454603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454589,"u":271049071,"s":"JOE_USDT","b":"0.3104","B":10813,"a":"0.3108","A":2575}}
2023-09-01T00:00:54.6078707Z {"time":1693526454,"time_ms":1693526454604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454596,"u":49607919812,"s":"BTC_USDT","b":"25923.3","B":56889,"a":"25923.4","A":59521}}
2023-09-01T00:00:54.6085059Z {"time":1693526454,"time_ms":1693526454604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454590,"u":542140444,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.6088607Z {"time":1693526454,"time_ms":1693526454604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454592,"u":4046375300,"s":"ZEC_USDT","b":"24.67","B":3817,"a":"24.73","A":1435}}
2023-09-01T00:00:54.6090915Z {"time":1693526454,"time_ms":1693526454606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454591,"u":5669965610,"s":"UNI_USDT","b":"4.3584","B":27,"a":"4.3601","A":184}}
2023-09-01T00:00:54.6172436Z {"time":1693526454,"time_ms":1693526454613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454607,"u":631669088,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":408}}
2023-09-01T00:00:54.6177905Z {"time":1693526454,"time_ms":1693526454613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454601,"u":8124844948,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.262","A":48}}
2023-09-01T00:00:54.6178057Z {"time":1693526454,"time_ms":1693526454613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454600,"u":271049074,"s":"JOE_USDT","b":"0.3104","B":11125,"a":"0.3108","A":2575}}
2023-09-01T00:00:54.6187181Z {"time":1693526454,"time_ms":1693526454614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454601,"u":4046375303,"s":"ZEC_USDT","b":"24.67","B":2796,"a":"24.73","A":1435}}
2023-09-01T00:00:54.6190321Z {"time":1693526454,"time_ms":1693526454616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454602,"u":108658663,"s":"PENDLE_USDT","b":"0.6318","B":6,"a":"0.6329","A":618}}
2023-09-01T00:00:54.6190644Z {"time":1693526454,"time_ms":1693526454615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454599,"u":367985422,"s":"OKB_USDT","b":"42.779","B":4,"a":"43.221","A":3}}
2023-09-01T00:00:54.6196752Z {"time":1693526454,"time_ms":1693526454616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454601,"u":1224907384,"s":"RUNE_USDT","b":"1.5","B":670,"a":"1.501","A":13591}}
2023-09-01T00:00:54.6280798Z {"time":1693526454,"time_ms":1693526454623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454602,"u":8660578762,"s":"BNB_USDT","b":"216.262","B":63,"a":"216.302","A":3150}}
2023-09-01T00:00:54.6282401Z {"time":1693526454,"time_ms":1693526454623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454607,"u":269163709,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:54.6289434Z {"time":1693526454,"time_ms":1693526454625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454610,"u":542140445,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.6291522Z {"time":1693526454,"time_ms":1693526454626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454610,"u":5669965612,"s":"UNI_USDT","b":"4.3584","B":27,"a":"4.3599","A":67}}
2023-09-01T00:00:54.6371707Z {"time":1693526454,"time_ms":1693526454633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454620,"u":847030796,"s":"WLD_USDT","b":"1.1368","B":200,"a":"1.1374","A":296}}
2023-09-01T00:00:54.6386653Z {"time":1693526454,"time_ms":1693526454635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454623,"u":443138059,"s":"CYBER_USDT","b":"8.555","B":33,"a":"8.558","A":1101}}
2023-09-01T00:00:54.6470847Z {"time":1693526454,"time_ms":1693526454643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454624,"u":631669089,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:54.6473420Z {"time":1693526454,"time_ms":1693526454643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454635,"u":847030807,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1374","A":296}}
2023-09-01T00:00:54.6488270Z {"time":1693526454,"time_ms":1693526454645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454640,"u":443138062,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.558","A":1101}}
2023-09-01T00:00:54.6490892Z {"time":1693526454,"time_ms":1693526454645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454630,"u":542140446,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.6671355Z {"time":1693526454,"time_ms":1693526454663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454654,"u":2198122646,"s":"KAVA_USDT","b":"0.6553","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:54.6686224Z {"time":1693526454,"time_ms":1693526454665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454650,"u":115505781,"s":"ARKM_USDT","b":"0.4073","B":499,"a":"0.4085","A":1327}}
2023-09-01T00:00:54.6687875Z {"time":1693526454,"time_ms":1693526454665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454658,"u":443138063,"s":"CYBER_USDT","b":"8.555","B":33,"a":"8.558","A":1101}}
2023-09-01T00:00:54.6692836Z {"time":1693526454,"time_ms":1693526454665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454651,"u":542140447,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.6693809Z {"time":1693526454,"time_ms":1693526454666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454655,"u":108658668,"s":"PENDLE_USDT","b":"0.6318","B":4,"a":"0.6328","A":24}}
2023-09-01T00:00:54.6699382Z {"time":1693526454,"time_ms":1693526454666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454659,"u":1854544697,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":2681}}
2023-09-01T00:00:54.6792438Z {"time":1693526454,"time_ms":1693526454676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454664,"u":108658676,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6328","A":37}}
2023-09-01T00:00:54.6801660Z {"time":1693526454,"time_ms":1693526454676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454660,"u":763165197,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004385","A":1}}
2023-09-01T00:00:54.6806098Z {"time":1693526454,"time_ms":1693526454676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454667,"u":488708232,"s":"XVG_USDT","b":"0.00347","B":354,"a":"0.003475","A":3}}
2023-09-01T00:00:54.6885698Z {"time":1693526454,"time_ms":1693526454684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454671,"u":542140448,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.6979594Z {"time":1693526454,"time_ms":1693526454694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454688,"u":443138068,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.558","A":1101}}
2023-09-01T00:00:54.6985874Z {"time":1693526454,"time_ms":1693526454694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454679,"u":269163712,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:54.7082903Z {"time":1693526454,"time_ms":1693526454704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454697,"u":443138079,"s":"CYBER_USDT","b":"8.556","B":35,"a":"8.558","A":1101}}
2023-09-01T00:00:54.7089034Z {"time":1693526454,"time_ms":1693526454705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454695,"u":542140451,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.7100248Z {"time":1693526454,"time_ms":1693526454707,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454691,"u":108658679,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6328","A":900}}
2023-09-01T00:00:54.7130556Z {"time":1693526454,"time_ms":1693526454711,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018225","change_percentage":"1.5716","total_size":"456300","volume_24h":"4180439","volume_24h_base":"418043900","volume_24h_quote":"7631625","volume_24h_settle":"7631625","mark_price":"0.01827","funding_rate":"-0.002727","funding_rate_indicative":"-0.002727","index_price":"0.0183254","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:54.7141139Z {"time":1693526454,"time_ms":1693526454711,"channel":"futures.tickers","event":"update","result":[{"contract":"BAIDOGE_USDT","last":"0.06582","change_percentage":"-4.7605","total_size":"92228","volume_24h":"25717","volume_24h_base":"257170","volume_24h_quote":"16926","volume_24h_settle":"16926","mark_price":"0.06554","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.06553","quanto_base_rate":"","low_24h":"0.06504","high_24h":"0.06945"}]}
2023-09-01T00:00:54.7170519Z {"time":1693526454,"time_ms":1693526454713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454703,"u":631669099,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:54.7170886Z {"time":1693526454,"time_ms":1693526454713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454705,"u":2198122654,"s":"KAVA_USDT","b":"0.6552","B":475,"a":"0.6564","A":681}}
2023-09-01T00:00:54.7180816Z {"time":1693526454,"time_ms":1693526454714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454705,"u":443138095,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.557","A":122}}
2023-09-01T00:00:54.7183573Z {"time":1693526454,"time_ms":1693526454714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454699,"u":4046375315,"s":"ZEC_USDT","b":"24.67","B":3817,"a":"24.73","A":2240}}
2023-09-01T00:00:54.7281955Z {"time":1693526454,"time_ms":1693526454724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454716,"u":443138098,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.557","A":236}}
2023-09-01T00:00:54.7288228Z {"time":1693526454,"time_ms":1693526454724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454711,"u":542140453,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.7384386Z {"time":1693526454,"time_ms":1693526454734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454722,"u":443138099,"s":"CYBER_USDT","b":"8.554","B":30,"a":"8.557","A":236}}
2023-09-01T00:00:54.7471809Z {"time":1693526454,"time_ms":1693526454743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2840},{"p":"0.5916","s":2814},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5906","s":2076},{"p":"0.5905","s":3320},{"p":"0.5904","s":4636},{"p":"0.5903","s":838},{"p":"0.5902","s":6654},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":1486},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3122},{"p":"0.5888","s":46568},{"p":"0.5887","s":22978}],"contract":"SUSHI_USDT","id":7226725866,"t":1693526454571}}
2023-09-01T00:00:54.7491127Z {"time":1693526454,"time_ms":1693526454746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454736,"u":3010312838,"s":"EGLD_USDT","b":"26.053","B":400,"a":"26.108","A":259}}
2023-09-01T00:00:54.7491344Z {"time":1693526454,"time_ms":1693526454745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3180},{"p":"0.6572","s":3077},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.658","s":1768},{"p":"0.6581","s":5131},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6552","s":475},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6535","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122654,"t":1693526454705}}
2023-09-01T00:00:54.7496633Z {"time":1693526454,"time_ms":1693526454746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.45","s":24270},{"p":"1645.5","s":912},{"p":"1645.55","s":912},{"p":"1645.6","s":2868},{"p":"1645.65","s":1764},{"p":"1645.7","s":4437},{"p":"1645.75","s":1815},{"p":"1645.8","s":4283},{"p":"1645.85","s":3016},{"p":"1645.9","s":3176},{"p":"1645.95","s":4852},{"p":"1646","s":5558},{"p":"1646.05","s":4017},{"p":"1646.1","s":13093},{"p":"1646.15","s":8496},{"p":"1646.2","s":4298},{"p":"1646.25","s":10304},{"p":"1646.3","s":1863},{"p":"1646.35","s":3136},{"p":"1646.4","s":2691}],"bids":[{"p":"1645.4","s":413},{"p":"1645.2","s":4791},{"p":"1645.15","s":1016},{"p":"1645.1","s":3465},{"p":"1645.05","s":4619},{"p":"1645","s":4028},{"p":"1644.95","s":1038},{"p":"1644.9","s":5261},{"p":"1644.85","s":1390},{"p":"1644.8","s":5256},{"p":"1644.75","s":4705},{"p":"1644.7","s":1977},{"p":"1644.65","s":3116},{"p":"1644.6","s":8119},{"p":"1644.55","s":4250},{"p":"1644.5","s":9225},{"p":"1644.45","s":1435},{"p":"1644.4","s":1725},{"p":"1644.35","s":1794},{"p":"1644.3","s":3074}],"contract":"ETH_USDT","id":43823287968,"t":1693526454739}}
2023-09-01T00:00:54.7498261Z {"time":1693526454,"time_ms":1693526454746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454731,"u":542140454,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.7510943Z {"time":1693526454,"time_ms":1693526454747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":24056},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11235},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366567,"t":1693526454723}}
2023-09-01T00:00:54.7511224Z {"time":1693526454,"time_ms":1693526454746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767519,"t":1693526454677}}
2023-09-01T00:00:54.7520199Z {"time":1693526454,"time_ms":1693526454748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":48887},{"p":"3.21","s":119570},{"p":"3.211","s":322877},{"p":"3.212","s":78864},{"p":"3.213","s":160489},{"p":"3.214","s":446826},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67902},{"p":"3.204","s":123583},{"p":"3.203","s":190608},{"p":"3.202","s":630331},{"p":"3.201","s":321095},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366365,"t":1693526454731}}
2023-09-01T00:00:54.7535669Z {"time":1693526454,"time_ms":1693526454750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541715,"t":1693526454715}}
2023-09-01T00:00:54.7535753Z {"time":1693526454,"time_ms":1693526454749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":65983},{"p":"0.2006","s":99877},{"p":"0.2007","s":342308},{"p":"0.2008","s":77641},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":21866},{"p":"0.1995","s":157338},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":42237},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414504,"t":1693526454742}}
2023-09-01T00:00:54.7538078Z {"time":1693526454,"time_ms":1693526454749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.55","s":2582},{"p":"99.57","s":2096},{"p":"99.58","s":3704},{"p":"99.6","s":819},{"p":"99.61","s":2259},{"p":"99.62","s":1049},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.55","s":32},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"102.54","s":49},{"p":"103.3","s":118},{"p":"103.35","s":194}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.3","s":1049},{"p":"99.28","s":1559},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"98.33","s":28},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"96.35","s":49}],"contract":"QNT_USDT","id":230412169,"t":1693526454506}}
2023-09-01T00:00:54.7544599Z {"time":1693526454,"time_ms":1693526454751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":5889},{"p":"0.2492","s":7005},{"p":"0.2493","s":14682},{"p":"0.2494","s":122234},{"p":"0.2495","s":24239},{"p":"0.2496","s":19661},{"p":"0.2497","s":35235},{"p":"0.2498","s":328299},{"p":"0.2499","s":15967},{"p":"0.25","s":140252},{"p":"0.2501","s":262426},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":4742},{"p":"0.2489","s":10965},{"p":"0.2488","s":18081},{"p":"0.2487","s":21823},{"p":"0.2486","s":8326},{"p":"0.2485","s":19161},{"p":"0.2484","s":68764},{"p":"0.2483","s":46417},{"p":"0.2482","s":23504},{"p":"0.2481","s":29153},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":99593},{"p":"0.2477","s":80793},{"p":"0.2476","s":84390},{"p":"0.2475","s":30383},{"p":"0.2474","s":71185},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067357,"t":1693526454557}}
2023-09-01T00:00:54.7555894Z {"time":1693526454,"time_ms":1693526454751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":538},{"p":"1.3901","s":214},{"p":"1.3903","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":3428},{"p":"1.391","s":4666},{"p":"1.3911","s":694},{"p":"1.3912","s":1579},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":266},{"p":"1.3917","s":179},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.3896","s":409},{"p":"1.3894","s":334},{"p":"1.3893","s":559},{"p":"1.3891","s":431},{"p":"1.389","s":385},{"p":"1.3889","s":513},{"p":"1.3888","s":338},{"p":"1.3887","s":888},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":897},{"p":"1.3883","s":13707},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209},{"p":"1.3875","s":5800}],"contract":"OP_USDT","id":5021364900,"t":1693526454740}}
2023-09-01T00:00:54.7563278Z {"time":1693526454,"time_ms":1693526454751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013209","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":931},{"p":"0.013332","s":731},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013135","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163712,"t":1693526454679}}
2023-09-01T00:00:54.7563369Z {"time":1693526454,"time_ms":1693526454751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":352},{"p":"0.9173","s":14792}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":576},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":431},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060568,"t":1693526454696}}
2023-09-01T00:00:54.7563879Z {"time":1693526454,"time_ms":1693526454752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618636416,"t":1693526454677}}
2023-09-01T00:00:54.7569091Z {"time":1693526454,"time_ms":1693526454752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":28210},{"p":"0.000007985","s":24585},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":34875},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":48023},{"p":"0.000007996","s":101352},{"p":"0.000007997","s":1198617},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":45422},{"p":"0.000008","s":52067},{"p":"0.000008001","s":1235783},{"p":"0.000008002","s":241453},{"p":"0.000008003","s":1461}],"bids":[{"p":"0.000007983","s":24525},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":46464},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":66536},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":46607},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":42725},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":13787},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":3648},{"p":"0.000007967","s":32418},{"p":"0.000007966","s":690569},{"p":"0.000007965","s":151287},{"p":"0.000007964","s":10025}],"contract":"SHIB_USDT","id":10932760821,"t":1693526454705}}
2023-09-01T00:00:54.7576928Z {"time":1693526454,"time_ms":1693526454754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454740,"u":3815892,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007412","A":2920}}
2023-09-01T00:00:54.7578248Z {"time":1693526454,"time_ms":1693526454754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30975","s":519},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31","s":29},{"p":"0.31039","s":149},{"p":"0.3104","s":57},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3065","s":136},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30551","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280569,"t":1693526454642}}
2023-09-01T00:00:54.7583935Z {"time":1693526454,"time_ms":1693526454755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.07","s":2404},{"p":"41.08","s":19963},{"p":"41.09","s":4494},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":24101},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":61458},{"p":"41.2","s":11489},{"p":"41.21","s":27468},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709},{"p":"41.26","s":12243}],"bids":[{"p":"41.03","s":1248},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":11629},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":56382},{"p":"40.86","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1},{"p":"40.79","s":39}],"contract":"COMP_USDT","id":4160358937,"t":1693526454546}}
2023-09-01T00:00:54.7584022Z {"time":1693526454,"time_ms":1693526454754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454740,"u":443138100,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.557","A":236}}
2023-09-01T00:00:54.7590775Z {"time":1693526454,"time_ms":1693526454754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152","s":202},{"p":"1152.2","s":145},{"p":"1152.3","s":380},{"p":"1152.4","s":1061},{"p":"1152.5","s":395},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":589},{"p":"1153.1","s":390},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289}],"bids":[{"p":"1151.7","s":212},{"p":"1151.3","s":4304},{"p":"1151.2","s":530},{"p":"1151.1","s":1159},{"p":"1151","s":2067},{"p":"1150.9","s":577},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":1124},{"p":"1150.1","s":5199},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":8975},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.3","s":867},{"p":"1149.2","s":4511}],"contract":"MKR_USDT","id":1802362714,"t":1693526454622}}
2023-09-01T00:00:54.7628236Z {"time":1693526454,"time_ms":1693526454758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.575","s":1924},{"p":"7.578","s":4678},{"p":"7.579","s":1323},{"p":"7.58","s":1310},{"p":"7.581","s":923},{"p":"7.582","s":334},{"p":"7.583","s":1855},{"p":"7.584","s":19288},{"p":"7.585","s":923},{"p":"7.586","s":1055},{"p":"7.587","s":1323},{"p":"7.588","s":923},{"p":"7.589","s":2468},{"p":"7.59","s":4095},{"p":"7.591","s":1659},{"p":"7.592","s":684},{"p":"7.593","s":334},{"p":"7.594","s":499},{"p":"7.595","s":94453},{"p":"7.596","s":721}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.555","s":400},{"p":"7.554","s":264},{"p":"7.551","s":189},{"p":"7.55","s":31},{"p":"7.549","s":102},{"p":"7.548","s":18820},{"p":"7.546","s":132},{"p":"7.545","s":66},{"p":"7.544","s":177},{"p":"7.541","s":74},{"p":"7.537","s":1430},{"p":"7.536","s":14},{"p":"7.535","s":540},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.528","s":15477},{"p":"7.521","s":95},{"p":"7.52","s":13876}],"contract":"UNFI_USDT","id":1538281774,"t":1693526454748}}
2023-09-01T00:00:54.7647517Z {"time":1693526454,"time_ms":1693526454760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046630,"t":1693526454751}}
2023-09-01T00:00:54.7648510Z {"time":1693526454,"time_ms":1693526454761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":273},{"p":"0.2174","s":98},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.218","s":43},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":2009},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869713,"t":1693526454655}}
2023-09-01T00:00:54.7654870Z {"time":1693526454,"time_ms":1693526454761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":6061},{"p":"0.01343","s":3284},{"p":"0.01344","s":14426},{"p":"0.01345","s":41095},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":765},{"p":"0.01338","s":2207},{"p":"0.01337","s":19144},{"p":"0.01336","s":57401},{"p":"0.01335","s":4659},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942228,"t":1693526454741}}
2023-09-01T00:00:54.7658732Z {"time":1693526454,"time_ms":1693526454761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":6061},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":12248},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":14047},{"p":"0.2055","s":12949},{"p":"0.2054","s":82816},{"p":"0.2053","s":14107},{"p":"0.2052","s":24746},{"p":"0.2051","s":60083},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161240,"t":1693526454687}}
2023-09-01T00:00:54.7661252Z {"time":1693526454,"time_ms":1693526454762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.589","s":3678},{"p":"2.59","s":822},{"p":"2.591","s":10098},{"p":"2.592","s":19920},{"p":"2.593","s":12798},{"p":"2.594","s":56982},{"p":"2.595","s":43301},{"p":"2.596","s":6869},{"p":"2.597","s":17138},{"p":"2.598","s":69547},{"p":"2.599","s":10047},{"p":"2.6","s":47396},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.608","s":4071},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":15677},{"p":"2.614","s":2867}],"bids":[{"p":"2.588","s":772},{"p":"2.587","s":51912},{"p":"2.586","s":11848},{"p":"2.585","s":4881},{"p":"2.584","s":27785},{"p":"2.583","s":81365},{"p":"2.582","s":15717},{"p":"2.581","s":25470},{"p":"2.58","s":11785},{"p":"2.579","s":11181},{"p":"2.578","s":42791},{"p":"2.576","s":1730},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":83607},{"p":"2.564","s":15330},{"p":"2.562","s":19047},{"p":"2.561","s":9123},{"p":"2.56","s":17783}],"contract":"MASK_USDT","id":5034621119,"t":1693526454688}}
2023-09-01T00:00:54.7663354Z {"time":1693526454,"time_ms":1693526454762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":52068},{"p":"0.584","s":95322},{"p":"0.583","s":187433},{"p":"0.582","s":116500},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416187,"t":1693526454676}}
2023-09-01T00:00:54.7663899Z {"time":1693526454,"time_ms":1693526454762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1986},{"p":"7.563","s":662},{"p":"7.565","s":3199},{"p":"7.567","s":1639},{"p":"7.569","s":5144},{"p":"7.572","s":729},{"p":"7.573","s":453},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132068,"t":1693526454708}}
2023-09-01T00:00:54.7666942Z {"time":1693526454,"time_ms":1693526454763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":540},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3747},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821994066,"t":1693526454680}}
2023-09-01T00:00:54.7675005Z {"time":1693526454,"time_ms":1693526454763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2731},{"p":"26.03","s":839},{"p":"26.04","s":23766},{"p":"26.05","s":14372},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.29","s":118},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.81","s":202}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":17721},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.72","s":105},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687140,"t":1693526454550}}
2023-09-01T00:00:54.7676670Z {"time":1693526454,"time_ms":1693526454763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":2},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54836","s":32},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":242},{"p":"0.54841","s":91},{"p":"0.54843","s":192},{"p":"0.54851","s":439}],"bids":[{"p":"0.54784","s":52},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54774","s":91},{"p":"0.54771","s":2},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.54761","s":95},{"p":"0.5476","s":1306},{"p":"0.54759","s":20},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.54751","s":32},{"p":"0.5475","s":242},{"p":"0.54749","s":372},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464}],"contract":"MATIC_USDT","id":9331883629,"t":1693526454744}}
2023-09-01T00:00:54.7682521Z {"time":1693526454,"time_ms":1693526454764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454758,"u":3815894,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":2920}}
2023-09-01T00:00:54.7682860Z {"time":1693526454,"time_ms":1693526454764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.246","s":2751},{"p":"1.248","s":21759},{"p":"1.249","s":8385},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.275","s":1176},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1},{"p":"1.309","s":73786},{"p":"1.31","s":1190},{"p":"1.312","s":3606},{"p":"1.313","s":15971},{"p":"1.319","s":1},{"p":"1.32","s":1},{"p":"1.321","s":1},{"p":"1.326","s":60}],"bids":[{"p":"1.241","s":3162},{"p":"1.24","s":12058},{"p":"1.239","s":8393},{"p":"1.238","s":8394},{"p":"1.227","s":1},{"p":"1.219","s":1},{"p":"1.218","s":784},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407},{"p":"1.208","s":6953},{"p":"1.207","s":4842},{"p":"1.204","s":60000},{"p":"1.2","s":100},{"p":"1.197","s":1671},{"p":"1.188","s":1020},{"p":"1.186","s":190}],"contract":"CAKE_USDT","id":395884886,"t":1693526454639}}
2023-09-01T00:00:54.7683906Z {"time":1693526454,"time_ms":1693526454764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1376","s":475},{"p":"1.1377","s":1881},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":115},{"p":"1.1381","s":691},{"p":"1.1382","s":705},{"p":"1.1383","s":616},{"p":"1.1384","s":115},{"p":"1.1385","s":15234},{"p":"1.1386","s":116},{"p":"1.1387","s":264},{"p":"1.1388","s":291},{"p":"1.1389","s":1130},{"p":"1.139","s":3107},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116},{"p":"1.1394","s":116}],"bids":[{"p":"1.1366","s":1766},{"p":"1.1365","s":200},{"p":"1.1364","s":358},{"p":"1.1363","s":604},{"p":"1.1362","s":264},{"p":"1.1361","s":875},{"p":"1.136","s":1009},{"p":"1.1359","s":848},{"p":"1.1358","s":17558},{"p":"1.1357","s":408},{"p":"1.1356","s":421},{"p":"1.1355","s":115},{"p":"1.1354","s":1319},{"p":"1.1353","s":211},{"p":"1.1352","s":148},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881},{"p":"1.1346","s":148}],"contract":"WLD_USDT","id":847030814,"t":1693526454754}}
2023-09-01T00:00:54.7684074Z {"time":1693526454,"time_ms":1693526454764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454756,"u":443138102,"s":"CYBER_USDT","b":"8.555","B":33,"a":"8.557","A":236}}
2023-09-01T00:00:54.7685265Z {"time":1693526454,"time_ms":1693526454764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454751,"u":367985425,"s":"OKB_USDT","b":"42.779","B":4,"a":"43.22","A":20}}
2023-09-01T00:00:54.7688116Z {"time":1693526454,"time_ms":1693526454764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454752,"u":542140455,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.7694478Z {"time":1693526454,"time_ms":1693526454765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":206},{"p":"0.6629","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6614","s":45},{"p":"0.6611","s":147},{"p":"0.6605","s":1191},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6582","s":2621},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631669099,"t":1693526454703}}
2023-09-01T00:00:54.7694552Z {"time":1693526454,"time_ms":1693526454765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":2575},{"p":"0.311","s":3218},{"p":"0.3111","s":442},{"p":"0.3112","s":69585},{"p":"0.3114","s":11901},{"p":"0.3115","s":353},{"p":"0.3116","s":320},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3127","s":88523},{"p":"0.3129","s":400},{"p":"0.3132","s":115742},{"p":"0.3133","s":978},{"p":"0.3134","s":319},{"p":"0.3135","s":193},{"p":"0.3136","s":322}],"bids":[{"p":"0.3104","s":11125},{"p":"0.3103","s":31713},{"p":"0.3099","s":998},{"p":"0.3097","s":4930},{"p":"0.3096","s":101180},{"p":"0.3094","s":3232},{"p":"0.3091","s":12255},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":1653},{"p":"0.3058","s":845},{"p":"0.3056","s":322},{"p":"0.3054","s":146}],"contract":"JOE_USDT","id":271049095,"t":1693526454750}}
2023-09-01T00:00:54.7695032Z {"time":1693526454,"time_ms":1693526454767,"channel":"futures.order_book","event":"all","result":{"t":1693526454515,"id":4204942149,"contract":"BTC_USD","asks":[{"p":"25919.8","s":8876},{"p":"25923.5","s":19742},{"p":"25927.2","s":12825},{"p":"25928.7","s":40070},{"p":"25928.8","s":16752},{"p":"25936.4","s":1},{"p":"25941","s":1},{"p":"25943.7","s":33924},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.6","s":83333},{"p":"25962.5","s":1},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1},{"p":"25979.2","s":321},{"p":"25979.8","s":70933}],"bids":[{"p":"25909.2","s":1384},{"p":"25899.4","s":19742},{"p":"25899.1","s":6345},{"p":"25890.3","s":16751},{"p":"25889.6","s":1},{"p":"25888.3","s":12875},{"p":"25886.2","s":280},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:54.7696312Z {"time":1693526454,"time_ms":1693526454766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454757,"u":115505791,"s":"ARKM_USDT","b":"0.4074","B":35,"a":"0.4084","A":550}}
2023-09-01T00:00:54.7700659Z {"time":1693526454,"time_ms":1693526454767,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454754,"u":108658680,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6328","A":889}}
2023-09-01T00:00:54.7700706Z {"time":1693526454,"time_ms":1693526454766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454759,"u":1854544702,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":87}}
2023-09-01T00:00:54.7701063Z {"time":1693526454,"time_ms":1693526454767,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454752,"u":363323835,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:54.7706390Z {"time":1693526454,"time_ms":1693526454766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.302","s":3150},{"p":"216.326","s":20},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1031},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.362","s":1665},{"p":"216.363","s":989},{"p":"216.364","s":2651}],"bids":[{"p":"216.262","s":63},{"p":"216.261","s":626},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":10},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":2254},{"p":"216.2","s":703},{"p":"216.194","s":70826},{"p":"216.192","s":703},{"p":"216.183","s":1700}],"contract":"BNB_USDT","id":8660578779,"t":1693526454717}}
2023-09-01T00:00:54.7707962Z {"time":1693526454,"time_ms":1693526454767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2629","s":707},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":229},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":161},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":340},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844948,"t":1693526454601}}
2023-09-01T00:00:54.7708383Z {"time":1693526454,"time_ms":1693526454766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":3014},{"p":"0.08857","s":452},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":2358},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08885","s":4978},{"p":"0.08886","s":4607},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762},{"p":"0.0889","s":508}],"bids":[{"p":"0.08842","s":55},{"p":"0.0884","s":7},{"p":"0.08839","s":452},{"p":"0.08838","s":2144},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":1021},{"p":"0.08814","s":1130},{"p":"0.08813","s":1356},{"p":"0.0881","s":5743},{"p":"0.08809","s":4103}],"contract":"GRT_USDT","id":3965443209,"t":1693526454556}}
2023-09-01T00:00:54.7787122Z {"time":1693526454,"time_ms":1693526454775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454767,"u":443138104,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.557","A":236}}
2023-09-01T00:00:54.7790799Z {"time":1693526454,"time_ms":1693526454776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454759,"u":108658681,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6327","A":11}}
2023-09-01T00:00:54.7798823Z {"time":1693526454,"time_ms":1693526454776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454769,"u":763165203,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004386","A":334}}
2023-09-01T00:00:54.7801662Z {"time":1693526454,"time_ms":1693526454776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454763,"u":488708233,"s":"XVG_USDT","b":"0.00347","B":51,"a":"0.003475","A":3}}
2023-09-01T00:00:54.7883088Z {"time":1693526454,"time_ms":1693526454785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454772,"u":3815895,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":3865}}
2023-09-01T00:00:54.7887494Z {"time":1693526454,"time_ms":1693526454785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454776,"u":443138109,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.553","A":892}}
2023-09-01T00:00:54.7888021Z {"time":1693526454,"time_ms":1693526454785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5694","s":12},{"p":"0.5695","s":225},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.568","s":1},{"p":"0.5679","s":110},{"p":"0.5676","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446900,"t":1693526454689}}
2023-09-01T00:00:54.7893858Z {"time":1693526454,"time_ms":1693526454785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454770,"u":542140456,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.7898586Z {"time":1693526454,"time_ms":1693526454785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4247","s":254},{"p":"1.4248","s":132},{"p":"1.4249","s":127},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4245","s":138},{"p":"1.4244","s":174},{"p":"1.4243","s":197},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4237","s":723},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4233","s":369},{"p":"1.4232","s":127},{"p":"1.4231","s":1232},{"p":"1.423","s":2410},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443},{"p":"1.4225","s":4101},{"p":"1.4224","s":498}],"contract":"APE_USDT","id":5791566878,"t":1693526454669}}
2023-09-01T00:00:54.7917160Z {"time":1693526454,"time_ms":1693526454788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":33031},{"p":"0.00001743","s":39651},{"p":"0.00001744","s":32720},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432723,"t":1693526454731}}
2023-09-01T00:00:54.7917455Z {"time":1693526454,"time_ms":1693526454787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":3508},{"p":"0.1494","s":14560},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":51022},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.1491","s":500},{"p":"0.149","s":250},{"p":"0.1489","s":19736},{"p":"0.1488","s":43473},{"p":"0.1487","s":46790},{"p":"0.1486","s":9643},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388}],"contract":"AUDIO_USDT","id":813072734,"t":1693526454540}}
2023-09-01T00:00:54.7924508Z {"time":1693526454,"time_ms":1693526454788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":2676},{"p":"207.45","s":4304},{"p":"207.5","s":10292},{"p":"207.55","s":11595},{"p":"207.6","s":32335},{"p":"207.65","s":10422},{"p":"207.7","s":10128},{"p":"207.75","s":15232},{"p":"207.8","s":10662},{"p":"207.85","s":61521},{"p":"207.9","s":46164},{"p":"207.95","s":7414},{"p":"208","s":18574},{"p":"208.05","s":59895},{"p":"208.1","s":8723},{"p":"208.15","s":4816},{"p":"208.2","s":47606},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":58244}],"bids":[{"p":"207.35","s":62},{"p":"207.3","s":4439},{"p":"207.25","s":6845},{"p":"207.2","s":18039},{"p":"207.15","s":23693},{"p":"207.1","s":18255},{"p":"207.05","s":43744},{"p":"207","s":14023},{"p":"206.95","s":10441},{"p":"206.9","s":53839},{"p":"206.85","s":35523},{"p":"206.8","s":6849},{"p":"206.75","s":6749},{"p":"206.7","s":20707},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621831,"t":1693526454775}}
2023-09-01T00:00:54.7955008Z {"time":1693526454,"time_ms":1693526454791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.22","s":20},{"p":"43.221","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.779","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985425,"t":1693526454751}}
2023-09-01T00:00:54.7957301Z {"time":1693526454,"time_ms":1693526454791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":2680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":23615},{"p":"0.2303","s":864},{"p":"0.2304","s":8990},{"p":"0.2305","s":13209},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":2697},{"p":"0.229","s":46543},{"p":"0.2288","s":15272},{"p":"0.2287","s":21707},{"p":"0.2286","s":27675},{"p":"0.2285","s":2182},{"p":"0.2284","s":10965},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213540913,"t":1693526454747}}
2023-09-01T00:00:54.7957330Z {"time":1693526454,"time_ms":1693526454792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.7325","s":13582},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449727,"t":1693526454616}}
2023-09-01T00:00:54.7957677Z {"time":1693526454,"time_ms":1693526454792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":4066},{"p":"0.002629","s":13279},{"p":"0.00263","s":100},{"p":"0.002631","s":9279},{"p":"0.002632","s":536},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9280},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426643,"t":1693526454603}}
2023-09-01T00:00:54.7977077Z {"time":1693526454,"time_ms":1693526454794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":552},{"p":"15.495","s":317},{"p":"15.496","s":234},{"p":"15.497","s":510},{"p":"15.498","s":291},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":702},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":232},{"p":"15.49","s":466},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":360},{"p":"15.481","s":513},{"p":"15.48","s":1215},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938}],"contract":"ETC_USDT","id":9059449720,"t":1693526454571}}
2023-09-01T00:00:54.7977165Z {"time":1693526454,"time_ms":1693526454793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6971","s":42},{"p":"19.6972","s":43},{"p":"19.6973","s":20},{"p":"19.6974","s":44},{"p":"19.6975","s":12},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6996","s":31},{"p":"19.6998","s":192},{"p":"19.6999","s":46},{"p":"19.7001","s":56},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":98},{"p":"19.7007","s":56},{"p":"19.7008","s":64},{"p":"19.7009","s":34},{"p":"19.701","s":128},{"p":"19.7011","s":64},{"p":"19.7012","s":83}],"bids":[{"p":"19.6932","s":24},{"p":"19.6924","s":23},{"p":"19.6923","s":12},{"p":"19.6922","s":24},{"p":"19.6911","s":8},{"p":"19.6907","s":55},{"p":"19.6898","s":33},{"p":"19.6895","s":46},{"p":"19.6893","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":25},{"p":"19.6881","s":98},{"p":"19.688","s":23},{"p":"19.6875","s":64},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":125}],"contract":"SOL_USDT","id":13185525317,"t":1693526454702}}
2023-09-01T00:00:54.7978808Z {"time":1693526454,"time_ms":1693526454794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7},{"p":"0.03971","s":9}],"contract":"IGU_USDT","id":542140456,"t":1693526454770}}
2023-09-01T00:00:54.7980056Z {"time":1693526454,"time_ms":1693526454795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364990,"t":1693526454736}}
2023-09-01T00:00:54.7981308Z {"time":1693526454,"time_ms":1693526454793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454782,"u":8660578780,"s":"BNB_USDT","b":"216.262","B":63,"a":"216.301","A":989}}
2023-09-01T00:00:54.7986150Z {"time":1693526454,"time_ms":1693526454794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454784,"u":6231621833,"s":"BCH_USDT","b":"207.35","B":62,"a":"207.4","A":4076}}
2023-09-01T00:00:54.7993158Z {"time":1693526454,"time_ms":1693526454795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":1},{"p":"0.012025","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654253,"t":1693526454693}}
2023-09-01T00:00:54.7995059Z {"time":1693526454,"time_ms":1693526454796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454789,"u":443138134,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.557","A":236}}
2023-09-01T00:00:54.7995080Z {"time":1693526454,"time_ms":1693526454796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080298","s":46},{"p":"0.000000803","s":55},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080315","s":63},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":172},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451}],"bids":[{"p":"0.00000080264","s":37},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538571,"t":1693526454787}}
2023-09-01T00:00:54.7998140Z {"time":1693526454,"time_ms":1693526454796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":190},{"p":"0.11181","s":409},{"p":"0.11182","s":1907},{"p":"0.11183","s":675},{"p":"0.11184","s":461},{"p":"0.11185","s":461},{"p":"0.11186","s":1258},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1724},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1809},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526},{"p":"0.11199","s":245}],"bids":[{"p":"0.11177","s":1},{"p":"0.11176","s":1825},{"p":"0.11174","s":332},{"p":"0.11173","s":440},{"p":"0.11172","s":667},{"p":"0.11171","s":3129},{"p":"0.1117","s":1199},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":89},{"p":"0.11161","s":305},{"p":"0.1116","s":2057},{"p":"0.11159","s":996},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118498,"t":1693526454601}}
2023-09-01T00:00:54.8008319Z {"time":1693526454,"time_ms":1693526454797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6607},{"p":"1.081","s":19347},{"p":"1.082","s":88284},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.091","s":8676},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":36530},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":43318},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":15728},{"p":"1.076","s":95420},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9116},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":37097},{"p":"1.024","s":49050},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826174,"t":1693526454789}}
2023-09-01T00:00:54.8008515Z {"time":1693526454,"time_ms":1693526454797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1626},{"p":"0.234","s":8922},{"p":"0.2341","s":10194},{"p":"0.2342","s":17939},{"p":"0.2343","s":8926},{"p":"0.2344","s":2232},{"p":"0.2345","s":233230},{"p":"0.2346","s":9511},{"p":"0.2347","s":4878},{"p":"0.2348","s":6538},{"p":"0.2349","s":8514},{"p":"0.235","s":2765},{"p":"0.2351","s":13733},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":14634},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2334","s":10196},{"p":"0.2333","s":13391},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":14988},{"p":"0.2321","s":1609},{"p":"0.232","s":23416},{"p":"0.2318","s":17932},{"p":"0.2317","s":3319},{"p":"0.2315","s":15926},{"p":"0.2313","s":12126},{"p":"0.2312","s":17179},{"p":"0.2311","s":20207}],"contract":"ENJ_USDT","id":1158491161,"t":1693526454543}}
2023-09-01T00:00:54.8009167Z {"time":1693526454,"time_ms":1693526454797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":13591},{"p":"1.502","s":67729},{"p":"1.503","s":202545},{"p":"1.504","s":364130},{"p":"1.505","s":621496},{"p":"1.506","s":78961},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":122536},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.5","s":670},{"p":"1.499","s":11994},{"p":"1.498","s":73359},{"p":"1.497","s":98793},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91327},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403}],"contract":"RUNE_USDT","id":1224907388,"t":1693526454777}}
2023-09-01T00:00:54.8016350Z {"time":1693526454,"time_ms":1693526454797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":193},{"p":"6.908","s":237},{"p":"6.909","s":280},{"p":"6.91","s":101},{"p":"6.911","s":398},{"p":"6.912","s":429},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.92","s":196},{"p":"6.921","s":251},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446},{"p":"6.929","s":1328}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413329,"t":1693526454548}}
2023-09-01T00:00:54.8018504Z {"time":1693526454,"time_ms":1693526454798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":1644428},{"p":"0.00361","s":1177426},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003604","s":150000},{"p":"0.003603","s":136028},{"p":"0.003602","s":289232},{"p":"0.003601","s":1680734},{"p":"0.0036","s":1893173},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003592","s":128500},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816}],"contract":"JASMY_USDT","id":1140956056,"t":1693526454779}}
2023-09-01T00:00:54.8019226Z {"time":1693526454,"time_ms":1693526454798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":1721},{"p":"1.159","s":46957},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":35152},{"p":"1.154","s":43216},{"p":"1.153","s":11033},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":20300},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544702,"t":1693526454759}}
2023-09-01T00:00:54.8025441Z {"time":1693526454,"time_ms":1693526454797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":28},{"p":"0.6171","s":63},{"p":"0.6173","s":80},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1505},{"p":"0.618","s":5922},{"p":"0.6181","s":5055},{"p":"0.6182","s":105},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":6590},{"p":"0.6194","s":3311},{"p":"0.6199","s":1946},{"p":"0.62","s":12613},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946}],"bids":[{"p":"0.6164","s":234},{"p":"0.6161","s":161},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6692},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":314},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":2254},{"p":"0.6136","s":7842},{"p":"0.6135","s":13779},{"p":"0.6134","s":4449}],"contract":"THETA_USDT","id":3456144629,"t":1693526454682}}
2023-09-01T00:00:54.8027435Z {"time":1693526454,"time_ms":1693526454799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.11","s":748},{"p":"26.111","s":131},{"p":"26.113","s":2043},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":297},{"p":"26.04","s":1799},{"p":"26.027","s":449},{"p":"26.025","s":400},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312838,"t":1693526454736}}
2023-09-01T00:00:54.8028093Z {"time":1693526454,"time_ms":1693526454799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":6800},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":6169},{"p":"0.0376","s":41799},{"p":"0.0377","s":69895},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":50515},{"p":"0.0353","s":29360},{"p":"0.0352","s":116851},{"p":"0.0351","s":43248},{"p":"0.035","s":118014},{"p":"0.0349","s":10453},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462382,"t":1693526454588}}
2023-09-01T00:00:54.8032473Z {"time":1693526454,"time_ms":1693526454800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":507},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":113},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203728,"t":1693526454742}}
2023-09-01T00:00:54.8033285Z {"time":1693526454,"time_ms":1693526454800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7427","s":486},{"p":"0.7428","s":627},{"p":"0.7429","s":262},{"p":"0.743","s":1486},{"p":"0.7432","s":243},{"p":"0.7434","s":5873},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":945},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":243},{"p":"0.7445","s":2490},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":1647},{"p":"0.7455","s":2367},{"p":"0.7457","s":1}],"bids":[{"p":"0.742","s":486},{"p":"0.7419","s":4178},{"p":"0.7418","s":243},{"p":"0.7417","s":702},{"p":"0.7416","s":287},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.741","s":1471},{"p":"0.7407","s":4891},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7394","s":6314},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7369","s":849},{"p":"0.7368","s":2518},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268645,"t":1693526454639}}
2023-09-01T00:00:54.8040077Z {"time":1693526454,"time_ms":1693526454801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.165","s":6157},{"p":"0.1651","s":240},{"p":"0.1652","s":2740},{"p":"0.1653","s":15690},{"p":"0.1654","s":18980},{"p":"0.1655","s":7968},{"p":"0.1656","s":6870},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":5449},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24152},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":32224},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":34877},{"p":"0.1645","s":240},{"p":"0.1644","s":240},{"p":"0.1643","s":2500},{"p":"0.1641","s":18516},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5659},{"p":"0.1602","s":430},{"p":"0.1596","s":22174},{"p":"0.1576","s":769},{"p":"0.1563","s":27648},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481}],"contract":"ZRX_USDT","id":603913798,"t":1693526454558}}
2023-09-01T00:00:54.8040230Z {"time":1693526454,"time_ms":1693526454799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05315","s":1928},{"p":"0.05321","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":2168},{"p":"0.05249","s":14},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122482714,"t":1693526454772}}
2023-09-01T00:00:54.8040387Z {"time":1693526454,"time_ms":1693526454800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":251959},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285922},{"p":"0.01013","s":215789},{"p":"0.01012","s":93961},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308837,"t":1693526454789}}
2023-09-01T00:00:54.8055879Z {"time":1693526454,"time_ms":1693526454801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":127652},{"p":"0.00712","s":115865},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00718","s":15043},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":43293},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00746","s":83780},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28}],"bids":[{"p":"0.00708","s":27665},{"p":"0.00707","s":146681},{"p":"0.00706","s":73745},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.007","s":14371},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":44149},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00672","s":88681},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1}],"contract":"IOST_USDT","id":627597488,"t":1693526454791}}
2023-09-01T00:00:54.8056516Z {"time":1693526454,"time_ms":1693526454801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060285","s":6},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060297","s":22},{"p":"0.060298","s":80},{"p":"0.0603","s":71},{"p":"0.060301","s":86},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":27},{"p":"0.060324","s":53},{"p":"0.060331","s":108},{"p":"0.060333","s":21},{"p":"0.060337","s":173},{"p":"0.060339","s":38},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.060357","s":121},{"p":"0.060358","s":115}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":82},{"p":"0.060211","s":27},{"p":"0.060205","s":173},{"p":"0.060201","s":27},{"p":"0.060198","s":33},{"p":"0.060195","s":116},{"p":"0.060192","s":109},{"p":"0.060179","s":72},{"p":"0.060177","s":22},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060143","s":21},{"p":"0.060142","s":19},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060134","s":38},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510788240,"t":1693526454589}}
2023-09-01T00:00:54.8058377Z {"time":1693526454,"time_ms":1693526454802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.557","s":236},{"p":"8.558","s":1101},{"p":"8.56","s":29},{"p":"8.562","s":618},{"p":"8.563","s":2425},{"p":"8.564","s":1443},{"p":"8.565","s":289},{"p":"8.566","s":1225},{"p":"8.567","s":4570},{"p":"8.568","s":23095},{"p":"8.569","s":10407},{"p":"8.57","s":36717},{"p":"8.571","s":1742},{"p":"8.572","s":1140},{"p":"8.573","s":31072},{"p":"8.574","s":2100},{"p":"8.575","s":98729},{"p":"8.576","s":1464},{"p":"8.577","s":3532},{"p":"8.578","s":695}],"bids":[{"p":"8.552","s":599},{"p":"8.55","s":81},{"p":"8.549","s":821},{"p":"8.548","s":1148},{"p":"8.545","s":13},{"p":"8.544","s":205},{"p":"8.543","s":3017},{"p":"8.542","s":888},{"p":"8.541","s":1066},{"p":"8.539","s":4909},{"p":"8.538","s":10407},{"p":"8.537","s":254},{"p":"8.535","s":616},{"p":"8.534","s":3130},{"p":"8.533","s":5067},{"p":"8.532","s":31930},{"p":"8.531","s":746},{"p":"8.53","s":25743},{"p":"8.529","s":2057},{"p":"8.528","s":5343}],"contract":"CYBER_USDT","id":443138140,"t":1693526454794}}
2023-09-01T00:00:54.8066904Z {"time":1693526454,"time_ms":1693526454803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.758","s":378},{"p":"3.757","s":568},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":10981},{"p":"3.753","s":1174},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450}],"contract":"ORDI_USDT","id":1472407160,"t":1693526454557}}
2023-09-01T00:00:54.8075718Z {"time":1693526454,"time_ms":1693526454804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1116},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13034},{"p":"0.5105","s":14297},{"p":"0.5106","s":41372},{"p":"0.5107","s":12181},{"p":"0.5108","s":13685},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7415},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8990},{"p":"0.5095","s":25908},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317575,"t":1693526454725}}
2023-09-01T00:00:54.8076149Z {"time":1693526454,"time_ms":1693526454803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004386","s":334},{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004393","s":2377},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165203,"t":1693526454769}}
2023-09-01T00:00:54.8079534Z {"time":1693526454,"time_ms":1693526454803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454796,"u":271049116,"s":"JOE_USDT","b":"0.3104","B":10496,"a":"0.3108","A":2575}}
2023-09-01T00:00:54.8079890Z {"time":1693526454,"time_ms":1693526454804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":3600},{"p":"63.85","s":5663},{"p":"63.86","s":10640},{"p":"63.87","s":11476},{"p":"63.88","s":11975},{"p":"63.89","s":5811},{"p":"63.9","s":10121},{"p":"63.91","s":18279},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1294},{"p":"63.95","s":10135},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12377},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039},{"p":"64.03","s":515}],"bids":[{"p":"63.83","s":973},{"p":"63.82","s":1661},{"p":"63.81","s":2421},{"p":"63.8","s":6003},{"p":"63.79","s":10330},{"p":"63.78","s":8938},{"p":"63.77","s":15548},{"p":"63.76","s":13733},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":3310},{"p":"63.72","s":6944},{"p":"63.71","s":13887},{"p":"63.7","s":23315},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157}],"contract":"LTC_USDT","id":7852198731,"t":1693526454793}}
2023-09-01T00:00:54.8081825Z {"time":1693526454,"time_ms":1693526454804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454793,"u":3815898,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":2920}}
2023-09-01T00:00:54.8082322Z {"time":1693526454,"time_ms":1693526454804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454794,"u":443138140,"s":"CYBER_USDT","b":"8.552","B":599,"a":"8.557","A":236}}
2023-09-01T00:00:54.8087276Z {"time":1693526454,"time_ms":1693526454804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454791,"u":542140457,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.8087531Z {"time":1693526454,"time_ms":1693526454804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018224","s":105},{"p":"0.018225","s":1584},{"p":"0.018226","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":115},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018222","s":135},{"p":"0.01822","s":153},{"p":"0.018217","s":128},{"p":"0.018216","s":64},{"p":"0.018215","s":128},{"p":"0.018214","s":124},{"p":"0.018213","s":62},{"p":"0.018212","s":215},{"p":"0.018211","s":124},{"p":"0.01821","s":229},{"p":"0.018209","s":62},{"p":"0.018208","s":867},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105},{"p":"0.018188","s":800}],"contract":"AKRO_USDT","id":633197766,"t":1693526454787}}
2023-09-01T00:00:54.8088409Z {"time":1693526454,"time_ms":1693526454803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454791,"u":8660578781,"s":"BNB_USDT","b":"216.262","B":63,"a":"216.301","A":2010}}
2023-09-01T00:00:54.8088676Z {"time":1693526454,"time_ms":1693526454804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454790,"u":367985426,"s":"OKB_USDT","b":"42.78","B":2,"a":"43.22","A":20}}
2023-09-01T00:00:54.8090907Z {"time":1693526454,"time_ms":1693526454806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59743},{"p":"2.217","s":33391},{"p":"2.218","s":43147},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":22581},{"p":"2.209","s":29473},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":37097},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451509,"t":1693526454694}}
2023-09-01T00:00:54.8091573Z {"time":1693526454,"time_ms":1693526454804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":18342},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708234,"t":1693526454782}}
2023-09-01T00:00:54.8095242Z {"time":1693526454,"time_ms":1693526454806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":59521},{"p":"25923.6","s":2},{"p":"25923.7","s":29000},{"p":"25923.8","s":602},{"p":"25924","s":2},{"p":"25924.2","s":2},{"p":"25924.3","s":50},{"p":"25924.4","s":2},{"p":"25924.5","s":7426},{"p":"25924.6","s":26523},{"p":"25924.7","s":100},{"p":"25924.9","s":50},{"p":"25925.3","s":60},{"p":"25925.8","s":6172},{"p":"25925.9","s":49796},{"p":"25926","s":60},{"p":"25926.1","s":430},{"p":"25926.4","s":570},{"p":"25926.7","s":9452},{"p":"25926.9","s":4658}],"bids":[{"p":"25923.3","s":56889},{"p":"25923.2","s":170},{"p":"25923","s":2},{"p":"25922.6","s":2},{"p":"25922.2","s":2},{"p":"25922.1","s":385},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.4","s":2},{"p":"25921","s":2},{"p":"25920.7","s":100},{"p":"25920.6","s":2},{"p":"25920.2","s":2},{"p":"25920","s":16897},{"p":"25919.9","s":11019},{"p":"25919.8","s":4734},{"p":"25919.4","s":302},{"p":"25919.3","s":3858},{"p":"25919.2","s":3177},{"p":"25919.1","s":50}],"contract":"BTC_USDT","id":49607919846,"t":1693526454740}}
2023-09-01T00:00:54.8095315Z {"time":1693526454,"time_ms":1693526454805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":1087},{"p":"0.063728","s":1350},{"p":"0.063729","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087}],"bids":[{"p":"0.063723","s":220},{"p":"0.06372","s":220},{"p":"0.063719","s":934},{"p":"0.063718","s":24},{"p":"0.063717","s":1873},{"p":"0.063714","s":1317},{"p":"0.063713","s":1215},{"p":"0.063712","s":5008},{"p":"0.063711","s":4099},{"p":"0.06371","s":2200},{"p":"0.063709","s":4211},{"p":"0.063707","s":11963},{"p":"0.063706","s":2087},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138},{"p":"0.063699","s":2004}],"contract":"DOGE_USDT","id":19433024395,"t":1693526454660}}
2023-09-01T00:00:54.8101891Z {"time":1693526454,"time_ms":1693526454806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":2240},{"p":"24.74","s":10561},{"p":"24.75","s":5119},{"p":"24.76","s":31696},{"p":"24.77","s":10391},{"p":"24.78","s":14724},{"p":"24.79","s":8451},{"p":"24.8","s":16437},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":3817},{"p":"24.66","s":4462},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":11438},{"p":"24.61","s":11553},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090},{"p":"24.47","s":30051}],"contract":"ZEC_USDT","id":4046375315,"t":1693526454699}}
2023-09-01T00:00:54.8103492Z {"time":1693526454,"time_ms":1693526454807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":550},{"p":"0.4085","s":1327},{"p":"0.4086","s":16378},{"p":"0.4087","s":9984},{"p":"0.4088","s":4367},{"p":"0.4091","s":4321},{"p":"0.4092","s":244},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508}],"bids":[{"p":"0.4074","s":35},{"p":"0.4071","s":1826},{"p":"0.4067","s":7610},{"p":"0.4064","s":7988},{"p":"0.4063","s":11103},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245},{"p":"0.404","s":490}],"contract":"ARKM_USDT","id":115505791,"t":1693526454757}}
2023-09-01T00:00:54.8106654Z {"time":1693526454,"time_ms":1693526454805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433383,"t":1693526454572}}
2023-09-01T00:00:54.8112579Z {"time":1693526454,"time_ms":1693526454807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9662","s":40},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9571","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9547","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099237,"t":1693526454789}}
2023-09-01T00:00:54.8113586Z {"time":1693526454,"time_ms":1693526454808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":518},{"p":"1.0956","s":1756},{"p":"1.0957","s":88},{"p":"1.0959","s":168},{"p":"1.096","s":188},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031}],"bids":[{"p":"1.0945","s":168},{"p":"1.0944","s":10},{"p":"1.0934","s":10959},{"p":"1.0932","s":44},{"p":"1.0931","s":168},{"p":"1.0928","s":98},{"p":"1.0927","s":168},{"p":"1.0925","s":2093},{"p":"1.0924","s":1783},{"p":"1.0923","s":900},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":277},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168}],"contract":"TOMO_USDT","id":1158361627,"t":1693526454792}}
2023-09-01T00:00:54.8117317Z {"time":1693526454,"time_ms":1693526454806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":2920},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":7015},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":21870},{"p":"0.007358","s":1619},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018}],"contract":"AMB_USDT","id":3815898,"t":1693526454793}}
2023-09-01T00:00:54.8118881Z {"time":1693526454,"time_ms":1693526454807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":8913},{"p":"4.275","s":340},{"p":"4.277","s":1184},{"p":"4.278","s":11830},{"p":"4.28","s":3806},{"p":"4.282","s":12099},{"p":"4.284","s":4668},{"p":"4.285","s":3609},{"p":"4.287","s":5028},{"p":"4.289","s":233},{"p":"4.29","s":1212},{"p":"4.292","s":4846},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":8},{"p":"4.298","s":2810},{"p":"4.299","s":3433},{"p":"4.303","s":3180},{"p":"4.305","s":1298},{"p":"4.306","s":4644}],"bids":[{"p":"4.266","s":2443},{"p":"4.264","s":19527},{"p":"4.261","s":8328},{"p":"4.26","s":1169},{"p":"4.255","s":5011},{"p":"4.254","s":1170},{"p":"4.252","s":152},{"p":"4.251","s":1217},{"p":"4.25","s":235},{"p":"4.248","s":3506},{"p":"4.247","s":4872},{"p":"4.246","s":471},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.242","s":3456},{"p":"4.238","s":864},{"p":"4.235","s":1309},{"p":"4.234","s":3582},{"p":"4.231","s":2648},{"p":"4.229","s":7299}],"contract":"ANT_USDT","id":1286753418,"t":1693526454651}}
2023-09-01T00:00:54.8121360Z {"time":1693526454,"time_ms":1693526454809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":368},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3696","s":148},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3705","s":846},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3662","s":1},{"p":"1.3661","s":135},{"p":"1.3659","s":146},{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3646","s":259},{"p":"1.3645","s":368},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.364","s":1066},{"p":"1.3639","s":588},{"p":"1.3638","s":2925},{"p":"1.3637","s":1787},{"p":"1.3634","s":382},{"p":"1.3633","s":1066},{"p":"1.3632","s":148},{"p":"1.3627","s":319},{"p":"1.3626","s":3187}],"contract":"RNDR_USDT","id":1988263873,"t":1693526454596}}
2023-09-01T00:00:54.8121755Z {"time":1693526454,"time_ms":1693526454809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":18095},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":19194},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323835,"t":1693526454752}}
2023-09-01T00:00:54.8132881Z {"time":1693526454,"time_ms":1693526454809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1019},{"p":"5.507","s":6916},{"p":"5.508","s":6825},{"p":"5.509","s":2934},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":109259},{"p":"5.52","s":16299},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":713},{"p":"5.501","s":719},{"p":"5.5","s":2246},{"p":"5.499","s":2474},{"p":"5.498","s":2007},{"p":"5.497","s":10033},{"p":"5.496","s":26489},{"p":"5.495","s":3081},{"p":"5.494","s":12451},{"p":"5.493","s":26383},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":11470},{"p":"5.489","s":9757},{"p":"5.488","s":7259},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762110619,"t":1693526454798}}
2023-09-01T00:00:54.8137275Z {"time":1693526454,"time_ms":1693526454809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":591},{"p":"1.1506","s":157},{"p":"1.1509","s":157},{"p":"1.151","s":557},{"p":"1.1512","s":13033},{"p":"1.1513","s":532},{"p":"1.1514","s":906},{"p":"1.1515","s":1787},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":19544},{"p":"1.1529","s":1812},{"p":"1.1534","s":114},{"p":"1.1535","s":3486},{"p":"1.1536","s":53},{"p":"1.1537","s":86}],"bids":[{"p":"1.1502","s":2},{"p":"1.1501","s":2},{"p":"1.1498","s":86},{"p":"1.1497","s":89},{"p":"1.1496","s":89},{"p":"1.1495","s":241},{"p":"1.1494","s":87},{"p":"1.1493","s":87},{"p":"1.1492","s":202},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1478","s":717}],"contract":"API3_USDT","id":762576360,"t":1693526454730}}
2023-09-01T00:00:54.8137285Z {"time":1693526454,"time_ms":1693526454810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":226}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679607,"t":1693526454571}}
2023-09-01T00:00:54.8143149Z {"time":1693526454,"time_ms":1693526454811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6327","s":11},{"p":"0.6328","s":889},{"p":"0.6329","s":618},{"p":"0.6331","s":4955},{"p":"0.6332","s":82},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1141},{"p":"0.6338","s":2592},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6309","s":4509},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456}],"contract":"PENDLE_USDT","id":108658681,"t":1693526454759}}
2023-09-01T00:00:54.8144804Z {"time":1693526454,"time_ms":1693526454811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05783","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":1196},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5660},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033302,"t":1693526454578}}
2023-09-01T00:00:54.8154732Z {"time":1693526454,"time_ms":1693526454812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3599","s":67},{"p":"4.3601","s":184},{"p":"4.3604","s":50},{"p":"4.3605","s":50},{"p":"4.3606","s":117},{"p":"4.361","s":27},{"p":"4.3612","s":67},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3626","s":239},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":299},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3642","s":145},{"p":"4.3644","s":588}],"bids":[{"p":"4.3584","s":27},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965612,"t":1693526454610}}
2023-09-01T00:00:54.8156794Z {"time":1693526454,"time_ms":1693526454812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8691","s":78},{"p":"5.8693","s":82},{"p":"5.8694","s":78},{"p":"5.8695","s":60},{"p":"5.8698","s":42},{"p":"5.8699","s":75},{"p":"5.87","s":114},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":165},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8684","s":78},{"p":"5.8683","s":139},{"p":"5.868","s":191},{"p":"5.8678","s":264},{"p":"5.8677","s":95},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60}],"contract":"LINK_USDT","id":10089563722,"t":1693526454699}}
2023-09-01T00:00:54.8160522Z {"time":1693526454,"time_ms":1693526454812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":26906},{"p":"0.1678","s":18920},{"p":"0.1679","s":37072},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":5727},{"p":"0.1709","s":1},{"p":"0.171","s":16818},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36572},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":33767},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1655","s":6056},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":17441},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":38821},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765750,"t":1693526454683}}
2023-09-01T00:00:54.8161175Z {"time":1693526454,"time_ms":1693526454813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375227,"t":1693526454692}}
2023-09-01T00:00:54.8161641Z {"time":1693526454,"time_ms":1693526454813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":635904},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1212126},{"p":"0.00073","s":216791},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286308,"t":1693526454801}}
2023-09-01T00:00:54.8166510Z {"time":1693526454,"time_ms":1693526454813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532023,"t":1693526454791}}
2023-09-01T00:00:54.8177934Z {"time":1693526454,"time_ms":1693526454814,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889202,"t":1693526454764}}
2023-09-01T00:00:54.8182404Z {"time":1693526454,"time_ms":1693526454813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454798,"u":8660578782,"s":"BNB_USDT","b":"216.262","B":63,"a":"216.291","A":1575}}
2023-09-01T00:00:54.8184171Z {"time":1693526454,"time_ms":1693526454815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454808,"u":443138182,"s":"CYBER_USDT","b":"8.552","B":607,"a":"8.556","A":122}}
2023-09-01T00:00:54.8189083Z {"time":1693526454,"time_ms":1693526454815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454802,"u":367985430,"s":"OKB_USDT","b":"42.78","B":2,"a":"43.219","A":3}}
2023-09-01T00:00:54.8199988Z {"time":1693526454,"time_ms":1693526454816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454807,"u":762576361,"s":"API3_USDT","b":"1.1502","B":91,"a":"1.1504","A":591}}
2023-09-01T00:00:54.8268178Z {"time":1693526454,"time_ms":1693526454823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454812,"u":631669111,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:54.8280066Z {"time":1693526454,"time_ms":1693526454824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454809,"u":3815899,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":3865}}
2023-09-01T00:00:54.8285126Z {"time":1693526454,"time_ms":1693526454824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454817,"u":443138198,"s":"CYBER_USDT","b":"8.552","B":599,"a":"8.555","A":122}}
2023-09-01T00:00:54.8295977Z {"time":1693526454,"time_ms":1693526454825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454811,"u":542140459,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.8305346Z {"time":1693526454,"time_ms":1693526454826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454812,"u":762576362,"s":"API3_USDT","b":"1.1503","B":89,"a":"1.1504","A":591}}
2023-09-01T00:00:54.8386762Z {"time":1693526454,"time_ms":1693526454834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454825,"u":443138219,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.558","A":1101}}
2023-09-01T00:00:54.8387024Z {"time":1693526454,"time_ms":1693526454834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454818,"u":8660578787,"s":"BNB_USDT","b":"216.262","B":63,"a":"216.29","A":1021}}
2023-09-01T00:00:54.8388276Z {"time":1693526454,"time_ms":1693526454834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454826,"u":13185525319,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.697","A":23}}
2023-09-01T00:00:54.8480157Z {"time":1693526454,"time_ms":1693526454843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454829,"u":271049125,"s":"JOE_USDT","b":"0.3105","B":400,"a":"0.3108","A":2575}}
2023-09-01T00:00:54.8487472Z {"time":1693526454,"time_ms":1693526454844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454834,"u":443138223,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.555","A":122}}
2023-09-01T00:00:54.8487791Z {"time":1693526454,"time_ms":1693526454844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454838,"u":13185525329,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6969","A":22}}
2023-09-01T00:00:54.8490133Z {"time":1693526454,"time_ms":1693526454844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454831,"u":542140460,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.8577766Z {"time":1693526454,"time_ms":1693526454853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454844,"u":3965443210,"s":"GRT_USDT","b":"0.08842","B":55,"a":"0.08855","A":4193}}
2023-09-01T00:00:54.8580343Z {"time":1693526454,"time_ms":1693526454854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454846,"u":443138234,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.558","A":1101}}
2023-09-01T00:00:54.8587600Z {"time":1693526454,"time_ms":1693526454853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454840,"u":8660578791,"s":"BNB_USDT","b":"216.262","B":63,"a":"216.282","A":1575}}
2023-09-01T00:00:54.8678120Z {"time":1693526454,"time_ms":1693526454864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454854,"u":49607919858,"s":"BTC_USDT","b":"25923.3","B":56889,"a":"25923.4","A":87521}}
2023-09-01T00:00:54.8684453Z {"time":1693526454,"time_ms":1693526454863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454850,"u":43823287989,"s":"ETH_USDT","b":"1645.4","B":534,"a":"1645.45","A":24270}}
2023-09-01T00:00:54.8690505Z {"time":1693526454,"time_ms":1693526454865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454854,"u":115505798,"s":"ARKM_USDT","b":"0.4072","B":35,"a":"0.4085","A":1327}}
2023-09-01T00:00:54.8691254Z {"time":1693526454,"time_ms":1693526454864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454847,"u":13185525334,"s":"SOL_USDT","b":"19.6932","B":24,"a":"19.6969","A":20}}
2023-09-01T00:00:54.8693128Z {"time":1693526454,"time_ms":1693526454865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454853,"u":363323837,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.135","A":18095}}
2023-09-01T00:00:54.8693853Z {"time":1693526454,"time_ms":1693526454864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454851,"u":542140461,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.8696302Z {"time":1693526454,"time_ms":1693526454865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454855,"u":763165207,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004385","A":1}}
2023-09-01T00:00:54.8696324Z {"time":1693526454,"time_ms":1693526454866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454859,"u":1854544707,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":2681}}
2023-09-01T00:00:54.8696979Z {"time":1693526454,"time_ms":1693526454865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454853,"u":7852198733,"s":"LTC_USDT","b":"63.83","B":973,"a":"63.84","A":3719}}
2023-09-01T00:00:54.8792414Z {"time":1693526454,"time_ms":1693526454876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454862,"u":363323839,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:54.8869925Z {"time":1693526454,"time_ms":1693526454883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454864,"u":631669113,"s":"CORE_USDT","b":"0.6614","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:54.8887891Z {"time":1693526454,"time_ms":1693526454885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454871,"u":542140462,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.8890549Z {"time":1693526454,"time_ms":1693526454886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454868,"u":3456144631,"s":"THETA_USDT","b":"0.6161","B":809,"a":"0.6167","A":28}}
2023-09-01T00:00:54.8974471Z {"time":1693526454,"time_ms":1693526454894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454886,"u":631669115,"s":"CORE_USDT","b":"0.6614","B":225,"a":"0.6632","A":161}}
2023-09-01T00:00:54.8983520Z {"time":1693526454,"time_ms":1693526454894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454889,"u":4762110621,"s":"APT_USDT","b":"5.502","B":357,"a":"5.503","A":365}}
2023-09-01T00:00:54.9079059Z {"time":1693526454,"time_ms":1693526454904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454897,"u":1492929798,"s":"LPT_USDT","b":"6.921","B":1191,"a":"6.922","A":412}}
2023-09-01T00:00:54.9083808Z {"time":1693526454,"time_ms":1693526454904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454892,"u":4762110622,"s":"APT_USDT","b":"5.502","B":1,"a":"5.503","A":365}}
2023-09-01T00:00:54.9085232Z {"time":1693526454,"time_ms":1693526454904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454894,"u":13185525342,"s":"SOL_USDT","b":"19.6933","B":45,"a":"19.6969","A":20}}
2023-09-01T00:00:54.9090568Z {"time":1693526454,"time_ms":1693526454904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454890,"u":542140463,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.9096753Z {"time":1693526454,"time_ms":1693526454905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454896,"u":19433024398,"s":"DOGE_USDT","b":"0.063724","B":220,"a":"0.063727","A":1087}}
2023-09-01T00:00:54.9169224Z {"time":1693526454,"time_ms":1693526454913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454905,"u":1492929818,"s":"LPT_USDT","b":"6.921","B":1193,"a":"6.922","A":412}}
2023-09-01T00:00:54.9169654Z {"time":1693526454,"time_ms":1693526454913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454908,"u":631669120,"s":"CORE_USDT","b":"0.6614","B":372,"a":"0.6636","A":949}}
2023-09-01T00:00:54.9177061Z {"time":1693526454,"time_ms":1693526454914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454899,"u":6345538574,"s":"PEPE_USDT","b":"0.00000080265","B":292,"a":"0.00000080298","A":46}}
2023-09-01T00:00:54.9185436Z {"time":1693526454,"time_ms":1693526454914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454904,"u":13185525358,"s":"SOL_USDT","b":"19.6933","B":23,"a":"19.6969","A":20}}
2023-09-01T00:00:54.9268827Z {"time":1693526454,"time_ms":1693526454923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454917,"u":631669131,"s":"CORE_USDT","b":"0.6615","B":45,"a":"0.6631","A":453}}
2023-09-01T00:00:54.9283397Z {"time":1693526454,"time_ms":1693526454924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454917,"u":13185525364,"s":"SOL_USDT","b":"19.6933","B":55,"a":"19.6969","A":20}}
2023-09-01T00:00:54.9283858Z {"time":1693526454,"time_ms":1693526454924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454911,"u":542140464,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.9301917Z {"time":1693526454,"time_ms":1693526454926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454918,"u":762576364,"s":"API3_USDT","b":"1.1502","B":2,"a":"1.1504","A":591}}
2023-09-01T00:00:54.9375546Z {"time":1693526454,"time_ms":1693526454934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454927,"u":6345538576,"s":"PEPE_USDT","b":"0.00000080266","B":37,"a":"0.00000080298","A":46}}
2023-09-01T00:00:54.9378023Z {"time":1693526454,"time_ms":1693526454933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454926,"u":8660578794,"s":"BNB_USDT","b":"216.262","B":28,"a":"216.282","A":1575}}
2023-09-01T00:00:54.9385912Z {"time":1693526454,"time_ms":1693526454934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454918,"u":13185525365,"s":"SOL_USDT","b":"19.6934","B":24,"a":"19.6969","A":20}}
2023-09-01T00:00:54.9495911Z {"time":1693526454,"time_ms":1693526454945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454937,"u":13185525366,"s":"SOL_USDT","b":"19.6934","B":44,"a":"19.6969","A":20}}
2023-09-01T00:00:54.9495950Z {"time":1693526454,"time_ms":1693526454945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454930,"u":542140465,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.9501858Z {"time":1693526454,"time_ms":1693526454946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454936,"u":217594349,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:54.9608195Z {"time":1693526454,"time_ms":1693526454956,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454951,"u":763165209,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004388","A":334}}
2023-09-01T00:00:54.9692162Z {"time":1693526454,"time_ms":1693526454966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454951,"u":115505801,"s":"ARKM_USDT","b":"0.4073","B":499,"a":"0.4085","A":1327}}
2023-09-01T00:00:54.9692835Z {"time":1693526454,"time_ms":1693526454965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454951,"u":542140466,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:54.9693146Z {"time":1693526454,"time_ms":1693526454965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454950,"u":13185525369,"s":"SOL_USDT","b":"19.6934","B":56,"a":"19.6969","A":20}}
2023-09-01T00:00:54.9693448Z {"time":1693526454,"time_ms":1693526454966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454953,"u":363323842,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5271}}
2023-09-01T00:00:54.9697769Z {"time":1693526454,"time_ms":1693526454966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454956,"u":1854544712,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":87}}
2023-09-01T00:00:54.9875667Z {"time":1693526454,"time_ms":1693526454983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454975,"u":5723883096,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":41}}
2023-09-01T00:00:54.9883216Z {"time":1693526454,"time_ms":1693526454983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454978,"u":1538282051,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.573","A":264}}
2023-09-01T00:00:54.9885439Z {"time":1693526454,"time_ms":1693526454985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454972,"u":13185525373,"s":"SOL_USDT","b":"19.6935","B":12,"a":"19.6969","A":20}}
2023-09-01T00:00:54.9885458Z {"time":1693526454,"time_ms":1693526454985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454976,"u":3815902,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":2920}}
2023-09-01T00:00:54.9887197Z {"time":1693526454,"time_ms":1693526454985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454971,"u":542140467,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:54.9981134Z {"time":1693526454,"time_ms":1693526454993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454986,"u":1538282061,"s":"UNFI_USDT","b":"7.556","B":1924,"a":"7.573","A":264}}
2023-09-01T00:00:54.9981363Z {"time":1693526454,"time_ms":1693526454993,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12441","s":496},{"p":"0.12442","s":162},{"p":"0.12443","s":494},{"p":"0.12445","s":474},{"p":"0.12448","s":312},{"p":"0.12449","s":315},{"p":"0.1245","s":1511},{"p":"0.12451","s":1030},{"p":"0.12452","s":838},{"p":"0.12453","s":4012},{"p":"0.12454","s":1225},{"p":"0.12455","s":247},{"p":"0.12456","s":160},{"p":"0.12457","s":1764},{"p":"0.12458","s":769},{"p":"0.12459","s":923},{"p":"0.1246","s":2499},{"p":"0.12461","s":1245},{"p":"0.12462","s":55},{"p":"0.12463","s":488}],"bids":[{"p":"0.12436","s":522},{"p":"0.12435","s":268},{"p":"0.12434","s":160},{"p":"0.12432","s":247},{"p":"0.12431","s":321},{"p":"0.1243","s":407},{"p":"0.12429","s":6},{"p":"0.12428","s":249},{"p":"0.12426","s":316},{"p":"0.12425","s":630},{"p":"0.12424","s":272},{"p":"0.12423","s":2624},{"p":"0.12422","s":2448},{"p":"0.12421","s":2399},{"p":"0.1242","s":2430},{"p":"0.12418","s":2746},{"p":"0.12417","s":7538},{"p":"0.12416","s":1085},{"p":"0.12414","s":1160},{"p":"0.12413","s":806}],"contract":"CFX_USDT","id":5635055217,"t":1693526454827}}
2023-09-01T00:00:54.9981602Z {"time":1693526454,"time_ms":1693526454994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454988,"u":13185525377,"s":"SOL_USDT","b":"19.6938","B":24,"a":"19.6969","A":20}}
2023-09-01T00:00:54.9983703Z {"time":1693526454,"time_ms":1693526454994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2629","s":707},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":229},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":161},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":340},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844950,"t":1693526454877}}
2023-09-01T00:00:54.9989734Z {"time":1693526454,"time_ms":1693526454995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3043},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":2840},{"p":"0.5916","s":2814},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5906","s":2076},{"p":"0.5905","s":3320},{"p":"0.5904","s":4636},{"p":"0.5903","s":838},{"p":"0.5902","s":6654},{"p":"0.5901","s":1877},{"p":"0.59","s":9907},{"p":"0.5899","s":15342},{"p":"0.5898","s":1486},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3122},{"p":"0.5888","s":46568},{"p":"0.5887","s":22978}],"contract":"SUSHI_USDT","id":7226725868,"t":1693526454943}}
2023-09-01T00:00:54.9997448Z {"time":1693526454,"time_ms":1693526454996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":713},{"p":"6.98","s":4022},{"p":"6.981","s":548},{"p":"6.982","s":2434},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":2603},{"p":"6.986","s":4550},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":262}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":1757},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7104},{"p":"6.969","s":7613},{"p":"6.968","s":2322},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1912},{"p":"6.962","s":9371},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756088,"t":1693526454950}}
2023-09-01T00:00:55.0001045Z {"time":1693526454,"time_ms":1693526454995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":12879},{"p":"1.916","s":85161},{"p":"1.915","s":59184},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871721,"t":1693526454927}}
2023-09-01T00:00:55.0023064Z {"time":1693526454,"time_ms":1693526454998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.493","s":863},{"p":"55.494","s":90},{"p":"55.498","s":3427},{"p":"55.503","s":3023},{"p":"55.506","s":611},{"p":"55.511","s":682},{"p":"55.513","s":3764},{"p":"55.527","s":4665},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.544","s":117},{"p":"55.549","s":900},{"p":"55.55","s":1881},{"p":"55.551","s":1997},{"p":"55.555","s":2971},{"p":"55.559","s":5173},{"p":"55.56","s":1616},{"p":"55.563","s":4851},{"p":"55.567","s":116},{"p":"55.569","s":116}],"bids":[{"p":"55.413","s":90},{"p":"55.407","s":894},{"p":"55.402","s":695},{"p":"55.388","s":21},{"p":"55.387","s":3639},{"p":"55.373","s":958},{"p":"55.372","s":482},{"p":"55.352","s":1880},{"p":"55.35","s":6733},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.335","s":903},{"p":"55.332","s":117},{"p":"55.326","s":117},{"p":"55.324","s":1881},{"p":"55.321","s":234},{"p":"55.316","s":117},{"p":"55.312","s":175},{"p":"55.308","s":1808},{"p":"55.304","s":117}],"contract":"AAVE_USDT","id":4984455047,"t":1693526454901}}
2023-09-01T00:00:55.0026386Z {"time":1693526454,"time_ms":1693526454999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.45","s":24270},{"p":"1645.5","s":912},{"p":"1645.55","s":912},{"p":"1645.6","s":2868},{"p":"1645.65","s":1764},{"p":"1645.7","s":4437},{"p":"1645.75","s":1815},{"p":"1645.8","s":4283},{"p":"1645.85","s":3200},{"p":"1645.9","s":3176},{"p":"1645.95","s":4852},{"p":"1646","s":5558},{"p":"1646.05","s":4017},{"p":"1646.1","s":13093},{"p":"1646.15","s":8496},{"p":"1646.2","s":4298},{"p":"1646.25","s":10304},{"p":"1646.3","s":1863},{"p":"1646.35","s":3136},{"p":"1646.4","s":2691}],"bids":[{"p":"1645.4","s":413},{"p":"1645.2","s":1991},{"p":"1645.15","s":1016},{"p":"1645.1","s":3465},{"p":"1645.05","s":4641},{"p":"1645","s":3726},{"p":"1644.95","s":1038},{"p":"1644.9","s":4959},{"p":"1644.85","s":1390},{"p":"1644.8","s":5256},{"p":"1644.75","s":4705},{"p":"1644.7","s":2069},{"p":"1644.65","s":3116},{"p":"1644.6","s":8119},{"p":"1644.55","s":4250},{"p":"1644.5","s":9225},{"p":"1644.45","s":1435},{"p":"1644.4","s":1725},{"p":"1644.35","s":1978},{"p":"1644.3","s":3074}],"contract":"ETH_USDT","id":43823288003,"t":1693526454993}}
2023-09-01T00:00:55.0039718Z {"time":1693526454,"time_ms":1693526454999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767523,"t":1693526454991}}
2023-09-01T00:00:55.0054205Z {"time":1693526455,"time_ms":1693526455002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":48887},{"p":"3.21","s":119570},{"p":"3.211","s":322877},{"p":"3.212","s":78864},{"p":"3.213","s":160489},{"p":"3.214","s":446826},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67902},{"p":"3.204","s":123583},{"p":"3.203","s":223129},{"p":"3.202","s":630331},{"p":"3.201","s":321095},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366370,"t":1693526454949}}
2023-09-01T00:00:55.0061541Z {"time":1693526455,"time_ms":1693526455002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":9768},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":124002},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2568},{"p":"0.00941","s":10563},{"p":"0.0094","s":110005},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151196,"t":1693526454848}}
2023-09-01T00:00:55.0071799Z {"time":1693526455,"time_ms":1693526455003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":52863},{"p":"0.2001","s":47315},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":65983},{"p":"0.2006","s":99877},{"p":"0.2007","s":342308},{"p":"0.2008","s":77641},{"p":"0.2009","s":42445},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":29283},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":21866},{"p":"0.1995","s":157338},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":37331},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":66345},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":44749},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414511,"t":1693526454822}}
2023-09-01T00:00:55.0072380Z {"time":1693526455,"time_ms":1693526455003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1534","s":1023},{"p":"1.1535","s":347},{"p":"1.1536","s":435},{"p":"1.154","s":1368},{"p":"1.1541","s":332},{"p":"1.1543","s":1201},{"p":"1.1544","s":3758},{"p":"1.1545","s":541},{"p":"1.1546","s":904},{"p":"1.1547","s":11},{"p":"1.1549","s":1114},{"p":"1.155","s":904},{"p":"1.1552","s":1715},{"p":"1.1553","s":874},{"p":"1.1555","s":1691},{"p":"1.1557","s":5147},{"p":"1.1558","s":4962},{"p":"1.156","s":1693},{"p":"1.1561","s":108},{"p":"1.1562","s":618}],"bids":[{"p":"1.152","s":300},{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":347},{"p":"1.1516","s":139},{"p":"1.1514","s":86},{"p":"1.1512","s":2187},{"p":"1.1511","s":976},{"p":"1.151","s":2498},{"p":"1.1507","s":382},{"p":"1.1506","s":967},{"p":"1.1505","s":1809},{"p":"1.1504","s":1114},{"p":"1.1503","s":4059},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":905},{"p":"1.1498","s":1114},{"p":"1.1496","s":3217},{"p":"1.1492","s":1516}],"contract":"NEAR_USDT","id":5512187132,"t":1693526454840}}
2023-09-01T00:00:55.0074761Z {"time":1693526455,"time_ms":1693526455003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541717,"t":1693526454780}}
2023-09-01T00:00:55.0075770Z {"time":1693526455,"time_ms":1693526455004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454998,"u":1754067371,"s":"YGG_USDT","b":"0.249","B":1186,"a":"0.2491","A":5889}}
2023-09-01T00:00:55.0085675Z {"time":1693526455,"time_ms":1693526455004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454997,"u":1538282091,"s":"UNFI_USDT","b":"7.556","B":1924,"a":"7.573","A":664}}
2023-09-01T00:00:55.0088063Z {"time":1693526455,"time_ms":1693526455004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454998,"u":43823288011,"s":"ETH_USDT","b":"1645.4","B":413,"a":"1645.45","A":24270}}
2023-09-01T00:00:55.0088287Z {"time":1693526455,"time_ms":1693526455004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454994,"u":443138268,"s":"CYBER_USDT","b":"8.555","B":33,"a":"8.558","A":1101}}
2023-09-01T00:00:55.0089558Z {"time":1693526455,"time_ms":1693526455004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454993,"u":49607919877,"s":"BTC_USDT","b":"25923.3","B":49113,"a":"25923.4","A":87521}}
2023-09-01T00:00:55.0090414Z {"time":1693526455,"time_ms":1693526455004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454993,"u":3815903,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":3865}}
2023-09-01T00:00:55.0094235Z {"time":1693526455,"time_ms":1693526455005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":5889},{"p":"0.2492","s":7005},{"p":"0.2493","s":14682},{"p":"0.2494","s":122234},{"p":"0.2495","s":24239},{"p":"0.2496","s":19661},{"p":"0.2497","s":35235},{"p":"0.2498","s":328299},{"p":"0.2499","s":15967},{"p":"0.25","s":140252},{"p":"0.2501","s":262426},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":1186},{"p":"0.2489","s":10965},{"p":"0.2488","s":18081},{"p":"0.2487","s":21823},{"p":"0.2486","s":8326},{"p":"0.2485","s":23714},{"p":"0.2484","s":68764},{"p":"0.2483","s":41864},{"p":"0.2482","s":23504},{"p":"0.2481","s":29153},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":105624},{"p":"0.2477","s":74762},{"p":"0.2476","s":84390},{"p":"0.2475","s":30383},{"p":"0.2474","s":71185},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067371,"t":1693526454998}}
2023-09-01T00:00:55.0094261Z {"time":1693526455,"time_ms":1693526455005,"channel":"futures.trades","event":"update","result":[{"id":6424448,"size":-534,"create_time":1693526454,"create_time_ms":1693526454997,"price":"0.249","contract":"YGG_USDT"}]}
2023-09-01T00:00:55.0094422Z {"time":1693526455,"time_ms":1693526455005,"channel":"futures.trades","event":"update","result":[{"id":6424449,"size":-3022,"create_time":1693526454,"create_time_ms":1693526454998,"price":"0.249","contract":"YGG_USDT"}]}
2023-09-01T00:00:55.0106460Z {"time":1693526455,"time_ms":1693526455005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454990,"u":542140468,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.0106548Z {"time":1693526455,"time_ms":1693526455006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526454990,"u":762576366,"s":"API3_USDT","b":"1.1502","B":91,"a":"1.1504","A":591}}
2023-09-01T00:00:55.0108359Z {"time":1693526455,"time_ms":1693526455005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013209","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":931},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013135","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163713,"t":1693526454989}}
2023-09-01T00:00:55.0108817Z {"time":1693526455,"time_ms":1693526455006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":352},{"p":"0.9155","s":704},{"p":"0.9156","s":906},{"p":"0.9157","s":3107},{"p":"0.9158","s":1649},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":352},{"p":"0.9173","s":14792}],"bids":[{"p":"0.9153","s":204},{"p":"0.9152","s":576},{"p":"0.9151","s":1311},{"p":"0.915","s":3818},{"p":"0.9149","s":2241},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":5956},{"p":"0.9145","s":9610},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":431},{"p":"0.9134","s":7711}],"contract":"ARB_USDT","id":1765060570,"t":1693526454822}}
2023-09-01T00:00:55.0113709Z {"time":1693526455,"time_ms":1693526455005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":538},{"p":"1.3901","s":214},{"p":"1.3903","s":266},{"p":"1.3905","s":287},{"p":"1.3906","s":266},{"p":"1.3908","s":698},{"p":"1.3909","s":3428},{"p":"1.391","s":4666},{"p":"1.3911","s":694},{"p":"1.3912","s":1579},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":266},{"p":"1.3917","s":179},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17960},{"p":"1.3922","s":266},{"p":"1.3923","s":873}],"bids":[{"p":"1.3896","s":409},{"p":"1.3894","s":334},{"p":"1.3893","s":559},{"p":"1.3891","s":431},{"p":"1.389","s":385},{"p":"1.3889","s":513},{"p":"1.3888","s":338},{"p":"1.3887","s":888},{"p":"1.3886","s":4632},{"p":"1.3885","s":1293},{"p":"1.3884","s":897},{"p":"1.3883","s":13707},{"p":"1.3882","s":3054},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209},{"p":"1.3875","s":5800}],"contract":"OP_USDT","id":5021364904,"t":1693526454803}}
2023-09-01T00:00:55.0128651Z {"time":1693526455,"time_ms":1693526455009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":13},{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":7170},{"p":"0.3097","s":21950},{"p":"0.3098","s":8483},{"p":"0.3099","s":31847},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":805},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":321},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":3120},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562}],"bids":[{"p":"0.3092","s":966},{"p":"0.3091","s":2297},{"p":"0.309","s":25402},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259136,"t":1693526454988}}
2023-09-01T00:00:55.0131430Z {"time":1693526455,"time_ms":1693526455008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13196","s":76},{"p":"0.13195","s":75},{"p":"0.13193","s":1135}],"contract":"SEI_USDT","id":618636418,"t":1693526454902}}
2023-09-01T00:00:55.0137681Z {"time":1693526455,"time_ms":1693526455009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007984","s":28210},{"p":"0.000007985","s":24585},{"p":"0.000007986","s":6239},{"p":"0.000007987","s":21298},{"p":"0.000007988","s":60164},{"p":"0.000007989","s":17300},{"p":"0.00000799","s":88755},{"p":"0.000007991","s":34875},{"p":"0.000007992","s":413487},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":252802},{"p":"0.000007995","s":48023},{"p":"0.000007996","s":101352},{"p":"0.000007997","s":1198617},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":45422},{"p":"0.000008","s":52067},{"p":"0.000008001","s":1235783},{"p":"0.000008002","s":241453},{"p":"0.000008003","s":1461}],"bids":[{"p":"0.000007983","s":24525},{"p":"0.000007982","s":24352},{"p":"0.000007981","s":46464},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":66536},{"p":"0.000007978","s":21143},{"p":"0.000007977","s":46607},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":254955},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":42725},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":13787},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":3648},{"p":"0.000007967","s":32418},{"p":"0.000007966","s":690569},{"p":"0.000007965","s":151287},{"p":"0.000007964","s":10025}],"contract":"SHIB_USDT","id":10932760825,"t":1693526454906}}
2023-09-01T00:00:55.0139506Z {"time":1693526455,"time_ms":1693526455010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1639","s":92},{"p":"2.164","s":154},{"p":"2.1651","s":326},{"p":"2.1655","s":242},{"p":"2.1658","s":760},{"p":"2.1666","s":461},{"p":"2.1675","s":2236},{"p":"2.1678","s":919},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.1689","s":462},{"p":"2.17","s":20},{"p":"2.1743","s":925},{"p":"2.1795","s":245},{"p":"2.1851","s":1156},{"p":"2.1857","s":419},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45}],"bids":[{"p":"2.158","s":72},{"p":"2.1576","s":319},{"p":"2.1571","s":92},{"p":"2.1568","s":760},{"p":"2.1566","s":242},{"p":"2.1565","s":1365},{"p":"2.1563","s":154},{"p":"2.1551","s":328},{"p":"2.1549","s":573},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1529","s":317},{"p":"2.1487","s":1171},{"p":"2.148","s":20},{"p":"2.1449","s":245},{"p":"2.1379","s":1156},{"p":"2.1364","s":486},{"p":"2.1207","s":1},{"p":"2.1148","s":1413},{"p":"2.1142","s":1}],"contract":"QTUM_USDT","id":2186517793,"t":1693526454928}}
2023-09-01T00:00:55.0178814Z {"time":1693526455,"time_ms":1693526455014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455003,"u":633197783,"s":"AKRO_USDT","b":"0.018222","B":105,"a":"0.018224","A":105}}
2023-09-01T00:00:55.0180075Z {"time":1693526455,"time_ms":1693526455014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455005,"u":49607919941,"s":"BTC_USDT","b":"25923.3","B":17121,"a":"25923.4","A":114720}}
2023-09-01T00:00:55.0180486Z {"time":1693526455,"time_ms":1693526455014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455001,"u":795855943,"s":"SUI_USDT","b":"0.4992","B":1118,"a":"0.4993","A":2573}}
2023-09-01T00:00:55.0183581Z {"time":1693526455,"time_ms":1693526455014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30975","s":519},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31","s":1090},{"p":"0.31039","s":149},{"p":"0.3104","s":57},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3065","s":136},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30551","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280570,"t":1693526454770}}
2023-09-01T00:00:55.0183682Z {"time":1693526455,"time_ms":1693526455013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455005,"u":5635055235,"s":"CFX_USDT","b":"0.12436","B":7,"a":"0.12441","A":496}}
2023-09-01T00:00:55.0184668Z {"time":1693526455,"time_ms":1693526455014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455004,"u":9018317577,"s":"XRP_USDT","b":"0.51","B":3881,"a":"0.5101","A":1116}}
2023-09-01T00:00:55.0191812Z {"time":1693526455,"time_ms":1693526455014,"channel":"futures.trades","event":"update","result":[{"id":16693435,"size":-124,"create_time":1693526455,"create_time_ms":1693526455003,"price":"0.12436","contract":"CFX_USDT"}]}
2023-09-01T00:00:55.0196093Z {"time":1693526455,"time_ms":1693526455015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455003,"u":10089563724,"s":"LINK_USDT","b":"5.8683","B":139,"a":"5.8691","A":156}}
2023-09-01T00:00:55.0196640Z {"time":1693526455,"time_ms":1693526455015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455002,"u":10932760826,"s":"SHIB_USDT","b":"0.000007983","B":18583,"a":"0.000007984","A":28210}}
2023-09-01T00:00:55.0196712Z {"time":1693526455,"time_ms":1693526455015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455003,"u":1224907393,"s":"RUNE_USDT","b":"1.499","B":11994,"a":"1.501","A":13591}}
2023-09-01T00:00:55.0201905Z {"time":1693526455,"time_ms":1693526455015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1152","s":202},{"p":"1152.2","s":145},{"p":"1152.3","s":380},{"p":"1152.4","s":1061},{"p":"1152.5","s":395},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":589},{"p":"1153.1","s":390},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289}],"bids":[{"p":"1151.7","s":10},{"p":"1151.3","s":4304},{"p":"1151.2","s":530},{"p":"1151.1","s":1159},{"p":"1151","s":2067},{"p":"1150.9","s":577},{"p":"1150.7","s":202},{"p":"1150.6","s":4153},{"p":"1150.5","s":202},{"p":"1150.2","s":1124},{"p":"1150.1","s":5199},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":8975},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.2","s":5378},{"p":"1149.1","s":1069}],"contract":"MKR_USDT","id":1802362719,"t":1693526455004}}
2023-09-01T00:00:55.0201931Z {"time":1693526455,"time_ms":1693526455015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455004,"u":1802362719,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1152","A":202}}
2023-09-01T00:00:55.0210636Z {"time":1693526455,"time_ms":1693526455016,"channel":"futures.trades","event":"update","result":[{"id":239693936,"size":-1,"create_time":1693526455,"create_time_ms":1693526455006,"price":"1645.4","contract":"ETH_USDT"}]}
2023-09-01T00:00:55.0215502Z {"time":1693526455,"time_ms":1693526455017,"channel":"futures.trades","event":"update","result":[{"id":239693937,"size":-12,"create_time":1693526455,"create_time_ms":1693526455006,"price":"1645.4","contract":"ETH_USDT"}]}
2023-09-01T00:00:55.0221065Z {"time":1693526455,"time_ms":1693526455018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":2404},{"p":"41.08","s":19963},{"p":"41.09","s":4494},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":24101},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":210782},{"p":"41.18","s":27665},{"p":"41.19","s":61458},{"p":"41.2","s":11489},{"p":"41.21","s":27468},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":8478},{"p":"40.99","s":30619},{"p":"40.98","s":11455},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":11629},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.88","s":56382},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1},{"p":"40.79","s":39},{"p":"40.78","s":238457}],"contract":"COMP_USDT","id":4160358940,"t":1693526455007}}
2023-09-01T00:00:55.0230780Z {"time":1693526455,"time_ms":1693526455019,"channel":"futures.tickers","event":"update","result":[{"contract":"GMX_USDT","last":"35.05","change_percentage":"-5.8808","total_size":"130747","volume_24h":"1067081","volume_24h_base":"10670","volume_24h_quote":"374011","volume_24h_settle":"374011","mark_price":"34.95","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"34.95","quanto_base_rate":"","low_24h":"34.59","high_24h":"37.28"}]}
2023-09-01T00:00:55.0230898Z {"time":1693526455,"time_ms":1693526455020,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.208","change_percentage":"-6.0064","total_size":"64035392","volume_24h":"115028035","volume_24h_base":"1150280","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.209","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.213","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:55.0255340Z {"time":1693526455,"time_ms":1693526455022,"channel":"futures.trades","event":"update","result":[{"id":7773323,"size":-1,"create_time":1693526455,"create_time_ms":1693526455012,"price":"1.3662","contract":"RNDR_USDT"}]}
2023-09-01T00:00:55.0258951Z {"time":1693526455,"time_ms":1693526455020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17807","s":151},{"p":"0.17808","s":20},{"p":"0.1781","s":586},{"p":"0.17813","s":1088},{"p":"0.17816","s":176},{"p":"0.17817","s":147},{"p":"0.17818","s":634},{"p":"0.17821","s":1438},{"p":"0.17824","s":561},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17839","s":1346},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17859","s":1028},{"p":"0.17877","s":251}],"bids":[{"p":"0.17791","s":202},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17768","s":1438},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148633,"t":1693526455001}}
2023-09-01T00:00:55.0259112Z {"time":1693526455,"time_ms":1693526455022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":6232},{"p":"0.2303","s":160},{"p":"0.2304","s":17275},{"p":"0.2305","s":18606},{"p":"0.2306","s":3780},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":1859},{"p":"0.2297","s":2834},{"p":"0.2296","s":660},{"p":"0.2295","s":7248},{"p":"0.2294","s":4539},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":13946},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710820,"t":1693526454957}}
2023-09-01T00:00:55.0264018Z {"time":1693526455,"time_ms":1693526455022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.356","s":1557},{"p":"1.357","s":14584},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.369","s":365},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":7260},{"p":"1.352","s":22247},{"p":"1.351","s":17681},{"p":"1.35","s":21251},{"p":"1.349","s":35726},{"p":"1.348","s":26427},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134952,"t":1693526454873}}
2023-09-01T00:00:55.0264205Z {"time":1693526455,"time_ms":1693526455021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.573","s":664},{"p":"7.574","s":18820},{"p":"7.575","s":1924},{"p":"7.576","s":930},{"p":"7.577","s":734},{"p":"7.578","s":4414},{"p":"7.579","s":2181},{"p":"7.58","s":5395},{"p":"7.581","s":923},{"p":"7.582","s":334},{"p":"7.583","s":1197},{"p":"7.584","s":334},{"p":"7.585","s":923},{"p":"7.586","s":923},{"p":"7.587","s":1428},{"p":"7.588","s":1115},{"p":"7.589","s":4786},{"p":"7.59","s":668},{"p":"7.591","s":1055},{"p":"7.592","s":589}],"bids":[{"p":"7.556","s":1924},{"p":"7.551","s":94},{"p":"7.549","s":266},{"p":"7.548","s":18820},{"p":"7.546","s":95},{"p":"7.545","s":66},{"p":"7.543","s":100},{"p":"7.541","s":132},{"p":"7.539","s":177},{"p":"7.537","s":1461},{"p":"7.536","s":88},{"p":"7.535","s":540},{"p":"7.531","s":68},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.525","s":15477},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":1981}],"contract":"UNFI_USDT","id":1538282112,"t":1693526455009}}
2023-09-01T00:00:55.0270989Z {"time":1693526455,"time_ms":1693526455023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455014,"u":631669144,"s":"CORE_USDT","b":"0.6614","B":147,"a":"0.6631","A":614}}
2023-09-01T00:00:55.0279264Z {"time":1693526455,"time_ms":1693526455023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455013,"u":1754067377,"s":"YGG_USDT","b":"0.249","B":1186,"a":"0.2491","A":7889}}
2023-09-01T00:00:55.0279447Z {"time":1693526455,"time_ms":1693526455023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455015,"u":4160358941,"s":"COMP_USDT","b":"41.02","B":1485,"a":"41.06","A":2404}}
2023-09-01T00:00:55.0280046Z {"time":1693526455,"time_ms":1693526455023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455016,"u":5021364907,"s":"OP_USDT","b":"1.3896","B":143,"a":"1.3897","A":804}}
2023-09-01T00:00:55.0283245Z {"time":1693526455,"time_ms":1693526455023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455013,"u":5635055246,"s":"CFX_USDT","b":"0.12436","B":4,"a":"0.12441","A":496}}
2023-09-01T00:00:55.0283634Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":273},{"p":"0.2174","s":98},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":54},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":2009},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869716,"t":1693526454906}}
2023-09-01T00:00:55.0285149Z {"time":1693526455,"time_ms":1693526455024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":2441},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":9791},{"p":"0.4287","s":1217},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":4891},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826604,"t":1693526454985}}
2023-09-01T00:00:55.0293992Z {"time":1693526455,"time_ms":1693526455023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455011,"u":2300882328,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2248","A":35586}}
2023-09-01T00:00:55.0294147Z {"time":1693526455,"time_ms":1693526455024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":41},{"p":"0.1791","s":21730},{"p":"0.1792","s":51132},{"p":"0.1793","s":11154},{"p":"0.1794","s":16499},{"p":"0.1795","s":19139},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":46899},{"p":"0.1784","s":19346},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883097,"t":1693526454983}}
2023-09-01T00:00:55.0294440Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455015,"u":1140956058,"s":"JASMY_USDT","b":"0.003603","B":136028,"a":"0.003606","A":50000}}
2023-09-01T00:00:55.0298127Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455009,"u":49607920002,"s":"BTC_USDT","b":"25923.3","B":16622,"a":"25923.4","A":134124}}
2023-09-01T00:00:55.0298717Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455006,"u":633197784,"s":"AKRO_USDT","b":"0.018222","B":105,"a":"0.018223","A":1584}}
2023-09-01T00:00:55.0306288Z {"time":1693526455,"time_ms":1693526455026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003272","s":540},{"p":"0.00000003273","s":1476},{"p":"0.00000003275","s":1847},{"p":"0.00000003277","s":19651},{"p":"0.00000003278","s":1526},{"p":"0.00000003279","s":4576},{"p":"0.0000000328","s":1540},{"p":"0.00000003281","s":1525},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":3747},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003287","s":3771},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":3663},{"p":"0.00000003291","s":1711},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003267","s":48},{"p":"0.00000003266","s":62},{"p":"0.00000003265","s":1532},{"p":"0.00000003264","s":21328},{"p":"0.00000003263","s":3465},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":85232},{"p":"0.00000003257","s":3559},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":3228},{"p":"0.00000003252","s":23678},{"p":"0.00000003251","s":1780},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":5896},{"p":"0.00000003248","s":114150},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784}],"contract":"LADYS_USDT","id":1821994070,"t":1693526454879}}
2023-09-01T00:00:55.0313259Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455014,"u":1988263881,"s":"RNDR_USDT","b":"1.3661","B":135,"a":"1.3668","A":7}}
2023-09-01T00:00:55.0313280Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455013,"u":3665203729,"s":"TRX_USDT","b":"0.07667","B":57,"a":"0.07668","A":507}}
2023-09-01T00:00:55.0313632Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455018,"u":813072738,"s":"AUDIO_USDT","b":"0.149","B":250,"a":"0.1493","A":3508}}
2023-09-01T00:00:55.0313660Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455011,"u":542140469,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.0313704Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455011,"u":762576368,"s":"API3_USDT","b":"1.1502","B":2,"a":"1.1504","A":591}}
2023-09-01T00:00:55.0315876Z {"time":1693526455,"time_ms":1693526455027,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":412},{"p":"6.923","s":414},{"p":"6.924","s":784},{"p":"6.925","s":3331},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":43623},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":89976},{"p":"6.941","s":859}],"bids":[{"p":"6.921","s":1193},{"p":"6.92","s":1164},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":2167},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":552},{"p":"6.902","s":6041}],"contract":"LPT_USDT","id":1492929839,"t":1693526454952}}
2023-09-01T00:00:55.0320392Z {"time":1693526455,"time_ms":1693526455028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1375","s":200},{"p":"1.1376","s":475},{"p":"1.1377","s":1881},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":115},{"p":"1.1381","s":460},{"p":"1.1382","s":705},{"p":"1.1383","s":458},{"p":"1.1384","s":325},{"p":"1.1385","s":15024},{"p":"1.1386","s":116},{"p":"1.1387","s":264},{"p":"1.1388","s":291},{"p":"1.1389","s":1130},{"p":"1.139","s":3107},{"p":"1.1391","s":5247},{"p":"1.1392","s":291},{"p":"1.1393","s":116}],"bids":[{"p":"1.1366","s":1766},{"p":"1.1364","s":148},{"p":"1.1363","s":404},{"p":"1.1362","s":474},{"p":"1.1361","s":875},{"p":"1.136","s":791},{"p":"1.1359","s":671},{"p":"1.1358","s":17775},{"p":"1.1357","s":588},{"p":"1.1356","s":263},{"p":"1.1355","s":115},{"p":"1.1354","s":697},{"p":"1.1352","s":148},{"p":"1.1351","s":211},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881},{"p":"1.1346","s":148},{"p":"1.1344","s":148}],"contract":"WLD_USDT","id":847030848,"t":1693526455019}}
2023-09-01T00:00:55.0320594Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455015,"u":6345538585,"s":"PEPE_USDT","b":"0.00000080266","B":37,"a":"0.00000080297","A":56}}
2023-09-01T00:00:55.0324087Z {"time":1693526455,"time_ms":1693526455028,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":2575},{"p":"0.311","s":3260},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3114","s":13044},{"p":"0.3115","s":7164},{"p":"0.3116","s":980},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3125","s":508},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115742},{"p":"0.3133","s":978},{"p":"0.3134","s":319},{"p":"0.3135","s":193}],"bids":[{"p":"0.3105","s":400},{"p":"0.3104","s":9043},{"p":"0.3103","s":31713},{"p":"0.3102","s":1778},{"p":"0.3099","s":998},{"p":"0.3098","s":310},{"p":"0.3097","s":5685},{"p":"0.3096","s":101180},{"p":"0.3093","s":508},{"p":"0.3092","s":3232},{"p":"0.3091","s":12255},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271049172,"t":1693526454998}}
2023-09-01T00:00:55.0324262Z {"time":1693526455,"time_ms":1693526455029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6631","s":614},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6614","s":147},{"p":"0.6609","s":225},{"p":"0.6606","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631669145,"t":1693526455014}}
2023-09-01T00:00:55.0327339Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":52068},{"p":"0.584","s":80844},{"p":"0.583","s":187433},{"p":"0.582","s":116500},{"p":"0.581","s":133850},{"p":"0.58","s":127880},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416188,"t":1693526454814}}
2023-09-01T00:00:55.0331126Z {"time":1693526455,"time_ms":1693526455027,"channel":"futures.trades","event":"update","result":[{"id":16693436,"size":-4,"create_time":1693526455,"create_time_ms":1693526455016,"price":"0.12436","contract":"CFX_USDT"}]}
2023-09-01T00:00:55.0331153Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455016,"u":1207662581,"s":"KNC_USDT","b":"0.5053","B":2404,"a":"0.5059","A":892}}
2023-09-01T00:00:55.0331281Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1986},{"p":"7.563","s":662},{"p":"7.565","s":3199},{"p":"7.567","s":1639},{"p":"7.569","s":5144},{"p":"7.572","s":729},{"p":"7.573","s":453},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132069,"t":1693526454972}}
2023-09-01T00:00:55.0331364Z {"time":1693526455,"time_ms":1693526455023,"channel":"futures.trades","event":"update","result":[{"id":239693938,"size":-377,"create_time":1693526455,"create_time_ms":1693526455010,"price":"1645.4","contract":"ETH_USDT"}]}
2023-09-01T00:00:55.0331400Z {"time":1693526455,"time_ms":1693526455027,"channel":"futures.trades","event":"update","result":[{"id":223060172,"size":-331,"create_time":1693526455,"create_time_ms":1693526455017,"price":"25923.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:55.0331486Z {"time":1693526455,"time_ms":1693526455023,"channel":"futures.trades","event":"update","result":[{"id":239693939,"size":-23,"create_time":1693526455,"create_time_ms":1693526455012,"price":"1645.4","contract":"ETH_USDT"}]}
2023-09-01T00:00:55.0331500Z {"time":1693526455,"time_ms":1693526455027,"channel":"futures.trades","event":"update","result":[{"id":223060173,"size":-487,"create_time":1693526455,"create_time_ms":1693526455017,"price":"25923.3","contract":"BTC_USDT"}]}
2023-09-01T00:00:55.0331558Z {"time":1693526455,"time_ms":1693526455023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455013,"u":43823288029,"s":"ETH_USDT","b":"1645.25","B":30,"a":"1645.4","A":27}}
2023-09-01T00:00:55.0331564Z {"time":1693526455,"time_ms":1693526455024,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.00006181","s":840},{"p":"0.00006182","s":441},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":10867},{"p":"0.00006186","s":4593},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":8897},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2793},{"p":"0.00006194","s":13910},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672},{"p":"0.00006217","s":4923}],"bids":[{"p":"0.0000617","s":35},{"p":"0.00006169","s":679},{"p":"0.00006168","s":1219},{"p":"0.00006167","s":3295},{"p":"0.00006166","s":485},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4118},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037}],"contract":"LUNC_USDT","id":5633876999,"t":1693526455008}}
2023-09-01T00:00:55.0331571Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455017,"u":13185525401,"s":"SOL_USDT","b":"19.6935","B":32,"a":"19.6968","A":22}}
2023-09-01T00:00:55.0331697Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455015,"u":19433024406,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063727","A":1087}}
2023-09-01T00:00:55.0331862Z {"time":1693526455,"time_ms":1693526455026,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54796","s":2},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54836","s":32},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":242},{"p":"0.54841","s":91},{"p":"0.54843","s":192},{"p":"0.54851","s":439}],"bids":[{"p":"0.54784","s":52},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54774","s":91},{"p":"0.54771","s":2},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.54761","s":95},{"p":"0.5476","s":1306},{"p":"0.54759","s":20},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.54751","s":32},{"p":"0.5475","s":242},{"p":"0.54749","s":372},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464}],"contract":"MATIC_USDT","id":9331883635,"t":1693526455009}}
2023-09-01T00:00:55.0331878Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248961,"t":1693526454858}}
2023-09-01T00:00:55.0334744Z {"time":1693526455,"time_ms":1693526455023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455009,"u":1802362721,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1151.9","A":87}}
2023-09-01T00:00:55.0335186Z {"time":1693526455,"time_ms":1693526455024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455011,"u":443138276,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.558","A":1101}}
2023-09-01T00:00:55.0335481Z {"time":1693526455,"time_ms":1693526455025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455014,"u":7852198742,"s":"LTC_USDT","b":"63.83","B":321,"a":"63.84","A":3719}}
2023-09-01T00:00:55.0336131Z {"time":1693526455,"time_ms":1693526455029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.282","s":1575},{"p":"216.29","s":1021},{"p":"216.291","s":1575},{"p":"216.302","s":1575},{"p":"216.308","s":678},{"p":"216.317","s":682},{"p":"216.326","s":20},{"p":"216.327","s":1386},{"p":"216.33","s":1382},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1031},{"p":"216.349","s":1665},{"p":"216.352","s":2360}],"bids":[{"p":"216.262","s":28},{"p":"216.261","s":626},{"p":"216.26","s":1000},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":10},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":2254},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700}],"contract":"BNB_USDT","id":8660578801,"t":1693526455005}}
2023-09-01T00:00:55.0342928Z {"time":1693526455,"time_ms":1693526455029,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08855","s":4193},{"p":"0.08857","s":452},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":2358},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08885","s":4978},{"p":"0.08886","s":4607},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762},{"p":"0.0889","s":508}],"bids":[{"p":"0.08842","s":55},{"p":"0.0884","s":7},{"p":"0.08839","s":452},{"p":"0.08838","s":2144},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":1021},{"p":"0.08814","s":1130},{"p":"0.08813","s":1356},{"p":"0.0881","s":5743},{"p":"0.08809","s":4103}],"contract":"GRT_USDT","id":3965443214,"t":1693526454929}}
2023-09-01T00:00:55.0367772Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455023,"u":2186517796,"s":"QTUM_USDT","b":"2.158","B":72,"a":"2.1638","A":22}}
2023-09-01T00:00:55.0374302Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455019,"u":5512187152,"s":"NEAR_USDT","b":"1.152","B":300,"a":"1.1533","A":355}}
2023-09-01T00:00:55.0374333Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455018,"u":1367907668,"s":"ID_USDT","b":"0.1881","B":1,"a":"0.1882","A":34764}}
2023-09-01T00:00:55.0377713Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455024,"u":631669147,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6631","A":614}}
2023-09-01T00:00:55.0377908Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455026,"u":847030857,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1374","A":494}}
2023-09-01T00:00:55.0377918Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455022,"u":10932760834,"s":"SHIB_USDT","b":"0.000007983","B":12521,"a":"0.000007984","A":52785}}
2023-09-01T00:00:55.0379469Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455026,"u":5723883100,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":1731}}
2023-09-01T00:00:55.0380651Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455023,"u":1177161242,"s":"BLUR_USDT","b":"0.2057","B":1740,"a":"0.2058","A":7486}}
2023-09-01T00:00:55.0383310Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455027,"u":2080148635,"s":"AGIX_USDT","b":"0.17791","B":101,"a":"0.17807","A":151}}
2023-09-01T00:00:55.0384497Z {"time":1693526455,"time_ms":1693526455034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455025,"u":1158361640,"s":"TOMO_USDT","b":"1.0944","B":10,"a":"1.0952","A":168}}
2023-09-01T00:00:55.0385376Z {"time":1693526455,"time_ms":1693526455034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455019,"u":9059449725,"s":"ETC_USDT","b":"15.49","B":466,"a":"15.494","A":552}}
2023-09-01T00:00:55.0386466Z {"time":1693526455,"time_ms":1693526455034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455025,"u":13185525412,"s":"SOL_USDT","b":"19.6935","B":12,"a":"19.6968","A":22}}
2023-09-01T00:00:55.0386971Z {"time":1693526455,"time_ms":1693526455034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455025,"u":49607920104,"s":"BTC_USDT","b":"25923.3","B":15474,"a":"25923.4","A":148022}}
2023-09-01T00:00:55.0386999Z {"time":1693526455,"time_ms":1693526455034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455023,"u":795855946,"s":"SUI_USDT","b":"0.4992","B":331,"a":"0.4993","A":2573}}
2023-09-01T00:00:55.0388017Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455019,"u":9331883639,"s":"MATIC_USDT","b":"0.54784","B":52,"a":"0.54796","A":54}}
2023-09-01T00:00:55.0393232Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455024,"u":5635055281,"s":"CFX_USDT","b":"0.12432","B":67,"a":"0.12436","A":175}}
2023-09-01T00:00:55.0393714Z {"time":1693526455,"time_ms":1693526455034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455018,"u":6575478096,"s":"LUNA_USDT","b":"0.4016","B":138,"a":"0.4019","A":1396}}
2023-09-01T00:00:55.0394161Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455020,"u":5711416189,"s":"EOS_USDT","b":"0.585","B":43568,"a":"0.586","A":18760}}
2023-09-01T00:00:55.0394678Z {"time":1693526455,"time_ms":1693526455035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455019,"u":633197787,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018223","A":1584}}
2023-09-01T00:00:55.0396561Z {"time":1693526455,"time_ms":1693526455033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455026,"u":43823288073,"s":"ETH_USDT","b":"1645.25","B":423,"a":"1645.3","A":4837}}
2023-09-01T00:00:55.0397407Z {"time":1693526455,"time_ms":1693526455035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455023,"u":443138279,"s":"CYBER_USDT","b":"8.556","B":35,"a":"8.558","A":1101}}
2023-09-01T00:00:55.0400046Z {"time":1693526455,"time_ms":1693526455034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455022,"u":1207662582,"s":"KNC_USDT","b":"0.5053","B":1904,"a":"0.5059","A":892}}
2023-09-01T00:00:55.0413576Z {"time":1693526455,"time_ms":1693526455038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":44},{"p":"1.5629","s":63},{"p":"1.563","s":256},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5635","s":1820},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5607","s":256},{"p":"1.5606","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":2776},{"p":"1.5591","s":2924},{"p":"1.5589","s":474},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581510,"t":1693526455009}}
2023-09-01T00:00:55.0418484Z {"time":1693526455,"time_ms":1693526455036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5694","s":12},{"p":"0.5706","s":14},{"p":"0.5708","s":234},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.568","s":1},{"p":"0.5676","s":14},{"p":"0.567","s":3},{"p":"0.5669","s":220},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446907,"t":1693526455009}}
2023-09-01T00:00:55.0420142Z {"time":1693526455,"time_ms":1693526455038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":14131},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":138},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1947},{"p":"0.4012","s":2580},{"p":"0.4011","s":3585},{"p":"0.401","s":1758},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478096,"t":1693526455018}}
2023-09-01T00:00:55.0420156Z {"time":1693526455,"time_ms":1693526455038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1493","s":3508},{"p":"0.1494","s":14560},{"p":"0.1495","s":18918},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":51022},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075}],"bids":[{"p":"0.149","s":250},{"p":"0.1489","s":14805},{"p":"0.1488","s":33660},{"p":"0.1487","s":21279},{"p":"0.1486","s":24982},{"p":"0.1485","s":32211},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072742,"t":1693526455028}}
2023-09-01T00:00:55.0423641Z {"time":1693526455,"time_ms":1693526455039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":22100},{"p":"0.4999","s":9981},{"p":"0.5","s":10533},{"p":"0.5001","s":42718},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":9385},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":331},{"p":"0.4991","s":7885},{"p":"0.499","s":53159},{"p":"0.4989","s":3611},{"p":"0.4988","s":50083},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6142},{"p":"0.4983","s":7754},{"p":"0.4982","s":274798},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855946,"t":1693526455023}}
2023-09-01T00:00:55.0424187Z {"time":1693526455,"time_ms":1693526455038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.4","s":4076},{"p":"207.45","s":4184},{"p":"207.5","s":10292},{"p":"207.55","s":11595},{"p":"207.6","s":32335},{"p":"207.65","s":10422},{"p":"207.7","s":10128},{"p":"207.75","s":17453},{"p":"207.8","s":10662},{"p":"207.85","s":61521},{"p":"207.9","s":46164},{"p":"207.95","s":7414},{"p":"208","s":19056},{"p":"208.05","s":59895},{"p":"208.1","s":8723},{"p":"208.15","s":4816},{"p":"208.2","s":47606},{"p":"208.25","s":8865},{"p":"208.3","s":1263},{"p":"208.35","s":58244}],"bids":[{"p":"207.35","s":62},{"p":"207.3","s":2107},{"p":"207.25","s":6733},{"p":"207.2","s":18039},{"p":"207.15","s":23693},{"p":"207.1","s":18255},{"p":"207.05","s":43744},{"p":"207","s":14023},{"p":"206.95","s":10441},{"p":"206.9","s":53839},{"p":"206.85","s":35523},{"p":"206.8","s":6849},{"p":"206.75","s":9321},{"p":"206.7","s":20707},{"p":"206.65","s":51553},{"p":"206.6","s":45825},{"p":"206.55","s":108801},{"p":"206.5","s":59375},{"p":"206.45","s":6557},{"p":"206.4","s":240}],"contract":"BCH_USDT","id":6231621844,"t":1693526455026}}
2023-09-01T00:00:55.0433061Z {"time":1693526455,"time_ms":1693526455036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455024,"u":3665203730,"s":"TRX_USDT","b":"0.07667","B":57,"a":"0.07668","A":563}}
2023-09-01T00:00:55.0434638Z {"time":1693526455,"time_ms":1693526455039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1125},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":562}],"bids":[{"p":"0.03969","s":1124},{"p":"0.03968","s":562},{"p":"0.03967","s":5112},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":562},{"p":"0.03961","s":6338},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":1362},{"p":"0.03954","s":562},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408595,"t":1693526455023}}
2023-09-01T00:00:55.0438618Z {"time":1693526455,"time_ms":1693526455036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4247","s":254},{"p":"1.4248","s":132},{"p":"1.4249","s":127},{"p":"1.4251","s":127},{"p":"1.4252","s":138},{"p":"1.4253","s":196},{"p":"1.4254","s":2},{"p":"1.4255","s":127},{"p":"1.4256","s":71},{"p":"1.4257","s":407},{"p":"1.4258","s":1822},{"p":"1.4259","s":196},{"p":"1.426","s":153},{"p":"1.4261","s":317},{"p":"1.4262","s":831},{"p":"1.4263","s":1343},{"p":"1.4264","s":2822},{"p":"1.4265","s":209},{"p":"1.4266","s":1163},{"p":"1.4267","s":2269}],"bids":[{"p":"1.4245","s":138},{"p":"1.4244","s":174},{"p":"1.4243","s":197},{"p":"1.4241","s":127},{"p":"1.424","s":140},{"p":"1.4239","s":278},{"p":"1.4237","s":407},{"p":"1.4236","s":632},{"p":"1.4235","s":1211},{"p":"1.4234","s":3897},{"p":"1.4233","s":369},{"p":"1.4232","s":127},{"p":"1.4231","s":1232},{"p":"1.423","s":2410},{"p":"1.4229","s":77},{"p":"1.4228","s":443},{"p":"1.4227","s":89},{"p":"1.4226","s":443},{"p":"1.4225","s":4101},{"p":"1.4224","s":498}],"contract":"APE_USDT","id":5791566881,"t":1693526455020}}
2023-09-01T00:00:55.0442920Z {"time":1693526455,"time_ms":1693526455039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":1235},{"p":"31.2","s":1124},{"p":"31.21","s":4308},{"p":"31.22","s":1562},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":10447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":11244},{"p":"31.29","s":884},{"p":"31.3","s":40164},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":108113},{"p":"31.36","s":129327},{"p":"31.37","s":1171},{"p":"31.38","s":19783}],"bids":[{"p":"31.18","s":1124},{"p":"31.17","s":2730},{"p":"31.16","s":13609},{"p":"31.15","s":14745},{"p":"31.14","s":14945},{"p":"31.13","s":28441},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":8734},{"p":"31.09","s":45101},{"p":"31.08","s":117067},{"p":"31.07","s":5275},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":3987},{"p":"31.02","s":131780},{"p":"31.01","s":18405},{"p":"31","s":19784},{"p":"30.99","s":89226}],"contract":"BSV_USDT","id":2186228383,"t":1693526454856}}
2023-09-01T00:00:55.0443098Z {"time":1693526455,"time_ms":1693526455040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5059","s":892},{"p":"0.506","s":4915},{"p":"0.5061","s":18294},{"p":"0.5062","s":2756},{"p":"0.5064","s":820},{"p":"0.5071","s":676},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5077","s":2986},{"p":"0.5078","s":371},{"p":"0.5079","s":9920},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196}],"bids":[{"p":"0.5053","s":1904},{"p":"0.5052","s":469},{"p":"0.5051","s":500},{"p":"0.505","s":6427},{"p":"0.5049","s":9383},{"p":"0.5047","s":9622},{"p":"0.5044","s":8197},{"p":"0.5043","s":13218},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":1978},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100},{"p":"0.5023","s":16196}],"contract":"KNC_USDT","id":1207662582,"t":1693526455022}}
2023-09-01T00:00:55.0450532Z {"time":1693526455,"time_ms":1693526455041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":2680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":23615},{"p":"0.2303","s":864},{"p":"0.2304","s":11704},{"p":"0.2305","s":13209},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":2697},{"p":"0.229","s":44789},{"p":"0.2289","s":1754},{"p":"0.2288","s":15272},{"p":"0.2287","s":21707},{"p":"0.2286","s":27675},{"p":"0.2285","s":4362},{"p":"0.2284","s":10965},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598}],"contract":"FET_USDT","id":213540917,"t":1693526454897}}
2023-09-01T00:00:55.0451371Z {"time":1693526455,"time_ms":1693526455042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2185516},{"p":"0.454","s":2180623},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":113789},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":852},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":608257},{"p":"0.45","s":2496358},{"p":"0.449","s":1660943},{"p":"0.448","s":1484413},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":88954},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":802},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970532992,"t":1693526454856}}
2023-09-01T00:00:55.0451766Z {"time":1693526455,"time_ms":1693526455041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.219","s":3},{"p":"43.22","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.78","s":2},{"p":"42.779","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985430,"t":1693526454802}}
2023-09-01T00:00:55.0467451Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":552},{"p":"15.495","s":317},{"p":"15.496","s":234},{"p":"15.497","s":510},{"p":"15.498","s":291},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1363},{"p":"15.504","s":864},{"p":"15.506","s":702},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.49","s":466},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":360},{"p":"15.481","s":513},{"p":"15.48","s":1215},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449725,"t":1693526455019}}
2023-09-01T00:00:55.0467674Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6967","s":41},{"p":"19.6968","s":20},{"p":"19.6969","s":83},{"p":"19.697","s":20},{"p":"19.6971","s":20},{"p":"19.6972","s":20},{"p":"19.6973","s":20},{"p":"19.6984","s":65},{"p":"19.6994","s":23},{"p":"19.6995","s":55},{"p":"19.6996","s":31},{"p":"19.6998","s":128},{"p":"19.6999","s":13},{"p":"19.7001","s":56},{"p":"19.7002","s":64},{"p":"19.7003","s":64},{"p":"19.7004","s":34},{"p":"19.7005","s":2},{"p":"19.7007","s":56},{"p":"19.7008","s":64}],"bids":[{"p":"19.6913","s":22},{"p":"19.6911","s":8},{"p":"19.6907","s":22},{"p":"19.6898","s":33},{"p":"19.6895","s":46},{"p":"19.6893","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":25},{"p":"19.6881","s":98},{"p":"19.688","s":23},{"p":"19.6875","s":64},{"p":"19.6874","s":106},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64}],"contract":"SOL_USDT","id":13185525425,"t":1693526455032}}
2023-09-01T00:00:55.0467679Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364994,"t":1693526454818}}
2023-09-01T00:00:55.0470090Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140469,"t":1693526455011}}
2023-09-01T00:00:55.0470937Z {"time":1693526455,"time_ms":1693526455042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":4670},{"p":"2.755","s":1244},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.766","s":160},{"p":"2.782","s":3466},{"p":"2.808","s":1},{"p":"2.81","s":11735},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.892","s":20485},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":9566},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5272},{"p":"2.737","s":2558},{"p":"2.718","s":3896},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":10877},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":20510},{"p":"2.605","s":1152}],"contract":"CVX_USDT","id":309315350,"t":1693526455001}}
2023-09-01T00:00:55.0477674Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455031,"u":8124844958,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.262","A":2}}
2023-09-01T00:00:55.0480194Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455028,"u":3638151197,"s":"PEOPLE_USDT","b":"0.00942","B":2178,"a":"0.00943","A":9768}}
2023-09-01T00:00:55.0481952Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455035,"u":43823288135,"s":"ETH_USDT","b":"1645.25","B":919,"a":"1645.3","A":12789}}
2023-09-01T00:00:55.0482380Z {"time":1693526455,"time_ms":1693526455044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012024","s":299},{"p":"0.012026","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":26},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654262,"t":1693526455006}}
2023-09-01T00:00:55.0482665Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.trades","event":"update","result":[{"id":15313305,"size":-69,"create_time":1693526455,"create_time_ms":1693526455035,"price":"1.4245","contract":"APE_USDT"}]}
2023-09-01T00:00:55.0482690Z {"time":1693526455,"time_ms":1693526455044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455035,"u":49607920146,"s":"BTC_USDT","b":"25923.3","B":15474,"a":"25923.4","A":157908}}
2023-09-01T00:00:55.0482699Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.trades","event":"update","result":[{"id":15313306,"size":-47,"create_time":1693526455,"create_time_ms":1693526455035,"price":"1.4244","contract":"APE_USDT"}]}
2023-09-01T00:00:55.0482703Z {"time":1693526455,"time_ms":1693526455044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455034,"u":443138281,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.558","A":1101}}
2023-09-01T00:00:55.0482728Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.trades","event":"update","result":[{"id":15313307,"size":-31,"create_time":1693526455,"create_time_ms":1693526455035,"price":"1.4244","contract":"APE_USDT"}]}
2023-09-01T00:00:55.0483320Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":46},{"p":"22.4","s":1530},{"p":"22.41","s":9330},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.49","s":45},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.93","s":85},{"p":"23.95","s":942},{"p":"24.05","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.2","s":48},{"p":"21.15","s":820}],"contract":"RPL_USDT","id":53256513,"t":1693526454824}}
2023-09-01T00:00:55.0484177Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455032,"u":6600259138,"s":"SAND_USDT","b":"0.3092","B":2,"a":"0.3093","A":13}}
2023-09-01T00:00:55.0498760Z {"time":1693526455,"time_ms":1693526455044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455036,"u":13185525427,"s":"SOL_USDT","b":"19.6913","B":22,"a":"19.6963","A":24}}
2023-09-01T00:00:55.0499076Z {"time":1693526455,"time_ms":1693526455044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455035,"u":633197792,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018222","A":105}}
2023-09-01T00:00:55.0500100Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455033,"u":9331883643,"s":"MATIC_USDT","b":"0.54784","B":52,"a":"0.54794","A":52}}
2023-09-01T00:00:55.0500526Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455035,"u":1765060583,"s":"ARB_USDT","b":"0.9152","B":224,"a":"0.9154","A":459}}
2023-09-01T00:00:55.0501067Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455035,"u":10932760837,"s":"SHIB_USDT","b":"0.000007982","B":9,"a":"0.000007984","A":52785}}
2023-09-01T00:00:55.0505812Z {"time":1693526455,"time_ms":1693526455046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1177426},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003603","s":136028},{"p":"0.003602","s":289232},{"p":"0.003601","s":1680734},{"p":"0.0036","s":1893173},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003592","s":128500},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":4272876}],"contract":"JASMY_USDT","id":1140956059,"t":1693526455030}}
2023-09-01T00:00:55.0505957Z {"time":1693526455,"time_ms":1693526455046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455034,"u":1472407165,"s":"ORDI_USDT","b":"3.757","B":118,"a":"3.759","A":912}}
2023-09-01T00:00:55.0506304Z {"time":1693526455,"time_ms":1693526455046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":13591},{"p":"1.502","s":67729},{"p":"1.503","s":202545},{"p":"1.504","s":364130},{"p":"1.505","s":621496},{"p":"1.506","s":78961},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":122536},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":11994},{"p":"1.498","s":73359},{"p":"1.497","s":98793},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91327},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907393,"t":1693526455003}}
2023-09-01T00:00:55.0506321Z {"time":1693526455,"time_ms":1693526455046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455030,"u":7852198746,"s":"LTC_USDT","b":"63.83","B":198,"a":"63.84","A":3719}}
2023-09-01T00:00:55.0510467Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455029,"u":1802362726,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1151.9","A":289}}
2023-09-01T00:00:55.0514831Z {"time":1693526455,"time_ms":1693526455044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455033,"u":1437852568,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04642","A":994}}
2023-09-01T00:00:55.0517683Z {"time":1693526455,"time_ms":1693526455047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":87},{"p":"1.158","s":1721},{"p":"1.159","s":46957},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.156","s":308},{"p":"1.155","s":35152},{"p":"1.154","s":43216},{"p":"1.153","s":11033},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":20300},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544712,"t":1693526454956}}
2023-09-01T00:00:55.0517710Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455035,"u":1800440502,"s":"AR_USDT","b":"4.126","B":48,"a":"4.133","A":748}}
2023-09-01T00:00:55.0517971Z {"time":1693526455,"time_ms":1693526455044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1118","s":190},{"p":"0.11181","s":409},{"p":"0.11182","s":1907},{"p":"0.11183","s":675},{"p":"0.11184","s":461},{"p":"0.11185","s":461},{"p":"0.11186","s":1258},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1724},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1809},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526},{"p":"0.11199","s":245}],"bids":[{"p":"0.11177","s":1},{"p":"0.11176","s":1825},{"p":"0.11174","s":332},{"p":"0.11173","s":440},{"p":"0.11172","s":667},{"p":"0.11171","s":3129},{"p":"0.1117","s":1199},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":89},{"p":"0.11161","s":305},{"p":"0.1116","s":2057},{"p":"0.11159","s":996},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118508,"t":1693526455030}}
2023-09-01T00:00:55.0518041Z {"time":1693526455,"time_ms":1693526455046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455034,"u":19433024410,"s":"DOGE_USDT","b":"0.063721","B":220,"a":"0.063727","A":1087}}
2023-09-01T00:00:55.0520000Z {"time":1693526455,"time_ms":1693526455047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1626},{"p":"0.234","s":8922},{"p":"0.2341","s":10194},{"p":"0.2342","s":17939},{"p":"0.2343","s":12909},{"p":"0.2344","s":2232},{"p":"0.2345","s":233230},{"p":"0.2346","s":26280},{"p":"0.2347","s":4878},{"p":"0.2348","s":6538},{"p":"0.2349","s":8514},{"p":"0.235","s":24354},{"p":"0.2351","s":13733},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":14634},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013}],"bids":[{"p":"0.2335","s":1810},{"p":"0.2334","s":10196},{"p":"0.2333","s":13391},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":4383},{"p":"0.2329","s":13316},{"p":"0.2327","s":242463},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":25010},{"p":"0.2322","s":14988},{"p":"0.2321","s":1609},{"p":"0.232","s":23416},{"p":"0.2318","s":17932},{"p":"0.2317","s":3319},{"p":"0.2315","s":15926},{"p":"0.2313","s":12126},{"p":"0.2312","s":17179},{"p":"0.2311","s":20207}],"contract":"ENJ_USDT","id":1158491167,"t":1693526455010}}
2023-09-01T00:00:55.0523222Z {"time":1693526455,"time_ms":1693526455044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455037,"u":5791566896,"s":"APE_USDT","b":"1.4244","B":96,"a":"1.4246","A":558}}
2023-09-01T00:00:55.0523422Z {"time":1693526455,"time_ms":1693526455047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2188},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122482733,"t":1693526455031}}
2023-09-01T00:00:55.0524033Z {"time":1693526455,"time_ms":1693526455044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455031,"u":813072744,"s":"AUDIO_USDT","b":"0.149","B":250,"a":"0.1493","A":6191}}
2023-09-01T00:00:55.0526261Z {"time":1693526455,"time_ms":1693526455043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455032,"u":3163687141,"s":"DASH_USDT","b":"25.98","B":1538,"a":"26.02","A":2731}}
2023-09-01T00:00:55.0531774Z {"time":1693526455,"time_ms":1693526455049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":160},{"p":"0.2516","s":10246},{"p":"0.2517","s":9240},{"p":"0.2518","s":1290},{"p":"0.2519","s":15169},{"p":"0.252","s":20298},{"p":"0.2521","s":27450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33414},{"p":"0.253","s":73486},{"p":"0.2532","s":52511},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":59},{"p":"0.2537","s":20456}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4308},{"p":"0.251","s":8000},{"p":"0.2509","s":16982},{"p":"0.2508","s":9286},{"p":"0.2507","s":1948},{"p":"0.2506","s":3980},{"p":"0.2505","s":7612},{"p":"0.2504","s":45052},{"p":"0.2502","s":44247},{"p":"0.2501","s":36017},{"p":"0.25","s":18495},{"p":"0.2499","s":15923},{"p":"0.2498","s":13212},{"p":"0.2497","s":39250},{"p":"0.2496","s":33041},{"p":"0.2495","s":73983},{"p":"0.2494","s":3980},{"p":"0.2492","s":38583},{"p":"0.2491","s":5971}],"contract":"SXP_USDT","id":3298672730,"t":1693526455041}}
2023-09-01T00:00:55.0532952Z {"time":1693526455,"time_ms":1693526455046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":193},{"p":"6.908","s":237},{"p":"6.909","s":280},{"p":"6.91","s":101},{"p":"6.911","s":398},{"p":"6.912","s":429},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.92","s":196},{"p":"6.921","s":251},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1009},{"p":"6.928","s":446},{"p":"6.929","s":1328}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":228},{"p":"6.895","s":73},{"p":"6.894","s":453},{"p":"6.893","s":680},{"p":"6.892","s":251},{"p":"6.891","s":634},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":363},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":707},{"p":"6.882","s":231},{"p":"6.881","s":144}],"contract":"ATOM_USDT","id":6607413331,"t":1693526454813}}
2023-09-01T00:00:55.0533223Z {"time":1693526455,"time_ms":1693526455047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.495","s":367},{"p":"0.4951","s":734},{"p":"0.4952","s":487},{"p":"0.4953","s":500},{"p":"0.4954","s":367},{"p":"0.4955","s":1333},{"p":"0.4956","s":367},{"p":"0.4957","s":6055},{"p":"0.4958","s":864},{"p":"0.4959","s":2527},{"p":"0.496","s":1778},{"p":"0.4961","s":367},{"p":"0.4962","s":1496},{"p":"0.4963","s":10390},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5337},{"p":"0.4969","s":3908}],"bids":[{"p":"0.4948","s":367},{"p":"0.4947","s":367},{"p":"0.4946","s":867},{"p":"0.4945","s":4020},{"p":"0.4944","s":2004},{"p":"0.4943","s":926},{"p":"0.4942","s":367},{"p":"0.4941","s":2175},{"p":"0.494","s":9236},{"p":"0.4939","s":1772},{"p":"0.4937","s":1772},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4933","s":2908},{"p":"0.4932","s":9366},{"p":"0.4931","s":3908},{"p":"0.4928","s":1215},{"p":"0.4927","s":7326},{"p":"0.4922","s":903},{"p":"0.4921","s":1454}],"contract":"MAGIC_USDT","id":761242552,"t":1693526455035}}
2023-09-01T00:00:55.0535250Z {"time":1693526455,"time_ms":1693526455047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6167","s":28},{"p":"0.6171","s":63},{"p":"0.6173","s":80},{"p":"0.6174","s":648},{"p":"0.6175","s":128},{"p":"0.6178","s":105},{"p":"0.6179","s":1505},{"p":"0.618","s":5922},{"p":"0.6181","s":5055},{"p":"0.6182","s":105},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6189","s":7919},{"p":"0.6191","s":6168},{"p":"0.6193","s":6590},{"p":"0.6194","s":3311},{"p":"0.6199","s":1946},{"p":"0.62","s":12613},{"p":"0.6201","s":2917},{"p":"0.6204","s":1946}],"bids":[{"p":"0.6161","s":809},{"p":"0.6159","s":540},{"p":"0.6157","s":6037},{"p":"0.6156","s":293},{"p":"0.6155","s":989},{"p":"0.6152","s":6692},{"p":"0.615","s":897},{"p":"0.6149","s":210},{"p":"0.6148","s":314},{"p":"0.6147","s":5071},{"p":"0.6146","s":11582},{"p":"0.6144","s":1690},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":2254},{"p":"0.6136","s":7842},{"p":"0.6135","s":13779},{"p":"0.6134","s":4449},{"p":"0.6131","s":792}],"contract":"THETA_USDT","id":3456144631,"t":1693526454868}}
2023-09-01T00:00:55.0536779Z {"time":1693526455,"time_ms":1693526455050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.558","s":1101},{"p":"8.559","s":180},{"p":"8.56","s":29},{"p":"8.561","s":228},{"p":"8.562","s":590},{"p":"8.563","s":2425},{"p":"8.564","s":1443},{"p":"8.565","s":289},{"p":"8.566","s":1225},{"p":"8.567","s":4570},{"p":"8.568","s":23708},{"p":"8.569","s":10407},{"p":"8.57","s":36485},{"p":"8.571","s":1742},{"p":"8.572","s":1140},{"p":"8.573","s":31072},{"p":"8.574","s":2100},{"p":"8.575","s":98729},{"p":"8.576","s":2107},{"p":"8.577","s":1200}],"bids":[{"p":"8.552","s":597},{"p":"8.55","s":10},{"p":"8.549","s":885},{"p":"8.548","s":1148},{"p":"8.544","s":205},{"p":"8.543","s":3694},{"p":"8.542","s":888},{"p":"8.541","s":1066},{"p":"8.539","s":4326},{"p":"8.538","s":10407},{"p":"8.537","s":254},{"p":"8.535","s":616},{"p":"8.534","s":3130},{"p":"8.533","s":5067},{"p":"8.532","s":33111},{"p":"8.531","s":746},{"p":"8.53","s":25743},{"p":"8.529","s":878},{"p":"8.528","s":5343},{"p":"8.525","s":21055}],"contract":"CYBER_USDT","id":443138282,"t":1693526455037}}
2023-09-01T00:00:55.0539053Z {"time":1693526455,"time_ms":1693526455050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.759","s":912},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.766","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":1837},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":9333},{"p":"3.775","s":18306},{"p":"3.776","s":7881},{"p":"3.777","s":450},{"p":"3.778","s":2142},{"p":"3.78","s":320}],"bids":[{"p":"3.757","s":118},{"p":"3.756","s":710},{"p":"3.755","s":1382},{"p":"3.754","s":10981},{"p":"3.753","s":1174},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407165,"t":1693526455034}}
2023-09-01T00:00:55.0539805Z {"time":1693526455,"time_ms":1693526455050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060285","s":6},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060297","s":22},{"p":"0.060298","s":80},{"p":"0.0603","s":71},{"p":"0.060301","s":259},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":27},{"p":"0.060324","s":53},{"p":"0.060331","s":108},{"p":"0.060333","s":21},{"p":"0.060337","s":173},{"p":"0.060339","s":38},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.060357","s":121},{"p":"0.060358","s":115}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":82},{"p":"0.060211","s":27},{"p":"0.060205","s":173},{"p":"0.060201","s":27},{"p":"0.060198","s":33},{"p":"0.060195","s":116},{"p":"0.060192","s":109},{"p":"0.060179","s":72},{"p":"0.060177","s":22},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060143","s":21},{"p":"0.060142","s":19},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060134","s":38},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818}],"contract":"CHZ_USDT","id":7510788247,"t":1693526455024}}
2023-09-01T00:00:55.0546418Z {"time":1693526455,"time_ms":1693526455044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455029,"u":6345538589,"s":"PEPE_USDT","b":"0.00000080266","B":37,"a":"0.00000080296","A":46}}
2023-09-01T00:00:55.0547071Z {"time":1693526455,"time_ms":1693526455045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080296","s":46},{"p":"0.00000080297","s":56},{"p":"0.000000803","s":55},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080315","s":63},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":172},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378}],"bids":[{"p":"0.00000080266","s":37},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080235","s":61},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080206","s":27},{"p":"0.00000080205","s":101},{"p":"0.00000080201","s":59},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538589,"t":1693526455029}}
2023-09-01T00:00:55.0550976Z {"time":1693526455,"time_ms":1693526455048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":22113},{"p":"0.01879","s":5724},{"p":"0.0188","s":75811},{"p":"0.01881","s":109388},{"p":"0.01882","s":127699},{"p":"0.01883","s":61852},{"p":"0.01884","s":208800},{"p":"0.01885","s":62185},{"p":"0.01886","s":178071},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":83404},{"p":"0.01893","s":33721},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":10635},{"p":"0.01874","s":39229},{"p":"0.01873","s":92371},{"p":"0.01872","s":211680},{"p":"0.01871","s":151456},{"p":"0.0187","s":53612},{"p":"0.01869","s":38926},{"p":"0.01868","s":294105},{"p":"0.01867","s":92742},{"p":"0.01866","s":31445},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":108871},{"p":"0.01862","s":39817},{"p":"0.01861","s":263013},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659155024,"t":1693526454973}}
2023-09-01T00:00:55.0550997Z {"time":1693526455,"time_ms":1693526455050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":127652},{"p":"0.00712","s":115865},{"p":"0.00713","s":10600},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":27665},{"p":"0.00707","s":146681},{"p":"0.00706","s":73745},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597494,"t":1693526454815}}
2023-09-01T00:00:55.0551057Z {"time":1693526455,"time_ms":1693526455050,"channel":"futures.trades","event":"update","result":[{"id":14933788,"size":-36,"create_time":1693526455,"create_time_ms":1693526455038,"price":"207.35","contract":"BCH_USDT"}]}
2023-09-01T00:00:55.0551317Z {"time":1693526455,"time_ms":1693526455050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":898},{"p":"0.003428","s":27397},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":923216},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003462","s":8901},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640}],"bids":[{"p":"0.003423","s":4777},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1662725},{"p":"0.003411","s":152224},{"p":"0.00341","s":304480},{"p":"0.003409","s":131420},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":931621},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2},{"p":"0.003335","s":29922}],"contract":"FITFI_USDT","id":1227407599,"t":1693526454839}}
2023-09-01T00:00:55.0551331Z {"time":1693526455,"time_ms":1693526455051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":334},{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004393","s":2377},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":7517},{"p":"0.004377","s":1645},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165211,"t":1693526454957}}
2023-09-01T00:00:55.0553025Z {"time":1693526455,"time_ms":1693526455052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018222","s":105},{"p":"0.018223","s":1689},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":115},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105}],"bids":[{"p":"0.01822","s":153},{"p":"0.018217","s":64},{"p":"0.018216","s":64},{"p":"0.018215","s":128},{"p":"0.018214","s":124},{"p":"0.018213","s":62},{"p":"0.018212","s":215},{"p":"0.018211","s":124},{"p":"0.01821","s":124},{"p":"0.018209","s":62},{"p":"0.018208","s":867},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018186","s":105}],"contract":"AKRO_USDT","id":633197792,"t":1693526455035}}
2023-09-01T00:00:55.0553171Z {"time":1693526455,"time_ms":1693526455051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3173","s":316},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":10930},{"p":"0.3153","s":1084},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069775,"t":1693526455038}}
2023-09-01T00:00:55.0554089Z {"time":1693526455,"time_ms":1693526455051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":3719},{"p":"63.85","s":5663},{"p":"63.86","s":12249},{"p":"63.87","s":11476},{"p":"63.88","s":11975},{"p":"63.89","s":5811},{"p":"63.9","s":10121},{"p":"63.91","s":18279},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1294},{"p":"63.95","s":10135},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039},{"p":"64.03","s":515}],"bids":[{"p":"63.83","s":198},{"p":"63.82","s":1064},{"p":"63.81","s":2421},{"p":"63.8","s":4128},{"p":"63.79","s":10330},{"p":"63.78","s":8186},{"p":"63.77","s":16300},{"p":"63.76","s":13733},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":3160},{"p":"63.72","s":6944},{"p":"63.71","s":13887},{"p":"63.7","s":23465},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157}],"contract":"LTC_USDT","id":7852198746,"t":1693526455030}}
2023-09-01T00:00:55.0559948Z {"time":1693526455,"time_ms":1693526455049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6966},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":261791},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01017","s":1965},{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285922},{"p":"0.01013","s":215789},{"p":"0.01012","s":93961},{"p":"0.01011","s":90605},{"p":"0.0101","s":500},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308838,"t":1693526454794}}
2023-09-01T00:00:55.0562930Z {"time":1693526455,"time_ms":1693526455053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4085","s":1327},{"p":"0.4086","s":16378},{"p":"0.4087","s":9984},{"p":"0.4088","s":4367},{"p":"0.4091","s":4871},{"p":"0.4093","s":2152},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097}],"bids":[{"p":"0.4073","s":499},{"p":"0.4072","s":35},{"p":"0.4071","s":1327},{"p":"0.4067","s":7365},{"p":"0.4066","s":245},{"p":"0.4064","s":7988},{"p":"0.4063","s":11103},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42856},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245}],"contract":"ARKM_USDT","id":115505803,"t":1693526455012}}
2023-09-01T00:00:55.0564861Z {"time":1693526455,"time_ms":1693526455052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":1},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594349,"t":1693526454936}}
2023-09-01T00:00:55.0566525Z {"time":1693526455,"time_ms":1693526455051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708235,"t":1693526454905}}
2023-09-01T00:00:55.0573678Z {"time":1693526455,"time_ms":1693526455054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":61476},{"p":"2.217","s":33391},{"p":"2.218","s":41414},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":22581},{"p":"2.209","s":29473},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451513,"t":1693526455032}}
2023-09-01T00:00:55.0575565Z {"time":1693526455,"time_ms":1693526455051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1116},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13166},{"p":"0.5105","s":14165},{"p":"0.5106","s":41372},{"p":"0.5107","s":12181},{"p":"0.5108","s":13685},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":3881},{"p":"0.5099","s":7067},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8990},{"p":"0.5095","s":25908},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317579,"t":1693526455016}}
2023-09-01T00:00:55.0575660Z {"time":1693526455,"time_ms":1693526455052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063727","s":1087},{"p":"0.063728","s":1350},{"p":"0.063729","s":1087},{"p":"0.063731","s":1087},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979},{"p":"0.063755","s":1087}],"bids":[{"p":"0.063721","s":220},{"p":"0.06372","s":220},{"p":"0.063719","s":934},{"p":"0.063718","s":24},{"p":"0.063717","s":1873},{"p":"0.063713","s":1215},{"p":"0.063712","s":5008},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200},{"p":"0.063709","s":4211},{"p":"0.063707","s":11963},{"p":"0.063706","s":2087},{"p":"0.063705","s":4286},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138},{"p":"0.063699","s":2004},{"p":"0.063698","s":1087}],"contract":"DOGE_USDT","id":19433024410,"t":1693526455034}}
2023-09-01T00:00:55.0578247Z {"time":1693526455,"time_ms":1693526455048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":57},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203730,"t":1693526455024}}
2023-09-01T00:00:55.0578280Z {"time":1693526455,"time_ms":1693526455053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455045,"u":43823288173,"s":"ETH_USDT","b":"1645.25","B":2871,"a":"1645.3","A":14186}}
2023-09-01T00:00:55.0581217Z {"time":1693526455,"time_ms":1693526455054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":167555},{"p":"25923.6","s":2},{"p":"25923.8","s":602},{"p":"25924","s":2},{"p":"25924.2","s":2},{"p":"25924.3","s":70},{"p":"25924.4","s":2},{"p":"25924.5","s":6608},{"p":"25924.6","s":17262},{"p":"25924.7","s":100},{"p":"25925","s":70},{"p":"25925.8","s":34144},{"p":"25925.9","s":30009},{"p":"25926","s":395},{"p":"25926.1","s":430},{"p":"25926.4","s":500},{"p":"25926.5","s":80},{"p":"25926.9","s":4658},{"p":"25927","s":6353},{"p":"25927.1","s":19404}],"bids":[{"p":"25923.3","s":15474},{"p":"25923","s":2},{"p":"25922.6","s":2},{"p":"25922.2","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.4","s":2},{"p":"25921","s":2},{"p":"25920.6","s":2},{"p":"25920.2","s":2},{"p":"25920","s":22},{"p":"25919.8","s":24},{"p":"25919.4","s":302},{"p":"25919.3","s":3858},{"p":"25918.2","s":385},{"p":"25918.1","s":150},{"p":"25917.8","s":3212},{"p":"25917.7","s":3077},{"p":"25917.4","s":16925},{"p":"25917.3","s":4078}],"contract":"BTC_USDT","id":49607920171,"t":1693526455045}}
2023-09-01T00:00:55.0581250Z {"time":1693526455,"time_ms":1693526455055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455045,"u":49607920171,"s":"BTC_USDT","b":"25923.3","B":15474,"a":"25923.4","A":167555}}
2023-09-01T00:00:55.0583420Z {"time":1693526455,"time_ms":1693526455053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455035,"u":1367907670,"s":"ID_USDT","b":"0.1881","B":1,"a":"0.1882","A":37151}}
2023-09-01T00:00:55.0590555Z {"time":1693526455,"time_ms":1693526455054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455039,"u":13185525429,"s":"SOL_USDT","b":"19.6917","B":12,"a":"19.6963","A":24}}
2023-09-01T00:00:55.0590983Z {"time":1693526455,"time_ms":1693526455054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455042,"u":424069776,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:55.0594001Z {"time":1693526455,"time_ms":1693526455054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5271},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":19194},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323842,"t":1693526454953}}
2023-09-01T00:00:55.0596197Z {"time":1693526455,"time_ms":1693526455053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455042,"u":5512187159,"s":"NEAR_USDT","b":"1.152","B":300,"a":"1.1532","A":418}}
2023-09-01T00:00:55.0596224Z {"time":1693526455,"time_ms":1693526455053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455045,"u":2300882330,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2247","A":4451}}
2023-09-01T00:00:55.0597243Z {"time":1693526455,"time_ms":1693526455054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":2240},{"p":"24.74","s":10561},{"p":"24.75","s":5119},{"p":"24.76","s":31696},{"p":"24.77","s":10391},{"p":"24.78","s":14724},{"p":"24.79","s":8451},{"p":"24.8","s":16437},{"p":"24.81","s":2223},{"p":"24.82","s":40052},{"p":"24.83","s":5368},{"p":"24.84","s":16576},{"p":"24.85","s":28119},{"p":"24.86","s":4971},{"p":"24.87","s":18756},{"p":"24.88","s":20603},{"p":"24.89","s":8035},{"p":"24.9","s":21959},{"p":"24.91","s":12701},{"p":"24.92","s":29786}],"bids":[{"p":"24.67","s":3817},{"p":"24.66","s":4462},{"p":"24.65","s":19444},{"p":"24.64","s":23107},{"p":"24.63","s":4951},{"p":"24.62","s":11438},{"p":"24.61","s":11553},{"p":"24.59","s":8409},{"p":"24.58","s":13478},{"p":"24.57","s":13464},{"p":"24.56","s":34943},{"p":"24.55","s":3228},{"p":"24.54","s":24875},{"p":"24.53","s":12145},{"p":"24.52","s":33671},{"p":"24.51","s":2027},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090},{"p":"24.47","s":30051}],"contract":"ZEC_USDT","id":4046375316,"t":1693526454800}}
2023-09-01T00:00:55.0601772Z {"time":1693526455,"time_ms":1693526455054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455035,"u":542140470,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.0601938Z {"time":1693526455,"time_ms":1693526455055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455041,"u":6231621857,"s":"BCH_USDT","b":"207.35","B":26,"a":"207.4","A":4076}}
2023-09-01T00:00:55.0601943Z {"time":1693526455,"time_ms":1693526455054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":591},{"p":"1.1506","s":157},{"p":"1.1509","s":157},{"p":"1.151","s":557},{"p":"1.1512","s":13033},{"p":"1.1514","s":906},{"p":"1.1515","s":1787},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":19544},{"p":"1.1529","s":1812},{"p":"1.1534","s":114},{"p":"1.1535","s":3486},{"p":"1.1536","s":53},{"p":"1.1537","s":86},{"p":"1.1538","s":18825}],"bids":[{"p":"1.1502","s":2},{"p":"1.1501","s":2},{"p":"1.1498","s":86},{"p":"1.1497","s":89},{"p":"1.1496","s":89},{"p":"1.1495","s":241},{"p":"1.1494","s":87},{"p":"1.1493","s":87},{"p":"1.1492","s":202},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1478","s":717}],"contract":"API3_USDT","id":762576368,"t":1693526455011}}
2023-09-01T00:00:55.0602760Z {"time":1693526455,"time_ms":1693526455056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3599","s":67},{"p":"4.3601","s":184},{"p":"4.3604","s":50},{"p":"4.3605","s":50},{"p":"4.3606","s":117},{"p":"4.361","s":72},{"p":"4.3612","s":67},{"p":"4.3617","s":67},{"p":"4.3621","s":91},{"p":"4.3622","s":112},{"p":"4.3626","s":239},{"p":"4.3627","s":45},{"p":"4.363","s":180},{"p":"4.3633","s":166},{"p":"4.3634","s":67},{"p":"4.3635","s":299},{"p":"4.3637","s":677},{"p":"4.3639","s":67},{"p":"4.3642","s":145},{"p":"4.3644","s":588}],"bids":[{"p":"4.3584","s":27},{"p":"4.3582","s":45},{"p":"4.3579","s":51},{"p":"4.3578","s":67},{"p":"4.3577","s":183},{"p":"4.3575","s":45},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":209},{"p":"4.3552","s":159},{"p":"4.3551","s":239},{"p":"4.3546","s":366},{"p":"4.3545","s":117},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.3532","s":241},{"p":"4.353","s":67},{"p":"4.3525","s":790},{"p":"4.3519","s":14}],"contract":"UNI_USDT","id":5669965616,"t":1693526454967}}
2023-09-01T00:00:55.0607746Z {"time":1693526455,"time_ms":1693526455055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1334},{"p":"4.653","s":840},{"p":"4.654","s":6066},{"p":"4.655","s":3707},{"p":"4.656","s":4485},{"p":"4.657","s":2672},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.661","s":3709},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":7475},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":38708}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":410},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":9437},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.625","s":2446},{"p":"4.624","s":50876},{"p":"4.622","s":1075},{"p":"4.62","s":429}],"contract":"AXS_USDT","id":4195506612,"t":1693526454963}}
2023-09-01T00:00:55.0607965Z {"time":1693526455,"time_ms":1693526455056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.9641","s":6},{"p":"9.9646","s":2},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9662","s":40},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9571","s":52},{"p":"9.9567","s":25},{"p":"9.9564","s":14},{"p":"9.9557","s":26},{"p":"9.9547","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129}],"contract":"AVAX_USDT","id":8335099241,"t":1693526454913}}
2023-09-01T00:00:55.0610408Z {"time":1693526455,"time_ms":1693526455055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455042,"u":5791566902,"s":"APE_USDT","b":"1.4244","B":96,"a":"1.4246","A":489}}
2023-09-01T00:00:55.0613019Z {"time":1693526455,"time_ms":1693526455054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455038,"u":2097118509,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.11179","A":108}}
2023-09-01T00:00:55.0613473Z {"time":1693526455,"time_ms":1693526455056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8691","s":156},{"p":"5.8693","s":82},{"p":"5.8694","s":78},{"p":"5.8695","s":60},{"p":"5.8698","s":42},{"p":"5.8699","s":75},{"p":"5.87","s":114},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":165},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8683","s":139},{"p":"5.868","s":191},{"p":"5.8678","s":264},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563727,"t":1693526455044}}
2023-09-01T00:00:55.0616438Z {"time":1693526455,"time_ms":1693526455055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455044,"u":1988263917,"s":"RNDR_USDT","b":"1.3656","B":252,"a":"1.3668","A":7}}
2023-09-01T00:00:55.0616832Z {"time":1693526455,"time_ms":1693526455056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":518},{"p":"1.0954","s":168},{"p":"1.0956","s":1844},{"p":"1.0959","s":356},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0944","s":10},{"p":"1.0939","s":168},{"p":"1.0935","s":44},{"p":"1.0934","s":10959},{"p":"1.0931","s":168},{"p":"1.0928","s":98},{"p":"1.0927","s":168},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":1071},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":277},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168}],"contract":"TOMO_USDT","id":1158361642,"t":1693526455037}}
2023-09-01T00:00:55.0616854Z {"time":1693526455,"time_ms":1693526455056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05783","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":294},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5660},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033303,"t":1693526455013}}
2023-09-01T00:00:55.0617018Z {"time":1693526455,"time_ms":1693526455057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375231,"t":1693526455002}}
2023-09-01T00:00:55.0617128Z {"time":1693526455,"time_ms":1693526455056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":2332},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039109,"t":1693526455021}}
2023-09-01T00:00:55.0617349Z {"time":1693526455,"time_ms":1693526455057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3668","s":7},{"p":"1.3669","s":121},{"p":"1.367","s":823},{"p":"1.3676","s":1239},{"p":"1.3677","s":659},{"p":"1.3682","s":368},{"p":"1.3683","s":146},{"p":"1.3684","s":1668},{"p":"1.3685","s":1787},{"p":"1.3686","s":148},{"p":"1.3687","s":1061},{"p":"1.3688","s":734},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":1695},{"p":"1.3705","s":846},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3656","s":252},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3648","s":1349},{"p":"1.3644","s":763},{"p":"1.3643","s":146},{"p":"1.3638","s":3293},{"p":"1.3637","s":1787},{"p":"1.3634","s":970},{"p":"1.363","s":1066},{"p":"1.3626","s":1944},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278},{"p":"1.3601","s":658}],"contract":"RNDR_USDT","id":1988263918,"t":1693526455046}}
2023-09-01T00:00:55.0618960Z {"time":1693526455,"time_ms":1693526455058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11478","s":300},{"p":"0.11479","s":348},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":2726},{"p":"0.11485","s":909},{"p":"0.11487","s":440},{"p":"0.11488","s":872},{"p":"0.11489","s":2170},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":985},{"p":"0.11494","s":5349},{"p":"0.11495","s":1631},{"p":"0.11498","s":153},{"p":"0.11499","s":1816},{"p":"0.115","s":1033},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":4605},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":507},{"p":"0.11462","s":1990},{"p":"0.11461","s":110},{"p":"0.11459","s":1887},{"p":"0.11456","s":142},{"p":"0.11455","s":4962},{"p":"0.11453","s":1446},{"p":"0.11452","s":4006},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330}],"contract":"XLM_USDT","id":3333230822,"t":1693526455044}}
2023-09-01T00:00:55.0619209Z {"time":1693526455,"time_ms":1693526455056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04642","s":994},{"p":"0.04643","s":5301},{"p":"0.04644","s":414},{"p":"0.04645","s":5747},{"p":"0.04646","s":4324},{"p":"0.04647","s":737},{"p":"0.04648","s":5165},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.0463","s":456},{"p":"0.04629","s":429},{"p":"0.04628","s":5926},{"p":"0.04627","s":2352},{"p":"0.04626","s":1125},{"p":"0.04625","s":2352},{"p":"0.04623","s":1826},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064}],"contract":"REN_USDT","id":1437852569,"t":1693526455042}}
2023-09-01T00:00:55.0620872Z {"time":1693526455,"time_ms":1693526455058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1019},{"p":"5.507","s":6600},{"p":"5.508","s":6825},{"p":"5.509","s":2934},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":110167},{"p":"5.52","s":16299},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":1},{"p":"5.501","s":719},{"p":"5.5","s":1338},{"p":"5.499","s":2474},{"p":"5.498","s":1691},{"p":"5.497","s":10033},{"p":"5.496","s":26489},{"p":"5.495","s":3081},{"p":"5.494","s":12451},{"p":"5.493","s":26383},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":11470},{"p":"5.489","s":9757},{"p":"5.488","s":8167},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762110632,"t":1693526455028}}
2023-09-01T00:00:55.0621817Z {"time":1693526455,"time_ms":1693526455055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007386","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907},{"p":"0.007324","s":2018}],"contract":"AMB_USDT","id":3815903,"t":1693526454993}}
2023-09-01T00:00:55.0622024Z {"time":1693526455,"time_ms":1693526455057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0184","s":1974},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045},{"p":"1.0224","s":13972}],"bids":[{"p":"1.0141","s":94898},{"p":"1.014","s":18375},{"p":"1.0137","s":45800},{"p":"1.0136","s":5000},{"p":"1.0135","s":3600},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":29689},{"p":"1.012","s":87222},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0095","s":67258},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621435,"t":1693526454940}}
2023-09-01T00:00:55.0622303Z {"time":1693526455,"time_ms":1693526455057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":638481},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1212126},{"p":"0.00073","s":216791},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286309,"t":1693526454807}}
2023-09-01T00:00:55.0630533Z {"time":1693526455,"time_ms":1693526455059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:55.0632468Z {"time":1693526455,"time_ms":1693526455057,"channel":"futures.trades","event":"update","result":[{"id":15313308,"size":-10,"create_time":1693526455,"create_time_ms":1693526455047,"price":"1.4244","contract":"APE_USDT"}]}
2023-09-01T00:00:55.0632499Z {"time":1693526455,"time_ms":1693526455059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:55.0633022Z {"time":1693526455,"time_ms":1693526455057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0653","s":69043},{"p":"0.0654","s":4587},{"p":"0.0656","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162532025,"t":1693526455008}}
2023-09-01T00:00:55.0633222Z {"time":1693526455,"time_ms":1693526455058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889207,"t":1693526455041}}
2023-09-01T00:00:55.0634818Z {"time":1693526455,"time_ms":1693526455058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3757},{"p":"0.5103","s":4914},{"p":"0.5104","s":10712},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5108","s":2868},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5125","s":2042},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5086","s":196},{"p":"0.5085","s":1844},{"p":"0.5082","s":3832},{"p":"0.5081","s":6237},{"p":"0.508","s":1844},{"p":"0.5079","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.5074","s":1200},{"p":"0.507","s":1280},{"p":"0.5067","s":6745},{"p":"0.5066","s":2914},{"p":"0.5065","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5039","s":4467},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042445,"t":1693526454988}}
2023-09-01T00:00:55.0638437Z {"time":1693526455,"time_ms":1693526455059,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:55.0655351Z {"time":1693526455,"time_ms":1693526455063,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:55.0655723Z {"time":1693526455,"time_ms":1693526455061,"channel":"futures.trades","event":"update","result":[{"id":14933789,"size":-26,"create_time":1693526455,"create_time_ms":1693526455050,"price":"207.35","contract":"BCH_USDT"}]}
2023-09-01T00:00:55.0658595Z {"time":1693526455,"time_ms":1693526455061,"channel":"futures.trades","event":"update","result":[{"id":15313309,"size":-10,"create_time":1693526455,"create_time_ms":1693526455049,"price":"1.4244","contract":"APE_USDT"}]}
2023-09-01T00:00:55.0678010Z {"time":1693526455,"time_ms":1693526455063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455052,"u":10932760870,"s":"SHIB_USDT","b":"0.000007982","B":15599,"a":"0.000007983","A":67155}}
2023-09-01T00:00:55.0680302Z {"time":1693526455,"time_ms":1693526455063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455058,"u":5635055295,"s":"CFX_USDT","b":"0.12432","B":67,"a":"0.12435","A":247}}
2023-09-01T00:00:55.0680822Z {"time":1693526455,"time_ms":1693526455063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455057,"u":4984455061,"s":"AAVE_USDT","b":"55.407","B":894,"a":"55.492","A":1048}}
2023-09-01T00:00:55.0682677Z {"time":1693526455,"time_ms":1693526455063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455057,"u":43823288197,"s":"ETH_USDT","b":"1645.25","B":3782,"a":"1645.3","A":17216}}
2023-09-01T00:00:55.0686383Z {"time":1693526455,"time_ms":1693526455063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455050,"u":1802362731,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1151.8","A":202}}
2023-09-01T00:00:55.0690222Z {"time":1693526455,"time_ms":1693526455065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455057,"u":656707530,"s":"AGLD_USDT","b":"0.4815","B":687,"a":"0.4823","A":13}}
2023-09-01T00:00:55.0690579Z {"time":1693526455,"time_ms":1693526455065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455052,"u":13185525436,"s":"SOL_USDT","b":"19.6917","B":12,"a":"19.6962","A":45}}
2023-09-01T00:00:55.0696420Z {"time":1693526455,"time_ms":1693526455065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455057,"u":1472407168,"s":"ORDI_USDT","b":"3.757","B":118,"a":"3.758","A":450}}
2023-09-01T00:00:55.0696440Z {"time":1693526455,"time_ms":1693526455065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455051,"u":1854544717,"s":"GAL_USDT","b":"1.156","B":308,"a":"1.157","A":2681}}
2023-09-01T00:00:55.0696482Z {"time":1693526455,"time_ms":1693526455065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455053,"u":6231621864,"s":"BCH_USDT","b":"207.3","B":2107,"a":"207.35","A":2398}}
2023-09-01T00:00:55.0700661Z {"time":1693526455,"time_ms":1693526455065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455050,"u":443138284,"s":"CYBER_USDT","b":"8.557","B":38,"a":"8.558","A":2251}}
2023-09-01T00:00:55.0702394Z {"time":1693526455,"time_ms":1693526455065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455050,"u":746663376,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":6484}}
2023-09-01T00:00:55.0703710Z {"time":1693526455,"time_ms":1693526455065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455046,"u":761242562,"s":"MAGIC_USDT","b":"0.4947","B":367,"a":"0.495","A":367}}
2023-09-01T00:00:55.0706402Z {"time":1693526455,"time_ms":1693526455066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455055,"u":763165213,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004389","A":1}}
2023-09-01T00:00:55.0706613Z {"time":1693526455,"time_ms":1693526455065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455057,"u":5791566947,"s":"APE_USDT","b":"1.4243","B":70,"a":"1.4245","A":1200}}
2023-09-01T00:00:55.0719126Z {"time":1693526455,"time_ms":1693526455070,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:55.0721547Z {"time":1693526455,"time_ms":1693526455070,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:55.0721752Z {"time":1693526455,"time_ms":1693526455070,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:55.0744698Z {"time":1693526455,"time_ms":1693526455072,"channel":"futures.tickers","event":"update","result":[{"contract":"PENDLE_USDT","last":"0.6321","change_percentage":"-6.9757","total_size":"223627","volume_24h":"160295","volume_24h_base":"160295","volume_24h_quote":"101322","volume_24h_settle":"101322","mark_price":"0.6323","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6322","quanto_base_rate":"","low_24h":"0.626","high_24h":"0.686"}]}
2023-09-01T00:00:55.0745139Z {"time":1693526455,"time_ms":1693526455072,"channel":"futures.tickers","event":"update","result":[{"contract":"ETH_USDT","last":"1645.4","change_percentage":"-3.4322","total_size":"17109028","volume_24h":"27028647","volume_24h_base":"270286","volume_24h_quote":"444854988","volume_24h_settle":"444854988","mark_price":"1646.79","funding_rate":"0.000062","funding_rate_indicative":"0.000062","index_price":"1646.69","quanto_base_rate":"","low_24h":"1628","high_24h":"1725.1"}]}
2023-09-01T00:00:55.0753099Z {"time":1693526455,"time_ms":1693526455072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.552","change_percentage":"0.1640","total_size":"3582846","volume_24h":"99807488","volume_24h_base":"9980748","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.539","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5472","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:55.0774291Z {"time":1693526455,"time_ms":1693526455073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455053,"u":3163687142,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":2731}}
2023-09-01T00:00:55.0776332Z {"time":1693526455,"time_ms":1693526455073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455057,"u":10932760884,"s":"SHIB_USDT","b":"0.000007982","B":15599,"a":"0.000007983","A":73245}}
2023-09-01T00:00:55.0786333Z {"time":1693526455,"time_ms":1693526455074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455056,"u":443138285,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.558","A":2251}}
2023-09-01T00:00:55.0792030Z {"time":1693526455,"time_ms":1693526455075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455058,"u":13185525438,"s":"SOL_USDT","b":"19.6918","B":22,"a":"19.6962","A":45}}
2023-09-01T00:00:55.0804224Z {"time":1693526455,"time_ms":1693526455078,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455069,"u":4204942156,"s":"BTC_USD","b":"25909.2","B":1384,"a":"25919.8","A":500}}
2023-09-01T00:00:55.0812174Z {"time":1693526455,"time_ms":1693526455078,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:55.0877814Z {"time":1693526455,"time_ms":1693526455083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455079,"u":43823288232,"s":"ETH_USDT","b":"1645.25","B":3742,"a":"1645.3","A":17216}}
2023-09-01T00:00:55.0878033Z {"time":1693526455,"time_ms":1693526455083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455072,"u":847030868,"s":"WLD_USDT","b":"1.1364","B":1766,"a":"1.1374","A":494}}
2023-09-01T00:00:55.0878594Z {"time":1693526455,"time_ms":1693526455083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455079,"u":5635055312,"s":"CFX_USDT","b":"0.12431","B":67,"a":"0.12435","A":247}}
2023-09-01T00:00:55.0878628Z {"time":1693526455,"time_ms":1693526455083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455074,"u":1538282234,"s":"UNFI_USDT","b":"7.556","B":1924,"a":"7.573","A":264}}
2023-09-01T00:00:55.0879556Z {"time":1693526455,"time_ms":1693526455083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455072,"u":10932760912,"s":"SHIB_USDT","b":"0.000007982","B":15599,"a":"0.000007983","A":79307}}
2023-09-01T00:00:55.0879573Z {"time":1693526455,"time_ms":1693526455083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455079,"u":4984455082,"s":"AAVE_USDT","b":"55.402","B":695,"a":"55.491","A":90}}
2023-09-01T00:00:55.0879784Z {"time":1693526455,"time_ms":1693526455083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455077,"u":1754067400,"s":"YGG_USDT","b":"0.2489","B":5694,"a":"0.249","A":2025}}
2023-09-01T00:00:55.0881885Z {"time":1693526455,"time_ms":1693526455083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455073,"u":5034621131,"s":"MASK_USDT","b":"2.587","B":51912,"a":"2.589","A":3678}}
2023-09-01T00:00:55.0886421Z {"time":1693526455,"time_ms":1693526455084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455064,"u":1988263926,"s":"RNDR_USDT","b":"1.3654","B":146,"a":"1.3668","A":7}}
2023-09-01T00:00:55.0887242Z {"time":1693526455,"time_ms":1693526455084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455076,"u":49607920287,"s":"BTC_USDT","b":"25923.3","B":4389,"a":"25923.4","A":183086}}
2023-09-01T00:00:55.0896355Z {"time":1693526455,"time_ms":1693526455085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455077,"u":13185525449,"s":"SOL_USDT","b":"19.6921","B":12,"a":"19.696","A":24}}
2023-09-01T00:00:55.0897836Z {"time":1693526455,"time_ms":1693526455085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455070,"u":443138290,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.557","A":38}}
2023-09-01T00:00:55.0900823Z {"time":1693526455,"time_ms":1693526455086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455065,"u":115505811,"s":"ARKM_USDT","b":"0.4074","B":35,"a":"0.4084","A":550}}
2023-09-01T00:00:55.0901827Z {"time":1693526455,"time_ms":1693526455085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455060,"u":77033304,"s":"OXT_USDT","b":"0.05775","B":37,"a":"0.05782","A":172}}
2023-09-01T00:00:55.0902435Z {"time":1693526455,"time_ms":1693526455085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455067,"u":1328173820,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02946","A":739}}
2023-09-01T00:00:55.0906247Z {"time":1693526455,"time_ms":1693526455085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455073,"u":5791567017,"s":"APE_USDT","b":"1.4243","B":1,"a":"1.4244","A":420}}
2023-09-01T00:00:55.0908152Z {"time":1693526455,"time_ms":1693526455085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455060,"u":542140471,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.0908277Z {"time":1693526455,"time_ms":1693526455085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455076,"u":6231621876,"s":"BCH_USDT","b":"207.3","B":2107,"a":"207.35","A":5983}}
2023-09-01T00:00:55.0910417Z {"time":1693526455,"time_ms":1693526455085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455066,"u":763165216,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004387","A":1}}
2023-09-01T00:00:55.0917435Z {"time":1693526455,"time_ms":1693526455085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455069,"u":1854544718,"s":"GAL_USDT","b":"1.155","B":34291,"a":"1.157","A":2681}}
2023-09-01T00:00:55.0923253Z {"time":1693526455,"time_ms":1693526455085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455071,"u":6607413387,"s":"ATOM_USDT","b":"6.902","B":101,"a":"6.907","A":278}}
2023-09-01T00:00:55.0923407Z {"time":1693526455,"time_ms":1693526455085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455074,"u":761242573,"s":"MAGIC_USDT","b":"0.4946","B":867,"a":"0.495","A":367}}
2023-09-01T00:00:55.0966556Z {"time":1693526455,"time_ms":1693526455093,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:55.0973612Z {"time":1693526455,"time_ms":1693526455093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455081,"u":3163687143,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.03","A":839}}
2023-09-01T00:00:55.0979428Z {"time":1693526455,"time_ms":1693526455094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455082,"u":2186517817,"s":"QTUM_USDT","b":"2.158","B":72,"a":"2.1638","A":154}}
2023-09-01T00:00:55.0979591Z {"time":1693526455,"time_ms":1693526455094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455085,"u":1988263931,"s":"RNDR_USDT","b":"1.3654","B":146,"a":"1.3668","A":80}}
2023-09-01T00:00:55.0985089Z {"time":1693526455,"time_ms":1693526455094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455086,"u":49607920314,"s":"BTC_USDT","b":"25923.3","B":4501,"a":"25923.4","A":183086}}
2023-09-01T00:00:55.0985368Z {"time":1693526455,"time_ms":1693526455094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455083,"u":8335099256,"s":"AVAX_USDT","b":"9.9564","B":14,"a":"9.9597","A":52}}
2023-09-01T00:00:55.0985376Z {"time":1693526455,"time_ms":1693526455094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455084,"u":443138296,"s":"CYBER_USDT","b":"8.555","B":33,"a":"8.557","A":38}}
2023-09-01T00:00:55.0995131Z {"time":1693526455,"time_ms":1693526455094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455086,"u":43823288246,"s":"ETH_USDT","b":"1645.25","B":2831,"a":"1645.3","A":17216}}
2023-09-01T00:00:55.0995354Z {"time":1693526455,"time_ms":1693526455094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455085,"u":5791567038,"s":"APE_USDT","b":"1.4243","B":1,"a":"1.4244","A":489}}
2023-09-01T00:00:55.0995543Z {"time":1693526455,"time_ms":1693526455094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455087,"u":1754067404,"s":"YGG_USDT","b":"0.2489","B":5694,"a":"0.249","A":4025}}
2023-09-01T00:00:55.0999648Z {"time":1693526455,"time_ms":1693526455094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455083,"u":5512187171,"s":"NEAR_USDT","b":"1.1519","B":139,"a":"1.1532","A":418}}
2023-09-01T00:00:55.1017021Z {"time":1693526455,"time_ms":1693526455098,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:55.1023651Z {"time":1693526455,"time_ms":1693526455100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:55.1075405Z {"time":1693526455,"time_ms":1693526455103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455095,"u":1754067409,"s":"YGG_USDT","b":"0.2489","B":5694,"a":"0.249","A":6050}}
2023-09-01T00:00:55.1076714Z {"time":1693526455,"time_ms":1693526455103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455095,"u":847030886,"s":"WLD_USDT","b":"1.1365","B":1766,"a":"1.1374","A":2260}}
2023-09-01T00:00:55.1083210Z {"time":1693526455,"time_ms":1693526455103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455091,"u":4984455103,"s":"AAVE_USDT","b":"55.391","B":894,"a":"55.491","A":190}}
2023-09-01T00:00:55.1086413Z {"time":1693526455,"time_ms":1693526455105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455094,"u":1988263951,"s":"RNDR_USDT","b":"1.3657","B":270,"a":"1.3667","A":73}}
2023-09-01T00:00:55.1086662Z {"time":1693526455,"time_ms":1693526455105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455092,"u":49607920321,"s":"BTC_USDT","b":"25923.3","B":4391,"a":"25923.4","A":183086}}
2023-09-01T00:00:55.1087178Z {"time":1693526455,"time_ms":1693526455104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455093,"u":542140472,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.1097813Z {"time":1693526455,"time_ms":1693526455104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455093,"u":13185525459,"s":"SOL_USDT","b":"19.6921","B":12,"a":"19.6959","A":41}}
2023-09-01T00:00:55.1100672Z {"time":1693526455,"time_ms":1693526455105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455096,"u":6231621905,"s":"BCH_USDT","b":"207.3","B":1625,"a":"207.35","A":5983}}
2023-09-01T00:00:55.1103401Z {"time":1693526455,"time_ms":1693526455103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455084,"u":2300882332,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2247","A":6233}}
2023-09-01T00:00:55.1116230Z {"time":1693526455,"time_ms":1693526455108,"channel":"futures.trades","event":"update","result":[{"id":7563780,"size":-28,"create_time":1693526455,"create_time_ms":1693526455098,"price":"0.00000003267","contract":"LADYS_USDT"}]}
2023-09-01T00:00:55.1117060Z {"time":1693526455,"time_ms":1693526455108,"channel":"futures.trades","event":"update","result":[{"id":7563781,"size":-14,"create_time":1693526455,"create_time_ms":1693526455098,"price":"0.00000003267","contract":"LADYS_USDT"}]}
2023-09-01T00:00:55.1117462Z {"time":1693526455,"time_ms":1693526455108,"channel":"futures.trades","event":"update","result":[{"id":7563782,"size":-6,"create_time":1693526455,"create_time_ms":1693526455098,"price":"0.00000003267","contract":"LADYS_USDT"}]}
2023-09-01T00:00:55.1117482Z {"time":1693526455,"time_ms":1693526455104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455093,"u":443138311,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.556","A":122}}
2023-09-01T00:00:55.1126284Z {"time":1693526455,"time_ms":1693526455103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455095,"u":5034621172,"s":"MASK_USDT","b":"2.587","B":2781,"a":"2.589","A":3694}}
2023-09-01T00:00:55.1133123Z {"time":1693526455,"time_ms":1693526455105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455091,"u":1854544719,"s":"GAL_USDT","b":"1.155","B":37259,"a":"1.157","A":2681}}
2023-09-01T00:00:55.1136324Z {"time":1693526455,"time_ms":1693526455105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455095,"u":5791567055,"s":"APE_USDT","b":"1.4243","B":128,"a":"1.4244","A":616}}
2023-09-01T00:00:55.1139423Z {"time":1693526455,"time_ms":1693526455105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455089,"u":761242575,"s":"MAGIC_USDT","b":"0.4946","B":987,"a":"0.495","A":367}}
2023-09-01T00:00:55.1167185Z {"time":1693526455,"time_ms":1693526455113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455108,"u":1821994088,"s":"LADYS_USDT","b":"0.00000003266","B":62,"a":"0.00000003272","A":540}}
2023-09-01T00:00:55.1167580Z {"time":1693526455,"time_ms":1693526455105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455096,"u":3456144643,"s":"THETA_USDT","b":"0.6161","B":809,"a":"0.6166","A":16}}
2023-09-01T00:00:55.1172412Z {"time":1693526455,"time_ms":1693526455113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455109,"u":1754067431,"s":"YGG_USDT","b":"0.2489","B":6927,"a":"0.249","A":6050}}
2023-09-01T00:00:55.1177561Z {"time":1693526455,"time_ms":1693526455113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455104,"u":2186517820,"s":"QTUM_USDT","b":"2.158","B":72,"a":"2.1637","A":92}}
2023-09-01T00:00:55.1185287Z {"time":1693526455,"time_ms":1693526455113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455108,"u":4984455114,"s":"AAVE_USDT","b":"55.391","B":894,"a":"55.49","A":863}}
2023-09-01T00:00:55.1186621Z {"time":1693526455,"time_ms":1693526455113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455107,"u":43823288294,"s":"ETH_USDT","b":"1645.25","B":2833,"a":"1645.3","A":17394}}
2023-09-01T00:00:55.1188272Z {"time":1693526455,"time_ms":1693526455115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455102,"u":49607920334,"s":"BTC_USDT","b":"25923.3","B":4391,"a":"25923.4","A":190802}}
2023-09-01T00:00:55.1191362Z {"time":1693526455,"time_ms":1693526455115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455099,"u":2119408596,"s":"ARPA_USDT","b":"0.03969","B":562,"a":"0.03971","A":1125}}
2023-09-01T00:00:55.1197804Z {"time":1693526455,"time_ms":1693526455115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455101,"u":13185525461,"s":"SOL_USDT","b":"19.6922","B":23,"a":"19.6959","A":41}}
2023-09-01T00:00:55.1200666Z {"time":1693526455,"time_ms":1693526455115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455097,"u":796446912,"s":"WEMIX_USDT","b":"0.568","B":1,"a":"0.5705","A":243}}
2023-09-01T00:00:55.1200695Z {"time":1693526455,"time_ms":1693526455115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455101,"u":746663379,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":14328}}
2023-09-01T00:00:55.1201616Z {"time":1693526455,"time_ms":1693526455115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455103,"u":443138319,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.557","A":274}}
2023-09-01T00:00:55.1208253Z {"time":1693526455,"time_ms":1693526455115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455097,"u":813072758,"s":"AUDIO_USDT","b":"0.149","B":250,"a":"0.1493","A":3183}}
2023-09-01T00:00:55.1208374Z {"time":1693526455,"time_ms":1693526455115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455099,"u":5791567071,"s":"APE_USDT","b":"1.4243","B":127,"a":"1.4244","A":664}}
2023-09-01T00:00:55.1209225Z {"time":1693526455,"time_ms":1693526455115,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455107,"u":1472407175,"s":"ORDI_USDT","b":"3.756","B":850,"a":"3.758","A":900}}
2023-09-01T00:00:55.1225631Z {"time":1693526455,"time_ms":1693526455113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455102,"u":5034621180,"s":"MASK_USDT","b":"2.587","B":2009,"a":"2.589","A":3702}}
2023-09-01T00:00:55.1231327Z {"time":1693526455,"time_ms":1693526455119,"channel":"futures.trades","event":"update","result":[{"id":7563783,"size":-62,"create_time":1693526455,"create_time_ms":1693526455110,"price":"0.00000003266","contract":"LADYS_USDT"}]}
2023-09-01T00:00:55.1268558Z {"time":1693526455,"time_ms":1693526455123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455114,"u":1821994098,"s":"LADYS_USDT","b":"0.00000003261","B":1610,"a":"0.00000003266","A":1414}}
2023-09-01T00:00:55.1268583Z {"time":1693526455,"time_ms":1693526455123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455115,"u":631669158,"s":"CORE_USDT","b":"0.6611","B":372,"a":"0.6631","A":161}}
2023-09-01T00:00:55.1277590Z {"time":1693526455,"time_ms":1693526455123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455113,"u":847030892,"s":"WLD_USDT","b":"1.1365","B":1766,"a":"1.1374","A":2062}}
2023-09-01T00:00:55.1282846Z {"time":1693526455,"time_ms":1693526455124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455109,"u":1988263957,"s":"RNDR_USDT","b":"1.3657","B":135,"a":"1.3667","A":121}}
2023-09-01T00:00:55.1282881Z {"time":1693526455,"time_ms":1693526455123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455110,"u":10932760928,"s":"SHIB_USDT","b":"0.000007982","B":15598,"a":"0.000007983","A":79307}}
2023-09-01T00:00:55.1285141Z {"time":1693526455,"time_ms":1693526455123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455118,"u":43823288303,"s":"ETH_USDT","b":"1645.25","B":2833,"a":"1645.3","A":17334}}
2023-09-01T00:00:55.1286320Z {"time":1693526455,"time_ms":1693526455124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455105,"u":813072760,"s":"AUDIO_USDT","b":"0.149","B":250,"a":"0.1492","A":91}}
2023-09-01T00:00:55.1288471Z {"time":1693526455,"time_ms":1693526455125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455113,"u":1140956068,"s":"JASMY_USDT","b":"0.003604","B":83,"a":"0.003605","A":697}}
2023-09-01T00:00:55.1291391Z {"time":1693526455,"time_ms":1693526455123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455110,"u":602125465,"s":"DODO_USDT","b":"0.09982","B":1,"a":"0.09986","A":21}}
2023-09-01T00:00:55.1291482Z {"time":1693526455,"time_ms":1693526455124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455111,"u":633197799,"s":"AKRO_USDT","b":"0.01822","B":258,"a":"0.018222","A":105}}
2023-09-01T00:00:55.1294245Z {"time":1693526455,"time_ms":1693526455126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455115,"u":5669965670,"s":"UNI_USDT","b":"4.3579","B":27,"a":"4.3599","A":67}}
2023-09-01T00:00:55.1294506Z {"time":1693526455,"time_ms":1693526455124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455109,"u":796446916,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5703","A":14}}
2023-09-01T00:00:55.1295194Z {"time":1693526455,"time_ms":1693526455123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455111,"u":5034621185,"s":"MASK_USDT","b":"2.587","B":3155,"a":"2.589","A":3702}}
2023-09-01T00:00:55.1295720Z {"time":1693526455,"time_ms":1693526455123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455117,"u":5635055328,"s":"CFX_USDT","b":"0.12431","B":314,"a":"0.12434","A":4}}
2023-09-01T00:00:55.1295739Z {"time":1693526455,"time_ms":1693526455124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455110,"u":542140473,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.1296617Z {"time":1693526455,"time_ms":1693526455123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455113,"u":5633877014,"s":"LUNC_USDT","b":"0.00006169","B":35,"a":"0.00006179","A":485}}
2023-09-01T00:00:55.1301188Z {"time":1693526455,"time_ms":1693526455123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455117,"u":4984455138,"s":"AAVE_USDT","b":"55.391","B":894,"a":"55.483","A":90}}
2023-09-01T00:00:55.1301209Z {"time":1693526455,"time_ms":1693526455124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455116,"u":13185525472,"s":"SOL_USDT","b":"19.6922","B":23,"a":"19.6954","A":24}}
2023-09-01T00:00:55.1304285Z {"time":1693526455,"time_ms":1693526455125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455115,"u":443138329,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.556","A":236}}
2023-09-01T00:00:55.1337380Z {"time":1693526455,"time_ms":1693526455126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455113,"u":3456144653,"s":"THETA_USDT","b":"0.6161","B":395,"a":"0.6166","A":20}}
2023-09-01T00:00:55.1366859Z {"time":1693526455,"time_ms":1693526455133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455127,"u":2186517829,"s":"QTUM_USDT","b":"2.158","B":72,"a":"2.1633","A":22}}
2023-09-01T00:00:55.1374572Z {"time":1693526455,"time_ms":1693526455126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455117,"u":1472407176,"s":"ORDI_USDT","b":"3.756","B":590,"a":"3.758","A":900}}
2023-09-01T00:00:55.1375178Z {"time":1693526455,"time_ms":1693526455134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455124,"u":49607920368,"s":"BTC_USDT","b":"25923.3","B":9183,"a":"25923.4","A":186944}}
2023-09-01T00:00:55.1380279Z {"time":1693526455,"time_ms":1693526455133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455127,"u":1538282351,"s":"UNFI_USDT","b":"7.556","B":1924,"a":"7.572","A":387}}
2023-09-01T00:00:55.1384419Z {"time":1693526455,"time_ms":1693526455134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455120,"u":424069783,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3163","A":987}}
2023-09-01T00:00:55.1390175Z {"time":1693526455,"time_ms":1693526455134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455122,"u":633197801,"s":"AKRO_USDT","b":"0.018221","B":135,"a":"0.018222","A":105}}
2023-09-01T00:00:55.1392659Z {"time":1693526455,"time_ms":1693526455133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455127,"u":43823288318,"s":"ETH_USDT","b":"1645.25","B":4079,"a":"1645.3","A":17236}}
2023-09-01T00:00:55.1392973Z {"time":1693526455,"time_ms":1693526455134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455124,"u":443138331,"s":"CYBER_USDT","b":"8.554","B":30,"a":"8.556","A":236}}
2023-09-01T00:00:55.1393067Z {"time":1693526455,"time_ms":1693526455133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455119,"u":10932760937,"s":"SHIB_USDT","b":"0.000007982","B":15590,"a":"0.000007983","A":79317}}
2023-09-01T00:00:55.1410434Z {"time":1693526455,"time_ms":1693526455136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455127,"u":19433024424,"s":"DOGE_USDT","b":"0.063722","B":220,"a":"0.063727","A":1087}}
2023-09-01T00:00:55.1411225Z {"time":1693526455,"time_ms":1693526455139,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455121,"u":4204942159,"s":"BTC_USD","b":"25909.2","B":1384,"a":"25918.1","A":8376}}
2023-09-01T00:00:55.1454096Z {"time":1693526455,"time_ms":1693526455133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455118,"u":2300882336,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2246","A":64}}
2023-09-01T00:00:55.1454225Z {"time":1693526455,"time_ms":1693526455133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455126,"u":5512187184,"s":"NEAR_USDT","b":"1.1519","B":139,"a":"1.1531","A":505}}
2023-09-01T00:00:55.1473586Z {"time":1693526455,"time_ms":1693526455143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455134,"u":1821994117,"s":"LADYS_USDT","b":"0.00000003261","B":1610,"a":"0.00000003266","A":1476}}
2023-09-01T00:00:55.1479733Z {"time":1693526455,"time_ms":1693526455144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455135,"u":49607920408,"s":"BTC_USDT","b":"25923.3","B":15814,"a":"25923.4","A":184967}}
2023-09-01T00:00:55.1479850Z {"time":1693526455,"time_ms":1693526455145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455134,"u":795855949,"s":"SUI_USDT","b":"0.4992","B":1118,"a":"0.4993","A":2573}}
2023-09-01T00:00:55.1484053Z {"time":1693526455,"time_ms":1693526455145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455134,"u":6345538601,"s":"PEPE_USDT","b":"0.00000080266","B":110,"a":"0.00000080296","A":46}}
2023-09-01T00:00:55.1485765Z {"time":1693526455,"time_ms":1693526455144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455128,"u":633197802,"s":"AKRO_USDT","b":"0.018221","B":240,"a":"0.018222","A":105}}
2023-09-01T00:00:55.1495547Z {"time":1693526455,"time_ms":1693526455145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455133,"u":13185525484,"s":"SOL_USDT","b":"19.6923","B":23,"a":"19.6954","A":24}}
2023-09-01T00:00:55.1495693Z {"time":1693526455,"time_ms":1693526455136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455127,"u":761242577,"s":"MAGIC_USDT","b":"0.4947","B":734,"a":"0.495","A":367}}
2023-09-01T00:00:55.1496486Z {"time":1693526455,"time_ms":1693526455145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455129,"u":796446918,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5703","A":64}}
2023-09-01T00:00:55.1498183Z {"time":1693526455,"time_ms":1693526455146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455133,"u":1158491169,"s":"ENJ_USDT","b":"0.2335","B":2590,"a":"0.2338","A":1626}}
2023-09-01T00:00:55.1498387Z {"time":1693526455,"time_ms":1693526455145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455129,"u":813072763,"s":"AUDIO_USDT","b":"0.149","B":250,"a":"0.1492","A":591}}
2023-09-01T00:00:55.1498495Z {"time":1693526455,"time_ms":1693526455145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455137,"u":6231621929,"s":"BCH_USDT","b":"207.3","B":776,"a":"207.35","A":5983}}
2023-09-01T00:00:55.1498532Z {"time":1693526455,"time_ms":1693526455145,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455131,"u":542140474,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.1499559Z {"time":1693526455,"time_ms":1693526455143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455131,"u":10932760941,"s":"SHIB_USDT","b":"0.000007982","B":646,"a":"0.000007983","A":79317}}
2023-09-01T00:00:55.1504039Z {"time":1693526455,"time_ms":1693526455146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455131,"u":19433024425,"s":"DOGE_USDT","b":"0.063722","B":220,"a":"0.063726","A":334}}
2023-09-01T00:00:55.1505241Z {"time":1693526455,"time_ms":1693526455143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455135,"u":43823288337,"s":"ETH_USDT","b":"1645.25","B":6115,"a":"1645.3","A":17176}}
2023-09-01T00:00:55.1528279Z {"time":1693526455,"time_ms":1693526455146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455137,"u":7852198750,"s":"LTC_USDT","b":"63.83","B":333,"a":"63.84","A":3719}}
2023-09-01T00:00:55.1569343Z {"time":1693526455,"time_ms":1693526455153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455145,"u":1821994126,"s":"LADYS_USDT","b":"0.00000003261","B":1610,"a":"0.00000003266","A":1414}}
2023-09-01T00:00:55.1569384Z {"time":1693526455,"time_ms":1693526455153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455142,"u":631669166,"s":"CORE_USDT","b":"0.6611","B":372,"a":"0.663","A":161}}
2023-09-01T00:00:55.1573577Z {"time":1693526455,"time_ms":1693526455153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455141,"u":847030894,"s":"WLD_USDT","b":"1.1365","B":1766,"a":"1.1374","A":296}}
2023-09-01T00:00:55.1587872Z {"time":1693526455,"time_ms":1693526455154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455137,"u":1988263958,"s":"RNDR_USDT","b":"1.3657","B":270,"a":"1.3667","A":121}}
2023-09-01T00:00:55.1590327Z {"time":1693526455,"time_ms":1693526455154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455145,"u":49607920432,"s":"BTC_USDT","b":"25923.3","B":15814,"a":"25923.4","A":184857}}
2023-09-01T00:00:55.1591081Z {"time":1693526455,"time_ms":1693526455154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455144,"u":795855950,"s":"SUI_USDT","b":"0.4992","B":1905,"a":"0.4993","A":2573}}
2023-09-01T00:00:55.1591344Z {"time":1693526455,"time_ms":1693526455153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455145,"u":43823288345,"s":"ETH_USDT","b":"1645.25","B":8353,"a":"1645.3","A":16904}}
2023-09-01T00:00:55.1591544Z {"time":1693526455,"time_ms":1693526455154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455140,"u":443138334,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.556","A":236}}
2023-09-01T00:00:55.1593459Z {"time":1693526455,"time_ms":1693526455154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455141,"u":633197804,"s":"AKRO_USDT","b":"0.018221","B":240,"a":"0.018241","A":241}}
2023-09-01T00:00:55.1598534Z {"time":1693526455,"time_ms":1693526455154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455143,"u":13185525487,"s":"SOL_USDT","b":"19.6923","B":23,"a":"19.6954","A":44}}
2023-09-01T00:00:55.1598873Z {"time":1693526455,"time_ms":1693526455154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455143,"u":796446919,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5702","A":231}}
2023-09-01T00:00:55.1599641Z {"time":1693526455,"time_ms":1693526455153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455145,"u":5635055335,"s":"CFX_USDT","b":"0.12432","B":247,"a":"0.12434","A":4}}
2023-09-01T00:00:55.1603110Z {"time":1693526455,"time_ms":1693526455154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455142,"u":5791567106,"s":"APE_USDT","b":"1.4241","B":127,"a":"1.4244","A":664}}
2023-09-01T00:00:55.1608881Z {"time":1693526455,"time_ms":1693526455156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455140,"u":19433024427,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063726","A":334}}
2023-09-01T00:00:55.1609103Z {"time":1693526455,"time_ms":1693526455158,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455149,"u":4204942161,"s":"BTC_USD","b":"25909.2","B":1384,"a":"25912.3","A":4000}}
2023-09-01T00:00:55.1616822Z {"time":1693526455,"time_ms":1693526455153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455141,"u":1765060591,"s":"ARB_USDT","b":"0.9152","B":576,"a":"0.9154","A":459}}
2023-09-01T00:00:55.1634555Z {"time":1693526455,"time_ms":1693526455154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455135,"u":9059449732,"s":"ETC_USDT","b":"15.491","B":232,"a":"15.494","A":552}}
2023-09-01T00:00:55.1675667Z {"time":1693526455,"time_ms":1693526455163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455151,"u":5034621197,"s":"MASK_USDT","b":"2.587","B":1146,"a":"2.589","A":3702}}
2023-09-01T00:00:55.1686049Z {"time":1693526455,"time_ms":1693526455164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455155,"u":49607920444,"s":"BTC_USDT","b":"25923.3","B":27387,"a":"25923.4","A":184857}}
2023-09-01T00:00:55.1688881Z {"time":1693526455,"time_ms":1693526455163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455153,"u":43823288350,"s":"ETH_USDT","b":"1645.25","B":5423,"a":"1645.3","A":16904}}
2023-09-01T00:00:55.1690800Z {"time":1693526455,"time_ms":1693526455164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455157,"u":633197805,"s":"AKRO_USDT","b":"0.018221","B":105,"a":"0.018241","A":241}}
2023-09-01T00:00:55.1691622Z {"time":1693526455,"time_ms":1693526455165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455150,"u":813072766,"s":"AUDIO_USDT","b":"0.1489","B":250,"a":"0.1492","A":591}}
2023-09-01T00:00:55.1691709Z {"time":1693526455,"time_ms":1693526455165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455151,"u":542140475,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.1698433Z {"time":1693526455,"time_ms":1693526455165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455151,"u":13185525490,"s":"SOL_USDT","b":"19.6924","B":23,"a":"19.6954","A":44}}
2023-09-01T00:00:55.1701815Z {"time":1693526455,"time_ms":1693526455163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455151,"u":1802362740,"s":"MKR_USDT","b":"1151.7","B":10,"a":"1151.9","A":202}}
2023-09-01T00:00:55.1702161Z {"time":1693526455,"time_ms":1693526455166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455154,"u":763165218,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004386","A":334}}
2023-09-01T00:00:55.1707495Z {"time":1693526455,"time_ms":1693526455166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455152,"u":1854544723,"s":"GAL_USDT","b":"1.155","B":38120,"a":"1.157","A":87}}
2023-09-01T00:00:55.1708844Z {"time":1693526455,"time_ms":1693526455166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455152,"u":3456144658,"s":"THETA_USDT","b":"0.6161","B":395,"a":"0.6165","A":8}}
2023-09-01T00:00:55.1709342Z {"time":1693526455,"time_ms":1693526455166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455154,"u":1328173825,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02947","A":32}}
2023-09-01T00:00:55.1716721Z {"time":1693526455,"time_ms":1693526455164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455154,"u":8335099267,"s":"AVAX_USDT","b":"9.9568","B":52,"a":"9.9597","A":52}}
2023-09-01T00:00:55.1717071Z {"time":1693526455,"time_ms":1693526455164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455151,"u":443138338,"s":"CYBER_USDT","b":"8.555","B":33,"a":"8.556","A":236}}
2023-09-01T00:00:55.1777260Z {"time":1693526455,"time_ms":1693526455173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455163,"u":5034621202,"s":"MASK_USDT","b":"2.586","B":3440,"a":"2.589","A":3702}}
2023-09-01T00:00:55.1777450Z {"time":1693526455,"time_ms":1693526455173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455160,"u":524747499,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":399}}
2023-09-01T00:00:55.1780553Z {"time":1693526455,"time_ms":1693526455174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455158,"u":796446922,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.57","A":14}}
2023-09-01T00:00:55.1780570Z {"time":1693526455,"time_ms":1693526455174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455159,"u":633197807,"s":"AKRO_USDT","b":"0.018221","B":105,"a":"0.01824","A":210}}
2023-09-01T00:00:55.1780831Z {"time":1693526455,"time_ms":1693526455174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455165,"u":49607920460,"s":"BTC_USDT","b":"25923.3","B":28487,"a":"25923.4","A":169616}}
2023-09-01T00:00:55.1780993Z {"time":1693526455,"time_ms":1693526455174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455167,"u":5977621474,"s":"FTT_USDT","b":"1.0141","B":2860,"a":"1.0151","A":36750}}
2023-09-01T00:00:55.1781108Z {"time":1693526455,"time_ms":1693526455174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455163,"u":1158361645,"s":"TOMO_USDT","b":"1.0945","B":168,"a":"1.0952","A":168}}
2023-09-01T00:00:55.1785723Z {"time":1693526455,"time_ms":1693526455173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455161,"u":269163716,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:55.1785747Z {"time":1693526455,"time_ms":1693526455174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455167,"u":5791567118,"s":"APE_USDT","b":"1.4242","B":69,"a":"1.4243","A":47}}
2023-09-01T00:00:55.1791298Z {"time":1693526455,"time_ms":1693526455175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455160,"u":115505818,"s":"ARKM_USDT","b":"0.4072","B":35,"a":"0.4084","A":550}}
2023-09-01T00:00:55.1791880Z {"time":1693526455,"time_ms":1693526455174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455164,"u":6231621939,"s":"BCH_USDT","b":"207.3","B":1012,"a":"207.35","A":5983}}
2023-09-01T00:00:55.1799176Z {"time":1693526455,"time_ms":1693526455175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455161,"u":1328173828,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02945","A":57}}
2023-09-01T00:00:55.1801486Z {"time":1693526455,"time_ms":1693526455174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455162,"u":443138339,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.556","A":236}}
2023-09-01T00:00:55.1805738Z {"time":1693526455,"time_ms":1693526455175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455161,"u":363323845,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:55.1805764Z {"time":1693526455,"time_ms":1693526455175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455162,"u":19433024438,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":1087}}
2023-09-01T00:00:55.1805770Z {"time":1693526455,"time_ms":1693526455175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455162,"u":746663382,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":9000}}
2023-09-01T00:00:55.1806189Z {"time":1693526455,"time_ms":1693526455175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455160,"u":1854544725,"s":"GAL_USDT","b":"1.155","B":38120,"a":"1.158","A":1721}}
2023-09-01T00:00:55.1812814Z {"time":1693526455,"time_ms":1693526455175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455161,"u":761242578,"s":"MAGIC_USDT","b":"0.4947","B":1234,"a":"0.495","A":367}}
2023-09-01T00:00:55.1813809Z {"time":1693526455,"time_ms":1693526455175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455159,"u":1472407188,"s":"ORDI_USDT","b":"3.757","B":453,"a":"3.758","A":900}}
2023-09-01T00:00:55.1818171Z {"time":1693526455,"time_ms":1693526455179,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455168,"u":4204942164,"s":"BTC_USD","b":"25909.2","B":1384,"a":"25912.3","A":4500}}
2023-09-01T00:00:55.1866499Z {"time":1693526455,"time_ms":1693526455182,"channel":"futures.trades","event":"update","result":[{"id":1754453,"size":-33,"create_time":1693526455,"create_time_ms":1693526455173,"price":"8.555","contract":"CYBER_USDT"}]}
2023-09-01T00:00:55.1876439Z {"time":1693526455,"time_ms":1693526455183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455168,"u":5034621205,"s":"MASK_USDT","b":"2.586","B":3950,"a":"2.589","A":4848}}
2023-09-01T00:00:55.1876604Z {"time":1693526455,"time_ms":1693526455184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455175,"u":49607920466,"s":"BTC_USDT","b":"25923.3","B":29587,"a":"25923.4","A":169616}}
2023-09-01T00:00:55.1886938Z {"time":1693526455,"time_ms":1693526455184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455172,"u":813072769,"s":"AUDIO_USDT","b":"0.1489","B":2933,"a":"0.1492","A":591}}
2023-09-01T00:00:55.1887208Z {"time":1693526455,"time_ms":1693526455183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455177,"u":43823288356,"s":"ETH_USDT","b":"1645.25","B":4298,"a":"1645.3","A":16904}}
2023-09-01T00:00:55.1896824Z {"time":1693526455,"time_ms":1693526455184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455174,"u":5791567119,"s":"APE_USDT","b":"1.4242","B":69,"a":"1.4243","A":116}}
2023-09-01T00:00:55.1899082Z {"time":1693526455,"time_ms":1693526455184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455171,"u":542140476,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.1912338Z {"time":1693526455,"time_ms":1693526455184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455172,"u":8335099268,"s":"AVAX_USDT","b":"9.9568","B":82,"a":"9.9597","A":52}}
2023-09-01T00:00:55.1912359Z {"time":1693526455,"time_ms":1693526455186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455167,"u":7852198751,"s":"LTC_USDT","b":"63.83","B":456,"a":"63.84","A":3719}}
2023-09-01T00:00:55.1976817Z {"time":1693526455,"time_ms":1693526455193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455169,"u":3163687144,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":2710}}
2023-09-01T00:00:55.1984077Z {"time":1693526455,"time_ms":1693526455194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455184,"u":633197809,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.01824","A":210}}
2023-09-01T00:00:55.1984616Z {"time":1693526455,"time_ms":1693526455193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455187,"u":5532716985,"s":"MANA_USDT","b":"0.2935","B":12750,"a":"0.2936","A":14650}}
2023-09-01T00:00:55.1986541Z {"time":1693526455,"time_ms":1693526455193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455181,"u":1538282468,"s":"UNFI_USDT","b":"7.556","B":1924,"a":"7.573","A":264}}
2023-09-01T00:00:55.1992531Z {"time":1693526455,"time_ms":1693526455196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455183,"u":5669965733,"s":"UNI_USDT","b":"4.3575","B":45,"a":"4.3599","A":67}}
2023-09-01T00:00:55.1997836Z {"time":1693526455,"time_ms":1693526455193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455185,"u":43823288358,"s":"ETH_USDT","b":"1645.25","B":4298,"a":"1645.3","A":16404}}
2023-09-01T00:00:55.2001513Z {"time":1693526455,"time_ms":1693526455194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455179,"u":13185525493,"s":"SOL_USDT","b":"19.6925","B":23,"a":"19.6954","A":44}}
2023-09-01T00:00:55.2002868Z {"time":1693526455,"time_ms":1693526455194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455178,"u":796446924,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5699","A":231}}
2023-09-01T00:00:55.2003026Z {"time":1693526455,"time_ms":1693526455196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455182,"u":19433024441,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":2174}}
2023-09-01T00:00:55.2014237Z {"time":1693526455,"time_ms":1693526455196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455188,"u":3456144667,"s":"THETA_USDT","b":"0.6161","B":161,"a":"0.6165","A":12}}
2023-09-01T00:00:55.2069195Z {"time":1693526455,"time_ms":1693526455203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455194,"u":1754067443,"s":"YGG_USDT","b":"0.2489","B":6927,"a":"0.249","A":4025}}
2023-09-01T00:00:55.2083342Z {"time":1693526455,"time_ms":1693526455203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455196,"u":43823288363,"s":"ETH_USDT","b":"1645.25","B":4298,"a":"1645.3","A":14012}}
2023-09-01T00:00:55.2085991Z {"time":1693526455,"time_ms":1693526455204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455191,"u":542140477,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.2086020Z {"time":1693526455,"time_ms":1693526455204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455189,"u":813072770,"s":"AUDIO_USDT","b":"0.1489","B":17017,"a":"0.1492","A":591}}
2023-09-01T00:00:55.2095639Z {"time":1693526455,"time_ms":1693526455206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455187,"u":5669965736,"s":"UNI_USDT","b":"4.3575","B":72,"a":"4.3599","A":67}}
2023-09-01T00:00:55.2133636Z {"time":1693526455,"time_ms":1693526455206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455199,"u":3456144700,"s":"THETA_USDT","b":"0.616","B":648,"a":"0.6165","A":28}}
2023-09-01T00:00:55.2169887Z {"time":1693526455,"time_ms":1693526455213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455208,"u":5532717016,"s":"MANA_USDT","b":"0.2935","B":6375,"a":"0.2936","A":14650}}
2023-09-01T00:00:55.2177669Z {"time":1693526455,"time_ms":1693526455213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455208,"u":1754067448,"s":"YGG_USDT","b":"0.2489","B":6927,"a":"0.2491","A":10346}}
2023-09-01T00:00:55.2182955Z {"time":1693526455,"time_ms":1693526455214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455205,"u":2186517839,"s":"QTUM_USDT","b":"2.158","B":72,"a":"2.1632","A":132}}
2023-09-01T00:00:55.2183001Z {"time":1693526455,"time_ms":1693526455214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455203,"u":424069791,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3162","A":44}}
2023-09-01T00:00:55.2183347Z {"time":1693526455,"time_ms":1693526455214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455204,"u":1988263970,"s":"RNDR_USDT","b":"1.3657","B":270,"a":"1.3667","A":944}}
2023-09-01T00:00:55.2184624Z {"time":1693526455,"time_ms":1693526455214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455205,"u":5977621509,"s":"FTT_USDT","b":"1.0139","B":23070,"a":"1.0151","A":36750}}
2023-09-01T00:00:55.2188275Z {"time":1693526455,"time_ms":1693526455214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455202,"u":1765060592,"s":"ARB_USDT","b":"0.9152","B":576,"a":"0.9154","A":811}}
2023-09-01T00:00:55.2190090Z {"time":1693526455,"time_ms":1693526455214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455201,"u":5635055346,"s":"CFX_USDT","b":"0.12432","B":247,"a":"0.12435","A":4}}
2023-09-01T00:00:55.2190551Z {"time":1693526455,"time_ms":1693526455213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455207,"u":43823288370,"s":"ETH_USDT","b":"1645.25","B":4298,"a":"1645.3","A":14512}}
2023-09-01T00:00:55.2191594Z {"time":1693526455,"time_ms":1693526455213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455204,"u":4984455200,"s":"AAVE_USDT","b":"55.391","B":894,"a":"55.482","A":863}}
2023-09-01T00:00:55.2191706Z {"time":1693526455,"time_ms":1693526455214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455204,"u":13185525496,"s":"SOL_USDT","b":"19.6926","B":23,"a":"19.6954","A":44}}
2023-09-01T00:00:55.2193218Z {"time":1693526455,"time_ms":1693526455216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455210,"u":1804268653,"s":"HOOK_USDT","b":"0.742","B":243,"a":"0.7427","A":486}}
2023-09-01T00:00:55.2203962Z {"time":1693526455,"time_ms":1693526455214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455202,"u":796446930,"s":"WEMIX_USDT","b":"0.5677","B":131,"a":"0.5697","A":14}}
2023-09-01T00:00:55.2204515Z {"time":1693526455,"time_ms":1693526455216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455204,"u":1472407193,"s":"ORDI_USDT","b":"3.757","B":453,"a":"3.758","A":450}}
2023-09-01T00:00:55.2213636Z {"time":1693526455,"time_ms":1693526455214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455203,"u":5791567130,"s":"APE_USDT","b":"1.4242","B":196,"a":"1.4243","A":536}}
2023-09-01T00:00:55.2213665Z {"time":1693526455,"time_ms":1693526455214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455202,"u":2080148648,"s":"AGIX_USDT","b":"0.17791","B":202,"a":"0.17807","A":151}}
2023-09-01T00:00:55.2269029Z {"time":1693526455,"time_ms":1693526455223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455215,"u":1821994157,"s":"LADYS_USDT","b":"0.00000003262","B":1,"a":"0.00000003265","A":77}}
2023-09-01T00:00:55.2271127Z {"time":1693526455,"time_ms":1693526455223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455213,"u":631669173,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6629","A":206}}
2023-09-01T00:00:55.2281014Z {"time":1693526455,"time_ms":1693526455223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455216,"u":4984455203,"s":"AAVE_USDT","b":"55.391","B":894,"a":"55.477","A":90}}
2023-09-01T00:00:55.2281698Z {"time":1693526455,"time_ms":1693526455224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455211,"u":1988263973,"s":"RNDR_USDT","b":"1.3657","B":270,"a":"1.3666","A":8}}
2023-09-01T00:00:55.2293221Z {"time":1693526455,"time_ms":1693526455226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455215,"u":1804268655,"s":"HOOK_USDT","b":"0.742","B":486,"a":"0.7427","A":486}}
2023-09-01T00:00:55.2293487Z {"time":1693526455,"time_ms":1693526455224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455210,"u":542140478,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.2293696Z {"time":1693526455,"time_ms":1693526455224,"channel":"futures.trades","event":"update","result":[{"id":7120413,"size":82,"create_time":1693526455,"create_time_ms":1693526455216,"price":"3.758","contract":"ORDI_USDT"}]}
2023-09-01T00:00:55.2294172Z {"time":1693526455,"time_ms":1693526455224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455211,"u":5977621511,"s":"FTT_USDT","b":"1.014","B":3229,"a":"1.0151","A":36750}}
2023-09-01T00:00:55.2295070Z {"time":1693526455,"time_ms":1693526455223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455212,"u":5034621220,"s":"MASK_USDT","b":"2.586","B":3950,"a":"2.588","A":26}}
2023-09-01T00:00:55.2298597Z {"time":1693526455,"time_ms":1693526455224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455209,"u":9018317586,"s":"XRP_USDT","b":"0.51","B":4831,"a":"0.5101","A":1116}}
2023-09-01T00:00:55.2306440Z {"time":1693526455,"time_ms":1693526455223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455219,"u":43823288376,"s":"ETH_USDT","b":"1645.25","B":4298,"a":"1645.3","A":14012}}
2023-09-01T00:00:55.2315226Z {"time":1693526455,"time_ms":1693526455223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455203,"u":269163717,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:55.2315342Z {"time":1693526455,"time_ms":1693526455223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455215,"u":1765060595,"s":"ARB_USDT","b":"0.9152","B":570,"a":"0.9154","A":459}}
2023-09-01T00:00:55.2318719Z {"time":1693526455,"time_ms":1693526455223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455214,"u":10932760986,"s":"SHIB_USDT","b":"0.000007982","B":15590,"a":"0.000007983","A":79307}}
2023-09-01T00:00:55.2337663Z {"time":1693526455,"time_ms":1693526455224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455211,"u":1207662602,"s":"KNC_USDT","b":"0.5053","B":1904,"a":"0.5059","A":1712}}
2023-09-01T00:00:55.2372628Z {"time":1693526455,"time_ms":1693526455233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455223,"u":631669178,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:55.2380270Z {"time":1693526455,"time_ms":1693526455235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455219,"u":796446934,"s":"WEMIX_USDT","b":"0.5677","B":131,"a":"0.5696","A":227}}
2023-09-01T00:00:55.2380685Z {"time":1693526455,"time_ms":1693526455233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455228,"u":1538282526,"s":"UNFI_USDT","b":"7.556","B":1924,"a":"7.572","A":1924}}
2023-09-01T00:00:55.2389539Z {"time":1693526455,"time_ms":1693526455235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455226,"u":1804268658,"s":"HOOK_USDT","b":"0.742","B":486,"a":"0.7426","A":141}}
2023-09-01T00:00:55.2390647Z {"time":1693526455,"time_ms":1693526455235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455225,"u":13185525503,"s":"SOL_USDT","b":"19.6927","B":23,"a":"19.6954","A":20}}
2023-09-01T00:00:55.2397806Z {"time":1693526455,"time_ms":1693526455235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455216,"u":1472407194,"s":"ORDI_USDT","b":"3.757","B":453,"a":"3.758","A":368}}
2023-09-01T00:00:55.2424556Z {"time":1693526455,"time_ms":1693526455235,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455229,"u":443138351,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.555","A":122}}
2023-09-01T00:00:55.2471068Z {"time":1693526455,"time_ms":1693526455243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455235,"u":847030923,"s":"WLD_USDT","b":"1.1366","B":148,"a":"1.1374","A":296}}
2023-09-01T00:00:55.2473628Z {"time":1693526455,"time_ms":1693526455243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455231,"u":1754067451,"s":"YGG_USDT","b":"0.2489","B":6927,"a":"0.249","A":2025}}
2023-09-01T00:00:55.2480903Z {"time":1693526455,"time_ms":1693526455243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455235,"u":2080148653,"s":"AGIX_USDT","b":"0.17791","B":101,"a":"0.17807","A":151}}
2023-09-01T00:00:55.2481726Z {"time":1693526455,"time_ms":1693526455244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":73},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31","s":1090},{"p":"0.31039","s":149},{"p":"0.3104","s":57},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62},{"p":"0.32732","s":1},{"p":"0.32771","s":31}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3065","s":136},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30551","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280571,"t":1693526455208}}
2023-09-01T00:00:55.2484956Z {"time":1693526455,"time_ms":1693526455245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":2404},{"p":"41.08","s":19963},{"p":"41.09","s":4494},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":24101},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":212483},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":11489},{"p":"41.21","s":38429},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709}],"bids":[{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":6486},{"p":"40.99","s":24451},{"p":"40.98","s":13447},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":11629},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":12179},{"p":"40.85","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358971,"t":1693526455096}}
2023-09-01T00:00:55.2486055Z {"time":1693526455,"time_ms":1693526455243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.177","s":17},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.192","s":2454},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347},{"p":"4.219","s":121}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206},{"p":"4.132","s":1079}],"contract":"OG_USDT","id":1542992389,"t":1693526455224}}
2023-09-01T00:00:55.2489518Z {"time":1693526455,"time_ms":1693526455245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":18117},{"p":"0.0376","s":420689},{"p":"0.0377","s":58358},{"p":"0.0378","s":12983},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":279648},{"p":"0.0372","s":2639},{"p":"0.0371","s":72605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097624,"t":1693526455162}}
2023-09-01T00:00:55.2489780Z {"time":1693526455,"time_ms":1693526455246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455230,"u":1804268659,"s":"HOOK_USDT","b":"0.742","B":486,"a":"0.7427","A":486}}
2023-09-01T00:00:55.2493307Z {"time":1693526455,"time_ms":1693526455244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455231,"u":542140479,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.2493801Z {"time":1693526455,"time_ms":1693526455245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10011","s":2586},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125465,"t":1693526455110}}
2023-09-01T00:00:55.2498243Z {"time":1693526455,"time_ms":1693526455244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455237,"u":443138353,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.554","A":236}}
2023-09-01T00:00:55.2500486Z {"time":1693526455,"time_ms":1693526455243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":748},{"p":"4.134","s":939},{"p":"4.136","s":5054},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440505,"t":1693526455122}}
2023-09-01T00:00:55.2500509Z {"time":1693526455,"time_ms":1693526455246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455237,"u":19433024450,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":3190}}
2023-09-01T00:00:55.2508826Z {"time":1693526455,"time_ms":1693526455243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455237,"u":43823288390,"s":"ETH_USDT","b":"1645.25","B":4298,"a":"1645.3","A":14034}}
2023-09-01T00:00:55.2516954Z {"time":1693526455,"time_ms":1693526455244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.2","s":317},{"p":"1152.3","s":410},{"p":"1152.4","s":1061},{"p":"1152.5","s":1256},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":390},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289}],"bids":[{"p":"1151.7","s":10},{"p":"1151.3","s":58},{"p":"1151.2","s":530},{"p":"1151.1","s":1129},{"p":"1151","s":1797},{"p":"1150.9","s":577},{"p":"1150.7","s":202},{"p":"1150.5","s":202},{"p":"1150.3","s":4157},{"p":"1150.2","s":1124},{"p":"1150.1","s":5199},{"p":"1150","s":648},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.2","s":5378},{"p":"1149.1","s":1069}],"contract":"MKR_USDT","id":1802362744,"t":1693526455212}}
2023-09-01T00:00:55.2520904Z {"time":1693526455,"time_ms":1693526455247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17807","s":151},{"p":"0.17808","s":20},{"p":"0.1781","s":586},{"p":"0.17813","s":1088},{"p":"0.17814","s":1438},{"p":"0.17816","s":176},{"p":"0.17817","s":147},{"p":"0.17818","s":634},{"p":"0.17826","s":561},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.1783","s":1346},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17845","s":405},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17856","s":561},{"p":"0.17857","s":707},{"p":"0.17859","s":1028}],"bids":[{"p":"0.17791","s":101},{"p":"0.1778","s":8},{"p":"0.17779","s":952},{"p":"0.17778","s":852},{"p":"0.1777","s":429},{"p":"0.17769","s":1346},{"p":"0.17768","s":1438},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":1202},{"p":"0.17735","s":398},{"p":"0.17733","s":224},{"p":"0.17731","s":4250}],"contract":"AGIX_USDT","id":2080148653,"t":1693526455235}}
2023-09-01T00:00:55.2531013Z {"time":1693526455,"time_ms":1693526455248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.572","s":1924},{"p":"7.573","s":264},{"p":"7.574","s":18820},{"p":"7.575","s":2179},{"p":"7.576","s":923},{"p":"7.577","s":334},{"p":"7.578","s":4801},{"p":"7.579","s":1055},{"p":"7.58","s":1581},{"p":"7.581","s":923},{"p":"7.582","s":341},{"p":"7.583","s":1197},{"p":"7.584","s":334},{"p":"7.585","s":923},{"p":"7.586","s":2001},{"p":"7.587","s":2059},{"p":"7.588","s":988},{"p":"7.589","s":8208},{"p":"7.59","s":668},{"p":"7.591","s":923}],"bids":[{"p":"7.556","s":1924},{"p":"7.551","s":94},{"p":"7.549","s":266},{"p":"7.548","s":18915},{"p":"7.546","s":100},{"p":"7.545","s":66},{"p":"7.544","s":132},{"p":"7.542","s":177},{"p":"7.538","s":74},{"p":"7.537","s":2338},{"p":"7.536","s":14},{"p":"7.535","s":540},{"p":"7.531","s":68},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.525","s":15477},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":1981}],"contract":"UNFI_USDT","id":1538282537,"t":1693526455237}}
2023-09-01T00:00:55.2543228Z {"time":1693526455,"time_ms":1693526455250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2514},{"p":"0.01141","s":69510},{"p":"0.01142","s":8719},{"p":"0.01143","s":18315},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":16405},{"p":"0.01134","s":26910},{"p":"0.01133","s":15835},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213460,"t":1693526455058}}
2023-09-01T00:00:55.2549219Z {"time":1693526455,"time_ms":1693526455251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.4369","s":1504},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4363","s":1602},{"p":"0.436","s":1193},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.435","s":1516},{"p":"0.4349","s":223},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969727,"t":1693526455213}}
2023-09-01T00:00:55.2553325Z {"time":1693526455,"time_ms":1693526455251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046632,"t":1693526455026}}
2023-09-01T00:00:55.2559424Z {"time":1693526455,"time_ms":1693526455251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7486},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":12248},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":14047},{"p":"0.2055","s":12949},{"p":"0.2054","s":102295},{"p":"0.2053","s":14107},{"p":"0.2052","s":24746},{"p":"0.2051","s":60083},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161242,"t":1693526455023}}
2023-09-01T00:00:55.2560902Z {"time":1693526455,"time_ms":1693526455252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.0000618","s":45},{"p":"0.00006181","s":840},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":11665},{"p":"0.00006186","s":4215},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":8634},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2793},{"p":"0.00006194","s":13910},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006169","s":35},{"p":"0.00006168","s":579},{"p":"0.00006167","s":3890},{"p":"0.00006166","s":1209},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11606},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":4118},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633877034,"t":1693526455184}}
2023-09-01T00:00:55.2564513Z {"time":1693526455,"time_ms":1693526455252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":26},{"p":"2.589","s":3702},{"p":"2.59","s":17722},{"p":"2.591","s":13756},{"p":"2.592","s":29206},{"p":"2.593","s":40742},{"p":"2.594","s":36098},{"p":"2.595","s":26816},{"p":"2.597","s":22806},{"p":"2.598","s":109572},{"p":"2.599","s":10047},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.586","s":3950},{"p":"2.585","s":9223},{"p":"2.584","s":17640},{"p":"2.583","s":52879},{"p":"2.582","s":29351},{"p":"2.581","s":45490},{"p":"2.58","s":9854},{"p":"2.579","s":16975},{"p":"2.578","s":2785},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621221,"t":1693526455238}}
2023-09-01T00:00:55.2569267Z {"time":1693526455,"time_ms":1693526455251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":1731},{"p":"0.1791","s":21730},{"p":"0.1792","s":35925},{"p":"0.1793","s":24669},{"p":"0.1794","s":16499},{"p":"0.1795","s":19139},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":45243},{"p":"0.1784","s":21002},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883105,"t":1693526455181}}
2023-09-01T00:00:55.2569995Z {"time":1693526455,"time_ms":1693526455252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43568},{"p":"0.584","s":80844},{"p":"0.583","s":187433},{"p":"0.582","s":118209},{"p":"0.581","s":112289},{"p":"0.58","s":149443},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416193,"t":1693526455056}}
2023-09-01T00:00:55.2574112Z {"time":1693526455,"time_ms":1693526455253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003276","s":489},{"p":"0.00000003277","s":1354},{"p":"0.0000000328","s":15},{"p":"0.00000003282","s":86831},{"p":"0.00000003283","s":5074},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":764},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003292","s":3664},{"p":"0.00000003293","s":130707},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":1967},{"p":"0.00000003257","s":18264},{"p":"0.00000003256","s":291},{"p":"0.00000003255","s":1536},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":108910},{"p":"0.00000003251","s":2269},{"p":"0.0000000325","s":1605},{"p":"0.00000003248","s":4566},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003242","s":2940},{"p":"0.00000003241","s":109584},{"p":"0.0000000324","s":4066}],"contract":"LADYS_USDT","id":1821994162,"t":1693526455248}}
2023-09-01T00:00:55.2574134Z {"time":1693526455,"time_ms":1693526455253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.558","s":486},{"p":"7.56","s":1986},{"p":"7.563","s":662},{"p":"7.565","s":3199},{"p":"7.567","s":1639},{"p":"7.569","s":5144},{"p":"7.572","s":729},{"p":"7.573","s":453},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.58","s":764},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.545","s":227},{"p":"7.544","s":1326},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":2762},{"p":"7.536","s":1614},{"p":"7.534","s":1464},{"p":"7.529","s":486},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.515","s":809},{"p":"7.51","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.494","s":1590},{"p":"7.493","s":1028},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.479","s":132}],"contract":"ZEN_USDT","id":2283132070,"t":1693526455218}}
2023-09-01T00:00:55.2577986Z {"time":1693526455,"time_ms":1693526455254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455246,"u":1754067452,"s":"YGG_USDT","b":"0.2489","B":6927,"a":"0.249","A":4025}}
2023-09-01T00:00:55.2578021Z {"time":1693526455,"time_ms":1693526455254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2710},{"p":"26.03","s":839},{"p":"26.04","s":23766},{"p":"26.05","s":14372},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.29","s":118},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.81","s":202}],"bids":[{"p":"25.98","s":1278},{"p":"25.97","s":190},{"p":"25.96","s":4473},{"p":"25.95","s":17721},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.72","s":105},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854}],"contract":"DASH_USDT","id":3163687144,"t":1693526455169}}
2023-09-01T00:00:55.2581236Z {"time":1693526455,"time_ms":1693526455255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455245,"u":49607920535,"s":"BTC_USDT","b":"25923.3","B":29807,"a":"25923.4","A":169616}}
2023-09-01T00:00:55.2582574Z {"time":1693526455,"time_ms":1693526455254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455248,"u":847030939,"s":"WLD_USDT","b":"1.1367","B":1766,"a":"1.1374","A":296}}
2023-09-01T00:00:55.2583196Z {"time":1693526455,"time_ms":1693526455253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54794","s":52},{"p":"0.54796","s":54},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54836","s":32},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":242},{"p":"0.54841","s":91},{"p":"0.54843","s":192}],"bids":[{"p":"0.54784","s":52},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54771","s":2},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.54761","s":95},{"p":"0.5476","s":1306},{"p":"0.54759","s":20},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.54751","s":32},{"p":"0.5475","s":52},{"p":"0.54749","s":372},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464},{"p":"0.54738","s":230}],"contract":"MATIC_USDT","id":9331883651,"t":1693526455234}}
2023-09-01T00:00:55.2590355Z {"time":1693526455,"time_ms":1693526455254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455242,"u":813072777,"s":"AUDIO_USDT","b":"0.1489","B":21948,"a":"0.1492","A":591}}
2023-09-01T00:00:55.2590373Z {"time":1693526455,"time_ms":1693526455254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455246,"u":3965443216,"s":"GRT_USDT","b":"0.08842","B":55,"a":"0.08854","A":225}}
2023-09-01T00:00:55.2590712Z {"time":1693526455,"time_ms":1693526455255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":412},{"p":"6.923","s":414},{"p":"6.924","s":784},{"p":"6.925","s":3331},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":7823},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":43623},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":89976},{"p":"6.941","s":859}],"bids":[{"p":"6.921","s":1193},{"p":"6.92","s":1164},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":1512},{"p":"6.914","s":1314},{"p":"6.913","s":1919},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":552},{"p":"6.902","s":6041}],"contract":"LPT_USDT","id":1492929858,"t":1693526455220}}
2023-09-01T00:00:55.2590774Z {"time":1693526455,"time_ms":1693526455255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455240,"u":1804268663,"s":"HOOK_USDT","b":"0.742","B":486,"a":"0.7425","A":486}}
2023-09-01T00:00:55.2591917Z {"time":1693526455,"time_ms":1693526455254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455238,"u":796446936,"s":"WEMIX_USDT","b":"0.5677","B":131,"a":"0.5697","A":14}}
2023-09-01T00:00:55.2593097Z {"time":1693526455,"time_ms":1693526455254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455243,"u":1988263979,"s":"RNDR_USDT","b":"1.3657","B":270,"a":"1.3666","A":56}}
2023-09-01T00:00:55.2595479Z {"time":1693526455,"time_ms":1693526455255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1376","s":2241},{"p":"1.1377","s":115},{"p":"1.1378","s":263},{"p":"1.1379","s":346},{"p":"1.138","s":115},{"p":"1.1381","s":461},{"p":"1.1382","s":877},{"p":"1.1383","s":668},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":2673},{"p":"1.1387","s":264},{"p":"1.1388","s":116},{"p":"1.1389","s":691},{"p":"1.139","s":550},{"p":"1.1391","s":5247},{"p":"1.1392","s":116},{"p":"1.1393","s":116},{"p":"1.1394","s":116}],"bids":[{"p":"1.1367","s":1766},{"p":"1.1366","s":348},{"p":"1.1364","s":10},{"p":"1.1363","s":322},{"p":"1.1362","s":115},{"p":"1.1361","s":1023},{"p":"1.136","s":969},{"p":"1.1359","s":410},{"p":"1.1358","s":17558},{"p":"1.1357","s":115},{"p":"1.1356","s":263},{"p":"1.1355","s":816},{"p":"1.1354","s":697},{"p":"1.1353","s":610},{"p":"1.1352","s":148},{"p":"1.1351","s":211},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881}],"contract":"WLD_USDT","id":847030939,"t":1693526455248}}
2023-09-01T00:00:55.2603541Z {"time":1693526455,"time_ms":1693526455256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":2575},{"p":"0.311","s":3260},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3114","s":13044},{"p":"0.3115","s":7164},{"p":"0.3116","s":980},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3125","s":508},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115742},{"p":"0.3133","s":978},{"p":"0.3134","s":319},{"p":"0.3135","s":193}],"bids":[{"p":"0.3105","s":400},{"p":"0.3104","s":9043},{"p":"0.3103","s":31713},{"p":"0.3102","s":1778},{"p":"0.3099","s":998},{"p":"0.3098","s":310},{"p":"0.3097","s":5685},{"p":"0.3096","s":101180},{"p":"0.3094","s":3232},{"p":"0.3093","s":508},{"p":"0.3091","s":12255},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271049188,"t":1693526455243}}
2023-09-01T00:00:55.2604081Z {"time":1693526455,"time_ms":1693526455256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":206},{"p":"0.663","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":45},{"p":"0.6611","s":147},{"p":"0.6605","s":966},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712}],"contract":"CORE_USDT","id":631669178,"t":1693526455223}}
2023-09-01T00:00:55.2616978Z {"time":1693526455,"time_ms":1693526455255,"channel":"futures.trades","event":"update","result":[{"id":4630247,"size":-101,"create_time":1693526455,"create_time_ms":1693526455250,"price":"0.17791","contract":"AGIX_USDT"}]}
2023-09-01T00:00:55.2617336Z {"time":1693526455,"time_ms":1693526455257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.282","s":1575},{"p":"216.302","s":1575},{"p":"216.308","s":1360},{"p":"216.317","s":682},{"p":"216.326","s":20},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1031},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.362","s":1665}],"bids":[{"p":"216.262","s":28},{"p":"216.261","s":626},{"p":"216.26","s":1000},{"p":"216.259","s":1000},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":10},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":2254},{"p":"216.2","s":703},{"p":"216.192","s":703}],"contract":"BNB_USDT","id":8660578816,"t":1693526455215}}
2023-09-01T00:00:55.2620622Z {"time":1693526455,"time_ms":1693526455255,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455238,"u":1472407198,"s":"ORDI_USDT","b":"3.757","B":853,"a":"3.758","A":368}}
2023-09-01T00:00:55.2621815Z {"time":1693526455,"time_ms":1693526455258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":917},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.142","s":904},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1509","s":849},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1363","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2341},{"p":"1.1263","s":712},{"p":"1.1249","s":848},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600},{"p":"1.123","s":1918},{"p":"1.1229","s":616}],"contract":"HIGH_USDT","id":762728108,"t":1693526455240}}
2023-09-01T00:00:55.2624823Z {"time":1693526455,"time_ms":1693526455257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08854","s":225},{"p":"0.08855","s":3968},{"p":"0.08857","s":452},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":2358},{"p":"0.08865","s":590},{"p":"0.08866","s":2820},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08885","s":4978},{"p":"0.08886","s":4607},{"p":"0.08887","s":1383},{"p":"0.08888","s":2762}],"bids":[{"p":"0.08842","s":55},{"p":"0.0884","s":7},{"p":"0.08839","s":452},{"p":"0.08838","s":2144},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":1021},{"p":"0.08814","s":1130},{"p":"0.08813","s":1356},{"p":"0.0881","s":5743},{"p":"0.08809","s":4103}],"contract":"GRT_USDT","id":3965443216,"t":1693526455246}}
2023-09-01T00:00:55.2624902Z {"time":1693526455,"time_ms":1693526455257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12435","s":4},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":100},{"p":"0.12441","s":563},{"p":"0.12442","s":162},{"p":"0.12443","s":247},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":326},{"p":"0.12447","s":950},{"p":"0.12448","s":261},{"p":"0.12449","s":247},{"p":"0.1245","s":2821},{"p":"0.12451","s":2454},{"p":"0.12452","s":838},{"p":"0.12453","s":3043},{"p":"0.12454","s":964},{"p":"0.12455","s":247},{"p":"0.12456","s":579}],"bids":[{"p":"0.12432","s":247},{"p":"0.12431","s":561},{"p":"0.1243","s":160},{"p":"0.12429","s":6},{"p":"0.12428","s":282},{"p":"0.12427","s":321},{"p":"0.12426","s":555},{"p":"0.12425","s":247},{"p":"0.12424","s":383},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":168},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":1664},{"p":"0.12416","s":247},{"p":"0.12414","s":3659},{"p":"0.12413","s":806},{"p":"0.12412","s":247}],"contract":"CFX_USDT","id":5635055350,"t":1693526455235}}
2023-09-01T00:00:55.2629371Z {"time":1693526455,"time_ms":1693526455258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2626","s":629},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2629","s":144},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":229},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":161},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":340},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844967,"t":1693526455211}}
2023-09-01T00:00:55.2630430Z {"time":1693526455,"time_ms":1693526455259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1417},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3996},{"p":"0.5913","s":2274},{"p":"0.5914","s":3343},{"p":"0.5915","s":1887},{"p":"0.5916","s":2814},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5350},{"p":"0.5927","s":774},{"p":"0.5928","s":16463}],"bids":[{"p":"0.5906","s":2076},{"p":"0.5905","s":3320},{"p":"0.5904","s":4636},{"p":"0.5903","s":838},{"p":"0.5902","s":6654},{"p":"0.5901","s":1193},{"p":"0.59","s":9907},{"p":"0.5899","s":16026},{"p":"0.5898","s":1486},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3122},{"p":"0.5888","s":46568},{"p":"0.5887","s":22978}],"contract":"SUSHI_USDT","id":7226725872,"t":1693526455062}}
2023-09-01T00:00:55.2630690Z {"time":1693526455,"time_ms":1693526455258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":26789},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":44}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291648,"t":1693526455187}}
2023-09-01T00:00:55.2637111Z {"time":1693526455,"time_ms":1693526455260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4022},{"p":"6.981","s":588},{"p":"6.982","s":2392},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":2677},{"p":"6.986","s":4472},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":1757},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":6078},{"p":"6.969","s":6941},{"p":"6.968","s":3039},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1843},{"p":"6.962","s":9436},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756106,"t":1693526455220}}
2023-09-01T00:00:55.2642797Z {"time":1693526455,"time_ms":1693526455260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":37151},{"p":"0.1883","s":6967},{"p":"0.1884","s":35776},{"p":"0.1885","s":10260},{"p":"0.1886","s":32920},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":195},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":2025},{"p":"0.1878","s":51016},{"p":"0.1877","s":77862},{"p":"0.1876","s":13718},{"p":"0.1875","s":69764},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389}],"contract":"ID_USDT","id":1367907672,"t":1693526455073}}
2023-09-01T00:00:55.2651968Z {"time":1693526455,"time_ms":1693526455261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3180},{"p":"0.6572","s":3077},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.658","s":1768},{"p":"0.6581","s":5131},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6552","s":475},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6535","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122658,"t":1693526455253}}
2023-09-01T00:00:55.2655328Z {"time":1693526455,"time_ms":1693526455262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":14650},{"p":"0.2937","s":33869},{"p":"0.2938","s":44365},{"p":"0.2939","s":52283},{"p":"0.294","s":71546},{"p":"0.2941","s":92459},{"p":"0.2942","s":231462},{"p":"0.2943","s":326320},{"p":"0.2944","s":318461},{"p":"0.2945","s":212541},{"p":"0.2946","s":130457},{"p":"0.2947","s":101826},{"p":"0.2948","s":314864},{"p":"0.2949","s":52560},{"p":"0.295","s":394207},{"p":"0.2951","s":201062},{"p":"0.2952","s":87098},{"p":"0.2953","s":550557},{"p":"0.2954","s":192966},{"p":"0.2955","s":178734}],"bids":[{"p":"0.2935","s":6375},{"p":"0.2934","s":6375},{"p":"0.2933","s":12718},{"p":"0.2932","s":138819},{"p":"0.2931","s":42671},{"p":"0.293","s":39883},{"p":"0.2929","s":162721},{"p":"0.2928","s":18295},{"p":"0.2927","s":76972},{"p":"0.2926","s":594682},{"p":"0.2925","s":12648},{"p":"0.2924","s":310059},{"p":"0.2923","s":127991},{"p":"0.2922","s":434426},{"p":"0.2921","s":135728},{"p":"0.292","s":49381},{"p":"0.2919","s":602640},{"p":"0.2918","s":6375},{"p":"0.2917","s":91961},{"p":"0.2916","s":672217}],"contract":"MANA_USDT","id":5532717028,"t":1693526455246}}
2023-09-01T00:00:55.2656111Z {"time":1693526455,"time_ms":1693526455261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4992","s":1},{"p":"1.4993","s":157},{"p":"1.4998","s":666},{"p":"1.5","s":266},{"p":"1.5001","s":1558},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5006","s":717},{"p":"1.5008","s":2308},{"p":"1.5012","s":34},{"p":"1.5013","s":1728},{"p":"1.5015","s":998},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5031","s":1646},{"p":"1.5032","s":1946}],"bids":[{"p":"1.4979","s":8},{"p":"1.4978","s":1408},{"p":"1.4975","s":132},{"p":"1.4969","s":266},{"p":"1.4968","s":92},{"p":"1.4967","s":3025},{"p":"1.4965","s":1728},{"p":"1.4964","s":273},{"p":"1.4963","s":668},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":14036},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":1016},{"p":"1.4919","s":299},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281006735,"t":1693526455227}}
2023-09-01T00:00:55.2660118Z {"time":1693526455,"time_ms":1693526455261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.477","s":90},{"p":"55.482","s":1545},{"p":"55.489","s":100},{"p":"55.49","s":711},{"p":"55.491","s":3123},{"p":"55.492","s":1058},{"p":"55.498","s":2469},{"p":"55.503","s":1462},{"p":"55.513","s":3764},{"p":"55.527","s":4782},{"p":"55.531","s":1437},{"p":"55.534","s":117},{"p":"55.542","s":476},{"p":"55.551","s":1880},{"p":"55.552","s":117},{"p":"55.553","s":117},{"p":"55.555","s":2971},{"p":"55.559","s":5057},{"p":"55.56","s":116},{"p":"55.563","s":4851}],"bids":[{"p":"55.391","s":894},{"p":"55.373","s":21},{"p":"55.372","s":3639},{"p":"55.354","s":482},{"p":"55.353","s":958},{"p":"55.352","s":2575},{"p":"55.35","s":3762},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.324","s":1881},{"p":"55.321","s":1021},{"p":"55.31","s":117},{"p":"55.307","s":117},{"p":"55.3","s":2971},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.28","s":1809},{"p":"55.242","s":4942},{"p":"55.218","s":2717}],"contract":"AAVE_USDT","id":4984455208,"t":1693526455242}}
2023-09-01T00:00:55.2665541Z {"time":1693526455,"time_ms":1693526455259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":10844},{"p":"1.916","s":87196},{"p":"1.915","s":59184},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871723,"t":1693526455113}}
2023-09-01T00:00:55.2669670Z {"time":1693526455,"time_ms":1693526455263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":1782},{"p":"0.2248","s":33742},{"p":"0.2249","s":28738},{"p":"0.225","s":89446},{"p":"0.2251","s":3991},{"p":"0.2252","s":2222},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2248},{"p":"0.2259","s":72417},{"p":"0.226","s":8906},{"p":"0.2268","s":5945},{"p":"0.2269","s":246},{"p":"0.2271","s":15863},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882344,"t":1693526455143}}
2023-09-01T00:00:55.2670128Z {"time":1693526455,"time_ms":1693526455263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":190},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":24056},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11235},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":10227},{"p":"0.01852","s":8832},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366571,"t":1693526455215}}
2023-09-01T00:00:55.2676162Z {"time":1693526455,"time_ms":1693526455264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455257,"u":49607920540,"s":"BTC_USDT","b":"25923.3","B":29807,"a":"25923.4","A":169516}}
2023-09-01T00:00:55.2678223Z {"time":1693526455,"time_ms":1693526455263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455257,"u":3965443218,"s":"GRT_USDT","b":"0.08842","B":55,"a":"0.08853","A":55}}
2023-09-01T00:00:55.2678323Z {"time":1693526455,"time_ms":1693526455264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455253,"u":633197812,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018239","A":239}}
2023-09-01T00:00:55.2678662Z {"time":1693526455,"time_ms":1693526455263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455257,"u":2080148685,"s":"AGIX_USDT","b":"0.1778","B":8,"a":"0.17806","A":20}}
2023-09-01T00:00:55.2687133Z {"time":1693526455,"time_ms":1693526455264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455250,"u":542140480,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.2687734Z {"time":1693526455,"time_ms":1693526455262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":14034},{"p":"1645.35","s":1125},{"p":"1645.4","s":2913},{"p":"1645.45","s":3812},{"p":"1645.5","s":2603},{"p":"1645.55","s":2013},{"p":"1645.6","s":1996},{"p":"1645.65","s":3886},{"p":"1645.7","s":3705},{"p":"1645.75","s":2089},{"p":"1645.8","s":6371},{"p":"1645.85","s":3236},{"p":"1645.9","s":5377},{"p":"1645.95","s":4511},{"p":"1646","s":5377},{"p":"1646.05","s":3957},{"p":"1646.1","s":12451},{"p":"1646.15","s":8159},{"p":"1646.2","s":3958},{"p":"1646.25","s":10212}],"bids":[{"p":"1645.25","s":4298},{"p":"1645.2","s":915},{"p":"1645.15","s":2800},{"p":"1645.1","s":1101},{"p":"1645.05","s":2352},{"p":"1645","s":3662},{"p":"1644.95","s":1076},{"p":"1644.9","s":5601},{"p":"1644.85","s":1177},{"p":"1644.8","s":4854},{"p":"1644.75","s":4673},{"p":"1644.7","s":2855},{"p":"1644.65","s":3062},{"p":"1644.6","s":7354},{"p":"1644.55","s":3685},{"p":"1644.5","s":7036},{"p":"1644.45","s":1336},{"p":"1644.4","s":4177},{"p":"1644.35","s":2802},{"p":"1644.3","s":2982}],"contract":"ETH_USDT","id":43823288398,"t":1693526455256}}
2023-09-01T00:00:55.2689951Z {"time":1693526455,"time_ms":1693526455264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455254,"u":13185525508,"s":"SOL_USDT","b":"19.6928","B":23,"a":"19.6954","A":20}}
2023-09-01T00:00:55.2690759Z {"time":1693526455,"time_ms":1693526455264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":48887},{"p":"3.21","s":119570},{"p":"3.211","s":322877},{"p":"3.212","s":78864},{"p":"3.213","s":160489},{"p":"3.214","s":446826},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67058},{"p":"3.204","s":123583},{"p":"3.203","s":223129},{"p":"3.202","s":630331},{"p":"3.201","s":321095},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366374,"t":1693526455114}}
2023-09-01T00:00:55.2691175Z {"time":1693526455,"time_ms":1693526455265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":9768},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":124002},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2178},{"p":"0.00941","s":10563},{"p":"0.0094","s":110005},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151197,"t":1693526455028}}
2023-09-01T00:00:55.2695618Z {"time":1693526455,"time_ms":1693526455266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455257,"u":1472407205,"s":"ORDI_USDT","b":"3.757","B":853,"a":"3.758","A":380}}
2023-09-01T00:00:55.2699398Z {"time":1693526455,"time_ms":1693526455265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":55459},{"p":"0.2001","s":44719},{"p":"0.2002","s":131643},{"p":"0.2003","s":175332},{"p":"0.2004","s":40163},{"p":"0.2005","s":65983},{"p":"0.2006","s":99877},{"p":"0.2007","s":342308},{"p":"0.2008","s":77641},{"p":"0.2009","s":42445},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":29283},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":21866},{"p":"0.1995","s":157338},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":37331},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":66345},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":44749},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414517,"t":1693526455182}}
2023-09-01T00:00:55.2701401Z {"time":1693526455,"time_ms":1693526455264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455247,"u":367985433,"s":"OKB_USDT","b":"42.78","B":2,"a":"43.218","A":20}}
2023-09-01T00:00:55.2701424Z {"time":1693526455,"time_ms":1693526455266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455254,"u":363323847,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.135","A":16000}}
2023-09-01T00:00:55.2701609Z {"time":1693526455,"time_ms":1693526455266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455255,"u":763165226,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004385","A":1}}
2023-09-01T00:00:55.2705783Z {"time":1693526455,"time_ms":1693526455266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1531","s":505},{"p":"1.1532","s":418},{"p":"1.1533","s":355},{"p":"1.1534","s":463},{"p":"1.1535","s":679},{"p":"1.1536","s":435},{"p":"1.1537","s":86},{"p":"1.1539","s":1114},{"p":"1.154","s":4044},{"p":"1.1543","s":1115},{"p":"1.1544","s":905},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1547","s":11},{"p":"1.1548","s":874},{"p":"1.155","s":4058},{"p":"1.1552","s":1715},{"p":"1.1555","s":577},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808}],"bids":[{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":521},{"p":"1.1516","s":139},{"p":"1.1512","s":1511},{"p":"1.1511","s":435},{"p":"1.151","s":2498},{"p":"1.1508","s":966},{"p":"1.1506","s":612},{"p":"1.1505","s":1809},{"p":"1.1503","s":905},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":1260},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1489","s":2927}],"contract":"NEAR_USDT","id":5512187206,"t":1693526455252}}
2023-09-01T00:00:55.2706072Z {"time":1693526455,"time_ms":1693526455267,"channel":"futures.order_book","event":"all","result":{"t":1693526455182,"id":4204942166,"contract":"BTC_USD","asks":[{"p":"25912.3","s":4500},{"p":"25917.3","s":19742},{"p":"25918.1","s":8376},{"p":"25927.2","s":12825},{"p":"25928.7","s":40070},{"p":"25928.8","s":16752},{"p":"25936.4","s":1},{"p":"25937.4","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.6","s":83333},{"p":"25962.5","s":1},{"p":"25968.5","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25909.2","s":1384},{"p":"25899.4","s":19742},{"p":"25897.5","s":6345},{"p":"25890.3","s":16751},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25885.6","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:55.2706198Z {"time":1693526455,"time_ms":1693526455266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.55","s":2582},{"p":"99.57","s":2096},{"p":"99.58","s":3704},{"p":"99.6","s":819},{"p":"99.61","s":2259},{"p":"99.62","s":1049},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.55","s":32},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"102.54","s":49},{"p":"103.3","s":118},{"p":"103.35","s":194}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.3","s":1049},{"p":"99.27","s":260},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"98.33","s":28},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"96.35","s":49},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412170,"t":1693526455079}}
2023-09-01T00:00:55.2707181Z {"time":1693526455,"time_ms":1693526455266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":13953},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541719,"t":1693526455159}}
2023-09-01T00:00:55.2710376Z {"time":1693526455,"time_ms":1693526455267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":4705},{"p":"0.4909","s":1019},{"p":"0.491","s":8005},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":6530},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4929","s":949},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4463},{"p":"0.4896","s":1895},{"p":"0.4895","s":6457},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.489","s":14703},{"p":"0.4889","s":6783},{"p":"0.4888","s":6547},{"p":"0.4887","s":29464},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450752,"t":1693526455137}}
2023-09-01T00:00:55.2712622Z {"time":1693526455,"time_ms":1693526455267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4025},{"p":"0.2491","s":10346},{"p":"0.2492","s":7005},{"p":"0.2493","s":27347},{"p":"0.2494","s":113763},{"p":"0.2495","s":24239},{"p":"0.2496","s":19077},{"p":"0.2497","s":35245},{"p":"0.2498","s":328175},{"p":"0.2499","s":15324},{"p":"0.25","s":142252},{"p":"0.2501","s":260427},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5420},{"p":"0.2505","s":2027},{"p":"0.2506","s":339500},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123}],"bids":[{"p":"0.2489","s":6927},{"p":"0.2488","s":17985},{"p":"0.2487","s":20479},{"p":"0.2486","s":10641},{"p":"0.2485","s":15930},{"p":"0.2484","s":67420},{"p":"0.2483","s":42439},{"p":"0.2482","s":23504},{"p":"0.2481","s":29153},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":105624},{"p":"0.2477","s":74762},{"p":"0.2476","s":84216},{"p":"0.2475","s":30383},{"p":"0.2474","s":71359},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067452,"t":1693526455246}}
2023-09-01T00:00:55.2713397Z {"time":1693526455,"time_ms":1693526455267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":399},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":859},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1},{"p":"14.614","s":1},{"p":"14.623","s":174}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747499,"t":1693526455160}}
2023-09-01T00:00:55.2719976Z {"time":1693526455,"time_ms":1693526455267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3897","s":804},{"p":"1.3901","s":214},{"p":"1.3902","s":287},{"p":"1.3903","s":266},{"p":"1.3904","s":1777},{"p":"1.3905","s":145},{"p":"1.3906","s":567},{"p":"1.3907","s":1},{"p":"1.3908","s":553},{"p":"1.3909","s":1650},{"p":"1.391","s":4666},{"p":"1.3911","s":694},{"p":"1.3912","s":1278},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":1468},{"p":"1.3917","s":179},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601}],"bids":[{"p":"1.3896","s":143},{"p":"1.3893","s":341},{"p":"1.3892","s":214},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":291},{"p":"1.3888","s":338},{"p":"1.3887","s":1402},{"p":"1.3886","s":4487},{"p":"1.3885","s":1293},{"p":"1.3884","s":1042},{"p":"1.3883","s":12800},{"p":"1.3882","s":3594},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209},{"p":"1.3875","s":5800}],"contract":"OP_USDT","id":5021364943,"t":1693526455237}}
2023-09-01T00:00:55.2724258Z {"time":1693526455,"time_ms":1693526455269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":1103},{"p":"0.084","s":24992},{"p":"0.0841","s":121135},{"p":"0.0842","s":43389},{"p":"0.0843","s":46616},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29831},{"p":"0.0848","s":12392},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38235},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0837","s":21088},{"p":"0.0836","s":46583},{"p":"0.0835","s":58518},{"p":"0.0834","s":67143},{"p":"0.0833","s":29718},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29831},{"p":"0.0828","s":13053},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":39196},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785900,"t":1693526455027}}
2023-09-01T00:00:55.2726751Z {"time":1693526455,"time_ms":1693526455269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":13},{"p":"0.3094","s":500},{"p":"0.3095","s":1993},{"p":"0.3096","s":7170},{"p":"0.3097","s":21950},{"p":"0.3098","s":12048},{"p":"0.3099","s":28282},{"p":"0.31","s":20474},{"p":"0.3101","s":14333},{"p":"0.3102","s":805},{"p":"0.3103","s":29662},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":321},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.3111","s":10881},{"p":"0.3112","s":3120},{"p":"0.3113","s":39389},{"p":"0.3114","s":7562}],"bids":[{"p":"0.3092","s":2},{"p":"0.3091","s":3261},{"p":"0.309","s":25402},{"p":"0.3089","s":200},{"p":"0.3088","s":46841},{"p":"0.3087","s":33808},{"p":"0.3086","s":11330},{"p":"0.3085","s":200},{"p":"0.3084","s":37161},{"p":"0.3083","s":18772},{"p":"0.3081","s":36668},{"p":"0.308","s":50702},{"p":"0.3078","s":1450},{"p":"0.3077","s":24427},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":125831},{"p":"0.3067","s":28039},{"p":"0.3064","s":35893}],"contract":"SAND_USDT","id":6600259142,"t":1693526455129}}
2023-09-01T00:00:55.2728390Z {"time":1693526455,"time_ms":1693526455269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1632","s":132},{"p":"2.1633","s":22},{"p":"2.1637","s":92},{"p":"2.1651","s":326},{"p":"2.1655","s":242},{"p":"2.1658","s":1679},{"p":"2.1661","s":1139},{"p":"2.1669","s":463},{"p":"2.1675","s":2236},{"p":"2.168","s":1408},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.158","s":72},{"p":"2.1576","s":319},{"p":"2.1566","s":242},{"p":"2.1551","s":328},{"p":"2.1542","s":1408},{"p":"2.1533","s":2063},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1521","s":463},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517846,"t":1693526455219}}
2023-09-01T00:00:55.2734185Z {"time":1693526455,"time_ms":1693526455269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25496","s":194},{"p":"0.25497","s":41},{"p":"0.25498","s":97},{"p":"0.25499","s":97},{"p":"0.255","s":2},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":818},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25479","s":5413},{"p":"0.25477","s":1094},{"p":"0.25475","s":912},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":1299}],"contract":"ADA_USDT","id":6974922720,"t":1693526455233}}
2023-09-01T00:00:55.2736642Z {"time":1693526455,"time_ms":1693526455268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":234},{"p":"0.13229","s":2891},{"p":"0.1323","s":2146},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":672},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636426,"t":1693526455263}}
2023-09-01T00:00:55.2738819Z {"time":1693526455,"time_ms":1693526455269,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007983","s":79307},{"p":"0.000007984","s":6133},{"p":"0.000007985","s":12533},{"p":"0.000007986","s":32944},{"p":"0.000007987","s":31227},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":16635},{"p":"0.00000799","s":79491},{"p":"0.000007991","s":25600},{"p":"0.000007992","s":413462},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":259058},{"p":"0.000007995","s":41768},{"p":"0.000007996","s":132606},{"p":"0.000007997","s":1198617},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":46234},{"p":"0.000008","s":14399},{"p":"0.000008001","s":1263892},{"p":"0.000008002","s":241453}],"bids":[{"p":"0.000007982","s":15590},{"p":"0.000007981","s":6142},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":89527},{"p":"0.000007978","s":30481},{"p":"0.000007977","s":46632},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":256540},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":16858},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":2997},{"p":"0.000007967","s":45903},{"p":"0.000007966","s":686407},{"p":"0.000007965","s":151938},{"p":"0.000007964","s":16304},{"p":"0.000007963","s":1042}],"contract":"SHIB_USDT","id":10932760988,"t":1693526455255}}
2023-09-01T00:00:55.2739469Z {"time":1693526455,"time_ms":1693526455268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":459},{"p":"0.9155","s":704},{"p":"0.9156","s":912},{"p":"0.9157","s":3105},{"p":"0.9158","s":1538},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":352},{"p":"0.9173","s":14792}],"bids":[{"p":"0.9152","s":570},{"p":"0.9151","s":1139},{"p":"0.915","s":3818},{"p":"0.9149","s":2445},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":4863},{"p":"0.9145","s":10703},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":431},{"p":"0.9134","s":7711},{"p":"0.9133","s":12695}],"contract":"ARB_USDT","id":1765060595,"t":1693526455215}}
2023-09-01T00:00:55.2739491Z {"time":1693526455,"time_ms":1693526455268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":931},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163717,"t":1693526455203}}
2023-09-01T00:00:55.2770729Z {"time":1693526455,"time_ms":1693526455273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455266,"u":631669182,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6629","A":453}}
2023-09-01T00:00:55.2777002Z {"time":1693526455,"time_ms":1693526455273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455258,"u":847030942,"s":"WLD_USDT","b":"1.1367","B":1966,"a":"1.1374","A":296}}
2023-09-01T00:00:55.2779975Z {"time":1693526455,"time_ms":1693526455273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455263,"u":2080148698,"s":"AGIX_USDT","b":"0.1778","B":109,"a":"0.17806","A":70}}
2023-09-01T00:00:55.2780002Z {"time":1693526455,"time_ms":1693526455273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455261,"u":5034621222,"s":"MASK_USDT","b":"2.586","B":5959,"a":"2.588","A":26}}
2023-09-01T00:00:55.2780363Z {"time":1693526455,"time_ms":1693526455274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455259,"u":796446938,"s":"WEMIX_USDT","b":"0.5677","B":131,"a":"0.5696","A":227}}
2023-09-01T00:00:55.2789253Z {"time":1693526455,"time_ms":1693526455274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455265,"u":6231621951,"s":"BCH_USDT","b":"207.3","B":2412,"a":"207.35","A":5983}}
2023-09-01T00:00:55.2794466Z {"time":1693526455,"time_ms":1693526455276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455266,"u":1158491173,"s":"ENJ_USDT","b":"0.2335","B":2248,"a":"0.2338","A":1626}}
2023-09-01T00:00:55.2797493Z {"time":1693526455,"time_ms":1693526455276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455263,"u":1854544733,"s":"GAL_USDT","b":"1.155","B":37259,"a":"1.157","A":2681}}
2023-09-01T00:00:55.2807978Z {"time":1693526455,"time_ms":1693526455273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455265,"u":43823288402,"s":"ETH_USDT","b":"1645.25","B":4298,"a":"1645.3","A":14534}}
2023-09-01T00:00:55.2808242Z {"time":1693526455,"time_ms":1693526455276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455265,"u":1328173835,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02947","A":1829}}
2023-09-01T00:00:55.2886242Z {"time":1693526455,"time_ms":1693526455285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455269,"u":633197814,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018238","A":210}}
2023-09-01T00:00:55.2886355Z {"time":1693526455,"time_ms":1693526455285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018238","s":210},{"p":"0.018239","s":239},{"p":"0.01824","s":210},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.01822","s":153},{"p":"0.018216","s":129},{"p":"0.018215","s":128},{"p":"0.018214","s":124},{"p":"0.018213","s":62},{"p":"0.018212","s":215},{"p":"0.018211","s":124},{"p":"0.01821","s":124},{"p":"0.018209","s":167},{"p":"0.018208","s":762},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018186","s":105},{"p":"0.018184","s":4614}],"contract":"AKRO_USDT","id":633197814,"t":1693526455269}}
2023-09-01T00:00:55.2891132Z {"time":1693526455,"time_ms":1693526455285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455271,"u":542140481,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.2895346Z {"time":1693526455,"time_ms":1693526455286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455275,"u":3456144748,"s":"THETA_USDT","b":"0.6161","B":234,"a":"0.6165","A":28}}
2023-09-01T00:00:55.2895699Z {"time":1693526455,"time_ms":1693526455286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":5},{"p":"0.5235","s":91},{"p":"0.5236","s":1667},{"p":"0.5237","s":4353},{"p":"0.5238","s":437},{"p":"0.5239","s":5092},{"p":"0.524","s":2991},{"p":"0.5241","s":9673},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5228","s":4662},{"p":"0.5227","s":1995},{"p":"0.5225","s":1656},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5222","s":415},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450493,"t":1693526455238}}
2023-09-01T00:00:55.2905777Z {"time":1693526455,"time_ms":1693526455283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455276,"u":43823288407,"s":"ETH_USDT","b":"1645.25","B":4298,"a":"1645.3","A":14034}}
2023-09-01T00:00:55.2907274Z {"time":1693526455,"time_ms":1693526455286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":696},{"p":"0.4826","s":750},{"p":"0.4827","s":2164},{"p":"0.4828","s":4314},{"p":"0.483","s":3090},{"p":"0.4831","s":2164},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4845","s":949},{"p":"0.4846","s":16},{"p":"0.486","s":183},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090}],"bids":[{"p":"0.4815","s":687},{"p":"0.4814","s":111},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4808","s":3737},{"p":"0.4807","s":11483},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4783","s":183},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1}],"contract":"AGLD_USDT","id":656707530,"t":1693526455057}}
2023-09-01T00:00:55.2911671Z {"time":1693526455,"time_ms":1693526455288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":169516},{"p":"25923.5","s":2},{"p":"25923.6","s":2},{"p":"25923.8","s":602},{"p":"25923.9","s":52},{"p":"25924","s":2},{"p":"25924.2","s":2},{"p":"25924.3","s":5849},{"p":"25924.4","s":9453},{"p":"25924.5","s":6610},{"p":"25924.6","s":17262},{"p":"25924.7","s":100},{"p":"25924.9","s":60},{"p":"25925.3","s":70},{"p":"25925.9","s":22293},{"p":"25926","s":465},{"p":"25926.1","s":430},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.8","s":80}],"bids":[{"p":"25923.3","s":29807},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.7","s":16875},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.8","s":22},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25918.7","s":3241},{"p":"25917.8","s":3212},{"p":"25917.7","s":50}],"contract":"BTC_USDT","id":49607920540,"t":1693526455257}}
2023-09-01T00:00:55.2919661Z {"time":1693526455,"time_ms":1693526455288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018},{"p":"0.007502","s":172}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007385","s":683},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907}],"contract":"AMB_USDT","id":3815906,"t":1693526455116}}
2023-09-01T00:00:55.2919690Z {"time":1693526455,"time_ms":1693526455287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":61476},{"p":"2.217","s":33391},{"p":"2.218","s":41414},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":87115},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":22581},{"p":"2.209","s":29473},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":37097},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451519,"t":1693526455241}}
2023-09-01T00:00:55.2934074Z {"time":1693526455,"time_ms":1693526455290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":427},{"p":"1.0955","s":91},{"p":"1.0956","s":1844},{"p":"1.0959","s":356},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":1746},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0945","s":168},{"p":"1.0944","s":10},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0934","s":10959},{"p":"1.0931","s":168},{"p":"1.0928","s":98},{"p":"1.0927","s":168},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":1071},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":277},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466}],"contract":"TOMO_USDT","id":1158361650,"t":1693526455267}}
2023-09-01T00:00:55.2937240Z {"time":1693526455,"time_ms":1693526455289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9634","s":6},{"p":"9.9635","s":2},{"p":"9.9636","s":118},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9568","s":82},{"p":"9.9564","s":14},{"p":"9.9557","s":51},{"p":"9.9548","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129},{"p":"9.9471","s":102}],"contract":"AVAX_USDT","id":8335099269,"t":1693526455188}}
2023-09-01T00:00:55.2938880Z {"time":1693526455,"time_ms":1693526455290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":3600},{"p":"1.0155","s":15768},{"p":"1.0162","s":46214},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0172","s":1976},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0195","s":3054},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0213","s":12571},{"p":"1.0214","s":37889},{"p":"1.022","s":6045},{"p":"1.0224","s":13972}],"bids":[{"p":"1.014","s":3229},{"p":"1.0139","s":23070},{"p":"1.0135","s":72568},{"p":"1.0133","s":2856},{"p":"1.0132","s":34145},{"p":"1.0128","s":15217},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0116","s":23026},{"p":"1.0114","s":78116},{"p":"1.0112","s":15771},{"p":"1.011","s":1975},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0097","s":3050},{"p":"1.0095","s":67258},{"p":"1.0091","s":12571},{"p":"1.0088","s":43463},{"p":"1.0085","s":150203}],"contract":"FTT_USDT","id":5977621513,"t":1693526455266}}
2023-09-01T00:00:55.2958477Z {"time":1693526455,"time_ms":1693526455292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3666","s":56},{"p":"1.3667","s":1226},{"p":"1.3671","s":277},{"p":"1.3676","s":909},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3687","s":1061},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3704","s":762},{"p":"1.3705","s":846},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3657","s":270},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3644","s":1349},{"p":"1.3643","s":398},{"p":"1.3638","s":508},{"p":"1.3634","s":588},{"p":"1.3631","s":1787},{"p":"1.363","s":1066},{"p":"1.3626","s":1180},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278},{"p":"1.3601","s":1097}],"contract":"RNDR_USDT","id":1988263986,"t":1693526455285}}
2023-09-01T00:00:55.2962682Z {"time":1693526455,"time_ms":1693526455292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":26489},{"p":"0.1581","s":245302},{"p":"0.1582","s":33069},{"p":"0.1583","s":50651},{"p":"0.1584","s":54002},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":350},{"p":"0.1575","s":19319},{"p":"0.1574","s":94883},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":30338},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435581,"t":1693526455065}}
2023-09-01T00:00:55.2985352Z {"time":1693526455,"time_ms":1693526455294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1335},{"p":"5.507","s":6600},{"p":"5.508","s":6825},{"p":"5.509","s":2934},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":110167},{"p":"5.52","s":14483},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":1},{"p":"5.501","s":719},{"p":"5.5","s":1338},{"p":"5.499","s":2474},{"p":"5.498","s":1991},{"p":"5.497","s":10349},{"p":"5.496","s":22807},{"p":"5.495","s":3081},{"p":"5.494","s":4878},{"p":"5.493","s":29236},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":19872},{"p":"5.489","s":9757},{"p":"5.488","s":8167},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762110681,"t":1693526455274}}
2023-09-01T00:00:55.2997434Z {"time":1693526455,"time_ms":1693526455296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455282,"u":1158491174,"s":"ENJ_USDT","b":"0.2335","B":1468,"a":"0.2338","A":1626}}
2023-09-01T00:00:55.2998354Z {"time":1693526455,"time_ms":1693526455296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":406869},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":839770},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":127293},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248430,"t":1693526455226}}
2023-09-01T00:00:55.3007746Z {"time":1693526455,"time_ms":1693526455296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":380},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":590},{"p":"3.763","s":5932},{"p":"3.764","s":6799},{"p":"3.765","s":703},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":5194},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550}],"bids":[{"p":"3.757","s":853},{"p":"3.756","s":1040},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407206,"t":1693526455261}}
2023-09-01T00:00:55.3008132Z {"time":1693526455,"time_ms":1693526455297,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455279,"u":796446940,"s":"WEMIX_USDT","b":"0.5677","B":131,"a":"0.5697","A":14}}
2023-09-01T00:00:55.3017081Z {"time":1693526455,"time_ms":1693526455297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004385","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":417},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":5396},{"p":"0.004377","s":3766},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165226,"t":1693526455255}}
2023-09-01T00:00:55.3017298Z {"time":1693526455,"time_ms":1693526455297,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455287,"u":13185525513,"s":"SOL_USDT","b":"19.6929","B":23,"a":"19.6954","A":20}}
2023-09-01T00:00:55.3019495Z {"time":1693526455,"time_ms":1693526455298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11478","s":300},{"p":"0.11479","s":348},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":2726},{"p":"0.11485","s":909},{"p":"0.11487","s":440},{"p":"0.11488","s":872},{"p":"0.11489","s":2170},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":985},{"p":"0.11494","s":5349},{"p":"0.11495","s":1631},{"p":"0.11498","s":153},{"p":"0.11499","s":1816},{"p":"0.115","s":1033},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":4605},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":363},{"p":"0.11462","s":1990},{"p":"0.11461","s":110},{"p":"0.11459","s":1887},{"p":"0.11456","s":142},{"p":"0.11455","s":4962},{"p":"0.11453","s":1446},{"p":"0.11452","s":4006},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330}],"contract":"XLM_USDT","id":3333230823,"t":1693526455142}}
2023-09-01T00:00:55.3020969Z {"time":1693526455,"time_ms":1693526455297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708239,"t":1693526455185}}
2023-09-01T00:00:55.3027899Z {"time":1693526455,"time_ms":1693526455298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063724","s":3190},{"p":"0.063726","s":334},{"p":"0.063727","s":1087},{"p":"0.063731","s":1087},{"p":"0.063733","s":822},{"p":"0.063735","s":575},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1091},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584},{"p":"0.063754","s":2979}],"bids":[{"p":"0.063723","s":220},{"p":"0.06372","s":220},{"p":"0.063717","s":1873},{"p":"0.063714","s":351},{"p":"0.063713","s":1815},{"p":"0.063712","s":3921},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200},{"p":"0.063709","s":2849},{"p":"0.063707","s":9297},{"p":"0.063706","s":3391},{"p":"0.063705","s":2924},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":832},{"p":"0.0637","s":1138},{"p":"0.063699","s":2004},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362}],"contract":"DOGE_USDT","id":19433024453,"t":1693526455263}}
2023-09-01T00:00:55.3028150Z {"time":1693526455,"time_ms":1693526455299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":550},{"p":"0.4085","s":1327},{"p":"0.4086","s":16378},{"p":"0.4087","s":9984},{"p":"0.4088","s":4367},{"p":"0.4091","s":4321},{"p":"0.4093","s":2152},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":2446},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":42348},{"p":"0.4109","s":18369},{"p":"0.411","s":16258},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508}],"bids":[{"p":"0.4072","s":35},{"p":"0.4071","s":1327},{"p":"0.407","s":499},{"p":"0.4067","s":7365},{"p":"0.4066","s":245},{"p":"0.4064","s":7988},{"p":"0.4063","s":11103},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245}],"contract":"ARKM_USDT","id":115505820,"t":1693526455269}}
2023-09-01T00:00:55.3028839Z {"time":1693526455,"time_ms":1693526455297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":3719},{"p":"63.85","s":5663},{"p":"63.86","s":12203},{"p":"63.87","s":11476},{"p":"63.88","s":11975},{"p":"63.89","s":5811},{"p":"63.9","s":10121},{"p":"63.91","s":18279},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1294},{"p":"63.95","s":10135},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039},{"p":"64.03","s":515}],"bids":[{"p":"63.83","s":456},{"p":"63.82","s":1614},{"p":"63.81","s":2421},{"p":"63.8","s":4128},{"p":"63.79","s":10330},{"p":"63.78","s":8186},{"p":"63.77","s":16300},{"p":"63.76","s":13733},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":3160},{"p":"63.72","s":6944},{"p":"63.71","s":13887},{"p":"63.7","s":23465},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157}],"contract":"LTC_USDT","id":7852198751,"t":1693526455167}}
2023-09-01T00:00:55.3029734Z {"time":1693526455,"time_ms":1693526455300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":10515},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716971,"t":1693526455192}}
2023-09-01T00:00:55.3040524Z {"time":1693526455,"time_ms":1693526455299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5519.1","s":823},{"p":"5519.2","s":126},{"p":"5520.2","s":1258},{"p":"5522","s":3121},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5523.4","s":4903},{"p":"5524.5","s":7142},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5527.2","s":117},{"p":"5527.3","s":117},{"p":"5528.6","s":620},{"p":"5532.2","s":350},{"p":"5532.3","s":1242},{"p":"5536.5","s":2901},{"p":"5543.8","s":3650},{"p":"5546","s":610}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":5670},{"p":"5507.3","s":6890},{"p":"5507.1","s":3628},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.5","s":627},{"p":"5504.3","s":117},{"p":"5504.2","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5497.4","s":351},{"p":"5496","s":391},{"p":"5488.5","s":610},{"p":"5488.4","s":749},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.7","s":3668}],"contract":"YFI_USDT","id":4931475702,"t":1693526455117}}
2023-09-01T00:00:55.3044287Z {"time":1693526455,"time_ms":1693526455301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":19194},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323847,"t":1693526455254}}
2023-09-01T00:00:55.3045099Z {"time":1693526455,"time_ms":1693526455301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.5","s":2},{"p":"476.6","s":1196},{"p":"476.8","s":60},{"p":"476.9","s":1212},{"p":"477","s":304},{"p":"477.2","s":629},{"p":"477.3","s":178},{"p":"477.7","s":1920},{"p":"477.8","s":2524},{"p":"477.9","s":6541},{"p":"478.2","s":428},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":6743},{"p":"480.3","s":3691},{"p":"480.7","s":7974},{"p":"480.8","s":3834}],"bids":[{"p":"476","s":412},{"p":"475.9","s":62},{"p":"475.7","s":200},{"p":"475.6","s":629},{"p":"475.3","s":178},{"p":"475.2","s":276},{"p":"474.8","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":2186},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473.4","s":2192},{"p":"473","s":3841},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.2","s":2928},{"p":"471.9","s":3837}],"contract":"YFII_USDT","id":4430054234,"t":1693526455166}}
2023-09-01T00:00:55.3055660Z {"time":1693526455,"time_ms":1693526455301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":591},{"p":"1.1506","s":157},{"p":"1.1509","s":157},{"p":"1.151","s":557},{"p":"1.1512","s":13033},{"p":"1.1514","s":906},{"p":"1.1515","s":1787},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":19126},{"p":"1.1529","s":1812},{"p":"1.153","s":418},{"p":"1.1534","s":114},{"p":"1.1535","s":3486},{"p":"1.1536","s":53},{"p":"1.1537","s":86}],"bids":[{"p":"1.1502","s":2},{"p":"1.1501","s":2},{"p":"1.1498","s":86},{"p":"1.1497","s":89},{"p":"1.1496","s":89},{"p":"1.1495","s":241},{"p":"1.1494","s":87},{"p":"1.1493","s":87},{"p":"1.1492","s":202},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1478","s":717}],"contract":"API3_USDT","id":762576372,"t":1693526455143}}
2023-09-01T00:00:55.3060562Z {"time":1693526455,"time_ms":1693526455302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05782","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":294},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5660},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05775","s":37},{"p":"0.05774","s":395},{"p":"0.05772","s":903},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033305,"t":1693526455090}}
2023-09-01T00:00:55.3066722Z {"time":1693526455,"time_ms":1693526455302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":9000},{"p":"0.004116","s":4500},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004104","s":5723},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663385,"t":1693526455256}}
2023-09-01T00:00:55.3066745Z {"time":1693526455,"time_ms":1693526455303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3599","s":67},{"p":"4.3601","s":184},{"p":"4.3604","s":50},{"p":"4.3605","s":50},{"p":"4.3606","s":117},{"p":"4.3609","s":91},{"p":"4.361","s":72},{"p":"4.3615","s":470},{"p":"4.3617","s":67},{"p":"4.362","s":32},{"p":"4.3622","s":112},{"p":"4.3623","s":145},{"p":"4.3626","s":239},{"p":"4.3627","s":142},{"p":"4.363","s":180},{"p":"4.3631","s":588},{"p":"4.3633","s":386},{"p":"4.3634","s":67},{"p":"4.3635","s":157},{"p":"4.3637","s":677}],"bids":[{"p":"4.3575","s":72},{"p":"4.3574","s":67},{"p":"4.3564","s":91},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":67},{"p":"4.3552","s":159},{"p":"4.3546","s":146},{"p":"4.3545","s":117},{"p":"4.3544","s":142},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.353","s":67},{"p":"4.3526","s":220},{"p":"4.3525","s":112},{"p":"4.3517","s":817},{"p":"4.3514","s":309},{"p":"4.3509","s":367},{"p":"4.3508","s":67}],"contract":"UNI_USDT","id":5669965770,"t":1693526455286}}
2023-09-01T00:00:55.3070025Z {"time":1693526455,"time_ms":1693526455302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.824","s":6},{"p":"7.825","s":2062},{"p":"7.828","s":437},{"p":"7.83","s":2669},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":50},{"p":"7.856","s":20366},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":6511},{"p":"7.791","s":223},{"p":"7.79","s":31981},{"p":"7.784","s":20476},{"p":"7.783","s":2558},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549489,"t":1693526455223}}
2023-09-01T00:00:55.3070344Z {"time":1693526455,"time_ms":1693526455303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455287,"u":2186517848,"s":"QTUM_USDT","b":"2.158","B":72,"a":"2.1631","A":22}}
2023-09-01T00:00:55.3070563Z {"time":1693526455,"time_ms":1693526455303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":16073},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":21814},{"p":"0.00002371","s":41428},{"p":"0.00002372","s":4236},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":3587},{"p":"0.00002378","s":5277},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":727},{"p":"0.00002383","s":7220},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":5560},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":20936},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002343","s":4236},{"p":"0.00002342","s":1041},{"p":"0.0000234","s":727},{"p":"0.00002339","s":6354},{"p":"0.00002338","s":21802}],"contract":"XEC_USDT","id":871039110,"t":1693526455164}}
2023-09-01T00:00:55.3071699Z {"time":1693526455,"time_ms":1693526455303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":19050},{"p":"0.1678","s":18920},{"p":"0.1679","s":37072},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":33767},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765757,"t":1693526455277}}
2023-09-01T00:00:55.3075911Z {"time":1693526455,"time_ms":1693526455304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375233,"t":1693526455201}}
2023-09-01T00:00:55.3078088Z {"time":1693526455,"time_ms":1693526455304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162532031,"t":1693526455281}}
2023-09-01T00:00:55.3079395Z {"time":1693526455,"time_ms":1693526455304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":902164},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1212126},{"p":"0.00073","s":216791},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286313,"t":1693526455104}}
2023-09-01T00:00:55.3079746Z {"time":1693526455,"time_ms":1693526455303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8691","s":156},{"p":"5.8693","s":82},{"p":"5.8694","s":78},{"p":"5.8695","s":60},{"p":"5.8698","s":42},{"p":"5.8699","s":75},{"p":"5.87","s":114},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":165},{"p":"5.871","s":36},{"p":"5.8711","s":434},{"p":"5.8712","s":158},{"p":"5.8713","s":230},{"p":"5.8714","s":36},{"p":"5.8715","s":275},{"p":"5.8716","s":68}],"bids":[{"p":"5.8683","s":139},{"p":"5.868","s":191},{"p":"5.8678","s":264},{"p":"5.8676","s":122},{"p":"5.8675","s":96},{"p":"5.8674","s":24},{"p":"5.8673","s":114},{"p":"5.8672","s":147},{"p":"5.8671","s":119},{"p":"5.867","s":60},{"p":"5.8669","s":4},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":73}],"contract":"LINK_USDT","id":10089563735,"t":1693526455264}}
2023-09-01T00:00:55.3089753Z {"time":1693526455,"time_ms":1693526455303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455288,"u":2080148705,"s":"AGIX_USDT","b":"0.1778","B":109,"a":"0.17806","A":217}}
2023-09-01T00:00:55.3090995Z {"time":1693526455,"time_ms":1693526455305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889211,"t":1693526455260}}
2023-09-01T00:00:55.3099836Z {"time":1693526455,"time_ms":1693526455306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02947","s":1829},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":681},{"p":"0.02954","s":14592},{"p":"0.02955","s":10015},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02974","s":15060},{"p":"0.02975","s":5018},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037},{"p":"0.0299","s":4073}],"bids":[{"p":"0.0294","s":1758},{"p":"0.02937","s":1772},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":13408},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":10409},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02902","s":5883},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173837,"t":1693526455295}}
2023-09-01T00:00:55.3100226Z {"time":1693526455,"time_ms":1693526455306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1626},{"p":"0.234","s":8922},{"p":"0.2341","s":10194},{"p":"0.2342","s":17939},{"p":"0.2343","s":12909},{"p":"0.2344","s":2232},{"p":"0.2345","s":228767},{"p":"0.2346","s":26280},{"p":"0.2347","s":4878},{"p":"0.2348","s":6538},{"p":"0.2349","s":8514},{"p":"0.235","s":24354},{"p":"0.2351","s":13733},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":14634},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013}],"bids":[{"p":"0.2335","s":1468},{"p":"0.2334","s":6559},{"p":"0.2333","s":13391},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":4383},{"p":"0.2329","s":13316},{"p":"0.2327","s":242463},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":25010},{"p":"0.2322","s":14988},{"p":"0.2321","s":1609},{"p":"0.232","s":23416},{"p":"0.2318","s":17932},{"p":"0.2317","s":3319},{"p":"0.2315","s":15926},{"p":"0.2313","s":12126},{"p":"0.2312","s":17179},{"p":"0.2311","s":20207}],"contract":"ENJ_USDT","id":1158491174,"t":1693526455282}}
2023-09-01T00:00:55.3103371Z {"time":1693526455,"time_ms":1693526455306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":13591},{"p":"1.502","s":67757},{"p":"1.503","s":202517},{"p":"1.504","s":364130},{"p":"1.505","s":621496},{"p":"1.506","s":78961},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":122536},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":11994},{"p":"1.498","s":73359},{"p":"1.497","s":98793},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91327},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907399,"t":1693526455165}}
2023-09-01T00:00:55.3104202Z {"time":1693526455,"time_ms":1693526455307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":28},{"p":"0.6171","s":63},{"p":"0.6172","s":648},{"p":"0.6173","s":208},{"p":"0.6175","s":506},{"p":"0.6177","s":105},{"p":"0.6178","s":1106},{"p":"0.6179","s":6352},{"p":"0.618","s":5131},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6189","s":7919},{"p":"0.6191","s":3591},{"p":"0.6193","s":4976},{"p":"0.6194","s":1691},{"p":"0.6198","s":1613},{"p":"0.6199","s":1946},{"p":"0.62","s":11001},{"p":"0.6201","s":2917},{"p":"0.6204","s":2734}],"bids":[{"p":"0.6161","s":234},{"p":"0.6159","s":540},{"p":"0.6158","s":161},{"p":"0.6157","s":1143},{"p":"0.6156","s":293},{"p":"0.6153","s":5977},{"p":"0.6152","s":6692},{"p":"0.6149","s":1792},{"p":"0.6148","s":419},{"p":"0.6146","s":12585},{"p":"0.6145","s":5073},{"p":"0.6144","s":7829},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6136","s":7050},{"p":"0.6135","s":14036},{"p":"0.6134","s":5242},{"p":"0.6133","s":1623},{"p":"0.6128","s":793}],"contract":"THETA_USDT","id":3456144754,"t":1693526455288}}
2023-09-01T00:00:55.3111754Z {"time":1693526455,"time_ms":1693526455307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7328},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.07","s":2197},{"p":"35.08","s":2796},{"p":"35.12","s":4094},{"p":"35.14","s":43567},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.41","s":586},{"p":"35.44","s":2907}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2986},{"p":"34.85","s":1494},{"p":"34.84","s":5969},{"p":"34.83","s":280},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.8","s":2197},{"p":"34.75","s":862},{"p":"34.74","s":3437},{"p":"34.73","s":7732},{"p":"34.71","s":37256},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487}],"contract":"GMX_USDT","id":175680476,"t":1693526455294}}
2023-09-01T00:00:55.3114836Z {"time":1693526455,"time_ms":1693526455306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":278},{"p":"6.908","s":152},{"p":"6.909","s":280},{"p":"6.91","s":101},{"p":"6.911","s":398},{"p":"6.912","s":580},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.92","s":196},{"p":"6.921","s":251},{"p":"6.922","s":288},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1153},{"p":"6.928","s":302},{"p":"6.929","s":1328}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":143},{"p":"6.895","s":158},{"p":"6.894","s":453},{"p":"6.893","s":544},{"p":"6.892","s":136},{"p":"6.891","s":144},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":499},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":822},{"p":"6.883","s":490},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607413424,"t":1693526455112}}
2023-09-01T00:00:55.3115291Z {"time":1693526455,"time_ms":1693526455307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":2681},{"p":"1.158","s":1721},{"p":"1.159","s":44363},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.155","s":37259},{"p":"1.154","s":40294},{"p":"1.153","s":11033},{"p":"1.152","s":2922},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":20300},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544733,"t":1693526455263}}
2023-09-01T00:00:55.3116409Z {"time":1693526455,"time_ms":1693526455308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.11","s":748},{"p":"26.111","s":131},{"p":"26.113","s":2043},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244}],"bids":[{"p":"26.053","s":400},{"p":"26.05","s":1046},{"p":"26.049","s":748},{"p":"26.045","s":1816},{"p":"26.041","s":297},{"p":"26.04","s":1799},{"p":"26.027","s":284},{"p":"26.025","s":400},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312839,"t":1693526455060}}
2023-09-01T00:00:55.3116679Z {"time":1693526455,"time_ms":1693526455308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":12081},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":79747},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":4796},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":50515},{"p":"0.0353","s":29360},{"p":"0.0352","s":116851},{"p":"0.0351","s":43248},{"p":"0.035","s":118014},{"p":"0.0349","s":10453},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462386,"t":1693526455173}}
2023-09-01T00:00:55.3117730Z {"time":1693526455,"time_ms":1693526455308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":57},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203734,"t":1693526455259}}
2023-09-01T00:00:55.3118176Z {"time":1693526455,"time_ms":1693526455309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7425","s":486},{"p":"0.7427","s":627},{"p":"0.7428","s":243},{"p":"0.7429","s":262},{"p":"0.743","s":1486},{"p":"0.7432","s":243},{"p":"0.7434","s":5873},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":945},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":243},{"p":"0.7444","s":141},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":2583}],"bids":[{"p":"0.742","s":486},{"p":"0.7419","s":4178},{"p":"0.7418","s":243},{"p":"0.7417","s":702},{"p":"0.7416","s":287},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.741","s":1472},{"p":"0.7407","s":4891},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7369","s":606},{"p":"0.7368","s":2518},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268667,"t":1693526455251}}
2023-09-01T00:00:55.3126893Z {"time":1693526455,"time_ms":1693526455309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":3342},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33461},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":23718},{"p":"0.2537","s":20503}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":4813},{"p":"0.2509","s":21162},{"p":"0.2508","s":7938},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":54520},{"p":"0.2499","s":34426},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54919},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672806,"t":1693526455300}}
2023-09-01T00:00:55.3129133Z {"time":1693526455,"time_ms":1693526455307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.495","s":367},{"p":"0.4951","s":734},{"p":"0.4952","s":487},{"p":"0.4953","s":500},{"p":"0.4954","s":367},{"p":"0.4955","s":1777},{"p":"0.4956","s":367},{"p":"0.4957","s":6055},{"p":"0.4958","s":864},{"p":"0.4959","s":2527},{"p":"0.496","s":1778},{"p":"0.4961","s":367},{"p":"0.4962","s":1496},{"p":"0.4963","s":10390},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5337},{"p":"0.4969","s":3908}],"bids":[{"p":"0.4947","s":1234},{"p":"0.4946","s":987},{"p":"0.4945","s":2602},{"p":"0.4944","s":3419},{"p":"0.4943","s":926},{"p":"0.4942","s":367},{"p":"0.4941","s":1122},{"p":"0.494","s":9236},{"p":"0.4939","s":2139},{"p":"0.4937","s":1772},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4934","s":1423},{"p":"0.4933","s":2908},{"p":"0.4931","s":2992},{"p":"0.4928","s":1215},{"p":"0.4927","s":8344},{"p":"0.4926","s":1311},{"p":"0.4925","s":8590},{"p":"0.4924","s":1630}],"contract":"MAGIC_USDT","id":761242586,"t":1693526455282}}
2023-09-01T00:00:55.3129864Z {"time":1693526455,"time_ms":1693526455307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5697","s":14},{"p":"0.5698","s":12},{"p":"0.5699","s":230},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198}],"bids":[{"p":"0.5677","s":131},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796446940,"t":1693526455279}}
2023-09-01T00:00:55.3133594Z {"time":1693526455,"time_ms":1693526455309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":33031},{"p":"0.00001743","s":39651},{"p":"0.00001744","s":32720},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432727,"t":1693526455116}}
2023-09-01T00:00:55.3142257Z {"time":1693526455,"time_ms":1693526455309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":22100},{"p":"0.4999","s":9981},{"p":"0.5","s":10533},{"p":"0.5001","s":42718},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":9385},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":53159},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":12383},{"p":"0.4985","s":10737},{"p":"0.4984","s":6142},{"p":"0.4983","s":7754},{"p":"0.4982","s":274798},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855954,"t":1693526455239}}
2023-09-01T00:00:55.3144242Z {"time":1693526455,"time_ms":1693526455310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1125},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":42876}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":562},{"p":"0.03967","s":5112},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":562},{"p":"0.03961","s":6338},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":1362},{"p":"0.03954","s":31581},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408618,"t":1693526455136}}
2023-09-01T00:00:55.3144369Z {"time":1693526455,"time_ms":1693526455309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":138},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1088},{"p":"0.4012","s":3439},{"p":"0.4011","s":450},{"p":"0.401","s":1758},{"p":"0.4009","s":3135},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110}],"contract":"LUNA_USDT","id":6575478122,"t":1693526455140}}
2023-09-01T00:00:55.3145329Z {"time":1693526455,"time_ms":1693526455309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":661},{"p":"0.1941","s":20300},{"p":"0.1942","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":8650},{"p":"0.1926","s":12578},{"p":"0.1925","s":11122},{"p":"0.1923","s":100},{"p":"0.1918","s":2321},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267251130,"t":1693526455245}}
2023-09-01T00:00:55.3146010Z {"time":1693526455,"time_ms":1693526455310,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455291,"u":13185525514,"s":"SOL_USDT","b":"19.6928","B":23,"a":"19.6954","A":20}}
2023-09-01T00:00:55.3146575Z {"time":1693526455,"time_ms":1693526455309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":5983},{"p":"207.4","s":5407},{"p":"207.45","s":4334},{"p":"207.5","s":10142},{"p":"207.55","s":11795},{"p":"207.6","s":32135},{"p":"207.65","s":10422},{"p":"207.7","s":10128},{"p":"207.75","s":17453},{"p":"207.8","s":10662},{"p":"207.85","s":61521},{"p":"207.9","s":46164},{"p":"207.95","s":7414},{"p":"208","s":20558},{"p":"208.05","s":58393},{"p":"208.1","s":8723},{"p":"208.15","s":5056},{"p":"208.2","s":53609},{"p":"208.25","s":2623},{"p":"208.3","s":1263}],"bids":[{"p":"207.3","s":2412},{"p":"207.25","s":6725},{"p":"207.2","s":16834},{"p":"207.15","s":25000},{"p":"207.1","s":18818},{"p":"207.05","s":42992},{"p":"207","s":14453},{"p":"206.95","s":10218},{"p":"206.9","s":53839},{"p":"206.85","s":35523},{"p":"206.8","s":6849},{"p":"206.75","s":9321},{"p":"206.7","s":20225},{"p":"206.65","s":50528},{"p":"206.6","s":47332},{"p":"206.55","s":108801},{"p":"206.5","s":58559},{"p":"206.45","s":529},{"p":"206.4","s":6845},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231621954,"t":1693526455286}}
2023-09-01T00:00:55.3146878Z {"time":1693526455,"time_ms":1693526455309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":591},{"p":"0.1493","s":14555},{"p":"0.1494","s":3008},{"p":"0.1495","s":11924},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":51022},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1489","s":21948},{"p":"0.1488","s":32071},{"p":"0.1487","s":48912},{"p":"0.1486","s":12949},{"p":"0.1485","s":57722},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072777,"t":1693526455242}}
2023-09-01T00:00:55.3150282Z {"time":1693526455,"time_ms":1693526455310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":2680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":30154},{"p":"0.2303","s":3044},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":3697},{"p":"0.229","s":44789},{"p":"0.2289","s":1754},{"p":"0.2288","s":15272},{"p":"0.2287","s":21707},{"p":"0.2286","s":27675},{"p":"0.2285","s":4362},{"p":"0.2284","s":10965},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598}],"contract":"FET_USDT","id":213540928,"t":1693526455279}}
2023-09-01T00:00:55.3150542Z {"time":1693526455,"time_ms":1693526455308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4243","s":536},{"p":"1.4244","s":201},{"p":"1.4245","s":676},{"p":"1.4246","s":2},{"p":"1.4247","s":441},{"p":"1.4249","s":127},{"p":"1.425","s":734},{"p":"1.4251","s":129},{"p":"1.4252","s":839},{"p":"1.4253","s":127},{"p":"1.4254","s":314},{"p":"1.4255","s":763},{"p":"1.4256","s":383},{"p":"1.4257","s":2255},{"p":"1.4258","s":1870},{"p":"1.4259","s":196},{"p":"1.4261","s":801},{"p":"1.4262","s":316},{"p":"1.4263","s":127},{"p":"1.4264","s":2822}],"bids":[{"p":"1.4242","s":196},{"p":"1.4241","s":127},{"p":"1.4239","s":127},{"p":"1.4238","s":1},{"p":"1.4237","s":127},{"p":"1.4236","s":316},{"p":"1.4235","s":455},{"p":"1.4234","s":3170},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":581},{"p":"1.4229","s":1122},{"p":"1.4228","s":723},{"p":"1.4226","s":443},{"p":"1.4225","s":140},{"p":"1.4224","s":1290},{"p":"1.4223","s":552},{"p":"1.4222","s":22846},{"p":"1.422","s":336},{"p":"1.4219","s":392}],"contract":"APE_USDT","id":5791567140,"t":1693526455271}}
2023-09-01T00:00:55.3152397Z {"time":1693526455,"time_ms":1693526455310,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455291,"u":542140482,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.3156717Z {"time":1693526455,"time_ms":1693526455312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2185516},{"p":"0.454","s":2180623},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":608257},{"p":"0.45","s":2496358},{"p":"0.449","s":1660943},{"p":"0.448","s":1484413},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533002,"t":1693526455214}}
2023-09-01T00:00:55.3156953Z {"time":1693526455,"time_ms":1693526455312,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455293,"u":1651257904,"s":"ROSE_USDT","b":"0.039594","B":6,"a":"0.039654","A":263}}
2023-09-01T00:00:55.3163734Z {"time":1693526455,"time_ms":1693526455312,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455295,"u":424069797,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:55.3165904Z {"time":1693526455,"time_ms":1693526455312,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455292,"u":1140956077,"s":"JASMY_USDT","b":"0.003602","B":83,"a":"0.003605","A":697}}
2023-09-01T00:00:55.3166365Z {"time":1693526455,"time_ms":1693526455311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4239","s":3738},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239}],"contract":"SYN_USDT","id":156090414,"t":1693526455226}}
2023-09-01T00:00:55.3168185Z {"time":1693526455,"time_ms":1693526455313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6954","s":20},{"p":"19.6959","s":20},{"p":"19.696","s":20},{"p":"19.6962","s":42},{"p":"19.6963","s":20},{"p":"19.6967","s":41},{"p":"19.6968","s":20},{"p":"19.6969","s":44},{"p":"19.697","s":20},{"p":"19.6971","s":20},{"p":"19.6972","s":20},{"p":"19.6973","s":20},{"p":"19.698","s":88},{"p":"19.6984","s":65},{"p":"19.6989","s":88},{"p":"19.6993","s":64},{"p":"19.6994","s":23},{"p":"19.6995","s":55},{"p":"19.6996","s":31},{"p":"19.6998","s":128}],"bids":[{"p":"19.6928","s":23},{"p":"19.6901","s":33},{"p":"19.69","s":22},{"p":"19.6895","s":22},{"p":"19.689","s":57},{"p":"19.6888","s":23},{"p":"19.6887","s":64},{"p":"19.6886","s":64},{"p":"19.6885","s":25},{"p":"19.6884","s":24},{"p":"19.6881","s":98},{"p":"19.688","s":23},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88}],"contract":"SOL_USDT","id":13185525514,"t":1693526455291}}
2023-09-01T00:00:55.3168195Z {"time":1693526455,"time_ms":1693526455310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5059","s":1712},{"p":"0.506","s":4915},{"p":"0.5061","s":18294},{"p":"0.5062","s":2756},{"p":"0.5071","s":3662},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5092","s":53}],"bids":[{"p":"0.5053","s":1904},{"p":"0.5051","s":469},{"p":"0.505","s":5754},{"p":"0.5049","s":3194},{"p":"0.5048","s":673},{"p":"0.5047","s":13752},{"p":"0.5046","s":2065},{"p":"0.5044","s":8197},{"p":"0.5043","s":10232},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":4964},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662602,"t":1693526455211}}
2023-09-01T00:00:55.3170173Z {"time":1693526455,"time_ms":1693526455313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455307,"u":631669194,"s":"CORE_USDT","b":"0.6613","B":225,"a":"0.663","A":161}}
2023-09-01T00:00:55.3176765Z {"time":1693526455,"time_ms":1693526455312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":4116664},{"p":"3.35","s":11308208},{"p":"3.36","s":6020478},{"p":"3.37","s":4346501},{"p":"3.38","s":5882567},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1298336},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1540719},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":397232},{"p":"3.32","s":9452415},{"p":"3.31","s":4605864},{"p":"3.3","s":3978850},{"p":"3.29","s":5414084},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1333102},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":2125150},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982924,"t":1693526455096}}
2023-09-01T00:00:55.3182361Z {"time":1693526455,"time_ms":1693526455310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.218","s":20},{"p":"43.219","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.78","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985434,"t":1693526455259}}
2023-09-01T00:00:55.3183711Z {"time":1693526455,"time_ms":1693526455313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455302,"u":2080148708,"s":"AGIX_USDT","b":"0.1778","B":109,"a":"0.17806","A":393}}
2023-09-01T00:00:55.3184256Z {"time":1693526455,"time_ms":1693526455315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455303,"u":796446942,"s":"WEMIX_USDT","b":"0.5677","B":131,"a":"0.5696","A":227}}
2023-09-01T00:00:55.3185940Z {"time":1693526455,"time_ms":1693526455314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140482,"t":1693526455291}}
2023-09-01T00:00:55.3186511Z {"time":1693526455,"time_ms":1693526455314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.494","s":552},{"p":"15.495","s":317},{"p":"15.496","s":234},{"p":"15.497","s":510},{"p":"15.498","s":291},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3343},{"p":"15.502","s":1273},{"p":"15.504","s":864},{"p":"15.506","s":702},{"p":"15.507","s":1368},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325},{"p":"15.52","s":8544}],"bids":[{"p":"15.491","s":232},{"p":"15.49","s":466},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":430},{"p":"15.481","s":513},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938}],"contract":"ETC_USDT","id":9059449732,"t":1693526455135}}
2023-09-01T00:00:55.3186674Z {"time":1693526455,"time_ms":1693526455315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455303,"u":49607920546,"s":"BTC_USDT","b":"25923.3","B":29807,"a":"25923.4","A":173047}}
2023-09-01T00:00:55.3190507Z {"time":1693526455,"time_ms":1693526455315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455305,"u":1651257906,"s":"ROSE_USDT","b":"0.039594","B":15,"a":"0.039654","A":263}}
2023-09-01T00:00:55.3195780Z {"time":1693526455,"time_ms":1693526455316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":62828},{"p":"0.1553","s":62090},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881497,"t":1693526455154}}
2023-09-01T00:00:55.3196550Z {"time":1693526455,"time_ms":1693526455315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455307,"u":5977621518,"s":"FTT_USDT","b":"1.014","B":3229,"a":"1.015","A":526}}
2023-09-01T00:00:55.3196779Z {"time":1693526455,"time_ms":1693526455313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455301,"u":1765060596,"s":"ARB_USDT","b":"0.9152","B":218,"a":"0.9154","A":459}}
2023-09-01T00:00:55.3197120Z {"time":1693526455,"time_ms":1693526455315,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012023","s":1},{"p":"0.012024","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":32},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654266,"t":1693526455190}}
2023-09-01T00:00:55.3203820Z {"time":1693526455,"time_ms":1693526455317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080296","s":46},{"p":"0.000000803","s":55},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080315","s":63},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":172},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451}],"bids":[{"p":"0.00000080266","s":110},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080214","s":61},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080114","s":130},{"p":"0.000000801","s":11},{"p":"0.00000080095","s":200}],"contract":"PEPE_USDT","id":6345538604,"t":1693526455265}}
2023-09-01T00:00:55.3203844Z {"time":1693526455,"time_ms":1693526455316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455301,"u":1328173838,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02945","A":739}}
2023-09-01T00:00:55.3208014Z {"time":1693526455,"time_ms":1693526455317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":6607},{"p":"1.081","s":22431},{"p":"1.082","s":85200},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.091","s":8676},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":36530},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":43318},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":15728},{"p":"1.076","s":95420},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9116},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":37097},{"p":"1.024","s":49050},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826176,"t":1693526455064}}
2023-09-01T00:00:55.3208448Z {"time":1693526455,"time_ms":1693526455316,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":108},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2359},{"p":"0.11183","s":675},{"p":"0.11184","s":461},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1724},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11177","s":1},{"p":"0.11176","s":1825},{"p":"0.11174","s":332},{"p":"0.11173","s":440},{"p":"0.11172","s":667},{"p":"0.11171","s":2631},{"p":"0.1117","s":1199},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":89},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":996},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118528,"t":1693526455239}}
2023-09-01T00:00:55.3218436Z {"time":1693526455,"time_ms":1693526455318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039654","s":263},{"p":"0.039655","s":263},{"p":"0.039656","s":465},{"p":"0.039664","s":263},{"p":"0.039673","s":9},{"p":"0.039674","s":174},{"p":"0.039678","s":105},{"p":"0.039679","s":910},{"p":"0.039684","s":717},{"p":"0.039686","s":1309},{"p":"0.039688","s":263},{"p":"0.039689","s":394},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.039815","s":1036}],"bids":[{"p":"0.039594","s":15},{"p":"0.039593","s":755},{"p":"0.03957","s":105},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257906,"t":1693526455305}}
2023-09-01T00:00:55.3225314Z {"time":1693526455,"time_ms":1693526455318,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":697},{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1177426},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637}],"bids":[{"p":"0.003602","s":83},{"p":"0.003601","s":1818882},{"p":"0.0036","s":2182533},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003592","s":128500},{"p":"0.003591","s":3281},{"p":"0.00359","s":196561},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":15566},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":4208770},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140956077,"t":1693526455292}}
2023-09-01T00:00:55.3227559Z {"time":1693526455,"time_ms":1693526455319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.97","s":2403},{"p":"142.98","s":302},{"p":"143","s":128},{"p":"143.03","s":730},{"p":"143.05","s":2926},{"p":"143.07","s":1074},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94}],"bids":[{"p":"142.71","s":3927},{"p":"142.66","s":3999},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":952},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949774040,"t":1693526455179}}
2023-09-01T00:00:55.3245228Z {"time":1693526455,"time_ms":1693526455320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":22113},{"p":"0.01879","s":8609},{"p":"0.0188","s":72751},{"p":"0.01881","s":109388},{"p":"0.01882","s":127699},{"p":"0.01883","s":67179},{"p":"0.01884","s":208800},{"p":"0.01885","s":62185},{"p":"0.01886","s":178071},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":83404},{"p":"0.01893","s":33721},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":10635},{"p":"0.01874","s":39229},{"p":"0.01873","s":92371},{"p":"0.01872","s":211680},{"p":"0.01871","s":156783},{"p":"0.0187","s":53612},{"p":"0.01869","s":38926},{"p":"0.01868","s":294105},{"p":"0.01867","s":92742},{"p":"0.01866","s":31445},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":108871},{"p":"0.01862","s":39817},{"p":"0.01861","s":263013},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659155028,"t":1693526455129}}
2023-09-01T00:00:55.3245252Z {"time":1693526455,"time_ms":1693526455320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.053","s":87},{"p":"0.05301","s":43},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.0556","s":1},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2188},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.0503","s":1},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90}],"contract":"XRD_USDT","id":122482746,"t":1693526455291}}
2023-09-01T00:00:55.3264093Z {"time":1693526455,"time_ms":1693526455324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25923.3","change_percentage":"-4.9729","total_size":"145369783","volume_24h":"313538174","volume_24h_base":"31353","volume_24h_quote":"812993952","volume_24h_settle":"812993952","mark_price":"25940.06","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25939.67","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:55.3270266Z {"time":1693526455,"time_ms":1693526455323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455315,"u":15280573,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30916","A":256}}
2023-09-01T00:00:55.3273008Z {"time":1693526455,"time_ms":1693526455323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455316,"u":2186517853,"s":"QTUM_USDT","b":"2.158","B":72,"a":"2.163","A":132}}
2023-09-01T00:00:55.3276763Z {"time":1693526455,"time_ms":1693526455324,"channel":"futures.tickers","event":"update","result":[{"contract":"LUNA_USDT","last":"0.4021","change_percentage":"-4.9184","total_size":"1189067","volume_24h":"814605","volume_24h_base":"814605","volume_24h_quote":"327552","volume_24h_settle":"327552","mark_price":"0.4026","funding_rate":"0.000042","funding_rate_indicative":"0.000042","index_price":"0.4026","quanto_base_rate":"","low_24h":"0.3914","high_24h":"0.4238"}]}
2023-09-01T00:00:55.3278296Z {"time":1693526455,"time_ms":1693526455323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455315,"u":4984455258,"s":"AAVE_USDT","b":"55.391","B":894,"a":"55.477","A":3976}}
2023-09-01T00:00:55.3278991Z {"time":1693526455,"time_ms":1693526455325,"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.23","change_percentage":"-0.9475","total_size":"338445","volume_24h":"936339","volume_24h_base":"936339","volume_24h_quote":"215357","volume_24h_settle":"215357","mark_price":"0.2303","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.23025","quanto_base_rate":"","low_24h":"0.2245","high_24h":"0.2378"}]}
2023-09-01T00:00:55.3280614Z {"time":1693526455,"time_ms":1693526455325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455309,"u":2709982932,"s":"ICP_USDT","b":"3.33","B":332564,"a":"3.34","A":4116664}}
2023-09-01T00:00:55.3281810Z {"time":1693526455,"time_ms":1693526455323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455314,"u":269163718,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:55.3281961Z {"time":1693526455,"time_ms":1693526455323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455318,"u":1765060600,"s":"ARB_USDT","b":"0.9152","B":224,"a":"0.9154","A":459}}
2023-09-01T00:00:55.3284908Z {"time":1693526455,"time_ms":1693526455325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455308,"u":1988263993,"s":"RNDR_USDT","b":"1.3657","B":270,"a":"1.3665","A":73}}
2023-09-01T00:00:55.3287752Z {"time":1693526455,"time_ms":1693526455325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455311,"u":13185525517,"s":"SOL_USDT","b":"19.6901","B":33,"a":"19.6954","A":20}}
2023-09-01T00:00:55.3290783Z {"time":1693526455,"time_ms":1693526455325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455313,"u":796446946,"s":"WEMIX_USDT","b":"0.5678","B":1,"a":"0.5696","A":239}}
2023-09-01T00:00:55.3293286Z {"time":1693526455,"time_ms":1693526455325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455311,"u":1207662603,"s":"KNC_USDT","b":"0.5053","B":2275,"a":"0.5059","A":1712}}
2023-09-01T00:00:55.3294225Z {"time":1693526455,"time_ms":1693526455325,"channel":"futures.trades","event":"update","result":[{"id":14643535,"size":-59,"create_time":1693526455,"create_time_ms":1693526455315,"price":"0.003602","contract":"JASMY_USDT"}]}
2023-09-01T00:00:55.3294615Z {"time":1693526455,"time_ms":1693526455325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455317,"u":542140483,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.3295058Z {"time":1693526455,"time_ms":1693526455325,"channel":"futures.trades","event":"update","result":[{"id":14643536,"size":-24,"create_time":1693526455,"create_time_ms":1693526455315,"price":"0.003602","contract":"JASMY_USDT"}]}
2023-09-01T00:00:55.3296000Z {"time":1693526455,"time_ms":1693526455325,"channel":"futures.trades","event":"update","result":[{"id":14643537,"size":-50000,"create_time":1693526455,"create_time_ms":1693526455315,"price":"0.003602","contract":"JASMY_USDT"}]}
2023-09-01T00:00:55.3296017Z {"time":1693526455,"time_ms":1693526455325,"channel":"futures.trades","event":"update","result":[{"id":14643538,"size":-2677,"create_time":1693526455,"create_time_ms":1693526455315,"price":"0.003601","contract":"JASMY_USDT"}]}
2023-09-01T00:00:55.3297230Z {"time":1693526455,"time_ms":1693526455326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455317,"u":3456144771,"s":"THETA_USDT","b":"0.6161","B":234,"a":"0.6165","A":8}}
2023-09-01T00:00:55.3300735Z {"time":1693526455,"time_ms":1693526455326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455316,"u":5669965772,"s":"UNI_USDT","b":"4.3575","B":72,"a":"4.3599","A":94}}
2023-09-01T00:00:55.3316572Z {"time":1693526455,"time_ms":1693526455327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":127652},{"p":"0.00712","s":116665},{"p":"0.00713","s":9800},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":27665},{"p":"0.00707","s":146681},{"p":"0.00706","s":73745},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597496,"t":1693526455136}}
2023-09-01T00:00:55.3317214Z {"time":1693526455,"time_ms":1693526455328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":5268},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12955},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631},{"p":"0.3274","s":608}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":10930},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3149","s":1400},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069797,"t":1693526455295}}
2023-09-01T00:00:55.3320631Z {"time":1693526455,"time_ms":1693526455327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060285","s":6},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060297","s":22},{"p":"0.060298","s":80},{"p":"0.0603","s":71},{"p":"0.060301","s":259},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":33},{"p":"0.060321","s":27},{"p":"0.060324","s":53},{"p":"0.060331","s":108},{"p":"0.060333","s":21},{"p":"0.060337","s":173},{"p":"0.060339","s":38},{"p":"0.060343","s":19},{"p":"0.060346","s":173},{"p":"0.060357","s":121},{"p":"0.060358","s":115}],"bids":[{"p":"0.060215","s":6},{"p":"0.060214","s":82},{"p":"0.060205","s":173},{"p":"0.060198","s":33},{"p":"0.060195","s":116},{"p":"0.060192","s":109},{"p":"0.060179","s":72},{"p":"0.060177","s":22},{"p":"0.060175","s":44},{"p":"0.060173","s":55},{"p":"0.060143","s":21},{"p":"0.060142","s":19},{"p":"0.060138","s":81},{"p":"0.060137","s":327},{"p":"0.060134","s":38},{"p":"0.06013","s":173},{"p":"0.060122","s":346},{"p":"0.06012","s":818},{"p":"0.060112","s":173},{"p":"0.060107","s":173}],"contract":"CHZ_USDT","id":7510788251,"t":1693526455264}}
2023-09-01T00:00:55.3320651Z {"time":1693526455,"time_ms":1693526455327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.554","s":236},{"p":"8.555","s":122},{"p":"8.557","s":274},{"p":"8.558","s":2251},{"p":"8.559","s":373},{"p":"8.56","s":29},{"p":"8.561","s":35},{"p":"8.562","s":607},{"p":"8.563","s":2425},{"p":"8.564","s":2036},{"p":"8.565","s":289},{"p":"8.566","s":1225},{"p":"8.567","s":4570},{"p":"8.568","s":23708},{"p":"8.569","s":10407},{"p":"8.57","s":36682},{"p":"8.571","s":1742},{"p":"8.572","s":1140},{"p":"8.573","s":31072},{"p":"8.574","s":2100}],"bids":[{"p":"8.552","s":597},{"p":"8.55","s":10},{"p":"8.549","s":821},{"p":"8.548","s":1148},{"p":"8.547","s":39},{"p":"8.544","s":205},{"p":"8.543","s":3111},{"p":"8.542","s":888},{"p":"8.541","s":1066},{"p":"8.539","s":4326},{"p":"8.538","s":10407},{"p":"8.537","s":254},{"p":"8.535","s":616},{"p":"8.534","s":3130},{"p":"8.533","s":5067},{"p":"8.532","s":33111},{"p":"8.531","s":746},{"p":"8.53","s":25743},{"p":"8.529","s":878},{"p":"8.528","s":5343}],"contract":"CYBER_USDT","id":443138374,"t":1693526455312}}
2023-09-01T00:00:55.3320901Z {"time":1693526455,"time_ms":1693526455328,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1116},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41372},{"p":"0.5107","s":12181},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7067},{"p":"0.5098","s":8063},{"p":"0.5097","s":20893},{"p":"0.5096","s":8990},{"p":"0.5095","s":25908},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317587,"t":1693526455237}}
2023-09-01T00:00:55.3357357Z {"time":1693526455,"time_ms":1693526455331,"channel":"futures.trades","event":"update","result":[{"id":21604488,"size":1575,"create_time":1693526455,"create_time_ms":1693526455324,"price":"216.282","contract":"BNB_USDT"}]}
2023-09-01T00:00:55.3378622Z {"time":1693526455,"time_ms":1693526455334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455321,"u":5977621520,"s":"FTT_USDT","b":"1.014","B":3229,"a":"1.0149","A":18375}}
2023-09-01T00:00:55.3384788Z {"time":1693526455,"time_ms":1693526455334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455319,"u":1140956086,"s":"JASMY_USDT","b":"0.003603","B":150000,"a":"0.003605","A":697}}
2023-09-01T00:00:55.3390974Z {"time":1693526455,"time_ms":1693526455335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455319,"u":6231621956,"s":"BCH_USDT","b":"207.3","B":2412,"a":"207.35","A":4583}}
2023-09-01T00:00:55.3397946Z {"time":1693526455,"time_ms":1693526455335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455320,"u":367985438,"s":"OKB_USDT","b":"42.78","B":2,"a":"43.217","A":3}}
2023-09-01T00:00:55.3476031Z {"time":1693526455,"time_ms":1693526455344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455336,"u":49607920566,"s":"BTC_USDT","b":"25923.3","B":33107,"a":"25923.4","A":173047}}
2023-09-01T00:00:55.3480564Z {"time":1693526455,"time_ms":1693526455343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455335,"u":8660578821,"s":"BNB_USDT","b":"216.262","B":28,"a":"216.302","A":1575}}
2023-09-01T00:00:55.3491985Z {"time":1693526455,"time_ms":1693526455346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455337,"u":3298672807,"s":"SXP_USDT","b":"0.2512","B":6,"a":"0.2514","A":2092}}
2023-09-01T00:00:55.3492708Z {"time":1693526455,"time_ms":1693526455345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455334,"u":13185525531,"s":"SOL_USDT","b":"19.6905","B":12,"a":"19.6954","A":20}}
2023-09-01T00:00:55.3492734Z {"time":1693526455,"time_ms":1693526455346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455332,"u":5669965775,"s":"UNI_USDT","b":"4.3575","B":72,"a":"4.3595","A":67}}
2023-09-01T00:00:55.3578439Z {"time":1693526455,"time_ms":1693526455353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455348,"u":43823288419,"s":"ETH_USDT","b":"1645.25","B":4298,"a":"1645.3","A":14043}}
2023-09-01T00:00:55.3578542Z {"time":1693526455,"time_ms":1693526455354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455337,"u":1988263996,"s":"RNDR_USDT","b":"1.3657","B":135,"a":"1.3665","A":73}}
2023-09-01T00:00:55.3585441Z {"time":1693526455,"time_ms":1693526455354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455345,"u":1140956087,"s":"JASMY_USDT","b":"0.003603","B":200000,"a":"0.003605","A":697}}
2023-09-01T00:00:55.3593430Z {"time":1693526455,"time_ms":1693526455356,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455350,"u":1328173839,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02947","A":1829}}
2023-09-01T00:00:55.3680323Z {"time":1693526455,"time_ms":1693526455364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455350,"u":796446950,"s":"WEMIX_USDT","b":"0.5678","B":1,"a":"0.5695","A":14}}
2023-09-01T00:00:55.3680352Z {"time":1693526455,"time_ms":1693526455363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455350,"u":8660578825,"s":"BNB_USDT","b":"216.262","B":28,"a":"216.272","A":1575}}
2023-09-01T00:00:55.3690764Z {"time":1693526455,"time_ms":1693526455365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455357,"u":363323850,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:55.3691459Z {"time":1693526455,"time_ms":1693526455365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455351,"u":5669965780,"s":"UNI_USDT","b":"4.3575","B":72,"a":"4.3595","A":184}}
2023-09-01T00:00:55.3691805Z {"time":1693526455,"time_ms":1693526455365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455356,"u":3298672810,"s":"SXP_USDT","b":"0.2512","B":6,"a":"0.2514","A":2077}}
2023-09-01T00:00:55.3698306Z {"time":1693526455,"time_ms":1693526455365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455356,"u":763165230,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004386","A":334}}
2023-09-01T00:00:55.3708520Z {"time":1693526455,"time_ms":1693526455365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455353,"u":1854544737,"s":"GAL_USDT","b":"1.155","B":38120,"a":"1.157","A":2637}}
2023-09-01T00:00:55.3736153Z {"time":1693526455,"time_ms":1693526455365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455353,"u":1328173840,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02947","A":1797}}
2023-09-01T00:00:55.3736875Z {"time":1693526455,"time_ms":1693526455365,"channel":"futures.trades","event":"update","result":[{"id":26644087,"size":16,"create_time":1693526455,"create_time_ms":1693526455355,"price":"63.84","contract":"LTC_USDT"}]}
2023-09-01T00:00:55.3736918Z {"time":1693526455,"time_ms":1693526455365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455355,"u":7852198755,"s":"LTC_USDT","b":"63.83","B":456,"a":"63.84","A":3703}}
2023-09-01T00:00:55.3773646Z {"time":1693526455,"time_ms":1693526455373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455367,"u":1367907674,"s":"ID_USDT","b":"0.1881","B":1,"a":"0.1882","A":29179}}
2023-09-01T00:00:55.3791696Z {"time":1693526455,"time_ms":1693526455374,"channel":"futures.trades","event":"update","result":[{"id":21604489,"size":1575,"create_time":1693526455,"create_time_ms":1693526455366,"price":"216.272","contract":"BNB_USDT"}]}
2023-09-01T00:00:55.3793766Z {"time":1693526455,"time_ms":1693526455376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455363,"u":3137640181,"s":"ZIL_USDT","b":"0.01612","B":1575,"a":"0.01613","A":1955}}
2023-09-01T00:00:55.3817342Z {"time":1693526455,"time_ms":1693526455374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455363,"u":367985439,"s":"OKB_USDT","b":"42.781","B":2,"a":"43.217","A":3}}
2023-09-01T00:00:55.3820042Z {"time":1693526455,"time_ms":1693526455375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455363,"u":1328173846,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02944","A":57}}
2023-09-01T00:00:55.3823174Z {"time":1693526455,"time_ms":1693526455375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455355,"u":1854544738,"s":"GAL_USDT","b":"1.155","B":38120,"a":"1.157","A":2594}}
2023-09-01T00:00:55.3882560Z {"time":1693526455,"time_ms":1693526455383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455371,"u":8660578828,"s":"BNB_USDT","b":"216.262","B":28,"a":"216.302","A":1575}}
2023-09-01T00:00:55.3890391Z {"time":1693526455,"time_ms":1693526455385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455374,"u":13185525537,"s":"SOL_USDT","b":"19.6906","B":22,"a":"19.6954","A":20}}
2023-09-01T00:00:55.3890828Z {"time":1693526455,"time_ms":1693526455385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455371,"u":5669965787,"s":"UNI_USDT","b":"4.3575","B":72,"a":"4.3593","A":67}}
2023-09-01T00:00:55.3897408Z {"time":1693526455,"time_ms":1693526455385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455376,"u":5791567149,"s":"APE_USDT","b":"1.4242","B":127,"a":"1.4243","A":663}}
2023-09-01T00:00:55.3901086Z {"time":1693526455,"time_ms":1693526455385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455371,"u":1854544740,"s":"GAL_USDT","b":"1.155","B":38120,"a":"1.158","A":1721}}
2023-09-01T00:00:55.3906663Z {"time":1693526455,"time_ms":1693526455383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455372,"u":43823288426,"s":"ETH_USDT","b":"1645.25","B":4298,"a":"1645.3","A":14044}}
2023-09-01T00:00:55.3912484Z {"time":1693526455,"time_ms":1693526455388,"channel":"futures.trades","event":"update","result":[{"id":8682329,"size":-6792,"create_time":1693526455,"create_time_ms":1693526455379,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:55.3933230Z {"time":1693526455,"time_ms":1693526455385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455368,"u":7852198758,"s":"LTC_USDT","b":"63.83","B":1006,"a":"63.84","A":5270}}
2023-09-01T00:00:55.3971423Z {"time":1693526455,"time_ms":1693526455394,"channel":"futures.trades","event":"update","result":[{"id":8682330,"size":-13000,"create_time":1693526455,"create_time_ms":1693526455381,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:55.3981972Z {"time":1693526455,"time_ms":1693526455393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455380,"u":8660578829,"s":"BNB_USDT","b":"216.262","B":28,"a":"216.302","A":3150}}
2023-09-01T00:00:55.3985995Z {"time":1693526455,"time_ms":1693526455394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455381,"u":2709982936,"s":"ICP_USDT","b":"3.33","B":312772,"a":"3.34","A":4116664}}
2023-09-01T00:00:55.4000840Z {"time":1693526455,"time_ms":1693526455395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455384,"u":19433024459,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":2174}}
2023-09-01T00:00:55.4021339Z {"time":1693526455,"time_ms":1693526455394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455387,"u":443138387,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.555","A":122}}
2023-09-01T00:00:55.4029031Z {"time":1693526455,"time_ms":1693526455393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455383,"u":1765060601,"s":"ARB_USDT","b":"0.9152","B":224,"a":"0.9154","A":811}}
2023-09-01T00:00:55.4080327Z {"time":1693526455,"time_ms":1693526455404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455393,"u":2709982937,"s":"ICP_USDT","b":"3.33","B":299772,"a":"3.34","A":4116664}}
2023-09-01T00:00:55.4080364Z {"time":1693526455,"time_ms":1693526455404,"channel":"futures.trades","event":"update","result":[{"id":8682331,"size":-13000,"create_time":1693526455,"create_time_ms":1693526455393,"price":"3.33","contract":"ICP_USDT"}]}
2023-09-01T00:00:55.4084156Z {"time":1693526455,"time_ms":1693526455404,"channel":"futures.trades","event":"update","result":[{"id":21604490,"size":510,"create_time":1693526455,"create_time_ms":1693526455397,"price":"216.302","contract":"BNB_USDT"}]}
2023-09-01T00:00:55.4086508Z {"time":1693526455,"time_ms":1693526455404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455392,"u":13185525540,"s":"SOL_USDT","b":"19.6907","B":23,"a":"19.6954","A":20}}
2023-09-01T00:00:55.4088255Z {"time":1693526455,"time_ms":1693526455404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455395,"u":1140956088,"s":"JASMY_USDT","b":"0.003603","B":200000,"a":"0.003605","A":727}}
2023-09-01T00:00:55.4088451Z {"time":1693526455,"time_ms":1693526455404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455391,"u":796446952,"s":"WEMIX_USDT","b":"0.5678","B":1,"a":"0.5694","A":224}}
2023-09-01T00:00:55.4093338Z {"time":1693526455,"time_ms":1693526455406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455388,"u":5669965788,"s":"UNI_USDT","b":"4.3575","B":72,"a":"4.3593","A":117}}
2023-09-01T00:00:55.4096389Z {"time":1693526455,"time_ms":1693526455403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455391,"u":1765060602,"s":"ARB_USDT","b":"0.9152","B":224,"a":"0.9154","A":459}}
2023-09-01T00:00:55.4096710Z {"time":1693526455,"time_ms":1693526455404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455394,"u":443138397,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.557","A":274}}
2023-09-01T00:00:55.4114503Z {"time":1693526455,"time_ms":1693526455406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455388,"u":7852198759,"s":"LTC_USDT","b":"63.83","B":456,"a":"63.84","A":5270}}
2023-09-01T00:00:55.4171876Z {"time":1693526455,"time_ms":1693526455413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455404,"u":6600259198,"s":"SAND_USDT","b":"0.3092","B":2,"a":"0.3093","A":1005}}
2023-09-01T00:00:55.4181613Z {"time":1693526455,"time_ms":1693526455413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455397,"u":8660578832,"s":"BNB_USDT","b":"216.262","B":28,"a":"216.302","A":2640}}
2023-09-01T00:00:55.4181749Z {"time":1693526455,"time_ms":1693526455413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455405,"u":2080148719,"s":"AGIX_USDT","b":"0.1778","B":109,"a":"0.17805","A":1438}}
2023-09-01T00:00:55.4186414Z {"time":1693526455,"time_ms":1693526455414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455406,"u":13185525543,"s":"SOL_USDT","b":"19.691","B":12,"a":"19.6954","A":20}}
2023-09-01T00:00:55.4186557Z {"time":1693526455,"time_ms":1693526455414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455408,"u":813072779,"s":"AUDIO_USDT","b":"0.1489","B":21948,"a":"0.1492","A":548}}
2023-09-01T00:00:55.4186809Z {"time":1693526455,"time_ms":1693526455414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455399,"u":1140956089,"s":"JASMY_USDT","b":"0.003603","B":200000,"a":"0.003605","A":738}}
2023-09-01T00:00:55.4188628Z {"time":1693526455,"time_ms":1693526455414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455405,"u":796446954,"s":"WEMIX_USDT","b":"0.5678","B":120,"a":"0.5694","A":224}}
2023-09-01T00:00:55.4192891Z {"time":1693526455,"time_ms":1693526455414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455401,"u":633197821,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018237","A":207}}
2023-09-01T00:00:55.4193179Z {"time":1693526455,"time_ms":1693526455414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455405,"u":5977621558,"s":"FTT_USDT","b":"1.0135","B":3600,"a":"1.0148","A":526}}
2023-09-01T00:00:55.4195528Z {"time":1693526455,"time_ms":1693526455415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455398,"u":19433024463,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":3190}}
2023-09-01T00:00:55.4276796Z {"time":1693526455,"time_ms":1693526455424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455413,"u":631669202,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":206}}
2023-09-01T00:00:55.4280856Z {"time":1693526455,"time_ms":1693526455424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455412,"u":796446957,"s":"WEMIX_USDT","b":"0.5678","B":119,"a":"0.5693","A":12}}
2023-09-01T00:00:55.4281140Z {"time":1693526455,"time_ms":1693526455424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455411,"u":424069800,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3164","A":44}}
2023-09-01T00:00:55.4281563Z {"time":1693526455,"time_ms":1693526455424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455415,"u":5977621564,"s":"FTT_USDT","b":"1.0136","B":3229,"a":"1.0148","A":46326}}
2023-09-01T00:00:55.4281601Z {"time":1693526455,"time_ms":1693526455424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455412,"u":1988264004,"s":"RNDR_USDT","b":"1.3657","B":135,"a":"1.3664","A":8}}
2023-09-01T00:00:55.4281976Z {"time":1693526455,"time_ms":1693526455424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455414,"u":6600259210,"s":"SAND_USDT","b":"0.3091","B":2,"a":"0.3093","A":2169}}
2023-09-01T00:00:55.4282959Z {"time":1693526455,"time_ms":1693526455424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455414,"u":813072782,"s":"AUDIO_USDT","b":"0.1489","B":21948,"a":"0.1492","A":500}}
2023-09-01T00:00:55.4286553Z {"time":1693526455,"time_ms":1693526455424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455416,"u":2080148721,"s":"AGIX_USDT","b":"0.1778","B":109,"a":"0.17803","A":20}}
2023-09-01T00:00:55.4294723Z {"time":1693526455,"time_ms":1693526455426,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455414,"u":5669965791,"s":"UNI_USDT","b":"4.3575","B":72,"a":"4.3589","A":67}}
2023-09-01T00:00:55.4381309Z {"time":1693526455,"time_ms":1693526455433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455427,"u":2080148723,"s":"AGIX_USDT","b":"0.1778","B":109,"a":"0.17803","A":70}}
2023-09-01T00:00:55.4381347Z {"time":1693526455,"time_ms":1693526455435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455418,"u":796446959,"s":"WEMIX_USDT","b":"0.5673","B":1,"a":"0.5693","A":12}}
2023-09-01T00:00:55.4383101Z {"time":1693526455,"time_ms":1693526455433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455426,"u":5034621224,"s":"MASK_USDT","b":"2.586","B":8254,"a":"2.588","A":26}}
2023-09-01T00:00:55.4383428Z {"time":1693526455,"time_ms":1693526455433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455415,"u":8660578835,"s":"BNB_USDT","b":"216.261","B":626,"a":"216.302","A":2640}}
2023-09-01T00:00:55.4387940Z {"time":1693526455,"time_ms":1693526455435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455427,"u":2709982940,"s":"ICP_USDT","b":"3.33","B":299772,"a":"3.34","A":4574258}}
2023-09-01T00:00:55.4388222Z {"time":1693526455,"time_ms":1693526455435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455423,"u":5977621569,"s":"FTT_USDT","b":"1.0136","B":3229,"a":"1.0147","A":18375}}
2023-09-01T00:00:55.4388227Z {"time":1693526455,"time_ms":1693526455435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455419,"u":633197823,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018236","A":105}}
2023-09-01T00:00:55.4389062Z {"time":1693526455,"time_ms":1693526455435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455417,"u":13185525546,"s":"SOL_USDT","b":"19.691","B":32,"a":"19.6954","A":20}}
2023-09-01T00:00:55.4396765Z {"time":1693526455,"time_ms":1693526455435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455421,"u":5791567152,"s":"APE_USDT","b":"1.4241","B":127,"a":"1.4243","A":663}}
2023-09-01T00:00:55.4400922Z {"time":1693526455,"time_ms":1693526455433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455424,"u":43823288431,"s":"ETH_USDT","b":"1645.25","B":4298,"a":"1645.3","A":14980}}
2023-09-01T00:00:55.4417455Z {"time":1693526455,"time_ms":1693526455435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455425,"u":1207662605,"s":"KNC_USDT","b":"0.5053","B":371,"a":"0.5059","A":1712}}
2023-09-01T00:00:55.4471858Z {"time":1693526455,"time_ms":1693526455443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455437,"u":43823288433,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14980}}
2023-09-01T00:00:55.4475121Z {"time":1693526455,"time_ms":1693526455443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455431,"u":1374691124,"s":"LQTY_USDT","b":"0.8029","B":3625,"a":"0.8046","A":90}}
2023-09-01T00:00:55.4478165Z {"time":1693526455,"time_ms":1693526455443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455432,"u":269163719,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:55.4487391Z {"time":1693526455,"time_ms":1693526455445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455433,"u":115505828,"s":"ARKM_USDT","b":"0.4072","B":35,"a":"0.4084","A":1877}}
2023-09-01T00:00:55.4487472Z {"time":1693526455,"time_ms":1693526455445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455435,"u":5669965798,"s":"UNI_USDT","b":"4.3575","B":72,"a":"4.3589","A":134}}
2023-09-01T00:00:55.4490706Z {"time":1693526455,"time_ms":1693526455445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455438,"u":443138417,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.556","A":122}}
2023-09-01T00:00:55.4495928Z {"time":1693526455,"time_ms":1693526455445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455430,"u":1472407218,"s":"ORDI_USDT","b":"3.757","B":453,"a":"3.758","A":380}}
2023-09-01T00:00:55.4498837Z {"time":1693526455,"time_ms":1693526455445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455436,"u":19433024517,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":3194}}
2023-09-01T00:00:55.4576023Z {"time":1693526455,"time_ms":1693526455454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455437,"u":796446961,"s":"WEMIX_USDT","b":"0.5673","B":1,"a":"0.5692","A":14}}
2023-09-01T00:00:55.4576219Z {"time":1693526455,"time_ms":1693526455453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455447,"u":5021364947,"s":"OP_USDT","b":"1.3894","B":143,"a":"1.3897","A":804}}
2023-09-01T00:00:55.4578328Z {"time":1693526455,"time_ms":1693526455454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455445,"u":633197825,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018236","A":210}}
2023-09-01T00:00:55.4578642Z {"time":1693526455,"time_ms":1693526455454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455437,"u":2709982942,"s":"ICP_USDT","b":"3.33","B":299772,"a":"3.34","A":5294288}}
2023-09-01T00:00:55.4578716Z {"time":1693526455,"time_ms":1693526455454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455442,"u":5977621579,"s":"FTT_USDT","b":"1.0136","B":3229,"a":"1.0147","A":21975}}
2023-09-01T00:00:55.4581653Z {"time":1693526455,"time_ms":1693526455454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455444,"u":1114450504,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5234","A":1672}}
2023-09-01T00:00:55.4585085Z {"time":1693526455,"time_ms":1693526455454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455443,"u":5791567157,"s":"APE_USDT","b":"1.4242","B":127,"a":"1.4243","A":663}}
2023-09-01T00:00:55.4588553Z {"time":1693526455,"time_ms":1693526455455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455445,"u":5669965802,"s":"UNI_USDT","b":"4.3575","B":72,"a":"4.3589","A":184}}
2023-09-01T00:00:55.4676067Z {"time":1693526455,"time_ms":1693526455463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455450,"u":43823288435,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14480}}
2023-09-01T00:00:55.4676096Z {"time":1693526455,"time_ms":1693526455463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455457,"u":5021364948,"s":"OP_USDT","b":"1.3894","B":143,"a":"1.3896","A":266}}
2023-09-01T00:00:55.4686336Z {"time":1693526455,"time_ms":1693526455465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455449,"u":796446962,"s":"WEMIX_USDT","b":"0.5673","B":157,"a":"0.5692","A":14}}
2023-09-01T00:00:55.4689219Z {"time":1693526455,"time_ms":1693526455465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455448,"u":13185525549,"s":"SOL_USDT","b":"19.6913","B":24,"a":"19.6954","A":20}}
2023-09-01T00:00:55.4689975Z {"time":1693526455,"time_ms":1693526455465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455449,"u":443138420,"s":"CYBER_USDT","b":"8.552","B":597,"a":"8.556","A":358}}
2023-09-01T00:00:55.4695181Z {"time":1693526455,"time_ms":1693526455466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455452,"u":363323851,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5144}}
2023-09-01T00:00:55.4699006Z {"time":1693526455,"time_ms":1693526455465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455459,"u":5791567160,"s":"APE_USDT","b":"1.4239","B":127,"a":"1.4242","A":127}}
2023-09-01T00:00:55.4707289Z {"time":1693526455,"time_ms":1693526455466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455451,"u":763165234,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004385","A":1}}
2023-09-01T00:00:55.4709668Z {"time":1693526455,"time_ms":1693526455466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455461,"u":19433024553,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":2178}}
2023-09-01T00:00:55.4721191Z {"time":1693526455,"time_ms":1693526455468,"channel":"futures.trades","event":"update","result":[{"id":11219851,"size":1235,"create_time":1693526455,"create_time_ms":1693526455461,"price":"31.19","contract":"BSV_USDT"}]}
2023-09-01T00:00:55.4721316Z {"time":1693526455,"time_ms":1693526455468,"channel":"futures.trades","event":"update","result":[{"id":11219852,"size":562,"create_time":1693526455,"create_time_ms":1693526455463,"price":"31.2","contract":"BSV_USDT"}]}
2023-09-01T00:00:55.4721321Z {"time":1693526455,"time_ms":1693526455468,"channel":"futures.trades","event":"update","result":[{"id":11219853,"size":562,"create_time":1693526455,"create_time_ms":1693526455463,"price":"31.2","contract":"BSV_USDT"}]}
2023-09-01T00:00:55.4773070Z {"time":1693526455,"time_ms":1693526455473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455464,"u":43823288436,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14044}}
2023-09-01T00:00:55.4791339Z {"time":1693526455,"time_ms":1693526455474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455463,"u":2186228386,"s":"BSV_USDT","b":"31.18","B":1124,"a":"31.21","A":4308}}
2023-09-01T00:00:55.4792759Z {"time":1693526455,"time_ms":1693526455476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455466,"u":5669965806,"s":"UNI_USDT","b":"4.3575","B":72,"a":"4.3587","A":67}}
2023-09-01T00:00:55.4793057Z {"time":1693526455,"time_ms":1693526455476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455465,"u":115505837,"s":"ARKM_USDT","b":"0.4071","B":35,"a":"0.4084","A":1877}}
2023-09-01T00:00:55.4795579Z {"time":1693526455,"time_ms":1693526455476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455459,"u":1328173852,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02946","A":57}}
2023-09-01T00:00:55.4796581Z {"time":1693526455,"time_ms":1693526455476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455466,"u":1854544747,"s":"GAL_USDT","b":"1.155","B":37259,"a":"1.157","A":2681}}
2023-09-01T00:00:55.4869713Z {"time":1693526455,"time_ms":1693526455483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455475,"u":1754067457,"s":"YGG_USDT","b":"0.2489","B":6927,"a":"0.249","A":2025}}
2023-09-01T00:00:55.4876712Z {"time":1693526455,"time_ms":1693526455483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455476,"u":43823288438,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14480}}
2023-09-01T00:00:55.4888117Z {"time":1693526455,"time_ms":1693526455484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455468,"u":13185525556,"s":"SOL_USDT","b":"19.6917","B":12,"a":"19.6954","A":20}}
2023-09-01T00:00:55.4888828Z {"time":1693526455,"time_ms":1693526455484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455469,"u":5791567162,"s":"APE_USDT","b":"1.4239","B":254,"a":"1.4242","A":127}}
2023-09-01T00:00:55.4890932Z {"time":1693526455,"time_ms":1693526455485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455471,"u":115505840,"s":"ARKM_USDT","b":"0.4072","B":499,"a":"0.4084","A":1327}}
2023-09-01T00:00:55.4892610Z {"time":1693526455,"time_ms":1693526455486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455470,"u":1328173853,"s":"TRU_USDT","b":"0.0294","B":1758,"a":"0.02946","A":257}}
2023-09-01T00:00:55.4897723Z {"time":1693526455,"time_ms":1693526455486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455479,"u":10089563763,"s":"LINK_USDT","b":"5.8683","B":139,"a":"5.869","A":60}}
2023-09-01T00:00:55.4897921Z {"time":1693526455,"time_ms":1693526455484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455475,"u":2186228390,"s":"BSV_USDT","b":"31.18","B":2124,"a":"31.21","A":3308}}
2023-09-01T00:00:55.4905682Z {"time":1693526455,"time_ms":1693526455486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455471,"u":19433024557,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":3194}}
2023-09-01T00:00:55.4974675Z {"time":1693526455,"time_ms":1693526455493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455481,"u":1280134953,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":14584}}
2023-09-01T00:00:55.4978652Z {"time":1693526455,"time_ms":1693526455494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455486,"u":7226725876,"s":"SUSHI_USDT","b":"0.5906","B":1644,"a":"0.5909","A":1417}}
2023-09-01T00:00:55.4981475Z {"time":1693526455,"time_ms":1693526455493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455480,"u":1754067459,"s":"YGG_USDT","b":"0.2489","B":6927,"a":"0.2491","A":10346}}
2023-09-01T00:00:55.4981799Z {"time":1693526455,"time_ms":1693526455494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455486,"u":974830256,"s":"RSR_USDT","b":"0.001731","B":37039,"a":"0.001737","A":3924}}
2023-09-01T00:00:55.4985939Z {"time":1693526455,"time_ms":1693526455494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455484,"u":1437852575,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04641","A":429}}
2023-09-01T00:00:55.4991063Z {"time":1693526455,"time_ms":1693526455494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":70},{"p":"0.17805","s":50},{"p":"0.17806","s":373},{"p":"0.17807","s":101},{"p":"0.1781","s":586},{"p":"0.17812","s":634},{"p":"0.17813","s":1088},{"p":"0.17814","s":561},{"p":"0.17815","s":110},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.1783","s":1346},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449},{"p":"0.17859","s":3226},{"p":"0.17863","s":561}],"bids":[{"p":"0.1778","s":109},{"p":"0.17772","s":852},{"p":"0.17771","s":562},{"p":"0.1777","s":429},{"p":"0.17766","s":1320},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17758","s":1346},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":641},{"p":"0.17735","s":398},{"p":"0.17733","s":224},{"p":"0.17729","s":562},{"p":"0.17706","s":4250},{"p":"0.17684","s":251}],"contract":"AGIX_USDT","id":2080148730,"t":1693526455480}}
2023-09-01T00:00:55.4996708Z {"time":1693526455,"time_ms":1693526455496,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455486,"u":10089563786,"s":"LINK_USDT","b":"5.8683","B":29,"a":"5.869","A":60}}
2023-09-01T00:00:55.5002538Z {"time":1693526455,"time_ms":1693526455495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.572","s":1924},{"p":"7.573","s":264},{"p":"7.574","s":18820},{"p":"7.575","s":923},{"p":"7.576","s":923},{"p":"7.577","s":334},{"p":"7.578","s":4801},{"p":"7.579","s":1055},{"p":"7.58","s":1581},{"p":"7.581","s":923},{"p":"7.582","s":341},{"p":"7.583","s":1197},{"p":"7.584","s":334},{"p":"7.585","s":923},{"p":"7.586","s":2001},{"p":"7.587","s":1333},{"p":"7.588","s":988},{"p":"7.589","s":8934},{"p":"7.59","s":668},{"p":"7.591","s":923}],"bids":[{"p":"7.556","s":1924},{"p":"7.551","s":94},{"p":"7.55","s":95},{"p":"7.549","s":382},{"p":"7.548","s":18820},{"p":"7.546","s":100},{"p":"7.545","s":66},{"p":"7.544","s":132},{"p":"7.542","s":177},{"p":"7.54","s":74},{"p":"7.537","s":2338},{"p":"7.536","s":14},{"p":"7.535","s":540},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.525","s":15477},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":1981}],"contract":"UNFI_USDT","id":1538282632,"t":1693526455467}}
2023-09-01T00:00:55.5004763Z {"time":1693526455,"time_ms":1693526455498,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.249","change_percentage":"6.6381","total_size":"2042840","volume_24h":"38841736","volume_24h_base":"38841736","volume_24h_quote":"9627246","volume_24h_settle":"9627246","mark_price":"0.2492","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.249135","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:55.5010673Z {"time":1693526455,"time_ms":1693526455498,"channel":"futures.tickers","event":"update","result":[{"contract":"EGLD_USDT","last":"25.787","change_percentage":"-2.1218","total_size":"31431","volume_24h":"76232","volume_24h_base":"7623","volume_24h_quote":"196579","volume_24h_settle":"196579","mark_price":"26.113","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"26.1105","quanto_base_rate":"","low_24h":"24.975","high_24h":"26.806"}]}
2023-09-01T00:00:55.5013290Z {"time":1693526455,"time_ms":1693526455499,"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.3095","change_percentage":"-4.0905","total_size":"1091800","volume_24h":"901887","volume_24h_base":"901887","volume_24h_quote":"279134","volume_24h_settle":"279134","mark_price":"0.3098","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"0.309833","quanto_base_rate":"","low_24h":"0.3046","high_24h":"0.3266"}]}
2023-09-01T00:00:55.5013786Z {"time":1693526455,"time_ms":1693526455497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2514},{"p":"0.01141","s":69510},{"p":"0.01142","s":8719},{"p":"0.01143","s":18315},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":4327},{"p":"0.01134","s":26910},{"p":"0.01133","s":15835},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213473,"t":1693526455442}}
2023-09-01T00:00:55.5017068Z {"time":1693526455,"time_ms":1693526455496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":14584},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.369","s":365},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":7260},{"p":"1.352","s":22247},{"p":"1.351","s":17681},{"p":"1.35","s":21251},{"p":"1.349","s":35726},{"p":"1.348","s":26427},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134953,"t":1693526455481}}
2023-09-01T00:00:55.5019004Z {"time":1693526455,"time_ms":1693526455498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.4369","s":1504},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4363","s":1602},{"p":"0.436","s":4259},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.435","s":1516},{"p":"0.4349","s":223},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969728,"t":1693526455314}}
2023-09-01T00:00:55.5021379Z {"time":1693526455,"time_ms":1693526455498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":7980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046636,"t":1693526455450}}
2023-09-01T00:00:55.5022423Z {"time":1693526455,"time_ms":1693526455498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":2441},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":4891},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826605,"t":1693526455412}}
2023-09-01T00:00:55.5027360Z {"time":1693526455,"time_ms":1693526455498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7486},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":34384},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":17328},{"p":"0.207","s":12248},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2057","s":1740},{"p":"0.2056","s":14047},{"p":"0.2055","s":12949},{"p":"0.2054","s":102295},{"p":"0.2053","s":14107},{"p":"0.2052","s":24746},{"p":"0.2051","s":60083},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":17904},{"p":"0.2037","s":4086}],"contract":"BLUR_USDT","id":1177161244,"t":1693526455291}}
2023-09-01T00:00:55.5029412Z {"time":1693526455,"time_ms":1693526455498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":485},{"p":"0.0000618","s":45},{"p":"0.00006181","s":1164},{"p":"0.00006182","s":396},{"p":"0.00006183","s":2921},{"p":"0.00006184","s":2961},{"p":"0.00006185","s":11665},{"p":"0.00006186","s":4215},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":2793},{"p":"0.00006194","s":13910},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":10801},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006169","s":35},{"p":"0.00006168","s":579},{"p":"0.00006167","s":3890},{"p":"0.00006166","s":1209},{"p":"0.00006165","s":12341},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633877039,"t":1693526455481}}
2023-09-01T00:00:55.5036224Z {"time":1693526455,"time_ms":1693526455499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":26},{"p":"2.589","s":3702},{"p":"2.59","s":17722},{"p":"2.591","s":13756},{"p":"2.592","s":29206},{"p":"2.593","s":38179},{"p":"2.594","s":36098},{"p":"2.595","s":26816},{"p":"2.597","s":22806},{"p":"2.598","s":109572},{"p":"2.599","s":10047},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.586","s":8254},{"p":"2.585","s":9223},{"p":"2.584","s":17640},{"p":"2.583","s":52879},{"p":"2.582","s":29351},{"p":"2.581","s":45490},{"p":"2.58","s":9854},{"p":"2.579","s":22643},{"p":"2.578","s":2785},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621225,"t":1693526455428}}
2023-09-01T00:00:55.5036253Z {"time":1693526455,"time_ms":1693526455498,"channel":"futures.tickers","event":"update","result":[{"contract":"LADYS_USDT","last":"0.00000003266","change_percentage":"2.3183","total_size":"1017100","volume_24h":"2174691","volume_24h_base":"21746910000000","volume_24h_quote":"711073","volume_24h_settle":"711073","mark_price":"0.00000003271","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00000003271","quanto_base_rate":"","low_24h":"0.00000003097","high_24h":"0.00000003383"}]}
2023-09-01T00:00:55.5036343Z {"time":1693526455,"time_ms":1693526455499,"channel":"futures.tickers","event":"update","result":[{"contract":"XLM_USDT","last":"0.11476","change_percentage":"-4.3667","total_size":"560589","volume_24h":"234175","volume_24h_base":"2341750","volume_24h_quote":"268739","volume_24h_settle":"268739","mark_price":"0.11487","funding_rate":"0.000095","funding_rate_indicative":"0.000095","index_price":"0.114862","quanto_base_rate":"","low_24h":"0.11297","high_24h":"0.12084"}]}
2023-09-01T00:00:55.5036349Z {"time":1693526455,"time_ms":1693526455498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":6061},{"p":"0.01343","s":6821},{"p":"0.01344","s":14426},{"p":"0.01345","s":37561},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":765},{"p":"0.01338","s":2207},{"p":"0.01337","s":16956},{"p":"0.01336","s":57401},{"p":"0.01335","s":4659},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942231,"t":1693526455407}}
2023-09-01T00:00:55.5036498Z {"time":1693526455,"time_ms":1693526455499,"channel":"futures.tickers","event":"update","result":[{"contract":"AGIX_USDT","last":"0.17791","change_percentage":"-5.3418","total_size":"378321","volume_24h":"572486","volume_24h_base":"5724860","volume_24h_quote":"1019417","volume_24h_settle":"1019417","mark_price":"0.17833","funding_rate":"0.000016","funding_rate_indicative":"0.000016","index_price":"0.17833","quanto_base_rate":"","low_24h":"0.17621","high_24h":"0.19765"}]}
2023-09-01T00:00:55.5047966Z {"time":1693526455,"time_ms":1693526455500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54794","s":52},{"p":"0.54796","s":54},{"p":"0.54801","s":2},{"p":"0.54802","s":52},{"p":"0.54809","s":22},{"p":"0.54811","s":120},{"p":"0.54814","s":2},{"p":"0.54818","s":2},{"p":"0.54821","s":52},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54826","s":129},{"p":"0.54831","s":92},{"p":"0.54836","s":32},{"p":"0.54837","s":301},{"p":"0.54838","s":464},{"p":"0.54839","s":275},{"p":"0.5484","s":242},{"p":"0.54841","s":91},{"p":"0.54843","s":192}],"bids":[{"p":"0.54784","s":52},{"p":"0.54782","s":52},{"p":"0.5478","s":15},{"p":"0.54775","s":52},{"p":"0.54771","s":2},{"p":"0.54763","s":52},{"p":"0.54762","s":54},{"p":"0.54761","s":95},{"p":"0.5476","s":1306},{"p":"0.54759","s":20},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.54751","s":32},{"p":"0.5475","s":52},{"p":"0.54749","s":372},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54741","s":464},{"p":"0.54738","s":230}],"contract":"MATIC_USDT","id":9331883658,"t":1693526455488}}
2023-09-01T00:00:55.5049778Z {"time":1693526455,"time_ms":1693526455500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003276","s":489},{"p":"0.00000003277","s":1354},{"p":"0.0000000328","s":15},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":5074},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4},{"p":"0.00000003296","s":1757},{"p":"0.00000003298","s":1843},{"p":"0.00000003299","s":4385}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":1967},{"p":"0.00000003257","s":18264},{"p":"0.00000003256","s":291},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":87209},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":1605},{"p":"0.00000003248","s":4566},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584},{"p":"0.0000000324","s":4066},{"p":"0.00000003239","s":1787}],"contract":"LADYS_USDT","id":1821994197,"t":1693526455491}}
2023-09-01T00:00:55.5050024Z {"time":1693526455,"time_ms":1693526455501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":412},{"p":"6.923","s":414},{"p":"6.924","s":784},{"p":"6.925","s":3331},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":22123},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":43623},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":89976},{"p":"6.941","s":859}],"bids":[{"p":"6.921","s":1193},{"p":"6.92","s":1164},{"p":"6.919","s":2410},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":1512},{"p":"6.914","s":1314},{"p":"6.913","s":2574},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":552},{"p":"6.902","s":6041}],"contract":"LPT_USDT","id":1492929870,"t":1693526455482}}
2023-09-01T00:00:55.5051788Z {"time":1693526455,"time_ms":1693526455501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1374","s":296},{"p":"1.1376","s":2241},{"p":"1.1377","s":115},{"p":"1.1378","s":263},{"p":"1.1379","s":292},{"p":"1.138","s":115},{"p":"1.1381","s":461},{"p":"1.1382","s":1035},{"p":"1.1383","s":668},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":2673},{"p":"1.1387","s":264},{"p":"1.1388","s":116},{"p":"1.1389","s":691},{"p":"1.139","s":550},{"p":"1.1391","s":5247},{"p":"1.1392","s":116},{"p":"1.1393","s":116},{"p":"1.1394","s":116}],"bids":[{"p":"1.1367","s":1966},{"p":"1.1366","s":148},{"p":"1.1365","s":148},{"p":"1.1364","s":240},{"p":"1.1363","s":437},{"p":"1.1362","s":230},{"p":"1.1361","s":1023},{"p":"1.136","s":791},{"p":"1.1359","s":437},{"p":"1.1358","s":17701},{"p":"1.1357","s":115},{"p":"1.1356","s":421},{"p":"1.1355","s":816},{"p":"1.1354","s":697},{"p":"1.1353","s":725},{"p":"1.1352","s":148},{"p":"1.1351","s":211},{"p":"1.135","s":343},{"p":"1.1349","s":3200},{"p":"1.1348","s":148}],"contract":"WLD_USDT","id":847030979,"t":1693526455456}}
2023-09-01T00:00:55.5052020Z {"time":1693526455,"time_ms":1693526455499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43568},{"p":"0.584","s":80844},{"p":"0.583","s":201936},{"p":"0.582","s":118209},{"p":"0.581","s":112289},{"p":"0.58","s":149443},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416196,"t":1693526455388}}
2023-09-01T00:00:55.5061920Z {"time":1693526455,"time_ms":1693526455502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":206},{"p":"0.663","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.683","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6614","s":45},{"p":"0.6609","s":147},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631669206,"t":1693526455478}}
2023-09-01T00:00:55.5063578Z {"time":1693526455,"time_ms":1693526455502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":2575},{"p":"0.311","s":3260},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":15000},{"p":"0.3114","s":13044},{"p":"0.3115","s":7164},{"p":"0.3116","s":980},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3125","s":508},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115742},{"p":"0.3133","s":978},{"p":"0.3134","s":319}],"bids":[{"p":"0.3105","s":400},{"p":"0.3104","s":9043},{"p":"0.3103","s":31713},{"p":"0.3102","s":1778},{"p":"0.3099","s":998},{"p":"0.3098","s":310},{"p":"0.3097","s":5685},{"p":"0.3096","s":101180},{"p":"0.3094","s":3232},{"p":"0.3093","s":508},{"p":"0.3091","s":12255},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271049206,"t":1693526455484}}
2023-09-01T00:00:55.5071933Z {"time":1693526455,"time_ms":1693526455503,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4244","change_percentage":"-3.1942","total_size":"266492","volume_24h":"2092725","volume_24h_base":"2092725","volume_24h_quote":"2984002","volume_24h_settle":"2984002","mark_price":"1.4276","funding_rate":"0.000098","funding_rate_indicative":"0.000098","index_price":"1.4275","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:55.5072834Z {"time":1693526455,"time_ms":1693526455503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455498,"u":7226725889,"s":"SUSHI_USDT","b":"0.5906","B":1944,"a":"0.5909","A":1667}}
2023-09-01T00:00:55.5073309Z {"time":1693526455,"time_ms":1693526455503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.302","s":2640},{"p":"216.326","s":20},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1031},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.362","s":1665},{"p":"216.363","s":989},{"p":"216.364","s":2651},{"p":"216.365","s":1575}],"bids":[{"p":"216.261","s":626},{"p":"216.259","s":63},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":10},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":2254},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703}],"contract":"BNB_USDT","id":8660578837,"t":1693526455452}}
2023-09-01T00:00:55.5074568Z {"time":1693526455,"time_ms":1693526455503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455492,"u":524747501,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":226}}
2023-09-01T00:00:55.5075979Z {"time":1693526455,"time_ms":1693526455503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08853","s":55},{"p":"0.08854","s":225},{"p":"0.08855","s":3913},{"p":"0.08857","s":452},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":5178},{"p":"0.08865","s":590},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08885","s":4978},{"p":"0.08886","s":4607},{"p":"0.08887","s":1596},{"p":"0.08888","s":2762}],"bids":[{"p":"0.08842","s":55},{"p":"0.0884","s":7},{"p":"0.08839","s":452},{"p":"0.08838","s":2144},{"p":"0.08837","s":1287},{"p":"0.08836","s":779},{"p":"0.08834","s":2820},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":1021},{"p":"0.08814","s":1130},{"p":"0.08813","s":1356},{"p":"0.0881","s":5743},{"p":"0.08809","s":4103}],"contract":"GRT_USDT","id":3965443236,"t":1693526455427}}
2023-09-01T00:00:55.5076078Z {"time":1693526455,"time_ms":1693526455503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455492,"u":43823288442,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14044}}
2023-09-01T00:00:55.5079925Z {"time":1693526455,"time_ms":1693526455503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12435","s":4},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":100},{"p":"0.12441","s":563},{"p":"0.12442","s":162},{"p":"0.12443","s":247},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":326},{"p":"0.12447","s":950},{"p":"0.12448","s":261},{"p":"0.12449","s":247},{"p":"0.1245","s":2821},{"p":"0.12451","s":2454},{"p":"0.12452","s":838},{"p":"0.12453","s":3043},{"p":"0.12454","s":964},{"p":"0.12455","s":247},{"p":"0.12456","s":579}],"bids":[{"p":"0.12432","s":247},{"p":"0.12431","s":561},{"p":"0.1243","s":160},{"p":"0.12429","s":6},{"p":"0.12428","s":282},{"p":"0.12427","s":321},{"p":"0.12426","s":555},{"p":"0.12425","s":247},{"p":"0.12424","s":383},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":168},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":1664},{"p":"0.12416","s":247},{"p":"0.12414","s":2840},{"p":"0.12413","s":806},{"p":"0.12412","s":247}],"contract":"CFX_USDT","id":5635055367,"t":1693526455479}}
2023-09-01T00:00:55.5087367Z {"time":1693526455,"time_ms":1693526455505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5909","s":1667},{"p":"0.591","s":1762},{"p":"0.5911","s":1882},{"p":"0.5912","s":3814},{"p":"0.5913","s":1947},{"p":"0.5914","s":3343},{"p":"0.5915","s":3212},{"p":"0.5916","s":2814},{"p":"0.5917","s":2709},{"p":"0.5918","s":2574},{"p":"0.5919","s":6287},{"p":"0.592","s":600},{"p":"0.5921","s":14979},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":600},{"p":"0.5926","s":5476},{"p":"0.5927","s":774},{"p":"0.5928","s":14777}],"bids":[{"p":"0.5906","s":1944},{"p":"0.5905","s":3320},{"p":"0.5904","s":4309},{"p":"0.5903","s":1267},{"p":"0.5902","s":6654},{"p":"0.5901","s":1193},{"p":"0.59","s":9907},{"p":"0.5899","s":16026},{"p":"0.5898","s":1486},{"p":"0.5897","s":6277},{"p":"0.5896","s":27510},{"p":"0.5895","s":4968},{"p":"0.5894","s":25487},{"p":"0.5893","s":774},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":4396},{"p":"0.5889","s":3122},{"p":"0.5888","s":46694},{"p":"0.5887","s":22978}],"contract":"SUSHI_USDT","id":7226725889,"t":1693526455498}}
2023-09-01T00:00:55.5087393Z {"time":1693526455,"time_ms":1693526455504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2626","s":629},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2629","s":144},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":229},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":161},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":340},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844975,"t":1693526455434}}
2023-09-01T00:00:55.5088626Z {"time":1693526455,"time_ms":1693526455504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455492,"u":7510788276,"s":"CHZ_USDT","b":"0.060215","B":6,"a":"0.060284","A":33}}
2023-09-01T00:00:55.5096008Z {"time":1693526455,"time_ms":1693526455505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455494,"u":10089563824,"s":"LINK_USDT","b":"5.8683","B":29,"a":"5.8688","A":78}}
2023-09-01T00:00:55.5096260Z {"time":1693526455,"time_ms":1693526455506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":29179},{"p":"0.1883","s":14939},{"p":"0.1884","s":35776},{"p":"0.1885","s":10260},{"p":"0.1886","s":32920},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":195},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":2025},{"p":"0.1878","s":51016},{"p":"0.1877","s":77862},{"p":"0.1876","s":13718},{"p":"0.1875","s":69764},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389}],"contract":"ID_USDT","id":1367907674,"t":1693526455367}}
2023-09-01T00:00:55.5097079Z {"time":1693526455,"time_ms":1693526455504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455496,"u":5977621584,"s":"FTT_USDT","b":"1.0136","B":21604,"a":"1.0147","A":21975}}
2023-09-01T00:00:55.5097221Z {"time":1693526455,"time_ms":1693526455505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":1666},{"p":"0.2447","s":11417},{"p":"0.2448","s":45329},{"p":"0.2449","s":1595},{"p":"0.245","s":32159},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":3999},{"p":"0.2457","s":95470},{"p":"0.2458","s":9672},{"p":"0.2459","s":3747},{"p":"0.246","s":451},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":12866},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":60923}],"bids":[{"p":"0.2441","s":3637},{"p":"0.244","s":2809},{"p":"0.2439","s":18877},{"p":"0.2438","s":50014},{"p":"0.2437","s":7888},{"p":"0.2436","s":8542},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":3902},{"p":"0.2427","s":8934},{"p":"0.2424","s":508},{"p":"0.2423","s":17979},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807681,"t":1693526455458}}
2023-09-01T00:00:55.5099398Z {"time":1693526455,"time_ms":1693526455506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.657","s":3180},{"p":"0.6572","s":3077},{"p":"0.6573","s":3180},{"p":"0.6579","s":379},{"p":"0.658","s":1768},{"p":"0.6581","s":5131},{"p":"0.6584","s":2643},{"p":"0.6591","s":1935},{"p":"0.6594","s":80},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6608","s":174},{"p":"0.6611","s":2121},{"p":"0.6615","s":164},{"p":"0.6618","s":206},{"p":"0.6624","s":832}],"bids":[{"p":"0.6552","s":475},{"p":"0.6551","s":379},{"p":"0.6549","s":1066},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":1120},{"p":"0.6544","s":2710},{"p":"0.6535","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122666,"t":1693526455291}}
2023-09-01T00:00:55.5099678Z {"time":1693526455,"time_ms":1693526455505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4022},{"p":"6.981","s":588},{"p":"6.982","s":2392},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":2677},{"p":"6.986","s":4472},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":1757},{"p":"6.972","s":548},{"p":"6.971","s":811},{"p":"6.97","s":7084},{"p":"6.969","s":6941},{"p":"6.968","s":3039},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1843},{"p":"6.962","s":9436},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756108,"t":1693526455495}}
2023-09-01T00:00:55.5102962Z {"time":1693526455,"time_ms":1693526455504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455494,"u":53256520,"s":"RPL_USDT","b":"22.32","B":1,"a":"22.39","A":88}}
2023-09-01T00:00:55.5104384Z {"time":1693526455,"time_ms":1693526455505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":83157},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":10844},{"p":"1.916","s":87196},{"p":"1.915","s":59184},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871727,"t":1693526455370}}
2023-09-01T00:00:55.5110036Z {"time":1693526455,"time_ms":1693526455507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":14044},{"p":"1645.35","s":1125},{"p":"1645.4","s":2913},{"p":"1645.45","s":3812},{"p":"1645.5","s":2603},{"p":"1645.55","s":2013},{"p":"1645.6","s":2672},{"p":"1645.65","s":4188},{"p":"1645.7","s":3696},{"p":"1645.75","s":2089},{"p":"1645.8","s":6420},{"p":"1645.85","s":3236},{"p":"1645.9","s":5188},{"p":"1645.95","s":4511},{"p":"1646","s":5377},{"p":"1646.05","s":3503},{"p":"1646.1","s":12372},{"p":"1646.15","s":8159},{"p":"1646.2","s":3910},{"p":"1646.25","s":9954}],"bids":[{"p":"1645.25","s":2474},{"p":"1645.2","s":915},{"p":"1645.15","s":2800},{"p":"1645.1","s":1101},{"p":"1645.05","s":2244},{"p":"1645","s":3791},{"p":"1644.95","s":1076},{"p":"1644.9","s":5601},{"p":"1644.85","s":1517},{"p":"1644.8","s":4854},{"p":"1644.75","s":4673},{"p":"1644.7","s":2855},{"p":"1644.65","s":3171},{"p":"1644.6","s":7992},{"p":"1644.55","s":3685},{"p":"1644.5","s":7036},{"p":"1644.45","s":1336},{"p":"1644.4","s":4177},{"p":"1644.35","s":2802},{"p":"1644.3","s":2982}],"contract":"ETH_USDT","id":43823288442,"t":1693526455492}}
2023-09-01T00:00:55.5113889Z {"time":1693526455,"time_ms":1693526455508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2936","s":14650},{"p":"0.2937","s":33869},{"p":"0.2938","s":54766},{"p":"0.2939","s":41886},{"p":"0.294","s":71546},{"p":"0.2941","s":92459},{"p":"0.2942","s":79563},{"p":"0.2943","s":326320},{"p":"0.2944","s":318461},{"p":"0.2945","s":212541},{"p":"0.2946","s":130457},{"p":"0.2947","s":101826},{"p":"0.2948","s":314864},{"p":"0.2949","s":52560},{"p":"0.295","s":394207},{"p":"0.2951","s":201062},{"p":"0.2952","s":87098},{"p":"0.2953","s":550557},{"p":"0.2954","s":192966},{"p":"0.2955","s":178734}],"bids":[{"p":"0.2935","s":6375},{"p":"0.2934","s":6375},{"p":"0.2933","s":12718},{"p":"0.2932","s":138819},{"p":"0.2931","s":42671},{"p":"0.293","s":22241},{"p":"0.2929","s":28451},{"p":"0.2928","s":18295},{"p":"0.2927","s":76972},{"p":"0.2926","s":594682},{"p":"0.2925","s":12648},{"p":"0.2924","s":310059},{"p":"0.2923","s":127991},{"p":"0.2922","s":434426},{"p":"0.2921","s":135728},{"p":"0.292","s":49381},{"p":"0.2919","s":602640},{"p":"0.2918","s":6375},{"p":"0.2917","s":91961},{"p":"0.2916","s":672217}],"contract":"MANA_USDT","id":5532717036,"t":1693526455480}}
2023-09-01T00:00:55.5114580Z {"time":1693526455,"time_ms":1693526455507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.477","s":3976},{"p":"55.482","s":682},{"p":"55.489","s":100},{"p":"55.49","s":711},{"p":"55.491","s":100},{"p":"55.492","s":1058},{"p":"55.498","s":2469},{"p":"55.503","s":1462},{"p":"55.51","s":1881},{"p":"55.513","s":3764},{"p":"55.527","s":4782},{"p":"55.531","s":1437},{"p":"55.534","s":117},{"p":"55.542","s":476},{"p":"55.543","s":175},{"p":"55.551","s":1880},{"p":"55.552","s":117},{"p":"55.553","s":117},{"p":"55.555","s":2971},{"p":"55.559","s":5057}],"bids":[{"p":"55.391","s":894},{"p":"55.373","s":21},{"p":"55.372","s":3639},{"p":"55.354","s":482},{"p":"55.353","s":958},{"p":"55.352","s":2575},{"p":"55.35","s":3762},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.324","s":1881},{"p":"55.321","s":1021},{"p":"55.31","s":117},{"p":"55.307","s":117},{"p":"55.301","s":175},{"p":"55.3","s":2971},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.28","s":1809},{"p":"55.242","s":4942}],"contract":"AAVE_USDT","id":4984455264,"t":1693526455388}}
2023-09-01T00:00:55.5117084Z {"time":1693526455,"time_ms":1693526455507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4992","s":1},{"p":"1.4993","s":157},{"p":"1.4997","s":266},{"p":"1.4998","s":666},{"p":"1.5001","s":1558},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5006","s":717},{"p":"1.5008","s":2308},{"p":"1.5012","s":34},{"p":"1.5013","s":1728},{"p":"1.5015","s":998},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5031","s":1646},{"p":"1.5032","s":1946}],"bids":[{"p":"1.4979","s":8},{"p":"1.4978","s":1408},{"p":"1.4975","s":132},{"p":"1.4969","s":266},{"p":"1.4968","s":92},{"p":"1.4967","s":3025},{"p":"1.4965","s":1728},{"p":"1.4964","s":273},{"p":"1.4963","s":668},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":14036},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":1016},{"p":"1.4919","s":299},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281006743,"t":1693526455450}}
2023-09-01T00:00:55.5122385Z {"time":1693526455,"time_ms":1693526455508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":6431},{"p":"0.2248","s":33742},{"p":"0.2249","s":24089},{"p":"0.225","s":89446},{"p":"0.2251","s":3991},{"p":"0.2252","s":2222},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2248},{"p":"0.2259","s":72417},{"p":"0.226","s":8906},{"p":"0.2268","s":5945},{"p":"0.2269","s":246},{"p":"0.2271","s":15863},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882346,"t":1693526455324}}
2023-09-01T00:00:55.5124233Z {"time":1693526455,"time_ms":1693526455508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":325},{"p":"0.05239","s":732},{"p":"0.0524","s":1239},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05243","s":1993},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466}],"bids":[{"p":"0.0523","s":8581},{"p":"0.05229","s":3764},{"p":"0.05228","s":7908},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":9708},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767525,"t":1693526455319}}
2023-09-01T00:00:55.5145107Z {"time":1693526455,"time_ms":1693526455510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8051","s":2979},{"p":"0.8052","s":1297},{"p":"0.8054","s":2594},{"p":"0.8055","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":3625},{"p":"0.8024","s":9918},{"p":"0.8023","s":404},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":11575}],"contract":"LQTY_USDT","id":1374691125,"t":1693526455440}}
2023-09-01T00:00:55.5147114Z {"time":1693526455,"time_ms":1693526455510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00943","s":9768},{"p":"0.00944","s":45882},{"p":"0.00945","s":127989},{"p":"0.00946","s":32301},{"p":"0.00947","s":124002},{"p":"0.00948","s":146208},{"p":"0.00949","s":58016},{"p":"0.0095","s":200566},{"p":"0.00951","s":277874},{"p":"0.00952","s":45316},{"p":"0.00953","s":141805},{"p":"0.00954","s":134418},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275},{"p":"0.00974","s":1540}],"bids":[{"p":"0.00942","s":2178},{"p":"0.00941","s":10563},{"p":"0.0094","s":110005},{"p":"0.00939","s":62788},{"p":"0.00938","s":32369},{"p":"0.00937","s":87458},{"p":"0.00936","s":133193},{"p":"0.00935","s":131215},{"p":"0.00934","s":194263},{"p":"0.00933","s":243728},{"p":"0.00932","s":106732},{"p":"0.00931","s":56786},{"p":"0.0093","s":101448},{"p":"0.00929","s":9495},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914}],"contract":"PEOPLE_USDT","id":3638151199,"t":1693526455483}}
2023-09-01T00:00:55.5151845Z {"time":1693526455,"time_ms":1693526455511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":55459},{"p":"0.2001","s":44719},{"p":"0.2002","s":149716},{"p":"0.2003","s":157259},{"p":"0.2004","s":40163},{"p":"0.2005","s":65983},{"p":"0.2006","s":99877},{"p":"0.2007","s":336044},{"p":"0.2008","s":77641},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":37489}],"bids":[{"p":"0.1997","s":7565},{"p":"0.1996","s":21866},{"p":"0.1995","s":157338},{"p":"0.1994","s":182625},{"p":"0.1993","s":69765},{"p":"0.1992","s":32324},{"p":"0.1991","s":136321},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":61636}],"contract":"FTM_USDT","id":4394414527,"t":1693526455491}}
2023-09-01T00:00:55.5152257Z {"time":1693526455,"time_ms":1693526455511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":10898},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541722,"t":1693526455467}}
2023-09-01T00:00:55.5163458Z {"time":1693526455,"time_ms":1693526455512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4905","s":283},{"p":"0.4906","s":283},{"p":"0.4907","s":4789},{"p":"0.4908","s":4705},{"p":"0.4909","s":1019},{"p":"0.491","s":8005},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":4077},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4929","s":949},{"p":"0.493","s":6430}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2431},{"p":"0.4897","s":4463},{"p":"0.4896","s":1895},{"p":"0.4895","s":6457},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.489","s":14703},{"p":"0.4889","s":4742},{"p":"0.4888","s":6547},{"p":"0.4887","s":29464},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450754,"t":1693526455447}}
2023-09-01T00:00:55.5165510Z {"time":1693526455,"time_ms":1693526455512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":226},{"p":"14.349","s":173},{"p":"14.35","s":306},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":859},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1},{"p":"14.614","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":174},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747501,"t":1693526455492}}
2023-09-01T00:00:55.5165755Z {"time":1693526455,"time_ms":1693526455513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":10346},{"p":"0.2492","s":7005},{"p":"0.2493","s":27347},{"p":"0.2494","s":113763},{"p":"0.2495","s":54032},{"p":"0.2496","s":20356},{"p":"0.2497","s":36596},{"p":"0.2498","s":297103},{"p":"0.2499","s":15324},{"p":"0.25","s":142252},{"p":"0.2501","s":260427},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5420},{"p":"0.2505","s":2027},{"p":"0.2506","s":339500},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":2025},{"p":"0.2489","s":6927},{"p":"0.2488","s":17985},{"p":"0.2487","s":20479},{"p":"0.2486","s":9202},{"p":"0.2485","s":15930},{"p":"0.2484","s":67420},{"p":"0.2483","s":43878},{"p":"0.2482","s":23504},{"p":"0.2481","s":29153},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":105624},{"p":"0.2477","s":74762},{"p":"0.2476","s":84216},{"p":"0.2475","s":30383},{"p":"0.2474","s":71359},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067467,"t":1693526455499}}
2023-09-01T00:00:55.5169656Z {"time":1693526455,"time_ms":1693526455513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455499,"u":1754067467,"s":"YGG_USDT","b":"0.249","B":2025,"a":"0.2491","A":10346}}
2023-09-01T00:00:55.5172147Z {"time":1693526455,"time_ms":1693526455513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455503,"u":1280134956,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.356","A":1557}}
2023-09-01T00:00:55.5172590Z {"time":1693526455,"time_ms":1693526455513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3896","s":266},{"p":"1.3901","s":214},{"p":"1.3902","s":287},{"p":"1.3903","s":266},{"p":"1.3904","s":1777},{"p":"1.3905","s":145},{"p":"1.3906","s":567},{"p":"1.3908","s":553},{"p":"1.3909","s":1650},{"p":"1.391","s":4666},{"p":"1.3911","s":694},{"p":"1.3912","s":1278},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":1468},{"p":"1.3917","s":179},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":16758}],"bids":[{"p":"1.3894","s":143},{"p":"1.3893","s":341},{"p":"1.3892","s":214},{"p":"1.3891","s":148},{"p":"1.389","s":381},{"p":"1.3889","s":291},{"p":"1.3888","s":338},{"p":"1.3887","s":1402},{"p":"1.3886","s":4487},{"p":"1.3885","s":1293},{"p":"1.3884","s":1042},{"p":"1.3883","s":12800},{"p":"1.3882","s":3594},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209},{"p":"1.3875","s":5800}],"contract":"OP_USDT","id":5021364951,"t":1693526455500}}
2023-09-01T00:00:55.5174180Z {"time":1693526455,"time_ms":1693526455514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455508,"u":631669210,"s":"CORE_USDT","b":"0.6614","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:55.5176330Z {"time":1693526455,"time_ms":1693526455514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455505,"u":7226725904,"s":"SUSHI_USDT","b":"0.5906","B":1344,"a":"0.5909","A":1667}}
2023-09-01T00:00:55.5179198Z {"time":1693526455,"time_ms":1693526455513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455499,"u":269163724,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:55.5179216Z {"time":1693526455,"time_ms":1693526455514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455506,"u":796446965,"s":"WEMIX_USDT","b":"0.5673","B":157,"a":"0.5691","A":12}}
2023-09-01T00:00:55.5181557Z {"time":1693526455,"time_ms":1693526455513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013198","s":169},{"p":"0.013199","s":20},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":931},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163724,"t":1693526455499}}
2023-09-01T00:00:55.5183226Z {"time":1693526455,"time_ms":1693526455514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":459},{"p":"0.9155","s":704},{"p":"0.9156","s":912},{"p":"0.9157","s":3105},{"p":"0.9158","s":1538},{"p":"0.9159","s":7665},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":5569},{"p":"0.9164","s":7217},{"p":"0.9165","s":12330},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":352},{"p":"0.9173","s":14792}],"bids":[{"p":"0.9152","s":224},{"p":"0.9151","s":1139},{"p":"0.915","s":3818},{"p":"0.9149","s":2445},{"p":"0.9148","s":9674},{"p":"0.9147","s":7463},{"p":"0.9146","s":4863},{"p":"0.9145","s":10703},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":22769},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":28074},{"p":"0.9136","s":7019},{"p":"0.9135","s":431},{"p":"0.9134","s":7711},{"p":"0.9133","s":12695}],"contract":"ARB_USDT","id":1765060602,"t":1693526455391}}
2023-09-01T00:00:55.5183879Z {"time":1693526455,"time_ms":1693526455514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":2169},{"p":"0.3094","s":1994},{"p":"0.3095","s":11490},{"p":"0.3096","s":8991},{"p":"0.3097","s":27468},{"p":"0.3098","s":19924},{"p":"0.3099","s":5458},{"p":"0.31","s":9011},{"p":"0.3101","s":14333},{"p":"0.3102","s":805},{"p":"0.3103","s":22048},{"p":"0.3104","s":2218},{"p":"0.3105","s":77581},{"p":"0.3107","s":321},{"p":"0.3108","s":2358},{"p":"0.3109","s":209},{"p":"0.311","s":19036},{"p":"0.3111","s":10881},{"p":"0.3112","s":3120},{"p":"0.3113","s":39389}],"bids":[{"p":"0.3091","s":2},{"p":"0.309","s":1650},{"p":"0.3088","s":27650},{"p":"0.3087","s":9659},{"p":"0.3086","s":14674},{"p":"0.3085","s":13316},{"p":"0.3084","s":59503},{"p":"0.3083","s":18772},{"p":"0.3081","s":41548},{"p":"0.3078","s":1450},{"p":"0.3077","s":68717},{"p":"0.3076","s":2903},{"p":"0.3073","s":13554},{"p":"0.3071","s":27604},{"p":"0.307","s":24477},{"p":"0.3067","s":28039},{"p":"0.3065","s":101507},{"p":"0.3064","s":35893},{"p":"0.3063","s":17470},{"p":"0.3061","s":68558}],"contract":"SAND_USDT","id":6600259259,"t":1693526455503}}
2023-09-01T00:00:55.5184745Z {"time":1693526455,"time_ms":1693526455514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.163","s":132},{"p":"2.1631","s":22},{"p":"2.1637","s":92},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1655","s":242},{"p":"2.1658","s":1679},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.158","s":72},{"p":"2.1576","s":319},{"p":"2.1566","s":242},{"p":"2.1552","s":1366},{"p":"2.1551","s":328},{"p":"2.1542","s":1408},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1521","s":463},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517857,"t":1693526455445}}
2023-09-01T00:00:55.5184880Z {"time":1693526455,"time_ms":1693526455515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455502,"u":424069803,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3164","A":44}}
2023-09-01T00:00:55.5185041Z {"time":1693526455,"time_ms":1693526455514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":158},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636442,"t":1693526455280}}
2023-09-01T00:00:55.5188675Z {"time":1693526455,"time_ms":1693526455514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007983","s":79307},{"p":"0.000007984","s":6133},{"p":"0.000007985","s":12533},{"p":"0.000007986","s":32944},{"p":"0.000007987","s":31227},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":16635},{"p":"0.00000799","s":79491},{"p":"0.000007991","s":25600},{"p":"0.000007992","s":413462},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":259058},{"p":"0.000007995","s":41768},{"p":"0.000007996","s":132606},{"p":"0.000007997","s":1198617},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":46234},{"p":"0.000008","s":14399},{"p":"0.000008001","s":1263892},{"p":"0.000008002","s":242752}],"bids":[{"p":"0.000007982","s":15590},{"p":"0.000007981","s":6142},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":89527},{"p":"0.000007978","s":30481},{"p":"0.000007977","s":39714},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":263460},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":16858},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":2997},{"p":"0.000007967","s":45903},{"p":"0.000007966","s":686407},{"p":"0.000007965","s":151938},{"p":"0.000007964","s":16304},{"p":"0.000007963","s":1042}],"contract":"SHIB_USDT","id":10932761011,"t":1693526455404}}
2023-09-01T00:00:55.5194360Z {"time":1693526455,"time_ms":1693526455515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455507,"u":10089563841,"s":"LINK_USDT","b":"5.8681","B":29,"a":"5.8688","A":78}}
2023-09-01T00:00:55.5194496Z {"time":1693526455,"time_ms":1693526455515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455507,"u":7510788291,"s":"CHZ_USDT","b":"0.060215","B":6,"a":"0.060284","A":43}}
2023-09-01T00:00:55.5197525Z {"time":1693526455,"time_ms":1693526455516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30916","s":256},{"p":"0.30968","s":534},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31","s":1090},{"p":"0.31039","s":149},{"p":"0.3104","s":57},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62},{"p":"0.32732","s":1}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3065","s":136},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30551","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280573,"t":1693526455315}}
2023-09-01T00:00:55.5198032Z {"time":1693526455,"time_ms":1693526455515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455503,"u":7852198762,"s":"LTC_USDT","b":"63.83","B":456,"a":"63.84","A":5323}}
2023-09-01T00:00:55.5199202Z {"time":1693526455,"time_ms":1693526455515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":748},{"p":"4.134","s":939},{"p":"4.136","s":5054},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440517,"t":1693526455389}}
2023-09-01T00:00:55.5202332Z {"time":1693526455,"time_ms":1693526455517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":18117},{"p":"0.0376","s":420689},{"p":"0.0377","s":58358},{"p":"0.0378","s":12983},{"p":"0.0379","s":98633},{"p":"0.038","s":26647},{"p":"0.0381","s":1},{"p":"0.0382","s":1},{"p":"0.0383","s":31059},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":160645},{"p":"0.0373","s":273624},{"p":"0.0372","s":8663},{"p":"0.0371","s":72605},{"p":"0.037","s":58284},{"p":"0.0369","s":1952},{"p":"0.0368","s":26646},{"p":"0.0367","s":2},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2}],"contract":"COTI_USDT","id":1557097626,"t":1693526455493}}
2023-09-01T00:00:55.5206511Z {"time":1693526455,"time_ms":1693526455515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.177","s":17},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.192","s":2454},{"p":"4.195","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":200},{"p":"4.169","s":14209},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206},{"p":"4.132","s":1079}],"contract":"OG_USDT","id":1542992390,"t":1693526455249}}
2023-09-01T00:00:55.5207133Z {"time":1693526455,"time_ms":1693526455517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10011","s":2586},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125468,"t":1693526455504}}
2023-09-01T00:00:55.5211031Z {"time":1693526455,"time_ms":1693526455516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.2","s":317},{"p":"1152.3","s":410},{"p":"1152.4","s":1061},{"p":"1152.5","s":1256},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289}],"bids":[{"p":"1151.7","s":10},{"p":"1151.3","s":58},{"p":"1151.2","s":530},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":577},{"p":"1150.7","s":202},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4157},{"p":"1150.2","s":1107},{"p":"1150.1","s":5199},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617},{"p":"1149.4","s":205},{"p":"1149.2","s":5378}],"contract":"MKR_USDT","id":1802362752,"t":1693526455428}}
2023-09-01T00:00:55.5279687Z {"time":1693526455,"time_ms":1693526455524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455511,"u":631669216,"s":"CORE_USDT","b":"0.6609","B":147,"a":"0.6629","A":161}}
2023-09-01T00:00:55.5280548Z {"time":1693526455,"time_ms":1693526455524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455511,"u":796446968,"s":"WEMIX_USDT","b":"0.5674","B":1,"a":"0.5691","A":12}}
2023-09-01T00:00:55.5280827Z {"time":1693526455,"time_ms":1693526455524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455509,"u":974830264,"s":"RSR_USDT","b":"0.001731","B":37039,"a":"0.001736","A":155}}
2023-09-01T00:00:55.5281989Z {"time":1693526455,"time_ms":1693526455524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455506,"u":5977621592,"s":"FTT_USDT","b":"1.0136","B":18375,"a":"1.0146","A":526}}
2023-09-01T00:00:55.5283264Z {"time":1693526455,"time_ms":1693526455524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455510,"u":1207662610,"s":"KNC_USDT","b":"0.5053","B":371,"a":"0.5059","A":892}}
2023-09-01T00:00:55.5284053Z {"time":1693526455,"time_ms":1693526455524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455507,"u":6600259261,"s":"SAND_USDT","b":"0.3091","B":2,"a":"0.3093","A":2156}}
2023-09-01T00:00:55.5284223Z {"time":1693526455,"time_ms":1693526455524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455519,"u":1754067470,"s":"YGG_USDT","b":"0.249","B":4025,"a":"0.2491","A":10346}}
2023-09-01T00:00:55.5284227Z {"time":1693526455,"time_ms":1693526455524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455515,"u":7226725914,"s":"SUSHI_USDT","b":"0.5906","B":1774,"a":"0.5909","A":1417}}
2023-09-01T00:00:55.5286296Z {"time":1693526455,"time_ms":1693526455524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455512,"u":5021364953,"s":"OP_USDT","b":"1.3895","B":72,"a":"1.3896","A":266}}
2023-09-01T00:00:55.5286616Z {"time":1693526455,"time_ms":1693526455524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455517,"u":5791567167,"s":"APE_USDT","b":"1.4239","B":254,"a":"1.4242","A":132}}
2023-09-01T00:00:55.5290557Z {"time":1693526455,"time_ms":1693526455524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455517,"u":7510788303,"s":"CHZ_USDT","b":"0.060192","B":27,"a":"0.060284","A":43}}
2023-09-01T00:00:55.5300177Z {"time":1693526455,"time_ms":1693526455526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455512,"u":10089563852,"s":"LINK_USDT","b":"5.8679","B":29,"a":"5.8687","A":187}}
2023-09-01T00:00:55.5300197Z {"time":1693526455,"time_ms":1693526455526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455512,"u":972238450,"s":"LIT_USDT","b":"0.5558","B":2510,"a":"0.5576","A":1657}}
2023-09-01T00:00:55.5304629Z {"time":1693526455,"time_ms":1693526455526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455510,"u":19433024564,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":2178}}
2023-09-01T00:00:55.5304812Z {"time":1693526455,"time_ms":1693526455526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455517,"u":4195506619,"s":"AXS_USDT","b":"4.648","B":6,"a":"4.652","A":1444}}
2023-09-01T00:00:55.5373585Z {"time":1693526455,"time_ms":1693526455533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455521,"u":6600259268,"s":"SAND_USDT","b":"0.3091","B":2,"a":"0.3092","A":200}}
2023-09-01T00:00:55.5377440Z {"time":1693526455,"time_ms":1693526455534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455529,"u":5977621594,"s":"FTT_USDT","b":"1.0136","B":18375,"a":"1.0145","A":18375}}
2023-09-01T00:00:55.5380561Z {"time":1693526455,"time_ms":1693526455533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455526,"u":1538282662,"s":"UNFI_USDT","b":"7.551","B":94,"a":"7.572","A":1924}}
2023-09-01T00:00:55.5380924Z {"time":1693526455,"time_ms":1693526455533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455520,"u":1765060603,"s":"ARB_USDT","b":"0.9152","B":224,"a":"0.9154","A":811}}
2023-09-01T00:00:55.5381089Z {"time":1693526455,"time_ms":1693526455534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455524,"u":49607920612,"s":"BTC_USDT","b":"25923.3","B":33107,"a":"25923.4","A":173097}}
2023-09-01T00:00:55.5381888Z {"time":1693526455,"time_ms":1693526455534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455528,"u":1437852580,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.04641","A":994}}
2023-09-01T00:00:55.5382235Z {"time":1693526455,"time_ms":1693526455534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455518,"u":796446969,"s":"WEMIX_USDT","b":"0.5674","B":1,"a":"0.569","A":224}}
2023-09-01T00:00:55.5387122Z {"time":1693526455,"time_ms":1693526455534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455529,"u":7510788308,"s":"CHZ_USDT","b":"0.060197","B":6,"a":"0.060283","A":6}}
2023-09-01T00:00:55.5390611Z {"time":1693526455,"time_ms":1693526455534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":22113},{"p":"0.01879","s":8609},{"p":"0.0188","s":104742},{"p":"0.01881","s":109388},{"p":"0.01882","s":127699},{"p":"0.01883","s":67179},{"p":"0.01884","s":208800},{"p":"0.01885","s":62185},{"p":"0.01886","s":146140},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":83404},{"p":"0.01893","s":33721},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":2964},{"p":"0.01875","s":10635},{"p":"0.01874","s":39229},{"p":"0.01873","s":92371},{"p":"0.01872","s":211680},{"p":"0.01871","s":156783},{"p":"0.0187","s":53612},{"p":"0.01869","s":38926},{"p":"0.01868","s":294105},{"p":"0.01867","s":92742},{"p":"0.01866","s":31445},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":108871},{"p":"0.01862","s":39817},{"p":"0.01861","s":263013},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659155034,"t":1693526455405}}
2023-09-01T00:00:55.5393973Z {"time":1693526455,"time_ms":1693526455534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455521,"u":3949774041,"s":"XMR_USDT","b":"142.66","B":3999,"a":"142.93","A":267}}
2023-09-01T00:00:55.5396268Z {"time":1693526455,"time_ms":1693526455536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060283","s":6},{"p":"0.060284","s":43},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060297","s":22},{"p":"0.060298","s":80},{"p":"0.0603","s":71},{"p":"0.060301","s":259},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060321","s":27},{"p":"0.060324","s":72},{"p":"0.060331","s":108},{"p":"0.060337","s":173},{"p":"0.060339","s":38},{"p":"0.060346","s":173},{"p":"0.060357","s":121},{"p":"0.060358","s":115},{"p":"0.060373","s":328},{"p":"0.060382","s":195}],"bids":[{"p":"0.060197","s":6},{"p":"0.060192","s":27},{"p":"0.060185","s":33},{"p":"0.060179","s":72},{"p":"0.060177","s":22},{"p":"0.060173","s":55},{"p":"0.060157","s":44},{"p":"0.060138","s":81},{"p":"0.060134","s":38},{"p":"0.06013","s":173},{"p":"0.060123","s":40},{"p":"0.060122","s":346},{"p":"0.060112","s":173},{"p":"0.060108","s":328},{"p":"0.060107","s":173},{"p":"0.060106","s":81},{"p":"0.060102","s":317},{"p":"0.0601","s":116},{"p":"0.060072","s":196},{"p":"0.060061","s":254}],"contract":"CHZ_USDT","id":7510788308,"t":1693526455529}}
2023-09-01T00:00:55.5396804Z {"time":1693526455,"time_ms":1693526455535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455522,"u":1472407222,"s":"ORDI_USDT","b":"3.757","B":453,"a":"3.758","A":830}}
2023-09-01T00:00:55.5396812Z {"time":1693526455,"time_ms":1693526455535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455528,"u":972238464,"s":"LIT_USDT","b":"0.5556","B":2471,"a":"0.5576","A":1657}}
2023-09-01T00:00:55.5396818Z {"time":1693526455,"time_ms":1693526455535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455518,"u":10089563854,"s":"LINK_USDT","b":"5.8679","B":29,"a":"5.8681","A":127}}
2023-09-01T00:00:55.5400946Z {"time":1693526455,"time_ms":1693526455536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.556","s":358},{"p":"8.557","s":274},{"p":"8.559","s":180},{"p":"8.56","s":29},{"p":"8.561","s":193},{"p":"8.562","s":625},{"p":"8.563","s":2442},{"p":"8.564","s":2036},{"p":"8.565","s":289},{"p":"8.566","s":1225},{"p":"8.567","s":4570},{"p":"8.568","s":23708},{"p":"8.569","s":10407},{"p":"8.57","s":36339},{"p":"8.571","s":1742},{"p":"8.572","s":1140},{"p":"8.573","s":31072},{"p":"8.574","s":2100},{"p":"8.575","s":98729},{"p":"8.576","s":2107}],"bids":[{"p":"8.552","s":597},{"p":"8.55","s":10},{"p":"8.549","s":859},{"p":"8.548","s":1148},{"p":"8.544","s":205},{"p":"8.543","s":1322},{"p":"8.542","s":888},{"p":"8.541","s":1066},{"p":"8.54","s":2131},{"p":"8.539","s":4326},{"p":"8.538","s":10407},{"p":"8.537","s":254},{"p":"8.534","s":3130},{"p":"8.533","s":5067},{"p":"8.532","s":31930},{"p":"8.531","s":746},{"p":"8.53","s":26961},{"p":"8.529","s":878},{"p":"8.528","s":5343},{"p":"8.525","s":21055}],"contract":"CYBER_USDT","id":443138450,"t":1693526455516}}
2023-09-01T00:00:55.5407634Z {"time":1693526455,"time_ms":1693526455537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":44},{"p":"0.3165","s":4281},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12955},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":2},{"p":"0.3154","s":10930},{"p":"0.3153","s":2735},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3149","s":316},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069804,"t":1693526455516}}
2023-09-01T00:00:55.5413656Z {"time":1693526455,"time_ms":1693526455538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018236","s":210},{"p":"0.018238","s":210},{"p":"0.01824","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.01822","s":153},{"p":"0.018216","s":129},{"p":"0.018215","s":128},{"p":"0.018214","s":124},{"p":"0.018213","s":62},{"p":"0.018212","s":215},{"p":"0.018211","s":124},{"p":"0.01821","s":124},{"p":"0.018209","s":167},{"p":"0.018208","s":762},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018186","s":105},{"p":"0.018184","s":4614}],"contract":"AKRO_USDT","id":633197827,"t":1693526455500}}
2023-09-01T00:00:55.5413988Z {"time":1693526455,"time_ms":1693526455537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1116},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41372},{"p":"0.5107","s":12181},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7067},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8990},{"p":"0.5095","s":25908},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317588,"t":1693526455319}}
2023-09-01T00:00:55.5418394Z {"time":1693526455,"time_ms":1693526455538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":155},{"p":"0.001738","s":32144},{"p":"0.001739","s":14977},{"p":"0.00174","s":10004},{"p":"0.001741","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001748","s":19038},{"p":"0.001749","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001731","s":37039},{"p":"0.00173","s":23173},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830264,"t":1693526455509}}
2023-09-01T00:00:55.5422669Z {"time":1693526455,"time_ms":1693526455539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5234","s":1672},{"p":"0.5235","s":91},{"p":"0.5236","s":764},{"p":"0.5237","s":3589},{"p":"0.5238","s":437},{"p":"0.5239","s":5092},{"p":"0.524","s":2991},{"p":"0.5241","s":9673},{"p":"0.5242","s":1593},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5227","s":133},{"p":"0.5225","s":6321},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5222","s":415},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450505,"t":1693526455459}}
2023-09-01T00:00:55.5430614Z {"time":1693526455,"time_ms":1693526455539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":61476},{"p":"2.217","s":33391},{"p":"2.218","s":41414},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":7757},{"p":"2.211","s":7653},{"p":"2.21","s":22581},{"p":"2.209","s":29473},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451521,"t":1693526455434}}
2023-09-01T00:00:55.5433703Z {"time":1693526455,"time_ms":1693526455540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":173097},{"p":"25923.5","s":2},{"p":"25923.6","s":2},{"p":"25923.7","s":60},{"p":"25923.8","s":602},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":2},{"p":"25924.3","s":5789},{"p":"25924.4","s":9513},{"p":"25924.5","s":6610},{"p":"25924.6","s":17262},{"p":"25924.8","s":70},{"p":"25925.9","s":22293},{"p":"25926","s":395},{"p":"25926.1","s":430},{"p":"25926.3","s":80},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.9","s":4738}],"bids":[{"p":"25923.3","s":33107},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":387},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.7","s":16875},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3241},{"p":"25919.8","s":22},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25918.7","s":3241},{"p":"25917.8","s":3212},{"p":"25917.7","s":50}],"contract":"BTC_USDT","id":49607920624,"t":1693526455533}}
2023-09-01T00:00:55.5435803Z {"time":1693526455,"time_ms":1693526455540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007385","s":683},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617}],"contract":"AMB_USDT","id":3815908,"t":1693526455302}}
2023-09-01T00:00:55.5450793Z {"time":1693526455,"time_ms":1693526455542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":518},{"p":"1.0956","s":1844},{"p":"1.0959","s":356},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":1746},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393},{"p":"1.0989","s":4003}],"bids":[{"p":"1.0945","s":168},{"p":"1.0944","s":10},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0934","s":10959},{"p":"1.0931","s":168},{"p":"1.0928","s":98},{"p":"1.0927","s":168},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":1071},{"p":"1.0918","s":168},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":277},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466}],"contract":"TOMO_USDT","id":1158361652,"t":1693526455395}}
2023-09-01T00:00:55.5451041Z {"time":1693526455,"time_ms":1693526455541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.03969","s":1848},{"p":"0.0397","s":6755},{"p":"0.03972","s":118},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03975","s":373},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":63},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03955","s":3329},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025958,"t":1693526455312}}
2023-09-01T00:00:55.5456173Z {"time":1693526455,"time_ms":1693526455541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04641","s":994},{"p":"0.04643","s":5301},{"p":"0.04644","s":414},{"p":"0.04645","s":5747},{"p":"0.04646","s":4324},{"p":"0.04647","s":737},{"p":"0.04648","s":1521},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04708","s":4378},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04728","s":800},{"p":"0.04732","s":1064}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":1297},{"p":"0.04628","s":6382},{"p":"0.04627","s":2781},{"p":"0.04626","s":1125},{"p":"0.04625","s":2352},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04619","s":7783},{"p":"0.04618","s":1826},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04547","s":1064},{"p":"0.04542","s":1},{"p":"0.04539","s":2169}],"contract":"REN_USDT","id":1437852580,"t":1693526455528}}
2023-09-01T00:00:55.5456901Z {"time":1693526455,"time_ms":1693526455542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0145","s":18375},{"p":"1.0146","s":526},{"p":"1.0147","s":3600},{"p":"1.0148","s":45800},{"p":"1.0151","s":18787},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0172","s":1976},{"p":"1.0186","s":3054},{"p":"1.0193","s":45225},{"p":"1.0194","s":24512},{"p":"1.0197","s":12572},{"p":"1.0204","s":43463},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0214","s":37889}],"bids":[{"p":"1.0136","s":18375},{"p":"1.0129","s":3229},{"p":"1.0128","s":18817},{"p":"1.0123","s":2856},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0101","s":101142},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":14786},{"p":"1.0095","s":67258},{"p":"1.0092","s":15772},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.0085","s":150203},{"p":"1.008","s":10000},{"p":"1.0078","s":37889}],"contract":"FTT_USDT","id":5977621594,"t":1693526455529}}
2023-09-01T00:00:55.5458689Z {"time":1693526455,"time_ms":1693526455543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3664","s":8},{"p":"1.3665","s":73},{"p":"1.3666","s":48},{"p":"1.3667","s":1153},{"p":"1.3669","s":277},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3657","s":135},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3644","s":1349},{"p":"1.3643","s":398},{"p":"1.3638","s":508},{"p":"1.3636","s":2023},{"p":"1.3634","s":588},{"p":"1.3631","s":1787},{"p":"1.363","s":1066},{"p":"1.3626","s":1180},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278}],"contract":"RNDR_USDT","id":1988264009,"t":1693526455505}}
2023-09-01T00:00:55.5465985Z {"time":1693526455,"time_ms":1693526455542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":1888},{"p":"0.1579","s":23940},{"p":"0.158","s":26489},{"p":"0.1581","s":238687},{"p":"0.1582","s":33069},{"p":"0.1583","s":44306},{"p":"0.1584","s":54002},{"p":"0.1585","s":73945},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1576","s":350},{"p":"0.1575","s":19319},{"p":"0.1574","s":53981},{"p":"0.1573","s":66150},{"p":"0.1572","s":36954},{"p":"0.1571","s":23993},{"p":"0.157","s":36528},{"p":"0.1569","s":248626},{"p":"0.1568","s":13909},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435587,"t":1693526455537}}
2023-09-01T00:00:55.5473158Z {"time":1693526455,"time_ms":1693526455543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1335},{"p":"5.507","s":6600},{"p":"5.508","s":6825},{"p":"5.509","s":2934},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":110167},{"p":"5.52","s":14483},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":1},{"p":"5.501","s":719},{"p":"5.5","s":1338},{"p":"5.499","s":656},{"p":"5.498","s":1991},{"p":"5.497","s":10349},{"p":"5.496","s":22807},{"p":"5.495","s":4900},{"p":"5.494","s":4878},{"p":"5.493","s":29236},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":19872},{"p":"5.489","s":9757},{"p":"5.488","s":8167},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762110695,"t":1693526455502}}
2023-09-01T00:00:55.5477061Z {"time":1693526455,"time_ms":1693526455543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455537,"u":271049302,"s":"JOE_USDT","b":"0.3105","B":4006,"a":"0.3108","A":2575}}
2023-09-01T00:00:55.5480532Z {"time":1693526455,"time_ms":1693526455543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455534,"u":1538282688,"s":"UNFI_USDT","b":"7.552","B":1924,"a":"7.572","A":1924}}
2023-09-01T00:00:55.5486990Z {"time":1693526455,"time_ms":1693526455541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9634","s":6},{"p":"9.9635","s":2},{"p":"9.9636","s":118},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9568","s":82},{"p":"9.9564","s":14},{"p":"9.9557","s":51},{"p":"9.9548","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129},{"p":"9.9471","s":102}],"contract":"AVAX_USDT","id":8335099273,"t":1693526455466}}
2023-09-01T00:00:55.5487018Z {"time":1693526455,"time_ms":1693526455544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455538,"u":7510788312,"s":"CHZ_USDT","b":"0.060197","B":6,"a":"0.060283","A":16}}
2023-09-01T00:00:55.5491927Z {"time":1693526455,"time_ms":1693526455544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455529,"u":2186228395,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.2","A":1429}}
2023-09-01T00:00:55.5492837Z {"time":1693526455,"time_ms":1693526455545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.569","s":224},{"p":"0.5691","s":12},{"p":"0.5692","s":14},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198}],"bids":[{"p":"0.5674","s":1},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796446971,"t":1693526455537}}
2023-09-01T00:00:55.5500597Z {"time":1693526455,"time_ms":1693526455546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1444},{"p":"4.653","s":730},{"p":"4.654","s":6803},{"p":"4.655","s":11243},{"p":"4.656","s":4485},{"p":"4.657","s":2672},{"p":"4.658","s":1251},{"p":"4.659","s":5674},{"p":"4.66","s":9615},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":60},{"p":"4.673","s":5135},{"p":"4.674","s":1069},{"p":"4.675","s":37648},{"p":"4.677","s":12296}],"bids":[{"p":"4.648","s":6},{"p":"4.647","s":300},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":1166},{"p":"4.643","s":6933},{"p":"4.642","s":2673},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.624","s":50876},{"p":"4.623","s":322},{"p":"4.622","s":1075},{"p":"4.619","s":12690}],"contract":"AXS_USDT","id":4195506639,"t":1693526455537}}
2023-09-01T00:00:55.5502636Z {"time":1693526455,"time_ms":1693526455546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455536,"u":1472407225,"s":"ORDI_USDT","b":"3.757","B":453,"a":"3.758","A":380}}
2023-09-01T00:00:55.5502782Z {"time":1693526455,"time_ms":1693526455546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455533,"u":972238466,"s":"LIT_USDT","b":"0.5545","B":718,"a":"0.5576","A":1657}}
2023-09-01T00:00:55.5503284Z {"time":1693526455,"time_ms":1693526455546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.824","s":6},{"p":"7.825","s":2062},{"p":"7.828","s":437},{"p":"7.83","s":2669},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":50},{"p":"7.856","s":20366},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.811","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":6511},{"p":"7.791","s":223},{"p":"7.79","s":31981},{"p":"7.784","s":20476},{"p":"7.783","s":2558},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":356},{"p":"7.767","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549490,"t":1693526455408}}
2023-09-01T00:00:55.5503921Z {"time":1693526455,"time_ms":1693526455546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4242","s":132},{"p":"1.4243","s":663},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":441},{"p":"1.4248","s":155},{"p":"1.4249","s":127},{"p":"1.425","s":734},{"p":"1.4251","s":127},{"p":"1.4252","s":841},{"p":"1.4253","s":127},{"p":"1.4254","s":314},{"p":"1.4255","s":763},{"p":"1.4256","s":383},{"p":"1.4257","s":2255},{"p":"1.4258","s":1870},{"p":"1.4259","s":196},{"p":"1.4261","s":2622},{"p":"1.4262","s":316},{"p":"1.4263","s":127}],"bids":[{"p":"1.4239","s":254},{"p":"1.4238","s":1},{"p":"1.4237","s":127},{"p":"1.4236","s":316},{"p":"1.4235","s":455},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":581},{"p":"1.4229","s":1122},{"p":"1.4228","s":723},{"p":"1.4227","s":151},{"p":"1.4226","s":443},{"p":"1.4225","s":140},{"p":"1.4224","s":1290},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":2628}],"contract":"APE_USDT","id":5791567167,"t":1693526455517}}
2023-09-01T00:00:55.5506378Z {"time":1693526455,"time_ms":1693526455547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":9000},{"p":"0.004116","s":4500},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004104","s":5723},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663386,"t":1693526455438}}
2023-09-01T00:00:55.5508855Z {"time":1693526455,"time_ms":1693526455546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455531,"u":19433024569,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":3194}}
2023-09-01T00:00:55.5512386Z {"time":1693526455,"time_ms":1693526455547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8681","s":127},{"p":"5.8685","s":78},{"p":"5.8686","s":30},{"p":"5.8687","s":237},{"p":"5.8688","s":164},{"p":"5.869","s":122},{"p":"5.8691","s":178},{"p":"5.8692","s":100},{"p":"5.8695","s":60},{"p":"5.8698","s":36},{"p":"5.87","s":114},{"p":"5.8703","s":44},{"p":"5.8704","s":36},{"p":"5.8705","s":44},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":165},{"p":"5.871","s":66},{"p":"5.8711","s":434},{"p":"5.8712","s":158}],"bids":[{"p":"5.8679","s":29},{"p":"5.8678","s":264},{"p":"5.8673","s":78},{"p":"5.8672","s":147},{"p":"5.8671","s":82},{"p":"5.867","s":60},{"p":"5.8668","s":127},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":77},{"p":"5.8659","s":24},{"p":"5.8658","s":254},{"p":"5.8657","s":28},{"p":"5.8656","s":60},{"p":"5.8655","s":325}],"contract":"LINK_USDT","id":10089563875,"t":1693526455539}}
2023-09-01T00:00:55.5513358Z {"time":1693526455,"time_ms":1693526455547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5607","s":1590},{"p":"0.5608","s":4604},{"p":"0.561","s":1592},{"p":"0.5611","s":4120},{"p":"0.5614","s":1449},{"p":"0.5615","s":4600},{"p":"0.5616","s":5051},{"p":"0.5619","s":8746},{"p":"0.562","s":2334},{"p":"0.5622","s":3723},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":804},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5664","s":1687},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5597","s":714},{"p":"0.5596","s":3480},{"p":"0.5595","s":355},{"p":"0.5594","s":1440},{"p":"0.5593","s":8720},{"p":"0.5592","s":2380},{"p":"0.5591","s":4120},{"p":"0.559","s":1863},{"p":"0.5587","s":3724},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645856,"t":1693526455458}}
2023-09-01T00:00:55.5513383Z {"time":1693526455,"time_ms":1693526455548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3587","s":67},{"p":"4.3589","s":134},{"p":"4.3593","s":50},{"p":"4.3595","s":117},{"p":"4.3599","s":27},{"p":"4.3601","s":117},{"p":"4.3604","s":50},{"p":"4.3605","s":50},{"p":"4.3606","s":67},{"p":"4.3609","s":91},{"p":"4.361","s":45},{"p":"4.3615","s":470},{"p":"4.3617","s":67},{"p":"4.362","s":32},{"p":"4.3622","s":112},{"p":"4.3623","s":145},{"p":"4.3626","s":239},{"p":"4.3627","s":142},{"p":"4.363","s":180},{"p":"4.3631","s":588}],"bids":[{"p":"4.3575","s":72},{"p":"4.357","s":67},{"p":"4.3564","s":91},{"p":"4.3563","s":67},{"p":"4.3558","s":737},{"p":"4.3554","s":319},{"p":"4.3553","s":67},{"p":"4.3552","s":159},{"p":"4.3546","s":146},{"p":"4.3545","s":117},{"p":"4.3544","s":142},{"p":"4.3539","s":112},{"p":"4.3534","s":239},{"p":"4.353","s":67},{"p":"4.3526","s":220},{"p":"4.3525","s":112},{"p":"4.3517","s":817},{"p":"4.3514","s":309},{"p":"4.3509","s":367},{"p":"4.3508","s":67}],"contract":"UNI_USDT","id":5669965819,"t":1693526455525}}
2023-09-01T00:00:55.5517669Z {"time":1693526455,"time_ms":1693526455548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":33031},{"p":"0.00001743","s":39651},{"p":"0.00001744","s":32720},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":73861},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":70953},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432729,"t":1693526455473}}
2023-09-01T00:00:55.5518662Z {"time":1693526455,"time_ms":1693526455548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":500},{"p":"0.1493","s":2774},{"p":"0.1494","s":17568},{"p":"0.1495","s":11924},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":51022},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1489","s":21948},{"p":"0.1488","s":32071},{"p":"0.1487","s":48912},{"p":"0.1486","s":12949},{"p":"0.1485","s":57722},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072784,"t":1693526455488}}
2023-09-01T00:00:55.5520858Z {"time":1693526455,"time_ms":1693526455548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":24774},{"p":"0.1678","s":9688},{"p":"0.1679","s":37072},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":11080},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765761,"t":1693526455537}}
2023-09-01T00:00:55.5521225Z {"time":1693526455,"time_ms":1693526455548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532033,"t":1693526455486}}
2023-09-01T00:00:55.5521950Z {"time":1693526455,"time_ms":1693526455548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5627","s":6},{"p":"1.5628","s":300},{"p":"1.5629","s":63},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2714},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5604","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":2924},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":3344},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581521,"t":1693526455513}}
2023-09-01T00:00:55.5522573Z {"time":1693526455,"time_ms":1693526455549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375237,"t":1693526455519}}
2023-09-01T00:00:55.5523485Z {"time":1693526455,"time_ms":1693526455548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":4583},{"p":"207.4","s":5407},{"p":"207.45","s":4334},{"p":"207.5","s":10142},{"p":"207.55","s":11795},{"p":"207.6","s":32135},{"p":"207.65","s":10422},{"p":"207.7","s":10128},{"p":"207.75","s":17453},{"p":"207.8","s":10662},{"p":"207.85","s":61521},{"p":"207.9","s":46164},{"p":"207.95","s":7414},{"p":"208","s":19594},{"p":"208.05","s":58393},{"p":"208.1","s":8723},{"p":"208.15","s":5056},{"p":"208.2","s":53609},{"p":"208.25","s":2623},{"p":"208.3","s":1263}],"bids":[{"p":"207.3","s":2412},{"p":"207.25","s":6725},{"p":"207.2","s":16834},{"p":"207.15","s":25000},{"p":"207.1","s":18818},{"p":"207.05","s":42992},{"p":"207","s":14453},{"p":"206.95","s":10218},{"p":"206.9","s":53839},{"p":"206.85","s":35523},{"p":"206.8","s":6849},{"p":"206.75","s":9321},{"p":"206.7","s":20225},{"p":"206.65","s":50528},{"p":"206.6","s":47332},{"p":"206.55","s":108801},{"p":"206.5","s":58559},{"p":"206.45","s":529},{"p":"206.4","s":6845},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231621960,"t":1693526455370}}
2023-09-01T00:00:55.5523507Z {"time":1693526455,"time_ms":1693526455548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":138},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1088},{"p":"0.4012","s":3439},{"p":"0.4011","s":450},{"p":"0.401","s":1758},{"p":"0.4009","s":3135},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":698},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110}],"contract":"LUNA_USDT","id":6575478146,"t":1693526455538}}
2023-09-01T00:00:55.5529132Z {"time":1693526455,"time_ms":1693526455549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":22100},{"p":"0.4999","s":9981},{"p":"0.5","s":10533},{"p":"0.5001","s":42718},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":8384},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":53159},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":12383},{"p":"0.4985","s":10737},{"p":"0.4984","s":6142},{"p":"0.4983","s":7754},{"p":"0.4982","s":273797},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855958,"t":1693526455494}}
2023-09-01T00:00:55.5533349Z {"time":1693526455,"time_ms":1693526455549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":1429},{"p":"31.21","s":1676},{"p":"31.22","s":1562},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":11349},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":10922},{"p":"31.29","s":562},{"p":"31.3","s":40164},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":108113},{"p":"31.36","s":129327},{"p":"31.37","s":1171},{"p":"31.38","s":19783},{"p":"31.39","s":44406}],"bids":[{"p":"31.19","s":1124},{"p":"31.18","s":2124},{"p":"31.17","s":1562},{"p":"31.16","s":13609},{"p":"31.15","s":14745},{"p":"31.14","s":14945},{"p":"31.13","s":28441},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":9902},{"p":"31.09","s":45101},{"p":"31.08","s":117067},{"p":"31.07","s":4925},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":3987},{"p":"31.02","s":131780},{"p":"31.01","s":18405},{"p":"31","s":19784}],"contract":"BSV_USDT","id":2186228398,"t":1693526455541}}
2023-09-01T00:00:55.5535716Z {"time":1693526455,"time_ms":1693526455549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1125},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":691},{"p":"0.03975","s":1678},{"p":"0.03976","s":2947},{"p":"0.03977","s":903},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3182},{"p":"0.03988","s":800},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":42876}],"bids":[{"p":"0.03969","s":562},{"p":"0.03968","s":562},{"p":"0.03967","s":5112},{"p":"0.03966","s":7122},{"p":"0.03965","s":4567},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":562},{"p":"0.03961","s":6338},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":1362},{"p":"0.03954","s":31581},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562}],"contract":"ARPA_USDT","id":2119408622,"t":1693526455492}}
2023-09-01T00:00:55.5541010Z {"time":1693526455,"time_ms":1693526455550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5059","s":892},{"p":"0.506","s":7671},{"p":"0.5061","s":18294},{"p":"0.5062","s":820},{"p":"0.5071","s":3662},{"p":"0.5072","s":1952},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196},{"p":"0.5092","s":53}],"bids":[{"p":"0.5053","s":371},{"p":"0.5051","s":469},{"p":"0.505","s":1371},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":13752},{"p":"0.5046","s":2065},{"p":"0.5044","s":8197},{"p":"0.5043","s":10232},{"p":"0.5042","s":4127},{"p":"0.5041","s":14096},{"p":"0.5038","s":4964},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662611,"t":1693526455528}}
2023-09-01T00:00:55.5542589Z {"time":1693526455,"time_ms":1693526455550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889215,"t":1693526455494}}
2023-09-01T00:00:55.5542788Z {"time":1693526455,"time_ms":1693526455549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16435","s":1020},{"p":"0.1646","s":92},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118},{"p":"0.17153","s":11}],"bids":[{"p":"0.16293","s":140},{"p":"0.16266","s":1270},{"p":"0.16223","s":984},{"p":"0.1621","s":675},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15804","s":6},{"p":"0.15707","s":127},{"p":"0.15478","s":12}],"contract":"GLM_USDT","id":7078549,"t":1693526455452}}
2023-09-01T00:00:55.5544589Z {"time":1693526455,"time_ms":1693526455551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":681},{"p":"0.02954","s":8461},{"p":"0.02955","s":10015},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02974","s":15060},{"p":"0.02975","s":5018},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037}],"bids":[{"p":"0.0294","s":1758},{"p":"0.02937","s":1772},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":13408},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":10409},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02902","s":5883},{"p":"0.02901","s":1697}],"contract":"TRU_USDT","id":1328173853,"t":1693526455470}}
2023-09-01T00:00:55.5548586Z {"time":1693526455,"time_ms":1693526455552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2185516},{"p":"0.454","s":2180623},{"p":"0.455","s":1047718},{"p":"0.456","s":1442199},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":608257},{"p":"0.45","s":2496358},{"p":"0.449","s":1660943},{"p":"0.448","s":1462290},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533010,"t":1693526455521}}
2023-09-01T00:00:55.5548977Z {"time":1693526455,"time_ms":1693526455551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2294","s":2680},{"p":"0.2295","s":2421},{"p":"0.2296","s":4178},{"p":"0.2297","s":21386},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2301","s":3485},{"p":"0.2302","s":30154},{"p":"0.2303","s":3044},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2293","s":8},{"p":"0.2292","s":582},{"p":"0.2291","s":3697},{"p":"0.229","s":44789},{"p":"0.2289","s":1754},{"p":"0.2288","s":15272},{"p":"0.2287","s":21707},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":10965},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598}],"contract":"FET_USDT","id":213540933,"t":1693526455496}}
2023-09-01T00:00:55.5552490Z {"time":1693526455,"time_ms":1693526455551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.217","s":3},{"p":"43.218","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.781","s":2},{"p":"42.78","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985439,"t":1693526455363}}
2023-09-01T00:00:55.5552642Z {"time":1693526455,"time_ms":1693526455551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":278},{"p":"6.908","s":152},{"p":"6.909","s":280},{"p":"6.91","s":101},{"p":"6.911","s":398},{"p":"6.912","s":580},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.92","s":196},{"p":"6.921","s":395},{"p":"6.922","s":144},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1153},{"p":"6.928","s":302},{"p":"6.929","s":1328}],"bids":[{"p":"6.902","s":101},{"p":"6.901","s":50},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":143},{"p":"6.895","s":158},{"p":"6.894","s":453},{"p":"6.893","s":544},{"p":"6.892","s":136},{"p":"6.891","s":144},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":499},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":822},{"p":"6.883","s":490},{"p":"6.882","s":231}],"contract":"ATOM_USDT","id":6607413428,"t":1693526455525}}
2023-09-01T00:00:55.5552899Z {"time":1693526455,"time_ms":1693526455552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1626},{"p":"0.234","s":8922},{"p":"0.2341","s":10194},{"p":"0.2342","s":17939},{"p":"0.2343","s":12909},{"p":"0.2344","s":2232},{"p":"0.2345","s":228767},{"p":"0.2346","s":26280},{"p":"0.2347","s":4878},{"p":"0.2348","s":6538},{"p":"0.2349","s":8514},{"p":"0.235","s":24354},{"p":"0.2351","s":13733},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":14634},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013}],"bids":[{"p":"0.2335","s":1468},{"p":"0.2334","s":6559},{"p":"0.2333","s":23591},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":4383},{"p":"0.2329","s":13316},{"p":"0.2327","s":242463},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":25010},{"p":"0.2322","s":14988},{"p":"0.2321","s":1609},{"p":"0.232","s":23416},{"p":"0.2318","s":17932},{"p":"0.2317","s":3319},{"p":"0.2315","s":15926},{"p":"0.2313","s":12126},{"p":"0.2312","s":17179},{"p":"0.2311","s":20207}],"contract":"ENJ_USDT","id":1158491175,"t":1693526455301}}
2023-09-01T00:00:55.5554982Z {"time":1693526455,"time_ms":1693526455551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4239","s":3738},{"p":"0.4238","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090416,"t":1693526455474}}
2023-09-01T00:00:55.5561922Z {"time":1693526455,"time_ms":1693526455551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":8},{"p":"0.6166","s":20},{"p":"0.6172","s":648},{"p":"0.6173","s":80},{"p":"0.6174","s":128},{"p":"0.6175","s":506},{"p":"0.6177","s":105},{"p":"0.6178","s":1106},{"p":"0.6179","s":6352},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6189","s":12111},{"p":"0.6191","s":3591},{"p":"0.6192","s":1621},{"p":"0.6193","s":4976},{"p":"0.6194","s":1691},{"p":"0.6198","s":1613},{"p":"0.6199","s":1946},{"p":"0.62","s":11001},{"p":"0.6201","s":2917}],"bids":[{"p":"0.6161","s":234},{"p":"0.6158","s":161},{"p":"0.6157","s":1143},{"p":"0.6156","s":293},{"p":"0.6155","s":449},{"p":"0.6154","s":129},{"p":"0.6153","s":5848},{"p":"0.6152","s":6692},{"p":"0.6149","s":2001},{"p":"0.6148","s":210},{"p":"0.6146","s":12585},{"p":"0.6145","s":5073},{"p":"0.6144","s":7829},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6136","s":7050},{"p":"0.6135","s":14036},{"p":"0.6134","s":5242},{"p":"0.6133","s":1623}],"contract":"THETA_USDT","id":3456144781,"t":1693526455489}}
2023-09-01T00:00:55.5563282Z {"time":1693526455,"time_ms":1693526455552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":2681},{"p":"1.158","s":1721},{"p":"1.159","s":44363},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.155","s":37259},{"p":"1.154","s":40294},{"p":"1.153","s":11033},{"p":"1.152","s":2922},{"p":"1.151","s":4362},{"p":"1.15","s":19891},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":20300},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810}],"contract":"GAL_USDT","id":1854544747,"t":1693526455466}}
2023-09-01T00:00:55.5566227Z {"time":1693526455,"time_ms":1693526455553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250364999,"t":1693526455508}}
2023-09-01T00:00:55.5566400Z {"time":1693526455,"time_ms":1693526455552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6954","s":20},{"p":"19.6959","s":20},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6968","s":20},{"p":"19.6969","s":44},{"p":"19.697","s":20},{"p":"19.6971","s":20},{"p":"19.6972","s":20},{"p":"19.698","s":88},{"p":"19.6984","s":65},{"p":"19.6989","s":88},{"p":"19.6993","s":64},{"p":"19.6994","s":23},{"p":"19.6995","s":55},{"p":"19.6996","s":31},{"p":"19.6998","s":192},{"p":"19.6999","s":13},{"p":"19.7001","s":56}],"bids":[{"p":"19.6917","s":12},{"p":"19.6913","s":24},{"p":"19.691","s":20},{"p":"19.6907","s":43},{"p":"19.6906","s":42},{"p":"19.6902","s":127},{"p":"19.6895","s":22},{"p":"19.689","s":23},{"p":"19.6887","s":64},{"p":"19.6885","s":58},{"p":"19.6884","s":24},{"p":"19.6882","s":22},{"p":"19.6881","s":64},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64}],"contract":"SOL_USDT","id":13185525557,"t":1693526455495}}
2023-09-01T00:00:55.5566529Z {"time":1693526455,"time_ms":1693526455553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.108","s":259},{"p":"26.109","s":97},{"p":"26.11","s":748},{"p":"26.111","s":131},{"p":"26.113","s":2043},{"p":"26.114","s":1810},{"p":"26.116","s":284},{"p":"26.118","s":1799},{"p":"26.127","s":400},{"p":"26.128","s":929},{"p":"26.129","s":284},{"p":"26.137","s":400},{"p":"26.152","s":684},{"p":"26.175","s":491},{"p":"26.186","s":960},{"p":"26.187","s":102},{"p":"26.19","s":15},{"p":"26.202","s":1224},{"p":"26.215","s":383},{"p":"26.22","s":1244}],"bids":[{"p":"26.053","s":400},{"p":"26.041","s":297},{"p":"26.04","s":1799},{"p":"26.027","s":284},{"p":"26.025","s":400},{"p":"26.024","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.969","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1},{"p":"25.566","s":1}],"contract":"EGLD_USDT","id":3010312842,"t":1693526455526}}
2023-09-01T00:00:55.5566771Z {"time":1693526455,"time_ms":1693526455552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140483,"t":1693526455317}}
2023-09-01T00:00:55.5570155Z {"time":1693526455,"time_ms":1693526455553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":57},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203740,"t":1693526455438}}
2023-09-01T00:00:55.5570522Z {"time":1693526455,"time_ms":1693526455553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455539,"u":6600259277,"s":"SAND_USDT","b":"0.3091","B":2,"a":"0.3092","A":700}}
2023-09-01T00:00:55.5571175Z {"time":1693526455,"time_ms":1693526455553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455544,"u":631669218,"s":"CORE_USDT","b":"0.661","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:55.5572831Z {"time":1693526455,"time_ms":1693526455553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.495","s":367},{"p":"0.4951","s":734},{"p":"0.4952","s":487},{"p":"0.4953","s":500},{"p":"0.4954","s":367},{"p":"0.4955","s":1777},{"p":"0.4956","s":367},{"p":"0.4957","s":6055},{"p":"0.4958","s":864},{"p":"0.4959","s":2527},{"p":"0.496","s":1778},{"p":"0.4961","s":367},{"p":"0.4962","s":1496},{"p":"0.4963","s":10390},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5337},{"p":"0.4969","s":3908}],"bids":[{"p":"0.4947","s":1234},{"p":"0.4946","s":987},{"p":"0.4945","s":2602},{"p":"0.4944","s":3419},{"p":"0.4943","s":926},{"p":"0.4942","s":367},{"p":"0.4941","s":1122},{"p":"0.494","s":10290},{"p":"0.4939","s":2139},{"p":"0.4937","s":1772},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4934","s":1423},{"p":"0.4933","s":2908},{"p":"0.4931","s":2992},{"p":"0.4928","s":1215},{"p":"0.4927","s":8344},{"p":"0.4926","s":1311},{"p":"0.4925","s":8590},{"p":"0.4924","s":1630}],"contract":"MAGIC_USDT","id":761242591,"t":1693526455415}}
2023-09-01T00:00:55.5572985Z {"time":1693526455,"time_ms":1693526455552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":5294288},{"p":"3.35","s":10588220},{"p":"3.36","s":8900518},{"p":"3.37","s":1466631},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":299772},{"p":"3.32","s":8077772},{"p":"3.31","s":6045486},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982942,"t":1693526455437}}
2023-09-01T00:00:55.5575332Z {"time":1693526455,"time_ms":1693526455554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":62828},{"p":"0.1553","s":62090},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":14278},{"p":"0.1541","s":7831},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881498,"t":1693526455423}}
2023-09-01T00:00:55.5578728Z {"time":1693526455,"time_ms":1693526455554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7425","s":486},{"p":"0.7427","s":646},{"p":"0.7428","s":243},{"p":"0.7429","s":243},{"p":"0.743","s":1486},{"p":"0.7432","s":243},{"p":"0.7434","s":5873},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":945},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":243},{"p":"0.7444","s":141},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":2583}],"bids":[{"p":"0.742","s":486},{"p":"0.7419","s":4178},{"p":"0.7418","s":243},{"p":"0.7417","s":702},{"p":"0.7416","s":287},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.741","s":1472},{"p":"0.7407","s":4891},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7369","s":606},{"p":"0.7368","s":2518},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268671,"t":1693526455360}}
2023-09-01T00:00:55.5583930Z {"time":1693526455,"time_ms":1693526455555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080296","s":46},{"p":"0.000000803","s":55},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080315","s":63},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":172},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080385","s":49},{"p":"0.00000080387","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451}],"bids":[{"p":"0.00000080266","s":110},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080215","s":27},{"p":"0.00000080214","s":61},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080129","s":31},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538614,"t":1693526455528}}
2023-09-01T00:00:55.5584868Z {"time":1693526455,"time_ms":1693526455554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455542,"u":49607920628,"s":"BTC_USDT","b":"25923.3","B":32536,"a":"25923.4","A":173097}}
2023-09-01T00:00:55.5584902Z {"time":1693526455,"time_ms":1693526455554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455538,"u":974830265,"s":"RSR_USDT","b":"0.001731","B":37039,"a":"0.001736","A":4206}}
2023-09-01T00:00:55.5585615Z {"time":1693526455,"time_ms":1693526455553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455548,"u":1557097644,"s":"COTI_USDT","b":"0.0374","B":155321,"a":"0.0375","A":18117}}
2023-09-01T00:00:55.5585825Z {"time":1693526455,"time_ms":1693526455554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012023","s":1},{"p":"0.012024","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654269,"t":1693526455492}}
2023-09-01T00:00:55.5586118Z {"time":1693526455,"time_ms":1693526455553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":88},{"p":"22.4","s":1530},{"p":"22.41","s":9330},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256520,"t":1693526455494}}
2023-09-01T00:00:55.5587512Z {"time":1693526455,"time_ms":1693526455554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":108},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2359},{"p":"0.11183","s":675},{"p":"0.11184","s":461},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11177","s":1},{"p":"0.11176","s":1825},{"p":"0.11174","s":332},{"p":"0.11173","s":440},{"p":"0.11172","s":667},{"p":"0.11171","s":2631},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":89},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":996},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118536,"t":1693526455519}}
2023-09-01T00:00:55.5587899Z {"time":1693526455,"time_ms":1693526455553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455544,"u":271049314,"s":"JOE_USDT","b":"0.3105","B":400,"a":"0.3108","A":2575}}
2023-09-01T00:00:55.5588888Z {"time":1693526455,"time_ms":1693526455553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455547,"u":1538282730,"s":"UNFI_USDT","b":"7.552","B":2324,"a":"7.572","A":1924}}
2023-09-01T00:00:55.5589513Z {"time":1693526455,"time_ms":1693526455555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2077},{"p":"0.2515","s":3342},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33461},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310},{"p":"0.2537","s":20503}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":8000},{"p":"0.2509","s":17974},{"p":"0.2508","s":7938},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":54520},{"p":"0.2499","s":34426},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54919},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672814,"t":1693526455439}}
2023-09-01T00:00:55.5597462Z {"time":1693526455,"time_ms":1693526455555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":738},{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1177426},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003623","s":267042},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637}],"bids":[{"p":"0.003603","s":200000},{"p":"0.003601","s":1816205},{"p":"0.0036","s":2182533},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003592","s":128500},{"p":"0.003591","s":3281},{"p":"0.00359","s":209751},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":4208770},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140956089,"t":1693526455399}}
2023-09-01T00:00:55.5597654Z {"time":1693526455,"time_ms":1693526455556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039654","s":263},{"p":"0.039655","s":263},{"p":"0.039656","s":465},{"p":"0.039664","s":263},{"p":"0.039673","s":9},{"p":"0.039674","s":174},{"p":"0.039678","s":105},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039688","s":263},{"p":"0.039689","s":394},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.039815","s":1036},{"p":"0.03986","s":113}],"bids":[{"p":"0.039594","s":15},{"p":"0.039593","s":755},{"p":"0.03957","s":105},{"p":"0.039569","s":567},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039491","s":256},{"p":"0.039488","s":1036},{"p":"0.039479","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.039333","s":504}],"contract":"ROSE_USDT","id":1651257907,"t":1693526455317}}
2023-09-01T00:00:55.5597885Z {"time":1693526455,"time_ms":1693526455555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455546,"u":10089563882,"s":"LINK_USDT","b":"5.8679","B":29,"a":"5.8681","A":205}}
2023-09-01T00:00:55.5598146Z {"time":1693526455,"time_ms":1693526455556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":380},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":703},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":3095},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":1040},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407225,"t":1693526455536}}
2023-09-01T00:00:55.5598399Z {"time":1693526455,"time_ms":1693526455556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5576","s":1657},{"p":"0.5577","s":1337},{"p":"0.5582","s":1876},{"p":"0.5597","s":3919},{"p":"0.5599","s":3871},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1},{"p":"0.5889","s":1},{"p":"0.5907","s":1},{"p":"0.594","s":380},{"p":"0.5945","s":1}],"bids":[{"p":"0.5545","s":718},{"p":"0.5541","s":3080},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1},{"p":"0.5117","s":1},{"p":"0.5114","s":1}],"contract":"LIT_USDT","id":972238468,"t":1693526455540}}
2023-09-01T00:00:55.5602477Z {"time":1693526455,"time_ms":1693526455555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455540,"u":363323854,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.1348","A":5144}}
2023-09-01T00:00:55.5603313Z {"time":1693526455,"time_ms":1693526455556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":267},{"p":"142.98","s":302},{"p":"143","s":128},{"p":"143.03","s":730},{"p":"143.05","s":2926},{"p":"143.07","s":1074},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.66","s":3999},{"p":"142.59","s":730},{"p":"142.57","s":1461},{"p":"142.56","s":952},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949774042,"t":1693526455538}}
2023-09-01T00:00:55.5603338Z {"time":1693526455,"time_ms":1693526455554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455549,"u":2186228401,"s":"BSV_USDT","b":"31.19","B":2124,"a":"31.2","A":1991}}
2023-09-01T00:00:55.5608914Z {"time":1693526455,"time_ms":1693526455556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004385","s":1},{"p":"0.004387","s":334},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":417},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":5396},{"p":"0.004377","s":3766},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165235,"t":1693526455551}}
2023-09-01T00:00:55.5613740Z {"time":1693526455,"time_ms":1693526455557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":5323},{"p":"63.85","s":5663},{"p":"63.86","s":12203},{"p":"63.87","s":11476},{"p":"63.88","s":11975},{"p":"63.89","s":5811},{"p":"63.9","s":10121},{"p":"63.91","s":18148},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1294},{"p":"63.95","s":10135},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12377},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039},{"p":"64.03","s":515}],"bids":[{"p":"63.83","s":456},{"p":"63.82","s":1614},{"p":"63.81","s":2421},{"p":"63.8","s":5691},{"p":"63.79","s":10330},{"p":"63.78","s":8186},{"p":"63.77","s":16300},{"p":"63.76","s":13733},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":3160},{"p":"63.72","s":6944},{"p":"63.71","s":13887},{"p":"63.7","s":23465},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19366},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157}],"contract":"LTC_USDT","id":7852198764,"t":1693526455534}}
2023-09-01T00:00:55.5617653Z {"time":1693526455,"time_ms":1693526455557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05305","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":3884},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2188},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482759,"t":1693526455509}}
2023-09-01T00:00:55.5621127Z {"time":1693526455,"time_ms":1693526455558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063724","s":3194},{"p":"0.063726","s":334},{"p":"0.063727","s":1087},{"p":"0.063731","s":1091},{"p":"0.063733","s":822},{"p":"0.063735","s":571},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":335},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.06375","s":1945},{"p":"0.063751","s":1642},{"p":"0.063753","s":1584}],"bids":[{"p":"0.063723","s":220},{"p":"0.06372","s":220},{"p":"0.063714","s":327},{"p":"0.063713","s":1839},{"p":"0.063712","s":1772},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200},{"p":"0.063709","s":2845},{"p":"0.063707","s":9297},{"p":"0.063706","s":3391},{"p":"0.063705","s":4869},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":502},{"p":"0.063701","s":2195},{"p":"0.0637","s":1138},{"p":"0.063699","s":3371},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359}],"contract":"DOGE_USDT","id":19433024569,"t":1693526455531}}
2023-09-01T00:00:55.5625906Z {"time":1693526455,"time_ms":1693526455559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":1327},{"p":"0.4085","s":4370},{"p":"0.4086","s":16378},{"p":"0.4087","s":9984},{"p":"0.409","s":550},{"p":"0.4092","s":4321},{"p":"0.4096","s":17892},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4109","s":18369},{"p":"0.411","s":14703},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.412","s":21097},{"p":"0.4124","s":739}],"bids":[{"p":"0.4072","s":499},{"p":"0.4071","s":35},{"p":"0.4067","s":7365},{"p":"0.4066","s":4615},{"p":"0.4064","s":7988},{"p":"0.4063","s":11103},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4042","s":245},{"p":"0.4041","s":245}],"contract":"ARKM_USDT","id":115505850,"t":1693526455528}}
2023-09-01T00:00:55.5634219Z {"time":1693526455,"time_ms":1693526455560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01613","s":1955},{"p":"0.01614","s":17777},{"p":"0.01615","s":37098},{"p":"0.01616","s":30407},{"p":"0.01617","s":8572},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.01631","s":7599},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01612","s":1575},{"p":"0.01611","s":2696},{"p":"0.0161","s":14605},{"p":"0.01609","s":30963},{"p":"0.01608","s":3968},{"p":"0.01607","s":8253},{"p":"0.01606","s":2481},{"p":"0.01605","s":34469},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":49662},{"p":"0.01594","s":7802},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1}],"contract":"ZIL_USDT","id":3137640184,"t":1693526455454}}
2023-09-01T00:00:55.5640001Z {"time":1693526455,"time_ms":1693526455560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5144},{"p":"0.135","s":18095},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":2344},{"p":"0.1344","s":6179},{"p":"0.1343","s":49205},{"p":"0.1342","s":19194},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323854,"t":1693526455540}}
2023-09-01T00:00:55.5652440Z {"time":1693526455,"time_ms":1693526455561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":591},{"p":"1.1506","s":157},{"p":"1.1509","s":157},{"p":"1.151","s":557},{"p":"1.1512","s":13033},{"p":"1.1514","s":906},{"p":"1.1515","s":1787},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":19126},{"p":"1.1529","s":1812},{"p":"1.153","s":418},{"p":"1.1534","s":114},{"p":"1.1536","s":53},{"p":"1.1537","s":86},{"p":"1.1538","s":18825}],"bids":[{"p":"1.1502","s":2},{"p":"1.1501","s":2},{"p":"1.1498","s":86},{"p":"1.1497","s":89},{"p":"1.1496","s":89},{"p":"1.1495","s":241},{"p":"1.1494","s":87},{"p":"1.1493","s":87},{"p":"1.1492","s":202},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1478","s":717}],"contract":"API3_USDT","id":762576378,"t":1693526455538}}
2023-09-01T00:00:55.5673236Z {"time":1693526455,"time_ms":1693526455563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455548,"u":847030994,"s":"WLD_USDT","b":"1.1367","B":1766,"a":"1.1374","A":296}}
2023-09-01T00:00:55.5679185Z {"time":1693526455,"time_ms":1693526455563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455556,"u":412670303,"s":"ICX_USDT","b":"0.1631","B":12760,"a":"0.1636","A":2095}}
2023-09-01T00:00:55.5682380Z {"time":1693526455,"time_ms":1693526455565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455558,"u":2818881499,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":676}}
2023-09-01T00:00:55.5684069Z {"time":1693526455,"time_ms":1693526455563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455555,"u":1802362764,"s":"MKR_USDT","b":"1151.8","B":10,"a":"1151.9","A":202}}
2023-09-01T00:00:55.5684191Z {"time":1693526455,"time_ms":1693526455564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455554,"u":367985440,"s":"OKB_USDT","b":"42.781","B":4,"a":"43.217","A":3}}
2023-09-01T00:00:55.5689305Z {"time":1693526455,"time_ms":1693526455566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455555,"u":115505851,"s":"ARKM_USDT","b":"0.4073","B":14,"a":"0.4084","A":1327}}
2023-09-01T00:00:55.5689385Z {"time":1693526455,"time_ms":1693526455564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455552,"u":5791567168,"s":"APE_USDT","b":"1.424","B":69,"a":"1.4242","A":132}}
2023-09-01T00:00:55.5695442Z {"time":1693526455,"time_ms":1693526455565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455554,"u":10089563883,"s":"LINK_USDT","b":"5.8678","B":264,"a":"5.8681","A":205}}
2023-09-01T00:00:55.5695553Z {"time":1693526455,"time_ms":1693526455566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455550,"u":972238470,"s":"LIT_USDT","b":"0.5546","B":2036,"a":"0.5576","A":1657}}
2023-09-01T00:00:55.5740793Z {"time":1693526455,"time_ms":1693526455570,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.35","change_percentage":"-3.7819","total_size":"897887","volume_24h":"13111506","volume_24h_base":"131115","volume_24h_quote":"27193134","volume_24h_settle":"27193134","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:55.5741990Z {"time":1693526455,"time_ms":1693526455572,"channel":"futures.tickers","event":"update","result":[{"contract":"RNDR_USDT","last":"1.3662","change_percentage":"-5.4140","total_size":"201538","volume_24h":"261642","volume_24h_base":"261642","volume_24h_quote":"357663","volume_24h_settle":"357663","mark_price":"1.3695","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.369333","quanto_base_rate":"","low_24h":"1.3425","high_24h":"1.4542"}]}
2023-09-01T00:00:55.5755692Z {"time":1693526455,"time_ms":1693526455572,"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.12436","change_percentage":"-4.3826","total_size":"707308","volume_24h":"1906244","volume_24h_base":"19062440","volume_24h_quote":"2371589","volume_24h_settle":"2371589","mark_price":"0.12453","funding_rate":"0.000016","funding_rate_indicative":"0.000016","index_price":"0.12471","quanto_base_rate":"","low_24h":"0.12","high_24h":"0.13337"}]}
2023-09-01T00:00:55.5779294Z {"time":1693526455,"time_ms":1693526455574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455561,"u":2818881500,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1551","A":676}}
2023-09-01T00:00:55.5779314Z {"time":1693526455,"time_ms":1693526455574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455565,"u":847030996,"s":"WLD_USDT","b":"1.1366","B":148,"a":"1.1374","A":296}}
2023-09-01T00:00:55.5784233Z {"time":1693526455,"time_ms":1693526455574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455557,"u":5633877043,"s":"LUNC_USDT","b":"0.00006169","B":35,"a":"0.00006179","A":585}}
2023-09-01T00:00:55.5784406Z {"time":1693526455,"time_ms":1693526455574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455566,"u":2283132073,"s":"ZEN_USDT","b":"7.544","B":1326,"a":"7.557","A":227}}
2023-09-01T00:00:55.5787042Z {"time":1693526455,"time_ms":1693526455574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455564,"u":5021364954,"s":"OP_USDT","b":"1.3895","B":144,"a":"1.3896","A":266}}
2023-09-01T00:00:55.5787857Z {"time":1693526455,"time_ms":1693526455575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455560,"u":603913799,"s":"ZRX_USDT","b":"0.1647","B":1300,"a":"0.165","A":6157}}
2023-09-01T00:00:55.5789630Z {"time":1693526455,"time_ms":1693526455575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455561,"u":115505854,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4084","A":1327}}
2023-09-01T00:00:55.5789811Z {"time":1693526455,"time_ms":1693526455575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455565,"u":5669965824,"s":"UNI_USDT","b":"4.357","B":67,"a":"4.3587","A":67}}
2023-09-01T00:00:55.5790728Z {"time":1693526455,"time_ms":1693526455574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455559,"u":542140484,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.5790749Z {"time":1693526455,"time_ms":1693526455574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455566,"u":2080148738,"s":"AGIX_USDT","b":"0.17781","B":101,"a":"0.17803","A":70}}
2023-09-01T00:00:55.5792519Z {"time":1693526455,"time_ms":1693526455575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455569,"u":972238471,"s":"LIT_USDT","b":"0.5547","B":719,"a":"0.5576","A":1657}}
2023-09-01T00:00:55.5792607Z {"time":1693526455,"time_ms":1693526455575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455556,"u":363323855,"s":"KLAY_USDT","b":"0.1345","B":2344,"a":"0.135","A":18095}}
2023-09-01T00:00:55.5796595Z {"time":1693526455,"time_ms":1693526455575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455563,"u":1854544751,"s":"GAL_USDT","b":"1.155","B":38120,"a":"1.157","A":2681}}
2023-09-01T00:00:55.5799726Z {"time":1693526455,"time_ms":1693526455575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455561,"u":763165238,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004387","A":334}}
2023-09-01T00:00:55.5820717Z {"time":1693526455,"time_ms":1693526455578,"channel":"futures.trades","event":"update","result":[{"id":1754454,"size":-597,"create_time":1693526455,"create_time_ms":1693526455568,"price":"8.552","contract":"CYBER_USDT"}]}
2023-09-01T00:00:55.5870111Z {"time":1693526455,"time_ms":1693526455583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455578,"u":847031002,"s":"WLD_USDT","b":"1.1366","B":1914,"a":"1.1374","A":296}}
2023-09-01T00:00:55.5876997Z {"time":1693526455,"time_ms":1693526455583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455575,"u":2185812038,"s":"OGN_USDT","b":"0.0746","B":5354,"a":"0.0748","A":9937}}
2023-09-01T00:00:55.5877029Z {"time":1693526455,"time_ms":1693526455583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455576,"u":1754067479,"s":"YGG_USDT","b":"0.249","B":4025,"a":"0.2491","A":8346}}
2023-09-01T00:00:55.5877254Z {"time":1693526455,"time_ms":1693526455583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455568,"u":4394414530,"s":"FTM_USDT","b":"0.1997","B":5565,"a":"0.1998","A":5}}
2023-09-01T00:00:55.5880842Z {"time":1693526455,"time_ms":1693526455583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455577,"u":43823288463,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14980}}
2023-09-01T00:00:55.5881755Z {"time":1693526455,"time_ms":1693526455583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455577,"u":2080148745,"s":"AGIX_USDT","b":"0.17781","B":151,"a":"0.17803","A":70}}
2023-09-01T00:00:55.5882465Z {"time":1693526455,"time_ms":1693526455584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455572,"u":2216581524,"s":"LDO_USDT","b":"1.5613","B":102,"a":"1.5627","A":69}}
2023-09-01T00:00:55.5884194Z {"time":1693526455,"time_ms":1693526455585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455570,"u":2818881501,"s":"ONT_USDT","b":"0.1548","B":975,"a":"0.1552","A":62828}}
2023-09-01T00:00:55.5892882Z {"time":1693526455,"time_ms":1693526455585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455580,"u":443138505,"s":"CYBER_USDT","b":"8.549","B":831,"a":"8.555","A":122}}
2023-09-01T00:00:55.5894707Z {"time":1693526455,"time_ms":1693526455584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455576,"u":5791567170,"s":"APE_USDT","b":"1.4241","B":127,"a":"1.4242","A":132}}
2023-09-01T00:00:55.5900441Z {"time":1693526455,"time_ms":1693526455586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455567,"u":1854544753,"s":"GAL_USDT","b":"1.155","B":38120,"a":"1.157","A":2594}}
2023-09-01T00:00:55.5900528Z {"time":1693526455,"time_ms":1693526455586,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455569,"u":972238473,"s":"LIT_USDT","b":"0.5547","B":3190,"a":"0.5576","A":1657}}
2023-09-01T00:00:55.5978343Z {"time":1693526455,"time_ms":1693526455594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455583,"u":5532717040,"s":"MANA_USDT","b":"0.2934","B":6375,"a":"0.2936","A":14650}}
2023-09-01T00:00:55.5978680Z {"time":1693526455,"time_ms":1693526455594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455585,"u":847031012,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1374","A":2260}}
2023-09-01T00:00:55.5981467Z {"time":1693526455,"time_ms":1693526455594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455580,"u":6600259290,"s":"SAND_USDT","b":"0.3091","B":2,"a":"0.3092","A":1664}}
2023-09-01T00:00:55.5985313Z {"time":1693526455,"time_ms":1693526455594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455583,"u":1538282851,"s":"UNFI_USDT","b":"7.552","B":1924,"a":"7.572","A":1924}}
2023-09-01T00:00:55.5991335Z {"time":1693526455,"time_ms":1693526455594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455578,"u":2740308839,"s":"LINA_USDT","b":"0.01016","B":54708,"a":"0.01018","A":6966}}
2023-09-01T00:00:55.5995169Z {"time":1693526455,"time_ms":1693526455594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455588,"u":2283132079,"s":"ZEN_USDT","b":"7.541","B":664,"a":"7.557","A":227}}
2023-09-01T00:00:55.5995503Z {"time":1693526455,"time_ms":1693526455594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455580,"u":542140485,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.5997463Z {"time":1693526455,"time_ms":1693526455596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455581,"u":603913800,"s":"ZRX_USDT","b":"0.1646","B":34877,"a":"0.165","A":6157}}
2023-09-01T00:00:55.6003471Z {"time":1693526455,"time_ms":1693526455596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455579,"u":972238474,"s":"LIT_USDT","b":"0.5548","B":2135,"a":"0.5576","A":1657}}
2023-09-01T00:00:55.6003614Z {"time":1693526455,"time_ms":1693526455596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455575,"u":1854544754,"s":"GAL_USDT","b":"1.155","B":38120,"a":"1.158","A":1721}}
2023-09-01T00:00:55.6003728Z {"time":1693526455,"time_ms":1693526455596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455577,"u":10089563897,"s":"LINK_USDT","b":"5.8678","B":264,"a":"5.868","A":78}}
2023-09-01T00:00:55.6004368Z {"time":1693526455,"time_ms":1693526455596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455586,"u":5669965869,"s":"UNI_USDT","b":"4.357","B":134,"a":"4.3587","A":67}}
2023-09-01T00:00:55.6073407Z {"time":1693526455,"time_ms":1693526455603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455591,"u":3440807698,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2446","A":1666}}
2023-09-01T00:00:55.6073431Z {"time":1693526455,"time_ms":1693526455603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455597,"u":2283132080,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.557","A":227}}
2023-09-01T00:00:55.6079824Z {"time":1693526455,"time_ms":1693526455604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455595,"u":2216581529,"s":"LDO_USDT","b":"1.5613","B":102,"a":"1.5626","A":44}}
2023-09-01T00:00:55.6081882Z {"time":1693526455,"time_ms":1693526455603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455596,"u":4394414535,"s":"FTM_USDT","b":"0.1997","B":4595,"a":"0.1998","A":5}}
2023-09-01T00:00:55.6085831Z {"time":1693526455,"time_ms":1693526455604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455591,"u":2818881502,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":62828}}
2023-09-01T00:00:55.6089489Z {"time":1693526455,"time_ms":1693526455604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455595,"u":7510788346,"s":"CHZ_USDT","b":"0.060197","B":6,"a":"0.060282","A":33}}
2023-09-01T00:00:55.6090506Z {"time":1693526455,"time_ms":1693526455604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455597,"u":2740308844,"s":"LINA_USDT","b":"0.01016","B":54708,"a":"0.01018","A":6964}}
2023-09-01T00:00:55.6090795Z {"time":1693526455,"time_ms":1693526455604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455595,"u":3027451526,"s":"DYDX_USDT","b":"2.212","B":5757,"a":"2.213","A":22}}
2023-09-01T00:00:55.6091814Z {"time":1693526455,"time_ms":1693526455604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455597,"u":443138537,"s":"CYBER_USDT","b":"8.549","B":1158,"a":"8.554","A":122}}
2023-09-01T00:00:55.6094156Z {"time":1693526455,"time_ms":1693526455606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455593,"u":603913803,"s":"ZRX_USDT","b":"0.1646","B":36177,"a":"0.1649","A":3216}}
2023-09-01T00:00:55.6098328Z {"time":1693526455,"time_ms":1693526455604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455594,"u":5791567171,"s":"APE_USDT","b":"1.4241","B":254,"a":"1.4242","A":132}}
2023-09-01T00:00:55.6113097Z {"time":1693526455,"time_ms":1693526455605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455592,"u":7852198767,"s":"LTC_USDT","b":"63.83","B":321,"a":"63.84","A":5323}}
2023-09-01T00:00:55.6169914Z {"time":1693526455,"time_ms":1693526455613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455599,"u":5532717041,"s":"MANA_USDT","b":"0.2934","B":6375,"a":"0.2935","A":6375}}
2023-09-01T00:00:55.6174113Z {"time":1693526455,"time_ms":1693526455613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455600,"u":1129756112,"s":"INJ_USDT","b":"6.973","B":1757,"a":"6.975","A":262}}
2023-09-01T00:00:55.6176776Z {"time":1693526455,"time_ms":1693526455613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455602,"u":7226725946,"s":"SUSHI_USDT","b":"0.5906","B":838,"a":"0.5909","A":1417}}
2023-09-01T00:00:55.6178604Z {"time":1693526455,"time_ms":1693526455614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455607,"u":796446973,"s":"WEMIX_USDT","b":"0.5674","B":95,"a":"0.569","A":224}}
2023-09-01T00:00:55.6181370Z {"time":1693526455,"time_ms":1693526455614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455601,"u":49607920651,"s":"BTC_USDT","b":"25923.3","B":29236,"a":"25923.4","A":173097}}
2023-09-01T00:00:55.6182692Z {"time":1693526455,"time_ms":1693526455614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455603,"u":2283132081,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.557","A":680}}
2023-09-01T00:00:55.6184840Z {"time":1693526455,"time_ms":1693526455614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455598,"u":3163687145,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":2971}}
2023-09-01T00:00:55.6188559Z {"time":1693526455,"time_ms":1693526455614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455599,"u":8335099276,"s":"AVAX_USDT","b":"9.9568","B":52,"a":"9.9597","A":52}}
2023-09-01T00:00:55.6188779Z {"time":1693526455,"time_ms":1693526455614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455600,"u":633197832,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018235","A":221}}
2023-09-01T00:00:55.6189213Z {"time":1693526455,"time_ms":1693526455614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455607,"u":5791567175,"s":"APE_USDT","b":"1.4241","B":127,"a":"1.4242","A":259}}
2023-09-01T00:00:55.6190157Z {"time":1693526455,"time_ms":1693526455615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455601,"u":603913805,"s":"ZRX_USDT","b":"0.1646","B":36177,"a":"0.1649","A":4216}}
2023-09-01T00:00:55.6191210Z {"time":1693526455,"time_ms":1693526455614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455601,"u":542140486,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.6194236Z {"time":1693526455,"time_ms":1693526455615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455601,"u":972238479,"s":"LIT_USDT","b":"0.5548","B":2135,"a":"0.5573","A":2080}}
2023-09-01T00:00:55.6206252Z {"time":1693526455,"time_ms":1693526455615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455599,"u":761242597,"s":"MAGIC_USDT","b":"0.4947","B":367,"a":"0.495","A":367}}
2023-09-01T00:00:55.6228653Z {"time":1693526455,"time_ms":1693526455619,"channel":"futures.trades","event":"update","result":[{"id":228832,"size":15,"create_time":1693526455,"create_time_ms":1693526455612,"price":"34.97","contract":"GMX_USDT"}]}
2023-09-01T00:00:55.6273400Z {"time":1693526455,"time_ms":1693526455623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455602,"u":1754067487,"s":"YGG_USDT","b":"0.249","B":4025,"a":"0.2491","A":8709}}
2023-09-01T00:00:55.6276309Z {"time":1693526455,"time_ms":1693526455623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455611,"u":7226725960,"s":"SUSHI_USDT","b":"0.5906","B":217,"a":"0.5908","A":215}}
2023-09-01T00:00:55.6279380Z {"time":1693526455,"time_ms":1693526455623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455614,"u":4394414538,"s":"FTM_USDT","b":"0.1997","B":2158,"a":"0.1998","A":5}}
2023-09-01T00:00:55.6279572Z {"time":1693526455,"time_ms":1693526455624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455602,"u":1114450508,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5233","A":91}}
2023-09-01T00:00:55.6279920Z {"time":1693526455,"time_ms":1693526455623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455612,"u":2185812065,"s":"OGN_USDT","b":"0.0746","B":5354,"a":"0.0748","A":19069}}
2023-09-01T00:00:55.6279956Z {"time":1693526455,"time_ms":1693526455623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455617,"u":847031026,"s":"WLD_USDT","b":"1.1363","B":263,"a":"1.1373","A":1766}}
2023-09-01T00:00:55.6283891Z {"time":1693526455,"time_ms":1693526455623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455602,"u":269163725,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:55.6284589Z {"time":1693526455,"time_ms":1693526455623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455613,"u":631669223,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6629","A":161}}
2023-09-01T00:00:55.6284828Z {"time":1693526455,"time_ms":1693526455623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455612,"u":1538282939,"s":"UNFI_USDT","b":"7.552","B":1924,"a":"7.572","A":2311}}
2023-09-01T00:00:55.6287661Z {"time":1693526455,"time_ms":1693526455623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455609,"u":1280134959,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":14584}}
2023-09-01T00:00:55.6287738Z {"time":1693526455,"time_ms":1693526455624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455618,"u":3949774048,"s":"XMR_USDT","b":"142.66","B":5308,"a":"142.93","A":3047}}
2023-09-01T00:00:55.6291862Z {"time":1693526455,"time_ms":1693526455624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455617,"u":7510788359,"s":"CHZ_USDT","b":"0.060197","B":6,"a":"0.060282","A":129}}
2023-09-01T00:00:55.6293920Z {"time":1693526455,"time_ms":1693526455624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455610,"u":6420435605,"s":"GMT_USDT","b":"0.1576","B":350,"a":"0.1578","A":14580}}
2023-09-01T00:00:55.6294001Z {"time":1693526455,"time_ms":1693526455625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455602,"u":972238480,"s":"LIT_USDT","b":"0.5549","B":719,"a":"0.5573","A":2080}}
2023-09-01T00:00:55.6294013Z {"time":1693526455,"time_ms":1693526455625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455610,"u":1854544757,"s":"GAL_USDT","b":"1.155","B":22717,"a":"1.158","A":1721}}
2023-09-01T00:00:55.6295351Z {"time":1693526455,"time_ms":1693526455624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455612,"u":2186228405,"s":"BSV_USDT","b":"31.19","B":2124,"a":"31.2","A":2553}}
2023-09-01T00:00:55.6298347Z {"time":1693526455,"time_ms":1693526455624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455610,"u":443138549,"s":"CYBER_USDT","b":"8.549","B":1158,"a":"8.552","A":2}}
2023-09-01T00:00:55.6298479Z {"time":1693526455,"time_ms":1693526455624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455608,"u":9018317589,"s":"XRP_USDT","b":"0.51","B":4831,"a":"0.5101","A":2066}}
2023-09-01T00:00:55.6299358Z {"time":1693526455,"time_ms":1693526455625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455613,"u":3010312855,"s":"EGLD_USDT","b":"26.041","B":297,"a":"26.107","A":131}}
2023-09-01T00:00:55.6300487Z {"time":1693526455,"time_ms":1693526455624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455612,"u":4931475716,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5518.7","A":110}}
2023-09-01T00:00:55.6300622Z {"time":1693526455,"time_ms":1693526455624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455608,"u":7659155035,"s":"GALA_USDT","b":"0.01876","B":964,"a":"0.01877","A":4919}}
2023-09-01T00:00:55.6306062Z {"time":1693526455,"time_ms":1693526455625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455612,"u":175680477,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.97","A":7313}}
2023-09-01T00:00:55.6369412Z {"time":1693526455,"time_ms":1693526455633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455620,"u":5532717046,"s":"MANA_USDT","b":"0.2934","B":12750,"a":"0.2935","A":6375}}
2023-09-01T00:00:55.6369672Z {"time":1693526455,"time_ms":1693526455633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455621,"u":1367907676,"s":"ID_USDT","b":"0.1881","B":1,"a":"0.1882","A":37151}}
2023-09-01T00:00:55.6375880Z {"time":1693526455,"time_ms":1693526455633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455617,"u":2300882348,"s":"STORJ_USDT","b":"0.2243","B":14442,"a":"0.2246","A":64}}
2023-09-01T00:00:55.6376837Z {"time":1693526455,"time_ms":1693526455634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455628,"u":847031041,"s":"WLD_USDT","b":"1.1364","B":1766,"a":"1.1372","A":148}}
2023-09-01T00:00:55.6378361Z {"time":1693526455,"time_ms":1693526455634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455618,"u":1280134962,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":16141}}
2023-09-01T00:00:55.6384520Z {"time":1693526455,"time_ms":1693526455634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455612,"u":3163687146,"s":"DASH_USDT","b":"25.98","B":1278,"a":"26.02","A":2710}}
2023-09-01T00:00:55.6385710Z {"time":1693526455,"time_ms":1693526455635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455618,"u":796446974,"s":"WEMIX_USDT","b":"0.5674","B":1,"a":"0.569","A":224}}
2023-09-01T00:00:55.6387928Z {"time":1693526455,"time_ms":1693526455634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455624,"u":1538282973,"s":"UNFI_USDT","b":"7.552","B":1924,"a":"7.571","A":387}}
2023-09-01T00:00:55.6387955Z {"time":1693526455,"time_ms":1693526455634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455621,"u":9331883664,"s":"MATIC_USDT","b":"0.5478","B":15,"a":"0.54794","A":52}}
2023-09-01T00:00:55.6389315Z {"time":1693526455,"time_ms":1693526455635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455624,"u":7510788375,"s":"CHZ_USDT","b":"0.06018","B":33,"a":"0.060276","A":6}}
2023-09-01T00:00:55.6389365Z {"time":1693526455,"time_ms":1693526455635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455624,"u":443138561,"s":"CYBER_USDT","b":"8.553","B":2,"a":"8.556","A":122}}
2023-09-01T00:00:55.6390166Z {"time":1693526455,"time_ms":1693526455635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455620,"u":542140487,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.6394811Z {"time":1693526455,"time_ms":1693526455635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455620,"u":972238483,"s":"LIT_USDT","b":"0.5549","B":719,"a":"0.5572","A":719}}
2023-09-01T00:00:55.6471700Z {"time":1693526455,"time_ms":1693526455643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455633,"u":847031045,"s":"WLD_USDT","b":"1.1364","B":1766,"a":"1.1372","A":296}}
2023-09-01T00:00:55.6471906Z {"time":1693526455,"time_ms":1693526455643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455634,"u":7226725982,"s":"SUSHI_USDT","b":"0.5906","B":217,"a":"0.5907","A":600}}
2023-09-01T00:00:55.6472421Z {"time":1693526455,"time_ms":1693526455643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455631,"u":2300882350,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2246","A":64}}
2023-09-01T00:00:55.6480822Z {"time":1693526455,"time_ms":1693526455644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455631,"u":49607920678,"s":"BTC_USDT","b":"25923.3","B":29236,"a":"25923.4","A":173157}}
2023-09-01T00:00:55.6481030Z {"time":1693526455,"time_ms":1693526455644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455635,"u":443138625,"s":"CYBER_USDT","b":"8.553","B":8,"a":"8.56","A":29}}
2023-09-01T00:00:55.6481041Z {"time":1693526455,"time_ms":1693526455644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455635,"u":4931475733,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5518.7","A":210}}
2023-09-01T00:00:55.6481383Z {"time":1693526455,"time_ms":1693526455644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455633,"u":4046375370,"s":"ZEC_USDT","b":"24.67","B":1790,"a":"24.73","A":2240}}
2023-09-01T00:00:55.6485248Z {"time":1693526455,"time_ms":1693526455644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455633,"u":6420435609,"s":"GMT_USDT","b":"0.1575","B":15459,"a":"0.1578","A":14580}}
2023-09-01T00:00:55.6487887Z {"time":1693526455,"time_ms":1693526455644,"channel":"futures.trades","event":"update","result":[{"id":1754455,"size":2,"create_time":1693526455,"create_time_ms":1693526455624,"price":"8.552","contract":"CYBER_USDT"}]}
2023-09-01T00:00:55.6488074Z {"time":1693526455,"time_ms":1693526455644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455628,"u":9059449738,"s":"ETC_USDT","b":"15.491","B":232,"a":"15.494","A":611}}
2023-09-01T00:00:55.6496288Z {"time":1693526455,"time_ms":1693526455646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455634,"u":3010312871,"s":"EGLD_USDT","b":"26.043","B":400,"a":"26.106","A":228}}
2023-09-01T00:00:55.6505817Z {"time":1693526455,"time_ms":1693526455646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455628,"u":19433024579,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":2178}}
2023-09-01T00:00:55.6567060Z {"time":1693526455,"time_ms":1693526455653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455647,"u":1754067491,"s":"YGG_USDT","b":"0.249","B":2000,"a":"0.2491","A":8709}}
2023-09-01T00:00:55.6573366Z {"time":1693526455,"time_ms":1693526455653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455647,"u":847031057,"s":"WLD_USDT","b":"1.1364","B":1966,"a":"1.1372","A":296}}
2023-09-01T00:00:55.6583643Z {"time":1693526455,"time_ms":1693526455654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455637,"u":633197834,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018234","A":105}}
2023-09-01T00:00:55.6584276Z {"time":1693526455,"time_ms":1693526455654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455645,"u":4046375381,"s":"ZEC_USDT","b":"24.67","B":1241,"a":"24.73","A":2764}}
2023-09-01T00:00:55.6588315Z {"time":1693526455,"time_ms":1693526455654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455639,"u":5791567177,"s":"APE_USDT","b":"1.4241","B":254,"a":"1.4242","A":132}}
2023-09-01T00:00:55.6588845Z {"time":1693526455,"time_ms":1693526455654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455641,"u":542140488,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.6592731Z {"time":1693526455,"time_ms":1693526455655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455642,"u":603913813,"s":"ZRX_USDT","b":"0.1646","B":29856,"a":"0.1649","A":4216}}
2023-09-01T00:00:55.6592753Z {"time":1693526455,"time_ms":1693526455654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455647,"u":443138675,"s":"CYBER_USDT","b":"8.553","B":2,"a":"8.559","A":1152}}
2023-09-01T00:00:55.6592875Z {"time":1693526455,"time_ms":1693526455654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455647,"u":7510788399,"s":"CHZ_USDT","b":"0.06018","B":33,"a":"0.060276","A":16}}
2023-09-01T00:00:55.6593688Z {"time":1693526455,"time_ms":1693526455655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455645,"u":363323858,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.135","A":16000}}
2023-09-01T00:00:55.6593718Z {"time":1693526455,"time_ms":1693526455655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455642,"u":1854544760,"s":"GAL_USDT","b":"1.155","B":4689,"a":"1.158","A":1721}}
2023-09-01T00:00:55.6602897Z {"time":1693526455,"time_ms":1693526455654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455639,"u":2186228406,"s":"BSV_USDT","b":"31.19","B":1562,"a":"31.2","A":2553}}
2023-09-01T00:00:55.6676128Z {"time":1693526455,"time_ms":1693526455663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455655,"u":2300882352,"s":"STORJ_USDT","b":"0.2243","B":14442,"a":"0.2246","A":64}}
2023-09-01T00:00:55.6677423Z {"time":1693526455,"time_ms":1693526455663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455655,"u":1538283021,"s":"UNFI_USDT","b":"7.552","B":1933,"a":"7.571","A":387}}
2023-09-01T00:00:55.6682458Z {"time":1693526455,"time_ms":1693526455664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455649,"u":633197835,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018234","A":210}}
2023-09-01T00:00:55.6688747Z {"time":1693526455,"time_ms":1693526455665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455648,"u":9059449739,"s":"ETC_USDT","b":"15.49","B":466,"a":"15.494","A":611}}
2023-09-01T00:00:55.6689729Z {"time":1693526455,"time_ms":1693526455664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455646,"u":6420435610,"s":"GMT_USDT","b":"0.1575","B":2238,"a":"0.1578","A":14580}}
2023-09-01T00:00:55.6689755Z {"time":1693526455,"time_ms":1693526455665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455653,"u":2119408625,"s":"ARPA_USDT","b":"0.03968","B":562,"a":"0.03971","A":1254}}
2023-09-01T00:00:55.6692598Z {"time":1693526455,"time_ms":1693526455665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455652,"u":363323861,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1349","A":2095}}
2023-09-01T00:00:55.6696030Z {"time":1693526455,"time_ms":1693526455664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455652,"u":7510788402,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060276","A":16}}
2023-09-01T00:00:55.6696065Z {"time":1693526455,"time_ms":1693526455665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455655,"u":10089563918,"s":"LINK_USDT","b":"5.8673","B":81,"a":"5.868","A":78}}
2023-09-01T00:00:55.6696877Z {"time":1693526455,"time_ms":1693526455665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455648,"u":19433024580,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":3194}}
2023-09-01T00:00:55.6699871Z {"time":1693526455,"time_ms":1693526455665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455650,"u":763165240,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004389","A":1}}
2023-09-01T00:00:55.6777734Z {"time":1693526455,"time_ms":1693526455674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455661,"u":5977621610,"s":"FTT_USDT","b":"1.0136","B":36750,"a":"1.0145","A":18375}}
2023-09-01T00:00:55.6778576Z {"time":1693526455,"time_ms":1693526455673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455668,"u":5723883113,"s":"LRC_USDT","b":"0.1787","B":262,"a":"0.179","A":2378}}
2023-09-01T00:00:55.6779931Z {"time":1693526455,"time_ms":1693526455673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455664,"u":1538283031,"s":"UNFI_USDT","b":"7.553","B":866,"a":"7.571","A":387}}
2023-09-01T00:00:55.6784973Z {"time":1693526455,"time_ms":1693526455673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455667,"u":5021364964,"s":"OP_USDT","b":"1.3895","B":72,"a":"1.3896","A":266}}
2023-09-01T00:00:55.6786297Z {"time":1693526455,"time_ms":1693526455674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455665,"u":443138702,"s":"CYBER_USDT","b":"8.552","B":6,"a":"8.559","A":2253}}
2023-09-01T00:00:55.6787298Z {"time":1693526455,"time_ms":1693526455674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455661,"u":4046375382,"s":"ZEC_USDT","b":"24.67","B":220,"a":"24.73","A":2764}}
2023-09-01T00:00:55.6788329Z {"time":1693526455,"time_ms":1693526455674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455663,"u":542140489,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.6790024Z {"time":1693526455,"time_ms":1693526455675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455665,"u":3010312882,"s":"EGLD_USDT","b":"26.041","B":200,"a":"26.105","A":176}}
2023-09-01T00:00:55.6794656Z {"time":1693526455,"time_ms":1693526455675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455660,"u":1854544765,"s":"GAL_USDT","b":"1.155","B":3828,"a":"1.157","A":2594}}
2023-09-01T00:00:55.6877906Z {"time":1693526455,"time_ms":1693526455684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455667,"u":267251132,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":7159}}
2023-09-01T00:00:55.6882409Z {"time":1693526455,"time_ms":1693526455684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455672,"u":9059449757,"s":"ETC_USDT","b":"15.49","B":232,"a":"15.494","A":613}}
2023-09-01T00:00:55.6884212Z {"time":1693526455,"time_ms":1693526455684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455672,"u":7226726061,"s":"SUSHI_USDT","b":"0.5906","B":2,"a":"0.5907","A":600}}
2023-09-01T00:00:55.6884453Z {"time":1693526455,"time_ms":1693526455684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455669,"u":1367907678,"s":"ID_USDT","b":"0.1881","B":1,"a":"0.1882","A":29179}}
2023-09-01T00:00:55.6884489Z {"time":1693526455,"time_ms":1693526455684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455676,"u":443138745,"s":"CYBER_USDT","b":"8.554","B":128,"a":"8.56","A":29}}
2023-09-01T00:00:55.6886424Z {"time":1693526455,"time_ms":1693526455684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455665,"u":2300882354,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2246","A":64}}
2023-09-01T00:00:55.6893350Z {"time":1693526455,"time_ms":1693526455686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455672,"u":3010312884,"s":"EGLD_USDT","b":"26.041","B":200,"a":"26.105","A":307}}
2023-09-01T00:00:55.6900864Z {"time":1693526455,"time_ms":1693526455686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455674,"u":10089563936,"s":"LINK_USDT","b":"5.8674","B":107,"a":"5.868","A":78}}
2023-09-01T00:00:55.6973413Z {"time":1693526455,"time_ms":1693526455693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455677,"u":6974922724,"s":"ADA_USDT","b":"0.25488","B":97,"a":"0.25495","A":41}}
2023-09-01T00:00:55.6979018Z {"time":1693526455,"time_ms":1693526455693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455685,"u":2080148771,"s":"AGIX_USDT","b":"0.17781","B":713,"a":"0.17803","A":70}}
2023-09-01T00:00:55.6981975Z {"time":1693526455,"time_ms":1693526455693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455678,"u":2016767529,"s":"HBAR_USDT","b":"0.0523","B":8199,"a":"0.05238","A":1564}}
2023-09-01T00:00:55.6983624Z {"time":1693526455,"time_ms":1693526455693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455677,"u":3163687148,"s":"DASH_USDT","b":"25.97","B":1468,"a":"26.02","A":2710}}
2023-09-01T00:00:55.6983638Z {"time":1693526455,"time_ms":1693526455693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455685,"u":1538283086,"s":"UNFI_USDT","b":"7.554","B":866,"a":"7.571","A":387}}
2023-09-01T00:00:55.6983642Z {"time":1693526455,"time_ms":1693526455693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455686,"u":3965443243,"s":"GRT_USDT","b":"0.08842","B":55,"a":"0.08853","A":2199}}
2023-09-01T00:00:55.6983647Z {"time":1693526455,"time_ms":1693526455694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455688,"u":443138774,"s":"CYBER_USDT","b":"8.554","B":2,"a":"8.56","A":2280}}
2023-09-01T00:00:55.6986898Z {"time":1693526455,"time_ms":1693526455694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455680,"u":542140490,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.6992452Z {"time":1693526455,"time_ms":1693526455696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455686,"u":3010312888,"s":"EGLD_USDT","b":"26.041","B":200,"a":"26.103","A":1047}}
2023-09-01T00:00:55.6996861Z {"time":1693526455,"time_ms":1693526455696,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455685,"u":1804268674,"s":"HOOK_USDT","b":"0.742","B":243,"a":"0.7425","A":486}}
2023-09-01T00:00:55.7069598Z {"time":1693526455,"time_ms":1693526455703,"channel":"futures.trades","event":"update","result":[{"id":21554548,"size":-1,"create_time":1693526455,"create_time_ms":1693526455697,"price":"0.5906","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:55.7069615Z {"time":1693526455,"time_ms":1693526455703,"channel":"futures.trades","event":"update","result":[{"id":21554549,"size":-1,"create_time":1693526455,"create_time_ms":1693526455697,"price":"0.5906","contract":"SUSHI_USDT"}]}
2023-09-01T00:00:55.7069882Z {"time":1693526455,"time_ms":1693526455703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455693,"u":7226726102,"s":"SUSHI_USDT","b":"0.5906","B":2,"a":"0.5907","A":815}}
2023-09-01T00:00:55.7072579Z {"time":1693526455,"time_ms":1693526455703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455695,"u":617969733,"s":"CELO_USDT","b":"0.4369","B":1371,"a":"0.4383","A":120}}
2023-09-01T00:00:55.7078896Z {"time":1693526455,"time_ms":1693526455704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455687,"u":9059449775,"s":"ETC_USDT","b":"15.49","B":232,"a":"15.493","A":88}}
2023-09-01T00:00:55.7079567Z {"time":1693526455,"time_ms":1693526455703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455689,"u":3965443245,"s":"GRT_USDT","b":"0.0884","B":62,"a":"0.08853","A":2199}}
2023-09-01T00:00:55.7086975Z {"time":1693526455,"time_ms":1693526455703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455695,"u":1765060612,"s":"ARB_USDT","b":"0.9152","B":6,"a":"0.9154","A":811}}
2023-09-01T00:00:55.7087002Z {"time":1693526455,"time_ms":1693526455703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455694,"u":1538283114,"s":"UNFI_USDT","b":"7.554","B":1266,"a":"7.571","A":387}}
2023-09-01T00:00:55.7096029Z {"time":1693526455,"time_ms":1693526455704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455692,"u":4046375388,"s":"ZEC_USDT","b":"24.66","B":5483,"a":"24.73","A":2764}}
2023-09-01T00:00:55.7096203Z {"time":1693526455,"time_ms":1693526455706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455687,"u":1804268677,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7425","A":486}}
2023-09-01T00:00:55.7097397Z {"time":1693526455,"time_ms":1693526455706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455692,"u":603913815,"s":"ZRX_USDT","b":"0.1646","B":23528,"a":"0.1649","A":3216}}
2023-09-01T00:00:55.7097768Z {"time":1693526455,"time_ms":1693526455704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455693,"u":2186228409,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.2","A":2553}}
2023-09-01T00:00:55.7169838Z {"time":1693526455,"time_ms":1693526455713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455703,"u":6974922737,"s":"ADA_USDT","b":"0.25488","B":97,"a":"0.25493","A":97}}
2023-09-01T00:00:55.7170061Z {"time":1693526455,"time_ms":1693526455714,"channel":"futures.tickers","event":"update","result":[{"contract":"MINA_USDT","last":"0.376","change_percentage":"-3.3419","total_size":"13238108","volume_24h":"1410237","volume_24h_base":"141023","volume_24h_quote":"53024","volume_24h_settle":"53024","mark_price":"0.375","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.3753","quanto_base_rate":"","low_24h":"0.37","high_24h":"0.395"}]}
2023-09-01T00:00:55.7173827Z {"time":1693526455,"time_ms":1693526455713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455701,"u":3163687150,"s":"DASH_USDT","b":"25.97","B":2954,"a":"26.02","A":2710}}
2023-09-01T00:00:55.7177136Z {"time":1693526455,"time_ms":1693526455714,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.33","change_percentage":"-4.3103","total_size":"142992113","volume_24h":"214199545","volume_24h_base":"214199","volume_24h_quote":"713175","volume_24h_settle":"713175","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.339","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:55.7181573Z {"time":1693526455,"time_ms":1693526455714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455696,"u":1158361658,"s":"TOMO_USDT","b":"1.0944","B":10,"a":"1.0952","A":168}}
2023-09-01T00:00:55.7184869Z {"time":1693526455,"time_ms":1693526455713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455705,"u":7226726116,"s":"SUSHI_USDT","b":"0.5905","B":676,"a":"0.5907","A":815}}
2023-09-01T00:00:55.7185298Z {"time":1693526455,"time_ms":1693526455713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455705,"u":1538283148,"s":"UNFI_USDT","b":"7.555","B":866,"a":"7.571","A":387}}
2023-09-01T00:00:55.7185373Z {"time":1693526455,"time_ms":1693526455713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455704,"u":9331883700,"s":"MATIC_USDT","b":"0.5478","B":15,"a":"0.54791","A":2}}
2023-09-01T00:00:55.7192567Z {"time":1693526455,"time_ms":1693526455713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455706,"u":1765060622,"s":"ARB_USDT","b":"0.9152","B":6,"a":"0.9154","A":936}}
2023-09-01T00:00:55.7193668Z {"time":1693526455,"time_ms":1693526455714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455705,"u":7510788434,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060275","A":86}}
2023-09-01T00:00:55.7193981Z {"time":1693526455,"time_ms":1693526455714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455700,"u":542140491,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.7194890Z {"time":1693526455,"time_ms":1693526455715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455707,"u":3010312892,"s":"EGLD_USDT","b":"26.041","B":200,"a":"26.103","A":1130}}
2023-09-01T00:00:55.7195656Z {"time":1693526455,"time_ms":1693526455714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455710,"u":443138814,"s":"CYBER_USDT","b":"8.553","B":6,"a":"8.559","A":1452}}
2023-09-01T00:00:55.7196316Z {"time":1693526455,"time_ms":1693526455713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455700,"u":43823288469,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14044}}
2023-09-01T00:00:55.7223301Z {"time":1693526455,"time_ms":1693526455714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455707,"u":4931475764,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5518.6","A":823}}
2023-09-01T00:00:55.7274416Z {"time":1693526455,"time_ms":1693526455724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455712,"u":1518450767,"s":"STX_USDT","b":"0.4899","B":23,"a":"0.4904","A":83}}
2023-09-01T00:00:55.7280470Z {"time":1693526455,"time_ms":1693526455724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455713,"u":6974922741,"s":"ADA_USDT","b":"0.25488","B":97,"a":"0.25493","A":194}}
2023-09-01T00:00:55.7284897Z {"time":1693526455,"time_ms":1693526455724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455718,"u":1538283194,"s":"UNFI_USDT","b":"7.555","B":1266,"a":"7.571","A":387}}
2023-09-01T00:00:55.7285561Z {"time":1693526455,"time_ms":1693526455724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455706,"u":1129756114,"s":"INJ_USDT","b":"6.973","B":2184,"a":"6.975","A":262}}
2023-09-01T00:00:55.7288556Z {"time":1693526455,"time_ms":1693526455724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455717,"u":9059449787,"s":"ETC_USDT","b":"15.49","B":232,"a":"15.492","A":232}}
2023-09-01T00:00:55.7289080Z {"time":1693526455,"time_ms":1693526455725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455710,"u":1804268680,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7425","A":627}}
2023-09-01T00:00:55.7290175Z {"time":1693526455,"time_ms":1693526455724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455713,"u":2119408637,"s":"ARPA_USDT","b":"0.03967","B":2418,"a":"0.03971","A":1254}}
2023-09-01T00:00:55.7290261Z {"time":1693526455,"time_ms":1693526455725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455714,"u":3010312894,"s":"EGLD_USDT","b":"26.041","B":200,"a":"26.102","A":131}}
2023-09-01T00:00:55.7290859Z {"time":1693526455,"time_ms":1693526455724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455713,"u":9331883710,"s":"MATIC_USDT","b":"0.5478","B":15,"a":"0.54787","A":2}}
2023-09-01T00:00:55.7291557Z {"time":1693526455,"time_ms":1693526455724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455708,"u":5791567180,"s":"APE_USDT","b":"1.4241","B":127,"a":"1.4242","A":132}}
2023-09-01T00:00:55.7292260Z {"time":1693526455,"time_ms":1693526455724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455712,"u":2186228411,"s":"BSV_USDT","b":"31.18","B":2124,"a":"31.2","A":2553}}
2023-09-01T00:00:55.7292875Z {"time":1693526455,"time_ms":1693526455724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455709,"u":7510788437,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060275","A":157}}
2023-09-01T00:00:55.7303029Z {"time":1693526455,"time_ms":1693526455725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455713,"u":3456144790,"s":"THETA_USDT","b":"0.6159","B":648,"a":"0.6165","A":8}}
2023-09-01T00:00:55.7304837Z {"time":1693526455,"time_ms":1693526455724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455710,"u":4931475767,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5517.8","A":110}}
2023-09-01T00:00:55.7381201Z {"time":1693526455,"time_ms":1693526455733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455727,"u":1518450769,"s":"STX_USDT","b":"0.4899","B":23,"a":"0.4904","A":283}}
2023-09-01T00:00:55.7381418Z {"time":1693526455,"time_ms":1693526455733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455719,"u":5021364981,"s":"OP_USDT","b":"1.3895","B":144,"a":"1.3896","A":266}}
2023-09-01T00:00:55.7384551Z {"time":1693526455,"time_ms":1693526455733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455717,"u":269163730,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:55.7387034Z {"time":1693526455,"time_ms":1693526455733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455718,"u":1679046637,"s":"C98_USDT","b":"0.1311","B":5980,"a":"0.1313","A":8364}}
2023-09-01T00:00:55.7387066Z {"time":1693526455,"time_ms":1693526455734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455727,"u":4931475775,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5517.8","A":210}}
2023-09-01T00:00:55.7387255Z {"time":1693526455,"time_ms":1693526455734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455728,"u":443138841,"s":"CYBER_USDT","b":"8.554","B":74,"a":"8.559","A":1272}}
2023-09-01T00:00:55.7387627Z {"time":1693526455,"time_ms":1693526455733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455727,"u":1538283302,"s":"UNFI_USDT","b":"7.556","B":866,"a":"7.571","A":387}}
2023-09-01T00:00:55.7391248Z {"time":1693526455,"time_ms":1693526455734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455722,"u":2097118554,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.11179","A":216}}
2023-09-01T00:00:55.7393494Z {"time":1693526455,"time_ms":1693526455734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455724,"u":7510788443,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060269","A":6}}
2023-09-01T00:00:55.7393610Z {"time":1693526455,"time_ms":1693526455734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455725,"u":6231621969,"s":"BCH_USDT","b":"207.3","B":1012,"a":"207.35","A":4583}}
2023-09-01T00:00:55.7393615Z {"time":1693526455,"time_ms":1693526455734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455721,"u":542140492,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.7403611Z {"time":1693526455,"time_ms":1693526455734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455721,"u":5791567181,"s":"APE_USDT","b":"1.4241","B":127,"a":"1.4242","A":259}}
2023-09-01T00:00:55.7437063Z {"time":1693526455,"time_ms":1693526455739,"channel":"futures.trades","event":"update","result":[{"id":49744588,"size":-54,"create_time":1693526455,"create_time_ms":1693526455729,"price":"0.000007982","contract":"SHIB_USDT"}]}
2023-09-01T00:00:55.7475507Z {"time":1693526455,"time_ms":1693526455743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455735,"u":2217366575,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01857","A":5576}}
2023-09-01T00:00:55.7479299Z {"time":1693526455,"time_ms":1693526455745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455732,"u":3303259401,"s":"KSM_USDT","b":"18.79","B":5,"a":"18.841","A":605}}
2023-09-01T00:00:55.7479617Z {"time":1693526455,"time_ms":1693526455743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":6431},{"p":"0.2248","s":33742},{"p":"0.2249","s":24089},{"p":"0.225","s":89446},{"p":"0.2251","s":3991},{"p":"0.2252","s":2222},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2248},{"p":"0.2259","s":72417},{"p":"0.226","s":8906},{"p":"0.2268","s":5945},{"p":"0.2269","s":246},{"p":"0.2271","s":15863},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882354,"t":1693526455665}}
2023-09-01T00:00:55.7480195Z {"time":1693526455,"time_ms":1693526455743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455729,"u":9331883732,"s":"MATIC_USDT","b":"0.5478","B":15,"a":"0.54787","A":54}}
2023-09-01T00:00:55.7482395Z {"time":1693526455,"time_ms":1693526455743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":1564},{"p":"0.05239","s":732},{"p":"0.05241","s":4366},{"p":"0.05242","s":7301},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466},{"p":"0.05265","s":12049},{"p":"0.05266","s":3818}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":6370},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05214","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767531,"t":1693526455721}}
2023-09-01T00:00:55.7482412Z {"time":1693526455,"time_ms":1693526455743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455729,"u":10932761018,"s":"SHIB_USDT","b":"0.000007982","B":15536,"a":"0.000007983","A":79307}}
2023-09-01T00:00:55.7486406Z {"time":1693526455,"time_ms":1693526455744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":5576},{"p":"0.01858","s":10245},{"p":"0.01859","s":6018},{"p":"0.0186","s":16886},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11235},{"p":"0.01864","s":200},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":4831},{"p":"0.01852","s":14231},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":7188},{"p":"0.01844","s":10778},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366575,"t":1693526455735}}
2023-09-01T00:00:55.7490314Z {"time":1693526455,"time_ms":1693526455745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455728,"u":1988264013,"s":"RNDR_USDT","b":"1.3657","B":135,"a":"1.3664","A":81}}
2023-09-01T00:00:55.7493350Z {"time":1693526455,"time_ms":1693526455743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455733,"u":43823288474,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14544}}
2023-09-01T00:00:55.7493370Z {"time":1693526455,"time_ms":1693526455745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":48887},{"p":"3.21","s":119570},{"p":"3.211","s":322877},{"p":"3.212","s":78864},{"p":"3.213","s":160489},{"p":"3.214","s":446826},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":28038},{"p":"3.205","s":67058},{"p":"3.204","s":123583},{"p":"3.203","s":223129},{"p":"3.202","s":630331},{"p":"3.201","s":321095},{"p":"3.2","s":290795},{"p":"3.199","s":433137},{"p":"3.198","s":202285},{"p":"3.197","s":905696},{"p":"3.196","s":14815},{"p":"3.195","s":746220},{"p":"3.194","s":26716},{"p":"3.193","s":15800},{"p":"3.192","s":44273},{"p":"3.191","s":25173},{"p":"3.19","s":146988},{"p":"3.189","s":141449},{"p":"3.188","s":98759},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366380,"t":1693526455615}}
2023-09-01T00:00:55.7495819Z {"time":1693526455,"time_ms":1693526455746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455734,"u":5669965953,"s":"UNI_USDT","b":"4.357","B":67,"a":"4.3587","A":67}}
2023-09-01T00:00:55.7496615Z {"time":1693526455,"time_ms":1693526455744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455738,"u":7510788447,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060269","A":16}}
2023-09-01T00:00:55.7496644Z {"time":1693526455,"time_ms":1693526455745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455738,"u":213540962,"s":"FET_USDT","b":"0.2292","B":8,"a":"0.2294","A":4092}}
2023-09-01T00:00:55.7496652Z {"time":1693526455,"time_ms":1693526455746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455733,"u":3010312899,"s":"EGLD_USDT","b":"26.041","B":200,"a":"26.09","A":1816}}
2023-09-01T00:00:55.7496657Z {"time":1693526455,"time_ms":1693526455745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455735,"u":4046375405,"s":"ZEC_USDT","b":"24.66","B":5483,"a":"24.73","A":6142}}
2023-09-01T00:00:55.7496735Z {"time":1693526455,"time_ms":1693526455744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455734,"u":9059449802,"s":"ETC_USDT","b":"15.49","B":232,"a":"15.492","A":464}}
2023-09-01T00:00:55.7497190Z {"time":1693526455,"time_ms":1693526455745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455729,"u":5791567182,"s":"APE_USDT","b":"1.424","B":69,"a":"1.4242","A":259}}
2023-09-01T00:00:55.7497235Z {"time":1693526455,"time_ms":1693526455745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8051","s":2979},{"p":"0.8052","s":1297},{"p":"0.8054","s":2594},{"p":"0.8055","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":3625},{"p":"0.8028","s":404},{"p":"0.8024","s":9918},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":11575}],"contract":"LQTY_USDT","id":1374691127,"t":1693526455526}}
2023-09-01T00:00:55.7502606Z {"time":1693526455,"time_ms":1693526455746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":69605},{"p":"0.2001","s":40319},{"p":"0.2002","s":139975},{"p":"0.2003","s":150186},{"p":"0.2004","s":40163},{"p":"0.2005","s":65983},{"p":"0.2006","s":99877},{"p":"0.2007","s":342308},{"p":"0.2008","s":77641},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":20896},{"p":"0.1995","s":126716},{"p":"0.1994","s":151663},{"p":"0.1993","s":80481},{"p":"0.1992","s":32324},{"p":"0.1991","s":141328},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":59136}],"contract":"FTM_USDT","id":4394414576,"t":1693526455717}}
2023-09-01T00:00:55.7503012Z {"time":1693526455,"time_ms":1693526455746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":10458},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541725,"t":1693526455604}}
2023-09-01T00:00:55.7503419Z {"time":1693526455,"time_ms":1693526455746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1531","s":505},{"p":"1.1532","s":418},{"p":"1.1533","s":355},{"p":"1.1534","s":463},{"p":"1.1535","s":679},{"p":"1.1536","s":435},{"p":"1.1537","s":86},{"p":"1.1539","s":1114},{"p":"1.154","s":4044},{"p":"1.1543","s":1115},{"p":"1.1544","s":905},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1547","s":11},{"p":"1.1548","s":874},{"p":"1.155","s":4058},{"p":"1.1552","s":1715},{"p":"1.1555","s":577},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808}],"bids":[{"p":"1.1519","s":139},{"p":"1.1518","s":200},{"p":"1.1517","s":521},{"p":"1.1516","s":139},{"p":"1.1512","s":1511},{"p":"1.1511","s":435},{"p":"1.151","s":2498},{"p":"1.1508","s":966},{"p":"1.1506","s":612},{"p":"1.1505","s":1809},{"p":"1.1503","s":905},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":1260},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1489","s":2927}],"contract":"NEAR_USDT","id":5512187208,"t":1693526455592}}
2023-09-01T00:00:55.7504598Z {"time":1693526455,"time_ms":1693526455745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455728,"u":2186228412,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.2","A":2553}}
2023-09-01T00:00:55.7506383Z {"time":1693526455,"time_ms":1693526455746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455734,"u":531616673,"s":"RAD_USDT","b":"1.299","B":2792,"a":"1.302","A":1}}
2023-09-01T00:00:55.7508861Z {"time":1693526455,"time_ms":1693526455746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455729,"u":1804268681,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7424","A":243}}
2023-09-01T00:00:55.7510247Z {"time":1693526455,"time_ms":1693526455747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4904","s":283},{"p":"0.4905","s":283},{"p":"0.4906","s":1993},{"p":"0.4907","s":4706},{"p":"0.4908","s":2795},{"p":"0.4909","s":1019},{"p":"0.491","s":8005},{"p":"0.4911","s":610},{"p":"0.4913","s":14516},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":6157},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4929","s":949}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2348},{"p":"0.4897","s":3483},{"p":"0.4896","s":1895},{"p":"0.4895","s":7437},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.489","s":14703},{"p":"0.4889","s":4742},{"p":"0.4888","s":8588},{"p":"0.4887","s":29464},{"p":"0.4886","s":659},{"p":"0.4884","s":2615},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450769,"t":1693526455727}}
2023-09-01T00:00:55.7512923Z {"time":1693526455,"time_ms":1693526455747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":8709},{"p":"0.2492","s":7005},{"p":"0.2493","s":27022},{"p":"0.2494","s":113763},{"p":"0.2495","s":54032},{"p":"0.2496","s":19077},{"p":"0.2497","s":37875},{"p":"0.2498","s":297103},{"p":"0.2499","s":15324},{"p":"0.25","s":142252},{"p":"0.2501","s":260427},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":2000},{"p":"0.2489","s":8952},{"p":"0.2488","s":15652},{"p":"0.2487","s":20479},{"p":"0.2486","s":11535},{"p":"0.2485","s":15930},{"p":"0.2484","s":67420},{"p":"0.2483","s":43878},{"p":"0.2482","s":23504},{"p":"0.2481","s":29153},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":105624},{"p":"0.2477","s":74762},{"p":"0.2476","s":84390},{"p":"0.2475","s":30383},{"p":"0.2474","s":71185},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067492,"t":1693526455733}}
2023-09-01T00:00:55.7516496Z {"time":1693526455,"time_ms":1693526455746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":19069},{"p":"0.0749","s":244113},{"p":"0.075","s":308237},{"p":"0.0751","s":173001},{"p":"0.0752","s":39372},{"p":"0.0753","s":173001},{"p":"0.0755","s":141521},{"p":"0.0756","s":16499},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":65250},{"p":"0.0744","s":142778},{"p":"0.0743","s":454034},{"p":"0.0742","s":26189},{"p":"0.0741","s":199792},{"p":"0.074","s":1066},{"p":"0.0739","s":108032},{"p":"0.0738","s":50295},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851}],"contract":"OGN_USDT","id":2185812077,"t":1693526455716}}
2023-09-01T00:00:55.7521054Z {"time":1693526455,"time_ms":1693526455747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3896","s":266},{"p":"1.3901","s":214},{"p":"1.3902","s":287},{"p":"1.3903","s":553},{"p":"1.3904","s":1777},{"p":"1.3905","s":1},{"p":"1.3906","s":974},{"p":"1.3908","s":553},{"p":"1.3909","s":1650},{"p":"1.391","s":4666},{"p":"1.3912","s":1278},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":1468},{"p":"1.3917","s":179},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":16758},{"p":"1.3922","s":266}],"bids":[{"p":"1.3895","s":144},{"p":"1.3894","s":143},{"p":"1.3892","s":214},{"p":"1.3891","s":144},{"p":"1.389","s":115},{"p":"1.3889","s":291},{"p":"1.3888","s":338},{"p":"1.3887","s":1404},{"p":"1.3886","s":4487},{"p":"1.3885","s":1276},{"p":"1.3884","s":897},{"p":"1.3883","s":12800},{"p":"1.3882","s":3073},{"p":"1.3881","s":26513},{"p":"1.388","s":109},{"p":"1.3879","s":266},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209},{"p":"1.3875","s":5800}],"contract":"OP_USDT","id":5021364986,"t":1693526455739}}
2023-09-01T00:00:55.7526392Z {"time":1693526455,"time_ms":1693526455749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3092","s":1664},{"p":"0.3093","s":6326},{"p":"0.3094","s":10923},{"p":"0.3095","s":2043},{"p":"0.3096","s":8309},{"p":"0.3097","s":27468},{"p":"0.3098","s":19924},{"p":"0.3099","s":5458},{"p":"0.31","s":9011},{"p":"0.3101","s":14333},{"p":"0.3103","s":24192},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3106","s":321},{"p":"0.3107","s":209},{"p":"0.311","s":19036},{"p":"0.3111","s":1450},{"p":"0.3112","s":3120},{"p":"0.3113","s":39389},{"p":"0.3115","s":17964}],"bids":[{"p":"0.3091","s":2},{"p":"0.309","s":1650},{"p":"0.3088","s":22764},{"p":"0.3087","s":12850},{"p":"0.3086","s":6020},{"p":"0.3085","s":13298},{"p":"0.3084","s":70966},{"p":"0.3083","s":27088},{"p":"0.3081","s":44782},{"p":"0.3078","s":1450},{"p":"0.3077","s":68717},{"p":"0.3074","s":7003},{"p":"0.3071","s":27604},{"p":"0.307","s":9492},{"p":"0.3067","s":8819},{"p":"0.3065","s":101507},{"p":"0.3063","s":17470},{"p":"0.3061","s":53367},{"p":"0.306","s":36987},{"p":"0.3058","s":8086}],"contract":"SAND_USDT","id":6600259331,"t":1693526455733}}
2023-09-01T00:00:55.7531856Z {"time":1693526455,"time_ms":1693526455748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":936},{"p":"0.9155","s":710},{"p":"0.9156","s":910},{"p":"0.9157","s":3101},{"p":"0.9158","s":1538},{"p":"0.9159","s":8267},{"p":"0.916","s":3904},{"p":"0.9161","s":16425},{"p":"0.9162","s":10421},{"p":"0.9163","s":4967},{"p":"0.9164","s":7217},{"p":"0.9165","s":11184},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34532},{"p":"0.9172","s":352},{"p":"0.9173","s":14792}],"bids":[{"p":"0.9152","s":6},{"p":"0.9151","s":787},{"p":"0.915","s":3466},{"p":"0.9149","s":2445},{"p":"0.9148","s":8528},{"p":"0.9147","s":7463},{"p":"0.9146","s":4863},{"p":"0.9145","s":10703},{"p":"0.9144","s":29110},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":4548},{"p":"0.9139","s":32264},{"p":"0.9138","s":2537},{"p":"0.9137","s":46300},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774}],"contract":"ARB_USDT","id":1765060630,"t":1693526455741}}
2023-09-01T00:00:55.7531877Z {"time":1693526455,"time_ms":1693526455748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":158},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636511,"t":1693526455721}}
2023-09-01T00:00:55.7531967Z {"time":1693526455,"time_ms":1693526455749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25493","s":194},{"p":"0.25495","s":41},{"p":"0.25496","s":97},{"p":"0.25499","s":97},{"p":"0.255","s":2},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":818},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25485","s":2},{"p":"0.25484","s":390},{"p":"0.2548","s":97},{"p":"0.25477","s":1094},{"p":"0.25475","s":97},{"p":"0.25474","s":433},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":896},{"p":"0.25457","s":506}],"contract":"ADA_USDT","id":6974922749,"t":1693526455733}}
2023-09-01T00:00:55.7532692Z {"time":1693526455,"time_ms":1693526455748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":189},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":931},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013127","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163730,"t":1693526455717}}
2023-09-01T00:00:55.7532708Z {"time":1693526455,"time_ms":1693526455749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007983","s":79307},{"p":"0.000007984","s":6133},{"p":"0.000007985","s":12533},{"p":"0.000007986","s":32944},{"p":"0.000007987","s":31227},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":16635},{"p":"0.00000799","s":79491},{"p":"0.000007991","s":25600},{"p":"0.000007992","s":413462},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":259058},{"p":"0.000007995","s":41768},{"p":"0.000007996","s":132606},{"p":"0.000007997","s":1198617},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":46234},{"p":"0.000008","s":14399},{"p":"0.000008001","s":1263892},{"p":"0.000008002","s":242752}],"bids":[{"p":"0.000007982","s":15536},{"p":"0.000007981","s":6142},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":89527},{"p":"0.000007978","s":30481},{"p":"0.000007977","s":39714},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":263460},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":16858},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":2997},{"p":"0.000007967","s":45903},{"p":"0.000007966","s":686407},{"p":"0.000007965","s":151938},{"p":"0.000007964","s":16304},{"p":"0.000007963","s":1042}],"contract":"SHIB_USDT","id":10932761018,"t":1693526455729}}
2023-09-01T00:00:55.7544885Z {"time":1693526455,"time_ms":1693526455750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.177","s":17},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":270},{"p":"4.191","s":62318},{"p":"4.192","s":2454},{"p":"4.195","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":5191},{"p":"4.169","s":14209},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206},{"p":"4.132","s":1079}],"contract":"OG_USDT","id":1542992391,"t":1693526455682}}
2023-09-01T00:00:55.7546057Z {"time":1693526455,"time_ms":1693526455751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":18117},{"p":"0.0376","s":448482},{"p":"0.0377","s":58358},{"p":"0.0378","s":12983},{"p":"0.0379","s":125339},{"p":"0.038","s":1},{"p":"0.0381","s":1},{"p":"0.0382","s":26675},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":155321},{"p":"0.0373","s":278948},{"p":"0.0372","s":8663},{"p":"0.0371","s":45991},{"p":"0.037","s":84958},{"p":"0.0369","s":1952},{"p":"0.0367","s":26676},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097661,"t":1693526455593}}
2023-09-01T00:00:55.7548759Z {"time":1693526455,"time_ms":1693526455751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10011","s":2586},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.10038","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1948},{"p":"0.09938","s":2000},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125469,"t":1693526455509}}
2023-09-01T00:00:55.7554103Z {"time":1693526455,"time_ms":1693526455751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.2","s":317},{"p":"1152.4","s":1061},{"p":"1152.5","s":1464},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053},{"p":"1154.1","s":289},{"p":"1154.2","s":4153}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.7","s":202},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4157},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617}],"contract":"MKR_USDT","id":1802362770,"t":1693526455575}}
2023-09-01T00:00:55.7561206Z {"time":1693526455,"time_ms":1693526455752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":11078},{"p":"0.01093","s":24531},{"p":"0.01095","s":25355},{"p":"0.01096","s":19095},{"p":"0.01108","s":1},{"p":"0.0111","s":1},{"p":"0.01112","s":1301},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14376},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.01072","s":25352},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1}],"contract":"GFT_USDT","id":340079801,"t":1693526455599}}
2023-09-01T00:00:55.7578365Z {"time":1693526455,"time_ms":1693526455753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455743,"u":1754067493,"s":"YGG_USDT","b":"0.2489","B":8952,"a":"0.2491","A":8709}}
2023-09-01T00:00:55.7578621Z {"time":1693526455,"time_ms":1693526455753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":70},{"p":"0.17805","s":50},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.1781","s":586},{"p":"0.17812","s":634},{"p":"0.17813","s":2526},{"p":"0.17815","s":176},{"p":"0.17816","s":147},{"p":"0.17826","s":561},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.1783","s":1346},{"p":"0.17835","s":399},{"p":"0.17836","s":406},{"p":"0.17837","s":1320},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449}],"bids":[{"p":"0.17781","s":713},{"p":"0.1778","s":109},{"p":"0.17779","s":383},{"p":"0.17772","s":852},{"p":"0.1777","s":429},{"p":"0.17766","s":1320},{"p":"0.17765","s":1438},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17758","s":1346},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":711},{"p":"0.17735","s":398},{"p":"0.17733","s":224},{"p":"0.17706","s":4250}],"contract":"AGIX_USDT","id":2080148773,"t":1693526455715}}
2023-09-01T00:00:55.7583743Z {"time":1693526455,"time_ms":1693526455753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455737,"u":3965443248,"s":"GRT_USDT","b":"0.0884","B":62,"a":"0.08853","A":2424}}
2023-09-01T00:00:55.7583761Z {"time":1693526455,"time_ms":1693526455753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455745,"u":5635055393,"s":"CFX_USDT","b":"0.12432","B":638,"a":"0.12435","A":4}}
2023-09-01T00:00:55.7584185Z {"time":1693526455,"time_ms":1693526455753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455745,"u":1538283361,"s":"UNFI_USDT","b":"7.557","B":866,"a":"7.571","A":387}}
2023-09-01T00:00:55.7588250Z {"time":1693526455,"time_ms":1693526455753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455743,"u":10932761019,"s":"SHIB_USDT","b":"0.000007982","B":14944,"a":"0.000007983","A":79307}}
2023-09-01T00:00:55.7588287Z {"time":1693526455,"time_ms":1693526455755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455744,"u":4046375411,"s":"ZEC_USDT","b":"24.66","B":3890,"a":"24.73","A":7431}}
2023-09-01T00:00:55.7588952Z {"time":1693526455,"time_ms":1693526455754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455740,"u":542140493,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.7588984Z {"time":1693526455,"time_ms":1693526455755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455739,"u":813072786,"s":"AUDIO_USDT","b":"0.1489","B":22448,"a":"0.1492","A":500}}
2023-09-01T00:00:55.7593043Z {"time":1693526455,"time_ms":1693526455754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.571","s":387},{"p":"7.578","s":3491},{"p":"7.579","s":132},{"p":"7.583","s":863},{"p":"7.586","s":951},{"p":"7.589","s":4352},{"p":"7.591","s":137},{"p":"7.594","s":160},{"p":"7.595","s":94680},{"p":"7.596","s":1129},{"p":"7.597","s":465},{"p":"7.599","s":33},{"p":"7.6","s":133},{"p":"7.601","s":1180},{"p":"7.604","s":75},{"p":"7.607","s":126},{"p":"7.608","s":417},{"p":"7.609","s":1058},{"p":"7.61","s":6598},{"p":"7.611","s":7123}],"bids":[{"p":"7.557","s":866},{"p":"7.556","s":400},{"p":"7.555","s":400},{"p":"7.554","s":621},{"p":"7.553","s":400},{"p":"7.552","s":1924},{"p":"7.551","s":194},{"p":"7.55","s":133},{"p":"7.549","s":2},{"p":"7.548","s":177},{"p":"7.545","s":74},{"p":"7.543","s":18826},{"p":"7.537","s":2338},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.531","s":66},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.525","s":15477},{"p":"7.522","s":72}],"contract":"UNFI_USDT","id":1538283368,"t":1693526455747}}
2023-09-01T00:00:55.7593076Z {"time":1693526455,"time_ms":1693526455755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.357","s":16141},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.369","s":365},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835},{"p":"1.413","s":2273}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":7260},{"p":"1.352","s":21076},{"p":"1.351","s":18852},{"p":"1.35","s":21251},{"p":"1.349","s":35726},{"p":"1.348","s":26427},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134966,"t":1693526455707}}
2023-09-01T00:00:55.7593536Z {"time":1693526455,"time_ms":1693526455755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":2095},{"p":"0.1637","s":13995},{"p":"0.1639","s":16649},{"p":"0.164","s":20775},{"p":"0.1641","s":11240},{"p":"0.1644","s":542},{"p":"0.1645","s":12236},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1653","s":15295},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1},{"p":"0.1678","s":596}],"bids":[{"p":"0.1631","s":12760},{"p":"0.1629","s":27671},{"p":"0.1628","s":6118},{"p":"0.1627","s":5122},{"p":"0.1624","s":12785},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":12725},{"p":"0.1617","s":1015},{"p":"0.1616","s":15604},{"p":"0.1614","s":344},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1576","s":1269},{"p":"0.1553","s":1932}],"contract":"ICX_USDT","id":412670309,"t":1693526455573}}
2023-09-01T00:00:55.7601098Z {"time":1693526455,"time_ms":1693526455756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2514},{"p":"0.01141","s":69510},{"p":"0.01142","s":8719},{"p":"0.01143","s":18315},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":4327},{"p":"0.01134","s":41399},{"p":"0.01133","s":15835},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213474,"t":1693526455503}}
2023-09-01T00:00:55.7610385Z {"time":1693526455,"time_ms":1693526455757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.4369","s":1371},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4363","s":1602},{"p":"0.436","s":4259},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.435","s":1516},{"p":"0.4349","s":223},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":341}],"contract":"CELO_USDT","id":617969733,"t":1693526455695}}
2023-09-01T00:00:55.7614951Z {"time":1693526455,"time_ms":1693526455757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":2378},{"p":"0.1791","s":21084},{"p":"0.1792","s":49444},{"p":"0.1793","s":11154},{"p":"0.1794","s":12525},{"p":"0.1795","s":19139},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":4852},{"p":"0.1802","s":7846},{"p":"0.1803","s":9051},{"p":"0.1804","s":35990},{"p":"0.1805","s":62788},{"p":"0.1806","s":62020},{"p":"0.1807","s":14349},{"p":"0.1808","s":6051},{"p":"0.1809","s":31553},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":45243},{"p":"0.1784","s":21002},{"p":"0.1783","s":23339},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883114,"t":1693526455672}}
2023-09-01T00:00:55.7615487Z {"time":1693526455,"time_ms":1693526455757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":406238},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046638,"t":1693526455732}}
2023-09-01T00:00:55.7615823Z {"time":1693526455,"time_ms":1693526455757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":6061},{"p":"0.01343","s":6821},{"p":"0.01344","s":14426},{"p":"0.01345","s":37561},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":2953},{"p":"0.01338","s":2207},{"p":"0.01337","s":16956},{"p":"0.01336","s":57401},{"p":"0.01335","s":4659},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942232,"t":1693526455556}}
2023-09-01T00:00:55.7621131Z {"time":1693526455,"time_ms":1693526455753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455743,"u":1177161248,"s":"BLUR_USDT","b":"0.2056","B":14047,"a":"0.2058","A":7486}}
2023-09-01T00:00:55.7621151Z {"time":1693526455,"time_ms":1693526455753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455744,"u":5021364989,"s":"OP_USDT","b":"1.3895","B":72,"a":"1.3896","A":266}}
2023-09-01T00:00:55.7621203Z {"time":1693526455,"time_ms":1693526455757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":2441},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":717},{"p":"0.4265","s":1965},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826606,"t":1693526455734}}
2023-09-01T00:00:55.7621327Z {"time":1693526455,"time_ms":1693526455757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2058","s":7486},{"p":"0.2059","s":5583},{"p":"0.206","s":12907},{"p":"0.2061","s":27104},{"p":"0.2062","s":88633},{"p":"0.2063","s":19372},{"p":"0.2064","s":23138},{"p":"0.2065","s":32028},{"p":"0.2066","s":4780},{"p":"0.2067","s":1924},{"p":"0.2068","s":41395},{"p":"0.2069","s":1927},{"p":"0.207","s":12248},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425},{"p":"0.2079","s":6107}],"bids":[{"p":"0.2056","s":14047},{"p":"0.2055","s":12949},{"p":"0.2054","s":102295},{"p":"0.2053","s":14107},{"p":"0.2052","s":24746},{"p":"0.2051","s":60083},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":4086},{"p":"0.2036","s":6253}],"contract":"BLUR_USDT","id":1177161253,"t":1693526455750}}
2023-09-01T00:00:55.7623460Z {"time":1693526455,"time_ms":1693526455758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006179","s":585},{"p":"0.0000618","s":2956},{"p":"0.00006181","s":1064},{"p":"0.00006182","s":396},{"p":"0.00006183","s":10},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":10867},{"p":"0.00006186","s":4215},{"p":"0.00006187","s":2356},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":4418},{"p":"0.00006194","s":13910},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":9176},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006208","s":727},{"p":"0.00006209","s":28672}],"bids":[{"p":"0.00006169","s":35},{"p":"0.00006168","s":579},{"p":"0.00006167","s":3651},{"p":"0.00006166","s":1209},{"p":"0.00006165","s":8653},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":11343},{"p":"0.00006159","s":263},{"p":"0.00006158","s":2440},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":7418},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689}],"contract":"LUNC_USDT","id":5633877050,"t":1693526455704}}
2023-09-01T00:00:55.7624730Z {"time":1693526455,"time_ms":1693526455758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":26},{"p":"2.589","s":3702},{"p":"2.59","s":17722},{"p":"2.591","s":13756},{"p":"2.592","s":31777},{"p":"2.593","s":38179},{"p":"2.594","s":36098},{"p":"2.595","s":26816},{"p":"2.596","s":1931},{"p":"2.597","s":20875},{"p":"2.598","s":109572},{"p":"2.599","s":10047},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.586","s":8254},{"p":"2.585","s":9223},{"p":"2.584","s":17640},{"p":"2.583","s":52879},{"p":"2.582","s":29351},{"p":"2.581","s":45490},{"p":"2.58","s":9854},{"p":"2.579","s":22643},{"p":"2.578","s":2785},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621230,"t":1693526455568}}
2023-09-01T00:00:55.7628678Z {"time":1693526455,"time_ms":1693526455759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.557","s":680},{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.567","s":1639},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":453},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392},{"p":"7.621","s":199},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.534","s":1464},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":1988},{"p":"7.486","s":452},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.471","s":203},{"p":"7.469","s":1289},{"p":"7.463","s":225}],"contract":"ZEN_USDT","id":2283132094,"t":1693526455740}}
2023-09-01T00:00:55.7629009Z {"time":1693526455,"time_ms":1693526455758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248963,"t":1693526455583}}
2023-09-01T00:00:55.7629502Z {"time":1693526455,"time_ms":1693526455758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43568},{"p":"0.584","s":80844},{"p":"0.583","s":201936},{"p":"0.582","s":118209},{"p":"0.581","s":112289},{"p":"0.58","s":149443},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416200,"t":1693526455715}}
2023-09-01T00:00:55.7632007Z {"time":1693526455,"time_ms":1693526455759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1528},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":5146},{"p":"0.00000003277","s":1354},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":768},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":5074},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940},{"p":"0.00000003295","s":4}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":18264},{"p":"0.00000003256","s":291},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":87209},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":1605},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994224,"t":1693526455742}}
2023-09-01T00:00:55.7638353Z {"time":1693526455,"time_ms":1693526455759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54787","s":54},{"p":"0.54793","s":24},{"p":"0.54794","s":71},{"p":"0.54796","s":52},{"p":"0.54802","s":52},{"p":"0.54805","s":2},{"p":"0.54811","s":108},{"p":"0.54818","s":90},{"p":"0.54821","s":516},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54826","s":129},{"p":"0.54828","s":979},{"p":"0.5483","s":275},{"p":"0.54831","s":92},{"p":"0.54837","s":301},{"p":"0.5484","s":242},{"p":"0.54843","s":192},{"p":"0.54851","s":439},{"p":"0.54855","s":4391}],"bids":[{"p":"0.5478","s":15},{"p":"0.54768","s":22},{"p":"0.54763","s":144},{"p":"0.54762","s":56},{"p":"0.5476","s":1116},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":67},{"p":"0.54748","s":380},{"p":"0.54744","s":52},{"p":"0.54742","s":84},{"p":"0.54738","s":230},{"p":"0.54736","s":32},{"p":"0.54735","s":103},{"p":"0.54732","s":52},{"p":"0.54729","s":267},{"p":"0.54728","s":464},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54721","s":178}],"contract":"MATIC_USDT","id":9331883736,"t":1693526455750}}
2023-09-01T00:00:55.7638576Z {"time":1693526455,"time_ms":1693526455759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":2710},{"p":"26.03","s":839},{"p":"26.04","s":23766},{"p":"26.05","s":14372},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.29","s":118},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.81","s":202}],"bids":[{"p":"25.97","s":2954},{"p":"25.96","s":2987},{"p":"25.95","s":17721},{"p":"25.94","s":23074},{"p":"25.93","s":4013},{"p":"25.92","s":18185},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.72","s":105},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1}],"contract":"DASH_USDT","id":3163687150,"t":1693526455701}}
2023-09-01T00:00:55.7639392Z {"time":1693526455,"time_ms":1693526455760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":412},{"p":"6.923","s":414},{"p":"6.924","s":1284},{"p":"6.925","s":3331},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":22123},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":43623},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":89976},{"p":"6.941","s":859}],"bids":[{"p":"6.921","s":1193},{"p":"6.92","s":1164},{"p":"6.919","s":1682},{"p":"6.918","s":1405},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":1512},{"p":"6.914","s":1314},{"p":"6.913","s":3731},{"p":"6.912","s":1193},{"p":"6.911","s":6766},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":552},{"p":"6.902","s":6041}],"contract":"LPT_USDT","id":1492929879,"t":1693526455732}}
2023-09-01T00:00:55.7647113Z {"time":1693526455,"time_ms":1693526455761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1372","s":296},{"p":"1.1373","s":200},{"p":"1.1374","s":296},{"p":"1.1375","s":115},{"p":"1.1376","s":442},{"p":"1.1377","s":326},{"p":"1.1378","s":472},{"p":"1.1379","s":273},{"p":"1.138","s":115},{"p":"1.1381","s":263},{"p":"1.1382","s":877},{"p":"1.1383","s":668},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":2673},{"p":"1.1387","s":264},{"p":"1.1388","s":116},{"p":"1.1389","s":691},{"p":"1.139","s":550},{"p":"1.1391","s":5247}],"bids":[{"p":"1.1364","s":1966},{"p":"1.1362","s":10},{"p":"1.1361","s":908},{"p":"1.136","s":906},{"p":"1.1359","s":263},{"p":"1.1358","s":17558},{"p":"1.1357","s":115},{"p":"1.1356","s":666},{"p":"1.1355","s":816},{"p":"1.1354","s":421},{"p":"1.1353","s":115},{"p":"1.1352","s":474},{"p":"1.1351","s":730},{"p":"1.135","s":777},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071}],"contract":"WLD_USDT","id":847031074,"t":1693526455716}}
2023-09-01T00:00:55.7655250Z {"time":1693526455,"time_ms":1693526455761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":2575},{"p":"0.311","s":3260},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":15782},{"p":"0.3114","s":14282},{"p":"0.3115","s":2790},{"p":"0.3116","s":890},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3125","s":508},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115742},{"p":"0.3133","s":978},{"p":"0.3134","s":319}],"bids":[{"p":"0.3105","s":400},{"p":"0.3104","s":3303},{"p":"0.3103","s":38366},{"p":"0.3102","s":1333},{"p":"0.3099","s":998},{"p":"0.3098","s":980},{"p":"0.3097","s":4930},{"p":"0.3096","s":101180},{"p":"0.3094","s":3232},{"p":"0.3093","s":508},{"p":"0.3091","s":12255},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271049349,"t":1693526455744}}
2023-09-01T00:00:55.7655269Z {"time":1693526455,"time_ms":1693526455762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6635","s":206},{"p":"0.6636","s":1035},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6611","s":147},{"p":"0.661","s":225},{"p":"0.6607","s":178},{"p":"0.6606","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6551","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631669228,"t":1693526455703}}
2023-09-01T00:00:55.7671680Z {"time":1693526455,"time_ms":1693526455762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08853","s":2424},{"p":"0.08855","s":1769},{"p":"0.08857","s":452},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":5178},{"p":"0.08865","s":590},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08885","s":3793},{"p":"0.08886","s":4607},{"p":"0.08887","s":1596},{"p":"0.08888","s":2762},{"p":"0.0889","s":508}],"bids":[{"p":"0.0884","s":62},{"p":"0.08839","s":452},{"p":"0.08838","s":2144},{"p":"0.08837","s":1287},{"p":"0.08831","s":269},{"p":"0.0883","s":2820},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":1021},{"p":"0.08814","s":1130},{"p":"0.08813","s":1356},{"p":"0.0881","s":4376},{"p":"0.08809","s":4103},{"p":"0.08808","s":1596}],"contract":"GRT_USDT","id":3965443248,"t":1693526455737}}
2023-09-01T00:00:55.7673299Z {"time":1693526455,"time_ms":1693526455762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12435","s":4},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":100},{"p":"0.12441","s":563},{"p":"0.12442","s":162},{"p":"0.12443","s":247},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":326},{"p":"0.12447","s":950},{"p":"0.12448","s":261},{"p":"0.12449","s":247},{"p":"0.1245","s":2821},{"p":"0.12451","s":2454},{"p":"0.12452","s":838},{"p":"0.12453","s":3043},{"p":"0.12454","s":964},{"p":"0.12455","s":247},{"p":"0.12456","s":579}],"bids":[{"p":"0.12432","s":638},{"p":"0.12431","s":561},{"p":"0.1243","s":160},{"p":"0.12429","s":6},{"p":"0.12428","s":282},{"p":"0.12427","s":321},{"p":"0.12426","s":555},{"p":"0.12425","s":247},{"p":"0.12424","s":383},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":168},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":1664},{"p":"0.12416","s":247},{"p":"0.12414","s":2840},{"p":"0.12413","s":806},{"p":"0.12412","s":247}],"contract":"CFX_USDT","id":5635055393,"t":1693526455745}}
2023-09-01T00:00:55.7675465Z {"time":1693526455,"time_ms":1693526455763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":917},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.142","s":904},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1509","s":849},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1363","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1314","s":637},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2341},{"p":"1.1263","s":712},{"p":"1.1249","s":848},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600},{"p":"1.123","s":1918}],"contract":"HIGH_USDT","id":762728109,"t":1693526455504}}
2023-09-01T00:00:55.7680039Z {"time":1693526455,"time_ms":1693526455763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":28039},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":44}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291649,"t":1693526455543}}
2023-09-01T00:00:55.7680805Z {"time":1693526455,"time_ms":1693526455764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455759,"u":49607920703,"s":"BTC_USDT","b":"25923.3","B":29735,"a":"25923.4","A":173157}}
2023-09-01T00:00:55.7680999Z {"time":1693526455,"time_ms":1693526455763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455755,"u":1538283390,"s":"UNFI_USDT","b":"7.557","B":866,"a":"7.577","A":387}}
2023-09-01T00:00:55.7681110Z {"time":1693526455,"time_ms":1693526455763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455754,"u":9331883740,"s":"MATIC_USDT","b":"0.5478","B":15,"a":"0.54785","A":52}}
2023-09-01T00:00:55.7681874Z {"time":1693526455,"time_ms":1693526455764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455757,"u":443138920,"s":"CYBER_USDT","b":"8.553","B":8,"a":"8.558","A":122}}
2023-09-01T00:00:55.7683474Z {"time":1693526455,"time_ms":1693526455764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":815},{"p":"0.5908","s":715},{"p":"0.5909","s":3607},{"p":"0.591","s":1653},{"p":"0.5911","s":1277},{"p":"0.5912","s":2861},{"p":"0.5913","s":1693},{"p":"0.5914","s":2546},{"p":"0.5915","s":3096},{"p":"0.5916","s":2837},{"p":"0.5917","s":4188},{"p":"0.5918","s":2365},{"p":"0.5919","s":9177},{"p":"0.592","s":600},{"p":"0.5921","s":10611},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":2413},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":676},{"p":"0.5904","s":3488},{"p":"0.5903","s":1559},{"p":"0.5902","s":6176},{"p":"0.5901","s":600},{"p":"0.59","s":10401},{"p":"0.5899","s":15749},{"p":"0.5898","s":1690},{"p":"0.5897","s":5653},{"p":"0.5896","s":27464},{"p":"0.5895","s":5581},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":3722},{"p":"0.5888","s":43310},{"p":"0.5887","s":22978},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726140,"t":1693526455749}}
2023-09-01T00:00:55.7684285Z {"time":1693526455,"time_ms":1693526455764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455757,"u":1651257911,"s":"ROSE_USDT","b":"0.039594","B":15,"a":"0.039654","A":272}}
2023-09-01T00:00:55.7684522Z {"time":1693526455,"time_ms":1693526455764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455748,"u":367985443,"s":"OKB_USDT","b":"42.781","B":4,"a":"43.216","A":20}}
2023-09-01T00:00:55.7686711Z {"time":1693526455,"time_ms":1693526455764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455756,"u":213540997,"s":"FET_USDT","b":"0.2292","B":8,"a":"0.2293","A":2704}}
2023-09-01T00:00:55.7686768Z {"time":1693526455,"time_ms":1693526455764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455752,"u":4046375419,"s":"ZEC_USDT","b":"24.66","B":3890,"a":"24.72","A":1005}}
2023-09-01T00:00:55.7688347Z {"time":1693526455,"time_ms":1693526455765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1882","s":29179},{"p":"0.1883","s":14939},{"p":"0.1884","s":35776},{"p":"0.1885","s":10260},{"p":"0.1886","s":32920},{"p":"0.1887","s":29937},{"p":"0.1888","s":42135},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":195},{"p":"0.1898","s":42},{"p":"0.19","s":4685},{"p":"0.1902","s":27685},{"p":"0.1904","s":9651},{"p":"0.1905","s":8119}],"bids":[{"p":"0.1881","s":1},{"p":"0.188","s":1062},{"p":"0.1879","s":2025},{"p":"0.1878","s":51016},{"p":"0.1877","s":77862},{"p":"0.1876","s":13718},{"p":"0.1875","s":69764},{"p":"0.1874","s":57535},{"p":"0.1873","s":4151},{"p":"0.1872","s":2390},{"p":"0.1871","s":2},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389}],"contract":"ID_USDT","id":1367907678,"t":1693526455669}}
2023-09-01T00:00:55.7688516Z {"time":1693526455,"time_ms":1693526455764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455753,"u":2097118556,"s":"BLZ_USDT","b":"0.11177","B":1,"a":"0.11179","A":298}}
2023-09-01T00:00:55.7690798Z {"time":1693526455,"time_ms":1693526455764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455753,"u":3303259404,"s":"KSM_USDT","b":"18.79","B":5,"a":"18.84","A":105}}
2023-09-01T00:00:55.7697612Z {"time":1693526455,"time_ms":1693526455766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":681},{"p":"0.6566","s":522},{"p":"0.6569","s":379},{"p":"0.657","s":3180},{"p":"0.6572","s":3077},{"p":"0.6573","s":3180},{"p":"0.6574","s":1120},{"p":"0.6577","s":1120},{"p":"0.658","s":1768},{"p":"0.6581","s":4011},{"p":"0.6584","s":1523},{"p":"0.6587","s":1039},{"p":"0.6591","s":1935},{"p":"0.6594","s":1147},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6611","s":2121},{"p":"0.6618","s":206}],"bids":[{"p":"0.6552","s":475},{"p":"0.6549","s":1066},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6544","s":1590},{"p":"0.6538","s":1120},{"p":"0.6537","s":1120},{"p":"0.6536","s":379},{"p":"0.6535","s":1768},{"p":"0.6531","s":1935},{"p":"0.6528","s":80},{"p":"0.6522","s":677},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233}],"contract":"KAVA_USDT","id":2198122682,"t":1693526455740}}
2023-09-01T00:00:55.7697647Z {"time":1693526455,"time_ms":1693526455766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455750,"u":1804268683,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7424","A":486}}
2023-09-01T00:00:55.7697653Z {"time":1693526455,"time_ms":1693526455766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455760,"u":3251984884,"s":"OMG_USDT","b":"0.4746","B":2248,"a":"0.4754","A":842}}
2023-09-01T00:00:55.7699242Z {"time":1693526455,"time_ms":1693526455765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":1666},{"p":"0.2447","s":11417},{"p":"0.2448","s":45329},{"p":"0.2449","s":1595},{"p":"0.245","s":32159},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":3999},{"p":"0.2456","s":8460},{"p":"0.2457","s":95596},{"p":"0.2458","s":6304},{"p":"0.246","s":577},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682},{"p":"0.2471","s":35501}],"bids":[{"p":"0.2441","s":2000},{"p":"0.244","s":1637},{"p":"0.2439","s":18877},{"p":"0.2438","s":25007},{"p":"0.2437","s":7888},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5120},{"p":"0.2427","s":8934},{"p":"0.2426","s":126},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027}],"contract":"1INCH_USDT","id":3440807701,"t":1693526455659}}
2023-09-01T00:00:55.7699251Z {"time":1693526455,"time_ms":1693526455766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455758,"u":3456144793,"s":"THETA_USDT","b":"0.616","B":161,"a":"0.6165","A":8}}
2023-09-01T00:00:55.7701944Z {"time":1693526455,"time_ms":1693526455767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":6375},{"p":"0.2936","s":14650},{"p":"0.2937","s":33869},{"p":"0.2938","s":54766},{"p":"0.2939","s":41886},{"p":"0.294","s":71546},{"p":"0.2941","s":244417},{"p":"0.2942","s":79563},{"p":"0.2943","s":326320},{"p":"0.2944","s":318461},{"p":"0.2945","s":212541},{"p":"0.2946","s":130457},{"p":"0.2947","s":101826},{"p":"0.2948","s":314864},{"p":"0.2949","s":94956},{"p":"0.295","s":394207},{"p":"0.2951","s":158695},{"p":"0.2952","s":87098},{"p":"0.2953","s":550557},{"p":"0.2954","s":192966}],"bids":[{"p":"0.2934","s":12750},{"p":"0.2933","s":12718},{"p":"0.2932","s":138819},{"p":"0.2931","s":42671},{"p":"0.293","s":22241},{"p":"0.2929","s":28451},{"p":"0.2928","s":347974},{"p":"0.2927","s":76972},{"p":"0.2926","s":491859},{"p":"0.2925","s":115506},{"p":"0.2924","s":310059},{"p":"0.2923","s":127991},{"p":"0.2922","s":434426},{"p":"0.2921","s":135728},{"p":"0.292","s":6783},{"p":"0.2919","s":645252},{"p":"0.2918","s":6375},{"p":"0.2917","s":6783},{"p":"0.2916","s":757424},{"p":"0.2915","s":108554}],"contract":"MANA_USDT","id":5532717051,"t":1693526455670}}
2023-09-01T00:00:55.7705636Z {"time":1693526455,"time_ms":1693526455764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4022},{"p":"6.981","s":588},{"p":"6.982","s":2392},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":2677},{"p":"6.986","s":4472},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410}],"bids":[{"p":"6.973","s":2184},{"p":"6.972","s":548},{"p":"6.971","s":384},{"p":"6.97","s":7084},{"p":"6.969","s":6941},{"p":"6.968","s":3039},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1843},{"p":"6.962","s":9436},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129756114,"t":1693526455706}}
2023-09-01T00:00:55.7706950Z {"time":1693526455,"time_ms":1693526455766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":14544},{"p":"1645.35","s":1125},{"p":"1645.4","s":2913},{"p":"1645.45","s":2552},{"p":"1645.5","s":2603},{"p":"1645.55","s":2073},{"p":"1645.6","s":2734},{"p":"1645.65","s":4188},{"p":"1645.7","s":3696},{"p":"1645.75","s":2090},{"p":"1645.8","s":6420},{"p":"1645.85","s":3327},{"p":"1645.9","s":5188},{"p":"1645.95","s":4511},{"p":"1646","s":5377},{"p":"1646.05","s":3503},{"p":"1646.1","s":12372},{"p":"1646.15","s":8159},{"p":"1646.2","s":3910},{"p":"1646.25","s":9954}],"bids":[{"p":"1645.25","s":2474},{"p":"1645.2","s":913},{"p":"1645.15","s":2800},{"p":"1645.1","s":1103},{"p":"1645.05","s":2304},{"p":"1645","s":3731},{"p":"1644.95","s":1076},{"p":"1644.9","s":5601},{"p":"1644.85","s":1517},{"p":"1644.8","s":4854},{"p":"1644.75","s":4764},{"p":"1644.7","s":2764},{"p":"1644.65","s":3171},{"p":"1644.6","s":8268},{"p":"1644.55","s":3685},{"p":"1644.5","s":7036},{"p":"1644.45","s":1336},{"p":"1644.4","s":4177},{"p":"1644.35","s":2802},{"p":"1644.3","s":2982}],"contract":"ETH_USDT","id":43823288474,"t":1693526455733}}
2023-09-01T00:00:55.7713727Z {"time":1693526455,"time_ms":1693526455766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455760,"u":19433024591,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":2178}}
2023-09-01T00:00:55.7771170Z {"time":1693526455,"time_ms":1693526455773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455759,"u":1754067494,"s":"YGG_USDT","b":"0.2489","B":8952,"a":"0.249","A":2025}}
2023-09-01T00:00:55.7771203Z {"time":1693526455,"time_ms":1693526455773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455756,"u":1374691129,"s":"LQTY_USDT","b":"0.8029","B":4029,"a":"0.8046","A":90}}
2023-09-01T00:00:55.7774708Z {"time":1693526455,"time_ms":1693526455773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455760,"u":1177161259,"s":"BLUR_USDT","b":"0.2056","B":14047,"a":"0.2057","A":1425}}
2023-09-01T00:00:55.7776683Z {"time":1693526455,"time_ms":1693526455774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455765,"u":49607920714,"s":"BTC_USDT","b":"25923.3","B":29735,"a":"25923.4","A":173097}}
2023-09-01T00:00:55.7777304Z {"time":1693526455,"time_ms":1693526455773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455762,"u":1538283414,"s":"UNFI_USDT","b":"7.558","B":866,"a":"7.577","A":387}}
2023-09-01T00:00:55.7778220Z {"time":1693526455,"time_ms":1693526455774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455768,"u":3303259407,"s":"KSM_USDT","b":"18.79","B":5,"a":"18.84","A":155}}
2023-09-01T00:00:55.7785181Z {"time":1693526455,"time_ms":1693526455774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455767,"u":443138933,"s":"CYBER_USDT","b":"8.553","B":8,"a":"8.559","A":122}}
2023-09-01T00:00:55.7786027Z {"time":1693526455,"time_ms":1693526455774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455767,"u":4046375432,"s":"ZEC_USDT","b":"24.65","B":1354,"a":"24.72","A":1005}}
2023-09-01T00:00:55.7788138Z {"time":1693526455,"time_ms":1693526455774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455761,"u":542140494,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.7791622Z {"time":1693526455,"time_ms":1693526455776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455764,"u":363323865,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5145}}
2023-09-01T00:00:55.7791670Z {"time":1693526455,"time_ms":1693526455776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455765,"u":3010312907,"s":"EGLD_USDT","b":"26.041","B":200,"a":"26.09","A":1899}}
2023-09-01T00:00:55.7792273Z {"time":1693526455,"time_ms":1693526455776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455761,"u":3251984886,"s":"OMG_USDT","b":"0.4747","B":712,"a":"0.4754","A":842}}
2023-09-01T00:00:55.7795155Z {"time":1693526455,"time_ms":1693526455776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455765,"u":1854544771,"s":"GAL_USDT","b":"1.155","B":3828,"a":"1.158","A":1721}}
2023-09-01T00:00:55.7803974Z {"time":1693526455,"time_ms":1693526455776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455759,"u":7852198770,"s":"LTC_USDT","b":"63.83","B":456,"a":"63.84","A":5323}}
2023-09-01T00:00:55.7804524Z {"time":1693526455,"time_ms":1693526455776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455761,"u":763165242,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004388","A":334}}
2023-09-01T00:00:55.7874360Z {"time":1693526455,"time_ms":1693526455783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455769,"u":1129756115,"s":"INJ_USDT","b":"6.974","B":262,"a":"6.975","A":262}}
2023-09-01T00:00:55.7874515Z {"time":1693526455,"time_ms":1693526455783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455769,"u":4160358972,"s":"COMP_USDT","b":"41.03","B":248,"a":"41.06","A":2404}}
2023-09-01T00:00:55.7878297Z {"time":1693526455,"time_ms":1693526455784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":7159},{"p":"0.1941","s":13819},{"p":"0.1942","s":100},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":8650},{"p":"0.1926","s":12578},{"p":"0.1925","s":11122},{"p":"0.1923","s":100},{"p":"0.1918","s":2321},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267251132,"t":1693526455667}}
2023-09-01T00:00:55.7879861Z {"time":1693526455,"time_ms":1693526455785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":33031},{"p":"0.00001743","s":39651},{"p":"0.00001744","s":32720},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":73861},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":70953},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432733,"t":1693526455669}}
2023-09-01T00:00:55.7885693Z {"time":1693526455,"time_ms":1693526455783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455777,"u":1538283440,"s":"UNFI_USDT","b":"7.558","B":1266,"a":"7.577","A":400}}
2023-09-01T00:00:55.7886209Z {"time":1693526455,"time_ms":1693526455784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455770,"u":4046375434,"s":"ZEC_USDT","b":"24.65","B":1574,"a":"24.73","A":8198}}
2023-09-01T00:00:55.7890986Z {"time":1693526455,"time_ms":1693526455786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":22100},{"p":"0.4999","s":9981},{"p":"0.5","s":10533},{"p":"0.5001","s":42718},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":9385},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":53159},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":12383},{"p":"0.4985","s":10737},{"p":"0.4984","s":6142},{"p":"0.4983","s":7754},{"p":"0.4982","s":274798},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855960,"t":1693526455557}}
2023-09-01T00:00:55.7893098Z {"time":1693526455,"time_ms":1693526455785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455769,"u":3251984887,"s":"OMG_USDT","b":"0.4747","B":712,"a":"0.4754","A":1042}}
2023-09-01T00:00:55.7895060Z {"time":1693526455,"time_ms":1693526455785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455774,"u":3456144798,"s":"THETA_USDT","b":"0.6161","B":648,"a":"0.6165","A":8}}
2023-09-01T00:00:55.7895219Z {"time":1693526455,"time_ms":1693526455785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455773,"u":5791567186,"s":"APE_USDT","b":"1.4241","B":127,"a":"1.4242","A":259}}
2023-09-01T00:00:55.7898615Z {"time":1693526455,"time_ms":1693526455785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2553},{"p":"31.21","s":1676},{"p":"31.22","s":1562},{"p":"31.23","s":6273},{"p":"31.24","s":2523},{"p":"31.25","s":11349},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":10922},{"p":"31.29","s":562},{"p":"31.3","s":40164},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":108113},{"p":"31.36","s":129327},{"p":"31.37","s":1171},{"p":"31.38","s":19783},{"p":"31.39","s":44406}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":2124},{"p":"31.17","s":1562},{"p":"31.16","s":13609},{"p":"31.15","s":14745},{"p":"31.14","s":14945},{"p":"31.13","s":29609},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":3912},{"p":"31.09","s":45101},{"p":"31.08","s":117067},{"p":"31.07","s":4925},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":3987},{"p":"31.02","s":131780},{"p":"31.01","s":18405},{"p":"31","s":19784}],"contract":"BSV_USDT","id":2186228412,"t":1693526455728}}
2023-09-01T00:00:55.7900161Z {"time":1693526455,"time_ms":1693526455786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":1559},{"p":"0.03975","s":3348},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":5810},{"p":"0.03982","s":5902},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3982},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":42876},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03967","s":2418},{"p":"0.03966","s":691},{"p":"0.03965","s":10887},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":562},{"p":"0.03961","s":6338},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":562},{"p":"0.03954","s":31581},{"p":"0.03953","s":800},{"p":"0.03952","s":13679},{"p":"0.0395","s":2628},{"p":"0.03946","s":5033},{"p":"0.03945","s":562},{"p":"0.03943","s":1132}],"contract":"ARPA_USDT","id":2119408640,"t":1693526455742}}
2023-09-01T00:00:55.7905689Z {"time":1693526455,"time_ms":1693526455786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455772,"u":213540998,"s":"FET_USDT","b":"0.2292","B":8,"a":"0.2293","A":3704}}
2023-09-01T00:00:55.7912005Z {"time":1693526455,"time_ms":1693526455786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455775,"u":443138944,"s":"CYBER_USDT","b":"8.553","B":8,"a":"8.558","A":236}}
2023-09-01T00:00:55.7912665Z {"time":1693526455,"time_ms":1693526455786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455768,"u":19433024593,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":3194}}
2023-09-01T00:00:55.7913107Z {"time":1693526455,"time_ms":1693526455786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455769,"u":13185525565,"s":"SOL_USDT","b":"19.6918","B":23,"a":"19.6954","A":20}}
2023-09-01T00:00:55.7913963Z {"time":1693526455,"time_ms":1693526455786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455774,"u":1207662616,"s":"KNC_USDT","b":"0.5053","B":371,"a":"0.5058","A":519}}
2023-09-01T00:00:55.7914218Z {"time":1693526455,"time_ms":1693526455786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5058","s":519},{"p":"0.5059","s":892},{"p":"0.506","s":2756},{"p":"0.5061","s":18294},{"p":"0.5062","s":820},{"p":"0.5071","s":3662},{"p":"0.5072","s":1352},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196}],"bids":[{"p":"0.5053","s":371},{"p":"0.5051","s":469},{"p":"0.505","s":1371},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":13752},{"p":"0.5046","s":2065},{"p":"0.5044","s":8197},{"p":"0.5043","s":10232},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5038","s":4964},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662616,"t":1693526455774}}
2023-09-01T00:00:55.7917102Z {"time":1693526455,"time_ms":1693526455787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":1412},{"p":"0.2295","s":1963},{"p":"0.2296","s":4039},{"p":"0.2297","s":18820},{"p":"0.2298","s":15671},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2302","s":30154},{"p":"0.2303","s":3044},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":41693},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2292","s":8},{"p":"0.229","s":37750},{"p":"0.2289","s":939},{"p":"0.2288","s":15272},{"p":"0.2287","s":23461},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":10965},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022},{"p":"0.2268","s":8862}],"contract":"FET_USDT","id":213540998,"t":1693526455772}}
2023-09-01T00:00:55.7920736Z {"time":1693526455,"time_ms":1693526455788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.7325","s":13582},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449729,"t":1693526455665}}
2023-09-01T00:00:55.7923643Z {"time":1693526455,"time_ms":1693526455789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2185516},{"p":"0.454","s":2180623},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":608257},{"p":"0.45","s":2496358},{"p":"0.449","s":1660943},{"p":"0.448","s":1484413},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533012,"t":1693526455604}}
2023-09-01T00:00:55.7923664Z {"time":1693526455,"time_ms":1693526455787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.216","s":20},{"p":"43.217","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.781","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985443,"t":1693526455748}}
2023-09-01T00:00:55.7932721Z {"time":1693526455,"time_ms":1693526455790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":5294288},{"p":"3.35","s":10588220},{"p":"3.36","s":8900518},{"p":"3.37","s":1466631},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":299772},{"p":"3.32","s":8077772},{"p":"3.31","s":6120411},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982946,"t":1693526455576}}
2023-09-01T00:00:55.7938650Z {"time":1693526455,"time_ms":1693526455790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6954","s":20},{"p":"19.6959","s":20},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6968","s":20},{"p":"19.6969","s":44},{"p":"19.697","s":20},{"p":"19.6971","s":20},{"p":"19.6972","s":20},{"p":"19.698","s":88},{"p":"19.6984","s":65},{"p":"19.6989","s":88},{"p":"19.6993","s":64},{"p":"19.6994","s":23},{"p":"19.6995","s":55},{"p":"19.6996","s":31},{"p":"19.6998","s":192},{"p":"19.6999","s":13},{"p":"19.7001","s":56}],"bids":[{"p":"19.6918","s":23},{"p":"19.6917","s":12},{"p":"19.6913","s":24},{"p":"19.6907","s":23},{"p":"19.6906","s":22},{"p":"19.6902","s":127},{"p":"19.6895","s":22},{"p":"19.6892","s":55},{"p":"19.689","s":23},{"p":"19.6887","s":64},{"p":"19.6885","s":58},{"p":"19.6884","s":24},{"p":"19.6882","s":22},{"p":"19.6881","s":64},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22}],"contract":"SOL_USDT","id":13185525565,"t":1693526455769}}
2023-09-01T00:00:55.7939654Z {"time":1693526455,"time_ms":1693526455790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":464},{"p":"15.493","s":147},{"p":"15.494","s":466},{"p":"15.495","s":317},{"p":"15.496","s":322},{"p":"15.497","s":510},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.49","s":232},{"p":"15.489","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":430},{"p":"15.481","s":513},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938}],"contract":"ETC_USDT","id":9059449810,"t":1693526455764}}
2023-09-01T00:00:55.7944407Z {"time":1693526455,"time_ms":1693526455790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140495,"t":1693526455780}}
2023-09-01T00:00:55.7944504Z {"time":1693526455,"time_ms":1693526455791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250365001,"t":1693526455674}}
2023-09-01T00:00:55.7947779Z {"time":1693526455,"time_ms":1693526455791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":88},{"p":"22.4","s":1530},{"p":"22.41","s":9330},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256521,"t":1693526455610}}
2023-09-01T00:00:55.7956888Z {"time":1693526455,"time_ms":1693526455792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":62828},{"p":"0.1553","s":62090},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12312},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881504,"t":1693526455715}}
2023-09-01T00:00:55.7958711Z {"time":1693526455,"time_ms":1693526455792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012023","s":1},{"p":"0.012024","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654271,"t":1693526455701}}
2023-09-01T00:00:55.7958832Z {"time":1693526455,"time_ms":1693526455793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080296","s":46},{"p":"0.000000803","s":55},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080315","s":63},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":172},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451}],"bids":[{"p":"0.00000080266","s":110},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080215","s":27},{"p":"0.00000080214","s":61},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080129","s":31},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538616,"t":1693526455670}}
2023-09-01T00:00:55.7959773Z {"time":1693526455,"time_ms":1693526455792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":461},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11177","s":1},{"p":"0.11174","s":332},{"p":"0.11173","s":440},{"p":"0.11172","s":667},{"p":"0.11171","s":2631},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":89},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":996},{"p":"0.11158","s":1022},{"p":"0.11157","s":427},{"p":"0.11156","s":165}],"contract":"BLZ_USDT","id":2097118556,"t":1693526455753}}
2023-09-01T00:00:55.7970681Z {"time":1693526455,"time_ms":1693526455793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455787,"u":4160358973,"s":"COMP_USDT","b":"41.03","B":1248,"a":"41.06","A":2404}}
2023-09-01T00:00:55.7971261Z {"time":1693526455,"time_ms":1693526455793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455784,"u":7226726160,"s":"SUSHI_USDT","b":"0.5905","B":1106,"a":"0.5907","A":815}}
2023-09-01T00:00:55.7978817Z {"time":1693526455,"time_ms":1693526455793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455784,"u":1538283449,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.576","A":1924}}
2023-09-01T00:00:55.7979933Z {"time":1693526455,"time_ms":1693526455794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455781,"u":3949774058,"s":"XMR_USDT","b":"142.66","B":2566,"a":"142.93","A":3047}}
2023-09-01T00:00:55.7980707Z {"time":1693526455,"time_ms":1693526455794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039654","s":272},{"p":"0.039655","s":263},{"p":"0.039656","s":465},{"p":"0.039664","s":263},{"p":"0.039674","s":174},{"p":"0.039678","s":105},{"p":"0.039679","s":910},{"p":"0.039686","s":1309},{"p":"0.039688","s":263},{"p":"0.039689","s":394},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":1098},{"p":"0.039815","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039594","s":15},{"p":"0.039593","s":755},{"p":"0.03957","s":105},{"p":"0.039569","s":263},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039537","s":304},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039488","s":1036},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528},{"p":"0.03923","s":407},{"p":"0.039209","s":243}],"contract":"ROSE_USDT","id":1651257917,"t":1693526455763}}
2023-09-01T00:00:55.7981581Z {"time":1693526455,"time_ms":1693526455794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455788,"u":443138959,"s":"CYBER_USDT","b":"8.552","B":8,"a":"8.558","A":236}}
2023-09-01T00:00:55.7988887Z {"time":1693526455,"time_ms":1693526455795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455787,"u":3251984892,"s":"OMG_USDT","b":"0.4746","B":712,"a":"0.4754","A":1252}}
2023-09-01T00:00:55.7989049Z {"time":1693526455,"time_ms":1693526455794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455780,"u":542140495,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.7989242Z {"time":1693526455,"time_ms":1693526455795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":3047},{"p":"142.98","s":1032},{"p":"143","s":128},{"p":"143.01","s":3927},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.66","s":2566},{"p":"142.57","s":1461},{"p":"142.56","s":952},{"p":"142.54","s":260},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163},{"p":"140.24","s":1}],"contract":"XMR_USDT","id":3949774058,"t":1693526455781}}
2023-09-01T00:00:55.7997838Z {"time":1693526455,"time_ms":1693526455796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":380},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":703},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":3095},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":1040},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407231,"t":1693526455690}}
2023-09-01T00:00:55.7998777Z {"time":1693526455,"time_ms":1693526455795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05302","s":43},{"p":"0.05304","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":3884},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2188},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482763,"t":1693526455610}}
2023-09-01T00:00:55.8003078Z {"time":1693526455,"time_ms":1693526455796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":663},{"p":"0.015747","s":717},{"p":"0.015748","s":2670},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015753","s":2549},{"p":"0.015758","s":41},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015785","s":814},{"p":"0.015789","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015824","s":472},{"p":"0.015829","s":1271}],"bids":[{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015692","s":663},{"p":"0.015686","s":705},{"p":"0.015685","s":491},{"p":"0.015684","s":82},{"p":"0.015671","s":204},{"p":"0.015669","s":13089},{"p":"0.015661","s":635},{"p":"0.015653","s":818},{"p":"0.015649","s":159},{"p":"0.015641","s":912},{"p":"0.015636","s":1610},{"p":"0.015634","s":79},{"p":"0.015625","s":475},{"p":"0.015624","s":464},{"p":"0.015622","s":1271}],"contract":"VET_USDT","id":2249421134,"t":1693526455780}}
2023-09-01T00:00:55.8003255Z {"time":1693526455,"time_ms":1693526455796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5572","s":719},{"p":"0.5573","s":2080},{"p":"0.5576","s":5134},{"p":"0.5578","s":3080},{"p":"0.5581","s":7020},{"p":"0.5582","s":1876},{"p":"0.5586","s":4808},{"p":"0.5597","s":3919},{"p":"0.5599","s":3871},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1}],"bids":[{"p":"0.5549","s":719},{"p":"0.5548","s":2135},{"p":"0.5547","s":2471},{"p":"0.5546","s":2036},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1}],"contract":"LIT_USDT","id":972238484,"t":1693526455723}}
2023-09-01T00:00:55.8007875Z {"time":1693526455,"time_ms":1693526455796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":334},{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":5396},{"p":"0.004377","s":3766},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165242,"t":1693526455761}}
2023-09-01T00:00:55.8008749Z {"time":1693526455,"time_ms":1693526455797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.84","s":5323},{"p":"63.85","s":5663},{"p":"63.86","s":12203},{"p":"63.87","s":11476},{"p":"63.88","s":11975},{"p":"63.89","s":5811},{"p":"63.9","s":10121},{"p":"63.91","s":18148},{"p":"63.92","s":1730},{"p":"63.93","s":7931},{"p":"63.94","s":1294},{"p":"63.95","s":10135},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039},{"p":"64.03","s":515}],"bids":[{"p":"63.83","s":456},{"p":"63.82","s":1064},{"p":"63.81","s":2421},{"p":"63.8","s":5691},{"p":"63.79","s":10330},{"p":"63.78","s":8186},{"p":"63.77","s":16300},{"p":"63.76","s":13733},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":3160},{"p":"63.72","s":6944},{"p":"63.71","s":13887},{"p":"63.7","s":23465},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157}],"contract":"LTC_USDT","id":7852198770,"t":1693526455759}}
2023-09-01T00:00:55.8008767Z {"time":1693526455,"time_ms":1693526455796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":22113},{"p":"0.01879","s":8609},{"p":"0.0188","s":104742},{"p":"0.01881","s":109388},{"p":"0.01882","s":127699},{"p":"0.01883","s":67179},{"p":"0.01884","s":208800},{"p":"0.01885","s":62185},{"p":"0.01886","s":146140},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":83404},{"p":"0.01893","s":33721},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":964},{"p":"0.01875","s":10635},{"p":"0.01874","s":39229},{"p":"0.01873","s":92371},{"p":"0.01872","s":211680},{"p":"0.01871","s":156783},{"p":"0.0187","s":53612},{"p":"0.01869","s":38926},{"p":"0.01868","s":294105},{"p":"0.01867","s":92742},{"p":"0.01866","s":31445},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":108871},{"p":"0.01862","s":39817},{"p":"0.01861","s":263013},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659155035,"t":1693526455608}}
2023-09-01T00:00:55.8010351Z {"time":1693526455,"time_ms":1693526455797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6964},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":261791},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":11581},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55373},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285922},{"p":"0.01013","s":215789},{"p":"0.01012","s":92971},{"p":"0.01011","s":90605},{"p":"0.0101","s":1604},{"p":"0.01009","s":19656},{"p":"0.01006","s":105464},{"p":"0.01005","s":2898},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00996","s":41626},{"p":"0.00995","s":1700},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304}],"contract":"LINA_USDT","id":2740308848,"t":1693526455767}}
2023-09-01T00:00:55.8018745Z {"time":1693526455,"time_ms":1693526455798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060269","s":16},{"p":"0.060275","s":167},{"p":"0.060276","s":10},{"p":"0.060282","s":96},{"p":"0.060283","s":10},{"p":"0.060284","s":10},{"p":"0.060285","s":22},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":80},{"p":"0.060301","s":173},{"p":"0.060303","s":19},{"p":"0.060313","s":21},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060319","s":38},{"p":"0.060321","s":27},{"p":"0.060331","s":27},{"p":"0.060337","s":173}],"bids":[{"p":"0.060181","s":6},{"p":"0.060176","s":82},{"p":"0.060167","s":114},{"p":"0.060162","s":22},{"p":"0.060123","s":40},{"p":"0.060122","s":346},{"p":"0.060112","s":211},{"p":"0.060108","s":328},{"p":"0.060107","s":173},{"p":"0.0601","s":116},{"p":"0.06007","s":818},{"p":"0.060065","s":27},{"p":"0.060061","s":254},{"p":"0.060058","s":317},{"p":"0.06004","s":166},{"p":"0.060032","s":81},{"p":"0.060029","s":195},{"p":"0.060013","s":196},{"p":"0.060011","s":655},{"p":"0.06","s":4}],"contract":"CHZ_USDT","id":7510788458,"t":1693526455774}}
2023-09-01T00:00:55.8020215Z {"time":1693526455,"time_ms":1693526455798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063724","s":3194},{"p":"0.063726","s":1334},{"p":"0.063727","s":1087},{"p":"0.063728","s":1000},{"p":"0.063731","s":1091},{"p":"0.063733","s":822},{"p":"0.063735","s":571},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":335},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.06375","s":1945},{"p":"0.063751","s":1642}],"bids":[{"p":"0.063723","s":220},{"p":"0.06372","s":220},{"p":"0.063714","s":327},{"p":"0.063713","s":1839},{"p":"0.063712","s":1772},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200},{"p":"0.063709","s":2845},{"p":"0.063707","s":9297},{"p":"0.063706","s":2087},{"p":"0.063705","s":4869},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":2470},{"p":"0.063701","s":3499},{"p":"0.0637","s":1138},{"p":"0.063699","s":3371},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359}],"contract":"DOGE_USDT","id":19433024593,"t":1693526455768}}
2023-09-01T00:00:55.8021485Z {"time":1693526455,"time_ms":1693526455797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708241,"t":1693526455636}}
2023-09-01T00:00:55.8021857Z {"time":1693526455,"time_ms":1693526455798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.558","s":236},{"p":"8.559","s":122},{"p":"8.56","s":1132},{"p":"8.562","s":187},{"p":"8.563","s":1474},{"p":"8.564","s":2036},{"p":"8.565","s":1499},{"p":"8.566","s":1225},{"p":"8.567","s":583},{"p":"8.568","s":24236},{"p":"8.569","s":10407},{"p":"8.57","s":1541},{"p":"8.571","s":1742},{"p":"8.572","s":1140},{"p":"8.573","s":31072},{"p":"8.574","s":2155},{"p":"8.575","s":102970},{"p":"8.576","s":2107},{"p":"8.578","s":32452},{"p":"8.579","s":53401}],"bids":[{"p":"8.552","s":8},{"p":"8.551","s":1216},{"p":"8.549","s":2000},{"p":"8.548","s":5900},{"p":"8.544","s":402},{"p":"8.543","s":4802},{"p":"8.542","s":888},{"p":"8.541","s":869},{"p":"8.539","s":396},{"p":"8.538","s":10407},{"p":"8.537","s":254},{"p":"8.535","s":1200},{"p":"8.534","s":3130},{"p":"8.533","s":10200},{"p":"8.532","s":30557},{"p":"8.531","s":746},{"p":"8.53","s":25743},{"p":"8.529","s":878},{"p":"8.528","s":1393},{"p":"8.525","s":1055}],"contract":"CYBER_USDT","id":443138959,"t":1693526455788}}
2023-09-01T00:00:55.8022349Z {"time":1693526455,"time_ms":1693526455799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":1327},{"p":"0.4085","s":4370},{"p":"0.4086","s":16378},{"p":"0.4087","s":10534},{"p":"0.4092","s":4321},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4109","s":19620},{"p":"0.411","s":14703},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.4118","s":2752},{"p":"0.412","s":21097},{"p":"0.4122","s":245}],"bids":[{"p":"0.4073","s":35},{"p":"0.4072","s":499},{"p":"0.4067","s":7365},{"p":"0.4066","s":4615},{"p":"0.4064","s":7988},{"p":"0.4063","s":11103},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":5950},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4041","s":245},{"p":"0.404","s":490}],"contract":"ARKM_USDT","id":115505873,"t":1693526455780}}
2023-09-01T00:00:55.8023195Z {"time":1693526455,"time_ms":1693526455799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":10515},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716975,"t":1693526455669}}
2023-09-01T00:00:55.8040479Z {"time":1693526455,"time_ms":1693526455800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2066},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41372},{"p":"0.5107","s":12181},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7067},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8990},{"p":"0.5095","s":25908},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317595,"t":1693526455769}}
2023-09-01T00:00:55.8040602Z {"time":1693526455,"time_ms":1693526455800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5145},{"p":"0.1349","s":2095},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":5207},{"p":"0.1343","s":49205},{"p":"0.1342","s":14680},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323866,"t":1693526455769}}
2023-09-01T00:00:55.8040928Z {"time":1693526455,"time_ms":1693526455800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018233","s":237},{"p":"0.018234","s":210},{"p":"0.018236","s":105},{"p":"0.018238","s":105},{"p":"0.01824","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131}],"bids":[{"p":"0.01822","s":153},{"p":"0.018216","s":129},{"p":"0.018215","s":128},{"p":"0.018214","s":124},{"p":"0.018213","s":62},{"p":"0.018212","s":215},{"p":"0.018211","s":124},{"p":"0.01821","s":124},{"p":"0.018209","s":167},{"p":"0.018208","s":762},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018186","s":105},{"p":"0.018184","s":4614}],"contract":"AKRO_USDT","id":633197839,"t":1693526455790}}
2023-09-01T00:00:55.8042975Z {"time":1693526455,"time_ms":1693526455800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":4206},{"p":"0.001738","s":20993},{"p":"0.001739","s":26128},{"p":"0.00174","s":10004},{"p":"0.001741","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001748","s":19038},{"p":"0.001749","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001731","s":37039},{"p":"0.00173","s":23173},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830267,"t":1693526455674}}
2023-09-01T00:00:55.8051066Z {"time":1693526455,"time_ms":1693526455801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1504","s":591},{"p":"1.1506","s":157},{"p":"1.1509","s":157},{"p":"1.151","s":557},{"p":"1.1512","s":13033},{"p":"1.1514","s":906},{"p":"1.1515","s":1787},{"p":"1.1517","s":341},{"p":"1.1519","s":1865},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":122},{"p":"1.1525","s":30413},{"p":"1.1528","s":19126},{"p":"1.1529","s":1812},{"p":"1.153","s":418},{"p":"1.1534","s":114},{"p":"1.1536","s":53},{"p":"1.1538","s":18825},{"p":"1.1539","s":88}],"bids":[{"p":"1.1502","s":2},{"p":"1.1501","s":2},{"p":"1.1498","s":86},{"p":"1.1497","s":89},{"p":"1.1496","s":89},{"p":"1.1495","s":241},{"p":"1.1494","s":87},{"p":"1.1493","s":87},{"p":"1.1492","s":202},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":119},{"p":"1.1487","s":517},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":550},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1478","s":717}],"contract":"API3_USDT","id":762576379,"t":1693526455613}}
2023-09-01T00:00:55.8052354Z {"time":1693526455,"time_ms":1693526455802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":91},{"p":"0.5234","s":1672},{"p":"0.5236","s":764},{"p":"0.5237","s":3589},{"p":"0.5238","s":437},{"p":"0.5239","s":5092},{"p":"0.524","s":2590},{"p":"0.5241","s":9673},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5227","s":133},{"p":"0.5225","s":6321},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5222","s":415},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450510,"t":1693526455695}}
2023-09-01T00:00:55.8052492Z {"time":1693526455,"time_ms":1693526455801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":1444},{"p":"4.653","s":1467},{"p":"4.654","s":6066},{"p":"4.655","s":11243},{"p":"4.656","s":4485},{"p":"4.657","s":2672},{"p":"4.658","s":1251},{"p":"4.659","s":9384},{"p":"4.66","s":9615},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.668","s":7420},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":1130},{"p":"4.673","s":5135},{"p":"4.674","s":1060},{"p":"4.675","s":37648}],"bids":[{"p":"4.648","s":6},{"p":"4.646","s":839},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":5428},{"p":"4.642","s":10505},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.624","s":50876},{"p":"4.623","s":2447},{"p":"4.62","s":1076},{"p":"4.619","s":12690},{"p":"4.618","s":430}],"contract":"AXS_USDT","id":4195506680,"t":1693526455682}}
2023-09-01T00:00:55.8055891Z {"time":1693526455,"time_ms":1693526455802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":21995},{"p":"0.00002365","s":130},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":7826},{"p":"0.00002378","s":1041},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":7086},{"p":"0.00002383","s":866},{"p":"0.00002385","s":6359},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":1324},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":25175},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002342","s":1041},{"p":"0.00002341","s":4239},{"p":"0.0000234","s":727},{"p":"0.00002338","s":21802},{"p":"0.00002337","s":6359}],"contract":"XEC_USDT","id":871039137,"t":1693526455784}}
2023-09-01T00:00:55.8056344Z {"time":1693526455,"time_ms":1693526455802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.824","s":6},{"p":"7.826","s":2080},{"p":"7.828","s":437},{"p":"7.83","s":2669},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635},{"p":"7.866","s":904}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.791","s":223},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305}],"contract":"ENS_USDT","id":2532549533,"t":1693526455789}}
2023-09-01T00:00:55.8059573Z {"time":1693526455,"time_ms":1693526455802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":22},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":61476},{"p":"2.217","s":33391},{"p":"2.218","s":41414},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5757},{"p":"2.211","s":7653},{"p":"2.21","s":22581},{"p":"2.209","s":29473},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451530,"t":1693526455768}}
2023-09-01T00:00:55.8062029Z {"time":1693526455,"time_ms":1693526455803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3587","s":67},{"p":"4.3589","s":134},{"p":"4.3593","s":50},{"p":"4.3595","s":117},{"p":"4.3599","s":118},{"p":"4.3601","s":162},{"p":"4.3604","s":50},{"p":"4.3605","s":50},{"p":"4.3606","s":67},{"p":"4.361","s":45},{"p":"4.3615","s":470},{"p":"4.3617","s":233},{"p":"4.362","s":32},{"p":"4.3622","s":112},{"p":"4.3623","s":145},{"p":"4.3626","s":239},{"p":"4.3627","s":142},{"p":"4.363","s":180},{"p":"4.3631","s":588},{"p":"4.3633","s":220}],"bids":[{"p":"4.357","s":67},{"p":"4.3563","s":67},{"p":"4.3559","s":91},{"p":"4.3558","s":112},{"p":"4.3554","s":319},{"p":"4.3553","s":67},{"p":"4.3552","s":159},{"p":"4.3546","s":146},{"p":"4.3544","s":625},{"p":"4.3539","s":112},{"p":"4.3536","s":142},{"p":"4.3534","s":356},{"p":"4.353","s":67},{"p":"4.3526","s":220},{"p":"4.3525","s":112},{"p":"4.3517","s":817},{"p":"4.3514","s":309},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":160}],"contract":"UNI_USDT","id":5669965953,"t":1693526455734}}
2023-09-01T00:00:55.8062487Z {"time":1693526455,"time_ms":1693526455803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":173097},{"p":"25923.5","s":62},{"p":"25923.6","s":2},{"p":"25923.8","s":602},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":62},{"p":"25924.3","s":5789},{"p":"25924.4","s":9453},{"p":"25924.5","s":6610},{"p":"25924.6","s":16947},{"p":"25925.3","s":70},{"p":"25925.8","s":385},{"p":"25925.9","s":22293},{"p":"25926","s":395},{"p":"25926.1","s":510},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.8","s":80},{"p":"25926.9","s":4658}],"bids":[{"p":"25923.3","s":30835},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":387},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.7","s":16875},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3241},{"p":"25919.8","s":22},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25918.7","s":3241},{"p":"25917.8","s":3212},{"p":"25917.7","s":50}],"contract":"BTC_USDT","id":49607920723,"t":1693526455790}}
2023-09-01T00:00:55.8062905Z {"time":1693526455,"time_ms":1693526455802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.868","s":78},{"p":"5.8686","s":30},{"p":"5.8687","s":155},{"p":"5.8688","s":86},{"p":"5.869","s":122},{"p":"5.8691","s":214},{"p":"5.8692","s":100},{"p":"5.8693","s":36},{"p":"5.8695","s":60},{"p":"5.8698","s":36},{"p":"5.8699","s":43},{"p":"5.87","s":114},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":166},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":122},{"p":"5.871","s":188},{"p":"5.8711","s":434}],"bids":[{"p":"5.8674","s":107},{"p":"5.8673","s":81},{"p":"5.8672","s":109},{"p":"5.8671","s":46},{"p":"5.8668","s":291},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":77},{"p":"5.8659","s":24},{"p":"5.8658","s":376},{"p":"5.8657","s":28},{"p":"5.8656","s":60},{"p":"5.8655","s":447},{"p":"5.8654","s":106},{"p":"5.8653","s":562}],"contract":"LINK_USDT","id":10089563943,"t":1693526455777}}
2023-09-01T00:00:55.8069426Z {"time":1693526455,"time_ms":1693526455803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.73","s":6909},{"p":"24.74","s":16298},{"p":"24.75","s":2501},{"p":"24.76","s":17008},{"p":"24.77","s":8442},{"p":"24.78","s":14724},{"p":"24.79","s":16828},{"p":"24.81","s":5825},{"p":"24.82","s":14766},{"p":"24.83","s":19463},{"p":"24.84","s":18697},{"p":"24.85","s":2330},{"p":"24.86","s":26704},{"p":"24.87","s":10051},{"p":"24.88","s":10660},{"p":"24.89","s":34679},{"p":"24.91","s":29798},{"p":"24.93","s":18631},{"p":"24.96","s":4538},{"p":"24.98","s":4006}],"bids":[{"p":"24.65","s":4188},{"p":"24.64","s":32788},{"p":"24.63","s":6568},{"p":"24.62","s":11438},{"p":"24.61","s":11047},{"p":"24.59","s":8409},{"p":"24.58","s":5368},{"p":"24.57","s":13464},{"p":"24.56","s":2501},{"p":"24.55","s":3228},{"p":"24.54","s":19896},{"p":"24.53","s":13071},{"p":"24.52","s":33671},{"p":"24.5","s":11329},{"p":"24.49","s":34946},{"p":"24.48","s":8090},{"p":"24.47","s":30051},{"p":"24.46","s":2102},{"p":"24.45","s":18802},{"p":"24.41","s":4000}],"contract":"ZEC_USDT","id":4046375452,"t":1693526455795}}
2023-09-01T00:00:55.8069942Z {"time":1693526455,"time_ms":1693526455803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":1252},{"p":"0.4755","s":81},{"p":"0.4758","s":200},{"p":"0.4759","s":4220},{"p":"0.476","s":1488},{"p":"0.4762","s":2644},{"p":"0.4763","s":7990},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275},{"p":"0.4806","s":1691},{"p":"0.481","s":354}],"bids":[{"p":"0.4746","s":712},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4742","s":210},{"p":"0.4741","s":447},{"p":"0.474","s":4236},{"p":"0.4738","s":6629},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984893,"t":1693526455793}}
2023-09-01T00:00:55.8070142Z {"time":1693526455,"time_ms":1693526455803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":42858},{"p":"0.1678","s":19787},{"p":"0.1679","s":46310},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":14576},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765771,"t":1693526455705}}
2023-09-01T00:00:55.8070512Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375241,"t":1693526455791}}
2023-09-01T00:00:55.8074571Z {"time":1693526455,"time_ms":1693526455803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007385","s":683},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815909,"t":1693526455795}}
2023-09-01T00:00:55.8074645Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":922307},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1212126},{"p":"0.00073","s":216791},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286314,"t":1693526455596}}
2023-09-01T00:00:55.8074744Z {"time":1693526455,"time_ms":1693526455803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532038,"t":1693526455781}}
2023-09-01T00:00:55.8078030Z {"time":1693526455,"time_ms":1693526455803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455795,"u":1177161278,"s":"BLUR_USDT","b":"0.2056","B":3593,"a":"0.2057","A":1425}}
2023-09-01T00:00:55.8081197Z {"time":1693526455,"time_ms":1693526455803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455794,"u":43823288479,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14044}}
2023-09-01T00:00:55.8081263Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455790,"u":633197839,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018233","A":237}}
2023-09-01T00:00:55.8082615Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455790,"u":49607920723,"s":"BTC_USDT","b":"25923.3","B":30835,"a":"25923.4","A":173097}}
2023-09-01T00:00:55.8083843Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.1894","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1873","s":31},{"p":"0.1872","s":452},{"p":"0.1862","s":1},{"p":"0.1857","s":3105},{"p":"0.1856","s":1},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667561,"t":1693526455791}}
2023-09-01T00:00:55.8085506Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455793,"u":13185525570,"s":"SOL_USDT","b":"19.6922","B":12,"a":"19.6954","A":20}}
2023-09-01T00:00:55.8088194Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455795,"u":4046375452,"s":"ZEC_USDT","b":"24.65","B":4188,"a":"24.73","A":6909}}
2023-09-01T00:00:55.8088450Z {"time":1693526455,"time_ms":1693526455805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":1469},{"p":"0.5277","s":4218},{"p":"0.5279","s":5609},{"p":"0.5283","s":5008},{"p":"0.5292","s":190},{"p":"0.5293","s":95},{"p":"0.5303","s":51},{"p":"0.5306","s":190},{"p":"0.5308","s":1701},{"p":"0.5311","s":370},{"p":"0.5319","s":241},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":190},{"p":"0.5237","s":1982},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620825,"t":1693526455559}}
2023-09-01T00:00:55.8088548Z {"time":1693526455,"time_ms":1693526455805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":518},{"p":"1.0954","s":168},{"p":"1.0956","s":1844},{"p":"1.0959","s":356},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0944","s":10},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0934","s":10959},{"p":"1.0931","s":168},{"p":"1.0928","s":98},{"p":"1.0927","s":168},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":1071},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":277},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361658,"t":1693526455696}}
2023-09-01T00:00:55.8089837Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9634","s":6},{"p":"9.9635","s":2},{"p":"9.9636","s":118},{"p":"9.9651","s":52},{"p":"9.9657","s":40},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.9683","s":100},{"p":"9.9686","s":52},{"p":"9.9689","s":105}],"bids":[{"p":"9.9568","s":52},{"p":"9.9564","s":14},{"p":"9.9557","s":51},{"p":"9.9548","s":52},{"p":"9.9536","s":40},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129},{"p":"9.9471","s":102}],"contract":"AVAX_USDT","id":8335099276,"t":1693526455599}}
2023-09-01T00:00:55.8093108Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":5099},{"p":"1.304","s":18063},{"p":"1.305","s":7496},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":2792},{"p":"1.298","s":8020},{"p":"1.297","s":22956},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":4005},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616675,"t":1693526455787}}
2023-09-01T00:00:55.8096983Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455789,"u":5791567187,"s":"APE_USDT","b":"1.424","B":69,"a":"1.4242","A":259}}
2023-09-01T00:00:55.8097308Z {"time":1693526455,"time_ms":1693526455805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04641","s":994},{"p":"0.04643","s":9601},{"p":"0.04644","s":4333},{"p":"0.04645","s":5747},{"p":"0.04646","s":5845},{"p":"0.04647","s":737},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04704","s":4382},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04726","s":1065},{"p":"0.04728","s":800},{"p":"0.04735","s":2363}],"bids":[{"p":"0.04632","s":28},{"p":"0.04631","s":498},{"p":"0.04629","s":799},{"p":"0.04628","s":6382},{"p":"0.04627","s":2781},{"p":"0.04626","s":1125},{"p":"0.04625","s":2352},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04618","s":1826},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1066},{"p":"0.04539","s":2169}],"contract":"REN_USDT","id":1437852601,"t":1693526455747}}
2023-09-01T00:00:55.8097330Z {"time":1693526455,"time_ms":1693526455805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889218,"t":1693526455668}}
2023-09-01T00:00:55.8100462Z {"time":1693526455,"time_ms":1693526455806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3664","s":81},{"p":"1.3666","s":48},{"p":"1.3667","s":1153},{"p":"1.3669","s":277},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180},{"p":"1.3714","s":135}],"bids":[{"p":"1.3657","s":135},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3644","s":1349},{"p":"1.3643","s":398},{"p":"1.3638","s":508},{"p":"1.3636","s":2023},{"p":"1.3634","s":588},{"p":"1.3631","s":1787},{"p":"1.363","s":1066},{"p":"1.3626","s":1180},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278}],"contract":"RNDR_USDT","id":1988264013,"t":1693526455728}}
2023-09-01T00:00:55.8105631Z {"time":1693526455,"time_ms":1693526455806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":14580},{"p":"0.1579","s":13785},{"p":"0.158","s":50598},{"p":"0.1581","s":221204},{"p":"0.1582","s":33069},{"p":"0.1583","s":50651},{"p":"0.1584","s":54162},{"p":"0.1585","s":73785},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1575","s":2238},{"p":"0.1574","s":64463},{"p":"0.1573","s":74207},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":36528},{"p":"0.1569","s":248466},{"p":"0.1568","s":14069},{"p":"0.1564","s":74441},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885}],"contract":"GMT_USDT","id":6420435611,"t":1693526455685}}
2023-09-01T00:00:55.8105891Z {"time":1693526455,"time_ms":1693526455806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1626},{"p":"0.234","s":8922},{"p":"0.2341","s":10194},{"p":"0.2342","s":17939},{"p":"0.2343","s":8926},{"p":"0.2344","s":2232},{"p":"0.2345","s":228767},{"p":"0.2346","s":9511},{"p":"0.2347","s":4878},{"p":"0.2348","s":6538},{"p":"0.2349","s":8514},{"p":"0.235","s":2765},{"p":"0.2351","s":13733},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":14634},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013}],"bids":[{"p":"0.2335","s":1468},{"p":"0.2334","s":6559},{"p":"0.2333","s":23591},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":14988},{"p":"0.2321","s":1609},{"p":"0.232","s":23416},{"p":"0.2318","s":17932},{"p":"0.2317","s":3319},{"p":"0.2315","s":15926},{"p":"0.2313","s":12126},{"p":"0.2312","s":17179},{"p":"0.2311","s":20207}],"contract":"ENJ_USDT","id":1158491181,"t":1693526455736}}
2023-09-01T00:00:55.8106017Z {"time":1693526455,"time_ms":1693526455805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":2686},{"p":"0.0295","s":200},{"p":"0.02951","s":681},{"p":"0.02954","s":8461},{"p":"0.02955","s":10015},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02974","s":15060},{"p":"0.02975","s":5018},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037}],"bids":[{"p":"0.0294","s":1758},{"p":"0.02937","s":1772},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":13408},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02928","s":1505},{"p":"0.02927","s":15060},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":5311},{"p":"0.02913","s":5098},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02902","s":5883}],"contract":"TRU_USDT","id":1328173858,"t":1693526455609}}
2023-09-01T00:00:55.8107944Z {"time":1693526455,"time_ms":1693526455807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3757},{"p":"0.5103","s":4914},{"p":"0.5104","s":10712},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5107","s":2047},{"p":"0.5108","s":2868},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5085","s":2040},{"p":"0.5084","s":2047},{"p":"0.5082","s":3832},{"p":"0.5081","s":6237},{"p":"0.508","s":1844},{"p":"0.5079","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.5074","s":1200},{"p":"0.507","s":1280},{"p":"0.5067","s":6745},{"p":"0.5066","s":2914},{"p":"0.506","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5039","s":4467},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042456,"t":1693526455696}}
2023-09-01T00:00:55.8108425Z {"time":1693526455,"time_ms":1693526455806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1335},{"p":"5.507","s":6600},{"p":"5.508","s":6825},{"p":"5.509","s":2934},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":110167},{"p":"5.52","s":14483},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":1},{"p":"5.501","s":719},{"p":"5.5","s":1338},{"p":"5.499","s":656},{"p":"5.498","s":1991},{"p":"5.497","s":10349},{"p":"5.496","s":22807},{"p":"5.495","s":4900},{"p":"5.494","s":4878},{"p":"5.493","s":29236},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":19872},{"p":"5.489","s":9757},{"p":"5.488","s":8167},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762110697,"t":1693526455619}}
2023-09-01T00:00:55.8111909Z {"time":1693526455,"time_ms":1693526455806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":13591},{"p":"1.502","s":67757},{"p":"1.503","s":202517},{"p":"1.504","s":364130},{"p":"1.505","s":621496},{"p":"1.506","s":78961},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":122536},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":11994},{"p":"1.498","s":73359},{"p":"1.497","s":98793},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91327},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907401,"t":1693526455641}}
2023-09-01T00:00:55.8111928Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455795,"u":3303259408,"s":"KSM_USDT","b":"18.79","B":55,"a":"18.84","A":155}}
2023-09-01T00:00:55.8112481Z {"time":1693526455,"time_ms":1693526455808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":57},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203748,"t":1693526455767}}
2023-09-01T00:00:55.8113090Z {"time":1693526455,"time_ms":1693526455808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":6},{"p":"0.05858","s":100},{"p":"0.05883","s":257},{"p":"0.05884","s":1709},{"p":"0.05885","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05661","s":855},{"p":"0.05625","s":2128},{"p":"0.05622","s":357},{"p":"0.05554","s":5401},{"p":"0.05553","s":15073},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":13131},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3}],"contract":"RARE_USDT","id":114961038,"t":1693526455701}}
2023-09-01T00:00:55.8114639Z {"time":1693526455,"time_ms":1693526455807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.158","s":1721},{"p":"1.159","s":46957},{"p":"1.16","s":53226},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.155","s":3828},{"p":"1.154","s":57289},{"p":"1.153","s":13955},{"p":"1.151","s":3862},{"p":"1.15","s":20391},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":20300},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544771,"t":1693526455765}}
2023-09-01T00:00:55.8117868Z {"time":1693526455,"time_ms":1693526455806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7313},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":21400},{"p":"35.02","s":13140},{"p":"35.03","s":10728},{"p":"35.05","s":3424},{"p":"35.07","s":2197},{"p":"35.08","s":2796},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2986},{"p":"34.85","s":1494},{"p":"34.84","s":5969},{"p":"34.83","s":280},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.8","s":2197},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680503,"t":1693526455781}}
2023-09-01T00:00:55.8119344Z {"time":1693526455,"time_ms":1693526455806,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455793,"u":3456144802,"s":"THETA_USDT","b":"0.616","B":161,"a":"0.6165","A":8}}
2023-09-01T00:00:55.8119476Z {"time":1693526455,"time_ms":1693526455806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":8},{"p":"0.6166","s":20},{"p":"0.6173","s":728},{"p":"0.6174","s":128},{"p":"0.6177","s":4964},{"p":"0.6178","s":1106},{"p":"0.6179","s":6352},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6189","s":12111},{"p":"0.6191","s":3591},{"p":"0.6192","s":1621},{"p":"0.6193","s":3286},{"p":"0.6194","s":1691},{"p":"0.6198","s":1613},{"p":"0.6199","s":1946},{"p":"0.62","s":11001},{"p":"0.6201","s":2917},{"p":"0.6204","s":2734},{"p":"0.6205","s":10210}],"bids":[{"p":"0.616","s":161},{"p":"0.6159","s":648},{"p":"0.6158","s":462},{"p":"0.6157","s":1143},{"p":"0.6156","s":293},{"p":"0.6154","s":129},{"p":"0.6153","s":5848},{"p":"0.6152","s":6692},{"p":"0.6149","s":2001},{"p":"0.6148","s":210},{"p":"0.6146","s":12585},{"p":"0.6145","s":5073},{"p":"0.6144","s":7829},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6136","s":7050},{"p":"0.6135","s":14036},{"p":"0.6134","s":5242},{"p":"0.6133","s":1623}],"contract":"THETA_USDT","id":3456144802,"t":1693526455793}}
2023-09-01T00:00:55.8119619Z {"time":1693526455,"time_ms":1693526455808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1649","s":3216},{"p":"0.165","s":240},{"p":"0.1651","s":2740},{"p":"0.1652","s":6566},{"p":"0.1653","s":15690},{"p":"0.1654","s":12652},{"p":"0.1656","s":6870},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":5449},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24152},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":32224},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":23528},{"p":"0.1645","s":6572},{"p":"0.1644","s":6566},{"p":"0.1642","s":2500},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5659},{"p":"0.1602","s":430},{"p":"0.1596","s":22174},{"p":"0.1576","s":769},{"p":"0.1563","s":27648},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1}],"contract":"ZRX_USDT","id":603913819,"t":1693526455798}}
2023-09-01T00:00:55.8124854Z {"time":1693526455,"time_ms":1693526455809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2077},{"p":"0.2515","s":3342},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33461},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310},{"p":"0.2537","s":20503}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":662},{"p":"0.2509","s":19086},{"p":"0.2508","s":7938},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":54520},{"p":"0.2499","s":34426},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54919},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672820,"t":1693526455644}}
2023-09-01T00:00:55.8125035Z {"time":1693526455,"time_ms":1693526455809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.569","s":224},{"p":"0.5691","s":12},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329}],"bids":[{"p":"0.5674","s":1},{"p":"0.5672","s":103},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446975,"t":1693526455649}}
2023-09-01T00:00:55.8125042Z {"time":1693526455,"time_ms":1693526455807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.09","s":1899},{"p":"26.093","s":748},{"p":"26.102","s":131},{"p":"26.103","s":1047},{"p":"26.106","s":97},{"p":"26.113","s":2043},{"p":"26.116","s":284},{"p":"26.127","s":400},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.164","s":102},{"p":"26.175","s":491},{"p":"26.182","s":1224},{"p":"26.186","s":960},{"p":"26.19","s":15},{"p":"26.195","s":383},{"p":"26.22","s":1244},{"p":"26.254","s":491},{"p":"26.261","s":767},{"p":"26.37","s":357}],"bids":[{"p":"26.041","s":200},{"p":"26.028","s":97},{"p":"26.027","s":284},{"p":"26.025","s":400},{"p":"26.021","s":1816},{"p":"26.014","s":411},{"p":"26.004","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.966","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395},{"p":"25.681","s":284},{"p":"25.614","s":1}],"contract":"EGLD_USDT","id":3010312907,"t":1693526455765}}
2023-09-01T00:00:55.8127442Z {"time":1693526455,"time_ms":1693526455805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0145","s":18375},{"p":"1.0146","s":526},{"p":"1.0151","s":18787},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0172","s":1976},{"p":"1.0186","s":3054},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0218","s":23776},{"p":"1.022","s":6045},{"p":"1.0228","s":17830},{"p":"1.0235","s":17605},{"p":"1.0247","s":85200}],"bids":[{"p":"1.0136","s":36750},{"p":"1.013","s":45800},{"p":"1.0129","s":3229},{"p":"1.0128","s":18817},{"p":"1.0123","s":2856},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0101","s":101142},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":67258},{"p":"1.0092","s":15772},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.0085","s":150203},{"p":"1.008","s":10000}],"contract":"FTT_USDT","id":5977621617,"t":1693526455759}}
2023-09-01T00:00:55.8129008Z {"time":1693526455,"time_ms":1693526455808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7424","s":486},{"p":"0.7425","s":627},{"p":"0.7427","s":262},{"p":"0.7428","s":243},{"p":"0.7429","s":243},{"p":"0.743","s":1486},{"p":"0.7432","s":243},{"p":"0.7434","s":5873},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":945},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":243},{"p":"0.7443","s":141},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321}],"bids":[{"p":"0.7419","s":4178},{"p":"0.7418","s":243},{"p":"0.7417","s":702},{"p":"0.7416","s":287},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.741","s":1472},{"p":"0.7407","s":4891},{"p":"0.7406","s":1648},{"p":"0.7405","s":243},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":606},{"p":"0.7368","s":2518},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932}],"contract":"HOOK_USDT","id":1804268683,"t":1693526455750}}
2023-09-01T00:00:55.8132265Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455792,"u":1207662621,"s":"KNC_USDT","b":"0.5053","B":371,"a":"0.5058","A":1291}}
2023-09-01T00:00:55.8132446Z {"time":1693526455,"time_ms":1693526455805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":278},{"p":"6.908","s":152},{"p":"6.909","s":280},{"p":"6.91","s":101},{"p":"6.911","s":398},{"p":"6.912","s":580},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.92","s":196},{"p":"6.921","s":395},{"p":"6.922","s":144},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1153},{"p":"6.928","s":302},{"p":"6.929","s":1328}],"bids":[{"p":"6.902","s":101},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":602},{"p":"6.897","s":217},{"p":"6.896","s":143},{"p":"6.895","s":158},{"p":"6.894","s":453},{"p":"6.893","s":544},{"p":"6.892","s":136},{"p":"6.891","s":144},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":499},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":822},{"p":"6.883","s":490},{"p":"6.882","s":231},{"p":"6.88","s":3538}],"contract":"ATOM_USDT","id":6607413431,"t":1693526455661}}
2023-09-01T00:00:55.8132613Z {"time":1693526455,"time_ms":1693526455807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.495","s":367},{"p":"0.4951","s":734},{"p":"0.4952","s":487},{"p":"0.4953","s":500},{"p":"0.4954","s":367},{"p":"0.4955","s":1777},{"p":"0.4956","s":367},{"p":"0.4957","s":6055},{"p":"0.4958","s":864},{"p":"0.4959","s":2527},{"p":"0.496","s":3275},{"p":"0.4961","s":367},{"p":"0.4963","s":10390},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5337},{"p":"0.4969","s":3908},{"p":"0.497","s":1384}],"bids":[{"p":"0.4947","s":367},{"p":"0.4946","s":987},{"p":"0.4945","s":2602},{"p":"0.4944","s":2975},{"p":"0.4943","s":926},{"p":"0.4942","s":367},{"p":"0.4941","s":1122},{"p":"0.494","s":8794},{"p":"0.4939","s":2139},{"p":"0.4938","s":1497},{"p":"0.4937","s":1772},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4934","s":1423},{"p":"0.4933","s":2908},{"p":"0.4931","s":2992},{"p":"0.4928","s":1215},{"p":"0.4927","s":8344},{"p":"0.4926","s":1311},{"p":"0.4925","s":8590}],"contract":"MAGIC_USDT","id":761242602,"t":1693526455790}}
2023-09-01T00:00:55.8136021Z {"time":1693526455,"time_ms":1693526455809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4242","s":259},{"p":"1.4243","s":663},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":155},{"p":"1.4249","s":127},{"p":"1.425","s":734},{"p":"1.4251","s":127},{"p":"1.4252","s":841},{"p":"1.4253","s":127},{"p":"1.4254","s":314},{"p":"1.4255","s":763},{"p":"1.4256","s":383},{"p":"1.4257","s":2255},{"p":"1.4258","s":1870},{"p":"1.4259","s":196},{"p":"1.4261","s":2622},{"p":"1.4262","s":316},{"p":"1.4263","s":127}],"bids":[{"p":"1.424","s":69},{"p":"1.4239","s":127},{"p":"1.4238","s":1},{"p":"1.4237","s":127},{"p":"1.4236","s":316},{"p":"1.4235","s":455},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":581},{"p":"1.4229","s":1122},{"p":"1.4228","s":723},{"p":"1.4227","s":151},{"p":"1.4226","s":443},{"p":"1.4225","s":140},{"p":"1.4224","s":1290},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.422","s":336},{"p":"1.4219","s":392}],"contract":"APE_USDT","id":5791567187,"t":1693526455789}}
2023-09-01T00:00:55.8136319Z {"time":1693526455,"time_ms":1693526455810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05671","s":1769},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0569","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05619","s":709},{"p":"0.05616","s":1001},{"p":"0.05615","s":80},{"p":"0.05614","s":7622},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":9704},{"p":"0.05605","s":9704},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126}],"contract":"FLM_USDT","id":892173797,"t":1693526455802}}
2023-09-01T00:00:55.8141503Z {"time":1693526455,"time_ms":1693526455810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5607","s":1590},{"p":"0.5608","s":4604},{"p":"0.561","s":1592},{"p":"0.5611","s":4120},{"p":"0.5612","s":4600},{"p":"0.5614","s":1449},{"p":"0.5616","s":5051},{"p":"0.5619","s":8746},{"p":"0.562","s":2334},{"p":"0.5622","s":3723},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":804},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120},{"p":"0.571","s":1}],"bids":[{"p":"0.56","s":177},{"p":"0.5597","s":714},{"p":"0.5596","s":3480},{"p":"0.5595","s":355},{"p":"0.5594","s":1440},{"p":"0.5593","s":4120},{"p":"0.5592","s":2380},{"p":"0.5591","s":4120},{"p":"0.559","s":6463},{"p":"0.5587","s":3724},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645866,"t":1693526455771}}
2023-09-01T00:00:55.8142417Z {"time":1693526455,"time_ms":1693526455811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5626","s":44},{"p":"1.5627","s":69},{"p":"1.5628","s":256},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":668},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5604","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":4933},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581531,"t":1693526455789}}
2023-09-01T00:00:55.8142879Z {"time":1693526455,"time_ms":1693526455804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455797,"u":4931475811,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5517.7","A":823}}
2023-09-01T00:00:55.8143002Z {"time":1693526455,"time_ms":1693526455808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.7","s":823},{"p":"5517.8","s":210},{"p":"5518.6","s":100},{"p":"5518.7","s":100},{"p":"5519.2","s":16},{"p":"5520.2","s":1258},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5524.5","s":7142},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5528.6","s":620},{"p":"5530.7","s":350},{"p":"5531.2","s":2901},{"p":"5532.3","s":1242},{"p":"5542.4","s":3651}],"bids":[{"p":"5509.4","s":2},{"p":"5509.3","s":1890},{"p":"5508.3","s":3783},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.5","s":610},{"p":"5486.4","s":749},{"p":"5485.3","s":3669},{"p":"5481","s":689}],"contract":"YFI_USDT","id":4931475812,"t":1693526455798}}
2023-09-01T00:00:55.8147284Z {"time":1693526455,"time_ms":1693526455810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.84","s":155},{"p":"18.841","s":2389},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.93","s":212}],"bids":[{"p":"18.79","s":55},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":377},{"p":"18.773","s":1978},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.74","s":212},{"p":"17.732","s":1},{"p":"17.695","s":1}],"contract":"KSM_USDT","id":3303259409,"t":1693526455800}}
2023-09-01T00:00:55.8148862Z {"time":1693526455,"time_ms":1693526455811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":500},{"p":"0.1493","s":9765},{"p":"0.1494","s":17568},{"p":"0.1495","s":11924},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":51022},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1489","s":22448},{"p":"0.1488","s":32071},{"p":"0.1487","s":48912},{"p":"0.1486","s":12949},{"p":"0.1485","s":57722},{"p":"0.1483","s":3012},{"p":"0.1482","s":38911},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072786,"t":1693526455739}}
2023-09-01T00:00:55.8149693Z {"time":1693526455,"time_ms":1693526455811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":450},{"p":"0.4021","s":1554},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4016","s":138},{"p":"0.4015","s":598},{"p":"0.4014","s":1878},{"p":"0.4013","s":1088},{"p":"0.4012","s":3439},{"p":"0.4011","s":450},{"p":"0.401","s":1758},{"p":"0.4009","s":3135},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110}],"contract":"LUNA_USDT","id":6575478147,"t":1693526455655}}
2023-09-01T00:00:55.8158454Z {"time":1693526455,"time_ms":1693526455811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":4583},{"p":"207.4","s":5407},{"p":"207.45","s":8195},{"p":"207.5","s":10142},{"p":"207.55","s":12276},{"p":"207.6","s":32135},{"p":"207.65","s":9941},{"p":"207.7","s":10128},{"p":"207.75","s":17453},{"p":"207.8","s":10662},{"p":"207.85","s":61521},{"p":"207.9","s":46164},{"p":"207.95","s":7414},{"p":"208","s":19594},{"p":"208.05","s":58393},{"p":"208.1","s":8723},{"p":"208.15","s":5135},{"p":"208.2","s":53530},{"p":"208.25","s":3436},{"p":"208.3","s":450}],"bids":[{"p":"207.3","s":1012},{"p":"207.25","s":6725},{"p":"207.2","s":16834},{"p":"207.15","s":25000},{"p":"207.1","s":18818},{"p":"207.05","s":42992},{"p":"207","s":14453},{"p":"206.95","s":10218},{"p":"206.9","s":53839},{"p":"206.85","s":35523},{"p":"206.8","s":6849},{"p":"206.75","s":9321},{"p":"206.7","s":20225},{"p":"206.65","s":50528},{"p":"206.6","s":47332},{"p":"206.55","s":108801},{"p":"206.5","s":58559},{"p":"206.45","s":529},{"p":"206.4","s":6845},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231621974,"t":1693526455788}}
2023-09-01T00:00:55.8172560Z {"time":1693526455,"time_ms":1693526455813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455803,"u":2198122683,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6564","A":681}}
2023-09-01T00:00:55.8181096Z {"time":1693526455,"time_ms":1693526455813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455799,"u":3440807704,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2446","A":10166}}
2023-09-01T00:00:55.8181271Z {"time":1693526455,"time_ms":1693526455814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455806,"u":443138996,"s":"CYBER_USDT","b":"8.552","B":8,"a":"8.557","A":122}}
2023-09-01T00:00:55.8181757Z {"time":1693526455,"time_ms":1693526455814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455809,"u":633197841,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018232","A":105}}
2023-09-01T00:00:55.8184846Z {"time":1693526455,"time_ms":1693526455814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455806,"u":892173799,"s":"FLM_USDT","b":"0.05619","B":709,"a":"0.05644","A":3253}}
2023-09-01T00:00:55.8189119Z {"time":1693526455,"time_ms":1693526455814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455796,"u":542140496,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.8189146Z {"time":1693526455,"time_ms":1693526455814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455801,"u":1538283464,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.576","A":2324}}
2023-09-01T00:00:55.8189326Z {"time":1693526455,"time_ms":1693526455814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455804,"u":1207662626,"s":"KNC_USDT","b":"0.5053","B":371,"a":"0.5057","A":392}}
2023-09-01T00:00:55.8191014Z {"time":1693526455,"time_ms":1693526455814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455804,"u":1177161281,"s":"BLUR_USDT","b":"0.2056","B":5040,"a":"0.2057","A":1425}}
2023-09-01T00:00:55.8191957Z {"time":1693526455,"time_ms":1693526455815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455801,"u":1854544772,"s":"GAL_USDT","b":"1.155","B":3828,"a":"1.159","A":46957}}
2023-09-01T00:00:55.8195697Z {"time":1693526455,"time_ms":1693526455815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455810,"u":3456144804,"s":"THETA_USDT","b":"0.6161","B":592,"a":"0.6165","A":8}}
2023-09-01T00:00:55.8195829Z {"time":1693526455,"time_ms":1693526455815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455805,"u":603913820,"s":"ZRX_USDT","b":"0.1646","B":20266,"a":"0.1649","A":3216}}
2023-09-01T00:00:55.8197217Z {"time":1693526455,"time_ms":1693526455815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455800,"u":19433024597,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":2178}}
2023-09-01T00:00:55.8274726Z {"time":1693526455,"time_ms":1693526455823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455808,"u":3653248964,"s":"ALGO_USDT","b":"0.093","B":595,"a":"0.0931","A":4141}}
2023-09-01T00:00:55.8275086Z {"time":1693526455,"time_ms":1693526455824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455815,"u":2818881505,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":62065}}
2023-09-01T00:00:55.8275629Z {"time":1693526455,"time_ms":1693526455823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455814,"u":5021364998,"s":"OP_USDT","b":"1.3894","B":143,"a":"1.3896","A":266}}
2023-09-01T00:00:55.8279070Z {"time":1693526455,"time_ms":1693526455823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455814,"u":269163731,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:55.8285440Z {"time":1693526455,"time_ms":1693526455824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455815,"u":4931475815,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5517.7","A":923}}
2023-09-01T00:00:55.8287482Z {"time":1693526455,"time_ms":1693526455824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455812,"u":7510788466,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060268","A":157}}
2023-09-01T00:00:55.8290169Z {"time":1693526455,"time_ms":1693526455826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455814,"u":3456144806,"s":"THETA_USDT","b":"0.6161","B":648,"a":"0.6165","A":8}}
2023-09-01T00:00:55.8295316Z {"time":1693526455,"time_ms":1693526455826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455808,"u":1854544773,"s":"GAL_USDT","b":"1.155","B":3828,"a":"1.157","A":1721}}
2023-09-01T00:00:55.8371483Z {"time":1693526455,"time_ms":1693526455833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455824,"u":617969738,"s":"CELO_USDT","b":"0.4369","B":1414,"a":"0.4383","A":120}}
2023-09-01T00:00:55.8371637Z {"time":1693526455,"time_ms":1693526455833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455824,"u":631669235,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6629","A":408}}
2023-09-01T00:00:55.8375168Z {"time":1693526455,"time_ms":1693526455833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455824,"u":1492929884,"s":"LPT_USDT","b":"6.921","B":781,"a":"6.922","A":412}}
2023-09-01T00:00:55.8379167Z {"time":1693526455,"time_ms":1693526455834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455817,"u":2818881506,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1551","A":763}}
2023-09-01T00:00:55.8384380Z {"time":1693526455,"time_ms":1693526455834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455825,"u":4046375468,"s":"ZEC_USDT","b":"24.65","B":4188,"a":"24.72","A":805}}
2023-09-01T00:00:55.8384455Z {"time":1693526455,"time_ms":1693526455834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455824,"u":1847645868,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5607","A":1945}}
2023-09-01T00:00:55.8386588Z {"time":1693526455,"time_ms":1693526455833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455830,"u":1177161289,"s":"BLUR_USDT","b":"0.2056","B":3186,"a":"0.2057","A":2850}}
2023-09-01T00:00:55.8386613Z {"time":1693526455,"time_ms":1693526455834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455820,"u":542140497,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.8386618Z {"time":1693526455,"time_ms":1693526455834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455824,"u":4931475817,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5517.4","A":110}}
2023-09-01T00:00:55.8387017Z {"time":1693526455,"time_ms":1693526455834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455822,"u":7510788470,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060268","A":243}}
2023-09-01T00:00:55.8390168Z {"time":1693526455,"time_ms":1693526455836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455823,"u":3010312909,"s":"EGLD_USDT","b":"26.042","B":165,"a":"26.09","A":1899}}
2023-09-01T00:00:55.8392831Z {"time":1693526455,"time_ms":1693526455834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455817,"u":1207662629,"s":"KNC_USDT","b":"0.5053","B":871,"a":"0.5057","A":892}}
2023-09-01T00:00:55.8394962Z {"time":1693526455,"time_ms":1693526455836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455824,"u":3456144810,"s":"THETA_USDT","b":"0.616","B":161,"a":"0.6165","A":8}}
2023-09-01T00:00:55.8400062Z {"time":1693526455,"time_ms":1693526455836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455824,"u":19433024600,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":3194}}
2023-09-01T00:00:55.8445138Z {"time":1693526455,"time_ms":1693526455840,"channel":"futures.trades","event":"update","result":[{"id":12913222,"size":-26,"create_time":1693526455,"create_time_ms":1693526455832,"price":"0.00942","contract":"PEOPLE_USDT"}]}
2023-09-01T00:00:55.8445251Z {"time":1693526455,"time_ms":1693526455840,"channel":"futures.trades","event":"update","result":[{"id":12913223,"size":-18,"create_time":1693526455,"create_time_ms":1693526455832,"price":"0.00942","contract":"PEOPLE_USDT"}]}
2023-09-01T00:00:55.8445257Z {"time":1693526455,"time_ms":1693526455840,"channel":"futures.trades","event":"update","result":[{"id":12913224,"size":-2122,"create_time":1693526455,"create_time_ms":1693526455832,"price":"0.00942","contract":"PEOPLE_USDT"}]}
2023-09-01T00:00:55.8445453Z {"time":1693526455,"time_ms":1693526455840,"channel":"futures.trades","event":"update","result":[{"id":12913225,"size":-12,"create_time":1693526455,"create_time_ms":1693526455832,"price":"0.00942","contract":"PEOPLE_USDT"}]}
2023-09-01T00:00:55.8468983Z {"time":1693526455,"time_ms":1693526455843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455834,"u":1492929895,"s":"LPT_USDT","b":"6.921","B":775,"a":"6.922","A":412}}
2023-09-01T00:00:55.8476439Z {"time":1693526455,"time_ms":1693526455844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455835,"u":2818881510,"s":"ONT_USDT","b":"0.1548","B":455,"a":"0.1552","A":65248}}
2023-09-01T00:00:55.8477628Z {"time":1693526455,"time_ms":1693526455844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455836,"u":49607920741,"s":"BTC_USDT","b":"25923.3","B":29735,"a":"25923.4","A":173097}}
2023-09-01T00:00:55.8478471Z {"time":1693526455,"time_ms":1693526455843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455835,"u":3638151222,"s":"PEOPLE_USDT","b":"0.00941","B":5563,"a":"0.00943","A":9768}}
2023-09-01T00:00:55.8481753Z {"time":1693526455,"time_ms":1693526455843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455835,"u":1538283577,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.575","A":127}}
2023-09-01T00:00:55.8481848Z {"time":1693526455,"time_ms":1693526455844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455834,"u":443139017,"s":"CYBER_USDT","b":"8.552","B":8,"a":"8.556","A":122}}
2023-09-01T00:00:55.8486597Z {"time":1693526455,"time_ms":1693526455844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455832,"u":7510788475,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060262","A":6}}
2023-09-01T00:00:55.8503021Z {"time":1693526455,"time_ms":1693526455846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455829,"u":3456144812,"s":"THETA_USDT","b":"0.6162","B":234,"a":"0.6165","A":8}}
2023-09-01T00:00:55.8568456Z {"time":1693526455,"time_ms":1693526455853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455841,"u":1492929903,"s":"LPT_USDT","b":"6.921","B":760,"a":"6.922","A":412}}
2023-09-01T00:00:55.8574658Z {"time":1693526455,"time_ms":1693526455853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455846,"u":3638151247,"s":"PEOPLE_USDT","b":"0.00941","B":390,"a":"0.00943","A":9768}}
2023-09-01T00:00:55.8575283Z {"time":1693526455,"time_ms":1693526455853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455847,"u":5021365006,"s":"OP_USDT","b":"1.3895","B":143,"a":"1.3896","A":266}}
2023-09-01T00:00:55.8581622Z {"time":1693526455,"time_ms":1693526455854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455847,"u":443139020,"s":"CYBER_USDT","b":"8.552","B":74,"a":"8.556","A":122}}
2023-09-01T00:00:55.8583034Z {"time":1693526455,"time_ms":1693526455854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455847,"u":7510788481,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060262","A":16}}
2023-09-01T00:00:55.8587879Z {"time":1693526455,"time_ms":1693526455854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455841,"u":542140498,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.8589324Z {"time":1693526455,"time_ms":1693526455855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455839,"u":3456144814,"s":"THETA_USDT","b":"0.6161","B":648,"a":"0.6165","A":8}}
2023-09-01T00:00:55.8591888Z {"time":1693526455,"time_ms":1693526455854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455837,"u":4931475818,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5517.4","A":210}}
2023-09-01T00:00:55.8668304Z {"time":1693526455,"time_ms":1693526455863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455852,"u":1492929912,"s":"LPT_USDT","b":"6.921","B":718,"a":"6.922","A":412}}
2023-09-01T00:00:55.8677677Z {"time":1693526455,"time_ms":1693526455864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455852,"u":49607920746,"s":"BTC_USDT","b":"25923.3","B":30835,"a":"25923.4","A":173097}}
2023-09-01T00:00:55.8678444Z {"time":1693526455,"time_ms":1693526455863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455851,"u":1538283583,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.576","A":2324}}
2023-09-01T00:00:55.8681752Z {"time":1693526455,"time_ms":1693526455864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455849,"u":9059449813,"s":"ETC_USDT","b":"15.49","B":464,"a":"15.492","A":464}}
2023-09-01T00:00:55.8684407Z {"time":1693526455,"time_ms":1693526455864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455854,"u":2119408642,"s":"ARPA_USDT","b":"0.03968","B":562,"a":"0.03971","A":1254}}
2023-09-01T00:00:55.8691071Z {"time":1693526455,"time_ms":1693526455864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455857,"u":9018317600,"s":"XRP_USDT","b":"0.51","B":3881,"a":"0.5101","A":2066}}
2023-09-01T00:00:55.8695093Z {"time":1693526455,"time_ms":1693526455866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455854,"u":363323870,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":7240}}
2023-09-01T00:00:55.8702924Z {"time":1693526455,"time_ms":1693526455866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455856,"u":19433024603,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":2178}}
2023-09-01T00:00:55.8703538Z {"time":1693526455,"time_ms":1693526455866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455856,"u":763165244,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004389","A":1}}
2023-09-01T00:00:55.8708244Z {"time":1693526455,"time_ms":1693526455866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455852,"u":3456144816,"s":"THETA_USDT","b":"0.6163","B":234,"a":"0.6165","A":8}}
2023-09-01T00:00:55.8775740Z {"time":1693526455,"time_ms":1693526455874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455858,"u":3815913,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":2920}}
2023-09-01T00:00:55.8776036Z {"time":1693526455,"time_ms":1693526455874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455864,"u":3303259412,"s":"KSM_USDT","b":"18.79","B":55,"a":"18.839","A":555}}
2023-09-01T00:00:55.8784340Z {"time":1693526455,"time_ms":1693526455874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455867,"u":2119408643,"s":"ARPA_USDT","b":"0.03967","B":2418,"a":"0.03971","A":1254}}
2023-09-01T00:00:55.8784391Z {"time":1693526455,"time_ms":1693526455874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455862,"u":1207662630,"s":"KNC_USDT","b":"0.5053","B":500,"a":"0.5057","A":892}}
2023-09-01T00:00:55.8784727Z {"time":1693526455,"time_ms":1693526455874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455860,"u":542140499,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.8876433Z {"time":1693526455,"time_ms":1693526455883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455864,"u":2198122689,"s":"KAVA_USDT","b":"0.6552","B":4,"a":"0.6564","A":1094}}
2023-09-01T00:00:55.8876547Z {"time":1693526455,"time_ms":1693526455883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455872,"u":3163687155,"s":"DASH_USDT","b":"25.97","B":2954,"a":"26.01","A":261}}
2023-09-01T00:00:55.8876926Z {"time":1693526455,"time_ms":1693526455885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455871,"u":1134436097,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1185","A":23975}}
2023-09-01T00:00:55.8880748Z {"time":1693526455,"time_ms":1693526455885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455878,"u":3303259415,"s":"KSM_USDT","b":"18.79","B":55,"a":"18.835","A":1345}}
2023-09-01T00:00:55.8880809Z {"time":1693526455,"time_ms":1693526455883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455869,"u":5633877063,"s":"LUNC_USDT","b":"0.00006169","B":35,"a":"0.00006179","A":485}}
2023-09-01T00:00:55.8880824Z {"time":1693526455,"time_ms":1693526455883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455868,"u":2080148776,"s":"AGIX_USDT","b":"0.17781","B":151,"a":"0.17803","A":70}}
2023-09-01T00:00:55.8882882Z {"time":1693526455,"time_ms":1693526455883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455873,"u":1538283588,"s":"UNFI_USDT","b":"7.559","B":865,"a":"7.576","A":1924}}
2023-09-01T00:00:55.8889787Z {"time":1693526455,"time_ms":1693526455885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455874,"u":443139026,"s":"CYBER_USDT","b":"8.552","B":74,"a":"8.558","A":236}}
2023-09-01T00:00:55.8903795Z {"time":1693526455,"time_ms":1693526455886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455868,"u":19433024605,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":3194}}
2023-09-01T00:00:55.8970520Z {"time":1693526455,"time_ms":1693526455893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455883,"u":7100366388,"s":"FIL_USDT","b":"3.206","B":27976,"a":"3.208","A":285}}
2023-09-01T00:00:55.8977201Z {"time":1693526455,"time_ms":1693526455894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455883,"u":3815914,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":3865}}
2023-09-01T00:00:55.8978527Z {"time":1693526455,"time_ms":1693526455894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455884,"u":1134436116,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1185","A":23486}}
2023-09-01T00:00:55.8986017Z {"time":1693526455,"time_ms":1693526455894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455880,"u":542140500,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.8993429Z {"time":1693526455,"time_ms":1693526455895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455878,"u":10089563956,"s":"LINK_USDT","b":"5.8674","B":158,"a":"5.868","A":78}}
2023-09-01T00:00:55.8993540Z {"time":1693526455,"time_ms":1693526455895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455880,"u":972238485,"s":"LIT_USDT","b":"0.5549","B":719,"a":"0.5572","A":2059}}
2023-09-01T00:00:55.9068867Z {"time":1693526455,"time_ms":1693526455903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455892,"u":1492929920,"s":"LPT_USDT","b":"6.921","B":718,"a":"6.922","A":491}}
2023-09-01T00:00:55.9076704Z {"time":1693526455,"time_ms":1693526455904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455894,"u":1651257925,"s":"ROSE_USDT","b":"0.039594","B":15,"a":"0.03965","A":953}}
2023-09-01T00:00:55.9077349Z {"time":1693526455,"time_ms":1693526455903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455887,"u":5633877066,"s":"LUNC_USDT","b":"0.00006169","B":35,"a":"0.00006178","A":100}}
2023-09-01T00:00:55.9079703Z {"time":1693526455,"time_ms":1693526455904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455893,"u":1134436118,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1185","A":26115}}
2023-09-01T00:00:55.9079796Z {"time":1693526455,"time_ms":1693526455904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455887,"u":3303259416,"s":"KSM_USDT","b":"18.79","B":55,"a":"18.835","A":1395}}
2023-09-01T00:00:55.9084914Z {"time":1693526455,"time_ms":1693526455904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455891,"u":443139031,"s":"CYBER_USDT","b":"8.555","B":2,"a":"8.558","A":236}}
2023-09-01T00:00:55.9086297Z {"time":1693526455,"time_ms":1693526455904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455892,"u":1847645872,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5606","A":714}}
2023-09-01T00:00:55.9086375Z {"time":1693526455,"time_ms":1693526455904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455894,"u":7510788486,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060261","A":86}}
2023-09-01T00:00:55.9107588Z {"time":1693526455,"time_ms":1693526455906,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455889,"u":7852198773,"s":"LTC_USDT","b":"63.83","B":321,"a":"63.84","A":5323}}
2023-09-01T00:00:55.9172771Z {"time":1693526455,"time_ms":1693526455913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455907,"u":631669238,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6629","A":161}}
2023-09-01T00:00:55.9178250Z {"time":1693526455,"time_ms":1693526455914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455905,"u":3303259423,"s":"KSM_USDT","b":"18.79","B":55,"a":"18.835","A":1500}}
2023-09-01T00:00:55.9182466Z {"time":1693526455,"time_ms":1693526455914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455898,"u":49607920751,"s":"BTC_USDT","b":"25923.3","B":31935,"a":"25923.4","A":173097}}
2023-09-01T00:00:55.9182490Z {"time":1693526455,"time_ms":1693526455914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455908,"u":7510788489,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060255","A":6}}
2023-09-01T00:00:55.9184196Z {"time":1693526455,"time_ms":1693526455914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455905,"u":892173805,"s":"FLM_USDT","b":"0.05617","B":710,"a":"0.05644","A":3253}}
2023-09-01T00:00:55.9185155Z {"time":1693526455,"time_ms":1693526455914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455901,"u":542140501,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.9186931Z {"time":1693526455,"time_ms":1693526455914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455901,"u":1134436120,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1185","A":23486}}
2023-09-01T00:00:55.9188232Z {"time":1693526455,"time_ms":1693526455914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455902,"u":633197910,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.018231","A":202}}
2023-09-01T00:00:55.9190696Z {"time":1693526455,"time_ms":1693526455914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455903,"u":4931475822,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5517.3","A":823}}
2023-09-01T00:00:55.9205800Z {"time":1693526455,"time_ms":1693526455915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455910,"u":7852198788,"s":"LTC_USDT","b":"63.83","B":198,"a":"63.84","A":6897}}
2023-09-01T00:00:55.9274125Z {"time":1693526455,"time_ms":1693526455923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455913,"u":5512187212,"s":"NEAR_USDT","b":"1.1518","B":200,"a":"1.1531","A":505}}
2023-09-01T00:00:55.9275968Z {"time":1693526455,"time_ms":1693526455923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455919,"u":43823288489,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14544}}
2023-09-01T00:00:55.9285783Z {"time":1693526455,"time_ms":1693526455924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455917,"u":443139054,"s":"CYBER_USDT","b":"8.553","B":130,"a":"8.558","A":236}}
2023-09-01T00:00:55.9285878Z {"time":1693526455,"time_ms":1693526455924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455907,"u":1847645874,"s":"IMX_USDT","b":"0.56","B":177,"a":"0.5605","A":150}}
2023-09-01T00:00:55.9286185Z {"time":1693526455,"time_ms":1693526455924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455918,"u":1134436127,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1185","A":48953}}
2023-09-01T00:00:55.9286215Z {"time":1693526455,"time_ms":1693526455923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455913,"u":1557097663,"s":"COTI_USDT","b":"0.0374","B":155321,"a":"0.0375","A":22149}}
2023-09-01T00:00:55.9297186Z {"time":1693526455,"time_ms":1693526455925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455913,"u":7852198791,"s":"LTC_USDT","b":"63.83","B":153,"a":"63.84","A":6897}}
2023-09-01T00:00:55.9371881Z {"time":1693526455,"time_ms":1693526455933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455922,"u":1754067505,"s":"YGG_USDT","b":"0.2489","B":10952,"a":"0.249","A":2025}}
2023-09-01T00:00:55.9376604Z {"time":1693526455,"time_ms":1693526455934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455918,"u":633197912,"s":"AKRO_USDT","b":"0.01822","B":153,"a":"0.01823","A":105}}
2023-09-01T00:00:55.9379225Z {"time":1693526455,"time_ms":1693526455933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455926,"u":43823288490,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14044}}
2023-09-01T00:00:55.9392983Z {"time":1693526455,"time_ms":1693526455934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455920,"u":542140502,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.9400044Z {"time":1693526455,"time_ms":1693526455936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455918,"u":7852198792,"s":"LTC_USDT","b":"63.83","B":153,"a":"63.84","A":6936}}
2023-09-01T00:00:55.9474600Z {"time":1693526455,"time_ms":1693526455943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455933,"u":1754067507,"s":"YGG_USDT","b":"0.2489","B":10952,"a":"0.2491","A":10346}}
2023-09-01T00:00:55.9474627Z {"time":1693526455,"time_ms":1693526455943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455933,"u":2217366586,"s":"ANKR_USDT","b":"0.01855","B":82,"a":"0.01857","A":8388}}
2023-09-01T00:00:55.9485995Z {"time":1693526455,"time_ms":1693526455944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455936,"u":443139064,"s":"CYBER_USDT","b":"8.553","B":8,"a":"8.557","A":122}}
2023-09-01T00:00:55.9488643Z {"time":1693526455,"time_ms":1693526455944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455936,"u":367985444,"s":"OKB_USDT","b":"42.782","B":2,"a":"43.216","A":20}}
2023-09-01T00:00:55.9491172Z {"time":1693526455,"time_ms":1693526455945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455929,"u":10089563957,"s":"LINK_USDT","b":"5.8674","B":158,"a":"5.8686","A":30}}
2023-09-01T00:00:55.9573578Z {"time":1693526455,"time_ms":1693526455953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455945,"u":7100366460,"s":"FIL_USDT","b":"3.206","B":21730,"a":"3.208","A":285}}
2023-09-01T00:00:55.9579719Z {"time":1693526455,"time_ms":1693526455953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455945,"u":43823288491,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14544}}
2023-09-01T00:00:55.9586771Z {"time":1693526455,"time_ms":1693526455954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455941,"u":49607920772,"s":"BTC_USDT","b":"25923.3","B":39635,"a":"25923.4","A":173097}}
2023-09-01T00:00:55.9588846Z {"time":1693526455,"time_ms":1693526455954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455946,"u":443139066,"s":"CYBER_USDT","b":"8.553","B":8,"a":"8.557","A":358}}
2023-09-01T00:00:55.9595775Z {"time":1693526455,"time_ms":1693526455954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455940,"u":542140503,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.9598214Z {"time":1693526455,"time_ms":1693526455954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455946,"u":5791567189,"s":"APE_USDT","b":"1.424","B":196,"a":"1.4242","A":259}}
2023-09-01T00:00:55.9673968Z {"time":1693526455,"time_ms":1693526455963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455955,"u":1754067509,"s":"YGG_USDT","b":"0.249","B":2025,"a":"0.2491","A":10346}}
2023-09-01T00:00:55.9678033Z {"time":1693526455,"time_ms":1693526455963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455952,"u":4281006747,"s":"WAVES_USDT","b":"1.4979","B":8,"a":"1.4992","A":267}}
2023-09-01T00:00:55.9681199Z {"time":1693526455,"time_ms":1693526455964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455953,"u":49607920773,"s":"BTC_USDT","b":"25923.3","B":40735,"a":"25923.4","A":173097}}
2023-09-01T00:00:55.9684816Z {"time":1693526455,"time_ms":1693526455963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455951,"u":3638151294,"s":"PEOPLE_USDT","b":"0.00941","B":390,"a":"0.00943","A":20840}}
2023-09-01T00:00:55.9685033Z {"time":1693526455,"time_ms":1693526455963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455950,"u":43823288492,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14044}}
2023-09-01T00:00:55.9692860Z {"time":1693526455,"time_ms":1693526455965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455958,"u":443139080,"s":"CYBER_USDT","b":"8.555","B":2,"a":"8.558","A":236}}
2023-09-01T00:00:55.9705123Z {"time":1693526455,"time_ms":1693526455966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455957,"u":4195506686,"s":"AXS_USDT","b":"4.648","B":6,"a":"4.652","A":4838}}
2023-09-01T00:00:55.9705458Z {"time":1693526455,"time_ms":1693526455966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455953,"u":763165246,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004388","A":334}}
2023-09-01T00:00:55.9707405Z {"time":1693526455,"time_ms":1693526455966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455957,"u":7852198799,"s":"LTC_USDT","b":"63.82","B":680,"a":"63.84","A":6936}}
2023-09-01T00:00:55.9776345Z {"time":1693526455,"time_ms":1693526455974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455966,"u":4160358974,"s":"COMP_USDT","b":"41.03","B":1000,"a":"41.06","A":2404}}
2023-09-01T00:00:55.9779578Z {"time":1693526455,"time_ms":1693526455974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455961,"u":7100366467,"s":"FIL_USDT","b":"3.206","B":11730,"a":"3.208","A":285}}
2023-09-01T00:00:55.9783402Z {"time":1693526455,"time_ms":1693526455974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455962,"u":542140504,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:55.9788844Z {"time":1693526455,"time_ms":1693526455974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455965,"u":1542992429,"s":"OG_USDT","b":"4.173","B":1,"a":"4.176","A":236}}
2023-09-01T00:00:55.9789321Z {"time":1693526455,"time_ms":1693526455974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455959,"u":5791567190,"s":"APE_USDT","b":"1.4241","B":127,"a":"1.4242","A":259}}
2023-09-01T00:00:55.9795211Z {"time":1693526455,"time_ms":1693526455975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455963,"u":7852198802,"s":"LTC_USDT","b":"63.82","B":680,"a":"63.83","A":216}}
2023-09-01T00:00:55.9874905Z {"time":1693526455,"time_ms":1693526455983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455969,"u":4281006751,"s":"WAVES_USDT","b":"1.4979","B":8,"a":"1.4991","A":25}}
2023-09-01T00:00:55.9876023Z {"time":1693526455,"time_ms":1693526455983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455973,"u":847031103,"s":"WLD_USDT","b":"1.1365","B":148,"a":"1.1372","A":296}}
2023-09-01T00:00:55.9876752Z {"time":1693526455,"time_ms":1693526455984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455967,"u":1754067510,"s":"YGG_USDT","b":"0.249","B":4025,"a":"0.2491","A":10346}}
2023-09-01T00:00:55.9881786Z {"time":1693526455,"time_ms":1693526455984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455979,"u":443139105,"s":"CYBER_USDT","b":"8.554","B":4,"a":"8.558","A":236}}
2023-09-01T00:00:55.9881995Z {"time":1693526455,"time_ms":1693526455983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455971,"u":3163687157,"s":"DASH_USDT","b":"25.97","B":2954,"a":"26.02","A":3093}}
2023-09-01T00:00:55.9900103Z {"time":1693526455,"time_ms":1693526455986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455978,"u":7852198822,"s":"LTC_USDT","b":"63.82","B":354,"a":"63.83","A":2159}}
2023-09-01T00:00:55.9903032Z {"time":1693526455,"time_ms":1693526455986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455970,"u":10089563961,"s":"LINK_USDT","b":"5.8674","B":236,"a":"5.8686","A":30}}
2023-09-01T00:00:55.9983468Z {"time":1693526455,"time_ms":1693526455994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455982,"u":7100366474,"s":"FIL_USDT","b":"3.206","B":5329,"a":"3.208","A":285}}
2023-09-01T00:00:55.9983951Z {"time":1693526455,"time_ms":1693526455994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":595},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248964,"t":1693526455808}}
2023-09-01T00:00:55.9984212Z {"time":1693526455,"time_ms":1693526455994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455987,"u":443139115,"s":"CYBER_USDT","b":"8.552","B":74,"a":"8.558","A":236}}
2023-09-01T00:00:55.9988770Z {"time":1693526455,"time_ms":1693526455994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455984,"u":43823288493,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14544}}
2023-09-01T00:00:55.9990841Z {"time":1693526455,"time_ms":1693526455994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455987,"u":847031105,"s":"WLD_USDT","b":"1.1365","B":348,"a":"1.1372","A":296}}
2023-09-01T00:00:55.9993309Z {"time":1693526455,"time_ms":1693526455995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1528},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":5146},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":768},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":18264},{"p":"0.00000003256","s":291},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":87209},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994231,"t":1693526455967}}
2023-09-01T00:00:55.9994073Z {"time":1693526455,"time_ms":1693526455994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.557","s":680},{"p":"7.558","s":486},{"p":"7.56","s":1324},{"p":"7.567","s":1639},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":453},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392},{"p":"7.621","s":199},{"p":"7.629","s":220}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.534","s":1464},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":1988},{"p":"7.486","s":452},{"p":"7.482","s":1590},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.471","s":203},{"p":"7.469","s":1289}],"contract":"ZEN_USDT","id":2283132101,"t":1693526455799}}
2023-09-01T00:00:55.9997011Z {"time":1693526455,"time_ms":1693526455995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455987,"u":7852198831,"s":"LTC_USDT","b":"63.82","B":354,"a":"63.83","A":2638}}
2023-09-01T00:00:55.9997503Z {"time":1693526455,"time_ms":1693526455994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455980,"u":542140505,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:55.9998780Z {"time":1693526455,"time_ms":1693526455995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54785","s":52},{"p":"0.54787","s":54},{"p":"0.54793","s":78},{"p":"0.54794","s":52},{"p":"0.54796","s":52},{"p":"0.54802","s":52},{"p":"0.54803","s":18},{"p":"0.54805","s":2},{"p":"0.54811","s":54},{"p":"0.54818","s":90},{"p":"0.5482","s":32},{"p":"0.54821","s":516},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54826","s":129},{"p":"0.54828","s":979},{"p":"0.5483","s":275},{"p":"0.54831","s":92},{"p":"0.54835","s":78},{"p":"0.54837","s":301}],"bids":[{"p":"0.5478","s":15},{"p":"0.54768","s":22},{"p":"0.54763","s":52},{"p":"0.54762","s":56},{"p":"0.5476","s":1116},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":67},{"p":"0.54744","s":52},{"p":"0.54738","s":230},{"p":"0.54736","s":413},{"p":"0.54735","s":200},{"p":"0.54732","s":52},{"p":"0.54729","s":267},{"p":"0.54728","s":548},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54721","s":178},{"p":"0.54719","s":481},{"p":"0.54717","s":52}],"contract":"MATIC_USDT","id":9331883760,"t":1693526455954}}
2023-09-01T00:00:56.0000083Z {"time":1693526455,"time_ms":1693526455996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":491},{"p":"6.923","s":4726},{"p":"6.924","s":1635},{"p":"6.925","s":3331},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":22123},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":43623},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":89976},{"p":"6.941","s":859}],"bids":[{"p":"6.921","s":718},{"p":"6.92","s":21},{"p":"6.919","s":1690},{"p":"6.918","s":1061},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":1512},{"p":"6.914","s":1314},{"p":"6.913","s":1848},{"p":"6.912","s":1193},{"p":"6.911","s":7492},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":552},{"p":"6.902","s":6041}],"contract":"LPT_USDT","id":1492929935,"t":1693526455976}}
2023-09-01T00:00:56.0003792Z {"time":1693526455,"time_ms":1693526455996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1372","s":296},{"p":"1.1373","s":200},{"p":"1.1374","s":296},{"p":"1.1375","s":115},{"p":"1.1376","s":442},{"p":"1.1377","s":115},{"p":"1.1378","s":263},{"p":"1.1379","s":377},{"p":"1.138","s":311},{"p":"1.1381","s":421},{"p":"1.1382","s":877},{"p":"1.1383","s":668},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":2673},{"p":"1.1387","s":703},{"p":"1.1388","s":116},{"p":"1.1389","s":691},{"p":"1.139","s":550},{"p":"1.1391","s":5247}],"bids":[{"p":"1.1365","s":348},{"p":"1.1364","s":200},{"p":"1.1362","s":10},{"p":"1.1361","s":1138},{"p":"1.136","s":906},{"p":"1.1359","s":263},{"p":"1.1358","s":17736},{"p":"1.1357","s":115},{"p":"1.1356","s":609},{"p":"1.1355","s":816},{"p":"1.1354","s":263},{"p":"1.1353","s":115},{"p":"1.1352","s":474},{"p":"1.1351","s":730},{"p":"1.135","s":777},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881},{"p":"1.1344","s":148},{"p":"1.1343","s":1047}],"contract":"WLD_USDT","id":847031105,"t":1693526455987}}
2023-09-01T00:00:56.0010771Z {"time":1693526455,"time_ms":1693526455995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":3093},{"p":"26.03","s":456},{"p":"26.04","s":23766},{"p":"26.05","s":14372},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.29","s":118},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.81","s":202}],"bids":[{"p":"25.97","s":2954},{"p":"25.96","s":2987},{"p":"25.95","s":7025},{"p":"25.94","s":21721},{"p":"25.93","s":4013},{"p":"25.92","s":19538},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.72","s":105},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1}],"contract":"DASH_USDT","id":3163687157,"t":1693526455971}}
2023-09-01T00:00:56.0015632Z {"time":1693526455,"time_ms":1693526455997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3108","s":2575},{"p":"0.311","s":3260},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":15961},{"p":"0.3114","s":15212},{"p":"0.3115","s":2865},{"p":"0.3116","s":847},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3125","s":508},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115742},{"p":"0.3133","s":978},{"p":"0.3134","s":319}],"bids":[{"p":"0.3105","s":400},{"p":"0.3104","s":3303},{"p":"0.3103","s":38366},{"p":"0.3102","s":1333},{"p":"0.3099","s":998},{"p":"0.3098","s":980},{"p":"0.3097","s":4930},{"p":"0.3096","s":101180},{"p":"0.3094","s":3232},{"p":"0.3093","s":508},{"p":"0.3091","s":12255},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271049367,"t":1693526455943}}
2023-09-01T00:00:56.0015821Z {"time":1693526455,"time_ms":1693526455998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.6607","s":178},{"p":"0.6606","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631669239,"t":1693526455927}}
2023-09-01T00:00:56.0028640Z {"time":1693526455,"time_ms":1693526455998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.302","s":2640},{"p":"216.326","s":20},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1031},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378},{"p":"216.358","s":1394},{"p":"216.362","s":1665},{"p":"216.363","s":989},{"p":"216.364","s":2651},{"p":"216.365","s":1575}],"bids":[{"p":"216.261","s":626},{"p":"216.259","s":63},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":10},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":2254},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703}],"contract":"BNB_USDT","id":8660578839,"t":1693526455972}}
2023-09-01T00:00:56.0032976Z {"time":1693526455,"time_ms":1693526455998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08853","s":2424},{"p":"0.08855","s":2221},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":5178},{"p":"0.08865","s":590},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08885","s":5161},{"p":"0.08886","s":4607},{"p":"0.08887","s":1596},{"p":"0.08888","s":2762},{"p":"0.0889","s":508},{"p":"0.08891","s":2888}],"bids":[{"p":"0.0884","s":62},{"p":"0.08839","s":452},{"p":"0.08838","s":2144},{"p":"0.08837","s":1287},{"p":"0.08831","s":269},{"p":"0.0883","s":2820},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":1021},{"p":"0.08814","s":1130},{"p":"0.08813","s":1356},{"p":"0.0881","s":4376},{"p":"0.08809","s":4103},{"p":"0.08808","s":1596}],"contract":"GRT_USDT","id":3965443252,"t":1693526455848}}
2023-09-01T00:00:56.0037153Z {"time":1693526455,"time_ms":1693526455999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12435","s":4},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":100},{"p":"0.12441","s":563},{"p":"0.12442","s":162},{"p":"0.12443","s":247},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":326},{"p":"0.12447","s":950},{"p":"0.12448","s":261},{"p":"0.12449","s":247},{"p":"0.1245","s":2821},{"p":"0.12451","s":2454},{"p":"0.12452","s":838},{"p":"0.12453","s":3043},{"p":"0.12454","s":964},{"p":"0.12455","s":247},{"p":"0.12456","s":579}],"bids":[{"p":"0.12432","s":638},{"p":"0.12431","s":561},{"p":"0.1243","s":160},{"p":"0.12429","s":6},{"p":"0.12428","s":282},{"p":"0.12427","s":321},{"p":"0.12426","s":555},{"p":"0.12425","s":247},{"p":"0.12424","s":383},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":168},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":1664},{"p":"0.12416","s":247},{"p":"0.12414","s":2840},{"p":"0.12413","s":806},{"p":"0.12412","s":1085}],"contract":"CFX_USDT","id":5635055398,"t":1693526455863}}
2023-09-01T00:00:56.0037647Z {"time":1693526455,"time_ms":1693526455999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":2},{"p":"4.2624","s":23},{"p":"4.2626","s":629},{"p":"4.2627","s":93},{"p":"4.2628","s":229},{"p":"4.2629","s":144},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":229},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":161},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":340},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844979,"t":1693526455849}}
2023-09-01T00:00:56.0044408Z {"time":1693526456,"time_ms":1693526456000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":815},{"p":"0.5908","s":715},{"p":"0.5909","s":3607},{"p":"0.591","s":2738},{"p":"0.5911","s":1604},{"p":"0.5912","s":2861},{"p":"0.5913","s":1693},{"p":"0.5914","s":2546},{"p":"0.5915","s":3096},{"p":"0.5916","s":2837},{"p":"0.5917","s":4188},{"p":"0.5918","s":2365},{"p":"0.5919","s":9177},{"p":"0.592","s":600},{"p":"0.5921","s":10611},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":2413},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":1106},{"p":"0.5904","s":3488},{"p":"0.5903","s":1559},{"p":"0.5902","s":1841},{"p":"0.5901","s":600},{"p":"0.59","s":14635},{"p":"0.5899","s":15749},{"p":"0.5898","s":1690},{"p":"0.5897","s":6337},{"p":"0.5896","s":27464},{"p":"0.5895","s":5581},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":3722},{"p":"0.5888","s":43310},{"p":"0.5887","s":22978},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726170,"t":1693526455924}}
2023-09-01T00:00:56.0057231Z {"time":1693526456,"time_ms":1693526456002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":10166},{"p":"0.2447","s":2917},{"p":"0.2448","s":45329},{"p":"0.2449","s":1595},{"p":"0.245","s":32159},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":3999},{"p":"0.2454","s":9832},{"p":"0.2456","s":8460},{"p":"0.2457","s":85764},{"p":"0.2458","s":6304},{"p":"0.246","s":577},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":2000},{"p":"0.244","s":1637},{"p":"0.2439","s":12768},{"p":"0.2438","s":25007},{"p":"0.2437","s":14053},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5120},{"p":"0.2427","s":8934},{"p":"0.2426","s":126},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027}],"contract":"1INCH_USDT","id":3440807707,"t":1693526455917}}
2023-09-01T00:00:56.0057310Z {"time":1693526456,"time_ms":1693526456001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4022},{"p":"6.981","s":588},{"p":"6.982","s":2392},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":2677},{"p":"6.986","s":4472},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410}],"bids":[{"p":"6.974","s":262},{"p":"6.973","s":2184},{"p":"6.972","s":548},{"p":"6.971","s":384},{"p":"6.97","s":7084},{"p":"6.969","s":6941},{"p":"6.968","s":3039},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1843},{"p":"6.962","s":9436},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756121,"t":1693526455991}}
2023-09-01T00:00:56.0063526Z {"time":1693526456,"time_ms":1693526456002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6564","s":1094},{"p":"0.6566","s":522},{"p":"0.6569","s":379},{"p":"0.657","s":3180},{"p":"0.6572","s":1074},{"p":"0.6573","s":3180},{"p":"0.6574","s":1120},{"p":"0.6577","s":1120},{"p":"0.658","s":1768},{"p":"0.6581","s":4011},{"p":"0.6584","s":1523},{"p":"0.6587","s":1039},{"p":"0.6588","s":80},{"p":"0.6591","s":1935},{"p":"0.6594","s":1067},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":7913},{"p":"0.6604","s":168},{"p":"0.6611","s":2121}],"bids":[{"p":"0.6552","s":4},{"p":"0.6549","s":1066},{"p":"0.6548","s":1589},{"p":"0.6547","s":3647},{"p":"0.6544","s":1590},{"p":"0.6538","s":1120},{"p":"0.6537","s":1120},{"p":"0.6536","s":379},{"p":"0.6535","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122693,"t":1693526455913}}
2023-09-01T00:00:56.0071100Z {"time":1693526456,"time_ms":1693526456003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455999,"u":1129756122,"s":"INJ_USDT","b":"6.973","B":2184,"a":"6.975","A":262}}
2023-09-01T00:00:56.0071215Z {"time":1693526456,"time_ms":1693526456003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4621},{"p":"0.01489","s":3189},{"p":"0.0149","s":34366},{"p":"0.01491","s":17532},{"p":"0.01492","s":7017},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01503","s":6932},{"p":"0.01505","s":16806},{"p":"0.01518","s":20316},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01563","s":41697}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":16723},{"p":"0.01482","s":17923},{"p":"0.01481","s":10232},{"p":"0.0148","s":14023},{"p":"0.01478","s":13445},{"p":"0.0147","s":16806},{"p":"0.01469","s":6622},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":19562},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":41729},{"p":"0.01407","s":1},{"p":"0.01405","s":1235}],"contract":"RVN_USDT","id":1123017177,"t":1693526455870}}
2023-09-01T00:00:56.0073177Z {"time":1693526456,"time_ms":1693526456003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.477","s":3976},{"p":"55.482","s":682},{"p":"55.489","s":100},{"p":"55.49","s":711},{"p":"55.491","s":100},{"p":"55.492","s":958},{"p":"55.498","s":2469},{"p":"55.503","s":1462},{"p":"55.51","s":1881},{"p":"55.513","s":3764},{"p":"55.527","s":4782},{"p":"55.531","s":1437},{"p":"55.534","s":117},{"p":"55.542","s":476},{"p":"55.543","s":175},{"p":"55.551","s":1880},{"p":"55.552","s":117},{"p":"55.553","s":117},{"p":"55.555","s":2971},{"p":"55.559","s":5057}],"bids":[{"p":"55.391","s":894},{"p":"55.373","s":21},{"p":"55.372","s":3639},{"p":"55.354","s":482},{"p":"55.353","s":958},{"p":"55.352","s":2575},{"p":"55.35","s":3762},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.324","s":1881},{"p":"55.321","s":1021},{"p":"55.31","s":117},{"p":"55.307","s":117},{"p":"55.301","s":175},{"p":"55.3","s":2971},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.28","s":1809},{"p":"55.242","s":4942}],"contract":"AAVE_USDT","id":4984455265,"t":1693526455827}}
2023-09-01T00:00:56.0074078Z {"time":1693526456,"time_ms":1693526456004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":6375},{"p":"0.2936","s":14650},{"p":"0.2937","s":33869},{"p":"0.2938","s":54766},{"p":"0.2939","s":41886},{"p":"0.294","s":71546},{"p":"0.2941","s":244417},{"p":"0.2942","s":79563},{"p":"0.2943","s":326320},{"p":"0.2944","s":318461},{"p":"0.2945","s":212541},{"p":"0.2946","s":130457},{"p":"0.2947","s":101826},{"p":"0.2948","s":314864},{"p":"0.2949","s":94956},{"p":"0.295","s":394207},{"p":"0.2951","s":158695},{"p":"0.2952","s":87098},{"p":"0.2953","s":550557},{"p":"0.2954","s":192966}],"bids":[{"p":"0.2934","s":12750},{"p":"0.2933","s":12718},{"p":"0.2932","s":174330},{"p":"0.2931","s":42671},{"p":"0.293","s":22241},{"p":"0.2929","s":28451},{"p":"0.2928","s":347974},{"p":"0.2927","s":76972},{"p":"0.2926","s":491859},{"p":"0.2925","s":115506},{"p":"0.2924","s":310059},{"p":"0.2923","s":127991},{"p":"0.2922","s":434426},{"p":"0.2921","s":135728},{"p":"0.292","s":6783},{"p":"0.2919","s":645252},{"p":"0.2918","s":6375},{"p":"0.2917","s":6783},{"p":"0.2916","s":757424},{"p":"0.2915","s":108554}],"contract":"MANA_USDT","id":5532717052,"t":1693526455760}}
2023-09-01T00:00:56.0074374Z {"time":1693526456,"time_ms":1693526456004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455994,"u":617969739,"s":"CELO_USDT","b":"0.4369","B":1371,"a":"0.4383","A":120}}
2023-09-01T00:00:56.0074399Z {"time":1693526456,"time_ms":1693526456003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":14544},{"p":"1645.35","s":1125},{"p":"1645.4","s":2913},{"p":"1645.45","s":2552},{"p":"1645.5","s":2603},{"p":"1645.55","s":2073},{"p":"1645.6","s":2734},{"p":"1645.65","s":4188},{"p":"1645.7","s":3696},{"p":"1645.75","s":2090},{"p":"1645.8","s":6420},{"p":"1645.85","s":3327},{"p":"1645.9","s":5188},{"p":"1645.95","s":4511},{"p":"1646","s":5377},{"p":"1646.05","s":3503},{"p":"1646.1","s":12372},{"p":"1646.15","s":8159},{"p":"1646.2","s":3910},{"p":"1646.25","s":9954}],"bids":[{"p":"1645.25","s":2474},{"p":"1645.2","s":913},{"p":"1645.15","s":2800},{"p":"1645.1","s":1103},{"p":"1645.05","s":2304},{"p":"1645","s":3731},{"p":"1644.95","s":1076},{"p":"1644.9","s":5601},{"p":"1644.85","s":1517},{"p":"1644.8","s":4854},{"p":"1644.75","s":4764},{"p":"1644.7","s":2764},{"p":"1644.65","s":3171},{"p":"1644.6","s":8268},{"p":"1644.55","s":3685},{"p":"1644.5","s":7036},{"p":"1644.45","s":1336},{"p":"1644.4","s":4177},{"p":"1644.35","s":2802},{"p":"1644.3","s":2982}],"contract":"ETH_USDT","id":43823288493,"t":1693526455984}}
2023-09-01T00:00:56.0081885Z {"time":1693526456,"time_ms":1693526456003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455995,"u":3638151301,"s":"PEOPLE_USDT","b":"0.00941","B":390,"a":"0.00942","A":390}}
2023-09-01T00:00:56.0082393Z {"time":1693526456,"time_ms":1693526456004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455986,"u":3163687158,"s":"DASH_USDT","b":"25.97","B":2954,"a":"26.02","A":3354}}
2023-09-01T00:00:56.0082413Z {"time":1693526456,"time_ms":1693526456004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455995,"u":443139131,"s":"CYBER_USDT","b":"8.556","B":4,"a":"8.558","A":236}}
2023-09-01T00:00:56.0083482Z {"time":1693526456,"time_ms":1693526456004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456000,"u":847031116,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1372","A":296}}
2023-09-01T00:00:56.0087795Z {"time":1693526456,"time_ms":1693526456005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":8388},{"p":"0.01858","s":4861},{"p":"0.01859","s":3206},{"p":"0.0186","s":16886},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11435},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01855","s":82},{"p":"0.01854","s":861},{"p":"0.01853","s":4831},{"p":"0.01852","s":14231},{"p":"0.01851","s":6487},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291}],"contract":"ANKR_USDT","id":2217366586,"t":1693526455933}}
2023-09-01T00:00:56.0090884Z {"time":1693526456,"time_ms":1693526456003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4991","s":25},{"p":"1.4992","s":267},{"p":"1.4993","s":132},{"p":"1.4996","s":1247},{"p":"1.4998","s":666},{"p":"1.5001","s":311},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5006","s":717},{"p":"1.5008","s":2308},{"p":"1.5012","s":34},{"p":"1.5013","s":1728},{"p":"1.5015","s":998},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":1198},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.503","s":7213},{"p":"1.5031","s":1646}],"bids":[{"p":"1.4979","s":8},{"p":"1.4975","s":132},{"p":"1.4972","s":1408},{"p":"1.4969","s":266},{"p":"1.4968","s":92},{"p":"1.4967","s":3025},{"p":"1.4965","s":1728},{"p":"1.4964","s":273},{"p":"1.4963","s":668},{"p":"1.496","s":6824},{"p":"1.4958","s":1197},{"p":"1.4952","s":14036},{"p":"1.495","s":865},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":1016},{"p":"1.4919","s":299},{"p":"1.4918","s":14420}],"contract":"WAVES_USDT","id":4281006751,"t":1693526455969}}
2023-09-01T00:00:56.0095381Z {"time":1693526456,"time_ms":1693526456004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455991,"u":7510788497,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060254","A":33}}
2023-09-01T00:00:56.0095992Z {"time":1693526456,"time_ms":1693526456005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526455994,"u":7852198836,"s":"LTC_USDT","b":"63.82","B":354,"a":"63.83","A":4052}}
2023-09-01T00:00:56.0099340Z {"time":1693526456,"time_ms":1693526456004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":1564},{"p":"0.05239","s":732},{"p":"0.05241","s":6358},{"p":"0.05242","s":7301},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466},{"p":"0.05265","s":12049},{"p":"0.05266","s":3818}],"bids":[{"p":"0.0523","s":8199},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":46307},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767537,"t":1693526455911}}
2023-09-01T00:00:56.0100032Z {"time":1693526456,"time_ms":1693526456006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.208","s":285},{"p":"3.209","s":74132},{"p":"3.21","s":122570},{"p":"3.211","s":319877},{"p":"3.212","s":95805},{"p":"3.213","s":142448},{"p":"3.214","s":444804},{"p":"3.215","s":14933},{"p":"3.216","s":668480},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.221","s":102755},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":5329},{"p":"3.205","s":52223},{"p":"3.204","s":67476},{"p":"3.203","s":285490},{"p":"3.202","s":49098},{"p":"3.201","s":344083},{"p":"3.2","s":837181},{"p":"3.199","s":442648},{"p":"3.198","s":200961},{"p":"3.197","s":64325},{"p":"3.196","s":18790},{"p":"3.195","s":724812},{"p":"3.194","s":26716},{"p":"3.193","s":879360},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":146988},{"p":"3.189","s":144099},{"p":"3.188","s":13125},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366474,"t":1693526455982}}
2023-09-01T00:00:56.0106344Z {"time":1693526456,"time_ms":1693526456006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":390},{"p":"0.00943","s":20840},{"p":"0.00944","s":36143},{"p":"0.00945","s":100389},{"p":"0.00946","s":34450},{"p":"0.00947","s":98281},{"p":"0.00948","s":134291},{"p":"0.00949","s":67386},{"p":"0.0095","s":135594},{"p":"0.00951","s":292498},{"p":"0.00952","s":31805},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":390},{"p":"0.0094","s":4082},{"p":"0.00939","s":65165},{"p":"0.00938","s":67452},{"p":"0.00937","s":37898},{"p":"0.00936","s":89992},{"p":"0.00935","s":152000},{"p":"0.00934","s":143967},{"p":"0.00933","s":208744},{"p":"0.00932","s":72403},{"p":"0.00931","s":40519},{"p":"0.0093","s":145794},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638151301,"t":1693526455995}}
2023-09-01T00:00:56.0112529Z {"time":1693526456,"time_ms":1693526456006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8051","s":2979},{"p":"0.8052","s":1297},{"p":"0.8054","s":2594},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":4029},{"p":"0.8024","s":9918},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707},{"p":"0.7966","s":2240}],"contract":"LQTY_USDT","id":1374691133,"t":1693526455868}}
2023-09-01T00:00:56.0112801Z {"time":1693526456,"time_ms":1693526456007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":69605},{"p":"0.2001","s":36319},{"p":"0.2002","s":139975},{"p":"0.2003","s":150186},{"p":"0.2004","s":40163},{"p":"0.2005","s":65983},{"p":"0.2006","s":99877},{"p":"0.2007","s":342308},{"p":"0.2008","s":77641},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":20896},{"p":"0.1995","s":126716},{"p":"0.1994","s":151663},{"p":"0.1993","s":80481},{"p":"0.1992","s":32324},{"p":"0.1991","s":141328},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":59136}],"contract":"FTM_USDT","id":4394414577,"t":1693526455929}}
2023-09-01T00:00:56.0112967Z {"time":1693526456,"time_ms":1693526456007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":10458},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541727,"t":1693526455854}}
2023-09-01T00:00:56.0114338Z {"time":1693526456,"time_ms":1693526456007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.55","s":2582},{"p":"99.57","s":2096},{"p":"99.58","s":3704},{"p":"99.6","s":819},{"p":"99.61","s":2259},{"p":"99.62","s":1049},{"p":"99.69","s":1049},{"p":"99.73","s":4709},{"p":"99.79","s":1156},{"p":"100.17","s":1508},{"p":"100.47","s":2011},{"p":"100.55","s":32},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"102.54","s":49},{"p":"103.3","s":118},{"p":"103.35","s":194}],"bids":[{"p":"99.33","s":25},{"p":"99.32","s":1564},{"p":"99.3","s":1049},{"p":"99.27","s":1819},{"p":"99.23","s":3190},{"p":"99.19","s":1947},{"p":"99.16","s":532},{"p":"99.15","s":1005},{"p":"99.14","s":2098},{"p":"99.12","s":1156},{"p":"98.72","s":1508},{"p":"98.42","s":2011},{"p":"98.33","s":28},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"96.35","s":49},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412171,"t":1693526455833}}
2023-09-01T00:00:56.0116035Z {"time":1693526456,"time_ms":1693526456007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1531","s":505},{"p":"1.1532","s":418},{"p":"1.1533","s":355},{"p":"1.1534","s":463},{"p":"1.1535","s":818},{"p":"1.1536","s":435},{"p":"1.1537","s":86},{"p":"1.1539","s":1114},{"p":"1.154","s":4044},{"p":"1.1543","s":976},{"p":"1.1544","s":905},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1547","s":11},{"p":"1.1548","s":874},{"p":"1.155","s":4058},{"p":"1.1552","s":1715},{"p":"1.1555","s":577},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808}],"bids":[{"p":"1.1518","s":200},{"p":"1.1517","s":521},{"p":"1.1512","s":1511},{"p":"1.1511","s":435},{"p":"1.151","s":2498},{"p":"1.1508","s":966},{"p":"1.1506","s":612},{"p":"1.1505","s":1809},{"p":"1.1503","s":905},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":1260},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1489","s":2927},{"p":"1.1488","s":1114},{"p":"1.1487","s":1908}],"contract":"NEAR_USDT","id":5512187212,"t":1693526455913}}
2023-09-01T00:00:56.0125389Z {"time":1693526456,"time_ms":1693526456007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":19069},{"p":"0.0749","s":244113},{"p":"0.075","s":308237},{"p":"0.0751","s":173001},{"p":"0.0752","s":39372},{"p":"0.0753","s":173586},{"p":"0.0755","s":141521},{"p":"0.0756","s":16499},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":65250},{"p":"0.0744","s":142778},{"p":"0.0743","s":454034},{"p":"0.0742","s":6018},{"p":"0.0741","s":199792},{"p":"0.074","s":1066},{"p":"0.0739","s":108032},{"p":"0.0738","s":50295},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851}],"contract":"OGN_USDT","id":2185812079,"t":1693526455924}}
2023-09-01T00:00:56.0128822Z {"time":1693526456,"time_ms":1693526456009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":10346},{"p":"0.2492","s":7005},{"p":"0.2493","s":27377},{"p":"0.2494","s":113763},{"p":"0.2495","s":54032},{"p":"0.2496","s":19077},{"p":"0.2497","s":34521},{"p":"0.2498","s":299105},{"p":"0.2499","s":15324},{"p":"0.25","s":142252},{"p":"0.2501","s":260427},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":92244}],"bids":[{"p":"0.249","s":4025},{"p":"0.2489","s":10952},{"p":"0.2488","s":17985},{"p":"0.2487","s":20479},{"p":"0.2486","s":10641},{"p":"0.2485","s":15930},{"p":"0.2484","s":67420},{"p":"0.2483","s":42439},{"p":"0.2482","s":23504},{"p":"0.2481","s":29153},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":105624},{"p":"0.2477","s":74762},{"p":"0.2476","s":84390},{"p":"0.2475","s":30383},{"p":"0.2474","s":71185},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067510,"t":1693526455967}}
2023-09-01T00:00:56.0134923Z {"time":1693526456,"time_ms":1693526456009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4904","s":283},{"p":"0.4905","s":1177},{"p":"0.4906","s":1099},{"p":"0.4907","s":4706},{"p":"0.4908","s":2795},{"p":"0.4909","s":1019},{"p":"0.491","s":13266},{"p":"0.4911","s":610},{"p":"0.4913","s":9255},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":6157},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4929","s":949}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2348},{"p":"0.4897","s":2452},{"p":"0.4896","s":1895},{"p":"0.4895","s":8468},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.489","s":14703},{"p":"0.4889","s":4742},{"p":"0.4888","s":8588},{"p":"0.4887","s":29464},{"p":"0.4886","s":659},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":1875},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450783,"t":1693526455969}}
2023-09-01T00:00:56.0136037Z {"time":1693526456,"time_ms":1693526456009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3896","s":266},{"p":"1.39","s":554},{"p":"1.3901","s":214},{"p":"1.3903","s":553},{"p":"1.3904","s":2312},{"p":"1.3905","s":540},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.391","s":4666},{"p":"1.3912","s":1278},{"p":"1.3913","s":2466},{"p":"1.3914","s":1407},{"p":"1.3915","s":5893},{"p":"1.3916","s":1468},{"p":"1.3917","s":179},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":16758},{"p":"1.3922","s":266},{"p":"1.3923","s":539}],"bids":[{"p":"1.3895","s":143},{"p":"1.3892","s":214},{"p":"1.3891","s":144},{"p":"1.389","s":115},{"p":"1.3889","s":291},{"p":"1.3888","s":338},{"p":"1.3887","s":1404},{"p":"1.3886","s":4487},{"p":"1.3885","s":555},{"p":"1.3884","s":587},{"p":"1.3883","s":10750},{"p":"1.3882","s":751},{"p":"1.3881","s":24738},{"p":"1.388","s":3117},{"p":"1.3879","s":2316},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209},{"p":"1.3875","s":6087},{"p":"1.3874","s":720}],"contract":"OP_USDT","id":5021365014,"t":1693526455980}}
2023-09-01T00:00:56.0144544Z {"time":1693526456,"time_ms":1693526456010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.0132","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":931},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739},{"p":"0.013018","s":756}],"contract":"FLR_USDT","id":269163738,"t":1693526455898}}
2023-09-01T00:00:56.0145990Z {"time":1693526456,"time_ms":1693526456010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":936},{"p":"0.9155","s":710},{"p":"0.9156","s":910},{"p":"0.9157","s":3879},{"p":"0.9158","s":4720},{"p":"0.9159","s":10122},{"p":"0.916","s":722},{"p":"0.9161","s":18416},{"p":"0.9162","s":8291},{"p":"0.9163","s":4967},{"p":"0.9164","s":7217},{"p":"0.9165","s":11184},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34611},{"p":"0.9172","s":352},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9152","s":6},{"p":"0.9151","s":217},{"p":"0.915","s":539},{"p":"0.9149","s":2445},{"p":"0.9148","s":8528},{"p":"0.9147","s":7463},{"p":"0.9146","s":4863},{"p":"0.9145","s":10703},{"p":"0.9144","s":30256},{"p":"0.9143","s":11833},{"p":"0.9142","s":9096},{"p":"0.9141","s":12240},{"p":"0.914","s":4548},{"p":"0.9139","s":16137},{"p":"0.9138","s":2537},{"p":"0.9137","s":46300},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774}],"contract":"ARB_USDT","id":1765060649,"t":1693526455917}}
2023-09-01T00:00:56.0146429Z {"time":1693526456,"time_ms":1693526456010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":158},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636557,"t":1693526455987}}
2023-09-01T00:00:56.0148582Z {"time":1693526456,"time_ms":1693526456010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3092","s":1664},{"p":"0.3093","s":13118},{"p":"0.3094","s":11197},{"p":"0.3095","s":1769},{"p":"0.3096","s":8310},{"p":"0.3097","s":27468},{"p":"0.3098","s":19724},{"p":"0.3099","s":6264},{"p":"0.31","s":2227},{"p":"0.3101","s":21947},{"p":"0.3103","s":24192},{"p":"0.3104","s":2218},{"p":"0.3105","s":77783},{"p":"0.3106","s":321},{"p":"0.3107","s":209},{"p":"0.3108","s":9440},{"p":"0.3111","s":9019},{"p":"0.3112","s":7168},{"p":"0.3113","s":39389},{"p":"0.3114","s":10872}],"bids":[{"p":"0.3091","s":2},{"p":"0.309","s":1650},{"p":"0.3088","s":22764},{"p":"0.3087","s":14144},{"p":"0.3086","s":4908},{"p":"0.3085","s":17453},{"p":"0.3084","s":70966},{"p":"0.3083","s":27288},{"p":"0.3081","s":44782},{"p":"0.308","s":808},{"p":"0.3078","s":1450},{"p":"0.3077","s":68717},{"p":"0.3074","s":9374},{"p":"0.3071","s":27604},{"p":"0.307","s":13568},{"p":"0.3067","s":24501},{"p":"0.3065","s":103124},{"p":"0.3064","s":26450},{"p":"0.3063","s":17470},{"p":"0.3062","s":1617}],"contract":"SAND_USDT","id":6600259381,"t":1693526455999}}
2023-09-01T00:00:56.0149891Z {"time":1693526456,"time_ms":1693526456011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25493","s":194},{"p":"0.25495","s":41},{"p":"0.25496","s":97},{"p":"0.25499","s":97},{"p":"0.255","s":2},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":818},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25488","s":97},{"p":"0.25487","s":415},{"p":"0.25484","s":392},{"p":"0.2548","s":97},{"p":"0.25477","s":1094},{"p":"0.25475","s":97},{"p":"0.25474","s":668},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":896},{"p":"0.25457","s":506},{"p":"0.25455","s":392}],"contract":"ADA_USDT","id":6974922763,"t":1693526455994}}
2023-09-01T00:00:56.0151733Z {"time":1693526456,"time_ms":1693526456010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007983","s":79307},{"p":"0.000007984","s":6133},{"p":"0.000007985","s":12533},{"p":"0.000007986","s":32944},{"p":"0.000007987","s":31227},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":16635},{"p":"0.00000799","s":79491},{"p":"0.000007991","s":25600},{"p":"0.000007992","s":413462},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":259058},{"p":"0.000007995","s":41768},{"p":"0.000007996","s":132606},{"p":"0.000007997","s":1198617},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":46234},{"p":"0.000008","s":14399},{"p":"0.000008001","s":1263892},{"p":"0.000008002","s":242752}],"bids":[{"p":"0.000007982","s":14944},{"p":"0.000007981","s":6142},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":89527},{"p":"0.000007978","s":30481},{"p":"0.000007977","s":39714},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":263460},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":16858},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":2997},{"p":"0.000007967","s":45903},{"p":"0.000007966","s":686407},{"p":"0.000007965","s":151938},{"p":"0.000007964","s":16304},{"p":"0.000007963","s":1042}],"contract":"SHIB_USDT","id":10932761020,"t":1693526455797}}
2023-09-01T00:00:56.0160735Z {"time":1693526456,"time_ms":1693526456011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":748},{"p":"4.134","s":939},{"p":"4.136","s":5054},{"p":"4.137","s":906},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3417},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.148","s":100},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368}],"bids":[{"p":"4.126","s":48},{"p":"4.124","s":110},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1}],"contract":"AR_USDT","id":1800440519,"t":1693526455785}}
2023-09-01T00:00:56.0165311Z {"time":1693526456,"time_ms":1693526456012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.176","s":236},{"p":"4.177","s":17},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":2723},{"p":"4.191","s":62318},{"p":"4.195","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":5191},{"p":"4.169","s":14209},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206},{"p":"4.132","s":1079}],"contract":"OG_USDT","id":1542992449,"t":1693526455995}}
2023-09-01T00:00:56.0165581Z {"time":1693526456,"time_ms":1693526456013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":2404},{"p":"41.08","s":19963},{"p":"41.09","s":4494},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":24101},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":212483},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":11489},{"p":"41.21","s":38429},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1485},{"p":"41.01","s":3652},{"p":"41","s":6486},{"p":"40.99","s":24451},{"p":"40.98","s":13447},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":11629},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":12179},{"p":"40.85","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358974,"t":1693526455966}}
2023-09-01T00:00:56.0166155Z {"time":1693526456,"time_ms":1693526456013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":22149},{"p":"0.0376","s":448482},{"p":"0.0377","s":54326},{"p":"0.0378","s":12983},{"p":"0.0379","s":125339},{"p":"0.038","s":1},{"p":"0.0381","s":1},{"p":"0.0382","s":26675},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":155321},{"p":"0.0373","s":278948},{"p":"0.0372","s":8663},{"p":"0.0371","s":45991},{"p":"0.037","s":84958},{"p":"0.0369","s":1952},{"p":"0.0367","s":26676},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097663,"t":1693526455913}}
2023-09-01T00:00:56.0170692Z {"time":1693526456,"time_ms":1693526456013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10011","s":2586},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":15322},{"p":"0.10084","s":1503}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":15322},{"p":"0.0991","s":1503},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56}],"contract":"DODO_USDT","id":602125485,"t":1693526455948}}
2023-09-01T00:00:56.0177743Z {"time":1693526456,"time_ms":1693526456013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456007,"u":847031122,"s":"WLD_USDT","b":"1.1366","B":1966,"a":"1.1372","A":296}}
2023-09-01T00:00:56.0180016Z {"time":1693526456,"time_ms":1693526456013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456006,"u":2016767539,"s":"HBAR_USDT","b":"0.0523","B":7435,"a":"0.05238","A":1564}}
2023-09-01T00:00:56.0180293Z {"time":1693526456,"time_ms":1693526456013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456007,"u":43823288495,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14044}}
2023-09-01T00:00:56.0185571Z {"time":1693526456,"time_ms":1693526456014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456001,"u":542140506,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.0187295Z {"time":1693526456,"time_ms":1693526456014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456007,"u":7510788499,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060253","A":6}}
2023-09-01T00:00:56.0199160Z {"time":1693526456,"time_ms":1693526456016,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456000,"u":7852198837,"s":"LTC_USDT","b":"63.82","B":489,"a":"63.83","A":4052}}
2023-09-01T00:00:56.0202471Z {"time":1693526456,"time_ms":1693526456015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":70},{"p":"0.17805","s":50},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.1781","s":586},{"p":"0.17812","s":634},{"p":"0.17813","s":2526},{"p":"0.17815","s":176},{"p":"0.17816","s":147},{"p":"0.17826","s":561},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.1783","s":1346},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17845","s":408},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449}],"bids":[{"p":"0.17781","s":151},{"p":"0.1778","s":109},{"p":"0.17779","s":383},{"p":"0.17773","s":562},{"p":"0.17772","s":852},{"p":"0.1777","s":429},{"p":"0.17766","s":1320},{"p":"0.17765","s":1438},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17758","s":1346},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":711},{"p":"0.17735","s":398},{"p":"0.17733","s":224}],"contract":"AGIX_USDT","id":2080148777,"t":1693526455882}}
2023-09-01T00:00:56.0215191Z {"time":1693526456,"time_ms":1693526456017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":1924},{"p":"7.577","s":400},{"p":"7.579","s":4679},{"p":"7.58","s":19547},{"p":"7.583","s":863},{"p":"7.585","s":3357},{"p":"7.586","s":951},{"p":"7.589","s":4352},{"p":"7.59","s":1180},{"p":"7.591","s":2983},{"p":"7.594","s":160},{"p":"7.595","s":94119},{"p":"7.596","s":1129},{"p":"7.597","s":465},{"p":"7.599","s":33},{"p":"7.6","s":133},{"p":"7.602","s":177},{"p":"7.604","s":75},{"p":"7.608","s":417},{"p":"7.609","s":1058}],"bids":[{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":664},{"p":"7.554","s":495},{"p":"7.553","s":532},{"p":"7.552","s":1924},{"p":"7.551","s":194},{"p":"7.55","s":133},{"p":"7.549","s":389},{"p":"7.548","s":177},{"p":"7.545","s":74},{"p":"7.544","s":66},{"p":"7.543","s":18826},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.528","s":15477},{"p":"7.522","s":72}],"contract":"UNFI_USDT","id":1538283630,"t":1693526455994}}
2023-09-01T00:00:56.0224047Z {"time":1693526456,"time_ms":1693526456018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2514},{"p":"0.01141","s":69510},{"p":"0.01142","s":8719},{"p":"0.01143","s":18315},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":4327},{"p":"0.01134","s":26910},{"p":"0.01133","s":15835},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213475,"t":1693526455877}}
2023-09-01T00:00:56.0233039Z {"time":1693526456,"time_ms":1693526456019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.4369","s":1371},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4363","s":1602},{"p":"0.436","s":4259},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.435","s":1516},{"p":"0.4349","s":223},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969739,"t":1693526455994}}
2023-09-01T00:00:56.0234063Z {"time":1693526456,"time_ms":1693526456019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":406238},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046642,"t":1693526455989}}
2023-09-01T00:00:56.0234412Z {"time":1693526456,"time_ms":1693526456019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":2378},{"p":"0.1791","s":21084},{"p":"0.1792","s":49444},{"p":"0.1793","s":15118},{"p":"0.1794","s":12525},{"p":"0.1795","s":19139},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":10404},{"p":"0.1802","s":2297},{"p":"0.1803","s":11824},{"p":"0.1804","s":33219},{"p":"0.1805","s":65558},{"p":"0.1806","s":62020},{"p":"0.1807","s":11582},{"p":"0.1808","s":8816},{"p":"0.1809","s":28790},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":44121},{"p":"0.1784","s":20468},{"p":"0.1783","s":24995},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883129,"t":1693526456009}}
2023-09-01T00:00:56.0241262Z {"time":1693526456,"time_ms":1693526456021,"channel":"futures.tickers","event":"update","result":[{"contract":"GMX_USDT","last":"34.97","change_percentage":"-6.0956","total_size":"130762","volume_24h":"1067096","volume_24h_base":"10670","volume_24h_quote":"374011","volume_24h_settle":"374011","mark_price":"34.95","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"34.95","quanto_base_rate":"","low_24h":"34.59","high_24h":"37.28"}]}
2023-09-01T00:00:56.0245374Z {"time":1693526456,"time_ms":1693526456020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":2850},{"p":"0.2058","s":5595},{"p":"0.2059","s":4158},{"p":"0.206","s":30127},{"p":"0.2061","s":16978},{"p":"0.2062","s":108930},{"p":"0.2063","s":6781},{"p":"0.2064","s":23138},{"p":"0.2065","s":32316},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":45266},{"p":"0.2069","s":1927},{"p":"0.207","s":8375},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2056","s":3186},{"p":"0.2055","s":21802},{"p":"0.2054","s":87270},{"p":"0.2053","s":26698},{"p":"0.2052","s":24504},{"p":"0.2051","s":60394},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":4086},{"p":"0.2036","s":7711}],"contract":"BLUR_USDT","id":1177161296,"t":1693526455998}}
2023-09-01T00:00:56.0245657Z {"time":1693526456,"time_ms":1693526456020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006178","s":100},{"p":"0.00006179","s":485},{"p":"0.0000618","s":3596},{"p":"0.00006181","s":424},{"p":"0.00006182","s":396},{"p":"0.00006183","s":651},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":10867},{"p":"0.00006186","s":4215},{"p":"0.00006187","s":3154},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":4418},{"p":"0.00006194","s":13910},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":9176},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006169","s":35},{"p":"0.00006167","s":3011},{"p":"0.00006166","s":1804},{"p":"0.00006165","s":9277},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":8389},{"p":"0.00006159","s":263},{"p":"0.00006155","s":2954},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":9858},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633877070,"t":1693526455998}}
2023-09-01T00:00:56.0246255Z {"time":1693526456,"time_ms":1693526456020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":26},{"p":"2.589","s":4475},{"p":"2.59","s":17722},{"p":"2.591","s":13756},{"p":"2.592","s":31777},{"p":"2.593","s":38179},{"p":"2.594","s":36098},{"p":"2.595","s":26044},{"p":"2.596","s":1931},{"p":"2.597","s":20875},{"p":"2.598","s":109572},{"p":"2.599","s":10047},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.586","s":8254},{"p":"2.585","s":9223},{"p":"2.584","s":17640},{"p":"2.583","s":52879},{"p":"2.582","s":29351},{"p":"2.581","s":45490},{"p":"2.58","s":9854},{"p":"2.579","s":22643},{"p":"2.578","s":2785},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621232,"t":1693526455886}}
2023-09-01T00:00:56.0270282Z {"time":1693526456,"time_ms":1693526456023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456006,"u":631669243,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:56.0270464Z {"time":1693526456,"time_ms":1693526456023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456017,"u":1754067517,"s":"YGG_USDT","b":"0.249","B":4025,"a":"0.2491","A":10702}}
2023-09-01T00:00:56.0283177Z {"time":1693526456,"time_ms":1693526456024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456013,"u":443139135,"s":"CYBER_USDT","b":"8.557","B":7,"a":"8.558","A":236}}
2023-09-01T00:00:56.0284660Z {"time":1693526456,"time_ms":1693526456025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456020,"u":49607920796,"s":"BTC_USDT","b":"25923.3","B":40735,"a":"25923.4","A":173096}}
2023-09-01T00:00:56.0290828Z {"time":1693526456,"time_ms":1693526456025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456011,"u":5791567192,"s":"APE_USDT","b":"1.424","B":196,"a":"1.4242","A":259}}
2023-09-01T00:00:56.0303875Z {"time":1693526456,"time_ms":1693526456026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456017,"u":19433024619,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":2178}}
2023-09-01T00:00:56.0381160Z {"time":1693526456,"time_ms":1693526456035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456025,"u":633197918,"s":"AKRO_USDT","b":"0.018221","B":258,"a":"0.018229","A":211}}
2023-09-01T00:00:56.0389579Z {"time":1693526456,"time_ms":1693526456035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.3","s":823},{"p":"5517.4","s":210},{"p":"5517.7","s":100},{"p":"5517.8","s":100},{"p":"5518.6","s":100},{"p":"5518.7","s":100},{"p":"5519.2","s":16},{"p":"5519.7","s":2881},{"p":"5520.2","s":1258},{"p":"5521.6","s":4905},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5524.5","s":3783},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5528.6","s":620}],"bids":[{"p":"5509.4","s":2},{"p":"5508.3","s":3783},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.5","s":610},{"p":"5486.4","s":749},{"p":"5485.3","s":3669},{"p":"5481","s":689},{"p":"5479.3","s":1813}],"contract":"YFI_USDT","id":4931475824,"t":1693526455994}}
2023-09-01T00:00:56.0390404Z {"time":1693526456,"time_ms":1693526456035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456020,"u":542140507,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.0397029Z {"time":1693526456,"time_ms":1693526456036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.569","s":224},{"p":"0.5691","s":12},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425}],"bids":[{"p":"0.5674","s":1},{"p":"0.5672","s":103},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446977,"t":1693526456014}}
2023-09-01T00:00:56.0402525Z {"time":1693526456,"time_ms":1693526456036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456025,"u":1224907409,"s":"RUNE_USDT","b":"1.499","B":11994,"a":"1.501","A":17624}}
2023-09-01T00:00:56.0409042Z {"time":1693526456,"time_ms":1693526456036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4242","s":259},{"p":"1.4243","s":663},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":155},{"p":"1.4249","s":127},{"p":"1.425","s":734},{"p":"1.4251","s":127},{"p":"1.4252","s":841},{"p":"1.4253","s":127},{"p":"1.4254","s":314},{"p":"1.4255","s":763},{"p":"1.4256","s":383},{"p":"1.4257","s":2255},{"p":"1.4258","s":1870},{"p":"1.4259","s":196},{"p":"1.4261","s":2622},{"p":"1.4262","s":316},{"p":"1.4263","s":127}],"bids":[{"p":"1.424","s":196},{"p":"1.4239","s":127},{"p":"1.4238","s":1},{"p":"1.4237","s":127},{"p":"1.4236","s":316},{"p":"1.4235","s":455},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":581},{"p":"1.4229","s":1122},{"p":"1.4228","s":1048},{"p":"1.4226","s":443},{"p":"1.4225","s":140},{"p":"1.4224","s":1290},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":2628}],"contract":"APE_USDT","id":5791567192,"t":1693526456011}}
2023-09-01T00:00:56.0409276Z {"time":1693526456,"time_ms":1693526456037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05617","s":710},{"p":"0.05616","s":1001},{"p":"0.05614","s":12650},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173807,"t":1693526455919}}
2023-09-01T00:00:56.0411451Z {"time":1693526456,"time_ms":1693526456038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.835","s":1500},{"p":"18.839","s":555},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.855","s":1742},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.93","s":212}],"bids":[{"p":"18.79","s":55},{"p":"18.787","s":554},{"p":"18.784","s":554},{"p":"18.78","s":2119},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.74","s":212},{"p":"17.732","s":1},{"p":"17.695","s":1},{"p":"17.526","s":1}],"contract":"KSM_USDT","id":3303259425,"t":1693526456022}}
2023-09-01T00:00:56.0413764Z {"time":1693526456,"time_ms":1693526456037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5605","s":150},{"p":"0.5606","s":714},{"p":"0.5607","s":1795},{"p":"0.5608","s":3535},{"p":"0.561","s":1592},{"p":"0.5611","s":4120},{"p":"0.5612","s":6050},{"p":"0.5616","s":5051},{"p":"0.5619","s":8746},{"p":"0.562","s":2334},{"p":"0.5622","s":3723},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":804},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5597","s":714},{"p":"0.5596","s":3480},{"p":"0.5595","s":355},{"p":"0.5594","s":1440},{"p":"0.5593","s":4120},{"p":"0.5592","s":2380},{"p":"0.5591","s":4120},{"p":"0.559","s":6463},{"p":"0.5587","s":3724},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645884,"t":1693526456025}}
2023-09-01T00:00:56.0414027Z {"time":1693526456,"time_ms":1693526456038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5626","s":44},{"p":"1.5627","s":69},{"p":"1.5628","s":256},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":219},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":1124},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144},{"p":"1.566","s":1335}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5604","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":4933},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581536,"t":1693526456027}}
2023-09-01T00:00:56.0416268Z {"time":1693526456,"time_ms":1693526456039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":33031},{"p":"0.00001743","s":39651},{"p":"0.00001744","s":32720},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":61775},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432739,"t":1693526455943}}
2023-09-01T00:00:56.0423750Z {"time":1693526456,"time_ms":1693526456039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":22100},{"p":"0.4999","s":9981},{"p":"0.5","s":10533},{"p":"0.5001","s":42718},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":8384},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":53159},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":12383},{"p":"0.4985","s":10737},{"p":"0.4984","s":6142},{"p":"0.4983","s":7754},{"p":"0.4982","s":273797},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855962,"t":1693526455956}}
2023-09-01T00:00:56.0423940Z {"time":1693526456,"time_ms":1693526456038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":118740},{"p":"0.077","s":49637},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":174012},{"p":"0.0764","s":55260},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528747,"t":1693526455835}}
2023-09-01T00:00:56.0426831Z {"time":1693526456,"time_ms":1693526456038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.35","s":4583},{"p":"207.4","s":5407},{"p":"207.45","s":8195},{"p":"207.5","s":10142},{"p":"207.55","s":12276},{"p":"207.6","s":32135},{"p":"207.65","s":9941},{"p":"207.7","s":10128},{"p":"207.75","s":17453},{"p":"207.8","s":10662},{"p":"207.85","s":61521},{"p":"207.9","s":46164},{"p":"207.95","s":7414},{"p":"208","s":19594},{"p":"208.05","s":58393},{"p":"208.1","s":8723},{"p":"208.15","s":5135},{"p":"208.2","s":53530},{"p":"208.25","s":3436},{"p":"208.3","s":450}],"bids":[{"p":"207.3","s":1012},{"p":"207.25","s":6725},{"p":"207.2","s":16834},{"p":"207.15","s":25000},{"p":"207.1","s":18818},{"p":"207.05","s":42992},{"p":"207","s":14453},{"p":"206.95","s":10218},{"p":"206.9","s":53839},{"p":"206.85","s":35523},{"p":"206.8","s":6849},{"p":"206.75","s":8357},{"p":"206.7","s":20225},{"p":"206.65","s":50528},{"p":"206.6","s":47332},{"p":"206.55","s":108801},{"p":"206.5","s":58559},{"p":"206.45","s":529},{"p":"206.4","s":6845},{"p":"206.35","s":450}],"contract":"BCH_USDT","id":6231621977,"t":1693526455895}}
2023-09-01T00:00:56.0434436Z {"time":1693526456,"time_ms":1693526456040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":48953},{"p":"0.1186","s":26180},{"p":"0.1187","s":14405},{"p":"0.1188","s":16475},{"p":"0.1189","s":25940},{"p":"0.119","s":63011},{"p":"0.1191","s":126},{"p":"0.1195","s":14361},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623},{"p":"0.1236","s":2358}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63140},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":42298},{"p":"0.1175","s":16913},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.1169","s":1},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436131,"t":1693526456012}}
2023-09-01T00:00:56.0434463Z {"time":1693526456,"time_ms":1693526456039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":4084},{"p":"0.687","s":14041},{"p":"0.688","s":27513},{"p":"0.689","s":10331},{"p":"0.69","s":3032},{"p":"0.691","s":7329},{"p":"0.693","s":8903},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":16254},{"p":"0.682","s":11151},{"p":"0.681","s":1358},{"p":"0.68","s":6157},{"p":"0.678","s":8991},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599824,"t":1693526455889}}
2023-09-01T00:00:56.0436114Z {"time":1693526456,"time_ms":1693526456040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":1253},{"p":"0.03974","s":1559},{"p":"0.03975","s":3348},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":8951},{"p":"0.03982","s":2762},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3982},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":42876},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03967","s":2418},{"p":"0.03966","s":3385},{"p":"0.03965","s":5574},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":562},{"p":"0.03961","s":6338},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":2630},{"p":"0.03957","s":3078},{"p":"0.03956","s":562},{"p":"0.03955","s":562},{"p":"0.03954","s":31581},{"p":"0.03953","s":800},{"p":"0.03952","s":13679},{"p":"0.0395","s":562},{"p":"0.03946","s":5033},{"p":"0.03945","s":562},{"p":"0.03943","s":1132}],"contract":"ARPA_USDT","id":2119408647,"t":1693526456014}}
2023-09-01T00:00:56.0437045Z {"time":1693526456,"time_ms":1693526456039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2553},{"p":"31.21","s":1676},{"p":"31.22","s":3194},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":10447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":10922},{"p":"31.29","s":562},{"p":"31.3","s":40164},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":108113},{"p":"31.36","s":129327},{"p":"31.37","s":1171},{"p":"31.38","s":19783},{"p":"31.39","s":44406}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":2124},{"p":"31.17","s":1562},{"p":"31.16","s":14777},{"p":"31.15","s":14745},{"p":"31.14","s":14945},{"p":"31.13","s":28441},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":8735},{"p":"31.09","s":45101},{"p":"31.08","s":117067},{"p":"31.07","s":4925},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":3987},{"p":"31.02","s":131780},{"p":"31.01","s":18405},{"p":"31","s":19784}],"contract":"BSV_USDT","id":2186228418,"t":1693526455927}}
2023-09-01T00:00:56.0441557Z {"time":1693526456,"time_ms":1693526456040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":892},{"p":"0.5058","s":791},{"p":"0.506","s":2756},{"p":"0.5061","s":18294},{"p":"0.5062","s":820},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622},{"p":"0.5091","s":16196}],"bids":[{"p":"0.5053","s":500},{"p":"0.5051","s":469},{"p":"0.505","s":1371},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":13752},{"p":"0.5046","s":2065},{"p":"0.5044","s":8197},{"p":"0.5043","s":10232},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662631,"t":1693526455942}}
2023-09-01T00:00:56.0447983Z {"time":1693526456,"time_ms":1693526456041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7373","s":9170},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.7325","s":13582},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449732,"t":1693526455987}}
2023-09-01T00:00:56.0449337Z {"time":1693526456,"time_ms":1693526456041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":3170},{"p":"0.2295","s":17638},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":21507},{"p":"0.23","s":756},{"p":"0.2302","s":30154},{"p":"0.2303","s":3044},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053},{"p":"0.232","s":1838}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":21205},{"p":"0.2289","s":2205},{"p":"0.2288","s":12656},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541049,"t":1693526455907}}
2023-09-01T00:00:56.0450666Z {"time":1693526456,"time_ms":1693526456041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.216","s":20},{"p":"43.217","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.782","s":2},{"p":"42.781","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985444,"t":1693526455936}}
2023-09-01T00:00:56.0455766Z {"time":1693526456,"time_ms":1693526456042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":5294288},{"p":"3.35","s":10588220},{"p":"3.36","s":9350067},{"p":"3.37","s":1016181},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":299772},{"p":"3.32","s":8077772},{"p":"3.31","s":6120411},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982950,"t":1693526455904}}
2023-09-01T00:00:56.0461278Z {"time":1693526456,"time_ms":1693526456043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250365005,"t":1693526455819}}
2023-09-01T00:00:56.0461593Z {"time":1693526456,"time_ms":1693526456042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6954","s":20},{"p":"19.6959","s":20},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6968","s":20},{"p":"19.6969","s":44},{"p":"19.697","s":20},{"p":"19.6971","s":20},{"p":"19.6972","s":20},{"p":"19.698","s":88},{"p":"19.6984","s":65},{"p":"19.6989","s":88},{"p":"19.6992","s":64},{"p":"19.6993","s":64},{"p":"19.6994","s":23},{"p":"19.6995","s":55},{"p":"19.6996","s":31},{"p":"19.6998","s":192},{"p":"19.6999","s":13}],"bids":[{"p":"19.6922","s":12},{"p":"19.6918","s":23},{"p":"19.6913","s":24},{"p":"19.6906","s":22},{"p":"19.6895","s":22},{"p":"19.6892","s":55},{"p":"19.689","s":23},{"p":"19.6887","s":86},{"p":"19.6885","s":58},{"p":"19.6884","s":24},{"p":"19.6882","s":22},{"p":"19.6881","s":64},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88}],"contract":"SOL_USDT","id":13185525577,"t":1693526456009}}
2023-09-01T00:00:56.0463007Z {"time":1693526456,"time_ms":1693526456042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":464},{"p":"15.493","s":88},{"p":"15.494","s":466},{"p":"15.495","s":317},{"p":"15.496","s":322},{"p":"15.497","s":569},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3891},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.49","s":464},{"p":"15.489","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":430},{"p":"15.481","s":513},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938}],"contract":"ETC_USDT","id":9059449815,"t":1693526455951}}
2023-09-01T00:00:56.0467265Z {"time":1693526456,"time_ms":1693526456042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140507,"t":1693526456020}}
2023-09-01T00:00:56.0467290Z {"time":1693526456,"time_ms":1693526456042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3103","s":3034},{"p":"0.3126","s":6},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1},{"p":"0.3283","s":1}],"bids":[{"p":"0.3065","s":209},{"p":"0.3064","s":113},{"p":"0.3063","s":3391},{"p":"0.3056","s":3351},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.302","s":1569},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986},{"p":"0.2918","s":1},{"p":"0.2911","s":1}],"contract":"FLUX_USDT","id":159016417,"t":1693526455841}}
2023-09-01T00:00:56.0473555Z {"time":1693526456,"time_ms":1693526456044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1552","s":65248},{"p":"0.1553","s":59670},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":9341},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1584","s":17526},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.163","s":36000},{"p":"0.1641","s":1057}],"bids":[{"p":"0.1548","s":455},{"p":"0.1547","s":16520},{"p":"0.1546","s":60534},{"p":"0.1545","s":28396},{"p":"0.1542","s":9780},{"p":"0.1541","s":12312},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1532","s":5878},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1517","s":21199},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041}],"contract":"ONT_USDT","id":2818881510,"t":1693526455835}}
2023-09-01T00:00:56.0473988Z {"time":1693526456,"time_ms":1693526456043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012023","s":1},{"p":"0.012024","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":33},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654274,"t":1693526455990}}
2023-09-01T00:00:56.0474582Z {"time":1693526456,"time_ms":1693526456044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456032,"u":3303259427,"s":"KSM_USDT","b":"18.79","B":55,"a":"18.834","A":105}}
2023-09-01T00:00:56.0476926Z {"time":1693526456,"time_ms":1693526456044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":461},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11177","s":1},{"p":"0.11174","s":243},{"p":"0.11173","s":440},{"p":"0.11172","s":667},{"p":"0.11171","s":2631},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":89},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":996},{"p":"0.11158","s":1022},{"p":"0.11157","s":427},{"p":"0.11156","s":165}],"contract":"BLZ_USDT","id":2097118574,"t":1693526456028}}
2023-09-01T00:00:56.0489154Z {"time":1693526456,"time_ms":1693526456045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":953},{"p":"0.039654","s":272},{"p":"0.039655","s":263},{"p":"0.039656","s":465},{"p":"0.039657","s":1517},{"p":"0.039664","s":263},{"p":"0.039665","s":755},{"p":"0.039674","s":174},{"p":"0.039678","s":105},{"p":"0.039688","s":263},{"p":"0.039689","s":394},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":526},{"p":"0.039815","s":1036},{"p":"0.03986","s":113}],"bids":[{"p":"0.039594","s":15},{"p":"0.039593","s":755},{"p":"0.03957","s":105},{"p":"0.039569","s":263},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039537","s":304},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039488","s":1036},{"p":"0.039461","s":256},{"p":"0.039449","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257931,"t":1693526455998}}
2023-09-01T00:00:56.0490038Z {"time":1693526456,"time_ms":1693526456045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":738},{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1177426},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003622","s":128586},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003603","s":200000},{"p":"0.003601","s":1816205},{"p":"0.0036","s":2182533},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":209751},{"p":"0.003589","s":1867351},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":4208770},{"p":"0.003572","s":617},{"p":"0.00357","s":14533}],"contract":"JASMY_USDT","id":1140956093,"t":1693526456009}}
2023-09-01T00:00:56.0497241Z {"time":1693526456,"time_ms":1693526456046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456030,"u":19433024621,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":3194}}
2023-09-01T00:00:56.0497755Z {"time":1693526456,"time_ms":1693526456046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":3047},{"p":"142.98","s":1032},{"p":"143.01","s":3927},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.66","s":2566},{"p":"142.64","s":3903},{"p":"142.58","s":222},{"p":"142.57","s":1461},{"p":"142.56","s":730},{"p":"142.53","s":260},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605}],"contract":"XMR_USDT","id":3949774068,"t":1693526455992}}
2023-09-01T00:00:56.0501096Z {"time":1693526456,"time_ms":1693526456047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":7240},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":5207},{"p":"0.1343","s":47836},{"p":"0.1342","s":12475},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323871,"t":1693526455994}}
2023-09-01T00:00:56.0508573Z {"time":1693526456,"time_ms":1693526456047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":4919},{"p":"0.01878","s":22113},{"p":"0.01879","s":8609},{"p":"0.0188","s":104742},{"p":"0.01881","s":109388},{"p":"0.01882","s":127699},{"p":"0.01883","s":67179},{"p":"0.01884","s":208800},{"p":"0.01885","s":64581},{"p":"0.01886","s":143745},{"p":"0.01887","s":47694},{"p":"0.01888","s":235162},{"p":"0.01889","s":73385},{"p":"0.0189","s":77755},{"p":"0.01891","s":32050},{"p":"0.01892","s":83404},{"p":"0.01893","s":33721},{"p":"0.01894","s":238789},{"p":"0.01895","s":85389},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01876","s":964},{"p":"0.01875","s":10635},{"p":"0.01874","s":39229},{"p":"0.01873","s":92371},{"p":"0.01872","s":211680},{"p":"0.01871","s":156783},{"p":"0.0187","s":53612},{"p":"0.01869","s":38926},{"p":"0.01868","s":294105},{"p":"0.01867","s":92742},{"p":"0.01866","s":31445},{"p":"0.01865","s":99874},{"p":"0.01864","s":54983},{"p":"0.01863","s":108871},{"p":"0.01862","s":39817},{"p":"0.01861","s":263013},{"p":"0.0186","s":4177},{"p":"0.01859","s":73146},{"p":"0.01858","s":237799},{"p":"0.01857","s":5687}],"contract":"GALA_USDT","id":7659155041,"t":1693526455980}}
2023-09-01T00:00:56.0514048Z {"time":1693526456,"time_ms":1693526456047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.652","s":4838},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":9730},{"p":"4.657","s":2672},{"p":"4.658","s":1251},{"p":"4.659","s":4139},{"p":"4.66","s":9615},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.668","s":7420},{"p":"4.669","s":5241},{"p":"4.67","s":54317},{"p":"4.671","s":2149},{"p":"4.672","s":1130},{"p":"4.673","s":6101},{"p":"4.674","s":1060},{"p":"4.675","s":36682}],"bids":[{"p":"4.648","s":6},{"p":"4.646","s":839},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":5428},{"p":"4.642","s":10505},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":559},{"p":"4.631","s":17040},{"p":"4.629","s":52123},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.624","s":50876},{"p":"4.623","s":2447},{"p":"4.62","s":1076},{"p":"4.619","s":12690},{"p":"4.618","s":430}],"contract":"AXS_USDT","id":4195506694,"t":1693526455979}}
2023-09-01T00:00:56.0515862Z {"time":1693526456,"time_ms":1693526456049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":24815},{"p":"0.00002365","s":130},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":7826},{"p":"0.00002378","s":1041},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":7086},{"p":"0.00002383","s":866},{"p":"0.00002385","s":6359},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":1324},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":25175},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002342","s":1041},{"p":"0.00002341","s":4239},{"p":"0.0000234","s":727},{"p":"0.00002338","s":21802},{"p":"0.00002337","s":6359}],"contract":"XEC_USDT","id":871039140,"t":1693526455850}}
2023-09-01T00:00:56.0517654Z {"time":1693526456,"time_ms":1693526456048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":9000},{"p":"0.004116","s":4500},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004105","s":3912},{"p":"0.004104","s":5723},{"p":"0.004103","s":25325},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342}],"contract":"VRA_USDT","id":746663387,"t":1693526455837}}
2023-09-01T00:00:56.0517888Z {"time":1693526456,"time_ms":1693526456048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.824","s":6},{"p":"7.826","s":2080},{"p":"7.828","s":437},{"p":"7.83","s":2669},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635},{"p":"7.866","s":904}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.791","s":223},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549534,"t":1693526455849}}
2023-09-01T00:00:56.0518193Z {"time":1693526456,"time_ms":1693526456048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060253","s":6},{"p":"0.060254","s":33},{"p":"0.060261","s":86},{"p":"0.060262","s":10},{"p":"0.060268","s":134},{"p":"0.060269","s":10},{"p":"0.06027","s":22},{"p":"0.060275","s":37},{"p":"0.060276","s":10},{"p":"0.060282","s":10},{"p":"0.060283","s":10},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":80},{"p":"0.060301","s":173},{"p":"0.060303","s":19},{"p":"0.060312","s":121},{"p":"0.060313","s":21},{"p":"0.060316","s":173}],"bids":[{"p":"0.060181","s":6},{"p":"0.060176","s":82},{"p":"0.060167","s":114},{"p":"0.060158","s":82},{"p":"0.060142","s":22},{"p":"0.060138","s":72},{"p":"0.06013","s":55},{"p":"0.060123","s":40},{"p":"0.060122","s":346},{"p":"0.060112","s":211},{"p":"0.060108","s":328},{"p":"0.060107","s":173},{"p":"0.0601","s":116},{"p":"0.06007","s":818},{"p":"0.060065","s":27},{"p":"0.060061","s":254},{"p":"0.060058","s":317},{"p":"0.06004","s":166},{"p":"0.060032","s":81},{"p":"0.060029","s":195}],"contract":"CHZ_USDT","id":7510788501,"t":1693526456013}}
2023-09-01T00:00:56.0518885Z {"time":1693526456,"time_ms":1693526456048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.558","s":236},{"p":"8.559","s":122},{"p":"8.56","s":1132},{"p":"8.562","s":187},{"p":"8.563","s":1441},{"p":"8.564","s":2036},{"p":"8.565","s":1499},{"p":"8.566","s":1225},{"p":"8.567","s":583},{"p":"8.568","s":24236},{"p":"8.569","s":10407},{"p":"8.57","s":1541},{"p":"8.571","s":1742},{"p":"8.572","s":1140},{"p":"8.573","s":31072},{"p":"8.574","s":2155},{"p":"8.575","s":102970},{"p":"8.576","s":3326},{"p":"8.578","s":32452},{"p":"8.579","s":53401}],"bids":[{"p":"8.557","s":7},{"p":"8.552","s":8},{"p":"8.551","s":1150},{"p":"8.549","s":2013},{"p":"8.548","s":5900},{"p":"8.546","s":586},{"p":"8.544","s":985},{"p":"8.543","s":6396},{"p":"8.542","s":888},{"p":"8.541","s":286},{"p":"8.539","s":396},{"p":"8.538","s":10407},{"p":"8.537","s":254},{"p":"8.535","s":1200},{"p":"8.534","s":3130},{"p":"8.533","s":10200},{"p":"8.532","s":30557},{"p":"8.531","s":746},{"p":"8.53","s":25743},{"p":"8.529","s":878}],"contract":"CYBER_USDT","id":443139141,"t":1693526456032}}
2023-09-01T00:00:56.0520883Z {"time":1693526456,"time_ms":1693526456048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":127652},{"p":"0.00712","s":115865},{"p":"0.00713","s":9800},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":27665},{"p":"0.00707","s":146681},{"p":"0.00706","s":73745},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597499,"t":1693526455968}}
2023-09-01T00:00:56.0523631Z {"time":1693526456,"time_ms":1693526456049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3587","s":67},{"p":"4.3589","s":134},{"p":"4.3593","s":50},{"p":"4.3595","s":117},{"p":"4.3599","s":118},{"p":"4.3601","s":162},{"p":"4.3604","s":50},{"p":"4.3605","s":50},{"p":"4.3606","s":67},{"p":"4.361","s":45},{"p":"4.3615","s":470},{"p":"4.3617","s":233},{"p":"4.362","s":145},{"p":"4.3622","s":112},{"p":"4.3623","s":145},{"p":"4.3626","s":239},{"p":"4.3627","s":142},{"p":"4.363","s":180},{"p":"4.3631","s":588},{"p":"4.3633","s":220}],"bids":[{"p":"4.357","s":67},{"p":"4.3563","s":67},{"p":"4.3559","s":91},{"p":"4.3558","s":112},{"p":"4.3554","s":319},{"p":"4.3553","s":67},{"p":"4.3552","s":159},{"p":"4.3546","s":146},{"p":"4.3544","s":625},{"p":"4.3539","s":112},{"p":"4.3536","s":142},{"p":"4.3534","s":356},{"p":"4.353","s":67},{"p":"4.3526","s":220},{"p":"4.3525","s":112},{"p":"4.3517","s":817},{"p":"4.3514","s":309},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":160}],"contract":"UNI_USDT","id":5669965955,"t":1693526455811}}
2023-09-01T00:00:56.0525928Z {"time":1693526456,"time_ms":1693526456049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8686","s":30},{"p":"5.8687","s":155},{"p":"5.8688","s":50},{"p":"5.869","s":86},{"p":"5.8691","s":178},{"p":"5.8692","s":100},{"p":"5.8693","s":36},{"p":"5.8695","s":96},{"p":"5.8698","s":36},{"p":"5.8699","s":43},{"p":"5.87","s":114},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":166},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":122},{"p":"5.871","s":188},{"p":"5.8711","s":434}],"bids":[{"p":"5.8674","s":236},{"p":"5.8673","s":81},{"p":"5.8672","s":109},{"p":"5.8671","s":28},{"p":"5.8668","s":291},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":77},{"p":"5.8659","s":24},{"p":"5.8658","s":376},{"p":"5.8656","s":60},{"p":"5.8655","s":447},{"p":"5.8654","s":106},{"p":"5.8653","s":562},{"p":"5.8651","s":99}],"contract":"LINK_USDT","id":10089563965,"t":1693526456038}}
2023-09-01T00:00:56.0528647Z {"time":1693526456,"time_ms":1693526456049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4754","s":1252},{"p":"0.4755","s":81},{"p":"0.4758","s":4220},{"p":"0.4759","s":200},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":7990},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4746","s":712},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984903,"t":1693526455956}}
2023-09-01T00:00:56.0530155Z {"time":1693526456,"time_ms":1693526456050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375242,"t":1693526455806}}
2023-09-01T00:00:56.0531288Z {"time":1693526456,"time_ms":1693526456049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":42858},{"p":"0.1678","s":19787},{"p":"0.1679","s":46310},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":340},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765775,"t":1693526455931}}
2023-09-01T00:00:56.0531470Z {"time":1693526456,"time_ms":1693526456049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2066},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11927},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":3881},{"p":"0.5099","s":7067},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8736},{"p":"0.5095","s":26162},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317604,"t":1693526455869}}
2023-09-01T00:00:56.0538709Z {"time":1693526456,"time_ms":1693526456050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532042,"t":1693526456029}}
2023-09-01T00:00:56.0539136Z {"time":1693526456,"time_ms":1693526456050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5233","s":91},{"p":"0.5234","s":1672},{"p":"0.5236","s":764},{"p":"0.5237","s":3589},{"p":"0.5238","s":437},{"p":"0.5239","s":5092},{"p":"0.524","s":997},{"p":"0.5241","s":9673},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597},{"p":"0.5291","s":4776},{"p":"0.5304","s":5092}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5227","s":133},{"p":"0.5225","s":4665},{"p":"0.5224","s":9677},{"p":"0.5223","s":5732},{"p":"0.5222","s":415},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450512,"t":1693526455824}}
2023-09-01T00:00:56.0539393Z {"time":1693526456,"time_ms":1693526456050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":5099},{"p":"1.304","s":18063},{"p":"1.305","s":7496},{"p":"1.306","s":115503},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514}],"bids":[{"p":"1.299","s":2792},{"p":"1.298","s":8020},{"p":"1.297","s":44977},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":4005},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616678,"t":1693526455828}}
2023-09-01T00:00:56.0541340Z {"time":1693526456,"time_ms":1693526456051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":1469},{"p":"0.5277","s":4218},{"p":"0.5279","s":5609},{"p":"0.5282","s":5920},{"p":"0.5292","s":190},{"p":"0.5293","s":95},{"p":"0.5303","s":51},{"p":"0.5306","s":190},{"p":"0.5308","s":1701},{"p":"0.5311","s":370},{"p":"0.5319","s":241},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113}],"bids":[{"p":"0.5253","s":3688},{"p":"0.5252","s":2236},{"p":"0.5251","s":5008},{"p":"0.5243","s":1981},{"p":"0.5241","s":7616},{"p":"0.5239","s":190},{"p":"0.5237","s":1982},{"p":"0.5234","s":95},{"p":"0.5221","s":190},{"p":"0.5213","s":1701},{"p":"0.5212","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620827,"t":1693526455854}}
2023-09-01T00:00:56.0546186Z {"time":1693526456,"time_ms":1693526456051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":173096},{"p":"25923.5","s":62},{"p":"25923.6","s":2},{"p":"25923.8","s":602},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":9514},{"p":"25924.3","s":5789},{"p":"25924.5","s":6610},{"p":"25924.6","s":17332},{"p":"25924.9","s":487},{"p":"25925.3","s":70},{"p":"25925.9","s":22293},{"p":"25926","s":395},{"p":"25926.1","s":80},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.8","s":80},{"p":"25926.9","s":4658},{"p":"25927","s":6353}],"bids":[{"p":"25923.3","s":40735},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":387},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.7","s":16875},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3241},{"p":"25919.8","s":22},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25918.7","s":3241},{"p":"25918.1","s":100},{"p":"25917.8","s":3212}],"contract":"BTC_USDT","id":49607920813,"t":1693526456039}}
2023-09-01T00:00:56.0549774Z {"time":1693526456,"time_ms":1693526456051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007434","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007385","s":683},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815916,"t":1693526455907}}
2023-09-01T00:00:56.0551178Z {"time":1693526456,"time_ms":1693526456052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":2686},{"p":"0.0295","s":200},{"p":"0.02951","s":681},{"p":"0.02954","s":8461},{"p":"0.02955","s":10015},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02974","s":15060},{"p":"0.02975","s":5018},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037}],"bids":[{"p":"0.0294","s":1758},{"p":"0.02937","s":1772},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":13408},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1506},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":5311},{"p":"0.02913","s":5098},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02902","s":5883}],"contract":"TRU_USDT","id":1328173864,"t":1693526455950}}
2023-09-01T00:00:56.0551509Z {"time":1693526456,"time_ms":1693526456051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":805},{"p":"24.73","s":15457},{"p":"24.74","s":16298},{"p":"24.75","s":1212},{"p":"24.76","s":14322},{"p":"24.77","s":8946},{"p":"24.78","s":14724},{"p":"24.79","s":16828},{"p":"24.8","s":8064},{"p":"24.81","s":5825},{"p":"24.82","s":46998},{"p":"24.83","s":19463},{"p":"24.84","s":18697},{"p":"24.85","s":6354},{"p":"24.86","s":26704},{"p":"24.87","s":10051},{"p":"24.88","s":10660},{"p":"24.89","s":34679},{"p":"24.91","s":29798},{"p":"24.93","s":18631}],"bids":[{"p":"24.65","s":4188},{"p":"24.64","s":30711},{"p":"24.63","s":6568},{"p":"24.62","s":11438},{"p":"24.61","s":11047},{"p":"24.6","s":507},{"p":"24.59","s":8409},{"p":"24.58","s":5368},{"p":"24.57","s":21577},{"p":"24.56","s":2501},{"p":"24.55","s":35683},{"p":"24.54","s":19896},{"p":"24.53","s":13071},{"p":"24.52","s":34982},{"p":"24.5","s":13357},{"p":"24.49","s":34946},{"p":"24.48","s":8090},{"p":"24.47","s":30051},{"p":"24.46","s":2102},{"p":"24.45","s":18802}],"contract":"ZEC_USDT","id":4046375472,"t":1693526455990}}
2023-09-01T00:00:56.0555907Z {"time":1693526456,"time_ms":1693526456052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1626},{"p":"0.234","s":8922},{"p":"0.2341","s":10194},{"p":"0.2342","s":17939},{"p":"0.2343","s":8926},{"p":"0.2344","s":2232},{"p":"0.2345","s":228767},{"p":"0.2346","s":9511},{"p":"0.2347","s":4878},{"p":"0.2348","s":6538},{"p":"0.2349","s":8514},{"p":"0.235","s":2765},{"p":"0.2351","s":13733},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":14634},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013}],"bids":[{"p":"0.2335","s":1468},{"p":"0.2334","s":7339},{"p":"0.2333","s":23591},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":14988},{"p":"0.2321","s":1609},{"p":"0.232","s":23416},{"p":"0.2318","s":17932},{"p":"0.2317","s":3319},{"p":"0.2315","s":15926},{"p":"0.2313","s":12126},{"p":"0.2312","s":17179},{"p":"0.2311","s":20207}],"contract":"ENJ_USDT","id":1158491182,"t":1693526456027}}
2023-09-01T00:00:56.0557638Z {"time":1693526456,"time_ms":1693526456052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1873","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":3105},{"p":"0.1856","s":1},{"p":"0.1854","s":4232},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1},{"p":"0.1731","s":231}],"contract":"LOKA_USDT","id":301667563,"t":1693526455824}}
2023-09-01T00:00:56.0560744Z {"time":1693526456,"time_ms":1693526456052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":17624},{"p":"1.502","s":67757},{"p":"1.503","s":202517},{"p":"1.504","s":364130},{"p":"1.505","s":621496},{"p":"1.506","s":78961},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":8438},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":11994},{"p":"1.498","s":73359},{"p":"1.497","s":102259},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91327},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907413,"t":1693526456038}}
2023-09-01T00:00:56.0561929Z {"time":1693526456,"time_ms":1693526456053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":518},{"p":"1.0954","s":168},{"p":"1.0956","s":1844},{"p":"1.0959","s":356},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0944","s":10},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0934","s":10959},{"p":"1.0931","s":168},{"p":"1.0928","s":98},{"p":"1.0927","s":168},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":1071},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.0912","s":277},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361662,"t":1693526455909}}
2023-09-01T00:00:56.0568438Z {"time":1693526456,"time_ms":1693526456053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":1721},{"p":"1.159","s":49915},{"p":"1.16","s":44212},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423},{"p":"1.189","s":198}],"bids":[{"p":"1.155","s":3828},{"p":"1.154","s":57289},{"p":"1.153","s":13955},{"p":"1.151","s":3862},{"p":"1.15","s":20391},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":20300},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544775,"t":1693526455875}}
2023-09-01T00:00:56.0569792Z {"time":1693526456,"time_ms":1693526456053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.97","s":7313},{"p":"34.99","s":2394},{"p":"35","s":5197},{"p":"35.01","s":22894},{"p":"35.02","s":13140},{"p":"35.03","s":9235},{"p":"35.05","s":3424},{"p":"35.07","s":2197},{"p":"35.08","s":2796},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300},{"p":"35.67","s":1}],"bids":[{"p":"34.91","s":2},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":7999},{"p":"34.86","s":2986},{"p":"34.85","s":1494},{"p":"34.84","s":5969},{"p":"34.83","s":280},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.8","s":2197},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601}],"contract":"GMX_USDT","id":175680505,"t":1693526455847}}
2023-09-01T00:00:56.0569810Z {"time":1693526456,"time_ms":1693526456053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456045,"u":7100366480,"s":"FIL_USDT","b":"3.206","B":5329,"a":"3.208","A":10285}}
2023-09-01T00:00:56.0571633Z {"time":1693526456,"time_ms":1693526456050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018229","s":211},{"p":"0.01823","s":105},{"p":"0.018232","s":105},{"p":"0.018238","s":105},{"p":"0.01824","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131}],"bids":[{"p":"0.018221","s":258},{"p":"0.018216","s":129},{"p":"0.018215","s":128},{"p":"0.018214","s":124},{"p":"0.018213","s":62},{"p":"0.018212","s":320},{"p":"0.018211","s":124},{"p":"0.01821","s":124},{"p":"0.018209","s":167},{"p":"0.018208","s":762},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018186","s":105},{"p":"0.018184","s":4614}],"contract":"AKRO_USDT","id":633197919,"t":1693526456037}}
2023-09-01T00:00:56.0572999Z {"time":1693526456,"time_ms":1693526456054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.09","s":1899},{"p":"26.093","s":748},{"p":"26.102","s":131},{"p":"26.103","s":1047},{"p":"26.106","s":97},{"p":"26.113","s":1318},{"p":"26.116","s":284},{"p":"26.127","s":400},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.164","s":102},{"p":"26.175","s":491},{"p":"26.18","s":1233},{"p":"26.182","s":1224},{"p":"26.186","s":960},{"p":"26.19","s":15},{"p":"26.195","s":383},{"p":"26.254","s":491},{"p":"26.261","s":767},{"p":"26.37","s":357}],"bids":[{"p":"26.042","s":165},{"p":"26.041","s":200},{"p":"26.028","s":97},{"p":"26.027","s":284},{"p":"26.025","s":400},{"p":"26.021","s":1816},{"p":"26.018","s":1047},{"p":"26.014","s":411},{"p":"26.004","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.966","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312912,"t":1693526455964}}
2023-09-01T00:00:56.0574269Z {"time":1693526456,"time_ms":1693526456053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456038,"u":847031123,"s":"WLD_USDT","b":"1.1367","B":148,"a":"1.1372","A":296}}
2023-09-01T00:00:56.0575379Z {"time":1693526456,"time_ms":1693526456053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1578","s":14580},{"p":"0.1579","s":11248},{"p":"0.158","s":50598},{"p":"0.1581","s":221204},{"p":"0.1582","s":33069},{"p":"0.1583","s":50651},{"p":"0.1584","s":54162},{"p":"0.1585","s":73785},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777},{"p":"0.1627","s":424}],"bids":[{"p":"0.1575","s":2238},{"p":"0.1574","s":64463},{"p":"0.1573","s":74207},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":36528},{"p":"0.1569","s":248466},{"p":"0.1568","s":14069},{"p":"0.1564","s":69927},{"p":"0.1562","s":18947},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885}],"contract":"GMT_USDT","id":6420435618,"t":1693526456007}}
2023-09-01T00:00:56.0578094Z {"time":1693526456,"time_ms":1693526456054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":57},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203752,"t":1693526455974}}
2023-09-01T00:00:56.0581030Z {"time":1693526456,"time_ms":1693526456055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1649","s":3216},{"p":"0.165","s":240},{"p":"0.1651","s":2740},{"p":"0.1652","s":6566},{"p":"0.1653","s":28480},{"p":"0.1654","s":12652},{"p":"0.1656","s":6870},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":5449},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24152},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":32224},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":20266},{"p":"0.1645","s":9807},{"p":"0.1644","s":6566},{"p":"0.1642","s":2500},{"p":"0.1641","s":26388},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5659},{"p":"0.1602","s":430},{"p":"0.1596","s":22174},{"p":"0.1576","s":769},{"p":"0.1563","s":27648},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481}],"contract":"ZRX_USDT","id":603913824,"t":1693526455903}}
2023-09-01T00:00:56.0581297Z {"time":1693526456,"time_ms":1693526456053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.495","s":367},{"p":"0.4951","s":734},{"p":"0.4952","s":487},{"p":"0.4953","s":500},{"p":"0.4954","s":367},{"p":"0.4955","s":1777},{"p":"0.4956","s":367},{"p":"0.4957","s":6055},{"p":"0.4958","s":864},{"p":"0.4959","s":2527},{"p":"0.496","s":10065},{"p":"0.4961","s":367},{"p":"0.4963","s":3600},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5337},{"p":"0.4969","s":3908},{"p":"0.497","s":1384}],"bids":[{"p":"0.4947","s":367},{"p":"0.4946","s":987},{"p":"0.4945","s":1663},{"p":"0.4944","s":2975},{"p":"0.4943","s":2309},{"p":"0.4942","s":367},{"p":"0.4941","s":1122},{"p":"0.494","s":8794},{"p":"0.4939","s":2139},{"p":"0.4938","s":1497},{"p":"0.4937","s":1772},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4934","s":1423},{"p":"0.4933","s":2908},{"p":"0.4931","s":2992},{"p":"0.4928","s":1165},{"p":"0.4927","s":8344},{"p":"0.4926","s":1311},{"p":"0.4925","s":8590}],"contract":"MAGIC_USDT","id":761242609,"t":1693526455873}}
2023-09-01T00:00:56.0583053Z {"time":1693526456,"time_ms":1693526456054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1335},{"p":"5.507","s":6600},{"p":"5.508","s":6825},{"p":"5.509","s":2934},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":110167},{"p":"5.52","s":14483},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":1},{"p":"5.501","s":719},{"p":"5.5","s":1338},{"p":"5.499","s":656},{"p":"5.498","s":1991},{"p":"5.497","s":10349},{"p":"5.496","s":22807},{"p":"5.495","s":4900},{"p":"5.494","s":4878},{"p":"5.493","s":29236},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":19872},{"p":"5.489","s":9757},{"p":"5.488","s":8167},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762110699,"t":1693526455959}}
2023-09-01T00:00:56.0585494Z {"time":1693526456,"time_ms":1693526456054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456041,"u":542140508,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.0586176Z {"time":1693526456,"time_ms":1693526456055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2077},{"p":"0.2515","s":3341},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33461},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310},{"p":"0.2537","s":20503}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":3849},{"p":"0.2509","s":15898},{"p":"0.2508","s":12089},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":54520},{"p":"0.2499","s":34426},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54919},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672825,"t":1693526456007}}
2023-09-01T00:00:56.0588793Z {"time":1693526456,"time_ms":1693526456054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456049,"u":6231621978,"s":"BCH_USDT","b":"207.3","B":716,"a":"207.35","A":4583}}
2023-09-01T00:00:56.0590385Z {"time":1693526456,"time_ms":1693526456055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456044,"u":3251984904,"s":"OMG_USDT","b":"0.4746","B":712,"a":"0.4753","A":200}}
2023-09-01T00:00:56.0595475Z {"time":1693526456,"time_ms":1693526456054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456046,"u":633197922,"s":"AKRO_USDT","b":"0.018222","B":153,"a":"0.018229","A":211}}
2023-09-01T00:00:56.0600428Z {"time":1693526456,"time_ms":1693526456056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":380},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":703},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":3095},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":1040},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407237,"t":1693526455997}}
2023-09-01T00:00:56.0600537Z {"time":1693526456,"time_ms":1693526456057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:56.0604506Z {"time":1693526456,"time_ms":1693526456056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5572","s":2059},{"p":"0.5573","s":2080},{"p":"0.5576","s":5134},{"p":"0.5578","s":3080},{"p":"0.5581","s":7020},{"p":"0.5582","s":1876},{"p":"0.5586","s":4808},{"p":"0.5597","s":3919},{"p":"0.5599","s":3871},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296},{"p":"0.5877","s":1}],"bids":[{"p":"0.5549","s":719},{"p":"0.5548","s":2135},{"p":"0.5547","s":2471},{"p":"0.5546","s":2036},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1}],"contract":"LIT_USDT","id":972238485,"t":1693526455880}}
2023-09-01T00:00:56.0604929Z {"time":1693526456,"time_ms":1693526456057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:56.0611088Z {"time":1693526456,"time_ms":1693526456057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004388","s":334},{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":5396},{"p":"0.004377","s":3766},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165248,"t":1693526455978}}
2023-09-01T00:00:56.0611522Z {"time":1693526456,"time_ms":1693526456052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":8},{"p":"0.6166","s":20},{"p":"0.6173","s":728},{"p":"0.6174","s":128},{"p":"0.6177","s":4964},{"p":"0.6178","s":1106},{"p":"0.6179","s":6352},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6188","s":1690},{"p":"0.6189","s":12111},{"p":"0.6191","s":3591},{"p":"0.6192","s":1621},{"p":"0.6193","s":3286},{"p":"0.6194","s":1691},{"p":"0.6198","s":1613},{"p":"0.6199","s":3590},{"p":"0.62","s":11001},{"p":"0.6201","s":2917},{"p":"0.6204","s":2734}],"bids":[{"p":"0.6163","s":234},{"p":"0.616","s":161},{"p":"0.6158","s":462},{"p":"0.6157","s":1143},{"p":"0.6156","s":293},{"p":"0.6154","s":129},{"p":"0.6153","s":5848},{"p":"0.6152","s":6692},{"p":"0.6149","s":2001},{"p":"0.6148","s":210},{"p":"0.6146","s":12585},{"p":"0.6145","s":5073},{"p":"0.6144","s":7829},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":2067},{"p":"0.6136","s":7050},{"p":"0.6135","s":12157},{"p":"0.6134","s":5242}],"contract":"THETA_USDT","id":3456144827,"t":1693526455979}}
2023-09-01T00:00:56.0612489Z {"time":1693526456,"time_ms":1693526456057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4052},{"p":"63.84","s":5940},{"p":"63.85","s":6089},{"p":"63.86","s":12515},{"p":"63.87","s":11476},{"p":"63.88","s":12344},{"p":"63.89","s":5442},{"p":"63.9","s":10121},{"p":"63.91","s":18226},{"p":"63.92","s":1652},{"p":"63.93","s":7931},{"p":"63.94","s":1294},{"p":"63.95","s":10135},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039}],"bids":[{"p":"63.82","s":489},{"p":"63.81","s":2025},{"p":"63.8","s":2565},{"p":"63.79","s":8767},{"p":"63.78","s":8186},{"p":"63.77","s":17494},{"p":"63.76","s":14198},{"p":"63.75","s":4717},{"p":"63.74","s":16595},{"p":"63.73","s":3064},{"p":"63.72","s":6944},{"p":"63.71","s":13887},{"p":"63.7","s":23465},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198837,"t":1693526456000}}
2023-09-01T00:00:56.0614863Z {"time":1693526456,"time_ms":1693526456050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16434","s":92},{"p":"0.16435","s":1020},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118},{"p":"0.17153","s":11}],"bids":[{"p":"0.16293","s":140},{"p":"0.16266","s":1270},{"p":"0.16223","s":984},{"p":"0.1621","s":675},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15804","s":6},{"p":"0.15707","s":127},{"p":"0.15478","s":12}],"contract":"GLM_USDT","id":7078551,"t":1693526455849}}
2023-09-01T00:00:56.0614973Z {"time":1693526456,"time_ms":1693526456053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0145","s":18375},{"p":"1.0146","s":526},{"p":"1.0151","s":18787},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0172","s":1976},{"p":"1.0186","s":11799},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.0196","s":43486},{"p":"1.0202","s":12578},{"p":"1.0206","s":37910},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0216","s":13980},{"p":"1.0218","s":23776}],"bids":[{"p":"1.0136","s":36750},{"p":"1.013","s":45800},{"p":"1.0129","s":3229},{"p":"1.0128","s":18817},{"p":"1.0123","s":2856},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0101","s":101142},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0092","s":15772},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.0085","s":150203},{"p":"1.008","s":22578}],"contract":"FTT_USDT","id":5977621636,"t":1693526455975}}
2023-09-01T00:00:56.0619330Z {"time":1693526456,"time_ms":1693526456056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":663},{"p":"0.015747","s":717},{"p":"0.015748","s":2670},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015753","s":2549},{"p":"0.015758","s":41},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015785","s":814},{"p":"0.015789","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015824","s":472},{"p":"0.015829","s":1271}],"bids":[{"p":"0.015704","s":2139},{"p":"0.015703","s":1631},{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015692","s":663},{"p":"0.015686","s":705},{"p":"0.015685","s":491},{"p":"0.015684","s":82},{"p":"0.015671","s":204},{"p":"0.015669","s":13089},{"p":"0.015661","s":635},{"p":"0.015653","s":818},{"p":"0.015649","s":159},{"p":"0.015641","s":912},{"p":"0.015636","s":1610},{"p":"0.015634","s":79},{"p":"0.015625","s":475},{"p":"0.015624","s":464},{"p":"0.015622","s":1271}],"contract":"VET_USDT","id":2249421143,"t":1693526455919}}
2023-09-01T00:00:56.0621628Z {"time":1693526456,"time_ms":1693526456058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063724","s":3194},{"p":"0.063726","s":1334},{"p":"0.063727","s":1087},{"p":"0.063728","s":1000},{"p":"0.063729","s":1000},{"p":"0.063731","s":1091},{"p":"0.063733","s":822},{"p":"0.063735","s":571},{"p":"0.063736","s":1238},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":335},{"p":"0.063745","s":838},{"p":"0.063747","s":838},{"p":"0.063748","s":3345},{"p":"0.063749","s":857},{"p":"0.06375","s":1945}],"bids":[{"p":"0.063723","s":220},{"p":"0.06372","s":220},{"p":"0.063714","s":327},{"p":"0.063713","s":1839},{"p":"0.063712","s":1772},{"p":"0.063711","s":2737},{"p":"0.06371","s":2200},{"p":"0.063709","s":2845},{"p":"0.063707","s":9297},{"p":"0.063706","s":2087},{"p":"0.063705","s":4869},{"p":"0.063704","s":334},{"p":"0.063703","s":3170},{"p":"0.063702","s":2470},{"p":"0.063701","s":2195},{"p":"0.0637","s":1138},{"p":"0.063699","s":3371},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359}],"contract":"DOGE_USDT","id":19433024621,"t":1693526456030}}
2023-09-01T00:00:56.0624550Z {"time":1693526456,"time_ms":1693526456059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":1327},{"p":"0.4085","s":4370},{"p":"0.4086","s":16378},{"p":"0.4087","s":10534},{"p":"0.4092","s":4321},{"p":"0.4096","s":17880},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4109","s":19620},{"p":"0.411","s":16123},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.4118","s":2752},{"p":"0.412","s":21097},{"p":"0.4122","s":245}],"bids":[{"p":"0.4073","s":35},{"p":"0.4072","s":499},{"p":"0.4067","s":7365},{"p":"0.4066","s":4615},{"p":"0.4064","s":7988},{"p":"0.4063","s":11103},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":5950},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4041","s":245},{"p":"0.404","s":490}],"contract":"ARKM_USDT","id":115505875,"t":1693526455941}}
2023-09-01T00:00:56.0635656Z {"time":1693526456,"time_ms":1693526456060,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:56.0648826Z {"time":1693526456,"time_ms":1693526456057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433387,"t":1693526455897}}
2023-09-01T00:00:56.0657916Z {"time":1693526456,"time_ms":1693526456063,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:56.0676503Z {"time":1693526456,"time_ms":1693526456064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456055,"u":1754067519,"s":"YGG_USDT","b":"0.249","B":2000,"a":"0.2491","A":10702}}
2023-09-01T00:00:56.0676929Z {"time":1693526456,"time_ms":1693526456064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456052,"u":3303259429,"s":"KSM_USDT","b":"18.79","B":55,"a":"18.834","A":155}}
2023-09-01T00:00:56.0677197Z {"time":1693526456,"time_ms":1693526456064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456057,"u":847031124,"s":"WLD_USDT","b":"1.1367","B":348,"a":"1.1372","A":296}}
2023-09-01T00:00:56.0688503Z {"time":1693526456,"time_ms":1693526456065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456058,"u":633197924,"s":"AKRO_USDT","b":"0.018223","B":105,"a":"0.018229","A":211}}
2023-09-01T00:00:56.0707959Z {"time":1693526456,"time_ms":1693526456066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456053,"u":763165250,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004389","A":1}}
2023-09-01T00:00:56.0744251Z {"time":1693526456,"time_ms":1693526456071,"channel":"futures.tickers","event":"update","result":[{"contract":"LTC_USDT","last":"63.84","change_percentage":"-5.5062","total_size":"582888","volume_24h":"3778433","volume_24h_base":"377843","volume_24h_quote":"24121987","volume_24h_settle":"24121987","mark_price":"63.83","funding_rate":"-0.000009","funding_rate_indicative":"-0.000009","index_price":"63.87","quanto_base_rate":"","low_24h":"63.15","high_24h":"68.29"}]}
2023-09-01T00:00:56.0749778Z {"time":1693526456,"time_ms":1693526456071,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOW_USDT","last":"0.436","change_percentage":"-5.2174","total_size":"5371235","volume_24h":"276647","volume_24h_base":"27664","volume_24h_quote":"12061","volume_24h_settle":"12061","mark_price":"0.437","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4368","quanto_base_rate":"","low_24h":"0.432","high_24h":"0.46"}]}
2023-09-01T00:00:56.0754509Z {"time":1693526456,"time_ms":1693526456072,"channel":"futures.tickers","event":"update","result":[{"contract":"SHIB_USDT","last":"0.000007982","change_percentage":"-2.0613","total_size":"16082349","volume_24h":"134011527","volume_24h_base":"1340115270000","volume_24h_quote":"10702092","volume_24h_settle":"10702092","mark_price":"0.000007986","funding_rate":"-0.000115","funding_rate_indicative":"-0.000115","index_price":"0.000007991","quanto_base_rate":"","low_24h":"0.000007764","high_24h":"0.000008242"}]}
2023-09-01T00:00:56.0754580Z {"time":1693526456,"time_ms":1693526456071,"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"3.758","change_percentage":"-2.9693","total_size":"2408036","volume_24h":"16538883","volume_24h_base":"1653888","volume_24h_quote":"6221888","volume_24h_settle":"6221888","mark_price":"3.769","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.7692","quanto_base_rate":"","low_24h":"3.309","high_24h":"4.377"}]}
2023-09-01T00:00:56.0754622Z {"time":1693526456,"time_ms":1693526456072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.552","change_percentage":"0.1640","total_size":"3583478","volume_24h":"99808120","volume_24h_base":"9980812","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.539","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5472","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:56.0756829Z {"time":1693526456,"time_ms":1693526456072,"channel":"futures.tickers","event":"update","result":[{"contract":"BSV_USDT","last":"31.2","change_percentage":"-4.2945","total_size":"1486931","volume_24h":"6260860","volume_24h_base":"62608","volume_24h_quote":"1952603","volume_24h_settle":"1952603","mark_price":"31.22","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"31.22","quanto_base_rate":"","low_24h":"31.06","high_24h":"33.23"}]}
2023-09-01T00:00:56.0757096Z {"time":1693526456,"time_ms":1693526456072,"channel":"futures.tickers","event":"update","result":[{"contract":"FLUX_USDT","last":"0.309","change_percentage":"-1.4668","total_size":"123286","volume_24h":"13562","volume_24h_base":"13562","volume_24h_quote":"4190","volume_24h_settle":"4190","mark_price":"0.3081","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.30809","quanto_base_rate":"","low_24h":"0.3061","high_24h":"0.32"}]}
2023-09-01T00:00:56.0780335Z {"time":1693526456,"time_ms":1693526456074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456058,"u":7100366481,"s":"FIL_USDT","b":"3.206","B":5329,"a":"3.207","A":13125}}
2023-09-01T00:00:56.0788253Z {"time":1693526456,"time_ms":1693526456074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456060,"u":542140509,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.0794000Z {"time":1693526456,"time_ms":1693526456076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456067,"u":3251984908,"s":"OMG_USDT","b":"0.4746","B":712,"a":"0.4753","A":410}}
2023-09-01T00:00:56.0803530Z {"time":1693526456,"time_ms":1693526456076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456059,"u":4195506696,"s":"AXS_USDT","b":"4.648","B":6,"a":"4.651","A":430}}
2023-09-01T00:00:56.0803558Z {"time":1693526456,"time_ms":1693526456076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456066,"u":7852198842,"s":"LTC_USDT","b":"63.82","B":642,"a":"63.83","A":4052}}
2023-09-01T00:00:56.0803576Z {"time":1693526456,"time_ms":1693526456076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456067,"u":19433024643,"s":"DOGE_USDT","b":"0.063723","B":220,"a":"0.063724","A":2178}}
2023-09-01T00:00:56.0811035Z {"time":1693526456,"time_ms":1693526456074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456061,"u":633197925,"s":"AKRO_USDT","b":"0.018223","B":258,"a":"0.018229","A":211}}
2023-09-01T00:00:56.0816497Z {"time":1693526456,"time_ms":1693526456079,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:56.0854921Z {"time":1693526456,"time_ms":1693526456083,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:56.0855977Z {"time":1693526456,"time_ms":1693526456083,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:56.0862272Z {"time":1693526456,"time_ms":1693526456084,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:56.0872370Z {"time":1693526456,"time_ms":1693526456083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456077,"u":7100366482,"s":"FIL_USDT","b":"3.206","B":5329,"a":"3.207","A":23125}}
2023-09-01T00:00:56.0873041Z {"time":1693526456,"time_ms":1693526456084,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:56.0873295Z {"time":1693526456,"time_ms":1693526456083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456073,"u":4281006766,"s":"WAVES_USDT","b":"1.4979","B":8,"a":"1.4991","A":157}}
2023-09-01T00:00:56.0883578Z {"time":1693526456,"time_ms":1693526456083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456072,"u":1538283662,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.576","A":1924}}
2023-09-01T00:00:56.0898243Z {"time":1693526456,"time_ms":1693526456085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456078,"u":443139189,"s":"CYBER_USDT","b":"8.557","B":7,"a":"8.56","A":1132}}
2023-09-01T00:00:56.0902622Z {"time":1693526456,"time_ms":1693526456086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456073,"u":4195506697,"s":"AXS_USDT","b":"4.648","B":6,"a":"4.651","A":730}}
2023-09-01T00:00:56.0902936Z {"time":1693526456,"time_ms":1693526456085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456066,"u":633197926,"s":"AKRO_USDT","b":"0.018223","B":258,"a":"0.01823","A":105}}
2023-09-01T00:00:56.0980399Z {"time":1693526456,"time_ms":1693526456094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456082,"u":15280575,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30915","A":73}}
2023-09-01T00:00:56.0983202Z {"time":1693526456,"time_ms":1693526456094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456088,"u":633197989,"s":"AKRO_USDT","b":"0.018223","B":258,"a":"0.01823","A":338}}
2023-09-01T00:00:56.0983309Z {"time":1693526456,"time_ms":1693526456094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456080,"u":542140510,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.0988658Z {"time":1693526456,"time_ms":1693526456094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456079,"u":1538283666,"s":"UNFI_USDT","b":"7.56","B":2324,"a":"7.576","A":1924}}
2023-09-01T00:00:56.0993149Z {"time":1693526456,"time_ms":1693526456095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456081,"u":5669965959,"s":"UNI_USDT","b":"4.357","B":251,"a":"4.3587","A":67}}
2023-09-01T00:00:56.0993186Z {"time":1693526456,"time_ms":1693526456094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456086,"u":5635055403,"s":"CFX_USDT","b":"0.12431","B":314,"a":"0.12435","A":4}}
2023-09-01T00:00:56.0999382Z {"time":1693526456,"time_ms":1693526456095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456083,"u":4195506699,"s":"AXS_USDT","b":"4.648","B":6,"a":"4.651","A":1764}}
2023-09-01T00:00:56.1001082Z {"time":1693526456,"time_ms":1693526456095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456082,"u":19433024660,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063724","A":3194}}
2023-09-01T00:00:56.1035922Z {"time":1693526456,"time_ms":1693526456100,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:56.1065279Z {"time":1693526456,"time_ms":1693526456103,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:56.1072016Z {"time":1693526456,"time_ms":1693526456103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456088,"u":4281006768,"s":"WAVES_USDT","b":"1.4979","B":8,"a":"1.499","A":267}}
2023-09-01T00:00:56.1081077Z {"time":1693526456,"time_ms":1693526456103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456097,"u":5635055405,"s":"CFX_USDT","b":"0.12431","B":314,"a":"0.12435","A":251}}
2023-09-01T00:00:56.1084150Z {"time":1693526456,"time_ms":1693526456104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456092,"u":618636558,"s":"SEI_USDT","b":"0.13213","B":90,"a":"0.13216","A":2}}
2023-09-01T00:00:56.1091357Z {"time":1693526456,"time_ms":1693526456105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456095,"u":443139229,"s":"CYBER_USDT","b":"8.554","B":46,"a":"8.56","A":1132}}
2023-09-01T00:00:56.1093391Z {"time":1693526456,"time_ms":1693526456105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456094,"u":9018317605,"s":"XRP_USDT","b":"0.51","B":4831,"a":"0.5101","A":2066}}
2023-09-01T00:00:56.1095763Z {"time":1693526456,"time_ms":1693526456105,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456097,"u":7510788509,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060252","A":33}}
2023-09-01T00:00:56.1111805Z {"time":1693526456,"time_ms":1693526456107,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:56.1173156Z {"time":1693526456,"time_ms":1693526456113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456107,"u":847031128,"s":"WLD_USDT","b":"1.1367","B":348,"a":"1.1372","A":148}}
2023-09-01T00:00:56.1173461Z {"time":1693526456,"time_ms":1693526456113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456099,"u":15280576,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30916","A":183}}
2023-09-01T00:00:56.1177491Z {"time":1693526456,"time_ms":1693526456113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456106,"u":4281006774,"s":"WAVES_USDT","b":"1.4979","B":8,"a":"1.4989","A":25}}
2023-09-01T00:00:56.1178575Z {"time":1693526456,"time_ms":1693526456113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456107,"u":5635055432,"s":"CFX_USDT","b":"0.12431","B":306,"a":"0.12435","A":498}}
2023-09-01T00:00:56.1185548Z {"time":1693526456,"time_ms":1693526456114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456100,"u":443139278,"s":"CYBER_USDT","b":"8.557","B":122,"a":"8.56","A":29}}
2023-09-01T00:00:56.1189050Z {"time":1693526456,"time_ms":1693526456114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456100,"u":542140511,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.1203372Z {"time":1693526456,"time_ms":1693526456116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456105,"u":19433024676,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063723","A":734}}
2023-09-01T00:00:56.1271443Z {"time":1693526456,"time_ms":1693526456123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456104,"u":15280577,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30914","A":73}}
2023-09-01T00:00:56.1271555Z {"time":1693526456,"time_ms":1693526456123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456111,"u":1867785903,"s":"NKN_USDT","b":"0.0837","B":4096,"a":"0.0839","A":1103}}
2023-09-01T00:00:56.1272631Z {"time":1693526456,"time_ms":1693526456123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456103,"u":631669244,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6629","A":161}}
2023-09-01T00:00:56.1272988Z {"time":1693526456,"time_ms":1693526456123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456108,"u":1754067523,"s":"YGG_USDT","b":"0.2489","B":10952,"a":"0.2491","A":10702}}
2023-09-01T00:00:56.1284296Z {"time":1693526456,"time_ms":1693526456124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456116,"u":443139366,"s":"CYBER_USDT","b":"8.558","B":2,"a":"8.56","A":29}}
2023-09-01T00:00:56.1308694Z {"time":1693526456,"time_ms":1693526456127,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456109,"u":7852198845,"s":"LTC_USDT","b":"63.82","B":670,"a":"63.83","A":4052}}
2023-09-01T00:00:56.1369635Z {"time":1693526456,"time_ms":1693526456133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456129,"u":1754067526,"s":"YGG_USDT","b":"0.2489","B":10952,"a":"0.249","A":2025}}
2023-09-01T00:00:56.1369664Z {"time":1693526456,"time_ms":1693526456133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456114,"u":6600259408,"s":"SAND_USDT","b":"0.3091","B":2,"a":"0.3092","A":700}}
2023-09-01T00:00:56.1384587Z {"time":1693526456,"time_ms":1693526456134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456126,"u":443139483,"s":"CYBER_USDT","b":"8.558","B":130,"a":"8.56","A":29}}
2023-09-01T00:00:56.1385610Z {"time":1693526456,"time_ms":1693526456134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456120,"u":542140512,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.1400092Z {"time":1693526456,"time_ms":1693526456136,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456124,"u":19433024686,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":1087}}
2023-09-01T00:00:56.1467908Z {"time":1693526456,"time_ms":1693526456143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456132,"u":1873217827,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.02171","A":3302}}
2023-09-01T00:00:56.1469900Z {"time":1693526456,"time_ms":1693526456143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456133,"u":15280582,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30913","A":73}}
2023-09-01T00:00:56.1473122Z {"time":1693526456,"time_ms":1693526456143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456134,"u":1754067531,"s":"YGG_USDT","b":"0.2489","B":10952,"a":"0.249","A":3376}}
2023-09-01T00:00:56.1476439Z {"time":1693526456,"time_ms":1693526456143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456126,"u":1538283668,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.576","A":1924}}
2023-09-01T00:00:56.1484480Z {"time":1693526456,"time_ms":1693526456144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456135,"u":443139595,"s":"CYBER_USDT","b":"8.559","B":12,"a":"8.56","A":29}}
2023-09-01T00:00:56.1505375Z {"time":1693526456,"time_ms":1693526456146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456133,"u":762576425,"s":"API3_USDT","b":"1.1501","B":4,"a":"1.1504","A":591}}
2023-09-01T00:00:56.1569661Z {"time":1693526456,"time_ms":1693526456153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456136,"u":1754067533,"s":"YGG_USDT","b":"0.2489","B":10952,"a":"0.249","A":5376}}
2023-09-01T00:00:56.1576501Z {"time":1693526456,"time_ms":1693526456153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456144,"u":2283132105,"s":"ZEN_USDT","b":"7.542","B":227,"a":"7.555","A":1324}}
2023-09-01T00:00:56.1582713Z {"time":1693526456,"time_ms":1693526456153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456137,"u":617969740,"s":"CELO_USDT","b":"0.4369","B":1436,"a":"0.4383","A":120}}
2023-09-01T00:00:56.1601738Z {"time":1693526456,"time_ms":1693526456156,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456137,"u":762576427,"s":"API3_USDT","b":"1.1501","B":2,"a":"1.1504","A":591}}
2023-09-01T00:00:56.1669443Z {"time":1693526456,"time_ms":1693526456163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456150,"u":1873217830,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.02172","A":1578}}
2023-09-01T00:00:56.1672012Z {"time":1693526456,"time_ms":1693526456163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456151,"u":15280584,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30912","A":73}}
2023-09-01T00:00:56.1673377Z {"time":1693526456,"time_ms":1693526456163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456154,"u":6600259422,"s":"SAND_USDT","b":"0.3091","B":2,"a":"0.3092","A":713}}
2023-09-01T00:00:56.1678337Z {"time":1693526456,"time_ms":1693526456163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456155,"u":271049402,"s":"JOE_USDT","b":"0.3105","B":9973,"a":"0.3108","A":2575}}
2023-09-01T00:00:56.1678906Z {"time":1693526456,"time_ms":1693526456163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456150,"u":3638151317,"s":"PEOPLE_USDT","b":"0.00941","B":393,"a":"0.00942","A":413}}
2023-09-01T00:00:56.1682434Z {"time":1693526456,"time_ms":1693526456164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456153,"u":796446981,"s":"WEMIX_USDT","b":"0.5672","B":104,"a":"0.5689","A":12}}
2023-09-01T00:00:56.1689508Z {"time":1693526456,"time_ms":1693526456164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456141,"u":542140513,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.1689657Z {"time":1693526456,"time_ms":1693526456164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456145,"u":6231621987,"s":"BCH_USDT","b":"207.3","B":692,"a":"207.35","A":4583}}
2023-09-01T00:00:56.1695953Z {"time":1693526456,"time_ms":1693526456166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456159,"u":19433024696,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":2103}}
2023-09-01T00:00:56.1701194Z {"time":1693526456,"time_ms":1693526456165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456156,"u":763165255,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004389","A":335}}
2023-09-01T00:00:56.1711525Z {"time":1693526456,"time_ms":1693526456164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456157,"u":2216581537,"s":"LDO_USDT","b":"1.5613","B":102,"a":"1.5625","A":3}}
2023-09-01T00:00:56.1781165Z {"time":1693526456,"time_ms":1693526456174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456163,"u":1114450514,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5232","A":2}}
2023-09-01T00:00:56.1783665Z {"time":1693526456,"time_ms":1693526456174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456161,"u":5633877071,"s":"LUNC_USDT","b":"0.00006169","B":14,"a":"0.00006178","A":100}}
2023-09-01T00:00:56.1784022Z {"time":1693526456,"time_ms":1693526456174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456165,"u":49607920881,"s":"BTC_USDT","b":"25923.3","B":38535,"a":"25923.4","A":173096}}
2023-09-01T00:00:56.1784748Z {"time":1693526456,"time_ms":1693526456174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456163,"u":2080148781,"s":"AGIX_USDT","b":"0.17782","B":4,"a":"0.17803","A":70}}
2023-09-01T00:00:56.1793109Z {"time":1693526456,"time_ms":1693526456174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456156,"u":1207662633,"s":"KNC_USDT","b":"0.5053","B":871,"a":"0.5057","A":892}}
2023-09-01T00:00:56.1794507Z {"time":1693526456,"time_ms":1693526456175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456166,"u":1804268686,"s":"HOOK_USDT","b":"0.742","B":243,"a":"0.7424","A":486}}
2023-09-01T00:00:56.1795027Z {"time":1693526456,"time_ms":1693526456174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456157,"u":53256522,"s":"RPL_USDT","b":"22.32","B":1,"a":"22.39","A":202}}
2023-09-01T00:00:56.1796666Z {"time":1693526456,"time_ms":1693526456175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456162,"u":175680508,"s":"GMX_USDT","b":"34.91","B":2,"a":"34.96","A":8}}
2023-09-01T00:00:56.1797453Z {"time":1693526456,"time_ms":1693526456174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456156,"u":6420435620,"s":"GMT_USDT","b":"0.1575","B":2238,"a":"0.1577","A":42}}
2023-09-01T00:00:56.1807206Z {"time":1693526456,"time_ms":1693526456174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456162,"u":2216581539,"s":"LDO_USDT","b":"1.5613","B":102,"a":"1.5625","A":6}}
2023-09-01T00:00:56.1871203Z {"time":1693526456,"time_ms":1693526456183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456173,"u":2198122697,"s":"KAVA_USDT","b":"0.6552","B":2,"a":"0.6564","A":1094}}
2023-09-01T00:00:56.1879964Z {"time":1693526456,"time_ms":1693526456183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456177,"u":3638151319,"s":"PEOPLE_USDT","b":"0.00941","B":393,"a":"0.00942","A":451}}
2023-09-01T00:00:56.1880574Z {"time":1693526456,"time_ms":1693526456183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456172,"u":15280586,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30911","A":73}}
2023-09-01T00:00:56.1883777Z {"time":1693526456,"time_ms":1693526456183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456166,"u":43823288527,"s":"ETH_USDT","b":"1645.25","B":2353,"a":"1645.3","A":14044}}
2023-09-01T00:00:56.1887442Z {"time":1693526456,"time_ms":1693526456183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456174,"u":1765060658,"s":"ARB_USDT","b":"0.9152","B":2,"a":"0.9154","A":936}}
2023-09-01T00:00:56.1887462Z {"time":1693526456,"time_ms":1693526456183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456164,"u":1542992474,"s":"OG_USDT","b":"4.173","B":1,"a":"4.175","A":15}}
2023-09-01T00:00:56.1887811Z {"time":1693526456,"time_ms":1693526456183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456171,"u":269163746,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":189}}
2023-09-01T00:00:56.1887903Z {"time":1693526456,"time_ms":1693526456183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456173,"u":271049410,"s":"JOE_USDT","b":"0.3105","B":2537,"a":"0.3108","A":2575}}
2023-09-01T00:00:56.1888940Z {"time":1693526456,"time_ms":1693526456184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456169,"u":796446983,"s":"WEMIX_USDT","b":"0.5672","B":104,"a":"0.5688","A":212}}
2023-09-01T00:00:56.1891430Z {"time":1693526456,"time_ms":1693526456185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456177,"u":49607920895,"s":"BTC_USDT","b":"25923.3","B":33035,"a":"25923.4","A":173096}}
2023-09-01T00:00:56.1894191Z {"time":1693526456,"time_ms":1693526456184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456170,"u":542140514,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.1894244Z {"time":1693526456,"time_ms":1693526456183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456170,"u":2080148782,"s":"AGIX_USDT","b":"0.17782","B":8,"a":"0.17803","A":70}}
2023-09-01T00:00:56.1894249Z {"time":1693526456,"time_ms":1693526456185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456178,"u":1114450518,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5232","A":5}}
2023-09-01T00:00:56.1894257Z {"time":1693526456,"time_ms":1693526456184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456177,"u":2097118583,"s":"BLZ_USDT","b":"0.11174","B":243,"a":"0.11179","A":298}}
2023-09-01T00:00:56.1898171Z {"time":1693526456,"time_ms":1693526456184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456174,"u":367985445,"s":"OKB_USDT","b":"42.782","B":2,"a":"43.215","A":1}}
2023-09-01T00:00:56.1903932Z {"time":1693526456,"time_ms":1693526456186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456178,"u":1854544777,"s":"GAL_USDT","b":"1.155","B":3828,"a":"1.157","A":1764}}
2023-09-01T00:00:56.1903971Z {"time":1693526456,"time_ms":1693526456186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456178,"u":3251984910,"s":"OMG_USDT","b":"0.4746","B":712,"a":"0.4753","A":416}}
2023-09-01T00:00:56.1910619Z {"time":1693526456,"time_ms":1693526456186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456179,"u":175680510,"s":"GMX_USDT","b":"34.91","B":10,"a":"34.96","A":8}}
2023-09-01T00:00:56.1911092Z {"time":1693526456,"time_ms":1693526456186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456179,"u":763165258,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004387","A":1}}
2023-09-01T00:00:56.1911406Z {"time":1693526456,"time_ms":1693526456184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456173,"u":4931475838,"s":"YFI_USDT","b":"5509.4","B":2,"a":"5517.3","A":830}}
2023-09-01T00:00:56.1941539Z {"time":1693526456,"time_ms":1693526456184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456168,"u":2372826179,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.08","A":16275}}
2023-09-01T00:00:56.1970095Z {"time":1693526456,"time_ms":1693526456193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456180,"u":4281006786,"s":"WAVES_USDT","b":"1.4979","B":4,"a":"1.4989","A":25}}
2023-09-01T00:00:56.1970134Z {"time":1693526456,"time_ms":1693526456193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456184,"u":2198122701,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.6563","A":413}}
2023-09-01T00:00:56.1977519Z {"time":1693526456,"time_ms":1693526456193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456183,"u":631669249,"s":"CORE_USDT","b":"0.6611","B":192,"a":"0.6629","A":161}}
2023-09-01T00:00:56.1982920Z {"time":1693526456,"time_ms":1693526456194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456182,"u":5977621645,"s":"FTT_USDT","b":"1.0136","B":36750,"a":"1.0144","A":526}}
2023-09-01T00:00:56.1982954Z {"time":1693526456,"time_ms":1693526456193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456184,"u":3638151321,"s":"PEOPLE_USDT","b":"0.00941","B":394,"a":"0.00942","A":451}}
2023-09-01T00:00:56.1983019Z {"time":1693526456,"time_ms":1693526456193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456183,"u":5633877078,"s":"LUNC_USDT","b":"0.00006168","B":35,"a":"0.00006178","A":100}}
2023-09-01T00:00:56.1983745Z {"time":1693526456,"time_ms":1693526456193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456182,"u":271049415,"s":"JOE_USDT","b":"0.3105","B":8431,"a":"0.3108","A":2575}}
2023-09-01T00:00:56.1983783Z {"time":1693526456,"time_ms":1693526456193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456179,"u":2080148784,"s":"AGIX_USDT","b":"0.17782","B":58,"a":"0.17803","A":70}}
2023-09-01T00:00:56.1983787Z {"time":1693526456,"time_ms":1693526456194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456183,"u":3303259440,"s":"KSM_USDT","b":"18.79","B":50,"a":"18.834","A":155}}
2023-09-01T00:00:56.1983793Z {"time":1693526456,"time_ms":1693526456193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456183,"u":1542992482,"s":"OG_USDT","b":"4.173","B":1,"a":"4.175","A":17}}
2023-09-01T00:00:56.1983797Z {"time":1693526456,"time_ms":1693526456193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456185,"u":1765060661,"s":"ARB_USDT","b":"0.9151","B":223,"a":"0.9154","A":936}}
2023-09-01T00:00:56.1995046Z {"time":1693526456,"time_ms":1693526456194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456183,"u":2097118585,"s":"BLZ_USDT","b":"0.11175","B":1825,"a":"0.11179","A":298}}
2023-09-01T00:00:56.1995074Z {"time":1693526456,"time_ms":1693526456194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456180,"u":6420435622,"s":"GMT_USDT","b":"0.1575","B":10954,"a":"0.1577","A":57}}
2023-09-01T00:00:56.1997693Z {"time":1693526456,"time_ms":1693526456196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456185,"u":3251984912,"s":"OMG_USDT","b":"0.4746","B":712,"a":"0.4753","A":421}}
2023-09-01T00:00:56.1997954Z {"time":1693526456,"time_ms":1693526456194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456178,"u":5791567200,"s":"APE_USDT","b":"1.424","B":196,"a":"1.4242","A":255}}
2023-09-01T00:00:56.2003113Z {"time":1693526456,"time_ms":1693526456196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456188,"u":762576452,"s":"API3_USDT","b":"1.1499","B":2,"a":"1.1504","A":591}}
2023-09-01T00:00:56.2054395Z {"time":1693526456,"time_ms":1693526456201,"channel":"futures.trades","event":"update","result":[{"id":1934532,"size":-2,"create_time":1693526456,"create_time_ms":1693526456194,"price":"1.1499","contract":"API3_USDT"}]}
2023-09-01T00:00:56.2072676Z {"time":1693526456,"time_ms":1693526456203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456189,"u":15280590,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30916","A":183}}
2023-09-01T00:00:56.2072814Z {"time":1693526456,"time_ms":1693526456203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456197,"u":2198122705,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.6562","A":51}}
2023-09-01T00:00:56.2075062Z {"time":1693526456,"time_ms":1693526456203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456197,"u":1754067557,"s":"YGG_USDT","b":"0.2489","B":10952,"a":"0.249","A":3376}}
2023-09-01T00:00:56.2075663Z {"time":1693526456,"time_ms":1693526456203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456190,"u":10932761035,"s":"SHIB_USDT","b":"0.000007982","B":14944,"a":"0.000007983","A":103882}}
2023-09-01T00:00:56.2075706Z {"time":1693526456,"time_ms":1693526456203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456190,"u":4281006790,"s":"WAVES_USDT","b":"1.4976","B":8,"a":"1.4989","A":25}}
2023-09-01T00:00:56.2085612Z {"time":1693526456,"time_ms":1693526456204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456192,"u":796446985,"s":"WEMIX_USDT","b":"0.5672","B":104,"a":"0.5689","A":227}}
2023-09-01T00:00:56.2086186Z {"time":1693526456,"time_ms":1693526456204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456191,"u":542140515,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.2086830Z {"time":1693526456,"time_ms":1693526456204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456183,"u":367985448,"s":"OKB_USDT","b":"42.782","B":2,"a":"43.215","A":3}}
2023-09-01T00:00:56.2103128Z {"time":1693526456,"time_ms":1693526456206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456196,"u":2532549536,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.824","A":2}}
2023-09-01T00:00:56.2103161Z {"time":1693526456,"time_ms":1693526456206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456190,"u":4195506709,"s":"AXS_USDT","b":"4.647","B":6,"a":"4.651","A":1764}}
2023-09-01T00:00:56.2103712Z {"time":1693526456,"time_ms":1693526456204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456189,"u":4931475844,"s":"YFI_USDT","b":"5508.4","B":2,"a":"5517.3","A":830}}
2023-09-01T00:00:56.2104439Z {"time":1693526456,"time_ms":1693526456194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456187,"u":633198028,"s":"AKRO_USDT","b":"0.018223","B":258,"a":"0.01823","A":105}}
2023-09-01T00:00:56.2107995Z {"time":1693526456,"time_ms":1693526456206,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456197,"u":762576496,"s":"API3_USDT","b":"1.1497","B":91,"a":"1.1504","A":591}}
2023-09-01T00:00:56.2168585Z {"time":1693526456,"time_ms":1693526456213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456208,"u":631669253,"s":"CORE_USDT","b":"0.6611","B":396,"a":"0.6629","A":161}}
2023-09-01T00:00:56.2170114Z {"time":1693526456,"time_ms":1693526456213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456198,"u":2198122706,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.6562","A":661}}
2023-09-01T00:00:56.2173215Z {"time":1693526456,"time_ms":1693526456213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456194,"u":15280591,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.3091","A":73}}
2023-09-01T00:00:56.2178950Z {"time":1693526456,"time_ms":1693526456214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456196,"u":3027451532,"s":"DYDX_USDT","b":"2.212","B":5757,"a":"2.213","A":1484}}
2023-09-01T00:00:56.2179703Z {"time":1693526456,"time_ms":1693526456214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456205,"u":796446989,"s":"WEMIX_USDT","b":"0.5673","B":1,"a":"0.5687","A":12}}
2023-09-01T00:00:56.2189052Z {"time":1693526456,"time_ms":1693526456214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456200,"u":5791567201,"s":"APE_USDT","b":"1.424","B":196,"a":"1.4242","A":259}}
2023-09-01T00:00:56.2202746Z {"time":1693526456,"time_ms":1693526456214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456199,"u":5977621649,"s":"FTT_USDT","b":"1.0136","B":36750,"a":"1.0143","A":18375}}
2023-09-01T00:00:56.2202845Z {"time":1693526456,"time_ms":1693526456216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456204,"u":762576528,"s":"API3_USDT","b":"1.1497","B":2,"a":"1.1499","A":660}}
2023-09-01T00:00:56.2267028Z {"time":1693526456,"time_ms":1693526456223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456214,"u":1754067571,"s":"YGG_USDT","b":"0.2489","B":8952,"a":"0.249","A":3376}}
2023-09-01T00:00:56.2272896Z {"time":1693526456,"time_ms":1693526456223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456212,"u":2198122711,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.6561","A":26}}
2023-09-01T00:00:56.2272984Z {"time":1693526456,"time_ms":1693526456223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456210,"u":7226726184,"s":"SUSHI_USDT","b":"0.5905","B":1106,"a":"0.5907","A":817}}
2023-09-01T00:00:56.2275966Z {"time":1693526456,"time_ms":1693526456223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456212,"u":4281006796,"s":"WAVES_USDT","b":"1.4974","B":8,"a":"1.4988","A":1}}
2023-09-01T00:00:56.2276131Z {"time":1693526456,"time_ms":1693526456223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456214,"u":3638151323,"s":"PEOPLE_USDT","b":"0.00941","B":394,"a":"0.00942","A":2577}}
2023-09-01T00:00:56.2285256Z {"time":1693526456,"time_ms":1693526456224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456211,"u":542140516,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.2285458Z {"time":1693526456,"time_ms":1693526456224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456208,"u":2097118596,"s":"BLZ_USDT","b":"0.11176","B":1,"a":"0.11179","A":298}}
2023-09-01T00:00:56.2293196Z {"time":1693526456,"time_ms":1693526456226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456210,"u":1804268688,"s":"HOOK_USDT","b":"0.742","B":486,"a":"0.7424","A":486}}
2023-09-01T00:00:56.2294363Z {"time":1693526456,"time_ms":1693526456224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456202,"u":4931475846,"s":"YFI_USDT","b":"5508.4","B":2,"a":"5517.3","A":839}}
2023-09-01T00:00:56.2298084Z {"time":1693526456,"time_ms":1693526456226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456214,"u":10089563977,"s":"LINK_USDT","b":"5.8674","B":236,"a":"5.8686","A":112}}
2023-09-01T00:00:56.2302870Z {"time":1693526456,"time_ms":1693526456226,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456214,"u":762576551,"s":"API3_USDT","b":"1.1497","B":2,"a":"1.1499","A":1315}}
2023-09-01T00:00:56.2375088Z {"time":1693526456,"time_ms":1693526456234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456208,"u":1873217834,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.02171","A":1033}}
2023-09-01T00:00:56.2376654Z {"time":1693526456,"time_ms":1693526456234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456221,"u":796446991,"s":"WEMIX_USDT","b":"0.5673","B":1,"a":"0.5687","A":222}}
2023-09-01T00:00:56.2377448Z {"time":1693526456,"time_ms":1693526456234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456217,"u":631669254,"s":"CORE_USDT","b":"0.6611","B":372,"a":"0.6629","A":161}}
2023-09-01T00:00:56.2380083Z {"time":1693526456,"time_ms":1693526456234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456222,"u":15280596,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30909","A":73}}
2023-09-01T00:00:56.2383925Z {"time":1693526456,"time_ms":1693526456234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456216,"u":43823288529,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14044}}
2023-09-01T00:00:56.2391391Z {"time":1693526456,"time_ms":1693526456234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456217,"u":269163749,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:56.2399040Z {"time":1693526456,"time_ms":1693526456236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456221,"u":19433024704,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":1087}}
2023-09-01T00:00:56.2403284Z {"time":1693526456,"time_ms":1693526456236,"channel":"futures.trades","event":"update","result":[{"id":1754456,"size":-2,"create_time":1693526456,"create_time_ms":1693526456226,"price":"8.559","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2406139Z {"time":1693526456,"time_ms":1693526456236,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456227,"u":762576569,"s":"API3_USDT","b":"1.1497","B":2,"a":"1.1498","A":157}}
2023-09-01T00:00:56.2475214Z {"time":1693526456,"time_ms":1693526456243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456230,"u":2198122717,"s":"KAVA_USDT","b":"0.655","B":4,"a":"0.656","A":610}}
2023-09-01T00:00:56.2475292Z {"time":1693526456,"time_ms":1693526456243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456228,"u":4281006798,"s":"WAVES_USDT","b":"1.4974","B":58,"a":"1.4988","A":1}}
2023-09-01T00:00:56.2478501Z {"time":1693526456,"time_ms":1693526456243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456233,"u":5021365034,"s":"OP_USDT","b":"1.3892","B":143,"a":"1.3896","A":266}}
2023-09-01T00:00:56.2480429Z {"time":1693526456,"time_ms":1693526456243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013207","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":931},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013134","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163749,"t":1693526456217}}
2023-09-01T00:00:56.2481414Z {"time":1693526456,"time_ms":1693526456244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":1103},{"p":"0.084","s":54746},{"p":"0.0841","s":121135},{"p":"0.0842","s":43389},{"p":"0.0843","s":46616},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29831},{"p":"0.0848","s":12392},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38235},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0837","s":4096},{"p":"0.0836","s":46583},{"p":"0.0835","s":58518},{"p":"0.0834","s":67143},{"p":"0.0833","s":29718},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29831},{"p":"0.0828","s":13053},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":39196},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785903,"t":1693526456111}}
2023-09-01T00:00:56.2483226Z {"time":1693526456,"time_ms":1693526456244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456237,"u":443139928,"s":"CYBER_USDT","b":"8.559","B":8,"a":"8.56","A":29}}
2023-09-01T00:00:56.2484756Z {"time":1693526456,"time_ms":1693526456243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9154","s":936},{"p":"0.9155","s":710},{"p":"0.9156","s":910},{"p":"0.9157","s":3879},{"p":"0.9158","s":4720},{"p":"0.9159","s":10122},{"p":"0.916","s":722},{"p":"0.9161","s":18416},{"p":"0.9162","s":9382},{"p":"0.9163","s":4967},{"p":"0.9164","s":7217},{"p":"0.9165","s":10093},{"p":"0.9166","s":10418},{"p":"0.9167","s":5474},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":34611},{"p":"0.9172","s":352},{"p":"0.9173","s":14713}],"bids":[{"p":"0.9151","s":223},{"p":"0.9149","s":2445},{"p":"0.9148","s":8528},{"p":"0.9147","s":7463},{"p":"0.9146","s":3770},{"p":"0.9145","s":9610},{"p":"0.9144","s":31349},{"p":"0.9143","s":11833},{"p":"0.9142","s":10189},{"p":"0.9141","s":12240},{"p":"0.914","s":4548},{"p":"0.9139","s":16137},{"p":"0.9138","s":2537},{"p":"0.9137","s":46300},{"p":"0.9136","s":7019},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774},{"p":"0.9132","s":898},{"p":"0.9131","s":17138}],"contract":"ARB_USDT","id":1765060665,"t":1693526456236}}
2023-09-01T00:00:56.2486070Z {"time":1693526456,"time_ms":1693526456244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3092","s":713},{"p":"0.3093","s":8948},{"p":"0.3094","s":16328},{"p":"0.3095","s":1769},{"p":"0.3096","s":8310},{"p":"0.3097","s":27668},{"p":"0.3098","s":19724},{"p":"0.3099","s":5458},{"p":"0.31","s":3033},{"p":"0.3101","s":21947},{"p":"0.3103","s":24192},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":12945},{"p":"0.3111","s":4664},{"p":"0.3112","s":7474},{"p":"0.3113","s":43436},{"p":"0.3114","s":1605}],"bids":[{"p":"0.3091","s":2},{"p":"0.309","s":1650},{"p":"0.3088","s":22764},{"p":"0.3087","s":14144},{"p":"0.3086","s":4908},{"p":"0.3085","s":17453},{"p":"0.3084","s":70966},{"p":"0.3083","s":27288},{"p":"0.3081","s":44782},{"p":"0.308","s":808},{"p":"0.3078","s":1450},{"p":"0.3077","s":68717},{"p":"0.3075","s":3422},{"p":"0.3074","s":9374},{"p":"0.3071","s":27604},{"p":"0.307","s":13568},{"p":"0.3069","s":13631},{"p":"0.3067","s":24501},{"p":"0.3065","s":103124},{"p":"0.3064","s":26450}],"contract":"SAND_USDT","id":6600259424,"t":1693526456197}}
2023-09-01T00:00:56.2486741Z {"time":1693526456,"time_ms":1693526456244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456230,"u":542140517,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.2487756Z {"time":1693526456,"time_ms":1693526456244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":158},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95},{"p":"0.13191","s":97}],"contract":"SEI_USDT","id":618636558,"t":1693526456092}}
2023-09-01T00:00:56.2487907Z {"time":1693526456,"time_ms":1693526456244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007983","s":103882},{"p":"0.000007984","s":6133},{"p":"0.000007985","s":12533},{"p":"0.000007986","s":8369},{"p":"0.000007987","s":31227},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":16635},{"p":"0.00000799","s":86411},{"p":"0.000007991","s":25600},{"p":"0.000007992","s":406544},{"p":"0.000007993","s":32062},{"p":"0.000007994","s":259058},{"p":"0.000007995","s":53292},{"p":"0.000007996","s":128850},{"p":"0.000007997","s":1187096},{"p":"0.000007998","s":12520},{"p":"0.000007999","s":46234},{"p":"0.000008","s":14399},{"p":"0.000008001","s":1263892},{"p":"0.000008002","s":242752}],"bids":[{"p":"0.000007982","s":14944},{"p":"0.000007981","s":6142},{"p":"0.00000798","s":59865},{"p":"0.000007979","s":85771},{"p":"0.000007978","s":30481},{"p":"0.000007977","s":39714},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":263460},{"p":"0.000007974","s":33850},{"p":"0.000007973","s":39654},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":83670},{"p":"0.00000797","s":16858},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":2997},{"p":"0.000007967","s":45903},{"p":"0.000007966","s":686407},{"p":"0.000007965","s":151938},{"p":"0.000007964","s":16304},{"p":"0.000007963","s":1042}],"contract":"SHIB_USDT","id":10932761050,"t":1693526456234}}
2023-09-01T00:00:56.2489196Z {"time":1693526456,"time_ms":1693526456244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456226,"u":3815920,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":2920}}
2023-09-01T00:00:56.2489863Z {"time":1693526456,"time_ms":1693526456246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456229,"u":1804268691,"s":"HOOK_USDT","b":"0.742","B":243,"a":"0.7424","A":486}}
2023-09-01T00:00:56.2499416Z {"time":1693526456,"time_ms":1693526456246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30909","s":73},{"p":"0.30916","s":183},{"p":"0.30968","s":534},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31","s":1090},{"p":"0.31039","s":149},{"p":"0.3104","s":57},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30215","s":33},{"p":"0.30201","s":9}],"contract":"MC_USDT","id":15280596,"t":1693526456222}}
2023-09-01T00:00:56.2501113Z {"time":1693526456,"time_ms":1693526456246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456235,"u":762576586,"s":"API3_USDT","b":"1.1494","B":89,"a":"1.1498","A":159}}
2023-09-01T00:00:56.2504016Z {"time":1693526456,"time_ms":1693526456244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456235,"u":633198035,"s":"AKRO_USDT","b":"0.018224","B":153,"a":"0.01823","A":105}}
2023-09-01T00:00:56.2504277Z {"time":1693526456,"time_ms":1693526456246,"channel":"futures.trades","event":"update","result":[{"id":1754457,"size":-2,"create_time":1693526456,"create_time_ms":1693526456236,"price":"8.559","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2504560Z {"time":1693526456,"time_ms":1693526456245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.175","s":17},{"p":"4.176","s":236},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":2723},{"p":"4.191","s":62318},{"p":"4.195","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":5191},{"p":"4.169","s":14209},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206},{"p":"4.132","s":1079}],"contract":"OG_USDT","id":1542992497,"t":1693526456224}}
2023-09-01T00:00:56.2504685Z {"time":1693526456,"time_ms":1693526456247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":2404},{"p":"41.08","s":19963},{"p":"41.09","s":4494},{"p":"41.1","s":34974},{"p":"41.11","s":1216},{"p":"41.12","s":24101},{"p":"41.13","s":56039},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":24513},{"p":"41.17","s":212483},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":11489},{"p":"41.21","s":38429},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.24","s":1},{"p":"41.25","s":709}],"bids":[{"p":"41.03","s":1000},{"p":"41.02","s":1000},{"p":"41.01","s":3652},{"p":"41","s":6971},{"p":"40.99","s":24451},{"p":"40.98","s":13447},{"p":"40.97","s":52326},{"p":"40.96","s":40135},{"p":"40.95","s":16018},{"p":"40.94","s":11629},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":12179},{"p":"40.85","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142}],"contract":"COMP_USDT","id":4160358976,"t":1693526456018}}
2023-09-01T00:00:56.2510881Z {"time":1693526456,"time_ms":1693526456246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.1","s":6},{"p":"1152.2","s":317},{"p":"1152.3","s":202},{"p":"1152.4","s":1061},{"p":"1152.5","s":1464},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.7","s":202},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4157},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617}],"contract":"MKR_USDT","id":1802362774,"t":1693526456146}}
2023-09-01T00:00:56.2532651Z {"time":1693526456,"time_ms":1693526456248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002042","s":1},{"p":"0.002051","s":1},{"p":"0.002061","s":1},{"p":"0.00207","s":1},{"p":"0.002076","s":1},{"p":"0.00208","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":1},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.001902","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001835","s":16351},{"p":"0.001834","s":1089},{"p":"0.001809","s":1},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001789","s":1},{"p":"0.001783","s":1},{"p":"0.00177","s":1},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":1},{"p":"0.001755","s":1}],"contract":"OOKI_USDT","id":94109765,"t":1693526456119}}
2023-09-01T00:00:56.2535450Z {"time":1693526456,"time_ms":1693526456249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":70},{"p":"0.17805","s":50},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.1781","s":586},{"p":"0.17812","s":634},{"p":"0.17813","s":2526},{"p":"0.17815","s":176},{"p":"0.17816","s":147},{"p":"0.17826","s":561},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.1783","s":1346},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17845","s":408},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449}],"bids":[{"p":"0.17782","s":58},{"p":"0.17781","s":151},{"p":"0.1778","s":101},{"p":"0.17779","s":383},{"p":"0.17773","s":562},{"p":"0.17772","s":852},{"p":"0.1777","s":429},{"p":"0.17766","s":1320},{"p":"0.17765","s":1438},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17758","s":1346},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":711},{"p":"0.17735","s":398}],"contract":"AGIX_USDT","id":2080148784,"t":1693526456179}}
2023-09-01T00:00:56.2547985Z {"time":1693526456,"time_ms":1693526456250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":1924},{"p":"7.579","s":4011},{"p":"7.58","s":19213},{"p":"7.583","s":863},{"p":"7.585","s":3357},{"p":"7.586","s":951},{"p":"7.589","s":4352},{"p":"7.591","s":10},{"p":"7.593","s":1782},{"p":"7.594","s":2532},{"p":"7.595","s":94219},{"p":"7.596","s":795},{"p":"7.597","s":163},{"p":"7.599","s":210},{"p":"7.602","s":74},{"p":"7.604","s":1},{"p":"7.608","s":417},{"p":"7.609","s":1058},{"p":"7.61","s":6598},{"p":"7.611","s":7123}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":664},{"p":"7.554","s":400},{"p":"7.553","s":532},{"p":"7.552","s":18940},{"p":"7.551","s":94},{"p":"7.549","s":100},{"p":"7.547","s":4644},{"p":"7.545","s":177},{"p":"7.544","s":68},{"p":"7.543","s":74},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.528","s":15477},{"p":"7.521","s":95}],"contract":"UNFI_USDT","id":1538283695,"t":1693526456234}}
2023-09-01T00:00:56.2568039Z {"time":1693526456,"time_ms":1693526456253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456243,"u":15280598,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30908","A":73}}
2023-09-01T00:00:56.2569039Z {"time":1693526456,"time_ms":1693526456253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.4369","s":1436},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4363","s":1602},{"p":"0.436","s":4259},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.435","s":1516},{"p":"0.4349","s":223},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969740,"t":1693526456137}}
2023-09-01T00:00:56.2571985Z {"time":1693526456,"time_ms":1693526456251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":2514},{"p":"0.01141","s":69510},{"p":"0.01142","s":8719},{"p":"0.01143","s":18315},{"p":"0.01146","s":17582},{"p":"0.01151","s":21978},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01137","s":3015},{"p":"0.01135","s":4327},{"p":"0.01134","s":36082},{"p":"0.01133","s":15835},{"p":"0.01132","s":14849},{"p":"0.01131","s":400},{"p":"0.01129","s":17582},{"p":"0.01128","s":36},{"p":"0.01125","s":19146},{"p":"0.01124","s":21978},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1}],"contract":"CELR_USDT","id":1000213476,"t":1693526456092}}
2023-09-01T00:00:56.2573787Z {"time":1693526456,"time_ms":1693526456254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":273},{"p":"0.2174","s":98},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":54},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21639","s":2009},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869722,"t":1693526456192}}
2023-09-01T00:00:56.2574028Z {"time":1693526456,"time_ms":1693526456253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456240,"u":271049421,"s":"JOE_USDT","b":"0.3105","B":8431,"a":"0.3109","A":5793}}
2023-09-01T00:00:56.2576172Z {"time":1693526456,"time_ms":1693526456253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006178","s":100},{"p":"0.00006179","s":485},{"p":"0.0000618","s":3596},{"p":"0.00006181","s":424},{"p":"0.00006182","s":396},{"p":"0.00006183","s":651},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":10867},{"p":"0.00006186","s":4215},{"p":"0.00006187","s":3154},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":4418},{"p":"0.00006194","s":13910},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":9176},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006168","s":35},{"p":"0.00006167","s":3011},{"p":"0.00006166","s":1804},{"p":"0.00006165","s":9277},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":8389},{"p":"0.00006159","s":263},{"p":"0.00006155","s":2954},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":9858},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633877078,"t":1693526456183}}
2023-09-01T00:00:56.2580085Z {"time":1693526456,"time_ms":1693526456253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":2850},{"p":"0.2058","s":5595},{"p":"0.2059","s":7792},{"p":"0.206","s":31565},{"p":"0.2061","s":16978},{"p":"0.2062","s":103860},{"p":"0.2063","s":6781},{"p":"0.2064","s":23138},{"p":"0.2065","s":32316},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":45266},{"p":"0.2069","s":1927},{"p":"0.207","s":8375},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2056","s":3186},{"p":"0.2055","s":14501},{"p":"0.2054","s":94571},{"p":"0.2053","s":26698},{"p":"0.2052","s":24504},{"p":"0.2051","s":60394},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":115441},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":4086},{"p":"0.2036","s":7711}],"contract":"BLUR_USDT","id":1177161302,"t":1693526456121}}
2023-09-01T00:00:56.2586140Z {"time":1693526456,"time_ms":1693526456254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.555","s":1324},{"p":"7.557","s":680},{"p":"7.558","s":486},{"p":"7.559","s":2878},{"p":"7.56","s":1324},{"p":"7.563","s":729},{"p":"7.567","s":1639},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":453},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.534","s":1464},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":1988},{"p":"7.486","s":452},{"p":"7.482","s":1590},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283132118,"t":1693526456223}}
2023-09-01T00:00:56.2586419Z {"time":1693526456,"time_ms":1693526456254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43568},{"p":"0.584","s":80844},{"p":"0.583","s":201936},{"p":"0.582","s":118209},{"p":"0.581","s":112289},{"p":"0.58","s":149443},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416202,"t":1693526456031}}
2023-09-01T00:00:56.2588704Z {"time":1693526456,"time_ms":1693526456255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1528},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":5146},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":768},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":18264},{"p":"0.00000003256","s":291},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":87209},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994236,"t":1693526456242}}
2023-09-01T00:00:56.2598055Z {"time":1693526456,"time_ms":1693526456254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":595},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248966,"t":1693526456190}}
2023-09-01T00:00:56.2598360Z {"time":1693526456,"time_ms":1693526456255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.02","s":3354},{"p":"26.03","s":456},{"p":"26.04","s":23766},{"p":"26.05","s":14372},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.11","s":9056},{"p":"26.12","s":607},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.19","s":1221},{"p":"26.29","s":118},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.81","s":202}],"bids":[{"p":"25.97","s":2954},{"p":"25.96","s":2987},{"p":"25.95","s":7025},{"p":"25.94","s":21721},{"p":"25.93","s":4013},{"p":"25.92","s":19538},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":4448},{"p":"25.86","s":100},{"p":"25.84","s":1728},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.72","s":105},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1}],"contract":"DASH_USDT","id":3163687158,"t":1693526455986}}
2023-09-01T00:00:56.2599063Z {"time":1693526456,"time_ms":1693526456256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":491},{"p":"6.923","s":4726},{"p":"6.924","s":1635},{"p":"6.925","s":3331},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":22123},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":43623},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":89976},{"p":"6.941","s":859}],"bids":[{"p":"6.921","s":718},{"p":"6.92","s":21},{"p":"6.919","s":1690},{"p":"6.918","s":1061},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":1512},{"p":"6.914","s":1314},{"p":"6.913","s":1848},{"p":"6.912","s":1193},{"p":"6.911","s":7492},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":552},{"p":"6.902","s":6041}],"contract":"LPT_USDT","id":1492929945,"t":1693526456180}}
2023-09-01T00:00:56.2599784Z {"time":1693526456,"time_ms":1693526456255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54785","s":52},{"p":"0.54787","s":54},{"p":"0.54793","s":78},{"p":"0.54794","s":52},{"p":"0.54796","s":52},{"p":"0.54802","s":52},{"p":"0.54803","s":18},{"p":"0.54805","s":2},{"p":"0.54811","s":232},{"p":"0.54818","s":90},{"p":"0.54819","s":123},{"p":"0.5482","s":32},{"p":"0.54821","s":516},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54826","s":129},{"p":"0.54828","s":979},{"p":"0.5483","s":275},{"p":"0.54831","s":92},{"p":"0.54835","s":78}],"bids":[{"p":"0.5478","s":15},{"p":"0.54768","s":22},{"p":"0.54763","s":52},{"p":"0.54762","s":56},{"p":"0.5476","s":1116},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":67},{"p":"0.54744","s":52},{"p":"0.54738","s":230},{"p":"0.54736","s":413},{"p":"0.54735","s":200},{"p":"0.54732","s":52},{"p":"0.54729","s":267},{"p":"0.54728","s":548},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54721","s":178},{"p":"0.54719","s":481},{"p":"0.54717","s":52}],"contract":"MATIC_USDT","id":9331883770,"t":1693526456165}}
2023-09-01T00:00:56.2601685Z {"time":1693526456,"time_ms":1693526456256,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456238,"u":19433024706,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":2103}}
2023-09-01T00:00:56.2606843Z {"time":1693526456,"time_ms":1693526456257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1372","s":148},{"p":"1.1374","s":296},{"p":"1.1375","s":120},{"p":"1.1376","s":2203},{"p":"1.1377","s":115},{"p":"1.1378","s":263},{"p":"1.1379","s":377},{"p":"1.138","s":311},{"p":"1.1381","s":421},{"p":"1.1382","s":877},{"p":"1.1383","s":668},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":2673},{"p":"1.1387","s":703},{"p":"1.1388","s":116},{"p":"1.1389","s":691},{"p":"1.139","s":550},{"p":"1.1391","s":5247},{"p":"1.1392","s":116}],"bids":[{"p":"1.1367","s":348},{"p":"1.1366","s":1966},{"p":"1.1365","s":496},{"p":"1.1364","s":430},{"p":"1.1363","s":378},{"p":"1.1362","s":125},{"p":"1.1361","s":1138},{"p":"1.136","s":906},{"p":"1.1359","s":263},{"p":"1.1358","s":17736},{"p":"1.1357","s":115},{"p":"1.1356","s":609},{"p":"1.1355","s":816},{"p":"1.1354","s":263},{"p":"1.1353","s":115},{"p":"1.1352","s":474},{"p":"1.1351","s":730},{"p":"1.135","s":777},{"p":"1.1349","s":3200},{"p":"1.1348","s":148}],"contract":"WLD_USDT","id":847031142,"t":1693526456249}}
2023-09-01T00:00:56.2617861Z {"time":1693526456,"time_ms":1693526456258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6629","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6611","s":372},{"p":"0.6608","s":45},{"p":"0.6607","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631669254,"t":1693526456217}}
2023-09-01T00:00:56.2618023Z {"time":1693526456,"time_ms":1693526456257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":5793},{"p":"0.311","s":42},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":15000},{"p":"0.3114","s":11901},{"p":"0.3115","s":353},{"p":"0.3116","s":320},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3126","s":508},{"p":"0.3127","s":88523},{"p":"0.3129","s":400},{"p":"0.3132","s":115742},{"p":"0.3133","s":978},{"p":"0.3134","s":319}],"bids":[{"p":"0.3105","s":8431},{"p":"0.3104","s":454},{"p":"0.3103","s":31713},{"p":"0.3099","s":998},{"p":"0.3098","s":980},{"p":"0.3097","s":4930},{"p":"0.3096","s":101180},{"p":"0.3094","s":3232},{"p":"0.3093","s":508},{"p":"0.3091","s":12255},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499}],"contract":"JOE_USDT","id":271049421,"t":1693526456240}}
2023-09-01T00:00:56.2635070Z {"time":1693526456,"time_ms":1693526456259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08853","s":2424},{"p":"0.08855","s":2221},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":5178},{"p":"0.08865","s":590},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08885","s":5161},{"p":"0.08886","s":4607},{"p":"0.08887","s":1596},{"p":"0.08888","s":2762},{"p":"0.0889","s":508},{"p":"0.08891","s":2888}],"bids":[{"p":"0.0884","s":62},{"p":"0.08839","s":452},{"p":"0.08838","s":2144},{"p":"0.08837","s":1287},{"p":"0.08835","s":795},{"p":"0.0883","s":2820},{"p":"0.08828","s":540},{"p":"0.08826","s":3548},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":2712},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":1021},{"p":"0.08814","s":1130},{"p":"0.08813","s":1356},{"p":"0.0881","s":4376},{"p":"0.08809","s":4103},{"p":"0.08808","s":1596}],"contract":"GRT_USDT","id":3965443254,"t":1693526456202}}
2023-09-01T00:00:56.2637737Z {"time":1693526456,"time_ms":1693526456259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12435","s":498},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":100},{"p":"0.12441","s":563},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":258},{"p":"0.12447","s":950},{"p":"0.12448","s":261},{"p":"0.12449","s":247},{"p":"0.1245","s":2821},{"p":"0.12451","s":2454},{"p":"0.12452","s":838},{"p":"0.12453","s":3043},{"p":"0.12454","s":964},{"p":"0.12455","s":247},{"p":"0.12456","s":579}],"bids":[{"p":"0.12431","s":306},{"p":"0.1243","s":160},{"p":"0.12429","s":6},{"p":"0.12428","s":282},{"p":"0.12426","s":316},{"p":"0.12425","s":568},{"p":"0.12424","s":383},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":168},{"p":"0.12419","s":1386},{"p":"0.12418","s":247},{"p":"0.12417","s":1664},{"p":"0.12416","s":247},{"p":"0.12414","s":2840},{"p":"0.12413","s":806},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085},{"p":"0.1241","s":2549}],"contract":"CFX_USDT","id":5635055437,"t":1693526456231}}
2023-09-01T00:00:56.2638101Z {"time":1693526456,"time_ms":1693526456259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":656},{"p":"4.2628","s":229},{"p":"4.2629","s":144},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":229},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":161},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":340},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844984,"t":1693526456252}}
2023-09-01T00:00:56.2638987Z {"time":1693526456,"time_ms":1693526456260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":917},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.142","s":904},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1509","s":849},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1363","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2341},{"p":"1.1263","s":712},{"p":"1.1249","s":848},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600},{"p":"1.123","s":1918},{"p":"1.1229","s":616}],"contract":"HIGH_USDT","id":762728110,"t":1693526456237}}
2023-09-01T00:00:56.2644758Z {"time":1693526456,"time_ms":1693526456261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":1033},{"p":"0.02172","s":1578},{"p":"0.02173","s":1844},{"p":"0.02174","s":15189},{"p":"0.02176","s":21100},{"p":"0.02177","s":4609},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02192","s":4532},{"p":"0.02193","s":11523},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02214","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02279","s":21288},{"p":"0.0229","s":1},{"p":"0.02309","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":3155},{"p":"0.02164","s":7774},{"p":"0.02162","s":24628},{"p":"0.02161","s":4219},{"p":"0.0216","s":4178},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02145","s":4696},{"p":"0.02144","s":11523},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217836,"t":1693526456238}}
2023-09-01T00:00:56.2646426Z {"time":1693526456,"time_ms":1693526456260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":28039},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":44}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291651,"t":1693526456172}}
2023-09-01T00:00:56.2646437Z {"time":1693526456,"time_ms":1693526456261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":3715},{"p":"0.591","s":3128},{"p":"0.5911","s":1604},{"p":"0.5912","s":2861},{"p":"0.5913","s":1693},{"p":"0.5914","s":1463},{"p":"0.5915","s":3096},{"p":"0.5916","s":2837},{"p":"0.5917","s":4188},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":10611},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":2413},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":1106},{"p":"0.5904","s":3488},{"p":"0.5903","s":1559},{"p":"0.5902","s":1841},{"p":"0.5901","s":600},{"p":"0.59","s":14635},{"p":"0.5899","s":15749},{"p":"0.5898","s":1690},{"p":"0.5897","s":6337},{"p":"0.5896","s":27464},{"p":"0.5895","s":5581},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":3722},{"p":"0.5888","s":43310},{"p":"0.5887","s":22978},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726184,"t":1693526456210}}
2023-09-01T00:00:56.2654313Z {"time":1693526456,"time_ms":1693526456261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":269},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4022},{"p":"6.981","s":588},{"p":"6.982","s":2392},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":2677},{"p":"6.986","s":4472},{"p":"6.987","s":578},{"p":"6.988","s":5224},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410}],"bids":[{"p":"6.973","s":2184},{"p":"6.972","s":548},{"p":"6.971","s":384},{"p":"6.97","s":7084},{"p":"6.969","s":6941},{"p":"6.968","s":3039},{"p":"6.967","s":3444},{"p":"6.966","s":1756},{"p":"6.965","s":2042},{"p":"6.964","s":9194},{"p":"6.963","s":1843},{"p":"6.962","s":9436},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077},{"p":"6.952","s":262}],"contract":"INJ_USDT","id":1129756122,"t":1693526455999}}
2023-09-01T00:00:56.2659140Z {"time":1693526456,"time_ms":1693526456261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":108537},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":10844},{"p":"1.916","s":85161},{"p":"1.915","s":61219},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871730,"t":1693526456170}}
2023-09-01T00:00:56.2659575Z {"time":1693526456,"time_ms":1693526456262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":10166},{"p":"0.2447","s":2917},{"p":"0.2448","s":41060},{"p":"0.2449","s":1595},{"p":"0.245","s":32159},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":3999},{"p":"0.2454","s":9832},{"p":"0.2456","s":8460},{"p":"0.2457","s":85764},{"p":"0.2458","s":6304},{"p":"0.246","s":577},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":2000},{"p":"0.244","s":1637},{"p":"0.2439","s":12768},{"p":"0.2438","s":25007},{"p":"0.2437","s":14053},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5120},{"p":"0.2427","s":8934},{"p":"0.2426","s":126},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027}],"contract":"1INCH_USDT","id":3440807708,"t":1693526456256}}
2023-09-01T00:00:56.2665105Z {"time":1693526456,"time_ms":1693526456263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.656","s":610},{"p":"0.6561","s":26},{"p":"0.6562","s":51},{"p":"0.6563","s":413},{"p":"0.6566","s":522},{"p":"0.6569","s":379},{"p":"0.657","s":5408},{"p":"0.6572","s":1074},{"p":"0.6573","s":3180},{"p":"0.6574","s":1120},{"p":"0.6577","s":1120},{"p":"0.658","s":1768},{"p":"0.6581","s":4011},{"p":"0.6584","s":1523},{"p":"0.6587","s":1039},{"p":"0.6588","s":80},{"p":"0.6591","s":5757},{"p":"0.6594","s":1067},{"p":"0.6597","s":1577},{"p":"0.6598","s":151}],"bids":[{"p":"0.655","s":4},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6544","s":2061},{"p":"0.6538","s":1120},{"p":"0.6536","s":1499},{"p":"0.6535","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259},{"p":"0.648","s":288}],"contract":"KAVA_USDT","id":2198122718,"t":1693526456246}}
2023-09-01T00:00:56.2668734Z {"time":1693526456,"time_ms":1693526456263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":4621},{"p":"0.01489","s":3189},{"p":"0.0149","s":34366},{"p":"0.01491","s":17532},{"p":"0.01492","s":7017},{"p":"0.01493","s":18649},{"p":"0.01494","s":6722},{"p":"0.01497","s":13445},{"p":"0.01503","s":6932},{"p":"0.01505","s":16806},{"p":"0.01518","s":20316},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01563","s":41697}],"bids":[{"p":"0.01484","s":7884},{"p":"0.01483","s":16723},{"p":"0.01482","s":17923},{"p":"0.01481","s":13803},{"p":"0.0148","s":14023},{"p":"0.01478","s":13445},{"p":"0.0147","s":16806},{"p":"0.01469","s":6622},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":19562},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":41729},{"p":"0.01407","s":1},{"p":"0.01405","s":1235}],"contract":"RVN_USDT","id":1123017178,"t":1693526455996}}
2023-09-01T00:00:56.2670677Z {"time":1693526456,"time_ms":1693526456263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4988","s":1},{"p":"1.4989","s":25},{"p":"1.499","s":399},{"p":"1.4996","s":1247},{"p":"1.4998","s":666},{"p":"1.5001","s":1028},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.5012","s":34},{"p":"1.5013","s":1728},{"p":"1.5015","s":998},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5031","s":1646},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4974","s":58},{"p":"1.4973","s":267},{"p":"1.4972","s":1540},{"p":"1.4967","s":2308},{"p":"1.4962","s":717},{"p":"1.4961","s":365},{"p":"1.496","s":6824},{"p":"1.4955","s":2396},{"p":"1.4952","s":6824},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4943","s":7217},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":1016},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4903","s":300},{"p":"1.4902","s":11209}],"contract":"WAVES_USDT","id":4281006801,"t":1693526456249}}
2023-09-01T00:00:56.2670904Z {"time":1693526456,"time_ms":1693526456263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":14044},{"p":"1645.35","s":1125},{"p":"1645.4","s":2913},{"p":"1645.45","s":2552},{"p":"1645.5","s":2603},{"p":"1645.55","s":2073},{"p":"1645.6","s":2734},{"p":"1645.65","s":4248},{"p":"1645.7","s":3696},{"p":"1645.75","s":2090},{"p":"1645.8","s":6420},{"p":"1645.85","s":3267},{"p":"1645.9","s":5188},{"p":"1645.95","s":4511},{"p":"1646","s":5377},{"p":"1646.05","s":3503},{"p":"1646.1","s":12372},{"p":"1646.15","s":8159},{"p":"1646.2","s":3910},{"p":"1646.25","s":9954}],"bids":[{"p":"1645.25","s":2474},{"p":"1645.2","s":913},{"p":"1645.15","s":2800},{"p":"1645.1","s":1103},{"p":"1645.05","s":2304},{"p":"1645","s":3684},{"p":"1644.95","s":1076},{"p":"1644.9","s":5601},{"p":"1644.85","s":1517},{"p":"1644.8","s":4854},{"p":"1644.75","s":4764},{"p":"1644.7","s":2764},{"p":"1644.65","s":3171},{"p":"1644.6","s":8268},{"p":"1644.55","s":3685},{"p":"1644.5","s":7036},{"p":"1644.45","s":3525},{"p":"1644.4","s":1988},{"p":"1644.35","s":2802},{"p":"1644.3","s":2982}],"contract":"ETH_USDT","id":43823288529,"t":1693526456216}}
2023-09-01T00:00:56.2671346Z {"time":1693526456,"time_ms":1693526456263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2935","s":6375},{"p":"0.2936","s":14650},{"p":"0.2937","s":33869},{"p":"0.2938","s":54766},{"p":"0.2939","s":41886},{"p":"0.294","s":73756},{"p":"0.2941","s":244417},{"p":"0.2942","s":79563},{"p":"0.2943","s":326320},{"p":"0.2944","s":261957},{"p":"0.2945","s":212541},{"p":"0.2946","s":130457},{"p":"0.2947","s":101826},{"p":"0.2948","s":314864},{"p":"0.2949","s":94956},{"p":"0.295","s":394207},{"p":"0.2951","s":158695},{"p":"0.2952","s":87098},{"p":"0.2953","s":550557},{"p":"0.2954","s":192966}],"bids":[{"p":"0.2934","s":12750},{"p":"0.2933","s":12718},{"p":"0.2932","s":174330},{"p":"0.2931","s":42671},{"p":"0.293","s":22241},{"p":"0.2929","s":30664},{"p":"0.2928","s":347974},{"p":"0.2927","s":76972},{"p":"0.2926","s":491859},{"p":"0.2925","s":115506},{"p":"0.2924","s":310059},{"p":"0.2923","s":127991},{"p":"0.2922","s":434426},{"p":"0.2921","s":135728},{"p":"0.292","s":6783},{"p":"0.2919","s":645252},{"p":"0.2918","s":6375},{"p":"0.2917","s":6783},{"p":"0.2916","s":757424},{"p":"0.2915","s":108554}],"contract":"MANA_USDT","id":5532717055,"t":1693526456194}}
2023-09-01T00:00:56.2676742Z {"time":1693526456,"time_ms":1693526456263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456252,"u":8124844984,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.262","A":48}}
2023-09-01T00:00:56.2683550Z {"time":1693526456,"time_ms":1693526456264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456255,"u":633198051,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.01823","A":105}}
2023-09-01T00:00:56.2685979Z {"time":1693526456,"time_ms":1693526456264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456247,"u":367985452,"s":"OKB_USDT","b":"42.782","B":2,"a":"43.214","A":20}}
2023-09-01T00:00:56.2686127Z {"time":1693526456,"time_ms":1693526456265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456257,"u":1804268698,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7424","A":243}}
2023-09-01T00:00:56.2689166Z {"time":1693526456,"time_ms":1693526456264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456255,"u":5791567204,"s":"APE_USDT","b":"1.424","B":69,"a":"1.4242","A":259}}
2023-09-01T00:00:56.2689417Z {"time":1693526456,"time_ms":1693526456264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456255,"u":6231621992,"s":"BCH_USDT","b":"207.3","B":242,"a":"207.35","A":4583}}
2023-09-01T00:00:56.2689432Z {"time":1693526456,"time_ms":1693526456264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":1564},{"p":"0.05239","s":732},{"p":"0.05241","s":6358},{"p":"0.05242","s":7301},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":4081},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466},{"p":"0.05265","s":12049},{"p":"0.05266","s":3818}],"bids":[{"p":"0.0523","s":7435},{"p":"0.05229","s":3764},{"p":"0.05228","s":8290},{"p":"0.05226","s":1386},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":46307},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767543,"t":1693526456100}}
2023-09-01T00:00:56.2689438Z {"time":1693526456,"time_ms":1693526456264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456250,"u":542140518,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.2693688Z {"time":1693526456,"time_ms":1693526456266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.207","s":23125},{"p":"3.208","s":16523},{"p":"3.209","s":169877},{"p":"3.21","s":107940},{"p":"3.211","s":289748},{"p":"3.212","s":264051},{"p":"3.213","s":95229},{"p":"3.214","s":317564},{"p":"3.215","s":14933},{"p":"3.216","s":719905},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":5329},{"p":"3.205","s":52223},{"p":"3.204","s":46266},{"p":"3.203","s":211787},{"p":"3.202","s":80328},{"p":"3.201","s":344083},{"p":"3.2","s":837181},{"p":"3.199","s":86967},{"p":"3.198","s":252386},{"p":"3.197","s":64325},{"p":"3.196","s":18790},{"p":"3.195","s":1080493},{"p":"3.194","s":26716},{"p":"3.193","s":879360},{"p":"3.192","s":44273},{"p":"3.191","s":22525},{"p":"3.19","s":146988},{"p":"3.189","s":144099},{"p":"3.188","s":13125},{"p":"3.187","s":475844}],"contract":"FIL_USDT","id":7100366507,"t":1693526456258}}
2023-09-01T00:00:56.2693811Z {"time":1693526456,"time_ms":1693526456265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456252,"u":1854544779,"s":"GAL_USDT","b":"1.155","B":3828,"a":"1.157","A":1721}}
2023-09-01T00:00:56.2698721Z {"time":1693526456,"time_ms":1693526456267,"channel":"futures.order_book","event":"all","result":{"t":1693526456068,"id":4204942167,"contract":"BTC_USD","asks":[{"p":"25912.3","s":4500},{"p":"25917.3","s":19742},{"p":"25918.1","s":9413},{"p":"25927.2","s":12825},{"p":"25928.7","s":40070},{"p":"25928.8","s":16752},{"p":"25936.4","s":1},{"p":"25937.4","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.6","s":83333},{"p":"25962.5","s":1},{"p":"25968.5","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25909.2","s":1384},{"p":"25899.4","s":19742},{"p":"25897.5","s":6345},{"p":"25890.3","s":16751},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25885.6","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25869.7","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1}]}}
2023-09-01T00:00:56.2704366Z {"time":1693526456,"time_ms":1693526456266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":2577},{"p":"0.00943","s":45074},{"p":"0.00944","s":91020},{"p":"0.00945","s":66113},{"p":"0.00946","s":35777},{"p":"0.00947","s":99608},{"p":"0.00948","s":135618},{"p":"0.00949","s":67386},{"p":"0.0095","s":135594},{"p":"0.00951","s":292498},{"p":"0.00952","s":31805},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":394},{"p":"0.0094","s":4082},{"p":"0.00939","s":116643},{"p":"0.00938","s":67452},{"p":"0.00937","s":37898},{"p":"0.00936","s":84235},{"p":"0.00935","s":160378},{"p":"0.00934","s":145294},{"p":"0.00933","s":208744},{"p":"0.00932","s":72403},{"p":"0.00931","s":40519},{"p":"0.0093","s":145794},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638151324,"t":1693526456251}}
2023-09-01T00:00:56.2706340Z {"time":1693526456,"time_ms":1693526456264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456251,"u":3815923,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":3865}}
2023-09-01T00:00:56.2706755Z {"time":1693526456,"time_ms":1693526456266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.805","s":344},{"p":"0.8051","s":2979},{"p":"0.8052","s":1297},{"p":"0.8054","s":2594},{"p":"0.8059","s":3013},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8064","s":8891},{"p":"0.8066","s":228},{"p":"0.8069","s":8891},{"p":"0.807","s":871},{"p":"0.8073","s":1497},{"p":"0.8077","s":45233},{"p":"0.8079","s":6597},{"p":"0.8087","s":559},{"p":"0.8088","s":15233},{"p":"0.8103","s":1315}],"bids":[{"p":"0.8029","s":4029},{"p":"0.8024","s":9918},{"p":"0.802","s":10554},{"p":"0.8015","s":850},{"p":"0.8014","s":1034},{"p":"0.8013","s":15233},{"p":"0.8011","s":1725},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.8001","s":30000},{"p":"0.7999","s":6593},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707},{"p":"0.7966","s":2240}],"contract":"LQTY_USDT","id":1374691139,"t":1693526456162}}
2023-09-01T00:00:56.2709261Z {"time":1693526456,"time_ms":1693526456267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":10458},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541729,"t":1693526456190}}
2023-09-01T00:00:56.2712212Z {"time":1693526456,"time_ms":1693526456267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":5},{"p":"0.1999","s":12341},{"p":"0.2","s":69605},{"p":"0.2001","s":36319},{"p":"0.2002","s":139975},{"p":"0.2003","s":150186},{"p":"0.2004","s":40163},{"p":"0.2005","s":65983},{"p":"0.2006","s":99877},{"p":"0.2007","s":342308},{"p":"0.2008","s":77641},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64673},{"p":"0.2015","s":148712},{"p":"0.2016","s":57729},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":20896},{"p":"0.1995","s":126716},{"p":"0.1994","s":151663},{"p":"0.1993","s":80481},{"p":"0.1992","s":32324},{"p":"0.1991","s":141328},{"p":"0.199","s":135400},{"p":"0.1989","s":126863},{"p":"0.1988","s":212812},{"p":"0.1987","s":61023},{"p":"0.1986","s":60715},{"p":"0.1985","s":5017},{"p":"0.1984","s":149103},{"p":"0.1983","s":25025},{"p":"0.1982","s":100739},{"p":"0.1981","s":157140},{"p":"0.198","s":51475},{"p":"0.1979","s":126176},{"p":"0.1978","s":59136}],"contract":"FTM_USDT","id":4394414579,"t":1693526456085}}
2023-09-01T00:00:56.2713063Z {"time":1693526456,"time_ms":1693526456267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1531","s":505},{"p":"1.1532","s":418},{"p":"1.1533","s":355},{"p":"1.1534","s":463},{"p":"1.1535","s":818},{"p":"1.1536","s":435},{"p":"1.1537","s":86},{"p":"1.1539","s":1114},{"p":"1.154","s":4044},{"p":"1.1543","s":976},{"p":"1.1544","s":905},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1547","s":11},{"p":"1.1548","s":874},{"p":"1.155","s":4058},{"p":"1.1552","s":1715},{"p":"1.1555","s":577},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808}],"bids":[{"p":"1.1518","s":200},{"p":"1.1517","s":521},{"p":"1.1512","s":905},{"p":"1.1511","s":435},{"p":"1.151","s":2498},{"p":"1.1508","s":966},{"p":"1.1506","s":612},{"p":"1.1505","s":1809},{"p":"1.1503","s":905},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":1260},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1489","s":2927},{"p":"1.1488","s":1114},{"p":"1.1487","s":1908}],"contract":"NEAR_USDT","id":5512187217,"t":1693526456237}}
2023-09-01T00:00:56.2718263Z {"time":1693526456,"time_ms":1693526456268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4904","s":283},{"p":"0.4905","s":1177},{"p":"0.4906","s":1099},{"p":"0.4907","s":4706},{"p":"0.4908","s":2795},{"p":"0.4909","s":1019},{"p":"0.491","s":13266},{"p":"0.4911","s":610},{"p":"0.4913","s":9255},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":6157},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4929","s":949}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2348},{"p":"0.4897","s":2452},{"p":"0.4896","s":1895},{"p":"0.4895","s":8468},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.489","s":14703},{"p":"0.4889","s":4742},{"p":"0.4888","s":8588},{"p":"0.4887","s":29464},{"p":"0.4886","s":659},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":3283},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450791,"t":1693526456146}}
2023-09-01T00:00:56.2720587Z {"time":1693526456,"time_ms":1693526456268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":3376},{"p":"0.2491","s":10346},{"p":"0.2492","s":11909},{"p":"0.2493","s":20170},{"p":"0.2494","s":113763},{"p":"0.2495","s":54032},{"p":"0.2496","s":36388},{"p":"0.2497","s":19605},{"p":"0.2498","s":297496},{"p":"0.2499","s":15324},{"p":"0.25","s":138218},{"p":"0.2501","s":260397},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123}],"bids":[{"p":"0.2489","s":8952},{"p":"0.2488","s":11705},{"p":"0.2487","s":13394},{"p":"0.2486","s":16356},{"p":"0.2485","s":19902},{"p":"0.2484","s":67792},{"p":"0.2483","s":25493},{"p":"0.2482","s":38103},{"p":"0.2481","s":29153},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":99593},{"p":"0.2477","s":44438},{"p":"0.2476","s":108594},{"p":"0.2475","s":30383},{"p":"0.2474","s":67173},{"p":"0.2473","s":95050},{"p":"0.2472","s":96847},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067602,"t":1693526456257}}
2023-09-01T00:00:56.2728540Z {"time":1693526456,"time_ms":1693526456267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":19069},{"p":"0.0749","s":244113},{"p":"0.075","s":308237},{"p":"0.0751","s":173001},{"p":"0.0752","s":39372},{"p":"0.0753","s":173586},{"p":"0.0755","s":141521},{"p":"0.0756","s":16499},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":65250},{"p":"0.0744","s":142778},{"p":"0.0743","s":454034},{"p":"0.0742","s":6018},{"p":"0.0741","s":219795},{"p":"0.074","s":1066},{"p":"0.0739","s":108032},{"p":"0.0738","s":50295},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851}],"contract":"OGN_USDT","id":2185812080,"t":1693526456027}}
2023-09-01T00:00:56.2728677Z {"time":1693526456,"time_ms":1693526456268,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3896","s":266},{"p":"1.3899","s":100},{"p":"1.39","s":554},{"p":"1.3901","s":214},{"p":"1.3903","s":554},{"p":"1.3904","s":2312},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.391","s":4666},{"p":"1.3911","s":359},{"p":"1.3912","s":1278},{"p":"1.3913","s":2645},{"p":"1.3914","s":1407},{"p":"1.3915","s":5534},{"p":"1.3916","s":1468},{"p":"1.3918","s":1334},{"p":"1.3919","s":2601},{"p":"1.392","s":16758},{"p":"1.3922","s":266}],"bids":[{"p":"1.3892","s":143},{"p":"1.3891","s":144},{"p":"1.389","s":115},{"p":"1.3889","s":505},{"p":"1.3888","s":338},{"p":"1.3887","s":1404},{"p":"1.3886","s":4487},{"p":"1.3885","s":555},{"p":"1.3884","s":587},{"p":"1.3883","s":10750},{"p":"1.3882","s":751},{"p":"1.3881","s":24738},{"p":"1.388","s":2577},{"p":"1.3879","s":2856},{"p":"1.3878","s":432},{"p":"1.3877","s":266},{"p":"1.3876","s":1209},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021365036,"t":1693526456240}}
2023-09-01T00:00:56.2770891Z {"time":1693526456,"time_ms":1693526456273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456262,"u":15280600,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30907","A":73}}
2023-09-01T00:00:56.2776123Z {"time":1693526456,"time_ms":1693526456273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456261,"u":6600259433,"s":"SAND_USDT","b":"0.3091","B":2,"a":"0.3092","A":1677}}
2023-09-01T00:00:56.2776302Z {"time":1693526456,"time_ms":1693526456273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456264,"u":1129756123,"s":"INJ_USDT","b":"6.973","B":2184,"a":"6.975","A":524}}
2023-09-01T00:00:56.2778488Z {"time":1693526456,"time_ms":1693526456273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456263,"u":418826607,"s":"EDU_USDT","b":"0.4267","B":650,"a":"0.4275","A":47}}
2023-09-01T00:00:56.2781953Z {"time":1693526456,"time_ms":1693526456274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456266,"u":49607920916,"s":"BTC_USDT","b":"25923.3","B":30835,"a":"25923.4","A":173096}}
2023-09-01T00:00:56.2788220Z {"time":1693526456,"time_ms":1693526456274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456267,"u":6231622041,"s":"BCH_USDT","b":"207.3","B":2,"a":"207.35","A":4583}}
2023-09-01T00:00:56.2788383Z {"time":1693526456,"time_ms":1693526456274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456262,"u":1207662639,"s":"KNC_USDT","b":"0.5053","B":871,"a":"0.5057","A":500}}
2023-09-01T00:00:56.2793295Z {"time":1693526456,"time_ms":1693526456276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456265,"u":1804268700,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7423","A":243}}
2023-09-01T00:00:56.2798040Z {"time":1693526456,"time_ms":1693526456276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456264,"u":2532549538,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:56.2839331Z {"time":1693526456,"time_ms":1693526456280,"channel":"futures.trades","event":"update","result":[{"id":1754458,"size":2,"create_time":1693526456,"create_time_ms":1693526456270,"price":"8.56","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2839358Z {"time":1693526456,"time_ms":1693526456280,"channel":"futures.trades","event":"update","result":[{"id":1754459,"size":16,"create_time":1693526456,"create_time_ms":1693526456270,"price":"8.56","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2839364Z {"time":1693526456,"time_ms":1693526456280,"channel":"futures.trades","event":"update","result":[{"id":1754460,"size":11,"create_time":1693526456,"create_time_ms":1693526456270,"price":"8.56","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2846695Z {"time":1693526456,"time_ms":1693526456280,"channel":"futures.trades","event":"update","result":[{"id":1754461,"size":7,"create_time":1693526456,"create_time_ms":1693526456270,"price":"8.562","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2846711Z {"time":1693526456,"time_ms":1693526456280,"channel":"futures.trades","event":"update","result":[{"id":1754462,"size":1,"create_time":1693526456,"create_time_ms":1693526456270,"price":"8.563","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2846848Z {"time":1693526456,"time_ms":1693526456280,"channel":"futures.trades","event":"update","result":[{"id":1754463,"size":7,"create_time":1693526456,"create_time_ms":1693526456270,"price":"8.563","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2846919Z {"time":1693526456,"time_ms":1693526456280,"channel":"futures.trades","event":"update","result":[{"id":1754464,"size":1,"create_time":1693526456,"create_time_ms":1693526456270,"price":"8.564","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2846954Z {"time":1693526456,"time_ms":1693526456280,"channel":"futures.trades","event":"update","result":[{"id":1754465,"size":583,"create_time":1693526456,"create_time_ms":1693526456270,"price":"8.564","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2847062Z {"time":1693526456,"time_ms":1693526456280,"channel":"futures.trades","event":"update","result":[{"id":1754466,"size":23,"create_time":1693526456,"create_time_ms":1693526456270,"price":"8.565","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2847080Z {"time":1693526456,"time_ms":1693526456280,"channel":"futures.trades","event":"update","result":[{"id":1754467,"size":9,"create_time":1693526456,"create_time_ms":1693526456271,"price":"8.565","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2847225Z {"time":1693526456,"time_ms":1693526456280,"channel":"futures.trades","event":"update","result":[{"id":1754468,"size":22,"create_time":1693526456,"create_time_ms":1693526456271,"price":"8.565","contract":"CYBER_USDT"}]}
2023-09-01T00:00:56.2869509Z {"time":1693526456,"time_ms":1693526456283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456273,"u":1754067608,"s":"YGG_USDT","b":"0.2489","B":7734,"a":"0.249","A":3376}}
2023-09-01T00:00:56.2903778Z {"time":1693526456,"time_ms":1693526456286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456277,"u":19433024713,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":1087}}
2023-09-01T00:00:56.2910770Z {"time":1693526456,"time_ms":1693526456287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456269,"u":633198059,"s":"AKRO_USDT","b":"0.018225","B":105,"a":"0.018229","A":2358}}
2023-09-01T00:00:56.2910982Z {"time":1693526456,"time_ms":1693526456287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456277,"u":443139966,"s":"CYBER_USDT","b":"8.559","B":8,"a":"8.565","A":246}}
2023-09-01T00:00:56.2914382Z {"time":1693526456,"time_ms":1693526456287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456277,"u":6231622122,"s":"BCH_USDT","b":"207.25","B":4298,"a":"207.3","A":308}}
2023-09-01T00:00:56.2916923Z {"time":1693526456,"time_ms":1693526456287,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456273,"u":13185525582,"s":"SOL_USDT","b":"19.6922","B":12,"a":"19.6954","A":44}}
2023-09-01T00:00:56.2932773Z {"time":1693526456,"time_ms":1693526456287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11478","s":300},{"p":"0.11479","s":548},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11484","s":2726},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11488","s":872},{"p":"0.11489","s":2144},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":1043},{"p":"0.11494","s":5349},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":909},{"p":"0.11501","s":3570},{"p":"0.11504","s":434},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":1647},{"p":"0.11467","s":300},{"p":"0.11466","s":4605},{"p":"0.11465","s":2528},{"p":"0.11464","s":427},{"p":"0.11463","s":363},{"p":"0.11462","s":1990},{"p":"0.11459","s":1913},{"p":"0.11456","s":84},{"p":"0.11455","s":4962},{"p":"0.11453","s":1435},{"p":"0.11452","s":4006},{"p":"0.1145","s":153},{"p":"0.11448","s":560},{"p":"0.11447","s":1502},{"p":"0.11446","s":4441},{"p":"0.11443","s":2853},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330}],"contract":"XLM_USDT","id":3333230842,"t":1693526456205}}
2023-09-01T00:00:56.2937597Z {"time":1693526456,"time_ms":1693526456288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.3","s":839},{"p":"5517.4","s":110},{"p":"5517.7","s":100},{"p":"5517.8","s":100},{"p":"5518.6","s":100},{"p":"5518.7","s":100},{"p":"5519.7","s":2881},{"p":"5520.2","s":1258},{"p":"5521.6","s":4905},{"p":"5522.1","s":3334},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5524.5","s":3783},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5528.6","s":620}],"bids":[{"p":"5508.4","s":2},{"p":"5508.3","s":3783},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.5","s":610},{"p":"5486.4","s":749},{"p":"5485.3","s":3669},{"p":"5481","s":689},{"p":"5479.3","s":1813}],"contract":"YFI_USDT","id":4931475846,"t":1693526456202}}
2023-09-01T00:00:56.2944904Z {"time":1693526456,"time_ms":1693526456290,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456272,"u":9059449818,"s":"ETC_USDT","b":"15.49","B":232,"a":"15.492","A":464}}
2023-09-01T00:00:56.2966835Z {"time":1693526456,"time_ms":1693526456292,"channel":"futures.trades","event":"update","result":[{"id":7458910,"size":-8,"create_time":1693526456,"create_time_ms":1693526456285,"price":"6.902","contract":"ATOM_USDT"}]}
2023-09-01T00:00:56.2966861Z {"time":1693526456,"time_ms":1693526456292,"channel":"futures.trades","event":"update","result":[{"id":7458911,"size":-15,"create_time":1693526456,"create_time_ms":1693526456285,"price":"6.902","contract":"ATOM_USDT"}]}
2023-09-01T00:00:56.2975438Z {"time":1693526456,"time_ms":1693526456293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456282,"u":15280605,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30906","A":73}}
2023-09-01T00:00:56.2980829Z {"time":1693526456,"time_ms":1693526456293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456283,"u":43823288530,"s":"ETH_USDT","b":"1645.25","B":2353,"a":"1645.3","A":14044}}
2023-09-01T00:00:56.2983186Z {"time":1693526456,"time_ms":1693526456293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456278,"u":1765060666,"s":"ARB_USDT","b":"0.9151","B":223,"a":"0.9154","A":786}}
2023-09-01T00:00:56.2991555Z {"time":1693526456,"time_ms":1693526456296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456280,"u":795855969,"s":"SUI_USDT","b":"0.4992","B":1118,"a":"0.4993","A":2573}}
2023-09-01T00:00:56.2995260Z {"time":1693526456,"time_ms":1693526456296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456283,"u":633198082,"s":"AKRO_USDT","b":"0.018226","B":153,"a":"0.018229","A":2358}}
2023-09-01T00:00:56.2997871Z {"time":1693526456,"time_ms":1693526456296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456279,"u":10089563980,"s":"LINK_USDT","b":"5.8674","B":236,"a":"5.8684","A":78}}
2023-09-01T00:00:56.3001596Z {"time":1693526456,"time_ms":1693526456296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456284,"u":443139972,"s":"CYBER_USDT","b":"8.559","B":8,"a":"8.564","A":1101}}
2023-09-01T00:00:56.3007005Z {"time":1693526456,"time_ms":1693526456297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063721","s":1087},{"p":"0.063722","s":400},{"p":"0.063723","s":834},{"p":"0.063724","s":2178},{"p":"0.063726","s":1000},{"p":"0.063728","s":1000},{"p":"0.063729","s":1000},{"p":"0.06373","s":822},{"p":"0.063731","s":1091},{"p":"0.063733","s":822},{"p":"0.063735","s":571},{"p":"0.063736","s":838},{"p":"0.063737","s":470},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":335},{"p":"0.063745","s":838}],"bids":[{"p":"0.06372","s":220},{"p":"0.063713","s":2173},{"p":"0.063712","s":547},{"p":"0.063711","s":2737},{"p":"0.06371","s":1698},{"p":"0.063709","s":999},{"p":"0.063707","s":9297},{"p":"0.063706","s":2087},{"p":"0.063705","s":1837},{"p":"0.063704","s":334},{"p":"0.063703","s":3170},{"p":"0.063702","s":2470},{"p":"0.063701","s":4537},{"p":"0.0637","s":1138},{"p":"0.063699","s":3371},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473}],"contract":"DOGE_USDT","id":19433024713,"t":1693526456277}}
2023-09-01T00:00:56.3010124Z {"time":1693526456,"time_ms":1693526456296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456285,"u":6607413437,"s":"ATOM_USDT","b":"6.902","B":78,"a":"6.907","A":278}}
2023-09-01T00:00:56.3013018Z {"time":1693526456,"time_ms":1693526456298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":10515},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05546","s":3883}],"contract":"ASTR_USDT","id":609716977,"t":1693526456068}}
2023-09-01T00:00:56.3028314Z {"time":1693526456,"time_ms":1693526456298,"channel":"futures.trades","event":"update","result":[{"id":7458912,"size":-2,"create_time":1693526456,"create_time_ms":1693526456290,"price":"6.902","contract":"ATOM_USDT"}]}
2023-09-01T00:00:56.3039058Z {"time":1693526456,"time_ms":1693526456299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":7240},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":5207},{"p":"0.1343","s":47836},{"p":"0.1342","s":16049},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323872,"t":1693526456112}}
2023-09-01T00:00:56.3040091Z {"time":1693526456,"time_ms":1693526456300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":1764},{"p":"4.652","s":3804},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":9730},{"p":"4.657","s":2672},{"p":"4.658","s":1251},{"p":"4.659","s":3710},{"p":"4.66","s":9615},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.666","s":40},{"p":"4.668","s":7420},{"p":"4.669","s":54501},{"p":"4.67","s":5068},{"p":"4.671","s":2149},{"p":"4.672","s":1130},{"p":"4.673","s":6101}],"bids":[{"p":"4.647","s":6},{"p":"4.646","s":839},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":5428},{"p":"4.642","s":10505},{"p":"4.641","s":2265},{"p":"4.64","s":13870},{"p":"4.638","s":3539},{"p":"4.636","s":4564},{"p":"4.632","s":599},{"p":"4.631","s":17040},{"p":"4.629","s":2640},{"p":"4.628","s":49493},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.624","s":15378},{"p":"4.623","s":37993},{"p":"4.62","s":1076},{"p":"4.619","s":4085}],"contract":"AXS_USDT","id":4195506731,"t":1693526456235}}
2023-09-01T00:00:56.3040239Z {"time":1693526456,"time_ms":1693526456301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":24815},{"p":"0.00002365","s":1903},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":7826},{"p":"0.00002378","s":1041},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":7086},{"p":"0.00002383","s":866},{"p":"0.00002385","s":6359},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":1324},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":25175},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002342","s":1041},{"p":"0.00002341","s":4239},{"p":"0.0000234","s":727},{"p":"0.00002338","s":21802},{"p":"0.00002337","s":6359}],"contract":"XEC_USDT","id":871039143,"t":1693526456243}}
2023-09-01T00:00:56.3042791Z {"time":1693526456,"time_ms":1693526456299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1498","s":159},{"p":"1.15","s":1},{"p":"1.1501","s":557},{"p":"1.1503","s":434},{"p":"1.1504","s":157},{"p":"1.1505","s":2},{"p":"1.1508","s":135},{"p":"1.1511","s":564},{"p":"1.1512","s":19104},{"p":"1.1514","s":906},{"p":"1.1515","s":1683},{"p":"1.1516","s":2},{"p":"1.1517","s":341},{"p":"1.1519","s":1985},{"p":"1.1524","s":301},{"p":"1.1525","s":30413},{"p":"1.1527","s":18825},{"p":"1.1528","s":18825},{"p":"1.1529","s":1812},{"p":"1.153","s":531}],"bids":[{"p":"1.1494","s":89},{"p":"1.1493","s":86},{"p":"1.1491","s":87},{"p":"1.149","s":87},{"p":"1.1489","s":87},{"p":"1.1488","s":87},{"p":"1.1487","s":87},{"p":"1.1486","s":228},{"p":"1.1485","s":87},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1481","s":1181},{"p":"1.148","s":122},{"p":"1.1478","s":32},{"p":"1.1474","s":3772},{"p":"1.1473","s":13034},{"p":"1.1472","s":145},{"p":"1.1468","s":531},{"p":"1.1467","s":889}],"contract":"API3_USDT","id":762576641,"t":1693526456286}}
2023-09-01T00:00:56.3043022Z {"time":1693526456,"time_ms":1693526456300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.834","s":155},{"p":"18.835","s":1345},{"p":"18.839","s":555},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.93","s":212}],"bids":[{"p":"18.79","s":50},{"p":"18.781","s":5},{"p":"18.78","s":2119},{"p":"18.777","s":554},{"p":"18.767","s":1346},{"p":"18.766","s":1979},{"p":"18.757","s":2226},{"p":"18.735","s":2014},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97}],"contract":"KSM_USDT","id":3303259445,"t":1693526456202}}
2023-09-01T00:00:56.3045716Z {"time":1693526456,"time_ms":1693526456299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05617","s":710},{"p":"0.05614","s":12650},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":997},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173809,"t":1693526456244}}
2023-09-01T00:00:56.3047206Z {"time":1693526456,"time_ms":1693526456301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":22100},{"p":"0.4999","s":9981},{"p":"0.5","s":10533},{"p":"0.5001","s":42718},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":9385},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":70964},{"p":"0.5012","s":1943}],"bids":[{"p":"0.4992","s":1905},{"p":"0.4991","s":7885},{"p":"0.499","s":53159},{"p":"0.4989","s":3611},{"p":"0.4988","s":49069},{"p":"0.4987","s":62049},{"p":"0.4986","s":12383},{"p":"0.4985","s":10737},{"p":"0.4984","s":6142},{"p":"0.4983","s":7754},{"p":"0.4982","s":274798},{"p":"0.4981","s":8381},{"p":"0.498","s":14620},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791}],"contract":"SUI_USDT","id":795855968,"t":1693526456175}}
2023-09-01T00:00:56.3047569Z {"time":1693526456,"time_ms":1693526456300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5628","s":256},{"p":"1.5629","s":103},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":1124},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465}],"bids":[{"p":"1.5613","s":102},{"p":"1.561","s":97},{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5604","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5598","s":2467},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":4933},{"p":"1.5582","s":667},{"p":"1.5581","s":1280}],"contract":"LDO_USDT","id":2216581544,"t":1693526456249}}
2023-09-01T00:00:56.3048203Z {"time":1693526456,"time_ms":1693526456300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.825","s":6},{"p":"7.826","s":2080},{"p":"7.828","s":437},{"p":"7.83","s":2669},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635},{"p":"7.866","s":904}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.793","s":1189},{"p":"7.791","s":223},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142}],"contract":"ENS_USDT","id":2532549538,"t":1693526456264}}
2023-09-01T00:00:56.3049397Z {"time":1693526456,"time_ms":1693526456299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5605","s":150},{"p":"0.5606","s":714},{"p":"0.5607","s":1795},{"p":"0.5608","s":3535},{"p":"0.561","s":1592},{"p":"0.5611","s":4120},{"p":"0.5612","s":6050},{"p":"0.5616","s":5051},{"p":"0.5619","s":8746},{"p":"0.562","s":2334},{"p":"0.5622","s":3723},{"p":"0.5624","s":14300},{"p":"0.563","s":6905},{"p":"0.5637","s":804},{"p":"0.5638","s":6885},{"p":"0.5646","s":28588},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.56","s":177},{"p":"0.5597","s":714},{"p":"0.5596","s":3480},{"p":"0.5595","s":355},{"p":"0.5594","s":1440},{"p":"0.5593","s":4120},{"p":"0.5592","s":2380},{"p":"0.5591","s":4120},{"p":"0.559","s":6463},{"p":"0.5587","s":3724},{"p":"0.5585","s":2334},{"p":"0.5583","s":21183},{"p":"0.558","s":6885},{"p":"0.5575","s":20},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645886,"t":1693526456041}}
2023-09-01T00:00:56.3050392Z {"time":1693526456,"time_ms":1693526456301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":421},{"p":"0.4754","s":1042},{"p":"0.4755","s":70},{"p":"0.4758","s":4220},{"p":"0.4759","s":200},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":7990},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275}],"bids":[{"p":"0.4746","s":712},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984912,"t":1693526456185}}
2023-09-01T00:00:56.3051975Z {"time":1693526456,"time_ms":1693526456301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8684","s":78},{"p":"5.8686","s":112},{"p":"5.8687","s":75},{"p":"5.869","s":86},{"p":"5.8691","s":178},{"p":"5.8692","s":100},{"p":"5.8693","s":36},{"p":"5.8695","s":96},{"p":"5.8698","s":36},{"p":"5.8699","s":43},{"p":"5.87","s":114},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":166},{"p":"5.8706","s":114},{"p":"5.8708","s":36},{"p":"5.8709","s":122},{"p":"5.871","s":188},{"p":"5.8711","s":434}],"bids":[{"p":"5.8674","s":236},{"p":"5.8673","s":81},{"p":"5.8672","s":109},{"p":"5.8671","s":28},{"p":"5.8668","s":291},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":77},{"p":"5.8659","s":24},{"p":"5.8658","s":376},{"p":"5.8656","s":60},{"p":"5.8655","s":447},{"p":"5.8654","s":106},{"p":"5.8653","s":562},{"p":"5.8651","s":99}],"contract":"LINK_USDT","id":10089563980,"t":1693526456279}}
2023-09-01T00:00:56.3053871Z {"time":1693526456,"time_ms":1693526456301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":49},{"p":"0.00001742","s":33031},{"p":"0.00001743","s":39651},{"p":"0.00001744","s":32720},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001738","s":2627},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":14675},{"p":"0.00001735","s":37572},{"p":"0.00001734","s":55782},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432744,"t":1693526456277}}
2023-09-01T00:00:56.3057147Z {"time":1693526456,"time_ms":1693526456301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":42858},{"p":"0.1678","s":19787},{"p":"0.1679","s":46310},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":34216},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765778,"t":1693526456259}}
2023-09-01T00:00:56.3058774Z {"time":1693526456,"time_ms":1693526456299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5687","s":222},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244}],"bids":[{"p":"0.5673","s":1},{"p":"0.5672","s":103},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796446991,"t":1693526456221}}
2023-09-01T00:00:56.3058950Z {"time":1693526456,"time_ms":1693526456301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3587","s":67},{"p":"4.3589","s":134},{"p":"4.3593","s":50},{"p":"4.3595","s":117},{"p":"4.3599","s":118},{"p":"4.3601","s":162},{"p":"4.3604","s":50},{"p":"4.3605","s":50},{"p":"4.3606","s":67},{"p":"4.361","s":45},{"p":"4.3615","s":470},{"p":"4.3617","s":233},{"p":"4.362","s":145},{"p":"4.3622","s":112},{"p":"4.3623","s":145},{"p":"4.3626","s":239},{"p":"4.3627","s":142},{"p":"4.363","s":180},{"p":"4.3631","s":588},{"p":"4.3633","s":220}],"bids":[{"p":"4.357","s":251},{"p":"4.3563","s":67},{"p":"4.3559","s":91},{"p":"4.3558","s":112},{"p":"4.3554","s":319},{"p":"4.3553","s":67},{"p":"4.3552","s":159},{"p":"4.3546","s":146},{"p":"4.3544","s":625},{"p":"4.3539","s":112},{"p":"4.3536","s":142},{"p":"4.3534","s":356},{"p":"4.353","s":67},{"p":"4.3526","s":220},{"p":"4.3525","s":112},{"p":"4.3517","s":817},{"p":"4.3514","s":309},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":160}],"contract":"UNI_USDT","id":5669965963,"t":1693526456109}}
2023-09-01T00:00:56.3061676Z {"time":1693526456,"time_ms":1693526456301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03971","s":1254},{"p":"0.03972","s":695},{"p":"0.03973","s":2240},{"p":"0.03974","s":1559},{"p":"0.03975","s":2361},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":8951},{"p":"0.03982","s":2762},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3982},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997},{"p":"0.03993","s":42876},{"p":"0.03994","s":9244}],"bids":[{"p":"0.03967","s":2418},{"p":"0.03966","s":3385},{"p":"0.03965","s":5574},{"p":"0.03964","s":2237},{"p":"0.03963","s":3528},{"p":"0.03962","s":562},{"p":"0.03961","s":6338},{"p":"0.0396","s":3182},{"p":"0.03959","s":6477},{"p":"0.03958","s":3192},{"p":"0.03957","s":3078},{"p":"0.03955","s":562},{"p":"0.03954","s":31581},{"p":"0.03953","s":800},{"p":"0.03952","s":13679},{"p":"0.0395","s":562},{"p":"0.03946","s":7103},{"p":"0.03945","s":562},{"p":"0.03943","s":1132},{"p":"0.03942","s":4997}],"contract":"ARPA_USDT","id":2119408652,"t":1693526456243}}
2023-09-01T00:00:56.3065102Z {"time":1693526456,"time_ms":1693526456302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":48953},{"p":"0.1186","s":26180},{"p":"0.1187","s":8456},{"p":"0.1188","s":16475},{"p":"0.1189","s":25940},{"p":"0.119","s":63011},{"p":"0.1191","s":126},{"p":"0.1195","s":14361},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63140},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":42298},{"p":"0.1175","s":16913},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.1169","s":21142},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436134,"t":1693526456166}}
2023-09-01T00:00:56.3065131Z {"time":1693526456,"time_ms":1693526456301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":4084},{"p":"0.687","s":16358},{"p":"0.688","s":27513},{"p":"0.689","s":10331},{"p":"0.69","s":3032},{"p":"0.691","s":7329},{"p":"0.693","s":8903},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":16254},{"p":"0.682","s":11151},{"p":"0.681","s":1358},{"p":"0.68","s":6157},{"p":"0.678","s":8991},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599825,"t":1693526456257}}
2023-09-01T00:00:56.3065580Z {"time":1693526456,"time_ms":1693526456301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":18294},{"p":"0.5062","s":820},{"p":"0.5069","s":1364},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5053","s":871},{"p":"0.5052","s":1371},{"p":"0.5051","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":13752},{"p":"0.5046","s":2065},{"p":"0.5044","s":8197},{"p":"0.5043","s":10232},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957}],"contract":"KNC_USDT","id":1207662640,"t":1693526456276}}
2023-09-01T00:00:56.3065729Z {"time":1693526456,"time_ms":1693526456299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4242","s":259},{"p":"1.4243","s":663},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":155},{"p":"1.4249","s":127},{"p":"1.425","s":734},{"p":"1.4251","s":127},{"p":"1.4252","s":841},{"p":"1.4253","s":127},{"p":"1.4254","s":314},{"p":"1.4255","s":903},{"p":"1.4256","s":383},{"p":"1.4257","s":2255},{"p":"1.4258","s":1870},{"p":"1.4259","s":196},{"p":"1.4261","s":2622},{"p":"1.4262","s":316},{"p":"1.4263","s":127}],"bids":[{"p":"1.424","s":69},{"p":"1.4239","s":127},{"p":"1.4237","s":128},{"p":"1.4236","s":316},{"p":"1.4235","s":455},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":581},{"p":"1.4229","s":1273},{"p":"1.4228","s":723},{"p":"1.4226","s":443},{"p":"1.4225","s":140},{"p":"1.4224","s":1290},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":2628},{"p":"1.4217","s":11007}],"contract":"APE_USDT","id":5791567204,"t":1693526456255}}
2023-09-01T00:00:56.3065970Z {"time":1693526456,"time_ms":1693526456302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7372","s":8853},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.7325","s":13582},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449734,"t":1693526456267}}
2023-09-01T00:00:56.3066190Z {"time":1693526456,"time_ms":1693526456300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":308},{"p":"207.35","s":5173},{"p":"207.4","s":4701},{"p":"207.45","s":8041},{"p":"207.5","s":19602},{"p":"207.55","s":11972},{"p":"207.6","s":22195},{"p":"207.65","s":37626},{"p":"207.7","s":10095},{"p":"207.75","s":15140},{"p":"207.8","s":10157},{"p":"207.85","s":33259},{"p":"207.9","s":46195},{"p":"207.95","s":7330},{"p":"208","s":18632},{"p":"208.05","s":58393},{"p":"208.1","s":3712},{"p":"208.15","s":5135},{"p":"208.2","s":53530},{"p":"208.25","s":3436}],"bids":[{"p":"207.25","s":4298},{"p":"207.2","s":11433},{"p":"207.15","s":20825},{"p":"207.1","s":5010},{"p":"207.05","s":15224},{"p":"207","s":23282},{"p":"206.95","s":3727},{"p":"206.9","s":53624},{"p":"206.85","s":58817},{"p":"206.8","s":6833},{"p":"206.75","s":8736},{"p":"206.7","s":19827},{"p":"206.65","s":50046},{"p":"206.6","s":47332},{"p":"206.55","s":13801},{"p":"206.5","s":58559},{"p":"206.45","s":529},{"p":"206.4","s":6845},{"p":"206.35","s":450},{"p":"206.3","s":691}],"contract":"BCH_USDT","id":6231622122,"t":1693526456277}}
2023-09-01T00:00:56.3066449Z {"time":1693526456,"time_ms":1693526456300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":500},{"p":"0.1493","s":9765},{"p":"0.1494","s":17568},{"p":"0.1495","s":11924},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":51022},{"p":"0.15","s":6700},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1503","s":13400},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1511","s":16750},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652}],"bids":[{"p":"0.1489","s":22448},{"p":"0.1488","s":32071},{"p":"0.1487","s":48912},{"p":"0.1486","s":12949},{"p":"0.1485","s":57722},{"p":"0.1482","s":38911},{"p":"0.148","s":3015},{"p":"0.1479","s":14744},{"p":"0.1476","s":4027},{"p":"0.1474","s":16750},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1468","s":10075},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072788,"t":1693526456250}}
2023-09-01T00:00:56.3067138Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889223,"t":1693526456262}}
2023-09-01T00:00:56.3067493Z {"time":1693526456,"time_ms":1693526456302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.214","s":20},{"p":"43.215","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.197","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.782","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985452,"t":1693526456247}}
2023-09-01T00:00:56.3070016Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":9108},{"p":"1.304","s":25537},{"p":"1.306","s":126039},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514},{"p":"1.347","s":3025}],"bids":[{"p":"1.299","s":2792},{"p":"1.298","s":8020},{"p":"1.297","s":37040},{"p":"1.296","s":36126},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":4005},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616683,"t":1693526456229}}
2023-09-01T00:00:56.3073408Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456285,"u":847031144,"s":"WLD_USDT","b":"1.1367","B":148,"a":"1.1372","A":148}}
2023-09-01T00:00:56.3073421Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456284,"u":542140519,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.3074814Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456284,"u":13185525583,"s":"SOL_USDT","b":"19.6922","B":12,"a":"19.6953","A":41}}
2023-09-01T00:00:56.3074834Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456293,"u":5532717056,"s":"MANA_USDT","b":"0.2934","B":12750,"a":"0.2935","A":12750}}
2023-09-01T00:00:56.3077592Z {"time":1693526456,"time_ms":1693526456302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":19913},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":28641},{"p":"0.23","s":756},{"p":"0.2302","s":23020},{"p":"0.2303","s":3044},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053},{"p":"0.232","s":1838}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10448},{"p":"0.2288","s":62115},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541059,"t":1693526456211}}
2023-09-01T00:00:56.3077765Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456278,"u":2097118605,"s":"BLZ_USDT","b":"0.11176","B":109,"a":"0.11179","A":298}}
2023-09-01T00:00:56.3080935Z {"time":1693526456,"time_ms":1693526456304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":17624},{"p":"1.502","s":67757},{"p":"1.503","s":202517},{"p":"1.504","s":364130},{"p":"1.505","s":621496},{"p":"1.506","s":78961},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":8438},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":11994},{"p":"1.498","s":73359},{"p":"1.497","s":102259},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91327},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907421,"t":1693526456147}}
2023-09-01T00:00:56.3081098Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456288,"u":8660578840,"s":"BNB_USDT","b":"216.261","B":626,"a":"216.301","A":989}}
2023-09-01T00:00:56.3081169Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456287,"u":5635055440,"s":"CFX_USDT","b":"0.12432","B":391,"a":"0.12435","A":498}}
2023-09-01T00:00:56.3084589Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2185516},{"p":"0.454","s":2180623},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":608257},{"p":"0.45","s":2496358},{"p":"0.449","s":1660943},{"p":"0.448","s":1484413},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533014,"t":1693526456205}}
2023-09-01T00:00:56.3085011Z {"time":1693526456,"time_ms":1693526456304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":464},{"p":"15.493","s":88},{"p":"15.494","s":466},{"p":"15.495","s":317},{"p":"15.496","s":954},{"p":"15.497","s":569},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.49","s":232},{"p":"15.489","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":430},{"p":"15.481","s":513},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938}],"contract":"ETC_USDT","id":9059449818,"t":1693526456272}}
2023-09-01T00:00:56.3088255Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456287,"u":1367907683,"s":"ID_USDT","b":"0.1881","B":1,"a":"0.1882","A":37151}}
2023-09-01T00:00:56.3088586Z {"time":1693526456,"time_ms":1693526456304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2338","s":1626},{"p":"0.234","s":8922},{"p":"0.2341","s":10194},{"p":"0.2342","s":17939},{"p":"0.2343","s":13393},{"p":"0.2344","s":2232},{"p":"0.2345","s":228767},{"p":"0.2346","s":9511},{"p":"0.2347","s":4878},{"p":"0.2348","s":6538},{"p":"0.2349","s":8514},{"p":"0.235","s":2765},{"p":"0.2351","s":13733},{"p":"0.2352","s":6738},{"p":"0.2353","s":25074},{"p":"0.2354","s":14634},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013}],"bids":[{"p":"0.2335","s":1468},{"p":"0.2334","s":7339},{"p":"0.2333","s":23591},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.233","s":536},{"p":"0.2329","s":13316},{"p":"0.2327","s":225257},{"p":"0.2325","s":15557},{"p":"0.2324","s":150},{"p":"0.2323","s":4282},{"p":"0.2322","s":14988},{"p":"0.2321","s":1609},{"p":"0.232","s":23416},{"p":"0.2318","s":17932},{"p":"0.2317","s":3319},{"p":"0.2315","s":15926},{"p":"0.2313","s":12126},{"p":"0.2312","s":17179},{"p":"0.2311","s":20207}],"contract":"ENJ_USDT","id":1158491183,"t":1693526456152}}
2023-09-01T00:00:56.3088592Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456290,"u":1765060677,"s":"ARB_USDT","b":"0.9151","B":223,"a":"0.9153","A":150}}
2023-09-01T00:00:56.3088714Z {"time":1693526456,"time_ms":1693526456305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250365006,"t":1693526456040}}
2023-09-01T00:00:56.3088738Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456293,"u":1129756127,"s":"INJ_USDT","b":"6.973","B":1922,"a":"6.975","A":524}}
2023-09-01T00:00:56.3088818Z {"time":1693526456,"time_ms":1693526456305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":1721},{"p":"1.158","s":18637},{"p":"1.159","s":20562},{"p":"1.16","s":44212},{"p":"1.161","s":35809},{"p":"1.162","s":16982},{"p":"1.164","s":19860},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":23043},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.155","s":3828},{"p":"1.154","s":57289},{"p":"1.153","s":13955},{"p":"1.151","s":3862},{"p":"1.15","s":20391},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":26421},{"p":"1.144","s":20300},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544780,"t":1693526456263}}
2023-09-01T00:00:56.3091792Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456291,"u":3440807709,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2446","A":14435}}
2023-09-01T00:00:56.3093822Z {"time":1693526456,"time_ms":1693526456304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140519,"t":1693526456284}}
2023-09-01T00:00:56.3094481Z {"time":1693526456,"time_ms":1693526456305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456291,"u":1804268706,"s":"HOOK_USDT","b":"0.7419","B":4178,"a":"0.7423","A":486}}
2023-09-01T00:00:56.3097154Z {"time":1693526456,"time_ms":1693526456305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":8},{"p":"34.97","s":7313},{"p":"34.99","s":2394},{"p":"35","s":19255},{"p":"35.01","s":8842},{"p":"35.02","s":13140},{"p":"35.03","s":9235},{"p":"35.05","s":3424},{"p":"35.07","s":2197},{"p":"35.08","s":2796},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.41","s":586},{"p":"35.44","s":2907},{"p":"35.5","s":300}],"bids":[{"p":"34.91","s":10},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":13966},{"p":"34.86","s":2986},{"p":"34.85","s":1494},{"p":"34.83","s":280},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.8","s":2197},{"p":"34.75","s":862},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680511,"t":1693526456251}}
2023-09-01T00:00:56.3098057Z {"time":1693526456,"time_ms":1693526456304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":8},{"p":"0.6166","s":20},{"p":"0.6173","s":728},{"p":"0.6174","s":128},{"p":"0.6177","s":4964},{"p":"0.6178","s":1106},{"p":"0.6179","s":6352},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6188","s":1690},{"p":"0.6189","s":12111},{"p":"0.6191","s":3591},{"p":"0.6192","s":1621},{"p":"0.6193","s":3286},{"p":"0.6194","s":1691},{"p":"0.6198","s":1613},{"p":"0.6199","s":1946},{"p":"0.62","s":11001},{"p":"0.6201","s":2917},{"p":"0.6204","s":2734}],"bids":[{"p":"0.6163","s":234},{"p":"0.616","s":161},{"p":"0.6158","s":462},{"p":"0.6157","s":1143},{"p":"0.6156","s":293},{"p":"0.6154","s":129},{"p":"0.6153","s":5848},{"p":"0.6152","s":6692},{"p":"0.6149","s":2001},{"p":"0.6148","s":210},{"p":"0.6146","s":12585},{"p":"0.6145","s":5073},{"p":"0.6144","s":7829},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6137","s":2067},{"p":"0.6136","s":7050},{"p":"0.6135","s":12157},{"p":"0.6134","s":5242}],"contract":"THETA_USDT","id":3456144837,"t":1693526456279}}
2023-09-01T00:00:56.3098803Z {"time":1693526456,"time_ms":1693526456304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.907","s":278},{"p":"6.908","s":152},{"p":"6.909","s":280},{"p":"6.91","s":101},{"p":"6.911","s":398},{"p":"6.912","s":580},{"p":"6.913","s":213},{"p":"6.914","s":1253},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.92","s":196},{"p":"6.921","s":395},{"p":"6.922","s":144},{"p":"6.923","s":1088},{"p":"6.924","s":816},{"p":"6.925","s":247},{"p":"6.926","s":375},{"p":"6.927","s":1153},{"p":"6.928","s":302},{"p":"6.929","s":1328}],"bids":[{"p":"6.902","s":76},{"p":"6.9","s":151},{"p":"6.899","s":107},{"p":"6.898","s":503},{"p":"6.897","s":146},{"p":"6.896","s":143},{"p":"6.895","s":158},{"p":"6.894","s":453},{"p":"6.893","s":544},{"p":"6.892","s":136},{"p":"6.891","s":144},{"p":"6.89","s":543},{"p":"6.889","s":913},{"p":"6.888","s":499},{"p":"6.886","s":1526},{"p":"6.885","s":115},{"p":"6.884","s":822},{"p":"6.883","s":490},{"p":"6.882","s":231},{"p":"6.88","s":3538}],"contract":"ATOM_USDT","id":6607413438,"t":1693526456291}}
2023-09-01T00:00:56.3098816Z {"time":1693526456,"time_ms":1693526456305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456291,"u":6607413438,"s":"ATOM_USDT","b":"6.902","B":76,"a":"6.907","A":278}}
2023-09-01T00:00:56.3100141Z {"time":1693526456,"time_ms":1693526456305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012023","s":1},{"p":"0.012024","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":37},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654276,"t":1693526456206}}
2023-09-01T00:00:56.3101147Z {"time":1693526456,"time_ms":1693526456306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":57},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203760,"t":1693526456243}}
2023-09-01T00:00:56.3103044Z {"time":1693526456,"time_ms":1693526456306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7423","s":486},{"p":"0.7425","s":243},{"p":"0.7427","s":403},{"p":"0.7429","s":243},{"p":"0.743","s":1486},{"p":"0.7432","s":3402},{"p":"0.7434","s":2714},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":945},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":243},{"p":"0.7443","s":141},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":2583}],"bids":[{"p":"0.7419","s":4178},{"p":"0.7418","s":243},{"p":"0.7416","s":3775},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.741","s":1472},{"p":"0.7407","s":4891},{"p":"0.7406","s":1648},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":606},{"p":"0.7368","s":2518},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268706,"t":1693526456291}}
2023-09-01T00:00:56.3103892Z {"time":1693526456,"time_ms":1693526456305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456294,"u":19433024716,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":2103}}
2023-09-01T00:00:56.3105399Z {"time":1693526456,"time_ms":1693526456303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4239","s":3738},{"p":"0.4238","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090418,"t":1693526456124}}
2023-09-01T00:00:56.3108196Z {"time":1693526456,"time_ms":1693526456307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2077},{"p":"0.2515","s":3341},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33461},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310},{"p":"0.2537","s":20503}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":3849},{"p":"0.2509","s":15898},{"p":"0.2508","s":12089},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":54520},{"p":"0.2499","s":34426},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54919},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672829,"t":1693526456274}}
2023-09-01T00:00:56.3114661Z {"time":1693526456,"time_ms":1693526456308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":380},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":703},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":3095},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":1040},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407242,"t":1693526456230}}
2023-09-01T00:00:56.3115659Z {"time":1693526456,"time_ms":1693526456307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080296","s":46},{"p":"0.000000803","s":55},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080315","s":63},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":172},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451}],"bids":[{"p":"0.00000080266","s":110},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080215","s":27},{"p":"0.00000080214","s":61},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080129","s":31},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538620,"t":1693526456184}}
2023-09-01T00:00:56.3115688Z {"time":1693526456,"time_ms":1693526456306,"channel":"futures.trades","event":"update","result":[{"id":7458913,"size":-2,"create_time":1693526456,"create_time_ms":1693526456296,"price":"6.902","contract":"ATOM_USDT"}]}
2023-09-01T00:00:56.3115692Z {"time":1693526456,"time_ms":1693526456306,"channel":"futures.trades","event":"update","result":[{"id":7458914,"size":-5,"create_time":1693526456,"create_time_ms":1693526456296,"price":"6.902","contract":"ATOM_USDT"}]}
2023-09-01T00:00:56.3115744Z {"time":1693526456,"time_ms":1693526456305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":202},{"p":"22.4","s":1530},{"p":"22.41","s":9330},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256522,"t":1693526456157}}
2023-09-01T00:00:56.3126710Z {"time":1693526456,"time_ms":1693526456306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":461},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118605,"t":1693526456278}}
2023-09-01T00:00:56.3127164Z {"time":1693526456,"time_ms":1693526456308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":953},{"p":"0.039654","s":272},{"p":"0.039655","s":263},{"p":"0.039656","s":465},{"p":"0.039657","s":1517},{"p":"0.039664","s":263},{"p":"0.039665","s":755},{"p":"0.039674","s":174},{"p":"0.039678","s":105},{"p":"0.039688","s":263},{"p":"0.039689","s":394},{"p":"0.039693","s":132},{"p":"0.039703","s":572},{"p":"0.039704","s":1176},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":304},{"p":"0.039776","s":526},{"p":"0.039815","s":1036}],"bids":[{"p":"0.039594","s":15},{"p":"0.039593","s":755},{"p":"0.03957","s":105},{"p":"0.039569","s":263},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039537","s":304},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039488","s":1036},{"p":"0.039461","s":256},{"p":"0.039449","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257932,"t":1693526456041}}
2023-09-01T00:00:56.3128391Z {"time":1693526456,"time_ms":1693526456309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4052},{"p":"63.84","s":5933},{"p":"63.85","s":9222},{"p":"63.86","s":12515},{"p":"63.87","s":11476},{"p":"63.88","s":12344},{"p":"63.89","s":6256},{"p":"63.9","s":6181},{"p":"63.91","s":18226},{"p":"63.92","s":1652},{"p":"63.93","s":7931},{"p":"63.94","s":1294},{"p":"63.95","s":10135},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039}],"bids":[{"p":"63.82","s":670},{"p":"63.81","s":2025},{"p":"63.8","s":2565},{"p":"63.79","s":8455},{"p":"63.78","s":8186},{"p":"63.77","s":17494},{"p":"63.76","s":14198},{"p":"63.75","s":4717},{"p":"63.74","s":16825},{"p":"63.73","s":3064},{"p":"63.72","s":6944},{"p":"63.71","s":13887},{"p":"63.7","s":23465},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":12157},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198851,"t":1693526456266}}
2023-09-01T00:00:56.3128573Z {"time":1693526456,"time_ms":1693526456307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":16275},{"p":"1.081","s":22431},{"p":"1.082","s":75524},{"p":"1.083","s":12501},{"p":"1.085","s":5240},{"p":"1.088","s":3671},{"p":"1.089","s":28594},{"p":"1.091","s":8676},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.102","s":36530},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.135","s":43318},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":15728},{"p":"1.076","s":66763},{"p":"1.075","s":25752},{"p":"1.074","s":400},{"p":"1.073","s":11391},{"p":"1.069","s":27634},{"p":"1.067","s":9116},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":37097},{"p":"1.024","s":49050},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1}],"contract":"BAND_USDT","id":2372826180,"t":1693526456188}}
2023-09-01T00:00:56.3129325Z {"time":1693526456,"time_ms":1693526456308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":738},{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1177426},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003622","s":128586},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003603","s":200000},{"p":"0.003601","s":1816205},{"p":"0.0036","s":2182533},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":499129},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":4208881},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140956100,"t":1693526456117}}
2023-09-01T00:00:56.3132503Z {"time":1693526456,"time_ms":1693526456308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004387","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":417},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":5396},{"p":"0.004377","s":3766},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165262,"t":1693526456245}}
2023-09-01T00:00:56.3132995Z {"time":1693526456,"time_ms":1693526456308,"channel":"futures.trades","event":"update","result":[{"id":7458915,"size":-2,"create_time":1693526456,"create_time_ms":1693526456299,"price":"6.902","contract":"ATOM_USDT"}]}
2023-09-01T00:00:56.3133112Z {"time":1693526456,"time_ms":1693526456309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708242,"t":1693526456277}}
2023-09-01T00:00:56.3146119Z {"time":1693526456,"time_ms":1693526456304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6953","s":41},{"p":"19.6954","s":44},{"p":"19.6959","s":20},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6968","s":20},{"p":"19.6969","s":44},{"p":"19.697","s":20},{"p":"19.6971","s":20},{"p":"19.6972","s":20},{"p":"19.698","s":88},{"p":"19.6984","s":65},{"p":"19.6989","s":88},{"p":"19.6992","s":64},{"p":"19.6993","s":64},{"p":"19.6994","s":23},{"p":"19.6995","s":55},{"p":"19.6996","s":31},{"p":"19.6998","s":192}],"bids":[{"p":"19.6922","s":12},{"p":"19.6918","s":23},{"p":"19.6906","s":22},{"p":"19.6895","s":22},{"p":"19.6892","s":55},{"p":"19.689","s":23},{"p":"19.6887","s":86},{"p":"19.6885","s":58},{"p":"19.6884","s":24},{"p":"19.6882","s":22},{"p":"19.6881","s":64},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88},{"p":"19.6863","s":58}],"contract":"SOL_USDT","id":13185525583,"t":1693526456284}}
2023-09-01T00:00:56.3154203Z {"time":1693526456,"time_ms":1693526456309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":471504},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433391,"t":1693526456138}}
2023-09-01T00:00:56.3161973Z {"time":1693526456,"time_ms":1693526456312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6964},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":261791},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":9865},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55794},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285922},{"p":"0.01013","s":215789},{"p":"0.01012","s":92971},{"p":"0.01011","s":90605},{"p":"0.0101","s":1604},{"p":"0.01009","s":19656},{"p":"0.01006","s":96156},{"p":"0.01005","s":13354},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":38529},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308864,"t":1693526456155}}
2023-09-01T00:00:56.3169248Z {"time":1693526456,"time_ms":1693526456310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.05301","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":3884},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2188},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482769,"t":1693526456203}}
2023-09-01T00:00:56.3175466Z {"time":1693526456,"time_ms":1693526456313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456298,"u":15280606,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30916","A":183}}
2023-09-01T00:00:56.3175486Z {"time":1693526456,"time_ms":1693526456313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456306,"u":631669263,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6629","A":161}}
2023-09-01T00:00:56.3175973Z {"time":1693526456,"time_ms":1693526456313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":13107},{"p":"0.00711","s":127652},{"p":"0.00712","s":116665},{"p":"0.00713","s":9800},{"p":"0.00714","s":28188},{"p":"0.00717","s":35236},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":27665},{"p":"0.00707","s":146681},{"p":"0.00706","s":73745},{"p":"0.00705","s":800},{"p":"0.00702","s":35236},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597500,"t":1693526456116}}
2023-09-01T00:00:56.3178051Z {"time":1693526456,"time_ms":1693526456313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.564","s":1101},{"p":"8.565","s":1396},{"p":"8.567","s":180},{"p":"8.568","s":626},{"p":"8.57","s":2380},{"p":"8.571","s":1684},{"p":"8.572","s":1236},{"p":"8.573","s":42056},{"p":"8.575","s":676},{"p":"8.576","s":3130},{"p":"8.577","s":22897},{"p":"8.578","s":30721},{"p":"8.58","s":57},{"p":"8.581","s":4241},{"p":"8.582","s":145},{"p":"8.584","s":7112},{"p":"8.585","s":822},{"p":"8.586","s":5796},{"p":"8.587","s":1113},{"p":"8.588","s":75703}],"bids":[{"p":"8.557","s":8},{"p":"8.555","s":165},{"p":"8.55","s":914},{"p":"8.549","s":2402},{"p":"8.548","s":10924},{"p":"8.547","s":128},{"p":"8.546","s":2001},{"p":"8.545","s":1972},{"p":"8.544","s":615},{"p":"8.543","s":33526},{"p":"8.542","s":3128},{"p":"8.541","s":615},{"p":"8.539","s":5373},{"p":"8.536","s":4500},{"p":"8.533","s":25067},{"p":"8.532","s":61114},{"p":"8.531","s":746},{"p":"8.53","s":2811},{"p":"8.529","s":878},{"p":"8.528","s":1393}],"contract":"CYBER_USDT","id":443140023,"t":1693526456301}}
2023-09-01T00:00:56.3178076Z {"time":1693526456,"time_ms":1693526456313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060252","s":33},{"p":"0.060253","s":6},{"p":"0.060261","s":86},{"p":"0.060262","s":10},{"p":"0.060268","s":134},{"p":"0.060269","s":10},{"p":"0.06027","s":22},{"p":"0.060275","s":37},{"p":"0.060276","s":10},{"p":"0.060282","s":10},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":80},{"p":"0.060301","s":173},{"p":"0.060303","s":19},{"p":"0.060312","s":121},{"p":"0.060313","s":21},{"p":"0.060316","s":173},{"p":"0.060317","s":346}],"bids":[{"p":"0.060181","s":6},{"p":"0.060176","s":82},{"p":"0.060167","s":114},{"p":"0.060158","s":82},{"p":"0.060142","s":22},{"p":"0.060138","s":72},{"p":"0.06013","s":55},{"p":"0.060123","s":40},{"p":"0.060122","s":346},{"p":"0.060112","s":211},{"p":"0.060108","s":328},{"p":"0.060107","s":173},{"p":"0.0601","s":116},{"p":"0.06007","s":818},{"p":"0.060065","s":27},{"p":"0.060061","s":254},{"p":"0.060058","s":317},{"p":"0.06004","s":166},{"p":"0.060032","s":81},{"p":"0.060029","s":195}],"contract":"CHZ_USDT","id":7510788510,"t":1693526456112}}
2023-09-01T00:00:56.3182292Z {"time":1693526456,"time_ms":1693526456313,"channel":"futures.trades","event":"update","result":[{"id":7458916,"size":-4,"create_time":1693526456,"create_time_ms":1693526456303,"price":"6.902","contract":"ATOM_USDT"}]}
2023-09-01T00:00:56.3182434Z {"time":1693526456,"time_ms":1693526456313,"channel":"futures.trades","event":"update","result":[{"id":7458917,"size":-2,"create_time":1693526456,"create_time_ms":1693526456304,"price":"6.902","contract":"ATOM_USDT"}]}
2023-09-01T00:00:56.3182624Z {"time":1693526456,"time_ms":1693526456313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456301,"u":9331883771,"s":"MATIC_USDT","b":"0.54768","B":22,"a":"0.54785","A":52}}
2023-09-01T00:00:56.3185046Z {"time":1693526456,"time_ms":1693526456314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456301,"u":443140023,"s":"CYBER_USDT","b":"8.557","B":8,"a":"8.564","A":1101}}
2023-09-01T00:00:56.3187183Z {"time":1693526456,"time_ms":1693526456313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456301,"u":271049429,"s":"JOE_USDT","b":"0.3105","B":7195,"a":"0.3109","A":5793}}
2023-09-01T00:00:56.3187636Z {"time":1693526456,"time_ms":1693526456313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456303,"u":1765060684,"s":"ARB_USDT","b":"0.9151","B":223,"a":"0.9153","A":550}}
2023-09-01T00:00:56.3191094Z {"time":1693526456,"time_ms":1693526456314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456301,"u":633198105,"s":"AKRO_USDT","b":"0.018226","B":153,"a":"0.018228","A":105}}
2023-09-01T00:00:56.3192989Z {"time":1693526456,"time_ms":1693526456314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456298,"u":8335099325,"s":"AVAX_USDT","b":"9.9547","B":25,"a":"9.9597","A":52}}
2023-09-01T00:00:56.3193749Z {"time":1693526456,"time_ms":1693526456315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456299,"u":10089563983,"s":"LINK_USDT","b":"5.8674","B":236,"a":"5.8684","A":128}}
2023-09-01T00:00:56.3197804Z {"time":1693526456,"time_ms":1693526456314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456303,"u":6231622217,"s":"BCH_USDT","b":"207.25","B":3078,"a":"207.3","A":4032}}
2023-09-01T00:00:56.3197927Z {"time":1693526456,"time_ms":1693526456314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456297,"u":796446994,"s":"WEMIX_USDT","b":"0.5674","B":117,"a":"0.5686","A":12}}
2023-09-01T00:00:56.3210007Z {"time":1693526456,"time_ms":1693526456317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018228","s":105},{"p":"0.01823","s":105},{"p":"0.018231","s":249},{"p":"0.01824","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105}],"bids":[{"p":"0.018226","s":153},{"p":"0.018225","s":105},{"p":"0.018223","s":105},{"p":"0.018222","s":134},{"p":"0.018221","s":67},{"p":"0.018212","s":258},{"p":"0.018209","s":105},{"p":"0.018208","s":762},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018183","s":105},{"p":"0.018181","s":105}],"contract":"AKRO_USDT","id":633198109,"t":1693526456305}}
2023-09-01T00:00:56.3210565Z {"time":1693526456,"time_ms":1693526456315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456309,"u":6607413453,"s":"ATOM_USDT","b":"6.9","B":151,"a":"6.907","A":278}}
2023-09-01T00:00:56.3210583Z {"time":1693526456,"time_ms":1693526456316,"channel":"futures.trades","event":"update","result":[{"id":7458918,"size":-14,"create_time":1693526456,"create_time_ms":1693526456306,"price":"6.902","contract":"ATOM_USDT"}]}
2023-09-01T00:00:56.3210587Z {"time":1693526456,"time_ms":1693526456316,"channel":"futures.trades","event":"update","result":[{"id":7458919,"size":-29,"create_time":1693526456,"create_time_ms":1693526456309,"price":"6.902","contract":"ATOM_USDT"}]}
2023-09-01T00:00:56.3215420Z {"time":1693526456,"time_ms":1693526456317,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2066},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11927},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7067},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8736},{"p":"0.5095","s":26162},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317609,"t":1693526456207}}
2023-09-01T00:00:56.3227730Z {"time":1693526456,"time_ms":1693526456319,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5232","s":5},{"p":"0.5233","s":91},{"p":"0.5234","s":1667},{"p":"0.5236","s":764},{"p":"0.5237","s":3589},{"p":"0.5238","s":437},{"p":"0.5239","s":5092},{"p":"0.524","s":997},{"p":"0.5241","s":9673},{"p":"0.5242","s":1589},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5227","s":133},{"p":"0.5225","s":4665},{"p":"0.5224","s":9677},{"p":"0.5223","s":7386},{"p":"0.5222","s":415},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450518,"t":1693526456178}}
2023-09-01T00:00:56.3241991Z {"time":1693526456,"time_ms":1693526456321,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":173096},{"p":"25923.5","s":62},{"p":"25923.6","s":2},{"p":"25923.8","s":602},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":62},{"p":"25924.3","s":9454},{"p":"25924.4","s":5787},{"p":"25924.5","s":6610},{"p":"25924.6","s":17332},{"p":"25924.9","s":487},{"p":"25925.3","s":70},{"p":"25925.9","s":22293},{"p":"25926","s":395},{"p":"25926.1","s":80},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.8","s":80},{"p":"25926.9","s":4658}],"bids":[{"p":"25923.3","s":30835},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":387},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.7","s":16875},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3241},{"p":"25919.8","s":22},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25918.7","s":11082},{"p":"25917.8","s":3212},{"p":"25917.7","s":50}],"contract":"BTC_USDT","id":49607920917,"t":1693526456288}}
2023-09-01T00:00:56.3245778Z {"time":1693526456,"time_ms":1693526456320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":1484},{"p":"2.214","s":9948},{"p":"2.215","s":16955},{"p":"2.216","s":59743},{"p":"2.217","s":35124},{"p":"2.218","s":41414},{"p":"2.219","s":34506},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":89375},{"p":"2.223","s":94977},{"p":"2.224","s":5936},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25512},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":5757},{"p":"2.211","s":7653},{"p":"2.21","s":22581},{"p":"2.209","s":29473},{"p":"2.208","s":29906},{"p":"2.207","s":43478},{"p":"2.206","s":39357},{"p":"2.205","s":31179},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1510},{"p":"2.201","s":18720},{"p":"2.2","s":42785},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38098},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85482}],"contract":"DYDX_USDT","id":3027451533,"t":1693526456232}}
2023-09-01T00:00:56.3246082Z {"time":1693526456,"time_ms":1693526456320,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456307,"u":13185525585,"s":"SOL_USDT","b":"19.6922","B":12,"a":"19.695","A":24}}
2023-09-01T00:00:56.3253459Z {"time":1693526456,"time_ms":1693526456320,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456304,"u":367985456,"s":"OKB_USDT","b":"42.782","B":2,"a":"43.213","A":3}}
2023-09-01T00:00:56.3258740Z {"time":1693526456,"time_ms":1693526456320,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":805},{"p":"24.73","s":15457},{"p":"24.74","s":21021},{"p":"24.75","s":1212},{"p":"24.76","s":14322},{"p":"24.77","s":8946},{"p":"24.78","s":14724},{"p":"24.79","s":16828},{"p":"24.8","s":8064},{"p":"24.81","s":5825},{"p":"24.82","s":46998},{"p":"24.83","s":19463},{"p":"24.84","s":18697},{"p":"24.85","s":6354},{"p":"24.86","s":26704},{"p":"24.87","s":10051},{"p":"24.88","s":10660},{"p":"24.89","s":34679},{"p":"24.91","s":33812},{"p":"24.93","s":14620}],"bids":[{"p":"24.65","s":4188},{"p":"24.64","s":32740},{"p":"24.63","s":6568},{"p":"24.62","s":11438},{"p":"24.61","s":11047},{"p":"24.6","s":507},{"p":"24.59","s":8409},{"p":"24.58","s":5368},{"p":"24.57","s":21577},{"p":"24.56","s":2501},{"p":"24.55","s":35077},{"p":"24.54","s":19896},{"p":"24.53","s":5588},{"p":"24.52","s":34982},{"p":"24.51","s":8097},{"p":"24.5","s":12110},{"p":"24.49","s":38994},{"p":"24.47","s":30051},{"p":"24.46","s":10199},{"p":"24.45","s":14757}],"contract":"ZEC_USDT","id":4046375490,"t":1693526456255}}
2023-09-01T00:00:56.3259711Z {"time":1693526456,"time_ms":1693526456323,"channel":"futures.tickers","event":"update","result":[{"contract":"PEOPLE_USDT","last":"0.00942","change_percentage":"-5.3266","total_size":"4930217","volume_24h":"1011825","volume_24h_base":"10118250","volume_24h_quote":"95108","volume_24h_settle":"95108","mark_price":"0.00944","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.009441","quanto_base_rate":"","low_24h":"0.00924","high_24h":"0.01"}]}
2023-09-01T00:00:56.3265725Z {"time":1693526456,"time_ms":1693526456323,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345728,"t":1693526456178}}
2023-09-01T00:00:56.3266601Z {"time":1693526456,"time_ms":1693526456323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456302,"u":15280607,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30905","A":73}}
2023-09-01T00:00:56.3269102Z {"time":1693526456,"time_ms":1693526456323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456306,"u":1873217837,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.0217","A":3238}}
2023-09-01T00:00:56.3269793Z {"time":1693526456,"time_ms":1693526456322,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007434","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617}],"contract":"AMB_USDT","id":3815923,"t":1693526456251}}
2023-09-01T00:00:56.3270833Z {"time":1693526456,"time_ms":1693526456323,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":104},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.962","s":6},{"p":"9.9625","s":2},{"p":"9.9626","s":14},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.965","s":40},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.968","s":2},{"p":"9.9682","s":50},{"p":"9.9683","s":100}],"bids":[{"p":"9.9547","s":25},{"p":"9.9546","s":26},{"p":"9.9535","s":52},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9508","s":40},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129},{"p":"9.9471","s":102},{"p":"9.9468","s":69},{"p":"9.946","s":50}],"contract":"AVAX_USDT","id":8335099328,"t":1693526456309}}
2023-09-01T00:00:56.3270864Z {"time":1693526456,"time_ms":1693526456323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456317,"u":2198122728,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6559","A":26}}
2023-09-01T00:00:56.3278260Z {"time":1693526456,"time_ms":1693526456323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456317,"u":1765060696,"s":"ARB_USDT","b":"0.9151","B":219,"a":"0.9153","A":1015}}
2023-09-01T00:00:56.3283196Z {"time":1693526456,"time_ms":1693526456323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456309,"u":8660578847,"s":"BNB_USDT","b":"216.261","B":626,"a":"216.291","A":1575}}
2023-09-01T00:00:56.3283598Z {"time":1693526456,"time_ms":1693526456323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456304,"u":5635055441,"s":"CFX_USDT","b":"0.12432","B":391,"a":"0.12435","A":494}}
2023-09-01T00:00:56.3284715Z {"time":1693526456,"time_ms":1693526456324,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003601","change_percentage":"-1.1800","total_size":"169973285","volume_24h":"435862287","volume_24h_base":"435862287","volume_24h_quote":"1572833","volume_24h_settle":"1572833","mark_price":"0.003612","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003612","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:56.3287561Z {"time":1693526456,"time_ms":1693526456325,"channel":"futures.tickers","event":"update","result":[{"contract":"SUSHI_USDT","last":"0.5906","change_percentage":"-3.3862","total_size":"1211034","volume_24h":"6108774","volume_24h_base":"6108774","volume_24h_quote":"3609985","volume_24h_settle":"3609985","mark_price":"0.5908","funding_rate":"0.000088","funding_rate_indicative":"0.000088","index_price":"0.591","quanto_base_rate":"","low_24h":"0.581","high_24h":"0.6179"}]}
2023-09-01T00:00:56.3291791Z {"time":1693526456,"time_ms":1693526456323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456313,"u":2016767549,"s":"HBAR_USDT","b":"0.0523","B":7435,"a":"0.05237","A":325}}
2023-09-01T00:00:56.3295994Z {"time":1693526456,"time_ms":1693526456326,"channel":"futures.tickers","event":"update","result":[{"contract":"WOO_USDT","last":"0.1682","change_percentage":"-0.7084","total_size":"1019561","volume_24h":"127206","volume_24h_base":"127206","volume_24h_quote":"21396","volume_24h_settle":"21396","mark_price":"0.1676","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.167544","quanto_base_rate":"","low_24h":"0.1621","high_24h":"0.1722"}]}
2023-09-01T00:00:56.3296718Z {"time":1693526456,"time_ms":1693526456326,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.302","change_percentage":"-3.2587","total_size":"12313916","volume_24h":"17847242","volume_24h_base":"17847","volume_24h_quote":"3860346","volume_24h_settle":"3860346","mark_price":"216.368","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.5265","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:56.3299884Z {"time":1693526456,"time_ms":1693526456325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456317,"u":6231622231,"s":"BCH_USDT","b":"207.25","B":3075,"a":"207.3","A":4267}}
2023-09-01T00:00:56.3300946Z {"time":1693526456,"time_ms":1693526456326,"channel":"futures.trades","event":"update","result":[{"id":13970886,"size":-2,"create_time":1693526456,"create_time_ms":1693526456320,"price":"0.3091","contract":"SAND_USDT"}]}
2023-09-01T00:00:56.3301599Z {"time":1693526456,"time_ms":1693526456326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3664","s":81},{"p":"1.3666","s":48},{"p":"1.3667","s":1153},{"p":"1.3669","s":277},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180},{"p":"1.3714","s":135}],"bids":[{"p":"1.3657","s":135},{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3644","s":1349},{"p":"1.3643","s":398},{"p":"1.3638","s":508},{"p":"1.3636","s":2023},{"p":"1.3634","s":1351},{"p":"1.3631","s":1787},{"p":"1.363","s":1448},{"p":"1.3626","s":1180},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278}],"contract":"RNDR_USDT","id":1988264018,"t":1693526456290}}
2023-09-01T00:00:56.3306312Z {"time":1693526456,"time_ms":1693526456326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0143","s":18375},{"p":"1.0144","s":526},{"p":"1.0151","s":18375},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0162","s":412},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0172","s":1976},{"p":"1.0186","s":11799},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.0196","s":43486},{"p":"1.0202","s":12578},{"p":"1.0206","s":37910},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0216","s":13980}],"bids":[{"p":"1.0136","s":36750},{"p":"1.0129","s":2856},{"p":"1.0128","s":18817},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0101","s":101142},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0092","s":15772},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.0085","s":150203},{"p":"1.008","s":22578},{"p":"1.0078","s":37889},{"p":"1.0075","s":222857}],"contract":"FTT_USDT","id":5977621650,"t":1693526456216}}
2023-09-01T00:00:56.3307271Z {"time":1693526456,"time_ms":1693526456326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456313,"u":542140520,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.3308406Z {"time":1693526456,"time_ms":1693526456326,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":14580},{"p":"0.1579","s":11248},{"p":"0.158","s":50598},{"p":"0.1581","s":221204},{"p":"0.1582","s":28607},{"p":"0.1583","s":44306},{"p":"0.1584","s":54162},{"p":"0.1585","s":73785},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":10954},{"p":"0.1574","s":64463},{"p":"0.1573","s":74207},{"p":"0.1572","s":53354},{"p":"0.1571","s":17652},{"p":"0.157","s":36528},{"p":"0.1569","s":248466},{"p":"0.1568","s":14069},{"p":"0.1564","s":69927},{"p":"0.1562","s":18947},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885}],"contract":"GMT_USDT","id":6420435626,"t":1693526456296}}
2023-09-01T00:00:56.3309368Z {"time":1693526456,"time_ms":1693526456326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456313,"u":8335099331,"s":"AVAX_USDT","b":"9.9547","B":25,"a":"9.9597","A":104}}
2023-09-01T00:00:56.3309392Z {"time":1693526456,"time_ms":1693526456326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456317,"u":443140061,"s":"CYBER_USDT","b":"8.561","B":13,"a":"8.563","A":122}}
2023-09-01T00:00:56.3313403Z {"time":1693526456,"time_ms":1693526456326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456304,"u":1207662641,"s":"KNC_USDT","b":"0.5053","B":371,"a":"0.5057","A":500}}
2023-09-01T00:00:56.3318281Z {"time":1693526456,"time_ms":1693526456327,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.503","s":365},{"p":"5.504","s":356},{"p":"5.505","s":967},{"p":"5.506","s":1335},{"p":"5.507","s":6600},{"p":"5.508","s":6825},{"p":"5.509","s":2934},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":110167},{"p":"5.52","s":14483},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.502","s":1},{"p":"5.501","s":363},{"p":"5.5","s":1338},{"p":"5.499","s":656},{"p":"5.498","s":1991},{"p":"5.497","s":10349},{"p":"5.496","s":22807},{"p":"5.495","s":2175},{"p":"5.494","s":4878},{"p":"5.493","s":29236},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":19872},{"p":"5.489","s":11755},{"p":"5.488","s":8167},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":356}],"contract":"APT_USDT","id":4762110707,"t":1693526456313}}
2023-09-01T00:00:56.3372399Z {"time":1693526456,"time_ms":1693526456333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456320,"u":6974922764,"s":"ADA_USDT","b":"0.25487","B":415,"a":"0.25493","A":194}}
2023-09-01T00:00:56.3375875Z {"time":1693526456,"time_ms":1693526456333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456320,"u":6600259453,"s":"SAND_USDT","b":"0.309","B":825,"a":"0.3092","A":1677}}
2023-09-01T00:00:56.3381431Z {"time":1693526456,"time_ms":1693526456334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456329,"u":3027451534,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":1484}}
2023-09-01T00:00:56.3381448Z {"time":1693526456,"time_ms":1693526456333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456320,"u":9331883773,"s":"MATIC_USDT","b":"0.5477","B":52,"a":"0.54785","A":52}}
2023-09-01T00:00:56.3383828Z {"time":1693526456,"time_ms":1693526456333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456322,"u":269163753,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:56.3383898Z {"time":1693526456,"time_ms":1693526456333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456324,"u":1765060704,"s":"ARB_USDT","b":"0.9151","B":217,"a":"0.9152","A":352}}
2023-09-01T00:00:56.3387566Z {"time":1693526456,"time_ms":1693526456334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456321,"u":1988264020,"s":"RNDR_USDT","b":"1.3657","B":135,"a":"1.3664","A":904}}
2023-09-01T00:00:56.3389549Z {"time":1693526456,"time_ms":1693526456334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456326,"u":6231622252,"s":"BCH_USDT","b":"207.25","B":3075,"a":"207.3","A":3848}}
2023-09-01T00:00:56.3389624Z {"time":1693526456,"time_ms":1693526456333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456320,"u":3638151327,"s":"PEOPLE_USDT","b":"0.00941","B":394,"a":"0.00942","A":10082}}
2023-09-01T00:00:56.3390165Z {"time":1693526456,"time_ms":1693526456334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456318,"u":367985457,"s":"OKB_USDT","b":"42.783","B":2,"a":"43.213","A":3}}
2023-09-01T00:00:56.3390486Z {"time":1693526456,"time_ms":1693526456334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456323,"u":8335099342,"s":"AVAX_USDT","b":"9.9549","B":14,"a":"9.9597","A":104}}
2023-09-01T00:00:56.3390602Z {"time":1693526456,"time_ms":1693526456334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456329,"u":443140090,"s":"CYBER_USDT","b":"8.556","B":8,"a":"8.563","A":1223}}
2023-09-01T00:00:56.3391786Z {"time":1693526456,"time_ms":1693526456334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456323,"u":13185525588,"s":"SOL_USDT","b":"19.6922","B":12,"a":"19.695","A":44}}
2023-09-01T00:00:56.3398156Z {"time":1693526456,"time_ms":1693526456333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456318,"u":618636606,"s":"SEI_USDT","b":"0.13214","B":90,"a":"0.13216","A":2}}
2023-09-01T00:00:56.3408070Z {"time":1693526456,"time_ms":1693526456336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456321,"u":19433024721,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":1087}}
2023-09-01T00:00:56.3429637Z {"time":1693526456,"time_ms":1693526456339,"channel":"futures.trades","event":"update","result":[{"id":4773085,"size":-1,"create_time":1693526456,"create_time_ms":1693526456332,"price":"0.1881","contract":"ID_USDT"}]}
2023-09-01T00:00:56.3470997Z {"time":1693526456,"time_ms":1693526456343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456335,"u":1367907716,"s":"ID_USDT","b":"0.1879","B":1565,"a":"0.1882","A":42951}}
2023-09-01T00:00:56.3475078Z {"time":1693526456,"time_ms":1693526456343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456332,"u":15280609,"s":"MC_USDT","b":"0.30818","B":74,"a":"0.30904","A":73}}
2023-09-01T00:00:56.3475096Z {"time":1693526456,"time_ms":1693526456343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456326,"u":4160358977,"s":"COMP_USDT","b":"41.02","B":1000,"a":"41.06","A":2404}}
2023-09-01T00:00:56.3481092Z {"time":1693526456,"time_ms":1693526456343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456329,"u":8660578855,"s":"BNB_USDT","b":"216.261","B":626,"a":"216.29","A":1021}}
2023-09-01T00:00:56.3483090Z {"time":1693526456,"time_ms":1693526456343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456333,"u":5633877081,"s":"LUNC_USDT","b":"0.00006168","B":714,"a":"0.00006178","A":100}}
2023-09-01T00:00:56.3483519Z {"time":1693526456,"time_ms":1693526456344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456328,"u":1988264024,"s":"RNDR_USDT","b":"1.3657","B":135,"a":"1.3663","A":73}}
2023-09-01T00:00:56.3484400Z {"time":1693526456,"time_ms":1693526456343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456330,"u":847031145,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1372","A":148}}
2023-09-01T00:00:56.3485491Z {"time":1693526456,"time_ms":1693526456344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456332,"u":9059449821,"s":"ETC_USDT","b":"15.489","B":2,"a":"15.492","A":464}}
2023-09-01T00:00:56.3487249Z {"time":1693526456,"time_ms":1693526456343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456330,"u":6600259454,"s":"SAND_USDT","b":"0.3088","B":22764,"a":"0.3092","A":1677}}
2023-09-01T00:00:56.3487315Z {"time":1693526456,"time_ms":1693526456345,"channel":"futures.trades","event":"update","result":[{"id":6424450,"size":2025,"create_time":1693526456,"create_time_ms":1693526456336,"price":"0.249","contract":"YGG_USDT"}]}
2023-09-01T00:00:56.3490497Z {"time":1693526456,"time_ms":1693526456344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456331,"u":795855974,"s":"SUI_USDT","b":"0.4992","B":331,"a":"0.4993","A":2573}}
2023-09-01T00:00:56.3490837Z {"time":1693526456,"time_ms":1693526456343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456329,"u":2016767552,"s":"HBAR_USDT","b":"0.0523","B":7435,"a":"0.05238","A":1239}}
2023-09-01T00:00:56.3495299Z {"time":1693526456,"time_ms":1693526456343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456336,"u":43823288532,"s":"ETH_USDT","b":"1645.25","B":2474,"a":"1645.3","A":14544}}
2023-09-01T00:00:56.3495649Z {"time":1693526456,"time_ms":1693526456343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456334,"u":1765060708,"s":"ARB_USDT","b":"0.915","B":6,"a":"0.9152","A":352}}
2023-09-01T00:00:56.3495887Z {"time":1693526456,"time_ms":1693526456343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456333,"u":5635055442,"s":"CFX_USDT","b":"0.12431","B":306,"a":"0.12435","A":494}}
2023-09-01T00:00:56.3495900Z {"time":1693526456,"time_ms":1693526456344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456333,"u":6231622263,"s":"BCH_USDT","b":"207.25","B":2175,"a":"207.3","A":3848}}
2023-09-01T00:00:56.3496034Z {"time":1693526456,"time_ms":1693526456344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456332,"u":542140521,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.3503932Z {"time":1693526456,"time_ms":1693526456346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456333,"u":7852198855,"s":"LTC_USDT","b":"63.82","B":344,"a":"63.83","A":4052}}
2023-09-01T00:00:56.3503956Z {"time":1693526456,"time_ms":1693526456344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456329,"u":2186228419,"s":"BSV_USDT","b":"31.18","B":2124,"a":"31.2","A":2553}}
2023-09-01T00:00:56.3572329Z {"time":1693526456,"time_ms":1693526456353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456344,"u":6600259463,"s":"SAND_USDT","b":"0.3088","B":11802,"a":"0.3091","A":500}}
2023-09-01T00:00:56.3572894Z {"time":1693526456,"time_ms":1693526456353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456341,"u":1754067629,"s":"YGG_USDT","b":"0.249","B":3120,"a":"0.2491","A":5401}}
2023-09-01T00:00:56.3573512Z {"time":1693526456,"time_ms":1693526456353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456345,"u":631669265,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6629","A":408}}
2023-09-01T00:00:56.3576209Z {"time":1693526456,"time_ms":1693526456354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456343,"u":3027451536,"s":"DYDX_USDT","b":"2.212","B":5445,"a":"2.213","A":2946}}
2023-09-01T00:00:56.3577850Z {"time":1693526456,"time_ms":1693526456354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456342,"u":1988264028,"s":"RNDR_USDT","b":"1.3657","B":135,"a":"1.3663","A":121}}
2023-09-01T00:00:56.3582553Z {"time":1693526456,"time_ms":1693526456353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456341,"u":1765060717,"s":"ARB_USDT","b":"0.915","B":6,"a":"0.9152","A":1104}}
2023-09-01T00:00:56.3583465Z {"time":1693526456,"time_ms":1693526456354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456344,"u":443140104,"s":"CYBER_USDT","b":"8.556","B":8,"a":"8.562","A":122}}
2023-09-01T00:00:56.3583526Z {"time":1693526456,"time_ms":1693526456354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456341,"u":8335099357,"s":"AVAX_USDT","b":"9.9549","B":44,"a":"9.9597","A":118}}
2023-09-01T00:00:56.3593601Z {"time":1693526456,"time_ms":1693526456355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456344,"u":1854544783,"s":"GAL_USDT","b":"1.155","B":2968,"a":"1.157","A":1721}}
2023-09-01T00:00:56.3598680Z {"time":1693526456,"time_ms":1693526456354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456350,"u":7659155046,"s":"GALA_USDT","b":"0.01875","B":10635,"a":"0.01877","A":4919}}
2023-09-01T00:00:56.3599077Z {"time":1693526456,"time_ms":1693526456355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456345,"u":19433024724,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":2103}}
2023-09-01T00:00:56.3615852Z {"time":1693526456,"time_ms":1693526456355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456347,"u":6607413472,"s":"ATOM_USDT","b":"6.9","B":151,"a":"6.906","A":8}}
2023-09-01T00:00:56.3677117Z {"time":1693526456,"time_ms":1693526456363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456353,"u":6600259476,"s":"SAND_USDT","b":"0.3089","B":825,"a":"0.3091","A":500}}
2023-09-01T00:00:56.3677246Z {"time":1693526456,"time_ms":1693526456364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456350,"u":682432746,"s":"FLOKI_USDT","b":"0.00001738","B":2627,"a":"0.00001741","A":12628}}
2023-09-01T00:00:56.3680315Z {"time":1693526456,"time_ms":1693526456363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456347,"u":10932761056,"s":"SHIB_USDT","b":"0.000007981","B":6142,"a":"0.000007983","A":103882}}
2023-09-01T00:00:56.3680950Z {"time":1693526456,"time_ms":1693526456364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456359,"u":443140109,"s":"CYBER_USDT","b":"8.559","B":8,"a":"8.562","A":122}}
2023-09-01T00:00:56.3681489Z {"time":1693526456,"time_ms":1693526456363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456348,"u":8660578856,"s":"BNB_USDT","b":"216.261","B":626,"a":"216.28","A":1575}}
2023-09-01T00:00:56.3689231Z {"time":1693526456,"time_ms":1693526456364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456352,"u":542140522,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.3689317Z {"time":1693526456,"time_ms":1693526456364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456351,"u":2186228420,"s":"BSV_USDT","b":"31.19","B":562,"a":"31.2","A":2553}}
2023-09-01T00:00:56.3704101Z {"time":1693526456,"time_ms":1693526456366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456349,"u":4195506733,"s":"AXS_USDT","b":"4.647","B":6,"a":"4.651","A":1874}}
2023-09-01T00:00:56.3771077Z {"time":1693526456,"time_ms":1693526456373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456355,"u":7226726186,"s":"SUSHI_USDT","b":"0.5905","B":430,"a":"0.5907","A":817}}
2023-09-01T00:00:56.3771296Z {"time":1693526456,"time_ms":1693526456373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456365,"u":1367907734,"s":"ID_USDT","b":"0.1879","B":1065,"a":"0.1881","A":2}}
2023-09-01T00:00:56.3775583Z {"time":1693526456,"time_ms":1693526456373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456365,"u":617969741,"s":"CELO_USDT","b":"0.4369","B":1371,"a":"0.4383","A":120}}
2023-09-01T00:00:56.3776197Z {"time":1693526456,"time_ms":1693526456373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456357,"u":1177161307,"s":"BLUR_USDT","b":"0.2056","B":2215,"a":"0.2057","A":2850}}
2023-09-01T00:00:56.3776446Z {"time":1693526456,"time_ms":1693526456374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456363,"u":795855976,"s":"SUI_USDT","b":"0.4992","B":914,"a":"0.4993","A":2573}}
2023-09-01T00:00:56.3776474Z {"time":1693526456,"time_ms":1693526456374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456357,"u":3970533018,"s":"CRV_USDT","b":"0.451","B":604611,"a":"0.452","A":28767}}
2023-09-01T00:00:56.3777554Z {"time":1693526456,"time_ms":1693526456373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456357,"u":1754067633,"s":"YGG_USDT","b":"0.249","B":7145,"a":"0.2491","A":5401}}
2023-09-01T00:00:56.3777720Z {"time":1693526456,"time_ms":1693526456373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456362,"u":6600259489,"s":"SAND_USDT","b":"0.3089","B":1650,"a":"0.3091","A":500}}
2023-09-01T00:00:56.3781929Z {"time":1693526456,"time_ms":1693526456374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456356,"u":2216581549,"s":"LDO_USDT","b":"1.5608","B":356,"a":"1.5625","A":6}}
2023-09-01T00:00:56.3785446Z {"time":1693526456,"time_ms":1693526456374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456362,"u":1140956105,"s":"JASMY_USDT","b":"0.003603","B":150000,"a":"0.003605","A":738}}
2023-09-01T00:00:56.3787568Z {"time":1693526456,"time_ms":1693526456373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456365,"u":5635055451,"s":"CFX_USDT","b":"0.12431","B":239,"a":"0.12435","A":494}}
2023-09-01T00:00:56.3798395Z {"time":1693526456,"time_ms":1693526456375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456358,"u":763165264,"s":"KEY_USDT","b":"0.004381","B":181,"a":"0.004389","A":1}}
2023-09-01T00:00:56.3799540Z {"time":1693526456,"time_ms":1693526456375,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456369,"u":6607413493,"s":"ATOM_USDT","b":"6.9","B":151,"a":"6.906","A":121}}
2023-09-01T00:00:56.3875686Z {"time":1693526456,"time_ms":1693526456384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456372,"u":631669272,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6628","A":206}}
2023-09-01T00:00:56.3875945Z {"time":1693526456,"time_ms":1693526456384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456372,"u":1367907740,"s":"ID_USDT","b":"0.1879","B":1065,"a":"0.1881","A":7978}}
2023-09-01T00:00:56.3883916Z {"time":1693526456,"time_ms":1693526456385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456367,"u":682432747,"s":"FLOKI_USDT","b":"0.00001738","B":2627,"a":"0.00001741","A":15280}}
2023-09-01T00:00:56.3884299Z {"time":1693526456,"time_ms":1693526456384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456374,"u":10932761073,"s":"SHIB_USDT","b":"0.000007981","B":21678,"a":"0.000007982","A":6133}}
2023-09-01T00:00:56.3896807Z {"time":1693526456,"time_ms":1693526456385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456370,"u":542140523,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.3897003Z {"time":1693526456,"time_ms":1693526456385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456377,"u":443140118,"s":"CYBER_USDT","b":"8.556","B":8,"a":"8.562","A":122}}
2023-09-01T00:00:56.3897210Z {"time":1693526456,"time_ms":1693526456385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456377,"u":7659155065,"s":"GALA_USDT","b":"0.01875","B":10635,"a":"0.01877","A":6510}}
2023-09-01T00:00:56.3968999Z {"time":1693526456,"time_ms":1693526456393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456383,"u":631669276,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6628","A":453}}
2023-09-01T00:00:56.3969239Z {"time":1693526456,"time_ms":1693526456393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456383,"u":1367907748,"s":"ID_USDT","b":"0.1879","B":1065,"a":"0.1881","A":7980}}
2023-09-01T00:00:56.3983644Z {"time":1693526456,"time_ms":1693526456394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456380,"u":2119408656,"s":"ARPA_USDT","b":"0.03967","B":691,"a":"0.03971","A":1254}}
2023-09-01T00:00:56.3983867Z {"time":1693526456,"time_ms":1693526456394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456387,"u":3027451572,"s":"DYDX_USDT","b":"2.212","B":1560,"a":"2.213","A":3826}}
2023-09-01T00:00:56.3990063Z {"time":1693526456,"time_ms":1693526456394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456386,"u":443140119,"s":"CYBER_USDT","b":"8.56","B":10,"a":"8.562","A":122}}
2023-09-01T00:00:56.3991528Z {"time":1693526456,"time_ms":1693526456396,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456387,"u":603913826,"s":"ZRX_USDT","b":"0.1646","B":7621,"a":"0.1649","A":3216}}
2023-09-01T00:00:56.4073010Z {"time":1693526456,"time_ms":1693526456403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456394,"u":5532717176,"s":"MANA_USDT","b":"0.2934","B":12750,"a":"0.2935","A":14650}}
2023-09-01T00:00:56.4077550Z {"time":1693526456,"time_ms":1693526456403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456392,"u":10932761092,"s":"SHIB_USDT","b":"0.000007981","B":21678,"a":"0.000007982","A":22931}}
2023-09-01T00:00:56.4083662Z {"time":1693526456,"time_ms":1693526456404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456391,"u":1988264031,"s":"RNDR_USDT","b":"1.3654","B":146,"a":"1.3663","A":121}}
2023-09-01T00:00:56.4084367Z {"time":1693526456,"time_ms":1693526456404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456394,"u":3027451582,"s":"DYDX_USDT","b":"2.212","B":1560,"a":"2.213","A":4011}}
2023-09-01T00:00:56.4084414Z {"time":1693526456,"time_ms":1693526456404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456397,"u":2119408658,"s":"ARPA_USDT","b":"0.03967","B":691,"a":"0.0397","A":129}}
2023-09-01T00:00:56.4084418Z {"time":1693526456,"time_ms":1693526456403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456397,"u":4984455289,"s":"AAVE_USDT","b":"55.391","B":894,"a":"55.476","A":863}}
2023-09-01T00:00:56.4086448Z {"time":1693526456,"time_ms":1693526456403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456398,"u":1367907761,"s":"ID_USDT","b":"0.1879","B":1065,"a":"0.1881","A":7979}}
2023-09-01T00:00:56.4087871Z {"time":1693526456,"time_ms":1693526456404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456391,"u":542140524,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.4088924Z {"time":1693526456,"time_ms":1693526456404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456394,"u":2372826182,"s":"BAND_USDT","b":"1.078","B":3180,"a":"1.08","A":19359}}
2023-09-01T00:00:56.4089701Z {"time":1693526456,"time_ms":1693526456404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456395,"u":443140133,"s":"CYBER_USDT","b":"8.556","B":8,"a":"8.562","A":122}}
2023-09-01T00:00:56.4092800Z {"time":1693526456,"time_ms":1693526456404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456390,"u":796446999,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5686","A":12}}
2023-09-01T00:00:56.4102469Z {"time":1693526456,"time_ms":1693526456406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456398,"u":19433024736,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":1087}}
2023-09-01T00:00:56.4104000Z {"time":1693526456,"time_ms":1693526456406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456401,"u":1286753453,"s":"ANT_USDT","b":"4.264","B":9768,"a":"4.274","A":8913}}
2023-09-01T00:00:56.4171841Z {"time":1693526456,"time_ms":1693526456414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456402,"u":1873217839,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.0217","A":4271}}
2023-09-01T00:00:56.4179851Z {"time":1693526456,"time_ms":1693526456414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456403,"u":631669281,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":453}}
2023-09-01T00:00:56.4180075Z {"time":1693526456,"time_ms":1693526456414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456405,"u":1367907775,"s":"ID_USDT","b":"0.1879","B":1065,"a":"0.1881","A":21229}}
2023-09-01T00:00:56.4181740Z {"time":1693526456,"time_ms":1693526456414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456408,"u":3027451598,"s":"DYDX_USDT","b":"2.212","B":1085,"a":"2.213","A":4011}}
2023-09-01T00:00:56.4183181Z {"time":1693526456,"time_ms":1693526456414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456404,"u":5635055452,"s":"CFX_USDT","b":"0.12431","B":239,"a":"0.12434","A":4}}
2023-09-01T00:00:56.4183297Z {"time":1693526456,"time_ms":1693526456414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456408,"u":10932761099,"s":"SHIB_USDT","b":"0.000007981","B":21678,"a":"0.000007982","A":29316}}
2023-09-01T00:00:56.4183433Z {"time":1693526456,"time_ms":1693526456414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456403,"u":443140139,"s":"CYBER_USDT","b":"8.561","B":13,"a":"8.562","A":122}}
2023-09-01T00:00:56.4184424Z {"time":1693526456,"time_ms":1693526456414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456409,"u":4984455299,"s":"AAVE_USDT","b":"55.391","B":894,"a":"55.473","A":90}}
2023-09-01T00:00:56.4188383Z {"time":1693526456,"time_ms":1693526456414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456406,"u":4394414588,"s":"FTM_USDT","b":"0.1997","B":2158,"a":"0.1998","A":35}}
2023-09-01T00:00:56.4190355Z {"time":1693526456,"time_ms":1693526456416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456399,"u":603913827,"s":"ZRX_USDT","b":"0.1646","B":7621,"a":"0.1648","A":819}}
2023-09-01T00:00:56.4190449Z {"time":1693526456,"time_ms":1693526456414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456402,"u":43823288539,"s":"ETH_USDT","b":"1645.25","B":2353,"a":"1645.3","A":14544}}
2023-09-01T00:00:56.4191690Z {"time":1693526456,"time_ms":1693526456416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456399,"u":1804268711,"s":"HOOK_USDT","b":"0.742","B":243,"a":"0.7423","A":486}}
2023-09-01T00:00:56.4204685Z {"time":1693526456,"time_ms":1693526456416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456408,"u":19433024737,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":2103}}
2023-09-01T00:00:56.4274629Z {"time":1693526456,"time_ms":1693526456423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456411,"u":1754067651,"s":"YGG_USDT","b":"0.249","B":7145,"a":"0.2491","A":5757}}
2023-09-01T00:00:56.4284435Z {"time":1693526456,"time_ms":1693526456423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456415,"u":4984455302,"s":"AAVE_USDT","b":"55.374","B":894,"a":"55.473","A":90}}
2023-09-01T00:00:56.4284450Z {"time":1693526456,"time_ms":1693526456423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456410,"u":43823288540,"s":"ETH_USDT","b":"1645.25","B":2353,"a":"1645.3","A":14044}}
2023-09-01T00:00:56.4284846Z {"time":1693526456,"time_ms":1693526456424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456414,"u":7659155073,"s":"GALA_USDT","b":"0.01875","B":10635,"a":"0.01877","A":6501}}
2023-09-01T00:00:56.4286137Z {"time":1693526456,"time_ms":1693526456424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456412,"u":443140142,"s":"CYBER_USDT","b":"8.556","B":8,"a":"8.562","A":122}}
2023-09-01T00:00:56.4286166Z {"time":1693526456,"time_ms":1693526456423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456413,"u":10932761104,"s":"SHIB_USDT","b":"0.000007981","B":22075,"a":"0.000007982","A":29326}}
2023-09-01T00:00:56.4286175Z {"time":1693526456,"time_ms":1693526456423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456417,"u":5021365048,"s":"OP_USDT","b":"1.3893","B":144,"a":"1.3896","A":266}}
2023-09-01T00:00:56.4286306Z {"time":1693526456,"time_ms":1693526456423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456415,"u":2217366594,"s":"ANKR_USDT","b":"0.01854","B":82,"a":"0.01857","A":8388}}
2023-09-01T00:00:56.4287730Z {"time":1693526456,"time_ms":1693526456424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456409,"u":1988264035,"s":"RNDR_USDT","b":"1.3654","B":146,"a":"1.3662","A":8}}
2023-09-01T00:00:56.4290274Z {"time":1693526456,"time_ms":1693526456424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456409,"u":2119408659,"s":"ARPA_USDT","b":"0.03967","B":691,"a":"0.0397","A":691}}
2023-09-01T00:00:56.4291064Z {"time":1693526456,"time_ms":1693526456424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456414,"u":9059449823,"s":"ETC_USDT","b":"15.489","B":234,"a":"15.492","A":464}}
2023-09-01T00:00:56.4293809Z {"time":1693526456,"time_ms":1693526456423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456414,"u":1765060729,"s":"ARB_USDT","b":"0.915","B":6,"a":"0.9152","A":1210}}
2023-09-01T00:00:56.4293849Z {"time":1693526456,"time_ms":1693526456423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456409,"u":269163767,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:56.4299218Z {"time":1693526456,"time_ms":1693526456424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456410,"u":542140525,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.4377480Z {"time":1693526456,"time_ms":1693526456433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456418,"u":1129756138,"s":"INJ_USDT","b":"6.973","B":1922,"a":"6.975","A":262}}
2023-09-01T00:00:56.4379959Z {"time":1693526456,"time_ms":1693526456433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456426,"u":43823288541,"s":"ETH_USDT","b":"1645.25","B":2353,"a":"1645.3","A":14544}}
2023-09-01T00:00:56.4381092Z {"time":1693526456,"time_ms":1693526456433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456428,"u":4984455306,"s":"AAVE_USDT","b":"55.38","B":90,"a":"55.473","A":90}}
2023-09-01T00:00:56.4386683Z {"time":1693526456,"time_ms":1693526456433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456428,"u":4394414643,"s":"FTM_USDT","b":"0.1997","B":2158,"a":"0.1998","A":45}}
2023-09-01T00:00:56.4389420Z {"time":1693526456,"time_ms":1693526456435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456426,"u":443140147,"s":"CYBER_USDT","b":"8.556","B":8,"a":"8.563","A":2375}}
2023-09-01T00:00:56.4391861Z {"time":1693526456,"time_ms":1693526456435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456421,"u":1804268712,"s":"HOOK_USDT","b":"0.742","B":486,"a":"0.7423","A":486}}
2023-09-01T00:00:56.4393217Z {"time":1693526456,"time_ms":1693526456435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456422,"u":7510788527,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.060251","A":6}}
2023-09-01T00:00:56.4396748Z {"time":1693526456,"time_ms":1693526456435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456429,"u":6231622366,"s":"BCH_USDT","b":"207.25","B":1736,"a":"207.3","A":3848}}
2023-09-01T00:00:56.4397309Z {"time":1693526456,"time_ms":1693526456435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456423,"u":13185525594,"s":"SOL_USDT","b":"19.6922","B":12,"a":"19.6949","A":45}}
2023-09-01T00:00:56.4398505Z {"time":1693526456,"time_ms":1693526456435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456428,"u":7852198871,"s":"LTC_USDT","b":"63.82","B":209,"a":"63.83","A":4052}}
2023-09-01T00:00:56.4399774Z {"time":1693526456,"time_ms":1693526456435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456429,"u":1286753485,"s":"ANT_USDT","b":"4.264","B":12212,"a":"4.274","A":8913}}
2023-09-01T00:00:56.4473105Z {"time":1693526456,"time_ms":1693526456443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456432,"u":1367907792,"s":"ID_USDT","b":"0.1879","B":1065,"a":"0.1881","A":23616}}
2023-09-01T00:00:56.4474845Z {"time":1693526456,"time_ms":1693526456443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456431,"u":43823288542,"s":"ETH_USDT","b":"1645.25","B":2353,"a":"1645.3","A":14044}}
2023-09-01T00:00:56.4474949Z {"time":1693526456,"time_ms":1693526456444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456438,"u":3027451616,"s":"DYDX_USDT","b":"2.212","B":4,"a":"2.213","A":5355}}
2023-09-01T00:00:56.4476032Z {"time":1693526456,"time_ms":1693526456443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456433,"u":5512187224,"s":"NEAR_USDT","b":"1.1518","B":200,"a":"1.153","A":418}}
2023-09-01T00:00:56.4483010Z {"time":1693526456,"time_ms":1693526456444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456432,"u":2119408665,"s":"ARPA_USDT","b":"0.03967","B":691,"a":"0.03969","A":562}}
2023-09-01T00:00:56.4486657Z {"time":1693526456,"time_ms":1693526456444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456439,"u":6231622386,"s":"BCH_USDT","b":"207.25","B":577,"a":"207.3","A":3848}}
2023-09-01T00:00:56.4491298Z {"time":1693526456,"time_ms":1693526456444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456433,"u":443140148,"s":"CYBER_USDT","b":"8.559","B":8,"a":"8.563","A":2375}}
2023-09-01T00:00:56.4492676Z {"time":1693526456,"time_ms":1693526456444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456431,"u":542140526,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.4493240Z {"time":1693526456,"time_ms":1693526456444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456437,"u":13185525613,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6949","A":65}}
2023-09-01T00:00:56.4499360Z {"time":1693526456,"time_ms":1693526456445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456439,"u":7852198872,"s":"LTC_USDT","b":"63.82","B":256,"a":"63.83","A":4052}}
2023-09-01T00:00:56.4570753Z {"time":1693526456,"time_ms":1693526456453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456440,"u":5532717203,"s":"MANA_USDT","b":"0.2934","B":6375,"a":"0.2935","A":14650}}
2023-09-01T00:00:56.4579035Z {"time":1693526456,"time_ms":1693526456453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456448,"u":5021365061,"s":"OP_USDT","b":"1.3893","B":144,"a":"1.3895","A":144}}
2023-09-01T00:00:56.4582459Z {"time":1693526456,"time_ms":1693526456454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456441,"u":13185525618,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.694","A":24}}
2023-09-01T00:00:56.4582863Z {"time":1693526456,"time_ms":1693526456453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456442,"u":1367907794,"s":"ID_USDT","b":"0.1879","B":1065,"a":"0.1881","A":25655}}
2023-09-01T00:00:56.4583583Z {"time":1693526456,"time_ms":1693526456454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456446,"u":7659155084,"s":"GALA_USDT","b":"0.01875","B":9825,"a":"0.01877","A":6501}}
2023-09-01T00:00:56.4588588Z {"time":1693526456,"time_ms":1693526456456,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456447,"u":1804268717,"s":"HOOK_USDT","b":"0.742","B":486,"a":"0.7423","A":243}}
2023-09-01T00:00:56.4596339Z {"time":1693526456,"time_ms":1693526456455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456447,"u":7852198878,"s":"LTC_USDT","b":"63.82","B":209,"a":"63.83","A":4052}}
2023-09-01T00:00:56.4675047Z {"time":1693526456,"time_ms":1693526456464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456454,"u":682432749,"s":"FLOKI_USDT","b":"0.00001738","B":490,"a":"0.00001741","A":15280}}
2023-09-01T00:00:56.4678763Z {"time":1693526456,"time_ms":1693526456464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456455,"u":3027451627,"s":"DYDX_USDT","b":"2.212","B":4,"a":"2.213","A":14614}}
2023-09-01T00:00:56.4682907Z {"time":1693526456,"time_ms":1693526456464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456452,"u":1867785905,"s":"NKN_USDT","b":"0.0837","B":4096,"a":"0.0839","A":7330}}
2023-09-01T00:00:56.4683850Z {"time":1693526456,"time_ms":1693526456464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456451,"u":542140527,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.4685043Z {"time":1693526456,"time_ms":1693526456464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456447,"u":2119408668,"s":"ARPA_USDT","b":"0.03967","B":691,"a":"0.03969","A":1124}}
2023-09-01T00:00:56.4685656Z {"time":1693526456,"time_ms":1693526456464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456456,"u":13185525624,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.694","A":44}}
2023-09-01T00:00:56.4687835Z {"time":1693526456,"time_ms":1693526456464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456451,"u":43823288543,"s":"ETH_USDT","b":"1645.25","B":2353,"a":"1645.3","A":14544}}
2023-09-01T00:00:56.4696884Z {"time":1693526456,"time_ms":1693526456466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456458,"u":2532549545,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.827","A":6}}
2023-09-01T00:00:56.4768346Z {"time":1693526456,"time_ms":1693526456473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456459,"u":5532717208,"s":"MANA_USDT","b":"0.2933","B":10818,"a":"0.2935","A":14650}}
2023-09-01T00:00:56.4768787Z {"time":1693526456,"time_ms":1693526456473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456465,"u":631669283,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":206}}
2023-09-01T00:00:56.4770200Z {"time":1693526456,"time_ms":1693526456473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456463,"u":1367907798,"s":"ID_USDT","b":"0.1879","B":1065,"a":"0.188","A":2644}}
2023-09-01T00:00:56.4775010Z {"time":1693526456,"time_ms":1693526456474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456466,"u":682432751,"s":"FLOKI_USDT","b":"0.00001738","B":490,"a":"0.00001741","A":17104}}
2023-09-01T00:00:56.4777150Z {"time":1693526456,"time_ms":1693526456474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456466,"u":3027451635,"s":"DYDX_USDT","b":"2.212","B":4,"a":"2.213","A":15745}}
2023-09-01T00:00:56.4780185Z {"time":1693526456,"time_ms":1693526456473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456470,"u":5021365081,"s":"OP_USDT","b":"1.3893","B":72,"a":"1.3894","A":338}}
2023-09-01T00:00:56.4783538Z {"time":1693526456,"time_ms":1693526456474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456463,"u":5791567214,"s":"APE_USDT","b":"1.4237","B":128,"a":"1.4241","A":420}}
2023-09-01T00:00:56.4784959Z {"time":1693526456,"time_ms":1693526456474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456461,"u":2119408670,"s":"ARPA_USDT","b":"0.03967","B":2220,"a":"0.03969","A":1124}}
2023-09-01T00:00:56.4786745Z {"time":1693526456,"time_ms":1693526456474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456465,"u":13185525632,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6939","A":23}}
2023-09-01T00:00:56.4873279Z {"time":1693526456,"time_ms":1693526456483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456473,"u":43823288544,"s":"ETH_USDT","b":"1645.25","B":2353,"a":"1645.3","A":14044}}
2023-09-01T00:00:56.4873307Z {"time":1693526456,"time_ms":1693526456483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456477,"u":631669285,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":367}}
2023-09-01T00:00:56.4873440Z {"time":1693526456,"time_ms":1693526456483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456477,"u":5532717210,"s":"MANA_USDT","b":"0.2933","B":10818,"a":"0.2934","A":6375}}
2023-09-01T00:00:56.4880514Z {"time":1693526456,"time_ms":1693526456483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456466,"u":271049437,"s":"JOE_USDT","b":"0.3105","B":7195,"a":"0.3109","A":2575}}
2023-09-01T00:00:56.4883796Z {"time":1693526456,"time_ms":1693526456484,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456477,"u":2119408676,"s":"ARPA_USDT","b":"0.03967","B":562,"a":"0.03969","A":1124}}
2023-09-01T00:00:56.4888252Z {"time":1693526456,"time_ms":1693526456485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456477,"u":13185525640,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6939","A":43}}
2023-09-01T00:00:56.4894359Z {"time":1693526456,"time_ms":1693526456485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456471,"u":542140528,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.4980073Z {"time":1693526456,"time_ms":1693526456494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.262","s":48},{"p":"4.2624","s":23},{"p":"4.2626","s":66},{"p":"4.2627","s":656},{"p":"4.2628","s":229},{"p":"4.2629","s":144},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2636","s":12},{"p":"4.2637","s":245},{"p":"4.2641","s":115},{"p":"4.2644","s":229},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":575},{"p":"4.2653","s":474},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":938},{"p":"4.266","s":538}],"bids":[{"p":"4.2607","s":20},{"p":"4.2606","s":231},{"p":"4.2596","s":15},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.2583","s":93},{"p":"4.2582","s":162},{"p":"4.2581","s":808},{"p":"4.258","s":161},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":586},{"p":"4.2568","s":340},{"p":"4.2567","s":578},{"p":"4.2566","s":504},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2557","s":489},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124844988,"t":1693526456336}}
2023-09-01T00:00:56.4980108Z {"time":1693526456,"time_ms":1693526456494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456482,"u":443140179,"s":"CYBER_USDT","b":"8.559","B":8,"a":"8.563","A":1223}}
2023-09-01T00:00:56.4980291Z {"time":1693526456,"time_ms":1693526456493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456482,"u":2080148794,"s":"AGIX_USDT","b":"0.17782","B":159,"a":"0.17803","A":70}}
2023-09-01T00:00:56.4981729Z {"time":1693526456,"time_ms":1693526456494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456483,"u":631669287,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":614}}
2023-09-01T00:00:56.4982354Z {"time":1693526456,"time_ms":1693526456494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456483,"u":795855978,"s":"SUI_USDT","b":"0.4992","B":331,"a":"0.4993","A":2573}}
2023-09-01T00:00:56.4983121Z {"time":1693526456,"time_ms":1693526456494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":68},{"p":"1.14","s":767},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":917},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":1351},{"p":"1.142","s":904},{"p":"1.1435","s":4055},{"p":"1.144","s":40},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1509","s":849},{"p":"1.1512","s":298},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1363","s":351},{"p":"1.1356","s":2802},{"p":"1.1352","s":846},{"p":"1.1351","s":2341},{"p":"1.1346","s":2341},{"p":"1.1344","s":2739},{"p":"1.134","s":459},{"p":"1.1334","s":4055},{"p":"1.133","s":918},{"p":"1.132","s":40},{"p":"1.1313","s":394},{"p":"1.1312","s":8110},{"p":"1.127","s":2976},{"p":"1.1263","s":712},{"p":"1.1249","s":848},{"p":"1.124","s":686},{"p":"1.1239","s":298},{"p":"1.1234","s":600},{"p":"1.123","s":1918},{"p":"1.1229","s":616}],"contract":"HIGH_USDT","id":762728111,"t":1693526456385}}
2023-09-01T00:00:56.4984755Z {"time":1693526456,"time_ms":1693526456494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456484,"u":5791567229,"s":"APE_USDT","b":"1.4238","B":127,"a":"1.4241","A":420}}
2023-09-01T00:00:56.4986432Z {"time":1693526456,"time_ms":1693526456494,"channel":"futures.trades","event":"update","result":[{"id":15484035,"size":-1,"create_time":1693526456,"create_time_ms":1693526456487,"price":"5.502","contract":"APT_USDT"}]}
2023-09-01T00:00:56.4986638Z {"time":1693526456,"time_ms":1693526456494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456489,"u":4762110712,"s":"APT_USDT","b":"5.501","B":363,"a":"5.502","A":356}}
2023-09-01T00:00:56.4990915Z {"time":1693526456,"time_ms":1693526456494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456481,"u":13185525641,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6938","A":22}}
2023-09-01T00:00:56.4991348Z {"time":1693526456,"time_ms":1693526456495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":3715},{"p":"0.591","s":3628},{"p":"0.5911","s":1277},{"p":"0.5912","s":3188},{"p":"0.5913","s":1193},{"p":"0.5914","s":1463},{"p":"0.5915","s":3096},{"p":"0.5916","s":2837},{"p":"0.5917","s":4188},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":10611},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":2413},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":430},{"p":"0.5904","s":3188},{"p":"0.5903","s":1559},{"p":"0.5902","s":1841},{"p":"0.5901","s":1100},{"p":"0.59","s":14635},{"p":"0.5899","s":15749},{"p":"0.5898","s":1690},{"p":"0.5897","s":6337},{"p":"0.5896","s":27464},{"p":"0.5895","s":5581},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":3722},{"p":"0.5888","s":43310},{"p":"0.5887","s":22978},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726191,"t":1693526456464}}
2023-09-01T00:00:56.4995898Z {"time":1693526456,"time_ms":1693526456495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":4271},{"p":"0.02172","s":1578},{"p":"0.02173","s":1844},{"p":"0.02174","s":15189},{"p":"0.02176","s":21100},{"p":"0.02177","s":4609},{"p":"0.02182","s":9218},{"p":"0.02186","s":12970},{"p":"0.02192","s":4532},{"p":"0.02193","s":11523},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02214","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02279","s":21288},{"p":"0.0229","s":1},{"p":"0.02309","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02166","s":3155},{"p":"0.02164","s":7774},{"p":"0.02162","s":24628},{"p":"0.02161","s":4219},{"p":"0.0216","s":4178},{"p":"0.02159","s":2408},{"p":"0.02155","s":12301},{"p":"0.02145","s":4696},{"p":"0.02144","s":11523},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1}],"contract":"SKL_USDT","id":1873217839,"t":1693526456402}}
2023-09-01T00:00:56.5001047Z {"time":1693526456,"time_ms":1693526456494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456485,"u":7659155116,"s":"GALA_USDT","b":"0.01875","B":9825,"a":"0.01877","A":8976}}
2023-09-01T00:00:56.5001810Z {"time":1693526456,"time_ms":1693526456496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":2644},{"p":"0.1881","s":23011},{"p":"0.1882","s":18351},{"p":"0.1883","s":41242},{"p":"0.1884","s":24888},{"p":"0.1885","s":9055},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":2},{"p":"0.1895","s":22043},{"p":"0.1896","s":195},{"p":"0.1898","s":42},{"p":"0.19","s":4298},{"p":"0.1902","s":136621}],"bids":[{"p":"0.1879","s":1065},{"p":"0.1878","s":460},{"p":"0.1877","s":23315},{"p":"0.1876","s":35450},{"p":"0.1875","s":41284},{"p":"0.1874","s":30232},{"p":"0.1873","s":42026},{"p":"0.1872","s":2390},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1866","s":193},{"p":"0.1865","s":17855},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11582},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907798,"t":1693526456463}}
2023-09-01T00:00:56.5006096Z {"time":1693526456,"time_ms":1693526456495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":262},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4022},{"p":"6.981","s":588},{"p":"6.982","s":2392},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":7669},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410}],"bids":[{"p":"6.973","s":1922},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6941},{"p":"6.968","s":6799},{"p":"6.967","s":262},{"p":"6.966","s":262},{"p":"6.965","s":2042},{"p":"6.964","s":4232},{"p":"6.963","s":1843},{"p":"6.962","s":9436},{"p":"6.961","s":4962},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756141,"t":1693526456455}}
2023-09-01T00:00:56.5013537Z {"time":1693526456,"time_ms":1693526456498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2934","s":6375},{"p":"0.2935","s":14650},{"p":"0.2936","s":8275},{"p":"0.2937","s":37899},{"p":"0.2938","s":42465},{"p":"0.2939","s":44097},{"p":"0.294","s":230182},{"p":"0.2941","s":70397},{"p":"0.2942","s":179325},{"p":"0.2943","s":382704},{"p":"0.2944","s":63820},{"p":"0.2945","s":206268},{"p":"0.2946","s":434445},{"p":"0.2947","s":10582},{"p":"0.2948","s":6375},{"p":"0.2949","s":137172},{"p":"0.295","s":394207},{"p":"0.2951","s":116507},{"p":"0.2952","s":87098},{"p":"0.2953","s":482829}],"bids":[{"p":"0.2933","s":10818},{"p":"0.2932","s":92921},{"p":"0.2931","s":67941},{"p":"0.293","s":30433},{"p":"0.2929","s":18518},{"p":"0.2928","s":211187},{"p":"0.2927","s":88317},{"p":"0.2926","s":69115},{"p":"0.2925","s":430050},{"p":"0.2924","s":114862},{"p":"0.2923","s":6783},{"p":"0.2922","s":367570},{"p":"0.2921","s":481442},{"p":"0.292","s":11004},{"p":"0.2919","s":95392},{"p":"0.2918","s":475131},{"p":"0.2917","s":134544},{"p":"0.2916","s":156995},{"p":"0.2915","s":692230},{"p":"0.2914","s":17024}],"contract":"MANA_USDT","id":5532717217,"t":1693526456483}}
2023-09-01T00:00:56.5014000Z {"time":1693526456,"time_ms":1693526456497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6559","s":26},{"p":"0.656","s":610},{"p":"0.6562","s":51},{"p":"0.6563","s":413},{"p":"0.6566","s":522},{"p":"0.6569","s":1456},{"p":"0.657","s":5408},{"p":"0.6573","s":3180},{"p":"0.6574","s":1120},{"p":"0.6577","s":1120},{"p":"0.658","s":1768},{"p":"0.6581","s":4011},{"p":"0.6584","s":1523},{"p":"0.6587","s":1039},{"p":"0.6588","s":80},{"p":"0.6591","s":5757},{"p":"0.6594","s":1067},{"p":"0.6597","s":1577},{"p":"0.6598","s":151},{"p":"0.6601","s":4091}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":1015},{"p":"0.6544","s":2061},{"p":"0.6538","s":1120},{"p":"0.6536","s":1499},{"p":"0.6535","s":1768},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122729,"t":1693526456402}}
2023-09-01T00:00:56.5014088Z {"time":1693526456,"time_ms":1693526456497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":14044},{"p":"1645.35","s":1125},{"p":"1645.4","s":2913},{"p":"1645.45","s":2552},{"p":"1645.5","s":2603},{"p":"1645.55","s":2073},{"p":"1645.6","s":2734},{"p":"1645.65","s":4248},{"p":"1645.7","s":3696},{"p":"1645.75","s":2090},{"p":"1645.8","s":6420},{"p":"1645.85","s":3267},{"p":"1645.9","s":5188},{"p":"1645.95","s":4511},{"p":"1646","s":5377},{"p":"1646.05","s":3503},{"p":"1646.1","s":12372},{"p":"1646.15","s":8159},{"p":"1646.2","s":3910},{"p":"1646.25","s":9954}],"bids":[{"p":"1645.25","s":2353},{"p":"1645.2","s":913},{"p":"1645.15","s":2800},{"p":"1645.1","s":1103},{"p":"1645.05","s":2304},{"p":"1645","s":3684},{"p":"1644.95","s":1076},{"p":"1644.9","s":5601},{"p":"1644.85","s":1517},{"p":"1644.8","s":4854},{"p":"1644.75","s":4764},{"p":"1644.7","s":2764},{"p":"1644.65","s":3171},{"p":"1644.6","s":8268},{"p":"1644.55","s":3685},{"p":"1644.5","s":7036},{"p":"1644.45","s":3525},{"p":"1644.4","s":1988},{"p":"1644.35","s":2802},{"p":"1644.3","s":2982}],"contract":"ETH_USDT","id":43823288544,"t":1693526456473}}
2023-09-01T00:00:56.5018158Z {"time":1693526456,"time_ms":1693526456496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":14435},{"p":"0.2447","s":2917},{"p":"0.2448","s":41060},{"p":"0.2449","s":1595},{"p":"0.245","s":32159},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":3999},{"p":"0.2454","s":9832},{"p":"0.2456","s":8460},{"p":"0.2457","s":85764},{"p":"0.2458","s":6304},{"p":"0.246","s":577},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":2000},{"p":"0.244","s":1637},{"p":"0.2439","s":12768},{"p":"0.2438","s":25007},{"p":"0.2437","s":14053},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83901},{"p":"0.2431","s":4916},{"p":"0.243","s":1837},{"p":"0.2429","s":41958},{"p":"0.2428","s":5120},{"p":"0.2427","s":8934},{"p":"0.2426","s":126},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027}],"contract":"1INCH_USDT","id":3440807709,"t":1693526456291}}
2023-09-01T00:00:56.5018528Z {"time":1693526456,"time_ms":1693526456497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.473","s":90},{"p":"55.476","s":863},{"p":"55.477","s":3023},{"p":"55.482","s":682},{"p":"55.489","s":100},{"p":"55.49","s":711},{"p":"55.491","s":100},{"p":"55.492","s":958},{"p":"55.498","s":2469},{"p":"55.503","s":1462},{"p":"55.513","s":3764},{"p":"55.523","s":900},{"p":"55.527","s":4665},{"p":"55.531","s":1437},{"p":"55.534","s":117},{"p":"55.542","s":476},{"p":"55.551","s":2055},{"p":"55.552","s":117},{"p":"55.553","s":117},{"p":"55.555","s":2971}],"bids":[{"p":"55.38","s":90},{"p":"55.374","s":894},{"p":"55.373","s":21},{"p":"55.372","s":3639},{"p":"55.354","s":482},{"p":"55.353","s":958},{"p":"55.352","s":2575},{"p":"55.35","s":3762},{"p":"55.348","s":2971},{"p":"55.344","s":4665},{"p":"55.324","s":1881},{"p":"55.307","s":1021},{"p":"55.306","s":117},{"p":"55.305","s":117},{"p":"55.3","s":2971},{"p":"55.299","s":175},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.28","s":1809}],"contract":"AAVE_USDT","id":4984455332,"t":1693526456481}}
2023-09-01T00:00:56.5018550Z {"time":1693526456,"time_ms":1693526456498,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.249","change_percentage":"6.6381","total_size":"2044865","volume_24h":"38843761","volume_24h_base":"38843761","volume_24h_quote":"9627246","volume_24h_settle":"9627246","mark_price":"0.2492","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.249135","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:56.5018664Z {"time":1693526456,"time_ms":1693526456499,"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.3091","change_percentage":"-4.2144","total_size":"1091802","volume_24h":"901889","volume_24h_base":"901889","volume_24h_quote":"279134","volume_24h_settle":"279134","mark_price":"0.3097","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"0.309657","quanto_base_rate":"","low_24h":"0.3046","high_24h":"0.3266"}]}
2023-09-01T00:00:56.5025868Z {"time":1693526456,"time_ms":1693526456496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":108537},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":5257},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":35634},{"p":"1.918","s":66607},{"p":"1.917","s":10844},{"p":"1.916","s":85161},{"p":"1.915","s":61219},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":14268},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.863","s":21956}],"contract":"SNX_USDT","id":3139871734,"t":1693526456361}}
2023-09-01T00:00:56.5026119Z {"time":1693526456,"time_ms":1693526456499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":8388},{"p":"0.01858","s":4861},{"p":"0.01859","s":3206},{"p":"0.0186","s":16886},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11435},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3970},{"p":"0.01852","s":13369},{"p":"0.01851","s":5627},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291},{"p":"0.01755","s":1}],"contract":"ANKR_USDT","id":2217366594,"t":1693526456415}}
2023-09-01T00:00:56.5030641Z {"time":1693526456,"time_ms":1693526456498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":1239},{"p":"0.05239","s":732},{"p":"0.05241","s":6358},{"p":"0.05242","s":7301},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466},{"p":"0.05265","s":12049},{"p":"0.05266","s":3818}],"bids":[{"p":"0.0523","s":7435},{"p":"0.05229","s":4528},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":29099},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05212","s":6},{"p":"0.05211","s":46307},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767554,"t":1693526456354}}
2023-09-01T00:00:56.5044535Z {"time":1693526456,"time_ms":1693526456497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4988","s":1},{"p":"1.4989","s":25},{"p":"1.499","s":132},{"p":"1.4995","s":267},{"p":"1.4996","s":1247},{"p":"1.4998","s":666},{"p":"1.5001","s":1028},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5008","s":2308},{"p":"1.5012","s":34},{"p":"1.5013","s":2926},{"p":"1.5015","s":998},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5031","s":1646},{"p":"1.5032","s":1946}],"bids":[{"p":"1.4974","s":58},{"p":"1.4973","s":267},{"p":"1.4972","s":1540},{"p":"1.4967","s":2308},{"p":"1.4963","s":92},{"p":"1.4962","s":717},{"p":"1.4961","s":273},{"p":"1.496","s":6824},{"p":"1.4955","s":2396},{"p":"1.4952","s":6824},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4947","s":11209},{"p":"1.4943","s":7217},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":1016},{"p":"1.4918","s":14420},{"p":"1.4915","s":22500},{"p":"1.4903","s":300}],"contract":"WAVES_USDT","id":4281006806,"t":1693526456376}}
2023-09-01T00:00:56.5045396Z {"time":1693526456,"time_ms":1693526456500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.207","s":23125},{"p":"3.208","s":16523},{"p":"3.209","s":173757},{"p":"3.21","s":107940},{"p":"3.211","s":285868},{"p":"3.212","s":264051},{"p":"3.213","s":74431},{"p":"3.214","s":317564},{"p":"3.215","s":14933},{"p":"3.216","s":719905},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":5329},{"p":"3.205","s":52223},{"p":"3.204","s":35604},{"p":"3.203","s":167694},{"p":"3.202","s":186569},{"p":"3.201","s":344083},{"p":"3.2","s":837181},{"p":"3.199","s":86967},{"p":"3.198","s":252386},{"p":"3.197","s":64325},{"p":"3.196","s":18790},{"p":"3.195","s":1080493},{"p":"3.194","s":26716},{"p":"3.193","s":879360},{"p":"3.192","s":44273},{"p":"3.191","s":13125},{"p":"3.19","s":146988},{"p":"3.189","s":144099},{"p":"3.188","s":13125},{"p":"3.187","s":472362}],"contract":"FIL_USDT","id":7100366546,"t":1693526456455}}
2023-09-01T00:00:56.5048762Z {"time":1693526456,"time_ms":1693526456500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":10082},{"p":"0.00943","s":45074},{"p":"0.00944","s":91020},{"p":"0.00945","s":66113},{"p":"0.00946","s":35777},{"p":"0.00947","s":99608},{"p":"0.00948","s":135618},{"p":"0.00949","s":67386},{"p":"0.0095","s":135594},{"p":"0.00951","s":292498},{"p":"0.00952","s":31805},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":394},{"p":"0.0094","s":16345},{"p":"0.00939","s":102883},{"p":"0.00938","s":67452},{"p":"0.00937","s":37898},{"p":"0.00936","s":84235},{"p":"0.00935","s":160378},{"p":"0.00934","s":145294},{"p":"0.00933","s":208744},{"p":"0.00932","s":72403},{"p":"0.00931","s":40519},{"p":"0.0093","s":145794},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638151328,"t":1693526456490}}
2023-09-01T00:00:56.5055830Z {"time":1693526456,"time_ms":1693526456501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.153","s":418},{"p":"1.1531","s":505},{"p":"1.1533","s":355},{"p":"1.1534","s":463},{"p":"1.1535","s":818},{"p":"1.1536","s":435},{"p":"1.1537","s":86},{"p":"1.1539","s":1114},{"p":"1.154","s":4044},{"p":"1.1543","s":987},{"p":"1.1544","s":905},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":4058},{"p":"1.1552","s":1715},{"p":"1.1555","s":577},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808},{"p":"1.156","s":1693}],"bids":[{"p":"1.1518","s":200},{"p":"1.1513","s":347},{"p":"1.1512","s":905},{"p":"1.1511","s":435},{"p":"1.151","s":2498},{"p":"1.1508","s":966},{"p":"1.1506","s":1217},{"p":"1.1505","s":1809},{"p":"1.1503","s":905},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":1260},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1489","s":2927},{"p":"1.1488","s":1114},{"p":"1.1487","s":1908}],"contract":"NEAR_USDT","id":5512187227,"t":1693526456489}}
2023-09-01T00:00:56.5056472Z {"time":1693526456,"time_ms":1693526456501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":45},{"p":"0.1999","s":12311},{"p":"0.2","s":71608},{"p":"0.2001","s":36633},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":46172},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":6906},{"p":"0.1995","s":134481},{"p":"0.1994","s":140843},{"p":"0.1993","s":63837},{"p":"0.1992","s":68027},{"p":"0.1991","s":141328},{"p":"0.199","s":45952},{"p":"0.1989","s":123735},{"p":"0.1988","s":129377},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414688,"t":1693526456483}}
2023-09-01T00:00:56.5056770Z {"time":1693526456,"time_ms":1693526456502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":10458},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541731,"t":1693526456284}}
2023-09-01T00:00:56.5068014Z {"time":1693526456,"time_ms":1693526456501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":19069},{"p":"0.0749","s":253483},{"p":"0.075","s":308237},{"p":"0.0751","s":173001},{"p":"0.0752","s":39372},{"p":"0.0753","s":173586},{"p":"0.0755","s":141521},{"p":"0.0756","s":16499},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":65250},{"p":"0.0744","s":142778},{"p":"0.0743","s":454034},{"p":"0.0742","s":6018},{"p":"0.0741","s":219795},{"p":"0.074","s":1066},{"p":"0.0739","s":108032},{"p":"0.0738","s":50295},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851}],"contract":"OGN_USDT","id":2185812081,"t":1693526456310}}
2023-09-01T00:00:56.5070150Z {"time":1693526456,"time_ms":1693526456503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456494,"u":631669289,"s":"CORE_USDT","b":"0.6608","B":147,"a":"0.6628","A":614}}
2023-09-01T00:00:56.5070569Z {"time":1693526456,"time_ms":1693526456503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":5757},{"p":"0.2492","s":7005},{"p":"0.2493","s":17901},{"p":"0.2494","s":122234},{"p":"0.2495","s":24239},{"p":"0.2496","s":19581},{"p":"0.2497","s":66756},{"p":"0.2498","s":297496},{"p":"0.2499","s":15324},{"p":"0.25","s":139610},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":339674},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":96257}],"bids":[{"p":"0.249","s":7145},{"p":"0.2489","s":9734},{"p":"0.2488","s":12923},{"p":"0.2487","s":20318},{"p":"0.2486","s":6982},{"p":"0.2485","s":17569},{"p":"0.2484","s":70125},{"p":"0.2483","s":41909},{"p":"0.2482","s":19492},{"p":"0.2481","s":33166},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":105624},{"p":"0.2477","s":44438},{"p":"0.2476","s":114698},{"p":"0.2475","s":30383},{"p":"0.2474","s":67173},{"p":"0.2473","s":99063},{"p":"0.2472","s":95074},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067668,"t":1693526456497}}
2023-09-01T00:00:56.5070916Z {"time":1693526456,"time_ms":1693526456503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456488,"u":5532717219,"s":"MANA_USDT","b":"0.2933","B":17193,"a":"0.2934","A":12750}}
2023-09-01T00:00:56.5072727Z {"time":1693526456,"time_ms":1693526456503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":5961},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11331},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":10782},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11435},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628341,"t":1693526456390}}
2023-09-01T00:00:56.5074273Z {"time":1693526456,"time_ms":1693526456503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":338},{"p":"1.3896","s":266},{"p":"1.3897","s":266},{"p":"1.3898","s":288},{"p":"1.3899","s":100},{"p":"1.39","s":266},{"p":"1.3901","s":214},{"p":"1.3903","s":554},{"p":"1.3904","s":2167},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.391","s":4666},{"p":"1.3911","s":359},{"p":"1.3912","s":1278},{"p":"1.3913","s":2645},{"p":"1.3914","s":1407},{"p":"1.3915","s":5534},{"p":"1.3916","s":1468},{"p":"1.3918","s":1334}],"bids":[{"p":"1.3893","s":72},{"p":"1.3892","s":143},{"p":"1.3891","s":144},{"p":"1.389","s":115},{"p":"1.3889","s":214},{"p":"1.3888","s":72},{"p":"1.3887","s":814},{"p":"1.3886","s":4487},{"p":"1.3885","s":557},{"p":"1.3884","s":587},{"p":"1.3883","s":10750},{"p":"1.3882","s":587},{"p":"1.3881","s":24493},{"p":"1.388","s":2984},{"p":"1.3879","s":2316},{"p":"1.3878","s":972},{"p":"1.3877","s":266},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720}],"contract":"OP_USDT","id":5021365096,"t":1693526456492}}
2023-09-01T00:00:56.5080506Z {"time":1693526456,"time_ms":1693526456503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013207","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":20},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013134","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163768,"t":1693526456415}}
2023-09-01T00:00:56.5082887Z {"time":1693526456,"time_ms":1693526456503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456491,"u":43823288545,"s":"ETH_USDT","b":"1645.25","B":2353,"a":"1645.3","A":14544}}
2023-09-01T00:00:56.5086286Z {"time":1693526456,"time_ms":1693526456504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":7330},{"p":"0.084","s":54746},{"p":"0.0841","s":114910},{"p":"0.0842","s":43389},{"p":"0.0843","s":46616},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29831},{"p":"0.0848","s":12392},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38235},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0837","s":4096},{"p":"0.0836","s":46583},{"p":"0.0835","s":58518},{"p":"0.0834","s":67143},{"p":"0.0833","s":29718},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29831},{"p":"0.0828","s":13053},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":39196},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785905,"t":1693526456452}}
2023-09-01T00:00:56.5086313Z {"time":1693526456,"time_ms":1693526456503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9152","s":1210},{"p":"0.9153","s":902},{"p":"0.9154","s":1004},{"p":"0.9155","s":650},{"p":"0.9156","s":906},{"p":"0.9157","s":7158},{"p":"0.9158","s":4720},{"p":"0.9159","s":10122},{"p":"0.916","s":1194},{"p":"0.9161","s":18416},{"p":"0.9162","s":9382},{"p":"0.9163","s":4967},{"p":"0.9164","s":6564},{"p":"0.9165","s":10093},{"p":"0.9166","s":19820},{"p":"0.9167","s":23703},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":6993}],"bids":[{"p":"0.915","s":6},{"p":"0.9149","s":1716},{"p":"0.9148","s":8193},{"p":"0.9147","s":6527},{"p":"0.9146","s":1557},{"p":"0.9145","s":9610},{"p":"0.9144","s":23778},{"p":"0.9143","s":12926},{"p":"0.9142","s":10189},{"p":"0.9141","s":12240},{"p":"0.914","s":716},{"p":"0.9139","s":25539},{"p":"0.9138","s":2537},{"p":"0.9137","s":46300},{"p":"0.9136","s":10851},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774},{"p":"0.9132","s":898},{"p":"0.9131","s":17138}],"contract":"ARB_USDT","id":1765060729,"t":1693526456414}}
2023-09-01T00:00:56.5091664Z {"time":1693526456,"time_ms":1693526456505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25493","s":194},{"p":"0.25495","s":41},{"p":"0.25496","s":97},{"p":"0.25499","s":97},{"p":"0.255","s":2},{"p":"0.25501","s":2},{"p":"0.25502","s":2},{"p":"0.25504","s":97},{"p":"0.25505","s":2},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25512","s":175},{"p":"0.25513","s":199},{"p":"0.25514","s":294},{"p":"0.25515","s":293},{"p":"0.25516","s":818},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25487","s":415},{"p":"0.25484","s":392},{"p":"0.2548","s":97},{"p":"0.25477","s":1094},{"p":"0.25475","s":97},{"p":"0.25474","s":668},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":10},{"p":"0.25469","s":1404},{"p":"0.25468","s":272},{"p":"0.25467","s":3522},{"p":"0.25466","s":979},{"p":"0.25464","s":2715},{"p":"0.25463","s":9629},{"p":"0.25461","s":97},{"p":"0.2546","s":896},{"p":"0.25457","s":506},{"p":"0.25455","s":392},{"p":"0.25454","s":1923}],"contract":"ADA_USDT","id":6974922768,"t":1693526456460}}
2023-09-01T00:00:56.5092688Z {"time":1693526456,"time_ms":1693526456505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456490,"u":542140529,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.5092721Z {"time":1693526456,"time_ms":1693526456505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456498,"u":443140204,"s":"CYBER_USDT","b":"8.559","B":8,"a":"8.563","A":122}}
2023-09-01T00:00:56.5092978Z {"time":1693526456,"time_ms":1693526456504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":158},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13214","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":179},{"p":"0.13201","s":75},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636693,"t":1693526456467}}
2023-09-01T00:00:56.5095169Z {"time":1693526456,"time_ms":1693526456505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456495,"u":2119408679,"s":"ARPA_USDT","b":"0.03966","B":2428,"a":"0.03969","A":1124}}
2023-09-01T00:00:56.5095306Z {"time":1693526456,"time_ms":1693526456505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":29326},{"p":"0.000007983","s":60657},{"p":"0.000007984","s":12525},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":20894},{"p":"0.000007987","s":58518},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":34738},{"p":"0.00000799","s":61620},{"p":"0.000007991","s":25600},{"p":"0.000007992","s":412802},{"p":"0.000007993","s":29562},{"p":"0.000007994","s":259058},{"p":"0.000007995","s":53292},{"p":"0.000007996","s":126350},{"p":"0.000007997","s":1187096},{"p":"0.000007998","s":228929},{"p":"0.000007999","s":49966},{"p":"0.000008","s":1882},{"p":"0.000008001","s":1282422}],"bids":[{"p":"0.000007981","s":22075},{"p":"0.00000798","s":34809},{"p":"0.000007979","s":54876},{"p":"0.000007978","s":27981},{"p":"0.000007977","s":65212},{"p":"0.000007976","s":12528},{"p":"0.000007975","s":267218},{"p":"0.000007974","s":36350},{"p":"0.000007973","s":42154},{"p":"0.000007972","s":99253},{"p":"0.000007971","s":86170},{"p":"0.00000797","s":16858},{"p":"0.000007969","s":55387},{"p":"0.000007968","s":2997},{"p":"0.000007967","s":45903},{"p":"0.000007966","s":686407},{"p":"0.000007965","s":133149},{"p":"0.000007964","s":16304},{"p":"0.000007963","s":19836},{"p":"0.000007962","s":1175804}],"contract":"SHIB_USDT","id":10932761148,"t":1693526456481}}
2023-09-01T00:00:56.5097653Z {"time":1693526456,"time_ms":1693526456506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30904","s":73},{"p":"0.30916","s":183},{"p":"0.30968","s":534},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31","s":1090},{"p":"0.31039","s":149},{"p":"0.3104","s":57},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.30646","s":136},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30547","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280615,"t":1693526456453}}
2023-09-01T00:00:56.5103147Z {"time":1693526456,"time_ms":1693526456505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.133","s":748},{"p":"4.134","s":829},{"p":"4.135","s":906},{"p":"4.136","s":5054},{"p":"4.139","s":6947},{"p":"4.14","s":3792},{"p":"4.141","s":3150},{"p":"4.143","s":3392},{"p":"4.144","s":3517},{"p":"4.145","s":2186},{"p":"4.146","s":995},{"p":"4.151","s":1691},{"p":"4.152","s":4844},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":3329},{"p":"4.172","s":6055},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.126","s":48},{"p":"4.123","s":335},{"p":"4.122","s":1758},{"p":"4.121","s":1784},{"p":"4.119","s":2451},{"p":"4.116","s":147},{"p":"4.115","s":6403},{"p":"4.113","s":5814},{"p":"4.112","s":7874},{"p":"4.11","s":1265},{"p":"4.105","s":4844},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.102","s":1691},{"p":"4.085","s":6055},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440525,"t":1693526456500}}
2023-09-01T00:00:56.5103674Z {"time":1693526456,"time_ms":1693526456506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.175","s":17},{"p":"4.176","s":236},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":2723},{"p":"4.191","s":62318},{"p":"4.195","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":1},{"p":"4.172","s":1483},{"p":"4.17","s":5191},{"p":"4.169","s":14209},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206},{"p":"4.132","s":1079}],"contract":"OG_USDT","id":1542992512,"t":1693526456324}}
2023-09-01T00:00:56.5105913Z {"time":1693526456,"time_ms":1693526456507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.06","s":2404},{"p":"41.07","s":2404},{"p":"41.08","s":25614},{"p":"41.09","s":11777},{"p":"41.1","s":41472},{"p":"41.11","s":16378},{"p":"41.12","s":23316},{"p":"41.13","s":47375},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":28788},{"p":"41.17","s":212483},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":723},{"p":"41.21","s":31943},{"p":"41.22","s":117140},{"p":"41.23","s":1091},{"p":"41.25","s":709},{"p":"41.26","s":12243}],"bids":[{"p":"41.02","s":1000},{"p":"41.01","s":3652},{"p":"41","s":6971},{"p":"40.99","s":12988},{"p":"40.98","s":11455},{"p":"40.97","s":64877},{"p":"40.96","s":41039},{"p":"40.95","s":16018},{"p":"40.94","s":11629},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":12179},{"p":"40.85","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":40}],"contract":"COMP_USDT","id":4160358999,"t":1693526456437}}
2023-09-01T00:00:56.5112618Z {"time":1693526456,"time_ms":1693526456505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456499,"u":7659155127,"s":"GALA_USDT","b":"0.01875","B":7324,"a":"0.01877","A":20035}}
2023-09-01T00:00:56.5123775Z {"time":1693526456,"time_ms":1693526456504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":500},{"p":"0.3092","s":1664},{"p":"0.3093","s":9279},{"p":"0.3094","s":16650},{"p":"0.3095","s":3742},{"p":"0.3096","s":27767},{"p":"0.3097","s":4636},{"p":"0.3098","s":19724},{"p":"0.3099","s":6264},{"p":"0.31","s":2227},{"p":"0.3101","s":21947},{"p":"0.3103","s":24192},{"p":"0.3104","s":2218},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":46105},{"p":"0.3111","s":4664},{"p":"0.3112","s":11522},{"p":"0.3113","s":2721}],"bids":[{"p":"0.3089","s":1650},{"p":"0.3088","s":11802},{"p":"0.3087","s":3573},{"p":"0.3086","s":26260},{"p":"0.3085","s":15481},{"p":"0.3084","s":44076},{"p":"0.3083","s":50132},{"p":"0.3081","s":50988},{"p":"0.308","s":808},{"p":"0.3078","s":1450},{"p":"0.3077","s":68717},{"p":"0.3074","s":9374},{"p":"0.3071","s":27604},{"p":"0.307","s":13568},{"p":"0.3067","s":24501},{"p":"0.3065","s":112460},{"p":"0.3064","s":17114},{"p":"0.3063","s":17470},{"p":"0.3062","s":1617},{"p":"0.3061","s":53367}],"contract":"SAND_USDT","id":6600259496,"t":1693526456414}}
2023-09-01T00:00:56.5145347Z {"time":1693526456,"time_ms":1693526456510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":1924},{"p":"7.579","s":4679},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":863},{"p":"7.585","s":3357},{"p":"7.586","s":951},{"p":"7.589","s":4352},{"p":"7.591","s":10},{"p":"7.593","s":1782},{"p":"7.594","s":2532},{"p":"7.595","s":94219},{"p":"7.596","s":795},{"p":"7.597","s":163},{"p":"7.599","s":210},{"p":"7.602","s":74},{"p":"7.604","s":1},{"p":"7.608","s":417},{"p":"7.609","s":1058}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":664},{"p":"7.554","s":400},{"p":"7.553","s":534},{"p":"7.552","s":18940},{"p":"7.551","s":94},{"p":"7.549","s":100},{"p":"7.547","s":4644},{"p":"7.545","s":177},{"p":"7.544","s":66},{"p":"7.543","s":74},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.528","s":15477},{"p":"7.521","s":95}],"contract":"UNFI_USDT","id":1538283708,"t":1693526456499}}
2023-09-01T00:00:56.5146739Z {"time":1693526456,"time_ms":1693526456509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":70},{"p":"0.17805","s":50},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.1781","s":586},{"p":"0.17812","s":744},{"p":"0.17813","s":2526},{"p":"0.17814","s":561},{"p":"0.17815","s":176},{"p":"0.17816","s":147},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.1783","s":1346},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17845","s":408},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449}],"bids":[{"p":"0.17782","s":159},{"p":"0.17781","s":151},{"p":"0.17772","s":852},{"p":"0.17771","s":562},{"p":"0.1777","s":429},{"p":"0.17766","s":1320},{"p":"0.17765","s":1438},{"p":"0.17761","s":987},{"p":"0.1776","s":1320},{"p":"0.17758","s":1346},{"p":"0.17748","s":2198},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":506},{"p":"0.17739","s":641},{"p":"0.17735","s":398},{"p":"0.17733","s":224},{"p":"0.17729","s":562}],"contract":"AGIX_USDT","id":2080148794,"t":1693526456482}}
2023-09-01T00:00:56.5159593Z {"time":1693526456,"time_ms":1693526456512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4383","s":120},{"p":"0.4384","s":2390},{"p":"0.4391","s":7620},{"p":"0.4392","s":3312},{"p":"0.4393","s":1628},{"p":"0.4394","s":1192},{"p":"0.4395","s":4278},{"p":"0.4396","s":2385},{"p":"0.4399","s":4708},{"p":"0.44","s":4716},{"p":"0.4401","s":7122},{"p":"0.4405","s":7795},{"p":"0.4406","s":245},{"p":"0.4409","s":7795},{"p":"0.441","s":271},{"p":"0.4412","s":4571},{"p":"0.4415","s":301},{"p":"0.4417","s":832},{"p":"0.4419","s":334},{"p":"0.4423","s":8165}],"bids":[{"p":"0.4369","s":1371},{"p":"0.4368","s":1563},{"p":"0.4367","s":3297},{"p":"0.4363","s":1602},{"p":"0.436","s":4259},{"p":"0.4359","s":6778},{"p":"0.4355","s":1564},{"p":"0.4352","s":2385},{"p":"0.435","s":1516},{"p":"0.4349","s":223},{"p":"0.4348","s":100},{"p":"0.4347","s":422},{"p":"0.4344","s":4864},{"p":"0.4343","s":5405},{"p":"0.434","s":276},{"p":"0.4338","s":4571},{"p":"0.4337","s":7795},{"p":"0.4335","s":307},{"p":"0.4334","s":7795},{"p":"0.4331","s":1311}],"contract":"CELO_USDT","id":617969741,"t":1693526456365}}
2023-09-01T00:00:56.5163170Z {"time":1693526456,"time_ms":1693526456512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":174394},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":32682},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":406238},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1297","s":7256},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":29888},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046647,"t":1693526456505}}
2023-09-01T00:00:56.5163805Z {"time":1693526456,"time_ms":1693526456513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.21734","s":273},{"p":"0.2174","s":98},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":54},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21639","s":2009},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869728,"t":1693526456425}}
2023-09-01T00:00:56.5164085Z {"time":1693526456,"time_ms":1693526456512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":2441},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":9791},{"p":"0.4292","s":10168},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":1965},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826607,"t":1693526456263}}
2023-09-01T00:00:56.5164431Z {"time":1693526456,"time_ms":1693526456512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.179","s":2378},{"p":"0.1791","s":21084},{"p":"0.1792","s":55273},{"p":"0.1793","s":15118},{"p":"0.1794","s":6693},{"p":"0.1795","s":19139},{"p":"0.1796","s":116113},{"p":"0.1797","s":4863},{"p":"0.1799","s":4858},{"p":"0.18","s":11176},{"p":"0.1801","s":10404},{"p":"0.1802","s":2297},{"p":"0.1803","s":11824},{"p":"0.1804","s":33219},{"p":"0.1805","s":65558},{"p":"0.1806","s":62020},{"p":"0.1807","s":11582},{"p":"0.1808","s":8816},{"p":"0.1809","s":28790},{"p":"0.1824","s":68061}],"bids":[{"p":"0.1787","s":262},{"p":"0.1786","s":14149},{"p":"0.1785","s":44121},{"p":"0.1784","s":20468},{"p":"0.1783","s":24995},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":51158},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883131,"t":1693526456388}}
2023-09-01T00:00:56.5171696Z {"time":1693526456,"time_ms":1693526456513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456507,"u":631669293,"s":"CORE_USDT","b":"0.6609","B":225,"a":"0.6628","A":367}}
2023-09-01T00:00:56.5172325Z {"time":1693526456,"time_ms":1693526456512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006178","s":100},{"p":"0.00006179","s":485},{"p":"0.0000618","s":3596},{"p":"0.00006181","s":424},{"p":"0.00006182","s":396},{"p":"0.00006183","s":1004},{"p":"0.00006184","s":2320},{"p":"0.00006185","s":12230},{"p":"0.00006186","s":4856},{"p":"0.00006187","s":798},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":4418},{"p":"0.00006194","s":13910},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":13457},{"p":"0.00006199","s":9176},{"p":"0.000062","s":3132},{"p":"0.00006201","s":8312},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006168","s":714},{"p":"0.00006167","s":3651},{"p":"0.00006166","s":485},{"p":"0.00006165","s":9277},{"p":"0.00006164","s":994},{"p":"0.00006163","s":363},{"p":"0.00006162","s":2356},{"p":"0.0000616","s":8389},{"p":"0.00006159","s":263},{"p":"0.00006155","s":2954},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":9858},{"p":"0.00006151","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633877088,"t":1693526456417}}
2023-09-01T00:00:56.5172909Z {"time":1693526456,"time_ms":1693526456513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":2850},{"p":"0.2058","s":5595},{"p":"0.2059","s":7792},{"p":"0.206","s":31565},{"p":"0.2061","s":16978},{"p":"0.2062","s":106286},{"p":"0.2063","s":4357},{"p":"0.2064","s":23138},{"p":"0.2065","s":32316},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":45266},{"p":"0.2069","s":1927},{"p":"0.207","s":5578},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2056","s":2215},{"p":"0.2055","s":14501},{"p":"0.2054","s":94571},{"p":"0.2053","s":26698},{"p":"0.2052","s":24504},{"p":"0.2051","s":62954},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":4443},{"p":"0.2047","s":118134},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":4086},{"p":"0.2036","s":7711}],"contract":"BLUR_USDT","id":1177161310,"t":1693526456381}}
2023-09-01T00:00:56.5178183Z {"time":1693526456,"time_ms":1693526456513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456507,"u":1800440537,"s":"AR_USDT","b":"4.126","B":48,"a":"4.133","A":858}}
2023-09-01T00:00:56.5178360Z {"time":1693526456,"time_ms":1693526456513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.555","s":1324},{"p":"7.557","s":680},{"p":"7.558","s":486},{"p":"7.559","s":2878},{"p":"7.56","s":1324},{"p":"7.563","s":729},{"p":"7.567","s":1639},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":453},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":697},{"p":"7.534","s":1464},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.506","s":851},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":1988},{"p":"7.486","s":452},{"p":"7.482","s":1590},{"p":"7.479","s":132},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132119,"t":1693526456266}}
2023-09-01T00:00:56.5178428Z {"time":1693526456,"time_ms":1693526456513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":26},{"p":"2.589","s":4475},{"p":"2.59","s":17722},{"p":"2.591","s":13756},{"p":"2.592","s":31777},{"p":"2.593","s":38179},{"p":"2.594","s":36098},{"p":"2.595","s":26044},{"p":"2.597","s":20875},{"p":"2.598","s":109572},{"p":"2.599","s":10047},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.586","s":8254},{"p":"2.585","s":9223},{"p":"2.584","s":17640},{"p":"2.583","s":52879},{"p":"2.582","s":29351},{"p":"2.581","s":45490},{"p":"2.58","s":9854},{"p":"2.579","s":22643},{"p":"2.578","s":2785},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.569","s":79991},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621237,"t":1693526456502}}
2023-09-01T00:00:56.5178896Z {"time":1693526456,"time_ms":1693526456514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1528},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":5146},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":768},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":18264},{"p":"0.00000003256","s":291},{"p":"0.00000003254","s":1779},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":87209},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994240,"t":1693526456473}}
2023-09-01T00:00:56.5181290Z {"time":1693526456,"time_ms":1693526456513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":138714},{"p":"0.591","s":152785},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43568},{"p":"0.584","s":80844},{"p":"0.583","s":201936},{"p":"0.582","s":118209},{"p":"0.581","s":112289},{"p":"0.58","s":149443},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416203,"t":1693526456494}}
2023-09-01T00:00:56.5188898Z {"time":1693526456,"time_ms":1693526456515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456504,"u":796447004,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5698","A":222}}
2023-09-01T00:00:56.5189595Z {"time":1693526456,"time_ms":1693526456514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54785","s":52},{"p":"0.54787","s":54},{"p":"0.54793","s":78},{"p":"0.54794","s":52},{"p":"0.54796","s":52},{"p":"0.54802","s":52},{"p":"0.54803","s":18},{"p":"0.54805","s":2},{"p":"0.54811","s":232},{"p":"0.54818","s":90},{"p":"0.54819","s":123},{"p":"0.5482","s":32},{"p":"0.54821","s":516},{"p":"0.54823","s":178},{"p":"0.54824","s":3063},{"p":"0.54826","s":129},{"p":"0.54828","s":979},{"p":"0.5483","s":275},{"p":"0.54831","s":92},{"p":"0.54835","s":78}],"bids":[{"p":"0.5477","s":52},{"p":"0.54769","s":52},{"p":"0.54768","s":22},{"p":"0.54763","s":52},{"p":"0.54762","s":56},{"p":"0.5476","s":1116},{"p":"0.54757","s":52},{"p":"0.54756","s":153},{"p":"0.5475","s":67},{"p":"0.54744","s":52},{"p":"0.54738","s":230},{"p":"0.54737","s":275},{"p":"0.54736","s":413},{"p":"0.54735","s":200},{"p":"0.54732","s":52},{"p":"0.54729","s":267},{"p":"0.54728","s":548},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54721","s":178}],"contract":"MATIC_USDT","id":9331883781,"t":1693526456441}}
2023-09-01T00:00:56.5191955Z {"time":1693526456,"time_ms":1693526456515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456504,"u":4762110713,"s":"APT_USDT","b":"5.501","B":363,"a":"5.502","A":357}}
2023-09-01T00:00:56.5192943Z {"time":1693526456,"time_ms":1693526456515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456504,"u":7510788530,"s":"CHZ_USDT","b":"0.060181","B":6,"a":"0.06025","A":33}}
2023-09-01T00:00:56.5195342Z {"time":1693526456,"time_ms":1693526456515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456505,"u":5791567235,"s":"APE_USDT","b":"1.4238","B":127,"a":"1.424","A":1}}
2023-09-01T00:00:56.5196594Z {"time":1693526456,"time_ms":1693526456516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1372","s":148},{"p":"1.1374","s":296},{"p":"1.1375","s":120},{"p":"1.1376","s":2203},{"p":"1.1377","s":339},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":311},{"p":"1.1381","s":421},{"p":"1.1382","s":877},{"p":"1.1383","s":668},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":2673},{"p":"1.1387","s":703},{"p":"1.1388","s":116},{"p":"1.1389","s":691},{"p":"1.139","s":550},{"p":"1.1391","s":5247},{"p":"1.1392","s":116}],"bids":[{"p":"1.1366","s":1766},{"p":"1.1365","s":148},{"p":"1.1364","s":200},{"p":"1.1363","s":378},{"p":"1.1362","s":125},{"p":"1.1361","s":1138},{"p":"1.136","s":906},{"p":"1.1359","s":263},{"p":"1.1358","s":17736},{"p":"1.1357","s":115},{"p":"1.1356","s":609},{"p":"1.1355","s":816},{"p":"1.1354","s":263},{"p":"1.1353","s":115},{"p":"1.1352","s":474},{"p":"1.1351","s":730},{"p":"1.135","s":777},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881}],"contract":"WLD_USDT","id":847031151,"t":1693526456431}}
2023-09-01T00:00:56.5197806Z {"time":1693526456,"time_ms":1693526456515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456507,"u":443140219,"s":"CYBER_USDT","b":"8.561","B":13,"a":"8.563","A":122}}
2023-09-01T00:00:56.5198763Z {"time":1693526456,"time_ms":1693526456515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":491},{"p":"6.923","s":4726},{"p":"6.924","s":1635},{"p":"6.925","s":3331},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":22123},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":43623},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":89976},{"p":"6.941","s":859}],"bids":[{"p":"6.921","s":718},{"p":"6.92","s":21},{"p":"6.919","s":1690},{"p":"6.918","s":1061},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":1512},{"p":"6.914","s":1314},{"p":"6.913","s":1848},{"p":"6.912","s":1193},{"p":"6.911","s":7492},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":552},{"p":"6.902","s":6041}],"contract":"LPT_USDT","id":1492929955,"t":1693526456458}}
2023-09-01T00:00:56.5201203Z {"time":1693526456,"time_ms":1693526456515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456504,"u":13185525648,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6937","A":22}}
2023-09-01T00:00:56.5201221Z {"time":1693526456,"time_ms":1693526456515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456509,"u":6231622443,"s":"BCH_USDT","b":"207.25","B":6,"a":"207.3","A":3540}}
2023-09-01T00:00:56.5204349Z {"time":1693526456,"time_ms":1693526456516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":2575},{"p":"0.311","s":3258},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":15000},{"p":"0.3114","s":11901},{"p":"0.3115","s":353},{"p":"0.3116","s":1075},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3126","s":508},{"p":"0.3127","s":88523},{"p":"0.3129","s":400},{"p":"0.3132","s":115742},{"p":"0.3133","s":978},{"p":"0.3134","s":319}],"bids":[{"p":"0.3105","s":7195},{"p":"0.3104","s":454},{"p":"0.3103","s":33490},{"p":"0.3099","s":998},{"p":"0.3098","s":980},{"p":"0.3097","s":4930},{"p":"0.3096","s":101180},{"p":"0.3094","s":3232},{"p":"0.3093","s":508},{"p":"0.3091","s":12255},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499}],"contract":"JOE_USDT","id":271049437,"t":1693526456466}}
2023-09-01T00:00:56.5204587Z {"time":1693526456,"time_ms":1693526456517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":367},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6828","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6609","s":225},{"p":"0.6608","s":325},{"p":"0.6606","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":288},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6547","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631669293,"t":1693526456507}}
2023-09-01T00:00:56.5216023Z {"time":1693526456,"time_ms":1693526456517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.28","s":1575},{"p":"216.29","s":1021},{"p":"216.291","s":1575},{"p":"216.302","s":1065},{"p":"216.306","s":1360},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1031},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378}],"bids":[{"p":"216.261","s":626},{"p":"216.259","s":28},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":10},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":2254},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703}],"contract":"BNB_USDT","id":8660578863,"t":1693526456403}}
2023-09-01T00:00:56.5221388Z {"time":1693526456,"time_ms":1693526456517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12434","s":4},{"p":"0.12435","s":494},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":100},{"p":"0.12441","s":563},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":258},{"p":"0.12447","s":950},{"p":"0.12448","s":1685},{"p":"0.12449","s":247},{"p":"0.1245","s":2821},{"p":"0.12451","s":1030},{"p":"0.12452","s":838},{"p":"0.12453","s":3043},{"p":"0.12454","s":964},{"p":"0.12455","s":247}],"bids":[{"p":"0.12431","s":239},{"p":"0.1243","s":160},{"p":"0.12429","s":6},{"p":"0.12428","s":35},{"p":"0.12427","s":247},{"p":"0.12426","s":316},{"p":"0.12425","s":568},{"p":"0.12424","s":383},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":168},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":1664},{"p":"0.12416","s":247},{"p":"0.12414","s":2840},{"p":"0.12413","s":806},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085}],"contract":"CFX_USDT","id":5635055452,"t":1693526456404}}
2023-09-01T00:00:56.5268307Z {"time":1693526456,"time_ms":1693526456523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456513,"u":631669294,"s":"CORE_USDT","b":"0.6609","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:56.5276088Z {"time":1693526456,"time_ms":1693526456523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456514,"u":5512187230,"s":"NEAR_USDT","b":"1.1518","B":521,"a":"1.153","A":418}}
2023-09-01T00:00:56.5276106Z {"time":1693526456,"time_ms":1693526456523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456510,"u":4984455336,"s":"AAVE_USDT","b":"55.38","B":90,"a":"55.472","A":863}}
2023-09-01T00:00:56.5276110Z {"time":1693526456,"time_ms":1693526456523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456513,"u":1367907806,"s":"ID_USDT","b":"0.1879","B":1065,"a":"0.188","A":2653}}
2023-09-01T00:00:56.5276785Z {"time":1693526456,"time_ms":1693526456523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456514,"u":5021365100,"s":"OP_USDT","b":"1.3892","B":143,"a":"1.3894","A":338}}
2023-09-01T00:00:56.5284902Z {"time":1693526456,"time_ms":1693526456524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456515,"u":2119408687,"s":"ARPA_USDT","b":"0.03967","B":562,"a":"0.03969","A":1129}}
2023-09-01T00:00:56.5284922Z {"time":1693526456,"time_ms":1693526456524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456513,"u":443140222,"s":"CYBER_USDT","b":"8.561","B":13,"a":"8.563","A":358}}
2023-09-01T00:00:56.5285042Z {"time":1693526456,"time_ms":1693526456524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456509,"u":367985460,"s":"OKB_USDT","b":"42.783","B":4,"a":"43.213","A":3}}
2023-09-01T00:00:56.5287589Z {"time":1693526456,"time_ms":1693526456524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456511,"u":542140530,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.5290748Z {"time":1693526456,"time_ms":1693526456524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456515,"u":7659155136,"s":"GALA_USDT","b":"0.01875","B":7324,"a":"0.01877","A":20845}}
2023-09-01T00:00:56.5299659Z {"time":1693526456,"time_ms":1693526456526,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456514,"u":19433024749,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":1087}}
2023-09-01T00:00:56.5377019Z {"time":1693526456,"time_ms":1693526456533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456517,"u":1129756145,"s":"INJ_USDT","b":"6.973","B":1922,"a":"6.975","A":269}}
2023-09-01T00:00:56.5377321Z {"time":1693526456,"time_ms":1693526456533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456523,"u":1867785907,"s":"NKN_USDT","b":"0.0837","B":4096,"a":"0.0839","A":7227}}
2023-09-01T00:00:56.5378142Z {"time":1693526456,"time_ms":1693526456533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456523,"u":762728115,"s":"HIGH_USDT","b":"1.1356","B":800,"a":"1.1395","A":277}}
2023-09-01T00:00:56.5380630Z {"time":1693526456,"time_ms":1693526456533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456519,"u":1367907807,"s":"ID_USDT","b":"0.1879","B":1065,"a":"0.188","A":2659}}
2023-09-01T00:00:56.5381032Z {"time":1693526456,"time_ms":1693526456533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456518,"u":43823288546,"s":"ETH_USDT","b":"1645.25","B":2353,"a":"1645.3","A":14980}}
2023-09-01T00:00:56.5385015Z {"time":1693526456,"time_ms":1693526456534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456527,"u":795855981,"s":"SUI_USDT","b":"0.4991","B":3846,"a":"0.4993","A":2573}}
2023-09-01T00:00:56.5385027Z {"time":1693526456,"time_ms":1693526456535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080296","s":46},{"p":"0.000000803","s":55},{"p":"0.00000080301","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080315","s":63},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":56},{"p":"0.00000080358","s":172},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080385","s":49},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451}],"bids":[{"p":"0.00000080266","s":110},{"p":"0.00000080253","s":7},{"p":"0.00000080242","s":27},{"p":"0.00000080241","s":377},{"p":"0.00000080238","s":37},{"p":"0.00000080237","s":211},{"p":"0.00000080225","s":41},{"p":"0.00000080224","s":45},{"p":"0.00000080215","s":27},{"p":"0.00000080214","s":61},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080129","s":31},{"p":"0.00000080114","s":130}],"contract":"PEPE_USDT","id":6345538624,"t":1693526456499}}
2023-09-01T00:00:56.5385031Z {"time":1693526456,"time_ms":1693526456533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456515,"u":269163770,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:56.5385034Z {"time":1693526456,"time_ms":1693526456534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456517,"u":796447006,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5696","A":14}}
2023-09-01T00:00:56.5386886Z {"time":1693526456,"time_ms":1693526456534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456520,"u":443140224,"s":"CYBER_USDT","b":"8.558","B":8,"a":"8.563","A":358}}
2023-09-01T00:00:56.5388781Z {"time":1693526456,"time_ms":1693526456533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456520,"u":1800440557,"s":"AR_USDT","b":"4.126","B":48,"a":"4.133","A":1687}}
2023-09-01T00:00:56.5392776Z {"time":1693526456,"time_ms":1693526456535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":19359},{"p":"1.081","s":31100},{"p":"1.082","s":63769},{"p":"1.083","s":12501},{"p":"1.084","s":400},{"p":"1.085","s":4840},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":12563},{"p":"1.076","s":45692},{"p":"1.075","s":25752},{"p":"1.074","s":12501},{"p":"1.073","s":11791},{"p":"1.07","s":3673},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1}],"contract":"BAND_USDT","id":2372826201,"t":1693526456494}}
2023-09-01T00:00:56.5393484Z {"time":1693526456,"time_ms":1693526456535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":738},{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1177426},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2895853},{"p":"0.003622","s":128586},{"p":"0.003623","s":138542},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":416701},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003603","s":150000},{"p":"0.003601","s":1816205},{"p":"0.0036","s":2182533},{"p":"0.003599","s":968962},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":499129},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":4208881},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140956105,"t":1693526456362}}
2023-09-01T00:00:56.5395544Z {"time":1693526456,"time_ms":1693526456533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456526,"u":4984455338,"s":"AAVE_USDT","b":"55.38","B":90,"a":"55.47","A":90}}
2023-09-01T00:00:56.5395602Z {"time":1693526456,"time_ms":1693526456534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456523,"u":13185525660,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6936","A":45}}
2023-09-01T00:00:56.5396191Z {"time":1693526456,"time_ms":1693526456536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":953},{"p":"0.039654","s":272},{"p":"0.039655","s":263},{"p":"0.039656","s":465},{"p":"0.039657","s":1517},{"p":"0.039664","s":263},{"p":"0.039665","s":755},{"p":"0.039674","s":174},{"p":"0.039678","s":105},{"p":"0.039689","s":394},{"p":"0.039693","s":132},{"p":"0.039704","s":1176},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":877},{"p":"0.039776","s":526},{"p":"0.039815","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039594","s":15},{"p":"0.039593","s":755},{"p":"0.03957","s":105},{"p":"0.039569","s":263},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039537","s":304},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039488","s":1036},{"p":"0.039461","s":256},{"p":"0.039449","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257947,"t":1693526456518}}
2023-09-01T00:00:56.5396642Z {"time":1693526456,"time_ms":1693526456534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456523,"u":6231622453,"s":"BCH_USDT","b":"207.25","B":1609,"a":"207.3","A":3540}}
2023-09-01T00:00:56.5399785Z {"time":1693526456,"time_ms":1693526456536,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456525,"u":3298672830,"s":"SXP_USDT","b":"0.2512","B":6,"a":"0.2515","A":3341}}
2023-09-01T00:00:56.5413674Z {"time":1693526456,"time_ms":1693526456536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2188},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482780,"t":1693526456509}}
2023-09-01T00:00:56.5416256Z {"time":1693526456,"time_ms":1693526456537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6964},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":261791},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":9865},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55794},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285922},{"p":"0.01013","s":215789},{"p":"0.01012","s":92971},{"p":"0.01011","s":90605},{"p":"0.0101","s":1604},{"p":"0.01009","s":19656},{"p":"0.01006","s":96156},{"p":"0.01005","s":13354},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":38529},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308868,"t":1693526456407}}
2023-09-01T00:00:56.5423186Z {"time":1693526456,"time_ms":1693526456537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":20845},{"p":"0.01878","s":14230},{"p":"0.01879","s":36332},{"p":"0.0188","s":107773},{"p":"0.01881","s":71513},{"p":"0.01882","s":126889},{"p":"0.01883","s":67179},{"p":"0.01884","s":284580},{"p":"0.01885","s":64581},{"p":"0.01886","s":68016},{"p":"0.01887","s":68891},{"p":"0.01888","s":219272},{"p":"0.01889","s":73385},{"p":"0.0189","s":75109},{"p":"0.01891","s":183630},{"p":"0.01892","s":83404},{"p":"0.01893","s":33721},{"p":"0.01894","s":87432},{"p":"0.01895","s":82751},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01875","s":7324},{"p":"0.01874","s":3821},{"p":"0.01873","s":62885},{"p":"0.01872","s":136136},{"p":"0.01871","s":114078},{"p":"0.0187","s":58939},{"p":"0.01869","s":96161},{"p":"0.01868","s":326629},{"p":"0.01867","s":34975},{"p":"0.01866","s":31445},{"p":"0.01865","s":78575},{"p":"0.01864","s":134406},{"p":"0.01863","s":103547},{"p":"0.01862","s":28560},{"p":"0.01861","s":277186},{"p":"0.0186","s":6840},{"p":"0.01859","s":70484},{"p":"0.01858","s":240462},{"p":"0.01857","s":3025},{"p":"0.01856","s":2663}],"contract":"GALA_USDT","id":7659155138,"t":1693526456525}}
2023-09-01T00:00:56.5425866Z {"time":1693526456,"time_ms":1693526456539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.563","s":358},{"p":"8.564","s":2},{"p":"8.567","s":180},{"p":"8.568","s":818},{"p":"8.569","s":35},{"p":"8.57","s":2397},{"p":"8.571","s":1684},{"p":"8.572","s":1811},{"p":"8.573","s":11097},{"p":"8.575","s":676},{"p":"8.576","s":33687},{"p":"8.577","s":22897},{"p":"8.578","s":30721},{"p":"8.58","s":57},{"p":"8.581","s":4241},{"p":"8.582","s":145},{"p":"8.584","s":7112},{"p":"8.585","s":822},{"p":"8.586","s":5796},{"p":"8.587","s":1113}],"bids":[{"p":"8.558","s":8},{"p":"8.556","s":38},{"p":"8.555","s":122},{"p":"8.55","s":901},{"p":"8.549","s":2000},{"p":"8.548","s":10924},{"p":"8.547","s":711},{"p":"8.546","s":758},{"p":"8.545","s":1972},{"p":"8.544","s":615},{"p":"8.543","s":33526},{"p":"8.542","s":3128},{"p":"8.541","s":615},{"p":"8.54","s":2},{"p":"8.539","s":5373},{"p":"8.536","s":4500},{"p":"8.534","s":7},{"p":"8.533","s":25067},{"p":"8.532","s":61114},{"p":"8.531","s":746}],"contract":"CYBER_USDT","id":443140224,"t":1693526456520}}
2023-09-01T00:00:56.5428405Z {"time":1693526456,"time_ms":1693526456538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06025","s":33},{"p":"0.060251","s":6},{"p":"0.060261","s":86},{"p":"0.060262","s":10},{"p":"0.060268","s":134},{"p":"0.060269","s":10},{"p":"0.06027","s":22},{"p":"0.060275","s":37},{"p":"0.060276","s":10},{"p":"0.060282","s":10},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":80},{"p":"0.060301","s":173},{"p":"0.060303","s":19},{"p":"0.060312","s":121},{"p":"0.060313","s":21},{"p":"0.060316","s":173},{"p":"0.060317","s":346}],"bids":[{"p":"0.060181","s":6},{"p":"0.060176","s":82},{"p":"0.060166","s":117},{"p":"0.060158","s":82},{"p":"0.060142","s":22},{"p":"0.060138","s":72},{"p":"0.06013","s":55},{"p":"0.060123","s":40},{"p":"0.060122","s":346},{"p":"0.060112","s":211},{"p":"0.060108","s":328},{"p":"0.060107","s":173},{"p":"0.0601","s":116},{"p":"0.06007","s":818},{"p":"0.060065","s":27},{"p":"0.060061","s":254},{"p":"0.060058","s":317},{"p":"0.06004","s":166},{"p":"0.060032","s":81},{"p":"0.060029","s":195}],"contract":"CHZ_USDT","id":7510788530,"t":1693526456504}}
2023-09-01T00:00:56.5439008Z {"time":1693526456,"time_ms":1693526456540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2066},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13426},{"p":"0.5105","s":14297},{"p":"0.5106","s":41626},{"p":"0.5107","s":11927},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":4831},{"p":"0.5099","s":7067},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8736},{"p":"0.5095","s":26162},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317611,"t":1693526456524}}
2023-09-01T00:00:56.5439295Z {"time":1693526456,"time_ms":1693526456541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018228","s":105},{"p":"0.01824","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105},{"p":"0.018302","s":105}],"bids":[{"p":"0.018226","s":153},{"p":"0.018222","s":134},{"p":"0.018221","s":67},{"p":"0.01822","s":67},{"p":"0.018219","s":67},{"p":"0.018212","s":153},{"p":"0.018209","s":105},{"p":"0.018208","s":762},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018183","s":105},{"p":"0.018181","s":105}],"contract":"AKRO_USDT","id":633198192,"t":1693526456516}}
2023-09-01T00:00:56.5449385Z {"time":1693526456,"time_ms":1693526456542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5232","s":5},{"p":"0.5233","s":91},{"p":"0.5234","s":1667},{"p":"0.5236","s":764},{"p":"0.5237","s":3589},{"p":"0.5238","s":437},{"p":"0.5239","s":5092},{"p":"0.524","s":997},{"p":"0.5241","s":9673},{"p":"0.5242","s":1589},{"p":"0.5243","s":5092},{"p":"0.5244","s":4734},{"p":"0.525","s":1705},{"p":"0.5251","s":8357},{"p":"0.5255","s":10457},{"p":"0.5256","s":16797},{"p":"0.5257","s":1910},{"p":"0.5263","s":8357},{"p":"0.5265","s":3820},{"p":"0.5283","s":6597}],"bids":[{"p":"0.523","s":24},{"p":"0.5229","s":3381},{"p":"0.5227","s":133},{"p":"0.5225","s":4665},{"p":"0.5224","s":9677},{"p":"0.5223","s":7386},{"p":"0.5222","s":415},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5177","s":2089},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450524,"t":1693526456456}}
2023-09-01T00:00:56.5454785Z {"time":1693526456,"time_ms":1693526456542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":15745},{"p":"2.214","s":7184},{"p":"2.215","s":10819},{"p":"2.216","s":61705},{"p":"2.217","s":46402},{"p":"2.218","s":24981},{"p":"2.219","s":39147},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":83656},{"p":"2.223","s":95189},{"p":"2.224","s":6003},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25579},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":4},{"p":"2.211","s":6158},{"p":"2.21","s":14393},{"p":"2.209","s":19299},{"p":"2.208","s":26705},{"p":"2.207","s":52803},{"p":"2.206","s":39623},{"p":"2.205","s":40031},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":18720},{"p":"2.2","s":43364},{"p":"2.199","s":3256},{"p":"2.198","s":34725},{"p":"2.197","s":6483},{"p":"2.196","s":38165},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85549}],"contract":"DYDX_USDT","id":3027451643,"t":1693526456507}}
2023-09-01T00:00:56.5459375Z {"time":1693526456,"time_ms":1693526456543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":173096},{"p":"25923.5","s":62},{"p":"25923.6","s":2},{"p":"25923.8","s":602},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":62},{"p":"25924.3","s":9454},{"p":"25924.4","s":5787},{"p":"25924.5","s":6610},{"p":"25924.6","s":17332},{"p":"25924.9","s":487},{"p":"25925.3","s":70},{"p":"25925.9","s":22293},{"p":"25926","s":395},{"p":"25926.1","s":80},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.8","s":80},{"p":"25926.9","s":4658}],"bids":[{"p":"25923.3","s":30835},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":387},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.7","s":16875},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3241},{"p":"25919.8","s":22},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25918.7","s":11082},{"p":"25917.8","s":3212},{"p":"25917.7","s":50}],"contract":"BTC_USDT","id":49607920961,"t":1693526456533}}
2023-09-01T00:00:56.5467589Z {"time":1693526456,"time_ms":1693526456542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":805},{"p":"24.73","s":15457},{"p":"24.74","s":21021},{"p":"24.75","s":1212},{"p":"24.76","s":14322},{"p":"24.77","s":8946},{"p":"24.78","s":12605},{"p":"24.79","s":16828},{"p":"24.8","s":8064},{"p":"24.81","s":5825},{"p":"24.82","s":46998},{"p":"24.83","s":19463},{"p":"24.84","s":18697},{"p":"24.85","s":6354},{"p":"24.86","s":26704},{"p":"24.87","s":10051},{"p":"24.88","s":10660},{"p":"24.89","s":34679},{"p":"24.91","s":33812},{"p":"24.93","s":14620}],"bids":[{"p":"24.65","s":4188},{"p":"24.64","s":32740},{"p":"24.63","s":6568},{"p":"24.62","s":11438},{"p":"24.61","s":11047},{"p":"24.6","s":507},{"p":"24.59","s":8409},{"p":"24.58","s":5368},{"p":"24.57","s":21577},{"p":"24.56","s":2501},{"p":"24.55","s":35077},{"p":"24.54","s":19896},{"p":"24.53","s":5588},{"p":"24.52","s":34982},{"p":"24.51","s":8097},{"p":"24.5","s":12110},{"p":"24.49","s":38994},{"p":"24.47","s":30051},{"p":"24.46","s":10199},{"p":"24.45","s":14757}],"contract":"ZEC_USDT","id":4046375491,"t":1693526456324}}
2023-09-01T00:00:56.5472737Z {"time":1693526456,"time_ms":1693526456543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456527,"u":5512187233,"s":"NEAR_USDT","b":"1.1518","B":200,"a":"1.153","A":418}}
2023-09-01T00:00:56.5474038Z {"time":1693526456,"time_ms":1693526456543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456536,"u":762728124,"s":"HIGH_USDT","b":"1.1347","B":800,"a":"1.1395","A":277}}
2023-09-01T00:00:56.5475916Z {"time":1693526456,"time_ms":1693526456543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456531,"u":1800440561,"s":"AR_USDT","b":"4.126","B":48,"a":"4.132","A":939}}
2023-09-01T00:00:56.5478958Z {"time":1693526456,"time_ms":1693526456544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9597","s":118},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.962","s":6},{"p":"9.9625","s":2},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.965","s":40},{"p":"9.9651","s":52},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9673","s":79},{"p":"9.9675","s":38},{"p":"9.968","s":2},{"p":"9.9682","s":50},{"p":"9.9683","s":100},{"p":"9.9686","s":52}],"bids":[{"p":"9.9549","s":44},{"p":"9.9547","s":55},{"p":"9.9546","s":26},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9523","s":105},{"p":"9.9522","s":52},{"p":"9.9508","s":40},{"p":"9.9507","s":79},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":306},{"p":"9.9481","s":52},{"p":"9.9476","s":129},{"p":"9.9471","s":102},{"p":"9.9468","s":69},{"p":"9.946","s":50}],"contract":"AVAX_USDT","id":8335099366,"t":1693526456422}}
2023-09-01T00:00:56.5480952Z {"time":1693526456,"time_ms":1693526456544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456540,"u":443140243,"s":"CYBER_USDT","b":"8.562","B":15,"a":"8.563","A":358}}
2023-09-01T00:00:56.5481914Z {"time":1693526456,"time_ms":1693526456544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04641","s":994},{"p":"0.04643","s":9601},{"p":"0.04644","s":4333},{"p":"0.04645","s":5747},{"p":"0.04646","s":3873},{"p":"0.04647","s":737},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04704","s":4382},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04726","s":1065},{"p":"0.04728","s":800},{"p":"0.04735","s":2363}],"bids":[{"p":"0.04632","s":28},{"p":"0.04629","s":1297},{"p":"0.04628","s":1884},{"p":"0.04627","s":2781},{"p":"0.04626","s":5629},{"p":"0.04625","s":2352},{"p":"0.04622","s":2043},{"p":"0.04621","s":3930},{"p":"0.04618","s":1826},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1066},{"p":"0.04539","s":2169},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437852606,"t":1693526456529}}
2023-09-01T00:00:56.5484356Z {"time":1693526456,"time_ms":1693526456544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456531,"u":542140531,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.5484561Z {"time":1693526456,"time_ms":1693526456545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0143","s":18375},{"p":"1.0151","s":18375},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0162","s":412},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0172","s":1976},{"p":"1.0186","s":11799},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.0196","s":43486},{"p":"1.0202","s":12578},{"p":"1.0206","s":37910},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0216","s":13980},{"p":"1.0218","s":23776}],"bids":[{"p":"1.0136","s":36750},{"p":"1.013","s":45800},{"p":"1.0129","s":2856},{"p":"1.0128","s":18817},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0101","s":101142},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0092","s":15772},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.008","s":22578},{"p":"1.0078","s":37889},{"p":"1.0075","s":222857}],"contract":"FTT_USDT","id":5977621661,"t":1693526456409}}
2023-09-01T00:00:56.5488959Z {"time":1693526456,"time_ms":1693526456545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3662","s":8},{"p":"1.3663","s":121},{"p":"1.3664","s":823},{"p":"1.3667","s":330},{"p":"1.3669","s":277},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3654","s":146},{"p":"1.365","s":146},{"p":"1.3644","s":1349},{"p":"1.3643","s":398},{"p":"1.3638","s":508},{"p":"1.3636","s":2023},{"p":"1.3634","s":588},{"p":"1.3631","s":1787},{"p":"1.363","s":1066},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278},{"p":"1.3604","s":438}],"contract":"RNDR_USDT","id":1988264037,"t":1693526456482}}
2023-09-01T00:00:56.5496614Z {"time":1693526456,"time_ms":1693526456545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":14580},{"p":"0.1579","s":11248},{"p":"0.158","s":50598},{"p":"0.1581","s":221204},{"p":"0.1582","s":33084},{"p":"0.1583","s":50651},{"p":"0.1584","s":54162},{"p":"0.1585","s":73785},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":10954},{"p":"0.1574","s":64463},{"p":"0.1573","s":74207},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":36528},{"p":"0.1569","s":248466},{"p":"0.1568","s":14069},{"p":"0.1564","s":69927},{"p":"0.1562","s":18947},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885}],"contract":"GMT_USDT","id":6420435637,"t":1693526456527}}
2023-09-01T00:00:56.5498834Z {"time":1693526456,"time_ms":1693526456546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456534,"u":19433024750,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063721","A":2103}}
2023-09-01T00:00:56.5499340Z {"time":1693526456,"time_ms":1693526456546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":1721},{"p":"1.158","s":29932},{"p":"1.159","s":20562},{"p":"1.16","s":44212},{"p":"1.161","s":13107},{"p":"1.162","s":16982},{"p":"1.164","s":2577},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":4892},{"p":"1.17","s":1440},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199},{"p":"1.188","s":1423}],"bids":[{"p":"1.155","s":2968},{"p":"1.154","s":58149},{"p":"1.153","s":13955},{"p":"1.151","s":3862},{"p":"1.15","s":3108},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":4818},{"p":"1.144","s":20300},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544790,"t":1693526456479}}
2023-09-01T00:00:56.5501651Z {"time":1693526456,"time_ms":1693526456546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.502","s":357},{"p":"5.503","s":365},{"p":"5.505","s":967},{"p":"5.506","s":1335},{"p":"5.507","s":6600},{"p":"5.508","s":6825},{"p":"5.509","s":2934},{"p":"5.51","s":5851},{"p":"5.511","s":37712},{"p":"5.512","s":6364},{"p":"5.513","s":12403},{"p":"5.514","s":10053},{"p":"5.515","s":14382},{"p":"5.516","s":1304},{"p":"5.517","s":6153},{"p":"5.518","s":14082},{"p":"5.519","s":110167},{"p":"5.52","s":14483},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.501","s":363},{"p":"5.5","s":1338},{"p":"5.499","s":656},{"p":"5.498","s":1991},{"p":"5.497","s":10349},{"p":"5.496","s":22807},{"p":"5.495","s":2175},{"p":"5.494","s":4878},{"p":"5.493","s":29236},{"p":"5.492","s":8756},{"p":"5.491","s":115878},{"p":"5.49","s":19872},{"p":"5.489","s":11755},{"p":"5.488","s":8893},{"p":"5.487","s":7848},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":128853},{"p":"5.483","s":356},{"p":"5.482","s":3674}],"contract":"APT_USDT","id":4762110713,"t":1693526456504}}
2023-09-01T00:00:56.5507670Z {"time":1693526456,"time_ms":1693526456546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.495","s":367},{"p":"0.4951","s":734},{"p":"0.4952","s":487},{"p":"0.4953","s":500},{"p":"0.4954","s":367},{"p":"0.4955","s":1777},{"p":"0.4956","s":367},{"p":"0.4957","s":6055},{"p":"0.4958","s":864},{"p":"0.4959","s":2527},{"p":"0.496","s":10065},{"p":"0.4961","s":367},{"p":"0.4963","s":3600},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5337},{"p":"0.4969","s":3908},{"p":"0.497","s":1384}],"bids":[{"p":"0.4947","s":367},{"p":"0.4946","s":987},{"p":"0.4945","s":1663},{"p":"0.4944","s":2975},{"p":"0.4943","s":1750},{"p":"0.4942","s":367},{"p":"0.4941","s":1681},{"p":"0.494","s":8794},{"p":"0.4939","s":2139},{"p":"0.4938","s":1497},{"p":"0.4937","s":1772},{"p":"0.4936","s":5907},{"p":"0.4935","s":2888},{"p":"0.4934","s":1423},{"p":"0.4933","s":2908},{"p":"0.4931","s":2992},{"p":"0.4928","s":1165},{"p":"0.4927","s":8344},{"p":"0.4926","s":1311},{"p":"0.4925","s":8590}],"contract":"MAGIC_USDT","id":761242611,"t":1693526456534}}
2023-09-01T00:00:56.5508619Z {"time":1693526456,"time_ms":1693526456547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7423","s":243},{"p":"0.7425","s":243},{"p":"0.7427","s":243},{"p":"0.7428","s":160},{"p":"0.7429","s":243},{"p":"0.743","s":1486},{"p":"0.7432","s":3402},{"p":"0.7434","s":2714},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":243},{"p":"0.7445","s":2490},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2321},{"p":"0.7454","s":2583}],"bids":[{"p":"0.742","s":486},{"p":"0.7419","s":4178},{"p":"0.7418","s":243},{"p":"0.7416","s":3775},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":108},{"p":"0.741","s":1472},{"p":"0.7407","s":4891},{"p":"0.7406","s":1648},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":606},{"p":"0.7368","s":2518},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268718,"t":1693526456526}}
2023-09-01T00:00:56.5509439Z {"time":1693526456,"time_ms":1693526456548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1648","s":819},{"p":"0.1649","s":3216},{"p":"0.165","s":240},{"p":"0.1651","s":5763},{"p":"0.1652","s":6566},{"p":"0.1653","s":28480},{"p":"0.1654","s":12652},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1683","s":5449},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.17","s":24152},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1733","s":32224},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1}],"bids":[{"p":"0.1646","s":7621},{"p":"0.1645","s":22471},{"p":"0.1644","s":6566},{"p":"0.1642","s":2500},{"p":"0.1641","s":26388},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1613","s":5659},{"p":"0.1602","s":430},{"p":"0.1596","s":22174},{"p":"0.1576","s":769},{"p":"0.1563","s":27648},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481}],"contract":"ZRX_USDT","id":603913829,"t":1693526456509}}
2023-09-01T00:00:56.5521144Z {"time":1693526456,"time_ms":1693526456548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2515","s":3341},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33461},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310},{"p":"0.2537","s":20503},{"p":"0.2538","s":10256}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":3849},{"p":"0.2509","s":15898},{"p":"0.2508","s":12089},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":54520},{"p":"0.2499","s":34426},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54919},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672830,"t":1693526456525}}
2023-09-01T00:00:56.5521605Z {"time":1693526456,"time_ms":1693526456549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5695","s":210},{"p":"0.5696","s":14},{"p":"0.5698","s":12},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329}],"bids":[{"p":"0.5675","s":1},{"p":"0.5674","s":117},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796447008,"t":1693526456538}}
2023-09-01T00:00:56.5530723Z {"time":1693526456,"time_ms":1693526456549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3222","s":2173},{"p":"0.3223","s":2095},{"p":"0.3224","s":12386},{"p":"0.3225","s":2259},{"p":"0.3226","s":1620},{"p":"0.3227","s":16907},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3237","s":12226},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3370},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304},{"p":"0.3287","s":11910},{"p":"0.3296","s":1}],"bids":[{"p":"0.3218","s":21},{"p":"0.3217","s":120},{"p":"0.3216","s":1362},{"p":"0.3215","s":5435},{"p":"0.3214","s":35593},{"p":"0.3212","s":10565},{"p":"0.3211","s":6052},{"p":"0.321","s":8779},{"p":"0.3209","s":2773},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058689,"t":1693526456496}}
2023-09-01T00:00:56.5531711Z {"time":1693526456,"time_ms":1693526456549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.424","s":1},{"p":"1.4241","s":420},{"p":"1.4242","s":254},{"p":"1.4243","s":243},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":2},{"p":"1.4249","s":127},{"p":"1.425","s":887},{"p":"1.4251","s":127},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":1750},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196},{"p":"1.4261","s":2622}],"bids":[{"p":"1.4238","s":127},{"p":"1.4237","s":174},{"p":"1.4236","s":1},{"p":"1.4235","s":455},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":1273},{"p":"1.4228","s":1048},{"p":"1.4226","s":443},{"p":"1.4225","s":140},{"p":"1.4224","s":1290},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":2628},{"p":"1.4217","s":11007},{"p":"1.4216","s":821}],"contract":"APE_USDT","id":5791567239,"t":1693526456519}}
2023-09-01T00:00:56.5533481Z {"time":1693526456,"time_ms":1693526456549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":380},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":703},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":3095},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":1040},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407244,"t":1693526456315}}
2023-09-01T00:00:56.5538984Z {"time":1693526456,"time_ms":1693526456550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.834","s":155},{"p":"18.835","s":1345},{"p":"18.839","s":555},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.971","s":2226},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.79","s":50},{"p":"18.781","s":5},{"p":"18.78","s":2119},{"p":"18.777","s":554},{"p":"18.767","s":1346},{"p":"18.766","s":1979},{"p":"18.735","s":2014},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.74","s":212}],"contract":"KSM_USDT","id":3303259449,"t":1693526456505}}
2023-09-01T00:00:56.5545893Z {"time":1693526456,"time_ms":1693526456551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5628","s":256},{"p":"1.5629","s":103},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":1124},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465}],"bids":[{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5604","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":4933},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.558","s":472},{"p":"1.5579","s":1209},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216581549,"t":1693526456356}}
2023-09-01T00:00:56.5545916Z {"time":1693526456,"time_ms":1693526456551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.83","s":4052},{"p":"63.84","s":5933},{"p":"63.85","s":9974},{"p":"63.86","s":11764},{"p":"63.87","s":11476},{"p":"63.88","s":12344},{"p":"63.89","s":6256},{"p":"63.9","s":6181},{"p":"63.91","s":18226},{"p":"63.92","s":1652},{"p":"63.93","s":7931},{"p":"63.94","s":1294},{"p":"63.95","s":10135},{"p":"63.96","s":11460},{"p":"63.97","s":3288},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2295},{"p":"64.01","s":11991},{"p":"64.02","s":35039}],"bids":[{"p":"63.82","s":209},{"p":"63.81","s":2025},{"p":"63.8","s":2565},{"p":"63.79","s":8455},{"p":"63.78","s":8186},{"p":"63.77","s":17494},{"p":"63.76","s":14198},{"p":"63.75","s":4717},{"p":"63.74","s":16825},{"p":"63.73","s":3064},{"p":"63.72","s":7256},{"p":"63.71","s":13887},{"p":"63.7","s":23465},{"p":"63.69","s":1432},{"p":"63.68","s":1298},{"p":"63.67","s":19522},{"p":"63.66","s":4550},{"p":"63.65","s":35093},{"p":"63.64","s":886},{"p":"63.63","s":718}],"contract":"LTC_USDT","id":7852198885,"t":1693526456474}}
2023-09-01T00:00:56.5548332Z {"time":1693526456,"time_ms":1693526456550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":417},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004381","s":181},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":5396},{"p":"0.004377","s":3766},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165264,"t":1693526456358}}
2023-09-01T00:00:56.5548801Z {"time":1693526456,"time_ms":1693526456552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":17104},{"p":"0.00001742","s":32782},{"p":"0.00001743","s":38105},{"p":"0.00001744","s":32720},{"p":"0.00001746","s":18000},{"p":"0.00001747","s":83506},{"p":"0.00001748","s":21180},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":3925},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001738","s":490},{"p":"0.00001737","s":4142},{"p":"0.00001736","s":12902},{"p":"0.00001735","s":36471},{"p":"0.00001734","s":49789},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":78145},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":790},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432760,"t":1693526456530}}
2023-09-01T00:00:56.5553638Z {"time":1693526456,"time_ms":1693526456551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":804},{"p":"0.4021","s":1200},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":450},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":12789},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4015","s":598},{"p":"0.4014","s":2016},{"p":"0.4013","s":1088},{"p":"0.4012","s":2226},{"p":"0.4011","s":1800},{"p":"0.401","s":1758},{"p":"0.4009","s":3135},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478161,"t":1693526456541}}
2023-09-01T00:00:56.5553661Z {"time":1693526456,"time_ms":1693526456552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4992","s":787},{"p":"0.4993","s":2573},{"p":"0.4994","s":2054},{"p":"0.4995","s":6536},{"p":"0.4996","s":3650},{"p":"0.4997","s":3458},{"p":"0.4998","s":22100},{"p":"0.4999","s":9981},{"p":"0.5","s":10533},{"p":"0.5001","s":42718},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":215918},{"p":"0.5008","s":9385},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":70964}],"bids":[{"p":"0.4991","s":3846},{"p":"0.499","s":55063},{"p":"0.4989","s":4148},{"p":"0.4988","s":50083},{"p":"0.4987","s":62049},{"p":"0.4986","s":11369},{"p":"0.4985","s":10737},{"p":"0.4984","s":6142},{"p":"0.4983","s":7754},{"p":"0.4982","s":274798},{"p":"0.4981","s":8381},{"p":"0.498","s":15559},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":118581},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791},{"p":"0.497","s":179340}],"contract":"SUI_USDT","id":795855990,"t":1693526456539}}
2023-09-01T00:00:56.5556627Z {"time":1693526456,"time_ms":1693526456551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":3540},{"p":"207.35","s":4938},{"p":"207.4","s":10359},{"p":"207.45","s":10452},{"p":"207.5","s":21031},{"p":"207.55","s":11921},{"p":"207.6","s":29741},{"p":"207.65","s":37303},{"p":"207.7","s":8914},{"p":"207.75","s":10487},{"p":"207.8","s":12252},{"p":"207.85","s":33340},{"p":"207.9","s":50504},{"p":"207.95","s":10046},{"p":"208","s":21548},{"p":"208.05","s":58393},{"p":"208.1","s":1351},{"p":"208.15","s":5056},{"p":"208.2","s":52110},{"p":"208.25","s":2623}],"bids":[{"p":"207.25","s":1609},{"p":"207.2","s":11398},{"p":"207.15","s":19424},{"p":"207.1","s":13357},{"p":"207.05","s":14921},{"p":"207","s":19066},{"p":"206.95","s":8656},{"p":"206.9","s":59538},{"p":"206.85","s":65719},{"p":"206.8","s":7310},{"p":"206.75","s":6699},{"p":"206.7","s":24839},{"p":"206.65","s":50046},{"p":"206.6","s":47125},{"p":"206.55","s":13801},{"p":"206.5","s":58642},{"p":"206.45","s":2872},{"p":"206.4","s":6108},{"p":"206.35","s":1267},{"p":"206.3","s":691}],"contract":"BCH_USDT","id":6231622454,"t":1693526456541}}
2023-09-01T00:00:56.5560425Z {"time":1693526456,"time_ms":1693526456552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063721","s":2103},{"p":"0.063722","s":400},{"p":"0.063723","s":834},{"p":"0.063724","s":2178},{"p":"0.063726","s":1000},{"p":"0.063728","s":1000},{"p":"0.063729","s":1000},{"p":"0.06373","s":822},{"p":"0.063731","s":1091},{"p":"0.063733","s":822},{"p":"0.063735","s":571},{"p":"0.063736","s":838},{"p":"0.063737","s":470},{"p":"0.063738","s":331},{"p":"0.063739","s":507},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":335},{"p":"0.063745","s":2203}],"bids":[{"p":"0.06372","s":220},{"p":"0.063713","s":934},{"p":"0.063712","s":571},{"p":"0.063711","s":2737},{"p":"0.06371","s":1698},{"p":"0.063709","s":999},{"p":"0.063707","s":9297},{"p":"0.063706","s":2087},{"p":"0.063705","s":1837},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":2470},{"p":"0.063701","s":7881},{"p":"0.0637","s":1138},{"p":"0.063699","s":3371},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473}],"contract":"DOGE_USDT","id":19433024750,"t":1693526456534}}
2023-09-01T00:00:56.5566963Z {"time":1693526456,"time_ms":1693526456553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":10515},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716981,"t":1693526456477}}
2023-09-01T00:00:56.5570525Z {"time":1693526456,"time_ms":1693526456554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":48953},{"p":"0.1186","s":32235},{"p":"0.1187","s":8456},{"p":"0.1188","s":16475},{"p":"0.1189","s":25940},{"p":"0.119","s":63011},{"p":"0.1191","s":126},{"p":"0.1195","s":14361},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63140},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":42298},{"p":"0.1175","s":16913},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.1169","s":21142},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436135,"t":1693526456287}}
2023-09-01T00:00:56.5570548Z {"time":1693526456,"time_ms":1693526456553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":1129},{"p":"0.0397","s":691},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":1678},{"p":"0.03974","s":3230},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":1463},{"p":"0.03981","s":8951},{"p":"0.03982","s":2762},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3982},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03967","s":562},{"p":"0.03966","s":2428},{"p":"0.03965","s":5574},{"p":"0.03964","s":2366},{"p":"0.03963","s":3657},{"p":"0.03962","s":562},{"p":"0.03961","s":3182},{"p":"0.0396","s":6338},{"p":"0.03959","s":3191},{"p":"0.03958","s":3192},{"p":"0.03957","s":3078},{"p":"0.03955","s":3848},{"p":"0.03954","s":28410},{"p":"0.03953","s":3880},{"p":"0.03952","s":13679},{"p":"0.0395","s":562},{"p":"0.03946","s":7103},{"p":"0.03945","s":562},{"p":"0.03943","s":1132},{"p":"0.03942","s":4997}],"contract":"ARPA_USDT","id":2119408688,"t":1693526456519}}
2023-09-01T00:00:56.5570819Z {"time":1693526456,"time_ms":1693526456553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.2","s":2553},{"p":"31.21","s":1676},{"p":"31.22","s":3194},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":10447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":10922},{"p":"31.29","s":562},{"p":"31.3","s":40164},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":108113},{"p":"31.36","s":129327},{"p":"31.37","s":1171},{"p":"31.38","s":19783},{"p":"31.39","s":44406}],"bids":[{"p":"31.19","s":562},{"p":"31.18","s":2124},{"p":"31.17","s":1562},{"p":"31.16","s":14777},{"p":"31.15","s":14745},{"p":"31.14","s":14945},{"p":"31.13","s":28441},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":8735},{"p":"31.09","s":45101},{"p":"31.08","s":117067},{"p":"31.07","s":4925},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":3987},{"p":"31.02","s":131780},{"p":"31.01","s":18405},{"p":"31","s":19784}],"contract":"BSV_USDT","id":2186228420,"t":1693526456351}}
2023-09-01T00:00:56.5573743Z {"time":1693526456,"time_ms":1693526456553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":18294},{"p":"0.5062","s":820},{"p":"0.5069","s":1364},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5053","s":371},{"p":"0.5052","s":1371},{"p":"0.5051","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":13752},{"p":"0.5046","s":2065},{"p":"0.5044","s":8197},{"p":"0.5043","s":10232},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957}],"contract":"KNC_USDT","id":1207662641,"t":1693526456304}}
2023-09-01T00:00:56.5575393Z {"time":1693526456,"time_ms":1693526456553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":8913},{"p":"4.275","s":340},{"p":"4.277","s":1184},{"p":"4.278","s":11830},{"p":"4.28","s":4974},{"p":"4.282","s":4670},{"p":"4.283","s":1167},{"p":"4.285","s":2443},{"p":"4.287","s":5028},{"p":"4.288","s":1212},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.298","s":2810},{"p":"4.302","s":857},{"p":"4.303","s":3622},{"p":"4.306","s":5874},{"p":"4.307","s":2625}],"bids":[{"p":"4.264","s":12212},{"p":"4.262","s":11304},{"p":"4.258","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":5857},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":471},{"p":"4.245","s":4874},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":3458},{"p":"4.237","s":864},{"p":"4.234","s":5869},{"p":"4.233","s":1309},{"p":"4.232","s":1241},{"p":"4.229","s":7333},{"p":"4.228","s":3563},{"p":"4.225","s":7625},{"p":"4.223","s":6601}],"contract":"ANT_USDT","id":1286753486,"t":1693526456525}}
2023-09-01T00:00:56.5575412Z {"time":1693526456,"time_ms":1693526456554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456546,"u":795855991,"s":"SUI_USDT","b":"0.4991","B":3846,"a":"0.4992","A":787}}
2023-09-01T00:00:56.5575518Z {"time":1693526456,"time_ms":1693526456553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456546,"u":1000213488,"s":"CELR_USDT","b":"0.01135","B":3515,"a":"0.0114","A":3326}}
2023-09-01T00:00:56.5576366Z {"time":1693526456,"time_ms":1693526456554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456538,"u":796447008,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5695","A":210}}
2023-09-01T00:00:56.5582962Z {"time":1693526456,"time_ms":1693526456554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456547,"u":443140281,"s":"CYBER_USDT","b":"8.554","B":52,"a":"8.563","A":385}}
2023-09-01T00:00:56.5583639Z {"time":1693526456,"time_ms":1693526456554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456544,"u":13185525666,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6935","A":22}}
2023-09-01T00:00:56.5584540Z {"time":1693526456,"time_ms":1693526456554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456541,"u":6575478161,"s":"LUNA_USDT","b":"0.4015","B":598,"a":"0.4019","A":1396}}
2023-09-01T00:00:56.5590428Z {"time":1693526456,"time_ms":1693526456555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":7240},{"p":"0.1349","s":971},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":5207},{"p":"0.1343","s":47836},{"p":"0.1342","s":16049},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323873,"t":1693526456314}}
2023-09-01T00:00:56.5590835Z {"time":1693526456,"time_ms":1693526456555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2044031},{"p":"0.454","s":2180623},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":604611},{"p":"0.45","s":2492712},{"p":"0.449","s":1657297},{"p":"0.448","s":1480763},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533019,"t":1693526456384}}
2023-09-01T00:00:56.5591094Z {"time":1693526456,"time_ms":1693526456554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.213","s":3},{"p":"43.214","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.783","s":4},{"p":"42.782","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985460,"t":1693526456509}}
2023-09-01T00:00:56.5593885Z {"time":1693526456,"time_ms":1693526456555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1498","s":159},{"p":"1.1501","s":558},{"p":"1.1502","s":156},{"p":"1.1503","s":434},{"p":"1.1504","s":157},{"p":"1.1508","s":135},{"p":"1.1511","s":32},{"p":"1.1512","s":19104},{"p":"1.1513","s":2},{"p":"1.1514","s":906},{"p":"1.1516","s":122},{"p":"1.1517","s":341},{"p":"1.1519","s":1863},{"p":"1.1521","s":301},{"p":"1.1525","s":30413},{"p":"1.1527","s":18938},{"p":"1.1528","s":18878},{"p":"1.1529","s":1812},{"p":"1.153","s":418},{"p":"1.1533","s":106}],"bids":[{"p":"1.1494","s":89},{"p":"1.1492","s":68},{"p":"1.1491","s":87},{"p":"1.149","s":87},{"p":"1.1489","s":87},{"p":"1.1488","s":87},{"p":"1.1487","s":87},{"p":"1.1486","s":228},{"p":"1.1485","s":241},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1481","s":1181},{"p":"1.1478","s":32},{"p":"1.1477","s":122},{"p":"1.1473","s":13034},{"p":"1.1472","s":145},{"p":"1.1471","s":154},{"p":"1.1468","s":4070},{"p":"1.1467","s":836}],"contract":"API3_USDT","id":762576781,"t":1693526456478}}
2023-09-01T00:00:56.5597846Z {"time":1693526456,"time_ms":1693526456555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":1874},{"p":"4.652","s":3694},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":10982},{"p":"4.657","s":2672},{"p":"4.659","s":3710},{"p":"4.66","s":9615},{"p":"4.663","s":3131},{"p":"4.664","s":8548},{"p":"4.665","s":9241},{"p":"4.666","s":40},{"p":"4.668","s":7420},{"p":"4.669","s":54501},{"p":"4.67","s":5068},{"p":"4.671","s":2149},{"p":"4.672","s":1130},{"p":"4.673","s":6101},{"p":"4.674","s":36360}],"bids":[{"p":"4.647","s":6},{"p":"4.646","s":839},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":5428},{"p":"4.642","s":10505},{"p":"4.641","s":2265},{"p":"4.64","s":10161},{"p":"4.638","s":7250},{"p":"4.636","s":4564},{"p":"4.632","s":599},{"p":"4.631","s":17040},{"p":"4.629","s":2640},{"p":"4.628","s":49493},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.624","s":15378},{"p":"4.623","s":37993},{"p":"4.62","s":1076},{"p":"4.619","s":4085}],"contract":"AXS_USDT","id":4195506737,"t":1693526456402}}
2023-09-01T00:00:56.5597868Z {"time":1693526456,"time_ms":1693526456555,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456546,"u":7852198888,"s":"LTC_USDT","b":"63.82","B":344,"a":"63.83","A":4052}}
2023-09-01T00:00:56.5599434Z {"time":1693526456,"time_ms":1693526456556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":5294288},{"p":"3.35","s":10588220},{"p":"3.36","s":9305094},{"p":"3.37","s":544182},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":299772},{"p":"3.32","s":8077772},{"p":"3.31","s":6120411},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982955,"t":1693526456545}}
2023-09-01T00:00:56.5599749Z {"time":1693526456,"time_ms":1693526456556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.827","s":6},{"p":"7.828","s":437},{"p":"7.83","s":2669},{"p":"7.832","s":1334},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635},{"p":"7.866","s":904},{"p":"7.869","s":303}],"bids":[{"p":"7.817","s":8},{"p":"7.816","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.791","s":1412},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305}],"contract":"ENS_USDT","id":2532549545,"t":1693526456458}}
2023-09-01T00:00:56.5602363Z {"time":1693526456,"time_ms":1693526456557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3587","s":67},{"p":"4.3589","s":134},{"p":"4.3593","s":50},{"p":"4.3595","s":117},{"p":"4.3599","s":118},{"p":"4.3601","s":162},{"p":"4.3604","s":50},{"p":"4.3606","s":67},{"p":"4.361","s":45},{"p":"4.3615","s":470},{"p":"4.3617","s":233},{"p":"4.362","s":145},{"p":"4.3622","s":112},{"p":"4.3623","s":145},{"p":"4.3626","s":239},{"p":"4.3627","s":142},{"p":"4.363","s":180},{"p":"4.3631","s":588},{"p":"4.3633","s":220},{"p":"4.3634","s":67}],"bids":[{"p":"4.357","s":251},{"p":"4.3563","s":67},{"p":"4.3559","s":91},{"p":"4.3558","s":112},{"p":"4.3554","s":319},{"p":"4.3553","s":67},{"p":"4.3552","s":159},{"p":"4.3546","s":146},{"p":"4.3544","s":625},{"p":"4.3539","s":112},{"p":"4.3536","s":142},{"p":"4.3534","s":356},{"p":"4.353","s":67},{"p":"4.3526","s":220},{"p":"4.3525","s":112},{"p":"4.3517","s":817},{"p":"4.3514","s":309},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":160}],"contract":"UNI_USDT","id":5669965966,"t":1693526456513}}
2023-09-01T00:00:56.5603080Z {"time":1693526456,"time_ms":1693526456556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":464},{"p":"15.493","s":178},{"p":"15.494","s":466},{"p":"15.495","s":317},{"p":"15.496","s":864},{"p":"15.497","s":569},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.489","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":430},{"p":"15.481","s":513},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.476","s":335},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938}],"contract":"ETC_USDT","id":9059449825,"t":1693526456477}}
2023-09-01T00:00:56.5603251Z {"time":1693526456,"time_ms":1693526456556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6935","s":22},{"p":"19.6936","s":65},{"p":"19.6937","s":20},{"p":"19.6938","s":20},{"p":"19.6939","s":20},{"p":"19.694","s":44},{"p":"19.6949","s":89},{"p":"19.695","s":24},{"p":"19.6953","s":28},{"p":"19.6954","s":20},{"p":"19.6959","s":20},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6966","s":66},{"p":"19.6968","s":20},{"p":"19.6969","s":44},{"p":"19.697","s":20},{"p":"19.6971","s":20},{"p":"19.6975","s":33}],"bids":[{"p":"19.6899","s":12},{"p":"19.689","s":23},{"p":"19.6887","s":64},{"p":"19.6881","s":64},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23}],"contract":"SOL_USDT","id":13185525666,"t":1693526456544}}
2023-09-01T00:00:56.5604720Z {"time":1693526456,"time_ms":1693526456556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5},{"p":"0.0414","s":8}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140531,"t":1693526456531}}
2023-09-01T00:00:56.5605170Z {"time":1693526456,"time_ms":1693526456557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8684","s":128},{"p":"5.8686","s":112},{"p":"5.8687","s":75},{"p":"5.869","s":86},{"p":"5.8691","s":214},{"p":"5.8692","s":100},{"p":"5.8693","s":36},{"p":"5.8695","s":96},{"p":"5.8698","s":36},{"p":"5.8699","s":43},{"p":"5.87","s":114},{"p":"5.8701","s":36},{"p":"5.8703","s":36},{"p":"5.8704","s":36},{"p":"5.8705","s":166},{"p":"5.8706","s":114},{"p":"5.8707","s":122},{"p":"5.8708","s":36},{"p":"5.8709","s":122},{"p":"5.871","s":188}],"bids":[{"p":"5.8674","s":236},{"p":"5.8673","s":81},{"p":"5.8672","s":109},{"p":"5.8671","s":28},{"p":"5.8668","s":291},{"p":"5.8667","s":78},{"p":"5.8666","s":97},{"p":"5.8665","s":133},{"p":"5.8664","s":60},{"p":"5.8663","s":60},{"p":"5.8662","s":60},{"p":"5.8661","s":102},{"p":"5.866","s":77},{"p":"5.8659","s":24},{"p":"5.8658","s":376},{"p":"5.8656","s":60},{"p":"5.8655","s":447},{"p":"5.8654","s":106},{"p":"5.8653","s":562},{"p":"5.8651","s":99}],"contract":"LINK_USDT","id":10089563990,"t":1693526456528}}
2023-09-01T00:00:56.5609546Z {"time":1693526456,"time_ms":1693526456557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":421},{"p":"0.4754","s":1042},{"p":"0.4755","s":70},{"p":"0.4757","s":200},{"p":"0.4758","s":4220},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":7990},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275}],"bids":[{"p":"0.4746","s":712},{"p":"0.4744","s":70},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984914,"t":1693526456446}}
2023-09-01T00:00:56.5609796Z {"time":1693526456,"time_ms":1693526456558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375248,"t":1693526456508}}
2023-09-01T00:00:56.5609861Z {"time":1693526456,"time_ms":1693526456557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":42858},{"p":"0.1678","s":18947},{"p":"0.1679","s":37072},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":34216},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765781,"t":1693526456483}}
2023-09-01T00:00:56.5610424Z {"time":1693526456,"time_ms":1693526456557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":202},{"p":"22.4","s":1530},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1},{"p":"24.35","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256523,"t":1693526456529}}
2023-09-01T00:00:56.5613212Z {"time":1693526456,"time_ms":1693526456558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":922307},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":468093},{"p":"0.00074","s":1212126},{"p":"0.00073","s":148946},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286315,"t":1693526456323}}
2023-09-01T00:00:56.5614760Z {"time":1693526456,"time_ms":1693526456557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012023","s":1},{"p":"0.012024","s":299},{"p":"0.012027","s":150},{"p":"0.012029","s":463},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400},{"p":"0.01195","s":150}],"contract":"USTC_USDT","id":2154654279,"t":1693526456491}}
2023-09-01T00:00:56.5615826Z {"time":1693526456,"time_ms":1693526456557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532046,"t":1693526456501}}
2023-09-01T00:00:56.5622538Z {"time":1693526456,"time_ms":1693526456558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":958},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118636,"t":1693526456497}}
2023-09-01T00:00:56.5626981Z {"time":1693526456,"time_ms":1693526456558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889227,"t":1693526456546}}
2023-09-01T00:00:56.5632475Z {"time":1693526456,"time_ms":1693526456560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":8},{"p":"0.6166","s":20},{"p":"0.6171","s":66},{"p":"0.6173","s":728},{"p":"0.6174","s":128},{"p":"0.6177","s":4964},{"p":"0.6178","s":1106},{"p":"0.6179","s":6352},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6188","s":1690},{"p":"0.6189","s":12111},{"p":"0.6191","s":3591},{"p":"0.6192","s":1621},{"p":"0.6193","s":3286},{"p":"0.6194","s":1691},{"p":"0.6198","s":4534},{"p":"0.6199","s":1946},{"p":"0.62","s":11001},{"p":"0.6201","s":2917}],"bids":[{"p":"0.6163","s":234},{"p":"0.616","s":161},{"p":"0.6158","s":462},{"p":"0.6157","s":1143},{"p":"0.6156","s":293},{"p":"0.6154","s":129},{"p":"0.6153","s":5848},{"p":"0.6152","s":6692},{"p":"0.6149","s":2001},{"p":"0.6148","s":210},{"p":"0.6146","s":12585},{"p":"0.6145","s":5073},{"p":"0.6144","s":7829},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6136","s":9305},{"p":"0.6135","s":12157},{"p":"0.6134","s":5242},{"p":"0.6133","s":1623}],"contract":"THETA_USDT","id":3456144844,"t":1693526456550}}
2023-09-01T00:00:56.5634937Z {"time":1693526456,"time_ms":1693526456559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":17624},{"p":"1.502","s":67757},{"p":"1.503","s":202517},{"p":"1.504","s":364130},{"p":"1.505","s":621496},{"p":"1.506","s":78961},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":8438},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":11994},{"p":"1.498","s":73359},{"p":"1.497","s":102259},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91327},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907425,"t":1693526456488}}
2023-09-01T00:00:56.5636873Z {"time":1693526456,"time_ms":1693526456559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.906","s":121},{"p":"6.907","s":165},{"p":"6.908","s":288},{"p":"6.909","s":485},{"p":"6.91","s":328},{"p":"6.911","s":260},{"p":"6.912","s":1282},{"p":"6.913","s":213},{"p":"6.914","s":340},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.92","s":196},{"p":"6.921","s":466},{"p":"6.922","s":144},{"p":"6.923","s":1401},{"p":"6.924","s":745},{"p":"6.925","s":247},{"p":"6.926","s":2309},{"p":"6.927","s":1153},{"p":"6.928","s":1456}],"bids":[{"p":"6.9","s":151},{"p":"6.899","s":50},{"p":"6.898","s":50},{"p":"6.897","s":259},{"p":"6.896","s":389},{"p":"6.895","s":118},{"p":"6.894","s":393},{"p":"6.892","s":136},{"p":"6.891","s":138},{"p":"6.889","s":1058},{"p":"6.888","s":499},{"p":"6.886","s":688},{"p":"6.885","s":259},{"p":"6.884","s":1181},{"p":"6.883","s":490},{"p":"6.882","s":231},{"p":"6.88","s":1156},{"p":"6.877","s":1160},{"p":"6.875","s":2224},{"p":"6.873","s":318}],"contract":"ATOM_USDT","id":6607413531,"t":1693526456547}}
2023-09-01T00:00:56.5679450Z {"time":1693526456,"time_ms":1693526456564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456554,"u":795856002,"s":"SUI_USDT","b":"0.4991","B":3059,"a":"0.4992","A":787}}
2023-09-01T00:00:56.5679653Z {"time":1693526456,"time_ms":1693526456563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456557,"u":43823288547,"s":"ETH_USDT","b":"1645.25","B":1897,"a":"1645.3","A":14980}}
2023-09-01T00:00:56.5684024Z {"time":1693526456,"time_ms":1693526456563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456553,"u":762728131,"s":"HIGH_USDT","b":"1.1348","B":302,"a":"1.1395","A":277}}
2023-09-01T00:00:56.5687868Z {"time":1693526456,"time_ms":1693526456564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456551,"u":13185525667,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6935","A":42}}
2023-09-01T00:00:56.5687902Z {"time":1693526456,"time_ms":1693526456564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456550,"u":542140532,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.5688973Z {"time":1693526456,"time_ms":1693526456564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456553,"u":1437852613,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.0464","A":565}}
2023-09-01T00:00:56.5689175Z {"time":1693526456,"time_ms":1693526456564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456557,"u":443140325,"s":"CYBER_USDT","b":"8.556","B":6,"a":"8.56","A":2}}
2023-09-01T00:00:56.5691236Z {"time":1693526456,"time_ms":1693526456566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456559,"u":3298672832,"s":"SXP_USDT","b":"0.2512","B":6,"a":"0.2514","A":15}}
2023-09-01T00:00:56.5698415Z {"time":1693526456,"time_ms":1693526456567,"channel":"futures.tickers","event":"update","result":[{"contract":"ASTR_USDT","last":"0.05612","change_percentage":"-2.4170","total_size":"151630","volume_24h":"588043","volume_24h_base":"5880430","volume_24h_quote":"330009","volume_24h_settle":"330009","mark_price":"0.05635","funding_rate":"0.00006","funding_rate_indicative":"0.00006","index_price":"0.056349","quanto_base_rate":"","low_24h":"0.05367","high_24h":"0.05751"}]}
2023-09-01T00:00:56.5719193Z {"time":1693526456,"time_ms":1693526456568,"channel":"futures.tickers","event":"update","result":[{"contract":"CFX_USDT","last":"0.12436","change_percentage":"-4.3826","total_size":"707308","volume_24h":"1906244","volume_24h_base":"19062440","volume_24h_quote":"2371589","volume_24h_settle":"2371589","mark_price":"0.12438","funding_rate":"0.000016","funding_rate_indicative":"0.000016","index_price":"0.124553","quanto_base_rate":"","low_24h":"0.12","high_24h":"0.13337"}]}
2023-09-01T00:00:56.5721564Z {"time":1693526456,"time_ms":1693526456569,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1499","change_percentage":"-4.4140","total_size":"466593","volume_24h":"7849775","volume_24h_base":"7849775","volume_24h_quote":"9028023","volume_24h_settle":"9028023","mark_price":"1.1486","funding_rate":"-0.000081","funding_rate_indicative":"-0.000081","index_price":"1.1488","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:56.5779436Z {"time":1693526456,"time_ms":1693526456574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456567,"u":5034621247,"s":"MASK_USDT","b":"2.586","B":8254,"a":"2.588","A":3720}}
2023-09-01T00:00:56.5783924Z {"time":1693526456,"time_ms":1693526456574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456563,"u":1000213498,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":3326}}
2023-09-01T00:00:56.5784361Z {"time":1693526456,"time_ms":1693526456574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456562,"u":1800440571,"s":"AR_USDT","b":"4.126","B":48,"a":"4.132","A":1434}}
2023-09-01T00:00:56.5784438Z {"time":1693526456,"time_ms":1693526456574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456557,"u":796447010,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5696","A":14}}
2023-09-01T00:00:56.5785680Z {"time":1693526456,"time_ms":1693526456574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456558,"u":6575478162,"s":"LUNA_USDT","b":"0.4015","B":148,"a":"0.4019","A":1396}}
2023-09-01T00:00:56.5786039Z {"time":1693526456,"time_ms":1693526456574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456566,"u":443140351,"s":"CYBER_USDT","b":"8.556","B":6,"a":"8.562","A":2489}}
2023-09-01T00:00:56.5786377Z {"time":1693526456,"time_ms":1693526456574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456564,"u":13185525671,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6934","A":45}}
2023-09-01T00:00:56.5807628Z {"time":1693526456,"time_ms":1693526456576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456566,"u":6607413539,"s":"ATOM_USDT","b":"6.9","B":101,"a":"6.906","A":121}}
2023-09-01T00:00:56.5871784Z {"time":1693526456,"time_ms":1693526456583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456576,"u":1129756147,"s":"INJ_USDT","b":"6.973","B":1922,"a":"6.975","A":531}}
2023-09-01T00:00:56.5873822Z {"time":1693526456,"time_ms":1693526456583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456575,"u":43823288549,"s":"ETH_USDT","b":"1645.25","B":1924,"a":"1645.3","A":14980}}
2023-09-01T00:00:56.5874732Z {"time":1693526456,"time_ms":1693526456584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456574,"u":795856027,"s":"SUI_USDT","b":"0.4991","B":3846,"a":"0.4992","A":787}}
2023-09-01T00:00:56.5877430Z {"time":1693526456,"time_ms":1693526456583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456569,"u":762728132,"s":"HIGH_USDT","b":"1.1348","B":352,"a":"1.1395","A":277}}
2023-09-01T00:00:56.5878967Z {"time":1693526456,"time_ms":1693526456583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456574,"u":5034621254,"s":"MASK_USDT","b":"2.586","B":7108,"a":"2.588","A":3720}}
2023-09-01T00:00:56.5884059Z {"time":1693526456,"time_ms":1693526456584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456573,"u":443140361,"s":"CYBER_USDT","b":"8.556","B":4,"a":"8.56","A":236}}
2023-09-01T00:00:56.5890059Z {"time":1693526456,"time_ms":1693526456584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456569,"u":1437852619,"s":"REN_USDT","b":"0.04632","B":28,"a":"0.0464","A":979}}
2023-09-01T00:00:56.5890492Z {"time":1693526456,"time_ms":1693526456584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456578,"u":13185525677,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6933","A":22}}
2023-09-01T00:00:56.5897569Z {"time":1693526456,"time_ms":1693526456584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456571,"u":542140533,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.5901686Z {"time":1693526456,"time_ms":1693526456585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456570,"u":6607413541,"s":"ATOM_USDT","b":"6.9","B":101,"a":"6.906","A":36}}
2023-09-01T00:00:56.5976989Z {"time":1693526456,"time_ms":1693526456593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456588,"u":1129756149,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":269}}
2023-09-01T00:00:56.5977216Z {"time":1693526456,"time_ms":1693526456593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456585,"u":5034621258,"s":"MASK_USDT","b":"2.586","B":7108,"a":"2.588","A":3728}}
2023-09-01T00:00:56.5981846Z {"time":1693526456,"time_ms":1693526456593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456580,"u":1800440578,"s":"AR_USDT","b":"4.126","B":48,"a":"4.132","A":2340}}
2023-09-01T00:00:56.5986440Z {"time":1693526456,"time_ms":1693526456593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456583,"u":43823288557,"s":"ETH_USDT","b":"1645.25","B":1884,"a":"1645.3","A":15078}}
2023-09-01T00:00:56.5987321Z {"time":1693526456,"time_ms":1693526456594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456578,"u":796447011,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5695","A":210}}
2023-09-01T00:00:56.5988895Z {"time":1693526456,"time_ms":1693526456594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456583,"u":443140370,"s":"CYBER_USDT","b":"8.556","B":2,"a":"8.56","A":238}}
2023-09-01T00:00:56.5991417Z {"time":1693526456,"time_ms":1693526456594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456578,"u":13185525678,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6934","A":65}}
2023-09-01T00:00:56.5998838Z {"time":1693526456,"time_ms":1693526456593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456583,"u":5021365117,"s":"OP_USDT","b":"1.3893","B":72,"a":"1.3894","A":338}}
2023-09-01T00:00:56.6021398Z {"time":1693526456,"time_ms":1693526456598,"channel":"futures.trades","event":"update","result":[{"id":2189514,"size":-48,"create_time":1693526456,"create_time_ms":1693526456589,"price":"4.126","contract":"AR_USDT"}]}
2023-09-01T00:00:56.6021563Z {"time":1693526456,"time_ms":1693526456596,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456585,"u":6607413542,"s":"ATOM_USDT","b":"6.9","B":101,"a":"6.905","A":85}}
2023-09-01T00:00:56.6022014Z {"time":1693526456,"time_ms":1693526456598,"channel":"futures.trades","event":"update","result":[{"id":113377,"size":-180,"create_time":1693526456,"create_time_ms":1693526456588,"price":"0.4123","contract":"HIFI_USDT"}]}
2023-09-01T00:00:56.6074071Z {"time":1693526456,"time_ms":1693526456604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456594,"u":1059058697,"s":"OCEAN_USDT","b":"0.3218","B":21,"a":"0.3221","A":120}}
2023-09-01T00:00:56.6074094Z {"time":1693526456,"time_ms":1693526456603,"channel":"futures.trades","event":"update","result":[{"id":56332630,"size":-87,"create_time":1693526456,"create_time_ms":1693526456596,"price":"0.06372","contract":"DOGE_USDT"}]}
2023-09-01T00:00:56.6075077Z {"time":1693526456,"time_ms":1693526456603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456589,"u":1800440579,"s":"AR_USDT","b":"4.122","B":500,"a":"4.132","A":2340}}
2023-09-01T00:00:56.6077666Z {"time":1693526456,"time_ms":1693526456604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456591,"u":796447014,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5695","A":222}}
2023-09-01T00:00:56.6078493Z {"time":1693526456,"time_ms":1693526456603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456593,"u":46998145,"s":"HIFI_USDT","b":"0.4123","B":415,"a":"0.4141","A":18}}
2023-09-01T00:00:56.6079020Z {"time":1693526456,"time_ms":1693526456603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456595,"u":43823288560,"s":"ETH_USDT","b":"1645.25","B":1491,"a":"1645.3","A":15078}}
2023-09-01T00:00:56.6085305Z {"time":1693526456,"time_ms":1693526456604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456596,"u":443140400,"s":"CYBER_USDT","b":"8.555","B":8,"a":"8.559","A":122}}
2023-09-01T00:00:56.6088474Z {"time":1693526456,"time_ms":1693526456604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456591,"u":542140534,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.6091922Z {"time":1693526456,"time_ms":1693526456606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456588,"u":1804268728,"s":"HOOK_USDT","b":"0.742","B":243,"a":"0.7423","A":243}}
2023-09-01T00:00:56.6093673Z {"time":1693526456,"time_ms":1693526456604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456593,"u":5791567242,"s":"APE_USDT","b":"1.4238","B":127,"a":"1.424","A":5}}
2023-09-01T00:00:56.6094372Z {"time":1693526456,"time_ms":1693526456604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456594,"u":13185525683,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6933","A":44}}
2023-09-01T00:00:56.6101429Z {"time":1693526456,"time_ms":1693526456606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456593,"u":10089563992,"s":"LINK_USDT","b":"5.8674","B":158,"a":"5.8684","A":128}}
2023-09-01T00:00:56.6104391Z {"time":1693526456,"time_ms":1693526456606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456594,"u":7852198889,"s":"LTC_USDT","b":"63.82","B":209,"a":"63.83","A":4052}}
2023-09-01T00:00:56.6110140Z {"time":1693526456,"time_ms":1693526456606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456597,"u":19433024753,"s":"DOGE_USDT","b":"0.06372","B":133,"a":"0.063721","A":1087}}
2023-09-01T00:00:56.6159135Z {"time":1693526456,"time_ms":1693526456612,"channel":"futures.trades","event":"update","result":[{"id":6518316,"size":-243,"create_time":1693526456,"create_time_ms":1693526456600,"price":"0.742","contract":"HOOK_USDT"}]}
2023-09-01T00:00:56.6159173Z {"time":1693526456,"time_ms":1693526456612,"channel":"futures.trades","event":"update","result":[{"id":6518317,"size":-180,"create_time":1693526456,"create_time_ms":1693526456600,"price":"0.7419","contract":"HOOK_USDT"}]}
2023-09-01T00:00:56.6167696Z {"time":1693526456,"time_ms":1693526456612,"channel":"futures.trades","event":"update","result":[{"id":56332631,"size":-87,"create_time":1693526456,"create_time_ms":1693526456605,"price":"0.06372","contract":"DOGE_USDT"}]}
2023-09-01T00:00:56.6174506Z {"time":1693526456,"time_ms":1693526456613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456605,"u":1800440586,"s":"AR_USDT","b":"4.122","B":500,"a":"4.131","A":748}}
2023-09-01T00:00:56.6178439Z {"time":1693526456,"time_ms":1693526456615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456603,"u":795856035,"s":"SUI_USDT","b":"0.4991","B":3846,"a":"0.4992","A":1574}}
2023-09-01T00:00:56.6181924Z {"time":1693526456,"time_ms":1693526456614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456601,"u":5512187234,"s":"NEAR_USDT","b":"1.1518","B":521,"a":"1.153","A":418}}
2023-09-01T00:00:56.6188482Z {"time":1693526456,"time_ms":1693526456615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456597,"u":9018317614,"s":"XRP_USDT","b":"0.51","B":3881,"a":"0.5101","A":2066}}
2023-09-01T00:00:56.6192025Z {"time":1693526456,"time_ms":1693526456615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456596,"u":6231622464,"s":"BCH_USDT","b":"207.25","B":1609,"a":"207.3","A":3620}}
2023-09-01T00:00:56.6193926Z {"time":1693526456,"time_ms":1693526456616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456605,"u":1804268735,"s":"HOOK_USDT","b":"0.7419","B":1656,"a":"0.7423","A":243}}
2023-09-01T00:00:56.6201838Z {"time":1693526456,"time_ms":1693526456616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456605,"u":7852198903,"s":"LTC_USDT","b":"63.81","B":9,"a":"63.83","A":7380}}
2023-09-01T00:00:56.6203660Z {"time":1693526456,"time_ms":1693526456616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456599,"u":761242613,"s":"MAGIC_USDT","b":"0.4946","B":487,"a":"0.495","A":367}}
2023-09-01T00:00:56.6204581Z {"time":1693526456,"time_ms":1693526456616,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456605,"u":19433024759,"s":"DOGE_USDT","b":"0.06372","B":46,"a":"0.063721","A":2437}}
2023-09-01T00:00:56.6218872Z {"time":1693526456,"time_ms":1693526456618,"channel":"futures.trades","event":"update","result":[{"id":56332632,"size":-46,"create_time":1693526456,"create_time_ms":1693526456607,"price":"0.06372","contract":"DOGE_USDT"}]}
2023-09-01T00:00:56.6269622Z {"time":1693526456,"time_ms":1693526456623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456612,"u":631669306,"s":"CORE_USDT","b":"0.661","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:56.6277267Z {"time":1693526456,"time_ms":1693526456624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456617,"u":1114450534,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5232","A":1672}}
2023-09-01T00:00:56.6277543Z {"time":1693526456,"time_ms":1693526456623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456617,"u":8124845008,"s":"DOT_USDT","b":"4.2607","B":20,"a":"4.2608","A":2}}
2023-09-01T00:00:56.6281405Z {"time":1693526456,"time_ms":1693526456624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456617,"u":49607920979,"s":"BTC_USDT","b":"25923.3","B":29735,"a":"25923.4","A":173096}}
2023-09-01T00:00:56.6282978Z {"time":1693526456,"time_ms":1693526456624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456615,"u":1059058734,"s":"OCEAN_USDT","b":"0.3218","B":21,"a":"0.3221","A":2095}}
2023-09-01T00:00:56.6283228Z {"time":1693526456,"time_ms":1693526456624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456611,"u":542140535,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.6283245Z {"time":1693526456,"time_ms":1693526456623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456615,"u":2080148795,"s":"AGIX_USDT","b":"0.17782","B":58,"a":"0.17803","A":70}}
2023-09-01T00:00:56.6283349Z {"time":1693526456,"time_ms":1693526456624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456613,"u":443140430,"s":"CYBER_USDT","b":"8.555","B":8,"a":"8.558","A":122}}
2023-09-01T00:00:56.6284204Z {"time":1693526456,"time_ms":1693526456623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456605,"u":269163774,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:56.6287990Z {"time":1693526456,"time_ms":1693526456624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456610,"u":1437852629,"s":"REN_USDT","b":"0.0463","B":28,"a":"0.0464","A":1408}}
2023-09-01T00:00:56.6291989Z {"time":1693526456,"time_ms":1693526456624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456609,"u":4762110731,"s":"APT_USDT","b":"5.5","B":1019,"a":"5.502","A":357}}
2023-09-01T00:00:56.6292168Z {"time":1693526456,"time_ms":1693526456624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456617,"u":7659155145,"s":"GALA_USDT","b":"0.01875","B":5324,"a":"0.01877","A":20845}}
2023-09-01T00:00:56.6300579Z {"time":1693526456,"time_ms":1693526456626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456610,"u":2532549547,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.827","A":444}}
2023-09-01T00:00:56.6301482Z {"time":1693526456,"time_ms":1693526456626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456612,"u":10089563995,"s":"LINK_USDT","b":"5.8674","B":158,"a":"5.8684","A":206}}
2023-09-01T00:00:56.6303342Z {"time":1693526456,"time_ms":1693526456626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456615,"u":19433024764,"s":"DOGE_USDT","b":"0.063713","B":334,"a":"0.063721","A":2937}}
2023-09-01T00:00:56.6307658Z {"time":1693526456,"time_ms":1693526456626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456619,"u":761242618,"s":"MAGIC_USDT","b":"0.4946","B":120,"a":"0.495","A":367}}
2023-09-01T00:00:56.6313532Z {"time":1693526456,"time_ms":1693526456626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456616,"u":7852198963,"s":"LTC_USDT","b":"63.81","B":3,"a":"63.82","A":2053}}
2023-09-01T00:00:56.6374556Z {"time":1693526456,"time_ms":1693526456633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456614,"u":4281006809,"s":"WAVES_USDT","b":"1.4975","B":267,"a":"1.4988","A":1}}
2023-09-01T00:00:56.6374687Z {"time":1693526456,"time_ms":1693526456633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456617,"u":5512187238,"s":"NEAR_USDT","b":"1.1518","B":200,"a":"1.153","A":418}}
2023-09-01T00:00:56.6377626Z {"time":1693526456,"time_ms":1693526456633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456625,"u":762728144,"s":"HIGH_USDT","b":"1.1349","B":279,"a":"1.1395","A":277}}
2023-09-01T00:00:56.6377715Z {"time":1693526456,"time_ms":1693526456633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456623,"u":5635055458,"s":"CFX_USDT","b":"0.12431","B":239,"a":"0.12433","A":247}}
2023-09-01T00:00:56.6380469Z {"time":1693526456,"time_ms":1693526456633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456622,"u":9331883809,"s":"MATIC_USDT","b":"0.54768","B":22,"a":"0.54785","A":52}}
2023-09-01T00:00:56.6380871Z {"time":1693526456,"time_ms":1693526456635,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456627,"u":796447018,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5693","A":14}}
2023-09-01T00:00:56.6385220Z {"time":1693526456,"time_ms":1693526456633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456618,"u":2080148796,"s":"AGIX_USDT","b":"0.17782","B":8,"a":"0.17803","A":70}}
2023-09-01T00:00:56.6385362Z {"time":1693526456,"time_ms":1693526456633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456617,"u":5034621282,"s":"MASK_USDT","b":"2.586","B":6598,"a":"2.588","A":3702}}
2023-09-01T00:00:56.6400682Z {"time":1693526456,"time_ms":1693526456636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456627,"u":10089563999,"s":"LINK_USDT","b":"5.8674","B":80,"a":"5.8683","A":60}}
2023-09-01T00:00:56.6403081Z {"time":1693526456,"time_ms":1693526456636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456621,"u":2532549549,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.826","A":2057}}
2023-09-01T00:00:56.6403102Z {"time":1693526456,"time_ms":1693526456636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456625,"u":7852199022,"s":"LTC_USDT","b":"63.8","B":797,"a":"63.82","A":6387}}
2023-09-01T00:00:56.6403106Z {"time":1693526456,"time_ms":1693526456636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456625,"u":6607413573,"s":"ATOM_USDT","b":"6.9","B":101,"a":"6.905","A":113}}
2023-09-01T00:00:56.6403232Z {"time":1693526456,"time_ms":1693526456636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456624,"u":19433024768,"s":"DOGE_USDT","b":"0.063713","B":1350,"a":"0.06372","A":500}}
2023-09-01T00:00:56.6429647Z {"time":1693526456,"time_ms":1693526456639,"channel":"futures.trades","event":"update","result":[{"id":3576592,"size":-26,"create_time":1693526456,"create_time_ms":1693526456629,"price":"0.56","contract":"IMX_USDT"}]}
2023-09-01T00:00:56.6470900Z {"time":1693526456,"time_ms":1693526456643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456635,"u":631669310,"s":"CORE_USDT","b":"0.661","B":45,"a":"0.6628","A":408}}
2023-09-01T00:00:56.6479355Z {"time":1693526456,"time_ms":1693526456643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456632,"u":8660578865,"s":"BNB_USDT","b":"216.261","B":626,"a":"216.28","A":3150}}
2023-09-01T00:00:56.6481134Z {"time":1693526456,"time_ms":1693526456643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456632,"u":5034621290,"s":"MASK_USDT","b":"2.586","B":2780,"a":"2.588","A":3702}}
2023-09-01T00:00:56.6485964Z {"time":1693526456,"time_ms":1693526456644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456634,"u":1847645909,"s":"IMX_USDT","b":"0.56","B":151,"a":"0.5605","A":150}}
2023-09-01T00:00:56.6486422Z {"time":1693526456,"time_ms":1693526456645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456634,"u":9059449827,"s":"ETC_USDT","b":"15.489","B":2,"a":"15.492","A":464}}
2023-09-01T00:00:56.6487235Z {"time":1693526456,"time_ms":1693526456644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456633,"u":4762110746,"s":"APT_USDT","b":"5.5","B":719,"a":"5.502","A":357}}
2023-09-01T00:00:56.6488492Z {"time":1693526456,"time_ms":1693526456645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456633,"u":443140438,"s":"CYBER_USDT","b":"8.555","B":8,"a":"8.558","A":358}}
2023-09-01T00:00:56.6493140Z {"time":1693526456,"time_ms":1693526456645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456630,"u":542140536,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.6495517Z {"time":1693526456,"time_ms":1693526456646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456637,"u":3137640197,"s":"ZIL_USDT","b":"0.01611","B":2696,"a":"0.01613","A":1955}}
2023-09-01T00:00:56.6496527Z {"time":1693526456,"time_ms":1693526456646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456635,"u":19433024781,"s":"DOGE_USDT","b":"0.063713","B":1350,"a":"0.06372","A":900}}
2023-09-01T00:00:56.6501027Z {"time":1693526456,"time_ms":1693526456646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456637,"u":7852199096,"s":"LTC_USDT","b":"63.8","B":181,"a":"63.81","A":300}}
2023-09-01T00:00:56.6512425Z {"time":1693526456,"time_ms":1693526456647,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456636,"u":1224907426,"s":"RUNE_USDT","b":"1.499","B":9994,"a":"1.501","A":17624}}
2023-09-01T00:00:56.6558603Z {"time":1693526456,"time_ms":1693526456652,"channel":"futures.trades","event":"update","result":[{"id":3576593,"size":-26,"create_time":1693526456,"create_time_ms":1693526456643,"price":"0.56","contract":"IMX_USDT"}]}
2023-09-01T00:00:56.6574750Z {"time":1693526456,"time_ms":1693526456653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456639,"u":6974922769,"s":"ADA_USDT","b":"0.25487","B":318,"a":"0.25493","A":194}}
2023-09-01T00:00:56.6579053Z {"time":1693526456,"time_ms":1693526456654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456642,"u":762728148,"s":"HIGH_USDT","b":"1.135","B":302,"a":"1.1395","A":277}}
2023-09-01T00:00:56.6582576Z {"time":1693526456,"time_ms":1693526456655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456646,"u":1059058744,"s":"OCEAN_USDT","b":"0.3218","B":21,"a":"0.3221","A":2915}}
2023-09-01T00:00:56.6583318Z {"time":1693526456,"time_ms":1693526456654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456637,"u":5635055459,"s":"CFX_USDT","b":"0.12431","B":239,"a":"0.12434","A":4}}
2023-09-01T00:00:56.6590480Z {"time":1693526456,"time_ms":1693526456655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456643,"u":1847645911,"s":"IMX_USDT","b":"0.56","B":125,"a":"0.5605","A":150}}
2023-09-01T00:00:56.6590757Z {"time":1693526456,"time_ms":1693526456655,"channel":"futures.trades","event":"update","result":[{"id":3576594,"size":-125,"create_time":1693526456,"create_time_ms":1693526456647,"price":"0.56","contract":"IMX_USDT"}]}
2023-09-01T00:00:56.6591420Z {"time":1693526456,"time_ms":1693526456654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456642,"u":1207662645,"s":"KNC_USDT","b":"0.5051","B":1840,"a":"0.5057","A":500}}
2023-09-01T00:00:56.6592610Z {"time":1693526456,"time_ms":1693526456655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456638,"u":796447021,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5692","A":210}}
2023-09-01T00:00:56.6604084Z {"time":1693526456,"time_ms":1693526456656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456640,"u":10089564003,"s":"LINK_USDT","b":"5.8674","B":80,"a":"5.8681","A":78}}
2023-09-01T00:00:56.6608565Z {"time":1693526456,"time_ms":1693526456656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456645,"u":7852199132,"s":"LTC_USDT","b":"63.8","B":181,"a":"63.81","A":1817}}
2023-09-01T00:00:56.6616856Z {"time":1693526456,"time_ms":1693526456656,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456642,"u":19433024784,"s":"DOGE_USDT","b":"0.063713","B":1350,"a":"0.063719","A":400}}
2023-09-01T00:00:56.6671531Z {"time":1693526456,"time_ms":1693526456663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456653,"u":631669312,"s":"CORE_USDT","b":"0.661","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:56.6677267Z {"time":1693526456,"time_ms":1693526456664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456658,"u":6345538647,"s":"PEPE_USDT","b":"0.00000080266","B":73,"a":"0.00000080293","A":3}}
2023-09-01T00:00:56.6677824Z {"time":1693526456,"time_ms":1693526456663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456652,"u":2300882358,"s":"STORJ_USDT","b":"0.2243","B":14442,"a":"0.2246","A":64}}
2023-09-01T00:00:56.6677850Z {"time":1693526456,"time_ms":1693526456663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456656,"u":5723883136,"s":"LRC_USDT","b":"0.1787","B":2,"a":"0.179","A":2378}}
2023-09-01T00:00:56.6678460Z {"time":1693526456,"time_ms":1693526456663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456655,"u":9331883865,"s":"MATIC_USDT","b":"0.54768","B":22,"a":"0.54778","A":2}}
2023-09-01T00:00:56.6679180Z {"time":1693526456,"time_ms":1693526456664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456652,"u":1059058753,"s":"OCEAN_USDT","b":"0.3218","B":21,"a":"0.322","A":120}}
2023-09-01T00:00:56.6679601Z {"time":1693526456,"time_ms":1693526456663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456649,"u":5034621294,"s":"MASK_USDT","b":"2.586","B":771,"a":"2.588","A":3702}}
2023-09-01T00:00:56.6684824Z {"time":1693526456,"time_ms":1693526456664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456655,"u":1847645919,"s":"IMX_USDT","b":"0.5596","B":714,"a":"0.5605","A":150}}
2023-09-01T00:00:56.6688385Z {"time":1693526456,"time_ms":1693526456664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456651,"u":542140537,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.6688678Z {"time":1693526456,"time_ms":1693526456664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456649,"u":5791567244,"s":"APE_USDT","b":"1.4238","B":127,"a":"1.424","A":132}}
2023-09-01T00:00:56.6695431Z {"time":1693526456,"time_ms":1693526456665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456657,"u":3137640198,"s":"ZIL_USDT","b":"0.01611","B":2696,"a":"0.01614","A":17777}}
2023-09-01T00:00:56.6695590Z {"time":1693526456,"time_ms":1693526456665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456646,"u":3665203761,"s":"TRX_USDT","b":"0.07667","B":1,"a":"0.07668","A":563}}
2023-09-01T00:00:56.6695894Z {"time":1693526456,"time_ms":1693526456665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456653,"u":1804268749,"s":"HOOK_USDT","b":"0.7419","B":1656,"a":"0.7423","A":486}}
2023-09-01T00:00:56.6696392Z {"time":1693526456,"time_ms":1693526456665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456657,"u":7852199172,"s":"LTC_USDT","b":"63.8","B":56,"a":"63.81","A":2787}}
2023-09-01T00:00:56.6696439Z {"time":1693526456,"time_ms":1693526456665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456653,"u":1224907427,"s":"RUNE_USDT","b":"1.499","B":9994,"a":"1.501","A":13591}}
2023-09-01T00:00:56.6713068Z {"time":1693526456,"time_ms":1693526456665,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456655,"u":19433024788,"s":"DOGE_USDT","b":"0.063713","B":1350,"a":"0.063717","A":1087}}
2023-09-01T00:00:56.6770676Z {"time":1693526456,"time_ms":1693526456673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456662,"u":1754067673,"s":"YGG_USDT","b":"0.249","B":5145,"a":"0.2491","A":5757}}
2023-09-01T00:00:56.6773407Z {"time":1693526456,"time_ms":1693526456673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456669,"u":631669317,"s":"CORE_USDT","b":"0.661","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:56.6776867Z {"time":1693526456,"time_ms":1693526456674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456667,"u":6345538665,"s":"PEPE_USDT","b":"0.00000080266","B":73,"a":"0.00000080292","A":46}}
2023-09-01T00:00:56.6777661Z {"time":1693526456,"time_ms":1693526456674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456663,"u":796447024,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5693","A":14}}
2023-09-01T00:00:56.6777981Z {"time":1693526456,"time_ms":1693526456674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456666,"u":682432762,"s":"FLOKI_USDT","b":"0.00001737","B":4142,"a":"0.00001741","A":17104}}
2023-09-01T00:00:56.6779722Z {"time":1693526456,"time_ms":1693526456673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456666,"u":9331883902,"s":"MATIC_USDT","b":"0.54759","B":22,"a":"0.54778","A":2}}
2023-09-01T00:00:56.6779877Z {"time":1693526456,"time_ms":1693526456674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456658,"u":3027451645,"s":"DYDX_USDT","b":"2.212","B":4,"a":"2.213","A":16485}}
2023-09-01T00:00:56.6789522Z {"time":1693526456,"time_ms":1693526456674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456660,"u":1847645920,"s":"IMX_USDT","b":"0.5595","B":714,"a":"0.5605","A":150}}
2023-09-01T00:00:56.6793088Z {"time":1693526456,"time_ms":1693526456674,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456658,"u":1207662646,"s":"KNC_USDT","b":"0.5052","B":371,"a":"0.5057","A":500}}
2023-09-01T00:00:56.6793117Z {"time":1693526456,"time_ms":1693526456676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456663,"u":77033312,"s":"OXT_USDT","b":"0.05773","B":37,"a":"0.05782","A":172}}
2023-09-01T00:00:56.6797513Z {"time":1693526456,"time_ms":1693526456676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456661,"u":10089564008,"s":"LINK_USDT","b":"5.8674","B":80,"a":"5.868","A":30}}
2023-09-01T00:00:56.6798540Z {"time":1693526456,"time_ms":1693526456676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456661,"u":2532549555,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.825","A":6}}
2023-09-01T00:00:56.6803731Z {"time":1693526456,"time_ms":1693526456676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456668,"u":19433024795,"s":"DOGE_USDT","b":"0.063713","B":1350,"a":"0.063717","A":1587}}
2023-09-01T00:00:56.6804475Z {"time":1693526456,"time_ms":1693526456676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456669,"u":7852199198,"s":"LTC_USDT","b":"63.8","B":9,"a":"63.81","A":2787}}
2023-09-01T00:00:56.6881605Z {"time":1693526456,"time_ms":1693526456684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456672,"u":762728153,"s":"HIGH_USDT","b":"1.135","B":352,"a":"1.1395","A":277}}
2023-09-01T00:00:56.6881903Z {"time":1693526456,"time_ms":1693526456684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456673,"u":2300882364,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2246","A":64}}
2023-09-01T00:00:56.6882929Z {"time":1693526456,"time_ms":1693526456684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456671,"u":1754067674,"s":"YGG_USDT","b":"0.249","B":3120,"a":"0.2491","A":5757}}
2023-09-01T00:00:56.6883050Z {"time":1693526456,"time_ms":1693526456684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456673,"u":6600259508,"s":"SAND_USDT","b":"0.3089","B":1650,"a":"0.3091","A":1492}}
2023-09-01T00:00:56.6883533Z {"time":1693526456,"time_ms":1693526456685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456677,"u":682432769,"s":"FLOKI_USDT","b":"0.00001737","B":490,"a":"0.00001741","A":17104}}
2023-09-01T00:00:56.6883598Z {"time":1693526456,"time_ms":1693526456685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456677,"u":6345538671,"s":"PEPE_USDT","b":"0.00000080245","B":7,"a":"0.00000080292","A":46}}
2023-09-01T00:00:56.6887629Z {"time":1693526456,"time_ms":1693526456684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456667,"u":5034621304,"s":"MASK_USDT","b":"2.586","B":771,"a":"2.588","A":4848}}
2023-09-01T00:00:56.6887652Z {"time":1693526456,"time_ms":1693526456684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456674,"u":9331883924,"s":"MATIC_USDT","b":"0.54759","B":22,"a":"0.54778","A":54}}
2023-09-01T00:00:56.6888384Z {"time":1693526456,"time_ms":1693526456684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456677,"u":631669321,"s":"CORE_USDT","b":"0.661","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:56.6889168Z {"time":1693526456,"time_ms":1693526456685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456675,"u":443140449,"s":"CYBER_USDT","b":"8.555","B":8,"a":"8.558","A":122}}
2023-09-01T00:00:56.6892852Z {"time":1693526456,"time_ms":1693526456685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456671,"u":10089564013,"s":"LINK_USDT","b":"5.8674","B":80,"a":"5.868","A":60}}
2023-09-01T00:00:56.6893600Z {"time":1693526456,"time_ms":1693526456685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456672,"u":603913840,"s":"ZRX_USDT","b":"0.1646","B":6321,"a":"0.1648","A":819}}
2023-09-01T00:00:56.6894873Z {"time":1693526456,"time_ms":1693526456685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456670,"u":796447025,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5695","A":225}}
2023-09-01T00:00:56.6897086Z {"time":1693526456,"time_ms":1693526456685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456670,"u":542140538,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.6898590Z {"time":1693526456,"time_ms":1693526456684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456674,"u":1374691163,"s":"LQTY_USDT","b":"0.8029","B":508,"a":"0.8046","A":90}}
2023-09-01T00:00:56.6898894Z {"time":1693526456,"time_ms":1693526456685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456671,"u":1207662647,"s":"KNC_USDT","b":"0.5052","B":871,"a":"0.5057","A":500}}
2023-09-01T00:00:56.6902769Z {"time":1693526456,"time_ms":1693526456685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456678,"u":7852199213,"s":"LTC_USDT","b":"63.8","B":9,"a":"63.81","A":2395}}
2023-09-01T00:00:56.6912809Z {"time":1693526456,"time_ms":1693526456685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456673,"u":19433024803,"s":"DOGE_USDT","b":"0.063713","B":1350,"a":"0.063717","A":2674}}
2023-09-01T00:00:56.6970932Z {"time":1693526456,"time_ms":1693526456693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456684,"u":1374691167,"s":"LQTY_USDT","b":"0.8029","B":104,"a":"0.8046","A":90}}
2023-09-01T00:00:56.6972320Z {"time":1693526456,"time_ms":1693526456693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456678,"u":4160359002,"s":"COMP_USDT","b":"41.01","B":3652,"a":"41.06","A":2404}}
2023-09-01T00:00:56.6981251Z {"time":1693526456,"time_ms":1693526456693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456686,"u":5723883164,"s":"LRC_USDT","b":"0.1787","B":2,"a":"0.1789","A":1690}}
2023-09-01T00:00:56.6984197Z {"time":1693526456,"time_ms":1693526456693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456681,"u":1873217844,"s":"SKL_USDT","b":"0.02167","B":12,"a":"0.02169","A":1033}}
2023-09-01T00:00:56.6987156Z {"time":1693526456,"time_ms":1693526456695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456684,"u":796447027,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5695","A":12}}
2023-09-01T00:00:56.6989457Z {"time":1693526456,"time_ms":1693526456695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456681,"u":627597507,"s":"IOST_USDT","b":"0.00708","B":21415,"a":"0.0071","A":13107}}
2023-09-01T00:00:56.6989473Z {"time":1693526456,"time_ms":1693526456695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456687,"u":443140455,"s":"CYBER_USDT","b":"8.555","B":8,"a":"8.559","A":358}}
2023-09-01T00:00:56.6990331Z {"time":1693526456,"time_ms":1693526456695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456681,"u":603913843,"s":"ZRX_USDT","b":"0.1646","B":6321,"a":"0.1648","A":4037}}
2023-09-01T00:00:56.6993681Z {"time":1693526456,"time_ms":1693526456695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456687,"u":10089564025,"s":"LINK_USDT","b":"5.8674","B":80,"a":"5.8678","A":78}}
2023-09-01T00:00:56.7000035Z {"time":1693526456,"time_ms":1693526456695,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456679,"u":3137640199,"s":"ZIL_USDT","b":"0.01611","B":2696,"a":"0.01614","A":18507}}
2023-09-01T00:00:56.7000308Z {"time":1693526456,"time_ms":1693526456697,"channel":"futures.trades","event":"update","result":[{"id":5753596,"size":-3,"create_time":1693526456,"create_time_ms":1693526456689,"price":"0.3218","contract":"OCEAN_USDT"}]}
2023-09-01T00:00:56.7019114Z {"time":1693526456,"time_ms":1693526456697,"channel":"futures.trades","event":"update","result":[{"id":113378,"size":-180,"create_time":1693526456,"create_time_ms":1693526456691,"price":"0.4123","contract":"HIFI_USDT"}]}
2023-09-01T00:00:56.7068218Z {"time":1693526456,"time_ms":1693526456703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456692,"u":4160359004,"s":"COMP_USDT","b":"41.01","B":3652,"a":"41.05","A":2404}}
2023-09-01T00:00:56.7076125Z {"time":1693526456,"time_ms":1693526456703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456690,"u":8124845112,"s":"DOT_USDT","b":"4.2606","B":229,"a":"4.2608","A":2}}
2023-09-01T00:00:56.7077424Z {"time":1693526456,"time_ms":1693526456705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456688,"u":6345538680,"s":"PEPE_USDT","b":"0.00000080246","B":37,"a":"0.00000080292","A":46}}
2023-09-01T00:00:56.7078850Z {"time":1693526456,"time_ms":1693526456703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456688,"u":9331883953,"s":"MATIC_USDT","b":"0.54759","B":22,"a":"0.54776","A":52}}
2023-09-01T00:00:56.7081788Z {"time":1693526456,"time_ms":1693526456703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456692,"u":5635055461,"s":"CFX_USDT","b":"0.12431","B":239,"a":"0.12433","A":247}}
2023-09-01T00:00:56.7083799Z {"time":1693526456,"time_ms":1693526456705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456689,"u":796447030,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5694","A":225}}
2023-09-01T00:00:56.7084188Z {"time":1693526456,"time_ms":1693526456705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456689,"u":1059058765,"s":"OCEAN_USDT","b":"0.3218","B":18,"a":"0.322","A":120}}
2023-09-01T00:00:56.7087034Z {"time":1693526456,"time_ms":1693526456704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456689,"u":1847645922,"s":"IMX_USDT","b":"0.5595","B":714,"a":"0.5605","A":505}}
2023-09-01T00:00:56.7094582Z {"time":1693526456,"time_ms":1693526456706,"channel":"futures.trades","event":"update","result":[{"id":5753597,"size":-8,"create_time":1693526456,"create_time_ms":1693526456697,"price":"0.3218","contract":"OCEAN_USDT"}]}
2023-09-01T00:00:56.7099451Z {"time":1693526456,"time_ms":1693526456706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456693,"u":10089564030,"s":"LINK_USDT","b":"5.8674","B":51,"a":"5.8678","A":78}}
2023-09-01T00:00:56.7166190Z {"time":1693526456,"time_ms":1693526456713,"channel":"futures.trades","event":"update","result":[{"id":9464325,"size":-43,"create_time":1693526456,"create_time_ms":1693526456705,"price":"0.25487","contract":"ADA_USDT"}]}
2023-09-01T00:00:56.7166220Z {"time":1693526456,"time_ms":1693526456713,"channel":"futures.trades","event":"update","result":[{"id":9464326,"size":-275,"create_time":1693526456,"create_time_ms":1693526456706,"price":"0.25487","contract":"ADA_USDT"}]}
2023-09-01T00:00:56.7176036Z {"time":1693526456,"time_ms":1693526456713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456699,"u":6600259527,"s":"SAND_USDT","b":"0.3089","B":825,"a":"0.3091","A":1492}}
2023-09-01T00:00:56.7176577Z {"time":1693526456,"time_ms":1693526456713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456706,"u":1800440604,"s":"AR_USDT","b":"4.122","B":500,"a":"4.13","A":527}}
2023-09-01T00:00:56.7178644Z {"time":1693526456,"time_ms":1693526456713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456691,"u":46998148,"s":"HIFI_USDT","b":"0.4123","B":235,"a":"0.4141","A":18}}
2023-09-01T00:00:56.7179457Z {"time":1693526456,"time_ms":1693526456713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456702,"u":10932761168,"s":"SHIB_USDT","b":"0.000007981","B":15942,"a":"0.000007982","A":29326}}
2023-09-01T00:00:56.7184093Z {"time":1693526456,"time_ms":1693526456713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456698,"u":5512187240,"s":"NEAR_USDT","b":"1.1518","B":521,"a":"1.153","A":418}}
2023-09-01T00:00:56.7184365Z {"time":1693526456,"time_ms":1693526456714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456705,"u":1114450545,"s":"STG_USDT","b":"0.523","B":24,"a":"0.5232","A":1667}}
2023-09-01T00:00:56.7184397Z {"time":1693526456,"time_ms":1693526456714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456704,"u":1059058783,"s":"OCEAN_USDT","b":"0.3216","B":21,"a":"0.3219","A":1100}}
2023-09-01T00:00:56.7184492Z {"time":1693526456,"time_ms":1693526456713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456698,"u":1374691171,"s":"LQTY_USDT","b":"0.8029","B":14,"a":"0.8046","A":90}}
2023-09-01T00:00:56.7185305Z {"time":1693526456,"time_ms":1693526456714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456693,"u":6575478169,"s":"LUNA_USDT","b":"0.4015","B":138,"a":"0.4019","A":1396}}
2023-09-01T00:00:56.7185663Z {"time":1693526456,"time_ms":1693526456714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456704,"u":49607921019,"s":"BTC_USDT","b":"25923.3","B":29735,"a":"25923.4","A":173156}}
2023-09-01T00:00:56.7187669Z {"time":1693526456,"time_ms":1693526456713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456707,"u":2080148816,"s":"AGIX_USDT","b":"0.17773","B":8,"a":"0.17803","A":70}}
2023-09-01T00:00:56.7187972Z {"time":1693526456,"time_ms":1693526456714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456692,"u":542140539,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.7190704Z {"time":1693526456,"time_ms":1693526456714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456703,"u":796447039,"s":"WEMIX_USDT","b":"0.5673","B":144,"a":"0.5692","A":210}}
2023-09-01T00:00:56.7191054Z {"time":1693526456,"time_ms":1693526456714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456702,"u":8335099374,"s":"AVAX_USDT","b":"9.9549","B":14,"a":"9.9596","A":14}}
2023-09-01T00:00:56.7197175Z {"time":1693526456,"time_ms":1693526456716,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456703,"u":10089564043,"s":"LINK_USDT","b":"5.8672","B":109,"a":"5.8678","A":206}}
2023-09-01T00:00:56.7197377Z {"time":1693526456,"time_ms":1693526456714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456707,"u":4762110758,"s":"APT_USDT","b":"5.5","B":363,"a":"5.502","A":357}}
2023-09-01T00:00:56.7274738Z {"time":1693526456,"time_ms":1693526456723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456710,"u":6600259532,"s":"SAND_USDT","b":"0.3089","B":825,"a":"0.3091","A":2456}}
2023-09-01T00:00:56.7274851Z {"time":1693526456,"time_ms":1693526456723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456710,"u":762728155,"s":"HIGH_USDT","b":"1.1351","B":278,"a":"1.1395","A":277}}
2023-09-01T00:00:56.7277090Z {"time":1693526456,"time_ms":1693526456723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456713,"u":8124845125,"s":"DOT_USDT","b":"4.2596","B":15,"a":"4.2608","A":2}}
2023-09-01T00:00:56.7277237Z {"time":1693526456,"time_ms":1693526456723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456708,"u":2300882372,"s":"STORJ_USDT","b":"0.2243","B":14442,"a":"0.2246","A":64}}
2023-09-01T00:00:56.7279950Z {"time":1693526456,"time_ms":1693526456723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456712,"u":5635055464,"s":"CFX_USDT","b":"0.12431","B":239,"a":"0.12433","A":494}}
2023-09-01T00:00:56.7280432Z {"time":1693526456,"time_ms":1693526456724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456711,"u":1114450549,"s":"STG_USDT","b":"0.5228","B":24,"a":"0.5232","A":1667}}
2023-09-01T00:00:56.7283201Z {"time":1693526456,"time_ms":1693526456723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456712,"u":631669329,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":161}}
2023-09-01T00:00:56.7283218Z {"time":1693526456,"time_ms":1693526456723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456712,"u":43823288566,"s":"ETH_USDT","b":"1645.25","B":1461,"a":"1645.3","A":15078}}
2023-09-01T00:00:56.7286533Z {"time":1693526456,"time_ms":1693526456723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456707,"u":5034621311,"s":"MASK_USDT","b":"2.586","B":771,"a":"2.588","A":3702}}
2023-09-01T00:00:56.7286764Z {"time":1693526456,"time_ms":1693526456724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456708,"u":5791567247,"s":"APE_USDT","b":"1.4238","B":127,"a":"1.4239","A":127}}
2023-09-01T00:00:56.7288954Z {"time":1693526456,"time_ms":1693526456724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456704,"u":627597509,"s":"IOST_USDT","b":"0.00708","B":21415,"a":"0.0071","A":18961}}
2023-09-01T00:00:56.7290447Z {"time":1693526456,"time_ms":1693526456726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456709,"u":603913853,"s":"ZRX_USDT","b":"0.1645","B":10867,"a":"0.1648","A":4037}}
2023-09-01T00:00:56.7291200Z {"time":1693526456,"time_ms":1693526456723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456709,"u":10932761197,"s":"SHIB_USDT","b":"0.000007981","B":601,"a":"0.000007982","A":29326}}
2023-09-01T00:00:56.7295994Z {"time":1693526456,"time_ms":1693526456723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456712,"u":4160359009,"s":"COMP_USDT","b":"41.01","B":1248,"a":"41.05","A":2404}}
2023-09-01T00:00:56.7296107Z {"time":1693526456,"time_ms":1693526456723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456711,"u":6974922806,"s":"ADA_USDT","b":"0.25484","B":293,"a":"0.25493","A":194}}
2023-09-01T00:00:56.7296111Z {"time":1693526456,"time_ms":1693526456724,"channel":"futures.trades","event":"update","result":[{"id":9464327,"size":-40,"create_time":1693526456,"create_time_ms":1693526456717,"price":"0.25484","contract":"ADA_USDT"}]}
2023-09-01T00:00:56.7296114Z {"time":1693526456,"time_ms":1693526456724,"channel":"futures.trades","event":"update","result":[{"id":9464328,"size":-253,"create_time":1693526456,"create_time_ms":1693526456717,"price":"0.25484","contract":"ADA_USDT"}]}
2023-09-01T00:00:56.7296530Z {"time":1693526456,"time_ms":1693526456726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456715,"u":1158491187,"s":"ENJ_USDT","b":"0.2335","B":1468,"a":"0.2338","A":600}}
2023-09-01T00:00:56.7296560Z {"time":1693526456,"time_ms":1693526456726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456715,"u":10089564073,"s":"LINK_USDT","b":"5.8671","B":28,"a":"5.8678","A":206}}
2023-09-01T00:00:56.7298829Z {"time":1693526456,"time_ms":1693526456724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456713,"u":4762110766,"s":"APT_USDT","b":"5.5","B":363,"a":"5.502","A":356}}
2023-09-01T00:00:56.7307943Z {"time":1693526456,"time_ms":1693526456726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456712,"u":2226406311,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16972","A":202}}
2023-09-01T00:00:56.7323226Z {"time":1693526456,"time_ms":1693526456726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456710,"u":2249421145,"s":"VET_USDT","b":"0.015698","B":218,"a":"0.015746","A":663}}
2023-09-01T00:00:56.7324878Z {"time":1693526456,"time_ms":1693526456726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456709,"u":488708244,"s":"XVG_USDT","b":"0.00347","B":342,"a":"0.003475","A":3}}
2023-09-01T00:00:56.7369889Z {"time":1693526456,"time_ms":1693526456733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456725,"u":631669330,"s":"CORE_USDT","b":"0.6611","B":372,"a":"0.6628","A":161}}
2023-09-01T00:00:56.7370400Z {"time":1693526456,"time_ms":1693526456733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456721,"u":1123017189,"s":"RVN_USDT","b":"0.01484","B":4684,"a":"0.01488","A":4621}}
2023-09-01T00:00:56.7372806Z {"time":1693526456,"time_ms":1693526456733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456721,"u":2300882374,"s":"STORJ_USDT","b":"0.2243","B":9983,"a":"0.2246","A":64}}
2023-09-01T00:00:56.7373037Z {"time":1693526456,"time_ms":1693526456733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456718,"u":1374691177,"s":"LQTY_USDT","b":"0.803","B":404,"a":"0.8046","A":90}}
2023-09-01T00:00:56.7375648Z {"time":1693526456,"time_ms":1693526456734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456727,"u":3333230845,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11477","A":348}}
2023-09-01T00:00:56.7376743Z {"time":1693526456,"time_ms":1693526456733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456721,"u":4281006834,"s":"WAVES_USDT","b":"1.4976","B":8,"a":"1.4988","A":1}}
2023-09-01T00:00:56.7376849Z {"time":1693526456,"time_ms":1693526456734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456725,"u":796447044,"s":"WEMIX_USDT","b":"0.5674","B":136,"a":"0.5694","A":237}}
2023-09-01T00:00:56.7377098Z {"time":1693526456,"time_ms":1693526456733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456723,"u":6974922830,"s":"ADA_USDT","b":"0.25477","B":1094,"a":"0.25485","A":105}}
2023-09-01T00:00:56.7383261Z {"time":1693526456,"time_ms":1693526456734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456725,"u":8335099387,"s":"AVAX_USDT","b":"9.9549","B":14,"a":"9.9587","A":52}}
2023-09-01T00:00:56.7384177Z {"time":1693526456,"time_ms":1693526456733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456718,"u":2080148821,"s":"AGIX_USDT","b":"0.17774","B":101,"a":"0.17803","A":70}}
2023-09-01T00:00:56.7387110Z {"time":1693526456,"time_ms":1693526456734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456720,"u":542140540,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.7400303Z {"time":1693526456,"time_ms":1693526456736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456724,"u":603913855,"s":"ZRX_USDT","b":"0.1646","B":1300,"a":"0.1648","A":4037}}
2023-09-01T00:00:56.7400596Z {"time":1693526456,"time_ms":1693526456736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456727,"u":1158491189,"s":"ENJ_USDT","b":"0.2335","B":1468,"a":"0.2337","A":1026}}
2023-09-01T00:00:56.7405026Z {"time":1693526456,"time_ms":1693526456736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456727,"u":10089564143,"s":"LINK_USDT","b":"5.8668","B":261,"a":"5.8672","A":127}}
2023-09-01T00:00:56.7445018Z {"time":1693526456,"time_ms":1693526456740,"channel":"futures.trades","event":"update","result":[{"id":14643539,"size":-13190,"create_time":1693526456,"create_time_ms":1693526456731,"price":"0.003603","contract":"JASMY_USDT"}]}
2023-09-01T00:00:56.7470645Z {"time":1693526456,"time_ms":1693526456743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456724,"u":1374691183,"s":"LQTY_USDT","b":"0.8025","B":508,"a":"0.8046","A":90}}
2023-09-01T00:00:56.7470674Z {"time":1693526456,"time_ms":1693526456743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456732,"u":6974922851,"s":"ADA_USDT","b":"0.25476","B":2,"a":"0.25485","A":105}}
2023-09-01T00:00:56.7474492Z {"time":1693526456,"time_ms":1693526456743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456727,"u":1123017190,"s":"RVN_USDT","b":"0.01484","B":4684,"a":"0.01488","A":7812}}
2023-09-01T00:00:56.7474662Z {"time":1693526456,"time_ms":1693526456743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456727,"u":6600259535,"s":"SAND_USDT","b":"0.3089","B":825,"a":"0.3091","A":2656}}
2023-09-01T00:00:56.7475137Z {"time":1693526456,"time_ms":1693526456743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":1690},{"p":"0.179","s":647},{"p":"0.1791","s":22208},{"p":"0.1792","s":93474},{"p":"0.1793","s":3964},{"p":"0.1794","s":95879},{"p":"0.1796","s":31893},{"p":"0.1798","s":4860},{"p":"0.18","s":4855},{"p":"0.1801","s":16911},{"p":"0.1802","s":54087},{"p":"0.1803","s":36010},{"p":"0.1805","s":36841},{"p":"0.1806","s":48299},{"p":"0.1808","s":23644},{"p":"0.1824","s":68061},{"p":"0.1826","s":20814},{"p":"0.1827","s":1},{"p":"0.1835","s":1},{"p":"0.1841","s":375}],"bids":[{"p":"0.1787","s":2},{"p":"0.1786","s":13502},{"p":"0.1785","s":20227},{"p":"0.1784","s":6953},{"p":"0.1783","s":38517},{"p":"0.1782","s":11185},{"p":"0.1781","s":99907},{"p":"0.178","s":27042},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":37188},{"p":"0.1769","s":51619},{"p":"0.1768","s":2793},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883180,"t":1693526456733}}
2023-09-01T00:00:56.7482996Z {"time":1693526456,"time_ms":1693526456743,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2057","s":2850},{"p":"0.2058","s":5595},{"p":"0.2059","s":7792},{"p":"0.206","s":31565},{"p":"0.2061","s":16978},{"p":"0.2062","s":106286},{"p":"0.2063","s":4357},{"p":"0.2064","s":23138},{"p":"0.2065","s":32316},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":45266},{"p":"0.2069","s":1927},{"p":"0.207","s":1932},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799},{"p":"0.2078","s":1425}],"bids":[{"p":"0.2056","s":2215},{"p":"0.2055","s":14501},{"p":"0.2054","s":94571},{"p":"0.2053","s":26698},{"p":"0.2052","s":24504},{"p":"0.2051","s":62954},{"p":"0.205","s":10425},{"p":"0.2049","s":29477},{"p":"0.2048","s":1913},{"p":"0.2047","s":118134},{"p":"0.2046","s":20578},{"p":"0.2045","s":4749},{"p":"0.2044","s":20679},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":4086},{"p":"0.2036","s":7711}],"contract":"BLUR_USDT","id":1177161312,"t":1693526456646}}
2023-09-01T00:00:56.7483531Z {"time":1693526456,"time_ms":1693526456744,"channel":"futures.trades","event":"update","result":[{"id":14643540,"size":-13190,"create_time":1693526456,"create_time_ms":1693526456733,"price":"0.003603","contract":"JASMY_USDT"}]}
2023-09-01T00:00:56.7484548Z {"time":1693526456,"time_ms":1693526456744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456733,"u":1140956109,"s":"JASMY_USDT","b":"0.003603","B":123620,"a":"0.003605","A":738}}
2023-09-01T00:00:56.7484566Z {"time":1693526456,"time_ms":1693526456744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456738,"u":7659155230,"s":"GALA_USDT","b":"0.01874","B":3821,"a":"0.01877","A":20845}}
2023-09-01T00:00:56.7484575Z {"time":1693526456,"time_ms":1693526456744,"channel":"futures.trades","event":"update","result":[{"id":14643541,"size":-13190,"create_time":1693526456,"create_time_ms":1693526456734,"price":"0.003603","contract":"JASMY_USDT"}]}
2023-09-01T00:00:56.7484579Z {"time":1693526456,"time_ms":1693526456744,"channel":"futures.trades","event":"update","result":[{"id":14643542,"size":-13190,"create_time":1693526456,"create_time_ms":1693526456735,"price":"0.003603","contract":"JASMY_USDT"}]}
2023-09-01T00:00:56.7484885Z {"time":1693526456,"time_ms":1693526456743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456731,"u":9331884046,"s":"MATIC_USDT","b":"0.54759","B":22,"a":"0.54768","A":2}}
2023-09-01T00:00:56.7485332Z {"time":1693526456,"time_ms":1693526456744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456733,"u":49607921051,"s":"BTC_USDT","b":"25923.3","B":22794,"a":"25923.4","A":173156}}
2023-09-01T00:00:56.7487267Z {"time":1693526456,"time_ms":1693526456744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456731,"u":974830269,"s":"RSR_USDT","b":"0.001731","B":33115,"a":"0.001736","A":4206}}
2023-09-01T00:00:56.7490074Z {"time":1693526456,"time_ms":1693526456744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4148","s":2580},{"p":"0.4151","s":1262},{"p":"0.4153","s":10},{"p":"0.4162","s":5045},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4202","s":3973},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1}],"bids":[{"p":"0.4123","s":235},{"p":"0.4122","s":1262},{"p":"0.4117","s":3},{"p":"0.4116","s":5043},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":5035},{"p":"0.4069","s":1},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20}],"contract":"HIFI_USDT","id":46998149,"t":1693526456718}}
2023-09-01T00:00:56.7492513Z {"time":1693526456,"time_ms":1693526456744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":3702},{"p":"2.589","s":6771},{"p":"2.59","s":22025},{"p":"2.591","s":52342},{"p":"2.592","s":46747},{"p":"2.593","s":17131},{"p":"2.594","s":36098},{"p":"2.595","s":33130},{"p":"2.596","s":1931},{"p":"2.597","s":20875},{"p":"2.598","s":102486},{"p":"2.599","s":10047},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.586","s":771},{"p":"2.585","s":4521},{"p":"2.584","s":15710},{"p":"2.583","s":55084},{"p":"2.582","s":24298},{"p":"2.581","s":29216},{"p":"2.58","s":30754},{"p":"2.579","s":28440},{"p":"2.578","s":7034},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.565","s":80090},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621311,"t":1693526456707}}
2023-09-01T00:00:56.7493088Z {"time":1693526456,"time_ms":1693526456746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456735,"u":5669965969,"s":"UNI_USDT","b":"4.357","B":184,"a":"4.3587","A":67}}
2023-09-01T00:00:56.7495016Z {"time":1693526456,"time_ms":1693526456745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1528},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":6749},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":768},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":19876},{"p":"0.00000003256","s":291},{"p":"0.00000003254","s":3473},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":87209},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994249,"t":1693526456673}}
2023-09-01T00:00:56.7495114Z {"time":1693526456,"time_ms":1693526456744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456732,"u":5791567248,"s":"APE_USDT","b":"1.4237","B":174,"a":"1.4239","A":127}}
2023-09-01T00:00:56.7495287Z {"time":1693526456,"time_ms":1693526456744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":18760},{"p":"0.587","s":97813},{"p":"0.588","s":188043},{"p":"0.589","s":195924},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43568},{"p":"0.584","s":80844},{"p":"0.583","s":201936},{"p":"0.582","s":118209},{"p":"0.581","s":112289},{"p":"0.58","s":149443},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416204,"t":1693526456509}}
2023-09-01T00:00:56.7504977Z {"time":1693526456,"time_ms":1693526456746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456728,"u":603913856,"s":"ZRX_USDT","b":"0.1646","B":1300,"a":"0.1648","A":3218}}
2023-09-01T00:00:56.7505002Z {"time":1693526456,"time_ms":1693526456746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.922","s":491},{"p":"6.923","s":4726},{"p":"6.924","s":1635},{"p":"6.925","s":3331},{"p":"6.926","s":1654},{"p":"6.927","s":2617},{"p":"6.928","s":2512},{"p":"6.929","s":22123},{"p":"6.93","s":961},{"p":"6.931","s":24139},{"p":"6.932","s":5772},{"p":"6.933","s":1135},{"p":"6.934","s":1756},{"p":"6.935","s":43623},{"p":"6.936","s":1323},{"p":"6.937","s":412},{"p":"6.938","s":8439},{"p":"6.939","s":31974},{"p":"6.94","s":89976},{"p":"6.941","s":859}],"bids":[{"p":"6.921","s":718},{"p":"6.92","s":21},{"p":"6.919","s":1690},{"p":"6.918","s":1061},{"p":"6.917","s":9388},{"p":"6.916","s":3455},{"p":"6.915","s":1512},{"p":"6.914","s":1314},{"p":"6.913","s":1848},{"p":"6.912","s":1193},{"p":"6.911","s":7492},{"p":"6.91","s":1333},{"p":"6.909","s":1830},{"p":"6.908","s":22841},{"p":"6.907","s":1260},{"p":"6.906","s":1227},{"p":"6.905","s":1255},{"p":"6.904","s":1465},{"p":"6.903","s":552},{"p":"6.902","s":6041}],"contract":"LPT_USDT","id":1492929958,"t":1693526456718}}
2023-09-01T00:00:56.7505133Z {"time":1693526456,"time_ms":1693526456745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54768","s":2},{"p":"0.54776","s":54},{"p":"0.54778","s":70},{"p":"0.54784","s":76},{"p":"0.54785","s":52},{"p":"0.54787","s":52},{"p":"0.5479","s":2},{"p":"0.54796","s":52},{"p":"0.54797","s":2},{"p":"0.54802","s":230},{"p":"0.54806","s":464},{"p":"0.54809","s":366},{"p":"0.5481","s":32},{"p":"0.54811","s":230},{"p":"0.54818","s":365},{"p":"0.54819","s":123},{"p":"0.54821","s":52},{"p":"0.54822","s":97},{"p":"0.54823","s":178},{"p":"0.54824","s":3063}],"bids":[{"p":"0.54759","s":22},{"p":"0.54754","s":54},{"p":"0.5475","s":52},{"p":"0.54744","s":52},{"p":"0.54741","s":95},{"p":"0.5474","s":2},{"p":"0.54738","s":230},{"p":"0.54736","s":381},{"p":"0.54735","s":97},{"p":"0.54732","s":52},{"p":"0.5473","s":206},{"p":"0.54729","s":542},{"p":"0.54728","s":84},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54722","s":32},{"p":"0.54721","s":281},{"p":"0.54717","s":52},{"p":"0.54715","s":182},{"p":"0.54714","s":3063}],"contract":"MATIC_USDT","id":9331884046,"t":1693526456731}}
2023-09-01T00:00:56.7506003Z {"time":1693526456,"time_ms":1693526456745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.555","s":1324},{"p":"7.557","s":680},{"p":"7.558","s":1181},{"p":"7.559","s":2878},{"p":"7.56","s":1324},{"p":"7.563","s":729},{"p":"7.567","s":1639},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.573","s":453},{"p":"7.574","s":728},{"p":"7.578","s":453},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.542","s":227},{"p":"7.541","s":664},{"p":"7.54","s":697},{"p":"7.537","s":697},{"p":"7.536","s":697},{"p":"7.534","s":1464},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":1988},{"p":"7.486","s":452},{"p":"7.482","s":1590},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283132121,"t":1693526456660}}
2023-09-01T00:00:56.7506228Z {"time":1693526456,"time_ms":1693526456746,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456735,"u":10089564160,"s":"LINK_USDT","b":"5.8669","B":29,"a":"5.8672","A":127}}
2023-09-01T00:00:56.7510016Z {"time":1693526456,"time_ms":1693526456747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1372","s":148},{"p":"1.1374","s":296},{"p":"1.1375","s":120},{"p":"1.1376","s":2203},{"p":"1.1377","s":339},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":311},{"p":"1.1381","s":421},{"p":"1.1382","s":877},{"p":"1.1383","s":668},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":2673},{"p":"1.1387","s":703},{"p":"1.1388","s":116},{"p":"1.1389","s":691},{"p":"1.139","s":550},{"p":"1.1391","s":5247},{"p":"1.1392","s":116}],"bids":[{"p":"1.1366","s":1766},{"p":"1.1365","s":148},{"p":"1.1364","s":200},{"p":"1.1363","s":378},{"p":"1.1362","s":125},{"p":"1.1361","s":1138},{"p":"1.136","s":906},{"p":"1.1359","s":263},{"p":"1.1358","s":17736},{"p":"1.1357","s":115},{"p":"1.1356","s":609},{"p":"1.1355","s":816},{"p":"1.1354","s":263},{"p":"1.1353","s":115},{"p":"1.1352","s":474},{"p":"1.1351","s":730},{"p":"1.135","s":777},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881}],"contract":"WLD_USDT","id":847031154,"t":1693526456707}}
2023-09-01T00:00:56.7510776Z {"time":1693526456,"time_ms":1693526456745,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456730,"u":2186228421,"s":"BSV_USDT","b":"31.18","B":2124,"a":"31.2","A":2553}}
2023-09-01T00:00:56.7519341Z {"time":1693526456,"time_ms":1693526456748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6611","s":372},{"p":"0.661","s":45},{"p":"0.6609","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6579","s":679},{"p":"0.6553","s":3704},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987},{"p":"0.6477","s":3712},{"p":"0.6474","s":154}],"contract":"CORE_USDT","id":631669330,"t":1693526456725}}
2023-09-01T00:00:56.7519450Z {"time":1693526456,"time_ms":1693526456747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":2575},{"p":"0.311","s":3258},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":15000},{"p":"0.3114","s":11901},{"p":"0.3115","s":353},{"p":"0.3116","s":1075},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3126","s":508},{"p":"0.3127","s":88523},{"p":"0.3129","s":400},{"p":"0.3132","s":115742},{"p":"0.3133","s":978},{"p":"0.3134","s":319}],"bids":[{"p":"0.3105","s":7195},{"p":"0.3104","s":454},{"p":"0.3103","s":33500},{"p":"0.3099","s":998},{"p":"0.3098","s":980},{"p":"0.3097","s":4930},{"p":"0.3096","s":101180},{"p":"0.3094","s":3232},{"p":"0.3093","s":508},{"p":"0.3091","s":12255},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499}],"contract":"JOE_USDT","id":271049440,"t":1693526456687}}
2023-09-01T00:00:56.7533618Z {"time":1693526456,"time_ms":1693526456748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.28","s":3150},{"p":"216.29","s":1021},{"p":"216.291","s":1575},{"p":"216.302","s":1065},{"p":"216.306","s":1360},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1031},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378}],"bids":[{"p":"216.261","s":626},{"p":"216.259","s":28},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.239","s":1575},{"p":"216.235","s":1654},{"p":"216.234","s":705},{"p":"216.231","s":1700},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":10},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":2254},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703}],"contract":"BNB_USDT","id":8660578867,"t":1693526456731}}
2023-09-01T00:00:56.7533779Z {"time":1693526456,"time_ms":1693526456748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08853","s":2424},{"p":"0.08855","s":2221},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.0886","s":709},{"p":"0.08862","s":5178},{"p":"0.08865","s":590},{"p":"0.08868","s":800},{"p":"0.08869","s":3388},{"p":"0.08872","s":1178},{"p":"0.08874","s":3762},{"p":"0.08876","s":1854},{"p":"0.08879","s":1130},{"p":"0.08884","s":2},{"p":"0.08885","s":5161},{"p":"0.08886","s":4607},{"p":"0.08887","s":1596},{"p":"0.08888","s":2762},{"p":"0.0889","s":508},{"p":"0.08891","s":2888}],"bids":[{"p":"0.0884","s":62},{"p":"0.08839","s":452},{"p":"0.08838","s":2144},{"p":"0.08837","s":1287},{"p":"0.0883","s":2820},{"p":"0.08828","s":540},{"p":"0.08826","s":1694},{"p":"0.08823","s":1694},{"p":"0.08822","s":2360},{"p":"0.08821","s":772},{"p":"0.08819","s":4566},{"p":"0.08818","s":1986},{"p":"0.08817","s":1642},{"p":"0.08816","s":1021},{"p":"0.08814","s":1130},{"p":"0.08813","s":1356},{"p":"0.0881","s":4376},{"p":"0.08809","s":4103},{"p":"0.08808","s":1596},{"p":"0.08807","s":1460}],"contract":"GRT_USDT","id":3965443257,"t":1693526456739}}
2023-09-01T00:00:56.7537360Z {"time":1693526456,"time_ms":1693526456749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2608","s":2},{"p":"4.2617","s":71},{"p":"4.2618","s":93},{"p":"4.2619","s":70},{"p":"4.2627","s":563},{"p":"4.2628","s":229},{"p":"4.2629","s":156},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2641","s":115},{"p":"4.2644","s":348},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":665},{"p":"4.2653","s":474},{"p":"4.2654","s":2},{"p":"4.2655","s":269},{"p":"4.2656","s":229},{"p":"4.2657","s":80},{"p":"4.266","s":538}],"bids":[{"p":"4.2596","s":15},{"p":"4.2595","s":2},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.258","s":44},{"p":"4.2575","s":656},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":341},{"p":"4.2568","s":340},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2559","s":245},{"p":"4.2557","s":734},{"p":"4.2556","s":489},{"p":"4.255","s":229},{"p":"4.2545","s":531},{"p":"4.2543","s":611}],"contract":"DOT_USDT","id":8124845136,"t":1693526456737}}
2023-09-01T00:00:56.7540923Z {"time":1693526456,"time_ms":1693526456749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1395","s":277},{"p":"1.1399","s":349},{"p":"1.14","s":720},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":1821},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1502","s":298},{"p":"1.1509","s":849},{"p":"1.1528","s":2341},{"p":"1.1536","s":1415},{"p":"1.1578","s":2}],"bids":[{"p":"1.1351","s":580},{"p":"1.135","s":50},{"p":"1.1349","s":50},{"p":"1.1348","s":50},{"p":"1.1347","s":850},{"p":"1.1345","s":2004},{"p":"1.1344","s":1835},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1332","s":904},{"p":"1.133","s":918},{"p":"1.1313","s":394},{"p":"1.1312","s":4055},{"p":"1.131","s":40},{"p":"1.1271","s":4055},{"p":"1.127","s":2976},{"p":"1.1263","s":712},{"p":"1.1249","s":848}],"contract":"HIGH_USDT","id":762728162,"t":1693526456734}}
2023-09-01T00:00:56.7540950Z {"time":1693526456,"time_ms":1693526456749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12433","s":494},{"p":"0.12435","s":494},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":100},{"p":"0.12441","s":316},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":258},{"p":"0.12447","s":950},{"p":"0.12448","s":1685},{"p":"0.12449","s":247},{"p":"0.1245","s":2821},{"p":"0.12451","s":1030},{"p":"0.12452","s":838},{"p":"0.12453","s":3043},{"p":"0.12454","s":964},{"p":"0.12455","s":247}],"bids":[{"p":"0.12431","s":239},{"p":"0.1243","s":160},{"p":"0.12429","s":6},{"p":"0.12428","s":35},{"p":"0.12427","s":247},{"p":"0.12426","s":316},{"p":"0.12425","s":568},{"p":"0.12424","s":383},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":168},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":1664},{"p":"0.12416","s":247},{"p":"0.12414","s":2840},{"p":"0.12413","s":806},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085}],"contract":"CFX_USDT","id":5635055464,"t":1693526456712}}
2023-09-01T00:00:56.7541776Z {"time":1693526456,"time_ms":1693526456751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02169","s":1033},{"p":"0.0217","s":3238},{"p":"0.02172","s":1578},{"p":"0.02173","s":1846},{"p":"0.02174","s":15189},{"p":"0.02176","s":13794},{"p":"0.02186","s":12970},{"p":"0.02192","s":4532},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02214","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02279","s":21288},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1}],"bids":[{"p":"0.02167","s":12},{"p":"0.02164","s":1584},{"p":"0.02162","s":12919},{"p":"0.02161","s":4219},{"p":"0.0216","s":4178},{"p":"0.02159","s":2408},{"p":"0.02155","s":3083},{"p":"0.02145","s":4696},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1},{"p":"0.01969","s":1}],"contract":"SKL_USDT","id":1873217858,"t":1693526456721}}
2023-09-01T00:00:56.7541973Z {"time":1693526456,"time_ms":1693526456750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":3715},{"p":"0.591","s":3628},{"p":"0.5911","s":1277},{"p":"0.5912","s":3188},{"p":"0.5913","s":1193},{"p":"0.5914","s":1463},{"p":"0.5915","s":3096},{"p":"0.5916","s":2837},{"p":"0.5917","s":4188},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":10611},{"p":"0.5922","s":12886},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":2413},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":430},{"p":"0.5904","s":3188},{"p":"0.5903","s":1559},{"p":"0.5902","s":1841},{"p":"0.5901","s":1100},{"p":"0.59","s":14635},{"p":"0.5899","s":15272},{"p":"0.5898","s":2167},{"p":"0.5897","s":6337},{"p":"0.5896","s":27464},{"p":"0.5895","s":5581},{"p":"0.5894","s":25742},{"p":"0.5893","s":1054},{"p":"0.5892","s":7385},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":3722},{"p":"0.5888","s":43310},{"p":"0.5887","s":23134},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726202,"t":1693526456727}}
2023-09-01T00:00:56.7551985Z {"time":1693526456,"time_ms":1693526456751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":2659},{"p":"0.1881","s":37141},{"p":"0.1882","s":5750},{"p":"0.1883","s":41242},{"p":"0.1884","s":27702},{"p":"0.1885","s":4714},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1902","s":136621}],"bids":[{"p":"0.1879","s":1065},{"p":"0.1878","s":460},{"p":"0.1877","s":16639},{"p":"0.1876","s":71719},{"p":"0.1875","s":42675},{"p":"0.1874","s":30232},{"p":"0.1873","s":42026},{"p":"0.1872","s":2390},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11582},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907823,"t":1693526456730}}
2023-09-01T00:00:56.7553080Z {"time":1693526456,"time_ms":1693526456750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":28039},{"p":"0.4183","s":6912},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":44}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":26899},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291653,"t":1693526456535}}
2023-09-01T00:00:56.7554385Z {"time":1693526456,"time_ms":1693526456751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.926","s":5683},{"p":"1.927","s":11731},{"p":"1.929","s":108537},{"p":"1.93","s":72584},{"p":"1.931","s":9813},{"p":"1.932","s":43542},{"p":"1.934","s":56143},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30},{"p":"1.982","s":4422}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":10576},{"p":"1.919","s":27154},{"p":"1.918","s":66607},{"p":"1.917","s":10844},{"p":"1.916","s":85161},{"p":"1.915","s":61219},{"p":"1.914","s":91068},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871745,"t":1693526456742}}
2023-09-01T00:00:56.7560716Z {"time":1693526456,"time_ms":1693526456751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":269},{"p":"6.976","s":262},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4022},{"p":"6.981","s":588},{"p":"6.982","s":2392},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":7669},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6941},{"p":"6.968","s":5303},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":2042},{"p":"6.964","s":4232},{"p":"6.963","s":1843},{"p":"6.962","s":9436},{"p":"6.961","s":5224},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11847},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756151,"t":1693526456738}}
2023-09-01T00:00:56.7564086Z {"time":1693526456,"time_ms":1693526456752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01488","s":7812},{"p":"0.0149","s":21991},{"p":"0.01491","s":17532},{"p":"0.01492","s":7017},{"p":"0.01493","s":18649},{"p":"0.01503","s":6932},{"p":"0.01518","s":20316},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01563","s":41697},{"p":"0.01566","s":1908},{"p":"0.01575","s":1101},{"p":"0.01576","s":2684},{"p":"0.01577","s":1}],"bids":[{"p":"0.01484","s":4684},{"p":"0.01483","s":14032},{"p":"0.01482","s":16726},{"p":"0.01481","s":7081},{"p":"0.0148","s":14023},{"p":"0.01469","s":6622},{"p":"0.01468","s":1},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":19562},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":41729},{"p":"0.01407","s":1},{"p":"0.01405","s":1235},{"p":"0.01402","s":2689},{"p":"0.01399","s":1}],"contract":"RVN_USDT","id":1123017191,"t":1693526456736}}
2023-09-01T00:00:56.7566420Z {"time":1693526456,"time_ms":1693526456753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2934","s":12750},{"p":"0.2935","s":14650},{"p":"0.2936","s":8275},{"p":"0.2937","s":37899},{"p":"0.2938","s":42465},{"p":"0.2939","s":61753},{"p":"0.294","s":212423},{"p":"0.2941","s":70397},{"p":"0.2942","s":179325},{"p":"0.2943","s":382704},{"p":"0.2944","s":63820},{"p":"0.2945","s":206268},{"p":"0.2946","s":434445},{"p":"0.2947","s":10582},{"p":"0.2948","s":6375},{"p":"0.2949","s":137172},{"p":"0.295","s":394207},{"p":"0.2951","s":116507},{"p":"0.2952","s":87098},{"p":"0.2953","s":482829}],"bids":[{"p":"0.2933","s":17193},{"p":"0.2932","s":92921},{"p":"0.2931","s":67941},{"p":"0.293","s":30433},{"p":"0.2929","s":18518},{"p":"0.2928","s":211187},{"p":"0.2927","s":88317},{"p":"0.2926","s":69115},{"p":"0.2925","s":430050},{"p":"0.2924","s":114862},{"p":"0.2923","s":6783},{"p":"0.2922","s":367570},{"p":"0.2921","s":481442},{"p":"0.292","s":11004},{"p":"0.2919","s":95392},{"p":"0.2918","s":475131},{"p":"0.2917","s":134544},{"p":"0.2916","s":156995},{"p":"0.2915","s":692230},{"p":"0.2914","s":17024}],"contract":"MANA_USDT","id":5532717223,"t":1693526456633}}
2023-09-01T00:00:56.7567444Z {"time":1693526456,"time_ms":1693526456752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4988","s":1},{"p":"1.4989","s":292},{"p":"1.499","s":132},{"p":"1.4992","s":667},{"p":"1.4996","s":1247},{"p":"1.5001","s":1028},{"p":"1.5003","s":2308},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5012","s":34},{"p":"1.5013","s":2926},{"p":"1.5015","s":998},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5032","s":1946},{"p":"1.5033","s":696},{"p":"1.5034","s":1137}],"bids":[{"p":"1.4976","s":8},{"p":"1.4972","s":1675},{"p":"1.4969","s":132},{"p":"1.4965","s":668},{"p":"1.4963","s":92},{"p":"1.4961","s":273},{"p":"1.4959","s":717},{"p":"1.4956","s":2308},{"p":"1.4955","s":1728},{"p":"1.495","s":8887},{"p":"1.4949","s":1393},{"p":"1.4943","s":7217},{"p":"1.4942","s":6824},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4927","s":11209},{"p":"1.4915","s":22500},{"p":"1.4903","s":300},{"p":"1.4902","s":25647}],"contract":"WAVES_USDT","id":4281006849,"t":1693526456742}}
2023-09-01T00:00:56.7571104Z {"time":1693526456,"time_ms":1693526456753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":15078},{"p":"1645.35","s":1125},{"p":"1645.4","s":2913},{"p":"1645.45","s":2552},{"p":"1645.5","s":2603},{"p":"1645.55","s":2073},{"p":"1645.6","s":3036},{"p":"1645.65","s":4248},{"p":"1645.7","s":4608},{"p":"1645.75","s":2090},{"p":"1645.8","s":6420},{"p":"1645.85","s":3267},{"p":"1645.9","s":5188},{"p":"1645.95","s":4511},{"p":"1646","s":5075},{"p":"1646.05","s":3503},{"p":"1646.1","s":12372},{"p":"1646.15","s":8159},{"p":"1646.2","s":3910},{"p":"1646.25","s":9954}],"bids":[{"p":"1645.25","s":1461},{"p":"1645.2","s":913},{"p":"1645.1","s":1103},{"p":"1645.05","s":2304},{"p":"1645","s":3684},{"p":"1644.95","s":1076},{"p":"1644.9","s":5299},{"p":"1644.85","s":1517},{"p":"1644.8","s":4854},{"p":"1644.75","s":4673},{"p":"1644.7","s":2855},{"p":"1644.65","s":3171},{"p":"1644.6","s":8268},{"p":"1644.55","s":3987},{"p":"1644.5","s":7036},{"p":"1644.45","s":3525},{"p":"1644.4","s":1988},{"p":"1644.35","s":2802},{"p":"1644.3","s":2982},{"p":"1644.25","s":1564}],"contract":"ETH_USDT","id":43823288567,"t":1693526456718}}
2023-09-01T00:00:56.7571461Z {"time":1693526456,"time_ms":1693526456752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.47","s":90},{"p":"55.472","s":863},{"p":"55.477","s":3023},{"p":"55.482","s":682},{"p":"55.489","s":100},{"p":"55.49","s":711},{"p":"55.491","s":100},{"p":"55.492","s":958},{"p":"55.498","s":7134},{"p":"55.503","s":1462},{"p":"55.513","s":3764},{"p":"55.52","s":117},{"p":"55.523","s":900},{"p":"55.531","s":1437},{"p":"55.534","s":117},{"p":"55.542","s":476},{"p":"55.551","s":2055},{"p":"55.552","s":1917},{"p":"55.553","s":117},{"p":"55.555","s":2971}],"bids":[{"p":"55.38","s":90},{"p":"55.374","s":894},{"p":"55.373","s":21},{"p":"55.372","s":3639},{"p":"55.354","s":482},{"p":"55.353","s":958},{"p":"55.352","s":695},{"p":"55.35","s":3762},{"p":"55.348","s":2971},{"p":"55.33","s":1881},{"p":"55.324","s":1881},{"p":"55.314","s":4665},{"p":"55.307","s":1021},{"p":"55.306","s":117},{"p":"55.305","s":117},{"p":"55.3","s":2971},{"p":"55.299","s":175},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984455345,"t":1693526456681}}
2023-09-01T00:00:56.7576241Z {"time":1693526456,"time_ms":1693526456753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456742,"u":762728163,"s":"HIGH_USDT","b":"1.1351","B":630,"a":"1.1395","A":277}}
2023-09-01T00:00:56.7577007Z {"time":1693526456,"time_ms":1693526456753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456746,"u":1374691191,"s":"LQTY_USDT","b":"0.8025","B":104,"a":"0.8045","A":388}}
2023-09-01T00:00:56.7578072Z {"time":1693526456,"time_ms":1693526456754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456744,"u":2818881513,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":676}}
2023-09-01T00:00:56.7578659Z {"time":1693526456,"time_ms":1693526456753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456745,"u":6974922872,"s":"ADA_USDT","b":"0.25476","B":2,"a":"0.25481","A":105}}
2023-09-01T00:00:56.7579533Z {"time":1693526456,"time_ms":1693526456753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":6431},{"p":"0.2248","s":33742},{"p":"0.2249","s":24089},{"p":"0.225","s":89446},{"p":"0.2251","s":3991},{"p":"0.2252","s":2222},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2248},{"p":"0.2259","s":72417},{"p":"0.226","s":8906},{"p":"0.2268","s":5945},{"p":"0.2269","s":4976},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882374,"t":1693526456721}}
2023-09-01T00:00:56.7581332Z {"time":1693526456,"time_ms":1693526456753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":1239},{"p":"0.05239","s":732},{"p":"0.05241","s":6358},{"p":"0.05242","s":7301},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":8613},{"p":"0.05264","s":9466},{"p":"0.05265","s":12049},{"p":"0.05266","s":3818}],"bids":[{"p":"0.0523","s":7435},{"p":"0.05229","s":4528},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":29099},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":2827},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05213","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767558,"t":1693526456665}}
2023-09-01T00:00:56.7582031Z {"time":1693526456,"time_ms":1693526456753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456736,"u":2080148823,"s":"AGIX_USDT","b":"0.17774","B":151,"a":"0.17803","A":70}}
2023-09-01T00:00:56.7584736Z {"time":1693526456,"time_ms":1693526456754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456744,"u":3333230857,"s":"XLM_USDT","b":"0.11469","B":1647,"a":"0.11477","A":648}}
2023-09-01T00:00:56.7585528Z {"time":1693526456,"time_ms":1693526456754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":8388},{"p":"0.01858","s":4861},{"p":"0.01859","s":3206},{"p":"0.0186","s":16886},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11435},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3970},{"p":"0.01852","s":13369},{"p":"0.01851","s":5627},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01817","s":5363},{"p":"0.01799","s":22795},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291},{"p":"0.01755","s":1}],"contract":"ANKR_USDT","id":2217366596,"t":1693526456516}}
2023-09-01T00:00:56.7585774Z {"time":1693526456,"time_ms":1693526456754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456745,"u":8335099402,"s":"AVAX_USDT","b":"9.9549","B":14,"a":"9.9586","A":30}}
2023-09-01T00:00:56.7590806Z {"time":1693526456,"time_ms":1693526456755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456743,"u":84620830,"s":"PHB_USDT","b":"0.5252","B":2236,"a":"0.5276","A":1469}}
2023-09-01T00:00:56.7591631Z {"time":1693526456,"time_ms":1693526456754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456743,"u":1140956121,"s":"JASMY_USDT","b":"0.003603","B":97240,"a":"0.003605","A":50738}}
2023-09-01T00:00:56.7591878Z {"time":1693526456,"time_ms":1693526456754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456743,"u":627597511,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.0071","A":18961}}
2023-09-01T00:00:56.7592362Z {"time":1693526456,"time_ms":1693526456754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456740,"u":542140541,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:56.7594746Z {"time":1693526456,"time_ms":1693526456755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456745,"u":10089564206,"s":"LINK_USDT","b":"5.8669","B":29,"a":"5.867","A":78}}
2023-09-01T00:00:56.7604354Z {"time":1693526456,"time_ms":1693526456755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.207","s":23125},{"p":"3.208","s":16523},{"p":"3.209","s":173757},{"p":"3.21","s":107940},{"p":"3.211","s":285868},{"p":"3.212","s":284876},{"p":"3.213","s":74431},{"p":"3.214","s":317564},{"p":"3.215","s":14933},{"p":"3.216","s":719905},{"p":"3.217","s":69518},{"p":"3.218","s":1240217},{"p":"3.219","s":115506},{"p":"3.22","s":71298},{"p":"3.222","s":13125},{"p":"3.223","s":1595490},{"p":"3.224","s":868431},{"p":"3.225","s":15753},{"p":"3.226","s":14815},{"p":"3.227","s":147133}],"bids":[{"p":"3.206","s":5329},{"p":"3.205","s":52223},{"p":"3.204","s":35604},{"p":"3.203","s":167694},{"p":"3.202","s":186569},{"p":"3.201","s":344083},{"p":"3.2","s":800642},{"p":"3.199","s":86967},{"p":"3.198","s":252386},{"p":"3.197","s":122287},{"p":"3.196","s":18790},{"p":"3.195","s":1080493},{"p":"3.194","s":26716},{"p":"3.193","s":879360},{"p":"3.192","s":44273},{"p":"3.191","s":13125},{"p":"3.19","s":146988},{"p":"3.189","s":144099},{"p":"3.188","s":13125},{"p":"3.187","s":472362}],"contract":"FIL_USDT","id":7100366557,"t":1693526456725}}
2023-09-01T00:00:56.7604594Z {"time":1693526456,"time_ms":1693526456756,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456749,"u":1158491220,"s":"ENJ_USDT","b":"0.2334","B":1123,"a":"0.2337","A":1026}}
2023-09-01T00:00:56.7604605Z {"time":1693526456,"time_ms":1693526456756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":10458},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541733,"t":1693526456613}}
2023-09-01T00:00:56.7605690Z {"time":1693526456,"time_ms":1693526456755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456737,"u":763165265,"s":"KEY_USDT","b":"0.004381","B":125,"a":"0.004389","A":1}}
2023-09-01T00:00:56.7605698Z {"time":1693526456,"time_ms":1693526456756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":45},{"p":"0.1999","s":12311},{"p":"0.2","s":71608},{"p":"0.2001","s":36633},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":51179},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":6906},{"p":"0.1995","s":134481},{"p":"0.1994","s":140843},{"p":"0.1993","s":63837},{"p":"0.1992","s":68027},{"p":"0.1991","s":141328},{"p":"0.199","s":45952},{"p":"0.1989","s":123735},{"p":"0.1988","s":129377},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414691,"t":1693526456697}}
2023-09-01T00:00:56.7605704Z {"time":1693526456,"time_ms":1693526456756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.153","s":418},{"p":"1.1531","s":505},{"p":"1.1533","s":355},{"p":"1.1534","s":100},{"p":"1.1535","s":818},{"p":"1.1536","s":435},{"p":"1.1537","s":86},{"p":"1.1539","s":1477},{"p":"1.154","s":4044},{"p":"1.1543","s":987},{"p":"1.1544","s":905},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":4058},{"p":"1.1552","s":1715},{"p":"1.1555","s":577},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808},{"p":"1.156","s":1693}],"bids":[{"p":"1.1518","s":521},{"p":"1.1515","s":200},{"p":"1.1512","s":905},{"p":"1.1511","s":435},{"p":"1.151","s":2498},{"p":"1.1508","s":966},{"p":"1.1506","s":1217},{"p":"1.1505","s":1809},{"p":"1.1503","s":905},{"p":"1.1502","s":869},{"p":"1.1501","s":874},{"p":"1.1499","s":1260},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1489","s":2927},{"p":"1.1488","s":1114},{"p":"1.1487","s":1908}],"contract":"NEAR_USDT","id":5512187240,"t":1693526456698}}
2023-09-01T00:00:56.7605941Z {"time":1693526456,"time_ms":1693526456755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8045","s":895},{"p":"0.8046","s":90},{"p":"0.8047","s":777},{"p":"0.8048","s":854},{"p":"0.8049","s":3013},{"p":"0.8051","s":2979},{"p":"0.8052","s":1297},{"p":"0.8053","s":8891},{"p":"0.8054","s":2594},{"p":"0.8057","s":8891},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8063","s":971},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8073","s":1497},{"p":"0.8077","s":30000},{"p":"0.8079","s":6597},{"p":"0.8087","s":559}],"bids":[{"p":"0.8025","s":104},{"p":"0.8019","s":1027},{"p":"0.8016","s":3013},{"p":"0.8015","s":1663},{"p":"0.8014","s":1034},{"p":"0.8011","s":10616},{"p":"0.8009","s":2824},{"p":"0.8007","s":1303},{"p":"0.8006","s":8891},{"p":"0.8004","s":861},{"p":"0.8002","s":559},{"p":"0.7998","s":15233},{"p":"0.7991","s":6601},{"p":"0.7977","s":30000},{"p":"0.7976","s":15233},{"p":"0.7975","s":10549},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707}],"contract":"LQTY_USDT","id":1374691192,"t":1693526456746}}
2023-09-01T00:00:56.7614740Z {"time":1693526456,"time_ms":1693526456758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2491","s":5757},{"p":"0.2492","s":7005},{"p":"0.2493","s":17901},{"p":"0.2494","s":122234},{"p":"0.2495","s":24239},{"p":"0.2496","s":19581},{"p":"0.2497","s":66756},{"p":"0.2498","s":297496},{"p":"0.2499","s":15324},{"p":"0.25","s":139610},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123},{"p":"0.251","s":96257}],"bids":[{"p":"0.249","s":3120},{"p":"0.2489","s":7709},{"p":"0.2488","s":12923},{"p":"0.2487","s":20318},{"p":"0.2486","s":11535},{"p":"0.2485","s":17569},{"p":"0.2484","s":67792},{"p":"0.2483","s":39689},{"p":"0.2482","s":19492},{"p":"0.2481","s":33166},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":105624},{"p":"0.2477","s":44438},{"p":"0.2476","s":114698},{"p":"0.2475","s":30383},{"p":"0.2474","s":403907},{"p":"0.2473","s":99063},{"p":"0.2472","s":95074},{"p":"0.2471","s":153393}],"contract":"YGG_USDT","id":1754067679,"t":1693526456749}}
2023-09-01T00:00:56.7619038Z {"time":1693526456,"time_ms":1693526456757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4904","s":283},{"p":"0.4905","s":1177},{"p":"0.4906","s":1099},{"p":"0.4907","s":4706},{"p":"0.4908","s":2795},{"p":"0.4909","s":1019},{"p":"0.491","s":13266},{"p":"0.4911","s":610},{"p":"0.4913","s":9255},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":6455},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4929","s":949}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2348},{"p":"0.4897","s":2452},{"p":"0.4896","s":1895},{"p":"0.4895","s":8468},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.489","s":14703},{"p":"0.4889","s":4742},{"p":"0.4888","s":6547},{"p":"0.4887","s":31505},{"p":"0.4886","s":659},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":3283},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450795,"t":1693526456677}}
2023-09-01T00:00:56.7622428Z {"time":1693526456,"time_ms":1693526456758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":338},{"p":"1.3896","s":266},{"p":"1.3897","s":266},{"p":"1.3898","s":288},{"p":"1.3899","s":100},{"p":"1.39","s":266},{"p":"1.3901","s":214},{"p":"1.3903","s":1093},{"p":"1.3904","s":2167},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.391","s":4666},{"p":"1.3911","s":359},{"p":"1.3912","s":2480},{"p":"1.3913","s":2645},{"p":"1.3914","s":1407},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3918","s":1334},{"p":"1.3919","s":2601}],"bids":[{"p":"1.3893","s":72},{"p":"1.3891","s":144},{"p":"1.389","s":115},{"p":"1.3888","s":72},{"p":"1.3887","s":814},{"p":"1.3886","s":4701},{"p":"1.3885","s":557},{"p":"1.3884","s":1101},{"p":"1.3883","s":10750},{"p":"1.3882","s":587},{"p":"1.3881","s":23772},{"p":"1.388","s":2596},{"p":"1.3879","s":2461},{"p":"1.3878","s":1153},{"p":"1.3877","s":806},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1848}],"contract":"OP_USDT","id":5021365125,"t":1693526456733}}
2023-09-01T00:00:56.7628289Z {"time":1693526456,"time_ms":1693526456758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":43094},{"p":"0.01378","s":2488},{"p":"0.0138","s":300},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534},{"p":"0.01474","s":1},{"p":"0.0148","s":9380},{"p":"0.01484","s":1}],"bids":[{"p":"0.01374","s":2},{"p":"0.0137","s":11390},{"p":"0.01369","s":36896},{"p":"0.01366","s":300},{"p":"0.01364","s":3652},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1}],"contract":"IOTX_USDT","id":1121424064,"t":1693526456749}}
2023-09-01T00:00:56.7629761Z {"time":1693526456,"time_ms":1693526456758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013207","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":20},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013134","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163774,"t":1693526456605}}
2023-09-01T00:00:56.7631152Z {"time":1693526456,"time_ms":1693526456758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9152","s":1210},{"p":"0.9153","s":902},{"p":"0.9154","s":1222},{"p":"0.9155","s":650},{"p":"0.9156","s":906},{"p":"0.9157","s":7158},{"p":"0.9158","s":4720},{"p":"0.9159","s":10122},{"p":"0.916","s":1194},{"p":"0.9161","s":17001},{"p":"0.9162","s":9382},{"p":"0.9163","s":4967},{"p":"0.9164","s":6564},{"p":"0.9165","s":10093},{"p":"0.9166","s":19820},{"p":"0.9167","s":23485},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":6993}],"bids":[{"p":"0.915","s":6},{"p":"0.9149","s":1716},{"p":"0.9148","s":8193},{"p":"0.9147","s":6527},{"p":"0.9146","s":1557},{"p":"0.9145","s":8195},{"p":"0.9144","s":23778},{"p":"0.9143","s":12926},{"p":"0.9142","s":10189},{"p":"0.9141","s":10039},{"p":"0.914","s":716},{"p":"0.9139","s":25539},{"p":"0.9138","s":2537},{"p":"0.9137","s":46300},{"p":"0.9136","s":10851},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774},{"p":"0.9132","s":898},{"p":"0.9131","s":17138}],"contract":"ARB_USDT","id":1765060734,"t":1693526456748}}
2023-09-01T00:00:56.7631358Z {"time":1693526456,"time_ms":1693526456759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":7227},{"p":"0.084","s":54746},{"p":"0.0841","s":114910},{"p":"0.0842","s":43389},{"p":"0.0843","s":46616},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29831},{"p":"0.0848","s":12392},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0856","s":38235},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378}],"bids":[{"p":"0.0837","s":4096},{"p":"0.0836","s":46583},{"p":"0.0835","s":58518},{"p":"0.0834","s":67143},{"p":"0.0833","s":29718},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29831},{"p":"0.0828","s":13053},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.082","s":39196},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475}],"contract":"NKN_USDT","id":1867785907,"t":1693526456523}}
2023-09-01T00:00:56.7632380Z {"time":1693526456,"time_ms":1693526456759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":2656},{"p":"0.3092","s":700},{"p":"0.3093","s":10512},{"p":"0.3094","s":22608},{"p":"0.3095","s":2155},{"p":"0.3096","s":39230},{"p":"0.3097","s":4636},{"p":"0.3098","s":8261},{"p":"0.3099","s":4176},{"p":"0.31","s":8433},{"p":"0.3101","s":14333},{"p":"0.3102","s":19061},{"p":"0.3103","s":17986},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":46105},{"p":"0.3111","s":4664},{"p":"0.3112","s":11522},{"p":"0.3113","s":2721}],"bids":[{"p":"0.3089","s":825},{"p":"0.3087","s":1494},{"p":"0.3086","s":30025},{"p":"0.3085","s":15299},{"p":"0.3084","s":13800},{"p":"0.3083","s":50132},{"p":"0.3081","s":14320},{"p":"0.308","s":808},{"p":"0.3078","s":1450},{"p":"0.3077","s":50753},{"p":"0.3075","s":36668},{"p":"0.3074","s":9374},{"p":"0.3072","s":17964},{"p":"0.3071","s":27604},{"p":"0.307","s":13568},{"p":"0.3067","s":24501},{"p":"0.3065","s":112460},{"p":"0.3064","s":17114},{"p":"0.3063","s":17470},{"p":"0.3062","s":1617}],"contract":"SAND_USDT","id":6600259538,"t":1693526456746}}
2023-09-01T00:00:56.7635421Z {"time":1693526456,"time_ms":1693526456760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25481","s":105},{"p":"0.25484","s":97},{"p":"0.25485","s":105},{"p":"0.2549","s":4},{"p":"0.25491","s":2},{"p":"0.25492","s":41},{"p":"0.25493","s":194},{"p":"0.25494","s":2},{"p":"0.25496","s":97},{"p":"0.25499","s":97},{"p":"0.25504","s":97},{"p":"0.25505","s":294},{"p":"0.25507","s":97},{"p":"0.25509","s":7},{"p":"0.2551","s":196},{"p":"0.25511","s":286},{"p":"0.25512","s":400},{"p":"0.25513","s":387},{"p":"0.25515","s":293},{"p":"0.25516","s":1209}],"bids":[{"p":"0.25479","s":97},{"p":"0.25476","s":2},{"p":"0.25475","s":374},{"p":"0.25474","s":443},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":1094},{"p":"0.25469","s":288},{"p":"0.25468","s":1312},{"p":"0.25467","s":3522},{"p":"0.25466","s":783},{"p":"0.25464","s":2715},{"p":"0.25463","s":1087},{"p":"0.25461","s":97},{"p":"0.2546","s":896},{"p":"0.25459","s":10},{"p":"0.25457","s":898},{"p":"0.25456","s":196},{"p":"0.25454","s":1923},{"p":"0.25453","s":470}],"contract":"ADA_USDT","id":6974922874,"t":1693526456748}}
2023-09-01T00:00:56.7635564Z {"time":1693526456,"time_ms":1693526456759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":29326},{"p":"0.000007983","s":60657},{"p":"0.000007984","s":12525},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":20894},{"p":"0.000007987","s":74121},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":34763},{"p":"0.00000799","s":74135},{"p":"0.000007991","s":25575},{"p":"0.000007992","s":412802},{"p":"0.000007993","s":38855},{"p":"0.000007994","s":240293},{"p":"0.000007995","s":52856},{"p":"0.000007996","s":124997},{"p":"0.000007997","s":1188846},{"p":"0.000007998","s":230161},{"p":"0.000007999","s":48758},{"p":"0.000008","s":650},{"p":"0.000008001","s":1276573}],"bids":[{"p":"0.000007981","s":601},{"p":"0.00000798","s":34783},{"p":"0.000007979","s":54876},{"p":"0.000007978","s":27982},{"p":"0.000007977","s":65609},{"p":"0.000007976","s":12553},{"p":"0.000007975","s":267218},{"p":"0.000007974","s":36350},{"p":"0.000007973","s":42154},{"p":"0.000007972","s":96217},{"p":"0.000007971","s":86170},{"p":"0.00000797","s":17294},{"p":"0.000007969","s":56740},{"p":"0.000007968","s":1247},{"p":"0.000007967","s":43042},{"p":"0.000007966","s":685174},{"p":"0.000007965","s":134798},{"p":"0.000007964","s":17673},{"p":"0.000007963","s":19836},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932761249,"t":1693526456742}}
2023-09-01T00:00:56.7642572Z {"time":1693526456,"time_ms":1693526456760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30904","s":73},{"p":"0.30916","s":183},{"p":"0.30968","s":534},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31","s":1090},{"p":"0.31039","s":149},{"p":"0.3104","s":57},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30812","s":603},{"p":"0.30795","s":470},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30662","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30563","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1}],"contract":"MC_USDT","id":15280621,"t":1693526456656}}
2023-09-01T00:00:56.7646312Z {"time":1693526456,"time_ms":1693526456760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.13","s":527},{"p":"4.131","s":1654},{"p":"4.132","s":939},{"p":"4.135","s":335},{"p":"4.136","s":5054},{"p":"4.138","s":995},{"p":"4.139","s":1359},{"p":"4.14","s":9397},{"p":"4.141","s":2815},{"p":"4.143","s":3392},{"p":"4.144","s":100},{"p":"4.145","s":1691},{"p":"4.148","s":4849},{"p":"4.15","s":3329},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.122","s":500},{"p":"4.119","s":2115},{"p":"4.118","s":789},{"p":"4.114","s":3303},{"p":"4.113","s":3392},{"p":"4.112","s":8021},{"p":"4.111","s":995},{"p":"4.11","s":1265},{"p":"4.109","s":5605},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.101","s":4849},{"p":"4.092","s":1691},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.081","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440604,"t":1693526456706}}
2023-09-01T00:00:56.7653268Z {"time":1693526456,"time_ms":1693526456761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2404},{"p":"41.07","s":2404},{"p":"41.08","s":25614},{"p":"41.09","s":11777},{"p":"41.1","s":41472},{"p":"41.11","s":16378},{"p":"41.12","s":23316},{"p":"41.13","s":47375},{"p":"41.14","s":41464},{"p":"41.15","s":6443},{"p":"41.16","s":28788},{"p":"41.17","s":215863},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":723},{"p":"41.21","s":31943},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.25","s":709},{"p":"41.26","s":12243}],"bids":[{"p":"41.01","s":1248},{"p":"41","s":6971},{"p":"40.99","s":12988},{"p":"40.98","s":11455},{"p":"40.97","s":64877},{"p":"40.96","s":41039},{"p":"40.95","s":16018},{"p":"40.94","s":10408},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":9823},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":12179},{"p":"40.85","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160359011,"t":1693526456723}}
2023-09-01T00:00:56.7656522Z {"time":1693526456,"time_ms":1693526456761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.1","s":6},{"p":"1152.2","s":317},{"p":"1152.3","s":202},{"p":"1152.4","s":1061},{"p":"1152.5","s":1464},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.7","s":202},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4157},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617}],"contract":"MKR_USDT","id":1802362775,"t":1693526456689}}
2023-09-01T00:00:56.7656684Z {"time":1693526456,"time_ms":1693526456762,"channel":"futures.trades","event":"update","result":[{"id":6424451,"size":-3120,"create_time":1693526456,"create_time_ms":1693526456753,"price":"0.249","contract":"YGG_USDT"}]}
2023-09-01T00:00:56.7670659Z {"time":1693526456,"time_ms":1693526456763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456754,"u":1754067682,"s":"YGG_USDT","b":"0.2489","B":7709,"a":"0.249","A":2025}}
2023-09-01T00:00:56.7675008Z {"time":1693526456,"time_ms":1693526456763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456752,"u":2198122731,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6558","A":610}}
2023-09-01T00:00:56.7676728Z {"time":1693526456,"time_ms":1693526456763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456745,"u":5723883184,"s":"LRC_USDT","b":"0.1787","B":2,"a":"0.1789","A":3454}}
2023-09-01T00:00:56.7679693Z {"time":1693526456,"time_ms":1693526456763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":70},{"p":"0.17805","s":50},{"p":"0.17806","s":226},{"p":"0.17807","s":101},{"p":"0.17808","s":147},{"p":"0.1781","s":586},{"p":"0.17812","s":744},{"p":"0.17813","s":2526},{"p":"0.17826","s":561},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.1783","s":1346},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449},{"p":"0.17859","s":3226},{"p":"0.17863","s":561}],"bids":[{"p":"0.17774","s":151},{"p":"0.17773","s":58},{"p":"0.17772","s":872},{"p":"0.17771","s":562},{"p":"0.17765","s":1438},{"p":"0.17761","s":987},{"p":"0.17759","s":429},{"p":"0.17758","s":1346},{"p":"0.1775","s":1320},{"p":"0.17746","s":337},{"p":"0.17745","s":1460},{"p":"0.17744","s":281},{"p":"0.17743","s":1044},{"p":"0.17742","s":1826},{"p":"0.17739","s":641},{"p":"0.17735","s":398},{"p":"0.17733","s":224},{"p":"0.17729","s":562},{"p":"0.17724","s":2198},{"p":"0.17706","s":4250}],"contract":"AGIX_USDT","id":2080148823,"t":1693526456736}}
2023-09-01T00:00:56.7680794Z {"time":1693526456,"time_ms":1693526456763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456748,"u":5034621314,"s":"MASK_USDT","b":"2.585","B":4521,"a":"2.588","A":3702}}
2023-09-01T00:00:56.7681155Z {"time":1693526456,"time_ms":1693526456763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456752,"u":3139871746,"s":"SNX_USDT","b":"1.921","B":590,"a":"1.926","A":3903}}
2023-09-01T00:00:56.7683015Z {"time":1693526456,"time_ms":1693526456763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456749,"u":1374691193,"s":"LQTY_USDT","b":"0.8025","B":104,"a":"0.8045","A":895}}
2023-09-01T00:00:56.7688112Z {"time":1693526456,"time_ms":1693526456763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456756,"u":43823288569,"s":"ETH_USDT","b":"1645.25","B":1068,"a":"1645.3","A":15078}}
2023-09-01T00:00:56.7689393Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456757,"u":2818881520,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1552","A":65248}}
2023-09-01T00:00:56.7689716Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2302","s":6232},{"p":"0.2303","s":160},{"p":"0.2304","s":17275},{"p":"0.2305","s":18606},{"p":"0.2306","s":3780},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424},{"p":"0.2354","s":1017}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":1859},{"p":"0.2297","s":2834},{"p":"0.2296","s":660},{"p":"0.2295","s":7248},{"p":"0.2294","s":4539},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710821,"t":1693526456732}}
2023-09-01T00:00:56.7690116Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456751,"u":5669965970,"s":"UNI_USDT","b":"4.3563","B":67,"a":"4.3587","A":67}}
2023-09-01T00:00:56.7691312Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456751,"u":2389708245,"s":"CVC_USDT","b":"0.06891","B":497,"a":"0.06917","A":1614}}
2023-09-01T00:00:56.7693182Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456751,"u":627597513,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.00709","A":3246}}
2023-09-01T00:00:56.7695350Z {"time":1693526456,"time_ms":1693526456763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456751,"u":9331884097,"s":"MATIC_USDT","b":"0.54761","B":52,"a":"0.54768","A":2}}
2023-09-01T00:00:56.7695375Z {"time":1693526456,"time_ms":1693526456764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":1924},{"p":"7.578","s":400},{"p":"7.579","s":4679},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1197},{"p":"7.584","s":334},{"p":"7.585","s":3365},{"p":"7.586","s":951},{"p":"7.589","s":4352},{"p":"7.591","s":10},{"p":"7.593","s":1909},{"p":"7.594","s":2532},{"p":"7.595","s":94219},{"p":"7.596","s":795},{"p":"7.597","s":163},{"p":"7.599","s":210},{"p":"7.602","s":74},{"p":"7.604","s":1}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":664},{"p":"7.554","s":400},{"p":"7.553","s":2},{"p":"7.552","s":18940},{"p":"7.551","s":216},{"p":"7.549","s":100},{"p":"7.547","s":4644},{"p":"7.545","s":177},{"p":"7.544","s":66},{"p":"7.543","s":74},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":94445},{"p":"7.528","s":15477},{"p":"7.521","s":95}],"contract":"UNFI_USDT","id":1538283730,"t":1693526456733}}
2023-09-01T00:00:56.7695380Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456752,"u":1988264043,"s":"RNDR_USDT","b":"1.365","B":146,"a":"1.3662","A":8}}
2023-09-01T00:00:56.7695385Z {"time":1693526456,"time_ms":1693526456764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456748,"u":796447046,"s":"WEMIX_USDT","b":"0.5673","B":116,"a":"0.5694","A":237}}
2023-09-01T00:00:56.7695515Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456755,"u":3137640202,"s":"ZIL_USDT","b":"0.01611","B":2696,"a":"0.01614","A":20462}}
2023-09-01T00:00:56.7695681Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456754,"u":1140956123,"s":"JASMY_USDT","b":"0.003601","B":1816205,"a":"0.003605","A":50738}}
2023-09-01T00:00:56.7702020Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456755,"u":7659155254,"s":"GALA_USDT","b":"0.01874","B":6483,"a":"0.01877","A":20845}}
2023-09-01T00:00:56.7702544Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":3326},{"p":"0.01141","s":81285},{"p":"0.01142","s":9198},{"p":"0.01143","s":9124},{"p":"0.01145","s":17597},{"p":"0.0115","s":21997},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01134","s":13502},{"p":"0.01133","s":42726},{"p":"0.01132","s":6058},{"p":"0.01131","s":8798},{"p":"0.0113","s":400},{"p":"0.01128","s":17633},{"p":"0.01125","s":19146},{"p":"0.01123","s":21997},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617}],"contract":"CELR_USDT","id":1000213512,"t":1693526456704}}
2023-09-01T00:00:56.7703524Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456752,"u":1804268758,"s":"HOOK_USDT","b":"0.7417","B":2344,"a":"0.7423","A":486}}
2023-09-01T00:00:56.7703556Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456753,"u":2226406313,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16972","A":886}}
2023-09-01T00:00:56.7703657Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456747,"u":367985463,"s":"OKB_USDT","b":"42.783","B":4,"a":"43.212","A":20}}
2023-09-01T00:00:56.7707013Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456755,"u":10089564236,"s":"LINK_USDT","b":"5.8661","B":24,"a":"5.867","A":78}}
2023-09-01T00:00:56.7711096Z {"time":1693526456,"time_ms":1693526456766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":2441},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":9791},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":1965},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":234},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826609,"t":1693526456752}}
2023-09-01T00:00:56.7711322Z {"time":1693526456,"time_ms":1693526456766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":174394},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":32682},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":406238},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1297","s":7256},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":29888},{"p":"0.1283","s":42114}],"contract":"C98_USDT","id":1679046650,"t":1693526456599}}
2023-09-01T00:00:56.7722590Z {"time":1693526456,"time_ms":1693526456765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456749,"u":2186228422,"s":"BSV_USDT","b":"31.18","B":1124,"a":"31.2","A":2553}}
2023-09-01T00:00:56.7771664Z {"time":1693526456,"time_ms":1693526456773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456759,"u":6974922890,"s":"ADA_USDT","b":"0.25476","B":2,"a":"0.2548","A":97}}
2023-09-01T00:00:56.7771853Z {"time":1693526456,"time_ms":1693526456773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456766,"u":1754067685,"s":"YGG_USDT","b":"0.2489","B":7709,"a":"0.249","A":4025}}
2023-09-01T00:00:56.7774835Z {"time":1693526456,"time_ms":1693526456773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456763,"u":1123017192,"s":"RVN_USDT","b":"0.01484","B":4684,"a":"0.01488","A":3191}}
2023-09-01T00:00:56.7781221Z {"time":1693526456,"time_ms":1693526456773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456761,"u":3653248967,"s":"ALGO_USDT","b":"0.093","B":8,"a":"0.0931","A":4141}}
2023-09-01T00:00:56.7783635Z {"time":1693526456,"time_ms":1693526456773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456762,"u":1374691197,"s":"LQTY_USDT","b":"0.8025","B":104,"a":"0.8044","A":90}}
2023-09-01T00:00:56.7783656Z {"time":1693526456,"time_ms":1693526456774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456761,"u":1651257950,"s":"ROSE_USDT","b":"0.039594","B":6,"a":"0.03965","A":953}}
2023-09-01T00:00:56.7787488Z {"time":1693526456,"time_ms":1693526456774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456765,"u":8335099418,"s":"AVAX_USDT","b":"9.9549","B":14,"a":"9.9582","A":52}}
2023-09-01T00:00:56.7787670Z {"time":1693526456,"time_ms":1693526456774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456762,"u":443140465,"s":"CYBER_USDT","b":"8.557","B":3,"a":"8.559","A":358}}
2023-09-01T00:00:56.7787716Z {"time":1693526456,"time_ms":1693526456774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456765,"u":682432788,"s":"FLOKI_USDT","b":"0.00001737","B":490,"a":"0.00001741","A":18385}}
2023-09-01T00:00:56.7789457Z {"time":1693526456,"time_ms":1693526456774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456761,"u":542140542,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:56.7790867Z {"time":1693526456,"time_ms":1693526456774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456765,"u":2818881523,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":763}}
2023-09-01T00:00:56.7791144Z {"time":1693526456,"time_ms":1693526456774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456764,"u":309315353,"s":"CVX_USDT","b":"2.746","B":1248,"a":"2.754","A":5914}}
2023-09-01T00:00:56.7794014Z {"time":1693526456,"time_ms":1693526456774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456763,"u":1847645929,"s":"IMX_USDT","b":"0.5595","B":714,"a":"0.5604","A":714}}
2023-09-01T00:00:56.7794254Z {"time":1693526456,"time_ms":1693526456775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456760,"u":84620837,"s":"PHB_USDT","b":"0.5243","B":1981,"a":"0.5276","A":1469}}
2023-09-01T00:00:56.7796156Z {"time":1693526456,"time_ms":1693526456775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456765,"u":2532549574,"s":"ENS_USDT","b":"7.817","B":8,"a":"7.826","A":6}}
2023-09-01T00:00:56.7796187Z {"time":1693526456,"time_ms":1693526456774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456756,"u":9018317617,"s":"XRP_USDT","b":"0.51","B":3555,"a":"0.5101","A":2066}}
2023-09-01T00:00:56.7796294Z {"time":1693526456,"time_ms":1693526456775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456765,"u":19433024820,"s":"DOGE_USDT","b":"0.063714","B":220,"a":"0.063717","A":2674}}
2023-09-01T00:00:56.7804404Z {"time":1693526456,"time_ms":1693526456774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456763,"u":2186228424,"s":"BSV_USDT","b":"31.18","B":1124,"a":"31.19","A":562}}
2023-09-01T00:00:56.7804668Z {"time":1693526456,"time_ms":1693526456773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456760,"u":3139871748,"s":"SNX_USDT","b":"1.921","B":590,"a":"1.925","A":1781}}
2023-09-01T00:00:56.7805057Z {"time":1693526456,"time_ms":1693526456773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456764,"u":5034621316,"s":"MASK_USDT","b":"2.585","B":3292,"a":"2.588","A":3702}}
2023-09-01T00:00:56.7875043Z {"time":1693526456,"time_ms":1693526456783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456770,"u":4281006866,"s":"WAVES_USDT","b":"1.4976","B":8,"a":"1.4987","A":267}}
2023-09-01T00:00:56.7875693Z {"time":1693526456,"time_ms":1693526456783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456773,"u":1754067689,"s":"YGG_USDT","b":"0.2489","B":7709,"a":"0.249","A":6050}}
2023-09-01T00:00:56.7878345Z {"time":1693526456,"time_ms":1693526456784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456768,"u":2389708246,"s":"CVC_USDT","b":"0.06891","B":497,"a":"0.06919","A":722}}
2023-09-01T00:00:56.7880702Z {"time":1693526456,"time_ms":1693526456784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456777,"u":3333230867,"s":"XLM_USDT","b":"0.11469","B":738,"a":"0.11477","A":648}}
2023-09-01T00:00:56.7881733Z {"time":1693526456,"time_ms":1693526456785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":763},{"p":"0.1552","s":66694},{"p":"0.1553","s":59670},{"p":"0.1554","s":4737},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1}],"bids":[{"p":"0.1548","s":520},{"p":"0.1547","s":16520},{"p":"0.1546","s":58114},{"p":"0.1545","s":30816},{"p":"0.1542","s":9780},{"p":"0.1541","s":12312},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818881525,"t":1693526456777}}
2023-09-01T00:00:56.7881766Z {"time":1693526456,"time_ms":1693526456783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456773,"u":3965443269,"s":"GRT_USDT","b":"0.0884","B":62,"a":"0.08853","A":2199}}
2023-09-01T00:00:56.7881875Z {"time":1693526456,"time_ms":1693526456784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456768,"u":1651257953,"s":"ROSE_USDT","b":"0.039594","B":6,"a":"0.03965","A":962}}
2023-09-01T00:00:56.7883603Z {"time":1693526456,"time_ms":1693526456784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456774,"u":1988264046,"s":"RNDR_USDT","b":"1.365","B":146,"a":"1.3662","A":56}}
2023-09-01T00:00:56.7885242Z {"time":1693526456,"time_ms":1693526456784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456780,"u":49607921062,"s":"BTC_USDT","b":"25923.3","B":26045,"a":"25923.4","A":173156}}
2023-09-01T00:00:56.7885274Z {"time":1693526456,"time_ms":1693526456783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456768,"u":5034621320,"s":"MASK_USDT","b":"2.585","B":3292,"a":"2.588","A":4848}}
2023-09-01T00:00:56.7885374Z {"time":1693526456,"time_ms":1693526456784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456774,"u":1140956125,"s":"JASMY_USDT","b":"0.003602","B":150000,"a":"0.003605","A":50738}}
2023-09-01T00:00:56.7885771Z {"time":1693526456,"time_ms":1693526456785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080292","s":46},{"p":"0.00000080293","s":3},{"p":"0.00000080295","s":56},{"p":"0.0000008031","s":37},{"p":"0.00000080315","s":63},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":63},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":105},{"p":"0.00000080358","s":146},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080392","s":40},{"p":"0.00000080411","s":96},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080463","s":130}],"bids":[{"p":"0.00000080246","s":37},{"p":"0.00000080245","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080237","s":149},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":37},{"p":"0.00000080214","s":106},{"p":"0.00000080205","s":101},{"p":"0.0000008019","s":323},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080177","s":59},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080146","s":96},{"p":"0.00000080137","s":63},{"p":"0.00000080114","s":130},{"p":"0.00000080095","s":200},{"p":"0.00000080088","s":171},{"p":"0.00000080086","s":11}],"contract":"PEPE_USDT","id":6345538714,"t":1693526456777}}
2023-09-01T00:00:56.7885890Z {"time":1693526456,"time_ms":1693526456783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456775,"u":1374691205,"s":"LQTY_USDT","b":"0.8025","B":14,"a":"0.8044","A":597}}
2023-09-01T00:00:56.7891587Z {"time":1693526456,"time_ms":1693526456784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456767,"u":813072789,"s":"AUDIO_USDT","b":"0.1489","B":8364,"a":"0.1492","A":500}}
2023-09-01T00:00:56.7897063Z {"time":1693526456,"time_ms":1693526456786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456772,"u":5669965973,"s":"UNI_USDT","b":"4.3565","B":27,"a":"4.3587","A":67}}
2023-09-01T00:00:56.7902788Z {"time":1693526456,"time_ms":1693526456786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":50738},{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1164236},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2882663},{"p":"0.003622","s":128586},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":403511},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637}],"bids":[{"p":"0.003602","s":150000},{"p":"0.003601","s":1816205},{"p":"0.0036","s":2117269},{"p":"0.003599","s":1034254},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":499129},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":4208881},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140956125,"t":1693526456774}}
2023-09-01T00:00:56.7903146Z {"time":1693526456,"time_ms":1693526456785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":958},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118644,"t":1693526456754}}
2023-09-01T00:00:56.7903456Z {"time":1693526456,"time_ms":1693526456786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03965","s":962},{"p":"0.039654","s":263},{"p":"0.039655","s":263},{"p":"0.039656","s":465},{"p":"0.039657","s":1517},{"p":"0.039664","s":263},{"p":"0.039665","s":755},{"p":"0.039674","s":174},{"p":"0.039678","s":105},{"p":"0.039689","s":394},{"p":"0.039693","s":132},{"p":"0.039717","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":877},{"p":"0.039776","s":526},{"p":"0.039815","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039594","s":6},{"p":"0.039575","s":9},{"p":"0.03957","s":105},{"p":"0.039569","s":263},{"p":"0.039567","s":304},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039541","s":263},{"p":"0.039537","s":304},{"p":"0.039527","s":526},{"p":"0.03952","s":526},{"p":"0.039488","s":1036},{"p":"0.039461","s":256},{"p":"0.039449","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":526},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257953,"t":1693526456768}}
2023-09-01T00:00:56.7903750Z {"time":1693526456,"time_ms":1693526456786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456773,"u":10089564254,"s":"LINK_USDT","b":"5.8662","B":29,"a":"5.867","A":78}}
2023-09-01T00:00:56.7905063Z {"time":1693526456,"time_ms":1693526456786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":19359},{"p":"1.081","s":19347},{"p":"1.082","s":63769},{"p":"1.083","s":12501},{"p":"1.084","s":400},{"p":"1.085","s":4840},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":6344},{"p":"1.076","s":19354},{"p":"1.075","s":28917},{"p":"1.074","s":12501},{"p":"1.073","s":11791},{"p":"1.07","s":3673},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1}],"contract":"BAND_USDT","id":2372826206,"t":1693526456600}}
2023-09-01T00:00:56.7910711Z {"time":1693526456,"time_ms":1693526456787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":3047},{"p":"142.98","s":1032},{"p":"143.01","s":3927},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105},{"p":"144.4","s":116}],"bids":[{"p":"142.66","s":2566},{"p":"142.64","s":3903},{"p":"142.58","s":222},{"p":"142.57","s":1461},{"p":"142.56","s":1460},{"p":"142.53","s":260},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.94","s":706},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949774070,"t":1693526456772}}
2023-09-01T00:00:56.7921061Z {"time":1693526456,"time_ms":1693526456788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":3884},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2188},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482792,"t":1693526456759}}
2023-09-01T00:00:56.7936976Z {"time":1693526456,"time_ms":1693526456789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06025","s":33},{"p":"0.060251","s":6},{"p":"0.060261","s":86},{"p":"0.060262","s":10},{"p":"0.060268","s":134},{"p":"0.060269","s":10},{"p":"0.06027","s":22},{"p":"0.060275","s":37},{"p":"0.060276","s":10},{"p":"0.060282","s":10},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":80},{"p":"0.060301","s":173},{"p":"0.060303","s":19},{"p":"0.060312","s":121},{"p":"0.060313","s":21},{"p":"0.060316","s":173},{"p":"0.060317","s":346}],"bids":[{"p":"0.060181","s":6},{"p":"0.060176","s":82},{"p":"0.060166","s":117},{"p":"0.060163","s":173},{"p":"0.060158","s":82},{"p":"0.060142","s":22},{"p":"0.060138","s":72},{"p":"0.06013","s":55},{"p":"0.060123","s":40},{"p":"0.060122","s":346},{"p":"0.060112","s":211},{"p":"0.060111","s":173},{"p":"0.060107","s":173},{"p":"0.0601","s":116},{"p":"0.060081","s":328},{"p":"0.06007","s":818},{"p":"0.060065","s":27},{"p":"0.060061","s":254},{"p":"0.060058","s":317},{"p":"0.06004","s":166}],"contract":"CHZ_USDT","id":7510788539,"t":1693526456768}}
2023-09-01T00:00:56.7937443Z {"time":1693526456,"time_ms":1693526456790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.559","s":358},{"p":"8.56","s":2},{"p":"8.562","s":2251},{"p":"8.563","s":395},{"p":"8.565","s":373},{"p":"8.566","s":1771},{"p":"8.567","s":1165},{"p":"8.568","s":818},{"p":"8.57","s":1158},{"p":"8.571","s":1684},{"p":"8.572","s":1811},{"p":"8.573","s":11097},{"p":"8.574","s":55},{"p":"8.575","s":676},{"p":"8.576","s":33687},{"p":"8.577","s":22897},{"p":"8.578","s":30721},{"p":"8.58","s":2},{"p":"8.581","s":4241},{"p":"8.582","s":1345}],"bids":[{"p":"8.557","s":3},{"p":"8.555","s":8},{"p":"8.552","s":43},{"p":"8.55","s":901},{"p":"8.549","s":2000},{"p":"8.548","s":10115},{"p":"8.547","s":128},{"p":"8.546","s":175},{"p":"8.545","s":583},{"p":"8.544","s":1901},{"p":"8.543","s":33526},{"p":"8.542","s":3128},{"p":"8.541","s":615},{"p":"8.54","s":2},{"p":"8.539","s":4346},{"p":"8.536","s":4519},{"p":"8.534","s":1321},{"p":"8.533","s":25067},{"p":"8.532","s":61114},{"p":"8.531","s":746}],"contract":"CYBER_USDT","id":443140466,"t":1693526456771}}
2023-09-01T00:00:56.7938034Z {"time":1693526456,"time_ms":1693526456789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00709","s":3246},{"p":"0.0071","s":15715},{"p":"0.00711","s":121806},{"p":"0.00712","s":57744},{"p":"0.00713","s":9800},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":15776},{"p":"0.00707","s":132587},{"p":"0.00706","s":45557},{"p":"0.00705","s":800},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460},{"p":"0.00651","s":2}],"contract":"IOST_USDT","id":627597514,"t":1693526456763}}
2023-09-01T00:00:56.7945473Z {"time":1693526456,"time_ms":1693526456788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01877","s":20845},{"p":"0.01878","s":11345},{"p":"0.01879","s":43513},{"p":"0.0188","s":123907},{"p":"0.01881","s":73758},{"p":"0.01882","s":123972},{"p":"0.01883","s":51045},{"p":"0.01884","s":282535},{"p":"0.01885","s":60198},{"p":"0.01886","s":68016},{"p":"0.01887","s":47694},{"p":"0.01888","s":213976},{"p":"0.01889","s":73464},{"p":"0.0189","s":72464},{"p":"0.01891","s":183630},{"p":"0.01892","s":80841},{"p":"0.01893","s":33721},{"p":"0.01894","s":84872},{"p":"0.01895","s":33184},{"p":"0.01896","s":115628}],"bids":[{"p":"0.01874","s":6483},{"p":"0.01873","s":49048},{"p":"0.01872","s":85324},{"p":"0.01871","s":90542},{"p":"0.0187","s":123940},{"p":"0.01869","s":117912},{"p":"0.01868","s":330428},{"p":"0.01867","s":1679},{"p":"0.01866","s":31245},{"p":"0.01865","s":34866},{"p":"0.01864","s":113175},{"p":"0.01863","s":78661},{"p":"0.01862","s":28560},{"p":"0.01861","s":272048},{"p":"0.0186","s":3663},{"p":"0.01859","s":109070},{"p":"0.01858","s":175374},{"p":"0.01857","s":44784},{"p":"0.01856","s":96732},{"p":"0.01855","s":48766}],"contract":"GALA_USDT","id":7659155262,"t":1693526456779}}
2023-09-01T00:00:56.7949954Z {"time":1693526456,"time_ms":1693526456791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2066},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11927},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":3555},{"p":"0.5099","s":7067},{"p":"0.5098","s":10026},{"p":"0.5097","s":20893},{"p":"0.5096","s":8736},{"p":"0.5095","s":26162},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24188},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317617,"t":1693526456756}}
2023-09-01T00:00:56.7950281Z {"time":1693526456,"time_ms":1693526456791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":4206},{"p":"0.001738","s":20993},{"p":"0.001739","s":26128},{"p":"0.00174","s":10004},{"p":"0.001741","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001748","s":19038},{"p":"0.001749","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001731","s":33115},{"p":"0.00173","s":27097},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830269,"t":1693526456731}}
2023-09-01T00:00:56.7957550Z {"time":1693526456,"time_ms":1693526456792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5232","s":1667},{"p":"0.5236","s":764},{"p":"0.5237","s":3589},{"p":"0.5238","s":437},{"p":"0.5239","s":10184},{"p":"0.524","s":997},{"p":"0.5241","s":14407},{"p":"0.5242","s":1589},{"p":"0.5243","s":8357},{"p":"0.525","s":1705},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5286","s":1976},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":3381},{"p":"0.5226","s":133},{"p":"0.5225","s":4665},{"p":"0.5224","s":9677},{"p":"0.5223","s":6388},{"p":"0.5222","s":1413},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5177","s":2089},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450553,"t":1693526456765}}
2023-09-01T00:00:56.7962492Z {"time":1693526456,"time_ms":1693526456791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018228","s":105},{"p":"0.018239","s":209},{"p":"0.01824","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018226","s":153},{"p":"0.018222","s":134},{"p":"0.018221","s":67},{"p":"0.01822","s":67},{"p":"0.018219","s":67},{"p":"0.018218","s":67},{"p":"0.018217","s":67},{"p":"0.018212","s":153},{"p":"0.018209","s":105},{"p":"0.018208","s":762},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018186","s":105},{"p":"0.018184","s":4614}],"contract":"AKRO_USDT","id":633198282,"t":1693526456732}}
2023-09-01T00:00:56.7966317Z {"time":1693526456,"time_ms":1693526456793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":16485},{"p":"2.214","s":7184},{"p":"2.215","s":10819},{"p":"2.216","s":61705},{"p":"2.217","s":46402},{"p":"2.218","s":24981},{"p":"2.219","s":39147},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":83656},{"p":"2.223","s":95189},{"p":"2.224","s":6003},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25579},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":4},{"p":"2.211","s":6158},{"p":"2.21","s":14393},{"p":"2.209","s":19299},{"p":"2.208","s":26705},{"p":"2.207","s":52803},{"p":"2.206","s":39623},{"p":"2.205","s":40031},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":18720},{"p":"2.2","s":42359},{"p":"2.199","s":3256},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":38165},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85549}],"contract":"DYDX_USDT","id":3027451646,"t":1693526456681}}
2023-09-01T00:00:56.7976300Z {"time":1693526456,"time_ms":1693526456793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":173156},{"p":"25923.5","s":2},{"p":"25923.6","s":9455},{"p":"25923.7","s":5847},{"p":"25923.8","s":602},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.1","s":70},{"p":"25924.2","s":2},{"p":"25924.3","s":2},{"p":"25924.5","s":6610},{"p":"25924.6","s":17262},{"p":"25924.7","s":170},{"p":"25924.9","s":487},{"p":"25925.6","s":80},{"p":"25925.9","s":22293},{"p":"25926","s":395},{"p":"25926.2","s":80},{"p":"25926.4","s":500},{"p":"25926.5","s":2893}],"bids":[{"p":"25923.3","s":21645},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":387},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3241},{"p":"25919.8","s":22},{"p":"25919.4","s":300},{"p":"25919.3","s":3858},{"p":"25918.7","s":11082},{"p":"25917.8","s":3212},{"p":"25917.7","s":50},{"p":"25917.5","s":7853}],"contract":"BTC_USDT","id":49607921069,"t":1693526456783}}
2023-09-01T00:00:56.7979123Z {"time":1693526456,"time_ms":1693526456793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456783,"u":3965443271,"s":"GRT_USDT","b":"0.0884","B":62,"a":"0.08852","A":225}}
2023-09-01T00:00:56.7981834Z {"time":1693526456,"time_ms":1693526456793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456778,"u":1123017193,"s":"RVN_USDT","b":"0.01484","B":4684,"a":"0.01487","A":4765}}
2023-09-01T00:00:56.7985818Z {"time":1693526456,"time_ms":1693526456794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456783,"u":8335099425,"s":"AVAX_USDT","b":"9.9547","B":25,"a":"9.9582","A":82}}
2023-09-01T00:00:56.7986090Z {"time":1693526456,"time_ms":1693526456793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456787,"u":3139871762,"s":"SNX_USDT","b":"1.921","B":590,"a":"1.925","A":4652}}
2023-09-01T00:00:56.7989452Z {"time":1693526456,"time_ms":1693526456794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.03969","s":1848},{"p":"0.0397","s":6755},{"p":"0.03972","s":118},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":63},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409},{"p":"0.04041","s":2}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03955","s":3329},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025959,"t":1693526456611}}
2023-09-01T00:00:56.7989735Z {"time":1693526456,"time_ms":1693526456793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456783,"u":6974922905,"s":"ADA_USDT","b":"0.25478","B":97,"a":"0.2548","A":97}}
2023-09-01T00:00:56.7990772Z {"time":1693526456,"time_ms":1693526456793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456779,"u":1177161318,"s":"BLUR_USDT","b":"0.2056","B":1637,"a":"0.2057","A":2850}}
2023-09-01T00:00:56.7994168Z {"time":1693526456,"time_ms":1693526456794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456781,"u":443140468,"s":"CYBER_USDT","b":"8.555","B":8,"a":"8.559","A":358}}
2023-09-01T00:00:56.7997768Z {"time":1693526456,"time_ms":1693526456793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456783,"u":2283132126,"s":"ZEN_USDT","b":"7.54","B":924,"a":"7.554","A":227}}
2023-09-01T00:00:56.7998298Z {"time":1693526456,"time_ms":1693526456795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456789,"u":10089564287,"s":"LINK_USDT","b":"5.8662","B":29,"a":"5.8669","A":30}}
2023-09-01T00:00:56.8001404Z {"time":1693526456,"time_ms":1693526456794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456777,"u":5791567251,"s":"APE_USDT","b":"1.4237","B":47,"a":"1.4239","A":127}}
2023-09-01T00:00:56.8002782Z {"time":1693526456,"time_ms":1693526456795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06919","s":722},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06927","s":3817},{"p":"0.06939","s":129},{"p":"0.06946","s":47},{"p":"0.06952","s":3020},{"p":"0.06953","s":53},{"p":"0.0696","s":58},{"p":"0.06967","s":237},{"p":"0.06971","s":607},{"p":"0.06974","s":72},{"p":"0.06981","s":80},{"p":"0.06988","s":89},{"p":"0.06995","s":441},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262}],"bids":[{"p":"0.06891","s":497},{"p":"0.06884","s":2394},{"p":"0.06883","s":1484},{"p":"0.0688","s":5329},{"p":"0.06879","s":1512},{"p":"0.06872","s":756},{"p":"0.06857","s":130},{"p":"0.0685","s":48},{"p":"0.06843","s":3076},{"p":"0.06836","s":60},{"p":"0.06829","s":241},{"p":"0.06822","s":74},{"p":"0.06815","s":82},{"p":"0.06808","s":91},{"p":"0.06801","s":454},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3}],"contract":"CVC_USDT","id":2389708246,"t":1693526456768}}
2023-09-01T00:00:56.8002842Z {"time":1693526456,"time_ms":1693526456794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456782,"u":7659155263,"s":"GALA_USDT","b":"0.01874","B":6483,"a":"0.01877","A":23730}}
2023-09-01T00:00:56.8002927Z {"time":1693526456,"time_ms":1693526456795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345729,"t":1693526456708}}
2023-09-01T00:00:56.8003504Z {"time":1693526456,"time_ms":1693526456793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456784,"u":5512187241,"s":"NEAR_USDT","b":"1.1518","B":321,"a":"1.153","A":418}}
2023-09-01T00:00:56.8003847Z {"time":1693526456,"time_ms":1693526456796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456779,"u":84620842,"s":"PHB_USDT","b":"0.5243","B":3721,"a":"0.5276","A":1469}}
2023-09-01T00:00:56.8003853Z {"time":1693526456,"time_ms":1693526456794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456785,"u":1651257955,"s":"ROSE_USDT","b":"0.039594","B":6,"a":"0.039649","A":9}}
2023-09-01T00:00:56.8004145Z {"time":1693526456,"time_ms":1693526456796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3662","s":56},{"p":"1.3663","s":73},{"p":"1.3664","s":823},{"p":"1.3667","s":330},{"p":"1.3669","s":277},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180}],"bids":[{"p":"1.365","s":146},{"p":"1.3644","s":1349},{"p":"1.3643","s":398},{"p":"1.3638","s":508},{"p":"1.3636","s":2023},{"p":"1.3631","s":1787},{"p":"1.363","s":1654},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278},{"p":"1.3604","s":438},{"p":"1.3601","s":1097},{"p":"1.36","s":1135}],"contract":"RNDR_USDT","id":1988264046,"t":1693526456774}}
2023-09-01T00:00:56.8004755Z {"time":1693526456,"time_ms":1693526456794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456786,"u":49607921072,"s":"BTC_USDT","b":"25923.3","B":21645,"a":"25923.4","A":173156}}
2023-09-01T00:00:56.8005085Z {"time":1693526456,"time_ms":1693526456797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11477","s":648},{"p":"0.11478","s":500},{"p":"0.11479","s":200},{"p":"0.1148","s":300},{"p":"0.11481","s":173},{"p":"0.11483","s":412},{"p":"0.11484","s":2726},{"p":"0.11485","s":909},{"p":"0.11487","s":550},{"p":"0.11488","s":460},{"p":"0.11489","s":2144},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":1478},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":1343},{"p":"0.11501","s":3570}],"bids":[{"p":"0.11469","s":738},{"p":"0.11466","s":300},{"p":"0.11463","s":363},{"p":"0.11462","s":2519},{"p":"0.11461","s":2528},{"p":"0.1146","s":427},{"p":"0.11459","s":1913},{"p":"0.11456","s":84},{"p":"0.11455","s":4962},{"p":"0.11453","s":1435},{"p":"0.11452","s":4006},{"p":"0.1145","s":153},{"p":"0.11447","s":1502},{"p":"0.11446","s":4565},{"p":"0.11443","s":1979},{"p":"0.11442","s":437},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330},{"p":"0.11435","s":874}],"contract":"XLM_USDT","id":3333230869,"t":1693526456786}}
2023-09-01T00:00:56.8005217Z {"time":1693526456,"time_ms":1693526456794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456784,"u":813072799,"s":"AUDIO_USDT","b":"0.1489","B":3433,"a":"0.1492","A":500}}
2023-09-01T00:00:56.8005234Z {"time":1693526456,"time_ms":1693526456795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9582","s":82},{"p":"9.9586","s":30},{"p":"9.9587","s":134},{"p":"9.9596","s":14},{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.9612","s":20},{"p":"9.962","s":6},{"p":"9.9625","s":2},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.965","s":40},{"p":"9.9651","s":52},{"p":"9.9655","s":79},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9675","s":38}],"bids":[{"p":"9.9547","s":25},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9527","s":26},{"p":"9.9523","s":105},{"p":"9.9508","s":40},{"p":"9.9506","s":52},{"p":"9.9494","s":167},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":385},{"p":"9.9481","s":52},{"p":"9.9471","s":102},{"p":"9.9468","s":69},{"p":"9.946","s":50},{"p":"9.9459","s":52},{"p":"9.9451","s":37},{"p":"9.9432","s":129},{"p":"9.9428","s":52}],"contract":"AVAX_USDT","id":8335099425,"t":1693526456783}}
2023-09-01T00:00:56.8008153Z {"time":1693526456,"time_ms":1693526456796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":380},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":703},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":3095},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":1040},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":450},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407251,"t":1693526456789}}
2023-09-01T00:00:56.8010640Z {"time":1693526456,"time_ms":1693526456794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456777,"u":1847645931,"s":"IMX_USDT","b":"0.5595","B":714,"a":"0.5603","A":150}}
2023-09-01T00:00:56.8012701Z {"time":1693526456,"time_ms":1693526456797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":2395},{"p":"63.82","s":2457},{"p":"63.83","s":4982},{"p":"63.84","s":6140},{"p":"63.85","s":14237},{"p":"63.86","s":9947},{"p":"63.87","s":4402},{"p":"63.88","s":13052},{"p":"63.89","s":3644},{"p":"63.9","s":6196},{"p":"63.91","s":28441},{"p":"63.92","s":1637},{"p":"63.93","s":6209},{"p":"63.94","s":979},{"p":"63.95","s":5449},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12533},{"p":"63.99","s":16679},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":9},{"p":"63.79","s":373},{"p":"63.78","s":1637},{"p":"63.77","s":14057},{"p":"63.76","s":11438},{"p":"63.75","s":6229},{"p":"63.74","s":13580},{"p":"63.73","s":6178},{"p":"63.72","s":9327},{"p":"63.71","s":12629},{"p":"63.7","s":24913},{"p":"63.69","s":3546},{"p":"63.68","s":1604},{"p":"63.67","s":4496},{"p":"63.66","s":14663},{"p":"63.65","s":35093},{"p":"63.64","s":886},{"p":"63.63","s":718},{"p":"63.62","s":12086},{"p":"63.61","s":814}],"contract":"LTC_USDT","id":7852199316,"t":1693526456786}}
2023-09-01T00:00:56.8018696Z {"time":1693526456,"time_ms":1693526456798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":2053},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594350,"t":1693526456669}}
2023-09-01T00:00:56.8019009Z {"time":1693526456,"time_ms":1693526456796,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456785,"u":2226406316,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16971","A":202}}
2023-09-01T00:00:56.8019116Z {"time":1693526456,"time_ms":1693526456796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16971","s":202},{"p":"0.16972","s":684},{"p":"0.16973","s":615},{"p":"0.16974","s":413},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17037","s":2257},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17132","s":98},{"p":"0.17149","s":109},{"p":"0.17166","s":120},{"p":"0.17183","s":599},{"p":"0.17287","s":1}],"bids":[{"p":"0.16914","s":817},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16844","s":177},{"p":"0.1684","s":30},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1},{"p":"0.16609","s":1},{"p":"0.16595","s":60},{"p":"0.16543","s":41}],"contract":"BAT_USDT","id":2226406316,"t":1693526456785}}
2023-09-01T00:00:56.8019245Z {"time":1693526456,"time_ms":1693526456799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4084","s":1327},{"p":"0.4085","s":4370},{"p":"0.4086","s":16378},{"p":"0.4087","s":10534},{"p":"0.4092","s":4321},{"p":"0.4096","s":17880},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4109","s":19620},{"p":"0.411","s":16123},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4113","s":508},{"p":"0.4118","s":2752},{"p":"0.412","s":21097},{"p":"0.4122","s":245}],"bids":[{"p":"0.4073","s":35},{"p":"0.4072","s":499},{"p":"0.4068","s":1327},{"p":"0.4066","s":4370},{"p":"0.4064","s":6842},{"p":"0.4063","s":2100},{"p":"0.4062","s":1731},{"p":"0.4061","s":13028},{"p":"0.406","s":15265},{"p":"0.4057","s":2941},{"p":"0.4056","s":5950},{"p":"0.4055","s":29201},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4046","s":250},{"p":"0.4044","s":272},{"p":"0.4041","s":245},{"p":"0.404","s":490}],"contract":"ARKM_USDT","id":115505897,"t":1693526456789}}
2023-09-01T00:00:56.8021807Z {"time":1693526456,"time_ms":1693526456798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063717","s":2674},{"p":"0.063719","s":500},{"p":"0.06372","s":500},{"p":"0.063721","s":1921},{"p":"0.063723","s":1012},{"p":"0.063724","s":1091},{"p":"0.063726","s":496},{"p":"0.063729","s":1833},{"p":"0.06373","s":822},{"p":"0.063731","s":1091},{"p":"0.063733","s":822},{"p":"0.063735","s":571},{"p":"0.063736","s":838},{"p":"0.063737","s":470},{"p":"0.063738","s":331},{"p":"0.063739","s":1872},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":335}],"bids":[{"p":"0.063714","s":220},{"p":"0.063713","s":1350},{"p":"0.063712","s":229},{"p":"0.063711","s":2737},{"p":"0.063707","s":8963},{"p":"0.063706","s":2184},{"p":"0.063705","s":3333},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":2470},{"p":"0.063701","s":6577},{"p":"0.0637","s":2442},{"p":"0.063699","s":3371},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473},{"p":"0.063693","s":226},{"p":"0.063692","s":838}],"contract":"DOGE_USDT","id":19433024820,"t":1693526456765}}
2023-09-01T00:00:56.8024932Z {"time":1693526456,"time_ms":1693526456795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0464","s":1408},{"p":"0.04643","s":9601},{"p":"0.04644","s":3919},{"p":"0.04645","s":5747},{"p":"0.04646","s":3873},{"p":"0.04647","s":737},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04704","s":4382},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04726","s":1065},{"p":"0.04728","s":800},{"p":"0.04735","s":2363}],"bids":[{"p":"0.0463","s":28},{"p":"0.04629","s":799},{"p":"0.04628","s":498},{"p":"0.04627","s":3237},{"p":"0.04626","s":5629},{"p":"0.04625","s":3774},{"p":"0.04621","s":3930},{"p":"0.04618","s":1826},{"p":"0.04617","s":2043},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1066},{"p":"0.04539","s":2169},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437852632,"t":1693526456744}}
2023-09-01T00:00:56.8025884Z {"time":1693526456,"time_ms":1693526456796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":14580},{"p":"0.1579","s":11248},{"p":"0.158","s":50598},{"p":"0.1581","s":221204},{"p":"0.1582","s":33084},{"p":"0.1583","s":50651},{"p":"0.1584","s":54162},{"p":"0.1585","s":73785},{"p":"0.1589","s":2845},{"p":"0.159","s":17652},{"p":"0.1592","s":69861},{"p":"0.1594","s":117912},{"p":"0.1597","s":307812},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":10954},{"p":"0.1574","s":64463},{"p":"0.1573","s":74207},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":36528},{"p":"0.1569","s":248466},{"p":"0.1568","s":14069},{"p":"0.1564","s":69927},{"p":"0.1562","s":18947},{"p":"0.1561","s":103556},{"p":"0.1559","s":1075},{"p":"0.1557","s":10424},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885}],"contract":"GMT_USDT","id":6420435641,"t":1693526456766}}
2023-09-01T00:00:56.8026102Z {"time":1693526456,"time_ms":1693526456796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.502","s":356},{"p":"5.503","s":527},{"p":"5.505","s":1112},{"p":"5.506","s":1019},{"p":"5.507","s":7934},{"p":"5.508","s":5491},{"p":"5.509","s":18581},{"p":"5.51","s":5851},{"p":"5.511","s":28437},{"p":"5.512","s":6364},{"p":"5.513","s":19041},{"p":"5.514","s":3686},{"p":"5.515","s":7747},{"p":"5.516","s":1304},{"p":"5.517","s":6879},{"p":"5.518","s":16080},{"p":"5.519","s":109259},{"p":"5.52","s":14483},{"p":"5.521","s":11717},{"p":"5.522","s":131799}],"bids":[{"p":"5.5","s":363},{"p":"5.499","s":356},{"p":"5.498","s":2201},{"p":"5.497","s":10920},{"p":"5.496","s":21789},{"p":"5.495","s":3509},{"p":"5.494","s":4878},{"p":"5.493","s":11316},{"p":"5.492","s":8756},{"p":"5.491","s":118157},{"p":"5.49","s":19872},{"p":"5.489","s":5739},{"p":"5.488","s":7985},{"p":"5.487","s":8756},{"p":"5.486","s":14541},{"p":"5.485","s":3693},{"p":"5.484","s":134869},{"p":"5.483","s":356},{"p":"5.482","s":3674},{"p":"5.481","s":100697}],"contract":"APT_USDT","id":4762110782,"t":1693526456773}}
2023-09-01T00:00:56.8026340Z {"time":1693526456,"time_ms":1693526456799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05625","s":1467},{"p":"0.05626","s":510},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":10515},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05615","s":140},{"p":"0.05614","s":1534},{"p":"0.05613","s":1511},{"p":"0.05612","s":20576},{"p":"0.05609","s":1539},{"p":"0.05608","s":2776},{"p":"0.05607","s":1855},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500}],"contract":"ASTR_USDT","id":609716989,"t":1693526456763}}
2023-09-01T00:00:56.8026345Z {"time":1693526456,"time_ms":1693526456796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2204},{"p":"0.004392","s":417},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004398","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004381","s":125},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004378","s":5396},{"p":"0.004377","s":3766},{"p":"0.004376","s":6400},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214}],"contract":"KEY_USDT","id":763165265,"t":1693526456737}}
2023-09-01T00:00:56.8031515Z {"time":1693526456,"time_ms":1693526456799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01614","s":20462},{"p":"0.01615","s":37098},{"p":"0.01616","s":30407},{"p":"0.01617","s":8572},{"p":"0.01618","s":2104},{"p":"0.01619","s":3158},{"p":"0.0162","s":33478},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.0163","s":6566},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270},{"p":"0.01635","s":1409}],"bids":[{"p":"0.01611","s":2696},{"p":"0.0161","s":14605},{"p":"0.01609","s":28792},{"p":"0.01608","s":3968},{"p":"0.01607","s":8253},{"p":"0.01606","s":2481},{"p":"0.01605","s":34469},{"p":"0.01604","s":3158},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":49662},{"p":"0.01594","s":7802},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619}],"contract":"ZIL_USDT","id":3137640203,"t":1693526456781}}
2023-09-01T00:00:56.8032457Z {"time":1693526456,"time_ms":1693526456796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015746","s":663},{"p":"0.015748","s":531},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015753","s":2549},{"p":"0.015758","s":41},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015785","s":814},{"p":"0.015789","s":635},{"p":"0.015801","s":1602},{"p":"0.015803","s":158},{"p":"0.015818","s":906},{"p":"0.015819","s":540},{"p":"0.015824","s":472},{"p":"0.015829","s":1271},{"p":"0.015834","s":631}],"bids":[{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015692","s":663},{"p":"0.015688","s":2551},{"p":"0.015686","s":705},{"p":"0.015685","s":491},{"p":"0.015684","s":82},{"p":"0.015677","s":1881},{"p":"0.015675","s":1882},{"p":"0.015671","s":204},{"p":"0.015669","s":13089},{"p":"0.015661","s":635},{"p":"0.015653","s":818},{"p":"0.015649","s":159},{"p":"0.015641","s":912},{"p":"0.015636","s":1610},{"p":"0.015634","s":79},{"p":"0.015625","s":475},{"p":"0.015624","s":464}],"contract":"VET_USDT","id":2249421150,"t":1693526456754}}
2023-09-01T00:00:56.8032957Z {"time":1693526456,"time_ms":1693526456797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281}],"bids":[{"p":"0.00347","s":342},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":1594},{"p":"0.003466","s":12507},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708244,"t":1693526456709}}
2023-09-01T00:00:56.8033010Z {"time":1693526456,"time_ms":1693526456799,"channel":"futures.trades","event":"update","result":[{"id":113379,"size":-180,"create_time":1693526456,"create_time_ms":1693526456790,"price":"0.4123","contract":"HIFI_USDT"}]}
2023-09-01T00:00:56.8033653Z {"time":1693526456,"time_ms":1693526456793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456785,"u":1374691214,"s":"LQTY_USDT","b":"0.8025","B":14,"a":"0.8044","A":647}}
2023-09-01T00:00:56.8036677Z {"time":1693526456,"time_ms":1693526456798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":215},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04848","s":22}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679609,"t":1693526456574}}
2023-09-01T00:00:56.8037280Z {"time":1693526456,"time_ms":1693526456800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.834","s":155},{"p":"18.835","s":1345},{"p":"18.839","s":555},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.97","s":2226},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.79","s":50},{"p":"18.781","s":5},{"p":"18.78","s":2119},{"p":"18.777","s":554},{"p":"18.767","s":1346},{"p":"18.766","s":1979},{"p":"18.735","s":2014},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.74","s":212}],"contract":"KSM_USDT","id":3303259451,"t":1693526456692}}
2023-09-01T00:00:56.8038575Z {"time":1693526456,"time_ms":1693526456799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.274","s":8913},{"p":"4.275","s":340},{"p":"4.277","s":1184},{"p":"4.278","s":11830},{"p":"4.28","s":4974},{"p":"4.282","s":4670},{"p":"4.283","s":1167},{"p":"4.285","s":2443},{"p":"4.287","s":5028},{"p":"4.288","s":1212},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.298","s":2810},{"p":"4.302","s":857},{"p":"4.303","s":3622},{"p":"4.306","s":5874},{"p":"4.307","s":2625}],"bids":[{"p":"4.264","s":12212},{"p":"4.262","s":11304},{"p":"4.258","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":5857},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":471},{"p":"4.245","s":4874},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":3458},{"p":"4.237","s":864},{"p":"4.234","s":5869},{"p":"4.233","s":1309},{"p":"4.232","s":1241},{"p":"4.229","s":7333},{"p":"4.228","s":3563},{"p":"4.225","s":7625},{"p":"4.223","s":4362}],"contract":"ANT_USDT","id":1286753502,"t":1693526456676}}
2023-09-01T00:00:56.8042429Z {"time":1693526456,"time_ms":1693526456799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5694","s":237},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244}],"bids":[{"p":"0.5673","s":116},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3},{"p":"0.559","s":1}],"contract":"WEMIX_USDT","id":796447046,"t":1693526456748}}
2023-09-01T00:00:56.8042470Z {"time":1693526456,"time_ms":1693526456799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3219","s":1100},{"p":"0.322","s":1248},{"p":"0.3221","s":1896},{"p":"0.3222","s":1863},{"p":"0.3223","s":1587},{"p":"0.3224","s":15095},{"p":"0.3225","s":183},{"p":"0.3226","s":1620},{"p":"0.3227","s":9732},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":10827},{"p":"0.3237","s":1399},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3370},{"p":"0.3258","s":5961},{"p":"0.3261","s":621},{"p":"0.3266","s":3257}],"bids":[{"p":"0.3216","s":21},{"p":"0.3215","s":120},{"p":"0.3214","s":4601},{"p":"0.3213","s":2533},{"p":"0.3212","s":13710},{"p":"0.3211","s":1622},{"p":"0.321","s":9605},{"p":"0.3209","s":2773},{"p":"0.3207","s":4430},{"p":"0.3206","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3181","s":5961},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058789,"t":1693526456767}}
2023-09-01T00:00:56.8044746Z {"time":1693526456,"time_ms":1693526456801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6327","s":11},{"p":"0.6328","s":889},{"p":"0.6329","s":618},{"p":"0.6331","s":7547},{"p":"0.6332","s":82},{"p":"0.6336","s":2476},{"p":"0.6337","s":1141},{"p":"0.6338","s":2592},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.631","s":4954},{"p":"0.6306","s":2592},{"p":"0.6305","s":3300},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658696,"t":1693526456776}}
2023-09-01T00:00:56.8048441Z {"time":1693526456,"time_ms":1693526456801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05782","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":294},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5832},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05773","s":37},{"p":"0.05772","s":903},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3777},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317},{"p":"0.05703","s":3413}],"contract":"OXT_USDT","id":77033312,"t":1693526456663}}
2023-09-01T00:00:56.8048947Z {"time":1693526456,"time_ms":1693526456801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":18385},{"p":"0.00001742","s":24156},{"p":"0.00001743","s":34843},{"p":"0.00001744","s":23546},{"p":"0.00001745","s":7210},{"p":"0.00001746","s":24027},{"p":"0.00001747","s":76296},{"p":"0.00001748","s":15153},{"p":"0.00001749","s":2609},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":73861},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":628},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001737","s":490},{"p":"0.00001736","s":14682},{"p":"0.00001735","s":31804},{"p":"0.00001734","s":50054},{"p":"0.00001733","s":31147},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":24455},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":33556},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":5784},{"p":"0.00001721","s":38187},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902},{"p":"0.00001715","s":11}],"contract":"FLOKI_USDT","id":682432799,"t":1693526456788}}
2023-09-01T00:00:56.8048975Z {"time":1693526456,"time_ms":1693526456801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":1874},{"p":"4.652","s":3694},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":10982},{"p":"4.657","s":2672},{"p":"4.659","s":3710},{"p":"4.66","s":9615},{"p":"4.663","s":3131},{"p":"4.664","s":7991},{"p":"4.665","s":9241},{"p":"4.666","s":40},{"p":"4.668","s":7420},{"p":"4.669","s":49260},{"p":"4.67","s":5068},{"p":"4.672","s":1130},{"p":"4.673","s":1286},{"p":"4.674","s":36360},{"p":"4.675","s":40}],"bids":[{"p":"4.647","s":6},{"p":"4.646","s":839},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":430},{"p":"4.642","s":11242},{"p":"4.641","s":5275},{"p":"4.64","s":4916},{"p":"4.639","s":1252},{"p":"4.638","s":7250},{"p":"4.637","s":5245},{"p":"4.636","s":3131},{"p":"4.632","s":40},{"p":"4.631","s":17040},{"p":"4.628","s":49493},{"p":"4.627","s":966},{"p":"4.626","s":10250},{"p":"4.624","s":10218},{"p":"4.623","s":37993},{"p":"4.62","s":1076}],"contract":"AXS_USDT","id":4195506789,"t":1693526456742}}
2023-09-01T00:00:56.8050089Z {"time":1693526456,"time_ms":1693526456801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.826","s":6},{"p":"7.827","s":438},{"p":"7.83","s":2669},{"p":"7.831","s":1800},{"p":"7.832","s":1334},{"p":"7.834","s":319},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.847","s":50},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20371},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559}],"bids":[{"p":"7.817","s":8},{"p":"7.813","s":369},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.791","s":1412},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305},{"p":"7.757","s":319}],"contract":"ENS_USDT","id":2532549576,"t":1693526456780}}
2023-09-01T00:00:56.8050619Z {"time":1693526456,"time_ms":1693526456799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4239","s":127},{"p":"1.424","s":132},{"p":"1.4241","s":420},{"p":"1.4242","s":254},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":2},{"p":"1.4249","s":127},{"p":"1.425","s":887},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":2168},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196}],"bids":[{"p":"1.4237","s":47},{"p":"1.4236","s":1},{"p":"1.4235","s":455},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":1273},{"p":"1.4228","s":1048},{"p":"1.4226","s":443},{"p":"1.4225","s":140},{"p":"1.4224","s":1290},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":2628},{"p":"1.4217","s":11007},{"p":"1.4216","s":821},{"p":"1.4215","s":1729}],"contract":"APE_USDT","id":5791567251,"t":1693526456777}}
2023-09-01T00:00:56.8053029Z {"time":1693526456,"time_ms":1693526456800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1498","s":159},{"p":"1.1501","s":558},{"p":"1.1502","s":156},{"p":"1.1503","s":434},{"p":"1.1504","s":157},{"p":"1.1508","s":135},{"p":"1.1511","s":32},{"p":"1.1512","s":19104},{"p":"1.1513","s":2},{"p":"1.1514","s":906},{"p":"1.1516","s":122},{"p":"1.1517","s":341},{"p":"1.1519","s":1863},{"p":"1.1521","s":301},{"p":"1.1525","s":30413},{"p":"1.1527","s":18938},{"p":"1.1528","s":18878},{"p":"1.1529","s":1812},{"p":"1.153","s":418},{"p":"1.1533","s":106}],"bids":[{"p":"1.1494","s":89},{"p":"1.1492","s":68},{"p":"1.1491","s":87},{"p":"1.149","s":87},{"p":"1.1489","s":87},{"p":"1.1488","s":87},{"p":"1.1487","s":87},{"p":"1.1486","s":228},{"p":"1.1485","s":241},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1481","s":1181},{"p":"1.1478","s":32},{"p":"1.1477","s":122},{"p":"1.1473","s":13034},{"p":"1.1472","s":145},{"p":"1.1471","s":154},{"p":"1.1468","s":4070},{"p":"1.1467","s":836}],"contract":"API3_USDT","id":762576784,"t":1693526456785}}
2023-09-01T00:00:56.8053175Z {"time":1693526456,"time_ms":1693526456801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1492","s":500},{"p":"0.1493","s":9765},{"p":"0.1494","s":17568},{"p":"0.1495","s":11924},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":12201},{"p":"0.1499","s":51022},{"p":"0.1501","s":3012},{"p":"0.1502","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":14744},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450},{"p":"0.1535","s":5586}],"bids":[{"p":"0.1489","s":750},{"p":"0.1488","s":22258},{"p":"0.1487","s":48912},{"p":"0.1486","s":26945},{"p":"0.1485","s":25511},{"p":"0.1483","s":25511},{"p":"0.1482","s":25511},{"p":"0.148","s":3015},{"p":"0.1476","s":4027},{"p":"0.1475","s":14744},{"p":"0.1473","s":14623},{"p":"0.1472","s":1},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1459","s":10075},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290},{"p":"0.142","s":2111}],"contract":"AUDIO_USDT","id":813072807,"t":1693526456789}}
2023-09-01T00:00:56.8056197Z {"time":1693526456,"time_ms":1693526456801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5629","s":103},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":456},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5604","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":4933},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.558","s":472},{"p":"1.5579","s":1209},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216581553,"t":1693526456789}}
2023-09-01T00:00:56.8056461Z {"time":1693526456,"time_ms":1693526456801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4019","s":1396},{"p":"0.402","s":804},{"p":"0.4021","s":1200},{"p":"0.4022","s":8673},{"p":"0.4023","s":7375},{"p":"0.4024","s":3506},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":4425},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":8814},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559},{"p":"0.4039","s":30475},{"p":"0.404","s":450}],"bids":[{"p":"0.4015","s":138},{"p":"0.4014","s":598},{"p":"0.4013","s":1088},{"p":"0.4012","s":3354},{"p":"0.4011","s":1800},{"p":"0.401","s":1758},{"p":"0.4009","s":3585},{"p":"0.4008","s":21359},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478172,"t":1693526456768}}
2023-09-01T00:00:56.8057699Z {"time":1693526456,"time_ms":1693526456800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5603","s":150},{"p":"0.5604","s":714},{"p":"0.5605","s":355},{"p":"0.5606","s":3535},{"p":"0.5607","s":1440},{"p":"0.561","s":3042},{"p":"0.5611","s":4120},{"p":"0.5612","s":4600},{"p":"0.5616","s":7386},{"p":"0.5619","s":8746},{"p":"0.562","s":14309},{"p":"0.5622","s":3723},{"p":"0.563","s":6905},{"p":"0.5637","s":804},{"p":"0.5638","s":6885},{"p":"0.5639","s":28617},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5595","s":714},{"p":"0.5594","s":3480},{"p":"0.5593","s":355},{"p":"0.5592","s":2371},{"p":"0.559","s":1863},{"p":"0.5589","s":1450},{"p":"0.5588","s":4120},{"p":"0.5587","s":8324},{"p":"0.5585","s":4120},{"p":"0.5583","s":6885},{"p":"0.5582","s":2336},{"p":"0.5579","s":14309},{"p":"0.557","s":20},{"p":"0.5568","s":6885},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645931,"t":1693526456777}}
2023-09-01T00:00:56.8058183Z {"time":1693526456,"time_ms":1693526456798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.3","s":839},{"p":"5517.4","s":110},{"p":"5517.7","s":100},{"p":"5518.6","s":100},{"p":"5519.7","s":2881},{"p":"5520.2","s":1258},{"p":"5521.6","s":4905},{"p":"5522.1","s":3334},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5523.9","s":234},{"p":"5524.1","s":117},{"p":"5524.3","s":117},{"p":"5524.5","s":3783},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890}],"bids":[{"p":"5508.4","s":2},{"p":"5508.3","s":3783},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5501.5","s":117},{"p":"5501.4","s":116},{"p":"5501.3","s":117},{"p":"5500.9","s":117},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.5","s":610}],"contract":"YFI_USDT","id":4931475856,"t":1693526456644}}
2023-09-01T00:00:56.8059013Z {"time":1693526456,"time_ms":1693526456802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8669","s":30},{"p":"5.867","s":78},{"p":"5.8671","s":105},{"p":"5.8672","s":128},{"p":"5.8678","s":206},{"p":"5.8679","s":36},{"p":"5.868","s":50},{"p":"5.8681","s":42},{"p":"5.8683","s":110},{"p":"5.8684","s":128},{"p":"5.8688","s":100},{"p":"5.8689","s":43},{"p":"5.869","s":380},{"p":"5.8691","s":214},{"p":"5.8692","s":100},{"p":"5.8693","s":36},{"p":"5.8694","s":122},{"p":"5.8695","s":96},{"p":"5.8696","s":36},{"p":"5.8698","s":158}],"bids":[{"p":"5.8662","s":29},{"p":"5.8658","s":108},{"p":"5.8657","s":261},{"p":"5.8655","s":482},{"p":"5.8654","s":121},{"p":"5.8653","s":272},{"p":"5.8651","s":63},{"p":"5.865","s":78},{"p":"5.8649","s":59},{"p":"5.8648","s":3719},{"p":"5.8647","s":59},{"p":"5.8645","s":23},{"p":"5.8644","s":1024},{"p":"5.8643","s":146},{"p":"5.8641","s":23},{"p":"5.864","s":131},{"p":"5.8638","s":260},{"p":"5.8637","s":238},{"p":"5.8636","s":2444},{"p":"5.8632","s":78}],"contract":"LINK_USDT","id":10089564293,"t":1693526456793}}
2023-09-01T00:00:56.8065430Z {"time":1693526456,"time_ms":1693526456802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3587","s":67},{"p":"4.3589","s":134},{"p":"4.3593","s":50},{"p":"4.3595","s":117},{"p":"4.3599","s":118},{"p":"4.3601","s":162},{"p":"4.3604","s":50},{"p":"4.3606","s":67},{"p":"4.361","s":45},{"p":"4.3615","s":470},{"p":"4.3617","s":233},{"p":"4.362","s":145},{"p":"4.3622","s":112},{"p":"4.3623","s":328},{"p":"4.3626","s":239},{"p":"4.3627","s":142},{"p":"4.363","s":180},{"p":"4.3631","s":588},{"p":"4.3633","s":220},{"p":"4.3634","s":67}],"bids":[{"p":"4.3565","s":27},{"p":"4.3563","s":67},{"p":"4.3559","s":91},{"p":"4.3558","s":112},{"p":"4.3554","s":319},{"p":"4.3553","s":67},{"p":"4.3552","s":159},{"p":"4.3546","s":146},{"p":"4.3544","s":625},{"p":"4.3541","s":239},{"p":"4.3539","s":112},{"p":"4.3536","s":142},{"p":"4.3534","s":356},{"p":"4.353","s":67},{"p":"4.3526","s":220},{"p":"4.3525","s":112},{"p":"4.3517","s":817},{"p":"4.3514","s":309},{"p":"4.3509","s":367},{"p":"4.3508","s":67}],"contract":"UNI_USDT","id":5669965975,"t":1693526456787}}
2023-09-01T00:00:56.8065454Z {"time":1693526456,"time_ms":1693526456801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":3620},{"p":"207.35","s":6338},{"p":"207.4","s":10359},{"p":"207.45","s":10696},{"p":"207.5","s":19634},{"p":"207.55","s":10277},{"p":"207.6","s":29741},{"p":"207.65","s":37303},{"p":"207.7","s":15594},{"p":"207.75","s":10487},{"p":"207.8","s":5572},{"p":"207.85","s":33340},{"p":"207.9","s":50825},{"p":"207.95","s":10046},{"p":"208","s":21548},{"p":"208.05","s":58393},{"p":"208.1","s":1351},{"p":"208.15","s":5056},{"p":"208.2","s":52110},{"p":"208.25","s":2623}],"bids":[{"p":"207.25","s":1609},{"p":"207.2","s":5051},{"p":"207.15","s":19424},{"p":"207.1","s":9443},{"p":"207.05","s":21858},{"p":"207","s":19066},{"p":"206.95","s":8656},{"p":"206.9","s":59538},{"p":"206.85","s":65719},{"p":"206.8","s":7310},{"p":"206.75","s":6699},{"p":"206.7","s":24839},{"p":"206.65","s":50046},{"p":"206.6","s":47125},{"p":"206.55","s":450},{"p":"206.5","s":58642},{"p":"206.45","s":2872},{"p":"206.4","s":19559},{"p":"206.35","s":1267},{"p":"206.3","s":691}],"contract":"BCH_USDT","id":6231622478,"t":1693526456764}}
2023-09-01T00:00:56.8065581Z {"time":1693526456,"time_ms":1693526456802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":1129},{"p":"0.0397","s":691},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":1678},{"p":"0.03974","s":3230},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":3642},{"p":"0.03981","s":8951},{"p":"0.03982","s":562},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3982},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03967","s":562},{"p":"0.03966","s":2428},{"p":"0.03965","s":4392},{"p":"0.03964","s":2366},{"p":"0.03963","s":3657},{"p":"0.03962","s":562},{"p":"0.03961","s":3182},{"p":"0.0396","s":6338},{"p":"0.03959","s":3191},{"p":"0.03958","s":3192},{"p":"0.03957","s":3078},{"p":"0.03955","s":3848},{"p":"0.03954","s":28410},{"p":"0.03953","s":3880},{"p":"0.03952","s":13679},{"p":"0.0395","s":562},{"p":"0.03946","s":7103},{"p":"0.03945","s":562},{"p":"0.03943","s":1132},{"p":"0.03942","s":4997}],"contract":"ARPA_USDT","id":2119408692,"t":1693526456713}}
2023-09-01T00:00:56.8067121Z {"time":1693526456,"time_ms":1693526456803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375252,"t":1693526456706}}
2023-09-01T00:00:56.8067518Z {"time":1693526456,"time_ms":1693526456802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":1124},{"p":"31.2","s":2553},{"p":"31.21","s":2746},{"p":"31.22","s":1562},{"p":"31.23","s":4641},{"p":"31.24","s":2523},{"p":"31.25","s":10447},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":6831},{"p":"31.29","s":562},{"p":"31.3","s":40164},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":108113},{"p":"31.36","s":129327},{"p":"31.37","s":1171},{"p":"31.38","s":19783}],"bids":[{"p":"31.18","s":1124},{"p":"31.17","s":1562},{"p":"31.16","s":14777},{"p":"31.15","s":14745},{"p":"31.14","s":14945},{"p":"31.13","s":28441},{"p":"31.12","s":562},{"p":"31.11","s":28949},{"p":"31.1","s":8735},{"p":"31.09","s":45101},{"p":"31.08","s":117067},{"p":"31.07","s":5275},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":3987},{"p":"31.02","s":131780},{"p":"31.01","s":18405},{"p":"31","s":19784},{"p":"30.99","s":89226}],"contract":"BSV_USDT","id":2186228430,"t":1693526456789}}
2023-09-01T00:00:56.8069861Z {"time":1693526456,"time_ms":1693526456803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532049,"t":1693526456721}}
2023-09-01T00:00:56.8070652Z {"time":1693526456,"time_ms":1693526456803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456789,"u":7226726207,"s":"SUSHI_USDT","b":"0.5905","B":730,"a":"0.5907","A":817}}
2023-09-01T00:00:56.8074224Z {"time":1693526456,"time_ms":1693526456803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":18294},{"p":"0.5062","s":820},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5052","s":871},{"p":"0.5051","s":1840},{"p":"0.505","s":500},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":13752},{"p":"0.5046","s":2065},{"p":"0.5044","s":8197},{"p":"0.5043","s":10232},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662648,"t":1693526456742}}
2023-09-01T00:00:56.8074280Z {"time":1693526456,"time_ms":1693526456804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":1469},{"p":"0.5277","s":4218},{"p":"0.5278","s":5012},{"p":"0.5279","s":5609},{"p":"0.5303","s":51},{"p":"0.5308","s":1701},{"p":"0.5311","s":370},{"p":"0.5319","s":51},{"p":"0.5327","s":370},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918},{"p":"0.5521","s":3113},{"p":"0.5529","s":1546},{"p":"0.5531","s":1504},{"p":"0.5562","s":312}],"bids":[{"p":"0.5243","s":3721},{"p":"0.5241","s":1696},{"p":"0.5237","s":1982},{"p":"0.5213","s":1701},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463},{"p":"0.4865","s":1},{"p":"0.483","s":1},{"p":"0.4811","s":1},{"p":"0.4807","s":208},{"p":"0.4794","s":63},{"p":"0.4789","s":1}],"contract":"PHB_USDT","id":84620842,"t":1693526456779}}
2023-09-01T00:00:56.8075482Z {"time":1693526456,"time_ms":1693526456804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456796,"u":1988264049,"s":"RNDR_USDT","b":"1.365","B":146,"a":"1.3662","A":129}}
2023-09-01T00:00:56.8076208Z {"time":1693526456,"time_ms":1693526456803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456790,"u":46998150,"s":"HIFI_USDT","b":"0.4123","B":55,"a":"0.4141","A":18}}
2023-09-01T00:00:56.8078335Z {"time":1693526456,"time_ms":1693526456803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456793,"u":4281006876,"s":"WAVES_USDT","b":"1.4976","B":8,"a":"1.4986","A":25}}
2023-09-01T00:00:56.8080013Z {"time":1693526456,"time_ms":1693526456804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889230,"t":1693526456755}}
2023-09-01T00:00:56.8084619Z {"time":1693526456,"time_ms":1693526456804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.212","s":20},{"p":"43.213","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30},{"p":"46.158","s":10}],"bids":[{"p":"42.783","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985463,"t":1693526456747}}
2023-09-01T00:00:56.8084758Z {"time":1693526456,"time_ms":1693526456805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456790,"u":682432800,"s":"FLOKI_USDT","b":"0.00001737","B":490,"a":"0.00001741","A":21384}}
2023-09-01T00:00:56.8086687Z {"time":1693526456,"time_ms":1693526456804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":9108},{"p":"1.304","s":25537},{"p":"1.306","s":126039},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514},{"p":"1.347","s":3025}],"bids":[{"p":"1.299","s":2792},{"p":"1.298","s":8020},{"p":"1.297","s":37040},{"p":"1.296","s":44084},{"p":"1.294","s":89427},{"p":"1.292","s":2320},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":4005},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616684,"t":1693526456611}}
2023-09-01T00:00:56.8090046Z {"time":1693526456,"time_ms":1693526456804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":19914},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":28641},{"p":"0.23","s":756},{"p":"0.2302","s":23020},{"p":"0.2303","s":3044},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053},{"p":"0.232","s":1838}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10449},{"p":"0.2288","s":62115},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541075,"t":1693526456708}}
2023-09-01T00:00:56.8090831Z {"time":1693526456,"time_ms":1693526456805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456793,"u":443140481,"s":"CYBER_USDT","b":"8.558","B":5,"a":"8.559","A":358}}
2023-09-01T00:00:56.8091109Z {"time":1693526456,"time_ms":1693526456805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.501","s":13591},{"p":"1.502","s":67757},{"p":"1.503","s":202517},{"p":"1.504","s":364130},{"p":"1.505","s":621496},{"p":"1.506","s":78961},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":8438},{"p":"1.518","s":17894},{"p":"1.519","s":7181},{"p":"1.52","s":329193}],"bids":[{"p":"1.499","s":9994},{"p":"1.498","s":73359},{"p":"1.497","s":102259},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91327},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907427,"t":1693526456653}}
2023-09-01T00:00:56.8091131Z {"time":1693526456,"time_ms":1693526456805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456794,"u":2818881533,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":2420}}
2023-09-01T00:00:56.8093190Z {"time":1693526456,"time_ms":1693526456805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":2686},{"p":"0.0295","s":200},{"p":"0.02951","s":681},{"p":"0.02954","s":8461},{"p":"0.02955","s":10015},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02974","s":15060},{"p":"0.02975","s":5018},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037}],"bids":[{"p":"0.0294","s":1758},{"p":"0.02937","s":1772},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":13408},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1506},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":5311},{"p":"0.02913","s":5098},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02902","s":5883}],"contract":"TRU_USDT","id":1328173868,"t":1693526456619}}
2023-09-01T00:00:56.8093221Z {"time":1693526456,"time_ms":1693526456802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4992","s":1574},{"p":"0.4993","s":2076},{"p":"0.4994","s":2967},{"p":"0.4995","s":6405},{"p":"0.4996","s":3650},{"p":"0.4997","s":9436},{"p":"0.4998","s":23879},{"p":"0.4999","s":4003},{"p":"0.5","s":9614},{"p":"0.5001","s":41858},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":216919},{"p":"0.5008","s":8384},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":70964}],"bids":[{"p":"0.4991","s":3846},{"p":"0.499","s":54002},{"p":"0.4989","s":4503},{"p":"0.4988","s":31307},{"p":"0.4987","s":24205},{"p":"0.4986","s":3020},{"p":"0.4985","s":12824},{"p":"0.4984","s":13417},{"p":"0.4983","s":60452},{"p":"0.4982","s":273797},{"p":"0.4981","s":11184},{"p":"0.498","s":15559},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":787},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791},{"p":"0.497","s":179340}],"contract":"SUI_USDT","id":795856045,"t":1693526456695}}
2023-09-01T00:00:56.8093348Z {"time":1693526456,"time_ms":1693526456805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456796,"u":6575478175,"s":"LUNA_USDT","b":"0.4015","B":138,"a":"0.4018","A":496}}
2023-09-01T00:00:56.8105550Z {"time":1693526456,"time_ms":1693526456806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":1721},{"p":"1.158","s":29932},{"p":"1.159","s":20562},{"p":"1.16","s":66919},{"p":"1.161","s":13107},{"p":"1.162","s":16982},{"p":"1.163","s":17293},{"p":"1.164","s":2577},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":26508},{"p":"1.17","s":1440},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.155","s":2968},{"p":"1.154","s":58149},{"p":"1.153","s":13955},{"p":"1.151","s":3862},{"p":"1.15","s":20401},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":4818},{"p":"1.144","s":41916},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544798,"t":1693526456707}}
2023-09-01T00:00:56.8105576Z {"time":1693526456,"time_ms":1693526456805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456794,"u":2186228434,"s":"BSV_USDT","b":"31.18","B":1124,"a":"31.19","A":2124}}
2023-09-01T00:00:56.8105727Z {"time":1693526456,"time_ms":1693526456805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.905","s":113},{"p":"6.906","s":8},{"p":"6.907","s":227},{"p":"6.908","s":288},{"p":"6.909","s":882},{"p":"6.91","s":328},{"p":"6.911","s":260},{"p":"6.912","s":1282},{"p":"6.913","s":213},{"p":"6.914","s":340},{"p":"6.916","s":103},{"p":"6.917","s":136},{"p":"6.92","s":571},{"p":"6.921","s":466},{"p":"6.922","s":390},{"p":"6.923","s":1401},{"p":"6.924","s":490},{"p":"6.925","s":1400},{"p":"6.926","s":1934},{"p":"6.928","s":1456}],"bids":[{"p":"6.9","s":101},{"p":"6.898","s":50},{"p":"6.897","s":101},{"p":"6.896","s":403},{"p":"6.895","s":57},{"p":"6.894","s":157},{"p":"6.893","s":441},{"p":"6.891","s":138},{"p":"6.889","s":409},{"p":"6.888","s":635},{"p":"6.887","s":913},{"p":"6.886","s":688},{"p":"6.885","s":259},{"p":"6.884","s":1437},{"p":"6.883","s":490},{"p":"6.882","s":231},{"p":"6.879","s":144},{"p":"6.878","s":1781},{"p":"6.877","s":1160},{"p":"6.875","s":2224}],"contract":"ATOM_USDT","id":6607413651,"t":1693526456759}}
2023-09-01T00:00:56.8105940Z {"time":1693526456,"time_ms":1693526456806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.495","s":367},{"p":"0.4951","s":734},{"p":"0.4952","s":487},{"p":"0.4953","s":500},{"p":"0.4954","s":1401},{"p":"0.4955","s":1333},{"p":"0.4956","s":1231},{"p":"0.4957","s":5465},{"p":"0.4959","s":1772},{"p":"0.496","s":10065},{"p":"0.4961","s":367},{"p":"0.4963","s":3600},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":8179},{"p":"0.4968","s":5337},{"p":"0.4969","s":6902},{"p":"0.497","s":1384},{"p":"0.4975","s":6723}],"bids":[{"p":"0.4946","s":120},{"p":"0.4945","s":1663},{"p":"0.4944","s":2282},{"p":"0.4943","s":1750},{"p":"0.4942","s":1060},{"p":"0.4941","s":926},{"p":"0.494","s":8794},{"p":"0.4939","s":2894},{"p":"0.4938","s":1864},{"p":"0.4937","s":1772},{"p":"0.4936","s":3606},{"p":"0.4935","s":2888},{"p":"0.4934","s":1423},{"p":"0.4933","s":2908},{"p":"0.4931","s":2301},{"p":"0.4928","s":1165},{"p":"0.4927","s":12358},{"p":"0.4925","s":8590},{"p":"0.4924","s":1680},{"p":"0.4922","s":903}],"contract":"MAGIC_USDT","id":761242638,"t":1693526456795}}
2023-09-01T00:00:56.8105968Z {"time":1693526456,"time_ms":1693526456805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2337","s":1026},{"p":"0.2338","s":600},{"p":"0.234","s":8922},{"p":"0.2341","s":10194},{"p":"0.2342","s":17406},{"p":"0.2343","s":13393},{"p":"0.2344","s":2232},{"p":"0.2345","s":15548},{"p":"0.2346","s":150},{"p":"0.2348","s":6388},{"p":"0.235","s":2765},{"p":"0.2351","s":12232},{"p":"0.2352","s":2487},{"p":"0.2353","s":16518},{"p":"0.2354","s":14634},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013},{"p":"0.236","s":7783}],"bids":[{"p":"0.2334","s":1123},{"p":"0.2333","s":13391},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.2325","s":4254},{"p":"0.2323","s":6423},{"p":"0.2322","s":150},{"p":"0.2321","s":1609},{"p":"0.232","s":10706},{"p":"0.2317","s":3319},{"p":"0.2312","s":17179},{"p":"0.2303","s":1},{"p":"0.2301","s":1},{"p":"0.2292","s":1},{"p":"0.2288","s":301},{"p":"0.225","s":539},{"p":"0.2215","s":1},{"p":"0.2213","s":784},{"p":"0.2207","s":1},{"p":"0.2194","s":1}],"contract":"ENJ_USDT","id":1158491233,"t":1693526456780}}
2023-09-01T00:00:56.8107099Z {"time":1693526456,"time_ms":1693526456807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":1},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203765,"t":1693526456795}}
2023-09-01T00:00:56.8113193Z {"time":1693526456,"time_ms":1693526456805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456789,"u":813072807,"s":"AUDIO_USDT","b":"0.1489","B":750,"a":"0.1492","A":500}}
2023-09-01T00:00:56.8113428Z {"time":1693526456,"time_ms":1693526456805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456795,"u":627597518,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.0071","A":18961}}
2023-09-01T00:00:56.8113831Z {"time":1693526456,"time_ms":1693526456806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140542,"t":1693526456761}}
2023-09-01T00:00:56.8113836Z {"time":1693526456,"time_ms":1693526456806,"channel":"futures.trades","event":"update","result":[{"id":4509284,"size":-4,"create_time":1693526456,"create_time_ms":1693526456799,"price":"0.0884","contract":"GRT_USDT"}]}
2023-09-01T00:00:56.8113934Z {"time":1693526456,"time_ms":1693526456806,"channel":"futures.trades","event":"update","result":[{"id":4509285,"size":-3,"create_time":1693526456,"create_time_ms":1693526456799,"price":"0.0884","contract":"GRT_USDT"}]}
2023-09-01T00:00:56.8116782Z {"time":1693526456,"time_ms":1693526456805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.754","s":5914},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.764","s":160},{"p":"2.782","s":3466},{"p":"2.808","s":1},{"p":"2.81","s":11735},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.892","s":20485},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1},{"p":"2.946","s":1}],"bids":[{"p":"2.746","s":1248},{"p":"2.745","s":2542},{"p":"2.744","s":4683},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5112},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.718","s":3896},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":10877},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":20510}],"contract":"CVX_USDT","id":309315357,"t":1693526456770}}
2023-09-01T00:00:56.8116803Z {"time":1693526456,"time_ms":1693526456807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7423","s":486},{"p":"0.7424","s":141},{"p":"0.7425","s":243},{"p":"0.7427","s":243},{"p":"0.7429","s":262},{"p":"0.743","s":4645},{"p":"0.7432","s":1714},{"p":"0.7434","s":1243},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":2508},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2324},{"p":"0.7454","s":2583}],"bids":[{"p":"0.7417","s":2344},{"p":"0.7416","s":3731},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.741","s":1472},{"p":"0.7407","s":4891},{"p":"0.7406","s":1651},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":849},{"p":"0.7368","s":2338},{"p":"0.7363","s":423},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268761,"t":1693526456774}}
2023-09-01T00:00:56.8116933Z {"time":1693526456,"time_ms":1693526456806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.96","s":8},{"p":"34.97","s":7313},{"p":"34.99","s":2394},{"p":"35","s":19255},{"p":"35.01","s":8842},{"p":"35.02","s":13140},{"p":"35.03","s":9235},{"p":"35.05","s":3424},{"p":"35.07","s":2197},{"p":"35.08","s":2796},{"p":"35.12","s":45687},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.41","s":586},{"p":"35.44","s":2907}],"bids":[{"p":"34.91","s":10},{"p":"34.9","s":6479},{"p":"34.89","s":14057},{"p":"34.88","s":525},{"p":"34.87","s":13966},{"p":"34.86","s":2986},{"p":"34.85","s":1494},{"p":"34.83","s":280},{"p":"34.82","s":5296},{"p":"34.81","s":2796},{"p":"34.8","s":2197},{"p":"34.75","s":862},{"p":"34.73","s":24919},{"p":"34.72","s":23200},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541}],"contract":"GMX_USDT","id":175680533,"t":1693526456754}}
2023-09-01T00:00:56.8121294Z {"time":1693526456,"time_ms":1693526456806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3099","s":480},{"p":"0.31","s":3240},{"p":"0.3103","s":3034},{"p":"0.3126","s":6},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1},{"p":"0.3283","s":1}],"bids":[{"p":"0.3065","s":209},{"p":"0.3064","s":113},{"p":"0.3063","s":3391},{"p":"0.3056","s":3351},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.3031","s":5261},{"p":"0.302","s":1},{"p":"0.3019","s":1568},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986}],"contract":"FLUX_USDT","id":159016420,"t":1693526456694}}
2023-09-01T00:00:56.8121731Z {"time":1693526456,"time_ms":1693526456807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012023","s":1},{"p":"0.012024","s":299},{"p":"0.012026","s":231},{"p":"0.012027","s":150},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012007","s":1},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654288,"t":1693526456699}}
2023-09-01T00:00:56.8124469Z {"time":1693526456,"time_ms":1693526456806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6933","s":44},{"p":"19.6934","s":20},{"p":"19.6935","s":42},{"p":"19.6936","s":43},{"p":"19.6937","s":20},{"p":"19.6938","s":20},{"p":"19.6939","s":20},{"p":"19.694","s":44},{"p":"19.6949","s":89},{"p":"19.6953","s":28},{"p":"19.6954","s":20},{"p":"19.6959","s":108},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6966","s":66},{"p":"19.6968","s":42},{"p":"19.6969","s":44},{"p":"19.697","s":20},{"p":"19.6971","s":20}],"bids":[{"p":"19.6899","s":12},{"p":"19.689","s":23},{"p":"19.6887","s":64},{"p":"19.6881","s":64},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23}],"contract":"SOL_USDT","id":13185525700,"t":1693526456695}}
2023-09-01T00:00:56.8126501Z {"time":1693526456,"time_ms":1693526456806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":464},{"p":"15.493","s":178},{"p":"15.494","s":466},{"p":"15.495","s":317},{"p":"15.496","s":864},{"p":"15.497","s":569},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.489","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":430},{"p":"15.481","s":513},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":919},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449828,"t":1693526456695}}
2023-09-01T00:00:56.8126873Z {"time":1693526456,"time_ms":1693526456807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1648","s":3218},{"p":"0.1649","s":1240},{"p":"0.165","s":2740},{"p":"0.1651","s":3263},{"p":"0.1652","s":14294},{"p":"0.1653","s":28480},{"p":"0.1654","s":12652},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1},{"p":"0.1762","s":1281},{"p":"0.1768","s":1}],"bids":[{"p":"0.1646","s":1300},{"p":"0.1645","s":3235},{"p":"0.1644","s":12652},{"p":"0.1643","s":240},{"p":"0.1642","s":240},{"p":"0.1641","s":2500},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1602","s":430},{"p":"0.1576","s":769},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1},{"p":"0.1519","s":1}],"contract":"ZRX_USDT","id":603913859,"t":1693526456754}}
2023-09-01T00:00:56.8135749Z {"time":1693526456,"time_ms":1693526456806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":5294288},{"p":"3.35","s":10588220},{"p":"3.36","s":9305094},{"p":"3.37","s":544182},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":299772},{"p":"3.32","s":8077772},{"p":"3.31","s":5670862},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982958,"t":1693526456781}}
2023-09-01T00:00:56.8143358Z {"time":1693526456,"time_ms":1693526456808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":3341},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33461},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310},{"p":"0.2537","s":20503}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":662},{"p":"0.2509","s":19086},{"p":"0.2508","s":12089},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":54520},{"p":"0.2499","s":34426},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54978},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672834,"t":1693526456746}}
2023-09-01T00:00:56.8147767Z {"time":1693526456,"time_ms":1693526456807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":202},{"p":"22.4","s":1530},{"p":"22.42","s":9328},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.31","s":55765},{"p":"21.3","s":1408},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256524,"t":1693526456569}}
2023-09-01T00:00:56.8172242Z {"time":1693526456,"time_ms":1693526456813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456803,"u":6974922921,"s":"ADA_USDT","b":"0.25478","B":194,"a":"0.25484","A":97}}
2023-09-01T00:00:56.8177986Z {"time":1693526456,"time_ms":1693526456813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456807,"u":1177161321,"s":"BLUR_USDT","b":"0.2056","B":190,"a":"0.2057","A":2850}}
2023-09-01T00:00:56.8180124Z {"time":1693526456,"time_ms":1693526456814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456803,"u":1114450555,"s":"STG_USDT","b":"0.5228","B":24,"a":"0.5231","A":5}}
2023-09-01T00:00:56.8180153Z {"time":1693526456,"time_ms":1693526456813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456803,"u":1374691241,"s":"LQTY_USDT","b":"0.802","B":90,"a":"0.8043","A":388}}
2023-09-01T00:00:56.8180159Z {"time":1693526456,"time_ms":1693526456814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456805,"u":1059058792,"s":"OCEAN_USDT","b":"0.3216","B":21,"a":"0.322","A":1248}}
2023-09-01T00:00:56.8180378Z {"time":1693526456,"time_ms":1693526456813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456805,"u":3965443298,"s":"GRT_USDT","b":"0.08838","B":55,"a":"0.08851","A":55}}
2023-09-01T00:00:56.8180766Z {"time":1693526456,"time_ms":1693526456814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456795,"u":1651257959,"s":"ROSE_USDT","b":"0.039576","B":6,"a":"0.039649","A":9}}
2023-09-01T00:00:56.8181699Z {"time":1693526456,"time_ms":1693526456814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456802,"u":443140483,"s":"CYBER_USDT","b":"8.555","B":8,"a":"8.559","A":358}}
2023-09-01T00:00:56.8183097Z {"time":1693526456,"time_ms":1693526456814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456808,"u":6575478177,"s":"LUNA_USDT","b":"0.4015","B":138,"a":"0.4018","A":946}}
2023-09-01T00:00:56.8194265Z {"time":1693526456,"time_ms":1693526456816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456805,"u":2226406318,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.1697","A":202}}
2023-09-01T00:00:56.8194550Z {"time":1693526456,"time_ms":1693526456816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456804,"u":603913860,"s":"ZRX_USDT","b":"0.1645","B":3235,"a":"0.1648","A":3218}}
2023-09-01T00:00:56.8196673Z {"time":1693526456,"time_ms":1693526456814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456803,"u":7659155269,"s":"GALA_USDT","b":"0.01874","B":6483,"a":"0.01876","A":56}}
2023-09-01T00:00:56.8197933Z {"time":1693526456,"time_ms":1693526456816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456805,"u":10089564306,"s":"LINK_USDT","b":"5.8662","B":29,"a":"5.8667","A":78}}
2023-09-01T00:00:56.8198755Z {"time":1693526456,"time_ms":1693526456816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456805,"u":5669965998,"s":"UNI_USDT","b":"4.3563","B":67,"a":"4.3587","A":67}}
2023-09-01T00:00:56.8200788Z {"time":1693526456,"time_ms":1693526456816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456801,"u":115505914,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4083","A":550}}
2023-09-01T00:00:56.8201089Z {"time":1693526456,"time_ms":1693526456814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456805,"u":5791567252,"s":"APE_USDT","b":"1.4237","B":174,"a":"1.4239","A":127}}
2023-09-01T00:00:56.8203070Z {"time":1693526456,"time_ms":1693526456816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456804,"u":7852199318,"s":"LTC_USDT","b":"63.8","B":9,"a":"63.81","A":5529}}
2023-09-01T00:00:56.8271963Z {"time":1693526456,"time_ms":1693526456823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456815,"u":1873217867,"s":"SKL_USDT","b":"0.02167","B":7,"a":"0.0217","A":3238}}
2023-09-01T00:00:56.8279777Z {"time":1693526456,"time_ms":1693526456825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456815,"u":682432803,"s":"FLOKI_USDT","b":"0.00001737","B":2627,"a":"0.00001741","A":21384}}
2023-09-01T00:00:56.8282521Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456809,"u":1000213514,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":15404}}
2023-09-01T00:00:56.8282759Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456811,"u":5034621323,"s":"MASK_USDT","b":"2.585","B":3292,"a":"2.587","A":26}}
2023-09-01T00:00:56.8282766Z {"time":1693526456,"time_ms":1693526456823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456811,"u":7226726208,"s":"SUSHI_USDT","b":"0.5905","B":430,"a":"0.5907","A":817}}
2023-09-01T00:00:56.8282837Z {"time":1693526456,"time_ms":1693526456823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456815,"u":2198122737,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6557","A":26}}
2023-09-01T00:00:56.8282898Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456814,"u":2818881538,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.155","A":676}}
2023-09-01T00:00:56.8283706Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456814,"u":1059058799,"s":"OCEAN_USDT","b":"0.3216","B":21,"a":"0.3218","A":36}}
2023-09-01T00:00:56.8284450Z {"time":1693526456,"time_ms":1693526456823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456815,"u":3965443315,"s":"GRT_USDT","b":"0.08838","B":55,"a":"0.0885","A":229}}
2023-09-01T00:00:56.8286363Z {"time":1693526456,"time_ms":1693526456825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456809,"u":6575478180,"s":"LUNA_USDT","b":"0.4015","B":138,"a":"0.4017","A":450}}
2023-09-01T00:00:56.8286387Z {"time":1693526456,"time_ms":1693526456823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456815,"u":631669341,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6627","A":206}}
2023-09-01T00:00:56.8286391Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456813,"u":1651257965,"s":"ROSE_USDT","b":"0.039577","B":105,"a":"0.039649","A":9}}
2023-09-01T00:00:56.8288768Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456817,"u":1800440611,"s":"AR_USDT","b":"4.122","B":500,"a":"4.13","A":1275}}
2023-09-01T00:00:56.8289547Z {"time":1693526456,"time_ms":1693526456823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456816,"u":4281006888,"s":"WAVES_USDT","b":"1.4976","B":4,"a":"1.4986","A":25}}
2023-09-01T00:00:56.8289566Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456815,"u":5512187255,"s":"NEAR_USDT","b":"1.1512","B":1226,"a":"1.1529","A":112}}
2023-09-01T00:00:56.8289681Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456814,"u":796447050,"s":"WEMIX_USDT","b":"0.5674","B":1,"a":"0.5693","A":12}}
2023-09-01T00:00:56.8294179Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456812,"u":5633877095,"s":"LUNC_USDT","b":"0.00006168","B":35,"a":"0.00006178","A":100}}
2023-09-01T00:00:56.8294536Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456813,"u":9331884159,"s":"MATIC_USDT","b":"0.54752","B":22,"a":"0.54768","A":2}}
2023-09-01T00:00:56.8296434Z {"time":1693526456,"time_ms":1693526456826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456815,"u":5669966031,"s":"UNI_USDT","b":"4.3563","B":67,"a":"4.3586","A":118}}
2023-09-01T00:00:56.8296566Z {"time":1693526456,"time_ms":1693526456826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456814,"u":10089564313,"s":"LINK_USDT","b":"5.8659","B":29,"a":"5.8667","A":78}}
2023-09-01T00:00:56.8299546Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456816,"u":443140532,"s":"CYBER_USDT","b":"8.558","B":5,"a":"8.559","A":394}}
2023-09-01T00:00:56.8302703Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456813,"u":1121424068,"s":"IOTX_USDT","b":"0.01371","B":2,"a":"0.01376","A":29}}
2023-09-01T00:00:56.8304843Z {"time":1693526456,"time_ms":1693526456824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456815,"u":2080148844,"s":"AGIX_USDT","b":"0.17775","B":8,"a":"0.17803","A":70}}
2023-09-01T00:00:56.8372999Z {"time":1693526456,"time_ms":1693526456833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456820,"u":631669343,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:56.8373299Z {"time":1693526456,"time_ms":1693526456833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456820,"u":1873217870,"s":"SKL_USDT","b":"0.02165","B":12,"a":"0.0217","A":3238}}
2023-09-01T00:00:56.8377977Z {"time":1693526456,"time_ms":1693526456833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456826,"u":5512187277,"s":"NEAR_USDT","b":"1.1512","B":905,"a":"1.1529","A":347}}
2023-09-01T00:00:56.8378605Z {"time":1693526456,"time_ms":1693526456834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456819,"u":1651257966,"s":"ROSE_USDT","b":"0.039583","B":755,"a":"0.039649","A":9}}
2023-09-01T00:00:56.8380201Z {"time":1693526456,"time_ms":1693526456833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456823,"u":4281006896,"s":"WAVES_USDT","b":"1.497","B":8,"a":"1.4985","A":1}}
2023-09-01T00:00:56.8380216Z {"time":1693526456,"time_ms":1693526456833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456825,"u":3965443342,"s":"GRT_USDT","b":"0.08839","B":1,"a":"0.0885","A":232}}
2023-09-01T00:00:56.8380649Z {"time":1693526456,"time_ms":1693526456834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456827,"u":49607921089,"s":"BTC_USDT","b":"25923.3","B":28245,"a":"25923.4","A":173156}}
2023-09-01T00:00:56.8380663Z {"time":1693526456,"time_ms":1693526456833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456817,"u":1374691247,"s":"LQTY_USDT","b":"0.802","B":90,"a":"0.8042","A":90}}
2023-09-01T00:00:56.8384740Z {"time":1693526456,"time_ms":1693526456834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456816,"u":8335099429,"s":"AVAX_USDT","b":"9.9547","B":25,"a":"9.9577","A":52}}
2023-09-01T00:00:56.8384903Z {"time":1693526456,"time_ms":1693526456834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456822,"u":443140585,"s":"CYBER_USDT","b":"8.553","B":8,"a":"8.559","A":394}}
2023-09-01T00:00:56.8387645Z {"time":1693526456,"time_ms":1693526456834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456823,"u":424069806,"s":"HFT_USDT","b":"0.3155","B":2,"a":"0.3164","A":2675}}
2023-09-01T00:00:56.8391365Z {"time":1693526456,"time_ms":1693526456835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456828,"u":5669966068,"s":"UNI_USDT","b":"4.3554","B":319,"a":"4.3586","A":118}}
2023-09-01T00:00:56.8393504Z {"time":1693526456,"time_ms":1693526456836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456825,"u":2226406323,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16969","A":202}}
2023-09-01T00:00:56.8393675Z {"time":1693526456,"time_ms":1693526456833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456823,"u":9331884163,"s":"MATIC_USDT","b":"0.54752","B":22,"a":"0.54768","A":54}}
2023-09-01T00:00:56.8393738Z {"time":1693526456,"time_ms":1693526456834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456824,"u":4762110788,"s":"APT_USDT","b":"5.5","B":363,"a":"5.502","A":496}}
2023-09-01T00:00:56.8394207Z {"time":1693526456,"time_ms":1693526456834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456825,"u":7659155281,"s":"GALA_USDT","b":"0.01874","B":6483,"a":"0.01876","A":2056}}
2023-09-01T00:00:56.8395248Z {"time":1693526456,"time_ms":1693526456836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456822,"u":84620844,"s":"PHB_USDT","b":"0.5245","B":3692,"a":"0.5276","A":1469}}
2023-09-01T00:00:56.8400780Z {"time":1693526456,"time_ms":1693526456836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456821,"u":175680542,"s":"GMX_USDT","b":"34.91","B":10,"a":"34.96","A":5659}}
2023-09-01T00:00:56.8412602Z {"time":1693526456,"time_ms":1693526456835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456825,"u":7852199332,"s":"LTC_USDT","b":"63.8","B":9,"a":"63.81","A":7879}}
2023-09-01T00:00:56.8470024Z {"time":1693526456,"time_ms":1693526456843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456834,"u":1873217875,"s":"SKL_USDT","b":"0.02165","B":12,"a":"0.02171","A":2879}}
2023-09-01T00:00:56.8475948Z {"time":1693526456,"time_ms":1693526456843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456831,"u":762728164,"s":"HIGH_USDT","b":"1.1351","B":630,"a":"1.1395","A":1012}}
2023-09-01T00:00:56.8476032Z {"time":1693526456,"time_ms":1693526456843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456834,"u":5512187291,"s":"NEAR_USDT","b":"1.1513","B":100,"a":"1.1528","A":418}}
2023-09-01T00:00:56.8476537Z {"time":1693526456,"time_ms":1693526456844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456829,"u":2818881541,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":3878}}
2023-09-01T00:00:56.8479948Z {"time":1693526456,"time_ms":1693526456843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456829,"u":1121424074,"s":"IOTX_USDT","b":"0.01371","B":2502,"a":"0.01376","A":29}}
2023-09-01T00:00:56.8480779Z {"time":1693526456,"time_ms":1693526456844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456834,"u":49607921105,"s":"BTC_USDT","b":"25923.3","B":21645,"a":"25923.4","A":173156}}
2023-09-01T00:00:56.8481192Z {"time":1693526456,"time_ms":1693526456844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456835,"u":6575478183,"s":"LUNA_USDT","b":"0.4015","B":138,"a":"0.4017","A":1200}}
2023-09-01T00:00:56.8481226Z {"time":1693526456,"time_ms":1693526456843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456835,"u":3965443350,"s":"GRT_USDT","b":"0.08839","B":1,"a":"0.08849","A":507}}
2023-09-01T00:00:56.8482945Z {"time":1693526456,"time_ms":1693526456844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456831,"u":8335099430,"s":"AVAX_USDT","b":"9.9547","B":25,"a":"9.9577","A":82}}
2023-09-01T00:00:56.8483221Z {"time":1693526456,"time_ms":1693526456843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456833,"u":9331884170,"s":"MATIC_USDT","b":"0.54754","B":52,"a":"0.54768","A":54}}
2023-09-01T00:00:56.8486050Z {"time":1693526456,"time_ms":1693526456844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456833,"u":443140589,"s":"CYBER_USDT","b":"8.558","B":5,"a":"8.559","A":394}}
2023-09-01T00:00:56.8489584Z {"time":1693526456,"time_ms":1693526456845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456833,"u":115505937,"s":"ARKM_USDT","b":"0.4073","B":35,"a":"0.4083","A":650}}
2023-09-01T00:00:56.8492147Z {"time":1693526456,"time_ms":1693526456844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456831,"u":4762110791,"s":"APT_USDT","b":"5.5","B":363,"a":"5.501","A":1088}}
2023-09-01T00:00:56.8492476Z {"time":1693526456,"time_ms":1693526456845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456836,"u":5669966092,"s":"UNI_USDT","b":"4.3554","B":319,"a":"4.3582","A":67}}
2023-09-01T00:00:56.8493151Z {"time":1693526456,"time_ms":1693526456844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456831,"u":5791567259,"s":"APE_USDT","b":"1.4237","B":47,"a":"1.4239","A":127}}
2023-09-01T00:00:56.8493850Z {"time":1693526456,"time_ms":1693526456845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456835,"u":10089564402,"s":"LINK_USDT","b":"5.8659","B":29,"a":"5.8666","A":30}}
2023-09-01T00:00:56.8496788Z {"time":1693526456,"time_ms":1693526456845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456829,"u":763165269,"s":"KEY_USDT","b":"0.004381","B":125,"a":"0.004389","A":335}}
2023-09-01T00:00:56.8572712Z {"time":1693526456,"time_ms":1693526456853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456840,"u":1873217878,"s":"SKL_USDT","b":"0.02165","B":12,"a":"0.02169","A":3250}}
2023-09-01T00:00:56.8579069Z {"time":1693526456,"time_ms":1693526456853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456843,"u":5512187312,"s":"NEAR_USDT","b":"1.1513","B":300,"a":"1.1528","A":418}}
2023-09-01T00:00:56.8582893Z {"time":1693526456,"time_ms":1693526456853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456842,"u":1542992534,"s":"OG_USDT","b":"4.173","B":237,"a":"4.175","A":17}}
2023-09-01T00:00:56.8589810Z {"time":1693526456,"time_ms":1693526456855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456843,"u":2186228442,"s":"BSV_USDT","b":"31.18","B":562,"a":"31.19","A":2124}}
2023-09-01T00:00:56.8590844Z {"time":1693526456,"time_ms":1693526456855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456844,"u":2226406328,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16968","A":202}}
2023-09-01T00:00:56.8592697Z {"time":1693526456,"time_ms":1693526456855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456839,"u":8335099434,"s":"AVAX_USDT","b":"9.9547","B":25,"a":"9.9577","A":134}}
2023-09-01T00:00:56.8592771Z {"time":1693526456,"time_ms":1693526456855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456840,"u":443140593,"s":"CYBER_USDT","b":"8.553","B":1158,"a":"8.559","A":394}}
2023-09-01T00:00:56.8595101Z {"time":1693526456,"time_ms":1693526456855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456847,"u":5791567262,"s":"APE_USDT","b":"1.4236","B":48,"a":"1.4239","A":127}}
2023-09-01T00:00:56.8607081Z {"time":1693526456,"time_ms":1693526456855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456841,"u":6607413654,"s":"ATOM_USDT","b":"6.898","B":50,"a":"6.905","A":113}}
2023-09-01T00:00:56.8671179Z {"time":1693526456,"time_ms":1693526456863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456848,"u":1873217880,"s":"SKL_USDT","b":"0.02165","B":12,"a":"0.02171","A":1033}}
2023-09-01T00:00:56.8674299Z {"time":1693526456,"time_ms":1693526456863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456852,"u":4281006907,"s":"WAVES_USDT","b":"1.4971","B":267,"a":"1.4985","A":1}}
2023-09-01T00:00:56.8675897Z {"time":1693526456,"time_ms":1693526456863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456852,"u":5512187323,"s":"NEAR_USDT","b":"1.1513","B":300,"a":"1.1527","A":113}}
2023-09-01T00:00:56.8678068Z {"time":1693526456,"time_ms":1693526456864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456854,"u":2818881545,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":4641}}
2023-09-01T00:00:56.8680140Z {"time":1693526456,"time_ms":1693526456863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456854,"u":5021365134,"s":"OP_USDT","b":"1.3893","B":144,"a":"1.3894","A":266}}
2023-09-01T00:00:56.8680595Z {"time":1693526456,"time_ms":1693526456863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456846,"u":5635055465,"s":"CFX_USDT","b":"0.12431","B":239,"a":"0.12433","A":247}}
2023-09-01T00:00:56.8683519Z {"time":1693526456,"time_ms":1693526456865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456857,"u":2389708258,"s":"CVC_USDT","b":"0.06891","B":497,"a":"0.06912","A":1309}}
2023-09-01T00:00:56.8683695Z {"time":1693526456,"time_ms":1693526456864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456854,"u":443140594,"s":"CYBER_USDT","b":"8.558","B":5,"a":"8.559","A":394}}
2023-09-01T00:00:56.8686637Z {"time":1693526456,"time_ms":1693526456865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456855,"u":6575478195,"s":"LUNA_USDT","b":"0.4014","B":598,"a":"0.4017","A":1200}}
2023-09-01T00:00:56.8687083Z {"time":1693526456,"time_ms":1693526456863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456853,"u":9331884177,"s":"MATIC_USDT","b":"0.54754","B":52,"a":"0.54768","A":2}}
2023-09-01T00:00:56.8696162Z {"time":1693526456,"time_ms":1693526456866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456851,"u":5669966138,"s":"UNI_USDT","b":"4.3554","B":319,"a":"4.358","A":27}}
2023-09-01T00:00:56.8699255Z {"time":1693526456,"time_ms":1693526456866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456851,"u":10089564455,"s":"LINK_USDT","b":"5.8659","B":29,"a":"5.8664","A":78}}
2023-09-01T00:00:56.8705464Z {"time":1693526456,"time_ms":1693526456866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456855,"u":6607413660,"s":"ATOM_USDT","b":"6.898","B":50,"a":"6.905","A":28}}
2023-09-01T00:00:56.8744219Z {"time":1693526456,"time_ms":1693526456870,"channel":"futures.trades","event":"update","result":[{"id":4342443,"size":-190,"create_time":1693526456,"create_time_ms":1693526456861,"price":"0.2056","contract":"BLUR_USDT"}]}
2023-09-01T00:00:56.8775194Z {"time":1693526456,"time_ms":1693526456873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456857,"u":1873217883,"s":"SKL_USDT","b":"0.02165","B":12,"a":"0.02171","A":2612}}
2023-09-01T00:00:56.8776915Z {"time":1693526456,"time_ms":1693526456873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456863,"u":1754067698,"s":"YGG_USDT","b":"0.2489","B":7709,"a":"0.249","A":4050}}
2023-09-01T00:00:56.8777395Z {"time":1693526456,"time_ms":1693526456873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456863,"u":1177161331,"s":"BLUR_USDT","b":"0.2055","B":13076,"a":"0.2057","A":2850}}
2023-09-01T00:00:56.8777727Z {"time":1693526456,"time_ms":1693526456873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456860,"u":4281006911,"s":"WAVES_USDT","b":"1.4971","B":50,"a":"1.4985","A":1}}
2023-09-01T00:00:56.8778566Z {"time":1693526456,"time_ms":1693526456873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456863,"u":5512187333,"s":"NEAR_USDT","b":"1.1513","B":300,"a":"1.1527","A":347}}
2023-09-01T00:00:56.8781026Z {"time":1693526456,"time_ms":1693526456874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456862,"u":49607921109,"s":"BTC_USDT","b":"25923.3","B":21645,"a":"25923.4","A":173256}}
2023-09-01T00:00:56.8786214Z {"time":1693526456,"time_ms":1693526456874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456866,"u":1988264055,"s":"RNDR_USDT","b":"1.365","B":146,"a":"1.3661","A":73}}
2023-09-01T00:00:56.8786439Z {"time":1693526456,"time_ms":1693526456874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456862,"u":8335099438,"s":"AVAX_USDT","b":"9.9547","B":25,"a":"9.9573","A":52}}
2023-09-01T00:00:56.8789251Z {"time":1693526456,"time_ms":1693526456873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456861,"u":5034621336,"s":"MASK_USDT","b":"2.585","B":4438,"a":"2.587","A":26}}
2023-09-01T00:00:56.8789275Z {"time":1693526456,"time_ms":1693526456874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456861,"u":443140595,"s":"CYBER_USDT","b":"8.553","B":1158,"a":"8.559","A":394}}
2023-09-01T00:00:56.8792309Z {"time":1693526456,"time_ms":1693526456874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456864,"u":5791567266,"s":"APE_USDT","b":"1.4236","B":175,"a":"1.4239","A":127}}
2023-09-01T00:00:56.8794859Z {"time":1693526456,"time_ms":1693526456874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456864,"u":4762110801,"s":"APT_USDT","b":"5.5","B":363,"a":"5.501","A":1444}}
2023-09-01T00:00:56.8796986Z {"time":1693526456,"time_ms":1693526456876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456861,"u":108658699,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6326","A":618}}
2023-09-01T00:00:56.8797066Z {"time":1693526456,"time_ms":1693526456876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456863,"u":2532549581,"s":"ENS_USDT","b":"7.814","B":8,"a":"7.826","A":6}}
2023-09-01T00:00:56.8797640Z {"time":1693526456,"time_ms":1693526456876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456864,"u":2226406332,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16967","A":202}}
2023-09-01T00:00:56.8801279Z {"time":1693526456,"time_ms":1693526456876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456864,"u":763165272,"s":"KEY_USDT","b":"0.004381","B":125,"a":"0.004389","A":1}}
2023-09-01T00:00:56.8802994Z {"time":1693526456,"time_ms":1693526456876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456863,"u":175680554,"s":"GMX_USDT","b":"34.9","B":10,"a":"34.95","A":33}}
2023-09-01T00:00:56.8808366Z {"time":1693526456,"time_ms":1693526456876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456864,"u":2249421152,"s":"VET_USDT","b":"0.015698","B":218,"a":"0.015737","A":717}}
2023-09-01T00:00:56.8811768Z {"time":1693526456,"time_ms":1693526456876,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456866,"u":6607413667,"s":"ATOM_USDT","b":"6.898","B":50,"a":"6.904","A":8}}
2023-09-01T00:00:56.8882691Z {"time":1693526456,"time_ms":1693526456884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456877,"u":8335099439,"s":"AVAX_USDT","b":"9.9547","B":25,"a":"9.9573","A":82}}
2023-09-01T00:00:56.8882732Z {"time":1693526456,"time_ms":1693526456884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456873,"u":1177161341,"s":"BLUR_USDT","b":"0.2056","B":190,"a":"0.2057","A":2850}}
2023-09-01T00:00:56.8882738Z {"time":1693526456,"time_ms":1693526456884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456870,"u":443140598,"s":"CYBER_USDT","b":"8.558","B":5,"a":"8.559","A":394}}
2023-09-01T00:00:56.8887871Z {"time":1693526456,"time_ms":1693526456884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456875,"u":5791567272,"s":"APE_USDT","b":"1.4236","B":48,"a":"1.4239","A":127}}
2023-09-01T00:00:56.8888895Z {"time":1693526456,"time_ms":1693526456884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456873,"u":9018317619,"s":"XRP_USDT","b":"0.51","B":2952,"a":"0.5101","A":2066}}
2023-09-01T00:00:56.8895431Z {"time":1693526456,"time_ms":1693526456886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456875,"u":5669966175,"s":"UNI_USDT","b":"4.3554","B":319,"a":"4.3578","A":67}}
2023-09-01T00:00:56.8896696Z {"time":1693526456,"time_ms":1693526456886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456874,"u":115505956,"s":"ARKM_USDT","b":"0.4069","B":35,"a":"0.4083","A":11173}}
2023-09-01T00:00:56.8969590Z {"time":1693526456,"time_ms":1693526456893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456879,"u":3440807713,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2446","A":16202}}
2023-09-01T00:00:56.8969746Z {"time":1693526456,"time_ms":1693526456893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456886,"u":7226726221,"s":"SUSHI_USDT","b":"0.5904","B":3188,"a":"0.5907","A":817}}
2023-09-01T00:00:56.8985948Z {"time":1693526456,"time_ms":1693526456894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456887,"u":1177161379,"s":"BLUR_USDT","b":"0.2055","B":2622,"a":"0.2057","A":2850}}
2023-09-01T00:00:56.8987995Z {"time":1693526456,"time_ms":1693526456894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456882,"u":443140609,"s":"CYBER_USDT","b":"8.553","B":1158,"a":"8.559","A":394}}
2023-09-01T00:00:56.8988096Z {"time":1693526456,"time_ms":1693526456894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456881,"u":10932761277,"s":"SHIB_USDT","b":"0.000007981","B":15545,"a":"0.000007982","A":29326}}
2023-09-01T00:00:56.8989177Z {"time":1693526456,"time_ms":1693526456896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456886,"u":2226406335,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16966","A":202}}
2023-09-01T00:00:56.8993687Z {"time":1693526456,"time_ms":1693526456896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456884,"u":5669966180,"s":"UNI_USDT","b":"4.3553","B":67,"a":"4.3576","A":67}}
2023-09-01T00:00:56.8997276Z {"time":1693526456,"time_ms":1693526456896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456888,"u":10089564502,"s":"LINK_USDT","b":"5.8659","B":29,"a":"5.8663","A":30}}
2023-09-01T00:00:56.9003374Z {"time":1693526456,"time_ms":1693526456896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456879,"u":175680557,"s":"GMX_USDT","b":"34.9","B":510,"a":"34.95","A":33}}
2023-09-01T00:00:56.9076358Z {"time":1693526456,"time_ms":1693526456903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456891,"u":4160359014,"s":"COMP_USDT","b":"41.01","B":1000,"a":"41.05","A":2404}}
2023-09-01T00:00:56.9084678Z {"time":1693526456,"time_ms":1693526456905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456891,"u":49607921111,"s":"BTC_USDT","b":"25923.3","B":21645,"a":"25923.4","A":175515}}
2023-09-01T00:00:56.9085648Z {"time":1693526456,"time_ms":1693526456904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456894,"u":2818881552,"s":"ONT_USDT","b":"0.1547","B":14970,"a":"0.1551","A":4641}}
2023-09-01T00:00:56.9090068Z {"time":1693526456,"time_ms":1693526456903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456896,"u":43823288597,"s":"ETH_USDT","b":"1645.25","B":155,"a":"1645.3","A":15198}}
2023-09-01T00:00:56.9093176Z {"time":1693526456,"time_ms":1693526456903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456896,"u":1177161391,"s":"BLUR_USDT","b":"0.2055","B":2622,"a":"0.2057","A":3040}}
2023-09-01T00:00:56.9096835Z {"time":1693526456,"time_ms":1693526456905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456892,"u":5669966185,"s":"UNI_USDT","b":"4.3553","B":67,"a":"4.3576","A":94}}
2023-09-01T00:00:56.9096884Z {"time":1693526456,"time_ms":1693526456904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456895,"u":627597531,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.00709","A":3246}}
2023-09-01T00:00:56.9097037Z {"time":1693526456,"time_ms":1693526456905,"channel":"futures.trades","event":"update","result":[{"id":113380,"size":-6,"create_time":1693526456,"create_time_ms":1693526456896,"price":"0.4123","contract":"HIFI_USDT"}]}
2023-09-01T00:00:56.9101977Z {"time":1693526456,"time_ms":1693526456904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456891,"u":367985464,"s":"OKB_USDT","b":"42.784","B":2,"a":"43.212","A":20}}
2023-09-01T00:00:56.9103054Z {"time":1693526456,"time_ms":1693526456905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456895,"u":3137640206,"s":"ZIL_USDT","b":"0.01611","B":1696,"a":"0.01614","A":20462}}
2023-09-01T00:00:56.9105200Z {"time":1693526456,"time_ms":1693526456905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456895,"u":443140650,"s":"CYBER_USDT","b":"8.558","B":5,"a":"8.559","A":394}}
2023-09-01T00:00:56.9105800Z {"time":1693526456,"time_ms":1693526456905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456894,"u":609716993,"s":"ASTR_USDT","b":"0.05615","B":140,"a":"0.05625","A":1977}}
2023-09-01T00:00:56.9110628Z {"time":1693526456,"time_ms":1693526456903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456891,"u":4281006922,"s":"WAVES_USDT","b":"1.4972","B":267,"a":"1.4985","A":1}}
2023-09-01T00:00:56.9110671Z {"time":1693526456,"time_ms":1693526456905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456892,"u":746663393,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004114","A":7844}}
2023-09-01T00:00:56.9127119Z {"time":1693526456,"time_ms":1693526456905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456891,"u":761242640,"s":"MAGIC_USDT","b":"0.4945","B":1783,"a":"0.495","A":367}}
2023-09-01T00:00:56.9158575Z {"time":1693526456,"time_ms":1693526456912,"channel":"futures.trades","event":"update","result":[{"id":20633874,"size":-551,"create_time":1693526456,"create_time_ms":1693526456903,"price":"3.206","contract":"FIL_USDT"}]}
2023-09-01T00:00:56.9173080Z {"time":1693526456,"time_ms":1693526456913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456901,"u":847031173,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1372","A":347}}
2023-09-01T00:00:56.9176852Z {"time":1693526456,"time_ms":1693526456913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456896,"u":46998151,"s":"HIFI_USDT","b":"0.4123","B":49,"a":"0.4141","A":18}}
2023-09-01T00:00:56.9177547Z {"time":1693526456,"time_ms":1693526456913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456900,"u":1374691254,"s":"LQTY_USDT","b":"0.802","B":90,"a":"0.8041","A":388}}
2023-09-01T00:00:56.9177553Z {"time":1693526456,"time_ms":1693526456913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456904,"u":7100366562,"s":"FIL_USDT","b":"3.206","B":4778,"a":"3.207","A":23125}}
2023-09-01T00:00:56.9181232Z {"time":1693526456,"time_ms":1693526456913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456907,"u":43823288628,"s":"ETH_USDT","b":"1645.25","B":155,"a":"1645.3","A":16959}}
2023-09-01T00:00:56.9183020Z {"time":1693526456,"time_ms":1693526456914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456901,"u":1651257981,"s":"ROSE_USDT","b":"0.039584","B":6,"a":"0.039649","A":9}}
2023-09-01T00:00:56.9188083Z {"time":1693526456,"time_ms":1693526456914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456905,"u":2119408693,"s":"ARPA_USDT","b":"0.03966","B":2428,"a":"0.03969","A":1129}}
2023-09-01T00:00:56.9188254Z {"time":1693526456,"time_ms":1693526456914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456905,"u":1059058813,"s":"OCEAN_USDT","b":"0.3216","B":21,"a":"0.3219","A":14}}
2023-09-01T00:00:56.9189124Z {"time":1693526456,"time_ms":1693526456914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456907,"u":49607921132,"s":"BTC_USDT","b":"25923.3","B":21425,"a":"25923.4","A":179373}}
2023-09-01T00:00:56.9192882Z {"time":1693526456,"time_ms":1693526456914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456903,"u":443140666,"s":"CYBER_USDT","b":"8.553","B":2306,"a":"8.559","A":360}}
2023-09-01T00:00:56.9193469Z {"time":1693526456,"time_ms":1693526456914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456907,"u":633198361,"s":"AKRO_USDT","b":"0.018226","B":153,"a":"0.018227","A":1584}}
2023-09-01T00:00:56.9197467Z {"time":1693526456,"time_ms":1693526456916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456905,"u":10089564521,"s":"LINK_USDT","b":"5.8657","B":290,"a":"5.8661","A":78}}
2023-09-01T00:00:56.9197757Z {"time":1693526456,"time_ms":1693526456914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456906,"u":4762110814,"s":"APT_USDT","b":"5.5","B":363,"a":"5.501","A":1454}}
2023-09-01T00:00:56.9202732Z {"time":1693526456,"time_ms":1693526456914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456903,"u":1988264061,"s":"RNDR_USDT","b":"1.365","B":146,"a":"1.366","A":8}}
2023-09-01T00:00:56.9207652Z {"time":1693526456,"time_ms":1693526456914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456904,"u":7659155322,"s":"GALA_USDT","b":"0.01874","B":6483,"a":"0.01876","A":2000}}
2023-09-01T00:00:56.9208261Z {"time":1693526456,"time_ms":1693526456916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456900,"u":2226406336,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16972","A":684}}
2023-09-01T00:00:56.9210330Z {"time":1693526456,"time_ms":1693526456916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456905,"u":5669966213,"s":"UNI_USDT","b":"4.3553","B":67,"a":"4.3574","A":27}}
2023-09-01T00:00:56.9219850Z {"time":1693526456,"time_ms":1693526456916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456900,"u":746663395,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":6484}}
2023-09-01T00:00:56.9225746Z {"time":1693526456,"time_ms":1693526456914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456902,"u":2186228444,"s":"BSV_USDT","b":"31.17","B":1562,"a":"31.19","A":2124}}
2023-09-01T00:00:56.9275290Z {"time":1693526456,"time_ms":1693526456923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456909,"u":4281006926,"s":"WAVES_USDT","b":"1.4972","B":50,"a":"1.4985","A":1}}
2023-09-01T00:00:56.9275800Z {"time":1693526456,"time_ms":1693526456923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456911,"u":5512187383,"s":"NEAR_USDT","b":"1.1513","B":300,"a":"1.1527","A":852}}
2023-09-01T00:00:56.9275911Z {"time":1693526456,"time_ms":1693526456923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456907,"u":8124845161,"s":"DOT_USDT","b":"4.2597","B":15,"a":"4.2608","A":2}}
2023-09-01T00:00:56.9276144Z {"time":1693526456,"time_ms":1693526456923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456917,"u":1754067702,"s":"YGG_USDT","b":"0.2489","B":8927,"a":"0.249","A":4050}}
2023-09-01T00:00:56.9277442Z {"time":1693526456,"time_ms":1693526456923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456905,"u":1542992540,"s":"OG_USDT","b":"4.173","B":236,"a":"4.175","A":17}}
2023-09-01T00:00:56.9282857Z {"time":1693526456,"time_ms":1693526456923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456914,"u":631669353,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":161}}
2023-09-01T00:00:56.9282883Z {"time":1693526456,"time_ms":1693526456924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456914,"u":3333230882,"s":"XLM_USDT","b":"0.11469","B":298,"a":"0.11477","A":648}}
2023-09-01T00:00:56.9284039Z {"time":1693526456,"time_ms":1693526456924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456911,"u":1059058814,"s":"OCEAN_USDT","b":"0.3216","B":21,"a":"0.3219","A":36}}
2023-09-01T00:00:56.9284057Z {"time":1693526456,"time_ms":1693526456923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456919,"u":43823288646,"s":"ETH_USDT","b":"1645.25","B":128,"a":"1645.3","A":18159}}
2023-09-01T00:00:56.9286274Z {"time":1693526456,"time_ms":1693526456924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456918,"u":49607921138,"s":"BTC_USDT","b":"25923.3","B":9852,"a":"25923.4","A":179373}}
2023-09-01T00:00:56.9287955Z {"time":1693526456,"time_ms":1693526456923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456911,"u":5034621342,"s":"MASK_USDT","b":"2.585","B":3292,"a":"2.588","A":50}}
2023-09-01T00:00:56.9288797Z {"time":1693526456,"time_ms":1693526456923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456916,"u":3965443388,"s":"GRT_USDT","b":"0.08839","B":1,"a":"0.08848","A":228}}
2023-09-01T00:00:56.9289045Z {"time":1693526456,"time_ms":1693526456923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456916,"u":762728167,"s":"HIGH_USDT","b":"1.1351","B":630,"a":"1.1394","A":12}}
2023-09-01T00:00:56.9292237Z {"time":1693526456,"time_ms":1693526456924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456906,"u":424069808,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3164","A":2675}}
2023-09-01T00:00:56.9292756Z {"time":1693526456,"time_ms":1693526456923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456911,"u":847031177,"s":"WLD_USDT","b":"1.1366","B":1766,"a":"1.1371","A":148}}
2023-09-01T00:00:56.9296654Z {"time":1693526456,"time_ms":1693526456923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456916,"u":5633877122,"s":"LUNC_USDT","b":"0.00006168","B":35,"a":"0.00006177","A":45}}
2023-09-01T00:00:56.9298272Z {"time":1693526456,"time_ms":1693526456926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456914,"u":5669966226,"s":"UNI_USDT","b":"4.3552","B":181,"a":"4.3574","A":27}}
2023-09-01T00:00:56.9298768Z {"time":1693526456,"time_ms":1693526456926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456904,"u":2226406337,"s":"BAT_USDT","b":"0.16914","B":817,"a":"0.16965","A":202}}
2023-09-01T00:00:56.9299640Z {"time":1693526456,"time_ms":1693526456924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456910,"u":443140668,"s":"CYBER_USDT","b":"8.558","B":5,"a":"8.559","A":360}}
2023-09-01T00:00:56.9300550Z {"time":1693526456,"time_ms":1693526456926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456910,"u":108658700,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6327","A":11}}
2023-09-01T00:00:56.9301825Z {"time":1693526456,"time_ms":1693526456924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456909,"u":5791567287,"s":"APE_USDT","b":"1.4235","B":188,"a":"1.4239","A":127}}
2023-09-01T00:00:56.9305525Z {"time":1693526456,"time_ms":1693526456926,"channel":"futures.trades","event":"update","result":[{"id":20633875,"size":-4778,"create_time":1693526456,"create_time_ms":1693526456917,"price":"3.206","contract":"FIL_USDT"}]}
2023-09-01T00:00:56.9322473Z {"time":1693526456,"time_ms":1693526456924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456915,"u":13185525707,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6932","A":41}}
2023-09-01T00:00:56.9371882Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456917,"u":1873217887,"s":"SKL_USDT","b":"0.02165","B":12,"a":"0.02171","A":5828}}
2023-09-01T00:00:56.9372757Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456918,"u":2186517859,"s":"QTUM_USDT","b":"2.158","B":72,"a":"2.1629","A":22}}
2023-09-01T00:00:56.9375583Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456924,"u":1177161409,"s":"BLUR_USDT","b":"0.2055","B":2622,"a":"0.2056","A":1425}}
2023-09-01T00:00:56.9375609Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456928,"u":847031187,"s":"WLD_USDT","b":"1.1364","B":1766,"a":"1.1371","A":348}}
2023-09-01T00:00:56.9375617Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456919,"u":7226726255,"s":"SUSHI_USDT","b":"0.5904","B":3618,"a":"0.5907","A":817}}
2023-09-01T00:00:56.9375735Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456921,"u":4281006936,"s":"WAVES_USDT","b":"1.4973","B":8,"a":"1.4985","A":1}}
2023-09-01T00:00:56.9379501Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456926,"u":7100366603,"s":"FIL_USDT","b":"3.205","B":39036,"a":"3.207","A":23311}}
2023-09-01T00:00:56.9379706Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456916,"u":1374691256,"s":"LQTY_USDT","b":"0.802","B":90,"a":"0.804","A":90}}
2023-09-01T00:00:56.9379972Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456922,"u":631669354,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:56.9380246Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456921,"u":5034621343,"s":"MASK_USDT","b":"2.585","B":5587,"a":"2.588","A":50}}
2023-09-01T00:00:56.9387454Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456918,"u":762728168,"s":"HIGH_USDT","b":"1.1351","B":630,"a":"1.1394","A":18}}
2023-09-01T00:00:56.9387576Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456926,"u":5711416205,"s":"EOS_USDT","b":"0.585","B":43568,"a":"0.586","A":20760}}
2023-09-01T00:00:56.9387931Z {"time":1693526456,"time_ms":1693526456934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456921,"u":49607921141,"s":"BTC_USDT","b":"25923.3","B":21425,"a":"25923.4","A":179373}}
2023-09-01T00:00:56.9391537Z {"time":1693526456,"time_ms":1693526456934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456921,"u":443140670,"s":"CYBER_USDT","b":"8.553","B":2306,"a":"8.559","A":360}}
2023-09-01T00:00:56.9391622Z {"time":1693526456,"time_ms":1693526456936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456923,"u":5669966250,"s":"UNI_USDT","b":"4.3552","B":181,"a":"4.357","A":67}}
2023-09-01T00:00:56.9392713Z {"time":1693526456,"time_ms":1693526456933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456926,"u":3965443392,"s":"GRT_USDT","b":"0.08835","B":1,"a":"0.08847","A":55}}
2023-09-01T00:00:56.9396988Z {"time":1693526456,"time_ms":1693526456934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456922,"u":2186228453,"s":"BSV_USDT","b":"31.18","B":562,"a":"31.19","A":2364}}
2023-09-01T00:00:56.9400985Z {"time":1693526456,"time_ms":1693526456934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456921,"u":633198373,"s":"AKRO_USDT","b":"0.018226","B":153,"a":"0.018227","A":1689}}
2023-09-01T00:00:56.9405519Z {"time":1693526456,"time_ms":1693526456936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456923,"u":746663397,"s":"VRA_USDT","b":"0.00411","B":4892,"a":"0.004115","A":1156}}
2023-09-01T00:00:56.9408289Z {"time":1693526456,"time_ms":1693526456934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456919,"u":7659155325,"s":"GALA_USDT","b":"0.01874","B":9145,"a":"0.01876","A":2000}}
2023-09-01T00:00:56.9422614Z {"time":1693526456,"time_ms":1693526456936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456920,"u":761242651,"s":"MAGIC_USDT","b":"0.4945","B":487,"a":"0.495","A":367}}
2023-09-01T00:00:56.9471436Z {"time":1693526456,"time_ms":1693526456943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456935,"u":7100366642,"s":"FIL_USDT","b":"3.205","B":29036,"a":"3.206","A":10000}}
2023-09-01T00:00:56.9471467Z {"time":1693526456,"time_ms":1693526456943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456930,"u":1367907828,"s":"ID_USDT","b":"0.1879","B":2,"a":"0.188","A":2659}}
2023-09-01T00:00:56.9475540Z {"time":1693526456,"time_ms":1693526456943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456927,"u":762728169,"s":"HIGH_USDT","b":"1.1351","B":630,"a":"1.1394","A":68}}
2023-09-01T00:00:56.9475822Z {"time":1693526456,"time_ms":1693526456943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456937,"u":1177161426,"s":"BLUR_USDT","b":"0.2055","B":768,"a":"0.2056","A":3850}}
2023-09-01T00:00:56.9476056Z {"time":1693526456,"time_ms":1693526456944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456932,"u":6345538745,"s":"PEPE_USDT","b":"0.00000080246","B":37,"a":"0.00000080291","A":56}}
2023-09-01T00:00:56.9482375Z {"time":1693526456,"time_ms":1693526456944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456935,"u":49607921157,"s":"BTC_USDT","b":"25923.3","B":9852,"a":"25923.4","A":179373}}
2023-09-01T00:00:56.9483879Z {"time":1693526456,"time_ms":1693526456944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456927,"u":1988264063,"s":"RNDR_USDT","b":"1.365","B":146,"a":"1.366","A":56}}
2023-09-01T00:00:56.9487827Z {"time":1693526456,"time_ms":1693526456945,"channel":"futures.trades","event":"update","result":[{"id":4697236,"size":-718,"create_time":1693526456,"create_time_ms":1693526456937,"price":"6.921","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9487948Z {"time":1693526456,"time_ms":1693526456944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456937,"u":443140688,"s":"CYBER_USDT","b":"8.558","B":5,"a":"8.559","A":358}}
2023-09-01T00:00:56.9489587Z {"time":1693526456,"time_ms":1693526456944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456934,"u":13185525711,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6928","A":24}}
2023-09-01T00:00:56.9495061Z {"time":1693526456,"time_ms":1693526456944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456935,"u":4762110817,"s":"APT_USDT","b":"5.499","B":356,"a":"5.501","A":1454}}
2023-09-01T00:00:56.9495291Z {"time":1693526456,"time_ms":1693526456946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456934,"u":115505981,"s":"ARKM_USDT","b":"0.4069","B":35,"a":"0.4082","A":1327}}
2023-09-01T00:00:56.9497911Z {"time":1693526456,"time_ms":1693526456946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456931,"u":2226406339,"s":"BAT_USDT","b":"0.16914","B":202,"a":"0.16972","A":684}}
2023-09-01T00:00:56.9499211Z {"time":1693526456,"time_ms":1693526456946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456936,"u":5669966256,"s":"UNI_USDT","b":"4.3546","B":67,"a":"4.357","A":67}}
2023-09-01T00:00:56.9503614Z {"time":1693526456,"time_ms":1693526456944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456932,"u":2186228460,"s":"BSV_USDT","b":"31.18","B":1124,"a":"31.19","A":2364}}
2023-09-01T00:00:56.9507166Z {"time":1693526456,"time_ms":1693526456946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456934,"u":217594351,"s":"MBABYDOGE_USDT","b":"0.00113","B":52,"a":"0.001143","A":933}}
2023-09-01T00:00:56.9515026Z {"time":1693526456,"time_ms":1693526456946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456935,"u":761242659,"s":"MAGIC_USDT","b":"0.4945","B":487,"a":"0.495","A":487}}
2023-09-01T00:00:56.9545794Z {"time":1693526456,"time_ms":1693526456951,"channel":"futures.trades","event":"update","result":[{"id":4697237,"size":-13,"create_time":1693526456,"create_time_ms":1693526456942,"price":"6.92","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9545970Z {"time":1693526456,"time_ms":1693526456951,"channel":"futures.trades","event":"update","result":[{"id":4697238,"size":-8,"create_time":1693526456,"create_time_ms":1693526456942,"price":"6.92","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9545993Z {"time":1693526456,"time_ms":1693526456951,"channel":"futures.trades","event":"update","result":[{"id":4697239,"size":-438,"create_time":1693526456,"create_time_ms":1693526456942,"price":"6.919","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9546013Z {"time":1693526456,"time_ms":1693526456951,"channel":"futures.trades","event":"update","result":[{"id":4697240,"size":-280,"create_time":1693526456,"create_time_ms":1693526456942,"price":"6.919","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9546959Z {"time":1693526456,"time_ms":1693526456951,"channel":"futures.trades","event":"update","result":[{"id":4697241,"size":-2,"create_time":1693526456,"create_time_ms":1693526456942,"price":"6.919","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9547077Z {"time":1693526456,"time_ms":1693526456951,"channel":"futures.trades","event":"update","result":[{"id":4697242,"size":-2,"create_time":1693526456,"create_time_ms":1693526456942,"price":"6.919","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9547522Z {"time":1693526456,"time_ms":1693526456951,"channel":"futures.trades","event":"update","result":[{"id":4697243,"size":-2,"create_time":1693526456,"create_time_ms":1693526456942,"price":"6.919","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9547573Z {"time":1693526456,"time_ms":1693526456951,"channel":"futures.trades","event":"update","result":[{"id":4697244,"size":-2,"create_time":1693526456,"create_time_ms":1693526456942,"price":"6.919","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9569518Z {"time":1693526456,"time_ms":1693526456953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456940,"u":1492930032,"s":"LPT_USDT","b":"6.92","B":21,"a":"6.921","A":412}}
2023-09-01T00:00:56.9570181Z {"time":1693526456,"time_ms":1693526456953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456945,"u":847031196,"s":"WLD_USDT","b":"1.1364","B":1766,"a":"1.137","A":148}}
2023-09-01T00:00:56.9578405Z {"time":1693526456,"time_ms":1693526456953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456935,"u":6974922970,"s":"ADA_USDT","b":"0.25478","B":194,"a":"0.25484","A":194}}
2023-09-01T00:00:56.9583429Z {"time":1693526456,"time_ms":1693526456954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456938,"u":6575478204,"s":"LUNA_USDT","b":"0.4015","B":450,"a":"0.4017","A":1200}}
2023-09-01T00:00:56.9588875Z {"time":1693526456,"time_ms":1693526456953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456948,"u":43823288680,"s":"ETH_USDT","b":"1645.25","B":128,"a":"1645.3","A":18099}}
2023-09-01T00:00:56.9589291Z {"time":1693526456,"time_ms":1693526456955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456939,"u":603913862,"s":"ZRX_USDT","b":"0.1644","B":12652,"a":"0.1648","A":3218}}
2023-09-01T00:00:56.9589812Z {"time":1693526456,"time_ms":1693526456955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456943,"u":5669966267,"s":"UNI_USDT","b":"4.3546","B":67,"a":"4.357","A":134}}
2023-09-01T00:00:56.9590378Z {"time":1693526456,"time_ms":1693526456954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456943,"u":443140706,"s":"CYBER_USDT","b":"8.555","B":8,"a":"8.559","A":358}}
2023-09-01T00:00:56.9607250Z {"time":1693526456,"time_ms":1693526456954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456939,"u":2186228464,"s":"BSV_USDT","b":"31.18","B":562,"a":"31.19","A":2364}}
2023-09-01T00:00:56.9632840Z {"time":1693526456,"time_ms":1693526456960,"channel":"futures.trades","event":"update","result":[{"id":4629248,"size":-105,"create_time":1693526456,"create_time_ms":1693526456948,"price":"0.018226","contract":"AKRO_USDT"}]}
2023-09-01T00:00:56.9667522Z {"time":1693526456,"time_ms":1693526456963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456943,"u":1873217889,"s":"SKL_USDT","b":"0.02165","B":12,"a":"0.02171","A":7674}}
2023-09-01T00:00:56.9674908Z {"time":1693526456,"time_ms":1693526456963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456957,"u":7100366681,"s":"FIL_USDT","b":"3.205","B":29036,"a":"3.206","A":23125}}
2023-09-01T00:00:56.9677083Z {"time":1693526456,"time_ms":1693526456963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456954,"u":1492930120,"s":"LPT_USDT","b":"6.918","B":277,"a":"6.92","A":1364}}
2023-09-01T00:00:56.9677463Z {"time":1693526456,"time_ms":1693526456963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456947,"u":1542992565,"s":"OG_USDT","b":"4.173","B":236,"a":"4.175","A":253}}
2023-09-01T00:00:56.9680531Z {"time":1693526456,"time_ms":1693526456963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456954,"u":43823288683,"s":"ETH_USDT","b":"1645.25","B":128,"a":"1645.3","A":18159}}
2023-09-01T00:00:56.9681848Z {"time":1693526456,"time_ms":1693526456964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456947,"u":6345538751,"s":"PEPE_USDT","b":"0.00000080246","B":37,"a":"0.0000008029","A":46}}
2023-09-01T00:00:56.9683756Z {"time":1693526456,"time_ms":1693526456963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456956,"u":847031199,"s":"WLD_USDT","b":"1.1364","B":1766,"a":"1.137","A":348}}
2023-09-01T00:00:56.9685119Z {"time":1693526456,"time_ms":1693526456964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456957,"u":8335099457,"s":"AVAX_USDT","b":"9.9537","B":25,"a":"9.9573","A":82}}
2023-09-01T00:00:56.9685220Z {"time":1693526456,"time_ms":1693526456964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456955,"u":443140712,"s":"CYBER_USDT","b":"8.558","B":5,"a":"8.559","A":358}}
2023-09-01T00:00:56.9688204Z {"time":1693526456,"time_ms":1693526456964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456949,"u":13185525717,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6928","A":68}}
2023-09-01T00:00:56.9688505Z {"time":1693526456,"time_ms":1693526456966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456948,"u":609716999,"s":"ASTR_USDT","b":"0.05615","B":140,"a":"0.05624","A":510}}
2023-09-01T00:00:56.9693291Z {"time":1693526456,"time_ms":1693526456965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456954,"u":115505987,"s":"ARKM_USDT","b":"0.4069","B":35,"a":"0.4082","A":17090}}
2023-09-01T00:00:56.9695302Z {"time":1693526456,"time_ms":1693526456966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456952,"u":2226406341,"s":"BAT_USDT","b":"0.16914","B":202,"a":"0.16964","A":202}}
2023-09-01T00:00:56.9698831Z {"time":1693526456,"time_ms":1693526456966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456954,"u":5669966279,"s":"UNI_USDT","b":"4.3546","B":94,"a":"4.357","A":211}}
2023-09-01T00:00:56.9698856Z {"time":1693526456,"time_ms":1693526456964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456953,"u":5791567292,"s":"APE_USDT","b":"1.4236","B":69,"a":"1.4239","A":127}}
2023-09-01T00:00:56.9705075Z {"time":1693526456,"time_ms":1693526456964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456947,"u":813072833,"s":"AUDIO_USDT","b":"0.1489","B":750,"a":"0.1492","A":3184}}
2023-09-01T00:00:56.9705340Z {"time":1693526456,"time_ms":1693526456964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456948,"u":633198375,"s":"AKRO_USDT","b":"0.018226","B":48,"a":"0.018227","A":1689}}
2023-09-01T00:00:56.9722480Z {"time":1693526456,"time_ms":1693526456966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456956,"u":761242666,"s":"MAGIC_USDT","b":"0.4945","B":120,"a":"0.4949","A":367}}
2023-09-01T00:00:56.9722507Z {"time":1693526456,"time_ms":1693526456966,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456957,"u":6607413703,"s":"ATOM_USDT","b":"6.898","B":50,"a":"6.904","A":36}}
2023-09-01T00:00:56.9766492Z {"time":1693526456,"time_ms":1693526456973,"channel":"futures.trades","event":"update","result":[{"id":4629249,"size":-48,"create_time":1693526456,"create_time_ms":1693526456962,"price":"0.018226","contract":"AKRO_USDT"}]}
2023-09-01T00:00:56.9773564Z {"time":1693526456,"time_ms":1693526456973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456959,"u":328710824,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.2301","A":160}}
2023-09-01T00:00:56.9773942Z {"time":1693526456,"time_ms":1693526456973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456964,"u":1492930192,"s":"LPT_USDT","b":"6.917","B":560,"a":"6.92","A":1084}}
2023-09-01T00:00:56.9778413Z {"time":1693526456,"time_ms":1693526456974,"channel":"futures.trades","event":"update","result":[{"id":4697245,"size":-293,"create_time":1693526456,"create_time_ms":1693526456965,"price":"6.917","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9778452Z {"time":1693526456,"time_ms":1693526456974,"channel":"futures.trades","event":"update","result":[{"id":4697246,"size":-267,"create_time":1693526456,"create_time_ms":1693526456965,"price":"6.917","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9778767Z {"time":1693526456,"time_ms":1693526456974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456961,"u":4160359019,"s":"COMP_USDT","b":"41.01","B":1000,"a":"41.04","A":2404}}
2023-09-01T00:00:56.9781301Z {"time":1693526456,"time_ms":1693526456973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456967,"u":43823288692,"s":"ETH_USDT","b":"1645.25","B":128,"a":"1645.3","A":18099}}
2023-09-01T00:00:56.9786138Z {"time":1693526456,"time_ms":1693526456974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456963,"u":633198385,"s":"AKRO_USDT","b":"0.018221","B":67,"a":"0.018223","A":405}}
2023-09-01T00:00:56.9786245Z {"time":1693526456,"time_ms":1693526456974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456967,"u":4762110822,"s":"APT_USDT","b":"5.499","B":356,"a":"5.5","A":356}}
2023-09-01T00:00:56.9788569Z {"time":1693526456,"time_ms":1693526456975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456964,"u":115505992,"s":"ARKM_USDT","b":"0.4069","B":35,"a":"0.4081","A":550}}
2023-09-01T00:00:56.9789010Z {"time":1693526456,"time_ms":1693526456974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456964,"u":443140757,"s":"CYBER_USDT","b":"8.556","B":8,"a":"8.559","A":236}}
2023-09-01T00:00:56.9791765Z {"time":1693526456,"time_ms":1693526456973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456962,"u":5711416208,"s":"EOS_USDT","b":"0.585","B":43568,"a":"0.586","A":21712}}
2023-09-01T00:00:56.9798693Z {"time":1693526456,"time_ms":1693526456975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456963,"u":761242670,"s":"MAGIC_USDT","b":"0.4944","B":867,"a":"0.4949","A":367}}
2023-09-01T00:00:56.9856714Z {"time":1693526456,"time_ms":1693526456982,"channel":"futures.trades","event":"update","result":[{"id":4697247,"size":-285,"create_time":1693526456,"create_time_ms":1693526456971,"price":"6.916","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9856743Z {"time":1693526456,"time_ms":1693526456982,"channel":"futures.trades","event":"update","result":[{"id":4697248,"size":-218,"create_time":1693526456,"create_time_ms":1693526456971,"price":"6.916","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9867612Z {"time":1693526456,"time_ms":1693526456983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456971,"u":1492930226,"s":"LPT_USDT","b":"6.916","B":516,"a":"6.918","A":576}}
2023-09-01T00:00:56.9867760Z {"time":1693526456,"time_ms":1693526456983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456978,"u":2186517862,"s":"QTUM_USDT","b":"2.158","B":50,"a":"2.1629","A":22}}
2023-09-01T00:00:56.9868158Z {"time":1693526456,"time_ms":1693526456983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456968,"u":847031205,"s":"WLD_USDT","b":"1.1364","B":1766,"a":"1.1369","A":148}}
2023-09-01T00:00:56.9871803Z {"time":1693526456,"time_ms":1693526456983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456973,"u":7100366697,"s":"FIL_USDT","b":"3.205","B":22635,"a":"3.206","A":23125}}
2023-09-01T00:00:56.9878356Z {"time":1693526456,"time_ms":1693526456984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456975,"u":49607921193,"s":"BTC_USDT","b":"25923.3","B":9852,"a":"25923.4","A":177114}}
2023-09-01T00:00:56.9881022Z {"time":1693526456,"time_ms":1693526456984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456979,"u":633198394,"s":"AKRO_USDT","b":"0.018217","B":67,"a":"0.018221","A":405}}
2023-09-01T00:00:56.9881592Z {"time":1693526456,"time_ms":1693526456984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456975,"u":443140778,"s":"CYBER_USDT","b":"8.556","B":8,"a":"8.562","A":2}}
2023-09-01T00:00:56.9894674Z {"time":1693526456,"time_ms":1693526456986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456970,"u":609717005,"s":"ASTR_USDT","b":"0.05614","B":1534,"a":"0.05624","A":1050}}
2023-09-01T00:00:56.9895091Z {"time":1693526456,"time_ms":1693526456986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456975,"u":5669966296,"s":"UNI_USDT","b":"4.3546","B":94,"a":"4.3568","A":67}}
2023-09-01T00:00:56.9910213Z {"time":1693526456,"time_ms":1693526456986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456975,"u":761242680,"s":"MAGIC_USDT","b":"0.4944","B":867,"a":"0.4949","A":867}}
2023-09-01T00:00:56.9969189Z {"time":1693526456,"time_ms":1693526456993,"channel":"futures.trades","event":"update","result":[{"id":4697249,"size":-4,"create_time":1693526456,"create_time_ms":1693526456985,"price":"6.916","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9969242Z {"time":1693526456,"time_ms":1693526456993,"channel":"futures.trades","event":"update","result":[{"id":4697250,"size":-454,"create_time":1693526456,"create_time_ms":1693526456985,"price":"6.916","contract":"LPT_USDT"}]}
2023-09-01T00:00:56.9979213Z {"time":1693526456,"time_ms":1693526456994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456984,"u":1492930282,"s":"LPT_USDT","b":"6.916","B":458,"a":"6.917","A":1084}}
2023-09-01T00:00:56.9989930Z {"time":1693526456,"time_ms":1693526456994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1527","s":852},{"p":"1.1528","s":518},{"p":"1.1529","s":363},{"p":"1.153","s":86},{"p":"1.1533","s":355},{"p":"1.1535","s":471},{"p":"1.1536","s":3474},{"p":"1.1539","s":1114},{"p":"1.154","s":1005},{"p":"1.1543","s":4141},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":1012},{"p":"1.1552","s":1715},{"p":"1.1553","s":8850},{"p":"1.1555","s":577},{"p":"1.1556","s":2928},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808}],"bids":[{"p":"1.1513","s":300},{"p":"1.1509","s":347},{"p":"1.1506","s":605},{"p":"1.1504","s":2923},{"p":"1.1503","s":1156},{"p":"1.1502","s":541},{"p":"1.1499","s":1260},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1493","s":874},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1488","s":1114},{"p":"1.1487","s":2778},{"p":"1.1486","s":10028},{"p":"1.1485","s":1715},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928},{"p":"1.1481","s":5197}],"contract":"NEAR_USDT","id":5512187394,"t":1693526456973}}
2023-09-01T00:00:56.9990926Z {"time":1693526456,"time_ms":1693526456994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456979,"u":1207662651,"s":"KNC_USDT","b":"0.5052","B":2242,"a":"0.5057","A":500}}
2023-09-01T00:00:56.9994808Z {"time":1693526456,"time_ms":1693526456994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456979,"u":328710826,"s":"RDNT_USDT","b":"0.2299","B":3,"a":"0.2301","A":660}}
2023-09-01T00:00:56.9997741Z {"time":1693526456,"time_ms":1693526456995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456983,"u":3137640217,"s":"ZIL_USDT","b":"0.01611","B":1696,"a":"0.01613","A":1955}}
2023-09-01T00:00:57.0000403Z {"time":1693526456,"time_ms":1693526456994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456985,"u":443140790,"s":"CYBER_USDT","b":"8.557","B":3,"a":"8.562","A":2}}
2023-09-01T00:00:57.0000558Z {"time":1693526456,"time_ms":1693526456994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456986,"u":43823288736,"s":"ETH_USDT","b":"1645.25","B":128,"a":"1645.3","A":18581}}
2023-09-01T00:00:57.0000867Z {"time":1693526456,"time_ms":1693526456994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":8458},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541736,"t":1693526456951}}
2023-09-01T00:00:57.0003795Z {"time":1693526456,"time_ms":1693526456995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4904","s":283},{"p":"0.4905","s":1177},{"p":"0.4906","s":1099},{"p":"0.4907","s":4706},{"p":"0.4908","s":2795},{"p":"0.4909","s":1019},{"p":"0.491","s":13266},{"p":"0.4911","s":610},{"p":"0.4913","s":9255},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":7677},{"p":"0.4919","s":1453},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":6455},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493},{"p":"0.4929","s":949}],"bids":[{"p":"0.4899","s":23},{"p":"0.4898","s":2348},{"p":"0.4897","s":2452},{"p":"0.4896","s":1895},{"p":"0.4895","s":8468},{"p":"0.4893","s":6388},{"p":"0.4892","s":5669},{"p":"0.489","s":14703},{"p":"0.4889","s":4742},{"p":"0.4888","s":6547},{"p":"0.4887","s":31505},{"p":"0.4886","s":659},{"p":"0.4884","s":1185},{"p":"0.4883","s":1875},{"p":"0.4881","s":3283},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254}],"contract":"STX_USDT","id":1518450799,"t":1693526456838}}
2023-09-01T00:00:57.0003967Z {"time":1693526456,"time_ms":1693526456995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":266},{"p":"1.3897","s":266},{"p":"1.3899","s":100},{"p":"1.39","s":554},{"p":"1.3901","s":214},{"p":"1.3902","s":145},{"p":"1.3903","s":554},{"p":"1.3904","s":2167},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.391","s":4666},{"p":"1.3911","s":359},{"p":"1.3912","s":2480},{"p":"1.3913","s":2645},{"p":"1.3914","s":1407},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3917","s":334},{"p":"1.3918","s":1000}],"bids":[{"p":"1.3893","s":144},{"p":"1.3891","s":72},{"p":"1.389","s":115},{"p":"1.3888","s":72},{"p":"1.3887","s":814},{"p":"1.3886","s":4701},{"p":"1.3885","s":557},{"p":"1.3884","s":1101},{"p":"1.3883","s":10750},{"p":"1.3882","s":587},{"p":"1.3881","s":23772},{"p":"1.388","s":2596},{"p":"1.3879","s":2461},{"p":"1.3878","s":1153},{"p":"1.3877","s":806},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1848}],"contract":"OP_USDT","id":5021365140,"t":1693526456945}}
2023-09-01T00:00:57.0004778Z {"time":1693526456,"time_ms":1693526456994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":19069},{"p":"0.0749","s":253483},{"p":"0.075","s":308237},{"p":"0.0751","s":173001},{"p":"0.0752","s":39372},{"p":"0.0753","s":173586},{"p":"0.0755","s":141521},{"p":"0.0756","s":16499},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":65250},{"p":"0.0744","s":142778},{"p":"0.0743","s":463417},{"p":"0.0742","s":6018},{"p":"0.0741","s":219795},{"p":"0.074","s":1066},{"p":"0.0739","s":108032},{"p":"0.0738","s":50295},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851}],"contract":"OGN_USDT","id":2185812082,"t":1693526456974}}
2023-09-01T00:00:57.0005934Z {"time":1693526456,"time_ms":1693526456995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4050},{"p":"0.2491","s":10110},{"p":"0.2492","s":7005},{"p":"0.2493","s":26728},{"p":"0.2494","s":111552},{"p":"0.2495","s":24239},{"p":"0.2496","s":18230},{"p":"0.2497","s":66756},{"p":"0.2498","s":297496},{"p":"0.2499","s":15324},{"p":"0.25","s":139610},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123}],"bids":[{"p":"0.2489","s":8927},{"p":"0.2488","s":14038},{"p":"0.2487","s":20318},{"p":"0.2486","s":9202},{"p":"0.2485","s":17569},{"p":"0.2484","s":67792},{"p":"0.2483","s":39689},{"p":"0.2482","s":19492},{"p":"0.2481","s":33166},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":105624},{"p":"0.2477","s":44438},{"p":"0.2476","s":114698},{"p":"0.2475","s":30383},{"p":"0.2474","s":403907},{"p":"0.2473","s":99063},{"p":"0.2472","s":95074},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067703,"t":1693526456918}}
2023-09-01T00:00:57.0011820Z {"time":1693526456,"time_ms":1693526456997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1629","s":22},{"p":"2.163","s":132},{"p":"2.1637","s":92},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1655","s":242},{"p":"2.1658","s":1679},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157},{"p":"2.1992","s":1},{"p":"2.2004","s":1},{"p":"2.2068","s":45},{"p":"2.2073","s":1}],"bids":[{"p":"2.158","s":50},{"p":"2.157","s":22},{"p":"2.1566","s":242},{"p":"2.1552","s":1366},{"p":"2.1551","s":328},{"p":"2.1542","s":1408},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1521","s":463},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517862,"t":1693526456978}}
2023-09-01T00:00:57.0016408Z {"time":1693526456,"time_ms":1693526456996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013207","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":20},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163775,"t":1693526456764}}
2023-09-01T00:00:57.0016617Z {"time":1693526456,"time_ms":1693526456996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9152","s":1210},{"p":"0.9153","s":902},{"p":"0.9154","s":1222},{"p":"0.9155","s":650},{"p":"0.9156","s":906},{"p":"0.9157","s":7158},{"p":"0.9158","s":4720},{"p":"0.9159","s":11538},{"p":"0.916","s":1194},{"p":"0.9161","s":17001},{"p":"0.9162","s":9382},{"p":"0.9163","s":4967},{"p":"0.9164","s":6564},{"p":"0.9165","s":10093},{"p":"0.9166","s":19820},{"p":"0.9167","s":23485},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":6993}],"bids":[{"p":"0.915","s":6},{"p":"0.9149","s":1934},{"p":"0.9148","s":8193},{"p":"0.9147","s":6527},{"p":"0.9146","s":1557},{"p":"0.9145","s":8195},{"p":"0.9144","s":23778},{"p":"0.9143","s":14342},{"p":"0.9142","s":10189},{"p":"0.9141","s":10039},{"p":"0.914","s":716},{"p":"0.9139","s":25539},{"p":"0.9138","s":4738},{"p":"0.9137","s":46300},{"p":"0.9136","s":10851},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774},{"p":"0.9132","s":898},{"p":"0.9131","s":17138}],"contract":"ARB_USDT","id":1765060740,"t":1693526456789}}
2023-09-01T00:00:57.0016750Z {"time":1693526456,"time_ms":1693526456998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25484","s":194},{"p":"0.2549","s":4},{"p":"0.25491","s":2},{"p":"0.25492","s":48},{"p":"0.25493","s":97},{"p":"0.25494","s":2},{"p":"0.25499","s":97},{"p":"0.25502","s":291},{"p":"0.25504","s":97},{"p":"0.25505","s":490},{"p":"0.25507","s":97},{"p":"0.25509","s":440},{"p":"0.2551","s":196},{"p":"0.25512","s":400},{"p":"0.25513","s":387},{"p":"0.25515","s":293},{"p":"0.25516","s":1209},{"p":"0.25517","s":728},{"p":"0.25518","s":406},{"p":"0.25519","s":280}],"bids":[{"p":"0.25478","s":194},{"p":"0.25476","s":2},{"p":"0.25475","s":97},{"p":"0.25474","s":235},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.2547","s":1094},{"p":"0.25469","s":97},{"p":"0.25468","s":543},{"p":"0.25467","s":2542},{"p":"0.25464","s":2941},{"p":"0.25463","s":818},{"p":"0.25461","s":288},{"p":"0.2546","s":896},{"p":"0.25459","s":10},{"p":"0.25458","s":724},{"p":"0.25457","s":898},{"p":"0.25456","s":387},{"p":"0.25454","s":1520},{"p":"0.25453","s":470}],"contract":"ADA_USDT","id":6974922987,"t":1693526456977}}
2023-09-01T00:00:57.0017115Z {"time":1693526456,"time_ms":1693526456996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":43094},{"p":"0.01378","s":31731},{"p":"0.01379","s":300},{"p":"0.01382","s":14571},{"p":"0.01384","s":19950},{"p":"0.01389","s":18214},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534}],"bids":[{"p":"0.01371","s":2502},{"p":"0.0137","s":13486},{"p":"0.01369","s":18981},{"p":"0.01365","s":22014},{"p":"0.01364","s":3652},{"p":"0.01358","s":19950},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100}],"contract":"IOTX_USDT","id":1121424082,"t":1693526456906}}
2023-09-01T00:00:57.0018006Z {"time":1693526456,"time_ms":1693526456997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":29326},{"p":"0.000007983","s":60657},{"p":"0.000007984","s":12525},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":39502},{"p":"0.000007987","s":74121},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":34763},{"p":"0.00000799","s":56183},{"p":"0.000007991","s":25575},{"p":"0.000007992","s":412802},{"p":"0.000007993","s":38855},{"p":"0.000007994","s":240293},{"p":"0.000007995","s":52856},{"p":"0.000007996","s":124997},{"p":"0.000007997","s":1188846},{"p":"0.000007998","s":225532},{"p":"0.000007999","s":52006},{"p":"0.000008","s":650},{"p":"0.000008001","s":1276573}],"bids":[{"p":"0.000007981","s":15545},{"p":"0.00000798","s":24142},{"p":"0.000007979","s":54876},{"p":"0.000007978","s":38623},{"p":"0.000007977","s":65609},{"p":"0.000007976","s":12553},{"p":"0.000007975","s":267218},{"p":"0.000007974","s":36350},{"p":"0.000007973","s":42154},{"p":"0.000007972","s":83157},{"p":"0.000007971","s":86170},{"p":"0.00000797","s":17294},{"p":"0.000007969","s":56740},{"p":"0.000007968","s":1247},{"p":"0.000007967","s":43042},{"p":"0.000007966","s":685174},{"p":"0.000007965","s":135613},{"p":"0.000007964","s":20116},{"p":"0.000007963","s":20651},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932761278,"t":1693526456928}}
2023-09-01T00:00:57.0018440Z {"time":1693526456,"time_ms":1693526456997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":2656},{"p":"0.3092","s":700},{"p":"0.3093","s":10512},{"p":"0.3094","s":22608},{"p":"0.3095","s":2155},{"p":"0.3096","s":39230},{"p":"0.3097","s":4636},{"p":"0.3098","s":8261},{"p":"0.3099","s":11800},{"p":"0.31","s":8433},{"p":"0.3101","s":14333},{"p":"0.3102","s":19061},{"p":"0.3103","s":15842},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":46105},{"p":"0.3111","s":4664},{"p":"0.3112","s":11522},{"p":"0.3113","s":2721}],"bids":[{"p":"0.3089","s":825},{"p":"0.3087","s":8246},{"p":"0.3086","s":36639},{"p":"0.3085","s":11926},{"p":"0.3084","s":13800},{"p":"0.3083","s":50132},{"p":"0.3082","s":7624},{"p":"0.3081","s":14320},{"p":"0.308","s":808},{"p":"0.3078","s":1450},{"p":"0.3077","s":50753},{"p":"0.3075","s":59541},{"p":"0.3074","s":9374},{"p":"0.3072","s":17964},{"p":"0.3071","s":27604},{"p":"0.307","s":13568},{"p":"0.3067","s":24501},{"p":"0.3065","s":112460},{"p":"0.3064","s":17114},{"p":"0.3063","s":17470}],"contract":"SAND_USDT","id":6600259547,"t":1693526456904}}
2023-09-01T00:00:57.0021605Z {"time":1693526456,"time_ms":1693526456996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456983,"u":761242685,"s":"MAGIC_USDT","b":"0.4944","B":867,"a":"0.4949","A":1234}}
2023-09-01T00:00:57.0023915Z {"time":1693526456,"time_ms":1693526456996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":150},{"p":"0.13227","s":893},{"p":"0.13228","s":158},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":3063},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13214","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":75},{"p":"0.13201","s":179},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636742,"t":1693526456973}}
2023-09-01T00:00:57.0032866Z {"time":1693526456,"time_ms":1693526456998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.175","s":253},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":2723},{"p":"4.191","s":62318},{"p":"4.195","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.218","s":1347},{"p":"4.219","s":121}],"bids":[{"p":"4.173","s":236},{"p":"4.172","s":1483},{"p":"4.171","s":12985},{"p":"4.17","s":5191},{"p":"4.169","s":236},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206}],"contract":"OG_USDT","id":1542992566,"t":1693526456985}}
2023-09-01T00:00:57.0034487Z {"time":1693526456,"time_ms":1693526456998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.13","s":1275},{"p":"4.131","s":906},{"p":"4.132","s":939},{"p":"4.135","s":335},{"p":"4.136","s":5054},{"p":"4.138","s":995},{"p":"4.139","s":1359},{"p":"4.14","s":9397},{"p":"4.141","s":2815},{"p":"4.143","s":3392},{"p":"4.144","s":100},{"p":"4.145","s":1691},{"p":"4.148","s":4849},{"p":"4.15","s":3329},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.122","s":500},{"p":"4.118","s":789},{"p":"4.117","s":659},{"p":"4.114","s":4780},{"p":"4.113","s":3392},{"p":"4.112","s":8021},{"p":"4.111","s":995},{"p":"4.11","s":1265},{"p":"4.109","s":5605},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.101","s":4849},{"p":"4.092","s":1691},{"p":"4.084","s":4973},{"p":"4.083","s":23354},{"p":"4.081","s":6061},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440612,"t":1693526456948}}
2023-09-01T00:00:57.0037541Z {"time":1693526457,"time_ms":1693526457000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.04","s":2404},{"p":"41.07","s":2404},{"p":"41.08","s":25614},{"p":"41.09","s":12994},{"p":"41.1","s":41472},{"p":"41.11","s":16378},{"p":"41.12","s":21691},{"p":"41.13","s":47375},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":28788},{"p":"41.17","s":215863},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":723},{"p":"41.21","s":31943},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.25","s":709},{"p":"41.26","s":12243}],"bids":[{"p":"41.01","s":1000},{"p":"41","s":485},{"p":"40.99","s":12988},{"p":"40.98","s":11455},{"p":"40.97","s":64877},{"p":"40.96","s":41039},{"p":"40.95","s":16018},{"p":"40.94","s":6133},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":14098},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":12179},{"p":"40.85","s":1091},{"p":"40.84","s":6494},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160359023,"t":1693526456980}}
2023-09-01T00:00:57.0046538Z {"time":1693526456,"time_ms":1693526456999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.1","s":6},{"p":"1152.2","s":317},{"p":"1152.3","s":202},{"p":"1152.4","s":1061},{"p":"1152.5","s":1464},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.7","s":202},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4157},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617}],"contract":"MKR_USDT","id":1802362778,"t":1693526456877}}
2023-09-01T00:00:57.0063534Z {"time":1693526457,"time_ms":1693526457002,"channel":"futures.trades","event":"update","result":[{"id":113381,"size":-48,"create_time":1693526456,"create_time_ms":1693526456992,"price":"0.4123","contract":"HIFI_USDT"}]}
2023-09-01T00:00:57.0068117Z {"time":1693526457,"time_ms":1693526457003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456992,"u":1492930304,"s":"LPT_USDT","b":"6.915","B":140,"a":"6.917","A":1496}}
2023-09-01T00:00:57.0074963Z {"time":1693526457,"time_ms":1693526457002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":70},{"p":"0.17805","s":684},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.17808","s":147},{"p":"0.1781","s":586},{"p":"0.17812","s":110},{"p":"0.17813","s":2526},{"p":"0.17819","s":561},{"p":"0.1782","s":1346},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17834","s":409},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449},{"p":"0.17859","s":3226}],"bids":[{"p":"0.17775","s":8},{"p":"0.17774","s":50},{"p":"0.17773","s":50},{"p":"0.17772","s":20},{"p":"0.17767","s":562},{"p":"0.17766","s":852},{"p":"0.17761","s":987},{"p":"0.17759","s":429},{"p":"0.17756","s":1662},{"p":"0.1775","s":1320},{"p":"0.17748","s":1346},{"p":"0.17742","s":1545},{"p":"0.17735","s":398},{"p":"0.17729","s":562},{"p":"0.17726","s":1886},{"p":"0.17725","s":899},{"p":"0.17724","s":2535},{"p":"0.17723","s":281},{"p":"0.17713","s":224},{"p":"0.17706","s":4250}],"contract":"AGIX_USDT","id":2080148873,"t":1693526456976}}
2023-09-01T00:00:57.0076758Z {"time":1693526457,"time_ms":1693526457003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456992,"u":46998152,"s":"HIFI_USDT","b":"0.4123","B":1,"a":"0.4141","A":18}}
2023-09-01T00:00:57.0077153Z {"time":1693526457,"time_ms":1693526457003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456992,"u":847031208,"s":"WLD_USDT","b":"1.1364","B":1766,"a":"1.1369","A":296}}
2023-09-01T00:00:57.0081928Z {"time":1693526457,"time_ms":1693526457003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456996,"u":8660578880,"s":"BNB_USDT","b":"216.261","B":626,"a":"216.279","A":2010}}
2023-09-01T00:00:57.0086276Z {"time":1693526457,"time_ms":1693526457004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456991,"u":443140803,"s":"CYBER_USDT","b":"8.556","B":8,"a":"8.561","A":122}}
2023-09-01T00:00:57.0087922Z {"time":1693526457,"time_ms":1693526457005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2301","s":660},{"p":"0.2302","s":5732},{"p":"0.2303","s":160},{"p":"0.2304","s":16681},{"p":"0.2305","s":18606},{"p":"0.2306","s":3780},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.2299","s":3},{"p":"0.2298","s":1359},{"p":"0.2297","s":2834},{"p":"0.2296","s":660},{"p":"0.2295","s":7248},{"p":"0.2294","s":4539},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710827,"t":1693526456994}}
2023-09-01T00:00:57.0090545Z {"time":1693526457,"time_ms":1693526457003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456996,"u":7100366709,"s":"FIL_USDT","b":"3.205","B":9729,"a":"3.206","A":23125}}
2023-09-01T00:00:57.0090581Z {"time":1693526457,"time_ms":1693526457004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456991,"u":633198402,"s":"AKRO_USDT","b":"0.018213","B":67,"a":"0.01822","A":105}}
2023-09-01T00:00:57.0090791Z {"time":1693526457,"time_ms":1693526457003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456993,"u":43823288748,"s":"ETH_USDT","b":"1645.25","B":128,"a":"1645.3","A":21031}}
2023-09-01T00:00:57.0092550Z {"time":1693526457,"time_ms":1693526457003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456991,"u":230412178,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.55","A":2899}}
2023-09-01T00:00:57.0094237Z {"time":1693526457,"time_ms":1693526457004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456992,"u":4762110823,"s":"APT_USDT","b":"5.499","B":712,"a":"5.5","A":356}}
2023-09-01T00:00:57.0094255Z {"time":1693526457,"time_ms":1693526457004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":1924},{"p":"7.578","s":400},{"p":"7.579","s":5079},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1197},{"p":"7.584","s":334},{"p":"7.585","s":3699},{"p":"7.586","s":1285},{"p":"7.589","s":4352},{"p":"7.591","s":10},{"p":"7.593","s":1909},{"p":"7.594","s":2532},{"p":"7.595","s":94219},{"p":"7.596","s":795},{"p":"7.597","s":163},{"p":"7.599","s":210},{"p":"7.602","s":74},{"p":"7.604","s":1}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":664},{"p":"7.554","s":400},{"p":"7.553","s":2},{"p":"7.552","s":18940},{"p":"7.551","s":216},{"p":"7.549","s":100},{"p":"7.547","s":4644},{"p":"7.545","s":177},{"p":"7.544","s":66},{"p":"7.543","s":74},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":109922},{"p":"7.521","s":95},{"p":"7.52","s":13876}],"contract":"UNFI_USDT","id":1538283743,"t":1693526456992}}
2023-09-01T00:00:57.0095297Z {"time":1693526457,"time_ms":1693526457004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456993,"u":813072837,"s":"AUDIO_USDT","b":"0.1489","B":750,"a":"0.1491","A":91}}
2023-09-01T00:00:57.0097443Z {"time":1693526457,"time_ms":1693526457006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456992,"u":77033313,"s":"OXT_USDT","b":"0.05773","B":37,"a":"0.05781","A":172}}
2023-09-01T00:00:57.0100471Z {"time":1693526457,"time_ms":1693526457006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456996,"u":10089564582,"s":"LINK_USDT","b":"5.8657","B":307,"a":"5.8661","A":78}}
2023-09-01T00:00:57.0100497Z {"time":1693526457,"time_ms":1693526457006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456990,"u":5669966302,"s":"UNI_USDT","b":"4.3546","B":94,"a":"4.3568","A":117}}
2023-09-01T00:00:57.0113617Z {"time":1693526457,"time_ms":1693526457006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456992,"u":761242691,"s":"MAGIC_USDT","b":"0.4944","B":867,"a":"0.4948","A":734}}
2023-09-01T00:00:57.0114908Z {"time":1693526457,"time_ms":1693526457007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":189022},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":406238},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046658,"t":1693526456899}}
2023-09-01T00:00:57.0116805Z {"time":1693526457,"time_ms":1693526457007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":2441},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":13526},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":1965},{"p":"0.4264","s":1218},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":234},{"p":"0.4248","s":7719},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826611,"t":1693526456902}}
2023-09-01T00:00:57.0116958Z {"time":1693526457,"time_ms":1693526457007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":3454},{"p":"0.179","s":647},{"p":"0.1791","s":20444},{"p":"0.1792","s":97410},{"p":"0.1793","s":19145},{"p":"0.1794","s":95879},{"p":"0.1796","s":31893},{"p":"0.1798","s":16048},{"p":"0.18","s":4855},{"p":"0.1801","s":16911},{"p":"0.1802","s":54087},{"p":"0.1803","s":36010},{"p":"0.1805","s":36841},{"p":"0.1806","s":48299},{"p":"0.1807","s":13986},{"p":"0.1808","s":23644},{"p":"0.1824","s":68061},{"p":"0.1826","s":20814},{"p":"0.1827","s":1},{"p":"0.1835","s":1}],"bids":[{"p":"0.1787","s":2},{"p":"0.1786","s":2027},{"p":"0.1785","s":21883},{"p":"0.1784","s":6953},{"p":"0.1783","s":36861},{"p":"0.1782","s":11185},{"p":"0.1781","s":96178},{"p":"0.178","s":30757},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":37188},{"p":"0.1769","s":51619},{"p":"0.1768","s":16779},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883198,"t":1693526456987}}
2023-09-01T00:00:57.0121823Z {"time":1693526457,"time_ms":1693526457006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":15404},{"p":"0.01141","s":74560},{"p":"0.01142","s":9198},{"p":"0.01143","s":9124},{"p":"0.01145","s":17597},{"p":"0.0115","s":21997},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01134","s":13502},{"p":"0.01133","s":42726},{"p":"0.01131","s":14865},{"p":"0.0113","s":400},{"p":"0.01128","s":17633},{"p":"0.01125","s":19146},{"p":"0.01123","s":21997},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1}],"contract":"CELR_USDT","id":1000213516,"t":1693526456971}}
2023-09-01T00:00:57.0124739Z {"time":1693526457,"time_ms":1693526457008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006177","s":45},{"p":"0.00006178","s":100},{"p":"0.00006179","s":1521},{"p":"0.0000618","s":2911},{"p":"0.00006181","s":434},{"p":"0.00006182","s":1635},{"p":"0.00006184","s":263},{"p":"0.00006185","s":11544},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006193","s":7372},{"p":"0.00006194","s":13910},{"p":"0.00006195","s":2440},{"p":"0.00006198","s":7226},{"p":"0.00006199","s":6222},{"p":"0.000062","s":31804},{"p":"0.00006201","s":6695},{"p":"0.00006208","s":727},{"p":"0.0000621","s":13910},{"p":"0.00006217","s":1688}],"bids":[{"p":"0.00006168","s":35},{"p":"0.00006166","s":485},{"p":"0.00006165","s":2162},{"p":"0.00006164","s":2911},{"p":"0.00006163","s":45},{"p":"0.00006162","s":994},{"p":"0.0000616","s":19498},{"p":"0.00006156","s":263},{"p":"0.00006155","s":2954},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":4869},{"p":"0.00006148","s":4992},{"p":"0.00006141","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006134","s":1689},{"p":"0.00006127","s":10396}],"contract":"LUNC_USDT","id":5633877158,"t":1693526457001}}
2023-09-01T00:00:57.0128373Z {"time":1693526457,"time_ms":1693526457008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":3865},{"p":"0.2057","s":6055},{"p":"0.2058","s":12469},{"p":"0.2059","s":34936},{"p":"0.206","s":23275},{"p":"0.2061","s":26969},{"p":"0.2062","s":71909},{"p":"0.2063","s":17879},{"p":"0.2064","s":59940},{"p":"0.2065","s":21351},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":8464},{"p":"0.2069","s":5573},{"p":"0.207","s":1932},{"p":"0.2071","s":133242},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":768},{"p":"0.2054","s":15827},{"p":"0.2053","s":16341},{"p":"0.2052","s":86424},{"p":"0.2051","s":35017},{"p":"0.205","s":19868},{"p":"0.2049","s":15334},{"p":"0.2048","s":23010},{"p":"0.2047","s":114261},{"p":"0.2046","s":5170},{"p":"0.2045","s":34823},{"p":"0.2044","s":39969},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711},{"p":"0.2035","s":11805}],"contract":"BLUR_USDT","id":1177161454,"t":1693526457001}}
2023-09-01T00:00:57.0130004Z {"time":1693526457,"time_ms":1693526457008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.2174","s":98},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":54},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21639","s":2009},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21598","s":461},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869729,"t":1693526456984}}
2023-09-01T00:00:57.0134092Z {"time":1693526457,"time_ms":1693526457009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4148","s":2580},{"p":"0.4151","s":1262},{"p":"0.4153","s":10},{"p":"0.4162","s":5045},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4202","s":3973},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1}],"bids":[{"p":"0.4123","s":1},{"p":"0.4122","s":1262},{"p":"0.4117","s":3},{"p":"0.4116","s":5043},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":5035},{"p":"0.4069","s":1},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20}],"contract":"HIFI_USDT","id":46998152,"t":1693526456992}}
2023-09-01T00:00:57.0135011Z {"time":1693526457,"time_ms":1693526457009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":227},{"p":"7.555","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":1181},{"p":"7.559","s":2878},{"p":"7.56","s":662},{"p":"7.563","s":729},{"p":"7.567","s":1639},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.54","s":924},{"p":"7.537","s":697},{"p":"7.536","s":697},{"p":"7.534","s":1464},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.487","s":1988},{"p":"7.486","s":452},{"p":"7.482","s":1590},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.471","s":203},{"p":"7.466","s":1408},{"p":"7.463","s":225}],"contract":"ZEN_USDT","id":2283132129,"t":1693526456823}}
2023-09-01T00:00:57.0138118Z {"time":1693526457,"time_ms":1693526457010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1528},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":6749},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":3970},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":19876},{"p":"0.00000003256","s":291},{"p":"0.00000003254","s":3473},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":88747},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994258,"t":1693526456908}}
2023-09-01T00:00:57.0139672Z {"time":1693526457,"time_ms":1693526457008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":21712},{"p":"0.587","s":96861},{"p":"0.588","s":198825},{"p":"0.589","s":185150},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43568},{"p":"0.584","s":80844},{"p":"0.583","s":201936},{"p":"0.582","s":118209},{"p":"0.581","s":112289},{"p":"0.58","s":149443},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416209,"t":1693526456969}}
2023-09-01T00:00:57.0146432Z {"time":1693526457,"time_ms":1693526457009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248969,"t":1693526456772}}
2023-09-01T00:00:57.0151763Z {"time":1693526457,"time_ms":1693526457010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54768","s":2},{"p":"0.54775","s":22},{"p":"0.54776","s":54},{"p":"0.54777","s":54},{"p":"0.54778","s":52},{"p":"0.54783","s":18},{"p":"0.54785","s":52},{"p":"0.54787","s":52},{"p":"0.5479","s":2},{"p":"0.54796","s":52},{"p":"0.54797","s":2},{"p":"0.54801","s":123},{"p":"0.54802","s":230},{"p":"0.54806","s":739},{"p":"0.54809","s":366},{"p":"0.54811","s":230},{"p":"0.54816","s":78},{"p":"0.54818","s":90},{"p":"0.54821","s":52},{"p":"0.54822","s":97}],"bids":[{"p":"0.54754","s":52},{"p":"0.54752","s":22},{"p":"0.5475","s":52},{"p":"0.54744","s":52},{"p":"0.5474","s":56},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.5473","s":16},{"p":"0.54729","s":267},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54723","s":97},{"p":"0.54721","s":281},{"p":"0.5472","s":275},{"p":"0.54717","s":52},{"p":"0.54712","s":210},{"p":"0.54711","s":439},{"p":"0.5471","s":32},{"p":"0.54709","s":52},{"p":"0.54707","s":417}],"contract":"MATIC_USDT","id":9331884205,"t":1693526456983}}
2023-09-01T00:00:57.0152885Z {"time":1693526457,"time_ms":1693526457012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.916","s":500},{"p":"6.917","s":1996},{"p":"6.918","s":500},{"p":"6.919","s":1334},{"p":"6.92","s":500},{"p":"6.921","s":2115},{"p":"6.922","s":1865},{"p":"6.923","s":699},{"p":"6.924","s":2311},{"p":"6.925","s":3331},{"p":"6.926","s":6089},{"p":"6.927","s":1889},{"p":"6.928","s":1836},{"p":"6.929","s":49250},{"p":"6.93","s":961},{"p":"6.931","s":24327},{"p":"6.932","s":2463},{"p":"6.933","s":94780},{"p":"6.934","s":7121},{"p":"6.935","s":43782}],"bids":[{"p":"6.915","s":140},{"p":"6.914","s":461},{"p":"6.913","s":5501},{"p":"6.912","s":853},{"p":"6.911","s":1506},{"p":"6.91","s":1333},{"p":"6.909","s":1642},{"p":"6.908","s":23567},{"p":"6.907","s":6430},{"p":"6.906","s":1227},{"p":"6.905","s":1222},{"p":"6.904","s":786},{"p":"6.903","s":642},{"p":"6.902","s":4579},{"p":"6.901","s":552},{"p":"6.9","s":552},{"p":"6.899","s":571},{"p":"6.898","s":552},{"p":"6.897","s":886},{"p":"6.896","s":412}],"contract":"LPT_USDT","id":1492930310,"t":1693526457001}}
2023-09-01T00:00:57.0155426Z {"time":1693526457,"time_ms":1693526457011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.246","s":2751},{"p":"1.248","s":21759},{"p":"1.249","s":8385},{"p":"1.265","s":1},{"p":"1.269","s":1},{"p":"1.275","s":1176},{"p":"1.276","s":784},{"p":"1.277","s":541},{"p":"1.279","s":190},{"p":"1.29","s":1488},{"p":"1.294","s":936},{"p":"1.302","s":1},{"p":"1.309","s":73786},{"p":"1.31","s":1190},{"p":"1.312","s":3606},{"p":"1.313","s":15971},{"p":"1.319","s":1},{"p":"1.32","s":1},{"p":"1.321","s":1},{"p":"1.326","s":60}],"bids":[{"p":"1.241","s":3162},{"p":"1.24","s":20447},{"p":"1.238","s":8394},{"p":"1.227","s":1},{"p":"1.219","s":1},{"p":"1.218","s":784},{"p":"1.217","s":190},{"p":"1.216","s":12310},{"p":"1.215","s":5919},{"p":"1.214","s":24399},{"p":"1.213","s":6889},{"p":"1.212","s":6407},{"p":"1.208","s":6953},{"p":"1.207","s":4842},{"p":"1.204","s":60000},{"p":"1.2","s":100},{"p":"1.197","s":1671},{"p":"1.188","s":1020},{"p":"1.186","s":190},{"p":"1.184","s":1}],"contract":"CAKE_USDT","id":395884888,"t":1693526456852}}
2023-09-01T00:00:57.0157185Z {"time":1693526457,"time_ms":1693526457009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.588","s":1196},{"p":"2.589","s":6135},{"p":"2.59","s":24354},{"p":"2.591","s":52066},{"p":"2.592","s":44176},{"p":"2.593","s":17131},{"p":"2.594","s":36098},{"p":"2.595","s":33130},{"p":"2.596","s":1931},{"p":"2.597","s":20875},{"p":"2.598","s":102486},{"p":"2.599","s":10047},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.585","s":5587},{"p":"2.584","s":13288},{"p":"2.583","s":56313},{"p":"2.582","s":19762},{"p":"2.581","s":24688},{"p":"2.58","s":37623},{"p":"2.579","s":28440},{"p":"2.578","s":11562},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.565","s":80090},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65},{"p":"2.548","s":6869}],"contract":"MASK_USDT","id":5034621346,"t":1693526456999}}
2023-09-01T00:00:57.0157415Z {"time":1693526457,"time_ms":1693526457012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1369","s":296},{"p":"1.137","s":348},{"p":"1.1371","s":348},{"p":"1.1372","s":163},{"p":"1.1373","s":315},{"p":"1.1374","s":263},{"p":"1.1375","s":120},{"p":"1.1376","s":2203},{"p":"1.1377","s":339},{"p":"1.1378","s":469},{"p":"1.1379","s":115},{"p":"1.138","s":115},{"p":"1.1381","s":421},{"p":"1.1382","s":877},{"p":"1.1383","s":668},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":3112},{"p":"1.1387","s":864},{"p":"1.1388","s":116}],"bids":[{"p":"1.1364","s":1766},{"p":"1.1362","s":10},{"p":"1.1361","s":1308},{"p":"1.136","s":906},{"p":"1.1359","s":263},{"p":"1.1358","s":17736},{"p":"1.1357","s":115},{"p":"1.1356","s":451},{"p":"1.1355","s":816},{"p":"1.1354","s":421},{"p":"1.1353","s":115},{"p":"1.1352","s":263},{"p":"1.1351","s":941},{"p":"1.135","s":777},{"p":"1.1349","s":3200},{"p":"1.1348","s":148},{"p":"1.1347","s":881},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071}],"contract":"WLD_USDT","id":847031210,"t":1693526457002}}
2023-09-01T00:00:57.0169772Z {"time":1693526457,"time_ms":1693526457012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":2575},{"p":"0.311","s":42},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":15000},{"p":"0.3114","s":11901},{"p":"0.3115","s":353},{"p":"0.3116","s":1075},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":1675},{"p":"0.3126","s":508},{"p":"0.3127","s":88523},{"p":"0.3129","s":400},{"p":"0.3132","s":115742},{"p":"0.3133","s":978},{"p":"0.3134","s":319}],"bids":[{"p":"0.3105","s":7195},{"p":"0.3104","s":454},{"p":"0.3103","s":33500},{"p":"0.3099","s":998},{"p":"0.3098","s":980},{"p":"0.3097","s":4930},{"p":"0.3096","s":101180},{"p":"0.3094","s":3232},{"p":"0.3093","s":508},{"p":"0.3091","s":12255},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499}],"contract":"JOE_USDT","id":271049460,"t":1693526457001}}
2023-09-01T00:00:57.0169991Z {"time":1693526457,"time_ms":1693526457013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.6608","s":223},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6545","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179},{"p":"0.6487","s":1987}],"contract":"CORE_USDT","id":631669354,"t":1693526456922}}
2023-09-01T00:00:57.0182721Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457004,"u":1492930315,"s":"LPT_USDT","b":"6.915","B":140,"a":"6.916","A":500}}
2023-09-01T00:00:57.0182993Z {"time":1693526457,"time_ms":1693526457013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457001,"u":2080148874,"s":"AGIX_USDT","b":"0.17775","B":8,"a":"0.17803","A":246}}
2023-09-01T00:00:57.0183009Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457007,"u":631669364,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:57.0183365Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457004,"u":762728172,"s":"HIGH_USDT","b":"1.1351","B":630,"a":"1.1393","A":227}}
2023-09-01T00:00:57.0187922Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.279","s":2010},{"p":"216.28","s":3150},{"p":"216.291","s":1575},{"p":"216.302","s":1065},{"p":"216.306","s":1360},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1575},{"p":"216.336","s":1394},{"p":"216.342","s":4762},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703},{"p":"216.347","s":1031},{"p":"216.349","s":1665},{"p":"216.352","s":2360},{"p":"216.353","s":3378}],"bids":[{"p":"216.261","s":5590},{"p":"216.259","s":28},{"p":"216.258","s":2357},{"p":"216.256","s":25},{"p":"216.226","s":703},{"p":"216.22","s":2356},{"p":"216.217","s":10},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":2254},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703},{"p":"216.177","s":1882},{"p":"216.173","s":9254},{"p":"216.172","s":1575},{"p":"216.17","s":695}],"contract":"BNB_USDT","id":8660578885,"t":1693526457004}}
2023-09-01T00:00:57.0189911Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457005,"u":1177161456,"s":"BLUR_USDT","b":"0.2055","B":768,"a":"0.2056","A":3865}}
2023-09-01T00:00:57.0190921Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457003,"u":271049463,"s":"JOE_USDT","b":"0.3105","B":6057,"a":"0.3109","A":5793}}
2023-09-01T00:00:57.0194868Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2608","s":2},{"p":"4.2616","s":23},{"p":"4.2617","s":48},{"p":"4.2618","s":93},{"p":"4.2619","s":70},{"p":"4.2627","s":563},{"p":"4.2628","s":229},{"p":"4.2629","s":156},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2638","s":859},{"p":"4.2641","s":115},{"p":"4.2644","s":348},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":665},{"p":"4.2653","s":474},{"p":"4.2654","s":2},{"p":"4.2655","s":269},{"p":"4.2656","s":229}],"bids":[{"p":"4.2597","s":15},{"p":"4.2596","s":15},{"p":"4.2595","s":2},{"p":"4.2593","s":229},{"p":"4.259","s":35},{"p":"4.258","s":44},{"p":"4.2575","s":656},{"p":"4.2574","s":402},{"p":"4.2573","s":168},{"p":"4.2569","s":429},{"p":"4.2568","s":457},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2564","s":100},{"p":"4.2563","s":229},{"p":"4.2559","s":245},{"p":"4.2557","s":734},{"p":"4.2556","s":489},{"p":"4.255","s":229},{"p":"4.2545","s":531}],"contract":"DOT_USDT","id":8124845168,"t":1693526457003}}
2023-09-01T00:00:57.0203159Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457003,"u":230412183,"s":"QNT_USDT","b":"99.33","B":25,"a":"99.54","A":317}}
2023-09-01T00:00:57.0203632Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457007,"u":49607921228,"s":"BTC_USDT","b":"25923.3","B":9563,"a":"25923.4","A":182903}}
2023-09-01T00:00:57.0203641Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457004,"u":8660578885,"s":"BNB_USDT","b":"216.261","B":5590,"a":"216.279","A":2010}}
2023-09-01T00:00:57.0203645Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457005,"u":5635055492,"s":"CFX_USDT","b":"0.12429","B":6,"a":"0.12433","A":247}}
2023-09-01T00:00:57.0203652Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457008,"u":3965443403,"s":"GRT_USDT","b":"0.08835","B":1,"a":"0.08846","A":232}}
2023-09-01T00:00:57.0203656Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08846","s":232},{"p":"0.08847","s":2994},{"p":"0.08848","s":4},{"p":"0.08849","s":452},{"p":"0.0885","s":709},{"p":"0.08854","s":2820},{"p":"0.08855","s":1769},{"p":"0.08858","s":1700},{"p":"0.08859","s":1330},{"p":"0.08862","s":4052},{"p":"0.08865","s":590},{"p":"0.08866","s":3762},{"p":"0.08868","s":2654},{"p":"0.08869","s":1694},{"p":"0.08871","s":1131},{"p":"0.08872","s":1178},{"p":"0.08873","s":1052},{"p":"0.08875","s":2712},{"p":"0.0888","s":50},{"p":"0.08884","s":2}],"bids":[{"p":"0.08835","s":1},{"p":"0.08834","s":55},{"p":"0.08832","s":2144},{"p":"0.08831","s":452},{"p":"0.0883","s":1251},{"p":"0.08826","s":2820},{"p":"0.08822","s":2900},{"p":"0.08821","s":772},{"p":"0.08819","s":1854},{"p":"0.08818","s":1986},{"p":"0.08817","s":2284},{"p":"0.08813","s":1694},{"p":"0.08808","s":1052},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.08802","s":508},{"p":"0.08801","s":1735},{"p":"0.088","s":155},{"p":"0.08799","s":2035},{"p":"0.08798","s":3392}],"contract":"GRT_USDT","id":3965443403,"t":1693526457008}}
2023-09-01T00:00:57.0203663Z {"time":1693526457,"time_ms":1693526457016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":3258},{"p":"0.591","s":3238},{"p":"0.5911","s":1277},{"p":"0.5912","s":4185},{"p":"0.5913","s":716},{"p":"0.5914","s":1463},{"p":"0.5915","s":3096},{"p":"0.5916","s":2837},{"p":"0.5917","s":4188},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":13137},{"p":"0.5922","s":2365},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":10267},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5904","s":3618},{"p":"0.5903","s":815},{"p":"0.5902","s":1514},{"p":"0.5901","s":1100},{"p":"0.59","s":15141},{"p":"0.5899","s":15272},{"p":"0.5898","s":2167},{"p":"0.5897","s":6337},{"p":"0.5896","s":27464},{"p":"0.5895","s":1411},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":4322},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":40137},{"p":"0.5887","s":22978},{"p":"0.5886","s":3984},{"p":"0.5885","s":600}],"contract":"SUSHI_USDT","id":7226726269,"t":1693526456998}}
2023-09-01T00:00:57.0203932Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12433","s":247},{"p":"0.12435","s":494},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":100},{"p":"0.12441","s":476},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":258},{"p":"0.12447","s":1733},{"p":"0.12448","s":1685},{"p":"0.12449","s":247},{"p":"0.1245","s":2821},{"p":"0.12451","s":247},{"p":"0.12452","s":838},{"p":"0.12453","s":3045},{"p":"0.12454","s":962},{"p":"0.12455","s":247}],"bids":[{"p":"0.12429","s":6},{"p":"0.12428","s":272},{"p":"0.12427","s":2},{"p":"0.12426","s":316},{"p":"0.12425","s":247},{"p":"0.12424","s":321},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":551},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":240},{"p":"0.12416","s":247},{"p":"0.12414","s":4264},{"p":"0.12413","s":806},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085},{"p":"0.1241","s":2549},{"p":"0.12409","s":1259}],"contract":"CFX_USDT","id":5635055492,"t":1693526457005}}
2023-09-01T00:00:57.0203967Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457001,"u":627597535,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.0071","A":18961}}
2023-09-01T00:00:57.0206375Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457002,"u":8335099474,"s":"AVAX_USDT","b":"9.9537","B":39,"a":"9.9573","A":82}}
2023-09-01T00:00:57.0206413Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457003,"u":443140814,"s":"CYBER_USDT","b":"8.559","B":8,"a":"8.561","A":122}}
2023-09-01T00:00:57.0209609Z {"time":1693526457,"time_ms":1693526457015,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1393","s":227},{"p":"1.1394","s":68},{"p":"1.1395","s":785},{"p":"1.1399","s":331},{"p":"1.14","s":720},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":1821},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1502","s":298},{"p":"1.1509","s":849},{"p":"1.1528","s":2341}],"bids":[{"p":"1.1351","s":630},{"p":"1.135","s":50},{"p":"1.1349","s":50},{"p":"1.1348","s":50},{"p":"1.1347","s":850},{"p":"1.1344","s":1835},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1332","s":904},{"p":"1.133","s":918},{"p":"1.1313","s":394},{"p":"1.1312","s":4055},{"p":"1.131","s":40},{"p":"1.1271","s":4055},{"p":"1.127","s":2976},{"p":"1.1263","s":712},{"p":"1.1249","s":848},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762728172,"t":1693526457004}}
2023-09-01T00:00:57.0211081Z {"time":1693526457,"time_ms":1693526457017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":2659},{"p":"0.1881","s":34754},{"p":"0.1882","s":8137},{"p":"0.1883","s":41242},{"p":"0.1884","s":27702},{"p":"0.1885","s":4714},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1902","s":136621}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":460},{"p":"0.1877","s":16639},{"p":"0.1876","s":71719},{"p":"0.1875","s":20632},{"p":"0.1874","s":30232},{"p":"0.1873","s":64069},{"p":"0.1872","s":2390},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11582},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907828,"t":1693526456930}}
2023-09-01T00:00:57.0211964Z {"time":1693526457,"time_ms":1693526457016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":7674},{"p":"0.02174","s":27315},{"p":"0.02175","s":4613},{"p":"0.02176","s":13794},{"p":"0.02181","s":9227},{"p":"0.02186","s":12970},{"p":"0.02192","s":16066},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02214","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02279","s":21288},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1}],"bids":[{"p":"0.02165","s":12},{"p":"0.02164","s":2639},{"p":"0.02162","s":19119},{"p":"0.02161","s":3164},{"p":"0.0216","s":4178},{"p":"0.02159","s":2408},{"p":"0.02155","s":3083},{"p":"0.02154","s":9227},{"p":"0.02152","s":14773},{"p":"0.02145","s":4696},{"p":"0.02143","s":11534},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217891,"t":1693526457007}}
2023-09-01T00:00:57.0213445Z {"time":1693526457,"time_ms":1693526457014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526456999,"u":5034621346,"s":"MASK_USDT","b":"2.585","B":5587,"a":"2.588","A":1196}}
2023-09-01T00:00:57.0213840Z {"time":1693526457,"time_ms":1693526457016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":269},{"p":"6.976","s":262},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4022},{"p":"6.981","s":588},{"p":"6.982","s":2392},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":7669},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6941},{"p":"6.968","s":5303},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":548},{"p":"6.964","s":1242},{"p":"6.963","s":1843},{"p":"6.962","s":9436},{"p":"6.961","s":5224},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":978},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756159,"t":1693526457006}}
2023-09-01T00:00:57.0219267Z {"time":1693526457,"time_ms":1693526457019,"channel":"futures.tickers","event":"update","result":[{"contract":"LPT_USDT","last":"6.916","change_percentage":"-7.4163","total_size":"2360801","volume_24h":"9853059","volume_24h_base":"985305","volume_24h_quote":"6807253","volume_24h_settle":"6807253","mark_price":"6.914","funding_rate":"-0.000918","funding_rate_indicative":"-0.000918","index_price":"6.9207","quanto_base_rate":"","low_24h":"6.851","high_24h":"7.539"}]}
2023-09-01T00:00:57.0221404Z {"time":1693526457,"time_ms":1693526457017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3450},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":10590},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":4510},{"p":"0.1431","s":528},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1398","s":14358},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135942,"t":1693526457007}}
2023-09-01T00:00:57.0223635Z {"time":1693526457,"time_ms":1693526457018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6557","s":26},{"p":"0.6558","s":610},{"p":"0.6562","s":51},{"p":"0.6563","s":413},{"p":"0.6566","s":522},{"p":"0.6567","s":1591},{"p":"0.6569","s":1456},{"p":"0.657","s":5408},{"p":"0.6573","s":3180},{"p":"0.6574","s":1120},{"p":"0.6577","s":1120},{"p":"0.658","s":1768},{"p":"0.6581","s":4011},{"p":"0.6584","s":1523},{"p":"0.6587","s":1039},{"p":"0.6588","s":80},{"p":"0.659","s":412},{"p":"0.6591","s":5757},{"p":"0.6594","s":1067},{"p":"0.6597","s":979}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":1015},{"p":"0.6544","s":2061},{"p":"0.6538","s":1120},{"p":"0.6536","s":379},{"p":"0.6535","s":2888},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122740,"t":1693526456887}}
2023-09-01T00:00:57.0223662Z {"time":1693526457,"time_ms":1693526457019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2934","s":12750},{"p":"0.2935","s":14650},{"p":"0.2936","s":8275},{"p":"0.2937","s":37899},{"p":"0.2938","s":42465},{"p":"0.2939","s":61753},{"p":"0.294","s":212423},{"p":"0.2941","s":70397},{"p":"0.2942","s":281903},{"p":"0.2943","s":382704},{"p":"0.2944","s":63820},{"p":"0.2945","s":301784},{"p":"0.2946","s":434445},{"p":"0.2947","s":10582},{"p":"0.2948","s":6375},{"p":"0.2949","s":137172},{"p":"0.295","s":394207},{"p":"0.2951","s":201224},{"p":"0.2952","s":87098},{"p":"0.2953","s":482829}],"bids":[{"p":"0.2933","s":17193},{"p":"0.2932","s":92921},{"p":"0.2931","s":67941},{"p":"0.293","s":30433},{"p":"0.2929","s":18518},{"p":"0.2928","s":211187},{"p":"0.2927","s":88317},{"p":"0.2926","s":69115},{"p":"0.2925","s":430050},{"p":"0.2924","s":114862},{"p":"0.2923","s":6783},{"p":"0.2922","s":367570},{"p":"0.2921","s":577350},{"p":"0.292","s":11004},{"p":"0.2919","s":95392},{"p":"0.2918","s":475131},{"p":"0.2917","s":134544},{"p":"0.2916","s":156995},{"p":"0.2915","s":692230},{"p":"0.2914","s":17024}],"contract":"MANA_USDT","id":5532717227,"t":1693526456849}}
2023-09-01T00:00:57.0223790Z {"time":1693526457,"time_ms":1693526457018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01487","s":4765},{"p":"0.01488","s":3191},{"p":"0.01489","s":12375},{"p":"0.0149","s":18642},{"p":"0.01491","s":17532},{"p":"0.01492","s":13748},{"p":"0.01493","s":18649},{"p":"0.01495","s":13463},{"p":"0.01503","s":23761},{"p":"0.01518","s":20316},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01563","s":41697},{"p":"0.01566","s":1908}],"bids":[{"p":"0.01484","s":4684},{"p":"0.01483","s":14032},{"p":"0.01482","s":16726},{"p":"0.01481","s":7081},{"p":"0.0148","s":17912},{"p":"0.01479","s":6731},{"p":"0.01476","s":13463},{"p":"0.01469","s":6622},{"p":"0.01468","s":16830},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":19562},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":41729},{"p":"0.01407","s":1},{"p":"0.01405","s":1235}],"contract":"RVN_USDT","id":1123017202,"t":1693526456988}}
2023-09-01T00:00:57.0225499Z {"time":1693526457,"time_ms":1693526457020,"channel":"futures.tickers","event":"update","result":[{"contract":"HOOK_USDT","last":"0.7419","change_percentage":"-6.0529","total_size":"265766","volume_24h":"111013","volume_24h_base":"111013","volume_24h_quote":"66826","volume_24h_settle":"66826","mark_price":"0.7442","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.744147","quanto_base_rate":"","low_24h":"0.7356","high_24h":"0.7901"}]}
2023-09-01T00:00:57.0225513Z {"time":1693526457,"time_ms":1693526457020,"channel":"futures.tickers","event":"update","result":[{"contract":"OCEAN_USDT","last":"0.3218","change_percentage":"-2.6029","total_size":"634922","volume_24h":"675387","volume_24h_base":"675387","volume_24h_quote":"217244","volume_24h_settle":"217244","mark_price":"0.3223","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.322307","quanto_base_rate":"","low_24h":"0.3113","high_24h":"0.3395"}]}
2023-09-01T00:00:57.0225728Z {"time":1693526457,"time_ms":1693526457020,"channel":"futures.tickers","event":"update","result":[{"contract":"FIL_USDT","last":"3.206","change_percentage":"-6.0650","total_size":"64040721","volume_24h":"115033364","volume_24h_base":"1150333","volume_24h_quote":"3690333","volume_24h_settle":"3690333","mark_price":"3.209","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"3.213","quanto_base_rate":"","low_24h":"3.08","high_24h":"3.441"}]}
2023-09-01T00:00:57.0225862Z {"time":1693526457,"time_ms":1693526457019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":21031},{"p":"1645.35","s":1125},{"p":"1645.4","s":1152},{"p":"1645.45","s":2070},{"p":"1645.5","s":2668},{"p":"1645.55","s":5173},{"p":"1645.6","s":3883},{"p":"1645.65","s":2744},{"p":"1645.7","s":4608},{"p":"1645.75","s":2092},{"p":"1645.8","s":5508},{"p":"1645.85","s":2353},{"p":"1645.9","s":5797},{"p":"1645.95","s":4511},{"p":"1646","s":5073},{"p":"1646.05","s":3319},{"p":"1646.1","s":12372},{"p":"1646.15","s":8159},{"p":"1646.2","s":3970},{"p":"1646.25","s":9255}],"bids":[{"p":"1645.25","s":128},{"p":"1645.2","s":1},{"p":"1645.1","s":1103},{"p":"1645.05","s":1632},{"p":"1645","s":2986},{"p":"1644.95","s":1016},{"p":"1644.9","s":5268},{"p":"1644.85","s":1184},{"p":"1644.8","s":3423},{"p":"1644.75","s":4549},{"p":"1644.7","s":2791},{"p":"1644.65","s":3062},{"p":"1644.6","s":8311},{"p":"1644.55","s":3925},{"p":"1644.5","s":6955},{"p":"1644.45","s":1638},{"p":"1644.4","s":1988},{"p":"1644.35","s":4991},{"p":"1644.3","s":2982},{"p":"1644.25","s":1564}],"contract":"ETH_USDT","id":43823288755,"t":1693526457003}}
2023-09-01T00:00:57.0229150Z {"time":1693526457,"time_ms":1693526457020,"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.1881","change_percentage":"-4.4207","total_size":"2427779","volume_24h":"1510914","volume_24h_base":"1510914","volume_24h_quote":"284201","volume_24h_settle":"284201","mark_price":"0.1885","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.188461","quanto_base_rate":"","low_24h":"0.1846","high_24h":"0.1968"}]}
2023-09-01T00:00:57.0229565Z {"time":1693526457,"time_ms":1693526457020,"channel":"futures.tickers","event":"update","result":[{"contract":"IMX_USDT","last":"0.56","change_percentage":"-4.4532","total_size":"169128","volume_24h":"286090","volume_24h_base":"286090","volume_24h_quote":"160425","volume_24h_settle":"160425","mark_price":"0.5609","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.560802","quanto_base_rate":"","low_24h":"0.5522","high_24h":"0.5861"}]}
2023-09-01T00:00:57.0230864Z {"time":1693526457,"time_ms":1693526457016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":4652},{"p":"1.926","s":1556},{"p":"1.927","s":11731},{"p":"1.929","s":118350},{"p":"1.93","s":32573},{"p":"1.932","s":84401},{"p":"1.933","s":14870},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":524},{"p":"1.919","s":1032},{"p":"1.918","s":48473},{"p":"1.917","s":37998},{"p":"1.916","s":114350},{"p":"1.915","s":53979},{"p":"1.914","s":91068},{"p":"1.913","s":8551},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871793,"t":1693526456944}}
2023-09-01T00:00:57.0236305Z {"time":1693526457,"time_ms":1693526457019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":10883},{"p":"0.2248","s":29291},{"p":"0.2249","s":24089},{"p":"0.225","s":89446},{"p":"0.2251","s":3991},{"p":"0.2252","s":2222},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2248},{"p":"0.2259","s":72417},{"p":"0.226","s":8906},{"p":"0.2268","s":5945},{"p":"0.2269","s":4976},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882376,"t":1693526456748}}
2023-09-01T00:00:57.0238350Z {"time":1693526457,"time_ms":1693526457020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":8388},{"p":"0.01858","s":4861},{"p":"0.01859","s":3206},{"p":"0.0186","s":16886},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11435},{"p":"0.01892","s":1},{"p":"0.01895","s":5412},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":20240},{"p":"0.01937","s":1033},{"p":"0.0195","s":27434},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3970},{"p":"0.01852","s":13369},{"p":"0.01851","s":5627},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01816","s":5268},{"p":"0.01798","s":21260},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01762","s":27291},{"p":"0.01755","s":1}],"contract":"ANKR_USDT","id":2217366602,"t":1693526457009}}
2023-09-01T00:00:57.0239086Z {"time":1693526457,"time_ms":1693526457017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2446","s":16202},{"p":"0.2447","s":2917},{"p":"0.2448","s":37061},{"p":"0.2449","s":1595},{"p":"0.245","s":32159},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":3999},{"p":"0.2454","s":9832},{"p":"0.2456","s":8460},{"p":"0.2457","s":85638},{"p":"0.2458","s":6304},{"p":"0.246","s":577},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231},{"p":"0.247","s":682}],"bids":[{"p":"0.2441","s":2000},{"p":"0.244","s":1637},{"p":"0.2439","s":8500},{"p":"0.2438","s":25007},{"p":"0.2437","s":14053},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2434","s":4985},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":4916},{"p":"0.243","s":1937},{"p":"0.2429","s":41958},{"p":"0.2428","s":5120},{"p":"0.2427","s":530},{"p":"0.2425","s":8411},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027}],"contract":"1INCH_USDT","id":3440807718,"t":1693526457009}}
2023-09-01T00:00:57.0246574Z {"time":1693526457,"time_ms":1693526457018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.47","s":90},{"p":"55.472","s":863},{"p":"55.477","s":3023},{"p":"55.482","s":682},{"p":"55.489","s":100},{"p":"55.49","s":711},{"p":"55.492","s":958},{"p":"55.498","s":7134},{"p":"55.503","s":1462},{"p":"55.513","s":3764},{"p":"55.52","s":117},{"p":"55.523","s":900},{"p":"55.531","s":1437},{"p":"55.534","s":117},{"p":"55.542","s":476},{"p":"55.551","s":2055},{"p":"55.552","s":1917},{"p":"55.553","s":117},{"p":"55.555","s":2971},{"p":"55.559","s":5057}],"bids":[{"p":"55.38","s":90},{"p":"55.374","s":894},{"p":"55.373","s":21},{"p":"55.372","s":3639},{"p":"55.354","s":482},{"p":"55.353","s":958},{"p":"55.352","s":695},{"p":"55.35","s":3762},{"p":"55.348","s":2971},{"p":"55.33","s":1881},{"p":"55.324","s":1881},{"p":"55.314","s":4665},{"p":"55.307","s":1021},{"p":"55.306","s":117},{"p":"55.305","s":117},{"p":"55.3","s":2971},{"p":"55.299","s":175},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984455346,"t":1693526456816}}
2023-09-01T00:00:57.0247482Z {"time":1693526457,"time_ms":1693526457021,"channel":"futures.tickers","event":"update","result":[{"contract":"CHZ_USDT","last":"0.060234","change_percentage":"-4.4996","total_size":"51509","volume_24h":"80821","volume_24h_base":"8082100","volume_24h_quote":"486817","volume_24h_settle":"486817","mark_price":"0.060266","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.06026","quanto_base_rate":"","low_24h":"0.059565","high_24h":"0.063348"}]}
2023-09-01T00:00:57.0247602Z {"time":1693526457,"time_ms":1693526457018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4985","s":1},{"p":"1.4986","s":157},{"p":"1.4991","s":267},{"p":"1.4992","s":1914},{"p":"1.4993","s":311},{"p":"1.5","s":717},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5006","s":1728},{"p":"1.5011","s":34},{"p":"1.5012","s":2308},{"p":"1.5013","s":1198},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5026","s":1646},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4973","s":8},{"p":"1.4972","s":317},{"p":"1.4969","s":50},{"p":"1.4968","s":2308},{"p":"1.4967","s":1540},{"p":"1.4962","s":717},{"p":"1.4959","s":273},{"p":"1.4955","s":1728},{"p":"1.4954","s":668},{"p":"1.4951","s":92},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4943","s":7217},{"p":"1.4942","s":6824},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4927","s":11209},{"p":"1.4915","s":22500},{"p":"1.4903","s":1301}],"contract":"WAVES_USDT","id":4281006953,"t":1693526457004}}
2023-09-01T00:00:57.0261005Z {"time":1693526457,"time_ms":1693526457021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":10082},{"p":"0.00943","s":45074},{"p":"0.00944","s":91952},{"p":"0.00945","s":63051},{"p":"0.00946","s":35777},{"p":"0.00947","s":99608},{"p":"0.00948","s":183086},{"p":"0.00949","s":161263},{"p":"0.0095","s":135594},{"p":"0.00951","s":292498},{"p":"0.00952","s":31805},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":394},{"p":"0.0094","s":16345},{"p":"0.00939","s":102883},{"p":"0.00938","s":68387},{"p":"0.00937","s":42573},{"p":"0.00936","s":84235},{"p":"0.00935","s":160378},{"p":"0.00934","s":193115},{"p":"0.00933","s":218403},{"p":"0.00932","s":157418},{"p":"0.00931","s":40519},{"p":"0.0093","s":145794},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638151341,"t":1693526456956}}
2023-09-01T00:00:57.0264788Z {"time":1693526457,"time_ms":1693526457022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.804","s":867},{"p":"0.8041","s":388},{"p":"0.8043","s":50},{"p":"0.8044","s":557},{"p":"0.8045","s":50},{"p":"0.8046","s":2979},{"p":"0.8048","s":2414},{"p":"0.8049","s":3013},{"p":"0.8052","s":1297},{"p":"0.8053","s":8891},{"p":"0.8054","s":2594},{"p":"0.8057","s":8891},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8073","s":1497},{"p":"0.8074","s":6605},{"p":"0.8077","s":30000}],"bids":[{"p":"0.802","s":90},{"p":"0.8017","s":14},{"p":"0.8016","s":4040},{"p":"0.8012","s":359},{"p":"0.8011","s":9119},{"p":"0.8009","s":4487},{"p":"0.8007","s":1303},{"p":"0.8006","s":8891},{"p":"0.8004","s":861},{"p":"0.8003","s":1497},{"p":"0.8002","s":559},{"p":"0.7998","s":15233},{"p":"0.7991","s":6601},{"p":"0.7977","s":30000},{"p":"0.7976","s":15233},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":11575},{"p":"0.7966","s":2240}],"contract":"LQTY_USDT","id":1374691261,"t":1693526457010}}
2023-09-01T00:00:57.0269902Z {"time":1693526457,"time_ms":1693526457022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":45},{"p":"0.1999","s":12311},{"p":"0.2","s":71608},{"p":"0.2001","s":36633},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":51179},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":6906},{"p":"0.1995","s":134481},{"p":"0.1994","s":140843},{"p":"0.1993","s":63837},{"p":"0.1992","s":73034},{"p":"0.1991","s":135996},{"p":"0.199","s":43451},{"p":"0.1989","s":123735},{"p":"0.1988","s":129377},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414699,"t":1693526457014}}
2023-09-01T00:00:57.0274352Z {"time":1693526457,"time_ms":1693526457021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.206","s":23224},{"p":"3.207","s":23311},{"p":"3.208","s":19361},{"p":"3.209","s":234335},{"p":"3.21","s":139092},{"p":"3.211","s":491289},{"p":"3.212","s":407446},{"p":"3.213","s":1044041},{"p":"3.214","s":95632},{"p":"3.215","s":18897},{"p":"3.216","s":87258},{"p":"3.217","s":65555},{"p":"3.218","s":1380076},{"p":"3.219","s":99911},{"p":"3.22","s":892433},{"p":"3.221","s":2638},{"p":"3.222","s":137271},{"p":"3.223","s":751410},{"p":"3.224","s":744362},{"p":"3.225","s":162977}],"bids":[{"p":"3.205","s":9729},{"p":"3.204","s":35666},{"p":"3.203","s":89121},{"p":"3.202","s":248936},{"p":"3.201","s":85134},{"p":"3.2","s":614897},{"p":"3.199","s":299168},{"p":"3.198","s":256286},{"p":"3.197","s":347497},{"p":"3.196","s":17465},{"p":"3.195","s":358814},{"p":"3.194","s":26716},{"p":"3.193","s":878375},{"p":"3.192","s":44273},{"p":"3.191","s":13125},{"p":"3.19","s":22261},{"p":"3.189","s":867103},{"p":"3.188","s":139044},{"p":"3.187","s":381137},{"p":"3.186","s":98812}],"contract":"FIL_USDT","id":7100366715,"t":1693526457012}}
2023-09-01T00:00:57.0274373Z {"time":1693526457,"time_ms":1693526457023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457014,"u":2186517864,"s":"QTUM_USDT","b":"2.158","B":50,"a":"2.1628","A":132}}
2023-09-01T00:00:57.0274666Z {"time":1693526457,"time_ms":1693526457023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457015,"u":1492930358,"s":"LPT_USDT","b":"6.915","B":208,"a":"6.916","A":500}}
2023-09-01T00:00:57.0275736Z {"time":1693526457,"time_ms":1693526457023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457010,"u":1374691261,"s":"LQTY_USDT","b":"0.802","B":90,"a":"0.804","A":867}}
2023-09-01T00:00:57.0281473Z {"time":1693526457,"time_ms":1693526457023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457011,"u":7226726274,"s":"SUSHI_USDT","b":"0.5904","B":3618,"a":"0.5906","A":215}}
2023-09-01T00:00:57.0283042Z {"time":1693526457,"time_ms":1693526457025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457009,"u":633198405,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.01822","A":105}}
2023-09-01T00:00:57.0283618Z {"time":1693526457,"time_ms":1693526457023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457012,"u":7100366715,"s":"FIL_USDT","b":"3.205","B":9729,"a":"3.206","A":23224}}
2023-09-01T00:00:57.0283690Z {"time":1693526457,"time_ms":1693526457023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457015,"u":8660578916,"s":"BNB_USDT","b":"216.261","B":4964,"a":"216.269","A":1575}}
2023-09-01T00:00:57.0284542Z {"time":1693526457,"time_ms":1693526457023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457014,"u":230412187,"s":"QNT_USDT","b":"99.31","B":25,"a":"99.54","A":317}}
2023-09-01T00:00:57.0284560Z {"time":1693526457,"time_ms":1693526457023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457010,"u":5633877164,"s":"LUNC_USDT","b":"0.00006167","B":35,"a":"0.00006177","A":45}}
2023-09-01T00:00:57.0284881Z {"time":1693526457,"time_ms":1693526457025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457018,"u":49607921244,"s":"BTC_USDT","b":"25923.3","B":9563,"a":"25923.4","A":192356}}
2023-09-01T00:00:57.0286425Z {"time":1693526457,"time_ms":1693526457025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457017,"u":443140823,"s":"CYBER_USDT","b":"8.556","B":8,"a":"8.561","A":358}}
2023-09-01T00:00:57.0297328Z {"time":1693526457,"time_ms":1693526457026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457013,"u":5669966308,"s":"UNI_USDT","b":"4.3546","B":94,"a":"4.3565","A":67}}
2023-09-01T00:00:57.0297539Z {"time":1693526457,"time_ms":1693526457025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457008,"u":4762110826,"s":"APT_USDT","b":"5.499","B":979,"a":"5.5","A":356}}
2023-09-01T00:00:57.0304676Z {"time":1693526457,"time_ms":1693526457026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457008,"u":488708251,"s":"XVG_USDT","b":"0.00347","B":51,"a":"0.003475","A":3}}
2023-09-01T00:00:57.0305292Z {"time":1693526457,"time_ms":1693526457026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457010,"u":19433024841,"s":"DOGE_USDT","b":"0.063714","B":220,"a":"0.063717","A":3690}}
2023-09-01T00:00:57.0308622Z {"time":1693526457,"time_ms":1693526457026,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457012,"u":761242703,"s":"MAGIC_USDT","b":"0.4944","B":867,"a":"0.4948","A":1234}}
2023-09-01T00:00:57.0369063Z {"time":1693526457,"time_ms":1693526457033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457023,"u":1492930402,"s":"LPT_USDT","b":"6.915","B":68,"a":"6.916","A":912}}
2023-09-01T00:00:57.0378339Z {"time":1693526457,"time_ms":1693526457033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457009,"u":3163687161,"s":"DASH_USDT","b":"25.98","B":260,"a":"26.01","A":261}}
2023-09-01T00:00:57.0378367Z {"time":1693526457,"time_ms":1693526457033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457018,"u":762728173,"s":"HIGH_USDT","b":"1.1351","B":630,"a":"1.1393","A":277}}
2023-09-01T00:00:57.0382403Z {"time":1693526457,"time_ms":1693526457034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457025,"u":49607921251,"s":"BTC_USDT","b":"25923.3","B":9563,"a":"25923.4","A":192416}}
2023-09-01T00:00:57.0385164Z {"time":1693526457,"time_ms":1693526457034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457027,"u":2186517870,"s":"QTUM_USDT","b":"2.158","B":50,"a":"2.1626","A":22}}
2023-09-01T00:00:57.0386332Z {"time":1693526457,"time_ms":1693526457034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457025,"u":230412193,"s":"QNT_USDT","b":"99.31","B":25,"a":"99.53","A":3}}
2023-09-01T00:00:57.0388031Z {"time":1693526457,"time_ms":1693526457034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457025,"u":2080148878,"s":"AGIX_USDT","b":"0.17774","B":58,"a":"0.17803","A":246}}
2023-09-01T00:00:57.0390345Z {"time":1693526457,"time_ms":1693526457034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457022,"u":1542992569,"s":"OG_USDT","b":"4.173","B":236,"a":"4.175","A":236}}
2023-09-01T00:00:57.0395807Z {"time":1693526457,"time_ms":1693526457036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5693","s":12},{"p":"0.5694","s":225},{"p":"0.5702","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244}],"bids":[{"p":"0.5674","s":1},{"p":"0.5673","s":115},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796447051,"t":1693526456837}}
2023-09-01T00:00:57.0398710Z {"time":1693526457,"time_ms":1693526457036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3219","s":36},{"p":"0.322","s":633},{"p":"0.3221","s":3460},{"p":"0.3222","s":5907},{"p":"0.3223","s":2259},{"p":"0.3224","s":10377},{"p":"0.3225","s":183},{"p":"0.3226","s":4715},{"p":"0.3227","s":9732},{"p":"0.3231","s":4430},{"p":"0.3232","s":8207},{"p":"0.3236","s":10827},{"p":"0.3237","s":1399},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3254","s":310},{"p":"0.3255","s":3370},{"p":"0.3256","s":5966},{"p":"0.3261","s":621},{"p":"0.3266","s":3257}],"bids":[{"p":"0.3216","s":21},{"p":"0.3215","s":120},{"p":"0.3214","s":4601},{"p":"0.3213","s":2024},{"p":"0.3212","s":14825},{"p":"0.3211","s":2122},{"p":"0.321","s":9605},{"p":"0.3207","s":4430},{"p":"0.3206","s":10827},{"p":"0.3205","s":2773},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3189","s":310},{"p":"0.3188","s":4365},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3182","s":621},{"p":"0.3179","s":5966},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058821,"t":1693526456989}}
2023-09-01T00:00:57.0406046Z {"time":1693526457,"time_ms":1693526457036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6839},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":4427},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":6283},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4534","s":1277},{"p":"0.4533","s":301},{"p":"0.4529","s":1218}],"contract":"KDA_USDT","id":297493228,"t":1693526456938}}
2023-09-01T00:00:57.0406942Z {"time":1693526457,"time_ms":1693526457036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4239","s":127},{"p":"1.424","s":132},{"p":"1.4241","s":420},{"p":"1.4242","s":254},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":283},{"p":"1.4249","s":127},{"p":"1.425","s":607},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":2168},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196}],"bids":[{"p":"1.4236","s":69},{"p":"1.4235","s":188},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":151},{"p":"1.4228","s":723},{"p":"1.4226","s":443},{"p":"1.4225","s":1262},{"p":"1.4224","s":443},{"p":"1.4223","s":726},{"p":"1.4222","s":22846},{"p":"1.4221","s":847},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":801},{"p":"1.4217","s":10275},{"p":"1.4216","s":821},{"p":"1.4215","s":1729}],"contract":"APE_USDT","id":5791567298,"t":1693526457026}}
2023-09-01T00:00:57.0411068Z {"time":1693526457,"time_ms":1693526457038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.834","s":155},{"p":"18.835","s":1345},{"p":"18.839","s":555},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.93","s":212}],"bids":[{"p":"18.79","s":50},{"p":"18.781","s":5},{"p":"18.78","s":2119},{"p":"18.777","s":554},{"p":"18.767","s":1346},{"p":"18.766","s":1979},{"p":"18.735","s":2014},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.74","s":212}],"contract":"KSM_USDT","id":3303259454,"t":1693526456991}}
2023-09-01T00:00:57.0415666Z {"time":1693526457,"time_ms":1693526457038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5629","s":359},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":456},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5604","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":4933},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.558","s":472},{"p":"1.5579","s":1209},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216581558,"t":1693526456858}}
2023-09-01T00:00:57.0416011Z {"time":1693526457,"time_ms":1693526457037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5603","s":150},{"p":"0.5604","s":714},{"p":"0.5605","s":355},{"p":"0.5606","s":3535},{"p":"0.5607","s":1440},{"p":"0.561","s":3042},{"p":"0.5611","s":4120},{"p":"0.5612","s":4600},{"p":"0.5616","s":7386},{"p":"0.5619","s":8746},{"p":"0.562","s":14309},{"p":"0.5622","s":3723},{"p":"0.563","s":6905},{"p":"0.5637","s":804},{"p":"0.5638","s":6885},{"p":"0.5639","s":28617},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5595","s":714},{"p":"0.5594","s":3480},{"p":"0.5593","s":355},{"p":"0.5592","s":1440},{"p":"0.5591","s":932},{"p":"0.559","s":1863},{"p":"0.5589","s":1450},{"p":"0.5588","s":4120},{"p":"0.5587","s":8324},{"p":"0.5585","s":4120},{"p":"0.5583","s":6885},{"p":"0.5582","s":2336},{"p":"0.5579","s":14309},{"p":"0.557","s":20},{"p":"0.5568","s":6885},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2}],"contract":"IMX_USDT","id":1847645933,"t":1693526456990}}
2023-09-01T00:00:57.0420276Z {"time":1693526457,"time_ms":1693526457039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":21384},{"p":"0.00001742","s":24156},{"p":"0.00001743","s":44139},{"p":"0.00001744","s":23546},{"p":"0.00001745","s":7210},{"p":"0.00001746","s":24027},{"p":"0.00001747","s":78906},{"p":"0.00001748","s":15153},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":628},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001737","s":2627},{"p":"0.00001736","s":14682},{"p":"0.00001735","s":31804},{"p":"0.00001734","s":44027},{"p":"0.00001733","s":31147},{"p":"0.00001732","s":6027},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":27645},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":33556},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":5784},{"p":"0.00001721","s":45379},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432809,"t":1693526457026}}
2023-09-01T00:00:57.0424353Z {"time":1693526457,"time_ms":1693526457038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1491","s":91},{"p":"0.1492","s":3184},{"p":"0.1493","s":21560},{"p":"0.1494","s":3008},{"p":"0.1495","s":11924},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":18910},{"p":"0.1499","s":51022},{"p":"0.1501","s":16430},{"p":"0.1502","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1489","s":750},{"p":"0.1488","s":33735},{"p":"0.1487","s":60605},{"p":"0.1486","s":26945},{"p":"0.1485","s":25511},{"p":"0.1484","s":748},{"p":"0.1483","s":32220},{"p":"0.1482","s":25511},{"p":"0.148","s":16433},{"p":"0.1476","s":4027},{"p":"0.1475","s":14744},{"p":"0.1473","s":14623},{"p":"0.1472","s":16773},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1459","s":10075},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072837,"t":1693526456993}}
2023-09-01T00:00:57.0424844Z {"time":1693526457,"time_ms":1693526457039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4992","s":1574},{"p":"0.4993","s":2076},{"p":"0.4994","s":2967},{"p":"0.4995","s":6405},{"p":"0.4996","s":3650},{"p":"0.4997","s":9436},{"p":"0.4998","s":23879},{"p":"0.4999","s":4003},{"p":"0.5","s":9614},{"p":"0.5001","s":41858},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":216919},{"p":"0.5008","s":8384},{"p":"0.5009","s":16586},{"p":"0.501","s":5020},{"p":"0.5011","s":69633}],"bids":[{"p":"0.4991","s":3846},{"p":"0.499","s":54002},{"p":"0.4989","s":4503},{"p":"0.4988","s":31307},{"p":"0.4987","s":24205},{"p":"0.4986","s":3020},{"p":"0.4985","s":12824},{"p":"0.4984","s":13417},{"p":"0.4983","s":60452},{"p":"0.4982","s":273797},{"p":"0.4981","s":11184},{"p":"0.498","s":15559},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":787},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791},{"p":"0.497","s":179340}],"contract":"SUI_USDT","id":795856051,"t":1693526456854}}
2023-09-01T00:00:57.0425641Z {"time":1693526457,"time_ms":1693526457039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":1200},{"p":"0.4018","s":1246},{"p":"0.4019","s":900},{"p":"0.402","s":804},{"p":"0.4021","s":1646},{"p":"0.4022","s":10132},{"p":"0.4023","s":6479},{"p":"0.4024","s":2048},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":4425},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":8814},{"p":"0.4035","s":3661},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559}],"bids":[{"p":"0.4015","s":450},{"p":"0.4014","s":598},{"p":"0.4013","s":1226},{"p":"0.4012","s":3354},{"p":"0.4011","s":1663},{"p":"0.401","s":450},{"p":"0.4009","s":3585},{"p":"0.4008","s":22668},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478206,"t":1693526456956}}
2023-09-01T00:00:57.0430042Z {"time":1693526457,"time_ms":1693526457039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":3620},{"p":"207.35","s":6338},{"p":"207.4","s":10359},{"p":"207.45","s":10696},{"p":"207.5","s":19875},{"p":"207.55","s":10277},{"p":"207.6","s":29741},{"p":"207.65","s":37303},{"p":"207.7","s":15594},{"p":"207.75","s":10487},{"p":"207.8","s":7242},{"p":"207.85","s":33340},{"p":"207.9","s":50825},{"p":"207.95","s":10046},{"p":"208","s":21548},{"p":"208.05","s":58393},{"p":"208.1","s":1351},{"p":"208.15","s":5056},{"p":"208.2","s":52110},{"p":"208.25","s":2623}],"bids":[{"p":"207.25","s":1609},{"p":"207.2","s":5051},{"p":"207.15","s":19424},{"p":"207.1","s":9443},{"p":"207.05","s":21858},{"p":"207","s":19119},{"p":"206.95","s":7240},{"p":"206.9","s":59538},{"p":"206.85","s":65719},{"p":"206.8","s":7577},{"p":"206.75","s":6699},{"p":"206.7","s":24839},{"p":"206.65","s":50046},{"p":"206.6","s":47125},{"p":"206.55","s":450},{"p":"206.5","s":58642},{"p":"206.45","s":2872},{"p":"206.4","s":19559},{"p":"206.35","s":1267},{"p":"206.3","s":691}],"contract":"BCH_USDT","id":6231622484,"t":1693526457014}}
2023-09-01T00:00:57.0439103Z {"time":1693526457,"time_ms":1693526457040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":2364},{"p":"31.2","s":2124},{"p":"31.21","s":2506},{"p":"31.22","s":2524},{"p":"31.23","s":8732},{"p":"31.24","s":2304},{"p":"31.25","s":9705},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":6831},{"p":"31.29","s":562},{"p":"31.3","s":40164},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":108113},{"p":"31.36","s":2338},{"p":"31.37","s":1171},{"p":"31.38","s":54081}],"bids":[{"p":"31.18","s":562},{"p":"31.17","s":1562},{"p":"31.16","s":14534},{"p":"31.15","s":14027},{"p":"31.14","s":5802},{"p":"31.13","s":2266},{"p":"31.12","s":9705},{"p":"31.11","s":54836},{"p":"31.1","s":8735},{"p":"31.09","s":46351},{"p":"31.08","s":8670},{"p":"31.07","s":4925},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":4549},{"p":"31.02","s":92698},{"p":"31.01","s":18405},{"p":"31","s":19784},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186228473,"t":1693526457002}}
2023-09-01T00:00:57.0443188Z {"time":1693526457,"time_ms":1693526457040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":1129},{"p":"0.0397","s":691},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":1678},{"p":"0.03974","s":3230},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":6784},{"p":"0.03981","s":5810},{"p":"0.03982","s":562},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3982},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03966","s":2428},{"p":"0.03965","s":4392},{"p":"0.03964","s":2366},{"p":"0.03963","s":3316},{"p":"0.03962","s":562},{"p":"0.03961","s":3523},{"p":"0.0396","s":6338},{"p":"0.03959","s":3191},{"p":"0.03958","s":3192},{"p":"0.03957","s":3078},{"p":"0.03955","s":3848},{"p":"0.03954","s":28410},{"p":"0.03953","s":3880},{"p":"0.03952","s":13679},{"p":"0.0395","s":562},{"p":"0.03946","s":7103},{"p":"0.03945","s":562},{"p":"0.03943","s":1132},{"p":"0.03942","s":4997},{"p":"0.03941","s":562}],"contract":"ARPA_USDT","id":2119408699,"t":1693526457013}}
2023-09-01T00:00:57.0443893Z {"time":1693526457,"time_ms":1693526457040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":2003},{"p":"0.506","s":2756},{"p":"0.5061","s":18294},{"p":"0.5066","s":1353},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5052","s":2242},{"p":"0.5051","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":13752},{"p":"0.5046","s":2065},{"p":"0.5044","s":8197},{"p":"0.5043","s":10232},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662653,"t":1693526456991}}
2023-09-01T00:00:57.0452653Z {"time":1693526457,"time_ms":1693526457041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":19914},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":28641},{"p":"0.23","s":4243},{"p":"0.2302","s":23020},{"p":"0.2303","s":3044},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053},{"p":"0.232","s":1838}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10449},{"p":"0.2288","s":62115},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541076,"t":1693526456979}}
2023-09-01T00:00:57.0454443Z {"time":1693526457,"time_ms":1693526457042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2044031},{"p":"0.454","s":2180623},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":604611},{"p":"0.45","s":2492712},{"p":"0.449","s":1657297},{"p":"0.448","s":1480763},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533021,"t":1693526456973}}
2023-09-01T00:00:57.0457892Z {"time":1693526457,"time_ms":1693526457041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.212","s":20},{"p":"43.213","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.164","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.784","s":2},{"p":"42.783","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985465,"t":1693526456966}}
2023-09-01T00:00:57.0463274Z {"time":1693526457,"time_ms":1693526457043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":5294288},{"p":"3.35","s":10588220},{"p":"3.36","s":9679718},{"p":"3.37","s":544182},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":299772},{"p":"3.32","s":8077772},{"p":"3.31","s":5670862},{"p":"3.3","s":4429300},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982962,"t":1693526456958}}
2023-09-01T00:00:57.0470249Z {"time":1693526457,"time_ms":1693526457043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6928","s":68},{"p":"19.6932","s":20},{"p":"19.6933","s":44},{"p":"19.6934","s":20},{"p":"19.6935","s":42},{"p":"19.6936","s":43},{"p":"19.6937","s":20},{"p":"19.6938","s":20},{"p":"19.6939","s":20},{"p":"19.694","s":20},{"p":"19.6949","s":89},{"p":"19.6953","s":28},{"p":"19.6954","s":20},{"p":"19.6959","s":108},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6966","s":66},{"p":"19.6968","s":106},{"p":"19.6969","s":44}],"bids":[{"p":"19.6899","s":12},{"p":"19.689","s":23},{"p":"19.6881","s":64},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23},{"p":"19.6844","s":120}],"contract":"SOL_USDT","id":13185525723,"t":1693526457015}}
2023-09-01T00:00:57.0470832Z {"time":1693526457,"time_ms":1693526457043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":464},{"p":"15.493","s":178},{"p":"15.494","s":466},{"p":"15.495","s":317},{"p":"15.496","s":864},{"p":"15.497","s":569},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.489","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":919},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14}],"contract":"ETC_USDT","id":9059449837,"t":1693526456983}}
2023-09-01T00:00:57.0470849Z {"time":1693526457,"time_ms":1693526457044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250365008,"t":1693526456816}}
2023-09-01T00:00:57.0471306Z {"time":1693526457,"time_ms":1693526457043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457035,"u":1492930428,"s":"LPT_USDT","b":"6.914","B":143,"a":"6.916","A":912}}
2023-09-01T00:00:57.0472938Z {"time":1693526457,"time_ms":1693526457043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":202},{"p":"22.4","s":1530},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1},{"p":"24.28","s":1},{"p":"24.35","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.3","s":1408},{"p":"21.16","s":55765},{"p":"21.15","s":820},{"p":"21.13","s":1}],"contract":"RPL_USDT","id":53256527,"t":1693526457000}}
2023-09-01T00:00:57.0473211Z {"time":1693526457,"time_ms":1693526457043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3098","s":4787},{"p":"0.3099","s":480},{"p":"0.3103","s":3034},{"p":"0.3126","s":6},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1},{"p":"0.3283","s":1}],"bids":[{"p":"0.3065","s":209},{"p":"0.3064","s":113},{"p":"0.3063","s":3391},{"p":"0.3056","s":3351},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.3031","s":5261},{"p":"0.302","s":1},{"p":"0.3019","s":1568},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986}],"contract":"FLUX_USDT","id":159016422,"t":1693526456921}}
2023-09-01T00:00:57.0475249Z {"time":1693526457,"time_ms":1693526457043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457033,"u":7226726282,"s":"SUSHI_USDT","b":"0.5904","B":3618,"a":"0.5905","A":600}}
2023-09-01T00:00:57.0481477Z {"time":1693526457,"time_ms":1693526457045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457030,"u":3815926,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":2920}}
2023-09-01T00:00:57.0482428Z {"time":1693526457,"time_ms":1693526457045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":4641},{"p":"0.1552","s":64274},{"p":"0.1553","s":59670},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1}],"bids":[{"p":"0.1547","s":14970},{"p":"0.1546","s":58114},{"p":"0.1545","s":32278},{"p":"0.1543","s":5842},{"p":"0.1542","s":3938},{"p":"0.1541","s":12312},{"p":"0.1538","s":3938},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818881552,"t":1693526456894}}
2023-09-01T00:00:57.0482826Z {"time":1693526457,"time_ms":1693526457044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012023","s":1},{"p":"0.012024","s":299},{"p":"0.012026","s":231},{"p":"0.012027","s":150},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":30},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654292,"t":1693526457002}}
2023-09-01T00:00:57.0483686Z {"time":1693526457,"time_ms":1693526457043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457035,"u":8660578956,"s":"BNB_USDT","b":"216.261","B":4964,"a":"216.268","A":2010}}
2023-09-01T00:00:57.0486374Z {"time":1693526457,"time_ms":1693526457045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008029","s":46},{"p":"0.00000080291","s":56},{"p":"0.00000080293","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080315","s":63},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":63},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":105},{"p":"0.00000080358","s":146},{"p":"0.00000080363","s":40},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080372","s":54},{"p":"0.00000080411","s":96},{"p":"0.00000080421","s":31},{"p":"0.00000080433","s":378}],"bids":[{"p":"0.00000080246","s":37},{"p":"0.00000080245","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080237","s":149},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":37},{"p":"0.00000080214","s":106},{"p":"0.00000080205","s":45},{"p":"0.0000008019","s":27},{"p":"0.00000080189","s":451},{"p":"0.00000080183","s":258},{"p":"0.00000080182","s":2613},{"p":"0.00000080178","s":56},{"p":"0.00000080177","s":59},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080121","s":96},{"p":"0.00000080114","s":130},{"p":"0.00000080107","s":31}],"contract":"PEPE_USDT","id":6345538759,"t":1693526457003}}
2023-09-01T00:00:57.0487325Z {"time":1693526457,"time_ms":1693526457045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457037,"u":443140824,"s":"CYBER_USDT","b":"8.558","B":5,"a":"8.561","A":358}}
2023-09-01T00:00:57.0492998Z {"time":1693526457,"time_ms":1693526457046,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457035,"u":5669966314,"s":"UNI_USDT","b":"4.3546","B":94,"a":"4.3565","A":184}}
2023-09-01T00:00:57.0493028Z {"time":1693526457,"time_ms":1693526457046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":19359},{"p":"1.081","s":19347},{"p":"1.082","s":63769},{"p":"1.083","s":12501},{"p":"1.084","s":400},{"p":"1.085","s":4840},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":6344},{"p":"1.076","s":25638},{"p":"1.075","s":28917},{"p":"1.074","s":12501},{"p":"1.073","s":11791},{"p":"1.07","s":3673},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1}],"contract":"BAND_USDT","id":2372826207,"t":1693526457033}}
2023-09-01T00:00:57.0493611Z {"time":1693526457,"time_ms":1693526457045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":958},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118651,"t":1693526456943}}
2023-09-01T00:00:57.0500687Z {"time":1693526457,"time_ms":1693526457046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039649","s":9},{"p":"0.03965","s":953},{"p":"0.039654","s":263},{"p":"0.039655","s":263},{"p":"0.039656","s":570},{"p":"0.039657","s":1517},{"p":"0.039664","s":263},{"p":"0.039665","s":755},{"p":"0.039674","s":174},{"p":"0.039687","s":304},{"p":"0.039693","s":132},{"p":"0.039706","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":573},{"p":"0.039776","s":526},{"p":"0.039815","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1},{"p":"0.039866","s":2}],"bids":[{"p":"0.039584","s":6},{"p":"0.039583","s":755},{"p":"0.039581","s":9},{"p":"0.039577","s":105},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039547","s":304},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039537","s":304},{"p":"0.03952","s":526},{"p":"0.039487","s":526},{"p":"0.039461","s":256},{"p":"0.039449","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1562},{"p":"0.039363","s":528},{"p":"0.039303","s":504},{"p":"0.03923","s":407}],"contract":"ROSE_USDT","id":1651257983,"t":1693526456948}}
2023-09-01T00:00:57.0502935Z {"time":1693526457,"time_ms":1693526457046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":50738},{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1164236},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2882663},{"p":"0.003621","s":138619},{"p":"0.003622","s":128586},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":403511},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003602","s":150000},{"p":"0.003601","s":684036},{"p":"0.0036","s":1539049},{"p":"0.003599","s":1034254},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":499129},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":4208881},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140956139,"t":1693526456936}}
2023-09-01T00:00:57.0507140Z {"time":1693526457,"time_ms":1693526457046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":2053},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180},{"p":"0.001101","s":6887}],"contract":"MBABYDOGE_USDT","id":217594351,"t":1693526456934}}
2023-09-01T00:00:57.0507688Z {"time":1693526457,"time_ms":1693526457047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":3047},{"p":"142.96","s":125},{"p":"142.98","s":1032},{"p":"143.01","s":3927},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.66","s":2566},{"p":"142.64","s":3903},{"p":"142.57","s":1461},{"p":"142.56","s":1460},{"p":"142.53","s":482},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949774084,"t":1693526457012}}
2023-09-01T00:00:57.0508047Z {"time":1693526457,"time_ms":1693526457048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4081","s":550},{"p":"0.4082","s":17090},{"p":"0.4083","s":10623},{"p":"0.4091","s":4321},{"p":"0.4095","s":1620},{"p":"0.4096","s":15128},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4109","s":19620},{"p":"0.411","s":14703},{"p":"0.4111","s":4411},{"p":"0.4112","s":250},{"p":"0.4115","s":399},{"p":"0.4118","s":3488},{"p":"0.4119","s":245},{"p":"0.412","s":20698}],"bids":[{"p":"0.4069","s":35},{"p":"0.4064","s":4321},{"p":"0.4063","s":550},{"p":"0.4062","s":10253},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":5041},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4053","s":15466},{"p":"0.4052","s":3890},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4046","s":250},{"p":"0.4044","s":781},{"p":"0.4039","s":9841},{"p":"0.4037","s":11547},{"p":"0.4035","s":981},{"p":"0.4034","s":3151}],"contract":"ARKM_USDT","id":115506002,"t":1693526457022}}
2023-09-01T00:00:57.0509368Z {"time":1693526457,"time_ms":1693526457046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063717","s":3690},{"p":"0.063719","s":500},{"p":"0.06372","s":500},{"p":"0.063721","s":1421},{"p":"0.063723","s":512},{"p":"0.063724","s":1091},{"p":"0.063726","s":818},{"p":"0.063729","s":1833},{"p":"0.06373","s":822},{"p":"0.063731","s":1091},{"p":"0.063733","s":822},{"p":"0.063735","s":571},{"p":"0.063736","s":838},{"p":"0.063737","s":470},{"p":"0.063738","s":331},{"p":"0.063739","s":1872},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":335}],"bids":[{"p":"0.063714","s":220},{"p":"0.063713","s":1350},{"p":"0.063712","s":244},{"p":"0.063711","s":2737},{"p":"0.063708","s":1000},{"p":"0.063707","s":8963},{"p":"0.063706","s":2680},{"p":"0.063705","s":3333},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":2470},{"p":"0.063701","s":6577},{"p":"0.0637","s":1304},{"p":"0.063699","s":3371},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473},{"p":"0.063693","s":226}],"contract":"DOGE_USDT","id":19433024848,"t":1693526457034}}
2023-09-01T00:00:57.0513152Z {"time":1693526457,"time_ms":1693526457048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05624","s":1050},{"p":"0.05625","s":1327},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05634","s":10515},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025},{"p":"0.05663","s":8014}],"bids":[{"p":"0.05614","s":1534},{"p":"0.05613","s":140},{"p":"0.05612","s":6611},{"p":"0.05609","s":1195},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247},{"p":"0.0555","s":500},{"p":"0.05546","s":3883}],"contract":"ASTR_USDT","id":609717005,"t":1693526456970}}
2023-09-01T00:00:57.0519435Z {"time":1693526457,"time_ms":1693526457047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":3884},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2188},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482805,"t":1693526457011}}
2023-09-01T00:00:57.0520768Z {"time":1693526457,"time_ms":1693526457048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01613","s":1955},{"p":"0.01614","s":17777},{"p":"0.01615","s":37098},{"p":"0.01616","s":30407},{"p":"0.01617","s":8572},{"p":"0.01618","s":10357},{"p":"0.01619","s":3158},{"p":"0.0162","s":25225},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.0163","s":6566},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270}],"bids":[{"p":"0.01611","s":1696},{"p":"0.0161","s":13172},{"p":"0.01609","s":16277},{"p":"0.01608","s":21147},{"p":"0.01607","s":8253},{"p":"0.01605","s":34469},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":49662},{"p":"0.01594","s":7802},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619},{"p":"0.01582","s":97055}],"contract":"ZIL_USDT","id":3137640219,"t":1693526457004}}
2023-09-01T00:00:57.0534930Z {"time":1693526457,"time_ms":1693526457049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":18961},{"p":"0.00711","s":180742},{"p":"0.00712","s":57744},{"p":"0.00713","s":38020},{"p":"0.00716","s":35275},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":15776},{"p":"0.00707","s":156163},{"p":"0.00706","s":42341},{"p":"0.00705","s":29020},{"p":"0.00701","s":35275},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597535,"t":1693526457001}}
2023-09-01T00:00:57.0536984Z {"time":1693526457,"time_ms":1693526457049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.561","s":358},{"p":"8.562","s":2},{"p":"8.563","s":358},{"p":"8.565","s":215},{"p":"8.566","s":583},{"p":"8.567","s":3149},{"p":"8.568","s":818},{"p":"8.569","s":17},{"p":"8.57","s":1158},{"p":"8.571","s":1684},{"p":"8.572","s":1811},{"p":"8.573","s":11097},{"p":"8.574","s":55},{"p":"8.575","s":676},{"p":"8.576","s":33687},{"p":"8.577","s":22897},{"p":"8.578","s":30721},{"p":"8.58","s":2},{"p":"8.581","s":4241},{"p":"8.582","s":1345}],"bids":[{"p":"8.558","s":5},{"p":"8.556","s":8},{"p":"8.554","s":1272},{"p":"8.553","s":1230},{"p":"8.551","s":13},{"p":"8.55","s":901},{"p":"8.549","s":1437},{"p":"8.548","s":99},{"p":"8.547","s":128},{"p":"8.546","s":175},{"p":"8.545","s":583},{"p":"8.544","s":5972},{"p":"8.543","s":37965},{"p":"8.542","s":3128},{"p":"8.541","s":615},{"p":"8.54","s":2},{"p":"8.539","s":4346},{"p":"8.538","s":32},{"p":"8.536","s":4519},{"p":"8.534","s":1321}],"contract":"CYBER_USDT","id":443140824,"t":1693526457037}}
2023-09-01T00:00:57.0537653Z {"time":1693526457,"time_ms":1693526457049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06025","s":33},{"p":"0.060251","s":6},{"p":"0.060261","s":86},{"p":"0.060262","s":10},{"p":"0.060268","s":134},{"p":"0.060269","s":10},{"p":"0.06027","s":22},{"p":"0.060275","s":37},{"p":"0.060276","s":10},{"p":"0.060282","s":10},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":80},{"p":"0.060301","s":173},{"p":"0.060303","s":19},{"p":"0.060312","s":121},{"p":"0.060313","s":21},{"p":"0.060316","s":173},{"p":"0.060317","s":346}],"bids":[{"p":"0.060181","s":6},{"p":"0.060176","s":82},{"p":"0.060166","s":117},{"p":"0.060158","s":82},{"p":"0.060142","s":22},{"p":"0.060138","s":72},{"p":"0.06013","s":55},{"p":"0.060123","s":40},{"p":"0.060122","s":346},{"p":"0.060112","s":211},{"p":"0.060107","s":173},{"p":"0.0601","s":116},{"p":"0.060081","s":328},{"p":"0.06007","s":818},{"p":"0.060066","s":10},{"p":"0.060065","s":27},{"p":"0.060061","s":254},{"p":"0.060058","s":317},{"p":"0.06004","s":166},{"p":"0.060032","s":81}],"contract":"CHZ_USDT","id":7510788545,"t":1693526456846}}
2023-09-01T00:00:57.0539926Z {"time":1693526457,"time_ms":1693526457050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1498","s":159},{"p":"1.1501","s":558},{"p":"1.1502","s":156},{"p":"1.1503","s":434},{"p":"1.1504","s":157},{"p":"1.1508","s":135},{"p":"1.1511","s":32},{"p":"1.1512","s":19104},{"p":"1.1513","s":2},{"p":"1.1514","s":906},{"p":"1.1516","s":122},{"p":"1.1517","s":341},{"p":"1.1519","s":1863},{"p":"1.1521","s":301},{"p":"1.1524","s":418},{"p":"1.1525","s":30413},{"p":"1.1527","s":18938},{"p":"1.1528","s":18878},{"p":"1.1529","s":1812},{"p":"1.1533","s":106}],"bids":[{"p":"1.1494","s":89},{"p":"1.1492","s":68},{"p":"1.1491","s":87},{"p":"1.149","s":87},{"p":"1.1489","s":87},{"p":"1.1488","s":87},{"p":"1.1487","s":87},{"p":"1.1486","s":228},{"p":"1.1485","s":241},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1481","s":1181},{"p":"1.1478","s":32},{"p":"1.1477","s":122},{"p":"1.1473","s":13034},{"p":"1.1472","s":145},{"p":"1.1471","s":154},{"p":"1.1468","s":4070},{"p":"1.1467","s":836}],"contract":"API3_USDT","id":762576787,"t":1693526456896}}
2023-09-01T00:00:57.0539993Z {"time":1693526457,"time_ms":1693526457048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":2000},{"p":"0.01877","s":23730},{"p":"0.01878","s":11474},{"p":"0.01879","s":48834},{"p":"0.0188","s":116457},{"p":"0.01881","s":95023},{"p":"0.01882","s":108046},{"p":"0.01883","s":146620},{"p":"0.01884","s":181687},{"p":"0.01885","s":86723},{"p":"0.01886","s":62714},{"p":"0.01887","s":74190},{"p":"0.01888","s":192790},{"p":"0.01889","s":81265},{"p":"0.0189","s":67312},{"p":"0.01891","s":186274},{"p":"0.01892","s":80841},{"p":"0.01893","s":36362},{"p":"0.01894","s":134465},{"p":"0.01895","s":33184}],"bids":[{"p":"0.01874","s":9145},{"p":"0.01873","s":49048},{"p":"0.01872","s":83629},{"p":"0.01871","s":88516},{"p":"0.0187","s":107955},{"p":"0.01869","s":116303},{"p":"0.01868","s":250494},{"p":"0.01867","s":1679},{"p":"0.01866","s":105980},{"p":"0.01865","s":34866},{"p":"0.01864","s":113204},{"p":"0.01863","s":99982},{"p":"0.01862","s":47385},{"p":"0.01861","s":272048},{"p":"0.0186","s":11527},{"p":"0.01859","s":109070},{"p":"0.01858","s":175374},{"p":"0.01857","s":44784},{"p":"0.01856","s":96732},{"p":"0.01855","s":48766}],"contract":"GALA_USDT","id":7659155327,"t":1693526456943}}
2023-09-01T00:00:57.0541127Z {"time":1693526457,"time_ms":1693526457051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6326","s":618},{"p":"0.6327","s":11},{"p":"0.6328","s":889},{"p":"0.6331","s":2592},{"p":"0.6332","s":82},{"p":"0.6336","s":2476},{"p":"0.6337","s":1141},{"p":"0.6338","s":2592},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.6306","s":2592},{"p":"0.6305","s":8256},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6283","s":1052},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.6227","s":3370}],"contract":"PENDLE_USDT","id":108658703,"t":1693526457040}}
2023-09-01T00:00:57.0541310Z {"time":1693526457,"time_ms":1693526457050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":2675},{"p":"0.3165","s":1650},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12955},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":10930},{"p":"0.3153","s":1651},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3149","s":316},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069808,"t":1693526456906}}
2023-09-01T00:00:57.0541330Z {"time":1693526457,"time_ms":1693526457050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":1874},{"p":"4.652","s":3694},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":10982},{"p":"4.657","s":2672},{"p":"4.659","s":3710},{"p":"4.66","s":9615},{"p":"4.662","s":557},{"p":"4.663","s":3131},{"p":"4.664","s":7991},{"p":"4.665","s":9241},{"p":"4.666","s":2651},{"p":"4.667","s":2631},{"p":"4.668","s":9570},{"p":"4.669","s":49260},{"p":"4.67","s":5068},{"p":"4.671","s":5138},{"p":"4.672","s":1130}],"bids":[{"p":"4.647","s":6},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":730},{"p":"4.642","s":3410},{"p":"4.641","s":5275},{"p":"4.64","s":4916},{"p":"4.639","s":1252},{"p":"4.638","s":7250},{"p":"4.637","s":6747},{"p":"4.636","s":3131},{"p":"4.632","s":40},{"p":"4.631","s":17599},{"p":"4.628","s":49493},{"p":"4.627","s":3607},{"p":"4.626","s":10250},{"p":"4.624","s":10218},{"p":"4.623","s":37993},{"p":"4.622","s":5162}],"contract":"AXS_USDT","id":4195506822,"t":1693526456966}}
2023-09-01T00:00:57.0543561Z {"time":1693526457,"time_ms":1693526457051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05781","s":172},{"p":"0.05786","s":567},{"p":"0.05788","s":294},{"p":"0.05794","s":2140},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5832},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05773","s":37},{"p":"0.05772","s":903},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3777},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317},{"p":"0.05703","s":3413}],"contract":"OXT_USDT","id":77033314,"t":1693526457009}}
2023-09-01T00:00:57.0545459Z {"time":1693526457,"time_ms":1693526457051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.826","s":6},{"p":"7.827","s":438},{"p":"7.83","s":2669},{"p":"7.831","s":1800},{"p":"7.832","s":1334},{"p":"7.834","s":319},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.847","s":50},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20371},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559}],"bids":[{"p":"7.814","s":8},{"p":"7.813","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.791","s":1412},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305}],"contract":"ENS_USDT","id":2532549581,"t":1693526456863}}
2023-09-01T00:00:57.0545630Z {"time":1693526457,"time_ms":1693526457052,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:57.0549450Z {"time":1693526457,"time_ms":1693526457051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01822","s":105},{"p":"0.018222","s":105},{"p":"0.018226","s":48},{"p":"0.018237","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105}],"bids":[{"p":"0.018214","s":105},{"p":"0.018212","s":153},{"p":"0.01821","s":134},{"p":"0.018209","s":67},{"p":"0.018208","s":762},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018201","s":73},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018181","s":105},{"p":"0.018179","s":303},{"p":"0.018178","s":105},{"p":"0.018177","s":2469},{"p":"0.018176","s":5334}],"contract":"AKRO_USDT","id":633198410,"t":1693526457034}}
2023-09-01T00:00:57.0549597Z {"time":1693526457,"time_ms":1693526457048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01018","s":6964},{"p":"0.01019","s":69437},{"p":"0.0102","s":218609},{"p":"0.01021","s":29922},{"p":"0.01022","s":107786},{"p":"0.01023","s":261791},{"p":"0.01024","s":190514},{"p":"0.01026","s":28149},{"p":"0.01028","s":75110},{"p":"0.01029","s":9865},{"p":"0.0103","s":12637},{"p":"0.01031","s":24570},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55794},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":54708},{"p":"0.01015","s":92577},{"p":"0.01014","s":285922},{"p":"0.01013","s":215789},{"p":"0.01012","s":92971},{"p":"0.01011","s":90605},{"p":"0.0101","s":1604},{"p":"0.01009","s":19656},{"p":"0.01006","s":96156},{"p":"0.01005","s":13354},{"p":"0.01004","s":24570},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":38529},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20},{"p":"0.00984","s":9304},{"p":"0.00981","s":997}],"contract":"LINA_USDT","id":2740308872,"t":1693526457034}}
2023-09-01T00:00:57.0549980Z {"time":1693526457,"time_ms":1693526457051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2066},{"p":"0.5102","s":3014},{"p":"0.5103","s":3625},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11927},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28477},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":2952},{"p":"0.5099","s":7067},{"p":"0.5098","s":7671},{"p":"0.5097","s":20893},{"p":"0.5096","s":8736},{"p":"0.5095","s":25958},{"p":"0.5094","s":4248},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24580},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317625,"t":1693526457024}}
2023-09-01T00:00:57.0552478Z {"time":1693526457,"time_ms":1693526457051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":12344},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004124","s":25366},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":5723},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663399,"t":1693526456935}}
2023-09-01T00:00:57.0558193Z {"time":1693526457,"time_ms":1693526457052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8661","s":78},{"p":"5.8663","s":30},{"p":"5.8664","s":78},{"p":"5.8666","s":108},{"p":"5.8668","s":30},{"p":"5.8671","s":111},{"p":"5.8672","s":128},{"p":"5.8673","s":36},{"p":"5.8675","s":36},{"p":"5.8678","s":128},{"p":"5.8679","s":79},{"p":"5.868","s":50},{"p":"5.8681","s":36},{"p":"5.8683","s":110},{"p":"5.8684","s":128},{"p":"5.8688","s":100},{"p":"5.869","s":502},{"p":"5.8691","s":214},{"p":"5.8692","s":130},{"p":"5.8693","s":741}],"bids":[{"p":"5.8657","s":307},{"p":"5.8655","s":288},{"p":"5.8654","s":127},{"p":"5.8653","s":133},{"p":"5.8651","s":78},{"p":"5.8649","s":59},{"p":"5.8647","s":59},{"p":"5.8646","s":36},{"p":"5.8645","s":23},{"p":"5.8644","s":253},{"p":"5.8643","s":197},{"p":"5.8642","s":4},{"p":"5.8641","s":23},{"p":"5.864","s":154},{"p":"5.8638","s":283},{"p":"5.8637","s":238},{"p":"5.8635","s":122},{"p":"5.8632","s":78},{"p":"5.8627","s":427},{"p":"5.8626","s":124}],"contract":"LINK_USDT","id":10089564595,"t":1693526457038}}
2023-09-01T00:00:57.0558628Z {"time":1693526457,"time_ms":1693526457052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3565","s":184},{"p":"4.3568","s":117},{"p":"4.357","s":144},{"p":"4.3574","s":50},{"p":"4.3576","s":117},{"p":"4.3578","s":50},{"p":"4.3579","s":91},{"p":"4.358","s":50},{"p":"4.3582","s":117},{"p":"4.3586","s":216},{"p":"4.3589","s":67},{"p":"4.359","s":158},{"p":"4.3593","s":50},{"p":"4.3595","s":117},{"p":"4.36","s":142},{"p":"4.3601","s":700},{"p":"4.3603","s":113},{"p":"4.3604","s":220},{"p":"4.3606","s":67},{"p":"4.3607","s":145}],"bids":[{"p":"4.3546","s":94},{"p":"4.354","s":51},{"p":"4.3539","s":112},{"p":"4.353","s":67},{"p":"4.3527","s":625},{"p":"4.3525","s":112},{"p":"4.3515","s":142},{"p":"4.3514","s":306},{"p":"4.351","s":117},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":380},{"p":"4.3499","s":67},{"p":"4.3497","s":817},{"p":"4.3496","s":79},{"p":"4.3494","s":67},{"p":"4.3492","s":5216},{"p":"4.3486","s":67},{"p":"4.3485","s":678},{"p":"4.348","s":402}],"contract":"UNI_USDT","id":5669966328,"t":1693526457041}}
2023-09-01T00:00:57.0560270Z {"time":1693526457,"time_ms":1693526457052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5231","s":5},{"p":"0.5232","s":1667},{"p":"0.5236","s":5856},{"p":"0.5237","s":3589},{"p":"0.5238","s":437},{"p":"0.5239","s":6683},{"p":"0.524","s":997},{"p":"0.5241","s":14407},{"p":"0.5243","s":8357},{"p":"0.525","s":1705},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5286","s":1976},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":3381},{"p":"0.5226","s":133},{"p":"0.5225","s":4665},{"p":"0.5224","s":9677},{"p":"0.5223","s":4734},{"p":"0.5222","s":1413},{"p":"0.5221","s":1667},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5177","s":2089},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450560,"t":1693526456943}}
2023-09-01T00:00:57.0567743Z {"time":1693526457,"time_ms":1693526457053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":192416},{"p":"25923.5","s":2},{"p":"25923.6","s":2},{"p":"25923.8","s":672},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":383},{"p":"25924.3","s":2},{"p":"25924.5","s":6680},{"p":"25924.6","s":17844},{"p":"25924.9","s":487},{"p":"25925.3","s":80},{"p":"25925.8","s":35037},{"p":"25925.9","s":22293},{"p":"25926","s":475},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.9","s":4658},{"p":"25927","s":6353},{"p":"25927.1","s":19404}],"bids":[{"p":"25923.3","s":9563},{"p":"25923","s":2},{"p":"25922.7","s":291},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.8","s":22},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25918.7","s":3241},{"p":"25917.8","s":3212},{"p":"25917.7","s":50},{"p":"25917.4","s":16875},{"p":"25917.2","s":795}],"contract":"BTC_USDT","id":49607921456,"t":1693526457045}}
2023-09-01T00:00:57.0572666Z {"time":1693526457,"time_ms":1693526457053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375257,"t":1693526457005}}
2023-09-01T00:00:57.0572692Z {"time":1693526457,"time_ms":1693526457053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457045,"u":7226726284,"s":"SUSHI_USDT","b":"0.5904","B":3492,"a":"0.5905","A":600}}
2023-09-01T00:00:57.0574061Z {"time":1693526457,"time_ms":1693526457053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162532051,"t":1693526457004}}
2023-09-01T00:00:57.0575828Z {"time":1693526457,"time_ms":1693526457053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":805},{"p":"24.73","s":15457},{"p":"24.74","s":23043},{"p":"24.75","s":1212},{"p":"24.76","s":14322},{"p":"24.77","s":8946},{"p":"24.78","s":12605},{"p":"24.79","s":16828},{"p":"24.8","s":8064},{"p":"24.81","s":5825},{"p":"24.82","s":46998},{"p":"24.83","s":19463},{"p":"24.84","s":18697},{"p":"24.85","s":6354},{"p":"24.86","s":26704},{"p":"24.87","s":10051},{"p":"24.88","s":10660},{"p":"24.89","s":34679},{"p":"24.91","s":33812},{"p":"24.93","s":14620}],"bids":[{"p":"24.65","s":4188},{"p":"24.64","s":32740},{"p":"24.63","s":6568},{"p":"24.62","s":11438},{"p":"24.61","s":11047},{"p":"24.6","s":507},{"p":"24.59","s":8409},{"p":"24.58","s":5368},{"p":"24.57","s":21577},{"p":"24.56","s":2501},{"p":"24.55","s":35077},{"p":"24.54","s":19896},{"p":"24.53","s":5588},{"p":"24.52","s":34982},{"p":"24.51","s":8097},{"p":"24.5","s":12110},{"p":"24.49","s":38994},{"p":"24.47","s":30051},{"p":"24.46","s":10199},{"p":"24.45","s":14757}],"contract":"ZEC_USDT","id":4046375492,"t":1693526456884}}
2023-09-01T00:00:57.0575890Z {"time":1693526457,"time_ms":1693526457054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457038,"u":3333230886,"s":"XLM_USDT","b":"0.11469","B":298,"a":"0.11476","A":300}}
2023-09-01T00:00:57.0576529Z {"time":1693526457,"time_ms":1693526457053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457043,"u":271049481,"s":"JOE_USDT","b":"0.3105","B":400,"a":"0.3109","A":5793}}
2023-09-01T00:00:57.0577128Z {"time":1693526457,"time_ms":1693526457054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457036,"u":795856052,"s":"SUI_USDT","b":"0.4991","B":3846,"a":"0.4992","A":787}}
2023-09-01T00:00:57.0582627Z {"time":1693526457,"time_ms":1693526457055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06912","s":1309},{"p":"0.06914","s":1520},{"p":"0.06919","s":722},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06927","s":3817},{"p":"0.06952","s":3020},{"p":"0.06971","s":607},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1},{"p":"0.07422","s":3},{"p":"0.07441","s":1},{"p":"0.07449","s":1},{"p":"0.07483","s":1},{"p":"0.07522","s":3},{"p":"0.0843","s":59}],"bids":[{"p":"0.06891","s":497},{"p":"0.06884","s":2394},{"p":"0.06883","s":1484},{"p":"0.0688","s":5329},{"p":"0.06879","s":1512},{"p":"0.06872","s":756},{"p":"0.06843","s":3022},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3},{"p":"0.06275","s":1},{"p":"0.06247","s":1}],"contract":"CVC_USDT","id":2389708272,"t":1693526456968}}
2023-09-01T00:00:57.0587052Z {"time":1693526457,"time_ms":1693526457053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457038,"u":3163687162,"s":"DASH_USDT","b":"25.97","B":2954,"a":"26.01","A":261}}
2023-09-01T00:00:57.0587504Z {"time":1693526457,"time_ms":1693526457055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5276","s":1469},{"p":"0.5277","s":1982},{"p":"0.5278","s":5012},{"p":"0.5279","s":1981},{"p":"0.5286","s":190},{"p":"0.5289","s":95},{"p":"0.5299","s":370},{"p":"0.5302","s":190},{"p":"0.5303","s":51},{"p":"0.5308","s":1701},{"p":"0.5313","s":190},{"p":"0.5316","s":370},{"p":"0.5319","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221},{"p":"0.5506","s":1492},{"p":"0.5507","s":2918}],"bids":[{"p":"0.5245","s":3692},{"p":"0.5244","s":2194},{"p":"0.5243","s":3721},{"p":"0.5242","s":5012},{"p":"0.5237","s":1982},{"p":"0.5232","s":190},{"p":"0.5229","s":95},{"p":"0.5216","s":190},{"p":"0.5213","s":1701},{"p":"0.5205","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620860,"t":1693526457036}}
2023-09-01T00:00:57.0587696Z {"time":1693526457,"time_ms":1693526457055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0952","s":168},{"p":"1.0953","s":518},{"p":"1.0954","s":168},{"p":"1.0956","s":1844},{"p":"1.0959","s":356},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":647},{"p":"1.0968","s":643},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095},{"p":"1.0986","s":2031},{"p":"1.0987","s":5393}],"bids":[{"p":"1.0944","s":10},{"p":"1.094","s":44},{"p":"1.0939","s":168},{"p":"1.0934","s":10959},{"p":"1.0931","s":168},{"p":"1.0928","s":98},{"p":"1.0927","s":168},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":1071},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168},{"p":"1.0899","s":999},{"p":"1.0898","s":1541}],"contract":"TOMO_USDT","id":1158361663,"t":1693526456967}}
2023-09-01T00:00:57.0592001Z {"time":1693526457,"time_ms":1693526457054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9573","s":82},{"p":"9.9577","s":134},{"p":"9.9582","s":30},{"p":"9.9586","s":30},{"p":"9.9587","s":82},{"p":"9.9589","s":20},{"p":"9.9596","s":14},{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.961","s":6},{"p":"9.9616","s":2},{"p":"9.9632","s":52},{"p":"9.9636","s":158},{"p":"9.9651","s":52},{"p":"9.9655","s":79},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52}],"bids":[{"p":"9.9537","s":39},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9527","s":26},{"p":"9.9523","s":105},{"p":"9.9508","s":40},{"p":"9.9507","s":52},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":385},{"p":"9.9481","s":52},{"p":"9.9471","s":102},{"p":"9.9468","s":69},{"p":"9.9466","s":167},{"p":"9.946","s":50},{"p":"9.9459","s":52},{"p":"9.9451","s":37},{"p":"9.9447","s":52},{"p":"9.9432","s":129}],"contract":"AVAX_USDT","id":8335099475,"t":1693526457043}}
2023-09-01T00:00:57.0592706Z {"time":1693526457,"time_ms":1693526457055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889235,"t":1693526457047}}
2023-09-01T00:00:57.0592719Z {"time":1693526457,"time_ms":1693526457055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457040,"u":108658703,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6326","A":618}}
2023-09-01T00:00:57.0592969Z {"time":1693526457,"time_ms":1693526457053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":2920},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603},{"p":"0.007496","s":9018}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617},{"p":"0.007325","s":80907}],"contract":"AMB_USDT","id":3815926,"t":1693526457030}}
2023-09-01T00:00:57.0593210Z {"time":1693526457,"time_ms":1693526457055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0143","s":18375},{"p":"1.0151","s":18375},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0162","s":412},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0172","s":1976},{"p":"1.0186","s":11799},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.0196","s":43486},{"p":"1.0202","s":12578},{"p":"1.0206","s":37910},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0216","s":13980},{"p":"1.0218","s":23776}],"bids":[{"p":"1.0136","s":36750},{"p":"1.013","s":45800},{"p":"1.0129","s":2856},{"p":"1.0128","s":18817},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0101","s":101142},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0092","s":15772},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.008","s":22578},{"p":"1.0078","s":37889},{"p":"1.0075","s":222857}],"contract":"FTT_USDT","id":5977621663,"t":1693526456931}}
2023-09-01T00:00:57.0594039Z {"time":1693526457,"time_ms":1693526457056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":2686},{"p":"0.0295","s":200},{"p":"0.02951","s":681},{"p":"0.02954","s":8461},{"p":"0.02955","s":10015},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02974","s":15060},{"p":"0.02975","s":5018},{"p":"0.02976","s":1271},{"p":"0.0298","s":1678},{"p":"0.02981","s":1697},{"p":"0.02988","s":9037}],"bids":[{"p":"0.0294","s":1758},{"p":"0.02937","s":1772},{"p":"0.02935","s":3352},{"p":"0.02934","s":3702},{"p":"0.02933","s":13408},{"p":"0.02932","s":9037},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1506},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02916","s":2036},{"p":"0.02915","s":1357},{"p":"0.02914","s":5311},{"p":"0.02913","s":5098},{"p":"0.0291","s":1802},{"p":"0.02907","s":9037},{"p":"0.02906","s":767},{"p":"0.02902","s":5883}],"contract":"TRU_USDT","id":1328173872,"t":1693526457019}}
2023-09-01T00:00:57.0597506Z {"time":1693526457,"time_ms":1693526457056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.366","s":56},{"p":"1.3661","s":896},{"p":"1.3667","s":330},{"p":"1.3669","s":277},{"p":"1.3675","s":763},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180}],"bids":[{"p":"1.365","s":146},{"p":"1.3643","s":398},{"p":"1.3639","s":1349},{"p":"1.3638","s":1530},{"p":"1.3636","s":2023},{"p":"1.3631","s":1787},{"p":"1.363","s":1654},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278},{"p":"1.3604","s":438},{"p":"1.3601","s":1097},{"p":"1.36","s":1135}],"contract":"RNDR_USDT","id":1988264063,"t":1693526456927}}
2023-09-01T00:00:57.0598390Z {"time":1693526457,"time_ms":1693526457055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0464","s":1408},{"p":"0.04643","s":9601},{"p":"0.04644","s":3919},{"p":"0.04645","s":5747},{"p":"0.04646","s":3873},{"p":"0.04647","s":737},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04704","s":4382},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04726","s":1065},{"p":"0.04728","s":800},{"p":"0.04735","s":2363}],"bids":[{"p":"0.0463","s":28},{"p":"0.04629","s":799},{"p":"0.04628","s":498},{"p":"0.04627","s":3237},{"p":"0.04626","s":4504},{"p":"0.04625","s":3774},{"p":"0.04621","s":3930},{"p":"0.04618","s":1826},{"p":"0.04617","s":2043},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1066},{"p":"0.04538","s":1},{"p":"0.04537","s":2229}],"contract":"REN_USDT","id":1437852637,"t":1693526457045}}
2023-09-01T00:00:57.0602818Z {"time":1693526457,"time_ms":1693526457056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":18444},{"p":"0.1579","s":16548},{"p":"0.158","s":37366},{"p":"0.1581","s":221204},{"p":"0.1582","s":28607},{"p":"0.1583","s":50651},{"p":"0.1584","s":55727},{"p":"0.1585","s":72222},{"p":"0.1589","s":72833},{"p":"0.159","s":17652},{"p":"0.1594","s":117912},{"p":"0.1595","s":1077},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":10954},{"p":"0.1574","s":54039},{"p":"0.1573","s":84631},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":34966},{"p":"0.1569","s":230814},{"p":"0.1568","s":15634},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":18947},{"p":"0.1561","s":103556},{"p":"0.1557","s":11501},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885}],"contract":"GMT_USDT","id":6420435662,"t":1693526456954}}
2023-09-01T00:00:57.0604521Z {"time":1693526457,"time_ms":1693526457057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11476","s":300},{"p":"0.11477","s":648},{"p":"0.11478","s":500},{"p":"0.11479","s":200},{"p":"0.11481","s":2467},{"p":"0.11483","s":412},{"p":"0.11484","s":432},{"p":"0.11487","s":851},{"p":"0.11488","s":460},{"p":"0.11489","s":2144},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":742},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":1343},{"p":"0.11501","s":3570},{"p":"0.11505","s":2332}],"bids":[{"p":"0.11469","s":298},{"p":"0.11463","s":363},{"p":"0.11462","s":805},{"p":"0.11461","s":2528},{"p":"0.1146","s":427},{"p":"0.11459","s":1913},{"p":"0.11456","s":84},{"p":"0.11455","s":1818},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":1502},{"p":"0.11446","s":4565},{"p":"0.11443","s":1979},{"p":"0.11442","s":437},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330},{"p":"0.11435","s":874}],"contract":"XLM_USDT","id":3333230886,"t":1693526457038}}
2023-09-01T00:00:57.0604818Z {"time":1693526457,"time_ms":1693526457057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2337","s":1026},{"p":"0.2338","s":600},{"p":"0.234","s":8922},{"p":"0.2341","s":10727},{"p":"0.2342","s":17406},{"p":"0.2343","s":13393},{"p":"0.2344","s":225053},{"p":"0.2345","s":19829},{"p":"0.2346","s":5013},{"p":"0.2348","s":10646},{"p":"0.235","s":4267},{"p":"0.2351","s":25048},{"p":"0.2352","s":2487},{"p":"0.2353","s":16518},{"p":"0.2354","s":14634},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013},{"p":"0.236","s":7783}],"bids":[{"p":"0.2334","s":1123},{"p":"0.2333","s":13391},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.2329","s":536},{"p":"0.2328","s":2226},{"p":"0.2327","s":11100},{"p":"0.2326","s":214224},{"p":"0.2325","s":15388},{"p":"0.2324","s":4284},{"p":"0.2323","s":7026},{"p":"0.2322","s":4434},{"p":"0.2321","s":4392},{"p":"0.232","s":12217},{"p":"0.2319","s":4284},{"p":"0.2318","s":19151},{"p":"0.2317","s":3319},{"p":"0.2316","s":17946},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295}],"contract":"ENJ_USDT","id":1158491266,"t":1693526456890}}
2023-09-01T00:00:57.0606971Z {"time":1693526457,"time_ms":1693526457056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.5","s":356},{"p":"5.501","s":1454},{"p":"5.502","s":140},{"p":"5.503","s":171},{"p":"5.504","s":300},{"p":"5.505","s":5816},{"p":"5.506","s":1019},{"p":"5.507","s":3090},{"p":"5.508","s":8506},{"p":"5.509","s":21896},{"p":"5.51","s":5851},{"p":"5.511","s":28437},{"p":"5.512","s":6364},{"p":"5.513","s":19041},{"p":"5.514","s":3686},{"p":"5.515","s":7747},{"p":"5.516","s":1304},{"p":"5.517","s":6879},{"p":"5.518","s":21312},{"p":"5.519","s":109259}],"bids":[{"p":"5.499","s":979},{"p":"5.498","s":1019},{"p":"5.497","s":6197},{"p":"5.496","s":22761},{"p":"5.495","s":8594},{"p":"5.494","s":4878},{"p":"5.493","s":11316},{"p":"5.492","s":8756},{"p":"5.491","s":18282},{"p":"5.49","s":19872},{"p":"5.489","s":12378},{"p":"5.488","s":7985},{"p":"5.487","s":8211},{"p":"5.486","s":15449},{"p":"5.485","s":112644},{"p":"5.484","s":134869},{"p":"5.483","s":356},{"p":"5.482","s":3674},{"p":"5.481","s":100697},{"p":"5.48","s":41460}],"contract":"APT_USDT","id":4762110826,"t":1693526457008}}
2023-09-01T00:00:57.0617584Z {"time":1693526457,"time_ms":1693526457056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.904","s":36},{"p":"6.906","s":99},{"p":"6.907","s":227},{"p":"6.908","s":288},{"p":"6.909","s":783},{"p":"6.91","s":328},{"p":"6.911","s":260},{"p":"6.912","s":1282},{"p":"6.913","s":213},{"p":"6.914","s":340},{"p":"6.916","s":276},{"p":"6.917","s":136},{"p":"6.919","s":71},{"p":"6.92","s":571},{"p":"6.921","s":395},{"p":"6.922","s":390},{"p":"6.923","s":1401},{"p":"6.924","s":317},{"p":"6.925","s":1400},{"p":"6.926","s":3089}],"bids":[{"p":"6.898","s":50},{"p":"6.897","s":151},{"p":"6.895","s":159},{"p":"6.894","s":157},{"p":"6.893","s":361},{"p":"6.889","s":547},{"p":"6.888","s":635},{"p":"6.887","s":913},{"p":"6.886","s":688},{"p":"6.885","s":259},{"p":"6.884","s":1366},{"p":"6.883","s":490},{"p":"6.882","s":302},{"p":"6.879","s":144},{"p":"6.878","s":1781},{"p":"6.877","s":1},{"p":"6.875","s":3383},{"p":"6.873","s":65},{"p":"6.872","s":253},{"p":"6.87","s":450}],"contract":"ATOM_USDT","id":6607413713,"t":1693526457037}}
2023-09-01T00:00:57.0617827Z {"time":1693526457,"time_ms":1693526457058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":1721},{"p":"1.158","s":29932},{"p":"1.159","s":20562},{"p":"1.16","s":66919},{"p":"1.161","s":13107},{"p":"1.162","s":16982},{"p":"1.163","s":17293},{"p":"1.164","s":2577},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":26508},{"p":"1.17","s":1440},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.155","s":2968},{"p":"1.154","s":58149},{"p":"1.153","s":13955},{"p":"1.151","s":3862},{"p":"1.15","s":20401},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":4818},{"p":"1.144","s":41916},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544800,"t":1693526456941}}
2023-09-01T00:00:57.0618378Z {"time":1693526457,"time_ms":1693526457057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.95","s":33},{"p":"34.96","s":5659},{"p":"34.97","s":1629},{"p":"34.99","s":9742},{"p":"35","s":19255},{"p":"35.01","s":7463},{"p":"35.02","s":13420},{"p":"35.03","s":2986},{"p":"35.05","s":3424},{"p":"35.07","s":2197},{"p":"35.08","s":2796},{"p":"35.12","s":45687},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.41","s":586}],"bids":[{"p":"34.9","s":510},{"p":"34.89","s":5651},{"p":"34.88","s":14886},{"p":"34.87","s":13966},{"p":"34.86","s":3477},{"p":"34.84","s":1494},{"p":"34.82","s":3704},{"p":"34.81","s":2796},{"p":"34.8","s":2197},{"p":"34.75","s":862},{"p":"34.73","s":24919},{"p":"34.72","s":23200},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680563,"t":1693526457030}}
2023-09-01T00:00:57.0627121Z {"time":1693526457,"time_ms":1693526457059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":1},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":478},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203773,"t":1693526456967}}
2023-09-01T00:00:57.0628998Z {"time":1693526457,"time_ms":1693526457058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4948","s":1234},{"p":"0.4949","s":854},{"p":"0.4951","s":367},{"p":"0.4952","s":1981},{"p":"0.4953","s":444},{"p":"0.4954","s":957},{"p":"0.4955","s":7091},{"p":"0.4956","s":1122},{"p":"0.4957","s":367},{"p":"0.4958","s":1498},{"p":"0.4959","s":1772},{"p":"0.496","s":8568},{"p":"0.4961","s":367},{"p":"0.4962","s":3606},{"p":"0.4963","s":3600},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":4328},{"p":"0.4967","s":4206},{"p":"0.4968","s":5337}],"bids":[{"p":"0.4944","s":867},{"p":"0.4943","s":1663},{"p":"0.4942","s":2885},{"p":"0.4941","s":1865},{"p":"0.494","s":7157},{"p":"0.4939","s":1122},{"p":"0.4938","s":367},{"p":"0.4937","s":950},{"p":"0.4936","s":1498},{"p":"0.4935","s":1772},{"p":"0.4934","s":3195},{"p":"0.4933","s":2908},{"p":"0.4932","s":3606},{"p":"0.4931","s":2301},{"p":"0.493","s":2888},{"p":"0.4928","s":1165},{"p":"0.4927","s":12358},{"p":"0.4925","s":8590},{"p":"0.4924","s":1680},{"p":"0.4922","s":903}],"contract":"MAGIC_USDT","id":761242705,"t":1693526457037}}
2023-09-01T00:00:57.0630208Z {"time":1693526457,"time_ms":1693526457060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7423","s":486},{"p":"0.7424","s":141},{"p":"0.7425","s":243},{"p":"0.7427","s":243},{"p":"0.7429","s":262},{"p":"0.743","s":4645},{"p":"0.7432","s":1714},{"p":"0.7434","s":1243},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":2508},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2324},{"p":"0.7454","s":2583}],"bids":[{"p":"0.7417","s":2344},{"p":"0.7416","s":5569},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.741","s":1472},{"p":"0.7407","s":4891},{"p":"0.7406","s":1651},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":849},{"p":"0.7368","s":2338},{"p":"0.7363","s":423},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268765,"t":1693526456943}}
2023-09-01T00:00:57.0636578Z {"time":1693526457,"time_ms":1693526457060,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1648","s":3218},{"p":"0.1649","s":1240},{"p":"0.165","s":2740},{"p":"0.1651","s":3263},{"p":"0.1652","s":14294},{"p":"0.1653","s":28480},{"p":"0.1654","s":12652},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1},{"p":"0.1762","s":1281},{"p":"0.1768","s":1}],"bids":[{"p":"0.1644","s":12652},{"p":"0.1643","s":240},{"p":"0.1642","s":8208},{"p":"0.1641","s":2500},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1602","s":430},{"p":"0.1576","s":769},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1},{"p":"0.1519","s":1},{"p":"0.1518","s":1},{"p":"0.1517","s":1}],"contract":"ZRX_USDT","id":603913862,"t":1693526456939}}
2023-09-01T00:00:57.0643475Z {"time":1693526457,"time_ms":1693526457061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":15},{"p":"0.2515","s":3341},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33461},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310},{"p":"0.2537","s":20503}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":3850},{"p":"0.2509","s":15898},{"p":"0.2508","s":12089},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":54520},{"p":"0.2499","s":34426},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54978},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672836,"t":1693526457048}}
2023-09-01T00:00:57.0654091Z {"time":1693526457,"time_ms":1693526457062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16964","s":202},{"p":"0.16972","s":684},{"p":"0.16973","s":615},{"p":"0.16974","s":413},{"p":"0.16975","s":2178},{"p":"0.16984","s":443},{"p":"0.16992","s":590},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17035","s":1180},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17049","s":537},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17083","s":2139},{"p":"0.17098","s":79},{"p":"0.17115","s":321}],"bids":[{"p":"0.16914","s":202},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16878","s":590},{"p":"0.16844","s":2437},{"p":"0.1684","s":30},{"p":"0.16835","s":1180},{"p":"0.16829","s":634},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16795","s":2287},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16751","s":1476},{"p":"0.16744","s":2665},{"p":"0.16742","s":111}],"contract":"BAT_USDT","id":2226406347,"t":1693526457044}}
2023-09-01T00:00:57.0655696Z {"time":1693526457,"time_ms":1693526457063,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:57.0659274Z {"time":1693526457,"time_ms":1693526457062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":380},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":703},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":4618},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":140},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":20144},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":710},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407260,"t":1693526456982}}
2023-09-01T00:00:57.0666947Z {"time":1693526457,"time_ms":1693526457062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015737","s":717},{"p":"0.015738","s":2140},{"p":"0.015746","s":663},{"p":"0.015748","s":531},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015753","s":2549},{"p":"0.015758","s":41},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.015781","s":663},{"p":"0.015782","s":23},{"p":"0.015785","s":814},{"p":"0.015789","s":635},{"p":"0.015795","s":158},{"p":"0.015801","s":1602},{"p":"0.01581","s":79},{"p":"0.015818","s":906},{"p":"0.015819","s":461}],"bids":[{"p":"0.015698","s":218},{"p":"0.015697","s":663},{"p":"0.015695","s":41},{"p":"0.015694","s":2140},{"p":"0.015693","s":1631},{"p":"0.015692","s":663},{"p":"0.015688","s":2551},{"p":"0.015686","s":705},{"p":"0.015685","s":491},{"p":"0.015684","s":82},{"p":"0.015677","s":1881},{"p":"0.015675","s":1882},{"p":"0.015671","s":204},{"p":"0.015669","s":13089},{"p":"0.015661","s":635},{"p":"0.015653","s":818},{"p":"0.015641","s":912},{"p":"0.015639","s":159},{"p":"0.015636","s":1610},{"p":"0.015625","s":475}],"contract":"VET_USDT","id":2249421166,"t":1693526456903}}
2023-09-01T00:00:57.0667205Z {"time":1693526457,"time_ms":1693526457062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":1},{"p":"0.00439","s":83},{"p":"0.004391","s":2538},{"p":"0.004392","s":83},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004397","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004381","s":125},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004377","s":3766},{"p":"0.004376","s":359},{"p":"0.004375","s":1228},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":10435},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004334","s":733}],"contract":"KEY_USDT","id":763165274,"t":1693526456887}}
2023-09-01T00:00:57.0669686Z {"time":1693526457,"time_ms":1693526457063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457054,"u":1518450819,"s":"STX_USDT","b":"0.4899","B":23,"a":"0.4904","A":2193}}
2023-09-01T00:00:57.0669707Z {"time":1693526457,"time_ms":1693526457063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457053,"u":1492930464,"s":"LPT_USDT","b":"6.914","B":456,"a":"6.915","A":412}}
2023-09-01T00:00:57.0669711Z {"time":1693526457,"time_ms":1693526457063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":7879},{"p":"63.82","s":2457},{"p":"63.83","s":10747},{"p":"63.84","s":6272},{"p":"63.85","s":18186},{"p":"63.86","s":9947},{"p":"63.87","s":5216},{"p":"63.88","s":13052},{"p":"63.89","s":2830},{"p":"63.9","s":6300},{"p":"63.91","s":28441},{"p":"63.92","s":1325},{"p":"63.93","s":6209},{"p":"63.94","s":979},{"p":"63.95","s":5693},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12533},{"p":"63.99","s":16730},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":9},{"p":"63.79","s":561},{"p":"63.78","s":1401},{"p":"63.77","s":10931},{"p":"63.76","s":10346},{"p":"63.75","s":3913},{"p":"63.74","s":14333},{"p":"63.73","s":7741},{"p":"63.72","s":10316},{"p":"63.71","s":18893},{"p":"63.7","s":25799},{"p":"63.69","s":3858},{"p":"63.68","s":1604},{"p":"63.67","s":4496},{"p":"63.66","s":14663},{"p":"63.65","s":35337},{"p":"63.64","s":886},{"p":"63.63","s":718},{"p":"63.62","s":12086},{"p":"63.61","s":814}],"contract":"LTC_USDT","id":7852199409,"t":1693526457049}}
2023-09-01T00:00:57.0674302Z {"time":1693526457,"time_ms":1693526457063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":3096},{"p":"0.003466","s":11005},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708251,"t":1693526457008}}
2023-09-01T00:00:57.0674742Z {"time":1693526457,"time_ms":1693526457063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457056,"u":7226726292,"s":"SUSHI_USDT","b":"0.5904","B":3192,"a":"0.5905","A":600}}
2023-09-01T00:00:57.0678504Z {"time":1693526457,"time_ms":1693526457064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457060,"u":3333230891,"s":"XLM_USDT","b":"0.11469","B":298,"a":"0.11475","A":348}}
2023-09-01T00:00:57.0680121Z {"time":1693526457,"time_ms":1693526457063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457055,"u":271049483,"s":"JOE_USDT","b":"0.3104","B":454,"a":"0.3109","A":5793}}
2023-09-01T00:00:57.0685364Z {"time":1693526457,"time_ms":1693526457063,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457051,"u":8660578981,"s":"BNB_USDT","b":"216.261","B":4964,"a":"216.262","A":1575}}
2023-09-01T00:00:57.0685386Z {"time":1693526457,"time_ms":1693526457064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457058,"u":443140862,"s":"CYBER_USDT","b":"8.557","B":130,"a":"8.561","A":122}}
2023-09-01T00:00:57.0685698Z {"time":1693526457,"time_ms":1693526457064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457053,"u":2740308875,"s":"LINA_USDT","b":"0.01016","B":36573,"a":"0.01018","A":7794}}
2023-09-01T00:00:57.0685747Z {"time":1693526457,"time_ms":1693526457064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457055,"u":3815929,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":3865}}
2023-09-01T00:00:57.0693179Z {"time":1693526457,"time_ms":1693526457066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457054,"u":5669966345,"s":"UNI_USDT","b":"4.3546","B":94,"a":"4.3563","A":67}}
2023-09-01T00:00:57.0700889Z {"time":1693526457,"time_ms":1693526457066,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457052,"u":603913864,"s":"ZRX_USDT","b":"0.1644","B":12652,"a":"0.1648","A":4218}}
2023-09-01T00:00:57.0715303Z {"time":1693526457,"time_ms":1693526457069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:57.0726265Z {"time":1693526457,"time_ms":1693526457069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:57.0748867Z {"time":1693526457,"time_ms":1693526457072,"channel":"futures.tickers","event":"update","result":[{"contract":"ORDI_USDT","last":"3.758","change_percentage":"-2.9693","total_size":"2408036","volume_24h":"16538883","volume_24h_base":"1653888","volume_24h_quote":"6221888","volume_24h_settle":"6221888","mark_price":"3.767","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.7666","quanto_base_rate":"","low_24h":"3.309","high_24h":"4.377"}]}
2023-09-01T00:00:57.0754156Z {"time":1693526457,"time_ms":1693526457072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.565","change_percentage":"0.3162","total_size":"3584164","volume_24h":"99808806","volume_24h_base":"9980880","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.539","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5472","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:57.0764042Z {"time":1693526457,"time_ms":1693526457072,"channel":"futures.tickers","event":"update","result":[{"contract":"ATOM_USDT","last":"6.902","change_percentage":"-4.3779","total_size":"88913","volume_24h":"100811","volume_24h_base":"100811","volume_24h_quote":"696332","volume_24h_settle":"696332","mark_price":"6.916","funding_rate":"0.000052","funding_rate_indicative":"0.000052","index_price":"6.9155","quanto_base_rate":"","low_24h":"6.784","high_24h":"7.263"}]}
2023-09-01T00:00:57.0772772Z {"time":1693526457,"time_ms":1693526457073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457066,"u":1518450823,"s":"STX_USDT","b":"0.4899","B":23,"a":"0.4903","A":83}}
2023-09-01T00:00:57.0784185Z {"time":1693526457,"time_ms":1693526457073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457067,"u":43823288778,"s":"ETH_USDT","b":"1645.25","B":128,"a":"1645.3","A":16669}}
2023-09-01T00:00:57.0789106Z {"time":1693526457,"time_ms":1693526457074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457065,"u":443140894,"s":"CYBER_USDT","b":"8.559","B":8,"a":"8.561","A":122}}
2023-09-01T00:00:57.0790131Z {"time":1693526457,"time_ms":1693526457075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457065,"u":115506009,"s":"ARKM_USDT","b":"0.4066","B":499,"a":"0.4082","A":21459}}
2023-09-01T00:00:57.0791638Z {"time":1693526457,"time_ms":1693526457076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457063,"u":84620863,"s":"PHB_USDT","b":"0.5245","B":3692,"a":"0.5273","A":2237}}
2023-09-01T00:00:57.0793104Z {"time":1693526457,"time_ms":1693526457075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457065,"u":108658711,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6325","A":37}}
2023-09-01T00:00:57.0808879Z {"time":1693526457,"time_ms":1693526457075,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457058,"u":761242709,"s":"MAGIC_USDT","b":"0.4944","B":867,"a":"0.4947","A":367}}
2023-09-01T00:00:57.0870756Z {"time":1693526457,"time_ms":1693526457083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457076,"u":1129756160,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":531}}
2023-09-01T00:00:57.0870794Z {"time":1693526457,"time_ms":1693526457083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457077,"u":1492930472,"s":"LPT_USDT","b":"6.914","B":2416,"a":"6.915","A":912}}
2023-09-01T00:00:57.0870799Z {"time":1693526457,"time_ms":1693526457083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457077,"u":847031242,"s":"WLD_USDT","b":"1.1362","B":2,"a":"1.1369","A":296}}
2023-09-01T00:00:57.0871441Z {"time":1693526457,"time_ms":1693526457083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457075,"u":4281006957,"s":"WAVES_USDT","b":"1.4974","B":298,"a":"1.4985","A":1}}
2023-09-01T00:00:57.0874076Z {"time":1693526457,"time_ms":1693526457084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457068,"u":3333230893,"s":"XLM_USDT","b":"0.11469","B":298,"a":"0.11475","A":648}}
2023-09-01T00:00:57.0876662Z {"time":1693526457,"time_ms":1693526457083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457074,"u":4394414702,"s":"FTM_USDT","b":"0.1997","B":2158,"a":"0.1998","A":4045}}
2023-09-01T00:00:57.0884592Z {"time":1693526457,"time_ms":1693526457083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457077,"u":3139871796,"s":"SNX_USDT","b":"1.921","B":590,"a":"1.925","A":7366}}
2023-09-01T00:00:57.0887933Z {"time":1693526457,"time_ms":1693526457084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457075,"u":6420435663,"s":"GMT_USDT","b":"0.1575","B":13785,"a":"0.1577","A":57}}
2023-09-01T00:00:57.0891716Z {"time":1693526457,"time_ms":1693526457086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457076,"u":5669966349,"s":"UNI_USDT","b":"4.3548","B":67,"a":"4.3563","A":67}}
2023-09-01T00:00:57.0896344Z {"time":1693526457,"time_ms":1693526457086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457077,"u":10089564630,"s":"LINK_USDT","b":"5.8657","B":385,"a":"5.8661","A":78}}
2023-09-01T00:00:57.0932453Z {"time":1693526457,"time_ms":1693526457090,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:57.0970599Z {"time":1693526457,"time_ms":1693526457093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457084,"u":1129756161,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":269}}
2023-09-01T00:00:57.0972558Z {"time":1693526457,"time_ms":1693526457093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457087,"u":847031260,"s":"WLD_USDT","b":"1.1363","B":1766,"a":"1.1369","A":296}}
2023-09-01T00:00:57.0987890Z {"time":1693526457,"time_ms":1693526457094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457082,"u":443140946,"s":"CYBER_USDT","b":"8.557","B":8,"a":"8.561","A":122}}
2023-09-01T00:00:57.0990845Z {"time":1693526457,"time_ms":1693526457094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457085,"u":2740308901,"s":"LINA_USDT","b":"0.01016","B":36573,"a":"0.01018","A":26978}}
2023-09-01T00:00:57.1008457Z {"time":1693526457,"time_ms":1693526457099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:57.1009071Z {"time":1693526457,"time_ms":1693526457096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457079,"u":761242710,"s":"MAGIC_USDT","b":"0.4945","B":367,"a":"0.4947","A":367}}
2023-09-01T00:00:57.1013301Z {"time":1693526457,"time_ms":1693526457099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:57.1069467Z {"time":1693526457,"time_ms":1693526457103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457091,"u":1518450827,"s":"STX_USDT","b":"0.4899","B":23,"a":"0.4903","A":283}}
2023-09-01T00:00:57.1069588Z {"time":1693526457,"time_ms":1693526457103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457086,"u":4281006959,"s":"WAVES_USDT","b":"1.4975","B":298,"a":"1.4985","A":1}}
2023-09-01T00:00:57.1069849Z {"time":1693526457,"time_ms":1693526457103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457092,"u":1492930486,"s":"LPT_USDT","b":"6.914","B":555,"a":"6.915","A":912}}
2023-09-01T00:00:57.1079733Z {"time":1693526457,"time_ms":1693526457104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457089,"u":633198416,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.018222","A":105}}
2023-09-01T00:00:57.1081320Z {"time":1693526457,"time_ms":1693526457104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457097,"u":443140970,"s":"CYBER_USDT","b":"8.56","B":10,"a":"8.561","A":122}}
2023-09-01T00:00:57.1094125Z {"time":1693526457,"time_ms":1693526457106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457091,"u":3251984917,"s":"OMG_USDT","b":"0.4744","B":3160,"a":"0.4753","A":421}}
2023-09-01T00:00:57.1094144Z {"time":1693526457,"time_ms":1693526457106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457089,"u":5669966352,"s":"UNI_USDT","b":"4.3548","B":117,"a":"4.3563","A":67}}
2023-09-01T00:00:57.1099240Z {"time":1693526457,"time_ms":1693526457106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457095,"u":10089564639,"s":"LINK_USDT","b":"5.8657","B":368,"a":"5.866","A":30}}
2023-09-01T00:00:57.1106530Z {"time":1693526457,"time_ms":1693526457106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457093,"u":763165279,"s":"KEY_USDT","b":"0.004381","B":125,"a":"0.004389","A":84}}
2023-09-01T00:00:57.1139891Z {"time":1693526457,"time_ms":1693526457111,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:57.1169281Z {"time":1693526457,"time_ms":1693526457113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457104,"u":1518450835,"s":"STX_USDT","b":"0.4899","B":23,"a":"0.4903","A":1299}}
2023-09-01T00:00:57.1169574Z {"time":1693526457,"time_ms":1693526457113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457098,"u":1754067716,"s":"YGG_USDT","b":"0.2489","B":6927,"a":"0.249","A":4050}}
2023-09-01T00:00:57.1174734Z {"time":1693526457,"time_ms":1693526457113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457103,"u":631669375,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":161}}
2023-09-01T00:00:57.1175442Z {"time":1693526457,"time_ms":1693526457113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457104,"u":1492930502,"s":"LPT_USDT","b":"6.914","B":611,"a":"6.915","A":912}}
2023-09-01T00:00:57.1176734Z {"time":1693526457,"time_ms":1693526457114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457103,"u":1174476513,"s":"ONE_USDT","b":"0.00968","B":88229,"a":"0.00972","A":18024}}
2023-09-01T00:00:57.1177370Z {"time":1693526457,"time_ms":1693526457113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457105,"u":4281006966,"s":"WAVES_USDT","b":"1.4976","B":8,"a":"1.4985","A":1}}
2023-09-01T00:00:57.1183763Z {"time":1693526457,"time_ms":1693526457113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457102,"u":43823288818,"s":"ETH_USDT","b":"1645.25","B":129,"a":"1645.3","A":16669}}
2023-09-01T00:00:57.1184582Z {"time":1693526457,"time_ms":1693526457114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457104,"u":443140975,"s":"CYBER_USDT","b":"8.557","B":8,"a":"8.561","A":122}}
2023-09-01T00:00:57.1189665Z {"time":1693526457,"time_ms":1693526457114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457105,"u":627597538,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.00709","A":3246}}
2023-09-01T00:00:57.1194860Z {"time":1693526457,"time_ms":1693526457113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457106,"u":762728186,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1393","A":277}}
2023-09-01T00:00:57.1197249Z {"time":1693526457,"time_ms":1693526457116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457103,"u":1472407263,"s":"ORDI_USDT","b":"3.757","B":453,"a":"3.758","A":830}}
2023-09-01T00:00:57.1197273Z {"time":1693526457,"time_ms":1693526457114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457097,"u":2740308913,"s":"LINA_USDT","b":"0.01016","B":5379,"a":"0.01018","A":26978}}
2023-09-01T00:00:57.1200299Z {"time":1693526457,"time_ms":1693526457113,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457102,"u":5635055496,"s":"CFX_USDT","b":"0.12429","B":6,"a":"0.12432","A":4}}
2023-09-01T00:00:57.1204493Z {"time":1693526457,"time_ms":1693526457116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457103,"u":19433024856,"s":"DOGE_USDT","b":"0.063714","B":220,"a":"0.063717","A":2674}}
2023-09-01T00:00:57.1210755Z {"time":1693526457,"time_ms":1693526457116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457100,"u":761242712,"s":"MAGIC_USDT","b":"0.4945","B":367,"a":"0.4947","A":734}}
2023-09-01T00:00:57.1215365Z {"time":1693526457,"time_ms":1693526457118,"channel":"futures.trades","event":"update","result":[{"id":965807,"size":-2,"create_time":1693526457,"create_time_ms":1693526457112,"price":"0.2299","contract":"RDNT_USDT"}]}
2023-09-01T00:00:57.1215468Z {"time":1693526457,"time_ms":1693526457118,"channel":"futures.trades","event":"update","result":[{"id":965808,"size":-1,"create_time":1693526457,"create_time_ms":1693526457112,"price":"0.2299","contract":"RDNT_USDT"}]}
2023-09-01T00:00:57.1275684Z {"time":1693526457,"time_ms":1693526457124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457107,"u":631669376,"s":"CORE_USDT","b":"0.6611","B":372,"a":"0.6628","A":161}}
2023-09-01T00:00:57.1275816Z {"time":1693526457,"time_ms":1693526457123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457112,"u":328710831,"s":"RDNT_USDT","b":"0.2298","B":1359,"a":"0.2301","A":660}}
2023-09-01T00:00:57.1276345Z {"time":1693526457,"time_ms":1693526457123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457117,"u":1518450849,"s":"STX_USDT","b":"0.4897","B":23,"a":"0.4903","A":1177}}
2023-09-01T00:00:57.1277819Z {"time":1693526457,"time_ms":1693526457124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457117,"u":847031277,"s":"WLD_USDT","b":"1.1361","B":2526,"a":"1.1369","A":296}}
2023-09-01T00:00:57.1278594Z {"time":1693526457,"time_ms":1693526457124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457108,"u":1174476520,"s":"ONE_USDT","b":"0.00968","B":84106,"a":"0.00972","A":18024}}
2023-09-01T00:00:57.1278681Z {"time":1693526457,"time_ms":1693526457123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457114,"u":1000213517,"s":"CELR_USDT","b":"0.01136","B":3018,"a":"0.0114","A":22179}}
2023-09-01T00:00:57.1284306Z {"time":1693526457,"time_ms":1693526457125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457115,"u":2740308916,"s":"LINA_USDT","b":"0.01016","B":5379,"a":"0.01017","A":1966}}
2023-09-01T00:00:57.1287424Z {"time":1693526457,"time_ms":1693526457123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457114,"u":230412206,"s":"QNT_USDT","b":"99.27","B":25,"a":"99.52","A":317}}
2023-09-01T00:00:57.1290737Z {"time":1693526457,"time_ms":1693526457126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457107,"u":609717012,"s":"ASTR_USDT","b":"0.05614","B":1534,"a":"0.05623","A":400}}
2023-09-01T00:00:57.1292807Z {"time":1693526457,"time_ms":1693526457126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457111,"u":3251984919,"s":"OMG_USDT","b":"0.4744","B":3160,"a":"0.4753","A":491}}
2023-09-01T00:00:57.1297677Z {"time":1693526457,"time_ms":1693526457126,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457107,"u":1472407264,"s":"ORDI_USDT","b":"3.757","B":453,"a":"3.758","A":380}}
2023-09-01T00:00:57.1299070Z {"time":1693526457,"time_ms":1693526457125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457115,"u":443140985,"s":"CYBER_USDT","b":"8.56","B":10,"a":"8.562","A":180}}
2023-09-01T00:00:57.1303669Z {"time":1693526457,"time_ms":1693526457125,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457109,"u":761242713,"s":"MAGIC_USDT","b":"0.4945","B":867,"a":"0.4947","A":734}}
2023-09-01T00:00:57.1371634Z {"time":1693526457,"time_ms":1693526457133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457125,"u":1518450853,"s":"STX_USDT","b":"0.4897","B":23,"a":"0.4903","A":283}}
2023-09-01T00:00:57.1376225Z {"time":1693526457,"time_ms":1693526457133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457124,"u":5635055506,"s":"CFX_USDT","b":"0.12429","B":6,"a":"0.12432","A":251}}
2023-09-01T00:00:57.1376971Z {"time":1693526457,"time_ms":1693526457133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457117,"u":5633877201,"s":"LUNC_USDT","b":"0.00006166","B":35,"a":"0.00006177","A":45}}
2023-09-01T00:00:57.1380832Z {"time":1693526457,"time_ms":1693526457135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457119,"u":1174476523,"s":"ONE_USDT","b":"0.00968","B":87647,"a":"0.00972","A":18024}}
2023-09-01T00:00:57.1385945Z {"time":1693526457,"time_ms":1693526457135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457124,"u":49607921506,"s":"BTC_USDT","b":"25923.3","B":4771,"a":"25923.4","A":192416}}
2023-09-01T00:00:57.1388750Z {"time":1693526457,"time_ms":1693526457135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457125,"u":443141003,"s":"CYBER_USDT","b":"8.557","B":4,"a":"8.56","A":122}}
2023-09-01T00:00:57.1400905Z {"time":1693526457,"time_ms":1693526457135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457122,"u":1224907428,"s":"RUNE_USDT","b":"1.499","B":9994,"a":"1.501","A":17624}}
2023-09-01T00:00:57.1469640Z {"time":1693526457,"time_ms":1693526457143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457133,"u":1492930614,"s":"LPT_USDT","b":"6.914","B":471,"a":"6.915","A":912}}
2023-09-01T00:00:57.1473831Z {"time":1693526457,"time_ms":1693526457143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457131,"u":847031289,"s":"WLD_USDT","b":"1.1362","B":1766,"a":"1.1369","A":296}}
2023-09-01T00:00:57.1477115Z {"time":1693526457,"time_ms":1693526457143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457137,"u":5021365148,"s":"OP_USDT","b":"1.3893","B":72,"a":"1.3894","A":266}}
2023-09-01T00:00:57.1479762Z {"time":1693526457,"time_ms":1693526457144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457136,"u":49607921681,"s":"BTC_USDT","b":"25923.3","B":4272,"a":"25923.4","A":192416}}
2023-09-01T00:00:57.1482605Z {"time":1693526457,"time_ms":1693526457143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457139,"u":5635055517,"s":"CFX_USDT","b":"0.12429","B":397,"a":"0.12432","A":498}}
2023-09-01T00:00:57.1482959Z {"time":1693526457,"time_ms":1693526457144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457135,"u":443141020,"s":"CYBER_USDT","b":"8.556","B":8,"a":"8.56","A":122}}
2023-09-01T00:00:57.1570789Z {"time":1693526457,"time_ms":1693526457153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457144,"u":1367907847,"s":"ID_USDT","b":"0.1879","B":2,"a":"0.188","A":3723}}
2023-09-01T00:00:57.1575702Z {"time":1693526457,"time_ms":1693526457153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457136,"u":5034621347,"s":"MASK_USDT","b":"2.585","B":5587,"a":"2.587","A":3678}}
2023-09-01T00:00:57.1577928Z {"time":1693526457,"time_ms":1693526457154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457139,"u":1174476525,"s":"ONE_USDT","b":"0.00968","B":87647,"a":"0.00971","A":7315}}
2023-09-01T00:00:57.1579398Z {"time":1693526457,"time_ms":1693526457153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457139,"u":5633877203,"s":"LUNC_USDT","b":"0.00006166","B":35,"a":"0.00006176","A":486}}
2023-09-01T00:00:57.1583452Z {"time":1693526457,"time_ms":1693526457154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457143,"u":2740308935,"s":"LINA_USDT","b":"0.01016","B":1967,"a":"0.01017","A":6966}}
2023-09-01T00:00:57.1586513Z {"time":1693526457,"time_ms":1693526457154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457145,"u":443141026,"s":"CYBER_USDT","b":"8.558","B":5,"a":"8.56","A":122}}
2023-09-01T00:00:57.1599584Z {"time":1693526457,"time_ms":1693526457155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457142,"u":1224907429,"s":"RUNE_USDT","b":"1.499","B":9994,"a":"1.501","A":13591}}
2023-09-01T00:00:57.1599616Z {"time":1693526457,"time_ms":1693526457155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457144,"u":7852199414,"s":"LTC_USDT","b":"63.8","B":9,"a":"63.81","A":8047}}
2023-09-01T00:00:57.1599781Z {"time":1693526457,"time_ms":1693526457155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457137,"u":19433024860,"s":"DOGE_USDT","b":"0.063715","B":884,"a":"0.063717","A":2674}}
2023-09-01T00:00:57.1603698Z {"time":1693526457,"time_ms":1693526457155,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457147,"u":762576845,"s":"API3_USDT","b":"1.1496","B":2,"a":"1.15","A":2}}
2023-09-01T00:00:57.1674206Z {"time":1693526457,"time_ms":1693526457164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457152,"u":795856057,"s":"SUI_USDT","b":"0.4991","B":3846,"a":"0.4993","A":2076}}
2023-09-01T00:00:57.1686364Z {"time":1693526457,"time_ms":1693526457164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457158,"u":443141115,"s":"CYBER_USDT","b":"8.553","B":1213,"a":"8.559","A":122}}
2023-09-01T00:00:57.1693340Z {"time":1693526457,"time_ms":1693526457166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457152,"u":108658718,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6327","A":37}}
2023-09-01T00:00:57.1701117Z {"time":1693526457,"time_ms":1693526457166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457157,"u":19433024866,"s":"DOGE_USDT","b":"0.063715","B":1104,"a":"0.063717","A":2674}}
2023-09-01T00:00:57.1747523Z {"time":1693526457,"time_ms":1693526457171,"channel":"futures.trades","event":"update","result":[{"id":1754469,"size":-2,"create_time":1693526457,"create_time_ms":1693526457152,"price":"8.558","contract":"CYBER_USDT"}]}
2023-09-01T00:00:57.1748454Z {"time":1693526457,"time_ms":1693526457171,"channel":"futures.trades","event":"update","result":[{"id":1754470,"size":-3,"create_time":1693526457,"create_time_ms":1693526457155,"price":"8.558","contract":"CYBER_USDT"}]}
2023-09-01T00:00:57.1748474Z {"time":1693526457,"time_ms":1693526457171,"channel":"futures.trades","event":"update","result":[{"id":1754471,"size":-2,"create_time":1693526457,"create_time_ms":1693526457155,"price":"8.556","contract":"CYBER_USDT"}]}
2023-09-01T00:00:57.1769167Z {"time":1693526457,"time_ms":1693526457173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457165,"u":2186517877,"s":"QTUM_USDT","b":"2.158","B":50,"a":"2.1625","A":92}}
2023-09-01T00:00:57.1776415Z {"time":1693526457,"time_ms":1693526457174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457158,"u":1174476526,"s":"ONE_USDT","b":"0.00968","B":116426,"a":"0.00971","A":7315}}
2023-09-01T00:00:57.1782644Z {"time":1693526457,"time_ms":1693526457174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457156,"u":762728197,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1392","A":50}}
2023-09-01T00:00:57.1782956Z {"time":1693526457,"time_ms":1693526457174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457165,"u":443141193,"s":"CYBER_USDT","b":"8.559","B":3,"a":"8.56","A":1386}}
2023-09-01T00:00:57.1787551Z {"time":1693526457,"time_ms":1693526457174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457157,"u":6231622488,"s":"BCH_USDT","b":"207.25","B":1609,"a":"207.3","A":3740}}
2023-09-01T00:00:57.1790963Z {"time":1693526457,"time_ms":1693526457176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457160,"u":115506026,"s":"ARKM_USDT","b":"0.4067","B":35,"a":"0.4081","A":550}}
2023-09-01T00:00:57.1801538Z {"time":1693526457,"time_ms":1693526457176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457157,"u":1224907431,"s":"RUNE_USDT","b":"1.499","B":9994,"a":"1.5","A":6174}}
2023-09-01T00:00:57.1801761Z {"time":1693526457,"time_ms":1693526457176,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457166,"u":10089564664,"s":"LINK_USDT","b":"5.8657","B":290,"a":"5.8659","A":78}}
2023-09-01T00:00:57.1807825Z {"time":1693526457,"time_ms":1693526457177,"channel":"futures.trades","event":"update","result":[{"id":1754472,"size":-2,"create_time":1693526457,"create_time_ms":1693526457166,"price":"8.559","contract":"CYBER_USDT"}]}
2023-09-01T00:00:57.1873420Z {"time":1693526457,"time_ms":1693526457183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457174,"u":3440807730,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2445","A":8500}}
2023-09-01T00:00:57.1873442Z {"time":1693526457,"time_ms":1693526457183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457166,"u":4281006967,"s":"WAVES_USDT","b":"1.4976","B":306,"a":"1.4985","A":1}}
2023-09-01T00:00:57.1880390Z {"time":1693526457,"time_ms":1693526457183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457168,"u":4984455348,"s":"AAVE_USDT","b":"55.38","B":90,"a":"55.469","A":863}}
2023-09-01T00:00:57.1890740Z {"time":1693526457,"time_ms":1693526457185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457168,"u":443141221,"s":"CYBER_USDT","b":"8.559","B":1,"a":"8.56","A":1386}}
2023-09-01T00:00:57.1978640Z {"time":1693526457,"time_ms":1693526457193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457181,"u":3163687172,"s":"DASH_USDT","b":"25.97","B":3214,"a":"26.01","A":261}}
2023-09-01T00:00:57.1980789Z {"time":1693526457,"time_ms":1693526457195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457177,"u":49607921742,"s":"BTC_USDT","b":"25923.3","B":4272,"a":"25923.4","A":192316}}
2023-09-01T00:00:57.1980822Z {"time":1693526457,"time_ms":1693526457194,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457186,"u":4984455350,"s":"AAVE_USDT","b":"55.38","B":90,"a":"55.466","A":90}}
2023-09-01T00:00:57.1987032Z {"time":1693526457,"time_ms":1693526457195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457182,"u":2740308951,"s":"LINA_USDT","b":"0.01016","B":1967,"a":"0.01017","A":10122}}
2023-09-01T00:00:57.1990385Z {"time":1693526457,"time_ms":1693526457195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457189,"u":443141315,"s":"CYBER_USDT","b":"8.553","B":6,"a":"8.558","A":225}}
2023-09-01T00:00:57.1994693Z {"time":1693526457,"time_ms":1693526457195,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457181,"u":633198419,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.018237","A":105}}
2023-09-01T00:00:57.2007547Z {"time":1693526457,"time_ms":1693526457196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457179,"u":10089564666,"s":"LINK_USDT","b":"5.8657","B":261,"a":"5.8659","A":78}}
2023-09-01T00:00:57.2010093Z {"time":1693526457,"time_ms":1693526457196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457181,"u":3456144846,"s":"THETA_USDT","b":"0.616","B":809,"a":"0.6165","A":8}}
2023-09-01T00:00:57.2010493Z {"time":1693526457,"time_ms":1693526457196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457180,"u":1224907432,"s":"RUNE_USDT","b":"1.499","B":9994,"a":"1.5","A":8174}}
2023-09-01T00:00:57.2020456Z {"time":1693526457,"time_ms":1693526457196,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457179,"u":1056433392,"s":"BAKE_USDT","b":"0.0931","B":100000,"a":"0.0933","A":519369}}
2023-09-01T00:00:57.2064298Z {"time":1693526457,"time_ms":1693526457202,"channel":"futures.trades","event":"update","result":[{"id":14933790,"size":308,"create_time":1693526457,"create_time_ms":1693526457189,"price":"207.3","contract":"BCH_USDT"}]}
2023-09-01T00:00:57.2064341Z {"time":1693526457,"time_ms":1693526457202,"channel":"futures.trades","event":"update","result":[{"id":14933791,"size":1400,"create_time":1693526457,"create_time_ms":1693526457189,"price":"207.3","contract":"BCH_USDT"}]}
2023-09-01T00:00:57.2064513Z {"time":1693526457,"time_ms":1693526457202,"channel":"futures.trades","event":"update","result":[{"id":14933792,"size":277,"create_time":1693526457,"create_time_ms":1693526457189,"price":"207.3","contract":"BCH_USDT"}]}
2023-09-01T00:00:57.2073962Z {"time":1693526457,"time_ms":1693526457203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457192,"u":1492930634,"s":"LPT_USDT","b":"6.914","B":59,"a":"6.915","A":912}}
2023-09-01T00:00:57.2075274Z {"time":1693526457,"time_ms":1693526457203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457191,"u":8124845176,"s":"DOT_USDT","b":"4.2595","B":2,"a":"4.2608","A":2}}
2023-09-01T00:00:57.2079020Z {"time":1693526457,"time_ms":1693526457203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457195,"u":3440807732,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2444","A":1638}}
2023-09-01T00:00:57.2080040Z {"time":1693526457,"time_ms":1693526457204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457193,"u":795856072,"s":"SUI_USDT","b":"0.4991","B":3846,"a":"0.4993","A":2194}}
2023-09-01T00:00:57.2080742Z {"time":1693526457,"time_ms":1693526457204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457193,"u":1059058842,"s":"OCEAN_USDT","b":"0.3216","B":21,"a":"0.3219","A":1279}}
2023-09-01T00:00:57.2087655Z {"time":1693526457,"time_ms":1693526457204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457189,"u":6231622494,"s":"BCH_USDT","b":"207.25","B":1609,"a":"207.3","A":1755}}
2023-09-01T00:00:57.2089802Z {"time":1693526457,"time_ms":1693526457205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457196,"u":443141370,"s":"CYBER_USDT","b":"8.552","B":2,"a":"8.558","A":225}}
2023-09-01T00:00:57.2168774Z {"time":1693526457,"time_ms":1693526457213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457202,"u":631669382,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6627","A":206}}
2023-09-01T00:00:57.2169524Z {"time":1693526457,"time_ms":1693526457213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457202,"u":1492930641,"s":"LPT_USDT","b":"6.914","B":57,"a":"6.915","A":912}}
2023-09-01T00:00:57.2174292Z {"time":1693526457,"time_ms":1693526457213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457205,"u":3440807738,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2444","A":4537}}
2023-09-01T00:00:57.2175798Z {"time":1693526457,"time_ms":1693526457213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457209,"u":230412228,"s":"QNT_USDT","b":"99.27","B":25,"a":"99.51","A":3}}
2023-09-01T00:00:57.2177368Z {"time":1693526457,"time_ms":1693526457213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457198,"u":3163687178,"s":"DASH_USDT","b":"25.97","B":3024,"a":"26.01","A":261}}
2023-09-01T00:00:57.2177407Z {"time":1693526457,"time_ms":1693526457213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457202,"u":762728199,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1391","A":227}}
2023-09-01T00:00:57.2183032Z {"time":1693526457,"time_ms":1693526457214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457201,"u":5977621664,"s":"FTT_USDT","b":"1.0136","B":36750,"a":"1.0151","A":18375}}
2023-09-01T00:00:57.2183068Z {"time":1693526457,"time_ms":1693526457214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457205,"u":2740308958,"s":"LINA_USDT","b":"0.01016","B":1967,"a":"0.01017","A":6966}}
2023-09-01T00:00:57.2185786Z {"time":1693526457,"time_ms":1693526457214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457202,"u":627597543,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.0071","A":18961}}
2023-09-01T00:00:57.2186027Z {"time":1693526457,"time_ms":1693526457214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457207,"u":443141392,"s":"CYBER_USDT","b":"8.552","B":2,"a":"8.557","A":358}}
2023-09-01T00:00:57.2187132Z {"time":1693526457,"time_ms":1693526457215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457199,"u":115506031,"s":"ARKM_USDT","b":"0.4068","B":1327,"a":"0.4081","A":550}}
2023-09-01T00:00:57.2188565Z {"time":1693526457,"time_ms":1693526457214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457205,"u":6231622495,"s":"BCH_USDT","b":"207.25","B":3009,"a":"207.3","A":1755}}
2023-09-01T00:00:57.2193480Z {"time":1693526457,"time_ms":1693526457214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457207,"u":7510788573,"s":"CHZ_USDT","b":"0.06013","B":55,"a":"0.060249","A":92}}
2023-09-01T00:00:57.2270889Z {"time":1693526457,"time_ms":1693526457223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457207,"u":1492930647,"s":"LPT_USDT","b":"6.914","B":56,"a":"6.915","A":912}}
2023-09-01T00:00:57.2272500Z {"time":1693526457,"time_ms":1693526457223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457208,"u":631669386,"s":"CORE_USDT","b":"0.6612","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:57.2277678Z {"time":1693526457,"time_ms":1693526457223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457209,"u":2080148882,"s":"AGIX_USDT","b":"0.17774","B":159,"a":"0.17803","A":246}}
2023-09-01T00:00:57.2279847Z {"time":1693526457,"time_ms":1693526457223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457208,"u":1800440619,"s":"AR_USDT","b":"4.122","B":500,"a":"4.13","A":1385}}
2023-09-01T00:00:57.2280119Z {"time":1693526457,"time_ms":1693526457225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457213,"u":633198424,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.018236","A":232}}
2023-09-01T00:00:57.2280661Z {"time":1693526457,"time_ms":1693526457223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457208,"u":5635055524,"s":"CFX_USDT","b":"0.12429","B":397,"a":"0.12432","A":494}}
2023-09-01T00:00:57.2283323Z {"time":1693526457,"time_ms":1693526457224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457210,"u":2740308960,"s":"LINA_USDT","b":"0.01016","B":1967,"a":"0.01017","A":6968}}
2023-09-01T00:00:57.2290524Z {"time":1693526457,"time_ms":1693526457225,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457210,"u":7510788593,"s":"CHZ_USDT","b":"0.06013","B":55,"a":"0.060245","A":6}}
2023-09-01T00:00:57.2381119Z {"time":1693526457,"time_ms":1693526457234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457227,"u":443141436,"s":"CYBER_USDT","b":"8.552","B":10,"a":"8.557","A":358}}
2023-09-01T00:00:57.2381157Z {"time":1693526457,"time_ms":1693526457234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457221,"u":762728202,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1391","A":277}}
2023-09-01T00:00:57.2381321Z {"time":1693526457,"time_ms":1693526457234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457219,"u":5977621670,"s":"FTT_USDT","b":"1.0137","B":3229,"a":"1.0151","A":36750}}
2023-09-01T00:00:57.2381353Z {"time":1693526457,"time_ms":1693526457234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457218,"u":7659155330,"s":"GALA_USDT","b":"0.01874","B":11145,"a":"0.01876","A":2000}}
2023-09-01T00:00:57.2383015Z {"time":1693526457,"time_ms":1693526457234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457215,"u":328710833,"s":"RDNT_USDT","b":"0.2298","B":1359,"a":"0.23","A":23}}
2023-09-01T00:00:57.2386590Z {"time":1693526457,"time_ms":1693526457234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457223,"u":1280134967,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.357","A":14584}}
2023-09-01T00:00:57.2386792Z {"time":1693526457,"time_ms":1693526457234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457226,"u":6231622497,"s":"BCH_USDT","b":"207.25","B":3009,"a":"207.3","A":3155}}
2023-09-01T00:00:57.2387281Z {"time":1693526457,"time_ms":1693526457234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457227,"u":7510788623,"s":"CHZ_USDT","b":"0.060136","B":6,"a":"0.060245","A":6}}
2023-09-01T00:00:57.2393903Z {"time":1693526457,"time_ms":1693526457234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457217,"u":5034621356,"s":"MASK_USDT","b":"2.585","B":6733,"a":"2.587","A":3678}}
2023-09-01T00:00:57.2394065Z {"time":1693526457,"time_ms":1693526457234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457220,"u":1800440621,"s":"AR_USDT","b":"4.122","B":500,"a":"4.129","A":748}}
2023-09-01T00:00:57.2469231Z {"time":1693526457,"time_ms":1693526457243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457224,"u":1280134968,"s":"ETHW_USDT","b":"1.355","B":79,"a":"1.356","A":1557}}
2023-09-01T00:00:57.2484239Z {"time":1693526457,"time_ms":1693526457245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457233,"u":633198427,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.018235","A":105}}
2023-09-01T00:00:57.2484560Z {"time":1693526457,"time_ms":1693526457244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":246},{"p":"0.17805","s":684},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.17808","s":147},{"p":"0.1781","s":586},{"p":"0.17812","s":110},{"p":"0.17813","s":2526},{"p":"0.17819","s":561},{"p":"0.1782","s":1346},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17834","s":409},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449},{"p":"0.17859","s":3226}],"bids":[{"p":"0.17774","s":159},{"p":"0.17773","s":50},{"p":"0.17772","s":20},{"p":"0.17767","s":562},{"p":"0.17766","s":852},{"p":"0.17761","s":987},{"p":"0.17759","s":429},{"p":"0.17756","s":1662},{"p":"0.1775","s":1320},{"p":"0.17748","s":1346},{"p":"0.17742","s":1545},{"p":"0.17735","s":398},{"p":"0.17729","s":562},{"p":"0.17726","s":1886},{"p":"0.17725","s":899},{"p":"0.17724","s":2535},{"p":"0.17723","s":281},{"p":"0.17722","s":641},{"p":"0.17713","s":224},{"p":"0.17706","s":4250}],"contract":"AGIX_USDT","id":2080148882,"t":1693526457209}}
2023-09-01T00:00:57.2488419Z {"time":1693526457,"time_ms":1693526457245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457235,"u":974830271,"s":"RSR_USDT","b":"0.001731","B":29000,"a":"0.001736","A":4206}}
2023-09-01T00:00:57.2491501Z {"time":1693526457,"time_ms":1693526457245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457236,"u":7510788632,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060245","A":6}}
2023-09-01T00:00:57.2491840Z {"time":1693526457,"time_ms":1693526457245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.23","s":23},{"p":"0.2301","s":660},{"p":"0.2302","s":5710},{"p":"0.2303","s":160},{"p":"0.2304","s":16681},{"p":"0.2305","s":18606},{"p":"0.2306","s":3780},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2349","s":40},{"p":"0.2352","s":1}],"bids":[{"p":"0.2298","s":1359},{"p":"0.2297","s":2834},{"p":"0.2296","s":660},{"p":"0.2295","s":7248},{"p":"0.2294","s":4539},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":794},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710833,"t":1693526457215}}
2023-09-01T00:00:57.2497475Z {"time":1693526457,"time_ms":1693526457245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":1924},{"p":"7.578","s":400},{"p":"7.579","s":5079},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1197},{"p":"7.584","s":334},{"p":"7.585","s":3699},{"p":"7.586","s":1285},{"p":"7.587","s":334},{"p":"7.588","s":334},{"p":"7.589","s":4352},{"p":"7.591","s":10},{"p":"7.593","s":1909},{"p":"7.594","s":2532},{"p":"7.595","s":94219},{"p":"7.596","s":795},{"p":"7.597","s":163},{"p":"7.599","s":210}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":664},{"p":"7.554","s":400},{"p":"7.553","s":2},{"p":"7.552","s":18940},{"p":"7.551","s":216},{"p":"7.549","s":100},{"p":"7.547","s":4644},{"p":"7.545","s":177},{"p":"7.544","s":66},{"p":"7.543","s":74},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":109922},{"p":"7.521","s":95},{"p":"7.52","s":13876}],"contract":"UNFI_USDT","id":1538283749,"t":1693526457142}}
2023-09-01T00:00:57.2498034Z {"time":1693526457,"time_ms":1693526457246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457236,"u":762576979,"s":"API3_USDT","b":"1.1497","B":2,"a":"1.1501","A":2}}
2023-09-01T00:00:57.2498751Z {"time":1693526457,"time_ms":1693526457246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.356","s":1557},{"p":"1.357","s":14584},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.369","s":365},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":6317},{"p":"1.353","s":7260},{"p":"1.352","s":21076},{"p":"1.351","s":18852},{"p":"1.35","s":21251},{"p":"1.349","s":35726},{"p":"1.348","s":26427},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134969,"t":1693526457237}}
2023-09-01T00:00:57.2506775Z {"time":1693526457,"time_ms":1693526457246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0114","s":22179},{"p":"0.01141","s":74560},{"p":"0.01142","s":9198},{"p":"0.01143","s":9124},{"p":"0.01145","s":17597},{"p":"0.0115","s":21997},{"p":"0.01159","s":1},{"p":"0.01163","s":1},{"p":"0.01165","s":1},{"p":"0.01167","s":857},{"p":"0.01169","s":590},{"p":"0.01184","s":1689},{"p":"0.01185","s":1023},{"p":"0.01199","s":2494},{"p":"0.01201","s":1444},{"p":"0.01209","s":1},{"p":"0.01211","s":2},{"p":"0.01217","s":1853},{"p":"0.0122","s":1},{"p":"0.01222","s":1}],"bids":[{"p":"0.01136","s":3018},{"p":"0.01134","s":13502},{"p":"0.01133","s":42726},{"p":"0.01131","s":14865},{"p":"0.0113","s":400},{"p":"0.01128","s":17633},{"p":"0.01125","s":19146},{"p":"0.01123","s":21997},{"p":"0.01119","s":1},{"p":"0.01117","s":1},{"p":"0.01113","s":1},{"p":"0.01112","s":899},{"p":"0.01109","s":622},{"p":"0.01091","s":2938},{"p":"0.0109","s":2133},{"p":"0.0108","s":2778},{"p":"0.01075","s":36},{"p":"0.01074","s":1},{"p":"0.01073","s":1617},{"p":"0.01062","s":1}],"contract":"CELR_USDT","id":1000213517,"t":1693526457114}}
2023-09-01T00:00:57.2514487Z {"time":1693526457,"time_ms":1693526457247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":195106},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":406238},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046661,"t":1693526457147}}
2023-09-01T00:00:57.2514973Z {"time":1693526457,"time_ms":1693526457248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.21701","s":537},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.21731","s":1293},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":87},{"p":"0.2179","s":52},{"p":"0.218","s":40},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323}],"bids":[{"p":"0.21639","s":2009},{"p":"0.21625","s":950},{"p":"0.21621","s":27},{"p":"0.21616","s":307},{"p":"0.216","s":1386},{"p":"0.21557","s":923},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.21541","s":298},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869742,"t":1693526457207}}
2023-09-01T00:00:57.2520858Z {"time":1693526457,"time_ms":1693526457247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":6061},{"p":"0.01343","s":6821},{"p":"0.01344","s":14426},{"p":"0.01345","s":37561},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":2953},{"p":"0.01338","s":2207},{"p":"0.01337","s":16956},{"p":"0.01336","s":50335},{"p":"0.01335","s":4659},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942233,"t":1693526457171}}
2023-09-01T00:00:57.2521285Z {"time":1693526457,"time_ms":1693526457248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":486},{"p":"0.00006177","s":45},{"p":"0.00006178","s":740},{"p":"0.00006179","s":1037},{"p":"0.0000618","s":2911},{"p":"0.00006181","s":5870},{"p":"0.00006182","s":994},{"p":"0.00006183","s":3156},{"p":"0.00006184","s":263},{"p":"0.00006185","s":8389},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":2236},{"p":"0.00006192","s":4736},{"p":"0.00006193","s":13603},{"p":"0.00006194","s":24830},{"p":"0.00006195","s":4389},{"p":"0.00006196","s":1619},{"p":"0.00006199","s":1486},{"p":"0.000062","s":28673}],"bids":[{"p":"0.00006166","s":35},{"p":"0.00006165","s":579},{"p":"0.00006164","s":3551},{"p":"0.00006163","s":1534},{"p":"0.00006162","s":994},{"p":"0.0000616","s":23450},{"p":"0.00006156","s":263},{"p":"0.00006155","s":2954},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":4869},{"p":"0.00006148","s":4992},{"p":"0.00006141","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":17037},{"p":"0.00006132","s":1688},{"p":"0.00006127","s":10396},{"p":"0.0000612","s":408}],"contract":"LUNC_USDT","id":5633877211,"t":1693526457215}}
2023-09-01T00:00:57.2521307Z {"time":1693526457,"time_ms":1693526457248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":3865},{"p":"0.2057","s":6055},{"p":"0.2058","s":22405},{"p":"0.2059","s":84939},{"p":"0.206","s":34207},{"p":"0.2061","s":14378},{"p":"0.2062","s":19199},{"p":"0.2063","s":24906},{"p":"0.2064","s":59940},{"p":"0.2065","s":5373},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":45650},{"p":"0.2069","s":5573},{"p":"0.207","s":1932},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":768},{"p":"0.2054","s":14464},{"p":"0.2053","s":15682},{"p":"0.2052","s":86188},{"p":"0.2051","s":26244},{"p":"0.205","s":19868},{"p":"0.2049","s":22361},{"p":"0.2048","s":23010},{"p":"0.2047","s":114261},{"p":"0.2046","s":5170},{"p":"0.2045","s":34823},{"p":"0.2044","s":39969},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711},{"p":"0.2035","s":11805}],"contract":"BLUR_USDT","id":1177161502,"t":1693526457201}}
2023-09-01T00:00:57.2522728Z {"time":1693526457,"time_ms":1693526457248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3678},{"p":"2.588","s":1170},{"p":"2.589","s":6135},{"p":"2.59","s":24354},{"p":"2.591","s":52066},{"p":"2.592","s":44176},{"p":"2.593","s":17131},{"p":"2.594","s":36098},{"p":"2.595","s":43175},{"p":"2.596","s":1931},{"p":"2.597","s":20875},{"p":"2.598","s":102486},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867}],"bids":[{"p":"2.585","s":6733},{"p":"2.584","s":12231},{"p":"2.583","s":56313},{"p":"2.582","s":19762},{"p":"2.581","s":24688},{"p":"2.58","s":37623},{"p":"2.579","s":28440},{"p":"2.578","s":11562},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.565","s":80090},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65},{"p":"2.548","s":6869}],"contract":"MASK_USDT","id":5034621363,"t":1693526457237}}
2023-09-01T00:00:57.2529342Z {"time":1693526457,"time_ms":1693526457248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":21712},{"p":"0.587","s":96861},{"p":"0.588","s":198825},{"p":"0.589","s":185150},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43568},{"p":"0.584","s":77998},{"p":"0.583","s":204782},{"p":"0.582","s":118209},{"p":"0.581","s":112289},{"p":"0.58","s":149443},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416213,"t":1693526457067}}
2023-09-01T00:00:57.2530473Z {"time":1693526457,"time_ms":1693526457248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":227},{"p":"7.555","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":1181},{"p":"7.559","s":2878},{"p":"7.56","s":662},{"p":"7.563","s":729},{"p":"7.567","s":1639},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179},{"p":"7.615","s":392}],"bids":[{"p":"7.54","s":924},{"p":"7.537","s":697},{"p":"7.536","s":697},{"p":"7.534","s":1464},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.488","s":853},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.482","s":1590},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.471","s":203},{"p":"7.466","s":1408}],"contract":"ZEN_USDT","id":2283132132,"t":1693526457193}}
2023-09-01T00:00:57.2535860Z {"time":1693526457,"time_ms":1693526457249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.01","s":261},{"p":"26.02","s":3093},{"p":"26.03","s":2772},{"p":"26.04","s":43697},{"p":"26.05","s":12056},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":100},{"p":"26.11","s":9056},{"p":"26.12","s":507},{"p":"26.13","s":455},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.29","s":118},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2}],"bids":[{"p":"25.97","s":3024},{"p":"25.96","s":5471},{"p":"25.95","s":7025},{"p":"25.94","s":1353},{"p":"25.93","s":24420},{"p":"25.92","s":14930},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":9056},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.72","s":105},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927}],"contract":"DASH_USDT","id":3163687188,"t":1693526457228}}
2023-09-01T00:00:57.2537826Z {"time":1693526457,"time_ms":1693526457250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":912},{"p":"6.916","s":931},{"p":"6.917","s":1646},{"p":"6.918","s":2048},{"p":"6.919","s":1672},{"p":"6.92","s":3262},{"p":"6.921","s":4656},{"p":"6.922","s":7201},{"p":"6.923","s":22355},{"p":"6.924","s":4946},{"p":"6.925","s":1130},{"p":"6.926","s":1654},{"p":"6.927","s":2589},{"p":"6.928","s":978},{"p":"6.929","s":33054},{"p":"6.93","s":6236},{"p":"6.931","s":2466},{"p":"6.932","s":2553},{"p":"6.933","s":94939},{"p":"6.934","s":1756}],"bids":[{"p":"6.914","s":56},{"p":"6.913","s":703},{"p":"6.912","s":781},{"p":"6.911","s":5444},{"p":"6.91","s":5353},{"p":"6.909","s":1714},{"p":"6.908","s":3203},{"p":"6.907","s":1170},{"p":"6.906","s":1882},{"p":"6.905","s":1222},{"p":"6.904","s":2023},{"p":"6.903","s":6511},{"p":"6.902","s":23761},{"p":"6.901","s":642},{"p":"6.9","s":552},{"p":"6.899","s":412},{"p":"6.898","s":552},{"p":"6.897","s":739},{"p":"6.896","s":3074},{"p":"6.895","s":87413}],"contract":"LPT_USDT","id":1492930653,"t":1693526457234}}
2023-09-01T00:00:57.2538337Z {"time":1693526457,"time_ms":1693526457249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54768","s":2},{"p":"0.54775","s":22},{"p":"0.54776","s":54},{"p":"0.54777","s":54},{"p":"0.54778","s":52},{"p":"0.54783","s":18},{"p":"0.54785","s":52},{"p":"0.54787","s":52},{"p":"0.5479","s":2},{"p":"0.54796","s":52},{"p":"0.54797","s":2},{"p":"0.548","s":32},{"p":"0.54801","s":123},{"p":"0.54802","s":230},{"p":"0.54806","s":739},{"p":"0.54809","s":366},{"p":"0.54811","s":230},{"p":"0.54816","s":78},{"p":"0.54818","s":90},{"p":"0.54821","s":52}],"bids":[{"p":"0.54754","s":52},{"p":"0.54752","s":22},{"p":"0.5475","s":52},{"p":"0.54744","s":52},{"p":"0.5474","s":56},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.5473","s":16},{"p":"0.54729","s":267},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54723","s":97},{"p":"0.54721","s":281},{"p":"0.5472","s":275},{"p":"0.54718","s":32},{"p":"0.54717","s":52},{"p":"0.54712","s":210},{"p":"0.54711","s":439},{"p":"0.54709","s":52},{"p":"0.54707","s":417}],"contract":"MATIC_USDT","id":9331884214,"t":1693526457212}}
2023-09-01T00:00:57.2543977Z {"time":1693526457,"time_ms":1693526457250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1369","s":296},{"p":"1.137","s":348},{"p":"1.1371","s":353},{"p":"1.1372","s":1881},{"p":"1.1373","s":315},{"p":"1.1374","s":263},{"p":"1.1375","s":347},{"p":"1.1376","s":633},{"p":"1.1377","s":273},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":325},{"p":"1.1381","s":263},{"p":"1.1382","s":877},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":3107},{"p":"1.1387","s":864},{"p":"1.1388","s":116}],"bids":[{"p":"1.1362","s":1766},{"p":"1.136","s":686},{"p":"1.1359","s":148},{"p":"1.1358","s":2927},{"p":"1.1357","s":115},{"p":"1.1356","s":490},{"p":"1.1355","s":816},{"p":"1.1354","s":440},{"p":"1.1353","s":115},{"p":"1.1352","s":421},{"p":"1.1351","s":875},{"p":"1.135","s":892},{"p":"1.1349","s":18081},{"p":"1.1348","s":148},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071},{"p":"1.134","s":372},{"p":"1.1337","s":1210},{"p":"1.1336","s":618}],"contract":"WLD_USDT","id":847031321,"t":1693526457231}}
2023-09-01T00:00:57.2552659Z {"time":1693526457,"time_ms":1693526457251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6627","s":206},{"p":"0.6628","s":408},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":45},{"p":"0.6611","s":147},{"p":"0.6607","s":225},{"p":"0.6605","s":788},{"p":"0.6604","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6545","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631669386,"t":1693526457208}}
2023-09-01T00:00:57.2553776Z {"time":1693526457,"time_ms":1693526457251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":5793},{"p":"0.311","s":42},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":16143},{"p":"0.3114","s":16454},{"p":"0.3115","s":1856},{"p":"0.3116","s":980},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":2183},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115742},{"p":"0.3133","s":978},{"p":"0.3134","s":319},{"p":"0.3135","s":193}],"bids":[{"p":"0.3104","s":454},{"p":"0.3103","s":41998},{"p":"0.3099","s":998},{"p":"0.3098","s":362},{"p":"0.3097","s":5685},{"p":"0.3096","s":101180},{"p":"0.3092","s":3232},{"p":"0.3091","s":12763},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499},{"p":"0.3056","s":322},{"p":"0.3055","s":2076}],"contract":"JOE_USDT","id":271049500,"t":1693526457195}}
2023-09-01T00:00:57.2565708Z {"time":1693526457,"time_ms":1693526457252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1391","s":277},{"p":"1.1392","s":50},{"p":"1.1393","s":50},{"p":"1.1394","s":292},{"p":"1.1395","s":785},{"p":"1.1399","s":50},{"p":"1.14","s":670},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":1821},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1502","s":298}],"bids":[{"p":"1.1351","s":352},{"p":"1.135","s":50},{"p":"1.1349","s":50},{"p":"1.1348","s":50},{"p":"1.1347","s":800},{"p":"1.1342","s":276},{"p":"1.1341","s":2341},{"p":"1.134","s":459},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1332","s":904},{"p":"1.133","s":918},{"p":"1.1313","s":394},{"p":"1.1312","s":4055},{"p":"1.131","s":40},{"p":"1.1271","s":4055},{"p":"1.127","s":2976},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762728202,"t":1693526457221}}
2023-09-01T00:00:57.2566404Z {"time":1693526457,"time_ms":1693526457252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08846","s":232},{"p":"0.08847","s":2994},{"p":"0.08849","s":452},{"p":"0.0885","s":709},{"p":"0.08853","s":1693},{"p":"0.08854","s":2820},{"p":"0.08855","s":1769},{"p":"0.08859","s":1330},{"p":"0.08862","s":4052},{"p":"0.08865","s":590},{"p":"0.08866","s":3762},{"p":"0.08868","s":2654},{"p":"0.08869","s":1694},{"p":"0.08871","s":1131},{"p":"0.08872","s":1178},{"p":"0.08873","s":1052},{"p":"0.08875","s":2712},{"p":"0.0888","s":50},{"p":"0.08881","s":1357},{"p":"0.08883","s":5045}],"bids":[{"p":"0.08835","s":1},{"p":"0.08834","s":55},{"p":"0.08832","s":2144},{"p":"0.08831","s":452},{"p":"0.0883","s":1476},{"p":"0.08826","s":2820},{"p":"0.08822","s":2900},{"p":"0.08821","s":772},{"p":"0.08819","s":1854},{"p":"0.08818","s":1986},{"p":"0.08817","s":2284},{"p":"0.08813","s":1694},{"p":"0.08808","s":1052},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.08802","s":508},{"p":"0.088","s":155},{"p":"0.08799","s":3392},{"p":"0.08798","s":12336},{"p":"0.08797","s":8597}],"contract":"GRT_USDT","id":3965443425,"t":1693526457187}}
2023-09-01T00:00:57.2566890Z {"time":1693526457,"time_ms":1693526457252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12432","s":494},{"p":"0.12435","s":247},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":2},{"p":"0.12441","s":474},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":258},{"p":"0.12447","s":1733},{"p":"0.12448","s":1685},{"p":"0.12449","s":247},{"p":"0.1245","s":2821},{"p":"0.12451","s":247},{"p":"0.12452","s":838},{"p":"0.12453","s":3045},{"p":"0.12454","s":962},{"p":"0.12455","s":247}],"bids":[{"p":"0.12429","s":397},{"p":"0.12428","s":339},{"p":"0.12427","s":2},{"p":"0.12426","s":316},{"p":"0.12425","s":247},{"p":"0.12424","s":321},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":551},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":240},{"p":"0.12416","s":247},{"p":"0.12414","s":4264},{"p":"0.12413","s":806},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085},{"p":"0.1241","s":359},{"p":"0.12409","s":1259}],"contract":"CFX_USDT","id":5635055526,"t":1693526457233}}
2023-09-01T00:00:57.2568915Z {"time":1693526457,"time_ms":1693526457252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.262","s":1575},{"p":"216.268","s":1021},{"p":"216.269","s":1575},{"p":"216.279","s":1021},{"p":"216.28","s":1575},{"p":"216.288","s":1360},{"p":"216.295","s":682},{"p":"216.302","s":1065},{"p":"216.306","s":1360},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1585},{"p":"216.336","s":1394},{"p":"216.342","s":23294},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703}],"bids":[{"p":"216.261","s":4964},{"p":"216.256","s":25},{"p":"216.225","s":682},{"p":"216.221","s":63},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":10},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703},{"p":"216.177","s":1882},{"p":"216.174","s":2266},{"p":"216.173","s":9254},{"p":"216.172","s":1575},{"p":"216.17","s":695},{"p":"216.169","s":25}],"contract":"BNB_USDT","id":8660579024,"t":1693526457229}}
2023-09-01T00:00:57.2569079Z {"time":1693526457,"time_ms":1693526457253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2608","s":2},{"p":"4.2616","s":23},{"p":"4.2617","s":48},{"p":"4.2618","s":93},{"p":"4.2619","s":70},{"p":"4.2627","s":563},{"p":"4.2628","s":229},{"p":"4.2629","s":156},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2638","s":859},{"p":"4.2641","s":115},{"p":"4.2644","s":348},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":665},{"p":"4.2653","s":474},{"p":"4.2654","s":2},{"p":"4.2655","s":269},{"p":"4.2656","s":229}],"bids":[{"p":"4.2595","s":2},{"p":"4.2593","s":229},{"p":"4.2585","s":35},{"p":"4.258","s":44},{"p":"4.2575","s":656},{"p":"4.2573","s":168},{"p":"4.2569","s":341},{"p":"4.2568","s":223},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2563","s":229},{"p":"4.2559","s":245},{"p":"4.2557","s":734},{"p":"4.2556","s":577},{"p":"4.255","s":229},{"p":"4.2547","s":235},{"p":"4.2545","s":531},{"p":"4.2543","s":611},{"p":"4.2542","s":496},{"p":"4.2537","s":165}],"contract":"DOT_USDT","id":8124845186,"t":1693526457233}}
2023-09-01T00:00:57.2574100Z {"time":1693526457,"time_ms":1693526457254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":7674},{"p":"0.02174","s":27315},{"p":"0.02175","s":4613},{"p":"0.02176","s":13794},{"p":"0.02181","s":9227},{"p":"0.02186","s":12970},{"p":"0.02192","s":16066},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02214","s":18311},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02279","s":21288},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1}],"bids":[{"p":"0.02165","s":12},{"p":"0.02164","s":2639},{"p":"0.02162","s":19119},{"p":"0.02161","s":3164},{"p":"0.0216","s":4178},{"p":"0.02159","s":2408},{"p":"0.02155","s":3083},{"p":"0.02154","s":9227},{"p":"0.02152","s":14773},{"p":"0.02145","s":4696},{"p":"0.02143","s":11534},{"p":"0.02123","s":16753},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":22610},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217895,"t":1693526457201}}
2023-09-01T00:00:57.2576717Z {"time":1693526457,"time_ms":1693526457254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5905","s":600},{"p":"0.5906","s":715},{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":2443},{"p":"0.591","s":3565},{"p":"0.5911","s":1277},{"p":"0.5912","s":4185},{"p":"0.5913","s":716},{"p":"0.5914","s":1463},{"p":"0.5915","s":3096},{"p":"0.5916","s":2837},{"p":"0.5917","s":2421},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":13137},{"p":"0.5922","s":2365},{"p":"0.5923","s":600},{"p":"0.5924","s":3722}],"bids":[{"p":"0.5904","s":3192},{"p":"0.5903","s":815},{"p":"0.5902","s":1514},{"p":"0.5901","s":1427},{"p":"0.59","s":15141},{"p":"0.5899","s":15272},{"p":"0.5898","s":2167},{"p":"0.5897","s":6337},{"p":"0.5896","s":27464},{"p":"0.5895","s":1411},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":8494},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":38106},{"p":"0.5887","s":26041},{"p":"0.5886","s":3984},{"p":"0.5885","s":600}],"contract":"SUSHI_USDT","id":7226726305,"t":1693526457213}}
2023-09-01T00:00:57.2576949Z {"time":1693526457,"time_ms":1693526457253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":28039},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":44}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":9405},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291655,"t":1693526457011}}
2023-09-01T00:00:57.2579546Z {"time":1693526457,"time_ms":1693526457254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":269},{"p":"6.976","s":262},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4022},{"p":"6.981","s":588},{"p":"6.982","s":2392},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":7669},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6941},{"p":"6.968","s":5303},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":548},{"p":"6.964","s":1242},{"p":"6.963","s":1843},{"p":"6.962","s":9436},{"p":"6.961","s":5224},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":978},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756165,"t":1693526457230}}
2023-09-01T00:00:57.2586695Z {"time":1693526457,"time_ms":1693526457255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3723},{"p":"0.1881","s":34754},{"p":"0.1882","s":21855},{"p":"0.1883","s":27524},{"p":"0.1884","s":27702},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1902","s":136621},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1879","s":2},{"p":"0.1877","s":16639},{"p":"0.1876","s":66627},{"p":"0.1875","s":20632},{"p":"0.1874","s":30232},{"p":"0.1873","s":64069},{"p":"0.1872","s":2390},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11832},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907850,"t":1693526457203}}
2023-09-01T00:00:57.2586864Z {"time":1693526457,"time_ms":1693526457254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2444","s":4537},{"p":"0.2446","s":39543},{"p":"0.2447","s":6916},{"p":"0.2448","s":30499},{"p":"0.2449","s":1595},{"p":"0.245","s":7152},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":87800},{"p":"0.2454","s":9832},{"p":"0.2456","s":8460},{"p":"0.2457","s":1837},{"p":"0.2458","s":6304},{"p":"0.246","s":577},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231}],"bids":[{"p":"0.2441","s":2000},{"p":"0.244","s":1637},{"p":"0.2439","s":8500},{"p":"0.2438","s":25007},{"p":"0.2437","s":14053},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":9899},{"p":"0.243","s":1937},{"p":"0.2429","s":41958},{"p":"0.2428","s":5120},{"p":"0.2427","s":530},{"p":"0.2425","s":8411},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807739,"t":1693526457211}}
2023-09-01T00:00:57.2587197Z {"time":1693526457,"time_ms":1693526457254,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":7366},{"p":"1.926","s":1556},{"p":"1.927","s":9020},{"p":"1.929","s":118350},{"p":"1.93","s":32573},{"p":"1.932","s":124401},{"p":"1.933","s":14870},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020},{"p":"1.981","s":30}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":524},{"p":"1.919","s":1032},{"p":"1.918","s":48473},{"p":"1.917","s":37998},{"p":"1.916","s":114350},{"p":"1.915","s":53979},{"p":"1.914","s":91068},{"p":"1.913","s":8551},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871800,"t":1693526457182}}
2023-09-01T00:00:57.2598852Z {"time":1693526457,"time_ms":1693526457256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01487","s":4765},{"p":"0.01488","s":3191},{"p":"0.01489","s":15726},{"p":"0.0149","s":18642},{"p":"0.01491","s":17532},{"p":"0.01492","s":13748},{"p":"0.01493","s":18649},{"p":"0.01495","s":13463},{"p":"0.01503","s":23761},{"p":"0.01518","s":20316},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01563","s":41697},{"p":"0.01566","s":1908}],"bids":[{"p":"0.01484","s":4684},{"p":"0.01483","s":14032},{"p":"0.01482","s":16726},{"p":"0.01481","s":7081},{"p":"0.0148","s":17912},{"p":"0.01479","s":6731},{"p":"0.01476","s":13463},{"p":"0.01469","s":6622},{"p":"0.01468","s":16830},{"p":"0.01462","s":1},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":19562},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":41729},{"p":"0.01407","s":1},{"p":"0.01405","s":1235}],"contract":"RVN_USDT","id":1123017203,"t":1693526457111}}
2023-09-01T00:00:57.2601330Z {"time":1693526457,"time_ms":1693526457256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4985","s":1},{"p":"1.4986","s":157},{"p":"1.4991","s":267},{"p":"1.4992","s":1914},{"p":"1.4993","s":311},{"p":"1.5","s":717},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5006","s":1728},{"p":"1.501","s":996},{"p":"1.5011","s":34},{"p":"1.5012","s":2308},{"p":"1.5013","s":1198},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5026","s":1646},{"p":"1.5032","s":1946}],"bids":[{"p":"1.4976","s":306},{"p":"1.4975","s":298},{"p":"1.4974","s":298},{"p":"1.4972","s":317},{"p":"1.4969","s":50},{"p":"1.4968","s":2308},{"p":"1.4967","s":1540},{"p":"1.4963","s":92},{"p":"1.4962","s":717},{"p":"1.496","s":6824},{"p":"1.4959","s":273},{"p":"1.4955","s":1728},{"p":"1.4954","s":668},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4943","s":7217},{"p":"1.4942","s":6824},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349}],"contract":"WAVES_USDT","id":4281006967,"t":1693526457166}}
2023-09-01T00:00:57.2603421Z {"time":1693526457,"time_ms":1693526457256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.466","s":90},{"p":"55.469","s":863},{"p":"55.477","s":3023},{"p":"55.482","s":682},{"p":"55.489","s":100},{"p":"55.49","s":711},{"p":"55.492","s":958},{"p":"55.498","s":7134},{"p":"55.503","s":1462},{"p":"55.513","s":3764},{"p":"55.52","s":117},{"p":"55.523","s":900},{"p":"55.531","s":1437},{"p":"55.534","s":117},{"p":"55.542","s":476},{"p":"55.551","s":2055},{"p":"55.552","s":1917},{"p":"55.553","s":117},{"p":"55.555","s":2971},{"p":"55.559","s":5057}],"bids":[{"p":"55.38","s":90},{"p":"55.374","s":894},{"p":"55.373","s":21},{"p":"55.372","s":3639},{"p":"55.354","s":482},{"p":"55.353","s":958},{"p":"55.352","s":695},{"p":"55.35","s":3762},{"p":"55.33","s":1881},{"p":"55.324","s":1881},{"p":"55.318","s":2971},{"p":"55.314","s":4665},{"p":"55.307","s":1021},{"p":"55.306","s":117},{"p":"55.305","s":117},{"p":"55.3","s":2971},{"p":"55.299","s":175},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984455352,"t":1693526457199}}
2023-09-01T00:00:57.2607354Z {"time":1693526457,"time_ms":1693526457257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":16669},{"p":"1645.35","s":1125},{"p":"1645.4","s":1152},{"p":"1645.45","s":2070},{"p":"1645.5","s":2668},{"p":"1645.55","s":2985},{"p":"1645.6","s":6071},{"p":"1645.65","s":2940},{"p":"1645.7","s":4608},{"p":"1645.75","s":2055},{"p":"1645.8","s":6020},{"p":"1645.85","s":8405},{"p":"1645.9","s":5797},{"p":"1645.95","s":4352},{"p":"1646","s":5025},{"p":"1646.05","s":3226},{"p":"1646.1","s":12558},{"p":"1646.15","s":1587},{"p":"1646.2","s":3970},{"p":"1646.25","s":9255}],"bids":[{"p":"1645.25","s":129},{"p":"1645.1","s":1103},{"p":"1645.05","s":1291},{"p":"1645","s":2986},{"p":"1644.95","s":340},{"p":"1644.9","s":5072},{"p":"1644.85","s":1184},{"p":"1644.8","s":3959},{"p":"1644.75","s":4549},{"p":"1644.7","s":2542},{"p":"1644.65","s":3062},{"p":"1644.6","s":8311},{"p":"1644.55","s":4662},{"p":"1644.5","s":6955},{"p":"1644.45","s":1638},{"p":"1644.4","s":4177},{"p":"1644.35","s":2802},{"p":"1644.3","s":2982},{"p":"1644.25","s":1564},{"p":"1644.2","s":891}],"contract":"ETH_USDT","id":43823288857,"t":1693526457242}}
2023-09-01T00:00:57.2613182Z {"time":1693526457,"time_ms":1693526457257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":8388},{"p":"0.01858","s":4861},{"p":"0.01859","s":3206},{"p":"0.0186","s":16886},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11435},{"p":"0.01892","s":1},{"p":"0.01895","s":5442},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":23621},{"p":"0.01937","s":1033},{"p":"0.0195","s":24658},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3970},{"p":"0.01852","s":13369},{"p":"0.01851","s":5627},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01816","s":5268},{"p":"0.01798","s":21260},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01761","s":24973},{"p":"0.01755","s":1}],"contract":"ANKR_USDT","id":2217366610,"t":1693526457049}}
2023-09-01T00:00:57.2626822Z {"time":1693526457,"time_ms":1693526457259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.206","s":23224},{"p":"3.207","s":23311},{"p":"3.208","s":19361},{"p":"3.209","s":234335},{"p":"3.21","s":139092},{"p":"3.211","s":491289},{"p":"3.212","s":386621},{"p":"3.213","s":1044041},{"p":"3.214","s":95632},{"p":"3.215","s":18897},{"p":"3.216","s":87258},{"p":"3.217","s":65555},{"p":"3.218","s":1380076},{"p":"3.219","s":99911},{"p":"3.22","s":892433},{"p":"3.221","s":2638},{"p":"3.222","s":137271},{"p":"3.223","s":751410},{"p":"3.224","s":744362},{"p":"3.225","s":162977}],"bids":[{"p":"3.205","s":9729},{"p":"3.204","s":35666},{"p":"3.203","s":99121},{"p":"3.202","s":216398},{"p":"3.201","s":85134},{"p":"3.2","s":614897},{"p":"3.199","s":299168},{"p":"3.198","s":256286},{"p":"3.197","s":347497},{"p":"3.196","s":17465},{"p":"3.195","s":358814},{"p":"3.194","s":26716},{"p":"3.193","s":878375},{"p":"3.192","s":44273},{"p":"3.191","s":13125},{"p":"3.19","s":22261},{"p":"3.189","s":867103},{"p":"3.188","s":139044},{"p":"3.187","s":381137},{"p":"3.186","s":98812}],"contract":"FIL_USDT","id":7100366720,"t":1693526457195}}
2023-09-01T00:00:57.2628785Z {"time":1693526457,"time_ms":1693526457259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.804","s":867},{"p":"0.8043","s":50},{"p":"0.8044","s":557},{"p":"0.8045","s":50},{"p":"0.8046","s":2979},{"p":"0.8048","s":2802},{"p":"0.8049","s":3013},{"p":"0.8052","s":1297},{"p":"0.8053","s":9857},{"p":"0.8054","s":2594},{"p":"0.8057","s":8891},{"p":"0.8058","s":1497},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8072","s":559},{"p":"0.8074","s":6605},{"p":"0.8077","s":30000}],"bids":[{"p":"0.802","s":90},{"p":"0.8017","s":14},{"p":"0.8016","s":4399},{"p":"0.8011","s":9119},{"p":"0.8009","s":4487},{"p":"0.8007","s":1303},{"p":"0.8006","s":8891},{"p":"0.8004","s":861},{"p":"0.8003","s":1497},{"p":"0.7999","s":1040},{"p":"0.7998","s":15233},{"p":"0.7992","s":559},{"p":"0.7991","s":6601},{"p":"0.7977","s":30000},{"p":"0.7976","s":15233},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":11575},{"p":"0.7966","s":2240}],"contract":"LQTY_USDT","id":1374691273,"t":1693526457220}}
2023-09-01T00:00:57.2634218Z {"time":1693526457,"time_ms":1693526457259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":10082},{"p":"0.00943","s":45074},{"p":"0.00944","s":99567},{"p":"0.00945","s":63051},{"p":"0.00946","s":35777},{"p":"0.00947","s":99608},{"p":"0.00948","s":183086},{"p":"0.00949","s":161263},{"p":"0.0095","s":135594},{"p":"0.00951","s":292498},{"p":"0.00952","s":31805},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":394},{"p":"0.0094","s":16345},{"p":"0.00939","s":102883},{"p":"0.00938","s":68387},{"p":"0.00937","s":42573},{"p":"0.00936","s":84235},{"p":"0.00935","s":160378},{"p":"0.00934","s":193115},{"p":"0.00933","s":218403},{"p":"0.00932","s":157418},{"p":"0.00931","s":40519},{"p":"0.0093","s":145794},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638151342,"t":1693526457033}}
2023-09-01T00:00:57.2640594Z {"time":1693526457,"time_ms":1693526457259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":4045},{"p":"0.1999","s":12311},{"p":"0.2","s":71608},{"p":"0.2001","s":36633},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":51179},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":6906},{"p":"0.1995","s":126968},{"p":"0.1994","s":140843},{"p":"0.1993","s":63837},{"p":"0.1992","s":73034},{"p":"0.1991","s":135996},{"p":"0.199","s":43451},{"p":"0.1989","s":124060},{"p":"0.1988","s":131880},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414703,"t":1693526457106}}
2023-09-01T00:00:57.2640826Z {"time":1693526457,"time_ms":1693526457260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":8458},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541738,"t":1693526457107}}
2023-09-01T00:00:57.2643433Z {"time":1693526457,"time_ms":1693526457260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.51","s":3},{"p":"99.52","s":317},{"p":"99.55","s":2579},{"p":"99.57","s":2096},{"p":"99.58","s":3704},{"p":"99.6","s":502},{"p":"99.61","s":2259},{"p":"99.62","s":1049},{"p":"99.69","s":1049},{"p":"99.79","s":1156},{"p":"100.11","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165}],"bids":[{"p":"99.27","s":25},{"p":"99.26","s":1564},{"p":"99.23","s":260},{"p":"99.21","s":1417},{"p":"99.16","s":532},{"p":"99.12","s":2995},{"p":"99.09","s":1006},{"p":"99.07","s":1868},{"p":"99.06","s":1409},{"p":"98.87","s":1701},{"p":"98.66","s":1509},{"p":"98.37","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230412228,"t":1693526457209}}
2023-09-01T00:00:57.2643587Z {"time":1693526457,"time_ms":1693526457260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1527","s":852},{"p":"1.1528","s":518},{"p":"1.153","s":86},{"p":"1.1533","s":857},{"p":"1.1535","s":471},{"p":"1.1536","s":3474},{"p":"1.1539","s":1114},{"p":"1.154","s":866},{"p":"1.1543","s":4141},{"p":"1.1545","s":1692},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":1012},{"p":"1.1552","s":3575},{"p":"1.1553","s":8850},{"p":"1.1556","s":2928},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808},{"p":"1.156","s":1693},{"p":"1.1562","s":618}],"bids":[{"p":"1.1513","s":300},{"p":"1.1509","s":347},{"p":"1.1506","s":605},{"p":"1.1504","s":2923},{"p":"1.1503","s":2965},{"p":"1.1502","s":541},{"p":"1.1499","s":1260},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1493","s":874},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1488","s":1114},{"p":"1.1487","s":2778},{"p":"1.1486","s":10028},{"p":"1.1485","s":1715},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928},{"p":"1.1481","s":5197}],"contract":"NEAR_USDT","id":5512187403,"t":1693526457195}}
2023-09-01T00:00:57.2651829Z {"time":1693526457,"time_ms":1693526457261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":283},{"p":"0.4904","s":283},{"p":"0.4905","s":3769},{"p":"0.4906","s":1910},{"p":"0.4907","s":6133},{"p":"0.4908","s":2795},{"p":"0.4909","s":1019},{"p":"0.491","s":7136},{"p":"0.4911","s":610},{"p":"0.4913","s":8132},{"p":"0.4914","s":4094},{"p":"0.4915","s":1875},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":3583},{"p":"0.4921","s":4364},{"p":"0.4922","s":4489},{"p":"0.4923","s":6455},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":2348},{"p":"0.4894","s":2980},{"p":"0.4893","s":1210},{"p":"0.4892","s":11803},{"p":"0.489","s":19964},{"p":"0.4889","s":4742},{"p":"0.4888","s":6547},{"p":"0.4887","s":6341},{"p":"0.4886","s":2700},{"p":"0.4884","s":24324},{"p":"0.4883","s":1875},{"p":"0.4881","s":3283},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4874","s":514},{"p":"0.4872","s":46254},{"p":"0.4871","s":726},{"p":"0.4867","s":6430}],"contract":"STX_USDT","id":1518450861,"t":1693526457245}}
2023-09-01T00:00:57.2652932Z {"time":1693526457,"time_ms":1693526457261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4050},{"p":"0.2491","s":12110},{"p":"0.2492","s":7005},{"p":"0.2493","s":26728},{"p":"0.2494","s":111552},{"p":"0.2495","s":24239},{"p":"0.2496","s":33638},{"p":"0.2497","s":50918},{"p":"0.2498","s":296906},{"p":"0.2499","s":15324},{"p":"0.25","s":139610},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123}],"bids":[{"p":"0.2489","s":6927},{"p":"0.2488","s":14038},{"p":"0.2487","s":20318},{"p":"0.2486","s":8816},{"p":"0.2485","s":17955},{"p":"0.2484","s":67792},{"p":"0.2483","s":39689},{"p":"0.2482","s":19492},{"p":"0.2481","s":33166},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":105624},{"p":"0.2477","s":44438},{"p":"0.2476","s":114698},{"p":"0.2475","s":30383},{"p":"0.2474","s":403907},{"p":"0.2473","s":99063},{"p":"0.2472","s":95074},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067719,"t":1693526457209}}
2023-09-01T00:00:57.2663389Z {"time":1693526457,"time_ms":1693526457262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":266},{"p":"1.3897","s":266},{"p":"1.3899","s":100},{"p":"1.39","s":554},{"p":"1.3901","s":214},{"p":"1.3902","s":145},{"p":"1.3903","s":554},{"p":"1.3904","s":2167},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.391","s":4666},{"p":"1.3911","s":359},{"p":"1.3912","s":2480},{"p":"1.3913","s":2645},{"p":"1.3914","s":1407},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3917","s":334},{"p":"1.3918","s":1000}],"bids":[{"p":"1.3893","s":72},{"p":"1.3891","s":72},{"p":"1.389","s":115},{"p":"1.3888","s":72},{"p":"1.3887","s":814},{"p":"1.3886","s":4701},{"p":"1.3885","s":557},{"p":"1.3884","s":1101},{"p":"1.3883","s":10750},{"p":"1.3882","s":587},{"p":"1.3881","s":23772},{"p":"1.388","s":2596},{"p":"1.3879","s":3389},{"p":"1.3878","s":1153},{"p":"1.3877","s":266},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1848}],"contract":"OP_USDT","id":5021365148,"t":1693526457137}}
2023-09-01T00:00:57.2669574Z {"time":1693526457,"time_ms":1693526457263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1625","s":92},{"p":"2.1626","s":22},{"p":"2.1628","s":132},{"p":"2.1629","s":331},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1653","s":642},{"p":"2.1655","s":242},{"p":"2.1658","s":1679},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.158","s":50},{"p":"2.1556","s":22},{"p":"2.1552","s":1366},{"p":"2.1551","s":328},{"p":"2.1542","s":1408},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1521","s":463},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517877,"t":1693526457165}}
2023-09-01T00:00:57.2669752Z {"time":1693526457,"time_ms":1693526457262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":44817},{"p":"0.01378","s":31731},{"p":"0.01379","s":300},{"p":"0.01382","s":14571},{"p":"0.01384","s":19950},{"p":"0.01389","s":18214},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534}],"bids":[{"p":"0.01371","s":2502},{"p":"0.0137","s":13486},{"p":"0.01369","s":18981},{"p":"0.01365","s":300},{"p":"0.01364","s":3652},{"p":"0.01358","s":19950},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100}],"contract":"IOTX_USDT","id":1121424085,"t":1693526457109}}
2023-09-01T00:00:57.2669793Z {"time":1693526457,"time_ms":1693526457263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":2656},{"p":"0.3092","s":3398},{"p":"0.3093","s":10056},{"p":"0.3094","s":22608},{"p":"0.3095","s":8951},{"p":"0.3096","s":36741},{"p":"0.3097","s":1650},{"p":"0.3098","s":8261},{"p":"0.3099","s":11800},{"p":"0.31","s":8433},{"p":"0.3101","s":14333},{"p":"0.3102","s":21214},{"p":"0.3103","s":15842},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":46105},{"p":"0.3111","s":4664},{"p":"0.3112","s":11522},{"p":"0.3113","s":2721}],"bids":[{"p":"0.3089","s":825},{"p":"0.3087","s":8246},{"p":"0.3086","s":36639},{"p":"0.3085","s":11926},{"p":"0.3084","s":13800},{"p":"0.3083","s":50132},{"p":"0.3082","s":7624},{"p":"0.3081","s":14320},{"p":"0.308","s":808},{"p":"0.3078","s":1450},{"p":"0.3077","s":50753},{"p":"0.3075","s":59541},{"p":"0.3074","s":9374},{"p":"0.3072","s":17964},{"p":"0.3071","s":27604},{"p":"0.307","s":13568},{"p":"0.3067","s":24501},{"p":"0.3065","s":112460},{"p":"0.3064","s":17114},{"p":"0.3063","s":17470}],"contract":"SAND_USDT","id":6600259554,"t":1693526457211}}
2023-09-01T00:00:57.2672572Z {"time":1693526457,"time_ms":1693526457262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9152","s":1210},{"p":"0.9153","s":902},{"p":"0.9154","s":1222},{"p":"0.9155","s":650},{"p":"0.9156","s":906},{"p":"0.9157","s":7158},{"p":"0.9158","s":4320},{"p":"0.9159","s":11538},{"p":"0.916","s":1194},{"p":"0.9161","s":17001},{"p":"0.9162","s":9382},{"p":"0.9163","s":4967},{"p":"0.9164","s":6564},{"p":"0.9165","s":10093},{"p":"0.9166","s":19820},{"p":"0.9167","s":23485},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":6993}],"bids":[{"p":"0.915","s":6},{"p":"0.9149","s":1005},{"p":"0.9148","s":8193},{"p":"0.9147","s":6527},{"p":"0.9146","s":2336},{"p":"0.9145","s":8195},{"p":"0.9144","s":23778},{"p":"0.9143","s":14342},{"p":"0.9142","s":10189},{"p":"0.9141","s":10039},{"p":"0.914","s":716},{"p":"0.9139","s":25539},{"p":"0.9138","s":4738},{"p":"0.9137","s":46300},{"p":"0.9136","s":10851},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774},{"p":"0.9132","s":898},{"p":"0.9131","s":17138}],"contract":"ARB_USDT","id":1765060744,"t":1693526457079}}
2023-09-01T00:00:57.2674606Z {"time":1693526457,"time_ms":1693526457263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":158},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13214","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":75},{"p":"0.13201","s":179},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636780,"t":1693526457109}}
2023-09-01T00:00:57.2674905Z {"time":1693526457,"time_ms":1693526457264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25484","s":194},{"p":"0.25489","s":7},{"p":"0.2549","s":4},{"p":"0.25491","s":2},{"p":"0.25492","s":41},{"p":"0.25493","s":97},{"p":"0.25494","s":2},{"p":"0.25496","s":311},{"p":"0.25499","s":97},{"p":"0.25502","s":291},{"p":"0.25504","s":97},{"p":"0.25505","s":196},{"p":"0.25507","s":97},{"p":"0.25509","s":440},{"p":"0.2551","s":196},{"p":"0.25512","s":400},{"p":"0.25513","s":387},{"p":"0.25515","s":293},{"p":"0.25516","s":1209},{"p":"0.25517","s":728}],"bids":[{"p":"0.25478","s":194},{"p":"0.25475","s":99},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.25471","s":235},{"p":"0.2547","s":1094},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25467","s":2542},{"p":"0.25464","s":928},{"p":"0.25463","s":818},{"p":"0.25461","s":288},{"p":"0.2546","s":1124},{"p":"0.25459","s":10},{"p":"0.25458","s":724},{"p":"0.25457","s":506},{"p":"0.25456","s":387},{"p":"0.25454","s":1520},{"p":"0.25453","s":470},{"p":"0.25452","s":410}],"contract":"ADA_USDT","id":6974923011,"t":1693526457215}}
2023-09-01T00:00:57.2675514Z {"time":1693526457,"time_ms":1693526457263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457243,"u":3163687192,"s":"DASH_USDT","b":"25.97","B":260,"a":"26.01","A":261}}
2023-09-01T00:00:57.2676196Z {"time":1693526457,"time_ms":1693526457263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":29326},{"p":"0.000007983","s":60657},{"p":"0.000007984","s":12525},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":39502},{"p":"0.000007987","s":74121},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":34763},{"p":"0.00000799","s":56183},{"p":"0.000007991","s":25575},{"p":"0.000007992","s":412802},{"p":"0.000007993","s":38855},{"p":"0.000007994","s":240293},{"p":"0.000007995","s":52856},{"p":"0.000007996","s":124997},{"p":"0.000007997","s":1188846},{"p":"0.000007998","s":225532},{"p":"0.000007999","s":52006},{"p":"0.000008","s":20694},{"p":"0.000008001","s":1306637}],"bids":[{"p":"0.000007981","s":15545},{"p":"0.00000798","s":24142},{"p":"0.000007979","s":54876},{"p":"0.000007978","s":38623},{"p":"0.000007977","s":65609},{"p":"0.000007976","s":12553},{"p":"0.000007975","s":267218},{"p":"0.000007974","s":36350},{"p":"0.000007973","s":42154},{"p":"0.000007972","s":83157},{"p":"0.000007971","s":86170},{"p":"0.00000797","s":17294},{"p":"0.000007969","s":56740},{"p":"0.000007968","s":1247},{"p":"0.000007967","s":43042},{"p":"0.000007966","s":685174},{"p":"0.000007965","s":135613},{"p":"0.000007964","s":20116},{"p":"0.000007963","s":20651},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932761286,"t":1693526457120}}
2023-09-01T00:00:57.2687254Z {"time":1693526457,"time_ms":1693526457265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457253,"u":115506037,"s":"ARKM_USDT","b":"0.4069","B":21,"a":"0.4081","A":550}}
2023-09-01T00:00:57.2687555Z {"time":1693526457,"time_ms":1693526457265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457246,"u":892173811,"s":"FLM_USDT","b":"0.05615","B":710,"a":"0.05644","A":3253}}
2023-09-01T00:00:57.2688368Z {"time":1693526457,"time_ms":1693526457264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.175","s":236},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":2723},{"p":"4.191","s":62318},{"p":"4.195","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.217","s":121},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":236},{"p":"4.172","s":1483},{"p":"4.171","s":12985},{"p":"4.17","s":5191},{"p":"4.169","s":1471},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206}],"contract":"OG_USDT","id":1542992623,"t":1693526457193}}
2023-09-01T00:00:57.2689442Z {"time":1693526457,"time_ms":1693526457265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.04","s":2404},{"p":"41.07","s":2404},{"p":"41.08","s":25614},{"p":"41.09","s":12994},{"p":"41.1","s":41472},{"p":"41.11","s":16378},{"p":"41.12","s":21691},{"p":"41.13","s":47375},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":28788},{"p":"41.17","s":215863},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":1941},{"p":"41.21","s":30725},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":119},{"p":"41.25","s":709}],"bids":[{"p":"41.01","s":1000},{"p":"41","s":1485},{"p":"40.99","s":12988},{"p":"40.98","s":11455},{"p":"40.97","s":64877},{"p":"40.96","s":41039},{"p":"40.95","s":16018},{"p":"40.94","s":6133},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":14098},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":10961},{"p":"40.85","s":1091},{"p":"40.84","s":7712},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160359030,"t":1693526457212}}
2023-09-01T00:00:57.2689546Z {"time":1693526457,"time_ms":1693526457265,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457256,"u":77033321,"s":"OXT_USDT","b":"0.05773","B":16,"a":"0.05781","A":172}}
2023-09-01T00:00:57.2690109Z {"time":1693526457,"time_ms":1693526457264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.129","s":748},{"p":"4.13","s":1543},{"p":"4.132","s":829},{"p":"4.134","s":2972},{"p":"4.135","s":335},{"p":"4.136","s":5054},{"p":"4.138","s":4387},{"p":"4.139","s":1359},{"p":"4.14","s":9397},{"p":"4.141","s":2815},{"p":"4.144","s":100},{"p":"4.145","s":1691},{"p":"4.148","s":4849},{"p":"4.15","s":3329},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995}],"bids":[{"p":"4.122","s":500},{"p":"4.118","s":789},{"p":"4.115","s":659},{"p":"4.114","s":4780},{"p":"4.113","s":3392},{"p":"4.112","s":8021},{"p":"4.111","s":995},{"p":"4.11","s":1265},{"p":"4.109","s":5605},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.101","s":4849},{"p":"4.092","s":1691},{"p":"4.083","s":23354},{"p":"4.081","s":6061},{"p":"4.077","s":4982},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440625,"t":1693526457256}}
2023-09-01T00:00:57.2695676Z {"time":1693526457,"time_ms":1693526457267,"channel":"futures.order_book","event":"all","result":{"t":1693526457194,"id":4204942171,"contract":"BTC_USD","asks":[{"p":"25912.3","s":4500},{"p":"25917.3","s":19742},{"p":"25918.1","s":9413},{"p":"25927.2","s":12825},{"p":"25928.7","s":40070},{"p":"25928.8","s":16752},{"p":"25936.4","s":1},{"p":"25937.4","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.6","s":83333},{"p":"25962.5","s":1},{"p":"25968.5","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25909.2","s":1384},{"p":"25897.5","s":6345},{"p":"25892.9","s":19742},{"p":"25890.3","s":16751},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25885.6","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25851.4","s":58524}]}}
2023-09-01T00:00:57.2700614Z {"time":1693526457,"time_ms":1693526457268,"channel":"futures.order_book","event":"all","result":{"t":1693526457252,"id":1475692560,"contract":"ETH_USD","asks":[{"p":"1654.4","s":4},{"p":"1654.45","s":2},{"p":"1656.4","s":7},{"p":"1657.3","s":24},{"p":"1657.35","s":7},{"p":"1658.3","s":7},{"p":"1672.9","s":20},{"p":"1673","s":13},{"p":"1675","s":11},{"p":"1681.75","s":2},{"p":"1685.6","s":960},{"p":"1690","s":492},{"p":"1693","s":6},{"p":"1695","s":659},{"p":"1700","s":11},{"p":"1705.4","s":1316},{"p":"1705.6","s":1316},{"p":"1706.1","s":1},{"p":"1713","s":6},{"p":"1714.25","s":1}],"bids":[{"p":"1652.7","s":15},{"p":"1650.7","s":2},{"p":"1650.05","s":4},{"p":"1649.7","s":7},{"p":"1648.85","s":7},{"p":"1647.75","s":7},{"p":"1633.1","s":44},{"p":"1633","s":13},{"p":"1625","s":12},{"p":"1614.45","s":2},{"p":"1609.1","s":1},{"p":"1608.85","s":6},{"p":"1608","s":5},{"p":"1607","s":11},{"p":"1605","s":5},{"p":"1601.7","s":13},{"p":"1601.25","s":1},{"p":"1600","s":22},{"p":"1594.1","s":661},{"p":"1590","s":1}]}}
2023-09-01T00:00:57.2770964Z {"time":1693526457,"time_ms":1693526457273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457254,"u":77869743,"s":"MAV_USDT","b":"0.21639","B":715,"a":"0.21699","A":77}}
2023-09-01T00:00:57.2775399Z {"time":1693526457,"time_ms":1693526457274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457263,"u":795856073,"s":"SUI_USDT","b":"0.4991","B":3846,"a":"0.4992","A":787}}
2023-09-01T00:00:57.2791493Z {"time":1693526457,"time_ms":1693526457276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457261,"u":77033325,"s":"OXT_USDT","b":"0.05769","B":37,"a":"0.05781","A":172}}
2023-09-01T00:00:57.2792985Z {"time":1693526457,"time_ms":1693526457276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457261,"u":115506040,"s":"ARKM_USDT","b":"0.4069","B":35,"a":"0.4081","A":550}}
2023-09-01T00:00:57.2804116Z {"time":1693526457,"time_ms":1693526457276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457264,"u":762576992,"s":"API3_USDT","b":"1.1497","B":2,"a":"1.15","A":157}}
2023-09-01T00:00:57.2871157Z {"time":1693526457,"time_ms":1693526457283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457272,"u":77869745,"s":"MAV_USDT","b":"0.21621","B":27,"a":"0.21699","A":77}}
2023-09-01T00:00:57.2871646Z {"time":1693526457,"time_ms":1693526457283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457268,"u":328710835,"s":"RDNT_USDT","b":"0.2298","B":1359,"a":"0.23","A":523}}
2023-09-01T00:00:57.2879702Z {"time":1693526457,"time_ms":1693526457283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457275,"u":4984455359,"s":"AAVE_USDT","b":"55.38","B":90,"a":"55.466","A":953}}
2023-09-01T00:00:57.2882935Z {"time":1693526457,"time_ms":1693526457285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457274,"u":49607921780,"s":"BTC_USDT","b":"25923.3","B":4272,"a":"25923.4","A":194618}}
2023-09-01T00:00:57.2886872Z {"time":1693526457,"time_ms":1693526457284,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.557","s":358},{"p":"8.558","s":225},{"p":"8.559","s":36},{"p":"8.56","s":1623},{"p":"8.563","s":358},{"p":"8.565","s":600},{"p":"8.566","s":10990},{"p":"8.567","s":2396},{"p":"8.568","s":1220},{"p":"8.57","s":1158},{"p":"8.571","s":4810},{"p":"8.572","s":2339},{"p":"8.573","s":515},{"p":"8.574","s":55},{"p":"8.575","s":1062},{"p":"8.576","s":30559},{"p":"8.578","s":31771},{"p":"8.58","s":2},{"p":"8.581","s":4241},{"p":"8.582","s":145}],"bids":[{"p":"8.552","s":10},{"p":"8.55","s":901},{"p":"8.549","s":916},{"p":"8.544","s":4103},{"p":"8.543","s":4437},{"p":"8.541","s":158},{"p":"8.54","s":585},{"p":"8.539","s":417},{"p":"8.538","s":3158},{"p":"8.536","s":22874},{"p":"8.534","s":1429},{"p":"8.533","s":9017},{"p":"8.532","s":10407},{"p":"8.531","s":969},{"p":"8.53","s":7350},{"p":"8.529","s":878},{"p":"8.528","s":1401},{"p":"8.527","s":31237},{"p":"8.525","s":1055},{"p":"8.524","s":3180}],"contract":"CYBER_USDT","id":443141507,"t":1693526457275}}
2023-09-01T00:00:57.2897558Z {"time":1693526457,"time_ms":1693526457286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457278,"u":1472407273,"s":"ORDI_USDT","b":"3.757","B":453,"a":"3.758","A":830}}
2023-09-01T00:00:57.2897767Z {"time":1693526457,"time_ms":1693526457286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":4206},{"p":"0.001738","s":20993},{"p":"0.001739","s":26128},{"p":"0.00174","s":10004},{"p":"0.001741","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001748","s":19038},{"p":"0.001749","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001731","s":29000},{"p":"0.00173","s":27097},{"p":"0.001729","s":11151},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830280,"t":1693526457268}}
2023-09-01T00:00:57.2898773Z {"time":1693526457,"time_ms":1693526457286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018235","s":105},{"p":"0.018236","s":337},{"p":"0.018237","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018214","s":105},{"p":"0.018212","s":153},{"p":"0.01821","s":239},{"p":"0.018209","s":67},{"p":"0.018208","s":867},{"p":"0.018207","s":122},{"p":"0.018206","s":166},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018202","s":67},{"p":"0.018201","s":140},{"p":"0.018189","s":105},{"p":"0.018188","s":800},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018181","s":105},{"p":"0.018179","s":303},{"p":"0.018178","s":105},{"p":"0.018177","s":2469}],"contract":"AKRO_USDT","id":633198429,"t":1693526457251}}
2023-09-01T00:00:57.2899704Z {"time":1693526457,"time_ms":1693526457286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2066},{"p":"0.5102","s":3014},{"p":"0.5103","s":3625},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11927},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28085},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":2952},{"p":"0.5099","s":7067},{"p":"0.5098","s":7671},{"p":"0.5097","s":20893},{"p":"0.5096","s":8604},{"p":"0.5095","s":26090},{"p":"0.5094","s":4452},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24580},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317631,"t":1693526457220}}
2023-09-01T00:00:57.2904920Z {"time":1693526457,"time_ms":1693526457287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5231","s":5},{"p":"0.5232","s":1667},{"p":"0.5236","s":5856},{"p":"0.5237","s":3589},{"p":"0.5238","s":437},{"p":"0.5239","s":6683},{"p":"0.524","s":997},{"p":"0.5241","s":14407},{"p":"0.5243","s":8357},{"p":"0.525","s":1705},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5286","s":1976},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":3381},{"p":"0.5226","s":133},{"p":"0.5225","s":4665},{"p":"0.5224","s":9677},{"p":"0.5223","s":4734},{"p":"0.5222","s":1413},{"p":"0.5221","s":3321},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5177","s":2089},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450561,"t":1693526457076}}
2023-09-01T00:00:57.2908664Z {"time":1693526457,"time_ms":1693526457287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":16485},{"p":"2.214","s":9184},{"p":"2.215","s":10819},{"p":"2.216","s":61705},{"p":"2.217","s":46402},{"p":"2.218","s":24981},{"p":"2.219","s":39147},{"p":"2.22","s":18210},{"p":"2.221","s":9985},{"p":"2.222","s":81396},{"p":"2.223","s":95189},{"p":"2.224","s":6003},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25579},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":4},{"p":"2.211","s":6158},{"p":"2.21","s":14393},{"p":"2.209","s":19299},{"p":"2.208","s":26705},{"p":"2.207","s":52803},{"p":"2.206","s":37363},{"p":"2.205","s":40031},{"p":"2.204","s":55209},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":18720},{"p":"2.2","s":42359},{"p":"2.199","s":3256},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":38165},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85549}],"contract":"DYDX_USDT","id":3027451650,"t":1693526457277}}
2023-09-01T00:00:57.2914744Z {"time":1693526457,"time_ms":1693526457288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":194543},{"p":"25923.5","s":2},{"p":"25923.6","s":2},{"p":"25923.8","s":672},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":383},{"p":"25924.3","s":2},{"p":"25924.5","s":6680},{"p":"25924.6","s":17262},{"p":"25924.9","s":487},{"p":"25925.3","s":80},{"p":"25925.9","s":22293},{"p":"25926","s":80},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.9","s":43458},{"p":"25927","s":6353},{"p":"25927.1","s":19404},{"p":"25927.2","s":18934}],"bids":[{"p":"25923.3","s":4272},{"p":"25923","s":2},{"p":"25922.8","s":289},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.8","s":22},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25918.7","s":3241},{"p":"25917.8","s":3212},{"p":"25917.7","s":50},{"p":"25917.4","s":16875}],"contract":"BTC_USDT","id":49607921789,"t":1693526457282}}
2023-09-01T00:00:57.2924666Z {"time":1693526457,"time_ms":1693526457289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.00739","s":19447},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1},{"p":"0.007326","s":617}],"contract":"AMB_USDT","id":3815929,"t":1693526457055}}
2023-09-01T00:00:57.2931029Z {"time":1693526457,"time_ms":1693526457289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9573","s":82},{"p":"9.9577","s":134},{"p":"9.9582","s":30},{"p":"9.9586","s":30},{"p":"9.9587","s":82},{"p":"9.9589","s":20},{"p":"9.9596","s":14},{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.961","s":6},{"p":"9.9616","s":2},{"p":"9.9632","s":52},{"p":"9.9636","s":158},{"p":"9.9651","s":52},{"p":"9.9655","s":79},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52}],"bids":[{"p":"9.9537","s":39},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9527","s":26},{"p":"9.9523","s":105},{"p":"9.9508","s":40},{"p":"9.9507","s":52},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":385},{"p":"9.9481","s":52},{"p":"9.9471","s":102},{"p":"9.9468","s":69},{"p":"9.9466","s":167},{"p":"9.946","s":50},{"p":"9.9459","s":52},{"p":"9.9451","s":37},{"p":"9.9447","s":52},{"p":"9.9432","s":129}],"contract":"AVAX_USDT","id":8335099495,"t":1693526457252}}
2023-09-01T00:00:57.2936420Z {"time":1693526457,"time_ms":1693526457289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0464","s":1408},{"p":"0.04643","s":9601},{"p":"0.04644","s":3919},{"p":"0.04645","s":5747},{"p":"0.04646","s":3873},{"p":"0.04647","s":737},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04704","s":4382},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04726","s":1065},{"p":"0.04728","s":800},{"p":"0.04733","s":2333}],"bids":[{"p":"0.0463","s":28},{"p":"0.04629","s":799},{"p":"0.04628","s":498},{"p":"0.04627","s":3237},{"p":"0.04626","s":4504},{"p":"0.04625","s":3774},{"p":"0.04621","s":3930},{"p":"0.04618","s":1826},{"p":"0.04617","s":2043},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1066},{"p":"0.04538","s":1},{"p":"0.04537","s":2229}],"contract":"REN_USDT","id":1437852645,"t":1693526457089}}
2023-09-01T00:00:57.2937401Z {"time":1693526457,"time_ms":1693526457290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0151","s":36750},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0163","s":15779},{"p":"1.0164","s":412},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0172","s":1976},{"p":"1.0186","s":11799},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.0196","s":43486},{"p":"1.0202","s":12578},{"p":"1.0206","s":37910},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.0216","s":13980},{"p":"1.0218","s":23776},{"p":"1.022","s":6045}],"bids":[{"p":"1.0137","s":3229},{"p":"1.0136","s":36750},{"p":"1.013","s":45800},{"p":"1.0129","s":2856},{"p":"1.0128","s":18817},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0101","s":101142},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0092","s":15772},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.008","s":22578},{"p":"1.0078","s":37889}],"contract":"FTT_USDT","id":5977621670,"t":1693526457219}}
2023-09-01T00:00:57.2946230Z {"time":1693526457,"time_ms":1693526457291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.366","s":56},{"p":"1.3661","s":896},{"p":"1.3667","s":330},{"p":"1.3669","s":277},{"p":"1.3675","s":763},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180}],"bids":[{"p":"1.365","s":146},{"p":"1.3643","s":398},{"p":"1.3639","s":1349},{"p":"1.3638","s":1530},{"p":"1.3636","s":2023},{"p":"1.3631","s":1787},{"p":"1.363","s":1654},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278},{"p":"1.3604","s":438},{"p":"1.3601","s":1097},{"p":"1.36","s":1135}],"contract":"RNDR_USDT","id":1988264065,"t":1693526457253}}
2023-09-01T00:00:57.2946449Z {"time":1693526457,"time_ms":1693526457290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":18444},{"p":"0.1579","s":16548},{"p":"0.158","s":37366},{"p":"0.1581","s":225669},{"p":"0.1582","s":28607},{"p":"0.1583","s":50651},{"p":"0.1584","s":55727},{"p":"0.1585","s":72222},{"p":"0.1589","s":72833},{"p":"0.159","s":17652},{"p":"0.1594","s":117912},{"p":"0.1595","s":1077},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":13785},{"p":"0.1574","s":54039},{"p":"0.1573","s":84631},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":34966},{"p":"0.1569","s":230814},{"p":"0.1568","s":15634},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":18947},{"p":"0.1561","s":103556},{"p":"0.1557","s":11501},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446},{"p":"0.1538","s":258885}],"contract":"GMT_USDT","id":6420435664,"t":1693526457188}}
2023-09-01T00:00:57.2948377Z {"time":1693526457,"time_ms":1693526457291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":648},{"p":"0.11476","s":300},{"p":"0.11477","s":500},{"p":"0.11478","s":200},{"p":"0.11479","s":200},{"p":"0.11481","s":2467},{"p":"0.11483","s":412},{"p":"0.11484","s":432},{"p":"0.11487","s":851},{"p":"0.11488","s":460},{"p":"0.11489","s":2144},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":742},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":1343},{"p":"0.11501","s":3570}],"bids":[{"p":"0.11469","s":298},{"p":"0.11463","s":363},{"p":"0.11462","s":529},{"p":"0.1146","s":427},{"p":"0.11459","s":1913},{"p":"0.11458","s":2528},{"p":"0.11456","s":84},{"p":"0.11455","s":1818},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":1502},{"p":"0.11446","s":4565},{"p":"0.11443","s":1979},{"p":"0.11442","s":437},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330},{"p":"0.11435","s":874}],"contract":"XLM_USDT","id":3333230898,"t":1693526457205}}
2023-09-01T00:00:57.2953732Z {"time":1693526457,"time_ms":1693526457291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.5","s":356},{"p":"5.501","s":1454},{"p":"5.502","s":140},{"p":"5.503","s":171},{"p":"5.504","s":300},{"p":"5.505","s":5816},{"p":"5.506","s":1019},{"p":"5.507","s":3090},{"p":"5.508","s":8506},{"p":"5.509","s":21896},{"p":"5.51","s":5851},{"p":"5.511","s":28437},{"p":"5.512","s":6364},{"p":"5.513","s":19041},{"p":"5.514","s":3686},{"p":"5.515","s":7747},{"p":"5.516","s":1304},{"p":"5.517","s":6879},{"p":"5.518","s":21312},{"p":"5.519","s":109259}],"bids":[{"p":"5.499","s":979},{"p":"5.498","s":1019},{"p":"5.497","s":6197},{"p":"5.496","s":22761},{"p":"5.495","s":8594},{"p":"5.494","s":4878},{"p":"5.493","s":11316},{"p":"5.492","s":8756},{"p":"5.491","s":18282},{"p":"5.49","s":19872},{"p":"5.489","s":12378},{"p":"5.488","s":7985},{"p":"5.487","s":8211},{"p":"5.486","s":15449},{"p":"5.485","s":112644},{"p":"5.484","s":134869},{"p":"5.483","s":356},{"p":"5.482","s":3674},{"p":"5.481","s":100697},{"p":"5.48","s":41460}],"contract":"APT_USDT","id":4762110830,"t":1693526457227}}
2023-09-01T00:00:57.2958070Z {"time":1693526457,"time_ms":1693526457292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04784","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587},{"p":"0.04847","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1053},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679611,"t":1693526457079}}
2023-09-01T00:00:57.2958584Z {"time":1693526457,"time_ms":1693526457292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00971","s":7315},{"p":"0.00972","s":82293},{"p":"0.00973","s":44170},{"p":"0.00974","s":21570},{"p":"0.00975","s":37380},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.00968","s":116426},{"p":"0.00967","s":21511},{"p":"0.00964","s":22069},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507},{"p":"0.00896","s":1}],"contract":"ONE_USDT","id":1174476538,"t":1693526457259}}
2023-09-01T00:00:57.2969947Z {"time":1693526457,"time_ms":1693526457293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.3","s":839},{"p":"5517.4","s":110},{"p":"5518.6","s":100},{"p":"5519.7","s":2881},{"p":"5520.2","s":1258},{"p":"5521.6","s":4905},{"p":"5522.1","s":3334},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5523.9","s":234},{"p":"5524.1","s":117},{"p":"5524.3","s":117},{"p":"5524.5","s":3783},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5528.6","s":620}],"bids":[{"p":"5508.4","s":2},{"p":"5508.3","s":3783},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5501.5","s":117},{"p":"5501.4","s":116},{"p":"5501.3","s":117},{"p":"5500.9","s":117},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.5","s":610}],"contract":"YFI_USDT","id":4931475857,"t":1693526457055}}
2023-09-01T00:00:57.2971309Z {"time":1693526457,"time_ms":1693526457293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457283,"u":1492930654,"s":"LPT_USDT","b":"6.914","B":56,"a":"6.915","A":7901}}
2023-09-01T00:00:57.2974718Z {"time":1693526457,"time_ms":1693526457294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457286,"u":2186517880,"s":"QTUM_USDT","b":"2.158","B":50,"a":"2.1624","A":22}}
2023-09-01T00:00:57.2979511Z {"time":1693526457,"time_ms":1693526457294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3219","s":1279},{"p":"0.322","s":633},{"p":"0.3221","s":3289},{"p":"0.3222","s":4836},{"p":"0.3223","s":3085},{"p":"0.3224","s":12991},{"p":"0.3226","s":4715},{"p":"0.3227","s":16339},{"p":"0.3231","s":10827},{"p":"0.3232","s":2773},{"p":"0.3237","s":1399},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3251","s":311},{"p":"0.3255","s":3370},{"p":"0.3256","s":5966},{"p":"0.3258","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3216","s":21},{"p":"0.3215","s":120},{"p":"0.3214","s":4601},{"p":"0.3213","s":10304},{"p":"0.3212","s":11568},{"p":"0.3211","s":2122},{"p":"0.321","s":4171},{"p":"0.3209","s":3257},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3199","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3192","s":3091},{"p":"0.3188","s":4365},{"p":"0.3186","s":311},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3179","s":6587}],"contract":"OCEAN_USDT","id":1059058857,"t":1693526457278}}
2023-09-01T00:00:57.2979884Z {"time":1693526457,"time_ms":1693526457294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6839},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":4427},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":1154},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4534","s":1277},{"p":"0.4533","s":301},{"p":"0.4529","s":1218}],"contract":"KDA_USDT","id":297493229,"t":1693526457059}}
2023-09-01T00:00:57.2982645Z {"time":1693526457,"time_ms":1693526457293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457287,"u":5635055529,"s":"CFX_USDT","b":"0.12429","B":397,"a":"0.12432","A":247}}
2023-09-01T00:00:57.2985893Z {"time":1693526457,"time_ms":1693526457295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.834","s":155},{"p":"18.835","s":1345},{"p":"18.839","s":555},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.93","s":212}],"bids":[{"p":"18.79","s":50},{"p":"18.781","s":5},{"p":"18.78","s":2119},{"p":"18.777","s":554},{"p":"18.767","s":1346},{"p":"18.766","s":1979},{"p":"18.735","s":2014},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1},{"p":"17.759","s":97},{"p":"17.74","s":212}],"contract":"KSM_USDT","id":3303259456,"t":1693526457221}}
2023-09-01T00:00:57.2987072Z {"time":1693526457,"time_ms":1693526457294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4239","s":127},{"p":"1.424","s":132},{"p":"1.4241","s":420},{"p":"1.4242","s":254},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":283},{"p":"1.4249","s":127},{"p":"1.425","s":607},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":2168},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196}],"bids":[{"p":"1.4236","s":69},{"p":"1.4235","s":188},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":151},{"p":"1.4228","s":723},{"p":"1.4226","s":443},{"p":"1.4225","s":1262},{"p":"1.4224","s":443},{"p":"1.4223","s":726},{"p":"1.4222","s":22846},{"p":"1.4221","s":847},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":801},{"p":"1.4217","s":10275},{"p":"1.4216","s":89},{"p":"1.4215","s":1729}],"contract":"APE_USDT","id":5791567300,"t":1693526457204}}
2023-09-01T00:00:57.2987471Z {"time":1693526457,"time_ms":1693526457294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05615","s":710},{"p":"0.05614","s":12650},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":997},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173811,"t":1693526457246}}
2023-09-01T00:00:57.2987919Z {"time":1693526457,"time_ms":1693526457296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457281,"u":77033336,"s":"OXT_USDT","b":"0.0577","B":396,"a":"0.05781","A":172}}
2023-09-01T00:00:57.2990091Z {"time":1693526457,"time_ms":1693526457295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5629","s":359},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":456},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5604","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":4933},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.558","s":472},{"p":"1.5579","s":1209},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216581562,"t":1693526457233}}
2023-09-01T00:00:57.2991317Z {"time":1693526457,"time_ms":1693526457295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5603","s":150},{"p":"0.5604","s":714},{"p":"0.5605","s":1965},{"p":"0.5606","s":3535},{"p":"0.5607","s":1440},{"p":"0.561","s":1450},{"p":"0.5611","s":4120},{"p":"0.5612","s":4600},{"p":"0.5616","s":7386},{"p":"0.5619","s":8746},{"p":"0.562","s":14309},{"p":"0.5622","s":3723},{"p":"0.563","s":6905},{"p":"0.5637","s":804},{"p":"0.5638","s":6885},{"p":"0.5639","s":28617},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5595","s":714},{"p":"0.5594","s":3480},{"p":"0.5593","s":355},{"p":"0.5592","s":1440},{"p":"0.5591","s":932},{"p":"0.5589","s":1450},{"p":"0.5588","s":4120},{"p":"0.5587","s":8324},{"p":"0.5585","s":4120},{"p":"0.5583","s":6885},{"p":"0.5582","s":2336},{"p":"0.5579","s":14309},{"p":"0.557","s":20},{"p":"0.5568","s":6885},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645936,"t":1693526457279}}
2023-09-01T00:00:57.2997171Z {"time":1693526457,"time_ms":1693526457296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":21384},{"p":"0.00001742","s":24156},{"p":"0.00001743","s":44139},{"p":"0.00001744","s":23546},{"p":"0.00001745","s":7210},{"p":"0.00001746","s":24027},{"p":"0.00001747","s":78906},{"p":"0.00001748","s":15153},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":628},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001737","s":2627},{"p":"0.00001736","s":17334},{"p":"0.00001735","s":31804},{"p":"0.00001734","s":39182},{"p":"0.00001733","s":31147},{"p":"0.00001732","s":10872},{"p":"0.00001731","s":68136},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":27645},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":33556},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":5784},{"p":"0.00001721","s":45379},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432816,"t":1693526457263}}
2023-09-01T00:00:57.2997200Z {"time":1693526457,"time_ms":1693526457296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457282,"u":49607921789,"s":"BTC_USDT","b":"25923.3","B":4272,"a":"25923.4","A":194543}}
2023-09-01T00:00:57.2997722Z {"time":1693526457,"time_ms":1693526457296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375260,"t":1693526457289}}
2023-09-01T00:00:57.2997904Z {"time":1693526457,"time_ms":1693526457296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":1200},{"p":"0.4018","s":1246},{"p":"0.4019","s":900},{"p":"0.402","s":804},{"p":"0.4021","s":1646},{"p":"0.4022","s":10132},{"p":"0.4023","s":6479},{"p":"0.4024","s":2048},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":7636},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":8814},{"p":"0.4035","s":450},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559}],"bids":[{"p":"0.4015","s":450},{"p":"0.4014","s":598},{"p":"0.4013","s":1226},{"p":"0.4012","s":3354},{"p":"0.4011","s":1663},{"p":"0.401","s":450},{"p":"0.4009","s":3585},{"p":"0.4008","s":22668},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478208,"t":1693526457181}}
2023-09-01T00:00:57.2999563Z {"time":1693526457,"time_ms":1693526457296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4992","s":787},{"p":"0.4993","s":2194},{"p":"0.4994","s":1267},{"p":"0.4995","s":6405},{"p":"0.4996","s":3650},{"p":"0.4997","s":10169},{"p":"0.4998","s":23879},{"p":"0.4999","s":3270},{"p":"0.5","s":9614},{"p":"0.5001","s":41858},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":216919},{"p":"0.5008","s":8384},{"p":"0.5009","s":17920},{"p":"0.501","s":5020},{"p":"0.5011","s":69633}],"bids":[{"p":"0.4991","s":3846},{"p":"0.499","s":54002},{"p":"0.4989","s":3796},{"p":"0.4988","s":31307},{"p":"0.4987","s":24205},{"p":"0.4986","s":3020},{"p":"0.4985","s":13531},{"p":"0.4984","s":13417},{"p":"0.4983","s":60452},{"p":"0.4982","s":273797},{"p":"0.4981","s":12291},{"p":"0.498","s":15559},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":787},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791},{"p":"0.497","s":179340}],"contract":"SUI_USDT","id":795856073,"t":1693526457263}}
2023-09-01T00:00:57.2999688Z {"time":1693526457,"time_ms":1693526457296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5273","s":2237},{"p":"0.5275","s":3694},{"p":"0.5276","s":6485},{"p":"0.5277","s":1982},{"p":"0.5279","s":1981},{"p":"0.5286","s":190},{"p":"0.5289","s":95},{"p":"0.5292","s":5924},{"p":"0.5299","s":370},{"p":"0.53","s":5055},{"p":"0.5302","s":190},{"p":"0.5303","s":51},{"p":"0.5308","s":1701},{"p":"0.5313","s":190},{"p":"0.5316","s":370},{"p":"0.5319","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128}],"bids":[{"p":"0.5245","s":3692},{"p":"0.5244","s":2194},{"p":"0.5243","s":3721},{"p":"0.5242","s":5012},{"p":"0.5237","s":1982},{"p":"0.5232","s":190},{"p":"0.5229","s":95},{"p":"0.5216","s":190},{"p":"0.5213","s":1701},{"p":"0.5205","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620868,"t":1693526457228}}
2023-09-01T00:00:57.3000223Z {"time":1693526457,"time_ms":1693526457296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":3155},{"p":"207.35","s":6488},{"p":"207.4","s":10209},{"p":"207.45","s":10720},{"p":"207.5","s":20357},{"p":"207.55","s":10277},{"p":"207.6","s":29741},{"p":"207.65","s":37303},{"p":"207.7","s":15594},{"p":"207.75","s":10487},{"p":"207.8","s":7242},{"p":"207.85","s":33340},{"p":"207.9","s":50825},{"p":"207.95","s":10046},{"p":"208","s":21548},{"p":"208.05","s":58393},{"p":"208.1","s":1351},{"p":"208.15","s":5056},{"p":"208.2","s":52110},{"p":"208.25","s":2623}],"bids":[{"p":"207.25","s":3009},{"p":"207.2","s":6475},{"p":"207.15","s":19274},{"p":"207.1","s":9443},{"p":"207.05","s":21858},{"p":"207","s":19119},{"p":"206.95","s":7240},{"p":"206.9","s":59538},{"p":"206.85","s":65719},{"p":"206.8","s":7577},{"p":"206.75","s":6699},{"p":"206.7","s":24839},{"p":"206.65","s":50046},{"p":"206.6","s":47125},{"p":"206.55","s":450},{"p":"206.5","s":58642},{"p":"206.45","s":2872},{"p":"206.4","s":19559},{"p":"206.35","s":1267},{"p":"206.3","s":691}],"contract":"BCH_USDT","id":6231622497,"t":1693526457226}}
2023-09-01T00:00:57.3002285Z {"time":1693526457,"time_ms":1693526457296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457289,"u":7510788691,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060244","A":119}}
2023-09-01T00:00:57.3009369Z {"time":1693526457,"time_ms":1693526457297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":9108},{"p":"1.304","s":25537},{"p":"1.306","s":126039},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514},{"p":"1.347","s":3025}],"bids":[{"p":"1.299","s":2792},{"p":"1.298","s":8020},{"p":"1.297","s":37040},{"p":"1.296","s":44084},{"p":"1.294","s":89427},{"p":"1.292","s":6327},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616686,"t":1693526457158}}
2023-09-01T00:00:57.3009584Z {"time":1693526457,"time_ms":1693526457296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889238,"t":1693526457265}}
2023-09-01T00:00:57.3015569Z {"time":1693526457,"time_ms":1693526457297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":8174},{"p":"1.501","s":13591},{"p":"1.502","s":67757},{"p":"1.503","s":196526},{"p":"1.504","s":364130},{"p":"1.505","s":621496},{"p":"1.506","s":78961},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":8438},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":9994},{"p":"1.498","s":73359},{"p":"1.497","s":102259},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91327},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907432,"t":1693526457180}}
2023-09-01T00:00:57.3026781Z {"time":1693526457,"time_ms":1693526457298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.95","s":33},{"p":"34.96","s":5659},{"p":"34.97","s":1629},{"p":"34.99","s":9742},{"p":"35","s":19255},{"p":"35.01","s":7463},{"p":"35.02","s":13420},{"p":"35.03","s":2986},{"p":"35.05","s":3424},{"p":"35.07","s":2197},{"p":"35.08","s":2796},{"p":"35.12","s":41391},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528},{"p":"35.41","s":586}],"bids":[{"p":"34.9","s":510},{"p":"34.89","s":5651},{"p":"34.88","s":14886},{"p":"34.87","s":13966},{"p":"34.86","s":3477},{"p":"34.84","s":1494},{"p":"34.82","s":3704},{"p":"34.81","s":2796},{"p":"34.8","s":4076},{"p":"34.75","s":862},{"p":"34.73","s":24919},{"p":"34.72","s":18904},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680566,"t":1693526457242}}
2023-09-01T00:00:57.3029998Z {"time":1693526457,"time_ms":1693526457299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":1},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":258},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203778,"t":1693526457106}}
2023-09-01T00:00:57.3033505Z {"time":1693526457,"time_ms":1693526457300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1648","s":4218},{"p":"0.1649","s":240},{"p":"0.165","s":2740},{"p":"0.1651","s":3263},{"p":"0.1652","s":14294},{"p":"0.1653","s":28480},{"p":"0.1654","s":12652},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1},{"p":"0.1762","s":1281},{"p":"0.1768","s":1}],"bids":[{"p":"0.1644","s":12652},{"p":"0.1643","s":240},{"p":"0.1642","s":8208},{"p":"0.1641","s":2500},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1602","s":430},{"p":"0.1576","s":769},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1},{"p":"0.1519","s":1},{"p":"0.1518","s":1},{"p":"0.1517","s":1}],"contract":"ZRX_USDT","id":603913864,"t":1693526457052}}
2023-09-01T00:00:57.3033916Z {"time":1693526457,"time_ms":1693526457299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":19914},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":28641},{"p":"0.23","s":4243},{"p":"0.2302","s":23020},{"p":"0.2303","s":3580},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053},{"p":"0.232","s":1838}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10449},{"p":"0.2288","s":62115},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541080,"t":1693526457118}}
2023-09-01T00:00:57.3034169Z {"time":1693526457,"time_ms":1693526457297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":2364},{"p":"31.2","s":2124},{"p":"31.21","s":2506},{"p":"31.22","s":2524},{"p":"31.23","s":8732},{"p":"31.24","s":2304},{"p":"31.25","s":9705},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":14941},{"p":"31.29","s":562},{"p":"31.3","s":32060},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":236313},{"p":"31.36","s":2338},{"p":"31.37","s":562},{"p":"31.38","s":63641}],"bids":[{"p":"31.18","s":562},{"p":"31.17","s":1562},{"p":"31.16","s":14534},{"p":"31.15","s":14027},{"p":"31.14","s":5802},{"p":"31.13","s":2266},{"p":"31.12","s":9705},{"p":"31.11","s":54836},{"p":"31.1","s":8735},{"p":"31.09","s":46351},{"p":"31.08","s":8670},{"p":"31.07","s":4925},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":4549},{"p":"31.02","s":92698},{"p":"31.01","s":146692},{"p":"31","s":19784},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186228482,"t":1693526457141}}
2023-09-01T00:00:57.3034429Z {"time":1693526457,"time_ms":1693526457298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":19114},{"p":"0.5066","s":1353},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5052","s":2242},{"p":"0.5051","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":13752},{"p":"0.5046","s":2065},{"p":"0.5044","s":8197},{"p":"0.5043","s":10232},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662655,"t":1693526457033}}
2023-09-01T00:00:57.3034668Z {"time":1693526457,"time_ms":1693526457298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.904","s":36},{"p":"6.906","s":99},{"p":"6.907","s":227},{"p":"6.908","s":288},{"p":"6.909","s":783},{"p":"6.91","s":328},{"p":"6.911","s":260},{"p":"6.912","s":1282},{"p":"6.913","s":213},{"p":"6.914","s":340},{"p":"6.916","s":276},{"p":"6.917","s":136},{"p":"6.919","s":71},{"p":"6.92","s":571},{"p":"6.921","s":395},{"p":"6.922","s":390},{"p":"6.923","s":1401},{"p":"6.924","s":317},{"p":"6.925","s":1400},{"p":"6.926","s":3089}],"bids":[{"p":"6.898","s":50},{"p":"6.897","s":101},{"p":"6.896","s":50},{"p":"6.895","s":159},{"p":"6.894","s":157},{"p":"6.893","s":361},{"p":"6.889","s":547},{"p":"6.888","s":635},{"p":"6.887","s":913},{"p":"6.886","s":688},{"p":"6.885","s":259},{"p":"6.884","s":1366},{"p":"6.883","s":490},{"p":"6.882","s":302},{"p":"6.879","s":144},{"p":"6.878","s":1781},{"p":"6.877","s":1},{"p":"6.875","s":3383},{"p":"6.873","s":65},{"p":"6.872","s":253}],"contract":"ATOM_USDT","id":6607413717,"t":1693526457226}}
2023-09-01T00:00:57.3034893Z {"time":1693526457,"time_ms":1693526457299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4947","s":734},{"p":"0.4948","s":1234},{"p":"0.4949","s":487},{"p":"0.4951","s":367},{"p":"0.4952","s":1117},{"p":"0.4953","s":444},{"p":"0.4954","s":957},{"p":"0.4955","s":7955},{"p":"0.4956","s":1122},{"p":"0.4957","s":367},{"p":"0.4958","s":1498},{"p":"0.4959","s":1772},{"p":"0.496","s":8568},{"p":"0.4961","s":367},{"p":"0.4962","s":3606},{"p":"0.4963","s":3600},{"p":"0.4964","s":367},{"p":"0.4965","s":1744},{"p":"0.4966","s":3961},{"p":"0.4967","s":4206}],"bids":[{"p":"0.4945","s":867},{"p":"0.4944","s":867},{"p":"0.4943","s":1663},{"p":"0.4942","s":2885},{"p":"0.4941","s":1306},{"p":"0.494","s":7157},{"p":"0.4939","s":1681},{"p":"0.4938","s":367},{"p":"0.4937","s":950},{"p":"0.4936","s":1498},{"p":"0.4935","s":1772},{"p":"0.4934","s":3195},{"p":"0.4933","s":2908},{"p":"0.4932","s":3606},{"p":"0.4931","s":2301},{"p":"0.493","s":2888},{"p":"0.4928","s":1165},{"p":"0.4927","s":12358},{"p":"0.4925","s":8590},{"p":"0.4924","s":1680}],"contract":"MAGIC_USDT","id":761242716,"t":1693526457179}}
2023-09-01T00:00:57.3035722Z {"time":1693526457,"time_ms":1693526457298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":8},{"p":"0.6166","s":20},{"p":"0.6171","s":66},{"p":"0.6173","s":728},{"p":"0.6174","s":128},{"p":"0.6177","s":4964},{"p":"0.6178","s":1106},{"p":"0.6179","s":6352},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6188","s":1690},{"p":"0.6189","s":12111},{"p":"0.6191","s":3591},{"p":"0.6192","s":1621},{"p":"0.6193","s":3286},{"p":"0.6194","s":1691},{"p":"0.6198","s":4534},{"p":"0.6199","s":1946},{"p":"0.62","s":11001},{"p":"0.6201","s":2917}],"bids":[{"p":"0.616","s":809},{"p":"0.6158","s":462},{"p":"0.6157","s":1143},{"p":"0.6156","s":293},{"p":"0.6154","s":129},{"p":"0.6153","s":5848},{"p":"0.6152","s":6692},{"p":"0.6149","s":2001},{"p":"0.6148","s":210},{"p":"0.6146","s":12585},{"p":"0.6145","s":5073},{"p":"0.6144","s":7829},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6136","s":9305},{"p":"0.6135","s":12157},{"p":"0.6134","s":5242},{"p":"0.6133","s":1623},{"p":"0.6128","s":793}],"contract":"THETA_USDT","id":3456144846,"t":1693526457181}}
2023-09-01T00:00:57.3036578Z {"time":1693526457,"time_ms":1693526457299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.212","s":20},{"p":"43.213","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.164","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.784","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985467,"t":1693526457224}}
2023-09-01T00:00:57.3036590Z {"time":1693526457,"time_ms":1693526457300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.7325","s":13582},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449735,"t":1693526457198}}
2023-09-01T00:00:57.3051300Z {"time":1693526457,"time_ms":1693526457301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":830},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":703},{"p":"3.766","s":450},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":4618},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":140},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":18306},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":710},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407273,"t":1693526457278}}
2023-09-01T00:00:57.3056840Z {"time":1693526457,"time_ms":1693526457302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6928","s":68},{"p":"19.6932","s":20},{"p":"19.6933","s":44},{"p":"19.6934","s":20},{"p":"19.6935","s":42},{"p":"19.6936","s":43},{"p":"19.6937","s":20},{"p":"19.6938","s":20},{"p":"19.6939","s":20},{"p":"19.694","s":20},{"p":"19.6949","s":89},{"p":"19.6953","s":28},{"p":"19.6954","s":108},{"p":"19.6959","s":108},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6966","s":66},{"p":"19.6968","s":170},{"p":"19.6969","s":44}],"bids":[{"p":"19.6899","s":12},{"p":"19.689","s":23},{"p":"19.6881","s":64},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23},{"p":"19.6844","s":120}],"contract":"SOL_USDT","id":13185525736,"t":1693526457272}}
2023-09-01T00:00:57.3058826Z {"time":1693526457,"time_ms":1693526457302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":464},{"p":"15.493","s":178},{"p":"15.494","s":466},{"p":"15.495","s":317},{"p":"15.496","s":864},{"p":"15.497","s":569},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.489","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":919},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14}],"contract":"ETC_USDT","id":9059449843,"t":1693526457233}}
2023-09-01T00:00:57.3063717Z {"time":1693526457,"time_ms":1693526457302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":8047},{"p":"63.82","s":2457},{"p":"63.83","s":10826},{"p":"63.84","s":6351},{"p":"63.85","s":18265},{"p":"63.86","s":9904},{"p":"63.87","s":5172},{"p":"63.88","s":13052},{"p":"63.89","s":2917},{"p":"63.9","s":6300},{"p":"63.91","s":28129},{"p":"63.92","s":1325},{"p":"63.93","s":6209},{"p":"63.94","s":979},{"p":"63.95","s":5693},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12533},{"p":"63.99","s":16730},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":9},{"p":"63.79","s":561},{"p":"63.78","s":2107},{"p":"63.77","s":10931},{"p":"63.76","s":10346},{"p":"63.75","s":3913},{"p":"63.74","s":15896},{"p":"63.73","s":7741},{"p":"63.72","s":10316},{"p":"63.71","s":18893},{"p":"63.7","s":25799},{"p":"63.69","s":3858},{"p":"63.68","s":1604},{"p":"63.67","s":4496},{"p":"63.66","s":14663},{"p":"63.65","s":35337},{"p":"63.64","s":886},{"p":"63.63","s":991},{"p":"63.62","s":12086},{"p":"63.61","s":814}],"contract":"LTC_USDT","id":7852199430,"t":1693526457272}}
2023-09-01T00:00:57.3063832Z {"time":1693526457,"time_ms":1693526457302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":2538},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004397","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572}],"bids":[{"p":"0.004381","s":125},{"p":"0.00438","s":83},{"p":"0.004379","s":183},{"p":"0.004377","s":3766},{"p":"0.004376","s":359},{"p":"0.004375","s":6628},{"p":"0.004374","s":12768},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004334","s":733}],"contract":"KEY_USDT","id":763165279,"t":1693526457093}}
2023-09-01T00:00:57.3066445Z {"time":1693526457,"time_ms":1693526457302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3093","s":170},{"p":"0.3094","s":3384},{"p":"0.3098","s":8008},{"p":"0.3102","s":480},{"p":"0.3103","s":3034},{"p":"0.3126","s":6},{"p":"0.3142","s":2824},{"p":"0.3143","s":75},{"p":"0.3159","s":1},{"p":"0.316","s":316},{"p":"0.3163","s":1},{"p":"0.3169","s":217},{"p":"0.3174","s":1},{"p":"0.3213","s":377},{"p":"0.3216","s":622},{"p":"0.3256","s":533},{"p":"0.3263","s":919},{"p":"0.3265","s":1},{"p":"0.3282","s":1},{"p":"0.3283","s":1}],"bids":[{"p":"0.3065","s":209},{"p":"0.3064","s":113},{"p":"0.3063","s":3391},{"p":"0.3056","s":3351},{"p":"0.3042","s":320},{"p":"0.3041","s":6605},{"p":"0.304","s":1856},{"p":"0.3039","s":1},{"p":"0.3035","s":1},{"p":"0.3031","s":5261},{"p":"0.302","s":1},{"p":"0.3019","s":1568},{"p":"0.3012","s":305},{"p":"0.3007","s":230},{"p":"0.3","s":700},{"p":"0.2981","s":25972},{"p":"0.298","s":1000},{"p":"0.2959","s":75},{"p":"0.2957","s":410},{"p":"0.2924","s":21986}],"contract":"FLUX_USDT","id":159016425,"t":1693526457130}}
2023-09-01T00:00:57.3069818Z {"time":1693526457,"time_ms":1693526457302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003524","s":2281}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":768},{"p":"0.003468","s":110},{"p":"0.003467","s":3096},{"p":"0.003466","s":11005},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708253,"t":1693526457157}}
2023-09-01T00:00:57.3069993Z {"time":1693526457,"time_ms":1693526457303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":519369},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2690880},{"p":"0.0926","s":705359},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433392,"t":1693526457179}}
2023-09-01T00:00:57.3072804Z {"time":1693526457,"time_ms":1693526457304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4081","s":550},{"p":"0.4082","s":21459},{"p":"0.4083","s":10523},{"p":"0.4088","s":2100},{"p":"0.409","s":4321},{"p":"0.4091","s":2735},{"p":"0.4095","s":1620},{"p":"0.4096","s":13028},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":251},{"p":"0.4109","s":19620},{"p":"0.411","s":14703},{"p":"0.4111","s":4411},{"p":"0.4115","s":3153},{"p":"0.4118","s":736}],"bids":[{"p":"0.4069","s":35},{"p":"0.4068","s":1327},{"p":"0.4064","s":4820},{"p":"0.4063","s":550},{"p":"0.4062","s":10253},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":7559},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4053","s":15466},{"p":"0.4052","s":3890},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4044","s":781},{"p":"0.4039","s":9841},{"p":"0.4037","s":11547},{"p":"0.4035","s":981},{"p":"0.4034","s":3151}],"contract":"ARKM_USDT","id":115506041,"t":1693526457271}}
2023-09-01T00:00:57.3076783Z {"time":1693526457,"time_ms":1693526457303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":300},{"p":"0.012023","s":1},{"p":"0.012027","s":150},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250},{"p":"0.012073","s":150}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012002","s":180},{"p":"0.011998","s":1},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011967","s":26}],"contract":"USTC_USDT","id":2154654297,"t":1693526457197}}
2023-09-01T00:00:57.3076909Z {"time":1693526457,"time_ms":1693526457303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063717","s":2674},{"p":"0.063719","s":500},{"p":"0.06372","s":500},{"p":"0.063721","s":1421},{"p":"0.063723","s":512},{"p":"0.063724","s":1091},{"p":"0.063726","s":818},{"p":"0.063729","s":1833},{"p":"0.06373","s":822},{"p":"0.063731","s":1091},{"p":"0.063733","s":822},{"p":"0.063735","s":571},{"p":"0.063736","s":838},{"p":"0.063737","s":470},{"p":"0.063738","s":331},{"p":"0.063739","s":1872},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":335}],"bids":[{"p":"0.063715","s":1104},{"p":"0.063712","s":244},{"p":"0.063711","s":2737},{"p":"0.063708","s":1000},{"p":"0.063707","s":9285},{"p":"0.063706","s":2680},{"p":"0.063705","s":3333},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":2470},{"p":"0.063701","s":5214},{"p":"0.0637","s":1304},{"p":"0.063699","s":3371},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473},{"p":"0.063693","s":226},{"p":"0.063692","s":838}],"contract":"DOGE_USDT","id":19433024877,"t":1693526457274}}
2023-09-01T00:00:57.3077381Z {"time":1693526457,"time_ms":1693526457304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05623","s":400},{"p":"0.05624","s":1050},{"p":"0.05625","s":1327},{"p":"0.05628","s":400},{"p":"0.05629","s":5095},{"p":"0.0563","s":928},{"p":"0.05632","s":5056},{"p":"0.05634","s":9804},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":1514},{"p":"0.05661","s":2671}],"bids":[{"p":"0.05614","s":1534},{"p":"0.05613","s":140},{"p":"0.05612","s":584},{"p":"0.05611","s":7056},{"p":"0.0561","s":927},{"p":"0.05609","s":10866},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2488},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609717020,"t":1693526457214}}
2023-09-01T00:00:57.3078726Z {"time":1693526457,"time_ms":1693526457304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":4641},{"p":"0.1552","s":64274},{"p":"0.1553","s":55360},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1}],"bids":[{"p":"0.1547","s":14970},{"p":"0.1546","s":58114},{"p":"0.1545","s":32278},{"p":"0.1543","s":5842},{"p":"0.1542","s":3938},{"p":"0.1541","s":7831},{"p":"0.1538","s":8435},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818881555,"t":1693526457280}}
2023-09-01T00:00:57.3083424Z {"time":1693526457,"time_ms":1693526457304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":958},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118660,"t":1693526457279}}
2023-09-01T00:00:57.3083938Z {"time":1693526457,"time_ms":1693526457305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000008029","s":46},{"p":"0.00000080291","s":56},{"p":"0.00000080293","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080315","s":63},{"p":"0.00000080328","s":61},{"p":"0.00000080338","s":63},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":105},{"p":"0.00000080358","s":146},{"p":"0.00000080363","s":40},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080372","s":54},{"p":"0.00000080411","s":96},{"p":"0.00000080421","s":31},{"p":"0.00000080433","s":378}],"bids":[{"p":"0.00000080246","s":37},{"p":"0.00000080245","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080237","s":149},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":37},{"p":"0.00000080214","s":106},{"p":"0.00000080205","s":45},{"p":"0.0000008019","s":27},{"p":"0.00000080189","s":451},{"p":"0.00000080183","s":258},{"p":"0.00000080182","s":2613},{"p":"0.00000080178","s":56},{"p":"0.00000080177","s":59},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080121","s":96},{"p":"0.00000080114","s":130},{"p":"0.00000080107","s":31}],"contract":"PEPE_USDT","id":6345538766,"t":1693526457164}}
2023-09-01T00:00:57.3088553Z {"time":1693526457,"time_ms":1693526457305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457296,"u":3303259457,"s":"KSM_USDT","b":"18.781","B":5,"a":"18.834","A":155}}
2023-09-01T00:00:57.3096501Z {"time":1693526457,"time_ms":1693526457305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457293,"u":367985468,"s":"OKB_USDT","b":"42.785","B":2,"a":"43.212","A":20}}
2023-09-01T00:00:57.3097371Z {"time":1693526457,"time_ms":1693526457305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457290,"u":627597547,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.00709","A":3246}}
2023-09-01T00:00:57.3099997Z {"time":1693526457,"time_ms":1693526457306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6327","s":37},{"p":"0.6328","s":5819},{"p":"0.6331","s":2592},{"p":"0.6332","s":82},{"p":"0.6336","s":2476},{"p":"0.6337","s":1141},{"p":"0.6338","s":2592},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.6306","s":2592},{"p":"0.6305","s":8256},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.6227","s":3370},{"p":"0.622","s":1}],"contract":"PENDLE_USDT","id":108658718,"t":1693526457152}}
2023-09-01T00:00:57.3100222Z {"time":1693526457,"time_ms":1693526457307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05781","s":172},{"p":"0.05786","s":567},{"p":"0.05787","s":2101},{"p":"0.05788","s":294},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5832},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.0577","s":396},{"p":"0.05769","s":37},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3777},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317},{"p":"0.05703","s":3413}],"contract":"OXT_USDT","id":77033336,"t":1693526457281}}
2023-09-01T00:00:57.3102406Z {"time":1693526457,"time_ms":1693526457306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.15","s":157},{"p":"1.1501","s":2},{"p":"1.1503","s":434},{"p":"1.1504","s":157},{"p":"1.1506","s":2},{"p":"1.1509","s":155},{"p":"1.151","s":557},{"p":"1.1512","s":13168},{"p":"1.1513","s":3652},{"p":"1.1514","s":906},{"p":"1.1516","s":2},{"p":"1.1517","s":341},{"p":"1.152","s":122},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":719},{"p":"1.1525","s":30413},{"p":"1.1527","s":18825},{"p":"1.1528","s":18825},{"p":"1.1529","s":1812}],"bids":[{"p":"1.1497","s":2},{"p":"1.1494","s":86},{"p":"1.1493","s":154},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":237},{"p":"1.1488","s":119},{"p":"1.1487","s":87},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1481","s":122},{"p":"1.1475","s":145},{"p":"1.1474","s":6225},{"p":"1.1473","s":13034},{"p":"1.1468","s":4183},{"p":"1.1467","s":889},{"p":"1.1466","s":1}],"contract":"API3_USDT","id":762576992,"t":1693526457264}}
2023-09-01T00:00:57.3104291Z {"time":1693526457,"time_ms":1693526457306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":50738},{"p":"0.003606","s":50000},{"p":"0.003607","s":413813},{"p":"0.003608","s":255071},{"p":"0.003609","s":192899},{"p":"0.00361","s":1164236},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":1812718},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2882663},{"p":"0.003621","s":138619},{"p":"0.003622","s":128586},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":403511},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003602","s":150000},{"p":"0.003601","s":684036},{"p":"0.0036","s":1539049},{"p":"0.003599","s":1034254},{"p":"0.003598","s":110668},{"p":"0.003597","s":666227},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":499129},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":4165664},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140956149,"t":1693526457265}}
2023-09-01T00:00:57.3104372Z {"time":1693526457,"time_ms":1693526457307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":12344},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004125","s":25357},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":5723},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663401,"t":1693526457199}}
2023-09-01T00:00:57.3106897Z {"time":1693526457,"time_ms":1693526457306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.826","s":6},{"p":"7.827","s":438},{"p":"7.83","s":2669},{"p":"7.831","s":1800},{"p":"7.832","s":1334},{"p":"7.834","s":319},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20371},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635}],"bids":[{"p":"7.814","s":8},{"p":"7.813","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.791","s":1412},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305}],"contract":"ENS_USDT","id":2532549584,"t":1693526457291}}
2023-09-01T00:00:57.3109223Z {"time":1693526457,"time_ms":1693526457305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457296,"u":1531528748,"s":"ALPHA_USDT","b":"0.0766","B":33114,"a":"0.0769","A":131090}}
2023-09-01T00:00:57.3112422Z {"time":1693526457,"time_ms":1693526457307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8659","s":78},{"p":"5.866","s":30},{"p":"5.8661","s":78},{"p":"5.8663","s":30},{"p":"5.8666","s":114},{"p":"5.8668","s":66},{"p":"5.867","s":36},{"p":"5.8671","s":257},{"p":"5.8672","s":128},{"p":"5.8673","s":36},{"p":"5.8675","s":36},{"p":"5.8676","s":36},{"p":"5.8678","s":128},{"p":"5.8679","s":79},{"p":"5.868","s":50},{"p":"5.8681","s":36},{"p":"5.8683","s":110},{"p":"5.8684","s":128},{"p":"5.8687","s":122},{"p":"5.8688","s":233}],"bids":[{"p":"5.8657","s":261},{"p":"5.8655","s":288},{"p":"5.8654","s":127},{"p":"5.8651","s":78},{"p":"5.865","s":36},{"p":"5.8649","s":59},{"p":"5.8647","s":59},{"p":"5.8646","s":36},{"p":"5.8645","s":23},{"p":"5.8644","s":387},{"p":"5.8643","s":197},{"p":"5.8642","s":40},{"p":"5.8641","s":23},{"p":"5.864","s":59},{"p":"5.8638","s":319},{"p":"5.8637","s":122},{"p":"5.8636","s":59},{"p":"5.8635","s":122},{"p":"5.8634","s":23},{"p":"5.8632","s":78}],"contract":"LINK_USDT","id":10089564679,"t":1693526457273}}
2023-09-01T00:00:57.3113356Z {"time":1693526457,"time_ms":1693526457308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3563","s":67},{"p":"4.3565","s":184},{"p":"4.3568","s":50},{"p":"4.357","s":144},{"p":"4.3574","s":50},{"p":"4.3576","s":117},{"p":"4.3578","s":50},{"p":"4.3579","s":91},{"p":"4.358","s":50},{"p":"4.3582","s":117},{"p":"4.3586","s":216},{"p":"4.3587","s":34},{"p":"4.3589","s":67},{"p":"4.359","s":158},{"p":"4.3593","s":50},{"p":"4.3595","s":117},{"p":"4.36","s":142},{"p":"4.3601","s":700},{"p":"4.3603","s":113},{"p":"4.3604","s":220}],"bids":[{"p":"4.3548","s":117},{"p":"4.3546","s":94},{"p":"4.354","s":51},{"p":"4.3539","s":112},{"p":"4.353","s":67},{"p":"4.3527","s":625},{"p":"4.3525","s":112},{"p":"4.3515","s":142},{"p":"4.3514","s":306},{"p":"4.351","s":117},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":380},{"p":"4.3499","s":67},{"p":"4.3497","s":817},{"p":"4.3496","s":79},{"p":"4.3494","s":67},{"p":"4.3492","s":5216},{"p":"4.3486","s":67},{"p":"4.3485","s":678}],"contract":"UNI_USDT","id":5669966373,"t":1693526457225}}
2023-09-01T00:00:57.3114603Z {"time":1693526457,"time_ms":1693526457308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":3047},{"p":"142.96","s":125},{"p":"142.98","s":1032},{"p":"143","s":95},{"p":"143.01","s":3927},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.09","s":1433},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94}],"bids":[{"p":"142.66","s":2566},{"p":"142.56","s":730},{"p":"142.53","s":482},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163},{"p":"140.24","s":1},{"p":"140.22","s":1}],"contract":"XMR_USDT","id":3949774088,"t":1693526457201}}
2023-09-01T00:00:57.3122819Z {"time":1693526457,"time_ms":1693526457308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":491},{"p":"0.4754","s":1042},{"p":"0.4757","s":200},{"p":"0.4758","s":4220},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":7990},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4744","s":3160},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984919,"t":1693526457111}}
2023-09-01T00:00:57.3123581Z {"time":1693526457,"time_ms":1693526457308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":24150},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162532055,"t":1693526457294}}
2023-09-01T00:00:57.3125462Z {"time":1693526457,"time_ms":1693526457308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05303","s":87},{"p":"0.05304","s":43},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2188},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482816,"t":1693526457296}}
2023-09-01T00:00:57.3134280Z {"time":1693526457,"time_ms":1693526457308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":2000},{"p":"0.01877","s":23730},{"p":"0.01878","s":11474},{"p":"0.01879","s":48834},{"p":"0.0188","s":116457},{"p":"0.01881","s":95023},{"p":"0.01882","s":116216},{"p":"0.01883","s":146620},{"p":"0.01884","s":173517},{"p":"0.01885","s":86723},{"p":"0.01886","s":62714},{"p":"0.01887","s":74190},{"p":"0.01888","s":192790},{"p":"0.01889","s":81265},{"p":"0.0189","s":67312},{"p":"0.01891","s":186274},{"p":"0.01892","s":80841},{"p":"0.01893","s":36362},{"p":"0.01894","s":134465},{"p":"0.01895","s":33184}],"bids":[{"p":"0.01874","s":11145},{"p":"0.01873","s":81039},{"p":"0.01872","s":115620},{"p":"0.01871","s":88516},{"p":"0.0187","s":107955},{"p":"0.01869","s":116303},{"p":"0.01868","s":250494},{"p":"0.01867","s":1679},{"p":"0.01866","s":105980},{"p":"0.01865","s":34866},{"p":"0.01864","s":113204},{"p":"0.01863","s":99982},{"p":"0.01862","s":47385},{"p":"0.01861","s":272048},{"p":"0.0186","s":11527},{"p":"0.01859","s":109070},{"p":"0.01858","s":175374},{"p":"0.01857","s":44784},{"p":"0.01856","s":96732},{"p":"0.01855","s":48766}],"contract":"GALA_USDT","id":7659155332,"t":1693526457243}}
2023-09-01T00:00:57.3134529Z {"time":1693526457,"time_ms":1693526457309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":46095},{"p":"0.01019","s":125193},{"p":"0.0102","s":152846},{"p":"0.01021","s":301204},{"p":"0.01022","s":18313},{"p":"0.01023","s":101457},{"p":"0.01024","s":160462},{"p":"0.01025","s":19675},{"p":"0.01028","s":85234},{"p":"0.01029","s":9865},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55794},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":1967},{"p":"0.01015","s":58370},{"p":"0.01014","s":189324},{"p":"0.01013","s":117226},{"p":"0.01012","s":368183},{"p":"0.01011","s":90605},{"p":"0.0101","s":1104},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13354},{"p":"0.01004","s":10124},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":38529},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308967,"t":1693526457264}}
2023-09-01T00:00:57.3138601Z {"time":1693526457,"time_ms":1693526457310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00709","s":3246},{"p":"0.0071","s":15715},{"p":"0.00711","s":180742},{"p":"0.00712","s":57744},{"p":"0.00713","s":38020},{"p":"0.00716","s":35275},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":15776},{"p":"0.00707","s":152947},{"p":"0.00706","s":45557},{"p":"0.00705","s":29020},{"p":"0.00701","s":35275},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597547,"t":1693526457290}}
2023-09-01T00:00:57.3142933Z {"time":1693526457,"time_ms":1693526457310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060238","s":6},{"p":"0.060244","s":119},{"p":"0.060246","s":22},{"p":"0.060249","s":124},{"p":"0.060262","s":10},{"p":"0.060268","s":10},{"p":"0.060269","s":10},{"p":"0.060274","s":21},{"p":"0.060275","s":37},{"p":"0.060276","s":10},{"p":"0.060283","s":19},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060301","s":211},{"p":"0.060312","s":121},{"p":"0.060316","s":173},{"p":"0.060317","s":346},{"p":"0.060321","s":27},{"p":"0.060324","s":10}],"bids":[{"p":"0.060136","s":16},{"p":"0.06013","s":81},{"p":"0.060128","s":22},{"p":"0.060126","s":80},{"p":"0.060122","s":418},{"p":"0.060115","s":55},{"p":"0.060112","s":173},{"p":"0.0601","s":116},{"p":"0.060099","s":44},{"p":"0.060095","s":173},{"p":"0.060092","s":40},{"p":"0.060086","s":38},{"p":"0.060081","s":328},{"p":"0.060065","s":27},{"p":"0.060058","s":317},{"p":"0.060045","s":10},{"p":"0.060032","s":81},{"p":"0.060029","s":195},{"p":"0.060013","s":196},{"p":"0.06001","s":254}],"contract":"CHZ_USDT","id":7510788708,"t":1693526457299}}
2023-09-01T00:00:57.3167982Z {"time":1693526457,"time_ms":1693526457313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457298,"u":6600259555,"s":"SAND_USDT","b":"0.3089","B":1650,"a":"0.3091","A":2656}}
2023-09-01T00:00:57.3169899Z {"time":1693526457,"time_ms":1693526457313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457307,"u":631669394,"s":"CORE_USDT","b":"0.6612","B":270,"a":"0.6628","A":161}}
2023-09-01T00:00:57.3178150Z {"time":1693526457,"time_ms":1693526457314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457306,"u":1174476542,"s":"ONE_USDT","b":"0.00968","B":71807,"a":"0.00971","A":7315}}
2023-09-01T00:00:57.3178730Z {"time":1693526457,"time_ms":1693526457313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457307,"u":5635055533,"s":"CFX_USDT","b":"0.12429","B":703,"a":"0.12432","A":247}}
2023-09-01T00:00:57.3182526Z {"time":1693526457,"time_ms":1693526457314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457304,"u":5977621684,"s":"FTT_USDT","b":"1.0137","B":3229,"a":"1.015","A":526}}
2023-09-01T00:00:57.3188690Z {"time":1693526457,"time_ms":1693526457316,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457300,"u":77033337,"s":"OXT_USDT","b":"0.05771","B":3173,"a":"0.05781","A":172}}
2023-09-01T00:00:57.3189337Z {"time":1693526457,"time_ms":1693526457314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457299,"u":7510788708,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060238","A":6}}
2023-09-01T00:00:57.3255821Z {"time":1693526457,"time_ms":1693526457323,"channel":"futures.tickers","event":"update","result":[{"contract":"ADA_USDT","last":"0.25484","change_percentage":"-3.9825","total_size":"529317","volume_24h":"429729","volume_24h_base":"4297290","volume_24h_quote":"1094165","volume_24h_settle":"1094165","mark_price":"0.25498","funding_rate":"-0.000041","funding_rate_indicative":"-0.000041","index_price":"0.25521","quanto_base_rate":"","low_24h":"0.24886","high_24h":"0.26655"}]}
2023-09-01T00:00:57.3258564Z {"time":1693526457,"time_ms":1693526457323,"channel":"futures.tickers","event":"update","result":[{"contract":"JASMY_USDT","last":"0.003603","change_percentage":"-1.1251","total_size":"170026045","volume_24h":"435915047","volume_24h_base":"435915047","volume_24h_quote":"1572833","volume_24h_settle":"1572833","mark_price":"0.003612","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.003612","quanto_base_rate":"","low_24h":"0.003373","high_24h":"0.003751"}]}
2023-09-01T00:00:57.3266946Z {"time":1693526457,"time_ms":1693526457324,"channel":"futures.tickers","event":"update","result":[{"contract":"RDNT_USDT","last":"0.2299","change_percentage":"-0.9905","total_size":"338448","volume_24h":"936342","volume_24h_base":"936342","volume_24h_quote":"215357","volume_24h_settle":"215357","mark_price":"0.2303","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.23025","quanto_base_rate":"","low_24h":"0.2245","high_24h":"0.2378"}]}
2023-09-01T00:00:57.3268196Z {"time":1693526457,"time_ms":1693526457323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457308,"u":631669398,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:57.3270644Z {"time":1693526457,"time_ms":1693526457324,"channel":"futures.tickers","event":"update","result":[{"contract":"AR_USDT","last":"4.126","change_percentage":"-2.8719","total_size":"252573","volume_24h":"119472","volume_24h_base":"11947","volume_24h_quote":"49345","volume_24h_settle":"49345","mark_price":"4.132","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"4.1315","quanto_base_rate":"","low_24h":"4.017","high_24h":"4.269"}]}
2023-09-01T00:00:57.3271056Z {"time":1693526457,"time_ms":1693526457323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457304,"u":328710838,"s":"RDNT_USDT","b":"0.2298","B":1359,"a":"0.23","A":500}}
2023-09-01T00:00:57.3272274Z {"time":1693526457,"time_ms":1693526457324,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.558","change_percentage":"15.0556","total_size":"873002","volume_24h":"23659760","volume_24h_base":"2365976","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.576","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6609","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:57.3274350Z {"time":1693526457,"time_ms":1693526457324,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.502","change_percentage":"-4.7603","total_size":"1272198","volume_24h":"3360846","volume_24h_base":"336084","volume_24h_quote":"1849942","volume_24h_settle":"1849942","mark_price":"5.506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.50967","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:57.3274999Z {"time":1693526457,"time_ms":1693526457324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457315,"u":3949774090,"s":"XMR_USDT","b":"142.56","B":730,"a":"142.93","A":3047}}
2023-09-01T00:00:57.3275207Z {"time":1693526457,"time_ms":1693526457324,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4123","change_percentage":"-0.4827","total_size":"43275","volume_24h":"23913","volume_24h_base":"23913","volume_24h_quote":"9253","volume_24h_settle":"9253","mark_price":"0.4152","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.41643","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:57.3276052Z {"time":1693526457,"time_ms":1693526457324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457311,"u":3303259459,"s":"KSM_USDT","b":"18.782","B":182,"a":"18.834","A":155}}
2023-09-01T00:00:57.3278583Z {"time":1693526457,"time_ms":1693526457323,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457318,"u":4984455383,"s":"AAVE_USDT","b":"55.38","B":90,"a":"55.465","A":863}}
2023-09-01T00:00:57.3278777Z {"time":1693526457,"time_ms":1693526457325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457309,"u":795856077,"s":"SUI_USDT","b":"0.4991","B":3846,"a":"0.4992","A":789}}
2023-09-01T00:00:57.3285154Z {"time":1693526457,"time_ms":1693526457325,"channel":"futures.tickers","event":"update","result":[{"contract":"DOGE_USDT","last":"0.06372","change_percentage":"-3.1258","total_size":"4118756","volume_24h":"22243761","volume_24h_base":"222437610","volume_24h_quote":"14175753","volume_24h_settle":"14175753","mark_price":"0.063745","funding_rate":"0.000011","funding_rate_indicative":"0.000011","index_price":"0.063783","quanto_base_rate":"","low_24h":"0.062758","high_24h":"0.066963"}]}
2023-09-01T00:00:57.3376673Z {"time":1693526457,"time_ms":1693526457333,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457326,"u":4984455386,"s":"AAVE_USDT","b":"55.38","B":90,"a":"55.463","A":90}}
2023-09-01T00:00:57.3377109Z {"time":1693526457,"time_ms":1693526457334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457320,"u":5977621687,"s":"FTT_USDT","b":"1.0137","B":3229,"a":"1.0149","A":18375}}
2023-09-01T00:00:57.3385778Z {"time":1693526457,"time_ms":1693526457334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457326,"u":4762110841,"s":"APT_USDT","b":"5.499","B":712,"a":"5.5","A":356}}
2023-09-01T00:00:57.3396813Z {"time":1693526457,"time_ms":1693526457336,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457324,"u":10089564680,"s":"LINK_USDT","b":"5.8657","B":261,"a":"5.866","A":30}}
2023-09-01T00:00:57.3473624Z {"time":1693526457,"time_ms":1693526457343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457331,"u":6600259557,"s":"SAND_USDT","b":"0.3089","B":825,"a":"0.3091","A":2656}}
2023-09-01T00:00:57.3473848Z {"time":1693526457,"time_ms":1693526457344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457337,"u":6345538779,"s":"PEPE_USDT","b":"0.00000080246","B":37,"a":"0.00000080285","A":2}}
2023-09-01T00:00:57.3474707Z {"time":1693526457,"time_ms":1693526457344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457332,"u":3303259462,"s":"KSM_USDT","b":"18.783","B":182,"a":"18.834","A":155}}
2023-09-01T00:00:57.3502026Z {"time":1693526457,"time_ms":1693526457346,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457336,"u":10089564682,"s":"LINK_USDT","b":"5.8657","B":339,"a":"5.866","A":30}}
2023-09-01T00:00:57.3571892Z {"time":1693526457,"time_ms":1693526457354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457347,"u":6345538790,"s":"PEPE_USDT","b":"0.00000080246","B":37,"a":"0.00000080284","A":46}}
2023-09-01T00:00:57.3576380Z {"time":1693526457,"time_ms":1693526457353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457342,"u":7226726311,"s":"SUSHI_USDT","b":"0.5904","B":3792,"a":"0.5905","A":600}}
2023-09-01T00:00:57.3579250Z {"time":1693526457,"time_ms":1693526457353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457339,"u":3638151344,"s":"PEOPLE_USDT","b":"0.00941","B":394,"a":"0.00942","A":2577}}
2023-09-01T00:00:57.3600823Z {"time":1693526457,"time_ms":1693526457355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457343,"u":762577040,"s":"API3_USDT","b":"1.1495","B":2,"a":"1.1499","A":2}}
2023-09-01T00:00:57.3683434Z {"time":1693526457,"time_ms":1693526457364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457350,"u":2016767561,"s":"HBAR_USDT","b":"0.0523","B":7435,"a":"0.05237","A":325}}
2023-09-01T00:00:57.3687384Z {"time":1693526457,"time_ms":1693526457365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457354,"u":1158361669,"s":"TOMO_USDT","b":"1.0944","B":4,"a":"1.0952","A":168}}
2023-09-01T00:00:57.3687572Z {"time":1693526457,"time_ms":1693526457365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457352,"u":3303259465,"s":"KSM_USDT","b":"18.784","B":182,"a":"18.834","A":155}}
2023-09-01T00:00:57.3688192Z {"time":1693526457,"time_ms":1693526457365,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457352,"u":5977621688,"s":"FTT_USDT","b":"1.0138","B":18375,"a":"1.0149","A":18375}}
2023-09-01T00:00:57.3701288Z {"time":1693526457,"time_ms":1693526457366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457351,"u":108658719,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6326","A":618}}
2023-09-01T00:00:57.3778270Z {"time":1693526457,"time_ms":1693526457373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457357,"u":5633877223,"s":"LUNC_USDT","b":"0.00006166","B":35,"a":"0.00006176","A":586}}
2023-09-01T00:00:57.3795252Z {"time":1693526457,"time_ms":1693526457376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457364,"u":108658720,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6327","A":37}}
2023-09-01T00:00:57.3871568Z {"time":1693526457,"time_ms":1693526457383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457367,"u":77869760,"s":"MAV_USDT","b":"0.21616","B":307,"a":"0.21699","A":77}}
2023-09-01T00:00:57.3881617Z {"time":1693526457,"time_ms":1693526457385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457375,"u":49607921818,"s":"BTC_USDT","b":"25923.3","B":4272,"a":"25923.4","A":195044}}
2023-09-01T00:00:57.3881648Z {"time":1693526457,"time_ms":1693526457383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457374,"u":2016767564,"s":"HBAR_USDT","b":"0.0523","B":7435,"a":"0.05238","A":1239}}
2023-09-01T00:00:57.3881848Z {"time":1693526457,"time_ms":1693526457385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457376,"u":1158361674,"s":"TOMO_USDT","b":"1.0942","B":6,"a":"1.0952","A":168}}
2023-09-01T00:00:57.3883426Z {"time":1693526457,"time_ms":1693526457385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457373,"u":3303259467,"s":"KSM_USDT","b":"18.785","B":182,"a":"18.834","A":155}}
2023-09-01T00:00:57.3891008Z {"time":1693526457,"time_ms":1693526457386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457367,"u":77033341,"s":"OXT_USDT","b":"0.05772","B":37,"a":"0.05781","A":172}}
2023-09-01T00:00:57.3906141Z {"time":1693526457,"time_ms":1693526457386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457370,"u":488708257,"s":"XVG_USDT","b":"0.00347","B":109,"a":"0.003475","A":3}}
2023-09-01T00:00:57.3907955Z {"time":1693526457,"time_ms":1693526457386,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457370,"u":762577062,"s":"API3_USDT","b":"1.1496","B":2,"a":"1.1499","A":2}}
2023-09-01T00:00:57.3968736Z {"time":1693526457,"time_ms":1693526457393,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457384,"u":1129756172,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":531}}
2023-09-01T00:00:57.3976896Z {"time":1693526457,"time_ms":1693526457394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457390,"u":1158361677,"s":"TOMO_USDT","b":"1.0942","B":6,"a":"1.0951","A":91}}
2023-09-01T00:00:57.3981579Z {"time":1693526457,"time_ms":1693526457394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457389,"u":443141582,"s":"CYBER_USDT","b":"8.552","B":10,"a":"8.555","A":3}}
2023-09-01T00:00:57.3989288Z {"time":1693526457,"time_ms":1693526457394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457386,"u":5977621691,"s":"FTT_USDT","b":"1.0138","B":36750,"a":"1.0149","A":18375}}
2023-09-01T00:00:57.3998263Z {"time":1693526457,"time_ms":1693526457395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457385,"u":762577065,"s":"API3_USDT","b":"1.1496","B":2,"a":"1.15","A":159}}
2023-09-01T00:00:57.4070882Z {"time":1693526457,"time_ms":1693526457403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457399,"u":631669407,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:57.4074531Z {"time":1693526457,"time_ms":1693526457404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457394,"u":3303259470,"s":"KSM_USDT","b":"18.786","B":182,"a":"18.834","A":155}}
2023-09-01T00:00:57.4109719Z {"time":1693526457,"time_ms":1693526457406,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457398,"u":488708260,"s":"XVG_USDT","b":"0.00347","B":51,"a":"0.003475","A":3}}
2023-09-01T00:00:57.4175733Z {"time":1693526457,"time_ms":1693526457413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457401,"u":1129756173,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":524}}
2023-09-01T00:00:57.4179553Z {"time":1693526457,"time_ms":1693526457413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457404,"u":4984455390,"s":"AAVE_USDT","b":"55.38","B":90,"a":"55.463","A":3113}}
2023-09-01T00:00:57.4180007Z {"time":1693526457,"time_ms":1693526457413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457399,"u":8124845191,"s":"DOT_USDT","b":"4.2596","B":2,"a":"4.2608","A":2}}
2023-09-01T00:00:57.4185445Z {"time":1693526457,"time_ms":1693526457415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457401,"u":3949774103,"s":"XMR_USDT","b":"142.62","B":2587,"a":"142.93","A":3047}}
2023-09-01T00:00:57.4190527Z {"time":1693526457,"time_ms":1693526457415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457407,"u":443141597,"s":"CYBER_USDT","b":"8.552","B":76,"a":"8.556","A":104}}
2023-09-01T00:00:57.4190553Z {"time":1693526457,"time_ms":1693526457415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457398,"u":8335099524,"s":"AVAX_USDT","b":"9.9537","B":39,"a":"9.9573","A":52}}
2023-09-01T00:00:57.4190721Z {"time":1693526457,"time_ms":1693526457415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457399,"u":1158361679,"s":"TOMO_USDT","b":"1.0942","B":6,"a":"1.095","A":168}}
2023-09-01T00:00:57.4191914Z {"time":1693526457,"time_ms":1693526457415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457401,"u":7510788729,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060237","A":119}}
2023-09-01T00:00:57.4192585Z {"time":1693526457,"time_ms":1693526457415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457401,"u":627597551,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.0071","A":18961}}
2023-09-01T00:00:57.4192781Z {"time":1693526457,"time_ms":1693526457416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457400,"u":108658722,"s":"PENDLE_USDT","b":"0.6314","B":618,"a":"0.6327","A":37}}
2023-09-01T00:00:57.4196048Z {"time":1693526457,"time_ms":1693526457415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457402,"u":2154654310,"s":"USTC_USDT","b":"0.012014","B":150,"a":"0.012022","A":301}}
2023-09-01T00:00:57.4196312Z {"time":1693526457,"time_ms":1693526457416,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457406,"u":2249421168,"s":"VET_USDT","b":"0.015697","B":663,"a":"0.015737","A":717}}
2023-09-01T00:00:57.4276525Z {"time":1693526457,"time_ms":1693526457423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457417,"u":8124845192,"s":"DOT_USDT","b":"4.2596","B":42,"a":"4.2608","A":2}}
2023-09-01T00:00:57.4279737Z {"time":1693526457,"time_ms":1693526457424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457412,"u":633198447,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.018234","A":242}}
2023-09-01T00:00:57.4282873Z {"time":1693526457,"time_ms":1693526457423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457413,"u":5711416214,"s":"EOS_USDT","b":"0.585","B":43231,"a":"0.586","A":21712}}
2023-09-01T00:00:57.4282892Z {"time":1693526457,"time_ms":1693526457424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457416,"u":443141599,"s":"CYBER_USDT","b":"8.552","B":76,"a":"8.554","A":6}}
2023-09-01T00:00:57.4295776Z {"time":1693526457,"time_ms":1693526457425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457415,"u":1224907437,"s":"RUNE_USDT","b":"1.499","B":9994,"a":"1.5","A":6174}}
2023-09-01T00:00:57.4301156Z {"time":1693526457,"time_ms":1693526457425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457410,"u":6607413726,"s":"ATOM_USDT","b":"6.898","B":50,"a":"6.904","A":121}}
2023-09-01T00:00:57.4376155Z {"time":1693526457,"time_ms":1693526457433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457419,"u":2283132135,"s":"ZEN_USDT","b":"7.54","B":924,"a":"7.554","A":889}}
2023-09-01T00:00:57.4387330Z {"time":1693526457,"time_ms":1693526457435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457428,"u":633198450,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.018233","A":105}}
2023-09-01T00:00:57.4391409Z {"time":1693526457,"time_ms":1693526457435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457425,"u":7510788731,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060231","A":6}}
2023-09-01T00:00:57.4391667Z {"time":1693526457,"time_ms":1693526457435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457421,"u":443141600,"s":"CYBER_USDT","b":"8.552","B":76,"a":"8.556","A":104}}
2023-09-01T00:00:57.4395698Z {"time":1693526457,"time_ms":1693526457436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457420,"u":108658724,"s":"PENDLE_USDT","b":"0.6315","B":82,"a":"0.6327","A":37}}
2023-09-01T00:00:57.4584439Z {"time":1693526457,"time_ms":1693526457454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457446,"u":443141624,"s":"CYBER_USDT","b":"8.553","B":10,"a":"8.555","A":3}}
2023-09-01T00:00:57.4588823Z {"time":1693526457,"time_ms":1693526457455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457443,"u":1328173886,"s":"TRU_USDT","b":"0.0294","B":5,"a":"0.02946","A":257}}
2023-09-01T00:00:57.4673209Z {"time":1693526457,"time_ms":1693526457463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457453,"u":7100366727,"s":"FIL_USDT","b":"3.205","B":9729,"a":"3.206","A":13224}}
2023-09-01T00:00:57.4687060Z {"time":1693526457,"time_ms":1693526457465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457451,"u":115506048,"s":"ARKM_USDT","b":"0.4069","B":35,"a":"0.4081","A":1877}}
2023-09-01T00:00:57.4779529Z {"time":1693526457,"time_ms":1693526457474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457463,"u":328710854,"s":"RDNT_USDT","b":"0.2297","B":4193,"a":"0.23","A":500}}
2023-09-01T00:00:57.4784511Z {"time":1693526457,"time_ms":1693526457474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457464,"u":367985473,"s":"OKB_USDT","b":"42.785","B":4,"a":"43.212","A":20}}
2023-09-01T00:00:57.4791914Z {"time":1693526457,"time_ms":1693526457476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457464,"u":108658732,"s":"PENDLE_USDT","b":"0.6316","B":6,"a":"0.6327","A":37}}
2023-09-01T00:00:57.4792132Z {"time":1693526457,"time_ms":1693526457475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457464,"u":1328173896,"s":"TRU_USDT","b":"0.0294","B":3,"a":"0.02946","A":257}}
2023-09-01T00:00:57.4792381Z {"time":1693526457,"time_ms":1693526457475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457461,"u":603913865,"s":"ZRX_USDT","b":"0.1644","B":15903,"a":"0.1648","A":4218}}
2023-09-01T00:00:57.4796789Z {"time":1693526457,"time_ms":1693526457476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457460,"u":10089564698,"s":"LINK_USDT","b":"5.8657","B":339,"a":"5.866","A":112}}
2023-09-01T00:00:57.4808303Z {"time":1693526457,"time_ms":1693526457475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457465,"u":761242728,"s":"MAGIC_USDT","b":"0.4945","B":867,"a":"0.4947","A":367}}
2023-09-01T00:00:57.4866496Z {"time":1693526457,"time_ms":1693526457483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457470,"u":1492930686,"s":"LPT_USDT","b":"6.914","B":56,"a":"6.915","A":12213}}
2023-09-01T00:00:57.4869140Z {"time":1693526457,"time_ms":1693526457483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457467,"u":6600259563,"s":"SAND_USDT","b":"0.3087","B":1494,"a":"0.3091","A":2656}}
2023-09-01T00:00:57.4874007Z {"time":1693526457,"time_ms":1693526457483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457471,"u":3163687201,"s":"DASH_USDT","b":"25.96","B":5471,"a":"26.01","A":261}}
2023-09-01T00:00:57.4880571Z {"time":1693526457,"time_ms":1693526457485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457473,"u":2740308971,"s":"LINA_USDT","b":"0.01016","B":6967,"a":"0.01017","A":6968}}
2023-09-01T00:00:57.4884857Z {"time":1693526457,"time_ms":1693526457485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457477,"u":443141639,"s":"CYBER_USDT","b":"8.553","B":10,"a":"8.555","A":125}}
2023-09-01T00:00:57.4899331Z {"time":1693526457,"time_ms":1693526457486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457470,"u":1328173898,"s":"TRU_USDT","b":"0.02939","B":936,"a":"0.02946","A":257}}
2023-09-01T00:00:57.4909009Z {"time":1693526457,"time_ms":1693526457486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457477,"u":761242730,"s":"MAGIC_USDT","b":"0.4945","B":867,"a":"0.4946","A":367}}
2023-09-01T00:00:57.4974132Z {"time":1693526457,"time_ms":1693526457493,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1624","s":22},{"p":"2.1625","s":92},{"p":"2.1628","s":132},{"p":"2.1629","s":331},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1653","s":642},{"p":"2.1655","s":242},{"p":"2.1658","s":919},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157},{"p":"2.1992","s":1},{"p":"2.2004","s":1}],"bids":[{"p":"2.158","s":50},{"p":"2.1556","s":22},{"p":"2.1552","s":1366},{"p":"2.1551","s":328},{"p":"2.1542","s":1408},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1521","s":463},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95},{"p":"2.0612","s":59}],"contract":"QTUM_USDT","id":2186517880,"t":1693526457286}}
2023-09-01T00:00:57.4976284Z {"time":1693526457,"time_ms":1693526457494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25484","s":194},{"p":"0.25489","s":7},{"p":"0.2549","s":4},{"p":"0.25491","s":2},{"p":"0.25492","s":41},{"p":"0.25493","s":97},{"p":"0.25494","s":2},{"p":"0.25496","s":311},{"p":"0.25499","s":97},{"p":"0.25502","s":291},{"p":"0.25504","s":97},{"p":"0.25505","s":196},{"p":"0.25507","s":97},{"p":"0.25509","s":440},{"p":"0.2551","s":196},{"p":"0.25512","s":400},{"p":"0.25513","s":387},{"p":"0.25515","s":293},{"p":"0.25516","s":1209},{"p":"0.25517","s":728}],"bids":[{"p":"0.25478","s":194},{"p":"0.25475","s":99},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.25471","s":235},{"p":"0.2547","s":1094},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25467","s":2542},{"p":"0.25464","s":928},{"p":"0.25463","s":818},{"p":"0.25461","s":288},{"p":"0.2546","s":1124},{"p":"0.25459","s":10},{"p":"0.25458","s":724},{"p":"0.25457","s":506},{"p":"0.25456","s":779},{"p":"0.25454","s":1520},{"p":"0.25453","s":470},{"p":"0.25452","s":410}],"contract":"ADA_USDT","id":6974923017,"t":1693526457388}}
2023-09-01T00:00:57.4984887Z {"time":1693526457,"time_ms":1693526457494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457477,"u":6231622503,"s":"BCH_USDT","b":"207.25","B":3009,"a":"207.3","A":3298}}
2023-09-01T00:00:57.4990232Z {"time":1693526457,"time_ms":1693526457494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.175","s":236},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":2723},{"p":"4.191","s":62318},{"p":"4.195","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.217","s":121},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":236},{"p":"4.172","s":1483},{"p":"4.171","s":12985},{"p":"4.17","s":5191},{"p":"4.169","s":1471},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206}],"contract":"OG_USDT","id":1542992672,"t":1693526457413}}
2023-09-01T00:00:57.4990979Z {"time":1693526457,"time_ms":1693526457494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.129","s":748},{"p":"4.13","s":1543},{"p":"4.132","s":829},{"p":"4.134","s":2972},{"p":"4.135","s":335},{"p":"4.136","s":6414},{"p":"4.138","s":4387},{"p":"4.14","s":9397},{"p":"4.141","s":2815},{"p":"4.144","s":100},{"p":"4.145","s":1691},{"p":"4.148","s":4849},{"p":"4.15","s":3329},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":2409}],"bids":[{"p":"4.122","s":500},{"p":"4.118","s":1448},{"p":"4.114","s":5345},{"p":"4.113","s":3392},{"p":"4.112","s":8021},{"p":"4.111","s":995},{"p":"4.11","s":1265},{"p":"4.109","s":5605},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.101","s":4849},{"p":"4.092","s":1691},{"p":"4.083","s":23354},{"p":"4.081","s":6061},{"p":"4.077","s":4982},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800440630,"t":1693526457424}}
2023-09-01T00:00:57.4993403Z {"time":1693526457,"time_ms":1693526457495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":22149},{"p":"0.0376","s":448482},{"p":"0.0377","s":80053},{"p":"0.0378","s":114651},{"p":"0.0379","s":125339},{"p":"0.038","s":1},{"p":"0.0381","s":1},{"p":"0.0382","s":26675},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":155321},{"p":"0.0373","s":313319},{"p":"0.0372","s":27395},{"p":"0.0371","s":145466},{"p":"0.037","s":229784},{"p":"0.0369","s":1952},{"p":"0.0367","s":26676},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097671,"t":1693526457484}}
2023-09-01T00:00:57.4995804Z {"time":1693526457,"time_ms":1693526457495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.04","s":2404},{"p":"41.07","s":2404},{"p":"41.08","s":25614},{"p":"41.09","s":12994},{"p":"41.1","s":41472},{"p":"41.11","s":18004},{"p":"41.12","s":21691},{"p":"41.13","s":47375},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":28788},{"p":"41.17","s":215863},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":1941},{"p":"41.21","s":30725},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":119},{"p":"41.25","s":709}],"bids":[{"p":"41.01","s":1000},{"p":"41","s":1485},{"p":"40.99","s":12988},{"p":"40.98","s":11455},{"p":"40.97","s":62337},{"p":"40.96","s":41039},{"p":"40.95","s":18558},{"p":"40.94","s":6133},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":14098},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":10961},{"p":"40.85","s":1091},{"p":"40.84","s":7712},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160359033,"t":1693526457452}}
2023-09-01T00:00:57.5000917Z {"time":1693526457,"time_ms":1693526457497,"channel":"futures.tickers","event":"update","result":[{"contract":"YGG_USDT","last":"0.249","change_percentage":"6.6381","total_size":"2047985","volume_24h":"38846881","volume_24h_base":"38846881","volume_24h_quote":"9627246","volume_24h_settle":"9627246","mark_price":"0.2492","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.249135","quanto_base_rate":"","low_24h":"0.2305","high_24h":"0.2515"}]}
2023-09-01T00:00:57.5000931Z {"time":1693526457,"time_ms":1693526457496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09986","s":21},{"p":"0.09987","s":180},{"p":"0.10005","s":1995},{"p":"0.10007","s":5745},{"p":"0.10011","s":2586},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10016","s":35216},{"p":"0.10022","s":2089},{"p":"0.10023","s":945},{"p":"0.10026","s":28637},{"p":"0.10028","s":1000},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10049","s":5345},{"p":"0.10053","s":2000},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608},{"p":"0.10083","s":12017},{"p":"0.10098","s":150}],"bids":[{"p":"0.09982","s":1},{"p":"0.09981","s":313},{"p":"0.09977","s":2036},{"p":"0.09975","s":5745},{"p":"0.09968","s":20205},{"p":"0.09963","s":18608},{"p":"0.09956","s":1552},{"p":"0.09953","s":28637},{"p":"0.09939","s":1493},{"p":"0.09938","s":2000},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09913","s":28637},{"p":"0.09911","s":12017},{"p":"0.09888","s":2501},{"p":"0.09883","s":886},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302}],"contract":"DODO_USDT","id":602125491,"t":1693526457303}}
2023-09-01T00:00:57.5001042Z {"time":1693526457,"time_ms":1693526457495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.1","s":6},{"p":"1152.2","s":317},{"p":"1152.3","s":202},{"p":"1152.4","s":1061},{"p":"1152.5","s":1464},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.7","s":202},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4157},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617}],"contract":"MKR_USDT","id":1802362791,"t":1693526457482}}
2023-09-01T00:00:57.5039091Z {"time":1693526457,"time_ms":1693526457500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.23","s":500},{"p":"0.2301","s":160},{"p":"0.2302","s":5710},{"p":"0.2303","s":160},{"p":"0.2304","s":16681},{"p":"0.2305","s":19332},{"p":"0.2306","s":3054},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2346","s":42},{"p":"0.2352","s":1}],"bids":[{"p":"0.2297","s":4193},{"p":"0.2296","s":660},{"p":"0.2295","s":6232},{"p":"0.2294","s":5555},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2252","s":47},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710855,"t":1693526457470}}
2023-09-01T00:00:57.5040153Z {"time":1693526457,"time_ms":1693526457499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":1924},{"p":"7.578","s":400},{"p":"7.579","s":5079},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1197},{"p":"7.584","s":334},{"p":"7.585","s":3691},{"p":"7.586","s":1285},{"p":"7.587","s":344},{"p":"7.588","s":334},{"p":"7.589","s":4352},{"p":"7.592","s":96},{"p":"7.593","s":1813},{"p":"7.594","s":2632},{"p":"7.595","s":94119},{"p":"7.596","s":795},{"p":"7.597","s":163},{"p":"7.598","s":177}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":664},{"p":"7.554","s":400},{"p":"7.553","s":2},{"p":"7.552","s":18844},{"p":"7.551","s":190},{"p":"7.55","s":124},{"p":"7.548","s":100},{"p":"7.547","s":4644},{"p":"7.544","s":243},{"p":"7.542","s":74},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":109922},{"p":"7.521","s":95},{"p":"7.52","s":13876}],"contract":"UNFI_USDT","id":1538283786,"t":1693526457450}}
2023-09-01T00:00:57.5054509Z {"time":1693526457,"time_ms":1693526457498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":246},{"p":"0.17805","s":684},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.17808","s":147},{"p":"0.1781","s":586},{"p":"0.17812","s":110},{"p":"0.17813","s":2526},{"p":"0.17819","s":561},{"p":"0.1782","s":1346},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17834","s":409},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449},{"p":"0.17859","s":3226}],"bids":[{"p":"0.17774","s":159},{"p":"0.17773","s":50},{"p":"0.17772","s":20},{"p":"0.17767","s":562},{"p":"0.17766","s":852},{"p":"0.17761","s":987},{"p":"0.17759","s":429},{"p":"0.17756","s":1662},{"p":"0.1775","s":1320},{"p":"0.17748","s":1346},{"p":"0.17742","s":1545},{"p":"0.17735","s":398},{"p":"0.17729","s":562},{"p":"0.17726","s":1886},{"p":"0.17725","s":899},{"p":"0.17724","s":2535},{"p":"0.17723","s":281},{"p":"0.17722","s":641},{"p":"0.17713","s":224},{"p":"0.17706","s":4250}],"contract":"AGIX_USDT","id":2080148886,"t":1693526457376}}
2023-09-01T00:00:57.5063737Z {"time":1693526457,"time_ms":1693526457502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.428","s":1965},{"p":"0.4281","s":2441},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":13526},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":1965},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":234},{"p":"0.4248","s":6656},{"p":"0.4247","s":1063},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826614,"t":1693526457475}}
2023-09-01T00:00:57.5064210Z {"time":1693526457,"time_ms":1693526457500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.356","s":1557},{"p":"1.357","s":14584},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.369","s":365},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":6317},{"p":"1.353","s":3643},{"p":"1.352","s":21076},{"p":"1.351","s":18852},{"p":"1.35","s":21251},{"p":"1.349","s":35726},{"p":"1.348","s":26427},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134970,"t":1693526457246}}
2023-09-01T00:00:57.5064583Z {"time":1693526457,"time_ms":1693526457503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.217","s":414},{"p":"0.21701","s":835},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133},{"p":"0.21848","s":2323},{"p":"0.21871","s":360},{"p":"0.21877","s":417}],"bids":[{"p":"0.21616","s":307},{"p":"0.21611","s":715},{"p":"0.21608","s":1294},{"p":"0.21575","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.215","s":923},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448},{"p":"0.20667","s":59}],"contract":"MAV_USDT","id":77869766,"t":1693526457411}}
2023-09-01T00:00:57.5068957Z {"time":1693526457,"time_ms":1693526457502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":3865},{"p":"0.2057","s":7027},{"p":"0.2058","s":22405},{"p":"0.2059","s":83967},{"p":"0.206","s":34207},{"p":"0.2061","s":17767},{"p":"0.2062","s":19199},{"p":"0.2063","s":24906},{"p":"0.2064","s":59940},{"p":"0.2065","s":5373},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":45650},{"p":"0.2069","s":5573},{"p":"0.207","s":1932},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":768},{"p":"0.2054","s":14464},{"p":"0.2053","s":15682},{"p":"0.2052","s":88624},{"p":"0.2051","s":26244},{"p":"0.205","s":19868},{"p":"0.2049","s":22361},{"p":"0.2048","s":23010},{"p":"0.2047","s":114261},{"p":"0.2046","s":5170},{"p":"0.2045","s":34823},{"p":"0.2044","s":39969},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711},{"p":"0.2035","s":11805}],"contract":"BLUR_USDT","id":1177161506,"t":1693526457482}}
2023-09-01T00:00:57.5069563Z {"time":1693526457,"time_ms":1693526457503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457488,"u":6600259564,"s":"SAND_USDT","b":"0.3088","B":825,"a":"0.3091","A":2656}}
2023-09-01T00:00:57.5070509Z {"time":1693526457,"time_ms":1693526457503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":586},{"p":"0.00006177","s":685},{"p":"0.00006179","s":1037},{"p":"0.0000618","s":3906},{"p":"0.00006181","s":5870},{"p":"0.00006183","s":3156},{"p":"0.00006184","s":263},{"p":"0.00006185","s":8389},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":2236},{"p":"0.00006192","s":4736},{"p":"0.00006193","s":13603},{"p":"0.00006194","s":24830},{"p":"0.00006195","s":4389},{"p":"0.00006196","s":1619},{"p":"0.00006199","s":1486},{"p":"0.000062","s":28673},{"p":"0.00006201","s":1949},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006166","s":35},{"p":"0.00006165","s":579},{"p":"0.00006164","s":3551},{"p":"0.00006163","s":1534},{"p":"0.00006162","s":994},{"p":"0.0000616","s":23450},{"p":"0.00006156","s":263},{"p":"0.00006155","s":2954},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":4869},{"p":"0.00006148","s":4992},{"p":"0.00006141","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006132","s":1688},{"p":"0.00006131","s":428},{"p":"0.0000613","s":1297}],"contract":"LUNC_USDT","id":5633877231,"t":1693526457464}}
2023-09-01T00:00:57.5074372Z {"time":1693526457,"time_ms":1693526457503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457490,"u":3163687210,"s":"DASH_USDT","b":"25.96","B":3024,"a":"26.01","A":261}}
2023-09-01T00:00:57.5077890Z {"time":1693526457,"time_ms":1693526457504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":889},{"p":"7.555","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":1181},{"p":"7.559","s":2878},{"p":"7.56","s":662},{"p":"7.563","s":729},{"p":"7.566","s":464},{"p":"7.567","s":1639},{"p":"7.569","s":4415},{"p":"7.572","s":729},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840},{"p":"7.606","s":449},{"p":"7.614","s":179}],"bids":[{"p":"7.54","s":924},{"p":"7.539","s":664},{"p":"7.537","s":697},{"p":"7.536","s":697},{"p":"7.534","s":1464},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.488","s":853},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.482","s":1590},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283132135,"t":1693526457419}}
2023-09-01T00:00:57.5082522Z {"time":1693526457,"time_ms":1693526457504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1528},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":6749},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":3970},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":19876},{"p":"0.00000003256","s":291},{"p":"0.00000003254","s":3473},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":88747},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994262,"t":1693526457443}}
2023-09-01T00:00:57.5084616Z {"time":1693526457,"time_ms":1693526457502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":6061},{"p":"0.01343","s":3284},{"p":"0.01344","s":14426},{"p":"0.01345","s":37561},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":2953},{"p":"0.01338","s":2207},{"p":"0.01337","s":16956},{"p":"0.01336","s":50335},{"p":"0.01335","s":4659},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942234,"t":1693526457453}}
2023-09-01T00:00:57.5084759Z {"time":1693526457,"time_ms":1693526457503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":21712},{"p":"0.587","s":96861},{"p":"0.588","s":198825},{"p":"0.589","s":185150},{"p":"0.59","s":138714},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43231},{"p":"0.584","s":78335},{"p":"0.583","s":204782},{"p":"0.582","s":118209},{"p":"0.581","s":112289},{"p":"0.58","s":149443},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416217,"t":1693526457477}}
2023-09-01T00:00:57.5086578Z {"time":1693526457,"time_ms":1693526457504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457497,"u":7510788743,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.06023","A":33}}
2023-09-01T00:00:57.5088622Z {"time":1693526457,"time_ms":1693526457505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.01","s":261},{"p":"26.02","s":12795},{"p":"26.03","s":2772},{"p":"26.04","s":39114},{"p":"26.05","s":12056},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":100},{"p":"26.11","s":9056},{"p":"26.12","s":507},{"p":"26.13","s":455},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"25.96","s":3024},{"p":"25.95","s":7217},{"p":"25.94","s":1353},{"p":"25.93","s":24420},{"p":"25.92","s":14930},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":9056},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456},{"p":"25.22","s":499}],"contract":"DASH_USDT","id":3163687210,"t":1693526457490}}
2023-09-01T00:00:57.5088743Z {"time":1693526457,"time_ms":1693526457504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457496,"u":627597555,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.00709","A":3246}}
2023-09-01T00:00:57.5090924Z {"time":1693526457,"time_ms":1693526457504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54768","s":2},{"p":"0.54775","s":22},{"p":"0.54776","s":54},{"p":"0.54777","s":54},{"p":"0.54778","s":52},{"p":"0.54783","s":18},{"p":"0.54785","s":52},{"p":"0.54787","s":52},{"p":"0.5479","s":2},{"p":"0.54796","s":52},{"p":"0.54797","s":2},{"p":"0.548","s":32},{"p":"0.54801","s":123},{"p":"0.54802","s":230},{"p":"0.54806","s":739},{"p":"0.54809","s":366},{"p":"0.54811","s":230},{"p":"0.54816","s":78},{"p":"0.54818","s":90},{"p":"0.54821","s":52}],"bids":[{"p":"0.54754","s":52},{"p":"0.54752","s":22},{"p":"0.5475","s":52},{"p":"0.54744","s":52},{"p":"0.54743","s":91},{"p":"0.5474","s":56},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.5473","s":16},{"p":"0.54729","s":267},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54723","s":97},{"p":"0.54721","s":281},{"p":"0.5472","s":275},{"p":"0.54718","s":32},{"p":"0.54717","s":52},{"p":"0.54712","s":210},{"p":"0.54711","s":439},{"p":"0.54709","s":52}],"contract":"MATIC_USDT","id":9331884220,"t":1693526457488}}
2023-09-01T00:00:57.5091192Z {"time":1693526457,"time_ms":1693526457504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457494,"u":3949774109,"s":"XMR_USDT","b":"142.65","B":3730,"a":"142.93","A":3047}}
2023-09-01T00:00:57.5094567Z {"time":1693526457,"time_ms":1693526457505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457495,"u":2249421250,"s":"VET_USDT","b":"0.015694","B":2140,"a":"0.015737","A":717}}
2023-09-01T00:00:57.5097917Z {"time":1693526457,"time_ms":1693526457506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":12213},{"p":"6.916","s":1659},{"p":"6.917","s":1646},{"p":"6.918","s":2048},{"p":"6.919","s":1672},{"p":"6.92","s":3262},{"p":"6.921","s":5110},{"p":"6.922","s":7201},{"p":"6.923","s":22355},{"p":"6.924","s":4946},{"p":"6.925","s":1130},{"p":"6.926","s":1654},{"p":"6.927","s":2589},{"p":"6.928","s":978},{"p":"6.929","s":33054},{"p":"6.93","s":6236},{"p":"6.931","s":2466},{"p":"6.932","s":2553},{"p":"6.933","s":94939},{"p":"6.934","s":1756}],"bids":[{"p":"6.914","s":56},{"p":"6.913","s":703},{"p":"6.912","s":781},{"p":"6.911","s":5444},{"p":"6.91","s":5353},{"p":"6.909","s":1714},{"p":"6.908","s":3203},{"p":"6.907","s":1170},{"p":"6.906","s":1882},{"p":"6.905","s":1222},{"p":"6.904","s":2023},{"p":"6.903","s":6511},{"p":"6.902","s":23761},{"p":"6.901","s":642},{"p":"6.9","s":552},{"p":"6.899","s":412},{"p":"6.898","s":552},{"p":"6.897","s":739},{"p":"6.896","s":3074},{"p":"6.895","s":87413}],"contract":"LPT_USDT","id":1492930689,"t":1693526457493}}
2023-09-01T00:00:57.5098137Z {"time":1693526457,"time_ms":1693526457506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1369","s":296},{"p":"1.137","s":348},{"p":"1.1371","s":353},{"p":"1.1372","s":1881},{"p":"1.1373","s":315},{"p":"1.1374","s":263},{"p":"1.1375","s":347},{"p":"1.1376","s":633},{"p":"1.1377","s":273},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":325},{"p":"1.1381","s":263},{"p":"1.1382","s":877},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":3107},{"p":"1.1387","s":864},{"p":"1.1388","s":116}],"bids":[{"p":"1.1362","s":1766},{"p":"1.136","s":686},{"p":"1.1359","s":378},{"p":"1.1358","s":2927},{"p":"1.1357","s":115},{"p":"1.1356","s":490},{"p":"1.1355","s":816},{"p":"1.1354","s":440},{"p":"1.1353","s":115},{"p":"1.1352","s":421},{"p":"1.1351","s":875},{"p":"1.135","s":892},{"p":"1.1349","s":18081},{"p":"1.1348","s":148},{"p":"1.1347","s":211},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071},{"p":"1.134","s":372},{"p":"1.1337","s":1210}],"contract":"WLD_USDT","id":847031351,"t":1693526457435}}
2023-09-01T00:00:57.5110165Z {"time":1693526457,"time_ms":1693526457506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":5817},{"p":"0.311","s":18},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":16143},{"p":"0.3114","s":16454},{"p":"0.3115","s":2611},{"p":"0.3116","s":980},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":2183},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115742},{"p":"0.3133","s":978},{"p":"0.3134","s":319},{"p":"0.3135","s":193}],"bids":[{"p":"0.3104","s":454},{"p":"0.3103","s":40361},{"p":"0.3099","s":998},{"p":"0.3097","s":5685},{"p":"0.3096","s":101180},{"p":"0.3092","s":3232},{"p":"0.3091","s":12763},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499},{"p":"0.3056","s":322},{"p":"0.3055","s":2076},{"p":"0.3054","s":1434}],"contract":"JOE_USDT","id":271049523,"t":1693526457501}}
2023-09-01T00:00:57.5110210Z {"time":1693526457,"time_ms":1693526457507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6627","s":206},{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.6609","s":178},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6545","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631669413,"t":1693526457500}}
2023-09-01T00:00:57.5121212Z {"time":1693526457,"time_ms":1693526457507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.262","s":1575},{"p":"216.268","s":1021},{"p":"216.269","s":1575},{"p":"216.279","s":1021},{"p":"216.28","s":1575},{"p":"216.288","s":1360},{"p":"216.295","s":682},{"p":"216.302","s":1065},{"p":"216.306","s":3718},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1585},{"p":"216.336","s":1394},{"p":"216.342","s":23294},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703}],"bids":[{"p":"216.261","s":4964},{"p":"216.256","s":25},{"p":"216.225","s":682},{"p":"216.221","s":63},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":10},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703},{"p":"216.177","s":1882},{"p":"216.174","s":2266},{"p":"216.173","s":9254},{"p":"216.172","s":1575},{"p":"216.17","s":695},{"p":"216.169","s":25}],"contract":"BNB_USDT","id":8660579037,"t":1693526457493}}
2023-09-01T00:00:57.5127459Z {"time":1693526457,"time_ms":1693526457508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12432","s":247},{"p":"0.12435","s":247},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":2},{"p":"0.12441","s":474},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":258},{"p":"0.12447","s":1733},{"p":"0.12448","s":1685},{"p":"0.12449","s":247},{"p":"0.1245","s":2821},{"p":"0.12451","s":247},{"p":"0.12452","s":838},{"p":"0.12453","s":3045},{"p":"0.12454","s":962},{"p":"0.12455","s":247}],"bids":[{"p":"0.12429","s":703},{"p":"0.12428","s":33},{"p":"0.12426","s":318},{"p":"0.12425","s":247},{"p":"0.12424","s":321},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":551},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":240},{"p":"0.12416","s":247},{"p":"0.12414","s":4264},{"p":"0.12413","s":806},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085},{"p":"0.1241","s":359},{"p":"0.12409","s":1259},{"p":"0.12408","s":247}],"contract":"CFX_USDT","id":5635055535,"t":1693526457447}}
2023-09-01T00:00:57.5133205Z {"time":1693526457,"time_ms":1693526457509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2608","s":2},{"p":"4.2616","s":23},{"p":"4.2617","s":48},{"p":"4.2618","s":93},{"p":"4.2619","s":70},{"p":"4.2627","s":563},{"p":"4.2628","s":229},{"p":"4.2629","s":156},{"p":"4.263","s":245},{"p":"4.2633","s":491},{"p":"4.2638","s":859},{"p":"4.2641","s":115},{"p":"4.2644","s":348},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":665},{"p":"4.2653","s":474},{"p":"4.2654","s":2},{"p":"4.2655","s":269},{"p":"4.2656","s":229}],"bids":[{"p":"4.2596","s":42},{"p":"4.2595","s":2},{"p":"4.2594","s":40},{"p":"4.2593","s":229},{"p":"4.2588","s":15},{"p":"4.2585","s":35},{"p":"4.258","s":44},{"p":"4.2575","s":656},{"p":"4.2573","s":168},{"p":"4.2569","s":341},{"p":"4.2568","s":223},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2563","s":229},{"p":"4.2559","s":245},{"p":"4.2557","s":734},{"p":"4.2556","s":577},{"p":"4.255","s":229},{"p":"4.2547","s":235},{"p":"4.2545","s":531}],"contract":"DOT_USDT","id":8124845193,"t":1693526457477}}
2023-09-01T00:00:57.5135698Z {"time":1693526457,"time_ms":1693526457510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5905","s":600},{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":2443},{"p":"0.591","s":3565},{"p":"0.5911","s":1277},{"p":"0.5912","s":3685},{"p":"0.5913","s":716},{"p":"0.5914","s":1463},{"p":"0.5915","s":3096},{"p":"0.5916","s":2837},{"p":"0.5917","s":2421},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":13137},{"p":"0.5922","s":2365},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":10267}],"bids":[{"p":"0.5904","s":3792},{"p":"0.5903","s":815},{"p":"0.5902","s":2014},{"p":"0.5901","s":1427},{"p":"0.59","s":15141},{"p":"0.5899","s":15272},{"p":"0.5898","s":2167},{"p":"0.5897","s":6337},{"p":"0.5896","s":27464},{"p":"0.5895","s":1411},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":8494},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":38106},{"p":"0.5887","s":26041},{"p":"0.5886","s":3984},{"p":"0.5885","s":600}],"contract":"SUSHI_USDT","id":7226726315,"t":1693526457453}}
2023-09-01T00:00:57.5135862Z {"time":1693526457,"time_ms":1693526457510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":7674},{"p":"0.02174","s":27315},{"p":"0.02175","s":4613},{"p":"0.02176","s":13794},{"p":"0.02181","s":9227},{"p":"0.02186","s":12970},{"p":"0.02192","s":11534},{"p":"0.02193","s":5064},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02215","s":18328},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.02279","s":21288},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1}],"bids":[{"p":"0.02165","s":12},{"p":"0.02164","s":2639},{"p":"0.02163","s":1055},{"p":"0.02162","s":19119},{"p":"0.02161","s":3164},{"p":"0.0216","s":4178},{"p":"0.02159","s":2408},{"p":"0.02155","s":3083},{"p":"0.02154","s":9227},{"p":"0.02152","s":14773},{"p":"0.02143","s":16490},{"p":"0.02121","s":19217},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":1458},{"p":"0.02056","s":24912},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217910,"t":1693526457501}}
2023-09-01T00:00:57.5136478Z {"time":1693526457,"time_ms":1693526457509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":28039},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":44}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4164","s":8155},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291656,"t":1693526457501}}
2023-09-01T00:00:57.5144530Z {"time":1693526457,"time_ms":1693526457510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":524},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4022},{"p":"6.981","s":588},{"p":"6.982","s":2392},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":7669},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410},{"p":"6.997","s":2776}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6941},{"p":"6.968","s":5303},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":548},{"p":"6.964","s":1242},{"p":"6.963","s":3337},{"p":"6.962","s":9436},{"p":"6.961","s":5224},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":978},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756174,"t":1693526457429}}
2023-09-01T00:00:57.5146913Z {"time":1693526457,"time_ms":1693526457511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2444","s":4537},{"p":"0.2446","s":46099},{"p":"0.2447","s":6916},{"p":"0.2448","s":30499},{"p":"0.2449","s":1595},{"p":"0.245","s":7152},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":87800},{"p":"0.2454","s":9832},{"p":"0.2456","s":8460},{"p":"0.2457","s":1837},{"p":"0.2458","s":6304},{"p":"0.246","s":577},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231}],"bids":[{"p":"0.2441","s":2000},{"p":"0.244","s":1637},{"p":"0.2439","s":8500},{"p":"0.2438","s":25007},{"p":"0.2437","s":14053},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":9899},{"p":"0.243","s":1937},{"p":"0.2429","s":41958},{"p":"0.2428","s":5120},{"p":"0.2427","s":530},{"p":"0.2425","s":8411},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807740,"t":1693526457254}}
2023-09-01T00:00:57.5147529Z {"time":1693526457,"time_ms":1693526457511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3723},{"p":"0.1881","s":34754},{"p":"0.1882","s":21855},{"p":"0.1883","s":27524},{"p":"0.1884","s":32398},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1901","s":269},{"p":"0.1902","s":136621}],"bids":[{"p":"0.1879","s":2},{"p":"0.1877","s":16639},{"p":"0.1876","s":66627},{"p":"0.1875","s":20632},{"p":"0.1874","s":30232},{"p":"0.1873","s":64069},{"p":"0.1872","s":2390},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11832},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907854,"t":1693526457502}}
2023-09-01T00:00:57.5159802Z {"time":1693526457,"time_ms":1693526457512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4985","s":1},{"p":"1.4986","s":157},{"p":"1.4991","s":267},{"p":"1.4992","s":1914},{"p":"1.4993","s":311},{"p":"1.5","s":717},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5006","s":1728},{"p":"1.501","s":996},{"p":"1.5011","s":34},{"p":"1.5012","s":2308},{"p":"1.5013","s":1198},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5026","s":1646},{"p":"1.5032","s":1946}],"bids":[{"p":"1.4976","s":306},{"p":"1.4975","s":298},{"p":"1.4974","s":298},{"p":"1.4972","s":317},{"p":"1.4969","s":50},{"p":"1.4968","s":2308},{"p":"1.4967","s":1540},{"p":"1.4963","s":92},{"p":"1.4962","s":717},{"p":"1.496","s":6824},{"p":"1.4959","s":273},{"p":"1.4955","s":1728},{"p":"1.4954","s":668},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4943","s":7217},{"p":"1.4942","s":6824},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349}],"contract":"WAVES_USDT","id":4281006969,"t":1693526457311}}
2023-09-01T00:00:57.5163571Z {"time":1693526457,"time_ms":1693526457512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":16669},{"p":"1645.35","s":1125},{"p":"1645.4","s":1152},{"p":"1645.45","s":2070},{"p":"1645.5","s":2668},{"p":"1645.55","s":2985},{"p":"1645.6","s":6071},{"p":"1645.65","s":3216},{"p":"1645.7","s":4700},{"p":"1645.75","s":2055},{"p":"1645.8","s":6020},{"p":"1645.85","s":8405},{"p":"1645.9","s":5797},{"p":"1645.95","s":4352},{"p":"1646","s":5025},{"p":"1646.05","s":3226},{"p":"1646.1","s":12558},{"p":"1646.15","s":1587},{"p":"1646.2","s":3970},{"p":"1646.25","s":9255}],"bids":[{"p":"1645.25","s":129},{"p":"1645.1","s":1103},{"p":"1645.05","s":1291},{"p":"1645","s":2986},{"p":"1644.95","s":340},{"p":"1644.9","s":5094},{"p":"1644.85","s":1184},{"p":"1644.8","s":3959},{"p":"1644.75","s":4549},{"p":"1644.7","s":2414},{"p":"1644.65","s":3062},{"p":"1644.6","s":8439},{"p":"1644.55","s":4490},{"p":"1644.5","s":6955},{"p":"1644.45","s":2025},{"p":"1644.4","s":3946},{"p":"1644.35","s":2802},{"p":"1644.3","s":3271},{"p":"1644.25","s":1564},{"p":"1644.2","s":891}],"contract":"ETH_USDT","id":43823288879,"t":1693526457501}}
2023-09-01T00:00:57.5163970Z {"time":1693526457,"time_ms":1693526457512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.463","s":3113},{"p":"55.465","s":863},{"p":"55.482","s":682},{"p":"55.489","s":100},{"p":"55.49","s":711},{"p":"55.492","s":958},{"p":"55.498","s":7134},{"p":"55.503","s":1462},{"p":"55.511","s":900},{"p":"55.513","s":3764},{"p":"55.52","s":117},{"p":"55.531","s":1437},{"p":"55.534","s":117},{"p":"55.542","s":476},{"p":"55.551","s":2055},{"p":"55.552","s":1917},{"p":"55.553","s":117},{"p":"55.555","s":2971},{"p":"55.559","s":5057},{"p":"55.56","s":116}],"bids":[{"p":"55.38","s":90},{"p":"55.374","s":894},{"p":"55.358","s":21},{"p":"55.357","s":3639},{"p":"55.354","s":482},{"p":"55.353","s":958},{"p":"55.352","s":695},{"p":"55.35","s":3762},{"p":"55.33","s":1881},{"p":"55.324","s":1881},{"p":"55.318","s":2971},{"p":"55.314","s":4665},{"p":"55.307","s":1021},{"p":"55.306","s":117},{"p":"55.305","s":117},{"p":"55.3","s":2971},{"p":"55.299","s":175},{"p":"55.29","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984455392,"t":1693526457454}}
2023-09-01T00:00:57.5172959Z {"time":1693526457,"time_ms":1693526457513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457502,"u":631669417,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6627","A":206}}
2023-09-01T00:00:57.5174116Z {"time":1693526457,"time_ms":1693526457513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":10883},{"p":"0.2248","s":29291},{"p":"0.2249","s":27764},{"p":"0.225","s":89446},{"p":"0.2251","s":3991},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2248},{"p":"0.2259","s":72417},{"p":"0.226","s":8906},{"p":"0.2265","s":9173},{"p":"0.2269","s":4976},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2214","s":9728},{"p":"0.2213","s":1},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907}],"contract":"STORJ_USDT","id":2300882380,"t":1693526457421}}
2023-09-01T00:00:57.5175793Z {"time":1693526457,"time_ms":1693526457514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":8388},{"p":"0.01858","s":4861},{"p":"0.01859","s":3206},{"p":"0.0186","s":16886},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11435},{"p":"0.01892","s":1},{"p":"0.01895","s":5442},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":23621},{"p":"0.01937","s":1033},{"p":"0.0195","s":24658},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3970},{"p":"0.01852","s":13369},{"p":"0.01851","s":5627},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01816","s":5268},{"p":"0.01798","s":21260},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01761","s":24973},{"p":"0.01755","s":1}],"contract":"ANKR_USDT","id":2217366612,"t":1693526457378}}
2023-09-01T00:00:57.5177207Z {"time":1693526457,"time_ms":1693526457513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457507,"u":271049539,"s":"JOE_USDT","b":"0.3104","B":454,"a":"0.3109","A":5835}}
2023-09-01T00:00:57.5177735Z {"time":1693526457,"time_ms":1693526457513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457509,"u":230412240,"s":"QNT_USDT","b":"99.27","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:57.5178861Z {"time":1693526457,"time_ms":1693526457513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":1239},{"p":"0.05239","s":732},{"p":"0.05241","s":6358},{"p":"0.05242","s":7301},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":11481},{"p":"0.05264","s":6598},{"p":"0.05265","s":12049},{"p":"0.05266","s":3818}],"bids":[{"p":"0.0523","s":7435},{"p":"0.05229","s":4528},{"p":"0.05228","s":8290},{"p":"0.05226","s":622},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":29099},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":4737},{"p":"0.05216","s":5153},{"p":"0.05215","s":11121},{"p":"0.05213","s":1912},{"p":"0.05212","s":6},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5}],"contract":"HBAR_USDT","id":2016767565,"t":1693526457430}}
2023-09-01T00:00:57.5183619Z {"time":1693526457,"time_ms":1693526457514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457507,"u":443141677,"s":"CYBER_USDT","b":"8.553","B":2,"a":"8.555","A":125}}
2023-09-01T00:00:57.5187689Z {"time":1693526457,"time_ms":1693526457515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.206","s":13224},{"p":"3.207","s":23311},{"p":"3.208","s":19361},{"p":"3.209","s":234335},{"p":"3.21","s":139092},{"p":"3.211","s":536348},{"p":"3.212","s":386621},{"p":"3.213","s":1044041},{"p":"3.214","s":95632},{"p":"3.215","s":18897},{"p":"3.216","s":87258},{"p":"3.217","s":65555},{"p":"3.218","s":1380076},{"p":"3.219","s":99911},{"p":"3.22","s":892433},{"p":"3.221","s":2638},{"p":"3.222","s":137271},{"p":"3.223","s":751410},{"p":"3.224","s":744362},{"p":"3.225","s":162977}],"bids":[{"p":"3.205","s":9729},{"p":"3.204","s":35666},{"p":"3.203","s":99121},{"p":"3.202","s":216398},{"p":"3.201","s":85134},{"p":"3.2","s":614897},{"p":"3.199","s":299168},{"p":"3.198","s":256286},{"p":"3.197","s":347497},{"p":"3.196","s":17465},{"p":"3.195","s":358814},{"p":"3.194","s":26716},{"p":"3.193","s":878375},{"p":"3.192","s":44273},{"p":"3.191","s":13125},{"p":"3.19","s":22261},{"p":"3.189","s":867103},{"p":"3.188","s":139044},{"p":"3.187","s":381137},{"p":"3.186","s":98812}],"contract":"FIL_USDT","id":7100366727,"t":1693526457453}}
2023-09-01T00:00:57.5189887Z {"time":1693526457,"time_ms":1693526457515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.804","s":867},{"p":"0.8043","s":50},{"p":"0.8044","s":557},{"p":"0.8045","s":50},{"p":"0.8046","s":2979},{"p":"0.8048","s":2802},{"p":"0.8049","s":3013},{"p":"0.8052","s":1297},{"p":"0.8053","s":9857},{"p":"0.8054","s":2594},{"p":"0.8057","s":8891},{"p":"0.8058","s":1497},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8072","s":559},{"p":"0.8074","s":6605},{"p":"0.8077","s":30000}],"bids":[{"p":"0.802","s":90},{"p":"0.8017","s":14},{"p":"0.8016","s":4399},{"p":"0.8014","s":852},{"p":"0.8011","s":9119},{"p":"0.8009","s":4487},{"p":"0.8007","s":1303},{"p":"0.8006","s":8891},{"p":"0.8004","s":861},{"p":"0.8003","s":1497},{"p":"0.7999","s":1040},{"p":"0.7998","s":15233},{"p":"0.7992","s":559},{"p":"0.7991","s":6601},{"p":"0.7977","s":30000},{"p":"0.7976","s":15233},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":11575}],"contract":"LQTY_USDT","id":1374691274,"t":1693526457315}}
2023-09-01T00:00:57.5190491Z {"time":1693526457,"time_ms":1693526457514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457508,"u":7510788755,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060224","A":6}}
2023-09-01T00:00:57.5195994Z {"time":1693526457,"time_ms":1693526457515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":2577},{"p":"0.00943","s":45074},{"p":"0.00944","s":99567},{"p":"0.00945","s":63051},{"p":"0.00946","s":35777},{"p":"0.00947","s":99608},{"p":"0.00948","s":183086},{"p":"0.00949","s":161263},{"p":"0.0095","s":135594},{"p":"0.00951","s":292498},{"p":"0.00952","s":31805},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":394},{"p":"0.0094","s":9082},{"p":"0.00939","s":102883},{"p":"0.00938","s":68387},{"p":"0.00937","s":42573},{"p":"0.00936","s":84235},{"p":"0.00935","s":160378},{"p":"0.00934","s":193115},{"p":"0.00933","s":218403},{"p":"0.00932","s":157418},{"p":"0.00931","s":40519},{"p":"0.0093","s":145794},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638151346,"t":1693526457392}}
2023-09-01T00:00:57.5201124Z {"time":1693526457,"time_ms":1693526457516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":4045},{"p":"0.1999","s":12311},{"p":"0.2","s":71608},{"p":"0.2001","s":36957},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":51179},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":6906},{"p":"0.1995","s":126968},{"p":"0.1994","s":140843},{"p":"0.1993","s":63837},{"p":"0.1992","s":73359},{"p":"0.1991","s":135996},{"p":"0.199","s":43451},{"p":"0.1989","s":124060},{"p":"0.1988","s":131880},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414707,"t":1693526457413}}
2023-09-01T00:00:57.5202806Z {"time":1693526457,"time_ms":1693526457516,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":2579},{"p":"99.56","s":818},{"p":"99.57","s":2096},{"p":"99.58","s":3704},{"p":"99.61","s":2259},{"p":"99.69","s":1049},{"p":"99.79","s":1156},{"p":"100.11","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.27","s":25},{"p":"99.26","s":1564},{"p":"99.23","s":260},{"p":"99.21","s":1417},{"p":"99.16","s":532},{"p":"99.12","s":1156},{"p":"99.1","s":1429},{"p":"99.09","s":1006},{"p":"99.07","s":1868},{"p":"98.87","s":1701},{"p":"98.66","s":1509},{"p":"98.37","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230412240,"t":1693526457509}}
2023-09-01T00:00:57.5209800Z {"time":1693526457,"time_ms":1693526457517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":283},{"p":"0.4904","s":283},{"p":"0.4905","s":4428},{"p":"0.4906","s":1910},{"p":"0.4907","s":6133},{"p":"0.4908","s":2136},{"p":"0.4909","s":1019},{"p":"0.491","s":7136},{"p":"0.4911","s":2485},{"p":"0.4913","s":8132},{"p":"0.4914","s":4094},{"p":"0.4915","s":486},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":3583},{"p":"0.4921","s":3878},{"p":"0.4922","s":4489},{"p":"0.4923","s":12885},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":2348},{"p":"0.4894","s":2980},{"p":"0.4893","s":1210},{"p":"0.4892","s":11803},{"p":"0.489","s":19964},{"p":"0.4889","s":4742},{"p":"0.4888","s":6547},{"p":"0.4887","s":6341},{"p":"0.4886","s":2700},{"p":"0.4884","s":24324},{"p":"0.4883","s":1875},{"p":"0.4881","s":3283},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":1240},{"p":"0.4867","s":6430},{"p":"0.4865","s":742}],"contract":"STX_USDT","id":1518450874,"t":1693526457491}}
2023-09-01T00:00:57.5210051Z {"time":1693526457,"time_ms":1693526457517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4050},{"p":"0.2491","s":12110},{"p":"0.2492","s":7005},{"p":"0.2493","s":26728},{"p":"0.2494","s":111552},{"p":"0.2495","s":24239},{"p":"0.2496","s":35743},{"p":"0.2497","s":50918},{"p":"0.2498","s":296906},{"p":"0.2499","s":15324},{"p":"0.25","s":139610},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123}],"bids":[{"p":"0.2489","s":6927},{"p":"0.2488","s":14038},{"p":"0.2487","s":20318},{"p":"0.2486","s":8816},{"p":"0.2485","s":17955},{"p":"0.2484","s":67792},{"p":"0.2483","s":39689},{"p":"0.2482","s":19492},{"p":"0.2481","s":33166},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":105624},{"p":"0.2477","s":44438},{"p":"0.2476","s":114698},{"p":"0.2475","s":30383},{"p":"0.2474","s":403907},{"p":"0.2473","s":99063},{"p":"0.2472","s":95074},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067720,"t":1693526457471}}
2023-09-01T00:00:57.5220561Z {"time":1693526457,"time_ms":1693526457517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":266},{"p":"1.3897","s":266},{"p":"1.3898","s":288},{"p":"1.3899","s":100},{"p":"1.39","s":266},{"p":"1.3901","s":214},{"p":"1.3902","s":145},{"p":"1.3903","s":554},{"p":"1.3904","s":2167},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.391","s":4666},{"p":"1.3911","s":359},{"p":"1.3912","s":2480},{"p":"1.3913","s":2645},{"p":"1.3914","s":1407},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3917","s":334}],"bids":[{"p":"1.3893","s":72},{"p":"1.3891","s":72},{"p":"1.389","s":115},{"p":"1.3888","s":72},{"p":"1.3887","s":814},{"p":"1.3886","s":4701},{"p":"1.3885","s":557},{"p":"1.3884","s":1101},{"p":"1.3883","s":10750},{"p":"1.3882","s":587},{"p":"1.3881","s":23772},{"p":"1.388","s":2741},{"p":"1.3879","s":2704},{"p":"1.3878","s":1693},{"p":"1.3877","s":266},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1848}],"contract":"OP_USDT","id":5021365160,"t":1693526457415}}
2023-09-01T00:00:57.5222791Z {"time":1693526457,"time_ms":1693526457518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":7227},{"p":"0.084","s":54746},{"p":"0.0841","s":114910},{"p":"0.0842","s":43389},{"p":"0.0843","s":46616},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29831},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":4096},{"p":"0.0836","s":46583},{"p":"0.0835","s":58518},{"p":"0.0834","s":67143},{"p":"0.0833","s":29718},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29831},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475},{"p":"0.0798","s":2637},{"p":"0.0796","s":5947}],"contract":"NKN_USDT","id":1867785913,"t":1693526457271}}
2023-09-01T00:00:57.5225375Z {"time":1693526457,"time_ms":1693526457519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3091","s":2656},{"p":"0.3092","s":1156},{"p":"0.3093","s":18803},{"p":"0.3094","s":8730},{"p":"0.3095","s":8951},{"p":"0.3096","s":36741},{"p":"0.3097","s":1650},{"p":"0.3098","s":8261},{"p":"0.3099","s":11800},{"p":"0.31","s":8433},{"p":"0.3101","s":14333},{"p":"0.3102","s":21214},{"p":"0.3103","s":15842},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":46105},{"p":"0.3111","s":4664},{"p":"0.3112","s":11522},{"p":"0.3113","s":2721}],"bids":[{"p":"0.3088","s":825},{"p":"0.3087","s":1494},{"p":"0.3086","s":19063},{"p":"0.3085","s":22888},{"p":"0.3084","s":13800},{"p":"0.3083","s":50132},{"p":"0.3082","s":7624},{"p":"0.3081","s":14320},{"p":"0.308","s":808},{"p":"0.3078","s":1450},{"p":"0.3077","s":50753},{"p":"0.3075","s":59541},{"p":"0.3074","s":9374},{"p":"0.3072","s":17964},{"p":"0.3071","s":27604},{"p":"0.307","s":13568},{"p":"0.3067","s":24501},{"p":"0.3065","s":112460},{"p":"0.3064","s":17114},{"p":"0.3063","s":17470}],"contract":"SAND_USDT","id":6600259566,"t":1693526457505}}
2023-09-01T00:00:57.5226399Z {"time":1693526457,"time_ms":1693526457518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9152","s":1210},{"p":"0.9153","s":902},{"p":"0.9154","s":1222},{"p":"0.9155","s":650},{"p":"0.9156","s":906},{"p":"0.9157","s":7158},{"p":"0.9158","s":4320},{"p":"0.9159","s":11538},{"p":"0.916","s":1194},{"p":"0.9161","s":17001},{"p":"0.9162","s":9382},{"p":"0.9163","s":4967},{"p":"0.9164","s":6564},{"p":"0.9165","s":10093},{"p":"0.9166","s":19820},{"p":"0.9167","s":23485},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":6993}],"bids":[{"p":"0.915","s":6},{"p":"0.9149","s":1357},{"p":"0.9148","s":8193},{"p":"0.9147","s":6527},{"p":"0.9146","s":2336},{"p":"0.9145","s":8195},{"p":"0.9144","s":23778},{"p":"0.9143","s":14342},{"p":"0.9142","s":10189},{"p":"0.9141","s":10039},{"p":"0.914","s":716},{"p":"0.9139","s":25539},{"p":"0.9138","s":4738},{"p":"0.9137","s":46300},{"p":"0.9136","s":10851},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774},{"p":"0.9132","s":352},{"p":"0.9131","s":17138}],"contract":"ARB_USDT","id":1765060751,"t":1693526457472}}
2023-09-01T00:00:57.5234784Z {"time":1693526457,"time_ms":1693526457519,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":29326},{"p":"0.000007983","s":60657},{"p":"0.000007984","s":12525},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":39502},{"p":"0.000007987","s":74121},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":34763},{"p":"0.00000799","s":56183},{"p":"0.000007991","s":25575},{"p":"0.000007992","s":412802},{"p":"0.000007993","s":38855},{"p":"0.000007994","s":240293},{"p":"0.000007995","s":52856},{"p":"0.000007996","s":205148},{"p":"0.000007997","s":1188846},{"p":"0.000007998","s":225532},{"p":"0.000007999","s":52006},{"p":"0.000008","s":20694},{"p":"0.000008001","s":1306637}],"bids":[{"p":"0.000007981","s":15545},{"p":"0.00000798","s":24142},{"p":"0.000007979","s":54876},{"p":"0.000007978","s":38623},{"p":"0.000007977","s":65609},{"p":"0.000007976","s":12553},{"p":"0.000007975","s":267218},{"p":"0.000007974","s":36350},{"p":"0.000007973","s":42154},{"p":"0.000007972","s":83157},{"p":"0.000007971","s":86170},{"p":"0.00000797","s":17294},{"p":"0.000007969","s":56740},{"p":"0.000007968","s":1247},{"p":"0.000007967","s":43042},{"p":"0.000007966","s":685174},{"p":"0.000007965","s":135613},{"p":"0.000007964","s":20116},{"p":"0.000007963","s":20651},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932761291,"t":1693526457392}}
2023-09-01T00:00:57.5271919Z {"time":1693526457,"time_ms":1693526457523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457515,"u":631669420,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:57.5273034Z {"time":1693526457,"time_ms":1693526457523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457513,"u":328710860,"s":"RDNT_USDT","b":"0.2298","B":1359,"a":"0.2299","A":23}}
2023-09-01T00:00:57.5273131Z {"time":1693526457,"time_ms":1693526457523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457510,"u":6600259568,"s":"SAND_USDT","b":"0.3088","B":825,"a":"0.309","A":14}}
2023-09-01T00:00:57.5277116Z {"time":1693526457,"time_ms":1693526457523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457512,"u":2186517881,"s":"QTUM_USDT","b":"2.1556","B":22,"a":"2.1624","A":22}}
2023-09-01T00:00:57.5277140Z {"time":1693526457,"time_ms":1693526457523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457517,"u":762728204,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.139","A":50}}
2023-09-01T00:00:57.5284626Z {"time":1693526457,"time_ms":1693526457524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457517,"u":443141683,"s":"CYBER_USDT","b":"8.551","B":10,"a":"8.555","A":125}}
2023-09-01T00:00:57.5383140Z {"time":1693526457,"time_ms":1693526457534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457526,"u":443141718,"s":"CYBER_USDT","b":"8.551","B":10,"a":"8.555","A":361}}
2023-09-01T00:00:57.5389900Z {"time":1693526457,"time_ms":1693526457535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.834","s":155},{"p":"18.835","s":1345},{"p":"18.839","s":555},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.967","s":2227},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.786","s":182},{"p":"18.783","s":50},{"p":"18.782","s":50},{"p":"18.781","s":5},{"p":"18.78","s":2119},{"p":"18.777","s":554},{"p":"18.767","s":1346},{"p":"18.766","s":1979},{"p":"18.735","s":2014},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1}],"contract":"KSM_USDT","id":3303259471,"t":1693526457506}}
2023-09-01T00:00:57.5393544Z {"time":1693526457,"time_ms":1693526457536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5629","s":359},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":412},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":456},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5604","s":256},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":4933},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.558","s":472},{"p":"1.5579","s":1209},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216581578,"t":1693526457517}}
2023-09-01T00:00:57.5397761Z {"time":1693526457,"time_ms":1693526457535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457525,"u":761242734,"s":"MAGIC_USDT","b":"0.4945","B":367,"a":"0.4946","A":367}}
2023-09-01T00:00:57.5398674Z {"time":1693526457,"time_ms":1693526457536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1491","s":91},{"p":"0.1492","s":3184},{"p":"0.1493","s":21560},{"p":"0.1494","s":3008},{"p":"0.1495","s":11924},{"p":"0.1496","s":35755},{"p":"0.1497","s":14744},{"p":"0.1498","s":18910},{"p":"0.1499","s":51022},{"p":"0.1501","s":16430},{"p":"0.1502","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1489","s":750},{"p":"0.1488","s":33735},{"p":"0.1487","s":46326},{"p":"0.1486","s":26945},{"p":"0.1485","s":25511},{"p":"0.1484","s":748},{"p":"0.1483","s":32220},{"p":"0.1482","s":25511},{"p":"0.148","s":16433},{"p":"0.1476","s":4027},{"p":"0.1475","s":14744},{"p":"0.1473","s":14623},{"p":"0.1472","s":16773},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1459","s":10075},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072838,"t":1693526457516}}
2023-09-01T00:00:57.5399760Z {"time":1693526457,"time_ms":1693526457537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":21384},{"p":"0.00001742","s":24156},{"p":"0.00001743","s":44139},{"p":"0.00001744","s":23546},{"p":"0.00001745","s":7210},{"p":"0.00001746","s":24027},{"p":"0.00001747","s":82062},{"p":"0.00001748","s":15153},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":628},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001737","s":2627},{"p":"0.00001736","s":17334},{"p":"0.00001735","s":29152},{"p":"0.00001734","s":39182},{"p":"0.00001733","s":31147},{"p":"0.00001732","s":10872},{"p":"0.00001731","s":68170},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":27645},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":33556},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":5784},{"p":"0.00001721","s":45379},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432825,"t":1693526457499}}
2023-09-01T00:00:57.5401363Z {"time":1693526457,"time_ms":1693526457536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":1200},{"p":"0.4018","s":1246},{"p":"0.4019","s":1200},{"p":"0.402","s":804},{"p":"0.4021","s":1646},{"p":"0.4022","s":10132},{"p":"0.4023","s":6479},{"p":"0.4024","s":1748},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":7636},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":8814},{"p":"0.4035","s":450},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559}],"bids":[{"p":"0.4015","s":450},{"p":"0.4014","s":598},{"p":"0.4013","s":1226},{"p":"0.4012","s":3354},{"p":"0.4011","s":1663},{"p":"0.401","s":450},{"p":"0.4009","s":3585},{"p":"0.4008","s":22668},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478210,"t":1693526457327}}
2023-09-01T00:00:57.5402753Z {"time":1693526457,"time_ms":1693526457536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":131090},{"p":"0.077","s":49637},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":33114},{"p":"0.0765","s":174012},{"p":"0.0764","s":55260},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528748,"t":1693526457296}}
2023-09-01T00:00:57.5405923Z {"time":1693526457,"time_ms":1693526457537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4992","s":789},{"p":"0.4993","s":2074},{"p":"0.4994","s":2961},{"p":"0.4995","s":6405},{"p":"0.4996","s":3650},{"p":"0.4997","s":10169},{"p":"0.4998","s":23879},{"p":"0.4999","s":3270},{"p":"0.5","s":9614},{"p":"0.5001","s":41858},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":216919},{"p":"0.5008","s":8384},{"p":"0.5009","s":17920},{"p":"0.501","s":5020},{"p":"0.5011","s":69633}],"bids":[{"p":"0.4991","s":3846},{"p":"0.499","s":54002},{"p":"0.4989","s":3796},{"p":"0.4988","s":31307},{"p":"0.4987","s":24205},{"p":"0.4986","s":3020},{"p":"0.4985","s":13531},{"p":"0.4984","s":13417},{"p":"0.4983","s":60452},{"p":"0.4982","s":273797},{"p":"0.4981","s":12291},{"p":"0.498","s":15559},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":787},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791},{"p":"0.497","s":179340}],"contract":"SUI_USDT","id":795856082,"t":1693526457521}}
2023-09-01T00:00:57.5406974Z {"time":1693526457,"time_ms":1693526457536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":3298},{"p":"207.35","s":6488},{"p":"207.4","s":10121},{"p":"207.45","s":10720},{"p":"207.5","s":20357},{"p":"207.55","s":10277},{"p":"207.6","s":29741},{"p":"207.65","s":37303},{"p":"207.7","s":15594},{"p":"207.75","s":10487},{"p":"207.8","s":7242},{"p":"207.85","s":33340},{"p":"207.9","s":50504},{"p":"207.95","s":10046},{"p":"208","s":21548},{"p":"208.05","s":58393},{"p":"208.1","s":1351},{"p":"208.15","s":5056},{"p":"208.2","s":52110},{"p":"208.25","s":2623}],"bids":[{"p":"207.25","s":3009},{"p":"207.2","s":6625},{"p":"207.15","s":19274},{"p":"207.1","s":9443},{"p":"207.05","s":21858},{"p":"207","s":19119},{"p":"206.95","s":7240},{"p":"206.9","s":59538},{"p":"206.85","s":65719},{"p":"206.8","s":9248},{"p":"206.75","s":6699},{"p":"206.7","s":24839},{"p":"206.65","s":50046},{"p":"206.6","s":47125},{"p":"206.55","s":450},{"p":"206.5","s":58642},{"p":"206.45","s":2872},{"p":"206.4","s":19559},{"p":"206.35","s":1267},{"p":"206.3","s":691}],"contract":"BCH_USDT","id":6231622504,"t":1693526457501}}
2023-09-01T00:00:57.5418174Z {"time":1693526457,"time_ms":1693526457538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":1129},{"p":"0.0397","s":691},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":1678},{"p":"0.03974","s":3230},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":6784},{"p":"0.03981","s":5810},{"p":"0.03982","s":562},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3982},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03966","s":2428},{"p":"0.03965","s":3385},{"p":"0.03964","s":3374},{"p":"0.03963","s":3316},{"p":"0.03962","s":562},{"p":"0.03961","s":3523},{"p":"0.0396","s":6338},{"p":"0.03959","s":3191},{"p":"0.03958","s":3192},{"p":"0.03957","s":3078},{"p":"0.03955","s":3848},{"p":"0.03954","s":28410},{"p":"0.03953","s":3880},{"p":"0.03952","s":13679},{"p":"0.0395","s":562},{"p":"0.03946","s":7103},{"p":"0.03945","s":562},{"p":"0.03943","s":1132},{"p":"0.03942","s":4997},{"p":"0.03941","s":562}],"contract":"ARPA_USDT","id":2119408701,"t":1693526457328}}
2023-09-01T00:00:57.5424087Z {"time":1693526457,"time_ms":1693526457537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":1364},{"p":"31.2","s":2124},{"p":"31.21","s":3506},{"p":"31.22","s":2524},{"p":"31.23","s":8732},{"p":"31.24","s":2304},{"p":"31.25","s":9705},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":14941},{"p":"31.29","s":562},{"p":"31.3","s":32060},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":236313},{"p":"31.36","s":2338},{"p":"31.37","s":562},{"p":"31.38","s":63641}],"bids":[{"p":"31.18","s":562},{"p":"31.17","s":1562},{"p":"31.16","s":14534},{"p":"31.15","s":14027},{"p":"31.14","s":5802},{"p":"31.13","s":2266},{"p":"31.12","s":9705},{"p":"31.11","s":54836},{"p":"31.1","s":8735},{"p":"31.09","s":46351},{"p":"31.08","s":8670},{"p":"31.07","s":4925},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":4549},{"p":"31.02","s":92698},{"p":"31.01","s":146692},{"p":"31","s":19784},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186228484,"t":1693526457528}}
2023-09-01T00:00:57.5424268Z {"time":1693526457,"time_ms":1693526457538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":19114},{"p":"0.5066","s":1353},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5052","s":2242},{"p":"0.5051","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":13752},{"p":"0.5046","s":2065},{"p":"0.5044","s":8197},{"p":"0.5043","s":10232},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662657,"t":1693526457380}}
2023-09-01T00:00:57.5433867Z {"time":1693526457,"time_ms":1693526457540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2044031},{"p":"0.454","s":2180623},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":604611},{"p":"0.45","s":2492712},{"p":"0.449","s":1643119},{"p":"0.448","s":1480763},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533022,"t":1693526457333}}
2023-09-01T00:00:57.5434297Z {"time":1693526457,"time_ms":1693526457540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":1305},{"p":"0.002628","s":4066},{"p":"0.002629","s":5904},{"p":"0.00263","s":100},{"p":"0.002632","s":536},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":5904},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9280},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426645,"t":1693526457488}}
2023-09-01T00:00:57.5435210Z {"time":1693526457,"time_ms":1693526457540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7373","s":10033},{"p":"1.737","s":8402},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.7325","s":13582},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649}],"contract":"TON_USDT","id":283449737,"t":1693526457428}}
2023-09-01T00:00:57.5439488Z {"time":1693526457,"time_ms":1693526457539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.212","s":20},{"p":"43.302","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.164","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.785","s":4},{"p":"42.784","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985474,"t":1693526457486}}
2023-09-01T00:00:57.5441163Z {"time":1693526457,"time_ms":1693526457540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4239","s":3738},{"p":"0.4238","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090419,"t":1693526457416}}
2023-09-01T00:00:57.5450373Z {"time":1693526457,"time_ms":1693526457542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250365014,"t":1693526457407}}
2023-09-01T00:00:57.5453512Z {"time":1693526457,"time_ms":1693526457542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":464},{"p":"15.493","s":178},{"p":"15.494","s":466},{"p":"15.495","s":317},{"p":"15.496","s":864},{"p":"15.497","s":569},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.489","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":919},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14}],"contract":"ETC_USDT","id":9059449845,"t":1693526457493}}
2023-09-01T00:00:57.5454852Z {"time":1693526457,"time_ms":1693526457541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6928","s":68},{"p":"19.6932","s":20},{"p":"19.6933","s":44},{"p":"19.6934","s":20},{"p":"19.6935","s":42},{"p":"19.6936","s":43},{"p":"19.6937","s":20},{"p":"19.6938","s":20},{"p":"19.6939","s":20},{"p":"19.694","s":20},{"p":"19.6949","s":89},{"p":"19.6953","s":28},{"p":"19.6954","s":108},{"p":"19.6959","s":108},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6966","s":66},{"p":"19.6968","s":170},{"p":"19.6969","s":44}],"bids":[{"p":"19.6899","s":12},{"p":"19.689","s":23},{"p":"19.6881","s":64},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23},{"p":"19.6844","s":120}],"contract":"SOL_USDT","id":13185525740,"t":1693526457524}}
2023-09-01T00:00:57.5462768Z {"time":1693526457,"time_ms":1693526457543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":4641},{"p":"0.1552","s":68579},{"p":"0.1553","s":55360},{"p":"0.1554","s":3366},{"p":"0.1555","s":16507},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1}],"bids":[{"p":"0.1547","s":14970},{"p":"0.1546","s":58114},{"p":"0.1545","s":32278},{"p":"0.1543","s":5842},{"p":"0.1542","s":3938},{"p":"0.1541","s":7831},{"p":"0.1538","s":8435},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818881556,"t":1693526457396}}
2023-09-01T00:00:57.5466485Z {"time":1693526457,"time_ms":1693526457542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":301},{"p":"0.012023","s":299},{"p":"0.012026","s":231},{"p":"0.012027","s":150},{"p":"0.012029","s":232},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109},{"p":"0.012069","s":13250}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012007","s":1},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654310,"t":1693526457402}}
2023-09-01T00:00:57.5469554Z {"time":1693526457,"time_ms":1693526457544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080284","s":46},{"p":"0.00000080285","s":3},{"p":"0.00000080289","s":56},{"p":"0.0000008031","s":37},{"p":"0.00000080326","s":26},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":105},{"p":"0.00000080358","s":146},{"p":"0.00000080363","s":40},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080372","s":54},{"p":"0.00000080411","s":96},{"p":"0.00000080421","s":31},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451}],"bids":[{"p":"0.00000080246","s":37},{"p":"0.00000080241","s":377},{"p":"0.00000080237","s":156},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":37},{"p":"0.00000080214","s":61},{"p":"0.00000080204","s":45},{"p":"0.0000008019","s":27},{"p":"0.00000080189","s":451},{"p":"0.00000080183","s":258},{"p":"0.00000080182","s":2613},{"p":"0.00000080179","s":45},{"p":"0.00000080178","s":56},{"p":"0.00000080177","s":59},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080121","s":96},{"p":"0.00000080114","s":130},{"p":"0.00000080107","s":31}],"contract":"PEPE_USDT","id":6345538802,"t":1693526457534}}
2023-09-01T00:00:57.5469825Z {"time":1693526457,"time_ms":1693526457543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":958},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118671,"t":1693526457472}}
2023-09-01T00:00:57.5470341Z {"time":1693526457,"time_ms":1693526457543,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457532,"u":2186517885,"s":"QTUM_USDT","b":"2.1557","B":209,"a":"2.1624","A":22}}
2023-09-01T00:00:57.5483346Z {"time":1693526457,"time_ms":1693526457545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039649","s":9},{"p":"0.03965","s":953},{"p":"0.039654","s":263},{"p":"0.039655","s":263},{"p":"0.039656","s":570},{"p":"0.039657","s":1517},{"p":"0.039664","s":263},{"p":"0.039665","s":755},{"p":"0.039674","s":174},{"p":"0.039687","s":304},{"p":"0.039688","s":263},{"p":"0.039693","s":132},{"p":"0.039706","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":573},{"p":"0.039776","s":526},{"p":"0.039815","s":1036},{"p":"0.03986","s":113},{"p":"0.039861","s":1}],"bids":[{"p":"0.039584","s":6},{"p":"0.039583","s":755},{"p":"0.039581","s":9},{"p":"0.039577","s":105},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039547","s":304},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039537","s":304},{"p":"0.03952","s":526},{"p":"0.039487","s":526},{"p":"0.039461","s":256},{"p":"0.039449","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1562},{"p":"0.039363","s":528},{"p":"0.039303","s":504},{"p":"0.03923","s":407}],"contract":"ROSE_USDT","id":1651257984,"t":1693526457472}}
2023-09-01T00:00:57.5483836Z {"time":1693526457,"time_ms":1693526457544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457537,"u":443141741,"s":"CYBER_USDT","b":"8.551","B":10,"a":"8.554","A":122}}
2023-09-01T00:00:57.5486951Z {"time":1693526457,"time_ms":1693526457545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":50738},{"p":"0.003606","s":50000},{"p":"0.003607","s":479111},{"p":"0.003608","s":189794},{"p":"0.003609","s":192899},{"p":"0.00361","s":1164236},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":933466},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2882663},{"p":"0.003621","s":138619},{"p":"0.003622","s":128586},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":403511},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003602","s":150000},{"p":"0.003601","s":572698},{"p":"0.0036","s":401325},{"p":"0.003599","s":2816846},{"p":"0.003597","s":776959},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":499129},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":4165664},{"p":"0.003572","s":617},{"p":"0.00357","s":14533}],"contract":"JASMY_USDT","id":1140956190,"t":1693526457537}}
2023-09-01T00:00:57.5486979Z {"time":1693526457,"time_ms":1693526457544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457528,"u":2186228484,"s":"BSV_USDT","b":"31.18","B":562,"a":"31.19","A":1364}}
2023-09-01T00:00:57.5491680Z {"time":1693526457,"time_ms":1693526457546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":3047},{"p":"142.96","s":125},{"p":"142.98","s":1032},{"p":"143","s":95},{"p":"143.01","s":3927},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.65","s":3730},{"p":"142.62","s":2847},{"p":"142.57","s":222},{"p":"142.56","s":730},{"p":"142.55","s":1433},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949774109,"t":1693526457494}}
2023-09-01T00:00:57.5496943Z {"time":1693526457,"time_ms":1693526457546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.09","s":1899},{"p":"26.093","s":748},{"p":"26.102","s":131},{"p":"26.103","s":1047},{"p":"26.106","s":97},{"p":"26.113","s":1318},{"p":"26.116","s":284},{"p":"26.127","s":400},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.164","s":102},{"p":"26.175","s":491},{"p":"26.18","s":1233},{"p":"26.182","s":1224},{"p":"26.186","s":960},{"p":"26.19","s":15},{"p":"26.195","s":383},{"p":"26.254","s":491},{"p":"26.261","s":767},{"p":"26.37","s":357}],"bids":[{"p":"26.042","s":165},{"p":"26.041","s":200},{"p":"26.028","s":97},{"p":"26.025","s":400},{"p":"26.021","s":1816},{"p":"26.018","s":1047},{"p":"26.014","s":411},{"p":"26.007","s":284},{"p":"26.004","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.966","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865},{"p":"25.756","s":395}],"contract":"EGLD_USDT","id":3010312914,"t":1693526457521}}
2023-09-01T00:00:57.5499760Z {"time":1693526457,"time_ms":1693526457546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457526,"u":3298672841,"s":"SXP_USDT","b":"0.2512","B":6,"a":"0.2514","A":2092}}
2023-09-01T00:00:57.5501410Z {"time":1693526457,"time_ms":1693526457546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2188},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482827,"t":1693526457516}}
2023-09-01T00:00:57.5502432Z {"time":1693526457,"time_ms":1693526457547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7423","s":486},{"p":"0.7424","s":141},{"p":"0.7425","s":243},{"p":"0.7427","s":243},{"p":"0.7429","s":262},{"p":"0.743","s":6116},{"p":"0.7432","s":243},{"p":"0.7434","s":1243},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":2508},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":2324},{"p":"0.7454","s":2583}],"bids":[{"p":"0.7417","s":2344},{"p":"0.7416","s":2081},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.741","s":1471},{"p":"0.7407","s":4892},{"p":"0.7406","s":1651},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":849},{"p":"0.7368","s":2338},{"p":"0.7363","s":423},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268772,"t":1693526457463}}
2023-09-01T00:00:57.5503247Z {"time":1693526457,"time_ms":1693526457546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457529,"u":1286753508,"s":"ANT_USDT","b":"4.264","B":12212,"a":"4.273","A":340}}
2023-09-01T00:00:57.5505620Z {"time":1693526457,"time_ms":1693526457546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":2000},{"p":"0.01877","s":23730},{"p":"0.01878","s":11474},{"p":"0.01879","s":48834},{"p":"0.0188","s":116457},{"p":"0.01881","s":95023},{"p":"0.01882","s":116216},{"p":"0.01883","s":146620},{"p":"0.01884","s":173517},{"p":"0.01885","s":86723},{"p":"0.01886","s":62714},{"p":"0.01887","s":74190},{"p":"0.01888","s":192790},{"p":"0.01889","s":81265},{"p":"0.0189","s":67312},{"p":"0.01891","s":186274},{"p":"0.01892","s":80841},{"p":"0.01893","s":36362},{"p":"0.01894","s":134465},{"p":"0.01895","s":33184}],"bids":[{"p":"0.01874","s":11145},{"p":"0.01873","s":81039},{"p":"0.01872","s":115620},{"p":"0.01871","s":120507},{"p":"0.0187","s":107955},{"p":"0.01869","s":116303},{"p":"0.01868","s":250494},{"p":"0.01867","s":1679},{"p":"0.01866","s":105980},{"p":"0.01865","s":34866},{"p":"0.01864","s":113204},{"p":"0.01863","s":99982},{"p":"0.01862","s":47385},{"p":"0.01861","s":272048},{"p":"0.0186","s":11527},{"p":"0.01859","s":109070},{"p":"0.01858","s":175374},{"p":"0.01857","s":44784},{"p":"0.01856","s":96732},{"p":"0.01855","s":48766}],"contract":"GALA_USDT","id":7659155333,"t":1693526457462}}
2023-09-01T00:00:57.5506927Z {"time":1693526457,"time_ms":1693526457547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1648","s":4218},{"p":"0.1649","s":240},{"p":"0.165","s":2740},{"p":"0.1651","s":3263},{"p":"0.1652","s":14294},{"p":"0.1653","s":28480},{"p":"0.1654","s":12652},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1},{"p":"0.1762","s":1281},{"p":"0.1768","s":1}],"bids":[{"p":"0.1644","s":15903},{"p":"0.1643","s":240},{"p":"0.1642","s":8208},{"p":"0.1641","s":2500},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1602","s":430},{"p":"0.1576","s":769},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1},{"p":"0.1519","s":1},{"p":"0.1518","s":1},{"p":"0.1517","s":1}],"contract":"ZRX_USDT","id":603913865,"t":1693526457461}}
2023-09-01T00:00:57.5510741Z {"time":1693526457,"time_ms":1693526457547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457536,"u":19433024880,"s":"DOGE_USDT","b":"0.063715","B":220,"a":"0.063717","A":2174}}
2023-09-01T00:00:57.5510785Z {"time":1693526457,"time_ms":1693526457548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2092},{"p":"0.2515","s":3341},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33461},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310},{"p":"0.2537","s":20503}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":3850},{"p":"0.2509","s":15898},{"p":"0.2508","s":12089},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":54520},{"p":"0.2499","s":34426},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54978},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672841,"t":1693526457526}}
2023-09-01T00:00:57.5511443Z {"time":1693526457,"time_ms":1693526457547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":49251},{"p":"0.01019","s":136658},{"p":"0.0102","s":138225},{"p":"0.01021","s":301204},{"p":"0.01022","s":18313},{"p":"0.01023","s":101457},{"p":"0.01024","s":160462},{"p":"0.01025","s":19675},{"p":"0.01028","s":85234},{"p":"0.01029","s":9865},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55794},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":6967},{"p":"0.01015","s":58370},{"p":"0.01014","s":174585},{"p":"0.01013","s":117226},{"p":"0.01012","s":368183},{"p":"0.01011","s":90605},{"p":"0.0101","s":1104},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13354},{"p":"0.01004","s":10124},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":38529},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308975,"t":1693526457522}}
2023-09-01T00:00:57.5521944Z {"time":1693526457,"time_ms":1693526457549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16964","s":202},{"p":"0.16972","s":684},{"p":"0.16973","s":615},{"p":"0.16974","s":413},{"p":"0.16975","s":2178},{"p":"0.16984","s":443},{"p":"0.16992","s":590},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17035","s":1180},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17119","s":1476},{"p":"0.17132","s":98}],"bids":[{"p":"0.16914","s":202},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16878","s":590},{"p":"0.16844","s":2437},{"p":"0.1684","s":30},{"p":"0.16835","s":1180},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16751","s":1476},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1}],"contract":"BAT_USDT","id":2226406353,"t":1693526457373}}
2023-09-01T00:00:57.5522474Z {"time":1693526457,"time_ms":1693526457548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":830},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":4618},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550},{"p":"3.78","s":320}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":140},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":18306},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":2554},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407278,"t":1693526457387}}
2023-09-01T00:00:57.5522669Z {"time":1693526457,"time_ms":1693526457548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00709","s":3246},{"p":"0.0071","s":15715},{"p":"0.00711","s":180742},{"p":"0.00712","s":57744},{"p":"0.00713","s":38020},{"p":"0.00716","s":35275},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":15776},{"p":"0.00707","s":152947},{"p":"0.00706","s":45557},{"p":"0.00705","s":29020},{"p":"0.00701","s":35275},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597555,"t":1693526457496}}
2023-09-01T00:00:57.5522745Z {"time":1693526457,"time_ms":1693526457548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060224","s":6},{"p":"0.06023","s":190},{"p":"0.060231","s":113},{"p":"0.060246","s":22},{"p":"0.060249","s":53},{"p":"0.060253","s":81},{"p":"0.060262","s":10},{"p":"0.060264","s":19},{"p":"0.060268","s":10},{"p":"0.060269","s":10},{"p":"0.060274","s":21},{"p":"0.060275","s":37},{"p":"0.060276","s":10},{"p":"0.060282","s":38},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060301","s":173},{"p":"0.060312","s":121},{"p":"0.060316","s":173}],"bids":[{"p":"0.060136","s":16},{"p":"0.06013","s":81},{"p":"0.060122","s":346},{"p":"0.06011","s":22},{"p":"0.0601","s":116},{"p":"0.060099","s":217},{"p":"0.060095","s":173},{"p":"0.06009","s":72},{"p":"0.060073","s":40},{"p":"0.060067","s":38},{"p":"0.060065","s":27},{"p":"0.060039","s":10},{"p":"0.060032","s":81},{"p":"0.06003","s":818},{"p":"0.060029","s":195},{"p":"0.060015","s":317},{"p":"0.060013","s":196},{"p":"0.06001","s":254},{"p":"0.06","s":170},{"p":"0.059999","s":81}],"contract":"CHZ_USDT","id":7510788797,"t":1693526457539}}
2023-09-01T00:00:57.5526622Z {"time":1693526457,"time_ms":1693526457548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.554","s":128},{"p":"8.555","s":358},{"p":"8.558","s":225},{"p":"8.559","s":35},{"p":"8.56","s":1623},{"p":"8.563","s":486},{"p":"8.564","s":2202},{"p":"8.565","s":698},{"p":"8.566","s":33869},{"p":"8.567","s":1172},{"p":"8.568","s":2218},{"p":"8.569","s":445},{"p":"8.57","s":1158},{"p":"8.571","s":3968},{"p":"8.572","s":1749},{"p":"8.573","s":515},{"p":"8.574","s":55},{"p":"8.575","s":617},{"p":"8.576","s":30559},{"p":"8.578","s":30571}],"bids":[{"p":"8.551","s":10},{"p":"8.55","s":901},{"p":"8.549","s":852},{"p":"8.548","s":82},{"p":"8.542","s":13},{"p":"8.541","s":158},{"p":"8.54","s":4688},{"p":"8.539","s":901},{"p":"8.538","s":4374},{"p":"8.536","s":22972},{"p":"8.534","s":1429},{"p":"8.533","s":9017},{"p":"8.532","s":10407},{"p":"8.531","s":969},{"p":"8.53","s":6129},{"p":"8.529","s":878},{"p":"8.528","s":2623},{"p":"8.527","s":31237},{"p":"8.525","s":1055},{"p":"8.524","s":3180}],"contract":"CYBER_USDT","id":443141748,"t":1693526457541}}
2023-09-01T00:00:57.5534706Z {"time":1693526457,"time_ms":1693526457549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":2675},{"p":"0.3165","s":1650},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":10930},{"p":"0.3153","s":1651},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3149","s":316},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1}],"contract":"HFT_USDT","id":424069809,"t":1693526457415}}
2023-09-01T00:00:57.5535571Z {"time":1693526457,"time_ms":1693526457549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":2538},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004397","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572}],"bids":[{"p":"0.004381","s":125},{"p":"0.00438","s":83},{"p":"0.004379","s":83},{"p":"0.004377","s":2249},{"p":"0.004376","s":359},{"p":"0.004375","s":6628},{"p":"0.004374","s":14291},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004334","s":733}],"contract":"KEY_USDT","id":763165282,"t":1693526457450}}
2023-09-01T00:00:57.5539007Z {"time":1693526457,"time_ms":1693526457549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015737","s":717},{"p":"0.015738","s":4612},{"p":"0.015746","s":663},{"p":"0.015748","s":531},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.01577","s":815},{"p":"0.015771","s":23},{"p":"0.015779","s":636},{"p":"0.015781","s":663},{"p":"0.015785","s":1604},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015804","s":461},{"p":"0.01581","s":79},{"p":"0.015819","s":2105},{"p":"0.015824","s":472}],"bids":[{"p":"0.015694","s":2140},{"p":"0.015692","s":2295},{"p":"0.015688","s":2551},{"p":"0.015686","s":664},{"p":"0.015678","s":41},{"p":"0.015677","s":41},{"p":"0.015676","s":532},{"p":"0.015674","s":41},{"p":"0.015662","s":204},{"p":"0.015659","s":13097},{"p":"0.015651","s":636},{"p":"0.015644","s":818},{"p":"0.015639","s":159},{"p":"0.015631","s":912},{"p":"0.015627","s":1611},{"p":"0.015624","s":79},{"p":"0.015615","s":939},{"p":"0.015612","s":1272},{"p":"0.015608","s":637},{"p":"0.0156","s":2684}],"contract":"VET_USDT","id":2249421260,"t":1693526457537}}
2023-09-01T00:00:57.5539038Z {"time":1693526457,"time_ms":1693526457550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":8047},{"p":"63.82","s":2007},{"p":"63.83","s":10826},{"p":"63.84","s":6351},{"p":"63.85","s":18220},{"p":"63.86","s":9904},{"p":"63.87","s":5172},{"p":"63.88","s":13052},{"p":"63.89","s":2917},{"p":"63.9","s":6300},{"p":"63.91","s":28129},{"p":"63.92","s":1325},{"p":"63.93","s":6209},{"p":"63.94","s":979},{"p":"63.95","s":5693},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12377},{"p":"63.99","s":16730},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":9},{"p":"63.79","s":561},{"p":"63.78","s":2187},{"p":"63.77","s":10931},{"p":"63.76","s":10346},{"p":"63.75","s":3913},{"p":"63.74","s":15896},{"p":"63.73","s":7741},{"p":"63.72","s":10316},{"p":"63.71","s":18893},{"p":"63.7","s":25799},{"p":"63.69","s":3858},{"p":"63.68","s":1604},{"p":"63.67","s":4340},{"p":"63.66","s":14663},{"p":"63.65","s":35337},{"p":"63.64","s":886},{"p":"63.63","s":991},{"p":"63.62","s":12086},{"p":"63.61","s":814}],"contract":"LTC_USDT","id":7852199435,"t":1693526457528}}
2023-09-01T00:00:57.5539688Z {"time":1693526457,"time_ms":1693526457549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003525","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":110},{"p":"0.003468","s":110},{"p":"0.003467","s":3096},{"p":"0.003466","s":11005},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699},{"p":"0.003423","s":1}],"contract":"XVG_USDT","id":488708270,"t":1693526457523}}
2023-09-01T00:00:57.5541755Z {"time":1693526457,"time_ms":1693526457550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2066},{"p":"0.5102","s":3014},{"p":"0.5103","s":3625},{"p":"0.5104","s":13558},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11927},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28085},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5238},{"p":"0.5115","s":4733},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":2952},{"p":"0.5099","s":7067},{"p":"0.5098","s":7671},{"p":"0.5097","s":20893},{"p":"0.5096","s":8736},{"p":"0.5095","s":25958},{"p":"0.5094","s":4452},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24580},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317633,"t":1693526457497}}
2023-09-01T00:00:57.5545227Z {"time":1693526457,"time_ms":1693526457551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018233","s":105},{"p":"0.018235","s":105},{"p":"0.018236","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018214","s":105},{"p":"0.018212","s":153},{"p":"0.01821","s":239},{"p":"0.018209","s":704},{"p":"0.018208","s":227},{"p":"0.018207","s":122},{"p":"0.018206","s":955},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018202","s":67},{"p":"0.018201","s":140},{"p":"0.018189","s":105},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018181","s":105},{"p":"0.018179","s":303},{"p":"0.018178","s":105},{"p":"0.018177","s":2469},{"p":"0.018176","s":5334}],"contract":"AKRO_USDT","id":633198455,"t":1693526457498}}
2023-09-01T00:00:57.5545637Z {"time":1693526457,"time_ms":1693526457551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":4206},{"p":"0.001738","s":20993},{"p":"0.001739","s":22302},{"p":"0.00174","s":10004},{"p":"0.001741","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001748","s":19038},{"p":"0.001749","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001731","s":29000},{"p":"0.00173","s":20097},{"p":"0.001729","s":22302},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830284,"t":1693526457510}}
2023-09-01T00:00:57.5549416Z {"time":1693526457,"time_ms":1693526457551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063717","s":2174},{"p":"0.063719","s":500},{"p":"0.06372","s":500},{"p":"0.063721","s":1421},{"p":"0.063723","s":512},{"p":"0.063724","s":1091},{"p":"0.063726","s":818},{"p":"0.063729","s":1833},{"p":"0.06373","s":822},{"p":"0.063731","s":1091},{"p":"0.063733","s":822},{"p":"0.063735","s":571},{"p":"0.063736","s":838},{"p":"0.063737","s":470},{"p":"0.063738","s":331},{"p":"0.063739","s":1872},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":335}],"bids":[{"p":"0.063715","s":220},{"p":"0.063712","s":244},{"p":"0.063711","s":2737},{"p":"0.063708","s":1000},{"p":"0.063707","s":9424},{"p":"0.063706","s":2680},{"p":"0.063705","s":3333},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":2470},{"p":"0.063701","s":5214},{"p":"0.0637","s":1304},{"p":"0.063699","s":3371},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473},{"p":"0.063693","s":226},{"p":"0.063692","s":838}],"contract":"DOGE_USDT","id":19433024880,"t":1693526457536}}
2023-09-01T00:00:57.5554049Z {"time":1693526457,"time_ms":1693526457552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4081","s":1877},{"p":"0.4082","s":20132},{"p":"0.4083","s":10523},{"p":"0.4088","s":2100},{"p":"0.409","s":4321},{"p":"0.4095","s":1620},{"p":"0.4096","s":13028},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":251},{"p":"0.4109","s":19620},{"p":"0.411","s":14703},{"p":"0.4111","s":4411},{"p":"0.4115","s":3153},{"p":"0.4118","s":736},{"p":"0.4119","s":245}],"bids":[{"p":"0.4069","s":35},{"p":"0.4064","s":4820},{"p":"0.4063","s":550},{"p":"0.4062","s":10253},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":7559},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4053","s":15466},{"p":"0.4052","s":3215},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4044","s":781},{"p":"0.4039","s":9841},{"p":"0.4037","s":11547},{"p":"0.4035","s":981},{"p":"0.4034","s":3151},{"p":"0.403","s":24976}],"contract":"ARKM_USDT","id":115506051,"t":1693526457521}}
2023-09-01T00:00:57.5554921Z {"time":1693526457,"time_ms":1693526457552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05623","s":400},{"p":"0.05624","s":540},{"p":"0.05625","s":1327},{"p":"0.05627","s":510},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":928},{"p":"0.05632","s":5056},{"p":"0.05634","s":9804},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":1514}],"bids":[{"p":"0.05614","s":1534},{"p":"0.05613","s":140},{"p":"0.05612","s":584},{"p":"0.05611","s":7056},{"p":"0.0561","s":927},{"p":"0.05609","s":10866},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2488},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609717023,"t":1693526457462}}
2023-09-01T00:00:57.5555515Z {"time":1693526457,"time_ms":1693526457552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5231","s":5},{"p":"0.5232","s":1667},{"p":"0.5236","s":5856},{"p":"0.5237","s":5583},{"p":"0.5238","s":437},{"p":"0.5239","s":6683},{"p":"0.524","s":997},{"p":"0.5241","s":14407},{"p":"0.5243","s":8357},{"p":"0.525","s":1705},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5286","s":1976},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":3381},{"p":"0.5226","s":133},{"p":"0.5225","s":6659},{"p":"0.5224","s":9677},{"p":"0.5223","s":4734},{"p":"0.5222","s":1413},{"p":"0.5221","s":3321},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5177","s":2089},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450563,"t":1693526457492}}
2023-09-01T00:00:57.5558146Z {"time":1693526457,"time_ms":1693526457553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.48","s":57961},{"p":"29.5","s":29045},{"p":"29.51","s":99848},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.19","s":29060},{"p":"29.16","s":61145},{"p":"29.13","s":89458},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787419,"t":1693526457413}}
2023-09-01T00:00:57.5560785Z {"time":1693526457,"time_ms":1693526457553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":16485},{"p":"2.214","s":9184},{"p":"2.215","s":10819},{"p":"2.216","s":61705},{"p":"2.217","s":46402},{"p":"2.218","s":24981},{"p":"2.219","s":39147},{"p":"2.22","s":20470},{"p":"2.221","s":9985},{"p":"2.222","s":81396},{"p":"2.223","s":95189},{"p":"2.224","s":6003},{"p":"2.225","s":32759},{"p":"2.226","s":15213},{"p":"2.227","s":14144},{"p":"2.228","s":25579},{"p":"2.229","s":23105},{"p":"2.23","s":68930},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":4},{"p":"2.211","s":6158},{"p":"2.21","s":14393},{"p":"2.209","s":19299},{"p":"2.208","s":26705},{"p":"2.207","s":52803},{"p":"2.206","s":37363},{"p":"2.205","s":40031},{"p":"2.204","s":55209},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":18720},{"p":"2.2","s":42359},{"p":"2.199","s":3256},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":38165},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85549}],"contract":"DYDX_USDT","id":3027451655,"t":1693526457532}}
2023-09-01T00:00:57.5566198Z {"time":1693526457,"time_ms":1693526457552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.273","s":340},{"p":"4.274","s":8913},{"p":"4.276","s":11550},{"p":"4.277","s":1184},{"p":"4.278","s":11830},{"p":"4.28","s":4974},{"p":"4.282","s":4670},{"p":"4.283","s":1167},{"p":"4.285","s":2443},{"p":"4.287","s":5028},{"p":"4.288","s":1212},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.298","s":2810},{"p":"4.302","s":857},{"p":"4.303","s":3622},{"p":"4.306","s":5874}],"bids":[{"p":"4.264","s":12212},{"p":"4.258","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":5857},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":3977},{"p":"4.245","s":4874},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":3458},{"p":"4.237","s":864},{"p":"4.234","s":2341},{"p":"4.233","s":1309},{"p":"4.232","s":1241},{"p":"4.229","s":7333},{"p":"4.228","s":3563},{"p":"4.225","s":7625},{"p":"4.223","s":4362},{"p":"4.221","s":9058}],"contract":"ANT_USDT","id":1286753508,"t":1693526457529}}
2023-09-01T00:00:57.5569623Z {"time":1693526457,"time_ms":1693526457553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.5","s":2},{"p":"476.6","s":1196},{"p":"476.8","s":60},{"p":"476.9","s":1212},{"p":"477","s":304},{"p":"477.2","s":629},{"p":"477.3","s":178},{"p":"477.7","s":1920},{"p":"477.8","s":2524},{"p":"477.9","s":6541},{"p":"478.2","s":428},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":6743},{"p":"480.3","s":3691},{"p":"480.7","s":7974},{"p":"480.8","s":3834}],"bids":[{"p":"476","s":412},{"p":"475.9","s":62},{"p":"475.7","s":200},{"p":"475.6","s":629},{"p":"475.3","s":178},{"p":"475.2","s":276},{"p":"474.8","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":2186},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473.4","s":2192},{"p":"473","s":3841},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.2","s":2928},{"p":"471.9","s":3837}],"contract":"YFII_USDT","id":4430054242,"t":1693526457450}}
2023-09-01T00:00:57.5569839Z {"time":1693526457,"time_ms":1693526457554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":195044},{"p":"25923.5","s":2},{"p":"25923.6","s":2},{"p":"25923.8","s":672},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":383},{"p":"25924.3","s":2},{"p":"25924.5","s":6680},{"p":"25924.6","s":17262},{"p":"25924.9","s":487},{"p":"25925.3","s":80},{"p":"25925.9","s":22293},{"p":"25926","s":80},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.9","s":43458},{"p":"25927","s":6353},{"p":"25927.1","s":19404},{"p":"25927.2","s":18934}],"bids":[{"p":"25923.3","s":4272},{"p":"25923","s":2},{"p":"25922.8","s":289},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.8","s":22},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25918.7","s":3241},{"p":"25917.9","s":158},{"p":"25917.8","s":3212},{"p":"25917.7","s":50}],"contract":"BTC_USDT","id":49607921854,"t":1693526457536}}
2023-09-01T00:00:57.5577096Z {"time":1693526457,"time_ms":1693526457554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.007391","s":683},{"p":"0.00739","s":19447},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815930,"t":1693526457412}}
2023-09-01T00:00:57.5577736Z {"time":1693526457,"time_ms":1693526457553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457548,"u":2186517888,"s":"QTUM_USDT","b":"2.1561","B":22,"a":"2.1624","A":22}}
2023-09-01T00:00:57.5581273Z {"time":1693526457,"time_ms":1693526457554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":1874},{"p":"4.652","s":3694},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":10982},{"p":"4.657","s":2672},{"p":"4.659","s":3710},{"p":"4.66","s":9615},{"p":"4.662","s":557},{"p":"4.663","s":3131},{"p":"4.664","s":7991},{"p":"4.665","s":9241},{"p":"4.666","s":2651},{"p":"4.667","s":2631},{"p":"4.668","s":9570},{"p":"4.669","s":49260},{"p":"4.67","s":5068},{"p":"4.671","s":5138},{"p":"4.672","s":1130}],"bids":[{"p":"4.647","s":6},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":730},{"p":"4.642","s":3410},{"p":"4.641","s":5275},{"p":"4.64","s":4916},{"p":"4.639","s":1252},{"p":"4.638","s":7250},{"p":"4.637","s":6747},{"p":"4.636","s":3131},{"p":"4.632","s":40},{"p":"4.631","s":17599},{"p":"4.628","s":49493},{"p":"4.627","s":3607},{"p":"4.626","s":10250},{"p":"4.624","s":10218},{"p":"4.623","s":37993},{"p":"4.622","s":5162}],"contract":"AXS_USDT","id":4195506826,"t":1693526457534}}
2023-09-01T00:00:57.5581300Z {"time":1693526457,"time_ms":1693526457554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457548,"u":443141753,"s":"CYBER_USDT","b":"8.551","B":10,"a":"8.554","A":128}}
2023-09-01T00:00:57.5581306Z {"time":1693526457,"time_ms":1693526457555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05781","s":172},{"p":"0.05786","s":567},{"p":"0.05787","s":2101},{"p":"0.05788","s":294},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5832},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05772","s":37},{"p":"0.05771","s":3173},{"p":"0.0577","s":396},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3777},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033341,"t":1693526457367}}
2023-09-01T00:00:57.5581876Z {"time":1693526457,"time_ms":1693526457554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6327","s":37},{"p":"0.6328","s":863},{"p":"0.6331","s":2592},{"p":"0.6332","s":4652},{"p":"0.6336","s":2476},{"p":"0.6337","s":1141},{"p":"0.6338","s":7098},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6316","s":6},{"p":"0.6315","s":82},{"p":"0.6314","s":618},{"p":"0.6311","s":863},{"p":"0.6306","s":2592},{"p":"0.6305","s":8256},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.6227","s":3370}],"contract":"PENDLE_USDT","id":108658732,"t":1693526457464}}
2023-09-01T00:00:57.5582338Z {"time":1693526457,"time_ms":1693526457554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.826","s":6},{"p":"7.827","s":438},{"p":"7.83","s":2669},{"p":"7.831","s":1800},{"p":"7.832","s":1334},{"p":"7.834","s":319},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.847","s":50},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20371},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559}],"bids":[{"p":"7.814","s":8},{"p":"7.813","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.791","s":1412},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305}],"contract":"ENS_USDT","id":2532549585,"t":1693526457404}}
2023-09-01T00:00:57.5583343Z {"time":1693526457,"time_ms":1693526457553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.15","s":159},{"p":"1.1503","s":434},{"p":"1.1504","s":159},{"p":"1.1509","s":155},{"p":"1.151","s":557},{"p":"1.1512","s":13174},{"p":"1.1513","s":3652},{"p":"1.1514","s":906},{"p":"1.1516","s":2},{"p":"1.1517","s":341},{"p":"1.1518","s":122},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":719},{"p":"1.1525","s":30413},{"p":"1.1527","s":18825},{"p":"1.1528","s":18825},{"p":"1.1529","s":1812},{"p":"1.153","s":113},{"p":"1.1531","s":53}],"bids":[{"p":"1.1496","s":2},{"p":"1.1494","s":86},{"p":"1.1492","s":154},{"p":"1.1491","s":87},{"p":"1.149","s":1268},{"p":"1.1489","s":87},{"p":"1.1488","s":460},{"p":"1.1487","s":228},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1479","s":122},{"p":"1.1474","s":6225},{"p":"1.1473","s":13179},{"p":"1.1468","s":4183},{"p":"1.1467","s":889},{"p":"1.1466","s":1},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762577068,"t":1693526457517}}
2023-09-01T00:00:57.5589676Z {"time":1693526457,"time_ms":1693526457555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9573","s":52},{"p":"9.9577","s":104},{"p":"9.9582","s":30},{"p":"9.9586","s":47},{"p":"9.9587","s":82},{"p":"9.9589","s":20},{"p":"9.9596","s":14},{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.961","s":6},{"p":"9.9616","s":2},{"p":"9.9632","s":52},{"p":"9.9636","s":158},{"p":"9.9651","s":52},{"p":"9.9655","s":79},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52}],"bids":[{"p":"9.9537","s":39},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9527","s":26},{"p":"9.9523","s":105},{"p":"9.9508","s":40},{"p":"9.9507","s":52},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":385},{"p":"9.9481","s":52},{"p":"9.9471","s":102},{"p":"9.9468","s":69},{"p":"9.9466","s":167},{"p":"9.946","s":50},{"p":"9.9459","s":52},{"p":"9.9451","s":37},{"p":"9.9447","s":52},{"p":"9.9432","s":129}],"contract":"AVAX_USDT","id":8335099556,"t":1693526457539}}
2023-09-01T00:00:57.5590483Z {"time":1693526457,"time_ms":1693526457555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.866","s":112},{"p":"5.8661","s":78},{"p":"5.8663","s":30},{"p":"5.8666","s":78},{"p":"5.8668","s":66},{"p":"5.867","s":36},{"p":"5.8671","s":293},{"p":"5.8672","s":128},{"p":"5.8673","s":36},{"p":"5.8675","s":36},{"p":"5.8676","s":36},{"p":"5.8677","s":36},{"p":"5.8678","s":128},{"p":"5.8679","s":79},{"p":"5.868","s":50},{"p":"5.8681","s":36},{"p":"5.8683","s":110},{"p":"5.8684","s":128},{"p":"5.8687","s":122},{"p":"5.8688","s":233}],"bids":[{"p":"5.8657","s":339},{"p":"5.8655","s":288},{"p":"5.8654","s":127},{"p":"5.8651","s":78},{"p":"5.865","s":36},{"p":"5.8649","s":59},{"p":"5.8647","s":59},{"p":"5.8646","s":36},{"p":"5.8645","s":23},{"p":"5.8644","s":387},{"p":"5.8643","s":197},{"p":"5.8642","s":40},{"p":"5.8641","s":23},{"p":"5.864","s":59},{"p":"5.8638","s":319},{"p":"5.8637","s":122},{"p":"5.8636","s":59},{"p":"5.8635","s":122},{"p":"5.8634","s":59},{"p":"5.8632","s":138}],"contract":"LINK_USDT","id":10089564704,"t":1693526457534}}
2023-09-01T00:00:57.5592509Z {"time":1693526457,"time_ms":1693526457555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3563","s":67},{"p":"4.3565","s":184},{"p":"4.357","s":144},{"p":"4.3574","s":50},{"p":"4.3576","s":117},{"p":"4.3578","s":50},{"p":"4.3579","s":91},{"p":"4.358","s":50},{"p":"4.3582","s":117},{"p":"4.3586","s":216},{"p":"4.3587","s":34},{"p":"4.3589","s":67},{"p":"4.359","s":158},{"p":"4.3593","s":50},{"p":"4.3595","s":67},{"p":"4.36","s":142},{"p":"4.3601","s":700},{"p":"4.3603","s":113},{"p":"4.3604","s":220},{"p":"4.3606","s":67}],"bids":[{"p":"4.3548","s":117},{"p":"4.3546","s":94},{"p":"4.354","s":51},{"p":"4.3539","s":112},{"p":"4.353","s":67},{"p":"4.3527","s":625},{"p":"4.3525","s":112},{"p":"4.3515","s":142},{"p":"4.3514","s":306},{"p":"4.351","s":117},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":380},{"p":"4.3499","s":67},{"p":"4.3497","s":817},{"p":"4.3496","s":79},{"p":"4.3494","s":67},{"p":"4.3492","s":5216},{"p":"4.3486","s":67},{"p":"4.3485","s":678}],"contract":"UNI_USDT","id":5669966375,"t":1693526457502}}
2023-09-01T00:00:57.5593492Z {"time":1693526457,"time_ms":1693526457556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.095","s":168},{"p":"1.0951","s":91},{"p":"1.0952","s":336},{"p":"1.0953","s":427},{"p":"1.0954","s":168},{"p":"1.0956","s":1844},{"p":"1.0959","s":356},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670},{"p":"1.0984","s":913},{"p":"1.0985","s":1095}],"bids":[{"p":"1.0942","s":6},{"p":"1.0941","s":4},{"p":"1.0938","s":168},{"p":"1.0935","s":44},{"p":"1.0934","s":10959},{"p":"1.0931","s":168},{"p":"1.0928","s":98},{"p":"1.0927","s":168},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":1071},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168},{"p":"1.0899","s":999}],"contract":"TOMO_USDT","id":1158361682,"t":1693526457529}}
2023-09-01T00:00:57.5596702Z {"time":1693526457,"time_ms":1693526457556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375265,"t":1693526457512}}
2023-09-01T00:00:57.5597029Z {"time":1693526457,"time_ms":1693526457556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":491},{"p":"0.4755","s":200},{"p":"0.4756","s":842},{"p":"0.4757","s":200},{"p":"0.4758","s":4220},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":7990},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275}],"bids":[{"p":"0.4744","s":3160},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984925,"t":1693526457531}}
2023-09-01T00:00:57.5597865Z {"time":1693526457,"time_ms":1693526457556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":26019},{"p":"0.1678","s":18947},{"p":"0.1679","s":37072},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":34216},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765784,"t":1693526457455}}
2023-09-01T00:00:57.5598117Z {"time":1693526457,"time_ms":1693526457556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0149","s":18375},{"p":"1.0151","s":18375},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0162","s":412},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0172","s":1976},{"p":"1.0186","s":3054},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.0202","s":12578},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.022","s":6045},{"p":"1.0224","s":23779},{"p":"1.0228","s":17830},{"p":"1.0229","s":17607}],"bids":[{"p":"1.0138","s":36750},{"p":"1.0136","s":18375},{"p":"1.0132","s":45800},{"p":"1.0131","s":2856},{"p":"1.013","s":45800},{"p":"1.0128","s":18817},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0101","s":101142},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0092","s":15772},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.008","s":22578}],"contract":"FTT_USDT","id":5977621704,"t":1693526457547}}
2023-09-01T00:00:57.5598761Z {"time":1693526457,"time_ms":1693526457556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":63788},{"p":"0.0624","s":9576},{"p":"0.0625","s":7327},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162532060,"t":1693526457523}}
2023-09-01T00:00:57.5603467Z {"time":1693526457,"time_ms":1693526457557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5273","s":2237},{"p":"0.5275","s":3694},{"p":"0.5276","s":5016},{"p":"0.5277","s":1982},{"p":"0.5279","s":1981},{"p":"0.5286","s":190},{"p":"0.5289","s":95},{"p":"0.5292","s":5924},{"p":"0.5299","s":370},{"p":"0.5302","s":190},{"p":"0.5303","s":51},{"p":"0.5308","s":1701},{"p":"0.5313","s":190},{"p":"0.5316","s":370},{"p":"0.5319","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128},{"p":"0.5488","s":221}],"bids":[{"p":"0.5245","s":3692},{"p":"0.5244","s":2194},{"p":"0.5243","s":3721},{"p":"0.5242","s":5012},{"p":"0.5237","s":1982},{"p":"0.5232","s":190},{"p":"0.5229","s":95},{"p":"0.5216","s":190},{"p":"0.5213","s":1701},{"p":"0.5205","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620870,"t":1693526457442}}
2023-09-01T00:00:57.5603835Z {"time":1693526457,"time_ms":1693526457557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.366","s":56},{"p":"1.3661","s":896},{"p":"1.3667","s":330},{"p":"1.3669","s":277},{"p":"1.3675","s":763},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180}],"bids":[{"p":"1.365","s":146},{"p":"1.3643","s":398},{"p":"1.3639","s":1349},{"p":"1.3638","s":1530},{"p":"1.3636","s":2023},{"p":"1.3631","s":1787},{"p":"1.363","s":1654},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278},{"p":"1.3601","s":1097},{"p":"1.36","s":1135},{"p":"1.3589","s":3534}],"contract":"RNDR_USDT","id":1988264067,"t":1693526457544}}
2023-09-01T00:00:57.5613634Z {"time":1693526457,"time_ms":1693526457557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":18444},{"p":"0.1579","s":16548},{"p":"0.158","s":37366},{"p":"0.1581","s":225669},{"p":"0.1582","s":28607},{"p":"0.1583","s":50651},{"p":"0.1584","s":58578},{"p":"0.1585","s":72222},{"p":"0.1589","s":69988},{"p":"0.159","s":17652},{"p":"0.1594","s":117912},{"p":"0.1595","s":1077},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":13785},{"p":"0.1574","s":54039},{"p":"0.1573","s":84631},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":34966},{"p":"0.1569","s":227964},{"p":"0.1568","s":15634},{"p":"0.1566","s":2851},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":18947},{"p":"0.1561","s":103556},{"p":"0.1557","s":11501},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435668,"t":1693526457422}}
2023-09-01T00:00:57.5613869Z {"time":1693526457,"time_ms":1693526457557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889242,"t":1693526457477}}
2023-09-01T00:00:57.5614050Z {"time":1693526457,"time_ms":1693526457558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":7132},{"p":"0.02954","s":8461},{"p":"0.02955","s":6319},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":3397},{"p":"0.02974","s":15060},{"p":"0.02975","s":1625},{"p":"0.02976","s":1271},{"p":"0.02979","s":1698},{"p":"0.0298","s":1678}],"bids":[{"p":"0.02939","s":936},{"p":"0.02938","s":5},{"p":"0.02937","s":1772},{"p":"0.02934","s":3702},{"p":"0.02933","s":12472},{"p":"0.02932","s":12389},{"p":"0.0293","s":9037},{"p":"0.02927","s":15060},{"p":"0.02925","s":1506},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02914","s":5311},{"p":"0.02913","s":8495},{"p":"0.0291","s":105},{"p":"0.02907","s":10735},{"p":"0.02906","s":767},{"p":"0.02902","s":5883},{"p":"0.02898","s":13112},{"p":"0.02895","s":1}],"contract":"TRU_USDT","id":1328173917,"t":1693526457541}}
2023-09-01T00:00:57.5618967Z {"time":1693526457,"time_ms":1693526457558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.5","s":356},{"p":"5.501","s":1454},{"p":"5.502","s":140},{"p":"5.503","s":171},{"p":"5.504","s":616},{"p":"5.505","s":5500},{"p":"5.506","s":2353},{"p":"5.507","s":3571},{"p":"5.508","s":8506},{"p":"5.509","s":21896},{"p":"5.51","s":6316},{"p":"5.511","s":28437},{"p":"5.512","s":4086},{"p":"5.513","s":19041},{"p":"5.514","s":3686},{"p":"5.515","s":7747},{"p":"5.516","s":1304},{"p":"5.517","s":6879},{"p":"5.518","s":21312},{"p":"5.519","s":109259}],"bids":[{"p":"5.499","s":712},{"p":"5.498","s":1019},{"p":"5.497","s":6057},{"p":"5.496","s":22445},{"p":"5.495","s":7576},{"p":"5.494","s":6212},{"p":"5.493","s":11316},{"p":"5.492","s":8756},{"p":"5.491","s":18282},{"p":"5.49","s":19872},{"p":"5.489","s":12378},{"p":"5.488","s":7985},{"p":"5.487","s":8211},{"p":"5.486","s":15449},{"p":"5.485","s":112644},{"p":"5.484","s":134869},{"p":"5.483","s":719},{"p":"5.482","s":3674},{"p":"5.481","s":100697},{"p":"5.48","s":41460}],"contract":"APT_USDT","id":4762110856,"t":1693526457438}}
2023-09-01T00:00:57.5623887Z {"time":1693526457,"time_ms":1693526457558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":8},{"p":"0.6166","s":20},{"p":"0.6171","s":66},{"p":"0.6173","s":728},{"p":"0.6174","s":128},{"p":"0.6177","s":4964},{"p":"0.6178","s":1106},{"p":"0.6179","s":6352},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6188","s":1690},{"p":"0.6189","s":12111},{"p":"0.6191","s":3591},{"p":"0.6192","s":1621},{"p":"0.6193","s":3286},{"p":"0.6194","s":1691},{"p":"0.6198","s":11837},{"p":"0.6199","s":1946},{"p":"0.62","s":11001},{"p":"0.6201","s":2917}],"bids":[{"p":"0.616","s":809},{"p":"0.6158","s":462},{"p":"0.6157","s":1143},{"p":"0.6156","s":293},{"p":"0.6154","s":129},{"p":"0.6153","s":5848},{"p":"0.6152","s":6692},{"p":"0.6149","s":2001},{"p":"0.6148","s":210},{"p":"0.6146","s":12585},{"p":"0.6145","s":5073},{"p":"0.6144","s":7829},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6136","s":9305},{"p":"0.6135","s":12157},{"p":"0.6134","s":5242},{"p":"0.6133","s":1623},{"p":"0.6128","s":793}],"contract":"THETA_USDT","id":3456144852,"t":1693526457522}}
2023-09-01T00:00:57.5624384Z {"time":1693526457,"time_ms":1693526457558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":6174},{"p":"1.501","s":13591},{"p":"1.502","s":67757},{"p":"1.503","s":196526},{"p":"1.504","s":359701},{"p":"1.505","s":621496},{"p":"1.506","s":78961},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":8438},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":9994},{"p":"1.498","s":73359},{"p":"1.497","s":102259},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91327},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907438,"t":1693526457477}}
2023-09-01T00:00:57.5626838Z {"time":1693526457,"time_ms":1693526457559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00971","s":7315},{"p":"0.00972","s":111072},{"p":"0.00973","s":23166},{"p":"0.00974","s":21570},{"p":"0.00975","s":37380},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.00968","s":71807},{"p":"0.00967","s":21511},{"p":"0.00965","s":4126},{"p":"0.00964","s":22069},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476544,"t":1693526457476}}
2023-09-01T00:00:57.5629129Z {"time":1693526457,"time_ms":1693526457559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":1721},{"p":"1.158","s":29932},{"p":"1.159","s":20562},{"p":"1.16","s":66919},{"p":"1.161","s":13107},{"p":"1.162","s":16982},{"p":"1.163","s":17293},{"p":"1.164","s":2577},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":26508},{"p":"1.17","s":1440},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.155","s":2968},{"p":"1.154","s":56428},{"p":"1.153","s":13955},{"p":"1.151","s":3862},{"p":"1.15","s":20401},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":4818},{"p":"1.144","s":41916},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544801,"t":1693526457424}}
2023-09-01T00:00:57.5631589Z {"time":1693526457,"time_ms":1693526457559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.95","s":33},{"p":"34.96","s":5659},{"p":"34.97","s":1629},{"p":"34.99","s":9742},{"p":"35","s":19255},{"p":"35.01","s":7463},{"p":"35.02","s":13420},{"p":"35.03","s":2986},{"p":"35.05","s":3424},{"p":"35.07","s":2197},{"p":"35.08","s":2796},{"p":"35.11","s":4296},{"p":"35.12","s":41391},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.9","s":510},{"p":"34.89","s":5651},{"p":"34.88","s":14886},{"p":"34.87","s":13966},{"p":"34.86","s":491},{"p":"34.84","s":1494},{"p":"34.82","s":3704},{"p":"34.81","s":2796},{"p":"34.8","s":4076},{"p":"34.75","s":862},{"p":"34.73","s":24919},{"p":"34.72","s":23200},{"p":"34.71","s":319},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680569,"t":1693526457473}}
2023-09-01T00:00:57.5641258Z {"time":1693526457,"time_ms":1693526457558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.904","s":121},{"p":"6.906","s":99},{"p":"6.907","s":365},{"p":"6.908","s":813},{"p":"6.909","s":645},{"p":"6.91","s":1241},{"p":"6.911","s":260},{"p":"6.912","s":369},{"p":"6.913","s":213},{"p":"6.914","s":340},{"p":"6.916","s":276},{"p":"6.917","s":136},{"p":"6.919","s":71},{"p":"6.92","s":571},{"p":"6.921","s":144},{"p":"6.922","s":390},{"p":"6.923","s":1401},{"p":"6.924","s":317},{"p":"6.925","s":1400},{"p":"6.926","s":3089}],"bids":[{"p":"6.898","s":50},{"p":"6.897","s":101},{"p":"6.896","s":50},{"p":"6.895","s":159},{"p":"6.894","s":308},{"p":"6.893","s":276},{"p":"6.892","s":85},{"p":"6.891","s":151},{"p":"6.889","s":547},{"p":"6.888","s":635},{"p":"6.887","s":913},{"p":"6.886","s":688},{"p":"6.885","s":259},{"p":"6.884","s":1366},{"p":"6.883","s":490},{"p":"6.882","s":302},{"p":"6.879","s":144},{"p":"6.878","s":1781},{"p":"6.877","s":1},{"p":"6.875","s":3383}],"contract":"ATOM_USDT","id":6607413734,"t":1693526457501}}
2023-09-01T00:00:57.5641375Z {"time":1693526457,"time_ms":1693526457559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4946","s":367},{"p":"0.4947","s":367},{"p":"0.4948","s":367},{"p":"0.4949","s":487},{"p":"0.495","s":500},{"p":"0.4951","s":367},{"p":"0.4952","s":1117},{"p":"0.4953","s":444},{"p":"0.4954","s":957},{"p":"0.4955","s":7955},{"p":"0.4956","s":1122},{"p":"0.4957","s":367},{"p":"0.4958","s":1498},{"p":"0.4959","s":1772},{"p":"0.496","s":8568},{"p":"0.4961","s":367},{"p":"0.4962","s":3606},{"p":"0.4963","s":2139},{"p":"0.4964","s":367},{"p":"0.4965","s":1377}],"bids":[{"p":"0.4945","s":367},{"p":"0.4944","s":867},{"p":"0.4943","s":2163},{"p":"0.4942","s":1060},{"p":"0.4941","s":1750},{"p":"0.494","s":7157},{"p":"0.4939","s":926},{"p":"0.4938","s":367},{"p":"0.4937","s":950},{"p":"0.4936","s":1498},{"p":"0.4935","s":1772},{"p":"0.4934","s":3195},{"p":"0.4933","s":2908},{"p":"0.4932","s":3606},{"p":"0.4931","s":2301},{"p":"0.493","s":2888},{"p":"0.4928","s":1165},{"p":"0.4927","s":12358},{"p":"0.4925","s":8590},{"p":"0.4924","s":1680}],"contract":"MAGIC_USDT","id":761242737,"t":1693526457542}}
2023-09-01T00:00:57.5648400Z {"time":1693526457,"time_ms":1693526457561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3219","s":1279},{"p":"0.322","s":633},{"p":"0.3221","s":3289},{"p":"0.3222","s":4836},{"p":"0.3223","s":3085},{"p":"0.3224","s":12991},{"p":"0.3226","s":1620},{"p":"0.3227","s":16339},{"p":"0.3231","s":10827},{"p":"0.3232","s":2773},{"p":"0.3237","s":1399},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3251","s":311},{"p":"0.3255","s":3370},{"p":"0.3256","s":5966},{"p":"0.3258","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3216","s":21},{"p":"0.3215","s":120},{"p":"0.3214","s":4601},{"p":"0.3213","s":9770},{"p":"0.3212","s":11568},{"p":"0.3211","s":2656},{"p":"0.321","s":3345},{"p":"0.3209","s":4083},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3199","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3188","s":4365},{"p":"0.3186","s":311},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3179","s":6587},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058875,"t":1693526457489}}
2023-09-01T00:00:57.5651296Z {"time":1693526457,"time_ms":1693526457561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6839},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267},{"p":"0.4615","s":39}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":4427},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":5713},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4534","s":1277},{"p":"0.4533","s":301},{"p":"0.4529","s":1218}],"contract":"KDA_USDT","id":297493230,"t":1693526457481}}
2023-09-01T00:00:57.5652576Z {"time":1693526457,"time_ms":1693526457561,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4239","s":127},{"p":"1.424","s":132},{"p":"1.4241","s":420},{"p":"1.4242","s":254},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":283},{"p":"1.4249","s":127},{"p":"1.425","s":607},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":2168},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196}],"bids":[{"p":"1.4236","s":69},{"p":"1.4235","s":188},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":151},{"p":"1.4228","s":723},{"p":"1.4226","s":443},{"p":"1.4225","s":1262},{"p":"1.4224","s":443},{"p":"1.4223","s":726},{"p":"1.4222","s":22846},{"p":"1.4221","s":847},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":315},{"p":"1.4217","s":10275},{"p":"1.4216","s":89},{"p":"1.4215","s":1729}],"contract":"APE_USDT","id":5791567309,"t":1693526457488}}
2023-09-01T00:00:57.5674261Z {"time":1693526457,"time_ms":1693526457563,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457557,"u":2186517891,"s":"QTUM_USDT","b":"2.1561","B":72,"a":"2.1624","A":22}}
2023-09-01T00:00:57.5674367Z {"time":1693526457,"time_ms":1693526457564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457553,"u":1129756176,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":262}}
2023-09-01T00:00:57.5680005Z {"time":1693526457,"time_ms":1693526457564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457555,"u":974830285,"s":"RSR_USDT","b":"0.001731","B":22990,"a":"0.001736","A":4206}}
2023-09-01T00:00:57.5685258Z {"time":1693526457,"time_ms":1693526457564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457557,"u":443141761,"s":"CYBER_USDT","b":"8.551","B":10,"a":"8.553","A":122}}
2023-09-01T00:00:57.5687259Z {"time":1693526457,"time_ms":1693526457564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457554,"u":2186228485,"s":"BSV_USDT","b":"31.18","B":1124,"a":"31.19","A":1364}}
2023-09-01T00:00:57.5687790Z {"time":1693526457,"time_ms":1693526457565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457552,"u":115506056,"s":"ARKM_USDT","b":"0.4069","B":35,"a":"0.4081","A":1327}}
2023-09-01T00:00:57.5690893Z {"time":1693526457,"time_ms":1693526457565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457558,"u":5791567311,"s":"APE_USDT","b":"1.4236","B":69,"a":"1.4238","A":420}}
2023-09-01T00:00:57.5690917Z {"time":1693526457,"time_ms":1693526457565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457554,"u":84620871,"s":"PHB_USDT","b":"0.5245","B":3692,"a":"0.5272","A":1468}}
2023-09-01T00:00:57.5701345Z {"time":1693526457,"time_ms":1693526457565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457559,"u":1286753512,"s":"ANT_USDT","b":"4.264","B":12212,"a":"4.272","A":25}}
2023-09-01T00:00:57.5701569Z {"time":1693526457,"time_ms":1693526457567,"channel":"futures.tickers","event":"update","result":[{"contract":"GRT_USDT","last":"0.0884","change_percentage":"-5.1706","total_size":"570714","volume_24h":"451251","volume_24h_base":"4512510","volume_24h_quote":"400027","volume_24h_settle":"400027","mark_price":"0.08856","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.088551","quanto_base_rate":"","low_24h":"0.08753","high_24h":"0.09517"}]}
2023-09-01T00:00:57.5701745Z {"time":1693526457,"time_ms":1693526457567,"channel":"futures.tickers","event":"update","result":[{"contract":"API3_USDT","last":"1.1499","change_percentage":"-4.4140","total_size":"466593","volume_24h":"7849775","volume_24h_base":"7849775","volume_24h_quote":"9028023","volume_24h_settle":"9028023","mark_price":"1.1499","funding_rate":"-0.000081","funding_rate_indicative":"-0.000081","index_price":"1.1501","quanto_base_rate":"","low_24h":"1.1224","high_24h":"1.2549"}]}
2023-09-01T00:00:57.5701764Z {"time":1693526457,"time_ms":1693526457567,"channel":"futures.tickers","event":"update","result":[{"contract":"BLUR_USDT","last":"0.2056","change_percentage":"-1.9084","total_size":"2434797","volume_24h":"9323285","volume_24h_base":"9323285","volume_24h_quote":"1918692","volume_24h_settle":"1918692","mark_price":"0.206","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.206","quanto_base_rate":"","low_24h":"0.2004","high_24h":"0.2144"}]}
2023-09-01T00:00:57.5706554Z {"time":1693526457,"time_ms":1693526457567,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.3","change_percentage":"-3.8051","total_size":"899872","volume_24h":"13113491","volume_24h_base":"131134","volume_24h_quote":"27193134","volume_24h_settle":"27193134","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:57.5770060Z {"time":1693526457,"time_ms":1693526457573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457562,"u":2186517893,"s":"QTUM_USDT","b":"2.1562","B":159,"a":"2.1624","A":22}}
2023-09-01T00:00:57.5779620Z {"time":1693526457,"time_ms":1693526457574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457565,"u":49607921860,"s":"BTC_USDT","b":"25923.3","B":10872,"a":"25923.4","A":195044}}
2023-09-01T00:00:57.5781118Z {"time":1693526457,"time_ms":1693526457573,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457567,"u":2016767570,"s":"HBAR_USDT","b":"0.05228","B":8290,"a":"0.05238","A":1239}}
2023-09-01T00:00:57.5781142Z {"time":1693526457,"time_ms":1693526457574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457564,"u":974830286,"s":"RSR_USDT","b":"0.001731","B":16983,"a":"0.001736","A":4206}}
2023-09-01T00:00:57.5782532Z {"time":1693526457,"time_ms":1693526457574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457562,"u":443141762,"s":"CYBER_USDT","b":"8.551","B":10,"a":"8.553","A":130}}
2023-09-01T00:00:57.5791439Z {"time":1693526457,"time_ms":1693526457575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457566,"u":1328173923,"s":"TRU_USDT","b":"0.0294","B":5,"a":"0.02946","A":257}}
2023-09-01T00:00:57.5793399Z {"time":1693526457,"time_ms":1693526457575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457562,"u":3298672842,"s":"SXP_USDT","b":"0.2512","B":6,"a":"0.2514","A":2077}}
2023-09-01T00:00:57.5793719Z {"time":1693526457,"time_ms":1693526457575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457560,"u":115506060,"s":"ARKM_USDT","b":"0.4067","B":499,"a":"0.4081","A":1327}}
2023-09-01T00:00:57.5797721Z {"time":1693526457,"time_ms":1693526457575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457567,"u":19433024882,"s":"DOGE_USDT","b":"0.063715","B":220,"a":"0.063717","A":3190}}
2023-09-01T00:00:57.5799854Z {"time":1693526457,"time_ms":1693526457575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457570,"u":1286753514,"s":"ANT_USDT","b":"4.264","B":12212,"a":"4.272","A":44}}
2023-09-01T00:00:57.5872672Z {"time":1693526457,"time_ms":1693526457584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457577,"u":2186517897,"s":"QTUM_USDT","b":"2.1566","B":22,"a":"2.1624","A":22}}
2023-09-01T00:00:57.5881976Z {"time":1693526457,"time_ms":1693526457584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457578,"u":443141847,"s":"CYBER_USDT","b":"8.555","B":6,"a":"8.563","A":358}}
2023-09-01T00:00:57.5882005Z {"time":1693526457,"time_ms":1693526457584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457568,"u":2016767572,"s":"HBAR_USDT","b":"0.05228","B":8290,"a":"0.05238","A":1621}}
2023-09-01T00:00:57.5882564Z {"time":1693526457,"time_ms":1693526457584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457575,"u":49607921867,"s":"BTC_USDT","b":"25923.3","B":4272,"a":"25923.4","A":195044}}
2023-09-01T00:00:57.5886067Z {"time":1693526457,"time_ms":1693526457584,"channel":"futures.trades","event":"update","result":[{"id":1754473,"size":2,"create_time":1693526457,"create_time_ms":1693526457575,"price":"8.553","contract":"CYBER_USDT"}]}
2023-09-01T00:00:57.5891208Z {"time":1693526457,"time_ms":1693526457584,"channel":"futures.trades","event":"update","result":[{"id":1754474,"size":6,"create_time":1693526457,"create_time_ms":1693526457575,"price":"8.553","contract":"CYBER_USDT"}]}
2023-09-01T00:00:57.5891231Z {"time":1693526457,"time_ms":1693526457584,"channel":"futures.trades","event":"update","result":[{"id":1754475,"size":2,"create_time":1693526457,"create_time_ms":1693526457575,"price":"8.555","contract":"CYBER_USDT"}]}
2023-09-01T00:00:57.5900320Z {"time":1693526457,"time_ms":1693526457585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457571,"u":5791567318,"s":"APE_USDT","b":"1.4236","B":69,"a":"1.4237","A":254}}
2023-09-01T00:00:57.5984933Z {"time":1693526457,"time_ms":1693526457594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457587,"u":2186517899,"s":"QTUM_USDT","b":"2.1566","B":72,"a":"2.1624","A":22}}
2023-09-01T00:00:57.5986576Z {"time":1693526457,"time_ms":1693526457594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457579,"u":2016767575,"s":"HBAR_USDT","b":"0.05228","B":382,"a":"0.05238","A":1621}}
2023-09-01T00:00:57.5993359Z {"time":1693526457,"time_ms":1693526457595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457590,"u":443141994,"s":"CYBER_USDT","b":"8.557","B":2,"a":"8.561","A":2}}
2023-09-01T00:00:57.6070287Z {"time":1693526457,"time_ms":1693526457603,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457587,"u":77869767,"s":"MAV_USDT","b":"0.21611","B":715,"a":"0.21699","A":77}}
2023-09-01T00:00:57.6090059Z {"time":1693526457,"time_ms":1693526457605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457591,"u":4046375493,"s":"ZEC_USDT","b":"24.65","B":4188,"a":"24.72","A":1810}}
2023-09-01T00:00:57.6090361Z {"time":1693526457,"time_ms":1693526457605,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457598,"u":443142092,"s":"CYBER_USDT","b":"8.559","B":9,"a":"8.561","A":2}}
2023-09-01T00:00:57.6167274Z {"time":1693526457,"time_ms":1693526457613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457604,"u":77869768,"s":"MAV_USDT","b":"0.21613","B":27,"a":"0.21699","A":77}}
2023-09-01T00:00:57.6176856Z {"time":1693526457,"time_ms":1693526457614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457602,"u":6345538804,"s":"PEPE_USDT","b":"0.00000080246","B":37,"a":"0.00000080283","A":56}}
2023-09-01T00:00:57.6179156Z {"time":1693526457,"time_ms":1693526457614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457601,"u":382426648,"s":"CKB_USDT","b":"0.002619","B":1309,"a":"0.002627","A":9750}}
2023-09-01T00:00:57.6180571Z {"time":1693526457,"time_ms":1693526457613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457603,"u":2186517903,"s":"QTUM_USDT","b":"2.1567","B":154,"a":"2.1624","A":22}}
2023-09-01T00:00:57.6180697Z {"time":1693526457,"time_ms":1693526457613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457606,"u":618636781,"s":"SEI_USDT","b":"0.13215","B":90,"a":"0.13216","A":2}}
2023-09-01T00:00:57.6187345Z {"time":1693526457,"time_ms":1693526457614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457601,"u":5791567324,"s":"APE_USDT","b":"1.4236","B":69,"a":"1.4237","A":255}}
2023-09-01T00:00:57.6198999Z {"time":1693526457,"time_ms":1693526457615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457603,"u":19433024883,"s":"DOGE_USDT","b":"0.063715","B":220,"a":"0.063717","A":2174}}
2023-09-01T00:00:57.6270923Z {"time":1693526457,"time_ms":1693526457623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457617,"u":631669428,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6627","A":206}}
2023-09-01T00:00:57.6271358Z {"time":1693526457,"time_ms":1693526457623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457616,"u":2186517907,"s":"QTUM_USDT","b":"2.1569","B":22,"a":"2.1624","A":22}}
2023-09-01T00:00:57.6276911Z {"time":1693526457,"time_ms":1693526457625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457617,"u":6345538805,"s":"PEPE_USDT","b":"0.00000080246","B":37,"a":"0.00000080282","A":46}}
2023-09-01T00:00:57.6285179Z {"time":1693526457,"time_ms":1693526457625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457614,"u":633198457,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.018232","A":211}}
2023-09-01T00:00:57.6288487Z {"time":1693526457,"time_ms":1693526457625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457617,"u":443142152,"s":"CYBER_USDT","b":"8.558","B":122,"a":"8.563","A":126}}
2023-09-01T00:00:57.6289536Z {"time":1693526457,"time_ms":1693526457625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457618,"u":7510788820,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060223","A":33}}
2023-09-01T00:00:57.6292444Z {"time":1693526457,"time_ms":1693526457625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457609,"u":627597559,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.0071","A":18961}}
2023-09-01T00:00:57.6298685Z {"time":1693526457,"time_ms":1693526457626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457618,"u":19433024884,"s":"DOGE_USDT","b":"0.063715","B":220,"a":"0.063717","A":3190}}
2023-09-01T00:00:57.6371516Z {"time":1693526457,"time_ms":1693526457633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457622,"u":631669430,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:57.6371866Z {"time":1693526457,"time_ms":1693526457633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457627,"u":847031384,"s":"WLD_USDT","b":"1.136","B":676,"a":"1.1369","A":296}}
2023-09-01T00:00:57.6374524Z {"time":1693526457,"time_ms":1693526457633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457622,"u":4281006975,"s":"WAVES_USDT","b":"1.4976","B":306,"a":"1.4988","A":1}}
2023-09-01T00:00:57.6374792Z {"time":1693526457,"time_ms":1693526457633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457623,"u":762728208,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1389","A":227}}
2023-09-01T00:00:57.6376230Z {"time":1693526457,"time_ms":1693526457633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457628,"u":2186517909,"s":"QTUM_USDT","b":"2.1569","B":72,"a":"2.1624","A":22}}
2023-09-01T00:00:57.6378750Z {"time":1693526457,"time_ms":1693526457633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457622,"u":230412243,"s":"QNT_USDT","b":"99.27","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:57.6379233Z {"time":1693526457,"time_ms":1693526457633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457623,"u":2016767578,"s":"HBAR_USDT","b":"0.05226","B":1768,"a":"0.05238","A":1621}}
2023-09-01T00:00:57.6380835Z {"time":1693526457,"time_ms":1693526457634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457621,"u":49607921876,"s":"BTC_USDT","b":"25923.3","B":4272,"a":"25923.4","A":198909}}
2023-09-01T00:00:57.6384755Z {"time":1693526457,"time_ms":1693526457634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457624,"u":443142172,"s":"CYBER_USDT","b":"8.56","B":11,"a":"8.563","A":126}}
2023-09-01T00:00:57.6385311Z {"time":1693526457,"time_ms":1693526457634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457626,"u":3815933,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":2920}}
2023-09-01T00:00:57.6389206Z {"time":1693526457,"time_ms":1693526457634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457627,"u":7510788825,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060217","A":6}}
2023-09-01T00:00:57.6416137Z {"time":1693526457,"time_ms":1693526457636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457622,"u":761242749,"s":"MAGIC_USDT","b":"0.4944","B":867,"a":"0.4946","A":367}}
2023-09-01T00:00:57.6416213Z {"time":1693526457,"time_ms":1693526457636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457620,"u":488708273,"s":"XVG_USDT","b":"0.00347","B":90,"a":"0.003475","A":3}}
2023-09-01T00:00:57.6474007Z {"time":1693526457,"time_ms":1693526457643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457637,"u":847031392,"s":"WLD_USDT","b":"1.1361","B":1766,"a":"1.1369","A":296}}
2023-09-01T00:00:57.6477760Z {"time":1693526457,"time_ms":1693526457643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457627,"u":271049555,"s":"JOE_USDT","b":"0.3104","B":454,"a":"0.3109","A":2617}}
2023-09-01T00:00:57.6478965Z {"time":1693526457,"time_ms":1693526457643,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457636,"u":2016767582,"s":"HBAR_USDT","b":"0.05228","B":7440,"a":"0.05237","A":382}}
2023-09-01T00:00:57.6485232Z {"time":1693526457,"time_ms":1693526457645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457630,"u":633198458,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.018231","A":105}}
2023-09-01T00:00:57.6487837Z {"time":1693526457,"time_ms":1693526457645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457639,"u":443142208,"s":"CYBER_USDT","b":"8.56","B":11,"a":"8.563","A":122}}
2023-09-01T00:00:57.6575664Z {"time":1693526457,"time_ms":1693526457653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457646,"u":847031394,"s":"WLD_USDT","b":"1.1361","B":1966,"a":"1.1369","A":296}}
2023-09-01T00:00:57.6583653Z {"time":1693526457,"time_ms":1693526457654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457645,"u":3815936,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":3865}}
2023-09-01T00:00:57.6585997Z {"time":1693526457,"time_ms":1693526457653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457642,"u":3163687212,"s":"DASH_USDT","b":"25.96","B":2764,"a":"26.01","A":261}}
2023-09-01T00:00:57.6586017Z {"time":1693526457,"time_ms":1693526457653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457642,"u":762728212,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1389","A":277}}
2023-09-01T00:00:57.6586262Z {"time":1693526457,"time_ms":1693526457654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457642,"u":4762110859,"s":"APT_USDT","b":"5.499","B":712,"a":"5.5","A":712}}
2023-09-01T00:00:57.6586273Z {"time":1693526457,"time_ms":1693526457653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457641,"u":9331884222,"s":"MATIC_USDT","b":"0.54754","B":104,"a":"0.54768","A":2}}
2023-09-01T00:00:57.6586352Z {"time":1693526457,"time_ms":1693526457654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457650,"u":443142253,"s":"CYBER_USDT","b":"8.559","B":68,"a":"8.564","A":1298}}
2023-09-01T00:00:57.6605264Z {"time":1693526457,"time_ms":1693526457655,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457645,"u":761242754,"s":"MAGIC_USDT","b":"0.4944","B":500,"a":"0.4946","A":367}}
2023-09-01T00:00:57.6685507Z {"time":1693526457,"time_ms":1693526457664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457657,"u":443142278,"s":"CYBER_USDT","b":"8.561","B":14,"a":"8.564","A":4}}
2023-09-01T00:00:57.6689611Z {"time":1693526457,"time_ms":1693526457666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457655,"u":115506065,"s":"ARKM_USDT","b":"0.4067","B":499,"a":"0.408","A":550}}
2023-09-01T00:00:57.6694789Z {"time":1693526457,"time_ms":1693526457666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457658,"u":1328173928,"s":"TRU_USDT","b":"0.0294","B":3,"a":"0.02946","A":257}}
2023-09-01T00:00:57.6790951Z {"time":1693526457,"time_ms":1693526457676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457665,"u":115506068,"s":"ARKM_USDT","b":"0.4068","B":35,"a":"0.408","A":550}}
2023-09-01T00:00:57.6791052Z {"time":1693526457,"time_ms":1693526457676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457661,"u":1328173930,"s":"TRU_USDT","b":"0.02938","B":941,"a":"0.02946","A":257}}
2023-09-01T00:00:57.6870384Z {"time":1693526457,"time_ms":1693526457683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457671,"u":1374691276,"s":"LQTY_USDT","b":"0.802","B":449,"a":"0.804","A":867}}
2023-09-01T00:00:57.6876486Z {"time":1693526457,"time_ms":1693526457683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457676,"u":847031408,"s":"WLD_USDT","b":"1.1361","B":1966,"a":"1.1369","A":2062}}
2023-09-01T00:00:57.6888876Z {"time":1693526457,"time_ms":1693526457685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457669,"u":603913866,"s":"ZRX_USDT","b":"0.1644","B":12652,"a":"0.1648","A":4218}}
2023-09-01T00:00:57.6889425Z {"time":1693526457,"time_ms":1693526457685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457676,"u":443142355,"s":"CYBER_USDT","b":"8.56","B":122,"a":"8.565","A":4}}
2023-09-01T00:00:57.6899326Z {"time":1693526457,"time_ms":1693526457686,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457671,"u":19433024885,"s":"DOGE_USDT","b":"0.063715","B":220,"a":"0.063717","A":2174}}
2023-09-01T00:00:57.6899646Z {"time":1693526457,"time_ms":1693526457685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457667,"u":488708276,"s":"XVG_USDT","b":"0.00347","B":51,"a":"0.003475","A":3}}
2023-09-01T00:00:57.6978684Z {"time":1693526457,"time_ms":1693526457693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457678,"u":1765060754,"s":"ARB_USDT","b":"0.915","B":6,"a":"0.9152","A":810}}
2023-09-01T00:00:57.6982747Z {"time":1693526457,"time_ms":1693526457694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457690,"u":443142451,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.565","A":4}}
2023-09-01T00:00:57.7070288Z {"time":1693526457,"time_ms":1693526457703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457699,"u":631669438,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6628","A":161}}
2023-09-01T00:00:57.7073031Z {"time":1693526457,"time_ms":1693526457703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457694,"u":847031416,"s":"WLD_USDT","b":"1.1361","B":1966,"a":"1.1368","A":148}}
2023-09-01T00:00:57.7089613Z {"time":1693526457,"time_ms":1693526457705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457689,"u":627597563,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.00709","A":3246}}
2023-09-01T00:00:57.7090576Z {"time":1693526457,"time_ms":1693526457706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457691,"u":3010312916,"s":"EGLD_USDT","b":"26.041","B":200,"a":"26.09","A":1899}}
2023-09-01T00:00:57.7092701Z {"time":1693526457,"time_ms":1693526457706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457691,"u":603913867,"s":"ZRX_USDT","b":"0.1645","B":1300,"a":"0.1648","A":4218}}
2023-09-01T00:00:57.7092786Z {"time":1693526457,"time_ms":1693526457705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457695,"u":9018317635,"s":"XRP_USDT","b":"0.51","B":2952,"a":"0.5101","A":2097}}
2023-09-01T00:00:57.7097111Z {"time":1693526457,"time_ms":1693526457706,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457692,"u":19433024887,"s":"DOGE_USDT","b":"0.063715","B":220,"a":"0.063717","A":3190}}
2023-09-01T00:00:57.7141455Z {"time":1693526457,"time_ms":1693526457711,"channel":"futures.tickers","event":"update","result":[{"contract":"ICP_USDT","last":"3.33","change_percentage":"-4.3103","total_size":"142992113","volume_24h":"214199545","volume_24h_base":"214199","volume_24h_quote":"713175","volume_24h_settle":"713175","mark_price":"3.34","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"3.337","quanto_base_rate":"","low_24h":"3.25","high_24h":"3.49"}]}
2023-09-01T00:00:57.7142604Z {"time":1693526457,"time_ms":1693526457712,"channel":"futures.tickers","event":"update","result":[{"contract":"LDO_USDT","last":"1.5619","change_percentage":"-4.6051","total_size":"330016","volume_24h":"326079","volume_24h_base":"326079","volume_24h_quote":"509304","volume_24h_settle":"509304","mark_price":"1.5629","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.56272","quanto_base_rate":"","low_24h":"1.5323","high_24h":"1.6439"}]}
2023-09-01T00:00:57.7145986Z {"time":1693526457,"time_ms":1693526457712,"channel":"futures.tickers","event":"update","result":[{"contract":"AKRO_USDT","last":"0.018226","change_percentage":"1.5772","total_size":"456453","volume_24h":"4180592","volume_24h_base":"418059200","volume_24h_quote":"7631625","volume_24h_settle":"7631625","mark_price":"0.01827","funding_rate":"-0.002727","funding_rate_indicative":"-0.002727","index_price":"0.0183254","quanto_base_rate":"","low_24h":"0.016986","high_24h":"0.01932"}]}
2023-09-01T00:00:57.7151766Z {"time":1693526457,"time_ms":1693526457712,"channel":"futures.tickers","event":"update","result":[{"contract":"FTT_USDT","last":"1.0145","change_percentage":"-1.6385","total_size":"88775178","volume_24h":"55864763","volume_24h_base":"558647","volume_24h_quote":"566748","volume_24h_settle":"566748","mark_price":"1.0127","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"1.0126","quanto_base_rate":"","low_24h":"1.002","high_24h":"1.0402"}]}
2023-09-01T00:00:57.7167780Z {"time":1693526457,"time_ms":1693526457713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457704,"u":1129756183,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":524}}
2023-09-01T00:00:57.7168051Z {"time":1693526457,"time_ms":1693526457713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457700,"u":631669440,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:57.7173289Z {"time":1693526457,"time_ms":1693526457714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457710,"u":2186517915,"s":"QTUM_USDT","b":"2.157","B":154,"a":"2.1624","A":22}}
2023-09-01T00:00:57.7178911Z {"time":1693526457,"time_ms":1693526457713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457706,"u":230412247,"s":"QNT_USDT","b":"99.27","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:57.7182554Z {"time":1693526457,"time_ms":1693526457714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457703,"u":5723883199,"s":"LRC_USDT","b":"0.1787","B":2,"a":"0.1789","A":1764}}
2023-09-01T00:00:57.7185576Z {"time":1693526457,"time_ms":1693526457715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457709,"u":443142510,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.565","A":4}}
2023-09-01T00:00:57.7185776Z {"time":1693526457,"time_ms":1693526457714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457708,"u":4931475863,"s":"YFI_USDT","b":"5508.4","B":2,"a":"5517.3","A":823}}
2023-09-01T00:00:57.7267849Z {"time":1693526457,"time_ms":1693526457723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457717,"u":2186517917,"s":"QTUM_USDT","b":"2.157","B":204,"a":"2.1624","A":22}}
2023-09-01T00:00:57.7269408Z {"time":1693526457,"time_ms":1693526457723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457717,"u":1557097673,"s":"COTI_USDT","b":"0.0374","B":155321,"a":"0.0375","A":21323}}
2023-09-01T00:00:57.7294464Z {"time":1693526457,"time_ms":1693526457726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457712,"u":603913868,"s":"ZRX_USDT","b":"0.1644","B":12652,"a":"0.1648","A":4218}}
2023-09-01T00:00:57.7368388Z {"time":1693526457,"time_ms":1693526457733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457723,"u":7226726324,"s":"SUSHI_USDT","b":"0.5904","B":3792,"a":"0.5907","A":817}}
2023-09-01T00:00:57.7377518Z {"time":1693526457,"time_ms":1693526457733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457720,"u":1177161507,"s":"BLUR_USDT","b":"0.2055","B":768,"a":"0.2056","A":2865}}
2023-09-01T00:00:57.7387982Z {"time":1693526457,"time_ms":1693526457735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457727,"u":443142548,"s":"CYBER_USDT","b":"8.56","B":6,"a":"8.565","A":4}}
2023-09-01T00:00:57.7389344Z {"time":1693526457,"time_ms":1693526457734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457725,"u":7510788881,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060217","A":39}}
2023-09-01T00:00:57.7398436Z {"time":1693526457,"time_ms":1693526457736,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457724,"u":10089564713,"s":"LINK_USDT","b":"5.8658","B":78,"a":"5.866","A":112}}
2023-09-01T00:00:57.7481036Z {"time":1693526457,"time_ms":1693526457744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3678},{"p":"2.588","s":1170},{"p":"2.589","s":6135},{"p":"2.59","s":24354},{"p":"2.591","s":52066},{"p":"2.592","s":44176},{"p":"2.593","s":17131},{"p":"2.594","s":36098},{"p":"2.595","s":45106},{"p":"2.597","s":20875},{"p":"2.598","s":102486},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.585","s":6733},{"p":"2.584","s":12231},{"p":"2.583","s":56313},{"p":"2.582","s":19762},{"p":"2.581","s":24688},{"p":"2.58","s":37623},{"p":"2.579","s":28440},{"p":"2.578","s":11562},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.565","s":80090},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65},{"p":"2.548","s":6869}],"contract":"MASK_USDT","id":5034621367,"t":1693526457637}}
2023-09-01T00:00:57.7484868Z {"time":1693526457,"time_ms":1693526457744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":889},{"p":"7.555","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":1181},{"p":"7.559","s":2878},{"p":"7.56","s":662},{"p":"7.562","s":269},{"p":"7.563","s":729},{"p":"7.565","s":886},{"p":"7.566","s":464},{"p":"7.567","s":1639},{"p":"7.569","s":3453},{"p":"7.572","s":729},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840}],"bids":[{"p":"7.54","s":924},{"p":"7.539","s":664},{"p":"7.537","s":697},{"p":"7.536","s":697},{"p":"7.534","s":1464},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.488","s":853},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.482","s":1590},{"p":"7.479","s":132},{"p":"7.478","s":182},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283132138,"t":1693526457687}}
2023-09-01T00:00:57.7486403Z {"time":1693526457,"time_ms":1693526457744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248971,"t":1693526457518}}
2023-09-01T00:00:57.7487280Z {"time":1693526457,"time_ms":1693526457745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1528},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":6749},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":3970},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":19876},{"p":"0.00000003256","s":291},{"p":"0.00000003254","s":3473},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":88747},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994264,"t":1693526457667}}
2023-09-01T00:00:57.7487429Z {"time":1693526457,"time_ms":1693526457744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":21712},{"p":"0.587","s":96861},{"p":"0.588","s":200534},{"p":"0.589","s":185150},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43231},{"p":"0.584","s":78335},{"p":"0.583","s":204782},{"p":"0.582","s":118209},{"p":"0.581","s":112289},{"p":"0.58","s":149443},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416219,"t":1693526457613}}
2023-09-01T00:00:57.7493085Z {"time":1693526457,"time_ms":1693526457745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.01","s":261},{"p":"26.02","s":12795},{"p":"26.03","s":2772},{"p":"26.04","s":21338},{"p":"26.05","s":12056},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":100},{"p":"26.11","s":9056},{"p":"26.12","s":507},{"p":"26.13","s":455},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"25.96","s":2764},{"p":"25.95","s":7217},{"p":"25.94","s":1353},{"p":"25.93","s":24420},{"p":"25.92","s":14930},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":9056},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456},{"p":"25.22","s":499}],"contract":"DASH_USDT","id":3163687212,"t":1693526457642}}
2023-09-01T00:00:57.7494181Z {"time":1693526457,"time_ms":1693526457745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54768","s":2},{"p":"0.54775","s":22},{"p":"0.54776","s":54},{"p":"0.54777","s":54},{"p":"0.54778","s":52},{"p":"0.54783","s":18},{"p":"0.54785","s":52},{"p":"0.54787","s":52},{"p":"0.5479","s":2},{"p":"0.54796","s":52},{"p":"0.54797","s":2},{"p":"0.548","s":32},{"p":"0.54801","s":123},{"p":"0.54802","s":230},{"p":"0.54806","s":739},{"p":"0.54809","s":366},{"p":"0.54811","s":230},{"p":"0.54816","s":78},{"p":"0.54818","s":90},{"p":"0.54821","s":52}],"bids":[{"p":"0.54754","s":104},{"p":"0.54744","s":52},{"p":"0.54743","s":91},{"p":"0.5474","s":56},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.5473","s":16},{"p":"0.54729","s":267},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54723","s":97},{"p":"0.54721","s":281},{"p":"0.5472","s":275},{"p":"0.54718","s":32},{"p":"0.54717","s":52},{"p":"0.54712","s":210},{"p":"0.54711","s":439},{"p":"0.54709","s":52},{"p":"0.54707","s":417},{"p":"0.54703","s":178}],"contract":"MATIC_USDT","id":9331884223,"t":1693526457656}}
2023-09-01T00:00:57.7496627Z {"time":1693526457,"time_ms":1693526457746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":12213},{"p":"6.916","s":1159},{"p":"6.917","s":1646},{"p":"6.918","s":2048},{"p":"6.919","s":1672},{"p":"6.92","s":3262},{"p":"6.921","s":5110},{"p":"6.922","s":7201},{"p":"6.923","s":22355},{"p":"6.924","s":4446},{"p":"6.925","s":1130},{"p":"6.926","s":1154},{"p":"6.927","s":2589},{"p":"6.928","s":978},{"p":"6.929","s":33054},{"p":"6.93","s":6236},{"p":"6.931","s":2466},{"p":"6.932","s":2553},{"p":"6.933","s":94939},{"p":"6.934","s":1756}],"bids":[{"p":"6.914","s":56},{"p":"6.913","s":703},{"p":"6.912","s":781},{"p":"6.911","s":5444},{"p":"6.91","s":5353},{"p":"6.909","s":1714},{"p":"6.908","s":3203},{"p":"6.907","s":1170},{"p":"6.906","s":1882},{"p":"6.905","s":1222},{"p":"6.904","s":2023},{"p":"6.903","s":6511},{"p":"6.902","s":23761},{"p":"6.901","s":642},{"p":"6.9","s":552},{"p":"6.899","s":412},{"p":"6.898","s":552},{"p":"6.897","s":739},{"p":"6.896","s":3074},{"p":"6.895","s":87413}],"contract":"LPT_USDT","id":1492930732,"t":1693526457732}}
2023-09-01T00:00:57.7503250Z {"time":1693526457,"time_ms":1693526457746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1368","s":148},{"p":"1.1369","s":2062},{"p":"1.137","s":200},{"p":"1.1371","s":353},{"p":"1.1372","s":115},{"p":"1.1373","s":585},{"p":"1.1374","s":263},{"p":"1.1375","s":115},{"p":"1.1376","s":633},{"p":"1.1377","s":273},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":325},{"p":"1.1381","s":263},{"p":"1.1382","s":877},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":3107},{"p":"1.1387","s":864}],"bids":[{"p":"1.1361","s":1966},{"p":"1.136","s":676},{"p":"1.1358","s":2707},{"p":"1.1357","s":230},{"p":"1.1356","s":263},{"p":"1.1355","s":816},{"p":"1.1354","s":478},{"p":"1.1353","s":115},{"p":"1.1352","s":443},{"p":"1.1351","s":875},{"p":"1.135","s":1521},{"p":"1.1349","s":18081},{"p":"1.1348","s":263},{"p":"1.1345","s":211},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071},{"p":"1.134","s":372},{"p":"1.1337","s":1210},{"p":"1.1336","s":618}],"contract":"WLD_USDT","id":847031416,"t":1693526457694}}
2023-09-01T00:00:57.7512900Z {"time":1693526457,"time_ms":1693526457747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249},{"p":"0.6989","s":3}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.6609","s":178},{"p":"0.6608","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6545","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631669440,"t":1693526457700}}
2023-09-01T00:00:57.7513676Z {"time":1693526457,"time_ms":1693526457747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":2617},{"p":"0.311","s":3218},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":16143},{"p":"0.3114","s":16454},{"p":"0.3115","s":2611},{"p":"0.3116","s":980},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3123","s":508},{"p":"0.3124","s":1675},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":113947},{"p":"0.3133","s":978},{"p":"0.3134","s":319}],"bids":[{"p":"0.3104","s":454},{"p":"0.3103","s":31723},{"p":"0.3101","s":3219},{"p":"0.3099","s":998},{"p":"0.3097","s":4930},{"p":"0.3096","s":101180},{"p":"0.3094","s":3232},{"p":"0.3091","s":12255},{"p":"0.309","s":7606},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499},{"p":"0.3056","s":322},{"p":"0.3055","s":2076}],"contract":"JOE_USDT","id":271049559,"t":1693526457726}}
2023-09-01T00:00:57.7523366Z {"time":1693526457,"time_ms":1693526457748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.262","s":1575},{"p":"216.268","s":1021},{"p":"216.269","s":1575},{"p":"216.279","s":1021},{"p":"216.28","s":1575},{"p":"216.288","s":1360},{"p":"216.295","s":682},{"p":"216.302","s":1065},{"p":"216.306","s":3718},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1585},{"p":"216.336","s":1394},{"p":"216.342","s":23294},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703}],"bids":[{"p":"216.261","s":4964},{"p":"216.256","s":25},{"p":"216.235","s":682},{"p":"216.226","s":63},{"p":"216.225","s":682},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":10},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703},{"p":"216.177","s":1882},{"p":"216.174","s":2266},{"p":"216.173","s":9254},{"p":"216.172","s":1575},{"p":"216.17","s":695}],"contract":"BNB_USDT","id":8660579052,"t":1693526457710}}
2023-09-01T00:00:57.7528886Z {"time":1693526457,"time_ms":1693526457748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08846","s":232},{"p":"0.08847","s":3446},{"p":"0.0885","s":709},{"p":"0.08853","s":1693},{"p":"0.08854","s":2820},{"p":"0.08855","s":1769},{"p":"0.08859","s":1330},{"p":"0.08862","s":4052},{"p":"0.08865","s":590},{"p":"0.08866","s":3762},{"p":"0.08868","s":2654},{"p":"0.08869","s":1694},{"p":"0.08871","s":1131},{"p":"0.08872","s":1178},{"p":"0.08873","s":1052},{"p":"0.08875","s":2712},{"p":"0.0888","s":50},{"p":"0.08881","s":1357},{"p":"0.08883","s":5045},{"p":"0.08884","s":5311}],"bids":[{"p":"0.08835","s":1},{"p":"0.08834","s":55},{"p":"0.08832","s":2144},{"p":"0.08831","s":452},{"p":"0.0883","s":1476},{"p":"0.08826","s":2820},{"p":"0.08822","s":2900},{"p":"0.08821","s":772},{"p":"0.08819","s":1854},{"p":"0.08818","s":1986},{"p":"0.08817","s":2284},{"p":"0.08813","s":1694},{"p":"0.08808","s":1052},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.08802","s":508},{"p":"0.088","s":155},{"p":"0.08799","s":3392},{"p":"0.08798","s":12336},{"p":"0.08797","s":8597}],"contract":"GRT_USDT","id":3965443431,"t":1693526457639}}
2023-09-01T00:00:57.7529769Z {"time":1693526457,"time_ms":1693526457748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12432","s":247},{"p":"0.12435","s":247},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":2},{"p":"0.12441","s":474},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":258},{"p":"0.12447","s":1733},{"p":"0.12448","s":1685},{"p":"0.12449","s":247},{"p":"0.1245","s":2821},{"p":"0.12451","s":247},{"p":"0.12452","s":838},{"p":"0.12453","s":3045},{"p":"0.12454","s":962},{"p":"0.12455","s":247}],"bids":[{"p":"0.12429","s":703},{"p":"0.12428","s":33},{"p":"0.12426","s":318},{"p":"0.12425","s":247},{"p":"0.12424","s":321},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":551},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":240},{"p":"0.12416","s":247},{"p":"0.12414","s":4264},{"p":"0.12413","s":806},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085},{"p":"0.1241","s":359},{"p":"0.12409","s":1259},{"p":"0.12408","s":247}],"contract":"CFX_USDT","id":5635055537,"t":1693526457694}}
2023-09-01T00:00:57.7531353Z {"time":1693526457,"time_ms":1693526457749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1389","s":277},{"p":"1.139","s":50},{"p":"1.1391","s":50},{"p":"1.1392","s":68},{"p":"1.1393","s":50},{"p":"1.1394","s":274},{"p":"1.14","s":670},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":1821},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1502","s":298}],"bids":[{"p":"1.1351","s":352},{"p":"1.135","s":50},{"p":"1.1348","s":50},{"p":"1.1347","s":800},{"p":"1.1342","s":276},{"p":"1.1341","s":2341},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1332","s":904},{"p":"1.1331","s":459},{"p":"1.133","s":918},{"p":"1.1313","s":394},{"p":"1.1312","s":4055},{"p":"1.131","s":40},{"p":"1.1271","s":4055},{"p":"1.127","s":2976},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728216,"t":1693526457708}}
2023-09-01T00:00:57.7531372Z {"time":1693526457,"time_ms":1693526457749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2608","s":2},{"p":"4.2616","s":23},{"p":"4.2617","s":48},{"p":"4.2618","s":93},{"p":"4.2619","s":70},{"p":"4.2627","s":563},{"p":"4.2628","s":229},{"p":"4.2629","s":156},{"p":"4.263","s":245},{"p":"4.2632","s":245},{"p":"4.2633","s":491},{"p":"4.2638","s":859},{"p":"4.2641","s":115},{"p":"4.2644","s":348},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":665},{"p":"4.2653","s":474},{"p":"4.2654","s":2},{"p":"4.2655","s":269}],"bids":[{"p":"4.2596","s":42},{"p":"4.2595","s":2},{"p":"4.2594","s":40},{"p":"4.2593","s":229},{"p":"4.2588","s":15},{"p":"4.2585","s":35},{"p":"4.258","s":44},{"p":"4.2575","s":656},{"p":"4.2573","s":168},{"p":"4.2571","s":245},{"p":"4.2569","s":341},{"p":"4.2568","s":223},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2563","s":229},{"p":"4.2559","s":245},{"p":"4.2557","s":734},{"p":"4.2556","s":577},{"p":"4.255","s":229},{"p":"4.2547","s":235}],"contract":"DOT_USDT","id":8124845195,"t":1693526457718}}
2023-09-01T00:00:57.7536899Z {"time":1693526457,"time_ms":1693526457750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02171","s":7674},{"p":"0.02174","s":27315},{"p":"0.02175","s":4613},{"p":"0.02176","s":13794},{"p":"0.02181","s":9227},{"p":"0.02186","s":12970},{"p":"0.02192","s":11534},{"p":"0.02193","s":5064},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02215","s":18328},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0228","s":21370},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1}],"bids":[{"p":"0.02165","s":12},{"p":"0.02164","s":1584},{"p":"0.02163","s":1055},{"p":"0.02162","s":19119},{"p":"0.02161","s":3164},{"p":"0.0216","s":4178},{"p":"0.02159","s":2408},{"p":"0.02155","s":3083},{"p":"0.02154","s":9227},{"p":"0.02152","s":14773},{"p":"0.02143","s":16490},{"p":"0.02121","s":19217},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":1458},{"p":"0.02056","s":24912},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217913,"t":1693526457515}}
2023-09-01T00:00:57.7537440Z {"time":1693526457,"time_ms":1693526457749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":28039},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2},{"p":"0.4263","s":44}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4165","s":1250},{"p":"0.4164","s":8155},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291657,"t":1693526457517}}
2023-09-01T00:00:57.7537638Z {"time":1693526457,"time_ms":1693526457750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":2443},{"p":"0.591","s":3565},{"p":"0.5911","s":1277},{"p":"0.5912","s":3685},{"p":"0.5913","s":716},{"p":"0.5914","s":1463},{"p":"0.5915","s":3096},{"p":"0.5916","s":2837},{"p":"0.5917","s":2421},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":4339},{"p":"0.5922","s":11166},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":10267},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5904","s":3792},{"p":"0.5903","s":815},{"p":"0.5902","s":2014},{"p":"0.5901","s":1427},{"p":"0.59","s":15141},{"p":"0.5899","s":15272},{"p":"0.5898","s":2167},{"p":"0.5897","s":6337},{"p":"0.5896","s":27464},{"p":"0.5895","s":1411},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":8494},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":38106},{"p":"0.5887","s":26041},{"p":"0.5886","s":3984},{"p":"0.5885","s":600}],"contract":"SUSHI_USDT","id":7226726324,"t":1693526457723}}
2023-09-01T00:00:57.7543310Z {"time":1693526457,"time_ms":1693526457750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":524},{"p":"6.976","s":7},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4022},{"p":"6.981","s":588},{"p":"6.982","s":2654},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":7669},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6941},{"p":"6.968","s":5303},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":2044},{"p":"6.964","s":1242},{"p":"6.963","s":3337},{"p":"6.962","s":9436},{"p":"6.961","s":5224},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756183,"t":1693526457704}}
2023-09-01T00:00:57.7549035Z {"time":1693526457,"time_ms":1693526457751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3723},{"p":"0.1881","s":34754},{"p":"0.1882","s":21855},{"p":"0.1883","s":27524},{"p":"0.1884","s":32398},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1901","s":282},{"p":"0.1902","s":136621}],"bids":[{"p":"0.1879","s":2},{"p":"0.1877","s":16639},{"p":"0.1876","s":63911},{"p":"0.1875","s":23349},{"p":"0.1874","s":24922},{"p":"0.1873","s":64069},{"p":"0.1872","s":7700},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11832},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907860,"t":1693526457704}}
2023-09-01T00:00:57.7549432Z {"time":1693526457,"time_ms":1693526457751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3450},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":10590},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":4510},{"p":"0.1433","s":527},{"p":"0.1432","s":341},{"p":"0.143","s":1},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1398","s":14358},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309}],"contract":"FIDA_USDT","id":264135946,"t":1693526457619}}
2023-09-01T00:00:57.7550887Z {"time":1693526457,"time_ms":1693526457751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2444","s":4537},{"p":"0.2446","s":46099},{"p":"0.2447","s":6916},{"p":"0.2448","s":30499},{"p":"0.2449","s":1595},{"p":"0.245","s":5504},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":87800},{"p":"0.2454","s":9832},{"p":"0.2456","s":8460},{"p":"0.2457","s":1837},{"p":"0.2458","s":6304},{"p":"0.246","s":577},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231}],"bids":[{"p":"0.2441","s":2000},{"p":"0.244","s":1637},{"p":"0.2439","s":8500},{"p":"0.2438","s":25007},{"p":"0.2437","s":14053},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":9899},{"p":"0.243","s":1937},{"p":"0.2429","s":41958},{"p":"0.2428","s":5120},{"p":"0.2427","s":530},{"p":"0.2425","s":8411},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807741,"t":1693526457636}}
2023-09-01T00:00:57.7554772Z {"time":1693526457,"time_ms":1693526457751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6557","s":26},{"p":"0.6558","s":610},{"p":"0.6562","s":51},{"p":"0.6563","s":413},{"p":"0.6566","s":522},{"p":"0.6567","s":1591},{"p":"0.6569","s":1456},{"p":"0.657","s":5408},{"p":"0.6573","s":3180},{"p":"0.6574","s":1120},{"p":"0.6577","s":1120},{"p":"0.658","s":1768},{"p":"0.6587","s":1039},{"p":"0.6588","s":80},{"p":"0.659","s":412},{"p":"0.6591","s":5757},{"p":"0.6594","s":1067},{"p":"0.6597","s":979},{"p":"0.6598","s":151},{"p":"0.6601","s":1044}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":1015},{"p":"0.6544","s":2061},{"p":"0.6538","s":1120},{"p":"0.6536","s":379},{"p":"0.6535","s":2888},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122744,"t":1693526457648}}
2023-09-01T00:00:57.7563958Z {"time":1693526457,"time_ms":1693526457752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4988","s":1},{"p":"1.4989","s":25},{"p":"1.499","s":132},{"p":"1.4991","s":267},{"p":"1.4992","s":1914},{"p":"1.4993","s":311},{"p":"1.5","s":717},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5006","s":1728},{"p":"1.501","s":996},{"p":"1.5011","s":34},{"p":"1.5012","s":2308},{"p":"1.5013","s":1198},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5026","s":1646}],"bids":[{"p":"1.4976","s":306},{"p":"1.4975","s":298},{"p":"1.4974","s":298},{"p":"1.4972","s":317},{"p":"1.4968","s":2308},{"p":"1.4967","s":1540},{"p":"1.4963","s":92},{"p":"1.4962","s":717},{"p":"1.496","s":6824},{"p":"1.4959","s":273},{"p":"1.4955","s":1728},{"p":"1.4954","s":668},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4943","s":7217},{"p":"1.4942","s":6824},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4927","s":11209}],"contract":"WAVES_USDT","id":4281006976,"t":1693526457713}}
2023-09-01T00:00:57.7564126Z {"time":1693526457,"time_ms":1693526457752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.463","s":3113},{"p":"55.465","s":863},{"p":"55.482","s":682},{"p":"55.489","s":100},{"p":"55.49","s":711},{"p":"55.492","s":958},{"p":"55.498","s":7134},{"p":"55.503","s":1462},{"p":"55.511","s":900},{"p":"55.513","s":3764},{"p":"55.517","s":117},{"p":"55.531","s":1437},{"p":"55.542","s":359},{"p":"55.551","s":2055},{"p":"55.552","s":1800},{"p":"55.555","s":2971},{"p":"55.559","s":5057},{"p":"55.563","s":4851},{"p":"55.601","s":4215},{"p":"55.617","s":2188}],"bids":[{"p":"55.38","s":90},{"p":"55.374","s":894},{"p":"55.358","s":21},{"p":"55.357","s":3639},{"p":"55.354","s":482},{"p":"55.353","s":958},{"p":"55.352","s":695},{"p":"55.35","s":3762},{"p":"55.33","s":1881},{"p":"55.324","s":1881},{"p":"55.318","s":2971},{"p":"55.314","s":4665},{"p":"55.307","s":904},{"p":"55.305","s":117},{"p":"55.3","s":2971},{"p":"55.299","s":175},{"p":"55.286","s":3514},{"p":"55.284","s":4933},{"p":"55.28","s":1809},{"p":"55.242","s":4942}],"contract":"AAVE_USDT","id":4984455422,"t":1693526457744}}
2023-09-01T00:00:57.7564557Z {"time":1693526457,"time_ms":1693526457753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":16669},{"p":"1645.35","s":1125},{"p":"1645.4","s":1152},{"p":"1645.45","s":2070},{"p":"1645.5","s":2668},{"p":"1645.55","s":3043},{"p":"1645.6","s":6071},{"p":"1645.65","s":3216},{"p":"1645.7","s":4792},{"p":"1645.75","s":2055},{"p":"1645.8","s":6020},{"p":"1645.85","s":8405},{"p":"1645.9","s":5797},{"p":"1645.95","s":4476},{"p":"1646","s":5025},{"p":"1646.05","s":3226},{"p":"1646.1","s":12558},{"p":"1646.15","s":1587},{"p":"1646.2","s":3970},{"p":"1646.25","s":9255}],"bids":[{"p":"1645.25","s":129},{"p":"1645.1","s":1103},{"p":"1645.05","s":4091},{"p":"1645","s":2986},{"p":"1644.95","s":340},{"p":"1644.9","s":5094},{"p":"1644.85","s":1184},{"p":"1644.8","s":3959},{"p":"1644.75","s":4549},{"p":"1644.7","s":2414},{"p":"1644.65","s":3062},{"p":"1644.6","s":8439},{"p":"1644.55","s":4490},{"p":"1644.5","s":6955},{"p":"1644.45","s":2117},{"p":"1644.4","s":3946},{"p":"1644.35","s":2802},{"p":"1644.3","s":3271},{"p":"1644.25","s":1564},{"p":"1644.2","s":891}],"contract":"ETH_USDT","id":43823288889,"t":1693526457654}}
2023-09-01T00:00:57.7565348Z {"time":1693526457,"time_ms":1693526457753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2934","s":12750},{"p":"0.2935","s":14650},{"p":"0.2936","s":8275},{"p":"0.2937","s":55672},{"p":"0.2938","s":42465},{"p":"0.2939","s":61753},{"p":"0.294","s":212423},{"p":"0.2941","s":70397},{"p":"0.2942","s":281903},{"p":"0.2943","s":382704},{"p":"0.2944","s":63820},{"p":"0.2945","s":301784},{"p":"0.2946","s":434445},{"p":"0.2947","s":10582},{"p":"0.2948","s":6375},{"p":"0.2949","s":137172},{"p":"0.295","s":394207},{"p":"0.2951","s":201224},{"p":"0.2952","s":87098},{"p":"0.2953","s":482829}],"bids":[{"p":"0.2933","s":17193},{"p":"0.2932","s":92921},{"p":"0.2931","s":67941},{"p":"0.293","s":30433},{"p":"0.2929","s":18518},{"p":"0.2928","s":211187},{"p":"0.2927","s":88317},{"p":"0.2926","s":69115},{"p":"0.2925","s":430050},{"p":"0.2924","s":114862},{"p":"0.2923","s":6783},{"p":"0.2922","s":367570},{"p":"0.2921","s":577350},{"p":"0.292","s":11004},{"p":"0.2919","s":95392},{"p":"0.2918","s":475131},{"p":"0.2917","s":134544},{"p":"0.2916","s":156995},{"p":"0.2915","s":692230},{"p":"0.2914","s":17024}],"contract":"MANA_USDT","id":5532717228,"t":1693526457703}}
2023-09-01T00:00:57.7578575Z {"time":1693526457,"time_ms":1693526457753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":10883},{"p":"0.2248","s":29291},{"p":"0.2249","s":18993},{"p":"0.225","s":89446},{"p":"0.2251","s":3991},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2248},{"p":"0.2259","s":72417},{"p":"0.226","s":8906},{"p":"0.2265","s":9173},{"p":"0.2269","s":4976},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2213","s":9734},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2198","s":12757}],"contract":"STORJ_USDT","id":2300882383,"t":1693526457569}}
2023-09-01T00:00:57.7581861Z {"time":1693526457,"time_ms":1693526457753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":382},{"p":"0.05238","s":1239},{"p":"0.05239","s":732},{"p":"0.05241","s":5976},{"p":"0.05242","s":7301},{"p":"0.05244","s":1993},{"p":"0.05246","s":1440},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":11481},{"p":"0.05264","s":6598},{"p":"0.05265","s":12049}],"bids":[{"p":"0.05228","s":7440},{"p":"0.05226","s":13440},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":29099},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":4737},{"p":"0.05216","s":4970},{"p":"0.05215","s":11121},{"p":"0.05213","s":1912},{"p":"0.05212","s":189},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767587,"t":1693526457727}}
2023-09-01T00:00:57.7583085Z {"time":1693526457,"time_ms":1693526457755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457746,"u":301667566,"s":"LOKA_USDT","b":"0.1874","B":451,"a":"0.1893","A":31}}
2023-09-01T00:00:57.7587245Z {"time":1693526457,"time_ms":1693526457754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457746,"u":443142606,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.565","A":4}}
2023-09-01T00:00:57.7587681Z {"time":1693526457,"time_ms":1693526457755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.206","s":13224},{"p":"3.207","s":23311},{"p":"3.208","s":19361},{"p":"3.209","s":234335},{"p":"3.21","s":139092},{"p":"3.211","s":536348},{"p":"3.212","s":386621},{"p":"3.213","s":1044041},{"p":"3.214","s":95632},{"p":"3.215","s":18897},{"p":"3.216","s":87258},{"p":"3.217","s":65555},{"p":"3.218","s":1380076},{"p":"3.219","s":99911},{"p":"3.22","s":892433},{"p":"3.221","s":2638},{"p":"3.222","s":137271},{"p":"3.223","s":751410},{"p":"3.224","s":744362},{"p":"3.225","s":162977}],"bids":[{"p":"3.205","s":9729},{"p":"3.204","s":35666},{"p":"3.203","s":99121},{"p":"3.202","s":216398},{"p":"3.201","s":85134},{"p":"3.2","s":614897},{"p":"3.199","s":299168},{"p":"3.198","s":256286},{"p":"3.197","s":347497},{"p":"3.196","s":17465},{"p":"3.195","s":358814},{"p":"3.194","s":26716},{"p":"3.193","s":878375},{"p":"3.192","s":44273},{"p":"3.191","s":13125},{"p":"3.19","s":22261},{"p":"3.189","s":867103},{"p":"3.188","s":139044},{"p":"3.187","s":381137},{"p":"3.186","s":98812}],"contract":"FIL_USDT","id":7100366737,"t":1693526457721}}
2023-09-01T00:00:57.7587797Z {"time":1693526457,"time_ms":1693526457755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457745,"u":603913869,"s":"ZRX_USDT","b":"0.1644","B":18989,"a":"0.1648","A":4218}}
2023-09-01T00:00:57.7589892Z {"time":1693526457,"time_ms":1693526457754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457743,"u":7510788911,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060216","A":33}}
2023-09-01T00:00:57.7595092Z {"time":1693526457,"time_ms":1693526457755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457748,"u":7852199448,"s":"LTC_USDT","b":"63.8","B":144,"a":"63.81","A":8047}}
2023-09-01T00:00:57.7595115Z {"time":1693526457,"time_ms":1693526457755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.804","s":867},{"p":"0.8043","s":50},{"p":"0.8044","s":557},{"p":"0.8045","s":50},{"p":"0.8046","s":2979},{"p":"0.8048","s":2802},{"p":"0.8049","s":3013},{"p":"0.8052","s":1297},{"p":"0.8053","s":9857},{"p":"0.8054","s":2594},{"p":"0.8057","s":8891},{"p":"0.8058","s":1497},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8072","s":559},{"p":"0.8074","s":6605},{"p":"0.8077","s":30000}],"bids":[{"p":"0.802","s":449},{"p":"0.8017","s":14},{"p":"0.8016","s":4040},{"p":"0.8014","s":852},{"p":"0.8011","s":9119},{"p":"0.8009","s":4487},{"p":"0.8007","s":1303},{"p":"0.8006","s":8891},{"p":"0.8004","s":861},{"p":"0.8003","s":1497},{"p":"0.7999","s":1040},{"p":"0.7998","s":15233},{"p":"0.7992","s":559},{"p":"0.7991","s":6601},{"p":"0.7977","s":30000},{"p":"0.7976","s":15233},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":11575}],"contract":"LQTY_USDT","id":1374691276,"t":1693526457671}}
2023-09-01T00:00:57.7603445Z {"time":1693526457,"time_ms":1693526457756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":8458},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541740,"t":1693526457741}}
2023-09-01T00:00:57.7603832Z {"time":1693526457,"time_ms":1693526457756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":4045},{"p":"0.1999","s":12311},{"p":"0.2","s":71608},{"p":"0.2001","s":36957},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":51179},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":6906},{"p":"0.1995","s":126968},{"p":"0.1994","s":139921},{"p":"0.1993","s":63837},{"p":"0.1992","s":73359},{"p":"0.1991","s":135996},{"p":"0.199","s":43451},{"p":"0.1989","s":124060},{"p":"0.1988","s":131880},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414718,"t":1693526457696}}
2023-09-01T00:00:57.7604843Z {"time":1693526457,"time_ms":1693526457756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.52","s":3},{"p":"99.53","s":317},{"p":"99.55","s":2579},{"p":"99.56","s":501},{"p":"99.57","s":2096},{"p":"99.58","s":3704},{"p":"99.61","s":2259},{"p":"99.69","s":1049},{"p":"99.79","s":1156},{"p":"100.11","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.27","s":25},{"p":"99.26","s":1564},{"p":"99.23","s":260},{"p":"99.21","s":1417},{"p":"99.19","s":1869},{"p":"99.16","s":532},{"p":"99.12","s":1156},{"p":"99.1","s":1429},{"p":"99.09","s":1006},{"p":"99.07","s":1868},{"p":"98.87","s":1701},{"p":"98.66","s":1509},{"p":"98.37","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230412247,"t":1693526457706}}
2023-09-01T00:00:57.7605512Z {"time":1693526457,"time_ms":1693526457756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1527","s":852},{"p":"1.1528","s":518},{"p":"1.153","s":86},{"p":"1.1533","s":857},{"p":"1.1535","s":471},{"p":"1.1536","s":3474},{"p":"1.1539","s":1114},{"p":"1.154","s":866},{"p":"1.1543","s":4141},{"p":"1.1545","s":1692},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":1012},{"p":"1.1552","s":3575},{"p":"1.1553","s":8850},{"p":"1.1556","s":2928},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808},{"p":"1.156","s":1693},{"p":"1.1562","s":618}],"bids":[{"p":"1.1513","s":300},{"p":"1.151","s":200},{"p":"1.1509","s":347},{"p":"1.1506","s":605},{"p":"1.1504","s":2923},{"p":"1.1503","s":2965},{"p":"1.1502","s":541},{"p":"1.1499","s":1260},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1493","s":874},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1488","s":1114},{"p":"1.1487","s":2778},{"p":"1.1486","s":10028},{"p":"1.1485","s":1715},{"p":"1.1484","s":1492},{"p":"1.1482","s":2928}],"contract":"NEAR_USDT","id":5512187404,"t":1693526457531}}
2023-09-01T00:00:57.7614340Z {"time":1693526457,"time_ms":1693526457757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":283},{"p":"0.4904","s":1303},{"p":"0.4905","s":4428},{"p":"0.4906","s":2981},{"p":"0.4907","s":6133},{"p":"0.4908","s":2136},{"p":"0.4909","s":1019},{"p":"0.491","s":7136},{"p":"0.4911","s":2485},{"p":"0.4913","s":8132},{"p":"0.4914","s":4094},{"p":"0.4915","s":486},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":3583},{"p":"0.4921","s":3878},{"p":"0.4922","s":4489},{"p":"0.4923","s":12885},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":2348},{"p":"0.4894","s":4002},{"p":"0.4893","s":1210},{"p":"0.4892","s":11803},{"p":"0.489","s":19964},{"p":"0.4889","s":4742},{"p":"0.4888","s":6547},{"p":"0.4887","s":6341},{"p":"0.4886","s":2700},{"p":"0.4884","s":24324},{"p":"0.4883","s":1875},{"p":"0.4881","s":3283},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":1240},{"p":"0.4867","s":6430},{"p":"0.4865","s":742}],"contract":"STX_USDT","id":1518450877,"t":1693526457582}}
2023-09-01T00:00:57.7614636Z {"time":1693526457,"time_ms":1693526457758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4050},{"p":"0.2491","s":12110},{"p":"0.2492","s":7005},{"p":"0.2493","s":26728},{"p":"0.2494","s":111552},{"p":"0.2495","s":24239},{"p":"0.2496","s":19485},{"p":"0.2497","s":68223},{"p":"0.2498","s":296906},{"p":"0.2499","s":15324},{"p":"0.25","s":134229},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123}],"bids":[{"p":"0.2489","s":6927},{"p":"0.2488","s":14038},{"p":"0.2487","s":20318},{"p":"0.2486","s":8816},{"p":"0.2485","s":17955},{"p":"0.2484","s":67792},{"p":"0.2483","s":39689},{"p":"0.2482","s":19492},{"p":"0.2481","s":33166},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":99593},{"p":"0.2477","s":44438},{"p":"0.2476","s":114698},{"p":"0.2475","s":30383},{"p":"0.2474","s":403907},{"p":"0.2473","s":99063},{"p":"0.2472","s":95074},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067732,"t":1693526457728}}
2023-09-01T00:00:57.7624339Z {"time":1693526457,"time_ms":1693526457758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":266},{"p":"1.3897","s":266},{"p":"1.3898","s":288},{"p":"1.3899","s":100},{"p":"1.39","s":266},{"p":"1.3901","s":214},{"p":"1.3902","s":145},{"p":"1.3903","s":554},{"p":"1.3904","s":2167},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.391","s":4666},{"p":"1.3911","s":359},{"p":"1.3912","s":2480},{"p":"1.3913","s":2645},{"p":"1.3914","s":1407},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3917","s":334}],"bids":[{"p":"1.3893","s":72},{"p":"1.3891","s":72},{"p":"1.389","s":115},{"p":"1.3888","s":72},{"p":"1.3887","s":814},{"p":"1.3886","s":4701},{"p":"1.3885","s":557},{"p":"1.3884","s":1101},{"p":"1.3883","s":10750},{"p":"1.3882","s":587},{"p":"1.3881","s":23772},{"p":"1.388","s":2741},{"p":"1.3879","s":2704},{"p":"1.3878","s":1693},{"p":"1.3877","s":266},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1848}],"contract":"OP_USDT","id":5021365162,"t":1693526457663}}
2023-09-01T00:00:57.7625112Z {"time":1693526457,"time_ms":1693526457758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":44816},{"p":"0.01378","s":31731},{"p":"0.01379","s":300},{"p":"0.01382","s":14571},{"p":"0.01384","s":19950},{"p":"0.01389","s":18214},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534}],"bids":[{"p":"0.01371","s":2502},{"p":"0.0137","s":13486},{"p":"0.01369","s":18981},{"p":"0.01365","s":300},{"p":"0.01364","s":3652},{"p":"0.01358","s":19950},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100}],"contract":"IOTX_USDT","id":1121424087,"t":1693526457671}}
2023-09-01T00:00:57.7633423Z {"time":1693526457,"time_ms":1693526457759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.309","s":14},{"p":"0.3091","s":2656},{"p":"0.3092","s":1156},{"p":"0.3093","s":23937},{"p":"0.3094","s":8230},{"p":"0.3095","s":8951},{"p":"0.3096","s":36741},{"p":"0.3097","s":1650},{"p":"0.3098","s":8261},{"p":"0.3099","s":11800},{"p":"0.31","s":8433},{"p":"0.3101","s":14333},{"p":"0.3102","s":21214},{"p":"0.3103","s":15842},{"p":"0.3105","s":75423},{"p":"0.3106","s":2680},{"p":"0.3107","s":209},{"p":"0.3109","s":46105},{"p":"0.3111","s":4664},{"p":"0.3112","s":11522}],"bids":[{"p":"0.3088","s":825},{"p":"0.3087","s":1494},{"p":"0.3086","s":19063},{"p":"0.3085","s":22888},{"p":"0.3084","s":13800},{"p":"0.3083","s":50132},{"p":"0.3082","s":7624},{"p":"0.3081","s":14320},{"p":"0.308","s":808},{"p":"0.3078","s":1450},{"p":"0.3077","s":50753},{"p":"0.3075","s":59541},{"p":"0.3074","s":9374},{"p":"0.3072","s":17964},{"p":"0.3071","s":27604},{"p":"0.307","s":13568},{"p":"0.3067","s":24501},{"p":"0.3065","s":112460},{"p":"0.3064","s":17114},{"p":"0.3063","s":17470}],"contract":"SAND_USDT","id":6600259570,"t":1693526457542}}
2023-09-01T00:00:57.7633573Z {"time":1693526457,"time_ms":1693526457760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1624","s":22},{"p":"2.1625","s":92},{"p":"2.1629","s":331},{"p":"2.1635","s":132},{"p":"2.1639","s":753},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1653","s":642},{"p":"2.1655","s":242},{"p":"2.1658","s":919},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157},{"p":"2.1992","s":1}],"bids":[{"p":"2.157","s":204},{"p":"2.1569","s":22},{"p":"2.1562","s":159},{"p":"2.1556","s":92},{"p":"2.1551","s":328},{"p":"2.1543","s":760},{"p":"2.1541","s":1367},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1521","s":463},{"p":"2.1503","s":2064},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517917,"t":1693526457717}}
2023-09-01T00:00:57.7635799Z {"time":1693526457,"time_ms":1693526457759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":158},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":75},{"p":"0.13201","s":179},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636782,"t":1693526457616}}
2023-09-01T00:00:57.7635931Z {"time":1693526457,"time_ms":1693526457759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9152","s":810},{"p":"0.9153","s":902},{"p":"0.9154","s":1222},{"p":"0.9155","s":650},{"p":"0.9156","s":906},{"p":"0.9157","s":7158},{"p":"0.9158","s":4890},{"p":"0.9159","s":11538},{"p":"0.916","s":1194},{"p":"0.9161","s":17001},{"p":"0.9162","s":9382},{"p":"0.9163","s":4967},{"p":"0.9164","s":6564},{"p":"0.9165","s":10093},{"p":"0.9166","s":19820},{"p":"0.9167","s":23485},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":6993}],"bids":[{"p":"0.915","s":6},{"p":"0.9149","s":1357},{"p":"0.9148","s":8193},{"p":"0.9147","s":6527},{"p":"0.9146","s":2336},{"p":"0.9145","s":8195},{"p":"0.9144","s":22639},{"p":"0.9143","s":14342},{"p":"0.9142","s":10189},{"p":"0.9141","s":10039},{"p":"0.914","s":716},{"p":"0.9139","s":25539},{"p":"0.9138","s":4738},{"p":"0.9137","s":46300},{"p":"0.9136","s":10851},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774},{"p":"0.9132","s":352},{"p":"0.9131","s":17138}],"contract":"ARB_USDT","id":1765060754,"t":1693526457678}}
2023-09-01T00:00:57.7637785Z {"time":1693526457,"time_ms":1693526457760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25484","s":194},{"p":"0.25489","s":7},{"p":"0.2549","s":4},{"p":"0.25491","s":2},{"p":"0.25492","s":41},{"p":"0.25493","s":97},{"p":"0.25494","s":2},{"p":"0.25496","s":311},{"p":"0.25499","s":97},{"p":"0.25502","s":291},{"p":"0.25504","s":97},{"p":"0.25505","s":196},{"p":"0.25507","s":97},{"p":"0.25509","s":440},{"p":"0.2551","s":196},{"p":"0.25512","s":400},{"p":"0.25513","s":387},{"p":"0.25515","s":293},{"p":"0.25516","s":1209},{"p":"0.25517","s":728}],"bids":[{"p":"0.25478","s":194},{"p":"0.25475","s":99},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.25471","s":235},{"p":"0.2547","s":1094},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25467","s":2542},{"p":"0.25464","s":928},{"p":"0.25463","s":818},{"p":"0.25461","s":288},{"p":"0.2546","s":1124},{"p":"0.25459","s":10},{"p":"0.25458","s":724},{"p":"0.25457","s":506},{"p":"0.25456","s":779},{"p":"0.25454","s":1520},{"p":"0.25453","s":470},{"p":"0.25452","s":410}],"contract":"ADA_USDT","id":6974923019,"t":1693526457592}}
2023-09-01T00:00:57.7651303Z {"time":1693526457,"time_ms":1693526457760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.175","s":236},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":2723},{"p":"4.191","s":62318},{"p":"4.195","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.217","s":121},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":236},{"p":"4.172","s":1483},{"p":"4.171","s":12985},{"p":"4.17","s":4991},{"p":"4.169","s":1471},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206}],"contract":"OG_USDT","id":1542992698,"t":1693526457673}}
2023-09-01T00:00:57.7652943Z {"time":1693526457,"time_ms":1693526457762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":21323},{"p":"0.0376","s":448482},{"p":"0.0377","s":80053},{"p":"0.0378","s":114651},{"p":"0.0379","s":256622},{"p":"0.038","s":1},{"p":"0.0381","s":1},{"p":"0.0382","s":26675},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":155321},{"p":"0.0373","s":313319},{"p":"0.0372","s":27395},{"p":"0.0371","s":145466},{"p":"0.037","s":229784},{"p":"0.0369","s":1952},{"p":"0.0367","s":26676},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097673,"t":1693526457717}}
2023-09-01T00:00:57.7665401Z {"time":1693526457,"time_ms":1693526457761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.1","s":6},{"p":"1152.2","s":317},{"p":"1152.3","s":202},{"p":"1152.4","s":1061},{"p":"1152.5","s":1464},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.7","s":202},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4157},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617}],"contract":"MKR_USDT","id":1802362795,"t":1693526457634}}
2023-09-01T00:00:57.7687582Z {"time":1693526457,"time_ms":1693526457764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":246},{"p":"0.17805","s":684},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.17808","s":147},{"p":"0.1781","s":586},{"p":"0.17812","s":110},{"p":"0.17813","s":2526},{"p":"0.17819","s":561},{"p":"0.1782","s":1346},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17834","s":409},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449},{"p":"0.17859","s":3226}],"bids":[{"p":"0.17774","s":159},{"p":"0.17773","s":50},{"p":"0.17772","s":20},{"p":"0.17767","s":562},{"p":"0.17766","s":852},{"p":"0.17761","s":987},{"p":"0.17759","s":429},{"p":"0.17756","s":1662},{"p":"0.1775","s":1320},{"p":"0.17748","s":1346},{"p":"0.17742","s":1545},{"p":"0.17735","s":398},{"p":"0.17729","s":562},{"p":"0.17726","s":1886},{"p":"0.17725","s":899},{"p":"0.17724","s":2535},{"p":"0.17723","s":281},{"p":"0.17722","s":641},{"p":"0.17713","s":224},{"p":"0.17706","s":4250}],"contract":"AGIX_USDT","id":2080148898,"t":1693526457748}}
2023-09-01T00:00:57.7687850Z {"time":1693526457,"time_ms":1693526457765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457752,"u":115506073,"s":"ARKM_USDT","b":"0.4068","B":35,"a":"0.4081","A":1327}}
2023-09-01T00:00:57.7689444Z {"time":1693526457,"time_ms":1693526457765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457757,"u":443142630,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.566","A":4}}
2023-09-01T00:00:57.7690635Z {"time":1693526457,"time_ms":1693526457765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457758,"u":7510788915,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060214","A":6}}
2023-09-01T00:00:57.7693452Z {"time":1693526457,"time_ms":1693526457766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457757,"u":1328173933,"s":"TRU_USDT","b":"0.02938","B":5,"a":"0.02946","A":257}}
2023-09-01T00:00:57.7693539Z {"time":1693526457,"time_ms":1693526457766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457755,"u":108658738,"s":"PENDLE_USDT","b":"0.6316","B":4,"a":"0.6327","A":37}}
2023-09-01T00:00:57.7694857Z {"time":1693526457,"time_ms":1693526457766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":23},{"p":"0.23","s":500},{"p":"0.2301","s":160},{"p":"0.2302","s":5710},{"p":"0.2303","s":160},{"p":"0.2304","s":16681},{"p":"0.2306","s":3054},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2346","s":42},{"p":"0.2352","s":1}],"bids":[{"p":"0.2298","s":1359},{"p":"0.2297","s":2834},{"p":"0.2296","s":660},{"p":"0.2295","s":6232},{"p":"0.2294","s":5555},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2252","s":47},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710862,"t":1693526457712}}
2023-09-01T00:00:57.7699353Z {"time":1693526457,"time_ms":1693526457765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":1924},{"p":"7.578","s":400},{"p":"7.579","s":5079},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1197},{"p":"7.584","s":334},{"p":"7.585","s":3691},{"p":"7.586","s":1285},{"p":"7.587","s":344},{"p":"7.588","s":334},{"p":"7.589","s":4352},{"p":"7.593","s":1813},{"p":"7.594","s":2628},{"p":"7.595","s":94119},{"p":"7.596","s":895},{"p":"7.597","s":31},{"p":"7.598","s":132},{"p":"7.599","s":33}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":664},{"p":"7.553","s":214},{"p":"7.552","s":18844},{"p":"7.551","s":94},{"p":"7.55","s":100},{"p":"7.547","s":4644},{"p":"7.545","s":177},{"p":"7.544","s":140},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":109922},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":1981}],"contract":"UNFI_USDT","id":1538283822,"t":1693526457671}}
2023-09-01T00:00:57.7703681Z {"time":1693526457,"time_ms":1693526457766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.356","s":1557},{"p":"1.357","s":14584},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.369","s":365},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":7260},{"p":"1.352","s":22003},{"p":"1.351","s":17925},{"p":"1.35","s":21251},{"p":"1.349","s":35726},{"p":"1.348","s":26427},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134974,"t":1693526457627}}
2023-09-01T00:00:57.7719921Z {"time":1693526457,"time_ms":1693526457768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":1764},{"p":"0.179","s":2337},{"p":"0.1791","s":20444},{"p":"0.1792","s":97410},{"p":"0.1793","s":19145},{"p":"0.1794","s":95879},{"p":"0.1796","s":31893},{"p":"0.1798","s":16048},{"p":"0.18","s":4855},{"p":"0.1801","s":16911},{"p":"0.1802","s":54087},{"p":"0.1803","s":36010},{"p":"0.1805","s":36841},{"p":"0.1806","s":48299},{"p":"0.1807","s":13986},{"p":"0.1808","s":23644},{"p":"0.1824","s":68061},{"p":"0.1826","s":20814},{"p":"0.1827","s":1},{"p":"0.1835","s":1}],"bids":[{"p":"0.1787","s":2},{"p":"0.1786","s":2027},{"p":"0.1785","s":21883},{"p":"0.1784","s":6953},{"p":"0.1783","s":36861},{"p":"0.1782","s":11185},{"p":"0.1781","s":96178},{"p":"0.178","s":30757},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":10474},{"p":"0.1774","s":11442},{"p":"0.1773","s":2793},{"p":"0.1772","s":90400},{"p":"0.177","s":37188},{"p":"0.1769","s":51619},{"p":"0.1768","s":16779},{"p":"0.1767","s":14994},{"p":"0.1764","s":12210},{"p":"0.1763","s":1}],"contract":"LRC_USDT","id":5723883200,"t":1693526457717}}
2023-09-01T00:00:57.7719958Z {"time":1693526457,"time_ms":1693526457768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21699","s":77},{"p":"0.217","s":414},{"p":"0.21701","s":835},{"p":"0.21702","s":241},{"p":"0.21703","s":951},{"p":"0.21712","s":1294},{"p":"0.21724","s":1130},{"p":"0.2173","s":575},{"p":"0.2174","s":83},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":41},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21613","s":27},{"p":"0.21611","s":715},{"p":"0.21609","s":309},{"p":"0.21608","s":1294},{"p":"0.21604","s":951},{"p":"0.21575","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.215","s":923},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869773,"t":1693526457753}}
2023-09-01T00:00:57.7719968Z {"time":1693526457,"time_ms":1693526457767,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":195106},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":406238},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046665,"t":1693526457746}}
2023-09-01T00:00:57.7726217Z {"time":1693526457,"time_ms":1693526457768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2865},{"p":"0.2057","s":7027},{"p":"0.2058","s":22405},{"p":"0.2059","s":83967},{"p":"0.206","s":34207},{"p":"0.2061","s":17767},{"p":"0.2062","s":19199},{"p":"0.2063","s":24906},{"p":"0.2064","s":59940},{"p":"0.2065","s":5373},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":45650},{"p":"0.2069","s":5573},{"p":"0.207","s":1932},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":768},{"p":"0.2054","s":14464},{"p":"0.2053","s":15682},{"p":"0.2052","s":88624},{"p":"0.2051","s":26244},{"p":"0.205","s":19868},{"p":"0.2049","s":22361},{"p":"0.2048","s":23010},{"p":"0.2047","s":114261},{"p":"0.2046","s":5170},{"p":"0.2045","s":34823},{"p":"0.2044","s":39969},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711},{"p":"0.2035","s":11805}],"contract":"BLUR_USDT","id":1177161507,"t":1693526457720}}
2023-09-01T00:00:57.7728574Z {"time":1693526457,"time_ms":1693526457768,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":586},{"p":"0.00006177","s":685},{"p":"0.00006179","s":1037},{"p":"0.0000618","s":3906},{"p":"0.00006181","s":5870},{"p":"0.00006183","s":3419},{"p":"0.00006185","s":8389},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":2236},{"p":"0.00006192","s":4736},{"p":"0.00006193","s":13603},{"p":"0.00006194","s":24830},{"p":"0.00006195","s":4389},{"p":"0.00006196","s":1619},{"p":"0.00006199","s":1486},{"p":"0.000062","s":28673},{"p":"0.00006201","s":1949},{"p":"0.00006208","s":727},{"p":"0.0000621","s":13910}],"bids":[{"p":"0.00006166","s":35},{"p":"0.00006165","s":579},{"p":"0.00006164","s":3551},{"p":"0.00006163","s":1534},{"p":"0.00006162","s":994},{"p":"0.0000616","s":23450},{"p":"0.00006156","s":263},{"p":"0.00006155","s":2954},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":4869},{"p":"0.00006148","s":4992},{"p":"0.00006141","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006132","s":1688},{"p":"0.00006131","s":428},{"p":"0.0000613","s":1297}],"contract":"LUNC_USDT","id":5633877233,"t":1693526457581}}
2023-09-01T00:00:57.7782630Z {"time":1693526457,"time_ms":1693526457774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457765,"u":443142675,"s":"CYBER_USDT","b":"8.56","B":70,"a":"8.566","A":4}}
2023-09-01T00:00:57.7787193Z {"time":1693526457,"time_ms":1693526457774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457758,"u":367985477,"s":"OKB_USDT","b":"42.785","B":4,"a":"43.301","A":20}}
2023-09-01T00:00:57.7792950Z {"time":1693526457,"time_ms":1693526457776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457762,"u":108658743,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6327","A":37}}
2023-09-01T00:00:57.7799534Z {"time":1693526457,"time_ms":1693526457776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457766,"u":7852199454,"s":"LTC_USDT","b":"63.8","B":297,"a":"63.81","A":8047}}
2023-09-01T00:00:57.7877675Z {"time":1693526457,"time_ms":1693526457784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457775,"u":1518450878,"s":"STX_USDT","b":"0.4897","B":23,"a":"0.4903","A":1680}}
2023-09-01T00:00:57.7881476Z {"time":1693526457,"time_ms":1693526457785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4992","s":789},{"p":"0.4993","s":2074},{"p":"0.4994","s":3461},{"p":"0.4995","s":6405},{"p":"0.4996","s":3650},{"p":"0.4997","s":10169},{"p":"0.4998","s":23879},{"p":"0.4999","s":3270},{"p":"0.5","s":9614},{"p":"0.5001","s":41858},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":216919},{"p":"0.5008","s":8384},{"p":"0.5009","s":17920},{"p":"0.501","s":5020},{"p":"0.5011","s":69633}],"bids":[{"p":"0.4991","s":3846},{"p":"0.499","s":54002},{"p":"0.4989","s":3796},{"p":"0.4988","s":31307},{"p":"0.4987","s":24205},{"p":"0.4986","s":3020},{"p":"0.4985","s":13531},{"p":"0.4984","s":13417},{"p":"0.4983","s":60452},{"p":"0.4982","s":273797},{"p":"0.4981","s":12291},{"p":"0.498","s":15559},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":787},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791},{"p":"0.497","s":179340}],"contract":"SUI_USDT","id":795856083,"t":1693526457546}}
2023-09-01T00:00:57.7888368Z {"time":1693526457,"time_ms":1693526457784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":1364},{"p":"31.2","s":2124},{"p":"31.21","s":6826},{"p":"31.22","s":2524},{"p":"31.23","s":5653},{"p":"31.24","s":2304},{"p":"31.25","s":9705},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":14941},{"p":"31.29","s":562},{"p":"31.3","s":32060},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":236313},{"p":"31.36","s":2338},{"p":"31.37","s":562},{"p":"31.38","s":63641}],"bids":[{"p":"31.18","s":1124},{"p":"31.17","s":1562},{"p":"31.16","s":13366},{"p":"31.15","s":14027},{"p":"31.14","s":6970},{"p":"31.13","s":2266},{"p":"31.12","s":9705},{"p":"31.11","s":54836},{"p":"31.1","s":8735},{"p":"31.09","s":46351},{"p":"31.08","s":8670},{"p":"31.07","s":4925},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":4549},{"p":"31.02","s":92698},{"p":"31.01","s":146692},{"p":"31","s":19784},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186228492,"t":1693526457769}}
2023-09-01T00:00:57.7893245Z {"time":1693526457,"time_ms":1693526457785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457777,"u":443142706,"s":"CYBER_USDT","b":"8.564","B":21,"a":"8.566","A":4}}
2023-09-01T00:00:57.7898702Z {"time":1693526457,"time_ms":1693526457785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":19114},{"p":"0.5066","s":1353},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5052","s":2242},{"p":"0.5051","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":13752},{"p":"0.5046","s":2065},{"p":"0.5044","s":8197},{"p":"0.5043","s":10232},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662659,"t":1693526457606}}
2023-09-01T00:00:57.7901193Z {"time":1693526457,"time_ms":1693526457786,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457767,"u":10089564719,"s":"LINK_USDT","b":"5.8658","B":78,"a":"5.866","A":30}}
2023-09-01T00:00:57.7911547Z {"time":1693526457,"time_ms":1693526457788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2044031},{"p":"0.454","s":2180623},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":604611},{"p":"0.45","s":2492712},{"p":"0.449","s":1643119},{"p":"0.448","s":1480763},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533028,"t":1693526457676}}
2023-09-01T00:00:57.7911683Z {"time":1693526457,"time_ms":1693526457787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.301","s":20},{"p":"43.302","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.164","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.785","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985477,"t":1693526457758}}
2023-09-01T00:00:57.7912716Z {"time":1693526457,"time_ms":1693526457787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":9750},{"p":"0.002628","s":1992},{"p":"0.002629","s":9280},{"p":"0.00263","s":100},{"p":"0.002632","s":12384},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9280},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426653,"t":1693526457735}}
2023-09-01T00:00:57.7913174Z {"time":1693526457,"time_ms":1693526457787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7368","s":8190},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449741,"t":1693526457744}}
2023-09-01T00:00:57.7917917Z {"time":1693526457,"time_ms":1693526457788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":5294288},{"p":"3.35","s":10588220},{"p":"3.36","s":9679718},{"p":"3.37","s":544182},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":299772},{"p":"3.32","s":8077772},{"p":"3.31","s":6120411},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982964,"t":1693526457627}}
2023-09-01T00:00:57.7920096Z {"time":1693526457,"time_ms":1693526457786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":19914},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":28641},{"p":"0.23","s":4243},{"p":"0.2302","s":23020},{"p":"0.2303","s":3580},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053},{"p":"0.232","s":1838}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10449},{"p":"0.2288","s":62115},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":2182},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541085,"t":1693526457684}}
2023-09-01T00:00:57.7921230Z {"time":1693526457,"time_ms":1693526457787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":2739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":120},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4239","s":3738},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003}],"contract":"SYN_USDT","id":156090423,"t":1693526457612}}
2023-09-01T00:00:57.7927273Z {"time":1693526457,"time_ms":1693526457789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6928","s":68},{"p":"19.6932","s":20},{"p":"19.6933","s":24},{"p":"19.6934","s":20},{"p":"19.6935","s":42},{"p":"19.6936","s":43},{"p":"19.6937","s":20},{"p":"19.6938","s":20},{"p":"19.6939","s":20},{"p":"19.694","s":20},{"p":"19.6949","s":89},{"p":"19.6953","s":28},{"p":"19.6954","s":108},{"p":"19.6959","s":108},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6966","s":66},{"p":"19.6968","s":170},{"p":"19.6969","s":44}],"bids":[{"p":"19.6899","s":12},{"p":"19.689","s":23},{"p":"19.6881","s":64},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23},{"p":"19.6844","s":120}],"contract":"SOL_USDT","id":13185525747,"t":1693526457769}}
2023-09-01T00:00:57.7927526Z {"time":1693526457,"time_ms":1693526457789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":464},{"p":"15.493","s":178},{"p":"15.494","s":466},{"p":"15.495","s":317},{"p":"15.496","s":864},{"p":"15.497","s":569},{"p":"15.498","s":232},{"p":"15.499","s":1279},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.489","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.483","s":74},{"p":"15.482","s":430},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":919},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2470},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14}],"contract":"ETC_USDT","id":9059449847,"t":1693526457779}}
2023-09-01T00:00:57.7939827Z {"time":1693526457,"time_ms":1693526457790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":4641},{"p":"0.1552","s":71948},{"p":"0.1553","s":62098},{"p":"0.1555","s":9780},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1547","s":14970},{"p":"0.1546","s":31019},{"p":"0.1545","s":32278},{"p":"0.1543","s":5842},{"p":"0.1542","s":3938},{"p":"0.1541","s":7831},{"p":"0.1538","s":8435},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186},{"p":"0.1461","s":1}],"contract":"ONT_USDT","id":2818881561,"t":1693526457695}}
2023-09-01T00:00:57.7940297Z {"time":1693526457,"time_ms":1693526457791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080282","s":46},{"p":"0.00000080283","s":56},{"p":"0.00000080285","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080326","s":26},{"p":"0.00000080338","s":37},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":105},{"p":"0.00000080358","s":146},{"p":"0.00000080363","s":40},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080372","s":54},{"p":"0.00000080411","s":96},{"p":"0.00000080421","s":31},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451}],"bids":[{"p":"0.00000080246","s":37},{"p":"0.00000080241","s":377},{"p":"0.00000080237","s":156},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":37},{"p":"0.00000080214","s":61},{"p":"0.00000080204","s":45},{"p":"0.0000008019","s":27},{"p":"0.00000080189","s":451},{"p":"0.00000080183","s":258},{"p":"0.00000080182","s":2613},{"p":"0.00000080179","s":45},{"p":"0.00000080178","s":56},{"p":"0.00000080177","s":59},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080121","s":96},{"p":"0.00000080114","s":130},{"p":"0.00000080107","s":31}],"contract":"PEPE_USDT","id":6345538808,"t":1693526457639}}
2023-09-01T00:00:57.7948185Z {"time":1693526457,"time_ms":1693526457790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":958},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118681,"t":1693526457693}}
2023-09-01T00:00:57.7950086Z {"time":1693526457,"time_ms":1693526457792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":19359},{"p":"1.081","s":19347},{"p":"1.082","s":63769},{"p":"1.083","s":12501},{"p":"1.084","s":400},{"p":"1.085","s":4840},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":6344},{"p":"1.076","s":34548},{"p":"1.075","s":28917},{"p":"1.074","s":12501},{"p":"1.073","s":11791},{"p":"1.07","s":3673},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1}],"contract":"BAND_USDT","id":2372826208,"t":1693526457697}}
2023-09-01T00:00:57.7962938Z {"time":1693526457,"time_ms":1693526457792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":50738},{"p":"0.003606","s":50000},{"p":"0.003607","s":479111},{"p":"0.003608","s":189794},{"p":"0.003609","s":192899},{"p":"0.00361","s":2887307},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003613","s":933466},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2882663},{"p":"0.003621","s":138619},{"p":"0.003622","s":128586},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":403511},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943}],"bids":[{"p":"0.003602","s":150000},{"p":"0.003601","s":138148},{"p":"0.0036","s":401325},{"p":"0.003599","s":2816846},{"p":"0.003597","s":776959},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":499129},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":4165664},{"p":"0.003572","s":617},{"p":"0.00357","s":14533}],"contract":"JASMY_USDT","id":1140956199,"t":1693526457782}}
2023-09-01T00:00:57.7965918Z {"time":1693526457,"time_ms":1693526457793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":3047},{"p":"142.96","s":125},{"p":"142.98","s":1032},{"p":"143","s":95},{"p":"143.01","s":3927},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.65","s":3730},{"p":"142.62","s":2587},{"p":"142.56","s":730},{"p":"142.55","s":1433},{"p":"142.51","s":482},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605},{"p":"140.83","s":163}],"contract":"XMR_USDT","id":3949774113,"t":1693526457608}}
2023-09-01T00:00:57.7976850Z {"time":1693526457,"time_ms":1693526457793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05301","s":43},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2188},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482838,"t":1693526457767}}
2023-09-01T00:00:57.7976995Z {"time":1693526457,"time_ms":1693526457794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":2000},{"p":"0.01877","s":23730},{"p":"0.01878","s":11474},{"p":"0.01879","s":48834},{"p":"0.0188","s":116457},{"p":"0.01881","s":95023},{"p":"0.01882","s":116216},{"p":"0.01883","s":146620},{"p":"0.01884","s":173517},{"p":"0.01885","s":86723},{"p":"0.01886","s":62714},{"p":"0.01887","s":74190},{"p":"0.01888","s":192790},{"p":"0.01889","s":81265},{"p":"0.0189","s":67312},{"p":"0.01891","s":186274},{"p":"0.01892","s":80841},{"p":"0.01893","s":36362},{"p":"0.01894","s":134465},{"p":"0.01895","s":33184}],"bids":[{"p":"0.01874","s":11145},{"p":"0.01873","s":81039},{"p":"0.01872","s":115620},{"p":"0.01871","s":120507},{"p":"0.0187","s":107955},{"p":"0.01869","s":116303},{"p":"0.01868","s":250494},{"p":"0.01867","s":1679},{"p":"0.01866","s":105980},{"p":"0.01865","s":34866},{"p":"0.01864","s":113204},{"p":"0.01863","s":99982},{"p":"0.01862","s":47385},{"p":"0.01861","s":272048},{"p":"0.0186","s":11527},{"p":"0.01859","s":109070},{"p":"0.01858","s":175374},{"p":"0.01857","s":44784},{"p":"0.01856","s":96732},{"p":"0.01855","s":48766}],"contract":"GALA_USDT","id":7659155345,"t":1693526457741}}
2023-09-01T00:00:57.7983728Z {"time":1693526457,"time_ms":1693526457794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457787,"u":443142716,"s":"CYBER_USDT","b":"8.56","B":70,"a":"8.566","A":240}}
2023-09-01T00:00:57.7985297Z {"time":1693526457,"time_ms":1693526457794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":49251},{"p":"0.01019","s":136658},{"p":"0.0102","s":138225},{"p":"0.01021","s":301204},{"p":"0.01022","s":18313},{"p":"0.01023","s":91625},{"p":"0.01024","s":160462},{"p":"0.01025","s":19675},{"p":"0.01028","s":85234},{"p":"0.01029","s":9865},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55794},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":6967},{"p":"0.01015","s":58370},{"p":"0.01014","s":174585},{"p":"0.01013","s":132029},{"p":"0.01012","s":358351},{"p":"0.01011","s":90605},{"p":"0.0101","s":1104},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13354},{"p":"0.01004","s":10124},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":38529},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308978,"t":1693526457766}}
2023-09-01T00:00:57.7986354Z {"time":1693526457,"time_ms":1693526457794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457789,"u":7510788939,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060213","A":33}}
2023-09-01T00:00:57.7986881Z {"time":1693526457,"time_ms":1693526457794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457789,"u":627597567,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.0071","A":18961}}
2023-09-01T00:00:57.7990983Z {"time":1693526457,"time_ms":1693526457794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457788,"u":4762110866,"s":"APT_USDT","b":"5.499","B":712,"a":"5.501","A":366}}
2023-09-01T00:00:57.7993294Z {"time":1693526457,"time_ms":1693526457795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":18961},{"p":"0.00711","s":180742},{"p":"0.00712","s":57744},{"p":"0.00713","s":38020},{"p":"0.00716","s":35275},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":15776},{"p":"0.00707","s":156163},{"p":"0.00706","s":42341},{"p":"0.00705","s":29020},{"p":"0.00701","s":35275},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597567,"t":1693526457789}}
2023-09-01T00:00:57.7993859Z {"time":1693526457,"time_ms":1693526457795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060213","s":33},{"p":"0.060214","s":6},{"p":"0.06023","s":157},{"p":"0.060231","s":113},{"p":"0.060232","s":22},{"p":"0.060249","s":53},{"p":"0.060253","s":108},{"p":"0.060262","s":10},{"p":"0.060264","s":40},{"p":"0.060268","s":10},{"p":"0.060269","s":10},{"p":"0.060275","s":37},{"p":"0.060276","s":10},{"p":"0.060282","s":38},{"p":"0.060288","s":121},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":328},{"p":"0.060301","s":173}],"bids":[{"p":"0.060136","s":16},{"p":"0.06013","s":81},{"p":"0.060122","s":346},{"p":"0.060106","s":33},{"p":"0.060102","s":22},{"p":"0.0601","s":171},{"p":"0.060099","s":44},{"p":"0.06009","s":72},{"p":"0.060073","s":40},{"p":"0.060067","s":38},{"p":"0.060065","s":27},{"p":"0.060048","s":328},{"p":"0.060032","s":81},{"p":"0.060029","s":195},{"p":"0.060025","s":10},{"p":"0.060015","s":317},{"p":"0.060013","s":196},{"p":"0.06001","s":254},{"p":"0.06","s":4},{"p":"0.059999","s":81}],"contract":"CHZ_USDT","id":7510788939,"t":1693526457789}}
2023-09-01T00:00:57.7999697Z {"time":1693526457,"time_ms":1693526457796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":7132},{"p":"0.02954","s":8461},{"p":"0.02955","s":6319},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":3397},{"p":"0.02974","s":15060},{"p":"0.02975","s":1625},{"p":"0.02976","s":1271},{"p":"0.02979","s":1698},{"p":"0.0298","s":1678}],"bids":[{"p":"0.02938","s":5},{"p":"0.02937","s":1772},{"p":"0.02934","s":3702},{"p":"0.02933","s":3903},{"p":"0.02932","s":12389},{"p":"0.0293","s":18362},{"p":"0.02927","s":15060},{"p":"0.02925","s":1506},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02914","s":5311},{"p":"0.02913","s":8495},{"p":"0.0291","s":105},{"p":"0.02907","s":10735},{"p":"0.02906","s":767},{"p":"0.02902","s":5883},{"p":"0.02898","s":13112},{"p":"0.02895","s":1},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328173937,"t":1693526457780}}
2023-09-01T00:00:57.8003299Z {"time":1693526457,"time_ms":1693526457796,"channel":"futures.trades","event":"update","result":[{"id":15484036,"size":356,"create_time":1693526457,"create_time_ms":1693526457788,"price":"5.5","contract":"APT_USDT"}]}
2023-09-01T00:00:57.8004618Z {"time":1693526457,"time_ms":1693526457796,"channel":"futures.trades","event":"update","result":[{"id":15484037,"size":356,"create_time":1693526457,"create_time_ms":1693526457788,"price":"5.5","contract":"APT_USDT"}]}
2023-09-01T00:00:57.8008290Z {"time":1693526457,"time_ms":1693526457796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.904","s":121},{"p":"6.906","s":99},{"p":"6.907","s":365},{"p":"6.908","s":813},{"p":"6.909","s":645},{"p":"6.91","s":1241},{"p":"6.911","s":260},{"p":"6.912","s":369},{"p":"6.913","s":464},{"p":"6.914","s":340},{"p":"6.916","s":276},{"p":"6.917","s":136},{"p":"6.919","s":71},{"p":"6.92","s":571},{"p":"6.921","s":144},{"p":"6.922","s":390},{"p":"6.923","s":1401},{"p":"6.924","s":317},{"p":"6.925","s":1400},{"p":"6.926","s":3089}],"bids":[{"p":"6.898","s":50},{"p":"6.897","s":101},{"p":"6.896","s":50},{"p":"6.895","s":107},{"p":"6.894","s":308},{"p":"6.893","s":276},{"p":"6.892","s":85},{"p":"6.891","s":151},{"p":"6.889","s":547},{"p":"6.888","s":635},{"p":"6.887","s":913},{"p":"6.886","s":688},{"p":"6.885","s":259},{"p":"6.884","s":1366},{"p":"6.883","s":490},{"p":"6.882","s":302},{"p":"6.879","s":144},{"p":"6.878","s":1781},{"p":"6.877","s":1},{"p":"6.875","s":3383}],"contract":"ATOM_USDT","id":6607413737,"t":1693526457725}}
2023-09-01T00:00:57.8008916Z {"time":1693526457,"time_ms":1693526457797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":6174},{"p":"1.501","s":13591},{"p":"1.502","s":67757},{"p":"1.503","s":200974},{"p":"1.504","s":359701},{"p":"1.505","s":621496},{"p":"1.506","s":78961},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":8438},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":9994},{"p":"1.498","s":73359},{"p":"1.497","s":102259},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91327},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907439,"t":1693526457698}}
2023-09-01T00:00:57.8015255Z {"time":1693526457,"time_ms":1693526457797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":1721},{"p":"1.158","s":29932},{"p":"1.159","s":20562},{"p":"1.16","s":66919},{"p":"1.161","s":13107},{"p":"1.162","s":16982},{"p":"1.163","s":17293},{"p":"1.164","s":2577},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":26508},{"p":"1.17","s":1440},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.155","s":2968},{"p":"1.154","s":58149},{"p":"1.153","s":13955},{"p":"1.151","s":3862},{"p":"1.15","s":20401},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":4818},{"p":"1.144","s":41916},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544802,"t":1693526457571}}
2023-09-01T00:00:57.8015424Z {"time":1693526457,"time_ms":1693526457797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.95","s":33},{"p":"34.96","s":5659},{"p":"34.97","s":1629},{"p":"34.99","s":9742},{"p":"35","s":19255},{"p":"35.01","s":7463},{"p":"35.02","s":13420},{"p":"35.03","s":2986},{"p":"35.05","s":3424},{"p":"35.07","s":2197},{"p":"35.08","s":2796},{"p":"35.12","s":41391},{"p":"35.13","s":4296},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.9","s":510},{"p":"34.89","s":5651},{"p":"34.88","s":14886},{"p":"34.87","s":13966},{"p":"34.86","s":491},{"p":"34.84","s":1494},{"p":"34.82","s":3704},{"p":"34.81","s":2796},{"p":"34.8","s":4076},{"p":"34.75","s":862},{"p":"34.73","s":24919},{"p":"34.72","s":18904},{"p":"34.71","s":4615},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680573,"t":1693526457624}}
2023-09-01T00:00:57.8017554Z {"time":1693526457,"time_ms":1693526457798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.09","s":1899},{"p":"26.093","s":748},{"p":"26.102","s":131},{"p":"26.103","s":1047},{"p":"26.106","s":97},{"p":"26.113","s":1318},{"p":"26.116","s":284},{"p":"26.127","s":400},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.164","s":102},{"p":"26.175","s":491},{"p":"26.18","s":1233},{"p":"26.182","s":1224},{"p":"26.186","s":960},{"p":"26.19","s":15},{"p":"26.195","s":383},{"p":"26.254","s":491},{"p":"26.261","s":767},{"p":"26.37","s":357}],"bids":[{"p":"26.041","s":200},{"p":"26.034","s":165},{"p":"26.033","s":400},{"p":"26.028","s":97},{"p":"26.025","s":400},{"p":"26.021","s":1816},{"p":"26.018","s":1047},{"p":"26.014","s":411},{"p":"26.007","s":284},{"p":"26.004","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.966","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.792","s":397},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312917,"t":1693526457746}}
2023-09-01T00:00:57.8020451Z {"time":1693526457,"time_ms":1693526457799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7423","s":486},{"p":"0.7424","s":141},{"p":"0.7425","s":243},{"p":"0.7427","s":243},{"p":"0.7429","s":262},{"p":"0.743","s":6116},{"p":"0.7432","s":243},{"p":"0.7434","s":1243},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":2508},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":246},{"p":"0.7454","s":2583}],"bids":[{"p":"0.7417","s":2344},{"p":"0.7416","s":2081},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.741","s":1471},{"p":"0.7407","s":4892},{"p":"0.7406","s":1651},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":849},{"p":"0.7368","s":2338},{"p":"0.7363","s":423},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268776,"t":1693526457751}}
2023-09-01T00:00:57.8027634Z {"time":1693526457,"time_ms":1693526457798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4946","s":367},{"p":"0.4947","s":367},{"p":"0.4948","s":367},{"p":"0.4949","s":487},{"p":"0.495","s":500},{"p":"0.4951","s":367},{"p":"0.4952","s":367},{"p":"0.4953","s":444},{"p":"0.4954","s":1707},{"p":"0.4955","s":7955},{"p":"0.4956","s":1122},{"p":"0.4957","s":367},{"p":"0.4958","s":1498},{"p":"0.4959","s":3245},{"p":"0.496","s":8568},{"p":"0.4961","s":367},{"p":"0.4962","s":3606},{"p":"0.4963","s":5027},{"p":"0.4964","s":367},{"p":"0.4965","s":1377}],"bids":[{"p":"0.4944","s":500},{"p":"0.4943","s":867},{"p":"0.4942","s":2291},{"p":"0.4941","s":2602},{"p":"0.494","s":1504},{"p":"0.4939","s":926},{"p":"0.4938","s":1122},{"p":"0.4937","s":950},{"p":"0.4936","s":8655},{"p":"0.4935","s":1772},{"p":"0.4934","s":3195},{"p":"0.4933","s":2908},{"p":"0.4932","s":3606},{"p":"0.4931","s":2301},{"p":"0.493","s":2888},{"p":"0.4928","s":1165},{"p":"0.4927","s":12358},{"p":"0.4925","s":8590},{"p":"0.4924","s":1680},{"p":"0.4922","s":903}],"contract":"MAGIC_USDT","id":761242756,"t":1693526457783}}
2023-09-01T00:00:57.8028769Z {"time":1693526457,"time_ms":1693526457800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2077},{"p":"0.2515","s":3341},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33461},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310},{"p":"0.2537","s":20503}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":3850},{"p":"0.2509","s":15898},{"p":"0.2508","s":12089},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":54520},{"p":"0.2499","s":34426},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54978},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672842,"t":1693526457562}}
2023-09-01T00:00:57.8028884Z {"time":1693526457,"time_ms":1693526457799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1648","s":4218},{"p":"0.1649","s":240},{"p":"0.165","s":2740},{"p":"0.1651","s":3263},{"p":"0.1652","s":14294},{"p":"0.1653","s":28480},{"p":"0.1654","s":12652},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1},{"p":"0.1762","s":1281},{"p":"0.1768","s":1}],"bids":[{"p":"0.1644","s":18989},{"p":"0.1643","s":240},{"p":"0.1642","s":8208},{"p":"0.1641","s":2500},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1602","s":430},{"p":"0.1576","s":769},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1},{"p":"0.1519","s":1},{"p":"0.1518","s":1},{"p":"0.1517","s":1}],"contract":"ZRX_USDT","id":603913869,"t":1693526457745}}
2023-09-01T00:00:57.8041297Z {"time":1693526457,"time_ms":1693526457800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":830},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":4618},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550},{"p":"3.78","s":320}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":140},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":18306},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":2554},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407280,"t":1693526457554}}
2023-09-01T00:00:57.8046883Z {"time":1693526457,"time_ms":1693526457801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015737","s":717},{"p":"0.015738","s":4612},{"p":"0.015746","s":663},{"p":"0.015748","s":531},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.01577","s":815},{"p":"0.015771","s":23},{"p":"0.015779","s":636},{"p":"0.015781","s":663},{"p":"0.015785","s":1604},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015804","s":461},{"p":"0.01581","s":79},{"p":"0.015819","s":2105},{"p":"0.015824","s":472}],"bids":[{"p":"0.015694","s":2140},{"p":"0.015692","s":2295},{"p":"0.015688","s":2551},{"p":"0.015686","s":664},{"p":"0.015678","s":41},{"p":"0.015677","s":41},{"p":"0.015676","s":532},{"p":"0.015674","s":41},{"p":"0.015662","s":204},{"p":"0.015659","s":13097},{"p":"0.015651","s":636},{"p":"0.015644","s":818},{"p":"0.015639","s":159},{"p":"0.015631","s":912},{"p":"0.015627","s":1611},{"p":"0.015624","s":79},{"p":"0.015615","s":939},{"p":"0.015612","s":1272},{"p":"0.015608","s":637},{"p":"0.0156","s":2684}],"contract":"VET_USDT","id":2249421262,"t":1693526457559}}
2023-09-01T00:00:57.8055170Z {"time":1693526457,"time_ms":1693526457801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":8047},{"p":"63.82","s":2007},{"p":"63.83","s":10826},{"p":"63.84","s":6351},{"p":"63.85","s":18220},{"p":"63.86","s":9904},{"p":"63.87","s":5172},{"p":"63.88","s":13130},{"p":"63.89","s":2917},{"p":"63.9","s":6300},{"p":"63.91","s":28129},{"p":"63.92","s":1325},{"p":"63.93","s":6209},{"p":"63.94","s":979},{"p":"63.95","s":5693},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12377},{"p":"63.99","s":16730},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":297},{"p":"63.79","s":561},{"p":"63.78","s":2187},{"p":"63.77","s":10931},{"p":"63.76","s":13472},{"p":"63.75","s":6229},{"p":"63.74","s":15143},{"p":"63.73","s":6178},{"p":"63.72","s":8753},{"p":"63.71","s":18893},{"p":"63.7","s":25799},{"p":"63.69","s":3858},{"p":"63.68","s":1604},{"p":"63.67","s":4340},{"p":"63.66","s":14663},{"p":"63.65","s":35337},{"p":"63.64","s":886},{"p":"63.63","s":991},{"p":"63.62","s":12086},{"p":"63.61","s":814}],"contract":"LTC_USDT","id":7852199461,"t":1693526457782}}
2023-09-01T00:00:57.8058567Z {"time":1693526457,"time_ms":1693526457801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":3},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003525","s":2281}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":110},{"p":"0.003468","s":110},{"p":"0.003467","s":3096},{"p":"0.003466","s":11005},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708276,"t":1693526457667}}
2023-09-01T00:00:57.8068114Z {"time":1693526457,"time_ms":1693526457802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063717","s":3190},{"p":"0.063719","s":900},{"p":"0.06372","s":500},{"p":"0.063721","s":1421},{"p":"0.063723","s":512},{"p":"0.063724","s":1091},{"p":"0.063726","s":818},{"p":"0.063729","s":1833},{"p":"0.06373","s":822},{"p":"0.063731","s":1091},{"p":"0.063733","s":822},{"p":"0.063735","s":571},{"p":"0.063736","s":838},{"p":"0.063737","s":470},{"p":"0.063738","s":331},{"p":"0.063739","s":1872},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":335}],"bids":[{"p":"0.063715","s":220},{"p":"0.063712","s":244},{"p":"0.063711","s":2737},{"p":"0.063708","s":1000},{"p":"0.063707","s":9424},{"p":"0.063706","s":2680},{"p":"0.063705","s":3333},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":2470},{"p":"0.063701","s":5214},{"p":"0.0637","s":1304},{"p":"0.063699","s":3371},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473},{"p":"0.063693","s":226},{"p":"0.063692","s":838}],"contract":"DOGE_USDT","id":19433024887,"t":1693526457692}}
2023-09-01T00:00:57.8068967Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4081","s":1327},{"p":"0.4082","s":20132},{"p":"0.4083","s":11073},{"p":"0.4088","s":2100},{"p":"0.409","s":4321},{"p":"0.4095","s":4356},{"p":"0.4096","s":13028},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":251},{"p":"0.4109","s":19620},{"p":"0.411","s":14703},{"p":"0.4111","s":4411},{"p":"0.4115","s":3153},{"p":"0.4118","s":736},{"p":"0.4119","s":245}],"bids":[{"p":"0.4068","s":35},{"p":"0.4067","s":1826},{"p":"0.4064","s":4321},{"p":"0.4063","s":550},{"p":"0.4062","s":10253},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":7559},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4053","s":15466},{"p":"0.4052","s":2714},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4044","s":781},{"p":"0.4039","s":9841},{"p":"0.4037","s":11547},{"p":"0.4035","s":981},{"p":"0.4034","s":3151}],"contract":"ARKM_USDT","id":115506077,"t":1693526457794}}
2023-09-01T00:00:57.8071386Z {"time":1693526457,"time_ms":1693526457803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":4206},{"p":"0.001738","s":24823},{"p":"0.001739","s":22302},{"p":"0.00174","s":10004},{"p":"0.001741","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001748","s":19038},{"p":"0.001749","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001731","s":16983},{"p":"0.00173","s":26109},{"p":"0.001729","s":22302},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830288,"t":1693526457640}}
2023-09-01T00:00:57.8071869Z {"time":1693526457,"time_ms":1693526457803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.566","s":240},{"p":"8.569","s":1123},{"p":"8.57","s":1158},{"p":"8.571","s":2084},{"p":"8.572","s":586},{"p":"8.573","s":158},{"p":"8.575","s":587},{"p":"8.576","s":1420},{"p":"8.577","s":26240},{"p":"8.578","s":164},{"p":"8.58","s":10464},{"p":"8.581","s":4241},{"p":"8.582","s":30945},{"p":"8.583","s":30557},{"p":"8.584","s":3137},{"p":"8.585","s":2537},{"p":"8.586","s":5796},{"p":"8.587","s":1558},{"p":"8.588","s":75703},{"p":"8.589","s":147}],"bids":[{"p":"8.56","s":70},{"p":"8.551","s":367},{"p":"8.55","s":901},{"p":"8.549","s":997},{"p":"8.548","s":133},{"p":"8.547","s":222},{"p":"8.546","s":158},{"p":"8.545","s":10580},{"p":"8.544","s":4358},{"p":"8.541","s":583},{"p":"8.54","s":585},{"p":"8.539","s":31140},{"p":"8.538","s":3126},{"p":"8.536","s":42874},{"p":"8.534","s":1332},{"p":"8.533","s":9017},{"p":"8.531","s":746},{"p":"8.53","s":6129},{"p":"8.529","s":31435},{"p":"8.528","s":1593}],"contract":"CYBER_USDT","id":443142716,"t":1693526457787}}
2023-09-01T00:00:57.8074051Z {"time":1693526457,"time_ms":1693526457803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1893","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1874","s":451},{"p":"0.1873","s":31},{"p":"0.1862","s":1},{"p":"0.1857","s":512},{"p":"0.1856","s":1},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667566,"t":1693526457746}}
2023-09-01T00:00:57.8074142Z {"time":1693526457,"time_ms":1693526457803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4823","s":13},{"p":"0.4824","s":123},{"p":"0.4825","s":696},{"p":"0.4826","s":750},{"p":"0.4827","s":2164},{"p":"0.4828","s":4314},{"p":"0.483","s":3090},{"p":"0.4831","s":2164},{"p":"0.4836","s":19843},{"p":"0.4841","s":14919},{"p":"0.4845","s":949},{"p":"0.4846","s":16},{"p":"0.486","s":183},{"p":"0.4865","s":45036},{"p":"0.4866","s":12179},{"p":"0.4898","s":9178},{"p":"0.4923","s":1},{"p":"0.4929","s":1},{"p":"0.4933","s":202},{"p":"0.4934","s":3090}],"bids":[{"p":"0.4815","s":687},{"p":"0.4814","s":111},{"p":"0.4813","s":712},{"p":"0.4812","s":100},{"p":"0.4811","s":750},{"p":"0.4809","s":3090},{"p":"0.4808","s":3737},{"p":"0.4807","s":11483},{"p":"0.4805","s":9178},{"p":"0.4803","s":4316},{"p":"0.4802","s":9178},{"p":"0.4797","s":16308},{"p":"0.4791","s":949},{"p":"0.479","s":30117},{"p":"0.4783","s":183},{"p":"0.4774","s":14919},{"p":"0.4771","s":1419},{"p":"0.4759","s":4526},{"p":"0.4758","s":12179},{"p":"0.4735","s":1}],"contract":"AGLD_USDT","id":656707532,"t":1693526457708}}
2023-09-01T00:00:57.8076126Z {"time":1693526457,"time_ms":1693526457803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":16485},{"p":"2.214","s":9184},{"p":"2.215","s":10819},{"p":"2.216","s":61705},{"p":"2.217","s":46402},{"p":"2.218","s":24981},{"p":"2.219","s":39147},{"p":"2.22","s":20470},{"p":"2.221","s":9985},{"p":"2.222","s":81396},{"p":"2.223","s":95189},{"p":"2.224","s":6003},{"p":"2.225","s":37167},{"p":"2.226","s":10876},{"p":"2.227","s":14144},{"p":"2.228","s":25579},{"p":"2.229","s":41035},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":4},{"p":"2.211","s":6158},{"p":"2.21","s":14393},{"p":"2.209","s":19299},{"p":"2.208","s":26705},{"p":"2.207","s":52803},{"p":"2.206","s":37363},{"p":"2.205","s":40031},{"p":"2.204","s":55209},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":18720},{"p":"2.2","s":42394},{"p":"2.199","s":3256},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":36278},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85549}],"contract":"DYDX_USDT","id":3027451667,"t":1693526457651}}
2023-09-01T00:00:57.8076359Z {"time":1693526457,"time_ms":1693526457803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2097},{"p":"0.5102","s":3014},{"p":"0.5103","s":3625},{"p":"0.5104","s":13527},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11927},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28085},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5266},{"p":"0.5115","s":4705},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":2952},{"p":"0.5099","s":7067},{"p":"0.5098","s":9634},{"p":"0.5097","s":20893},{"p":"0.5096","s":8736},{"p":"0.5095","s":25958},{"p":"0.5094","s":4452},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24580},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317642,"t":1693526457727}}
2023-09-01T00:00:57.8076666Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.366","s":56},{"p":"1.3661","s":896},{"p":"1.3667","s":330},{"p":"1.3669","s":277},{"p":"1.3675","s":763},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180}],"bids":[{"p":"1.365","s":146},{"p":"1.3643","s":398},{"p":"1.3639","s":1349},{"p":"1.3638","s":1530},{"p":"1.3636","s":2023},{"p":"1.3631","s":1787},{"p":"1.363","s":1654},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278},{"p":"1.3604","s":365},{"p":"1.3601","s":1097},{"p":"1.36","s":1135}],"contract":"RNDR_USDT","id":1988264069,"t":1693526457560}}
2023-09-01T00:00:57.8077457Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05623","s":400},{"p":"0.05624","s":540},{"p":"0.05625","s":1327},{"p":"0.05626","s":400},{"p":"0.05627","s":510},{"p":"0.05628","s":400},{"p":"0.05629","s":2255},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05633","s":711},{"p":"0.05634","s":9804},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786}],"bids":[{"p":"0.05614","s":1534},{"p":"0.05613","s":140},{"p":"0.05612","s":584},{"p":"0.05611","s":7056},{"p":"0.0561","s":927},{"p":"0.05609","s":10866},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2488},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609717026,"t":1693526457586}}
2023-09-01T00:00:57.8077812Z {"time":1693526457,"time_ms":1693526457803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":198909},{"p":"25923.5","s":2},{"p":"25923.6","s":2},{"p":"25923.8","s":672},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":383},{"p":"25924.3","s":2},{"p":"25924.5","s":6680},{"p":"25924.6","s":17262},{"p":"25924.9","s":487},{"p":"25925.3","s":2973},{"p":"25925.9","s":22293},{"p":"25926","s":80},{"p":"25926.4","s":500},{"p":"25926.9","s":43458},{"p":"25927","s":6353},{"p":"25927.1","s":20073},{"p":"25927.2","s":18934},{"p":"25927.3","s":300}],"bids":[{"p":"25923.3","s":4272},{"p":"25923","s":2},{"p":"25922.8","s":289},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.8","s":22},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25918.7","s":3241},{"p":"25917.9","s":158},{"p":"25917.8","s":3212},{"p":"25917.7","s":50}],"contract":"BTC_USDT","id":49607921903,"t":1693526457789}}
2023-09-01T00:00:57.8079388Z {"time":1693526457,"time_ms":1693526457803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.007391","s":683},{"p":"0.00739","s":19447},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815936,"t":1693526457645}}
2023-09-01T00:00:57.8080029Z {"time":1693526457,"time_ms":1693526457803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018231","s":105},{"p":"0.018233","s":105},{"p":"0.018236","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":276},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":131},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018214","s":105},{"p":"0.018212","s":153},{"p":"0.01821","s":239},{"p":"0.018209","s":704},{"p":"0.018208","s":227},{"p":"0.018207","s":122},{"p":"0.018206","s":955},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018202","s":67},{"p":"0.018201","s":140},{"p":"0.018189","s":105},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018181","s":105},{"p":"0.018179","s":303},{"p":"0.018178","s":105},{"p":"0.018177","s":2469},{"p":"0.018176","s":5334}],"contract":"AKRO_USDT","id":633198459,"t":1693526457693}}
2023-09-01T00:00:57.8083190Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00971","s":7315},{"p":"0.00972","s":132078},{"p":"0.00973","s":23166},{"p":"0.00974","s":21570},{"p":"0.00975","s":37380},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.00968","s":71807},{"p":"0.00967","s":21511},{"p":"0.00965","s":4126},{"p":"0.00964","s":22069},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476545,"t":1693526457765}}
2023-09-01T00:00:57.8083978Z {"time":1693526457,"time_ms":1693526457803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5231","s":5},{"p":"0.5232","s":1667},{"p":"0.5236","s":5856},{"p":"0.5237","s":5583},{"p":"0.5238","s":437},{"p":"0.5239","s":6683},{"p":"0.524","s":997},{"p":"0.5241","s":14407},{"p":"0.5243","s":8357},{"p":"0.525","s":1705},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5286","s":1976},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":3381},{"p":"0.5226","s":133},{"p":"0.5225","s":6659},{"p":"0.5224","s":1995},{"p":"0.5223","s":4734},{"p":"0.5222","s":1413},{"p":"0.5221","s":3321},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5177","s":2089},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450564,"t":1693526457613}}
2023-09-01T00:00:57.8085376Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":44},{"p":"4.273","s":340},{"p":"4.274","s":8869},{"p":"4.276","s":21317},{"p":"4.277","s":1184},{"p":"4.278","s":2443},{"p":"4.28","s":4974},{"p":"4.282","s":4670},{"p":"4.283","s":1167},{"p":"4.285","s":2443},{"p":"4.287","s":5028},{"p":"4.288","s":1212},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.298","s":2810},{"p":"4.302","s":857},{"p":"4.303","s":3622}],"bids":[{"p":"4.264","s":12212},{"p":"4.261","s":11802},{"p":"4.258","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":5857},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":3977},{"p":"4.245","s":4874},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":3458},{"p":"4.237","s":864},{"p":"4.234","s":2341},{"p":"4.233","s":1309},{"p":"4.232","s":1241},{"p":"4.229","s":7333},{"p":"4.228","s":3563},{"p":"4.225","s":7625},{"p":"4.223","s":4362}],"contract":"ANT_USDT","id":1286753515,"t":1693526457655}}
2023-09-01T00:00:57.8086420Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9573","s":52},{"p":"9.9577","s":104},{"p":"9.9582","s":30},{"p":"9.9586","s":47},{"p":"9.9587","s":52},{"p":"9.9589","s":20},{"p":"9.9596","s":14},{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.961","s":6},{"p":"9.9616","s":2},{"p":"9.9632","s":52},{"p":"9.9636","s":158},{"p":"9.9651","s":52},{"p":"9.9655","s":79},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52}],"bids":[{"p":"9.9537","s":39},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9527","s":26},{"p":"9.9523","s":105},{"p":"9.9517","s":52},{"p":"9.9508","s":40},{"p":"9.9507","s":52},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":385},{"p":"9.9481","s":52},{"p":"9.9471","s":102},{"p":"9.9468","s":69},{"p":"9.9466","s":167},{"p":"9.946","s":50},{"p":"9.9459","s":52},{"p":"9.9451","s":37},{"p":"9.9447","s":52}],"contract":"AVAX_USDT","id":8335099558,"t":1693526457733}}
2023-09-01T00:00:57.8086431Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":648},{"p":"0.11476","s":300},{"p":"0.11477","s":500},{"p":"0.11478","s":200},{"p":"0.11479","s":200},{"p":"0.11481","s":2467},{"p":"0.11483","s":412},{"p":"0.11484","s":432},{"p":"0.11487","s":851},{"p":"0.11488","s":460},{"p":"0.11489","s":2144},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":742},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":1343},{"p":"0.11501","s":3570}],"bids":[{"p":"0.11469","s":298},{"p":"0.11463","s":363},{"p":"0.11462","s":529},{"p":"0.1146","s":427},{"p":"0.11459","s":1913},{"p":"0.11458","s":8018},{"p":"0.11456","s":84},{"p":"0.11455","s":1818},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":1502},{"p":"0.11446","s":4565},{"p":"0.11443","s":1979},{"p":"0.11442","s":437},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330},{"p":"0.11435","s":874}],"contract":"XLM_USDT","id":3333230900,"t":1693526457699}}
2023-09-01T00:00:57.8087189Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0149","s":18375},{"p":"1.0151","s":18375},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0162","s":412},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0172","s":1976},{"p":"1.0186","s":3054},{"p":"1.019","s":8743},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.02","s":43471},{"p":"1.0202","s":12578},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.021","s":37899},{"p":"1.022","s":20020}],"bids":[{"p":"1.0138","s":36750},{"p":"1.0136","s":18375},{"p":"1.0133","s":2856},{"p":"1.0132","s":45800},{"p":"1.0128","s":18817},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0101","s":101142},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0092","s":15772},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.008","s":22578},{"p":"1.0078","s":37889}],"contract":"FTT_USDT","id":5977621720,"t":1693526457654}}
2023-09-01T00:00:57.8089868Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":366},{"p":"5.502","s":140},{"p":"5.503","s":171},{"p":"5.504","s":616},{"p":"5.505","s":5500},{"p":"5.506","s":2353},{"p":"5.507","s":3571},{"p":"5.508","s":8506},{"p":"5.509","s":21896},{"p":"5.51","s":6316},{"p":"5.511","s":28437},{"p":"5.512","s":4086},{"p":"5.513","s":19041},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":1304},{"p":"5.517","s":6879},{"p":"5.518","s":21312},{"p":"5.519","s":109259},{"p":"5.52","s":14483}],"bids":[{"p":"5.499","s":712},{"p":"5.498","s":1019},{"p":"5.497","s":6419},{"p":"5.496","s":22445},{"p":"5.495","s":7576},{"p":"5.494","s":6212},{"p":"5.493","s":11316},{"p":"5.492","s":8756},{"p":"5.491","s":18282},{"p":"5.49","s":19872},{"p":"5.489","s":12378},{"p":"5.488","s":7985},{"p":"5.487","s":8211},{"p":"5.486","s":15449},{"p":"5.485","s":112644},{"p":"5.484","s":134869},{"p":"5.483","s":719},{"p":"5.482","s":3674},{"p":"5.481","s":100697},{"p":"5.48","s":41460}],"contract":"APT_USDT","id":4762110866,"t":1693526457788}}
2023-09-01T00:00:57.8090176Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":18444},{"p":"0.1579","s":16548},{"p":"0.158","s":37366},{"p":"0.1581","s":225669},{"p":"0.1582","s":28607},{"p":"0.1583","s":50651},{"p":"0.1584","s":58578},{"p":"0.1585","s":72222},{"p":"0.1589","s":69988},{"p":"0.159","s":17652},{"p":"0.1594","s":117912},{"p":"0.1595","s":1077},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":13785},{"p":"0.1574","s":54039},{"p":"0.1573","s":84631},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":34966},{"p":"0.1569","s":227964},{"p":"0.1568","s":15634},{"p":"0.1566","s":2851},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":18947},{"p":"0.1561","s":103556},{"p":"0.1557","s":11501},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435672,"t":1693526457727}}
2023-09-01T00:00:57.8091115Z {"time":1693526457,"time_ms":1693526457803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.72","s":1810},{"p":"24.73","s":15457},{"p":"24.74","s":23043},{"p":"24.75","s":1212},{"p":"24.76","s":14322},{"p":"24.77","s":8946},{"p":"24.78","s":12605},{"p":"24.79","s":16828},{"p":"24.8","s":8064},{"p":"24.81","s":5825},{"p":"24.82","s":46998},{"p":"24.83","s":19463},{"p":"24.84","s":18697},{"p":"24.85","s":6354},{"p":"24.86","s":26704},{"p":"24.87","s":10051},{"p":"24.88","s":10660},{"p":"24.89","s":34679},{"p":"24.91","s":33812},{"p":"24.93","s":14620}],"bids":[{"p":"24.65","s":4188},{"p":"24.64","s":32740},{"p":"24.63","s":6568},{"p":"24.62","s":11438},{"p":"24.61","s":11047},{"p":"24.6","s":507},{"p":"24.59","s":8409},{"p":"24.58","s":5368},{"p":"24.57","s":21577},{"p":"24.56","s":2501},{"p":"24.55","s":35077},{"p":"24.54","s":19896},{"p":"24.53","s":5588},{"p":"24.52","s":34982},{"p":"24.51","s":8097},{"p":"24.5","s":12110},{"p":"24.49","s":38994},{"p":"24.47","s":30051},{"p":"24.46","s":10199},{"p":"24.45","s":14757}],"contract":"ZEC_USDT","id":4046375493,"t":1693526457591}}
2023-09-01T00:00:57.8091286Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0464","s":1408},{"p":"0.04642","s":1976},{"p":"0.04643","s":9601},{"p":"0.04644","s":3919},{"p":"0.04645","s":5747},{"p":"0.04646","s":3873},{"p":"0.04647","s":737},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04704","s":4382},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04726","s":1065},{"p":"0.04728","s":800}],"bids":[{"p":"0.0463","s":28},{"p":"0.04628","s":498},{"p":"0.04627","s":885},{"p":"0.04626","s":5303},{"p":"0.04625","s":1422},{"p":"0.04623","s":2352},{"p":"0.0462","s":2352},{"p":"0.04618","s":1826},{"p":"0.04617","s":2043},{"p":"0.04616","s":3930},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1066},{"p":"0.04538","s":1}],"contract":"REN_USDT","id":1437852654,"t":1693526457787}}
2023-09-01T00:00:57.8091643Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3757},{"p":"0.5103","s":4914},{"p":"0.5104","s":10712},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5107","s":2047},{"p":"0.5108","s":2868},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5128","s":1956},{"p":"0.5129","s":2914},{"p":"0.5138","s":5577},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5154","s":12436},{"p":"0.5155","s":1037}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5085","s":2040},{"p":"0.5084","s":2047},{"p":"0.5082","s":3832},{"p":"0.5081","s":6237},{"p":"0.508","s":1844},{"p":"0.5079","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.5074","s":1200},{"p":"0.507","s":1280},{"p":"0.5067","s":6745},{"p":"0.5066","s":2914},{"p":"0.5062","s":2149},{"p":"0.506","s":60},{"p":"0.5052","s":7379},{"p":"0.505","s":2468},{"p":"0.5039","s":4467}],"contract":"BEL_USDT","id":1130042462,"t":1693526457650}}
2023-09-01T00:00:57.8092401Z {"time":1693526457,"time_ms":1693526457805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457797,"u":10089564725,"s":"LINK_USDT","b":"5.8658","B":107,"a":"5.8663","A":30}}
2023-09-01T00:00:57.8093350Z {"time":1693526457,"time_ms":1693526457805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457794,"u":633198461,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.01823","A":228}}
2023-09-01T00:00:57.8096603Z {"time":1693526457,"time_ms":1693526457804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.3","s":823},{"p":"5519.6","s":16},{"p":"5519.7","s":2881},{"p":"5520.2","s":1258},{"p":"5521.6","s":4905},{"p":"5522.1","s":3334},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5523.9","s":234},{"p":"5524.1","s":117},{"p":"5524.3","s":117},{"p":"5524.5","s":3783},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5528.6","s":620},{"p":"5530.7","s":350}],"bids":[{"p":"5508.4","s":2},{"p":"5508.3","s":3783},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5501.5","s":117},{"p":"5501.4","s":116},{"p":"5501.3","s":117},{"p":"5500.9","s":117},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12},{"p":"5486.5","s":610}],"contract":"YFI_USDT","id":4931475863,"t":1693526457708}}
2023-09-01T00:00:57.8096786Z {"time":1693526457,"time_ms":1693526457806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6327","s":37},{"p":"0.6328","s":863},{"p":"0.6331","s":2592},{"p":"0.6332","s":82},{"p":"0.6336","s":2476},{"p":"0.6337","s":1141},{"p":"0.6338","s":7098},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.6306","s":2592},{"p":"0.6305","s":8256},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6281","s":8464},{"p":"0.6274","s":5218},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.6227","s":3370},{"p":"0.622","s":1}],"contract":"PENDLE_USDT","id":108658743,"t":1693526457762}}
2023-09-01T00:00:57.8099611Z {"time":1693526457,"time_ms":1693526457805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.15","s":159},{"p":"1.1503","s":434},{"p":"1.1504","s":159},{"p":"1.1509","s":155},{"p":"1.151","s":691},{"p":"1.1512","s":13033},{"p":"1.1513","s":3652},{"p":"1.1514","s":906},{"p":"1.1516","s":2},{"p":"1.1517","s":341},{"p":"1.1518","s":122},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":719},{"p":"1.1525","s":30413},{"p":"1.1527","s":18825},{"p":"1.1528","s":18825},{"p":"1.1529","s":1812},{"p":"1.153","s":113},{"p":"1.1531","s":53}],"bids":[{"p":"1.1496","s":2},{"p":"1.1494","s":86},{"p":"1.1491","s":87},{"p":"1.149","s":1422},{"p":"1.1489","s":87},{"p":"1.1488","s":460},{"p":"1.1487","s":228},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1479","s":122},{"p":"1.1474","s":6225},{"p":"1.1473","s":13179},{"p":"1.1468","s":4183},{"p":"1.1467","s":889},{"p":"1.1466","s":1},{"p":"1.1463","s":90},{"p":"1.1462","s":196}],"contract":"API3_USDT","id":762577072,"t":1693526457713}}
2023-09-01T00:00:57.8102345Z {"time":1693526457,"time_ms":1693526457806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":1874},{"p":"4.652","s":3694},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":10982},{"p":"4.657","s":2672},{"p":"4.659","s":3710},{"p":"4.66","s":9615},{"p":"4.662","s":557},{"p":"4.663","s":3131},{"p":"4.664","s":7991},{"p":"4.665","s":9241},{"p":"4.666","s":2651},{"p":"4.667","s":2631},{"p":"4.668","s":9570},{"p":"4.669","s":49260},{"p":"4.67","s":5068},{"p":"4.671","s":5138},{"p":"4.672","s":1130}],"bids":[{"p":"4.647","s":6},{"p":"4.646","s":729},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":730},{"p":"4.642","s":3410},{"p":"4.641","s":5275},{"p":"4.64","s":4916},{"p":"4.639","s":1252},{"p":"4.638","s":7250},{"p":"4.637","s":6747},{"p":"4.636","s":3131},{"p":"4.632","s":40},{"p":"4.631","s":17599},{"p":"4.628","s":49493},{"p":"4.627","s":3607},{"p":"4.626","s":10250},{"p":"4.624","s":10218},{"p":"4.623","s":37993},{"p":"4.622","s":5162}],"contract":"AXS_USDT","id":4195506828,"t":1693526457752}}
2023-09-01T00:00:57.8103919Z {"time":1693526457,"time_ms":1693526457807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.834","s":155},{"p":"18.835","s":1345},{"p":"18.839","s":555},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.967","s":2227},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151}],"bids":[{"p":"18.786","s":182},{"p":"18.783","s":50},{"p":"18.782","s":50},{"p":"18.781","s":5},{"p":"18.78","s":2119},{"p":"18.777","s":554},{"p":"18.767","s":1346},{"p":"18.766","s":1979},{"p":"18.735","s":2014},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168},{"p":"17.763","s":1}],"contract":"KSM_USDT","id":3303259473,"t":1693526457703}}
2023-09-01T00:00:57.8105218Z {"time":1693526457,"time_ms":1693526457805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.5","s":2},{"p":"476.6","s":1196},{"p":"476.8","s":260},{"p":"476.9","s":1212},{"p":"477","s":304},{"p":"477.2","s":629},{"p":"477.3","s":178},{"p":"477.7","s":1920},{"p":"477.8","s":2524},{"p":"477.9","s":6541},{"p":"478.2","s":428},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":6743},{"p":"480.3","s":3691},{"p":"480.7","s":7974},{"p":"480.8","s":3834}],"bids":[{"p":"476","s":412},{"p":"475.9","s":62},{"p":"475.7","s":200},{"p":"475.6","s":629},{"p":"475.3","s":178},{"p":"475.2","s":276},{"p":"474.8","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":2186},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473.4","s":2192},{"p":"473","s":3841},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.2","s":2928},{"p":"471.9","s":3837}],"contract":"YFII_USDT","id":4430054243,"t":1693526457775}}
2023-09-01T00:00:57.8110267Z {"time":1693526457,"time_ms":1693526457807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5629","s":359},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":1080},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":456},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5608","s":356},{"p":"1.5606","s":544},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":4933},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.558","s":472},{"p":"1.5579","s":1209},{"p":"1.5578","s":334},{"p":"1.5577","s":2461}],"contract":"LDO_USDT","id":2216581583,"t":1693526457638}}
2023-09-01T00:00:57.8111386Z {"time":1693526457,"time_ms":1693526457807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8663","s":30},{"p":"5.8668","s":66},{"p":"5.867","s":36},{"p":"5.8671","s":293},{"p":"5.8672","s":128},{"p":"5.8673","s":36},{"p":"5.8675","s":36},{"p":"5.8676","s":36},{"p":"5.8677","s":36},{"p":"5.8678","s":128},{"p":"5.8679","s":79},{"p":"5.868","s":50},{"p":"5.8681","s":36},{"p":"5.8683","s":146},{"p":"5.8684","s":128},{"p":"5.8685","s":36},{"p":"5.8687","s":122},{"p":"5.8688","s":233},{"p":"5.869","s":452},{"p":"5.8691","s":349}],"bids":[{"p":"5.8658","s":107},{"p":"5.8657","s":339},{"p":"5.8655","s":288},{"p":"5.8654","s":127},{"p":"5.8651","s":78},{"p":"5.865","s":158},{"p":"5.8649","s":59},{"p":"5.8647","s":59},{"p":"5.8646","s":36},{"p":"5.8645","s":23},{"p":"5.8644","s":387},{"p":"5.8643","s":197},{"p":"5.8642","s":40},{"p":"5.8641","s":23},{"p":"5.864","s":59},{"p":"5.8638","s":319},{"p":"5.8637","s":122},{"p":"5.8636","s":59},{"p":"5.8635","s":122},{"p":"5.8634","s":59}],"contract":"LINK_USDT","id":10089564725,"t":1693526457797}}
2023-09-01T00:00:57.8112244Z {"time":1693526457,"time_ms":1693526457806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3219","s":1279},{"p":"0.322","s":633},{"p":"0.3221","s":3289},{"p":"0.3222","s":4836},{"p":"0.3223","s":3086},{"p":"0.3224","s":16101},{"p":"0.3226","s":1620},{"p":"0.3227","s":16339},{"p":"0.3231","s":10827},{"p":"0.3232","s":2773},{"p":"0.3237","s":1399},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3251","s":311},{"p":"0.3255","s":3370},{"p":"0.3256","s":5966},{"p":"0.3258","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3216","s":21},{"p":"0.3215","s":120},{"p":"0.3214","s":4601},{"p":"0.3213","s":9770},{"p":"0.3212","s":11568},{"p":"0.3211","s":2656},{"p":"0.321","s":3345},{"p":"0.3209","s":4084},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3199","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3188","s":7463},{"p":"0.3186","s":311},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3179","s":6587},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058881,"t":1693526457698}}
2023-09-01T00:00:57.8112620Z {"time":1693526457,"time_ms":1693526457808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3563","s":67},{"p":"4.3565","s":184},{"p":"4.357","s":144},{"p":"4.3574","s":50},{"p":"4.3576","s":162},{"p":"4.3578","s":50},{"p":"4.3579","s":91},{"p":"4.358","s":50},{"p":"4.3582","s":117},{"p":"4.3586","s":216},{"p":"4.3587","s":34},{"p":"4.3589","s":67},{"p":"4.359","s":158},{"p":"4.3593","s":50},{"p":"4.3595","s":67},{"p":"4.36","s":142},{"p":"4.3601","s":700},{"p":"4.3603","s":113},{"p":"4.3604","s":220},{"p":"4.3606","s":67}],"bids":[{"p":"4.3548","s":117},{"p":"4.3546","s":94},{"p":"4.354","s":51},{"p":"4.3539","s":112},{"p":"4.353","s":67},{"p":"4.3527","s":625},{"p":"4.3525","s":112},{"p":"4.3515","s":142},{"p":"4.3514","s":306},{"p":"4.351","s":117},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":380},{"p":"4.3499","s":67},{"p":"4.3497","s":817},{"p":"4.3496","s":79},{"p":"4.3494","s":67},{"p":"4.3492","s":5216},{"p":"4.3486","s":67},{"p":"4.3485","s":678}],"contract":"UNI_USDT","id":5669966378,"t":1693526457617}}
2023-09-01T00:00:57.8114695Z {"time":1693526457,"time_ms":1693526457808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":21384},{"p":"0.00001742","s":24156},{"p":"0.00001743","s":44139},{"p":"0.00001744","s":23546},{"p":"0.00001745","s":7210},{"p":"0.00001746","s":24027},{"p":"0.00001747","s":82062},{"p":"0.00001748","s":15153},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":628},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001737","s":2627},{"p":"0.00001736","s":17334},{"p":"0.00001735","s":29152},{"p":"0.00001734","s":39182},{"p":"0.00001733","s":37140},{"p":"0.00001732","s":10872},{"p":"0.00001731","s":68170},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":27645},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":33556},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":5784},{"p":"0.00001721","s":45379},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432826,"t":1693526457586}}
2023-09-01T00:00:57.8114810Z {"time":1693526457,"time_ms":1693526457807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1491","s":91},{"p":"0.1492","s":3184},{"p":"0.1493","s":21560},{"p":"0.1494","s":3008},{"p":"0.1495","s":11924},{"p":"0.1496","s":21732},{"p":"0.1497","s":14744},{"p":"0.1498","s":18910},{"p":"0.1499","s":51022},{"p":"0.1501","s":16430},{"p":"0.1502","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1489","s":750},{"p":"0.1488","s":33735},{"p":"0.1487","s":46326},{"p":"0.1486","s":41224},{"p":"0.1485","s":25511},{"p":"0.1484","s":748},{"p":"0.1483","s":32220},{"p":"0.1482","s":25511},{"p":"0.148","s":16433},{"p":"0.1476","s":4027},{"p":"0.1475","s":14744},{"p":"0.1473","s":14623},{"p":"0.1472","s":16773},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1459","s":10075},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072840,"t":1693526457733}}
2023-09-01T00:00:57.8117064Z {"time":1693526457,"time_ms":1693526457808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":1200},{"p":"0.4018","s":1246},{"p":"0.4019","s":1200},{"p":"0.402","s":1104},{"p":"0.4021","s":1646},{"p":"0.4022","s":10132},{"p":"0.4023","s":6479},{"p":"0.4024","s":1748},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":7636},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":8814},{"p":"0.4035","s":450},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559}],"bids":[{"p":"0.4015","s":450},{"p":"0.4014","s":598},{"p":"0.4013","s":1226},{"p":"0.4012","s":3654},{"p":"0.4011","s":804},{"p":"0.401","s":1446},{"p":"0.4009","s":3585},{"p":"0.4008","s":22668},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478214,"t":1693526457704}}
2023-09-01T00:00:57.8117195Z {"time":1693526457,"time_ms":1693526457808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375269,"t":1693526457794}}
2023-09-01T00:00:57.8117645Z {"time":1693526457,"time_ms":1693526457808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":29406},{"p":"0.1678","s":9688},{"p":"0.1679","s":37072},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":34216},{"p":"0.167","s":16454},{"p":"0.1668","s":6236},{"p":"0.1667","s":9363},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765787,"t":1693526457772}}
2023-09-01T00:00:57.8117960Z {"time":1693526457,"time_ms":1693526457808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":7159},{"p":"0.1941","s":13919},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":8650},{"p":"0.1926","s":12578},{"p":"0.1925","s":11122},{"p":"0.1922","s":100},{"p":"0.1918","s":2321},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267251136,"t":1693526457621}}
2023-09-01T00:00:57.8119756Z {"time":1693526457,"time_ms":1693526457808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":80601},{"p":"0.0624","s":9576},{"p":"0.0625","s":7327},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162532066,"t":1693526457712}}
2023-09-01T00:00:57.8122975Z {"time":1693526457,"time_ms":1693526457808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":3298},{"p":"207.35","s":6488},{"p":"207.4","s":10121},{"p":"207.45","s":12824},{"p":"207.5","s":23977},{"p":"207.55","s":10277},{"p":"207.6","s":29741},{"p":"207.65","s":37303},{"p":"207.7","s":13488},{"p":"207.75","s":10487},{"p":"207.8","s":7242},{"p":"207.85","s":33340},{"p":"207.9","s":50504},{"p":"207.95","s":10046},{"p":"208","s":21548},{"p":"208.05","s":58393},{"p":"208.1","s":1351},{"p":"208.15","s":1436},{"p":"208.2","s":52110},{"p":"208.25","s":2623}],"bids":[{"p":"207.25","s":3009},{"p":"207.2","s":6625},{"p":"207.15","s":19274},{"p":"207.1","s":9443},{"p":"207.05","s":21907},{"p":"207","s":19066},{"p":"206.95","s":7240},{"p":"206.9","s":59538},{"p":"206.85","s":65719},{"p":"206.8","s":9248},{"p":"206.75","s":6699},{"p":"206.7","s":24839},{"p":"206.65","s":50046},{"p":"206.6","s":47125},{"p":"206.55","s":450},{"p":"206.5","s":58642},{"p":"206.45","s":2872},{"p":"206.4","s":19559},{"p":"206.35","s":1267},{"p":"206.3","s":691}],"contract":"BCH_USDT","id":6231622510,"t":1693526457735}}
2023-09-01T00:00:57.8123398Z {"time":1693526457,"time_ms":1693526457806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4237","s":255},{"p":"1.4238","s":420},{"p":"1.4239","s":127},{"p":"1.424","s":127},{"p":"1.4242","s":127},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":283},{"p":"1.4249","s":127},{"p":"1.425","s":607},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":2168},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023}],"bids":[{"p":"1.4236","s":69},{"p":"1.4235","s":188},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":151},{"p":"1.4228","s":407},{"p":"1.4226","s":443},{"p":"1.4225","s":1262},{"p":"1.4224","s":443},{"p":"1.4223","s":726},{"p":"1.4222","s":22846},{"p":"1.4221","s":847},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":315},{"p":"1.4217","s":10275},{"p":"1.4216","s":89},{"p":"1.4215","s":1729}],"contract":"APE_USDT","id":5791567327,"t":1693526457752}}
2023-09-01T00:00:57.8123997Z {"time":1693526457,"time_ms":1693526457809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5272","s":1468},{"p":"0.5273","s":2237},{"p":"0.5275","s":3694},{"p":"0.5276","s":5016},{"p":"0.5277","s":1982},{"p":"0.5279","s":1981},{"p":"0.5286","s":190},{"p":"0.5289","s":95},{"p":"0.5292","s":5924},{"p":"0.5299","s":370},{"p":"0.5302","s":190},{"p":"0.5303","s":51},{"p":"0.5308","s":1701},{"p":"0.5313","s":190},{"p":"0.5316","s":370},{"p":"0.5319","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128}],"bids":[{"p":"0.5245","s":3692},{"p":"0.5244","s":2194},{"p":"0.5243","s":3721},{"p":"0.5242","s":5012},{"p":"0.5237","s":1982},{"p":"0.5232","s":190},{"p":"0.5229","s":95},{"p":"0.5216","s":190},{"p":"0.5213","s":1701},{"p":"0.5205","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1},{"p":"0.4878","s":463}],"contract":"PHB_USDT","id":84620871,"t":1693526457554}}
2023-09-01T00:00:57.8131970Z {"time":1693526457,"time_ms":1693526457808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":491},{"p":"0.4754","s":842},{"p":"0.4755","s":200},{"p":"0.4757","s":200},{"p":"0.4758","s":4220},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":7990},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4802","s":5262},{"p":"0.4803","s":2275}],"bids":[{"p":"0.4744","s":3160},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4699","s":1923},{"p":"0.4698","s":1691},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984929,"t":1693526457559}}
2023-09-01T00:00:57.8132503Z {"time":1693526457,"time_ms":1693526457809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889247,"t":1693526457779}}
2023-09-01T00:00:57.8169626Z {"time":1693526457,"time_ms":1693526457813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457799,"u":2186517920,"s":"QTUM_USDT","b":"2.157","B":50,"a":"2.1624","A":22}}
2023-09-01T00:00:57.8170511Z {"time":1693526457,"time_ms":1693526457813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457806,"u":631669444,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":161}}
2023-09-01T00:00:57.8182342Z {"time":1693526457,"time_ms":1693526457815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457798,"u":301667570,"s":"LOKA_USDT","b":"0.1875","B":31,"a":"0.1893","A":31}}
2023-09-01T00:00:57.8183275Z {"time":1693526457,"time_ms":1693526457813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457798,"u":9331884227,"s":"MATIC_USDT","b":"0.54754","B":74,"a":"0.54768","A":2}}
2023-09-01T00:00:57.8186315Z {"time":1693526457,"time_ms":1693526457814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457806,"u":367985481,"s":"OKB_USDT","b":"42.785","B":4,"a":"43.3","A":3}}
2023-09-01T00:00:57.8190760Z {"time":1693526457,"time_ms":1693526457815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457805,"u":4762110867,"s":"APT_USDT","b":"5.499","B":852,"a":"5.501","A":366}}
2023-09-01T00:00:57.8191010Z {"time":1693526457,"time_ms":1693526457815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457800,"u":1437852660,"s":"REN_USDT","b":"0.04629","B":28,"a":"0.0464","A":1408}}
2023-09-01T00:00:57.8204324Z {"time":1693526457,"time_ms":1693526457816,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457807,"u":761242758,"s":"MAGIC_USDT","b":"0.4945","B":367,"a":"0.4946","A":367}}
2023-09-01T00:00:57.8269344Z {"time":1693526457,"time_ms":1693526457823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457816,"u":631669452,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:57.8279002Z {"time":1693526457,"time_ms":1693526457824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457813,"u":49607921925,"s":"BTC_USDT","b":"25923.3","B":884,"a":"25923.4","A":198909}}
2023-09-01T00:00:57.8284242Z {"time":1693526457,"time_ms":1693526457824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457819,"u":443142785,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.566","A":240}}
2023-09-01T00:00:57.8284480Z {"time":1693526457,"time_ms":1693526457824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457816,"u":7510788944,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060211","A":6}}
2023-09-01T00:00:57.8292944Z {"time":1693526457,"time_ms":1693526457824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457818,"u":4762110873,"s":"APT_USDT","b":"5.5","B":712,"a":"5.501","A":356}}
2023-09-01T00:00:57.8293993Z {"time":1693526457,"time_ms":1693526457825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457813,"u":6231622514,"s":"BCH_USDT","b":"207.25","B":3009,"a":"207.3","A":3178}}
2023-09-01T00:00:57.8299010Z {"time":1693526457,"time_ms":1693526457826,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457806,"u":7852199462,"s":"LTC_USDT","b":"63.8","B":162,"a":"63.81","A":8047}}
2023-09-01T00:00:57.8373576Z {"time":1693526457,"time_ms":1693526457833,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457815,"u":762728217,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1389","A":1001}}
2023-09-01T00:00:57.8484003Z {"time":1693526457,"time_ms":1693526457845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457837,"u":49607921973,"s":"BTC_USDT","b":"25923.3","B":5284,"a":"25923.4","A":198979}}
2023-09-01T00:00:57.8485153Z {"time":1693526457,"time_ms":1693526457845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457827,"u":301667571,"s":"LOKA_USDT","b":"0.1875","B":31,"a":"0.1892","A":616}}
2023-09-01T00:00:57.8485618Z {"time":1693526457,"time_ms":1693526457845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457836,"u":1988264070,"s":"RNDR_USDT","b":"1.3651","B":135,"a":"1.366","A":56}}
2023-09-01T00:00:57.8490753Z {"time":1693526457,"time_ms":1693526457845,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457838,"u":443142792,"s":"CYBER_USDT","b":"8.56","B":70,"a":"8.566","A":240}}
2023-09-01T00:00:57.8577552Z {"time":1693526457,"time_ms":1693526457854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457846,"u":49607921984,"s":"BTC_USDT","b":"25923.3","B":5284,"a":"25923.4","A":193191}}
2023-09-01T00:00:57.8584505Z {"time":1693526457,"time_ms":1693526457854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457846,"u":367985482,"s":"OKB_USDT","b":"42.786","B":2,"a":"43.3","A":3}}
2023-09-01T00:00:57.8585836Z {"time":1693526457,"time_ms":1693526457854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457845,"u":443142797,"s":"CYBER_USDT","b":"8.564","B":21,"a":"8.566","A":240}}
2023-09-01T00:00:57.8590104Z {"time":1693526457,"time_ms":1693526457855,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457839,"u":5669966379,"s":"UNI_USDT","b":"4.3551","B":67,"a":"4.3563","A":67}}
2023-09-01T00:00:57.8590358Z {"time":1693526457,"time_ms":1693526457854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457836,"u":5791567328,"s":"APE_USDT","b":"1.4236","B":196,"a":"1.4237","A":255}}
2023-09-01T00:00:57.8683067Z {"time":1693526457,"time_ms":1693526457865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457855,"u":49607921993,"s":"BTC_USDT","b":"25923.3","B":5284,"a":"25923.4","A":191064}}
2023-09-01T00:00:57.8685189Z {"time":1693526457,"time_ms":1693526457865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457849,"u":795856084,"s":"SUI_USDT","b":"0.4991","B":3846,"a":"0.4992","A":2}}
2023-09-01T00:00:57.8691683Z {"time":1693526457,"time_ms":1693526457865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457856,"u":443142813,"s":"CYBER_USDT","b":"8.56","B":70,"a":"8.566","A":240}}
2023-09-01T00:00:57.8694401Z {"time":1693526457,"time_ms":1693526457866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457850,"u":1328173939,"s":"TRU_USDT","b":"0.02938","B":941,"a":"0.02946","A":257}}
2023-09-01T00:00:57.8695941Z {"time":1693526457,"time_ms":1693526457866,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457857,"u":115506079,"s":"ARKM_USDT","b":"0.4068","B":35,"a":"0.408","A":550}}
2023-09-01T00:00:57.8698228Z {"time":1693526457,"time_ms":1693526457865,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457851,"u":1207662660,"s":"KNC_USDT","b":"0.5052","B":1742,"a":"0.5057","A":500}}
2023-09-01T00:00:57.8773515Z {"time":1693526457,"time_ms":1693526457873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457862,"u":328710867,"s":"RDNT_USDT","b":"0.2297","B":4193,"a":"0.2299","A":23}}
2023-09-01T00:00:57.8773653Z {"time":1693526457,"time_ms":1693526457873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457859,"u":7226726331,"s":"SUSHI_USDT","b":"0.5905","B":600,"a":"0.5907","A":817}}
2023-09-01T00:00:57.8784154Z {"time":1693526457,"time_ms":1693526457873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457861,"u":269163779,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:57.8788796Z {"time":1693526457,"time_ms":1693526457874,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457858,"u":5791567331,"s":"APE_USDT","b":"1.4236","B":196,"a":"1.4237","A":128}}
2023-09-01T00:00:57.8791544Z {"time":1693526457,"time_ms":1693526457875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457858,"u":5669966383,"s":"UNI_USDT","b":"4.3551","B":184,"a":"4.3563","A":67}}
2023-09-01T00:00:57.8880030Z {"time":1693526457,"time_ms":1693526457884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457871,"u":795856087,"s":"SUI_USDT","b":"0.4991","B":3846,"a":"0.4992","A":999}}
2023-09-01T00:00:57.8880086Z {"time":1693526457,"time_ms":1693526457884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457877,"u":382426654,"s":"CKB_USDT","b":"0.002619","B":1309,"a":"0.002627","A":11815}}
2023-09-01T00:00:57.8887645Z {"time":1693526457,"time_ms":1693526457884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457873,"u":5791567332,"s":"APE_USDT","b":"1.4236","B":323,"a":"1.4237","A":128}}
2023-09-01T00:00:57.8969274Z {"time":1693526457,"time_ms":1693526457893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457879,"u":77869775,"s":"MAV_USDT","b":"0.21613","B":27,"a":"0.21698","A":241}}
2023-09-01T00:00:57.8973375Z {"time":1693526457,"time_ms":1693526457893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457882,"u":7226726337,"s":"SUSHI_USDT","b":"0.5905","B":900,"a":"0.5907","A":817}}
2023-09-01T00:00:57.8977284Z {"time":1693526457,"time_ms":1693526457894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457878,"u":6600259574,"s":"SAND_USDT","b":"0.3088","B":1650,"a":"0.309","A":14}}
2023-09-01T00:00:57.8981259Z {"time":1693526457,"time_ms":1693526457894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457879,"u":795856088,"s":"SUI_USDT","b":"0.4991","B":4633,"a":"0.4992","A":999}}
2023-09-01T00:00:57.8981377Z {"time":1693526457,"time_ms":1693526457895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457885,"u":49607922020,"s":"BTC_USDT","b":"25923.3","B":6384,"a":"25923.4","A":190964}}
2023-09-01T00:00:57.8984555Z {"time":1693526457,"time_ms":1693526457894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457888,"u":382426655,"s":"CKB_USDT","b":"0.002619","B":1309,"a":"0.002627","A":17575}}
2023-09-01T00:00:57.8985829Z {"time":1693526457,"time_ms":1693526457894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457879,"u":1765060757,"s":"ARB_USDT","b":"0.915","B":358,"a":"0.9152","A":810}}
2023-09-01T00:00:57.8990292Z {"time":1693526457,"time_ms":1693526457896,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457879,"u":5669966388,"s":"UNI_USDT","b":"4.3553","B":67,"a":"4.3563","A":67}}
2023-09-01T00:00:57.9076163Z {"time":1693526457,"time_ms":1693526457903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457891,"u":43823288909,"s":"ETH_USDT","b":"1645.25","B":522,"a":"1645.3","A":16669}}
2023-09-01T00:00:57.9089062Z {"time":1693526457,"time_ms":1693526457905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457891,"u":2119408702,"s":"ARPA_USDT","b":"0.03967","B":562,"a":"0.03969","A":1129}}
2023-09-01T00:00:57.9089904Z {"time":1693526457,"time_ms":1693526457905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457889,"u":796447054,"s":"WEMIX_USDT","b":"0.5675","B":119,"a":"0.5693","A":12}}
2023-09-01T00:00:57.9181139Z {"time":1693526457,"time_ms":1693526457914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457906,"u":49607922031,"s":"BTC_USDT","b":"25923.3","B":7533,"a":"25923.4","A":190964}}
2023-09-01T00:00:57.9181315Z {"time":1693526457,"time_ms":1693526457914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457897,"u":77869778,"s":"MAV_USDT","b":"0.21613","B":27,"a":"0.21693","A":27}}
2023-09-01T00:00:57.9181979Z {"time":1693526457,"time_ms":1693526457914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457903,"u":2186517923,"s":"QTUM_USDT","b":"2.1571","B":154,"a":"2.1624","A":22}}
2023-09-01T00:00:57.9182012Z {"time":1693526457,"time_ms":1693526457914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457900,"u":8335099563,"s":"AVAX_USDT","b":"9.9541","B":52,"a":"9.9573","A":52}}
2023-09-01T00:00:57.9182749Z {"time":1693526457,"time_ms":1693526457914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457900,"u":230412253,"s":"QNT_USDT","b":"99.27","B":25,"a":"99.54","A":3}}
2023-09-01T00:00:57.9184968Z {"time":1693526457,"time_ms":1693526457914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457904,"u":43823288913,"s":"ETH_USDT","b":"1645.25","B":522,"a":"1645.3","A":15409}}
2023-09-01T00:00:57.9185278Z {"time":1693526457,"time_ms":1693526457914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457902,"u":627597571,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.00709","A":3246}}
2023-09-01T00:00:57.9190933Z {"time":1693526457,"time_ms":1693526457914,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457899,"u":269163782,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:57.9193882Z {"time":1693526457,"time_ms":1693526457916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457904,"u":108658749,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6326","A":618}}
2023-09-01T00:00:57.9269539Z {"time":1693526457,"time_ms":1693526457923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457917,"u":2186517925,"s":"QTUM_USDT","b":"2.1571","B":204,"a":"2.1624","A":22}}
2023-09-01T00:00:57.9269963Z {"time":1693526457,"time_ms":1693526457923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457912,"u":1129756185,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":262}}
2023-09-01T00:00:57.9270727Z {"time":1693526457,"time_ms":1693526457923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457917,"u":631669461,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:57.9279648Z {"time":1693526457,"time_ms":1693526457924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457909,"u":796447056,"s":"WEMIX_USDT","b":"0.5674","B":137,"a":"0.5693","A":12}}
2023-09-01T00:00:57.9284764Z {"time":1693526457,"time_ms":1693526457925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457917,"u":49607922037,"s":"BTC_USDT","b":"25923.3","B":12325,"a":"25923.4","A":190964}}
2023-09-01T00:00:57.9285520Z {"time":1693526457,"time_ms":1693526457925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457908,"u":301667576,"s":"LOKA_USDT","b":"0.1875","B":31,"a":"0.1891","A":31}}
2023-09-01T00:00:57.9286460Z {"time":1693526457,"time_ms":1693526457924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457909,"u":5791567334,"s":"APE_USDT","b":"1.4236","B":323,"a":"1.4237","A":1}}
2023-09-01T00:00:57.9290236Z {"time":1693526457,"time_ms":1693526457924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457917,"u":8335099568,"s":"AVAX_USDT","b":"9.9541","B":82,"a":"9.9573","A":52}}
2023-09-01T00:00:57.9290348Z {"time":1693526457,"time_ms":1693526457925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457913,"u":443142887,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.566","A":240}}
2023-09-01T00:00:57.9366008Z {"time":1693526457,"time_ms":1693526457933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457917,"u":77869781,"s":"MAV_USDT","b":"0.21613","B":27,"a":"0.21693","A":77}}
2023-09-01T00:00:57.9373820Z {"time":1693526457,"time_ms":1693526457933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457913,"u":762728221,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1388","A":18}}
2023-09-01T00:00:57.9377394Z {"time":1693526457,"time_ms":1693526457933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457928,"u":5512187429,"s":"NEAR_USDT","b":"1.1514","B":321,"a":"1.1527","A":505}}
2023-09-01T00:00:57.9383360Z {"time":1693526457,"time_ms":1693526457934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457929,"u":9059449872,"s":"ETC_USDT","b":"15.488","B":2,"a":"15.492","A":523}}
2023-09-01T00:00:57.9403067Z {"time":1693526457,"time_ms":1693526457936,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457920,"u":10089564736,"s":"LINK_USDT","b":"5.8658","B":185,"a":"5.8663","A":30}}
2023-09-01T00:00:57.9472923Z {"time":1693526457,"time_ms":1693526457943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457936,"u":1492930763,"s":"LPT_USDT","b":"6.914","B":468,"a":"6.915","A":12213}}
2023-09-01T00:00:57.9480164Z {"time":1693526457,"time_ms":1693526457943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457932,"u":10932761292,"s":"SHIB_USDT","b":"0.000007981","B":21487,"a":"0.000007982","A":29326}}
2023-09-01T00:00:57.9480789Z {"time":1693526457,"time_ms":1693526457943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457936,"u":5711416227,"s":"EOS_USDT","b":"0.585","B":43231,"a":"0.586","A":13178}}
2023-09-01T00:00:57.9480983Z {"time":1693526457,"time_ms":1693526457944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457935,"u":49607922052,"s":"BTC_USDT","b":"25923.3","B":12545,"a":"25923.4","A":190964}}
2023-09-01T00:00:57.9484110Z {"time":1693526457,"time_ms":1693526457944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457932,"u":443142896,"s":"CYBER_USDT","b":"8.56","B":70,"a":"8.566","A":240}}
2023-09-01T00:00:57.9485980Z {"time":1693526457,"time_ms":1693526457943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457926,"u":8660579061,"s":"BNB_USDT","b":"216.256","B":25,"a":"216.262","A":1575}}
2023-09-01T00:00:57.9493931Z {"time":1693526457,"time_ms":1693526457945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457936,"u":9059449879,"s":"ETC_USDT","b":"15.488","B":2,"a":"15.492","A":525}}
2023-09-01T00:00:57.9498511Z {"time":1693526457,"time_ms":1693526457946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457930,"u":108658750,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6327","A":37}}
2023-09-01T00:00:57.9508230Z {"time":1693526457,"time_ms":1693526457946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457932,"u":19433024898,"s":"DOGE_USDT","b":"0.063715","B":220,"a":"0.063717","A":2174}}
2023-09-01T00:00:57.9515659Z {"time":1693526457,"time_ms":1693526457946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457932,"u":7852199463,"s":"LTC_USDT","b":"63.8","B":297,"a":"63.81","A":8047}}
2023-09-01T00:00:57.9519568Z {"time":1693526457,"time_ms":1693526457946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457939,"u":761242762,"s":"MAGIC_USDT","b":"0.4945","B":367,"a":"0.4948","A":367}}
2023-09-01T00:00:57.9521511Z {"time":1693526457,"time_ms":1693526457948,"channel":"futures.trades","event":"update","result":[{"id":15313310,"size":1,"create_time":1693526457,"create_time_ms":1693526457940,"price":"1.4237","contract":"APE_USDT"}]}
2023-09-01T00:00:57.9577138Z {"time":1693526457,"time_ms":1693526457954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457943,"u":49607922057,"s":"BTC_USDT","b":"25923.3","B":13645,"a":"25923.4","A":190964}}
2023-09-01T00:00:57.9579128Z {"time":1693526457,"time_ms":1693526457953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457936,"u":762728223,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1388","A":68}}
2023-09-01T00:00:57.9579414Z {"time":1693526457,"time_ms":1693526457953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457943,"u":5512187447,"s":"NEAR_USDT","b":"1.1514","B":521,"a":"1.1527","A":505}}
2023-09-01T00:00:57.9585396Z {"time":1693526457,"time_ms":1693526457953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457939,"u":43823288920,"s":"ETH_USDT","b":"1645.25","B":549,"a":"1645.3","A":15409}}
2023-09-01T00:00:57.9585428Z {"time":1693526457,"time_ms":1693526457954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457945,"u":443142900,"s":"CYBER_USDT","b":"8.564","B":21,"a":"8.566","A":240}}
2023-09-01T00:00:57.9593611Z {"time":1693526457,"time_ms":1693526457954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457945,"u":9059449881,"s":"ETC_USDT","b":"15.488","B":234,"a":"15.492","A":525}}
2023-09-01T00:00:57.9597724Z {"time":1693526457,"time_ms":1693526457954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457939,"u":13185525759,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6928","A":48}}
2023-09-01T00:00:57.9603704Z {"time":1693526457,"time_ms":1693526457954,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457942,"u":5791567336,"s":"APE_USDT","b":"1.4237","B":127,"a":"1.4239","A":127}}
2023-09-01T00:00:57.9610367Z {"time":1693526457,"time_ms":1693526457955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457942,"u":761242763,"s":"MAGIC_USDT","b":"0.4945","B":734,"a":"0.4948","A":367}}
2023-09-01T00:00:57.9610398Z {"time":1693526457,"time_ms":1693526457955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457947,"u":488708277,"s":"XVG_USDT","b":"0.00347","B":51,"a":"0.003475","A":113}}
2023-09-01T00:00:57.9610404Z {"time":1693526457,"time_ms":1693526457955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457943,"u":7852199464,"s":"LTC_USDT","b":"63.8","B":623,"a":"63.81","A":8047}}
2023-09-01T00:00:57.9677415Z {"time":1693526457,"time_ms":1693526457963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457946,"u":10932761293,"s":"SHIB_USDT","b":"0.000007981","B":27549,"a":"0.000007982","A":29326}}
2023-09-01T00:00:57.9677573Z {"time":1693526457,"time_ms":1693526457963,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457945,"u":9331884228,"s":"MATIC_USDT","b":"0.54759","B":52,"a":"0.54768","A":2}}
2023-09-01T00:00:57.9682000Z {"time":1693526457,"time_ms":1693526457964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457947,"u":13185525760,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6928","A":24}}
2023-09-01T00:00:57.9684274Z {"time":1693526457,"time_ms":1693526457964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457954,"u":443142903,"s":"CYBER_USDT","b":"8.56","B":70,"a":"8.566","A":240}}
2023-09-01T00:00:57.9689423Z {"time":1693526457,"time_ms":1693526457964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457959,"u":6231622518,"s":"BCH_USDT","b":"207.25","B":3009,"a":"207.3","A":1698}}
2023-09-01T00:00:57.9690149Z {"time":1693526457,"time_ms":1693526457965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457954,"u":1328173940,"s":"TRU_USDT","b":"0.02938","B":5,"a":"0.02946","A":257}}
2023-09-01T00:00:57.9690214Z {"time":1693526457,"time_ms":1693526457965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457949,"u":108658751,"s":"PENDLE_USDT","b":"0.6314","B":618,"a":"0.6327","A":37}}
2023-09-01T00:00:57.9698082Z {"time":1693526457,"time_ms":1693526457965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457957,"u":7852199466,"s":"LTC_USDT","b":"63.8","B":715,"a":"63.81","A":8047}}
2023-09-01T00:00:57.9767718Z {"time":1693526457,"time_ms":1693526457973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457960,"u":1492930765,"s":"LPT_USDT","b":"6.914","B":468,"a":"6.915","A":7901}}
2023-09-01T00:00:57.9779971Z {"time":1693526457,"time_ms":1693526457973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457958,"u":5635055543,"s":"CFX_USDT","b":"0.12429","B":703,"a":"0.12435","A":247}}
2023-09-01T00:00:57.9780739Z {"time":1693526457,"time_ms":1693526457973,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457967,"u":9331884230,"s":"MATIC_USDT","b":"0.54759","B":104,"a":"0.54768","A":2}}
2023-09-01T00:00:57.9783687Z {"time":1693526457,"time_ms":1693526457974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457966,"u":443142909,"s":"CYBER_USDT","b":"8.565","B":24,"a":"8.566","A":240}}
2023-09-01T00:00:57.9784300Z {"time":1693526457,"time_ms":1693526457974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457958,"u":13185525762,"s":"SOL_USDT","b":"19.6899","B":12,"a":"19.6932","A":20}}
2023-09-01T00:00:57.9798546Z {"time":1693526457,"time_ms":1693526457976,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457960,"u":10089564742,"s":"LINK_USDT","b":"5.8658","B":156,"a":"5.8663","A":30}}
2023-09-01T00:00:57.9866871Z {"time":1693526457,"time_ms":1693526457983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457970,"u":1557097680,"s":"COTI_USDT","b":"0.0374","B":155321,"a":"0.0375","A":26219}}
2023-09-01T00:00:57.9870328Z {"time":1693526457,"time_ms":1693526457983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457971,"u":7100366738,"s":"FIL_USDT","b":"3.205","B":22854,"a":"3.206","A":13224}}
2023-09-01T00:00:57.9875060Z {"time":1693526457,"time_ms":1693526457983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457975,"u":5512187467,"s":"NEAR_USDT","b":"1.1514","B":521,"a":"1.1528","A":518}}
2023-09-01T00:00:57.9881511Z {"time":1693526457,"time_ms":1693526457984,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457977,"u":13185525766,"s":"SOL_USDT","b":"19.6899","B":36,"a":"19.6932","A":20}}
2023-09-01T00:00:57.9881936Z {"time":1693526457,"time_ms":1693526457983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457978,"u":5635055544,"s":"CFX_USDT","b":"0.12429","B":703,"a":"0.12435","A":494}}
2023-09-01T00:00:57.9887443Z {"time":1693526457,"time_ms":1693526457985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457975,"u":443142912,"s":"CYBER_USDT","b":"8.56","B":70,"a":"8.566","A":240}}
2023-09-01T00:00:57.9898736Z {"time":1693526457,"time_ms":1693526457986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457973,"u":363323875,"s":"KLAY_USDT","b":"0.1345","B":139,"a":"0.1348","A":5145}}
2023-09-01T00:00:57.9898862Z {"time":1693526457,"time_ms":1693526457986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457970,"u":108658752,"s":"PENDLE_USDT","b":"0.6314","B":618,"a":"0.6326","A":618}}
2023-09-01T00:00:57.9900969Z {"time":1693526457,"time_ms":1693526457986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457978,"u":10089564744,"s":"LINK_USDT","b":"5.8659","B":29,"a":"5.8663","A":112}}
2023-09-01T00:00:57.9983559Z {"time":1693526457,"time_ms":1693526457994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457986,"u":49607922075,"s":"BTC_USDT","b":"25923.3","B":13645,"a":"25923.4","A":181317}}
2023-09-01T00:00:57.9988491Z {"time":1693526457,"time_ms":1693526457995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457987,"u":1140956212,"s":"JASMY_USDT","b":"0.003602","B":150000,"a":"0.003605","A":738}}
2023-09-01T00:00:57.9988646Z {"time":1693526457,"time_ms":1693526457994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1368","s":148},{"p":"1.1369","s":296},{"p":"1.137","s":200},{"p":"1.1371","s":463},{"p":"1.1372","s":315},{"p":"1.1373","s":585},{"p":"1.1374","s":263},{"p":"1.1375","s":120},{"p":"1.1376","s":633},{"p":"1.1377","s":273},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":325},{"p":"1.1381","s":263},{"p":"1.1382","s":877},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":3107},{"p":"1.1387","s":864}],"bids":[{"p":"1.1361","s":1966},{"p":"1.136","s":167},{"p":"1.1359","s":148},{"p":"1.1358","s":2937},{"p":"1.1357","s":230},{"p":"1.1356","s":772},{"p":"1.1355","s":816},{"p":"1.1354","s":657},{"p":"1.1353","s":115},{"p":"1.1352","s":421},{"p":"1.1351","s":875},{"p":"1.135","s":1521},{"p":"1.1349","s":18081},{"p":"1.1348","s":263},{"p":"1.1345","s":211},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071},{"p":"1.134","s":372},{"p":"1.1338","s":441}],"contract":"WLD_USDT","id":847031441,"t":1693526457917}}
2023-09-01T00:00:57.9990121Z {"time":1693526457,"time_ms":1693526457995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457984,"u":5512187470,"s":"NEAR_USDT","b":"1.1515","B":100,"a":"1.1528","A":518}}
2023-09-01T00:00:57.9993867Z {"time":1693526457,"time_ms":1693526457995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457989,"u":43823288929,"s":"ETH_USDT","b":"1645.25","B":942,"a":"1645.3","A":15409}}
2023-09-01T00:00:57.9994145Z {"time":1693526457,"time_ms":1693526457995,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457987,"u":443142920,"s":"CYBER_USDT","b":"8.56","B":70,"a":"8.565","A":122}}
2023-09-01T00:00:57.9996842Z {"time":1693526457,"time_ms":1693526457996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457982,"u":108658753,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6326","A":618}}
2023-09-01T00:00:57.9997430Z {"time":1693526457,"time_ms":1693526457994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":7901},{"p":"6.916","s":4743},{"p":"6.917","s":1146},{"p":"6.918","s":2048},{"p":"6.919","s":1672},{"p":"6.92","s":3262},{"p":"6.921","s":5110},{"p":"6.922","s":7201},{"p":"6.923","s":22355},{"p":"6.924","s":4446},{"p":"6.925","s":1130},{"p":"6.926","s":1154},{"p":"6.927","s":2589},{"p":"6.928","s":978},{"p":"6.929","s":33054},{"p":"6.93","s":6236},{"p":"6.931","s":2466},{"p":"6.932","s":2553},{"p":"6.933","s":94939},{"p":"6.934","s":1756}],"bids":[{"p":"6.914","s":468},{"p":"6.913","s":703},{"p":"6.912","s":781},{"p":"6.911","s":5444},{"p":"6.91","s":5353},{"p":"6.909","s":1714},{"p":"6.908","s":3921},{"p":"6.907","s":1170},{"p":"6.906","s":1882},{"p":"6.905","s":1222},{"p":"6.904","s":2023},{"p":"6.903","s":6511},{"p":"6.902","s":23761},{"p":"6.901","s":642},{"p":"6.9","s":552},{"p":"6.899","s":412},{"p":"6.898","s":552},{"p":"6.897","s":739},{"p":"6.896","s":3074},{"p":"6.895","s":87413}],"contract":"LPT_USDT","id":1492930774,"t":1693526457987}}
2023-09-01T00:00:57.9997582Z {"time":1693526457,"time_ms":1693526457994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457988,"u":13185525769,"s":"SOL_USDT","b":"19.6899","B":36,"a":"19.6935","A":20}}
2023-09-01T00:00:57.9998108Z {"time":1693526457,"time_ms":1693526457995,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":2617},{"p":"0.311","s":3218},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":16143},{"p":"0.3114","s":16454},{"p":"0.3115","s":2611},{"p":"0.3116","s":980},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":2183},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115757},{"p":"0.3133","s":978},{"p":"0.3134","s":319},{"p":"0.3135","s":193}],"bids":[{"p":"0.3104","s":454},{"p":"0.3103","s":37848},{"p":"0.3102","s":2086},{"p":"0.3101","s":3219},{"p":"0.3099","s":998},{"p":"0.3098","s":1117},{"p":"0.3097","s":4930},{"p":"0.3096","s":101180},{"p":"0.3092","s":3231},{"p":"0.3091","s":12763},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499}],"contract":"JOE_USDT","id":271049586,"t":1693526457971}}
2023-09-01T00:00:58.0001865Z {"time":1693526457,"time_ms":1693526457996,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457980,"u":1328173945,"s":"TRU_USDT","b":"0.02938","B":941,"a":"0.02946","A":257}}
2023-09-01T00:00:58.0004170Z {"time":1693526457,"time_ms":1693526457994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":160382},{"p":"0.439","s":455580},{"p":"0.44","s":83063},{"p":"0.441","s":132769},{"p":"0.442","s":210821},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":29745},{"p":"0.431","s":142420},{"p":"0.43","s":191919},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065165,"t":1693526457871}}
2023-09-01T00:00:58.0013877Z {"time":1693526457,"time_ms":1693526457996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.262","s":1575},{"p":"216.268","s":1021},{"p":"216.269","s":1575},{"p":"216.279","s":1021},{"p":"216.28","s":1575},{"p":"216.288","s":1360},{"p":"216.295","s":682},{"p":"216.302","s":1065},{"p":"216.306","s":3718},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1585},{"p":"216.336","s":1394},{"p":"216.342","s":23294},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703}],"bids":[{"p":"216.256","s":25},{"p":"216.229","s":626},{"p":"216.226","s":63},{"p":"216.225","s":682},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":10},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703},{"p":"216.177","s":1882},{"p":"216.174","s":2266},{"p":"216.173","s":9254},{"p":"216.172","s":1575},{"p":"216.17","s":695},{"p":"216.169","s":25}],"contract":"BNB_USDT","id":8660579063,"t":1693526457978}}
2023-09-01T00:00:58.0014074Z {"time":1693526457,"time_ms":1693526457996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08846","s":232},{"p":"0.08847","s":3446},{"p":"0.0885","s":709},{"p":"0.08853","s":1693},{"p":"0.08854","s":2820},{"p":"0.08855","s":1769},{"p":"0.08859","s":1330},{"p":"0.08862","s":4052},{"p":"0.08865","s":590},{"p":"0.08866","s":3762},{"p":"0.08868","s":2654},{"p":"0.08869","s":1694},{"p":"0.08871","s":1131},{"p":"0.08872","s":1178},{"p":"0.08873","s":1052},{"p":"0.08875","s":2712},{"p":"0.0888","s":50},{"p":"0.08881","s":1357},{"p":"0.08883","s":5045},{"p":"0.08884","s":5311}],"bids":[{"p":"0.08835","s":1},{"p":"0.08834","s":55},{"p":"0.08832","s":2144},{"p":"0.08831","s":1042},{"p":"0.0883","s":1476},{"p":"0.08826","s":2820},{"p":"0.08822","s":2900},{"p":"0.08821","s":772},{"p":"0.08819","s":1854},{"p":"0.08818","s":1986},{"p":"0.08817","s":2284},{"p":"0.08813","s":1694},{"p":"0.08808","s":1052},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.08802","s":508},{"p":"0.088","s":155},{"p":"0.08799","s":3392},{"p":"0.08798","s":12336},{"p":"0.08797","s":8597}],"contract":"GRT_USDT","id":3965443432,"t":1693526457879}}
2023-09-01T00:00:58.0015855Z {"time":1693526457,"time_ms":1693526457996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.6609","s":178},{"p":"0.6608","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6545","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631669462,"t":1693526457918}}
2023-09-01T00:00:58.0017082Z {"time":1693526457,"time_ms":1693526457997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2608","s":2},{"p":"4.2616","s":23},{"p":"4.2617","s":48},{"p":"4.2618","s":93},{"p":"4.2619","s":70},{"p":"4.2627","s":563},{"p":"4.2628","s":229},{"p":"4.2629","s":156},{"p":"4.263","s":245},{"p":"4.2632","s":245},{"p":"4.2633","s":491},{"p":"4.2638","s":859},{"p":"4.2641","s":115},{"p":"4.2644","s":348},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":665},{"p":"4.2653","s":474},{"p":"4.2654","s":2},{"p":"4.2655","s":269}],"bids":[{"p":"4.2596","s":42},{"p":"4.2595","s":2},{"p":"4.2594","s":40},{"p":"4.2593","s":229},{"p":"4.2588","s":15},{"p":"4.2585","s":35},{"p":"4.2581","s":563},{"p":"4.258","s":44},{"p":"4.2575","s":93},{"p":"4.2573","s":168},{"p":"4.2571","s":245},{"p":"4.2569","s":341},{"p":"4.2568","s":223},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2563","s":229},{"p":"4.2559","s":245},{"p":"4.2557","s":734},{"p":"4.2556","s":577},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124845201,"t":1693526457970}}
2023-09-01T00:00:58.0019391Z {"time":1693526457,"time_ms":1693526457997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12435","s":494},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":2},{"p":"0.12441","s":474},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":258},{"p":"0.12447","s":1733},{"p":"0.12448","s":1685},{"p":"0.12449","s":247},{"p":"0.1245","s":2821},{"p":"0.12451","s":247},{"p":"0.12452","s":840},{"p":"0.12453","s":3043},{"p":"0.12454","s":962},{"p":"0.12455","s":247},{"p":"0.12456","s":579}],"bids":[{"p":"0.12429","s":703},{"p":"0.12428","s":33},{"p":"0.12427","s":247},{"p":"0.12426","s":318},{"p":"0.12425","s":247},{"p":"0.12424","s":321},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":551},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":240},{"p":"0.12416","s":247},{"p":"0.12414","s":4264},{"p":"0.12413","s":806},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085},{"p":"0.1241","s":359},{"p":"0.12409","s":1259}],"contract":"CFX_USDT","id":5635055544,"t":1693526457978}}
2023-09-01T00:00:58.0025817Z {"time":1693526457,"time_ms":1693526457998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1388","s":68},{"p":"1.1389","s":1001},{"p":"1.139","s":50},{"p":"1.1391","s":50},{"p":"1.1392","s":50},{"p":"1.1393","s":50},{"p":"1.1394","s":224},{"p":"1.14","s":670},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":1821},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055}],"bids":[{"p":"1.1351","s":352},{"p":"1.135","s":50},{"p":"1.1348","s":50},{"p":"1.1347","s":800},{"p":"1.1342","s":276},{"p":"1.1341","s":2341},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1332","s":904},{"p":"1.1331","s":459},{"p":"1.133","s":918},{"p":"1.1313","s":394},{"p":"1.1312","s":4055},{"p":"1.131","s":40},{"p":"1.1271","s":4055},{"p":"1.127","s":2976},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728223,"t":1693526457936}}
2023-09-01T00:00:58.0028829Z {"time":1693526457,"time_ms":1693526457999,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":1490},{"p":"0.591","s":3565},{"p":"0.5911","s":2730},{"p":"0.5912","s":3685},{"p":"0.5913","s":716},{"p":"0.5914","s":1463},{"p":"0.5915","s":3096},{"p":"0.5916","s":2837},{"p":"0.5917","s":2421},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":4339},{"p":"0.5922","s":11166},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":10267},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":900},{"p":"0.5904","s":3362},{"p":"0.5903","s":1047},{"p":"0.5902","s":2443},{"p":"0.5901","s":1427},{"p":"0.59","s":15141},{"p":"0.5899","s":15749},{"p":"0.5898","s":1690},{"p":"0.5897","s":6337},{"p":"0.5896","s":27464},{"p":"0.5895","s":1411},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":8494},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":38106},{"p":"0.5887","s":26041},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726347,"t":1693526457920}}
2023-09-01T00:00:58.0032353Z {"time":1693526457,"time_ms":1693526457998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":28039},{"p":"0.4182","s":1913},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4165","s":1250},{"p":"0.4164","s":8155},{"p":"0.4163","s":5000},{"p":"0.4162","s":26899},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291659,"t":1693526457925}}
2023-09-01T00:00:58.0043809Z {"time":1693526458,"time_ms":1693526458000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3723},{"p":"0.1881","s":34754},{"p":"0.1882","s":21855},{"p":"0.1883","s":27524},{"p":"0.1884","s":32398},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1901","s":251},{"p":"0.1902","s":136621}],"bids":[{"p":"0.1879","s":2},{"p":"0.1877","s":16639},{"p":"0.1876","s":63911},{"p":"0.1875","s":23349},{"p":"0.1874","s":24922},{"p":"0.1873","s":64069},{"p":"0.1872","s":7700},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11832},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907862,"t":1693526457911}}
2023-09-01T00:00:58.0045696Z {"time":1693526458,"time_ms":1693526458001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":146},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":341},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.999","s":4685},{"p":"0.9989","s":74},{"p":"0.9988","s":5844},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":1212},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1},{"p":"0.9395","s":1}],"contract":"USDC_USDT","id":52581853,"t":1693526457779}}
2023-09-01T00:00:58.0054925Z {"time":1693526458,"time_ms":1693526458001,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6557","s":26},{"p":"0.6558","s":610},{"p":"0.6562","s":51},{"p":"0.6563","s":413},{"p":"0.6566","s":522},{"p":"0.6567","s":1591},{"p":"0.6569","s":1456},{"p":"0.657","s":5408},{"p":"0.6573","s":3180},{"p":"0.6574","s":1120},{"p":"0.6577","s":5131},{"p":"0.658","s":3292},{"p":"0.6587","s":1039},{"p":"0.6588","s":80},{"p":"0.659","s":412},{"p":"0.6591","s":5757},{"p":"0.6594","s":1067},{"p":"0.6597","s":4028},{"p":"0.6598","s":151},{"p":"0.6601","s":1044}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6544","s":2061},{"p":"0.6539","s":1020},{"p":"0.6538","s":1120},{"p":"0.6536","s":379},{"p":"0.6535","s":2888},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616},{"p":"0.6486","s":259}],"contract":"KAVA_USDT","id":2198122750,"t":1693526457973}}
2023-09-01T00:00:58.0059980Z {"time":1693526458,"time_ms":1693526458000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":7366},{"p":"1.926","s":1556},{"p":"1.927","s":9020},{"p":"1.929","s":118350},{"p":"1.93","s":32573},{"p":"1.931","s":5205},{"p":"1.932","s":124401},{"p":"1.933","s":8111},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":524},{"p":"1.919","s":1032},{"p":"1.918","s":48473},{"p":"1.917","s":37998},{"p":"1.916","s":114350},{"p":"1.915","s":53979},{"p":"1.914","s":97827},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871804,"t":1693526457841}}
2023-09-01T00:00:58.0061017Z {"time":1693526458,"time_ms":1693526458000,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4022},{"p":"6.981","s":588},{"p":"6.982","s":2654},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":7669},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410},{"p":"6.997","s":2776}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6941},{"p":"6.968","s":5303},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":2044},{"p":"6.964","s":1242},{"p":"6.963","s":3337},{"p":"6.962","s":9436},{"p":"6.961","s":5224},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756185,"t":1693526457912}}
2023-09-01T00:00:58.0061186Z {"time":1693526458,"time_ms":1693526458002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":15409},{"p":"1645.35","s":1125},{"p":"1645.4","s":1152},{"p":"1645.45","s":2130},{"p":"1645.5","s":2668},{"p":"1645.55","s":2978},{"p":"1645.6","s":3852},{"p":"1645.65","s":5404},{"p":"1645.7","s":4801},{"p":"1645.75","s":2126},{"p":"1645.8","s":6011},{"p":"1645.85","s":8405},{"p":"1645.9","s":5897},{"p":"1645.95","s":4476},{"p":"1646","s":5025},{"p":"1646.05","s":3226},{"p":"1646.1","s":12698},{"p":"1646.15","s":1587},{"p":"1646.2","s":3970},{"p":"1646.25","s":9255}],"bids":[{"p":"1645.25","s":942},{"p":"1645.1","s":1103},{"p":"1645.05","s":4091},{"p":"1645","s":2995},{"p":"1644.95","s":698},{"p":"1644.9","s":5072},{"p":"1644.85","s":1486},{"p":"1644.8","s":3959},{"p":"1644.75","s":4549},{"p":"1644.7","s":2414},{"p":"1644.65","s":3062},{"p":"1644.6","s":8501},{"p":"1644.55","s":4490},{"p":"1644.5","s":6955},{"p":"1644.45","s":4405},{"p":"1644.4","s":1757},{"p":"1644.35","s":2802},{"p":"1644.3","s":3418},{"p":"1644.25","s":1564},{"p":"1644.2","s":891}],"contract":"ETH_USDT","id":43823288930,"t":1693526457994}}
2023-09-01T00:00:58.0063283Z {"time":1693526458,"time_ms":1693526458002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2934","s":12750},{"p":"0.2935","s":14650},{"p":"0.2936","s":8275},{"p":"0.2937","s":55672},{"p":"0.2938","s":42465},{"p":"0.2939","s":61753},{"p":"0.294","s":212423},{"p":"0.2941","s":70397},{"p":"0.2942","s":281903},{"p":"0.2943","s":382704},{"p":"0.2944","s":63820},{"p":"0.2945","s":301784},{"p":"0.2946","s":434445},{"p":"0.2947","s":10582},{"p":"0.2948","s":6375},{"p":"0.2949","s":137172},{"p":"0.295","s":394207},{"p":"0.2951","s":201224},{"p":"0.2952","s":87098},{"p":"0.2953","s":482829}],"bids":[{"p":"0.2933","s":17193},{"p":"0.2932","s":92921},{"p":"0.2931","s":103450},{"p":"0.293","s":30433},{"p":"0.2929","s":18518},{"p":"0.2928","s":211187},{"p":"0.2927","s":88317},{"p":"0.2926","s":69115},{"p":"0.2925","s":430050},{"p":"0.2924","s":150218},{"p":"0.2923","s":6783},{"p":"0.2922","s":367570},{"p":"0.2921","s":577350},{"p":"0.292","s":11004},{"p":"0.2919","s":95392},{"p":"0.2918","s":604668},{"p":"0.2917","s":134544},{"p":"0.2916","s":156995},{"p":"0.2915","s":692230},{"p":"0.2914","s":17024}],"contract":"MANA_USDT","id":5532717231,"t":1693526457994}}
2023-09-01T00:00:58.0064886Z {"time":1693526458,"time_ms":1693526458002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.463","s":3113},{"p":"55.465","s":863},{"p":"55.482","s":682},{"p":"55.489","s":100},{"p":"55.49","s":611},{"p":"55.492","s":958},{"p":"55.498","s":4665},{"p":"55.503","s":1462},{"p":"55.511","s":900},{"p":"55.513","s":3764},{"p":"55.531","s":1554},{"p":"55.534","s":117},{"p":"55.537","s":175},{"p":"55.539","s":117},{"p":"55.542","s":359},{"p":"55.546","s":117},{"p":"55.551","s":1880},{"p":"55.552","s":1800},{"p":"55.555","s":2971},{"p":"55.559","s":5057}],"bids":[{"p":"55.38","s":90},{"p":"55.374","s":894},{"p":"55.358","s":21},{"p":"55.357","s":3639},{"p":"55.354","s":482},{"p":"55.353","s":958},{"p":"55.352","s":695},{"p":"55.35","s":3762},{"p":"55.33","s":1881},{"p":"55.324","s":1881},{"p":"55.318","s":2971},{"p":"55.314","s":4665},{"p":"55.307","s":904},{"p":"55.305","s":117},{"p":"55.302","s":117},{"p":"55.3","s":2971},{"p":"55.299","s":175},{"p":"55.293","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984455484,"t":1693526457912}}
2023-09-01T00:00:58.0074541Z {"time":1693526458,"time_ms":1693526458003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":10883},{"p":"0.2248","s":38025},{"p":"0.2249","s":18993},{"p":"0.225","s":89446},{"p":"0.2251","s":3991},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2248},{"p":"0.2259","s":72417},{"p":"0.226","s":8906},{"p":"0.2265","s":9173},{"p":"0.2269","s":4976},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2213","s":9734},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2198","s":12757}],"contract":"STORJ_USDT","id":2300882384,"t":1693526457858}}
2023-09-01T00:00:58.0086907Z {"time":1693526458,"time_ms":1693526458004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457993,"u":9059449889,"s":"ETC_USDT","b":"15.488","B":234,"a":"15.492","A":466}}
2023-09-01T00:00:58.0087375Z {"time":1693526458,"time_ms":1693526458004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":8388},{"p":"0.01858","s":4861},{"p":"0.01859","s":3206},{"p":"0.0186","s":16886},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11435},{"p":"0.01892","s":1},{"p":"0.01895","s":5442},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":23621},{"p":"0.01937","s":1033},{"p":"0.0195","s":24658},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3970},{"p":"0.01852","s":13369},{"p":"0.01851","s":5627},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01816","s":5268},{"p":"0.01798","s":21260},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01761","s":24973},{"p":"0.01755","s":1}],"contract":"ANKR_USDT","id":2217366614,"t":1693526457828}}
2023-09-01T00:00:58.0087398Z {"time":1693526458,"time_ms":1693526458004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457998,"u":443142966,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":240}}
2023-09-01T00:00:58.0090128Z {"time":1693526458,"time_ms":1693526458003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":382},{"p":"0.05238","s":1239},{"p":"0.05239","s":732},{"p":"0.05241","s":5976},{"p":"0.05242","s":190},{"p":"0.05243","s":1449},{"p":"0.05244","s":1993},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":11481},{"p":"0.05264","s":6598},{"p":"0.05265","s":12049}],"bids":[{"p":"0.05228","s":7440},{"p":"0.05226","s":13440},{"p":"0.05225","s":1516},{"p":"0.05224","s":8717},{"p":"0.05222","s":29099},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":4737},{"p":"0.05216","s":4970},{"p":"0.05215","s":11121},{"p":"0.05213","s":1912},{"p":"0.05212","s":189},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767590,"t":1693526457969}}
2023-09-01T00:00:58.0093666Z {"time":1693526458,"time_ms":1693526458005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.206","s":13224},{"p":"3.207","s":23311},{"p":"3.208","s":19361},{"p":"3.209","s":234335},{"p":"3.21","s":139092},{"p":"3.211","s":536348},{"p":"3.212","s":386621},{"p":"3.213","s":1044041},{"p":"3.214","s":95632},{"p":"3.215","s":18897},{"p":"3.216","s":87258},{"p":"3.217","s":65555},{"p":"3.218","s":1380076},{"p":"3.219","s":99911},{"p":"3.22","s":892433},{"p":"3.221","s":2638},{"p":"3.222","s":137271},{"p":"3.223","s":751410},{"p":"3.224","s":744362},{"p":"3.225","s":162977}],"bids":[{"p":"3.205","s":22854},{"p":"3.204","s":35666},{"p":"3.203","s":99121},{"p":"3.202","s":216398},{"p":"3.201","s":85134},{"p":"3.2","s":614897},{"p":"3.199","s":299168},{"p":"3.198","s":256286},{"p":"3.197","s":347497},{"p":"3.196","s":17465},{"p":"3.195","s":358814},{"p":"3.194","s":26716},{"p":"3.193","s":878375},{"p":"3.192","s":44273},{"p":"3.191","s":13125},{"p":"3.19","s":22261},{"p":"3.189","s":867103},{"p":"3.188","s":139044},{"p":"3.187","s":381137},{"p":"3.186","s":98812}],"contract":"FIL_USDT","id":7100366738,"t":1693526457971}}
2023-09-01T00:00:58.0098101Z {"time":1693526458,"time_ms":1693526458005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":2577},{"p":"0.00943","s":45074},{"p":"0.00944","s":99567},{"p":"0.00945","s":63051},{"p":"0.00946","s":35777},{"p":"0.00947","s":99608},{"p":"0.00948","s":183086},{"p":"0.00949","s":161263},{"p":"0.0095","s":135594},{"p":"0.00951","s":292498},{"p":"0.00952","s":31805},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":394},{"p":"0.0094","s":9082},{"p":"0.00939","s":102883},{"p":"0.00938","s":68387},{"p":"0.00937","s":42573},{"p":"0.00936","s":84235},{"p":"0.00935","s":160378},{"p":"0.00934","s":193115},{"p":"0.00933","s":218403},{"p":"0.00932","s":157418},{"p":"0.00931","s":40519},{"p":"0.0093","s":145794},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638151348,"t":1693526457887}}
2023-09-01T00:00:58.0101057Z {"time":1693526458,"time_ms":1693526458006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.804","s":867},{"p":"0.8043","s":50},{"p":"0.8044","s":557},{"p":"0.8045","s":50},{"p":"0.8046","s":2979},{"p":"0.8048","s":2802},{"p":"0.8049","s":3013},{"p":"0.8052","s":1297},{"p":"0.8053","s":9857},{"p":"0.8054","s":2594},{"p":"0.8057","s":8891},{"p":"0.8058","s":1497},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8072","s":559},{"p":"0.8074","s":6605},{"p":"0.8077","s":30000}],"bids":[{"p":"0.802","s":449},{"p":"0.8017","s":14},{"p":"0.8016","s":4040},{"p":"0.8014","s":852},{"p":"0.8011","s":9119},{"p":"0.8009","s":4487},{"p":"0.8007","s":1303},{"p":"0.8006","s":8891},{"p":"0.8004","s":861},{"p":"0.8003","s":1497},{"p":"0.7999","s":1040},{"p":"0.7998","s":15233},{"p":"0.7992","s":559},{"p":"0.7991","s":6601},{"p":"0.7977","s":30000},{"p":"0.7976","s":15233},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707}],"contract":"LQTY_USDT","id":1374691278,"t":1693526457990}}
2023-09-01T00:00:58.0101990Z {"time":1693526458,"time_ms":1693526458004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457990,"u":796447060,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5693","A":12}}
2023-09-01T00:00:58.0105352Z {"time":1693526458,"time_ms":1693526458006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":4045},{"p":"0.1999","s":12311},{"p":"0.2","s":71608},{"p":"0.2001","s":36957},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":51179},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":7828},{"p":"0.1995","s":126968},{"p":"0.1994","s":139921},{"p":"0.1993","s":63837},{"p":"0.1992","s":73359},{"p":"0.1991","s":135996},{"p":"0.199","s":43451},{"p":"0.1989","s":124060},{"p":"0.1988","s":131880},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414725,"t":1693526457953}}
2023-09-01T00:00:58.0107390Z {"time":1693526458,"time_ms":1693526458006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1528","s":518},{"p":"1.1531","s":505},{"p":"1.1532","s":86},{"p":"1.1533","s":494},{"p":"1.1534","s":347},{"p":"1.1535","s":471},{"p":"1.1536","s":3474},{"p":"1.1537","s":363},{"p":"1.1539","s":1114},{"p":"1.154","s":866},{"p":"1.1543","s":4141},{"p":"1.1545","s":1692},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":904},{"p":"1.1552","s":3575},{"p":"1.1553","s":8850},{"p":"1.1556","s":2928},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808}],"bids":[{"p":"1.1515","s":100},{"p":"1.1514","s":521},{"p":"1.1513","s":200},{"p":"1.1508","s":86},{"p":"1.1507","s":616},{"p":"1.1506","s":605},{"p":"1.1505","s":1112},{"p":"1.1504","s":2923},{"p":"1.1503","s":2965},{"p":"1.1502","s":1332},{"p":"1.1501","s":382},{"p":"1.1499","s":1260},{"p":"1.1498","s":869},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1493","s":874},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1488","s":1114}],"contract":"NEAR_USDT","id":5512187476,"t":1693526457996}}
2023-09-01T00:00:58.0108182Z {"time":1693526458,"time_ms":1693526458006,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457990,"u":761242774,"s":"MAGIC_USDT","b":"0.4945","B":734,"a":"0.4948","A":734}}
2023-09-01T00:00:58.0109410Z {"time":1693526458,"time_ms":1693526458006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.54","s":3},{"p":"99.55","s":2579},{"p":"99.56","s":501},{"p":"99.57","s":2413},{"p":"99.58","s":3704},{"p":"99.61","s":2259},{"p":"99.69","s":1049},{"p":"99.79","s":1156},{"p":"100.11","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286},{"p":"105.15","s":1}],"bids":[{"p":"99.27","s":25},{"p":"99.26","s":1564},{"p":"99.23","s":260},{"p":"99.21","s":1417},{"p":"99.19","s":1869},{"p":"99.16","s":532},{"p":"99.12","s":1156},{"p":"99.1","s":1429},{"p":"99.09","s":1006},{"p":"99.07","s":1868},{"p":"98.87","s":1701},{"p":"98.66","s":1509},{"p":"98.37","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230412253,"t":1693526457900}}
2023-09-01T00:00:58.0109581Z {"time":1693526458,"time_ms":1693526458007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":8458},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541742,"t":1693526457757}}
2023-09-01T00:00:58.0109594Z {"time":1693526458,"time_ms":1693526458006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":19069},{"p":"0.0749","s":253483},{"p":"0.075","s":308237},{"p":"0.0751","s":173001},{"p":"0.0752","s":39372},{"p":"0.0753","s":173586},{"p":"0.0755","s":141521},{"p":"0.0756","s":16499},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":65250},{"p":"0.0744","s":34746},{"p":"0.0743","s":571449},{"p":"0.0742","s":6018},{"p":"0.0741","s":219795},{"p":"0.074","s":1066},{"p":"0.0739","s":108032},{"p":"0.0738","s":50295},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851}],"contract":"OGN_USDT","id":2185812084,"t":1693526457958}}
2023-09-01T00:00:58.0111533Z {"time":1693526458,"time_ms":1693526458004,"channel":"futures.book_ticker","event":"update","result":{"t":1693526457996,"u":5791567351,"s":"APE_USDT","b":"1.4238","B":69,"a":"1.4239","A":127}}
2023-09-01T00:00:58.0116822Z {"time":1693526458,"time_ms":1693526458007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4050},{"p":"0.2491","s":12110},{"p":"0.2492","s":7005},{"p":"0.2493","s":26728},{"p":"0.2494","s":111552},{"p":"0.2495","s":24239},{"p":"0.2496","s":19485},{"p":"0.2497","s":68223},{"p":"0.2498","s":296906},{"p":"0.2499","s":15324},{"p":"0.25","s":139610},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123}],"bids":[{"p":"0.2489","s":6927},{"p":"0.2488","s":14038},{"p":"0.2487","s":20318},{"p":"0.2486","s":8816},{"p":"0.2485","s":17955},{"p":"0.2484","s":67792},{"p":"0.2483","s":39689},{"p":"0.2482","s":19492},{"p":"0.2481","s":33166},{"p":"0.248","s":294251},{"p":"0.2479","s":25311},{"p":"0.2478","s":99593},{"p":"0.2477","s":50469},{"p":"0.2476","s":114698},{"p":"0.2475","s":30383},{"p":"0.2474","s":403907},{"p":"0.2473","s":99063},{"p":"0.2472","s":95074},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067734,"t":1693526457769}}
2023-09-01T00:00:58.0123265Z {"time":1693526458,"time_ms":1693526458008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":266},{"p":"1.3897","s":266},{"p":"1.3898","s":288},{"p":"1.3899","s":100},{"p":"1.39","s":266},{"p":"1.3901","s":214},{"p":"1.3902","s":145},{"p":"1.3903","s":554},{"p":"1.3904","s":2167},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.391","s":4666},{"p":"1.3911","s":359},{"p":"1.3912","s":2480},{"p":"1.3913","s":2645},{"p":"1.3914","s":1056},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3917","s":334}],"bids":[{"p":"1.3893","s":72},{"p":"1.3891","s":72},{"p":"1.389","s":115},{"p":"1.3888","s":72},{"p":"1.3887","s":814},{"p":"1.3886","s":4701},{"p":"1.3885","s":557},{"p":"1.3884","s":1101},{"p":"1.3883","s":10750},{"p":"1.3882","s":587},{"p":"1.3881","s":23772},{"p":"1.388","s":2596},{"p":"1.3879","s":2704},{"p":"1.3878","s":1693},{"p":"1.3877","s":266},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1848}],"contract":"OP_USDT","id":5021365168,"t":1693526457986}}
2023-09-01T00:00:58.0124643Z {"time":1693526458,"time_ms":1693526458007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":1680},{"p":"0.4904","s":1303},{"p":"0.4905","s":4428},{"p":"0.4906","s":3673},{"p":"0.4907","s":6133},{"p":"0.4908","s":1444},{"p":"0.4909","s":1019},{"p":"0.491","s":7136},{"p":"0.4911","s":2485},{"p":"0.4913","s":8132},{"p":"0.4914","s":4094},{"p":"0.4915","s":486},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":3583},{"p":"0.4921","s":3878},{"p":"0.4922","s":4489},{"p":"0.4923","s":12885},{"p":"0.4924","s":4077},{"p":"0.4925","s":4493}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":2348},{"p":"0.4894","s":4250},{"p":"0.4893","s":1210},{"p":"0.4892","s":11803},{"p":"0.489","s":19964},{"p":"0.4889","s":4742},{"p":"0.4888","s":6547},{"p":"0.4887","s":6341},{"p":"0.4886","s":2700},{"p":"0.4884","s":24324},{"p":"0.4883","s":1875},{"p":"0.4881","s":3283},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":1240},{"p":"0.4867","s":6430},{"p":"0.4865","s":742}],"contract":"STX_USDT","id":1518450881,"t":1693526457812}}
2023-09-01T00:00:58.0130280Z {"time":1693526458,"time_ms":1693526458009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1624","s":22},{"p":"2.1625","s":92},{"p":"2.1629","s":331},{"p":"2.1635","s":132},{"p":"2.1639","s":753},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1653","s":642},{"p":"2.1655","s":242},{"p":"2.1658","s":919},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157},{"p":"2.1992","s":1}],"bids":[{"p":"2.1571","s":204},{"p":"2.1569","s":22},{"p":"2.1562","s":159},{"p":"2.1556","s":92},{"p":"2.1551","s":328},{"p":"2.1543","s":760},{"p":"2.1541","s":1367},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33},{"p":"2.0766","s":95}],"contract":"QTUM_USDT","id":2186517925,"t":1693526457917}}
2023-09-01T00:00:58.0130540Z {"time":1693526458,"time_ms":1693526458008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013207","s":169},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":20},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013134","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163782,"t":1693526457899}}
2023-09-01T00:00:58.0131576Z {"time":1693526458,"time_ms":1693526458009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.309","s":14},{"p":"0.3091","s":2656},{"p":"0.3092","s":1156},{"p":"0.3093","s":23755},{"p":"0.3094","s":8412},{"p":"0.3095","s":8951},{"p":"0.3096","s":36741},{"p":"0.3097","s":1650},{"p":"0.3098","s":6574},{"p":"0.3099","s":11800},{"p":"0.31","s":8433},{"p":"0.3101","s":14333},{"p":"0.3102","s":21214},{"p":"0.3103","s":15842},{"p":"0.3105","s":75423},{"p":"0.3106","s":4132},{"p":"0.3107","s":209},{"p":"0.3109","s":46105},{"p":"0.3111","s":3214},{"p":"0.3112","s":11522}],"bids":[{"p":"0.3088","s":1650},{"p":"0.3087","s":1494},{"p":"0.3086","s":22436},{"p":"0.3085","s":22888},{"p":"0.3084","s":13618},{"p":"0.3083","s":50132},{"p":"0.3082","s":7624},{"p":"0.3081","s":14320},{"p":"0.308","s":808},{"p":"0.3077","s":50753},{"p":"0.3075","s":59541},{"p":"0.3074","s":9374},{"p":"0.3073","s":1452},{"p":"0.3072","s":17964},{"p":"0.3071","s":27604},{"p":"0.307","s":13568},{"p":"0.3067","s":24501},{"p":"0.3065","s":112460},{"p":"0.3064","s":17114},{"p":"0.3063","s":17470}],"contract":"SAND_USDT","id":6600259582,"t":1693526457994}}
2023-09-01T00:00:58.0131619Z {"time":1693526458,"time_ms":1693526458009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":158},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":75},{"p":"0.13201","s":179},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636831,"t":1693526457999}}
2023-09-01T00:00:58.0134443Z {"time":1693526458,"time_ms":1693526458010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25484","s":194},{"p":"0.25489","s":7},{"p":"0.2549","s":4},{"p":"0.25491","s":2},{"p":"0.25492","s":41},{"p":"0.25493","s":97},{"p":"0.25494","s":2},{"p":"0.25496","s":311},{"p":"0.25499","s":97},{"p":"0.25502","s":291},{"p":"0.25504","s":97},{"p":"0.25505","s":196},{"p":"0.25507","s":97},{"p":"0.25509","s":440},{"p":"0.2551","s":196},{"p":"0.25512","s":400},{"p":"0.25513","s":387},{"p":"0.25515","s":293},{"p":"0.25516","s":1209},{"p":"0.25517","s":728}],"bids":[{"p":"0.25478","s":194},{"p":"0.25475","s":405},{"p":"0.25474","s":2},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.25471","s":235},{"p":"0.2547","s":1094},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25467","s":2542},{"p":"0.25464","s":928},{"p":"0.25463","s":818},{"p":"0.25461","s":288},{"p":"0.2546","s":1124},{"p":"0.25459","s":10},{"p":"0.25458","s":724},{"p":"0.25457","s":506},{"p":"0.25456","s":779},{"p":"0.25454","s":1520},{"p":"0.25453","s":470}],"contract":"ADA_USDT","id":6974923022,"t":1693526457998}}
2023-09-01T00:00:58.0134697Z {"time":1693526458,"time_ms":1693526458008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9152","s":810},{"p":"0.9153","s":902},{"p":"0.9154","s":1222},{"p":"0.9155","s":1050},{"p":"0.9156","s":906},{"p":"0.9157","s":7158},{"p":"0.9158","s":4890},{"p":"0.9159","s":11538},{"p":"0.916","s":1194},{"p":"0.9161","s":17001},{"p":"0.9162","s":9382},{"p":"0.9163","s":4967},{"p":"0.9164","s":6564},{"p":"0.9165","s":10093},{"p":"0.9166","s":19820},{"p":"0.9167","s":23485},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":6993}],"bids":[{"p":"0.915","s":358},{"p":"0.9149","s":1357},{"p":"0.9148","s":8193},{"p":"0.9147","s":6856},{"p":"0.9146","s":2336},{"p":"0.9145","s":8195},{"p":"0.9144","s":22639},{"p":"0.9143","s":15481},{"p":"0.9142","s":10189},{"p":"0.9141","s":10039},{"p":"0.914","s":716},{"p":"0.9139","s":25539},{"p":"0.9138","s":4738},{"p":"0.9137","s":46300},{"p":"0.9136","s":10851},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774},{"p":"0.9132","s":352},{"p":"0.9131","s":17138}],"contract":"ARB_USDT","id":1765060760,"t":1693526457995}}
2023-09-01T00:00:58.0141890Z {"time":1693526458,"time_ms":1693526458009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":29326},{"p":"0.000007983","s":60657},{"p":"0.000007984","s":12525},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":39502},{"p":"0.000007987","s":74121},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":34763},{"p":"0.00000799","s":56183},{"p":"0.000007991","s":25575},{"p":"0.000007992","s":412802},{"p":"0.000007993","s":38855},{"p":"0.000007994","s":240293},{"p":"0.000007995","s":52856},{"p":"0.000007996","s":205148},{"p":"0.000007997","s":1188846},{"p":"0.000007998","s":225532},{"p":"0.000007999","s":52006},{"p":"0.000008","s":20694},{"p":"0.000008001","s":1306637}],"bids":[{"p":"0.000007981","s":27549},{"p":"0.00000798","s":24142},{"p":"0.000007979","s":54876},{"p":"0.000007978","s":38623},{"p":"0.000007977","s":65609},{"p":"0.000007976","s":12553},{"p":"0.000007975","s":267218},{"p":"0.000007974","s":36350},{"p":"0.000007973","s":42154},{"p":"0.000007972","s":83157},{"p":"0.000007971","s":86170},{"p":"0.00000797","s":17294},{"p":"0.000007969","s":56740},{"p":"0.000007968","s":1247},{"p":"0.000007967","s":43042},{"p":"0.000007966","s":685174},{"p":"0.000007965","s":135613},{"p":"0.000007964","s":20116},{"p":"0.000007963","s":20651},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932761293,"t":1693526457946}}
2023-09-01T00:00:58.0146535Z {"time":1693526458,"time_ms":1693526458011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":26219},{"p":"0.0376","s":448482},{"p":"0.0377","s":54326},{"p":"0.0378","s":12983},{"p":"0.0379","s":125339},{"p":"0.038","s":1},{"p":"0.0381","s":1},{"p":"0.0382","s":26675},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":155321},{"p":"0.0373","s":313319},{"p":"0.0372","s":2639},{"p":"0.0371","s":45991},{"p":"0.037","s":84958},{"p":"0.0369","s":1952},{"p":"0.0367","s":26676},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097680,"t":1693526457970}}
2023-09-01T00:00:58.0149472Z {"time":1693526458,"time_ms":1693526458011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.04","s":2404},{"p":"41.07","s":2404},{"p":"41.08","s":25614},{"p":"41.09","s":12994},{"p":"41.1","s":41472},{"p":"41.11","s":18004},{"p":"41.12","s":21691},{"p":"41.13","s":47375},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":28788},{"p":"41.17","s":215863},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":1941},{"p":"41.21","s":30725},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":119},{"p":"41.25","s":709}],"bids":[{"p":"41.01","s":1000},{"p":"41","s":1485},{"p":"40.99","s":12988},{"p":"40.98","s":11455},{"p":"40.97","s":62337},{"p":"40.96","s":41039},{"p":"40.95","s":18558},{"p":"40.94","s":6133},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":14098},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":10961},{"p":"40.85","s":1091},{"p":"40.84","s":7712},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160359045,"t":1693526457956}}
2023-09-01T00:00:58.0155104Z {"time":1693526458,"time_ms":1693526458011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.1","s":6},{"p":"1152.2","s":317},{"p":"1152.3","s":202},{"p":"1152.4","s":1061},{"p":"1152.5","s":1464},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4157},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617},{"p":"1149.4","s":205}],"contract":"MKR_USDT","id":1802362802,"t":1693526457972}}
2023-09-01T00:00:58.0171308Z {"time":1693526458,"time_ms":1693526458013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458002,"u":847031444,"s":"WLD_USDT","b":"1.1362","B":148,"a":"1.1368","A":148}}
2023-09-01T00:00:58.0174504Z {"time":1693526458,"time_ms":1693526458013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001942","s":1072},{"p":"0.001954","s":1},{"p":"0.001955","s":1},{"p":"0.001967","s":1103},{"p":"0.001968","s":1},{"p":"0.001984","s":1008},{"p":"0.002013","s":1490},{"p":"0.002032","s":1},{"p":"0.002033","s":1},{"p":"0.002042","s":1},{"p":"0.002051","s":1},{"p":"0.002061","s":1},{"p":"0.00207","s":1},{"p":"0.002076","s":1},{"p":"0.00208","s":1},{"p":"0.002083","s":1},{"p":"0.002088","s":4},{"p":"0.002093","s":1},{"p":"0.002098","s":1},{"p":"0.002103","s":1}],"bids":[{"p":"0.001904","s":120},{"p":"0.001902","s":3221},{"p":"0.00189","s":1},{"p":"0.001886","s":452},{"p":"0.001879","s":1},{"p":"0.001878","s":1},{"p":"0.001869","s":535},{"p":"0.001835","s":16351},{"p":"0.001834","s":1089},{"p":"0.001809","s":1},{"p":"0.001806","s":1},{"p":"0.001804","s":1657},{"p":"0.001802","s":1},{"p":"0.001789","s":1},{"p":"0.001783","s":1},{"p":"0.00177","s":1},{"p":"0.001768","s":1},{"p":"0.001765","s":1},{"p":"0.001764","s":1},{"p":"0.001755","s":1}],"contract":"OOKI_USDT","id":94109767,"t":1693526457983}}
2023-09-01T00:00:58.0176256Z {"time":1693526458,"time_ms":1693526458013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458006,"u":631669470,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6627","A":206}}
2023-09-01T00:00:58.0183509Z {"time":1693526458,"time_ms":1693526458013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458009,"u":5635055545,"s":"CFX_USDT","b":"0.12429","B":703,"a":"0.12434","A":4}}
2023-09-01T00:00:58.0183640Z {"time":1693526458,"time_ms":1693526458013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458000,"u":5512187480,"s":"NEAR_USDT","b":"1.1516","B":321,"a":"1.1528","A":518}}
2023-09-01T00:00:58.0188926Z {"time":1693526458,"time_ms":1693526458014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":23},{"p":"0.23","s":500},{"p":"0.2301","s":160},{"p":"0.2302","s":5710},{"p":"0.2303","s":160},{"p":"0.2304","s":19578},{"p":"0.2306","s":18787},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2346","s":42},{"p":"0.2352","s":1}],"bids":[{"p":"0.2297","s":4193},{"p":"0.2296","s":660},{"p":"0.2295","s":6232},{"p":"0.2294","s":5555},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2252","s":47},{"p":"0.2247","s":1016},{"p":"0.2235","s":506}],"contract":"RDNT_USDT","id":328710868,"t":1693526457903}}
2023-09-01T00:00:58.0188950Z {"time":1693526458,"time_ms":1693526458014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458000,"u":627597576,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.0071","A":18961}}
2023-09-01T00:00:58.0192174Z {"time":1693526458,"time_ms":1693526458014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458008,"u":443142984,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.566","A":240}}
2023-09-01T00:00:58.0193231Z {"time":1693526458,"time_ms":1693526458014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":1924},{"p":"7.578","s":400},{"p":"7.579","s":5079},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1197},{"p":"7.584","s":334},{"p":"7.585","s":3699},{"p":"7.586","s":1285},{"p":"7.587","s":344},{"p":"7.588","s":334},{"p":"7.589","s":4352},{"p":"7.593","s":1813},{"p":"7.594","s":2628},{"p":"7.595","s":94119},{"p":"7.596","s":895},{"p":"7.597","s":31},{"p":"7.598","s":132},{"p":"7.599","s":33}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":664},{"p":"7.553","s":214},{"p":"7.552","s":18844},{"p":"7.551","s":94},{"p":"7.55","s":100},{"p":"7.547","s":4644},{"p":"7.545","s":177},{"p":"7.544","s":140},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":109922},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":1981}],"contract":"UNFI_USDT","id":1538283828,"t":1693526457864}}
2023-09-01T00:00:58.0195535Z {"time":1693526458,"time_ms":1693526458015,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458003,"u":10089564747,"s":"LINK_USDT","b":"5.8661","B":78,"a":"5.8663","A":112}}
2023-09-01T00:00:58.0200165Z {"time":1693526458,"time_ms":1693526458017,"channel":"futures.order_book","event":"all","result":{"t":1693526457772,"id":4204942172,"contract":"BTC_USD","asks":[{"p":"25912.3","s":4500},{"p":"25917.3","s":21297},{"p":"25918.1","s":9413},{"p":"25927.2","s":12825},{"p":"25928.7","s":40070},{"p":"25928.8","s":16752},{"p":"25936.4","s":1},{"p":"25937.4","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.6","s":83333},{"p":"25962.5","s":1},{"p":"25968.5","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25909.2","s":1384},{"p":"25897.5","s":6345},{"p":"25892.9","s":19742},{"p":"25890.3","s":16751},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25885.6","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25851.4","s":58524}]}}
2023-09-01T00:00:58.0206468Z {"time":1693526458,"time_ms":1693526458016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":195106},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046668,"t":1693526457967}}
2023-09-01T00:00:58.0207460Z {"time":1693526458,"time_ms":1693526458017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21693","s":77},{"p":"0.21698","s":241},{"p":"0.217","s":414},{"p":"0.21701","s":835},{"p":"0.21703","s":951},{"p":"0.21712","s":1294},{"p":"0.21724","s":1130},{"p":"0.2173","s":241},{"p":"0.2174","s":83},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":41},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.2183","s":693},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21613","s":27},{"p":"0.21611","s":715},{"p":"0.21609","s":309},{"p":"0.21608","s":1294},{"p":"0.21604","s":951},{"p":"0.21575","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.2155","s":692},{"p":"0.21547","s":241},{"p":"0.215","s":923},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869782,"t":1693526457938}}
2023-09-01T00:00:58.0208726Z {"time":1693526458,"time_ms":1693526458016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":6061},{"p":"0.01343","s":3284},{"p":"0.01344","s":9423},{"p":"0.01345","s":37561},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":2953},{"p":"0.01338","s":2207},{"p":"0.01337","s":16956},{"p":"0.01336","s":50335},{"p":"0.01335","s":4659},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462}],"contract":"ACH_USDT","id":846942235,"t":1693526457780}}
2023-09-01T00:00:58.0209432Z {"time":1693526458,"time_ms":1693526458016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4278","s":650},{"p":"0.4279","s":2441},{"p":"0.428","s":1965},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":13526},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650},{"p":"0.4362","s":1},{"p":"0.4387","s":158}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":1965},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":234},{"p":"0.4248","s":6656},{"p":"0.4247","s":1063},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826616,"t":1693526457879}}
2023-09-01T00:00:58.0211053Z {"time":1693526458,"time_ms":1693526458017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2865},{"p":"0.2057","s":7027},{"p":"0.2058","s":22405},{"p":"0.2059","s":84475},{"p":"0.206","s":37114},{"p":"0.2061","s":14378},{"p":"0.2062","s":19199},{"p":"0.2063","s":24906},{"p":"0.2064","s":59940},{"p":"0.2065","s":5373},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":49296},{"p":"0.2069","s":1927},{"p":"0.207","s":1932},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":768},{"p":"0.2054","s":14464},{"p":"0.2053","s":19159},{"p":"0.2052","s":88624},{"p":"0.2051","s":26244},{"p":"0.205","s":19868},{"p":"0.2049","s":22361},{"p":"0.2048","s":23143},{"p":"0.2047","s":114261},{"p":"0.2046","s":5170},{"p":"0.2045","s":38199},{"p":"0.2044","s":39969},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711},{"p":"0.2035","s":11805}],"contract":"BLUR_USDT","id":1177161517,"t":1693526457968}}
2023-09-01T00:00:58.0215353Z {"time":1693526458,"time_ms":1693526458017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":586},{"p":"0.00006177","s":685},{"p":"0.00006179","s":396},{"p":"0.0000618","s":3906},{"p":"0.00006181","s":5870},{"p":"0.00006182","s":641},{"p":"0.00006183","s":2621},{"p":"0.00006185","s":8389},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":2236},{"p":"0.00006192","s":4736},{"p":"0.00006193","s":13603},{"p":"0.00006194","s":24830},{"p":"0.00006195","s":4389},{"p":"0.00006196","s":1619},{"p":"0.00006199","s":1486},{"p":"0.000062","s":28673},{"p":"0.00006201","s":1949},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006166","s":35},{"p":"0.00006165","s":579},{"p":"0.00006164","s":3551},{"p":"0.00006163","s":1534},{"p":"0.00006162","s":994},{"p":"0.0000616","s":23450},{"p":"0.00006156","s":263},{"p":"0.00006155","s":2954},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":4869},{"p":"0.00006148","s":4992},{"p":"0.00006141","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006132","s":1688},{"p":"0.00006131","s":428},{"p":"0.0000613","s":1297}],"contract":"LUNC_USDT","id":5633877240,"t":1693526457992}}
2023-09-01T00:00:58.0215436Z {"time":1693526458,"time_ms":1693526458017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3678},{"p":"2.588","s":1170},{"p":"2.589","s":6135},{"p":"2.59","s":24354},{"p":"2.591","s":52066},{"p":"2.592","s":44176},{"p":"2.593","s":17131},{"p":"2.594","s":36098},{"p":"2.595","s":45106},{"p":"2.597","s":20875},{"p":"2.598","s":102486},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.585","s":6733},{"p":"2.584","s":12231},{"p":"2.583","s":56313},{"p":"2.582","s":19762},{"p":"2.581","s":24688},{"p":"2.58","s":37623},{"p":"2.579","s":28440},{"p":"2.578","s":11562},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.565","s":80090},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65},{"p":"2.548","s":6869}],"contract":"MASK_USDT","id":5034621369,"t":1693526457912}}
2023-09-01T00:00:58.0215806Z {"time":1693526458,"time_ms":1693526458019,"channel":"futures.tickers","event":"update","result":[{"contract":"ID_USDT","last":"0.1881","change_percentage":"-4.4207","total_size":"2427779","volume_24h":"1510914","volume_24h_base":"1510914","volume_24h_quote":"284201","volume_24h_settle":"284201","mark_price":"0.1883","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.188294","quanto_base_rate":"","low_24h":"0.1846","high_24h":"0.1968"}]}
2023-09-01T00:00:58.0224122Z {"time":1693526458,"time_ms":1693526458017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4148","s":2580},{"p":"0.4151","s":1262},{"p":"0.4153","s":10},{"p":"0.4162","s":5045},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1},{"p":"0.4245","s":1}],"bids":[{"p":"0.4123","s":1},{"p":"0.4122","s":1262},{"p":"0.4117","s":3},{"p":"0.4116","s":5043},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":5035},{"p":"0.4069","s":1},{"p":"0.4065","s":3973},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2}],"contract":"HIFI_USDT","id":46998154,"t":1693526457949}}
2023-09-01T00:00:58.0224267Z {"time":1693526458,"time_ms":1693526458017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":13178},{"p":"0.587","s":96861},{"p":"0.588","s":200534},{"p":"0.589","s":185150},{"p":"0.59","s":136284},{"p":"0.591","s":159198},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43231},{"p":"0.584","s":78335},{"p":"0.583","s":206491},{"p":"0.582","s":116500},{"p":"0.581","s":112289},{"p":"0.58","s":149443},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416227,"t":1693526457936}}
2023-09-01T00:00:58.0224483Z {"time":1693526458,"time_ms":1693526458018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1528},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":6749},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":3970},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":19876},{"p":"0.00000003256","s":291},{"p":"0.00000003254","s":3473},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":88747},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994268,"t":1693526457983}}
2023-09-01T00:00:58.0228636Z {"time":1693526458,"time_ms":1693526458019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.01","s":261},{"p":"26.02","s":12795},{"p":"26.03","s":2772},{"p":"26.04","s":24047},{"p":"26.05","s":9368},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":100},{"p":"26.11","s":9056},{"p":"26.12","s":507},{"p":"26.13","s":455},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"25.96","s":2764},{"p":"25.95","s":7323},{"p":"25.94","s":1353},{"p":"25.93","s":24420},{"p":"25.92","s":14930},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":9056},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456},{"p":"25.22","s":499}],"contract":"DASH_USDT","id":3163687216,"t":1693526457999}}
2023-09-01T00:00:58.0228650Z {"time":1693526458,"time_ms":1693526458020,"channel":"futures.tickers","event":"update","result":[{"contract":"ARKM_USDT","last":"0.4088","change_percentage":"-7.6784","total_size":"347189","volume_24h":"2238952","volume_24h_base":"2238952","volume_24h_quote":"912722","volume_24h_settle":"912722","mark_price":"0.4082","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.4082","quanto_base_rate":"","low_24h":"0.4022","high_24h":"0.4468"}]}
2023-09-01T00:00:58.0229236Z {"time":1693526458,"time_ms":1693526458018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54768","s":2},{"p":"0.54775","s":22},{"p":"0.54776","s":54},{"p":"0.54777","s":54},{"p":"0.54778","s":52},{"p":"0.54783","s":18},{"p":"0.54785","s":52},{"p":"0.54787","s":52},{"p":"0.5479","s":2},{"p":"0.54796","s":52},{"p":"0.54797","s":2},{"p":"0.548","s":32},{"p":"0.54801","s":123},{"p":"0.54802","s":230},{"p":"0.54806","s":739},{"p":"0.54809","s":366},{"p":"0.54811","s":230},{"p":"0.54816","s":78},{"p":"0.54818","s":90},{"p":"0.54821","s":52}],"bids":[{"p":"0.54759","s":104},{"p":"0.54754","s":74},{"p":"0.54744","s":52},{"p":"0.54743","s":91},{"p":"0.5474","s":56},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.5473","s":206},{"p":"0.54729","s":267},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54724","s":381},{"p":"0.54723","s":97},{"p":"0.54721","s":281},{"p":"0.5472","s":275},{"p":"0.54718","s":32},{"p":"0.54717","s":52},{"p":"0.54712","s":210},{"p":"0.54711","s":439},{"p":"0.54709","s":52}],"contract":"MATIC_USDT","id":9331884233,"t":1693526458004}}
2023-09-01T00:00:58.0236308Z {"time":1693526458,"time_ms":1693526458021,"channel":"futures.tickers","event":"update","result":[{"contract":"OCEAN_USDT","last":"0.3218","change_percentage":"-2.6029","total_size":"634922","volume_24h":"675387","volume_24h_base":"675387","volume_24h_quote":"217244","volume_24h_settle":"217244","mark_price":"0.3223","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.322293","quanto_base_rate":"","low_24h":"0.3113","high_24h":"0.3395"}]}
2023-09-01T00:00:58.0269299Z {"time":1693526458,"time_ms":1693526458023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458014,"u":2186517926,"s":"QTUM_USDT","b":"2.1571","B":50,"a":"2.1624","A":22}}
2023-09-01T00:00:58.0270025Z {"time":1693526458,"time_ms":1693526458023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458013,"u":631669473,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:58.0273803Z {"time":1693526458,"time_ms":1693526458023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458005,"u":762728225,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1387","A":227}}
2023-09-01T00:00:58.0280838Z {"time":1693526458,"time_ms":1693526458023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458011,"u":230412255,"s":"QNT_USDT","b":"99.27","B":25,"a":"99.53","A":317}}
2023-09-01T00:00:58.0285158Z {"time":1693526458,"time_ms":1693526458025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458009,"u":301667582,"s":"LOKA_USDT","b":"0.1863","B":31,"a":"0.1891","A":31}}
2023-09-01T00:00:58.0285517Z {"time":1693526458,"time_ms":1693526458025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458010,"u":443142986,"s":"CYBER_USDT","b":"8.56","B":70,"a":"8.566","A":240}}
2023-09-01T00:00:58.0286035Z {"time":1693526458,"time_ms":1693526458024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458014,"u":2186228493,"s":"BSV_USDT","b":"31.18","B":1124,"a":"31.19","A":802}}
2023-09-01T00:00:58.0377446Z {"time":1693526458,"time_ms":1693526458034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458018,"u":847031446,"s":"WLD_USDT","b":"1.1362","B":1914,"a":"1.1368","A":148}}
2023-09-01T00:00:58.0388598Z {"time":1693526458,"time_ms":1693526458034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458020,"u":5021365170,"s":"OP_USDT","b":"1.3891","B":72,"a":"1.3894","A":266}}
2023-09-01T00:00:58.0388993Z {"time":1693526458,"time_ms":1693526458034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458020,"u":5635055548,"s":"CFX_USDT","b":"0.12429","B":950,"a":"0.12434","A":251}}
2023-09-01T00:00:58.0389574Z {"time":1693526458,"time_ms":1693526458036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458027,"u":1804268778,"s":"HOOK_USDT","b":"0.7418","B":243,"a":"0.7423","A":486}}
2023-09-01T00:00:58.0389589Z {"time":1693526458,"time_ms":1693526458034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458018,"u":5512187484,"s":"NEAR_USDT","b":"1.1516","B":521,"a":"1.1528","A":518}}
2023-09-01T00:00:58.0391237Z {"time":1693526458,"time_ms":1693526458035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":648},{"p":"0.11476","s":300},{"p":"0.11477","s":500},{"p":"0.11478","s":200},{"p":"0.11479","s":200},{"p":"0.11481","s":2467},{"p":"0.11483","s":412},{"p":"0.11484","s":432},{"p":"0.11487","s":851},{"p":"0.11488","s":460},{"p":"0.11489","s":2144},{"p":"0.1149","s":3624},{"p":"0.11491","s":202},{"p":"0.11492","s":742},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":1343},{"p":"0.11501","s":3570}],"bids":[{"p":"0.11469","s":298},{"p":"0.11466","s":909},{"p":"0.11463","s":363},{"p":"0.11462","s":529},{"p":"0.1146","s":427},{"p":"0.11459","s":1913},{"p":"0.11458","s":8018},{"p":"0.11456","s":84},{"p":"0.11455","s":1818},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":1502},{"p":"0.11446","s":4565},{"p":"0.11443","s":1979},{"p":"0.11442","s":437},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330}],"contract":"XLM_USDT","id":3333230903,"t":1693526458016}}
2023-09-01T00:00:58.0391261Z {"time":1693526458,"time_ms":1693526458035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458017,"u":108658754,"s":"PENDLE_USDT","b":"0.6313","B":6,"a":"0.6327","A":37}}
2023-09-01T00:00:58.0391352Z {"time":1693526458,"time_ms":1693526458034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458025,"u":269163785,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:58.0394536Z {"time":1693526458,"time_ms":1693526458035,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":356},{"p":"5.502","s":150},{"p":"5.503","s":171},{"p":"5.504","s":616},{"p":"5.505","s":5500},{"p":"5.506","s":2353},{"p":"5.507","s":3571},{"p":"5.508","s":8506},{"p":"5.509","s":21896},{"p":"5.51","s":6316},{"p":"5.511","s":28437},{"p":"5.512","s":4086},{"p":"5.513","s":21759},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":1304},{"p":"5.517","s":6879},{"p":"5.518","s":21312},{"p":"5.519","s":109259},{"p":"5.52","s":14483}],"bids":[{"p":"5.5","s":712},{"p":"5.499","s":852},{"p":"5.498","s":1019},{"p":"5.497","s":6057},{"p":"5.496","s":22445},{"p":"5.495","s":7576},{"p":"5.494","s":6212},{"p":"5.493","s":11316},{"p":"5.492","s":9119},{"p":"5.491","s":18282},{"p":"5.49","s":17160},{"p":"5.489","s":12378},{"p":"5.488","s":10715},{"p":"5.487","s":8211},{"p":"5.486","s":15449},{"p":"5.485","s":112644},{"p":"5.484","s":134869},{"p":"5.483","s":356},{"p":"5.482","s":3674},{"p":"5.481","s":100697}],"contract":"APT_USDT","id":4762110882,"t":1693526458028}}
2023-09-01T00:00:58.0396473Z {"time":1693526458,"time_ms":1693526458035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458018,"u":627597577,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.0071","A":48051}}
2023-09-01T00:00:58.0400521Z {"time":1693526458,"time_ms":1693526458036,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458020,"u":7852199470,"s":"LTC_USDT","b":"63.8","B":715,"a":"63.81","A":8081}}
2023-09-01T00:00:58.0400839Z {"time":1693526458,"time_ms":1693526458035,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458020,"u":6607413744,"s":"ATOM_USDT","b":"6.898","B":50,"a":"6.904","A":36}}
2023-09-01T00:00:58.0403238Z {"time":1693526458,"time_ms":1693526458036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.3","s":823},{"p":"5519.6","s":16},{"p":"5519.7","s":2881},{"p":"5520.2","s":1258},{"p":"5521.6","s":4905},{"p":"5522.1","s":3334},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5523.9","s":234},{"p":"5524.1","s":117},{"p":"5524.3","s":117},{"p":"5524.5","s":3783},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5528.6","s":620},{"p":"5530.7","s":350}],"bids":[{"p":"5508.4","s":2},{"p":"5508.3","s":3783},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.6","s":1890},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5501.5","s":117},{"p":"5501.4","s":116},{"p":"5501.3","s":117},{"p":"5500.9","s":117},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931475864,"t":1693526457977}}
2023-09-01T00:00:58.0409840Z {"time":1693526458,"time_ms":1693526458037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5693","s":12},{"p":"0.5694","s":14},{"p":"0.5708","s":213},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13},{"p":"0.5769","s":1198},{"p":"0.5771","s":1329},{"p":"0.5772","s":1425},{"p":"0.5773","s":1244},{"p":"0.5774","s":5322}],"bids":[{"p":"0.5675","s":1},{"p":"0.5674","s":136},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796447062,"t":1693526458024}}
2023-09-01T00:00:58.0421257Z {"time":1693526458,"time_ms":1693526458038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05615","s":710},{"p":"0.05614","s":12650},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":997},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173812,"t":1693526457843}}
2023-09-01T00:00:58.0421834Z {"time":1693526458,"time_ms":1693526458037,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4239","s":127},{"p":"1.424","s":127},{"p":"1.4241","s":5},{"p":"1.4242","s":127},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":283},{"p":"1.4249","s":127},{"p":"1.425","s":607},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":2168},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196}],"bids":[{"p":"1.4238","s":69},{"p":"1.4237","s":128},{"p":"1.4236","s":323},{"p":"1.4235","s":187},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":151},{"p":"1.4228","s":407},{"p":"1.4226","s":443},{"p":"1.4225","s":1262},{"p":"1.4224","s":443},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.4221","s":847},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":315},{"p":"1.4217","s":10772}],"contract":"APE_USDT","id":5791567357,"t":1693526458021}}
2023-09-01T00:00:58.0423120Z {"time":1693526458,"time_ms":1693526458039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.834","s":155},{"p":"18.835","s":1345},{"p":"18.839","s":555},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1},{"p":"19.912","s":87},{"p":"19.914","s":151},{"p":"19.93","s":212}],"bids":[{"p":"18.786","s":182},{"p":"18.783","s":50},{"p":"18.782","s":50},{"p":"18.781","s":5},{"p":"18.78","s":1742},{"p":"18.777","s":554},{"p":"18.774","s":554},{"p":"18.767","s":1346},{"p":"18.766","s":1979},{"p":"18.735","s":2014},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110},{"p":"18.06","s":67},{"p":"17.908","s":168}],"contract":"KSM_USDT","id":3303259478,"t":1693526458022}}
2023-09-01T00:00:58.0425244Z {"time":1693526458,"time_ms":1693526458039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5629","s":359},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":1080},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":456},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5608","s":356},{"p":"1.5606","s":544},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":4933},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.558","s":472},{"p":"1.5579","s":1209},{"p":"1.5578","s":334},{"p":"1.5577","s":2461}],"contract":"LDO_USDT","id":2216581589,"t":1693526457981}}
2023-09-01T00:00:58.0433371Z {"time":1693526458,"time_ms":1693526458039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1491","s":91},{"p":"0.1492","s":3184},{"p":"0.1493","s":28561},{"p":"0.1494","s":17065},{"p":"0.1495","s":11924},{"p":"0.1496","s":14744},{"p":"0.1497","s":14744},{"p":"0.1498","s":18910},{"p":"0.1499","s":51022},{"p":"0.1501","s":16430},{"p":"0.1502","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1489","s":750},{"p":"0.1488","s":19166},{"p":"0.1487","s":46326},{"p":"0.1486","s":41224},{"p":"0.1485","s":25511},{"p":"0.1484","s":748},{"p":"0.1483","s":32220},{"p":"0.1482","s":25511},{"p":"0.148","s":16433},{"p":"0.1476","s":4027},{"p":"0.1475","s":14744},{"p":"0.1473","s":14623},{"p":"0.1472","s":16773},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1459","s":10075},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072844,"t":1693526458000}}
2023-09-01T00:00:58.0435367Z {"time":1693526458,"time_ms":1693526458040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":1200},{"p":"0.4018","s":1246},{"p":"0.4019","s":1200},{"p":"0.402","s":1104},{"p":"0.4021","s":1646},{"p":"0.4022","s":10132},{"p":"0.4023","s":6479},{"p":"0.4024","s":1748},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":7636},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":8814},{"p":"0.4035","s":450},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559}],"bids":[{"p":"0.4015","s":450},{"p":"0.4014","s":598},{"p":"0.4013","s":1226},{"p":"0.4012","s":3654},{"p":"0.4011","s":804},{"p":"0.401","s":1446},{"p":"0.4009","s":3585},{"p":"0.4008","s":22668},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478218,"t":1693526457997}}
2023-09-01T00:00:58.0435679Z {"time":1693526458,"time_ms":1693526458039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":1698},{"p":"207.35","s":6608},{"p":"207.4","s":10121},{"p":"207.45","s":13055},{"p":"207.5","s":23746},{"p":"207.55","s":10277},{"p":"207.6","s":29741},{"p":"207.65","s":37303},{"p":"207.7","s":13488},{"p":"207.75","s":10487},{"p":"207.8","s":7242},{"p":"207.85","s":33340},{"p":"207.9","s":51468},{"p":"207.95","s":10046},{"p":"208","s":21548},{"p":"208.05","s":58393},{"p":"208.1","s":1351},{"p":"208.15","s":1436},{"p":"208.2","s":52110},{"p":"208.25","s":2623}],"bids":[{"p":"207.25","s":3009},{"p":"207.2","s":6625},{"p":"207.15","s":19274},{"p":"207.1","s":9443},{"p":"207.05","s":21907},{"p":"207","s":19066},{"p":"206.95","s":7240},{"p":"206.9","s":59538},{"p":"206.85","s":65719},{"p":"206.8","s":9248},{"p":"206.75","s":6699},{"p":"206.7","s":24839},{"p":"206.65","s":50046},{"p":"206.6","s":47125},{"p":"206.55","s":450},{"p":"206.5","s":58642},{"p":"206.45","s":2872},{"p":"206.4","s":19559},{"p":"206.35","s":1267},{"p":"206.3","s":691}],"contract":"BCH_USDT","id":6231622519,"t":1693526457963}}
2023-09-01T00:00:58.0435914Z {"time":1693526458,"time_ms":1693526458040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4992","s":999},{"p":"0.4993","s":2074},{"p":"0.4994","s":3461},{"p":"0.4995","s":6405},{"p":"0.4996","s":3650},{"p":"0.4997","s":10169},{"p":"0.4998","s":23879},{"p":"0.4999","s":3270},{"p":"0.5","s":9614},{"p":"0.5001","s":41858},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":216919},{"p":"0.5008","s":8384},{"p":"0.5009","s":17920},{"p":"0.501","s":5020},{"p":"0.5011","s":69352}],"bids":[{"p":"0.4991","s":4633},{"p":"0.499","s":54002},{"p":"0.4989","s":3796},{"p":"0.4988","s":31307},{"p":"0.4987","s":25926},{"p":"0.4986","s":3020},{"p":"0.4985","s":12824},{"p":"0.4984","s":12403},{"p":"0.4983","s":60452},{"p":"0.4982","s":273797},{"p":"0.4981","s":12291},{"p":"0.498","s":15559},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":787},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791},{"p":"0.497","s":179340}],"contract":"SUI_USDT","id":795856103,"t":1693526458001}}
2023-09-01T00:00:58.0445609Z {"time":1693526458,"time_ms":1693526458040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":802},{"p":"31.2","s":2124},{"p":"31.21","s":6826},{"p":"31.22","s":2524},{"p":"31.23","s":5653},{"p":"31.24","s":2304},{"p":"31.25","s":9705},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":14941},{"p":"31.29","s":562},{"p":"31.3","s":32060},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":236313},{"p":"31.36","s":2338},{"p":"31.37","s":562},{"p":"31.38","s":63641}],"bids":[{"p":"31.18","s":1124},{"p":"31.17","s":1562},{"p":"31.16","s":13366},{"p":"31.15","s":14027},{"p":"31.14","s":6970},{"p":"31.13","s":2266},{"p":"31.12","s":9705},{"p":"31.11","s":54836},{"p":"31.1","s":8735},{"p":"31.09","s":46351},{"p":"31.08","s":8670},{"p":"31.07","s":4925},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":4549},{"p":"31.02","s":92698},{"p":"31.01","s":146692},{"p":"31","s":19784},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186228494,"t":1693526458018}}
2023-09-01T00:00:58.0445633Z {"time":1693526458,"time_ms":1693526458041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":1129},{"p":"0.0397","s":691},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":1678},{"p":"0.03974","s":3230},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":6784},{"p":"0.03981","s":5810},{"p":"0.03982","s":562},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3982},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03967","s":562},{"p":"0.03966","s":2428},{"p":"0.03965","s":3385},{"p":"0.03964","s":3374},{"p":"0.03963","s":3316},{"p":"0.03962","s":562},{"p":"0.03961","s":3523},{"p":"0.0396","s":6338},{"p":"0.03959","s":3191},{"p":"0.03958","s":3192},{"p":"0.03957","s":3078},{"p":"0.03955","s":3848},{"p":"0.03954","s":28410},{"p":"0.03953","s":3880},{"p":"0.03952","s":13679},{"p":"0.0395","s":562},{"p":"0.03946","s":7103},{"p":"0.03945","s":562},{"p":"0.03943","s":1132},{"p":"0.03942","s":4997}],"contract":"ARPA_USDT","id":2119408702,"t":1693526457891}}
2023-09-01T00:00:58.0453035Z {"time":1693526458,"time_ms":1693526458041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":19114},{"p":"0.5066","s":1353},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5052","s":1742},{"p":"0.5051","s":469},{"p":"0.505","s":500},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":13752},{"p":"0.5046","s":2065},{"p":"0.5044","s":8197},{"p":"0.5043","s":10232},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5027","s":12320},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662660,"t":1693526457851}}
2023-09-01T00:00:58.0458928Z {"time":1693526458,"time_ms":1693526458042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":19914},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":28641},{"p":"0.23","s":4243},{"p":"0.2302","s":23020},{"p":"0.2303","s":3580},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053},{"p":"0.232","s":1838}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10449},{"p":"0.2288","s":62115},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541090,"t":1693526457939}}
2023-09-01T00:00:58.0459006Z {"time":1693526458,"time_ms":1693526458042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":17575},{"p":"0.002628","s":1992},{"p":"0.002629","s":9280},{"p":"0.00263","s":100},{"p":"0.002632","s":12384},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9280},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426655,"t":1693526457888}}
2023-09-01T00:00:58.0459011Z {"time":1693526458,"time_ms":1693526458043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2044031},{"p":"0.454","s":2202746},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":604611},{"p":"0.45","s":2492712},{"p":"0.449","s":1643119},{"p":"0.448","s":1480763},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533029,"t":1693526457875}}
2023-09-01T00:00:58.0459833Z {"time":1693526458,"time_ms":1693526458042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7368","s":8190},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":28200},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449744,"t":1693526457937}}
2023-09-01T00:00:58.0460306Z {"time":1693526458,"time_ms":1693526458042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.3","s":3},{"p":"43.301","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.164","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.786","s":2},{"p":"42.785","s":4},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985482,"t":1693526457846}}
2023-09-01T00:00:58.0467986Z {"time":1693526458,"time_ms":1693526458043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":5294288},{"p":"3.35","s":10588220},{"p":"3.36","s":9305094},{"p":"3.37","s":544182},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":299772},{"p":"3.32","s":8077772},{"p":"3.31","s":5670862},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982966,"t":1693526458020}}
2023-09-01T00:00:58.0470471Z {"time":1693526458,"time_ms":1693526458043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458028,"u":847031447,"s":"WLD_USDT","b":"1.1362","B":2114,"a":"1.1368","A":148}}
2023-09-01T00:00:58.0475618Z {"time":1693526458,"time_ms":1693526458043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6935","s":20},{"p":"19.6936","s":20},{"p":"19.6937","s":20},{"p":"19.6938","s":20},{"p":"19.6939","s":20},{"p":"19.694","s":20},{"p":"19.6949","s":89},{"p":"19.6953","s":28},{"p":"19.6954","s":20},{"p":"19.6959","s":108},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6966","s":66},{"p":"19.6968","s":106},{"p":"19.6969","s":44},{"p":"19.697","s":20},{"p":"19.6973","s":64},{"p":"19.6975","s":33},{"p":"19.6977","s":64}],"bids":[{"p":"19.6899","s":36},{"p":"19.689","s":23},{"p":"19.6881","s":64},{"p":"19.6879","s":24},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":64},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35},{"p":"19.6849","s":23}],"contract":"SOL_USDT","id":13185525773,"t":1693526458026}}
2023-09-01T00:00:58.0476085Z {"time":1693526458,"time_ms":1693526458044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":466},{"p":"15.493","s":178},{"p":"15.494","s":525},{"p":"15.495","s":315},{"p":"15.496","s":864},{"p":"15.497","s":510},{"p":"15.498","s":234},{"p":"15.499","s":1277},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.488","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.481","s":77},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2805},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14}],"contract":"ETC_USDT","id":9059449891,"t":1693526458007}}
2023-09-01T00:00:58.0478027Z {"time":1693526458,"time_ms":1693526458044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250365016,"t":1693526457822}}
2023-09-01T00:00:58.0489603Z {"time":1693526458,"time_ms":1693526458045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458034,"u":603913870,"s":"ZRX_USDT","b":"0.1644","B":22262,"a":"0.1648","A":4218}}
2023-09-01T00:00:58.0489964Z {"time":1693526458,"time_ms":1693526458046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080282","s":46},{"p":"0.00000080291","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080338","s":37},{"p":"0.00000080339","s":26},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":105},{"p":"0.00000080358","s":146},{"p":"0.00000080363","s":40},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080372","s":54},{"p":"0.00000080411","s":96},{"p":"0.00000080428","s":31},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080452","s":11}],"bids":[{"p":"0.00000080246","s":37},{"p":"0.00000080243","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080237","s":149},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":37},{"p":"0.00000080214","s":106},{"p":"0.0000008019","s":291},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080179","s":45},{"p":"0.00000080178","s":56},{"p":"0.00000080177","s":59},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080121","s":96},{"p":"0.00000080114","s":130},{"p":"0.00000080113","s":31},{"p":"0.00000080095","s":200}],"contract":"PEPE_USDT","id":6345538838,"t":1693526458002}}
2023-09-01T00:00:58.0490657Z {"time":1693526458,"time_ms":1693526458045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":958},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118686,"t":1693526458008}}
2023-09-01T00:00:58.0491733Z {"time":1693526458,"time_ms":1693526458045,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458035,"u":1328173946,"s":"TRU_USDT","b":"0.02938","B":5,"a":"0.02946","A":257}}
2023-09-01T00:00:58.0492648Z {"time":1693526458,"time_ms":1693526458046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":491},{"p":"0.4754","s":842},{"p":"0.4755","s":200},{"p":"0.4757","s":200},{"p":"0.4758","s":4220},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":7990},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":2095},{"p":"0.4802","s":5262}],"bids":[{"p":"0.4744","s":3160},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4696","s":1948},{"p":"0.4666","s":1290},{"p":"0.4657","s":447},{"p":"0.4655","s":1}],"contract":"OMG_USDT","id":3251984941,"t":1693526457859}}
2023-09-01T00:00:58.0495112Z {"time":1693526458,"time_ms":1693526458046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375273,"t":1693526458008}}
2023-09-01T00:00:58.0496889Z {"time":1693526458,"time_ms":1693526458046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":19359},{"p":"1.081","s":19347},{"p":"1.082","s":63769},{"p":"1.083","s":12501},{"p":"1.084","s":400},{"p":"1.085","s":4840},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":6344},{"p":"1.076","s":37713},{"p":"1.075","s":25752},{"p":"1.074","s":12501},{"p":"1.073","s":11791},{"p":"1.07","s":3673},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1}],"contract":"BAND_USDT","id":2372826210,"t":1693526457952}}
2023-09-01T00:00:58.0500242Z {"time":1693526458,"time_ms":1693526458046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":103257},{"p":"0.0623","s":80601},{"p":"0.0624","s":9576},{"p":"0.0625","s":7327},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532069,"t":1693526457981}}
2023-09-01T00:00:58.0508581Z {"time":1693526458,"time_ms":1693526458047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039649","s":9},{"p":"0.03965","s":953},{"p":"0.039654","s":263},{"p":"0.039655","s":263},{"p":"0.039656","s":570},{"p":"0.039657","s":1517},{"p":"0.039664","s":263},{"p":"0.039665","s":755},{"p":"0.039666","s":395},{"p":"0.039674","s":174},{"p":"0.039687","s":304},{"p":"0.039688","s":263},{"p":"0.039693","s":132},{"p":"0.039706","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":573},{"p":"0.039776","s":526},{"p":"0.039815","s":1036},{"p":"0.03986","s":113}],"bids":[{"p":"0.039584","s":6},{"p":"0.039583","s":755},{"p":"0.039581","s":9},{"p":"0.039577","s":105},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039547","s":304},{"p":"0.039546","s":263},{"p":"0.039542","s":395},{"p":"0.039537","s":304},{"p":"0.03952","s":526},{"p":"0.039487","s":526},{"p":"0.039461","s":256},{"p":"0.039449","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1562},{"p":"0.039363","s":528},{"p":"0.039303","s":504},{"p":"0.03923","s":407}],"contract":"ROSE_USDT","id":1651257985,"t":1693526457989}}
2023-09-01T00:00:58.0508666Z {"time":1693526458,"time_ms":1693526458046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16434","s":92},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118},{"p":"0.17153","s":11},{"p":"0.172","s":174}],"bids":[{"p":"0.16293","s":140},{"p":"0.16266","s":1270},{"p":"0.16223","s":984},{"p":"0.1621","s":675},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15804","s":6},{"p":"0.15707","s":127},{"p":"0.15478","s":12}],"contract":"GLM_USDT","id":7078552,"t":1693526457958}}
2023-09-01T00:00:58.0510178Z {"time":1693526458,"time_ms":1693526458047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":738},{"p":"0.003606","s":50000},{"p":"0.003607","s":479111},{"p":"0.003608","s":189794},{"p":"0.003609","s":192899},{"p":"0.00361","s":2887307},{"p":"0.003611","s":399818},{"p":"0.003612","s":472824},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2882663},{"p":"0.003621","s":138619},{"p":"0.003622","s":128586},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":403511},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637}],"bids":[{"p":"0.003602","s":150000},{"p":"0.003601","s":138148},{"p":"0.0036","s":466617},{"p":"0.003599","s":3908286},{"p":"0.003597","s":776959},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":499129},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":3888272},{"p":"0.003572","s":617},{"p":"0.00357","s":14533}],"contract":"JASMY_USDT","id":1140956217,"t":1693526458032}}
2023-09-01T00:00:58.0510640Z {"time":1693526458,"time_ms":1693526458048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":7132},{"p":"0.02954","s":8461},{"p":"0.02955","s":6319},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":3397},{"p":"0.02974","s":15060},{"p":"0.02976","s":1271},{"p":"0.02979","s":1698},{"p":"0.0298","s":1678},{"p":"0.02988","s":13112}],"bids":[{"p":"0.02938","s":5},{"p":"0.02937","s":1772},{"p":"0.02934","s":3702},{"p":"0.02933","s":2967},{"p":"0.02932","s":12389},{"p":"0.0293","s":18362},{"p":"0.02927","s":15060},{"p":"0.02925","s":1506},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02914","s":5311},{"p":"0.02913","s":3397},{"p":"0.0291","s":105},{"p":"0.02907","s":10735},{"p":"0.02906","s":767},{"p":"0.02902","s":5883},{"p":"0.02898","s":13112},{"p":"0.02895","s":1},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328173946,"t":1693526458035}}
2023-09-01T00:00:58.0511195Z {"time":1693526458,"time_ms":1693526458047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889251,"t":1693526458005}}
2023-09-01T00:00:58.0514736Z {"time":1693526458,"time_ms":1693526458048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.93","s":3047},{"p":"142.96","s":125},{"p":"142.98","s":1032},{"p":"143","s":95},{"p":"143.01","s":3927},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85},{"p":"144.11","s":94},{"p":"144.25","s":105}],"bids":[{"p":"142.65","s":3730},{"p":"142.62","s":2587},{"p":"142.56","s":730},{"p":"142.55","s":1433},{"p":"142.54","s":1461},{"p":"142.51","s":482},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147},{"p":"140.84","s":1605}],"contract":"XMR_USDT","id":3949774114,"t":1693526458024}}
2023-09-01T00:00:58.0522893Z {"time":1693526458,"time_ms":1693526458048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.904","s":121},{"p":"6.906","s":200},{"p":"6.907","s":365},{"p":"6.908","s":813},{"p":"6.909","s":645},{"p":"6.91","s":1241},{"p":"6.912","s":369},{"p":"6.913","s":464},{"p":"6.914","s":239},{"p":"6.916","s":276},{"p":"6.917","s":136},{"p":"6.919","s":71},{"p":"6.92","s":571},{"p":"6.921","s":144},{"p":"6.922","s":390},{"p":"6.923","s":1401},{"p":"6.924","s":317},{"p":"6.925","s":1400},{"p":"6.926","s":3089},{"p":"6.928","s":302}],"bids":[{"p":"6.898","s":50},{"p":"6.897","s":101},{"p":"6.896","s":50},{"p":"6.895","s":206},{"p":"6.894","s":358},{"p":"6.893","s":276},{"p":"6.892","s":85},{"p":"6.891","s":302},{"p":"6.889","s":547},{"p":"6.888","s":635},{"p":"6.887","s":913},{"p":"6.886","s":688},{"p":"6.885","s":259},{"p":"6.884","s":1366},{"p":"6.883","s":490},{"p":"6.882","s":302},{"p":"6.879","s":144},{"p":"6.878","s":1781},{"p":"6.877","s":1},{"p":"6.875","s":3383}],"contract":"ATOM_USDT","id":6607413745,"t":1693526458039}}
2023-09-01T00:00:58.0525255Z {"time":1693526458,"time_ms":1693526458048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":8},{"p":"0.6166","s":20},{"p":"0.6173","s":728},{"p":"0.6174","s":128},{"p":"0.6177","s":4964},{"p":"0.6178","s":1106},{"p":"0.6179","s":6352},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6188","s":1690},{"p":"0.6189","s":12111},{"p":"0.6191","s":3591},{"p":"0.6192","s":1621},{"p":"0.6193","s":3286},{"p":"0.6194","s":1691},{"p":"0.6198","s":11837},{"p":"0.6199","s":1946},{"p":"0.62","s":11001},{"p":"0.6201","s":2917},{"p":"0.6204","s":2734}],"bids":[{"p":"0.616","s":809},{"p":"0.6158","s":462},{"p":"0.6157","s":1143},{"p":"0.6156","s":293},{"p":"0.6154","s":129},{"p":"0.6153","s":5848},{"p":"0.6152","s":6692},{"p":"0.6149","s":2001},{"p":"0.6148","s":210},{"p":"0.6146","s":12585},{"p":"0.6145","s":5073},{"p":"0.6144","s":7829},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6136","s":9305},{"p":"0.6135","s":12157},{"p":"0.6134","s":5242},{"p":"0.6133","s":1623},{"p":"0.6128","s":793}],"contract":"THETA_USDT","id":3456144853,"t":1693526458009}}
2023-09-01T00:00:58.0527185Z {"time":1693526458,"time_ms":1693526458048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05249","s":14},{"p":"0.05248","s":2188},{"p":"0.05247","s":1979},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482853,"t":1693526458030}}
2023-09-01T00:00:58.0528630Z {"time":1693526458,"time_ms":1693526458049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.95","s":33},{"p":"34.96","s":5659},{"p":"34.97","s":1629},{"p":"34.99","s":9742},{"p":"35","s":19255},{"p":"35.01","s":7463},{"p":"35.02","s":13420},{"p":"35.03","s":2986},{"p":"35.05","s":3424},{"p":"35.07","s":2197},{"p":"35.08","s":2796},{"p":"35.12","s":41391},{"p":"35.13","s":4296},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.9","s":510},{"p":"34.89","s":5651},{"p":"34.88","s":14886},{"p":"34.87","s":13966},{"p":"34.86","s":491},{"p":"34.84","s":1494},{"p":"34.82","s":3704},{"p":"34.81","s":2796},{"p":"34.8","s":4076},{"p":"34.75","s":862},{"p":"34.73","s":24919},{"p":"34.72","s":18904},{"p":"34.71","s":4615},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680577,"t":1693526457878}}
2023-09-01T00:00:58.0528656Z {"time":1693526458,"time_ms":1693526458049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":1721},{"p":"1.158","s":38948},{"p":"1.159","s":20562},{"p":"1.16","s":66919},{"p":"1.161","s":13107},{"p":"1.162","s":16982},{"p":"1.163","s":17293},{"p":"1.164","s":2577},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":26508},{"p":"1.17","s":1440},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.155","s":2968},{"p":"1.154","s":58149},{"p":"1.153","s":13955},{"p":"1.151","s":3862},{"p":"1.15","s":20401},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":4818},{"p":"1.144","s":41916},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544803,"t":1693526457900}}
2023-09-01T00:00:58.0531098Z {"time":1693526458,"time_ms":1693526458049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.09","s":1899},{"p":"26.093","s":748},{"p":"26.102","s":131},{"p":"26.103","s":1047},{"p":"26.106","s":97},{"p":"26.113","s":1318},{"p":"26.116","s":284},{"p":"26.127","s":400},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.164","s":102},{"p":"26.175","s":491},{"p":"26.18","s":1233},{"p":"26.182","s":1224},{"p":"26.186","s":960},{"p":"26.19","s":15},{"p":"26.195","s":383},{"p":"26.254","s":491},{"p":"26.261","s":767},{"p":"26.351","s":355}],"bids":[{"p":"26.041","s":200},{"p":"26.034","s":165},{"p":"26.033","s":400},{"p":"26.028","s":97},{"p":"26.025","s":400},{"p":"26.021","s":1816},{"p":"26.018","s":1047},{"p":"26.014","s":411},{"p":"26.007","s":284},{"p":"26.004","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.966","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.78","s":416},{"p":"25.757","s":865}],"contract":"EGLD_USDT","id":3010312929,"t":1693526458039}}
2023-09-01T00:00:58.0532561Z {"time":1693526458,"time_ms":1693526458048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":2000},{"p":"0.01877","s":23730},{"p":"0.01878","s":11474},{"p":"0.01879","s":48834},{"p":"0.0188","s":116457},{"p":"0.01881","s":95023},{"p":"0.01882","s":116216},{"p":"0.01883","s":146620},{"p":"0.01884","s":173517},{"p":"0.01885","s":86723},{"p":"0.01886","s":62714},{"p":"0.01887","s":74190},{"p":"0.01888","s":192790},{"p":"0.01889","s":81265},{"p":"0.0189","s":67312},{"p":"0.01891","s":186274},{"p":"0.01892","s":80841},{"p":"0.01893","s":36362},{"p":"0.01894","s":134465},{"p":"0.01895","s":33184}],"bids":[{"p":"0.01874","s":11145},{"p":"0.01873","s":81039},{"p":"0.01872","s":115620},{"p":"0.01871","s":120507},{"p":"0.0187","s":107955},{"p":"0.01869","s":116303},{"p":"0.01868","s":250494},{"p":"0.01867","s":1679},{"p":"0.01866","s":105980},{"p":"0.01865","s":34866},{"p":"0.01864","s":113204},{"p":"0.01863","s":99982},{"p":"0.01862","s":47385},{"p":"0.01861","s":272048},{"p":"0.0186","s":11527},{"p":"0.01859","s":109070},{"p":"0.01858","s":175374},{"p":"0.01857","s":44784},{"p":"0.01856","s":96732},{"p":"0.01855","s":48766}],"contract":"GALA_USDT","id":7659155346,"t":1693526457828}}
2023-09-01T00:00:58.0532811Z {"time":1693526458,"time_ms":1693526458050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7423","s":486},{"p":"0.7424","s":141},{"p":"0.7425","s":243},{"p":"0.7427","s":243},{"p":"0.7429","s":262},{"p":"0.743","s":6116},{"p":"0.7432","s":243},{"p":"0.7434","s":1243},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":2508},{"p":"0.7442","s":243},{"p":"0.7445","s":2349},{"p":"0.7446","s":2080},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":246}],"bids":[{"p":"0.7418","s":486},{"p":"0.7417","s":2344},{"p":"0.7416","s":2081},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.741","s":1471},{"p":"0.7407","s":4892},{"p":"0.7406","s":1651},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":849},{"p":"0.7368","s":2338},{"p":"0.7363","s":423},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268779,"t":1693526458041}}
2023-09-01T00:00:58.0533155Z {"time":1693526458,"time_ms":1693526458050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":1},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":258},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203780,"t":1693526457874}}
2023-09-01T00:00:58.0533461Z {"time":1693526458,"time_ms":1693526458049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4948","s":734},{"p":"0.4949","s":487},{"p":"0.495","s":500},{"p":"0.4951","s":367},{"p":"0.4952","s":950},{"p":"0.4953","s":444},{"p":"0.4954","s":1707},{"p":"0.4955","s":7372},{"p":"0.4956","s":2894},{"p":"0.4957","s":367},{"p":"0.4958","s":3270},{"p":"0.4959","s":1473},{"p":"0.496","s":8568},{"p":"0.4961","s":367},{"p":"0.4962","s":4538},{"p":"0.4963","s":4275},{"p":"0.4964","s":367},{"p":"0.4965","s":1377},{"p":"0.4966","s":3961},{"p":"0.4967","s":4206}],"bids":[{"p":"0.4945","s":734},{"p":"0.4944","s":867},{"p":"0.4943","s":867},{"p":"0.4942","s":2291},{"p":"0.4941","s":3046},{"p":"0.494","s":1643},{"p":"0.4939","s":926},{"p":"0.4938","s":1122},{"p":"0.4937","s":1422},{"p":"0.4936","s":8655},{"p":"0.4935","s":1772},{"p":"0.4934","s":3195},{"p":"0.4933","s":2908},{"p":"0.4932","s":3606},{"p":"0.4931","s":2301},{"p":"0.493","s":2888},{"p":"0.4928","s":1165},{"p":"0.4927","s":12358},{"p":"0.4925","s":8590},{"p":"0.4924","s":1680}],"contract":"MAGIC_USDT","id":761242797,"t":1693526458034}}
2023-09-01T00:00:58.0536541Z {"time":1693526458,"time_ms":1693526458049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":46095},{"p":"0.01019","s":139814},{"p":"0.0102","s":138225},{"p":"0.01021","s":301204},{"p":"0.01022","s":18313},{"p":"0.01023","s":91625},{"p":"0.01024","s":160462},{"p":"0.01025","s":19675},{"p":"0.01028","s":85234},{"p":"0.01029","s":9865},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55794},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":6967},{"p":"0.01015","s":58370},{"p":"0.01014","s":174585},{"p":"0.01013","s":132029},{"p":"0.01012","s":358351},{"p":"0.01011","s":90605},{"p":"0.0101","s":1104},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13354},{"p":"0.01004","s":10124},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":38529},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308986,"t":1693526458009}}
2023-09-01T00:00:58.0540243Z {"time":1693526458,"time_ms":1693526458050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1648","s":4218},{"p":"0.1649","s":240},{"p":"0.165","s":2740},{"p":"0.1651","s":3263},{"p":"0.1652","s":14294},{"p":"0.1653","s":28480},{"p":"0.1654","s":12652},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1},{"p":"0.1762","s":1281},{"p":"0.1768","s":1}],"bids":[{"p":"0.1644","s":22262},{"p":"0.1643","s":240},{"p":"0.1642","s":8208},{"p":"0.1641","s":2500},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1602","s":430},{"p":"0.1576","s":769},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1},{"p":"0.1519","s":1},{"p":"0.1518","s":1},{"p":"0.1517","s":1}],"contract":"ZRX_USDT","id":603913870,"t":1693526458034}}
2023-09-01T00:00:58.0541282Z {"time":1693526458,"time_ms":1693526458050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.566","s":240},{"p":"8.569","s":215},{"p":"8.57","s":2066},{"p":"8.571","s":1990},{"p":"8.572","s":1829},{"p":"8.573","s":742},{"p":"8.574","s":193},{"p":"8.575","s":587},{"p":"8.576","s":1227},{"p":"8.577","s":26240},{"p":"8.578","s":164},{"p":"8.58","s":10464},{"p":"8.582","s":30945},{"p":"8.583","s":30557},{"p":"8.584","s":3137},{"p":"8.585","s":2537},{"p":"8.586","s":3466},{"p":"8.587","s":5799},{"p":"8.588","s":75703},{"p":"8.589","s":2476}],"bids":[{"p":"8.56","s":70},{"p":"8.557","s":13},{"p":"8.556","s":367},{"p":"8.555","s":1148},{"p":"8.554","s":145},{"p":"8.553","s":133},{"p":"8.55","s":1124},{"p":"8.549","s":1674},{"p":"8.547","s":222},{"p":"8.546","s":158},{"p":"8.545","s":13706},{"p":"8.544","s":4135},{"p":"8.543","s":1783},{"p":"8.542","s":583},{"p":"8.541","s":583},{"p":"8.54","s":5658},{"p":"8.539","s":35723},{"p":"8.538","s":30557},{"p":"8.536","s":42874},{"p":"8.534","s":7}],"contract":"CYBER_USDT","id":443142992,"t":1693526458039}}
2023-09-01T00:00:58.0541404Z {"time":1693526458,"time_ms":1693526458050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":48051},{"p":"0.00711","s":148654},{"p":"0.00712","s":57744},{"p":"0.00713","s":38020},{"p":"0.00716","s":35275},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":15776},{"p":"0.00707","s":156163},{"p":"0.00706","s":42341},{"p":"0.00705","s":29020},{"p":"0.00701","s":35275},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597577,"t":1693526458018}}
2023-09-01T00:00:58.0541436Z {"time":1693526458,"time_ms":1693526458051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2077},{"p":"0.2515","s":3341},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":33461},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310},{"p":"0.2537","s":20503}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":662},{"p":"0.2509","s":19086},{"p":"0.2508","s":14166},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":54520},{"p":"0.2499","s":34426},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54978},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672845,"t":1693526457968}}
2023-09-01T00:00:58.0546401Z {"time":1693526458,"time_ms":1693526458050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060211","s":6},{"p":"0.060224","s":33},{"p":"0.060231","s":113},{"p":"0.060232","s":22},{"p":"0.060246","s":86},{"p":"0.060249","s":53},{"p":"0.060253","s":108},{"p":"0.060259","s":71},{"p":"0.060262","s":10},{"p":"0.060268","s":10},{"p":"0.060269","s":10},{"p":"0.060275","s":37},{"p":"0.060282","s":38},{"p":"0.060284","s":40},{"p":"0.060288","s":121},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":328},{"p":"0.060301","s":173}],"bids":[{"p":"0.060136","s":16},{"p":"0.06013","s":81},{"p":"0.060122","s":346},{"p":"0.060113","s":72},{"p":"0.060106","s":33},{"p":"0.060102","s":22},{"p":"0.0601","s":116},{"p":"0.060099","s":127},{"p":"0.060097","s":55},{"p":"0.060093","s":40},{"p":"0.060067","s":38},{"p":"0.060065","s":27},{"p":"0.060049","s":10},{"p":"0.060048","s":328},{"p":"0.060032","s":81},{"p":"0.060029","s":195},{"p":"0.060015","s":317},{"p":"0.060013","s":196},{"p":"0.06001","s":1072},{"p":"0.06","s":4}],"contract":"CHZ_USDT","id":7510789017,"t":1693526458037}}
2023-09-01T00:00:58.0548962Z {"time":1693526458,"time_ms":1693526458051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":2675},{"p":"0.3165","s":1650},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":10930},{"p":"0.3153","s":1651},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069810,"t":1693526457830}}
2023-09-01T00:00:58.0557925Z {"time":1693526458,"time_ms":1693526458052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2097},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13527},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11927},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28085},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5266},{"p":"0.5115","s":4705},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":2952},{"p":"0.5099","s":7067},{"p":"0.5098","s":9634},{"p":"0.5097","s":20893},{"p":"0.5096","s":8736},{"p":"0.5095","s":25958},{"p":"0.5094","s":4452},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24580},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317643,"t":1693526457964}}
2023-09-01T00:00:58.0558278Z {"time":1693526458,"time_ms":1693526458052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01823","s":228},{"p":"0.018231","s":105},{"p":"0.018236","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":334},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":132},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018214","s":105},{"p":"0.018212","s":153},{"p":"0.01821","s":239},{"p":"0.018209","s":704},{"p":"0.018208","s":227},{"p":"0.018207","s":122},{"p":"0.018206","s":955},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018202","s":67},{"p":"0.018201","s":67},{"p":"0.018189","s":105},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018181","s":105},{"p":"0.018179","s":303},{"p":"0.018178","s":105},{"p":"0.018177","s":2469},{"p":"0.018176","s":5334}],"contract":"AKRO_USDT","id":633198512,"t":1693526458000}}
2023-09-01T00:00:58.0558886Z {"time":1693526458,"time_ms":1693526458052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":4206},{"p":"0.001738","s":24823},{"p":"0.001739","s":22302},{"p":"0.00174","s":10004},{"p":"0.001741","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001748","s":19038},{"p":"0.001749","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908},{"p":"0.001806","s":671}],"bids":[{"p":"0.001731","s":16983},{"p":"0.00173","s":32121},{"p":"0.001729","s":22302},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830289,"t":1693526457941}}
2023-09-01T00:00:58.0562306Z {"time":1693526458,"time_ms":1693526458053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16964","s":202},{"p":"0.16972","s":684},{"p":"0.16973","s":615},{"p":"0.16974","s":413},{"p":"0.16975","s":2178},{"p":"0.16984","s":443},{"p":"0.16992","s":590},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17035","s":1180},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17119","s":1476},{"p":"0.17132","s":98}],"bids":[{"p":"0.16914","s":202},{"p":"0.16907","s":615},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16878","s":590},{"p":"0.16844","s":2437},{"p":"0.1684","s":30},{"p":"0.16835","s":1180},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16751","s":1476},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615}],"contract":"BAT_USDT","id":2226406354,"t":1693526457900}}
2023-09-01T00:00:58.0568825Z {"time":1693526458,"time_ms":1693526458053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":830},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":4618},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550},{"p":"3.78","s":320}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":140},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":18306},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":2554},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407286,"t":1693526458008}}
2023-09-01T00:00:58.0577887Z {"time":1693526458,"time_ms":1693526458054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":181317},{"p":"25923.5","s":2},{"p":"25923.6","s":2},{"p":"25923.8","s":602},{"p":"25923.9","s":2},{"p":"25924","s":72},{"p":"25924.2","s":383},{"p":"25924.3","s":2},{"p":"25924.4","s":5787},{"p":"25924.5","s":6610},{"p":"25924.6","s":17262},{"p":"25924.9","s":567},{"p":"25925.3","s":2893},{"p":"25925.5","s":80},{"p":"25925.9","s":22293},{"p":"25926.4","s":500},{"p":"25926.9","s":4658},{"p":"25927","s":6353},{"p":"25927.1","s":20073},{"p":"25927.2","s":18934}],"bids":[{"p":"25923.3","s":13645},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.7","s":16875},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.8","s":22},{"p":"25919.6","s":3659},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25918.7","s":3241},{"p":"25917.9","s":158},{"p":"25917.8","s":3212}],"contract":"BTC_USDT","id":49607922134,"t":1693526458044}}
2023-09-01T00:00:58.0579871Z {"time":1693526458,"time_ms":1693526458054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":2538},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004397","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214},{"p":"0.004429","s":572}],"bids":[{"p":"0.004381","s":125},{"p":"0.00438","s":83},{"p":"0.004379","s":83},{"p":"0.004377","s":2249},{"p":"0.004375","s":6987},{"p":"0.004374","s":14291},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004334","s":733},{"p":"0.004332","s":4972}],"contract":"KEY_USDT","id":763165286,"t":1693526457818}}
2023-09-01T00:00:58.0581763Z {"time":1693526458,"time_ms":1693526458056,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:58.0582038Z {"time":1693526458,"time_ms":1693526458053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458044,"u":5711416229,"s":"EOS_USDT","b":"0.585","B":43231,"a":"0.586","A":21712}}
2023-09-01T00:00:58.0588706Z {"time":1693526458,"time_ms":1693526458056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345730,"t":1693526457968}}
2023-09-01T00:00:58.0589056Z {"time":1693526458,"time_ms":1693526458054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458042,"u":13185525774,"s":"SOL_USDT","b":"19.6899","B":36,"a":"19.6936","A":20}}
2023-09-01T00:00:58.0589061Z {"time":1693526458,"time_ms":1693526458055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.1892","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":2},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667582,"t":1693526458009}}
2023-09-01T00:00:58.0589234Z {"time":1693526458,"time_ms":1693526458055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.007391","s":683},{"p":"0.00739","s":19447},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815938,"t":1693526457994}}
2023-09-01T00:00:58.0589764Z {"time":1693526458,"time_ms":1693526458055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":8081},{"p":"63.82","s":1662},{"p":"63.83","s":10826},{"p":"63.84","s":6351},{"p":"63.85","s":18220},{"p":"63.86","s":9904},{"p":"63.87","s":5172},{"p":"63.88","s":13130},{"p":"63.89","s":2917},{"p":"63.9","s":6300},{"p":"63.91","s":28129},{"p":"63.92","s":1325},{"p":"63.93","s":6209},{"p":"63.94","s":979},{"p":"63.95","s":5693},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12377},{"p":"63.99","s":16730},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":715},{"p":"63.79","s":561},{"p":"63.78","s":2187},{"p":"63.77","s":12494},{"p":"63.76","s":13784},{"p":"63.75","s":6229},{"p":"63.74","s":15143},{"p":"63.73","s":6178},{"p":"63.72","s":8831},{"p":"63.71","s":18893},{"p":"63.7","s":25799},{"p":"63.69","s":3858},{"p":"63.68","s":1604},{"p":"63.67","s":4340},{"p":"63.66","s":14663},{"p":"63.65","s":35337},{"p":"63.64","s":886},{"p":"63.63","s":991},{"p":"63.62","s":12086},{"p":"63.61","s":814}],"contract":"LTC_USDT","id":7852199472,"t":1693526458035}}
2023-09-01T00:00:58.0589774Z {"time":1693526458,"time_ms":1693526458056,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:58.0593352Z {"time":1693526458,"time_ms":1693526458056,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458041,"u":1804268779,"s":"HOOK_USDT","b":"0.7418","B":486,"a":"0.7423","A":486}}
2023-09-01T00:00:58.0596888Z {"time":1693526458,"time_ms":1693526458056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9573","s":52},{"p":"9.9586","s":47},{"p":"9.9587","s":52},{"p":"9.9589","s":20},{"p":"9.9596","s":14},{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.961","s":6},{"p":"9.9616","s":2},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.965","s":40},{"p":"9.9651","s":52},{"p":"9.9655","s":79},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9675","s":38}],"bids":[{"p":"9.9541","s":82},{"p":"9.9537","s":39},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9527","s":26},{"p":"9.9523","s":105},{"p":"9.9517","s":52},{"p":"9.9508","s":40},{"p":"9.9507","s":52},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":385},{"p":"9.9481","s":52},{"p":"9.9471","s":102},{"p":"9.9468","s":69},{"p":"9.9466","s":167},{"p":"9.946","s":50},{"p":"9.9459","s":52},{"p":"9.9451","s":37}],"contract":"AVAX_USDT","id":8335099569,"t":1693526458006}}
2023-09-01T00:00:58.0596906Z {"time":1693526458,"time_ms":1693526458055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":113},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44115},{"p":"0.003493","s":4325},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003525","s":2281}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":110},{"p":"0.003468","s":110},{"p":"0.003467","s":3096},{"p":"0.003466","s":11005},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73827},{"p":"0.003452","s":4325},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708277,"t":1693526457947}}
2023-09-01T00:00:58.0597121Z {"time":1693526458,"time_ms":1693526458055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":519369},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2738437},{"p":"0.0926","s":657817},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433394,"t":1693526457854}}
2023-09-01T00:00:58.0598189Z {"time":1693526458,"time_ms":1693526458056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.095","s":168},{"p":"1.0951","s":91},{"p":"1.0952","s":336},{"p":"1.0953","s":427},{"p":"1.0954","s":256},{"p":"1.0956","s":1756},{"p":"1.0957","s":188},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0969","s":326},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670}],"bids":[{"p":"1.0942","s":6},{"p":"1.0941","s":4},{"p":"1.0938","s":168},{"p":"1.0935","s":44},{"p":"1.0934","s":10959},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":98},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":900},{"p":"1.0921","s":171},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466},{"p":"1.09","s":3168}],"contract":"TOMO_USDT","id":1158361691,"t":1693526457866}}
2023-09-01T00:00:58.0603830Z {"time":1693526458,"time_ms":1693526458056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0464","s":1408},{"p":"0.04641","s":1560},{"p":"0.04642","s":1976},{"p":"0.04643","s":8041},{"p":"0.04644","s":3919},{"p":"0.04645","s":5747},{"p":"0.04646","s":3873},{"p":"0.04647","s":737},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04691","s":1057},{"p":"0.04698","s":3128},{"p":"0.04704","s":4382},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04726","s":1065}],"bids":[{"p":"0.04629","s":28},{"p":"0.04628","s":498},{"p":"0.04627","s":456},{"p":"0.04626","s":5303},{"p":"0.04625","s":1851},{"p":"0.04624","s":5752},{"p":"0.04623","s":2352},{"p":"0.0462","s":2352},{"p":"0.04618","s":1826},{"p":"0.04617","s":2043},{"p":"0.04616","s":3930},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.0458","s":1057},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1066}],"contract":"REN_USDT","id":1437852663,"t":1693526457908}}
2023-09-01T00:00:58.0604150Z {"time":1693526458,"time_ms":1693526458056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063717","s":2174},{"p":"0.063719","s":400},{"p":"0.06372","s":500},{"p":"0.063721","s":1421},{"p":"0.063723","s":512},{"p":"0.063724","s":1091},{"p":"0.063726","s":818},{"p":"0.063729","s":1833},{"p":"0.06373","s":822},{"p":"0.063731","s":1091},{"p":"0.063733","s":822},{"p":"0.063735","s":571},{"p":"0.063736","s":838},{"p":"0.063737","s":470},{"p":"0.063738","s":331},{"p":"0.063739","s":1872},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":335}],"bids":[{"p":"0.063715","s":220},{"p":"0.063712","s":244},{"p":"0.063711","s":2737},{"p":"0.063708","s":1000},{"p":"0.063707","s":9424},{"p":"0.063706","s":2680},{"p":"0.063705","s":3333},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":2470},{"p":"0.063701","s":5214},{"p":"0.063699","s":4676},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473},{"p":"0.063693","s":226},{"p":"0.063692","s":838},{"p":"0.063689","s":838}],"contract":"DOGE_USDT","id":19433024907,"t":1693526458046}}
2023-09-01T00:00:58.0606876Z {"time":1693526458,"time_ms":1693526458057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:58.0607436Z {"time":1693526458,"time_ms":1693526458057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.366","s":56},{"p":"1.3661","s":896},{"p":"1.3667","s":330},{"p":"1.3669","s":277},{"p":"1.3675","s":763},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3651","s":135},{"p":"1.365","s":146},{"p":"1.3643","s":398},{"p":"1.3639","s":1349},{"p":"1.3638","s":1530},{"p":"1.3636","s":2023},{"p":"1.3632","s":146},{"p":"1.3631","s":1787},{"p":"1.363","s":1654},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278},{"p":"1.3604","s":365}],"contract":"RNDR_USDT","id":1988264073,"t":1693526458027}}
2023-09-01T00:00:58.0608139Z {"time":1693526458,"time_ms":1693526458055,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458039,"u":6607413745,"s":"ATOM_USDT","b":"6.898","B":50,"a":"6.904","A":121}}
2023-09-01T00:00:58.0608887Z {"time":1693526458,"time_ms":1693526458057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0149","s":18375},{"p":"1.0151","s":18375},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0162","s":412},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0172","s":1976},{"p":"1.0186","s":3054},{"p":"1.019","s":8743},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.02","s":43471},{"p":"1.0202","s":12578},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.021","s":37899},{"p":"1.022","s":20020}],"bids":[{"p":"1.0138","s":36750},{"p":"1.0136","s":18375},{"p":"1.0133","s":2856},{"p":"1.0132","s":45800},{"p":"1.0128","s":18817},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0101","s":101142},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0092","s":15772},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.008","s":22578},{"p":"1.0078","s":37889}],"contract":"FTT_USDT","id":5977621724,"t":1693526457973}}
2023-09-01T00:00:58.0614781Z {"time":1693526458,"time_ms":1693526458057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":25055},{"p":"0.1579","s":16548},{"p":"0.158","s":37366},{"p":"0.1581","s":232010},{"p":"0.1582","s":28607},{"p":"0.1583","s":50651},{"p":"0.1584","s":58578},{"p":"0.1585","s":72222},{"p":"0.1589","s":69988},{"p":"0.159","s":17652},{"p":"0.1594","s":117912},{"p":"0.1595","s":1077},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":13785},{"p":"0.1574","s":54039},{"p":"0.1573","s":84631},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":34966},{"p":"0.1569","s":227964},{"p":"0.1568","s":15634},{"p":"0.1566","s":2851},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":18947},{"p":"0.1561","s":103556},{"p":"0.1557","s":11501},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435674,"t":1693526457900}}
2023-09-01T00:00:58.0614904Z {"time":1693526458,"time_ms":1693526458058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.408","s":550},{"p":"0.4081","s":1327},{"p":"0.4082","s":20132},{"p":"0.4083","s":10523},{"p":"0.4088","s":2100},{"p":"0.409","s":4321},{"p":"0.4095","s":4356},{"p":"0.4096","s":13028},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4108","s":251},{"p":"0.4109","s":19620},{"p":"0.411","s":14703},{"p":"0.4111","s":4411},{"p":"0.4115","s":3153},{"p":"0.4118","s":736}],"bids":[{"p":"0.4068","s":35},{"p":"0.4067","s":1826},{"p":"0.4064","s":4321},{"p":"0.4063","s":550},{"p":"0.4062","s":10253},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":7559},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4053","s":15466},{"p":"0.4052","s":2714},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4044","s":781},{"p":"0.4039","s":9841},{"p":"0.4037","s":11547},{"p":"0.4035","s":981},{"p":"0.4034","s":3151}],"contract":"ARKM_USDT","id":115506079,"t":1693526457857}}
2023-09-01T00:00:58.0615326Z {"time":1693526458,"time_ms":1693526458057,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458047,"u":7852199473,"s":"LTC_USDT","b":"63.8","B":668,"a":"63.81","A":8081}}
2023-09-01T00:00:58.0636849Z {"time":1693526458,"time_ms":1693526458059,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":44},{"p":"4.273","s":340},{"p":"4.274","s":8869},{"p":"4.276","s":21317},{"p":"4.277","s":1184},{"p":"4.278","s":2443},{"p":"4.28","s":4974},{"p":"4.282","s":4670},{"p":"4.283","s":1167},{"p":"4.285","s":2443},{"p":"4.287","s":5028},{"p":"4.288","s":1212},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.298","s":2810},{"p":"4.302","s":857},{"p":"4.303","s":3622}],"bids":[{"p":"4.264","s":12212},{"p":"4.261","s":11900},{"p":"4.258","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":5857},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":3977},{"p":"4.245","s":4874},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":3458},{"p":"4.237","s":864},{"p":"4.234","s":2341},{"p":"4.233","s":1309},{"p":"4.232","s":1241},{"p":"4.229","s":7333},{"p":"4.228","s":3563},{"p":"4.225","s":7625},{"p":"4.223","s":4362}],"contract":"ANT_USDT","id":1286753516,"t":1693526457932}}
2023-09-01T00:00:58.0640659Z {"time":1693526458,"time_ms":1693526458061,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05623","s":400},{"p":"0.05624","s":540},{"p":"0.05625","s":1327},{"p":"0.05626","s":400},{"p":"0.05627","s":510},{"p":"0.05628","s":400},{"p":"0.05629","s":1855},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05633","s":711},{"p":"0.05634","s":9804},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786}],"bids":[{"p":"0.05614","s":1534},{"p":"0.05613","s":140},{"p":"0.05612","s":584},{"p":"0.05611","s":7056},{"p":"0.0561","s":927},{"p":"0.05609","s":10866},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":15781},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2488},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609717027,"t":1693526457897}}
2023-09-01T00:00:58.0646571Z {"time":1693526458,"time_ms":1693526458062,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:58.0657023Z {"time":1693526458,"time_ms":1693526458062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5145},{"p":"0.1349","s":3066},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":5207},{"p":"0.1343","s":47836},{"p":"0.1342","s":16049},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323875,"t":1693526457973}}
2023-09-01T00:00:58.0669153Z {"time":1693526458,"time_ms":1693526458062,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.15","s":159},{"p":"1.1503","s":434},{"p":"1.1504","s":159},{"p":"1.1509","s":155},{"p":"1.151","s":691},{"p":"1.1512","s":13033},{"p":"1.1513","s":3652},{"p":"1.1514","s":906},{"p":"1.1516","s":2},{"p":"1.1517","s":341},{"p":"1.1518","s":122},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":719},{"p":"1.1525","s":30413},{"p":"1.1527","s":18825},{"p":"1.1528","s":18825},{"p":"1.1529","s":1812},{"p":"1.153","s":113},{"p":"1.1531","s":53}],"bids":[{"p":"1.1496","s":2},{"p":"1.1494","s":86},{"p":"1.1491","s":87},{"p":"1.149","s":1422},{"p":"1.1489","s":87},{"p":"1.1488","s":460},{"p":"1.1487","s":228},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1479","s":122},{"p":"1.1474","s":6225},{"p":"1.1473","s":13179},{"p":"1.147","s":418},{"p":"1.1468","s":3765},{"p":"1.1467","s":889},{"p":"1.1466","s":1},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762577089,"t":1693526458050}}
2023-09-01T00:00:58.0672502Z {"time":1693526458,"time_ms":1693526458063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6327","s":37},{"p":"0.6328","s":4958},{"p":"0.6331","s":863},{"p":"0.6332","s":82},{"p":"0.6335","s":2592},{"p":"0.6336","s":2476},{"p":"0.6337","s":1141},{"p":"0.6338","s":7098},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158}],"bids":[{"p":"0.6313","s":6},{"p":"0.6312","s":82},{"p":"0.6311","s":863},{"p":"0.6306","s":2592},{"p":"0.6305","s":8256},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6281","s":8464},{"p":"0.6274","s":5218},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.6227","s":3370},{"p":"0.622","s":1}],"contract":"PENDLE_USDT","id":108658754,"t":1693526458017}}
2023-09-01T00:00:58.0674308Z {"time":1693526458,"time_ms":1693526458064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":24815},{"p":"0.00002365","s":1903},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":7826},{"p":"0.00002378","s":1041},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":7086},{"p":"0.00002383","s":866},{"p":"0.00002385","s":6359},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":1324},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":25175},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002342","s":1041},{"p":"0.00002341","s":4239},{"p":"0.0000234","s":727},{"p":"0.00002338","s":21802},{"p":"0.00002337","s":6359}],"contract":"XEC_USDT","id":871039145,"t":1693526457837}}
2023-09-01T00:00:58.0675139Z {"time":1693526458,"time_ms":1693526458063,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.826","s":6},{"p":"7.827","s":2555},{"p":"7.83","s":2669},{"p":"7.832","s":1334},{"p":"7.834","s":319},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635},{"p":"7.866","s":904}],"bids":[{"p":"7.814","s":8},{"p":"7.813","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.791","s":1412},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":385},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305}],"contract":"ENS_USDT","id":2532549589,"t":1693526458001}}
2023-09-01T00:00:58.0682128Z {"time":1693526458,"time_ms":1693526458065,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3563","s":67},{"p":"4.357","s":144},{"p":"4.3574","s":50},{"p":"4.3576","s":162},{"p":"4.3578","s":50},{"p":"4.3579","s":91},{"p":"4.358","s":50},{"p":"4.3582","s":117},{"p":"4.3586","s":216},{"p":"4.3587","s":34},{"p":"4.3589","s":67},{"p":"4.359","s":158},{"p":"4.3593","s":50},{"p":"4.3595","s":67},{"p":"4.36","s":142},{"p":"4.3601","s":700},{"p":"4.3603","s":113},{"p":"4.3604","s":220},{"p":"4.3606","s":67},{"p":"4.3607","s":145}],"bids":[{"p":"4.3553","s":67},{"p":"4.3551","s":184},{"p":"4.3548","s":50},{"p":"4.3546","s":94},{"p":"4.354","s":51},{"p":"4.3539","s":112},{"p":"4.353","s":67},{"p":"4.3527","s":625},{"p":"4.3525","s":112},{"p":"4.3515","s":142},{"p":"4.3514","s":306},{"p":"4.351","s":117},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":380},{"p":"4.3499","s":67},{"p":"4.3497","s":817},{"p":"4.3496","s":79},{"p":"4.3494","s":67},{"p":"4.3492","s":5216}],"contract":"UNI_USDT","id":5669966391,"t":1693526457987}}
2023-09-01T00:00:58.0682611Z {"time":1693526458,"time_ms":1693526458064,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8663","s":112},{"p":"5.8668","s":30},{"p":"5.867","s":36},{"p":"5.8671","s":293},{"p":"5.8672","s":128},{"p":"5.8673","s":36},{"p":"5.8675","s":36},{"p":"5.8676","s":36},{"p":"5.8677","s":36},{"p":"5.8678","s":128},{"p":"5.8679","s":79},{"p":"5.868","s":50},{"p":"5.8681","s":36},{"p":"5.8683","s":146},{"p":"5.8684","s":128},{"p":"5.8685","s":36},{"p":"5.8686","s":36},{"p":"5.8687","s":122},{"p":"5.8688","s":269},{"p":"5.869","s":452}],"bids":[{"p":"5.8661","s":78},{"p":"5.8659","s":29},{"p":"5.8658","s":156},{"p":"5.8657","s":261},{"p":"5.8655","s":288},{"p":"5.8654","s":223},{"p":"5.8651","s":138},{"p":"5.865","s":158},{"p":"5.8649","s":59},{"p":"5.8647","s":59},{"p":"5.8646","s":36},{"p":"5.8645","s":23},{"p":"5.8644","s":387},{"p":"5.8643","s":197},{"p":"5.8642","s":40},{"p":"5.8641","s":23},{"p":"5.864","s":59},{"p":"5.8638","s":319},{"p":"5.8637","s":122},{"p":"5.8636","s":59}],"contract":"LINK_USDT","id":10089564752,"t":1693526458054}}
2023-09-01T00:00:58.0683484Z {"time":1693526458,"time_ms":1693526458064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458057,"u":443142996,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.566","A":240}}
2023-09-01T00:00:58.0687802Z {"time":1693526458,"time_ms":1693526458064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458050,"u":7510789019,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060224","A":39}}
2023-09-01T00:00:58.0689438Z {"time":1693526458,"time_ms":1693526458065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458052,"u":1328173947,"s":"TRU_USDT","b":"0.02939","B":936,"a":"0.02946","A":257}}
2023-09-01T00:00:58.0689629Z {"time":1693526458,"time_ms":1693526458065,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":29406},{"p":"0.1678","s":9688},{"p":"0.1679","s":46316},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":12168},{"p":"0.167","s":9857},{"p":"0.1668","s":6236},{"p":"0.1667","s":25490},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765797,"t":1693526458003}}
2023-09-01T00:00:58.0699526Z {"time":1693526458,"time_ms":1693526458065,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458051,"u":19433024908,"s":"DOGE_USDT","b":"0.063716","B":220,"a":"0.063717","A":2174}}
2023-09-01T00:00:58.0713757Z {"time":1693526458,"time_ms":1693526458069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:58.0715341Z {"time":1693526458,"time_ms":1693526458069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:58.0715351Z {"time":1693526458,"time_ms":1693526458069,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:58.0757548Z {"time":1693526458,"time_ms":1693526458072,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.555","change_percentage":"0.1991","total_size":"3584183","volume_24h":"99808825","volume_24h_base":"9980882","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.539","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5472","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:58.0771182Z {"time":1693526458,"time_ms":1693526458073,"channel":"futures.tickers","event":"update","result":[{"contract":"REEF_USDT","last":"0.001364","change_percentage":"-2.0115","total_size":"172020","volume_24h":"73497","volume_24h_base":"7349700","volume_24h_quote":"10024","volume_24h_settle":"10024","mark_price":"0.001366","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.001366","quanto_base_rate":"","low_24h":"0.001329","high_24h":"0.001413"}]}
2023-09-01T00:00:58.0776631Z {"time":1693526458,"time_ms":1693526458073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458070,"u":1754067754,"s":"YGG_USDT","b":"0.2489","B":9073,"a":"0.249","A":4050}}
2023-09-01T00:00:58.0777024Z {"time":1693526458,"time_ms":1693526458073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458064,"u":328710872,"s":"RDNT_USDT","b":"0.2298","B":1359,"a":"0.2299","A":23}}
2023-09-01T00:00:58.0779096Z {"time":1693526458,"time_ms":1693526458073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458058,"u":762728227,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1387","A":277}}
2023-09-01T00:00:58.0784385Z {"time":1693526458,"time_ms":1693526458073,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458058,"u":5711416231,"s":"EOS_USDT","b":"0.585","B":43231,"a":"0.586","A":13178}}
2023-09-01T00:00:58.0784405Z {"time":1693526458,"time_ms":1693526458074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458067,"u":7510789024,"s":"CHZ_USDT","b":"0.060136","B":16,"a":"0.060223","A":6}}
2023-09-01T00:00:58.0784411Z {"time":1693526458,"time_ms":1693526458074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458059,"u":13185525775,"s":"SOL_USDT","b":"19.6899","B":36,"a":"19.6937","A":20}}
2023-09-01T00:00:58.0798482Z {"time":1693526458,"time_ms":1693526458076,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458067,"u":115506081,"s":"ARKM_USDT","b":"0.4068","B":35,"a":"0.408","A":1877}}
2023-09-01T00:00:58.0804994Z {"time":1693526458,"time_ms":1693526458077,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:58.0876625Z {"time":1693526458,"time_ms":1693526458083,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458078,"u":5021365172,"s":"OP_USDT","b":"1.3892","B":72,"a":"1.3894","A":266}}
2023-09-01T00:00:58.0884203Z {"time":1693526458,"time_ms":1693526458085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458076,"u":49607922145,"s":"BTC_USDT","b":"25923.3","B":13645,"a":"25923.4","A":190963}}
2023-09-01T00:00:58.0889705Z {"time":1693526458,"time_ms":1693526458085,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458073,"u":443143004,"s":"CYBER_USDT","b":"8.563","B":122,"a":"8.566","A":240}}
2023-09-01T00:00:58.0905527Z {"time":1693526458,"time_ms":1693526458088,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:58.0973079Z {"time":1693526458,"time_ms":1693526458093,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458077,"u":4160359047,"s":"COMP_USDT","b":"41.01","B":1000,"a":"41.07","A":2404}}
2023-09-01T00:00:58.0981847Z {"time":1693526458,"time_ms":1693526458094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458083,"u":13185525778,"s":"SOL_USDT","b":"19.6899","B":36,"a":"19.6938","A":20}}
2023-09-01T00:00:58.0984665Z {"time":1693526458,"time_ms":1693526458094,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458084,"u":443143008,"s":"CYBER_USDT","b":"8.564","B":21,"a":"8.566","A":240}}
2023-09-01T00:00:58.0985031Z {"time":1693526458,"time_ms":1693526458096,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:58.1012795Z {"time":1693526458,"time_ms":1693526458099,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:58.1068784Z {"time":1693526458,"time_ms":1693526458103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458095,"u":602125515,"s":"DODO_USDT","b":"0.09982","B":1,"a":"0.09984","A":58}}
2023-09-01T00:00:58.1070846Z {"time":1693526458,"time_ms":1693526458103,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458097,"u":1754067777,"s":"YGG_USDT","b":"0.2489","B":6927,"a":"0.249","A":4050}}
2023-09-01T00:00:58.1080832Z {"time":1693526458,"time_ms":1693526458104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458090,"u":49607922156,"s":"BTC_USDT","b":"25923.3","B":13645,"a":"25923.4","A":181317}}
2023-09-01T00:00:58.1080971Z {"time":1693526458,"time_ms":1693526458104,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458087,"u":13185525779,"s":"SOL_USDT","b":"19.6899","B":36,"a":"19.6949","A":89}}
2023-09-01T00:00:58.1174934Z {"time":1693526458,"time_ms":1693526458114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458101,"u":4160359054,"s":"COMP_USDT","b":"41.01","B":1000,"a":"41.06","A":2652}}
2023-09-01T00:00:58.1176383Z {"time":1693526458,"time_ms":1693526458114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458101,"u":2186517935,"s":"QTUM_USDT","b":"2.1572","B":154,"a":"2.1624","A":22}}
2023-09-01T00:00:58.1180364Z {"time":1693526458,"time_ms":1693526458114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458100,"u":3303259485,"s":"KSM_USDT","b":"18.786","B":187,"a":"18.834","A":155}}
2023-09-01T00:00:58.1182355Z {"time":1693526458,"time_ms":1693526458114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458107,"u":443143032,"s":"CYBER_USDT","b":"8.56","B":70,"a":"8.566","A":240}}
2023-09-01T00:00:58.1186115Z {"time":1693526458,"time_ms":1693526458114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458103,"u":5021365175,"s":"OP_USDT","b":"1.3893","B":72,"a":"1.3894","A":266}}
2023-09-01T00:00:58.1186246Z {"time":1693526458,"time_ms":1693526458114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458099,"u":796447068,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5705","A":225}}
2023-09-01T00:00:58.1187486Z {"time":1693526458,"time_ms":1693526458114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458097,"u":269163788,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:58.1195706Z {"time":1693526458,"time_ms":1693526458116,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458100,"u":108658755,"s":"PENDLE_USDT","b":"0.6314","B":618,"a":"0.6327","A":37}}
2023-09-01T00:00:58.1269332Z {"time":1693526458,"time_ms":1693526458123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458117,"u":2186517937,"s":"QTUM_USDT","b":"2.1572","B":204,"a":"2.1624","A":22}}
2023-09-01T00:00:58.1270291Z {"time":1693526458,"time_ms":1693526458123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458112,"u":2198122757,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6561","A":26}}
2023-09-01T00:00:58.1271183Z {"time":1693526458,"time_ms":1693526458123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458114,"u":384403046,"s":"CRO_USDT","b":"0.0501","B":1657,"a":"0.05031","A":1440}}
2023-09-01T00:00:58.1271800Z {"time":1693526458,"time_ms":1693526458123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458108,"u":602125518,"s":"DODO_USDT","b":"0.09982","B":1,"a":"0.09983","A":180}}
2023-09-01T00:00:58.1272856Z {"time":1693526458,"time_ms":1693526458123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458117,"u":762728228,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1386","A":57}}
2023-09-01T00:00:58.1273516Z {"time":1693526458,"time_ms":1693526458123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458110,"u":631669484,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:58.1275452Z {"time":1693526458,"time_ms":1693526458123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458110,"u":1129756189,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":524}}
2023-09-01T00:00:58.1278164Z {"time":1693526458,"time_ms":1693526458124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458117,"u":796447070,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5703","A":14}}
2023-09-01T00:00:58.1278486Z {"time":1693526458,"time_ms":1693526458123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458115,"u":230412262,"s":"QNT_USDT","b":"99.27","B":25,"a":"99.52","A":3}}
2023-09-01T00:00:58.1281477Z {"time":1693526458,"time_ms":1693526458123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458115,"u":5021365177,"s":"OP_USDT","b":"1.3891","B":410,"a":"1.3894","A":266}}
2023-09-01T00:00:58.1368811Z {"time":1693526458,"time_ms":1693526458133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458127,"u":2198122758,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.656","A":610}}
2023-09-01T00:00:58.1379201Z {"time":1693526458,"time_ms":1693526458135,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458127,"u":49607922172,"s":"BTC_USDT","b":"25923.3","B":13645,"a":"25923.4","A":181247}}
2023-09-01T00:00:58.1386584Z {"time":1693526458,"time_ms":1693526458134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458124,"u":443143044,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":240}}
2023-09-01T00:00:58.1473925Z {"time":1693526458,"time_ms":1693526458143,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458126,"u":762728230,"s":"HIGH_USDT","b":"1.1351","B":352,"a":"1.1386","A":107}}
2023-09-01T00:00:58.1479155Z {"time":1693526458,"time_ms":1693526458144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458129,"u":796447073,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5702","A":213}}
2023-09-01T00:00:58.1574755Z {"time":1693526458,"time_ms":1693526458153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458144,"u":2198122761,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6561","A":636}}
2023-09-01T00:00:58.1577312Z {"time":1693526458,"time_ms":1693526458154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458147,"u":4160359057,"s":"COMP_USDT","b":"41.01","B":1000,"a":"41.05","A":2404}}
2023-09-01T00:00:58.1578390Z {"time":1693526458,"time_ms":1693526458154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458145,"u":1754067786,"s":"YGG_USDT","b":"0.2489","B":4902,"a":"0.249","A":4050}}
2023-09-01T00:00:58.1581086Z {"time":1693526458,"time_ms":1693526458153,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458145,"u":762728232,"s":"HIGH_USDT","b":"1.1351","B":302,"a":"1.1386","A":107}}
2023-09-01T00:00:58.1671975Z {"time":1693526458,"time_ms":1693526458163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458157,"u":2198122763,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.656","A":51}}
2023-09-01T00:00:58.1688753Z {"time":1693526458,"time_ms":1693526458165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458148,"u":796447079,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.57","A":14}}
2023-09-01T00:00:58.1689056Z {"time":1693526458,"time_ms":1693526458165,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458146,"u":443143047,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.566","A":240}}
2023-09-01T00:00:58.1694089Z {"time":1693526458,"time_ms":1693526458166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458153,"u":115506087,"s":"ARKM_USDT","b":"0.4068","B":35,"a":"0.408","A":1327}}
2023-09-01T00:00:58.1702772Z {"time":1693526458,"time_ms":1693526458166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458159,"u":1328173950,"s":"TRU_USDT","b":"0.0294","B":3,"a":"0.02946","A":257}}
2023-09-01T00:00:58.1708478Z {"time":1693526458,"time_ms":1693526458166,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458154,"u":19433024920,"s":"DOGE_USDT","b":"0.063716","B":220,"a":"0.063717","A":3190}}
2023-09-01T00:00:58.1713832Z {"time":1693526458,"time_ms":1693526458167,"channel":"futures.trades","event":"update","result":[{"id":2516036,"size":-1,"create_time":1693526458,"create_time_ms":1693526458158,"price":"0.09982","contract":"DODO_USDT"}]}
2023-09-01T00:00:58.1770780Z {"time":1693526458,"time_ms":1693526458173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458158,"u":602125519,"s":"DODO_USDT","b":"0.09977","B":2036,"a":"0.09983","A":180}}
2023-09-01T00:00:58.1776128Z {"time":1693526458,"time_ms":1693526458174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458167,"u":2198122764,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6559","A":610}}
2023-09-01T00:00:58.1779955Z {"time":1693526458,"time_ms":1693526458174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458163,"u":1158361693,"s":"TOMO_USDT","b":"1.0943","B":168,"a":"1.095","A":168}}
2023-09-01T00:00:58.1789543Z {"time":1693526458,"time_ms":1693526458175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458167,"u":1531528751,"s":"ALPHA_USDT","b":"0.0766","B":10545,"a":"0.0769","A":131090}}
2023-09-01T00:00:58.1789783Z {"time":1693526458,"time_ms":1693526458175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458164,"u":108658761,"s":"PENDLE_USDT","b":"0.6315","B":6,"a":"0.6327","A":37}}
2023-09-01T00:00:58.1789813Z {"time":1693526458,"time_ms":1693526458175,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458166,"u":1328173953,"s":"TRU_USDT","b":"0.0294","B":5,"a":"0.02946","A":257}}
2023-09-01T00:00:58.1884881Z {"time":1693526458,"time_ms":1693526458184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458171,"u":443143050,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":240}}
2023-09-01T00:00:58.1886231Z {"time":1693526458,"time_ms":1693526458185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458175,"u":796447081,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.57","A":64}}
2023-09-01T00:00:58.1896344Z {"time":1693526458,"time_ms":1693526458186,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458178,"u":108658763,"s":"PENDLE_USDT","b":"0.6315","B":88,"a":"0.6327","A":37}}
2023-09-01T00:00:58.1971008Z {"time":1693526458,"time_ms":1693526458193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458177,"u":2198122765,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.656","A":51}}
2023-09-01T00:00:58.2071361Z {"time":1693526458,"time_ms":1693526458203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458198,"u":2198122768,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6559","A":610}}
2023-09-01T00:00:58.2074129Z {"time":1693526458,"time_ms":1693526458203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458189,"u":762728235,"s":"HIGH_USDT","b":"1.1352","B":50,"a":"1.1386","A":107}}
2023-09-01T00:00:58.2080966Z {"time":1693526458,"time_ms":1693526458204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458188,"u":796447083,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5699","A":213}}
2023-09-01T00:00:58.2096426Z {"time":1693526458,"time_ms":1693526458204,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458186,"u":627597581,"s":"IOST_USDT","b":"0.00708","B":15776,"a":"0.00709","A":3246}}
2023-09-01T00:00:58.2168378Z {"time":1693526458,"time_ms":1693526458213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458204,"u":631669487,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6627","A":206}}
2023-09-01T00:00:58.2175360Z {"time":1693526458,"time_ms":1693526458213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458199,"u":602125534,"s":"DODO_USDT","b":"0.09978","B":313,"a":"0.09982","A":22}}
2023-09-01T00:00:58.2177975Z {"time":1693526458,"time_ms":1693526458213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458204,"u":5512187487,"s":"NEAR_USDT","b":"1.1516","B":521,"a":"1.1528","A":418}}
2023-09-01T00:00:58.2179231Z {"time":1693526458,"time_ms":1693526458214,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458184,"u":2818881563,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.155","A":676}}
2023-09-01T00:00:58.2182329Z {"time":1693526458,"time_ms":1693526458213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458201,"u":5711416234,"s":"EOS_USDT","b":"0.585","B":43231,"a":"0.586","A":21712}}
2023-09-01T00:00:58.2182742Z {"time":1693526458,"time_ms":1693526458213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458204,"u":5635055554,"s":"CFX_USDT","b":"0.1243","B":67,"a":"0.12434","A":251}}
2023-09-01T00:00:58.2198029Z {"time":1693526458,"time_ms":1693526458216,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458209,"u":19433024947,"s":"DOGE_USDT","b":"0.063716","B":2346,"a":"0.063717","A":1087}}
2023-09-01T00:00:58.2268408Z {"time":1693526458,"time_ms":1693526458223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458213,"u":2186517939,"s":"QTUM_USDT","b":"2.1572","B":50,"a":"2.1624","A":22}}
2023-09-01T00:00:58.2270379Z {"time":1693526458,"time_ms":1693526458223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458216,"u":2198122775,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6558","A":26}}
2023-09-01T00:00:58.2270467Z {"time":1693526458,"time_ms":1693526458223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458207,"u":631669492,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:58.2273203Z {"time":1693526458,"time_ms":1693526458223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458214,"u":6600259617,"s":"SAND_USDT","b":"0.3088","B":1650,"a":"0.309","A":214}}
2023-09-01T00:00:58.2279021Z {"time":1693526458,"time_ms":1693526458223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458212,"u":230412267,"s":"QNT_USDT","b":"99.27","B":25,"a":"99.53","A":3}}
2023-09-01T00:00:58.2281283Z {"time":1693526458,"time_ms":1693526458223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458211,"u":269163791,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:58.2281582Z {"time":1693526458,"time_ms":1693526458224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458215,"u":443143081,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.566","A":240}}
2023-09-01T00:00:58.2287284Z {"time":1693526458,"time_ms":1693526458224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458208,"u":796447090,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5697","A":14}}
2023-09-01T00:00:58.2287598Z {"time":1693526458,"time_ms":1693526458224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458218,"u":1207662664,"s":"KNC_USDT","b":"0.5052","B":371,"a":"0.5057","A":500}}
2023-09-01T00:00:58.2372372Z {"time":1693526458,"time_ms":1693526458233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458227,"u":6600259638,"s":"SAND_USDT","b":"0.3088","B":825,"a":"0.309","A":214}}
2023-09-01T00:00:58.2378929Z {"time":1693526458,"time_ms":1693526458234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458221,"u":2818881565,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":4641}}
2023-09-01T00:00:58.2386352Z {"time":1693526458,"time_ms":1693526458234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458220,"u":627597585,"s":"IOST_USDT","b":"0.00708","B":21422,"a":"0.0071","A":48051}}
2023-09-01T00:00:58.2449822Z {"time":1693526458,"time_ms":1693526458241,"channel":"futures.trades","event":"update","result":[{"id":13970887,"size":-825,"create_time":1693526458,"create_time_ms":1693526458233,"price":"0.3088","contract":"SAND_USDT"}]}
2023-09-01T00:00:58.2469843Z {"time":1693526458,"time_ms":1693526458243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458228,"u":847031475,"s":"WLD_USDT","b":"1.1362","B":1914,"a":"1.1368","A":148}}
2023-09-01T00:00:58.2470537Z {"time":1693526458,"time_ms":1693526458243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458234,"u":6600259646,"s":"SAND_USDT","b":"0.3086","B":4868,"a":"0.309","A":214}}
2023-09-01T00:00:58.2470950Z {"time":1693526458,"time_ms":1693526458243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2444","s":4537},{"p":"0.2446","s":46099},{"p":"0.2447","s":6916},{"p":"0.2448","s":32124},{"p":"0.2449","s":1595},{"p":"0.245","s":5504},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":87800},{"p":"0.2454","s":9832},{"p":"0.2456","s":8460},{"p":"0.2457","s":1837},{"p":"0.2458","s":6304},{"p":"0.246","s":577},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627},{"p":"0.2468","s":6231}],"bids":[{"p":"0.2441","s":2000},{"p":"0.244","s":1637},{"p":"0.2439","s":8500},{"p":"0.2438","s":25007},{"p":"0.2437","s":18321},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":9899},{"p":"0.243","s":1937},{"p":"0.2429","s":41958},{"p":"0.2428","s":5120},{"p":"0.2427","s":530},{"p":"0.2425","s":8411},{"p":"0.2424","s":508},{"p":"0.2423","s":5109},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807743,"t":1693526458137}}
2023-09-01T00:00:58.2476325Z {"time":1693526458,"time_ms":1693526458243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458232,"u":3163687219,"s":"DASH_USDT","b":"25.97","B":260,"a":"26.01","A":261}}
2023-09-01T00:00:58.2476523Z {"time":1693526458,"time_ms":1693526458243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3723},{"p":"0.1881","s":34754},{"p":"0.1882","s":21855},{"p":"0.1883","s":27524},{"p":"0.1884","s":32398},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1902","s":136621},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1879","s":2},{"p":"0.1877","s":16639},{"p":"0.1876","s":63911},{"p":"0.1875","s":23349},{"p":"0.1874","s":24922},{"p":"0.1873","s":64069},{"p":"0.1872","s":7700},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11832},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907865,"t":1693526458207}}
2023-09-01T00:00:58.2476530Z {"time":1693526458,"time_ms":1693526458244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3450},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":10590},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":4510},{"p":"0.1435","s":527},{"p":"0.1434","s":341},{"p":"0.143","s":1},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1398","s":14358},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309}],"contract":"FIDA_USDT","id":264135950,"t":1693526458110}}
2023-09-01T00:00:58.2476608Z {"time":1693526458,"time_ms":1693526458243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458233,"u":5532717244,"s":"MANA_USDT","b":"0.2933","B":12750,"a":"0.2934","A":12750}}
2023-09-01T00:00:58.2476964Z {"time":1693526458,"time_ms":1693526458244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6558","s":26},{"p":"0.6559","s":610},{"p":"0.6563","s":413},{"p":"0.6566","s":522},{"p":"0.6567","s":1591},{"p":"0.6569","s":1456},{"p":"0.657","s":5408},{"p":"0.6573","s":3180},{"p":"0.6574","s":1120},{"p":"0.6577","s":5131},{"p":"0.658","s":3292},{"p":"0.6587","s":1039},{"p":"0.6588","s":80},{"p":"0.659","s":412},{"p":"0.6591","s":5757},{"p":"0.6594","s":1067},{"p":"0.6597","s":4028},{"p":"0.6598","s":151},{"p":"0.6601","s":1044},{"p":"0.6604","s":168}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":471},{"p":"0.6544","s":1590},{"p":"0.6539","s":1020},{"p":"0.6538","s":1120},{"p":"0.6536","s":379},{"p":"0.6535","s":2888},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122775,"t":1693526458216}}
2023-09-01T00:00:58.2480201Z {"time":1693526458,"time_ms":1693526458245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458232,"u":796447091,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5696","A":228}}
2023-09-01T00:00:58.2487113Z {"time":1693526458,"time_ms":1693526458244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4988","s":1},{"p":"1.4989","s":25},{"p":"1.499","s":132},{"p":"1.4991","s":267},{"p":"1.4992","s":1914},{"p":"1.4993","s":311},{"p":"1.5","s":717},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5006","s":1728},{"p":"1.501","s":996},{"p":"1.5011","s":34},{"p":"1.5012","s":2308},{"p":"1.5013","s":1198},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5026","s":1646}],"bids":[{"p":"1.4976","s":306},{"p":"1.4975","s":298},{"p":"1.4974","s":298},{"p":"1.4972","s":317},{"p":"1.4968","s":2308},{"p":"1.4967","s":1540},{"p":"1.4963","s":92},{"p":"1.4962","s":717},{"p":"1.4961","s":668},{"p":"1.496","s":6824},{"p":"1.4959","s":273},{"p":"1.4955","s":1728},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4943","s":7217},{"p":"1.4942","s":6824},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4927","s":11209}],"contract":"WAVES_USDT","id":4281006978,"t":1693526458003}}
2023-09-01T00:00:58.2487278Z {"time":1693526458,"time_ms":1693526458245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2934","s":12750},{"p":"0.2935","s":14650},{"p":"0.2936","s":8275},{"p":"0.2937","s":55672},{"p":"0.2938","s":42465},{"p":"0.2939","s":61753},{"p":"0.294","s":212423},{"p":"0.2941","s":70397},{"p":"0.2942","s":281903},{"p":"0.2943","s":382704},{"p":"0.2944","s":63820},{"p":"0.2945","s":301784},{"p":"0.2946","s":434445},{"p":"0.2947","s":10582},{"p":"0.2948","s":6375},{"p":"0.2949","s":137172},{"p":"0.295","s":394207},{"p":"0.2951","s":201224},{"p":"0.2952","s":87098},{"p":"0.2953","s":482829}],"bids":[{"p":"0.2933","s":12750},{"p":"0.2932","s":79268},{"p":"0.2931","s":103450},{"p":"0.293","s":16780},{"p":"0.2929","s":32171},{"p":"0.2928","s":224840},{"p":"0.2927","s":88317},{"p":"0.2926","s":69115},{"p":"0.2925","s":430050},{"p":"0.2924","s":114862},{"p":"0.2923","s":6783},{"p":"0.2922","s":367570},{"p":"0.2921","s":577350},{"p":"0.292","s":11004},{"p":"0.2919","s":95392},{"p":"0.2918","s":475131},{"p":"0.2917","s":134544},{"p":"0.2916","s":156995},{"p":"0.2915","s":692230},{"p":"0.2914","s":17024}],"contract":"MANA_USDT","id":5532717244,"t":1693526458233}}
2023-09-01T00:00:58.2487434Z {"time":1693526458,"time_ms":1693526458245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":15409},{"p":"1645.35","s":1125},{"p":"1645.4","s":1152},{"p":"1645.45","s":2130},{"p":"1645.5","s":2668},{"p":"1645.55","s":2978},{"p":"1645.6","s":3852},{"p":"1645.65","s":5404},{"p":"1645.7","s":4801},{"p":"1645.75","s":2126},{"p":"1645.8","s":6011},{"p":"1645.85","s":8405},{"p":"1645.9","s":5897},{"p":"1645.95","s":4476},{"p":"1646","s":5025},{"p":"1646.05","s":3226},{"p":"1646.1","s":12698},{"p":"1646.15","s":1587},{"p":"1646.2","s":3970},{"p":"1646.25","s":9255}],"bids":[{"p":"1645.25","s":942},{"p":"1645.1","s":1103},{"p":"1645.05","s":4431},{"p":"1645","s":3017},{"p":"1644.95","s":1012},{"p":"1644.9","s":5120},{"p":"1644.85","s":1486},{"p":"1644.8","s":3959},{"p":"1644.75","s":4549},{"p":"1644.7","s":2414},{"p":"1644.65","s":3062},{"p":"1644.6","s":8584},{"p":"1644.55","s":4490},{"p":"1644.5","s":6955},{"p":"1644.45","s":4405},{"p":"1644.4","s":1757},{"p":"1644.35","s":2802},{"p":"1644.3","s":3418},{"p":"1644.25","s":1564},{"p":"1644.2","s":891}],"contract":"ETH_USDT","id":43823288962,"t":1693526458229}}
2023-09-01T00:00:58.2488943Z {"time":1693526458,"time_ms":1693526458245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458235,"u":13185525791,"s":"SOL_USDT","b":"19.69","B":23,"a":"19.6949","A":89}}
2023-09-01T00:00:58.2491692Z {"time":1693526458,"time_ms":1693526458245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458232,"u":443143091,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":240}}
2023-09-01T00:00:58.2496758Z {"time":1693526458,"time_ms":1693526458245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":10883},{"p":"0.2248","s":38025},{"p":"0.2249","s":18993},{"p":"0.225","s":89446},{"p":"0.2251","s":3991},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2258","s":2248},{"p":"0.2259","s":72417},{"p":"0.226","s":8906},{"p":"0.2265","s":9173},{"p":"0.2269","s":4976},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854},{"p":"0.2288","s":43193}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":9109},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2213","s":9734},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2198","s":12757}],"contract":"STORJ_USDT","id":2300882386,"t":1693526458189}}
2023-09-01T00:00:58.2500882Z {"time":1693526458,"time_ms":1693526458245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":382},{"p":"0.05238","s":1239},{"p":"0.05239","s":8174},{"p":"0.05241","s":5976},{"p":"0.05242","s":190},{"p":"0.05244","s":9905},{"p":"0.05246","s":1447},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":11481},{"p":"0.05264","s":6598},{"p":"0.05265","s":12049}],"bids":[{"p":"0.05228","s":7440},{"p":"0.05226","s":13440},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":4737},{"p":"0.05216","s":4970},{"p":"0.05215","s":11121},{"p":"0.05213","s":1912},{"p":"0.05212","s":189},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395}],"contract":"HBAR_USDT","id":2016767596,"t":1693526458236}}
2023-09-01T00:00:58.2501896Z {"time":1693526458,"time_ms":1693526458246,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458237,"u":19433024959,"s":"DOGE_USDT","b":"0.063716","B":2120,"a":"0.063717","A":1087}}
2023-09-01T00:00:58.2508688Z {"time":1693526458,"time_ms":1693526458247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.206","s":13224},{"p":"3.207","s":23311},{"p":"3.208","s":19361},{"p":"3.209","s":234335},{"p":"3.21","s":139092},{"p":"3.211","s":536348},{"p":"3.212","s":386621},{"p":"3.213","s":1044041},{"p":"3.214","s":95632},{"p":"3.215","s":18897},{"p":"3.216","s":87258},{"p":"3.217","s":65555},{"p":"3.218","s":1380076},{"p":"3.219","s":99911},{"p":"3.22","s":892433},{"p":"3.221","s":2638},{"p":"3.222","s":137271},{"p":"3.223","s":751410},{"p":"3.224","s":744362},{"p":"3.225","s":162977}],"bids":[{"p":"3.205","s":22854},{"p":"3.204","s":35666},{"p":"3.203","s":86305},{"p":"3.202","s":261752},{"p":"3.201","s":85134},{"p":"3.2","s":614897},{"p":"3.199","s":299168},{"p":"3.198","s":256286},{"p":"3.197","s":347497},{"p":"3.196","s":17465},{"p":"3.195","s":358814},{"p":"3.194","s":26716},{"p":"3.193","s":878375},{"p":"3.192","s":44273},{"p":"3.191","s":13125},{"p":"3.19","s":22261},{"p":"3.189","s":867103},{"p":"3.188","s":139044},{"p":"3.187","s":381137},{"p":"3.186","s":98812}],"contract":"FIL_USDT","id":7100366745,"t":1693526458112}}
2023-09-01T00:00:58.2510055Z {"time":1693526458,"time_ms":1693526458247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000000944","s":177},{"p":"0.00000000946","s":993},{"p":"0.00000000947","s":559},{"p":"0.00000000948","s":4914},{"p":"0.00000000949","s":12339},{"p":"0.0000000095","s":29560},{"p":"0.00000000951","s":5183},{"p":"0.00000000952","s":61688},{"p":"0.00000000953","s":12666},{"p":"0.00000000954","s":24377},{"p":"0.00000000955","s":9198},{"p":"0.00000000956","s":29615},{"p":"0.00000000957","s":4649},{"p":"0.00000000958","s":14417},{"p":"0.00000000959","s":29600},{"p":"0.0000000096","s":6071},{"p":"0.00000000961","s":3410},{"p":"0.00000000962","s":2263},{"p":"0.00000000963","s":18702},{"p":"0.00000000964","s":2643}],"bids":[{"p":"0.00000000943","s":6026},{"p":"0.00000000942","s":4122},{"p":"0.00000000941","s":236},{"p":"0.0000000094","s":282},{"p":"0.00000000939","s":11801},{"p":"0.00000000938","s":37421},{"p":"0.00000000937","s":15357},{"p":"0.00000000936","s":22947},{"p":"0.00000000935","s":10703},{"p":"0.00000000934","s":5907},{"p":"0.00000000933","s":83537},{"p":"0.00000000932","s":13834},{"p":"0.00000000931","s":24073},{"p":"0.0000000093","s":30601},{"p":"0.00000000929","s":4064},{"p":"0.00000000928","s":4702},{"p":"0.00000000927","s":20517},{"p":"0.00000000926","s":7169},{"p":"0.00000000925","s":26434},{"p":"0.00000000924","s":75395}],"contract":"PEPE2_USDT","id":572929182,"t":1693526458206}}
2023-09-01T00:00:58.2515263Z {"time":1693526458,"time_ms":1693526458247,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.804","s":867},{"p":"0.8043","s":50},{"p":"0.8044","s":507},{"p":"0.8045","s":50},{"p":"0.8046","s":2979},{"p":"0.8048","s":2802},{"p":"0.8049","s":3013},{"p":"0.8052","s":1297},{"p":"0.8053","s":9857},{"p":"0.8054","s":2594},{"p":"0.8057","s":8891},{"p":"0.8058","s":1497},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8072","s":559},{"p":"0.8074","s":6605},{"p":"0.8077","s":30000}],"bids":[{"p":"0.802","s":449},{"p":"0.8017","s":14},{"p":"0.8016","s":4040},{"p":"0.8014","s":852},{"p":"0.8011","s":9119},{"p":"0.8009","s":1891},{"p":"0.8007","s":1303},{"p":"0.8006","s":11489},{"p":"0.8004","s":861},{"p":"0.8003","s":1497},{"p":"0.7999","s":1040},{"p":"0.7998","s":15233},{"p":"0.7992","s":559},{"p":"0.7991","s":6601},{"p":"0.7977","s":30000},{"p":"0.7976","s":15233},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707}],"contract":"LQTY_USDT","id":1374691283,"t":1693526458191}}
2023-09-01T00:00:58.2521966Z {"time":1693526458,"time_ms":1693526458248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.136","s":9092},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.147","s":36686},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.158","s":46496}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":8458},{"p":"1.121","s":31916},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":34640},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.1","s":32355},{"p":"1.099","s":1},{"p":"1.098","s":911}],"contract":"MTL_USDT","id":1962541750,"t":1693526458192}}
2023-09-01T00:00:58.2523151Z {"time":1693526458,"time_ms":1693526458248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":4045},{"p":"0.1999","s":12311},{"p":"0.2","s":176340},{"p":"0.2001","s":36957},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":51179},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":7828},{"p":"0.1995","s":126968},{"p":"0.1994","s":139921},{"p":"0.1993","s":63837},{"p":"0.1992","s":73359},{"p":"0.1991","s":135996},{"p":"0.199","s":43451},{"p":"0.1989","s":124060},{"p":"0.1988","s":131880},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414729,"t":1693526458210}}
2023-09-01T00:00:58.2523521Z {"time":1693526458,"time_ms":1693526458248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1528","s":418},{"p":"1.1531","s":505},{"p":"1.1532","s":433},{"p":"1.1533","s":494},{"p":"1.1535","s":471},{"p":"1.1536","s":3474},{"p":"1.1537","s":363},{"p":"1.1539","s":1114},{"p":"1.154","s":866},{"p":"1.1543","s":4141},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":904},{"p":"1.1552","s":3575},{"p":"1.1553","s":8850},{"p":"1.1556","s":2928},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808},{"p":"1.156","s":1693}],"bids":[{"p":"1.1516","s":521},{"p":"1.1515","s":300},{"p":"1.1508","s":129},{"p":"1.1507","s":616},{"p":"1.1506","s":605},{"p":"1.1505","s":1112},{"p":"1.1504","s":2923},{"p":"1.1503","s":2965},{"p":"1.1502","s":1332},{"p":"1.1501","s":382},{"p":"1.1499","s":1260},{"p":"1.1498","s":869},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1493","s":874},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1488","s":1114},{"p":"1.1487","s":1908}],"contract":"NEAR_USDT","id":5512187487,"t":1693526458204}}
2023-09-01T00:00:58.2526494Z {"time":1693526458,"time_ms":1693526458248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.53","s":3},{"p":"99.54","s":1050},{"p":"99.55","s":2579},{"p":"99.56","s":501},{"p":"99.57","s":2413},{"p":"99.58","s":3704},{"p":"99.61","s":2259},{"p":"99.69","s":1049},{"p":"99.79","s":1156},{"p":"100.11","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.27","s":25},{"p":"99.26","s":1564},{"p":"99.23","s":260},{"p":"99.21","s":1417},{"p":"99.19","s":1869},{"p":"99.16","s":532},{"p":"99.13","s":2098},{"p":"99.12","s":1156},{"p":"99.1","s":1429},{"p":"99.09","s":1006},{"p":"99.07","s":1868},{"p":"98.87","s":1701},{"p":"98.66","s":1509},{"p":"98.37","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209}],"contract":"QNT_USDT","id":230412267,"t":1693526458212}}
2023-09-01T00:00:58.2533970Z {"time":1693526458,"time_ms":1693526458249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4050},{"p":"0.2491","s":12110},{"p":"0.2492","s":11912},{"p":"0.2493","s":20170},{"p":"0.2494","s":111552},{"p":"0.2495","s":24239},{"p":"0.2496","s":36213},{"p":"0.2497","s":50919},{"p":"0.2498","s":294904},{"p":"0.2499","s":15324},{"p":"0.25","s":134229},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":386123}],"bids":[{"p":"0.2489","s":4902},{"p":"0.2488","s":9850},{"p":"0.2487","s":16982},{"p":"0.2486","s":15983},{"p":"0.2485","s":15943},{"p":"0.2484","s":67793},{"p":"0.2483","s":39689},{"p":"0.2482","s":17377},{"p":"0.2481","s":33166},{"p":"0.248","s":294251},{"p":"0.2479","s":43467},{"p":"0.2478","s":99593},{"p":"0.2477","s":24255},{"p":"0.2476","s":114698},{"p":"0.2475","s":30383},{"p":"0.2474","s":403907},{"p":"0.2473","s":99063},{"p":"0.2472","s":95074},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067797,"t":1693526458230}}
2023-09-01T00:00:58.2541901Z {"time":1693526458,"time_ms":1693526458250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":266},{"p":"1.3899","s":388},{"p":"1.39","s":266},{"p":"1.3901","s":214},{"p":"1.3902","s":145},{"p":"1.3903","s":554},{"p":"1.3904","s":2167},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.3909","s":2467},{"p":"1.391","s":4666},{"p":"1.3911","s":359},{"p":"1.3912","s":2480},{"p":"1.3913","s":179},{"p":"1.3914","s":1056},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3917","s":334},{"p":"1.3918","s":1000}],"bids":[{"p":"1.3891","s":410},{"p":"1.389","s":115},{"p":"1.3888","s":72},{"p":"1.3887","s":814},{"p":"1.3886","s":4701},{"p":"1.3885","s":557},{"p":"1.3884","s":1101},{"p":"1.3883","s":10750},{"p":"1.3882","s":587},{"p":"1.3881","s":23772},{"p":"1.388","s":2596},{"p":"1.3879","s":2704},{"p":"1.3878","s":1693},{"p":"1.3877","s":513},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1848},{"p":"1.3871","s":1468}],"contract":"OP_USDT","id":5021365186,"t":1693526458234}}
2023-09-01T00:00:58.2548265Z {"time":1693526458,"time_ms":1693526458250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013198","s":169},{"p":"0.013199","s":20},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013269","s":1581},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":20},{"p":"0.013365","s":1197}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":625},{"p":"0.013141","s":1377},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163791,"t":1693526458211}}
2023-09-01T00:00:58.2549155Z {"time":1693526458,"time_ms":1693526458251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.309","s":214},{"p":"0.3091","s":3671},{"p":"0.3092","s":3415},{"p":"0.3093","s":20673},{"p":"0.3094","s":10386},{"p":"0.3095","s":6796},{"p":"0.3096","s":13895},{"p":"0.3097","s":1650},{"p":"0.3098","s":6574},{"p":"0.3099","s":16680},{"p":"0.31","s":8433},{"p":"0.3101","s":65109},{"p":"0.3102","s":21214},{"p":"0.3103","s":10962},{"p":"0.3105","s":24698},{"p":"0.3106","s":4132},{"p":"0.3107","s":209},{"p":"0.3109","s":46105},{"p":"0.3111","s":3214},{"p":"0.3112","s":11522}],"bids":[{"p":"0.3086","s":4868},{"p":"0.3085","s":200},{"p":"0.3084","s":18515},{"p":"0.3083","s":2441},{"p":"0.3082","s":35542},{"p":"0.3081","s":33935},{"p":"0.308","s":808},{"p":"0.3079","s":17964},{"p":"0.3078","s":30497},{"p":"0.3075","s":36668},{"p":"0.3074","s":53681},{"p":"0.3073","s":1452},{"p":"0.3072","s":17964},{"p":"0.3071","s":27604},{"p":"0.307","s":13568},{"p":"0.3067","s":24501},{"p":"0.3065","s":112460},{"p":"0.3064","s":17114},{"p":"0.3063","s":17470},{"p":"0.3062","s":1617}],"contract":"SAND_USDT","id":6600259654,"t":1693526458243}}
2023-09-01T00:00:58.2552801Z {"time":1693526458,"time_ms":1693526458251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1624","s":22},{"p":"2.1625","s":92},{"p":"2.1629","s":331},{"p":"2.1635","s":132},{"p":"2.1639","s":753},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1653","s":642},{"p":"2.1655","s":242},{"p":"2.1658","s":919},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157},{"p":"2.1992","s":1}],"bids":[{"p":"2.1572","s":50},{"p":"2.1569","s":22},{"p":"2.1563","s":242},{"p":"2.1562","s":159},{"p":"2.1556","s":92},{"p":"2.1551","s":328},{"p":"2.155","s":154},{"p":"2.1543","s":760},{"p":"2.1541","s":1367},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1511","s":2065},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1}],"contract":"QTUM_USDT","id":2186517939,"t":1693526458213}}
2023-09-01T00:00:58.2552974Z {"time":1693526458,"time_ms":1693526458251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":158},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":78},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":75},{"p":"0.13201","s":179},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636870,"t":1693526458085}}
2023-09-01T00:00:58.2553230Z {"time":1693526458,"time_ms":1693526458251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25484","s":194},{"p":"0.25489","s":7},{"p":"0.2549","s":4},{"p":"0.25491","s":2},{"p":"0.25492","s":41},{"p":"0.25493","s":97},{"p":"0.25494","s":2},{"p":"0.25496","s":311},{"p":"0.25499","s":97},{"p":"0.25502","s":291},{"p":"0.25504","s":97},{"p":"0.25505","s":196},{"p":"0.25507","s":97},{"p":"0.25509","s":440},{"p":"0.2551","s":196},{"p":"0.25512","s":400},{"p":"0.25513","s":387},{"p":"0.25515","s":293},{"p":"0.25516","s":1209},{"p":"0.25517","s":728}],"bids":[{"p":"0.25478","s":194},{"p":"0.25475","s":405},{"p":"0.25474","s":2},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.25471","s":235},{"p":"0.2547","s":1094},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25467","s":2542},{"p":"0.25464","s":928},{"p":"0.25463","s":818},{"p":"0.25461","s":288},{"p":"0.2546","s":1124},{"p":"0.25459","s":10},{"p":"0.25458","s":724},{"p":"0.25457","s":506},{"p":"0.25456","s":779},{"p":"0.25454","s":1520},{"p":"0.25453","s":470}],"contract":"ADA_USDT","id":6974923026,"t":1693526458217}}
2023-09-01T00:00:58.2555456Z {"time":1693526458,"time_ms":1693526458251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":29326},{"p":"0.000007983","s":60657},{"p":"0.000007984","s":12525},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":39502},{"p":"0.000007987","s":74121},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":34763},{"p":"0.00000799","s":56183},{"p":"0.000007991","s":25575},{"p":"0.000007992","s":412802},{"p":"0.000007993","s":38855},{"p":"0.000007994","s":240293},{"p":"0.000007995","s":52856},{"p":"0.000007996","s":205148},{"p":"0.000007997","s":1188846},{"p":"0.000007998","s":225532},{"p":"0.000007999","s":52006},{"p":"0.000008","s":20694},{"p":"0.000008001","s":1306637}],"bids":[{"p":"0.000007981","s":27549},{"p":"0.00000798","s":24142},{"p":"0.000007979","s":54876},{"p":"0.000007978","s":38623},{"p":"0.000007977","s":65609},{"p":"0.000007976","s":12553},{"p":"0.000007975","s":267218},{"p":"0.000007974","s":36350},{"p":"0.000007973","s":42154},{"p":"0.000007972","s":83157},{"p":"0.000007971","s":99229},{"p":"0.00000797","s":17294},{"p":"0.000007969","s":56740},{"p":"0.000007968","s":1247},{"p":"0.000007967","s":43042},{"p":"0.000007966","s":685174},{"p":"0.000007965","s":135613},{"p":"0.000007964","s":20116},{"p":"0.000007963","s":20651},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932761294,"t":1693526458056}}
2023-09-01T00:00:58.2568302Z {"time":1693526458,"time_ms":1693526458252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.129","s":748},{"p":"4.13","s":1543},{"p":"4.132","s":829},{"p":"4.134","s":2972},{"p":"4.135","s":335},{"p":"4.136","s":6414},{"p":"4.138","s":4387},{"p":"4.14","s":9397},{"p":"4.141","s":2815},{"p":"4.144","s":100},{"p":"4.145","s":1691},{"p":"4.148","s":4849},{"p":"4.15","s":3329},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.216","s":2409}],"bids":[{"p":"4.122","s":500},{"p":"4.118","s":1448},{"p":"4.114","s":5345},{"p":"4.113","s":5919},{"p":"4.112","s":8021},{"p":"4.111","s":995},{"p":"4.11","s":1265},{"p":"4.109","s":5605},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.101","s":4849},{"p":"4.092","s":1691},{"p":"4.083","s":23354},{"p":"4.081","s":6061},{"p":"4.077","s":4982},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800440631,"t":1693526458132}}
2023-09-01T00:00:58.2568372Z {"time":1693526458,"time_ms":1693526458252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.175","s":236},{"p":"4.178","s":1563},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":2723},{"p":"4.191","s":62318},{"p":"4.195","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.217","s":121},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":236},{"p":"4.172","s":1483},{"p":"4.171","s":12985},{"p":"4.17","s":4991},{"p":"4.169","s":1471},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206}],"contract":"OG_USDT","id":1542992734,"t":1693526458152}}
2023-09-01T00:00:58.2570382Z {"time":1693526458,"time_ms":1693526458253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2404},{"p":"41.06","s":248},{"p":"41.07","s":15741},{"p":"41.08","s":12277},{"p":"41.09","s":12994},{"p":"41.1","s":41472},{"p":"41.11","s":18004},{"p":"41.12","s":21691},{"p":"41.13","s":47375},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":28788},{"p":"41.17","s":215863},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":1941},{"p":"41.21","s":30725},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":119}],"bids":[{"p":"41.01","s":1000},{"p":"41","s":1485},{"p":"40.99","s":12988},{"p":"40.98","s":17014},{"p":"40.97","s":62337},{"p":"40.96","s":41039},{"p":"40.95","s":18558},{"p":"40.94","s":6133},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":14098},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":10961},{"p":"40.85","s":1091},{"p":"40.84","s":7712},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160359059,"t":1693526458156}}
2023-09-01T00:00:58.2572907Z {"time":1693526458,"time_ms":1693526458253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09982","s":22},{"p":"0.09983","s":180},{"p":"0.09984","s":58},{"p":"0.09987","s":180},{"p":"0.1","s":1995},{"p":"0.10004","s":5745},{"p":"0.10005","s":17608},{"p":"0.10006","s":17608},{"p":"0.10011","s":2586},{"p":"0.10012","s":522},{"p":"0.10015","s":1496},{"p":"0.10017","s":945},{"p":"0.10022","s":3090},{"p":"0.10026","s":28637},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10047","s":2002},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608}],"bids":[{"p":"0.09978","s":313},{"p":"0.09977","s":2036},{"p":"0.09968","s":2597},{"p":"0.09957","s":6746},{"p":"0.09956","s":19160},{"p":"0.09955","s":17608},{"p":"0.09953","s":28637},{"p":"0.09939","s":1493},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09932","s":2002},{"p":"0.09913","s":28637},{"p":"0.09911","s":2402},{"p":"0.09883","s":886},{"p":"0.09882","s":2502},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09869","s":56},{"p":"0.09864","s":2302},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125550,"t":1693526458235}}
2023-09-01T00:00:58.2575162Z {"time":1693526458,"time_ms":1693526458253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":217},{"p":"0.6131","s":10},{"p":"0.6148","s":3}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5802","s":755},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100}],"contract":"DHX_USDT","id":144402902,"t":1693526458174}}
2023-09-01T00:00:58.2575715Z {"time":1693526458,"time_ms":1693526458253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458237,"u":762728237,"s":"HIGH_USDT","b":"1.1352","B":50,"a":"1.1385","A":227}}
2023-09-01T00:00:58.2576845Z {"time":1693526458,"time_ms":1693526458253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.1","s":6},{"p":"1152.2","s":317},{"p":"1152.3","s":202},{"p":"1152.4","s":1061},{"p":"1152.5","s":1464},{"p":"1152.6","s":351},{"p":"1152.7","s":373},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4157},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617},{"p":"1149.4","s":205}],"contract":"MKR_USDT","id":1802362805,"t":1693526458197}}
2023-09-01T00:00:58.2581037Z {"time":1693526458,"time_ms":1693526458254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458240,"u":2709982972,"s":"ICP_USDT","b":"3.33","B":299772,"a":"3.34","A":5292288}}
2023-09-01T00:00:58.2585418Z {"time":1693526458,"time_ms":1693526458254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458246,"u":443143092,"s":"CYBER_USDT","b":"8.564","B":21,"a":"8.566","A":240}}
2023-09-01T00:00:58.2585701Z {"time":1693526458,"time_ms":1693526458254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458248,"u":13185525799,"s":"SOL_USDT","b":"19.6904","B":12,"a":"19.6949","A":113}}
2023-09-01T00:00:58.2601703Z {"time":1693526458,"time_ms":1693526458255,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":246},{"p":"0.17805","s":684},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.17808","s":147},{"p":"0.1781","s":586},{"p":"0.17812","s":110},{"p":"0.17813","s":2526},{"p":"0.17819","s":561},{"p":"0.1782","s":1346},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17834","s":409},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449},{"p":"0.17859","s":3226}],"bids":[{"p":"0.17774","s":159},{"p":"0.17773","s":50},{"p":"0.17772","s":20},{"p":"0.17767","s":562},{"p":"0.17766","s":852},{"p":"0.17761","s":987},{"p":"0.17759","s":429},{"p":"0.17756","s":1662},{"p":"0.1775","s":1320},{"p":"0.17748","s":1346},{"p":"0.17742","s":1545},{"p":"0.17735","s":398},{"p":"0.17729","s":562},{"p":"0.17726","s":1886},{"p":"0.17725","s":899},{"p":"0.17724","s":2535},{"p":"0.17723","s":281},{"p":"0.17722","s":641},{"p":"0.17713","s":224},{"p":"0.17706","s":4250}],"contract":"AGIX_USDT","id":2080148902,"t":1693526458219}}
2023-09-01T00:00:58.2610520Z {"time":1693526458,"time_ms":1693526458257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":23},{"p":"0.23","s":500},{"p":"0.2301","s":160},{"p":"0.2302","s":5710},{"p":"0.2303","s":160},{"p":"0.2304","s":42712},{"p":"0.2306","s":15733},{"p":"0.2307","s":726},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2346","s":42}],"bids":[{"p":"0.2298","s":1359},{"p":"0.2297","s":2834},{"p":"0.2296","s":660},{"p":"0.2295","s":6232},{"p":"0.2294","s":5555},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2252","s":47},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710879,"t":1693526458200}}
2023-09-01T00:00:58.2615107Z {"time":1693526458,"time_ms":1693526458257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":1924},{"p":"7.578","s":400},{"p":"7.579","s":5079},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1197},{"p":"7.584","s":334},{"p":"7.585","s":3691},{"p":"7.586","s":1285},{"p":"7.587","s":344},{"p":"7.588","s":334},{"p":"7.589","s":4352},{"p":"7.593","s":1813},{"p":"7.594","s":2628},{"p":"7.595","s":94119},{"p":"7.596","s":895},{"p":"7.597","s":31},{"p":"7.598","s":132},{"p":"7.599","s":33}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":664},{"p":"7.553","s":214},{"p":"7.552","s":18844},{"p":"7.551","s":94},{"p":"7.55","s":100},{"p":"7.547","s":4644},{"p":"7.545","s":177},{"p":"7.544","s":140},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":109922},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":1981}],"contract":"UNFI_USDT","id":1538283834,"t":1693526458197}}
2023-09-01T00:00:58.2635339Z {"time":1693526458,"time_ms":1693526458259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":152838},{"p":"0.1316","s":195106},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046670,"t":1693526458178}}
2023-09-01T00:00:58.2635761Z {"time":1693526458,"time_ms":1693526458260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21693","s":77},{"p":"0.21698","s":241},{"p":"0.217","s":414},{"p":"0.21701","s":835},{"p":"0.21703","s":951},{"p":"0.21711","s":337},{"p":"0.21712","s":1294},{"p":"0.21724","s":1130},{"p":"0.2173","s":241},{"p":"0.2174","s":83},{"p":"0.2176","s":88},{"p":"0.21776","s":95},{"p":"0.2178","s":41},{"p":"0.2179","s":52},{"p":"0.21804","s":360},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114},{"p":"0.21845","s":133}],"bids":[{"p":"0.21613","s":27},{"p":"0.21611","s":715},{"p":"0.21609","s":309},{"p":"0.21608","s":1294},{"p":"0.21604","s":951},{"p":"0.21575","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21547","s":241},{"p":"0.215","s":923},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33},{"p":"0.20993","s":448}],"contract":"MAV_USDT","id":77869785,"t":1693526458239}}
2023-09-01T00:00:58.2639112Z {"time":1693526458,"time_ms":1693526458259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":6061},{"p":"0.01343","s":3284},{"p":"0.01344","s":14391},{"p":"0.01345","s":37561},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":2953},{"p":"0.01338","s":2207},{"p":"0.01337","s":16956},{"p":"0.01336","s":50335},{"p":"0.01334","s":3054},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462},{"p":"0.01293","s":1159}],"contract":"ACH_USDT","id":846942237,"t":1693526458170}}
2023-09-01T00:00:58.2641303Z {"time":1693526458,"time_ms":1693526458260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2865},{"p":"0.2057","s":7027},{"p":"0.2058","s":22405},{"p":"0.2059","s":84475},{"p":"0.206","s":37114},{"p":"0.2061","s":14378},{"p":"0.2062","s":19199},{"p":"0.2063","s":24906},{"p":"0.2064","s":59940},{"p":"0.2065","s":5373},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":45650},{"p":"0.2069","s":1927},{"p":"0.207","s":1932},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":768},{"p":"0.2054","s":14464},{"p":"0.2053","s":21482},{"p":"0.2052","s":86301},{"p":"0.2051","s":26244},{"p":"0.205","s":19868},{"p":"0.2049","s":22361},{"p":"0.2048","s":23143},{"p":"0.2047","s":114261},{"p":"0.2046","s":5170},{"p":"0.2045","s":34823},{"p":"0.2044","s":39969},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711},{"p":"0.2035","s":11805}],"contract":"BLUR_USDT","id":1177161521,"t":1693526458249}}
2023-09-01T00:00:58.2643330Z {"time":1693526458,"time_ms":1693526458260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":586},{"p":"0.00006177","s":685},{"p":"0.00006179","s":396},{"p":"0.0000618","s":3906},{"p":"0.00006181","s":5870},{"p":"0.00006182","s":641},{"p":"0.00006183","s":2621},{"p":"0.00006185","s":8389},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":2236},{"p":"0.00006192","s":4736},{"p":"0.00006193","s":13603},{"p":"0.00006194","s":24830},{"p":"0.00006195","s":4389},{"p":"0.00006196","s":1619},{"p":"0.00006199","s":1486},{"p":"0.000062","s":28673},{"p":"0.00006201","s":1949},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006166","s":35},{"p":"0.00006165","s":579},{"p":"0.00006164","s":3551},{"p":"0.00006163","s":1534},{"p":"0.00006162","s":994},{"p":"0.0000616","s":23450},{"p":"0.00006156","s":263},{"p":"0.00006155","s":2954},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":4869},{"p":"0.00006148","s":4992},{"p":"0.00006141","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006133","s":1688},{"p":"0.00006132","s":1688},{"p":"0.00006131","s":428}],"contract":"LUNC_USDT","id":5633877242,"t":1693526458208}}
2023-09-01T00:00:58.2647152Z {"time":1693526458,"time_ms":1693526458260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3678},{"p":"2.588","s":1170},{"p":"2.589","s":6135},{"p":"2.59","s":24354},{"p":"2.591","s":52066},{"p":"2.592","s":44176},{"p":"2.593","s":17131},{"p":"2.594","s":36098},{"p":"2.595","s":45106},{"p":"2.597","s":20875},{"p":"2.598","s":102486},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.585","s":6733},{"p":"2.584","s":12231},{"p":"2.583","s":56313},{"p":"2.582","s":19762},{"p":"2.581","s":24688},{"p":"2.58","s":37623},{"p":"2.579","s":28440},{"p":"2.578","s":11562},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.566","s":773},{"p":"2.565","s":80090},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621370,"t":1693526458071}}
2023-09-01T00:00:58.2650677Z {"time":1693526458,"time_ms":1693526458261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248973,"t":1693526458222}}
2023-09-01T00:00:58.2651444Z {"time":1693526458,"time_ms":1693526458260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":21712},{"p":"0.587","s":96946},{"p":"0.588","s":200534},{"p":"0.589","s":185150},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43231},{"p":"0.584","s":78335},{"p":"0.583","s":206491},{"p":"0.582","s":116500},{"p":"0.581","s":112289},{"p":"0.58","s":149443},{"p":"0.579","s":176360},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416234,"t":1693526458201}}
2023-09-01T00:00:58.2654834Z {"time":1693526458,"time_ms":1693526458262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1528},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":6749},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":3970},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":268},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":19876},{"p":"0.00000003254","s":3473},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":88747},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994270,"t":1693526458121}}
2023-09-01T00:00:58.2660702Z {"time":1693526458,"time_ms":1693526458262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.01","s":261},{"p":"26.02","s":12795},{"p":"26.03","s":2772},{"p":"26.04","s":24047},{"p":"26.05","s":9368},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":100},{"p":"26.11","s":9056},{"p":"26.12","s":507},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259},{"p":"26.83","s":225}],"bids":[{"p":"25.97","s":260},{"p":"25.96","s":2764},{"p":"25.95","s":7323},{"p":"25.94","s":1353},{"p":"25.93","s":26978},{"p":"25.92","s":14930},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":9056},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456}],"contract":"DASH_USDT","id":3163687219,"t":1693526458232}}
2023-09-01T00:00:58.2662268Z {"time":1693526458,"time_ms":1693526458261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54768","s":2},{"p":"0.54775","s":22},{"p":"0.54776","s":54},{"p":"0.54777","s":54},{"p":"0.54778","s":52},{"p":"0.54783","s":18},{"p":"0.54785","s":52},{"p":"0.54787","s":52},{"p":"0.5479","s":2},{"p":"0.54796","s":52},{"p":"0.54797","s":2},{"p":"0.548","s":32},{"p":"0.54801","s":123},{"p":"0.54802","s":230},{"p":"0.54806","s":739},{"p":"0.54809","s":366},{"p":"0.54811","s":230},{"p":"0.54816","s":78},{"p":"0.54818","s":90},{"p":"0.54821","s":52}],"bids":[{"p":"0.54759","s":104},{"p":"0.54754","s":74},{"p":"0.54744","s":52},{"p":"0.54743","s":91},{"p":"0.5474","s":56},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.5473","s":206},{"p":"0.54729","s":267},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54724","s":381},{"p":"0.54723","s":97},{"p":"0.54721","s":281},{"p":"0.5472","s":275},{"p":"0.54718","s":32},{"p":"0.54717","s":52},{"p":"0.54712","s":210},{"p":"0.54711","s":439},{"p":"0.54709","s":52}],"contract":"MATIC_USDT","id":9331884238,"t":1693526458215}}
2023-09-01T00:00:58.2663948Z {"time":1693526458,"time_ms":1693526458263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":7901},{"p":"6.916","s":4743},{"p":"6.917","s":1146},{"p":"6.918","s":2048},{"p":"6.919","s":1672},{"p":"6.92","s":3262},{"p":"6.921","s":5110},{"p":"6.922","s":7201},{"p":"6.923","s":22355},{"p":"6.924","s":4446},{"p":"6.925","s":1130},{"p":"6.926","s":1154},{"p":"6.927","s":2589},{"p":"6.928","s":978},{"p":"6.929","s":33054},{"p":"6.93","s":6236},{"p":"6.931","s":2466},{"p":"6.932","s":2553},{"p":"6.933","s":94939},{"p":"6.934","s":1756}],"bids":[{"p":"6.914","s":468},{"p":"6.913","s":703},{"p":"6.912","s":1509},{"p":"6.911","s":5444},{"p":"6.91","s":5353},{"p":"6.909","s":1714},{"p":"6.908","s":3921},{"p":"6.907","s":1170},{"p":"6.906","s":1882},{"p":"6.905","s":1222},{"p":"6.904","s":2023},{"p":"6.903","s":6511},{"p":"6.902","s":23761},{"p":"6.901","s":642},{"p":"6.9","s":552},{"p":"6.899","s":412},{"p":"6.898","s":552},{"p":"6.897","s":739},{"p":"6.896","s":3074},{"p":"6.895","s":87413}],"contract":"LPT_USDT","id":1492930802,"t":1693526458232}}
2023-09-01T00:00:58.2670853Z {"time":1693526458,"time_ms":1693526458263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1368","s":148},{"p":"1.1369","s":296},{"p":"1.1371","s":468},{"p":"1.1372","s":2081},{"p":"1.1373","s":585},{"p":"1.1374","s":263},{"p":"1.1375","s":115},{"p":"1.1376","s":633},{"p":"1.1377","s":273},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":325},{"p":"1.1381","s":263},{"p":"1.1382","s":877},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":3107},{"p":"1.1387","s":864},{"p":"1.1388","s":116}],"bids":[{"p":"1.1362","s":1914},{"p":"1.1361","s":200},{"p":"1.136","s":167},{"p":"1.1359","s":378},{"p":"1.1358","s":2937},{"p":"1.1357","s":230},{"p":"1.1356","s":772},{"p":"1.1355","s":816},{"p":"1.1354","s":657},{"p":"1.1353","s":115},{"p":"1.1352","s":421},{"p":"1.1351","s":875},{"p":"1.135","s":1521},{"p":"1.1349","s":18292},{"p":"1.1348","s":263},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071},{"p":"1.134","s":372},{"p":"1.1338","s":441}],"contract":"WLD_USDT","id":847031477,"t":1693526458252}}
2023-09-01T00:00:58.2671857Z {"time":1693526458,"time_ms":1693526458263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05032","s":23993},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":56314},{"p":"0.05036","s":63635},{"p":"0.05039","s":20763},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":1657},{"p":"0.05007","s":44968},{"p":"0.05006","s":20766},{"p":"0.05","s":1225},{"p":"0.04997","s":82314},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1},{"p":"0.04924","s":1},{"p":"0.04921","s":41531}],"contract":"CRO_USDT","id":384403047,"t":1693526458239}}
2023-09-01T00:00:58.2679259Z {"time":1693526458,"time_ms":1693526458263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.437","s":208},{"p":"0.438","s":160382},{"p":"0.439","s":455580},{"p":"0.44","s":62153},{"p":"0.441","s":33207},{"p":"0.442","s":86426},{"p":"0.443","s":18447},{"p":"0.445","s":1},{"p":"0.446","s":8447},{"p":"0.447","s":1},{"p":"0.449","s":1539},{"p":"0.453","s":3088},{"p":"0.454","s":7493},{"p":"0.455","s":2665},{"p":"0.46","s":6522},{"p":"0.461","s":3763},{"p":"0.463","s":1},{"p":"0.466","s":1},{"p":"0.467","s":4831},{"p":"0.468","s":1}],"bids":[{"p":"0.435","s":186073},{"p":"0.434","s":146597},{"p":"0.433","s":114772},{"p":"0.432","s":7021},{"p":"0.431","s":42265},{"p":"0.43","s":80503},{"p":"0.429","s":28859},{"p":"0.428","s":6210},{"p":"0.427","s":2321},{"p":"0.426","s":2347},{"p":"0.425","s":976},{"p":"0.423","s":2427},{"p":"0.422","s":3088},{"p":"0.421","s":6728},{"p":"0.42","s":7607},{"p":"0.419","s":3088},{"p":"0.415","s":2126},{"p":"0.414","s":7246},{"p":"0.413","s":4203},{"p":"0.412","s":1820}],"contract":"FLOW_USDT","id":1358065171,"t":1693526458023}}
2023-09-01T00:00:58.2679430Z {"time":1693526458,"time_ms":1693526458264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458251,"u":443143093,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":240}}
2023-09-01T00:00:58.2680353Z {"time":1693526458,"time_ms":1693526458264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":2617},{"p":"0.311","s":3218},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":16143},{"p":"0.3114","s":16454},{"p":"0.3115","s":2611},{"p":"0.3116","s":980},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3124","s":2183},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115757},{"p":"0.3133","s":978},{"p":"0.3134","s":319},{"p":"0.3135","s":193}],"bids":[{"p":"0.3104","s":454},{"p":"0.3103","s":37848},{"p":"0.3102","s":2086},{"p":"0.3101","s":3219},{"p":"0.3099","s":998},{"p":"0.3098","s":1117},{"p":"0.3097","s":4930},{"p":"0.3096","s":101180},{"p":"0.3092","s":3231},{"p":"0.3091","s":12763},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499}],"contract":"JOE_USDT","id":271049590,"t":1693526458120}}
2023-09-01T00:00:58.2680435Z {"time":1693526458,"time_ms":1693526458264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6627","s":206},{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.6611","s":147},{"p":"0.6607","s":225},{"p":"0.6605","s":788},{"p":"0.6604","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6545","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631669494,"t":1693526458235}}
2023-09-01T00:00:58.2680913Z {"time":1693526458,"time_ms":1693526458264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458255,"u":13185525802,"s":"SOL_USDT","b":"19.6904","B":12,"a":"19.6948","A":41}}
2023-09-01T00:00:58.2682141Z {"time":1693526458,"time_ms":1693526458264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458259,"u":3815942,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":2920}}
2023-09-01T00:00:58.2682996Z {"time":1693526458,"time_ms":1693526458264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458252,"u":796447094,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5697","A":14}}
2023-09-01T00:00:58.2688017Z {"time":1693526458,"time_ms":1693526458264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458252,"u":367985486,"s":"OKB_USDT","b":"42.786","B":2,"a":"43.299","A":20}}
2023-09-01T00:00:58.2693158Z {"time":1693526458,"time_ms":1693526458264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.262","s":1575},{"p":"216.268","s":1021},{"p":"216.269","s":1575},{"p":"216.279","s":1021},{"p":"216.28","s":1575},{"p":"216.288","s":1360},{"p":"216.295","s":682},{"p":"216.302","s":1065},{"p":"216.306","s":3718},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1585},{"p":"216.336","s":1394},{"p":"216.342","s":23294},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703}],"bids":[{"p":"216.256","s":25},{"p":"216.229","s":626},{"p":"216.221","s":63},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":10},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703},{"p":"216.177","s":1882},{"p":"216.174","s":2266},{"p":"216.173","s":9254},{"p":"216.172","s":1575},{"p":"216.17","s":695},{"p":"216.169","s":25},{"p":"216.161","s":695}],"contract":"BNB_USDT","id":8660579070,"t":1693526458116}}
2023-09-01T00:00:58.2699487Z {"time":1693526458,"time_ms":1693526458265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12434","s":251},{"p":"0.12435","s":494},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":2},{"p":"0.12441","s":474},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":719},{"p":"0.12446","s":258},{"p":"0.12447","s":950},{"p":"0.12448","s":1685},{"p":"0.12449","s":1030},{"p":"0.1245","s":2821},{"p":"0.12451","s":247},{"p":"0.12452","s":840},{"p":"0.12453","s":3043},{"p":"0.12454","s":962},{"p":"0.12455","s":247}],"bids":[{"p":"0.1243","s":67},{"p":"0.12429","s":883},{"p":"0.12428","s":33},{"p":"0.12427","s":247},{"p":"0.12426","s":318},{"p":"0.12425","s":247},{"p":"0.12424","s":321},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":551},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":240},{"p":"0.12416","s":247},{"p":"0.12414","s":4264},{"p":"0.12413","s":806},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085},{"p":"0.1241","s":359}],"contract":"CFX_USDT","id":5635055554,"t":1693526458204}}
2023-09-01T00:00:58.2699691Z {"time":1693526458,"time_ms":1693526458266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2608","s":2},{"p":"4.2616","s":23},{"p":"4.2617","s":48},{"p":"4.2618","s":93},{"p":"4.2619","s":70},{"p":"4.2627","s":563},{"p":"4.2628","s":229},{"p":"4.2629","s":156},{"p":"4.263","s":245},{"p":"4.2632","s":245},{"p":"4.2633","s":491},{"p":"4.2638","s":859},{"p":"4.2641","s":115},{"p":"4.2644","s":348},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":665},{"p":"4.2653","s":474},{"p":"4.2654","s":2},{"p":"4.2655","s":269}],"bids":[{"p":"4.2596","s":42},{"p":"4.2595","s":2},{"p":"4.2594","s":40},{"p":"4.2593","s":229},{"p":"4.2588","s":15},{"p":"4.2585","s":35},{"p":"4.258","s":44},{"p":"4.2576","s":563},{"p":"4.2575","s":93},{"p":"4.2573","s":168},{"p":"4.2571","s":245},{"p":"4.2569","s":341},{"p":"4.2568","s":223},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2563","s":229},{"p":"4.2559","s":245},{"p":"4.2557","s":734},{"p":"4.2556","s":577},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124845209,"t":1693526458218}}
2023-09-01T00:00:58.2702627Z {"time":1693526458,"time_ms":1693526458266,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1385","s":277},{"p":"1.1386","s":107},{"p":"1.1387","s":50},{"p":"1.1388","s":68},{"p":"1.1389","s":774},{"p":"1.1394","s":224},{"p":"1.14","s":670},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":1821},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1502","s":298}],"bids":[{"p":"1.1352","s":50},{"p":"1.1351","s":302},{"p":"1.1348","s":50},{"p":"1.1347","s":800},{"p":"1.1342","s":276},{"p":"1.1341","s":2341},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1332","s":904},{"p":"1.1331","s":459},{"p":"1.133","s":918},{"p":"1.1313","s":394},{"p":"1.1312","s":4055},{"p":"1.131","s":40},{"p":"1.1271","s":4055},{"p":"1.127","s":2976},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728238,"t":1693526458256}}
2023-09-01T00:00:58.2703529Z {"time":1693526458,"time_ms":1693526458266,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458258,"u":19433024967,"s":"DOGE_USDT","b":"0.063716","B":2293,"a":"0.063717","A":1087}}
2023-09-01T00:00:58.2705406Z {"time":1693526458,"time_ms":1693526458267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":1490},{"p":"0.591","s":3565},{"p":"0.5911","s":2730},{"p":"0.5912","s":3685},{"p":"0.5913","s":716},{"p":"0.5914","s":1463},{"p":"0.5915","s":4860},{"p":"0.5916","s":2837},{"p":"0.5917","s":2421},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":4339},{"p":"0.5922","s":11166},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":10267},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":900},{"p":"0.5904","s":3362},{"p":"0.5903","s":1047},{"p":"0.5902","s":2443},{"p":"0.5901","s":1427},{"p":"0.59","s":15141},{"p":"0.5899","s":15749},{"p":"0.5898","s":1690},{"p":"0.5897","s":6337},{"p":"0.5896","s":27464},{"p":"0.5895","s":1411},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":8494},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":38106},{"p":"0.5887","s":26041},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726355,"t":1693526458212}}
2023-09-01T00:00:58.2708153Z {"time":1693526458,"time_ms":1693526458268,"channel":"futures.order_book","event":"all","result":{"t":1693526458190,"id":4204942183,"contract":"BTC_USD","asks":[{"p":"25912.3","s":4500},{"p":"25917.3","s":21297},{"p":"25918.1","s":9413},{"p":"25927.2","s":12825},{"p":"25928.7","s":40070},{"p":"25928.8","s":16752},{"p":"25936.4","s":1},{"p":"25937.4","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.6","s":83333},{"p":"25962.5","s":1},{"p":"25968.5","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25909.2","s":1384},{"p":"25897.5","s":6345},{"p":"25892.9","s":19742},{"p":"25890.3","s":16751},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25885.6","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25851.4","s":58524}]}}
2023-09-01T00:00:58.2710375Z {"time":1693526458,"time_ms":1693526458267,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":524},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4062},{"p":"6.981","s":548},{"p":"6.982","s":2654},{"p":"6.983","s":548},{"p":"6.984","s":262},{"p":"6.985","s":7669},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9599},{"p":"6.996","s":410},{"p":"6.997","s":2776}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6896},{"p":"6.968","s":5348},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":2044},{"p":"6.964","s":1242},{"p":"6.963","s":4831},{"p":"6.962","s":12362},{"p":"6.961","s":5289},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756198,"t":1693526458258}}
2023-09-01T00:00:58.2771654Z {"time":1693526458,"time_ms":1693526458273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458263,"u":6600259688,"s":"SAND_USDT","b":"0.3086","B":7081,"a":"0.309","A":1178}}
2023-09-01T00:00:58.2774053Z {"time":1693526458,"time_ms":1693526458273,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458256,"u":762728238,"s":"HIGH_USDT","b":"1.1352","B":50,"a":"1.1385","A":277}}
2023-09-01T00:00:58.2786245Z {"time":1693526458,"time_ms":1693526458275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458261,"u":3815943,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":3865}}
2023-09-01T00:00:58.2787797Z {"time":1693526458,"time_ms":1693526458275,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458268,"u":443143094,"s":"CYBER_USDT","b":"8.565","B":24,"a":"8.566","A":240}}
2023-09-01T00:00:58.2793174Z {"time":1693526458,"time_ms":1693526458276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458260,"u":108658765,"s":"PENDLE_USDT","b":"0.6315","B":86,"a":"0.6327","A":37}}
2023-09-01T00:00:58.2795082Z {"time":1693526458,"time_ms":1693526458276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458260,"u":1328173955,"s":"TRU_USDT","b":"0.0294","B":2,"a":"0.02946","A":257}}
2023-09-01T00:00:58.2800330Z {"time":1693526458,"time_ms":1693526458276,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458260,"u":19433024969,"s":"DOGE_USDT","b":"0.063716","B":2293,"a":"0.063721","A":1087}}
2023-09-01T00:00:58.2873544Z {"time":1693526458,"time_ms":1693526458283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458263,"u":1374691285,"s":"LQTY_USDT","b":"0.8021","B":359,"a":"0.804","A":867}}
2023-09-01T00:00:58.2880239Z {"time":1693526458,"time_ms":1693526458285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":21384},{"p":"0.00001742","s":24156},{"p":"0.00001743","s":44139},{"p":"0.00001744","s":23546},{"p":"0.00001745","s":7210},{"p":"0.00001746","s":24027},{"p":"0.00001747","s":82062},{"p":"0.00001748","s":15153},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":73861},{"p":"0.00001754","s":7192},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":628},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409}],"bids":[{"p":"0.00001737","s":2627},{"p":"0.00001736","s":17334},{"p":"0.00001735","s":29152},{"p":"0.00001734","s":39182},{"p":"0.00001733","s":43133},{"p":"0.00001732","s":10872},{"p":"0.00001731","s":68170},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":27645},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":4817},{"p":"0.00001724","s":33556},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":31},{"p":"0.00001721","s":39626},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432833,"t":1693526458274}}
2023-09-01T00:00:58.2886231Z {"time":1693526458,"time_ms":1693526458285,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458268,"u":796447096,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5696","A":228}}
2023-09-01T00:00:58.2891255Z {"time":1693526458,"time_ms":1693526458286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4992","s":999},{"p":"0.4993","s":2074},{"p":"0.4994","s":3461},{"p":"0.4995","s":6405},{"p":"0.4996","s":3650},{"p":"0.4997","s":10169},{"p":"0.4998","s":23879},{"p":"0.4999","s":3270},{"p":"0.5","s":9614},{"p":"0.5001","s":41858},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":216919},{"p":"0.5008","s":8384},{"p":"0.5009","s":17920},{"p":"0.501","s":5020},{"p":"0.5011","s":69352}],"bids":[{"p":"0.4991","s":4633},{"p":"0.499","s":54002},{"p":"0.4989","s":3895},{"p":"0.4988","s":31307},{"p":"0.4987","s":25926},{"p":"0.4986","s":3020},{"p":"0.4985","s":12824},{"p":"0.4984","s":12403},{"p":"0.4983","s":60452},{"p":"0.4982","s":273797},{"p":"0.4981","s":12291},{"p":"0.498","s":15559},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":787},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791},{"p":"0.497","s":179340}],"contract":"SUI_USDT","id":795856104,"t":1693526458210}}
2023-09-01T00:00:58.2891719Z {"time":1693526458,"time_ms":1693526458286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458271,"u":3456144854,"s":"THETA_USDT","b":"0.616","B":648,"a":"0.6165","A":8}}
2023-09-01T00:00:58.2894752Z {"time":1693526458,"time_ms":1693526458286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458268,"u":1328173957,"s":"TRU_USDT","b":"0.02938","B":5,"a":"0.02946","A":257}}
2023-09-01T00:00:58.2896448Z {"time":1693526458,"time_ms":1693526458286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458266,"u":108658766,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6327","A":37}}
2023-09-01T00:00:58.2900198Z {"time":1693526458,"time_ms":1693526458286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458279,"u":443143097,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":240}}
2023-09-01T00:00:58.2902536Z {"time":1693526458,"time_ms":1693526458286,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458275,"u":13185525808,"s":"SOL_USDT","b":"19.6904","B":12,"a":"19.6947","A":45}}
2023-09-01T00:00:58.2904517Z {"time":1693526458,"time_ms":1693526458286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":802},{"p":"31.2","s":2124},{"p":"31.21","s":6826},{"p":"31.22","s":2524},{"p":"31.23","s":5653},{"p":"31.24","s":2304},{"p":"31.25","s":10607},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":14941},{"p":"31.29","s":562},{"p":"31.3","s":32060},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":236313},{"p":"31.36","s":2338},{"p":"31.37","s":562},{"p":"31.38","s":63641}],"bids":[{"p":"31.18","s":1124},{"p":"31.17","s":1562},{"p":"31.16","s":13366},{"p":"31.15","s":14027},{"p":"31.14","s":6970},{"p":"31.13","s":2266},{"p":"31.12","s":9705},{"p":"31.11","s":54836},{"p":"31.1","s":8735},{"p":"31.09","s":46351},{"p":"31.08","s":8670},{"p":"31.07","s":4925},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":4549},{"p":"31.02","s":92698},{"p":"31.01","s":146692},{"p":"31","s":19784},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186228495,"t":1693526458100}}
2023-09-01T00:00:58.2910582Z {"time":1693526458,"time_ms":1693526458286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":19114},{"p":"0.5066","s":1353},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5052","s":371},{"p":"0.5051","s":1843},{"p":"0.505","s":500},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":9622},{"p":"0.5046","s":2065},{"p":"0.5043","s":7981},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5039","s":10032},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":12129},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662669,"t":1693526458224}}
2023-09-01T00:00:58.2917676Z {"time":1693526458,"time_ms":1693526458287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":19914},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":28641},{"p":"0.23","s":4243},{"p":"0.2302","s":23020},{"p":"0.2303","s":3580},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053},{"p":"0.232","s":1838}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10449},{"p":"0.2288","s":62115},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541094,"t":1693526458129}}
2023-09-01T00:00:58.2919249Z {"time":1693526458,"time_ms":1693526458289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2044031},{"p":"0.454","s":2202746},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":604611},{"p":"0.45","s":2492712},{"p":"0.449","s":1643119},{"p":"0.448","s":1480763},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533033,"t":1693526458136}}
2023-09-01T00:00:58.2920635Z {"time":1693526458,"time_ms":1693526458288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634},{"p":"1.7681","s":703}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7373","s":9100},{"p":"1.7368","s":8190},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449746,"t":1693526458265}}
2023-09-01T00:00:58.2921418Z {"time":1693526458,"time_ms":1693526458288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.299","s":20},{"p":"43.3","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.164","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.786","s":2},{"p":"42.746","s":1},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985486,"t":1693526458252}}
2023-09-01T00:00:58.2936025Z {"time":1693526458,"time_ms":1693526458289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":5292288},{"p":"3.35","s":9286250},{"p":"3.36","s":9679718},{"p":"3.37","s":544182},{"p":"3.38","s":5591490},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":92228},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1},{"p":"3.65","s":10954}],"bids":[{"p":"3.33","s":299772},{"p":"3.32","s":8077772},{"p":"3.31","s":6120411},{"p":"3.3","s":3978850},{"p":"3.29","s":5106389},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":90228},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":500000},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982974,"t":1693526458265}}
2023-09-01T00:00:58.2938133Z {"time":1693526458,"time_ms":1693526458290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6947","s":45},{"p":"19.6948","s":61},{"p":"19.6949","s":113},{"p":"19.6953","s":8},{"p":"19.6954","s":20},{"p":"19.6959","s":20},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6968","s":84},{"p":"19.6969","s":44},{"p":"19.697","s":20},{"p":"19.6973","s":64},{"p":"19.6974","s":33},{"p":"19.6975","s":55},{"p":"19.6977","s":64},{"p":"19.6978","s":64},{"p":"19.6979","s":2},{"p":"19.698","s":152},{"p":"19.6982","s":64}],"bids":[{"p":"19.6904","s":12},{"p":"19.69","s":23},{"p":"19.6899","s":24},{"p":"19.689","s":23},{"p":"19.6881","s":64},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35}],"contract":"SOL_USDT","id":13185525808,"t":1693526458275}}
2023-09-01T00:00:58.2938303Z {"time":1693526458,"time_ms":1693526458290,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":466},{"p":"15.493","s":178},{"p":"15.494","s":525},{"p":"15.495","s":315},{"p":"15.496","s":864},{"p":"15.497","s":510},{"p":"15.498","s":234},{"p":"15.499","s":1277},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374},{"p":"15.519","s":2325}],"bids":[{"p":"15.488","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.481","s":77},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2805},{"p":"15.472","s":232},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639},{"p":"15.465","s":14}],"contract":"ETC_USDT","id":9059449893,"t":1693526458260}}
2023-09-01T00:00:58.2954494Z {"time":1693526458,"time_ms":1693526458292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":4641},{"p":"0.1552","s":58040},{"p":"0.1553","s":62098},{"p":"0.1555","s":9780},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1548","s":520},{"p":"0.1547","s":14970},{"p":"0.1546","s":31019},{"p":"0.1545","s":32278},{"p":"0.1543","s":5842},{"p":"0.1542","s":3938},{"p":"0.1541","s":7831},{"p":"0.1538","s":8435},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818881565,"t":1693526458221}}
2023-09-01T00:00:58.2955990Z {"time":1693526458,"time_ms":1693526458292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080282","s":46},{"p":"0.00000080291","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080338","s":37},{"p":"0.00000080339","s":26},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":105},{"p":"0.00000080358","s":146},{"p":"0.00000080363","s":40},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080372","s":54},{"p":"0.00000080411","s":96},{"p":"0.00000080428","s":31},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080452","s":11}],"bids":[{"p":"0.00000080246","s":37},{"p":"0.00000080243","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080237","s":149},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":37},{"p":"0.00000080214","s":106},{"p":"0.0000008019","s":291},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080179","s":45},{"p":"0.00000080178","s":56},{"p":"0.00000080177","s":59},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080121","s":96},{"p":"0.00000080114","s":130},{"p":"0.00000080113","s":31},{"p":"0.00000080095","s":200}],"contract":"PEPE_USDT","id":6345538840,"t":1693526458199}}
2023-09-01T00:00:58.2960133Z {"time":1693526458,"time_ms":1693526458292,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":958},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118692,"t":1693526458243}}
2023-09-01T00:00:58.2974919Z {"time":1693526458,"time_ms":1693526458294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039649","s":9},{"p":"0.03965","s":953},{"p":"0.039654","s":263},{"p":"0.039655","s":263},{"p":"0.039656","s":105},{"p":"0.039657","s":1517},{"p":"0.039664","s":263},{"p":"0.039665","s":755},{"p":"0.039666","s":395},{"p":"0.039674","s":174},{"p":"0.039687","s":304},{"p":"0.039688","s":263},{"p":"0.039693","s":132},{"p":"0.039706","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":573},{"p":"0.039776","s":526},{"p":"0.039815","s":1036},{"p":"0.03986","s":113}],"bids":[{"p":"0.039584","s":6},{"p":"0.039583","s":755},{"p":"0.039581","s":9},{"p":"0.039577","s":105},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039547","s":304},{"p":"0.039546","s":263},{"p":"0.039545","s":263},{"p":"0.039542","s":395},{"p":"0.039537","s":304},{"p":"0.03952","s":526},{"p":"0.039487","s":526},{"p":"0.039461","s":256},{"p":"0.039449","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1562},{"p":"0.039363","s":528},{"p":"0.039303","s":504}],"contract":"ROSE_USDT","id":1651257987,"t":1693526458219}}
2023-09-01T00:00:58.2978898Z {"time":1693526458,"time_ms":1693526458294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":738},{"p":"0.003606","s":50000},{"p":"0.003607","s":479111},{"p":"0.003608","s":189794},{"p":"0.003609","s":192899},{"p":"0.00361","s":2887307},{"p":"0.003611","s":1333913},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2882663},{"p":"0.003621","s":138619},{"p":"0.003622","s":128586},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":403511},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003602","s":150000},{"p":"0.003601","s":138148},{"p":"0.0036","s":939572},{"p":"0.003599","s":3908286},{"p":"0.003597","s":776959},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":209751},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":3888272},{"p":"0.003572","s":617},{"p":"0.00357","s":430621}],"contract":"JASMY_USDT","id":1140956223,"t":1693526458142}}
2023-09-01T00:00:58.2979776Z {"time":1693526458,"time_ms":1693526458294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458285,"u":3303259495,"s":"KSM_USDT","b":"18.786","B":237,"a":"18.834","A":155}}
2023-09-01T00:00:58.2981617Z {"time":1693526458,"time_ms":1693526458293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458287,"u":5021365190,"s":"OP_USDT","b":"1.3892","B":144,"a":"1.3894","A":266}}
2023-09-01T00:00:58.2997453Z {"time":1693526458,"time_ms":1693526458295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05303","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":4756},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1},{"p":"0.05639","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05254","s":2198},{"p":"0.05249","s":14},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1},{"p":"0.04969","s":2}],"contract":"XRD_USDT","id":122482867,"t":1693526458276}}
2023-09-01T00:00:58.2997873Z {"time":1693526458,"time_ms":1693526458295,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458279,"u":19433024974,"s":"DOGE_USDT","b":"0.063717","B":220,"a":"0.063721","A":2103}}
2023-09-01T00:00:58.2998815Z {"time":1693526458,"time_ms":1693526458295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16434","s":767},{"p":"0.16461","s":1270},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118},{"p":"0.17153","s":11}],"bids":[{"p":"0.16293","s":140},{"p":"0.16266","s":1270},{"p":"0.16223","s":984},{"p":"0.1621","s":675},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15804","s":6},{"p":"0.15707","s":127},{"p":"0.15478","s":12}],"contract":"GLM_USDT","id":7078554,"t":1693526458156}}
2023-09-01T00:00:58.2999002Z {"time":1693526458,"time_ms":1693526458296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":46095},{"p":"0.01019","s":139814},{"p":"0.0102","s":138225},{"p":"0.01021","s":301204},{"p":"0.01022","s":18313},{"p":"0.01023","s":106388},{"p":"0.01024","s":160462},{"p":"0.01025","s":19675},{"p":"0.01028","s":85234},{"p":"0.01029","s":9865},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55794},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":6967},{"p":"0.01015","s":51436},{"p":"0.01014","s":174585},{"p":"0.01013","s":132027},{"p":"0.01012","s":358351},{"p":"0.01011","s":100447},{"p":"0.0101","s":1104},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13354},{"p":"0.01004","s":10124},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":38529},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740308993,"t":1693526458282}}
2023-09-01T00:00:58.2999171Z {"time":1693526458,"time_ms":1693526458296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458277,"u":1162532072,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":104068}}
2023-09-01T00:00:58.2999326Z {"time":1693526458,"time_ms":1693526458296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889255,"t":1693526458244}}
2023-09-01T00:00:58.3006747Z {"time":1693526458,"time_ms":1693526458297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":7132},{"p":"0.02954","s":8461},{"p":"0.02955","s":6319},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":3397},{"p":"0.02974","s":15060},{"p":"0.02976","s":1271},{"p":"0.02979","s":1698},{"p":"0.0298","s":1678},{"p":"0.02988","s":13112}],"bids":[{"p":"0.02938","s":941},{"p":"0.02937","s":1772},{"p":"0.02934","s":3702},{"p":"0.02933","s":2967},{"p":"0.02932","s":12389},{"p":"0.0293","s":18362},{"p":"0.02927","s":15060},{"p":"0.02925","s":1506},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02914","s":5311},{"p":"0.02913","s":3397},{"p":"0.0291","s":105},{"p":"0.02907","s":10735},{"p":"0.02906","s":767},{"p":"0.02902","s":5883},{"p":"0.02898","s":13112},{"p":"0.02895","s":1},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328173959,"t":1693526458290}}
2023-09-01T00:00:58.3010859Z {"time":1693526458,"time_ms":1693526458297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060223","s":6},{"p":"0.060224","s":33},{"p":"0.060231","s":113},{"p":"0.060232","s":22},{"p":"0.060246","s":86},{"p":"0.060249","s":53},{"p":"0.060253","s":108},{"p":"0.060259","s":71},{"p":"0.060262","s":10},{"p":"0.060268","s":10},{"p":"0.060269","s":10},{"p":"0.060275","s":37},{"p":"0.060282","s":38},{"p":"0.060284","s":40},{"p":"0.060288","s":121},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":328},{"p":"0.060301","s":173}],"bids":[{"p":"0.060136","s":16},{"p":"0.06013","s":81},{"p":"0.060122","s":346},{"p":"0.060113","s":72},{"p":"0.060106","s":33},{"p":"0.060102","s":22},{"p":"0.0601","s":116},{"p":"0.060099","s":127},{"p":"0.060097","s":55},{"p":"0.060093","s":40},{"p":"0.060067","s":38},{"p":"0.060065","s":27},{"p":"0.060049","s":10},{"p":"0.060048","s":328},{"p":"0.060032","s":81},{"p":"0.060015","s":317},{"p":"0.060013","s":196},{"p":"0.06001","s":1072},{"p":"0.06","s":4},{"p":"0.059999","s":81}],"contract":"CHZ_USDT","id":7510789030,"t":1693526458148}}
2023-09-01T00:00:58.3015077Z {"time":1693526458,"time_ms":1693526458297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":48051},{"p":"0.00711","s":148654},{"p":"0.00712","s":57744},{"p":"0.00713","s":38020},{"p":"0.00716","s":35275},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":21422},{"p":"0.00707","s":125879},{"p":"0.00706","s":45557},{"p":"0.00705","s":29020},{"p":"0.00701","s":35275},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597585,"t":1693526458220}}
2023-09-01T00:00:58.3017259Z {"time":1693526458,"time_ms":1693526458298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":6174},{"p":"1.501","s":13591},{"p":"1.502","s":67757},{"p":"1.503","s":200974},{"p":"1.504","s":359701},{"p":"1.505","s":621496},{"p":"1.506","s":78966},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":8438},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":9994},{"p":"1.498","s":73359},{"p":"1.497","s":102259},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91332},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907443,"t":1693526458104}}
2023-09-01T00:00:58.3018711Z {"time":1693526458,"time_ms":1693526458298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6165","s":8},{"p":"0.6166","s":20},{"p":"0.6173","s":728},{"p":"0.6174","s":128},{"p":"0.6177","s":4964},{"p":"0.6178","s":1106},{"p":"0.6179","s":6352},{"p":"0.6184","s":6586},{"p":"0.6187","s":3196},{"p":"0.6188","s":1690},{"p":"0.6189","s":12111},{"p":"0.6191","s":3591},{"p":"0.6192","s":1621},{"p":"0.6193","s":3286},{"p":"0.6194","s":1691},{"p":"0.6198","s":11837},{"p":"0.6199","s":1946},{"p":"0.62","s":11001},{"p":"0.6201","s":2917},{"p":"0.6204","s":2734}],"bids":[{"p":"0.616","s":648},{"p":"0.6158","s":462},{"p":"0.6157","s":1143},{"p":"0.6156","s":293},{"p":"0.6154","s":129},{"p":"0.6153","s":5848},{"p":"0.6152","s":6692},{"p":"0.6149","s":2001},{"p":"0.6148","s":210},{"p":"0.6146","s":12585},{"p":"0.6145","s":5073},{"p":"0.6144","s":7829},{"p":"0.6142","s":1585},{"p":"0.6141","s":2756},{"p":"0.614","s":1622},{"p":"0.6136","s":9305},{"p":"0.6135","s":12157},{"p":"0.6134","s":5242},{"p":"0.6133","s":1623},{"p":"0.6128","s":793}],"contract":"THETA_USDT","id":3456144854,"t":1693526458271}}
2023-09-01T00:00:58.3018991Z {"time":1693526458,"time_ms":1693526458298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.566","s":240},{"p":"8.569","s":215},{"p":"8.57","s":2675},{"p":"8.571","s":1990},{"p":"8.572","s":2022},{"p":"8.573","s":742},{"p":"8.575","s":587},{"p":"8.576","s":1227},{"p":"8.577","s":26240},{"p":"8.578","s":777},{"p":"8.579","s":1217},{"p":"8.58","s":10464},{"p":"8.582","s":30945},{"p":"8.583","s":30557},{"p":"8.584","s":3137},{"p":"8.585","s":2537},{"p":"8.586","s":3466},{"p":"8.587","s":5799},{"p":"8.588","s":75703},{"p":"8.589","s":2476}],"bids":[{"p":"8.561","s":122},{"p":"8.56","s":70},{"p":"8.557","s":1750},{"p":"8.556","s":367},{"p":"8.555","s":1733},{"p":"8.554","s":145},{"p":"8.553","s":133},{"p":"8.55","s":1421},{"p":"8.549","s":1130},{"p":"8.547","s":222},{"p":"8.546","s":158},{"p":"8.545","s":13706},{"p":"8.544","s":4718},{"p":"8.543","s":1783},{"p":"8.542","s":583},{"p":"8.541","s":1284},{"p":"8.54","s":7880},{"p":"8.539","s":36601},{"p":"8.538","s":34572},{"p":"8.536","s":42874}],"contract":"CYBER_USDT","id":443143097,"t":1693526458279}}
2023-09-01T00:00:58.3032707Z {"time":1693526458,"time_ms":1693526458300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7423","s":486},{"p":"0.7425","s":384},{"p":"0.7427","s":243},{"p":"0.7429","s":262},{"p":"0.743","s":6116},{"p":"0.7432","s":243},{"p":"0.7434","s":1243},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":243},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":384},{"p":"0.7445","s":2349},{"p":"0.7446","s":2080},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":246},{"p":"0.7454","s":2583}],"bids":[{"p":"0.7418","s":486},{"p":"0.7417","s":2344},{"p":"0.7416","s":2784},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.741","s":1471},{"p":"0.7407","s":4892},{"p":"0.7406","s":1651},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":849},{"p":"0.7368","s":2338},{"p":"0.7363","s":423},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268784,"t":1693526458253}}
2023-09-01T00:00:58.3032812Z {"time":1693526458,"time_ms":1693526458300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":192},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":1},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":258},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203788,"t":1693526458189}}
2023-09-01T00:00:58.3034492Z {"time":1693526458,"time_ms":1693526458299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2097},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13527},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11927},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28085},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5266},{"p":"0.5115","s":4705},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":2952},{"p":"0.5099","s":7067},{"p":"0.5098","s":7671},{"p":"0.5097","s":21052},{"p":"0.5096","s":8736},{"p":"0.5095","s":25799},{"p":"0.5094","s":4452},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24580},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317650,"t":1693526458229}}
2023-09-01T00:00:58.3037025Z {"time":1693526458,"time_ms":1693526458300,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01823","s":228},{"p":"0.018231","s":105},{"p":"0.018236","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":334},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":132},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018214","s":105},{"p":"0.018212","s":153},{"p":"0.01821","s":239},{"p":"0.018209","s":704},{"p":"0.018208","s":227},{"p":"0.018207","s":122},{"p":"0.018206","s":955},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018202","s":67},{"p":"0.018201","s":67},{"p":"0.018189","s":105},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018181","s":105},{"p":"0.018179","s":303},{"p":"0.018178","s":105},{"p":"0.018177","s":2469},{"p":"0.018176","s":5334}],"contract":"AKRO_USDT","id":633198574,"t":1693526458289}}
2023-09-01T00:00:58.3043271Z {"time":1693526458,"time_ms":1693526458301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2077},{"p":"0.2515","s":3341},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2526","s":1783},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":31680},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":662},{"p":"0.2509","s":19086},{"p":"0.2508","s":12089},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":52738},{"p":"0.2499","s":36209},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54978},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672850,"t":1693526458280}}
2023-09-01T00:00:58.3055894Z {"time":1693526458,"time_ms":1693526458302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":830},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":22},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":4618},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550},{"p":"3.78","s":320}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":140},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1706},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":18306},{"p":"3.749","s":2776},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":710},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407297,"t":1693526458281}}
2023-09-01T00:00:58.3057450Z {"time":1693526458,"time_ms":1693526458302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":181247},{"p":"25923.5","s":2},{"p":"25923.6","s":9648},{"p":"25923.7","s":70},{"p":"25923.8","s":1010},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":383},{"p":"25924.3","s":72},{"p":"25924.4","s":5787},{"p":"25924.5","s":6610},{"p":"25924.6","s":17262},{"p":"25925.2","s":80},{"p":"25925.3","s":2893},{"p":"25925.8","s":80},{"p":"25925.9","s":22293},{"p":"25926.4","s":500},{"p":"25926.9","s":4658},{"p":"25927","s":6353},{"p":"25927.1","s":20073}],"bids":[{"p":"25923.3","s":13645},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.7","s":16875},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3208},{"p":"25919.8","s":22},{"p":"25919.6","s":3659},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25918.7","s":3241},{"p":"25918.1","s":100}],"contract":"BTC_USDT","id":49607922214,"t":1693526458280}}
2023-09-01T00:00:58.3070007Z {"time":1693526458,"time_ms":1693526458302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":83},{"p":"0.004391","s":2538},{"p":"0.004393","s":2378},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004397","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004381","s":125},{"p":"0.00438","s":83},{"p":"0.004379","s":83},{"p":"0.004377","s":2249},{"p":"0.004375","s":6987},{"p":"0.004374","s":14291},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004334","s":733},{"p":"0.004332","s":4972}],"contract":"KEY_USDT","id":763165287,"t":1693526458256}}
2023-09-01T00:00:58.3070286Z {"time":1693526458,"time_ms":1693526458303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":8081},{"p":"63.82","s":1662},{"p":"63.83","s":10074},{"p":"63.84","s":7103},{"p":"63.85","s":17851},{"p":"63.86","s":10273},{"p":"63.87","s":5172},{"p":"63.88","s":13130},{"p":"63.89","s":2917},{"p":"63.9","s":6300},{"p":"63.91","s":28129},{"p":"63.92","s":1325},{"p":"63.93","s":6209},{"p":"63.94","s":979},{"p":"63.95","s":5693},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12377},{"p":"63.99","s":16730},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":668},{"p":"63.79","s":1111},{"p":"63.78","s":1637},{"p":"63.77","s":12494},{"p":"63.76","s":13673},{"p":"63.75","s":6229},{"p":"63.74","s":13580},{"p":"63.73","s":6178},{"p":"63.72","s":8831},{"p":"63.71","s":17330},{"p":"63.7","s":25799},{"p":"63.69","s":3858},{"p":"63.68","s":1691},{"p":"63.67","s":4340},{"p":"63.66","s":14663},{"p":"63.65","s":35337},{"p":"63.64","s":886},{"p":"63.63","s":991},{"p":"63.62","s":12086},{"p":"63.61","s":814}],"contract":"LTC_USDT","id":7852199500,"t":1693526458293}}
2023-09-01T00:00:58.3073445Z {"time":1693526458,"time_ms":1693526458303,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.007391","s":683},{"p":"0.00739","s":19447},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1},{"p":"0.007331","s":1}],"contract":"AMB_USDT","id":3815944,"t":1693526458264}}
2023-09-01T00:00:58.3074278Z {"time":1693526458,"time_ms":1693526458304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458297,"u":796447101,"s":"WEMIX_USDT","b":"0.5675","B":123,"a":"0.5697","A":14}}
2023-09-01T00:00:58.3076343Z {"time":1693526458,"time_ms":1693526458304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9573","s":52},{"p":"9.9586","s":47},{"p":"9.9587","s":52},{"p":"9.9589","s":20},{"p":"9.9596","s":14},{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.961","s":6},{"p":"9.9616","s":2},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.965","s":40},{"p":"9.9651","s":52},{"p":"9.9655","s":79},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9675","s":38}],"bids":[{"p":"9.9541","s":82},{"p":"9.9537","s":39},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9527","s":26},{"p":"9.9523","s":105},{"p":"9.9517","s":52},{"p":"9.9508","s":40},{"p":"9.9507","s":52},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":385},{"p":"9.9481","s":52},{"p":"9.9471","s":102},{"p":"9.9468","s":69},{"p":"9.9466","s":167},{"p":"9.946","s":50},{"p":"9.9459","s":52},{"p":"9.9451","s":37}],"contract":"AVAX_USDT","id":8335099571,"t":1693526458219}}
2023-09-01T00:00:58.3082835Z {"time":1693526458,"time_ms":1693526458305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.095","s":168},{"p":"1.0951","s":91},{"p":"1.0952","s":168},{"p":"1.0953","s":427},{"p":"1.0954","s":256},{"p":"1.0956","s":1756},{"p":"1.0957","s":645},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0969","s":326},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670}],"bids":[{"p":"1.0943","s":168},{"p":"1.0942","s":6},{"p":"1.0941","s":4},{"p":"1.0938","s":168},{"p":"1.0935","s":44},{"p":"1.0934","s":10959},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":98},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":900},{"p":"1.0921","s":171},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953},{"p":"1.0901","s":2466}],"contract":"TOMO_USDT","id":1158361694,"t":1693526458178}}
2023-09-01T00:00:58.3082861Z {"time":1693526458,"time_ms":1693526458304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063721","s":2103},{"p":"0.063724","s":1087},{"p":"0.063729","s":1833},{"p":"0.06373","s":326},{"p":"0.063731","s":1087},{"p":"0.063733","s":727},{"p":"0.063735","s":1067},{"p":"0.063736","s":335},{"p":"0.063738","s":331},{"p":"0.063739","s":1872},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":511},{"p":"0.063743","s":331},{"p":"0.063745","s":2203},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.06375","s":1945},{"p":"0.063751","s":1642}],"bids":[{"p":"0.063717","s":220},{"p":"0.063716","s":1409},{"p":"0.063712","s":578},{"p":"0.063711","s":2737},{"p":"0.06371","s":4},{"p":"0.063709","s":1087},{"p":"0.063708","s":1496},{"p":"0.063707","s":9424},{"p":"0.063706","s":2680},{"p":"0.063705","s":4980},{"p":"0.063704","s":334},{"p":"0.063703","s":503},{"p":"0.063702","s":2470},{"p":"0.063701","s":5214},{"p":"0.063699","s":4672},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473}],"contract":"DOGE_USDT","id":19433024975,"t":1693526458296}}
2023-09-01T00:00:58.3084446Z {"time":1693526458,"time_ms":1693526458304,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458299,"u":13185525812,"s":"SOL_USDT","b":"19.6904","B":12,"a":"19.6941","A":24}}
2023-09-01T00:00:58.3087845Z {"time":1693526458,"time_ms":1693526458305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458295,"u":443143111,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.566","A":1390}}
2023-09-01T00:00:58.3087970Z {"time":1693526458,"time_ms":1693526458304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0464","s":1408},{"p":"0.04641","s":1560},{"p":"0.04642","s":1976},{"p":"0.04643","s":8041},{"p":"0.04644","s":3919},{"p":"0.04645","s":5747},{"p":"0.04646","s":3873},{"p":"0.04647","s":737},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04688","s":1058},{"p":"0.04698","s":3128},{"p":"0.04704","s":4382},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04726","s":1065}],"bids":[{"p":"0.04629","s":28},{"p":"0.04628","s":498},{"p":"0.04627","s":456},{"p":"0.04626","s":5303},{"p":"0.04625","s":1851},{"p":"0.04624","s":6878},{"p":"0.04623","s":2352},{"p":"0.0462","s":2352},{"p":"0.04618","s":1826},{"p":"0.04617","s":2043},{"p":"0.04616","s":3930},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04577","s":1058},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1066}],"contract":"REN_USDT","id":1437852668,"t":1693526458184}}
2023-09-01T00:00:58.3088298Z {"time":1693526458,"time_ms":1693526458305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.408","s":1327},{"p":"0.4082","s":20132},{"p":"0.4083","s":10523},{"p":"0.4086","s":550},{"p":"0.4088","s":2100},{"p":"0.409","s":4321},{"p":"0.4095","s":4356},{"p":"0.4096","s":13028},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4104","s":1251},{"p":"0.4105","s":2444},{"p":"0.4106","s":4419},{"p":"0.4108","s":658},{"p":"0.4109","s":18369},{"p":"0.411","s":14703},{"p":"0.4115","s":3153}],"bids":[{"p":"0.4068","s":35},{"p":"0.4067","s":499},{"p":"0.4064","s":4321},{"p":"0.4063","s":550},{"p":"0.4062","s":10253},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":7559},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4053","s":15466},{"p":"0.4052","s":2714},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4044","s":781},{"p":"0.4042","s":200},{"p":"0.4039","s":9841},{"p":"0.4037","s":11547},{"p":"0.4035","s":981}],"contract":"ARKM_USDT","id":115506090,"t":1693526458209}}
2023-09-01T00:00:58.3088417Z {"time":1693526458,"time_ms":1693526458305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458290,"u":1328173959,"s":"TRU_USDT","b":"0.02938","B":941,"a":"0.02946","A":257}}
2023-09-01T00:00:58.3090811Z {"time":1693526458,"time_ms":1693526458306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05623","s":400},{"p":"0.05624","s":540},{"p":"0.05625","s":1327},{"p":"0.05626","s":400},{"p":"0.05627","s":510},{"p":"0.05628","s":400},{"p":"0.05629","s":1855},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05633","s":711},{"p":"0.05634","s":9804},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786}],"bids":[{"p":"0.05614","s":1534},{"p":"0.05613","s":140},{"p":"0.05612","s":584},{"p":"0.05611","s":7056},{"p":"0.0561","s":927},{"p":"0.05609","s":10866},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2488},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1},{"p":"0.05553","s":2247}],"contract":"ASTR_USDT","id":609717028,"t":1693526458084}}
2023-09-01T00:00:58.3094503Z {"time":1693526458,"time_ms":1693526458306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.366","s":56},{"p":"1.3661","s":896},{"p":"1.3667","s":330},{"p":"1.3669","s":277},{"p":"1.3675","s":763},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3651","s":135},{"p":"1.365","s":146},{"p":"1.3643","s":398},{"p":"1.3639","s":1349},{"p":"1.3638","s":1530},{"p":"1.3636","s":2023},{"p":"1.3632","s":146},{"p":"1.3631","s":1787},{"p":"1.363","s":1654},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278},{"p":"1.3601","s":1097}],"contract":"RNDR_USDT","id":1988264075,"t":1693526458219}}
2023-09-01T00:00:58.3097072Z {"time":1693526458,"time_ms":1693526458305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":44},{"p":"4.273","s":340},{"p":"4.274","s":8869},{"p":"4.276","s":21317},{"p":"4.277","s":1184},{"p":"4.278","s":2443},{"p":"4.28","s":4974},{"p":"4.282","s":4670},{"p":"4.283","s":1167},{"p":"4.285","s":2443},{"p":"4.287","s":5028},{"p":"4.288","s":1212},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.298","s":2810},{"p":"4.301","s":2325},{"p":"4.302","s":857}],"bids":[{"p":"4.264","s":12212},{"p":"4.261","s":11900},{"p":"4.258","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":5857},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":3977},{"p":"4.245","s":4874},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":3458},{"p":"4.237","s":864},{"p":"4.233","s":1309},{"p":"4.232","s":3584},{"p":"4.229","s":7333},{"p":"4.228","s":3563},{"p":"4.225","s":7625},{"p":"4.223","s":4362},{"p":"4.221","s":9058}],"contract":"ANT_USDT","id":1286753520,"t":1693526458186}}
2023-09-01T00:00:58.3098105Z {"time":1693526458,"time_ms":1693526458306,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458288,"u":3251984942,"s":"OMG_USDT","b":"0.4745","B":106,"a":"0.4753","A":491}}
2023-09-01T00:00:58.3099837Z {"time":1693526458,"time_ms":1693526458306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":25055},{"p":"0.1579","s":16548},{"p":"0.158","s":37366},{"p":"0.1581","s":232010},{"p":"0.1582","s":28607},{"p":"0.1583","s":44306},{"p":"0.1584","s":58578},{"p":"0.1585","s":72222},{"p":"0.1589","s":69988},{"p":"0.159","s":17652},{"p":"0.1594","s":117912},{"p":"0.1595","s":1077},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":13785},{"p":"0.1574","s":54039},{"p":"0.1573","s":84631},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":34966},{"p":"0.1569","s":227964},{"p":"0.1568","s":15634},{"p":"0.1566","s":2851},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":18947},{"p":"0.1561","s":103556},{"p":"0.1557","s":11501},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435677,"t":1693526458294}}
2023-09-01T00:00:58.3104022Z {"time":1693526458,"time_ms":1693526458305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0149","s":18375},{"p":"1.0151","s":18375},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0162","s":412},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0172","s":1976},{"p":"1.0186","s":3054},{"p":"1.019","s":8743},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.02","s":43471},{"p":"1.0207","s":222857},{"p":"1.0209","s":7},{"p":"1.021","s":37899},{"p":"1.022","s":20020},{"p":"1.0224","s":23779}],"bids":[{"p":"1.0138","s":36750},{"p":"1.0136","s":18375},{"p":"1.0128","s":18817},{"p":"1.0123","s":2856},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0101","s":101142},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0092","s":15772},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.0084","s":12574},{"p":"1.008","s":10000},{"p":"1.0078","s":37889}],"contract":"FTT_USDT","id":5977621732,"t":1693526458297}}
2023-09-01T00:00:58.3109390Z {"time":1693526458,"time_ms":1693526458307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":648},{"p":"0.11476","s":300},{"p":"0.11477","s":500},{"p":"0.11478","s":200},{"p":"0.11479","s":200},{"p":"0.11481","s":2467},{"p":"0.11483","s":412},{"p":"0.11484","s":432},{"p":"0.11487","s":851},{"p":"0.11488","s":460},{"p":"0.11489","s":2144},{"p":"0.1149","s":4059},{"p":"0.11491","s":202},{"p":"0.11492","s":742},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":1343},{"p":"0.11501","s":3570}],"bids":[{"p":"0.11469","s":298},{"p":"0.11466","s":909},{"p":"0.11463","s":363},{"p":"0.11462","s":529},{"p":"0.1146","s":427},{"p":"0.11459","s":1913},{"p":"0.11458","s":8018},{"p":"0.11456","s":84},{"p":"0.11455","s":1818},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":1502},{"p":"0.11446","s":4565},{"p":"0.11443","s":1979},{"p":"0.11442","s":437},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330}],"contract":"XLM_USDT","id":3333230906,"t":1693526458209}}
2023-09-01T00:00:58.3113907Z {"time":1693526458,"time_ms":1693526458308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6327","s":37},{"p":"0.6328","s":4958},{"p":"0.6331","s":3455},{"p":"0.6332","s":82},{"p":"0.6336","s":2476},{"p":"0.6337","s":1141},{"p":"0.6338","s":7098},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":86},{"p":"0.6314","s":618},{"p":"0.6311","s":863},{"p":"0.6306","s":2592},{"p":"0.6305","s":8256},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.6227","s":3370}],"contract":"PENDLE_USDT","id":108658768,"t":1693526458293}}
2023-09-01T00:00:58.3114637Z {"time":1693526458,"time_ms":1693526458308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05781","s":172},{"p":"0.05786","s":1470},{"p":"0.05787","s":2101},{"p":"0.05788","s":294},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5832},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05772","s":37},{"p":"0.05771","s":3173},{"p":"0.0577","s":396},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3777},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033342,"t":1693526458244}}
2023-09-01T00:00:58.3114671Z {"time":1693526458,"time_ms":1693526458307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":1874},{"p":"4.652","s":3694},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":10982},{"p":"4.657","s":2672},{"p":"4.659","s":3710},{"p":"4.66","s":9615},{"p":"4.662","s":557},{"p":"4.663","s":3131},{"p":"4.664","s":7991},{"p":"4.665","s":9241},{"p":"4.666","s":2651},{"p":"4.667","s":2631},{"p":"4.668","s":9570},{"p":"4.669","s":49260},{"p":"4.67","s":5068},{"p":"4.671","s":5138},{"p":"4.672","s":1130}],"bids":[{"p":"4.647","s":6},{"p":"4.646","s":429},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":730},{"p":"4.642","s":3410},{"p":"4.641","s":5275},{"p":"4.64","s":4916},{"p":"4.639","s":1252},{"p":"4.638","s":7250},{"p":"4.637","s":6747},{"p":"4.636","s":3131},{"p":"4.632","s":40},{"p":"4.631","s":17599},{"p":"4.628","s":49493},{"p":"4.627","s":3607},{"p":"4.626","s":10250},{"p":"4.624","s":10218},{"p":"4.623","s":37993},{"p":"4.622","s":5162}],"contract":"AXS_USDT","id":4195506833,"t":1693526458258}}
2023-09-01T00:00:58.3114677Z {"time":1693526458,"time_ms":1693526458307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.15","s":159},{"p":"1.1503","s":434},{"p":"1.1504","s":159},{"p":"1.1509","s":155},{"p":"1.151","s":691},{"p":"1.1512","s":13033},{"p":"1.1513","s":3652},{"p":"1.1514","s":906},{"p":"1.1516","s":2},{"p":"1.1517","s":341},{"p":"1.1518","s":122},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":719},{"p":"1.1525","s":30413},{"p":"1.1527","s":18825},{"p":"1.1528","s":18825},{"p":"1.1529","s":1812},{"p":"1.153","s":113},{"p":"1.1531","s":53}],"bids":[{"p":"1.1496","s":2},{"p":"1.1494","s":86},{"p":"1.1491","s":87},{"p":"1.149","s":1422},{"p":"1.1489","s":87},{"p":"1.1488","s":460},{"p":"1.1487","s":228},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1479","s":122},{"p":"1.1474","s":6225},{"p":"1.1473","s":13179},{"p":"1.147","s":418},{"p":"1.1468","s":3765},{"p":"1.1467","s":889},{"p":"1.1466","s":1},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762577093,"t":1693526458132}}
2023-09-01T00:00:58.3118387Z {"time":1693526458,"time_ms":1693526458308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.826","s":6},{"p":"7.827","s":2555},{"p":"7.83","s":2669},{"p":"7.832","s":1334},{"p":"7.834","s":319},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635},{"p":"7.866","s":2239}],"bids":[{"p":"7.814","s":8},{"p":"7.813","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.791","s":1412},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":1763},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305}],"contract":"ENS_USDT","id":2532549595,"t":1693526458126}}
2023-09-01T00:00:58.3124808Z {"time":1693526458,"time_ms":1693526458308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":12344},{"p":"0.004117","s":5328},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004125","s":25357},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004106","s":55105},{"p":"0.004103","s":31041},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442},{"p":"0.00405","s":11485}],"contract":"VRA_USDT","id":746663402,"t":1693526458132}}
2023-09-01T00:00:58.3128426Z {"time":1693526458,"time_ms":1693526458309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8663","s":112},{"p":"5.8668","s":30},{"p":"5.867","s":36},{"p":"5.8671","s":293},{"p":"5.8672","s":128},{"p":"5.8673","s":36},{"p":"5.8675","s":36},{"p":"5.8676","s":36},{"p":"5.8677","s":36},{"p":"5.8678","s":128},{"p":"5.8679","s":79},{"p":"5.868","s":50},{"p":"5.8681","s":36},{"p":"5.8683","s":146},{"p":"5.8684","s":78},{"p":"5.8685","s":36},{"p":"5.8686","s":36},{"p":"5.8687","s":122},{"p":"5.8688","s":269},{"p":"5.8689","s":122}],"bids":[{"p":"5.8661","s":78},{"p":"5.8659","s":29},{"p":"5.8658","s":156},{"p":"5.8657","s":261},{"p":"5.8655","s":288},{"p":"5.8654","s":223},{"p":"5.8651","s":138},{"p":"5.865","s":158},{"p":"5.8649","s":59},{"p":"5.8647","s":59},{"p":"5.8646","s":36},{"p":"5.8645","s":23},{"p":"5.8644","s":387},{"p":"5.8643","s":197},{"p":"5.8642","s":40},{"p":"5.8641","s":23},{"p":"5.864","s":59},{"p":"5.8638","s":319},{"p":"5.8637","s":122},{"p":"5.8636","s":59}],"contract":"LINK_USDT","id":10089564759,"t":1693526458279}}
2023-09-01T00:00:58.3128934Z {"time":1693526458,"time_ms":1693526458308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.3","s":823},{"p":"5519.6","s":16},{"p":"5519.7","s":2881},{"p":"5520.2","s":1258},{"p":"5521.6","s":4905},{"p":"5522.1","s":3334},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5523.9","s":234},{"p":"5524.1","s":117},{"p":"5524.3","s":117},{"p":"5524.5","s":3783},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5528.6","s":620},{"p":"5530.7","s":350}],"bids":[{"p":"5508.4","s":2},{"p":"5508.3","s":5673},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.6","s":1890},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5501.5","s":117},{"p":"5501.4","s":116},{"p":"5501.3","s":117},{"p":"5500.9","s":117},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931475865,"t":1693526458046}}
2023-09-01T00:00:58.3131132Z {"time":1693526458,"time_ms":1693526458309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3563","s":67},{"p":"4.357","s":144},{"p":"4.3574","s":50},{"p":"4.3576","s":162},{"p":"4.3578","s":50},{"p":"4.3579","s":91},{"p":"4.358","s":50},{"p":"4.3582","s":117},{"p":"4.3586","s":216},{"p":"4.3587","s":34},{"p":"4.3589","s":67},{"p":"4.359","s":203},{"p":"4.3593","s":50},{"p":"4.3595","s":67},{"p":"4.36","s":142},{"p":"4.3601","s":700},{"p":"4.3603","s":113},{"p":"4.3604","s":220},{"p":"4.3606","s":67},{"p":"4.3607","s":145}],"bids":[{"p":"4.3553","s":67},{"p":"4.3551","s":134},{"p":"4.3548","s":50},{"p":"4.3546","s":94},{"p":"4.354","s":51},{"p":"4.3539","s":112},{"p":"4.353","s":67},{"p":"4.3527","s":625},{"p":"4.3525","s":112},{"p":"4.3515","s":142},{"p":"4.3514","s":306},{"p":"4.351","s":162},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":380},{"p":"4.3499","s":67},{"p":"4.3497","s":817},{"p":"4.3496","s":79},{"p":"4.3494","s":67},{"p":"4.3492","s":5216}],"contract":"UNI_USDT","id":5669966395,"t":1693526458210}}
2023-09-01T00:00:58.3131253Z {"time":1693526458,"time_ms":1693526458310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":491},{"p":"0.4754","s":842},{"p":"0.4755","s":200},{"p":"0.4757","s":200},{"p":"0.4758","s":4220},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":7990},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":2095},{"p":"0.4802","s":5262}],"bids":[{"p":"0.4745","s":106},{"p":"0.4744","s":3160},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4696","s":1948},{"p":"0.4666","s":1290},{"p":"0.4657","s":447}],"contract":"OMG_USDT","id":3251984942,"t":1693526458288}}
2023-09-01T00:00:58.3135482Z {"time":1693526458,"time_ms":1693526458310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5695","s":12},{"p":"0.5696","s":223},{"p":"0.5697","s":14},{"p":"0.57","s":50},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13}],"bids":[{"p":"0.5675","s":123},{"p":"0.5674","s":88},{"p":"0.5672","s":97},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796447104,"t":1693526458299}}
2023-09-01T00:00:58.3135648Z {"time":1693526458,"time_ms":1693526458309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":972},{"p":"0.1677","s":29406},{"p":"0.1678","s":9688},{"p":"0.1679","s":46316},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":29375},{"p":"0.167","s":6569},{"p":"0.1668","s":14348},{"p":"0.1667","s":25490},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765806,"t":1693526458253}}
2023-09-01T00:00:58.3137456Z {"time":1693526458,"time_ms":1693526458310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375277,"t":1693526458288}}
2023-09-01T00:00:58.3138202Z {"time":1693526458,"time_ms":1693526458310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":104068},{"p":"0.0623","s":80601},{"p":"0.0624","s":9576},{"p":"0.0625","s":7327},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10000},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532073,"t":1693526458298}}
2023-09-01T00:00:58.3147090Z {"time":1693526458,"time_ms":1693526458310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4239","s":127},{"p":"1.424","s":127},{"p":"1.4242","s":132},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":283},{"p":"1.4249","s":127},{"p":"1.425","s":607},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":2168},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196},{"p":"1.426","s":701}],"bids":[{"p":"1.4238","s":69},{"p":"1.4236","s":325},{"p":"1.4235","s":187},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":151},{"p":"1.4228","s":407},{"p":"1.4226","s":443},{"p":"1.4225","s":1262},{"p":"1.4224","s":443},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.4221","s":847},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":315},{"p":"1.4217","s":10772},{"p":"1.4216","s":89}],"contract":"APE_USDT","id":5791567370,"t":1693526458300}}
2023-09-01T00:00:58.3148243Z {"time":1693526458,"time_ms":1693526458311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.834","s":155},{"p":"18.835","s":1345},{"p":"18.839","s":555},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.929","s":574},{"p":"18.966","s":1975},{"p":"19.023","s":2661},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1}],"bids":[{"p":"18.786","s":237},{"p":"18.785","s":371},{"p":"18.78","s":1742},{"p":"18.777","s":554},{"p":"18.774","s":554},{"p":"18.767","s":1346},{"p":"18.766","s":1979},{"p":"18.747","s":365},{"p":"18.735","s":2014},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.692","s":492},{"p":"18.654","s":1973},{"p":"18.598","s":2551},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110}],"contract":"KSM_USDT","id":3303259495,"t":1693526458285}}
2023-09-01T00:00:58.3161753Z {"time":1693526458,"time_ms":1693526458312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":1200},{"p":"0.4018","s":1246},{"p":"0.4019","s":1200},{"p":"0.402","s":1104},{"p":"0.4021","s":1646},{"p":"0.4022","s":10132},{"p":"0.4023","s":6479},{"p":"0.4024","s":1748},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":7636},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":8814},{"p":"0.4035","s":450},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559}],"bids":[{"p":"0.4015","s":450},{"p":"0.4014","s":598},{"p":"0.4013","s":1226},{"p":"0.4012","s":1878},{"p":"0.4011","s":804},{"p":"0.401","s":1446},{"p":"0.4009","s":3585},{"p":"0.4008","s":22668},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478223,"t":1693526458300}}
2023-09-01T00:00:58.3161907Z {"time":1693526458,"time_ms":1693526458312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1491","s":91},{"p":"0.1492","s":3184},{"p":"0.1493","s":28561},{"p":"0.1494","s":17065},{"p":"0.1495","s":11924},{"p":"0.1496","s":21142},{"p":"0.1497","s":14744},{"p":"0.1498","s":12512},{"p":"0.1499","s":51022},{"p":"0.1501","s":16430},{"p":"0.1502","s":25511},{"p":"0.1506","s":4027},{"p":"0.1509","s":31516},{"p":"0.1517","s":14744},{"p":"0.1524","s":4223},{"p":"0.1527","s":1},{"p":"0.1528","s":5443},{"p":"0.1529","s":652},{"p":"0.153","s":10075},{"p":"0.1534","s":450}],"bids":[{"p":"0.1489","s":750},{"p":"0.1488","s":19166},{"p":"0.1487","s":24836},{"p":"0.1486","s":41224},{"p":"0.1485","s":25511},{"p":"0.1484","s":748},{"p":"0.1483","s":32220},{"p":"0.1482","s":25511},{"p":"0.148","s":16433},{"p":"0.1476","s":4027},{"p":"0.1475","s":14744},{"p":"0.1473","s":14623},{"p":"0.1472","s":16773},{"p":"0.1467","s":14745},{"p":"0.1464","s":1},{"p":"0.1459","s":10075},{"p":"0.1457","s":1160},{"p":"0.1448","s":4931},{"p":"0.1437","s":1388},{"p":"0.1433","s":3290}],"contract":"AUDIO_USDT","id":813072859,"t":1693526458192}}
2023-09-01T00:00:58.3163783Z {"time":1693526458,"time_ms":1693526458312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":131090},{"p":"0.077","s":49637},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":10545},{"p":"0.0765","s":138157},{"p":"0.0764","s":82770},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528755,"t":1693526458274}}
2023-09-01T00:00:58.3166755Z {"time":1693526458,"time_ms":1693526458312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":1698},{"p":"207.35","s":6608},{"p":"207.4","s":10121},{"p":"207.45","s":13055},{"p":"207.5","s":23746},{"p":"207.55","s":10277},{"p":"207.6","s":29278},{"p":"207.65","s":37766},{"p":"207.7","s":13488},{"p":"207.75","s":10487},{"p":"207.8","s":7242},{"p":"207.85","s":33340},{"p":"207.9","s":51468},{"p":"207.95","s":10046},{"p":"208","s":21548},{"p":"208.05","s":58393},{"p":"208.1","s":1351},{"p":"208.15","s":1436},{"p":"208.2","s":52110},{"p":"208.25","s":2623}],"bids":[{"p":"207.25","s":3009},{"p":"207.2","s":6625},{"p":"207.15","s":19274},{"p":"207.1","s":9443},{"p":"207.05","s":21907},{"p":"207","s":19066},{"p":"206.95","s":7240},{"p":"206.9","s":59538},{"p":"206.85","s":65719},{"p":"206.8","s":9248},{"p":"206.75","s":6699},{"p":"206.7","s":24839},{"p":"206.65","s":51010},{"p":"206.6","s":47125},{"p":"206.55","s":450},{"p":"206.5","s":58642},{"p":"206.45","s":2872},{"p":"206.4","s":19559},{"p":"206.35","s":1267},{"p":"206.3","s":691}],"contract":"BCH_USDT","id":6231622522,"t":1693526458263}}
2023-09-01T00:00:58.3170640Z {"time":1693526458,"time_ms":1693526458313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458305,"u":631669505,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:58.3171730Z {"time":1693526458,"time_ms":1693526458313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458304,"u":1129756204,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":262}}
2023-09-01T00:00:58.3177511Z {"time":1693526458,"time_ms":1693526458314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458307,"u":1651257988,"s":"ROSE_USDT","b":"0.039584","B":6,"a":"0.039637","A":468}}
2023-09-01T00:00:58.3180061Z {"time":1693526458,"time_ms":1693526458314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458299,"u":796447104,"s":"WEMIX_USDT","b":"0.5675","B":123,"a":"0.5695","A":12}}
2023-09-01T00:00:58.3180083Z {"time":1693526458,"time_ms":1693526458314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458308,"u":443143117,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.566","A":240}}
2023-09-01T00:00:58.3185519Z {"time":1693526458,"time_ms":1693526458314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458303,"u":367985490,"s":"OKB_USDT","b":"42.786","B":2,"a":"43.298","A":3}}
2023-09-01T00:00:58.3189271Z {"time":1693526458,"time_ms":1693526458315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458304,"u":3456144858,"s":"THETA_USDT","b":"0.6159","B":648,"a":"0.6165","A":8}}
2023-09-01T00:00:58.3189498Z {"time":1693526458,"time_ms":1693526458315,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458309,"u":3251984945,"s":"OMG_USDT","b":"0.4746","B":712,"a":"0.4753","A":491}}
2023-09-01T00:00:58.3248665Z {"time":1693526458,"time_ms":1693526458322,"channel":"futures.tickers","event":"update","result":[{"contract":"TURBO_USDT","last":"0.0000958","change_percentage":"-2.9382","total_size":"1089655","volume_24h":"5400409","volume_24h_base":"5400409000","volume_24h_quote":"517359","volume_24h_settle":"517359","mark_price":"0.0000959","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00009586","quanto_base_rate":"","low_24h":"0.0000925","high_24h":"0.0000999"}]}
2023-09-01T00:00:58.3258814Z {"time":1693526458,"time_ms":1693526458323,"channel":"futures.tickers","event":"update","result":[{"contract":"HIFI_USDT","last":"0.4123","change_percentage":"-0.4827","total_size":"43275","volume_24h":"23913","volume_24h_base":"23913","volume_24h_quote":"9253","volume_24h_settle":"9253","mark_price":"0.4145","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.41579","quanto_base_rate":"","low_24h":"0.4","high_24h":"0.4238"}]}
2023-09-01T00:00:58.3258921Z {"time":1693526458,"time_ms":1693526458323,"channel":"futures.tickers","event":"update","result":[{"contract":"KAVA_USDT","last":"0.6548","change_percentage":"-5.7706","total_size":"136483","volume_24h":"164084","volume_24h_base":"164084","volume_24h_quote":"107442","volume_24h_settle":"107442","mark_price":"0.6568","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.6567","quanto_base_rate":"","low_24h":"0.6481","high_24h":"0.6949"}]}
2023-09-01T00:00:58.3266077Z {"time":1693526458,"time_ms":1693526458324,"channel":"futures.tickers","event":"update","result":[{"contract":"BTC_USDT","last":"25923.3","change_percentage":"-4.9729","total_size":"145369783","volume_24h":"313538174","volume_24h_base":"31353","volume_24h_quote":"812993952","volume_24h_settle":"812993952","mark_price":"25934.82","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"25934.43","quanto_base_rate":"","low_24h":"25632.5","high_24h":"27570.1"}]}
2023-09-01T00:00:58.3272609Z {"time":1693526458,"time_ms":1693526458325,"channel":"futures.tickers","event":"update","result":[{"contract":"MANA_USDT","last":"0.2936","change_percentage":"-3.3257","total_size":"16803174","volume_24h":"9570531","volume_24h_base":"957053","volume_24h_quote":"280990","volume_24h_settle":"280990","mark_price":"0.294","funding_rate":"0.000012","funding_rate_indicative":"0.000012","index_price":"0.293996","quanto_base_rate":"","low_24h":"0.2869","high_24h":"0.3067"}]}
2023-09-01T00:00:58.3272845Z {"time":1693526458,"time_ms":1693526458324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458313,"u":1873217914,"s":"SKL_USDT","b":"0.02165","B":12,"a":"0.02171","A":5828}}
2023-09-01T00:00:58.3272903Z {"time":1693526458,"time_ms":1693526458324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458309,"u":2186517942,"s":"QTUM_USDT","b":"2.1573","B":154,"a":"2.1624","A":22}}
2023-09-01T00:00:58.3276718Z {"time":1693526458,"time_ms":1693526458324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458316,"u":6600259719,"s":"SAND_USDT","b":"0.3086","B":3708,"a":"0.309","A":1178}}
2023-09-01T00:00:58.3279498Z {"time":1693526458,"time_ms":1693526458324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458318,"u":796447105,"s":"WEMIX_USDT","b":"0.5675","B":123,"a":"0.5694","A":215}}
2023-09-01T00:00:58.3279780Z {"time":1693526458,"time_ms":1693526458324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458317,"u":3815947,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":2920}}
2023-09-01T00:00:58.3279803Z {"time":1693526458,"time_ms":1693526458325,"channel":"futures.tickers","event":"update","result":[{"contract":"APT_USDT","last":"5.5","change_percentage":"-4.7949","total_size":"1272910","volume_24h":"3361558","volume_24h_base":"336155","volume_24h_quote":"1849942","volume_24h_settle":"1849942","mark_price":"5.506","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5.50967","quanto_base_rate":"","low_24h":"5.425","high_24h":"5.807"}]}
2023-09-01T00:00:58.3285864Z {"time":1693526458,"time_ms":1693526458324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458308,"u":269163792,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:58.3286626Z {"time":1693526458,"time_ms":1693526458325,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458315,"u":443143124,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":240}}
2023-09-01T00:00:58.3294001Z {"time":1693526458,"time_ms":1693526458326,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458311,"u":3456144871,"s":"THETA_USDT","b":"0.6159","B":648,"a":"0.6164","A":16}}
2023-09-01T00:00:58.3384907Z {"time":1693526458,"time_ms":1693526458334,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458327,"u":443143128,"s":"CYBER_USDT","b":"8.564","B":21,"a":"8.566","A":240}}
2023-09-01T00:00:58.3389479Z {"time":1693526458,"time_ms":1693526458335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458325,"u":3456144877,"s":"THETA_USDT","b":"0.6159","B":648,"a":"0.6164","A":20}}
2023-09-01T00:00:58.3392628Z {"time":1693526458,"time_ms":1693526458335,"channel":"futures.trades","event":"update","result":[{"id":15313311,"size":3,"create_time":1693526458,"create_time_ms":1693526458323,"price":"1.4239","contract":"APE_USDT"}]}
2023-09-01T00:00:58.3392791Z {"time":1693526458,"time_ms":1693526458335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458323,"u":5791567373,"s":"APE_USDT","b":"1.4238","B":69,"a":"1.4239","A":124}}
2023-09-01T00:00:58.3476598Z {"time":1693526458,"time_ms":1693526458344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458334,"u":3815948,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":3865}}
2023-09-01T00:00:58.3476954Z {"time":1693526458,"time_ms":1693526458344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458333,"u":3333230907,"s":"XLM_USDT","b":"0.11469","B":298,"a":"0.11475","A":348}}
2023-09-01T00:00:58.3483805Z {"time":1693526458,"time_ms":1693526458344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458331,"u":443143130,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":240}}
2023-09-01T00:00:58.3484315Z {"time":1693526458,"time_ms":1693526458345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458334,"u":2186517944,"s":"QTUM_USDT","b":"2.1574","B":50,"a":"2.1624","A":22}}
2023-09-01T00:00:58.3496184Z {"time":1693526458,"time_ms":1693526458345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458331,"u":5021365208,"s":"OP_USDT","b":"1.3893","B":72,"a":"1.3894","A":266}}
2023-09-01T00:00:58.3496752Z {"time":1693526458,"time_ms":1693526458345,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458337,"u":3965443436,"s":"GRT_USDT","b":"0.08835","B":1,"a":"0.08845","A":55}}
2023-09-01T00:00:58.3686016Z {"time":1693526458,"time_ms":1693526458364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458352,"u":627597587,"s":"IOST_USDT","b":"0.00708","B":21422,"a":"0.00709","A":3246}}
2023-09-01T00:00:58.3700545Z {"time":1693526458,"time_ms":1693526458367,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458358,"u":3456144908,"s":"THETA_USDT","b":"0.6159","B":648,"a":"0.6163","A":8}}
2023-09-01T00:00:58.3704983Z {"time":1693526458,"time_ms":1693526458366,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458356,"u":19433024985,"s":"DOGE_USDT","b":"0.063717","B":220,"a":"0.063721","A":1016}}
2023-09-01T00:00:58.3781907Z {"time":1693526458,"time_ms":1693526458374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458356,"u":5021365212,"s":"OP_USDT","b":"1.3893","B":144,"a":"1.3894","A":266}}
2023-09-01T00:00:58.3785581Z {"time":1693526458,"time_ms":1693526458374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458368,"u":3965443455,"s":"GRT_USDT","b":"0.08835","B":1,"a":"0.08845","A":507}}
2023-09-01T00:00:58.3804948Z {"time":1693526458,"time_ms":1693526458376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458363,"u":13185525816,"s":"SOL_USDT","b":"19.6904","B":12,"a":"19.694","A":41}}
2023-09-01T00:00:58.3811004Z {"time":1693526458,"time_ms":1693526458376,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458361,"u":761242798,"s":"MAGIC_USDT","b":"0.4945","B":367,"a":"0.4948","A":734}}
2023-09-01T00:00:58.3886880Z {"time":1693526458,"time_ms":1693526458385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458370,"u":49607922234,"s":"BTC_USDT","b":"25923.3","B":14745,"a":"25923.4","A":181247}}
2023-09-01T00:00:58.3890185Z {"time":1693526458,"time_ms":1693526458385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458373,"u":1207662670,"s":"KNC_USDT","b":"0.5051","B":1843,"a":"0.5057","A":500}}
2023-09-01T00:00:58.3895844Z {"time":1693526458,"time_ms":1693526458385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458371,"u":13185525817,"s":"SOL_USDT","b":"19.6904","B":12,"a":"19.6941","A":24}}
2023-09-01T00:00:58.3896310Z {"time":1693526458,"time_ms":1693526458385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458372,"u":443143134,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.566","A":240}}
2023-09-01T00:00:58.3901744Z {"time":1693526458,"time_ms":1693526458385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458372,"u":19433024987,"s":"DOGE_USDT","b":"0.063717","B":669,"a":"0.063721","A":1016}}
2023-09-01T00:00:58.3981676Z {"time":1693526458,"time_ms":1693526458394,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458388,"u":443143153,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.566","A":2}}
2023-09-01T00:00:58.3988653Z {"time":1693526458,"time_ms":1693526458395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458384,"u":609717034,"s":"ASTR_USDT","b":"0.05614","B":1534,"a":"0.05623","A":1327}}
2023-09-01T00:00:58.4003135Z {"time":1693526458,"time_ms":1693526458395,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458378,"u":19433024988,"s":"DOGE_USDT","b":"0.063717","B":669,"a":"0.063724","A":1087}}
2023-09-01T00:00:58.4068519Z {"time":1693526458,"time_ms":1693526458403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458390,"u":1873217916,"s":"SKL_USDT","b":"0.02165","B":12,"a":"0.0217","A":232}}
2023-09-01T00:00:58.4075093Z {"time":1693526458,"time_ms":1693526458403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458397,"u":1754067825,"s":"YGG_USDT","b":"0.2489","B":7056,"a":"0.249","A":4050}}
2023-09-01T00:00:58.4075699Z {"time":1693526458,"time_ms":1693526458404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458399,"u":631669515,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:58.4075901Z {"time":1693526458,"time_ms":1693526458404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458392,"u":2818881569,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":4962}}
2023-09-01T00:00:58.4086127Z {"time":1693526458,"time_ms":1693526458404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458400,"u":3965443463,"s":"GRT_USDT","b":"0.08835","B":1,"a":"0.08844","A":229}}
2023-09-01T00:00:58.4086555Z {"time":1693526458,"time_ms":1693526458404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458393,"u":627597595,"s":"IOST_USDT","b":"0.00708","B":21422,"a":"0.0071","A":48051}}
2023-09-01T00:00:58.4088877Z {"time":1693526458,"time_ms":1693526458404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458397,"u":443143166,"s":"CYBER_USDT","b":"8.562","B":6,"a":"8.568","A":4}}
2023-09-01T00:00:58.4090867Z {"time":1693526458,"time_ms":1693526458404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458388,"u":1207662671,"s":"KNC_USDT","b":"0.5051","B":2214,"a":"0.5057","A":500}}
2023-09-01T00:00:58.4176056Z {"time":1693526458,"time_ms":1693526458414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458407,"u":796447111,"s":"WEMIX_USDT","b":"0.5675","B":122,"a":"0.5693","A":12}}
2023-09-01T00:00:58.4176926Z {"time":1693526458,"time_ms":1693526458413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458405,"u":3965443469,"s":"GRT_USDT","b":"0.08833","B":1,"a":"0.08844","A":232}}
2023-09-01T00:00:58.4180565Z {"time":1693526458,"time_ms":1693526458414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458407,"u":443143197,"s":"CYBER_USDT","b":"8.564","B":21,"a":"8.568","A":1105}}
2023-09-01T00:00:58.4198960Z {"time":1693526458,"time_ms":1693526458415,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458400,"u":19433024992,"s":"DOGE_USDT","b":"0.063717","B":669,"a":"0.063721","A":1016}}
2023-09-01T00:00:58.4269913Z {"time":1693526458,"time_ms":1693526458423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458420,"u":1754067841,"s":"YGG_USDT","b":"0.2489","B":4902,"a":"0.249","A":4050}}
2023-09-01T00:00:58.4275429Z {"time":1693526458,"time_ms":1693526458424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458409,"u":1174476547,"s":"ONE_USDT","b":"0.00968","B":72321,"a":"0.00971","A":7315}}
2023-09-01T00:00:58.4275687Z {"time":1693526458,"time_ms":1693526458423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458403,"u":230412268,"s":"QNT_USDT","b":"99.28","B":50,"a":"99.53","A":3}}
2023-09-01T00:00:58.4280192Z {"time":1693526458,"time_ms":1693526458424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458413,"u":443143200,"s":"CYBER_USDT","b":"8.562","B":6,"a":"8.568","A":1105}}
2023-09-01T00:00:58.4280357Z {"time":1693526458,"time_ms":1693526458424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458409,"u":796447112,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5693","A":12}}
2023-09-01T00:00:58.4287462Z {"time":1693526458,"time_ms":1693526458424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458408,"u":367985493,"s":"OKB_USDT","b":"42.787","B":1,"a":"43.298","A":3}}
2023-09-01T00:00:58.4296542Z {"time":1693526458,"time_ms":1693526458425,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458413,"u":19433024996,"s":"DOGE_USDT","b":"0.063717","B":1139,"a":"0.063721","A":1016}}
2023-09-01T00:00:58.4380523Z {"time":1693526458,"time_ms":1693526458434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458418,"u":796447114,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5692","A":225}}
2023-09-01T00:00:58.4380550Z {"time":1693526458,"time_ms":1693526458434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458416,"u":424069811,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3164","A":2833}}
2023-09-01T00:00:58.4381356Z {"time":1693526458,"time_ms":1693526458433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458417,"u":230412269,"s":"QNT_USDT","b":"99.28","B":50,"a":"99.52","A":50}}
2023-09-01T00:00:58.4382229Z {"time":1693526458,"time_ms":1693526458434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458427,"u":443143203,"s":"CYBER_USDT","b":"8.566","B":26,"a":"8.568","A":1105}}
2023-09-01T00:00:58.4386167Z {"time":1693526458,"time_ms":1693526458434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458419,"u":367985494,"s":"OKB_USDT","b":"42.787","B":3,"a":"43.298","A":3}}
2023-09-01T00:00:58.4391066Z {"time":1693526458,"time_ms":1693526458436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458425,"u":3137640220,"s":"ZIL_USDT","b":"0.01611","B":1696,"a":"0.01613","A":2262}}
2023-09-01T00:00:58.4398603Z {"time":1693526458,"time_ms":1693526458436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458424,"u":599765808,"s":"WOO_USDT","b":"0.1672","B":2390,"a":"0.1676","A":1275}}
2023-09-01T00:00:58.4400376Z {"time":1693526458,"time_ms":1693526458436,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458425,"u":19433024997,"s":"DOGE_USDT","b":"0.063717","B":669,"a":"0.063721","A":1016}}
2023-09-01T00:00:58.4478863Z {"time":1693526458,"time_ms":1693526458444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458435,"u":847031497,"s":"WLD_USDT","b":"1.1362","B":1766,"a":"1.1368","A":148}}
2023-09-01T00:00:58.4484649Z {"time":1693526458,"time_ms":1693526458444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458431,"u":351679612,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04783","A":101}}
2023-09-01T00:00:58.4486143Z {"time":1693526458,"time_ms":1693526458444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458429,"u":1134436136,"s":"CTSI_USDT","b":"0.1182","B":1011,"a":"0.1185","A":49376}}
2023-09-01T00:00:58.4486455Z {"time":1693526458,"time_ms":1693526458444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458430,"u":443143204,"s":"CYBER_USDT","b":"8.562","B":6,"a":"8.568","A":1105}}
2023-09-01T00:00:58.4488287Z {"time":1693526458,"time_ms":1693526458444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458433,"u":5635055563,"s":"CFX_USDT","b":"0.12431","B":391,"a":"0.12434","A":251}}
2023-09-01T00:00:58.4496663Z {"time":1693526458,"time_ms":1693526458445,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458431,"u":1207662673,"s":"KNC_USDT","b":"0.5053","B":98,"a":"0.5057","A":500}}
2023-09-01T00:00:58.4498296Z {"time":1693526458,"time_ms":1693526458446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458433,"u":10089564764,"s":"LINK_USDT","b":"5.8661","B":78,"a":"5.8663","A":30}}
2023-09-01T00:00:58.4501223Z {"time":1693526458,"time_ms":1693526458446,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458437,"u":19433025003,"s":"DOGE_USDT","b":"0.063718","B":669,"a":"0.063721","A":1016}}
2023-09-01T00:00:58.4578950Z {"time":1693526458,"time_ms":1693526458454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458444,"u":1059058884,"s":"OCEAN_USDT","b":"0.3216","B":21,"a":"0.3219","A":36}}
2023-09-01T00:00:58.4579146Z {"time":1693526458,"time_ms":1693526458454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458439,"u":49607922258,"s":"BTC_USDT","b":"25923.3","B":14745,"a":"25923.4","A":177389}}
2023-09-01T00:00:58.4584642Z {"time":1693526458,"time_ms":1693526458453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458441,"u":1765060761,"s":"ARB_USDT","b":"0.915","B":6,"a":"0.9152","A":810}}
2023-09-01T00:00:58.4597926Z {"time":1693526458,"time_ms":1693526458455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458447,"u":488708278,"s":"XVG_USDT","b":"0.00347","B":51,"a":"0.003475","A":257}}
2023-09-01T00:00:58.4597954Z {"time":1693526458,"time_ms":1693526458455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458443,"u":3456144945,"s":"THETA_USDT","b":"0.6156","B":293,"a":"0.6162","A":12}}
2023-09-01T00:00:58.4680362Z {"time":1693526458,"time_ms":1693526458463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458452,"u":3139871813,"s":"SNX_USDT","b":"1.921","B":590,"a":"1.925","A":7626}}
2023-09-01T00:00:58.4685234Z {"time":1693526458,"time_ms":1693526458465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458448,"u":3303259496,"s":"KSM_USDT","b":"18.786","B":263,"a":"18.834","A":155}}
2023-09-01T00:00:58.4691901Z {"time":1693526458,"time_ms":1693526458465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458454,"u":892173813,"s":"FLM_USDT","b":"0.05615","B":744,"a":"0.05644","A":3253}}
2023-09-01T00:00:58.4691984Z {"time":1693526458,"time_ms":1693526458465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458452,"u":382426656,"s":"CKB_USDT","b":"0.002619","B":1309,"a":"0.002627","A":17765}}
2023-09-01T00:00:58.4692721Z {"time":1693526458,"time_ms":1693526458466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458456,"u":609717038,"s":"ASTR_USDT","b":"0.05614","B":2118,"a":"0.05623","A":1327}}
2023-09-01T00:00:58.4695487Z {"time":1693526458,"time_ms":1693526458466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458452,"u":1328173960,"s":"TRU_USDT","b":"0.02938","B":5,"a":"0.02946","A":257}}
2023-09-01T00:00:58.4697872Z {"time":1693526458,"time_ms":1693526458465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458452,"u":4046375494,"s":"ZEC_USDT","b":"24.65","B":4188,"a":"24.71","A":202}}
2023-09-01T00:00:58.4698709Z {"time":1693526458,"time_ms":1693526458466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458458,"u":3456145002,"s":"THETA_USDT","b":"0.6159","B":234,"a":"0.6162","A":8}}
2023-09-01T00:00:58.4700343Z {"time":1693526458,"time_ms":1693526458466,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458448,"u":10089564768,"s":"LINK_USDT","b":"5.8661","B":78,"a":"5.867","A":36}}
2023-09-01T00:00:58.4781694Z {"time":1693526458,"time_ms":1693526458474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458454,"u":1374691287,"s":"LQTY_USDT","b":"0.8021","B":359,"a":"0.8039","A":62}}
2023-09-01T00:00:58.4790361Z {"time":1693526458,"time_ms":1693526458474,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458467,"u":2186228498,"s":"BSV_USDT","b":"31.18","B":1124,"a":"31.19","A":1364}}
2023-09-01T00:00:58.4791336Z {"time":1693526458,"time_ms":1693526458475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458459,"u":474031623,"s":"VGX_USDT","b":"0.1133","B":618,"a":"0.1135","A":102}}
2023-09-01T00:00:58.4791455Z {"time":1693526458,"time_ms":1693526458475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458466,"u":3456145021,"s":"THETA_USDT","b":"0.6157","B":649,"a":"0.6162","A":4}}
2023-09-01T00:00:58.4795978Z {"time":1693526458,"time_ms":1693526458475,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458459,"u":7852199512,"s":"LTC_USDT","b":"63.8","B":668,"a":"63.81","A":8280}}
2023-09-01T00:00:58.4891202Z {"time":1693526458,"time_ms":1693526458485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458473,"u":443143218,"s":"CYBER_USDT","b":"8.565","B":24,"a":"8.568","A":1105}}
2023-09-01T00:00:58.4896543Z {"time":1693526458,"time_ms":1693526458486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458466,"u":603913871,"s":"ZRX_USDT","b":"0.1644","B":34933,"a":"0.1648","A":4218}}
2023-09-01T00:00:58.4896562Z {"time":1693526458,"time_ms":1693526458486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458470,"u":10089564774,"s":"LINK_USDT","b":"5.8661","B":78,"a":"5.8668","A":78}}
2023-09-01T00:00:58.4900557Z {"time":1693526458,"time_ms":1693526458486,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458478,"u":3456145039,"s":"THETA_USDT","b":"0.6157","B":649,"a":"0.6163","A":8}}
2023-09-01T00:00:58.4988673Z {"time":1693526458,"time_ms":1693526458494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4277","s":117},{"p":"0.4278","s":650},{"p":"0.4279","s":2441},{"p":"0.428","s":1965},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":13526},{"p":"0.4287","s":1220},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":1965},{"p":"0.4263","s":6840},{"p":"0.4262","s":7678},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":234},{"p":"0.4248","s":6656},{"p":"0.4247","s":1063},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826619,"t":1693526458434}}
2023-09-01T00:00:58.4989879Z {"time":1693526458,"time_ms":1693526458495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":1764},{"p":"0.179","s":2616},{"p":"0.1791","s":20444},{"p":"0.1792","s":97410},{"p":"0.1793","s":19145},{"p":"0.1794","s":95879},{"p":"0.1796","s":31893},{"p":"0.1798","s":16048},{"p":"0.18","s":4855},{"p":"0.1801","s":16911},{"p":"0.1802","s":54087},{"p":"0.1803","s":36010},{"p":"0.1805","s":36841},{"p":"0.1806","s":48299},{"p":"0.1807","s":13986},{"p":"0.1808","s":23644},{"p":"0.1824","s":68061},{"p":"0.1826","s":20814},{"p":"0.1827","s":1},{"p":"0.1835","s":1}],"bids":[{"p":"0.1787","s":2},{"p":"0.1786","s":2027},{"p":"0.1785","s":20227},{"p":"0.1784","s":8609},{"p":"0.1783","s":36861},{"p":"0.1782","s":11185},{"p":"0.1781","s":96178},{"p":"0.178","s":30757},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":4888},{"p":"0.1774","s":17031},{"p":"0.1772","s":90401},{"p":"0.177","s":37189},{"p":"0.1769","s":51619},{"p":"0.1768","s":16780},{"p":"0.1767","s":17788},{"p":"0.1764","s":12210},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723883213,"t":1693526458475}}
2023-09-01T00:00:58.4990462Z {"time":1693526458,"time_ms":1693526458495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458489,"u":1328173964,"s":"TRU_USDT","b":"0.02938","B":941,"a":"0.02946","A":257}}
2023-09-01T00:00:58.4990822Z {"time":1693526458,"time_ms":1693526458495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21693","s":77},{"p":"0.21698","s":241},{"p":"0.217","s":414},{"p":"0.21701","s":835},{"p":"0.21702","s":23},{"p":"0.21703","s":951},{"p":"0.21711","s":337},{"p":"0.21712","s":1294},{"p":"0.21724","s":1337},{"p":"0.2173","s":241},{"p":"0.2174","s":83},{"p":"0.2176","s":88},{"p":"0.2177","s":45},{"p":"0.21776","s":95},{"p":"0.2178","s":41},{"p":"0.21804","s":360},{"p":"0.2182","s":693},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386}],"bids":[{"p":"0.21613","s":27},{"p":"0.21611","s":715},{"p":"0.21609","s":309},{"p":"0.21608","s":1294},{"p":"0.21604","s":951},{"p":"0.21575","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21547","s":241},{"p":"0.2154","s":462},{"p":"0.215","s":923},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869791,"t":1693526458420}}
2023-09-01T00:00:58.4995640Z {"time":1693526458,"time_ms":1693526458495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2865},{"p":"0.2057","s":7027},{"p":"0.2058","s":22405},{"p":"0.2059","s":84475},{"p":"0.206","s":37114},{"p":"0.2061","s":14378},{"p":"0.2062","s":19199},{"p":"0.2063","s":24906},{"p":"0.2064","s":59940},{"p":"0.2065","s":5373},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":49296},{"p":"0.2069","s":1927},{"p":"0.207","s":1932},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":768},{"p":"0.2054","s":14464},{"p":"0.2053","s":21482},{"p":"0.2052","s":86301},{"p":"0.2051","s":26244},{"p":"0.205","s":19868},{"p":"0.2049","s":22361},{"p":"0.2048","s":23143},{"p":"0.2047","s":114261},{"p":"0.2046","s":5170},{"p":"0.2045","s":38199},{"p":"0.2044","s":39969},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711},{"p":"0.2035","s":11805}],"contract":"BLUR_USDT","id":1177161525,"t":1693526458377}}
2023-09-01T00:00:58.4995653Z {"time":1693526458,"time_ms":1693526458495,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458489,"u":10089564778,"s":"LINK_USDT","b":"5.8661","B":78,"a":"5.8667","A":82}}
2023-09-01T00:00:58.4998744Z {"time":1693526458,"time_ms":1693526458494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01342","s":6061},{"p":"0.01343","s":6821},{"p":"0.01344","s":14391},{"p":"0.01345","s":37561},{"p":"0.01346","s":7121},{"p":"0.01347","s":22541},{"p":"0.01348","s":23666},{"p":"0.01349","s":72591},{"p":"0.01351","s":3055},{"p":"0.01352","s":6112},{"p":"0.01353","s":10573},{"p":"0.01356","s":126064},{"p":"0.01359","s":20471},{"p":"0.0136","s":1147},{"p":"0.01364","s":4736},{"p":"0.01369","s":2209},{"p":"0.01375","s":1},{"p":"0.01378","s":22356},{"p":"0.01381","s":1},{"p":"0.01382","s":771}],"bids":[{"p":"0.0134","s":2474},{"p":"0.01339","s":2953},{"p":"0.01338","s":2207},{"p":"0.01337","s":16956},{"p":"0.01336","s":50335},{"p":"0.01334","s":7752},{"p":"0.01333","s":79569},{"p":"0.01332","s":31075},{"p":"0.01331","s":14124},{"p":"0.0133","s":100},{"p":"0.01328","s":4067},{"p":"0.01324","s":16058},{"p":"0.01323","s":151532},{"p":"0.01321","s":1},{"p":"0.0132","s":4936},{"p":"0.01314","s":1},{"p":"0.0131","s":2919},{"p":"0.01303","s":23543},{"p":"0.013","s":5462},{"p":"0.01293","s":1159}],"contract":"ACH_USDT","id":846942239,"t":1693526458479}}
2023-09-01T00:00:58.5001004Z {"time":1693526458,"time_ms":1693526458495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":586},{"p":"0.00006177","s":685},{"p":"0.00006179","s":396},{"p":"0.0000618","s":3906},{"p":"0.00006181","s":5870},{"p":"0.00006183","s":2621},{"p":"0.00006185","s":8389},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":2236},{"p":"0.00006192","s":4736},{"p":"0.00006193","s":13603},{"p":"0.00006194","s":24830},{"p":"0.00006195","s":4389},{"p":"0.00006196","s":1619},{"p":"0.00006199","s":1486},{"p":"0.000062","s":28673},{"p":"0.00006201","s":1949},{"p":"0.00006208","s":727},{"p":"0.0000621","s":13910}],"bids":[{"p":"0.00006166","s":35},{"p":"0.00006165","s":579},{"p":"0.00006164","s":3551},{"p":"0.00006163","s":1534},{"p":"0.00006162","s":994},{"p":"0.0000616","s":23450},{"p":"0.00006156","s":263},{"p":"0.00006155","s":2954},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":4869},{"p":"0.00006148","s":4992},{"p":"0.00006141","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006133","s":1688},{"p":"0.00006132","s":1688},{"p":"0.00006131","s":428}],"contract":"LUNC_USDT","id":5633877244,"t":1693526458263}}
2023-09-01T00:00:58.5001989Z {"time":1693526458,"time_ms":1693526458495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03505","s":1290},{"p":"0.03506","s":1913},{"p":"0.03507","s":2699},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1},{"p":"0.03793","s":2}],"bids":[{"p":"0.03472","s":2395},{"p":"0.03471","s":7024},{"p":"0.03469","s":142},{"p":"0.03468","s":8436},{"p":"0.03467","s":2988},{"p":"0.03462","s":1290},{"p":"0.03429","s":6382},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812},{"p":"0.03329","s":17903},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121}],"contract":"CSPR_USDT","id":688804660,"t":1693526458456}}
2023-09-01T00:00:58.5003349Z {"time":1693526458,"time_ms":1693526458496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":889},{"p":"7.555","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":1181},{"p":"7.559","s":2878},{"p":"7.56","s":662},{"p":"7.562","s":269},{"p":"7.563","s":729},{"p":"7.565","s":886},{"p":"7.566","s":464},{"p":"7.567","s":1639},{"p":"7.569","s":3453},{"p":"7.572","s":729},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840}],"bids":[{"p":"7.54","s":924},{"p":"7.539","s":664},{"p":"7.537","s":697},{"p":"7.536","s":697},{"p":"7.534","s":1464},{"p":"7.53","s":66},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.488","s":853},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.482","s":1590},{"p":"7.478","s":182},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283132143,"t":1693526458463}}
2023-09-01T00:00:58.5008750Z {"time":1693526458,"time_ms":1693526458496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3678},{"p":"2.588","s":1170},{"p":"2.589","s":6327},{"p":"2.59","s":24354},{"p":"2.591","s":52066},{"p":"2.592","s":44176},{"p":"2.593","s":17131},{"p":"2.594","s":36098},{"p":"2.595","s":45106},{"p":"2.597","s":20875},{"p":"2.598","s":102486},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.585","s":6733},{"p":"2.584","s":12231},{"p":"2.583","s":56313},{"p":"2.582","s":19762},{"p":"2.581","s":24688},{"p":"2.58","s":37623},{"p":"2.579","s":28440},{"p":"2.578","s":11562},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.566","s":773},{"p":"2.565","s":80090},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621373,"t":1693526458449}}
2023-09-01T00:00:58.5009067Z {"time":1693526458,"time_ms":1693526458497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3509","s":40},{"p":"2.3537","s":21},{"p":"2.3538","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21},{"p":"2.3776","s":23}],"bids":[{"p":"2.3465","s":2},{"p":"2.3397","s":21},{"p":"2.3396","s":14},{"p":"2.339","s":83},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19}],"contract":"HT_USDT","id":1529957597,"t":1693526458462}}
2023-09-01T00:00:58.5012334Z {"time":1693526458,"time_ms":1693526458497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.01","s":261},{"p":"26.02","s":12987},{"p":"26.03","s":2772},{"p":"26.04","s":24047},{"p":"26.05","s":9368},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":100},{"p":"26.11","s":9056},{"p":"26.12","s":507},{"p":"26.13","s":725},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"25.97","s":260},{"p":"25.96","s":2764},{"p":"25.95","s":7323},{"p":"25.94","s":1353},{"p":"25.93","s":26978},{"p":"25.92","s":14930},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":9056},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456}],"contract":"DASH_USDT","id":3163687221,"t":1693526458434}}
2023-09-01T00:00:58.5012414Z {"time":1693526458,"time_ms":1693526458497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1680},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":6749},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":3970},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":268},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":19876},{"p":"0.00000003254","s":3473},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":88747},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994274,"t":1693526458488}}
2023-09-01T00:00:58.5013162Z {"time":1693526458,"time_ms":1693526458496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54768","s":2},{"p":"0.54775","s":22},{"p":"0.54776","s":54},{"p":"0.54777","s":54},{"p":"0.54778","s":52},{"p":"0.54783","s":18},{"p":"0.54785","s":52},{"p":"0.54787","s":52},{"p":"0.5479","s":2},{"p":"0.54796","s":52},{"p":"0.54797","s":2},{"p":"0.548","s":32},{"p":"0.54801","s":123},{"p":"0.54802","s":230},{"p":"0.54806","s":739},{"p":"0.54809","s":366},{"p":"0.54811","s":230},{"p":"0.54816","s":78},{"p":"0.54818","s":90},{"p":"0.54821","s":52}],"bids":[{"p":"0.54759","s":104},{"p":"0.54754","s":74},{"p":"0.54744","s":52},{"p":"0.54743","s":91},{"p":"0.5474","s":56},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.5473","s":206},{"p":"0.54729","s":267},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54724","s":381},{"p":"0.54723","s":97},{"p":"0.54721","s":281},{"p":"0.5472","s":275},{"p":"0.54718","s":32},{"p":"0.54717","s":52},{"p":"0.54715","s":9},{"p":"0.54712","s":210},{"p":"0.54711","s":439}],"contract":"MATIC_USDT","id":9331884242,"t":1693526458468}}
2023-09-01T00:00:58.5015637Z {"time":1693526458,"time_ms":1693526458498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":7901},{"p":"6.916","s":4743},{"p":"6.917","s":1146},{"p":"6.918","s":2048},{"p":"6.919","s":1672},{"p":"6.92","s":3262},{"p":"6.921","s":5110},{"p":"6.922","s":7201},{"p":"6.923","s":22355},{"p":"6.924","s":4446},{"p":"6.925","s":1130},{"p":"6.926","s":1154},{"p":"6.927","s":2589},{"p":"6.928","s":43878},{"p":"6.929","s":33054},{"p":"6.93","s":6236},{"p":"6.931","s":2466},{"p":"6.932","s":2553},{"p":"6.933","s":94939},{"p":"6.934","s":1756}],"bids":[{"p":"6.914","s":468},{"p":"6.913","s":703},{"p":"6.912","s":1509},{"p":"6.911","s":5444},{"p":"6.91","s":5353},{"p":"6.909","s":1714},{"p":"6.908","s":3921},{"p":"6.907","s":1170},{"p":"6.906","s":3040},{"p":"6.905","s":1222},{"p":"6.904","s":2023},{"p":"6.903","s":6511},{"p":"6.902","s":23761},{"p":"6.901","s":642},{"p":"6.9","s":552},{"p":"6.899","s":412},{"p":"6.898","s":552},{"p":"6.897","s":739},{"p":"6.896","s":3074},{"p":"6.895","s":87413}],"contract":"LPT_USDT","id":1492930818,"t":1693526458463}}
2023-09-01T00:00:58.5015825Z {"time":1693526458,"time_ms":1693526458499,"channel":"futures.tickers","event":"update","result":[{"contract":"SAND_USDT","last":"0.3088","change_percentage":"-4.3074","total_size":"1092627","volume_24h":"902714","volume_24h_base":"902714","volume_24h_quote":"279134","volume_24h_settle":"279134","mark_price":"0.3097","funding_rate":"0.000014","funding_rate_indicative":"0.000014","index_price":"0.309657","quanto_base_rate":"","low_24h":"0.3046","high_24h":"0.3266"}]}
2023-09-01T00:00:58.5019275Z {"time":1693526458,"time_ms":1693526458498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1368","s":148},{"p":"1.1369","s":296},{"p":"1.1371","s":468},{"p":"1.1372","s":2081},{"p":"1.1373","s":585},{"p":"1.1374","s":263},{"p":"1.1375","s":115},{"p":"1.1376","s":633},{"p":"1.1377","s":273},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":325},{"p":"1.1381","s":263},{"p":"1.1382","s":877},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":15024},{"p":"1.1386","s":3107},{"p":"1.1387","s":864},{"p":"1.1388","s":116}],"bids":[{"p":"1.1362","s":1766},{"p":"1.1361","s":200},{"p":"1.136","s":167},{"p":"1.1359","s":378},{"p":"1.1358","s":2937},{"p":"1.1357","s":230},{"p":"1.1356","s":772},{"p":"1.1355","s":816},{"p":"1.1354","s":657},{"p":"1.1353","s":115},{"p":"1.1352","s":421},{"p":"1.1351","s":875},{"p":"1.135","s":1521},{"p":"1.1349","s":18081},{"p":"1.1348","s":263},{"p":"1.1346","s":211},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071},{"p":"1.134","s":372}],"contract":"WLD_USDT","id":847031500,"t":1693526458463}}
2023-09-01T00:00:58.5028912Z {"time":1693526458,"time_ms":1693526458496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":21712},{"p":"0.587","s":96946},{"p":"0.588","s":200534},{"p":"0.589","s":185150},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43231},{"p":"0.584","s":78335},{"p":"0.583","s":206491},{"p":"0.582","s":116500},{"p":"0.581","s":112289},{"p":"0.58","s":142647},{"p":"0.579","s":183168},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416238,"t":1693526458425}}
2023-09-01T00:00:58.5028936Z {"time":1693526458,"time_ms":1693526458498,"channel":"futures.tickers","event":"update","result":[{"contract":"APE_USDT","last":"1.4239","change_percentage":"-3.2282","total_size":"266496","volume_24h":"2092729","volume_24h_base":"2092729","volume_24h_quote":"2984002","volume_24h_settle":"2984002","mark_price":"1.4276","funding_rate":"0.000098","funding_rate_indicative":"0.000098","index_price":"1.4275","quanto_base_rate":"","low_24h":"1.4041","high_24h":"1.4987"}]}
2023-09-01T00:00:58.5030959Z {"time":1693526458,"time_ms":1693526458498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":2617},{"p":"0.311","s":3218},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":16143},{"p":"0.3114","s":16454},{"p":"0.3115","s":2611},{"p":"0.3116","s":980},{"p":"0.3117","s":11607},{"p":"0.3118","s":43249},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3123","s":508},{"p":"0.3124","s":1675},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":113947},{"p":"0.3133","s":978},{"p":"0.3134","s":319}],"bids":[{"p":"0.3104","s":454},{"p":"0.3103","s":31723},{"p":"0.3099","s":998},{"p":"0.3097","s":4930},{"p":"0.3096","s":101180},{"p":"0.3094","s":3232},{"p":"0.3092","s":154},{"p":"0.3091","s":12255},{"p":"0.309","s":7606},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499},{"p":"0.3056","s":322},{"p":"0.3055","s":2076}],"contract":"JOE_USDT","id":271049617,"t":1693526458485}}
2023-09-01T00:00:58.5034610Z {"time":1693526458,"time_ms":1693526458499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6627","s":206},{"p":"0.6628","s":483},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":2400},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6826","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430}],"bids":[{"p":"0.6613","s":45},{"p":"0.6611","s":147},{"p":"0.6607","s":225},{"p":"0.6605","s":788},{"p":"0.6604","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6545","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631669519,"t":1693526458448}}
2023-09-01T00:00:58.5044584Z {"time":1693526458,"time_ms":1693526458500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.262","s":1575},{"p":"216.268","s":1021},{"p":"216.269","s":1575},{"p":"216.279","s":1021},{"p":"216.28","s":1575},{"p":"216.288","s":1360},{"p":"216.295","s":682},{"p":"216.302","s":1065},{"p":"216.306","s":3718},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1585},{"p":"216.336","s":1394},{"p":"216.342","s":23294},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703}],"bids":[{"p":"216.256","s":25},{"p":"216.229","s":626},{"p":"216.221","s":63},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":10},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703},{"p":"216.177","s":1882},{"p":"216.174","s":2266},{"p":"216.173","s":9254},{"p":"216.172","s":1575},{"p":"216.17","s":695},{"p":"216.169","s":25},{"p":"216.161","s":695}],"contract":"BNB_USDT","id":8660579071,"t":1693526458265}}
2023-09-01T00:00:58.5045742Z {"time":1693526458,"time_ms":1693526458500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08844","s":232},{"p":"0.08845","s":2199},{"p":"0.08846","s":453},{"p":"0.08847","s":795},{"p":"0.08849","s":56},{"p":"0.0885","s":256},{"p":"0.08852","s":452},{"p":"0.08853","s":1693},{"p":"0.08854","s":2820},{"p":"0.08855","s":1769},{"p":"0.08859","s":1330},{"p":"0.08862","s":4052},{"p":"0.08863","s":3762},{"p":"0.08865","s":590},{"p":"0.08868","s":3785},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08873","s":1052},{"p":"0.08875","s":2712},{"p":"0.0888","s":50}],"bids":[{"p":"0.08833","s":1},{"p":"0.0883","s":507},{"p":"0.08829","s":2144},{"p":"0.08827","s":473},{"p":"0.08822","s":2900},{"p":"0.08821","s":3592},{"p":"0.08818","s":1986},{"p":"0.08817","s":2284},{"p":"0.08813","s":1694},{"p":"0.08812","s":1854},{"p":"0.08808","s":1052},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.08802","s":508},{"p":"0.088","s":155},{"p":"0.08799","s":3392},{"p":"0.08798","s":12336},{"p":"0.08797","s":8597},{"p":"0.08792","s":50},{"p":"0.08785","s":1744}],"contract":"GRT_USDT","id":3965443480,"t":1693526458490}}
2023-09-01T00:00:58.5049853Z {"time":1693526458,"time_ms":1693526458501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2608","s":2},{"p":"4.2616","s":23},{"p":"4.2617","s":48},{"p":"4.2618","s":93},{"p":"4.2619","s":70},{"p":"4.2627","s":563},{"p":"4.2628","s":229},{"p":"4.2629","s":156},{"p":"4.263","s":245},{"p":"4.2632","s":245},{"p":"4.2633","s":491},{"p":"4.2638","s":859},{"p":"4.2641","s":115},{"p":"4.2644","s":348},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":665},{"p":"4.2653","s":474},{"p":"4.2654","s":2},{"p":"4.2655","s":269}],"bids":[{"p":"4.2596","s":42},{"p":"4.2595","s":2},{"p":"4.2594","s":40},{"p":"4.2593","s":229},{"p":"4.2588","s":15},{"p":"4.2585","s":35},{"p":"4.258","s":44},{"p":"4.2576","s":563},{"p":"4.2575","s":93},{"p":"4.2573","s":168},{"p":"4.2571","s":245},{"p":"4.2569","s":341},{"p":"4.2568","s":223},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2563","s":229},{"p":"4.2559","s":245},{"p":"4.2557","s":734},{"p":"4.2556","s":577},{"p":"4.255","s":229}],"contract":"DOT_USDT","id":8124845210,"t":1693526458453}}
2023-09-01T00:00:58.5050147Z {"time":1693526458,"time_ms":1693526458500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12434","s":251},{"p":"0.12435","s":494},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":2},{"p":"0.12441","s":474},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":759},{"p":"0.12446","s":258},{"p":"0.12447","s":950},{"p":"0.12448","s":1685},{"p":"0.12449","s":1030},{"p":"0.1245","s":2821},{"p":"0.12451","s":247},{"p":"0.12452","s":840},{"p":"0.12453","s":3043},{"p":"0.12454","s":962},{"p":"0.12455","s":247}],"bids":[{"p":"0.12431","s":391},{"p":"0.1243","s":67},{"p":"0.12429","s":492},{"p":"0.12428","s":33},{"p":"0.12427","s":247},{"p":"0.12426","s":318},{"p":"0.12425","s":247},{"p":"0.12424","s":321},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":551},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":240},{"p":"0.12416","s":247},{"p":"0.12414","s":4264},{"p":"0.12413","s":806},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085}],"contract":"CFX_USDT","id":5635055563,"t":1693526458433}}
2023-09-01T00:00:58.5050604Z {"time":1693526458,"time_ms":1693526458501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1385","s":277},{"p":"1.1386","s":50},{"p":"1.1387","s":50},{"p":"1.1388","s":68},{"p":"1.1389","s":774},{"p":"1.1394","s":224},{"p":"1.14","s":670},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":1821},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":43},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055}],"bids":[{"p":"1.1352","s":50},{"p":"1.1351","s":302},{"p":"1.1348","s":50},{"p":"1.1347","s":800},{"p":"1.1342","s":276},{"p":"1.1341","s":2341},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1332","s":904},{"p":"1.1331","s":459},{"p":"1.133","s":918},{"p":"1.1313","s":394},{"p":"1.1312","s":4055},{"p":"1.131","s":40},{"p":"1.1271","s":4055},{"p":"1.127","s":2976},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728240,"t":1693526458455}}
2023-09-01T00:00:58.5057291Z {"time":1693526458,"time_ms":1693526458502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":232},{"p":"0.02171","s":7674},{"p":"0.02174","s":27315},{"p":"0.02175","s":4613},{"p":"0.02176","s":13794},{"p":"0.02181","s":9227},{"p":"0.02186","s":12970},{"p":"0.02192","s":11534},{"p":"0.02193","s":5064},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02215","s":18328},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0228","s":21370},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1}],"bids":[{"p":"0.02165","s":12},{"p":"0.02164","s":1584},{"p":"0.02163","s":1055},{"p":"0.02162","s":19119},{"p":"0.02161","s":3164},{"p":"0.0216","s":4178},{"p":"0.02159","s":2408},{"p":"0.02155","s":3083},{"p":"0.02154","s":9227},{"p":"0.02152","s":14773},{"p":"0.02143","s":16490},{"p":"0.02121","s":19217},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":1458},{"p":"0.02056","s":24912},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1}],"contract":"SKL_USDT","id":1873217918,"t":1693526458410}}
2023-09-01T00:00:58.5057523Z {"time":1693526458,"time_ms":1693526458502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.15","s":753},{"p":"4.2","s":133},{"p":"4.22","s":2900},{"p":"4.24","s":3607},{"p":"4.25","s":2355},{"p":"4.31","s":4640},{"p":"4.33","s":80},{"p":"4.36","s":1},{"p":"4.39","s":6834},{"p":"4.4","s":1},{"p":"4.41","s":3},{"p":"4.43","s":1},{"p":"4.45","s":1},{"p":"4.46","s":2},{"p":"4.48","s":2},{"p":"4.49","s":1},{"p":"4.51","s":1},{"p":"4.52","s":1},{"p":"4.54","s":1},{"p":"4.55","s":3}],"bids":[{"p":"4.14","s":14520},{"p":"4.13","s":1240},{"p":"4.12","s":50055},{"p":"4.09","s":2400},{"p":"4.08","s":4843},{"p":"4.06","s":147},{"p":"4.05","s":2469},{"p":"4","s":100},{"p":"3.99","s":5013},{"p":"3.94","s":1},{"p":"3.93","s":7635},{"p":"3.92","s":511},{"p":"3.91","s":2},{"p":"3.9","s":80},{"p":"3.87","s":1},{"p":"3.86","s":1},{"p":"3.83","s":2},{"p":"3.82","s":2},{"p":"3.81","s":1},{"p":"3.8","s":1}],"contract":"MOVR_USDT","id":308550790,"t":1693526458473}}
2023-09-01T00:00:58.5057666Z {"time":1693526458,"time_ms":1693526458501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":26227},{"p":"0.4182","s":1913},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4165","s":1250},{"p":"0.4164","s":8155},{"p":"0.4163","s":5000},{"p":"0.4162","s":26899},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291660,"t":1693526458407}}
2023-09-01T00:00:58.5069102Z {"time":1693526458,"time_ms":1693526458503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3723},{"p":"0.1881","s":34754},{"p":"0.1882","s":22122},{"p":"0.1883","s":27524},{"p":"0.1884","s":32398},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1902","s":136621},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1879","s":2},{"p":"0.1877","s":16639},{"p":"0.1876","s":63911},{"p":"0.1875","s":23349},{"p":"0.1874","s":24922},{"p":"0.1873","s":64069},{"p":"0.1872","s":7700},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11832},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907868,"t":1693526458400}}
2023-09-01T00:00:58.5069617Z {"time":1693526458,"time_ms":1693526458502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":7},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4062},{"p":"6.981","s":548},{"p":"6.982","s":2654},{"p":"6.983","s":548},{"p":"6.984","s":336},{"p":"6.985","s":7595},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9747},{"p":"6.996","s":262}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6896},{"p":"6.968","s":5348},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":2044},{"p":"6.964","s":1242},{"p":"6.963","s":4831},{"p":"6.962","s":12362},{"p":"6.961","s":5289},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756207,"t":1693526458401}}
2023-09-01T00:00:58.5069642Z {"time":1693526458,"time_ms":1693526458502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":7626},{"p":"1.926","s":1556},{"p":"1.927","s":9020},{"p":"1.929","s":118350},{"p":"1.93","s":32573},{"p":"1.931","s":5205},{"p":"1.932","s":124401},{"p":"1.933","s":8111},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":524},{"p":"1.919","s":1032},{"p":"1.918","s":48473},{"p":"1.917","s":37998},{"p":"1.916","s":114350},{"p":"1.915","s":53979},{"p":"1.914","s":97827},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871813,"t":1693526458452}}
2023-09-01T00:00:58.5071268Z {"time":1693526458,"time_ms":1693526458503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3798},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":10590},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":4510},{"p":"0.1435","s":527},{"p":"0.1434","s":341},{"p":"0.143","s":1},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1398","s":14358},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309}],"contract":"FIDA_USDT","id":264135951,"t":1693526458451}}
2023-09-01T00:00:58.5075133Z {"time":1693526458,"time_ms":1693526458502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":1490},{"p":"0.591","s":3565},{"p":"0.5911","s":2730},{"p":"0.5912","s":3685},{"p":"0.5913","s":716},{"p":"0.5914","s":1463},{"p":"0.5915","s":4860},{"p":"0.5916","s":2837},{"p":"0.5917","s":2421},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":13140},{"p":"0.5922","s":2365},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":10267},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":900},{"p":"0.5904","s":3362},{"p":"0.5903","s":1047},{"p":"0.5902","s":2527},{"p":"0.5901","s":1427},{"p":"0.59","s":15141},{"p":"0.5899","s":15749},{"p":"0.5898","s":1690},{"p":"0.5897","s":6337},{"p":"0.5896","s":27464},{"p":"0.5895","s":1411},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":8494},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":38106},{"p":"0.5887","s":26041},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726358,"t":1693526458415}}
2023-09-01T00:00:58.5075352Z {"time":1693526458,"time_ms":1693526458503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6558","s":26},{"p":"0.6559","s":610},{"p":"0.6563","s":413},{"p":"0.6566","s":522},{"p":"0.6567","s":1591},{"p":"0.6569","s":1456},{"p":"0.657","s":5408},{"p":"0.6573","s":3180},{"p":"0.6574","s":1120},{"p":"0.6577","s":5131},{"p":"0.658","s":3292},{"p":"0.6587","s":1039},{"p":"0.6588","s":80},{"p":"0.659","s":412},{"p":"0.6591","s":5757},{"p":"0.6594","s":1067},{"p":"0.6597","s":4028},{"p":"0.6598","s":151},{"p":"0.6601","s":1044},{"p":"0.6604","s":168}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":471},{"p":"0.6544","s":1665},{"p":"0.6539","s":1020},{"p":"0.6538","s":1120},{"p":"0.6536","s":379},{"p":"0.6535","s":2888},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122788,"t":1693526458464}}
2023-09-01T00:00:58.5085190Z {"time":1693526458,"time_ms":1693526458504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458491,"u":627597599,"s":"IOST_USDT","b":"0.00708","B":21422,"a":"0.00709","A":3246}}
2023-09-01T00:00:58.5085481Z {"time":1693526458,"time_ms":1693526458503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9991","s":146},{"p":"0.9992","s":55},{"p":"0.9995","s":522},{"p":"0.9998","s":1039},{"p":"0.9999","s":1039},{"p":"1.0001","s":391},{"p":"1.0002","s":5455},{"p":"1.0005","s":4669},{"p":"1.0007","s":300},{"p":"1.001","s":10500},{"p":"1.0011","s":1000},{"p":"1.0014","s":1380},{"p":"1.002","s":400},{"p":"1.0021","s":10000},{"p":"1.003","s":400},{"p":"1.0037","s":1000},{"p":"1.004","s":300},{"p":"1.005","s":500},{"p":"1.0194","s":2},{"p":"1.0204","s":2}],"bids":[{"p":"0.999","s":4685},{"p":"0.9989","s":74},{"p":"0.9988","s":5844},{"p":"0.9986","s":6893},{"p":"0.9985","s":3848},{"p":"0.9984","s":1212},{"p":"0.998","s":50},{"p":"0.9979","s":1682},{"p":"0.9972","s":931},{"p":"0.997","s":696},{"p":"0.9961","s":500},{"p":"0.9955","s":764},{"p":"0.9954","s":825},{"p":"0.9953","s":1553},{"p":"0.9807","s":1},{"p":"0.9804","s":2},{"p":"0.9727","s":71},{"p":"0.9568","s":127},{"p":"0.9408","s":184},{"p":"0.9404","s":1}],"contract":"USDC_USDT","id":52581855,"t":1693526458450}}
2023-09-01T00:00:58.5086409Z {"time":1693526458,"time_ms":1693526458504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458497,"u":443143245,"s":"CYBER_USDT","b":"8.562","B":6,"a":"8.568","A":1105}}
2023-09-01T00:00:58.5086424Z {"time":1693526458,"time_ms":1693526458504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.463","s":3113},{"p":"55.465","s":863},{"p":"55.482","s":682},{"p":"55.489","s":100},{"p":"55.49","s":611},{"p":"55.492","s":958},{"p":"55.498","s":4665},{"p":"55.503","s":1462},{"p":"55.511","s":900},{"p":"55.513","s":3764},{"p":"55.531","s":1554},{"p":"55.534","s":117},{"p":"55.537","s":175},{"p":"55.539","s":117},{"p":"55.542","s":359},{"p":"55.546","s":117},{"p":"55.551","s":1880},{"p":"55.552","s":1800},{"p":"55.555","s":2971},{"p":"55.559","s":5057}],"bids":[{"p":"55.38","s":90},{"p":"55.374","s":894},{"p":"55.358","s":21},{"p":"55.357","s":3639},{"p":"55.353","s":958},{"p":"55.352","s":695},{"p":"55.35","s":3762},{"p":"55.336","s":482},{"p":"55.33","s":1881},{"p":"55.324","s":1881},{"p":"55.318","s":2971},{"p":"55.314","s":4665},{"p":"55.307","s":904},{"p":"55.305","s":117},{"p":"55.302","s":117},{"p":"55.3","s":2971},{"p":"55.299","s":175},{"p":"55.293","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984455486,"t":1693526458477}}
2023-09-01T00:00:58.5086671Z {"time":1693526458,"time_ms":1693526458505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":15409},{"p":"1645.35","s":1125},{"p":"1645.4","s":1152},{"p":"1645.45","s":2130},{"p":"1645.5","s":2668},{"p":"1645.55","s":2978},{"p":"1645.6","s":3852},{"p":"1645.65","s":5404},{"p":"1645.7","s":4801},{"p":"1645.75","s":2210},{"p":"1645.8","s":6011},{"p":"1645.85","s":8405},{"p":"1645.9","s":6012},{"p":"1645.95","s":4476},{"p":"1646","s":5025},{"p":"1646.05","s":3226},{"p":"1646.1","s":12856},{"p":"1646.15","s":1587},{"p":"1646.2","s":3970},{"p":"1646.25","s":9255}],"bids":[{"p":"1645.25","s":942},{"p":"1645.1","s":1103},{"p":"1645.05","s":4431},{"p":"1645","s":3017},{"p":"1644.95","s":1012},{"p":"1644.9","s":5120},{"p":"1644.85","s":1486},{"p":"1644.8","s":3959},{"p":"1644.75","s":4549},{"p":"1644.7","s":2414},{"p":"1644.65","s":3062},{"p":"1644.6","s":8584},{"p":"1644.55","s":4490},{"p":"1644.5","s":6955},{"p":"1644.45","s":4503},{"p":"1644.4","s":1757},{"p":"1644.35","s":2802},{"p":"1644.3","s":3579},{"p":"1644.25","s":1564},{"p":"1644.2","s":891}],"contract":"ETH_USDT","id":43823288979,"t":1693526458409}}
2023-09-01T00:00:58.5090941Z {"time":1693526458,"time_ms":1693526458505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2934","s":12750},{"p":"0.2935","s":14650},{"p":"0.2936","s":8275},{"p":"0.2937","s":55672},{"p":"0.2938","s":42465},{"p":"0.2939","s":61753},{"p":"0.294","s":212423},{"p":"0.2941","s":70397},{"p":"0.2942","s":281903},{"p":"0.2943","s":382704},{"p":"0.2944","s":63820},{"p":"0.2945","s":301784},{"p":"0.2946","s":434445},{"p":"0.2947","s":10582},{"p":"0.2948","s":6375},{"p":"0.2949","s":137172},{"p":"0.295","s":394207},{"p":"0.2951","s":201224},{"p":"0.2952","s":87098},{"p":"0.2953","s":482829}],"bids":[{"p":"0.2933","s":12750},{"p":"0.2932","s":79268},{"p":"0.2931","s":109601},{"p":"0.293","s":16780},{"p":"0.2929","s":32171},{"p":"0.2928","s":224840},{"p":"0.2927","s":88317},{"p":"0.2926","s":69115},{"p":"0.2925","s":430050},{"p":"0.2924","s":114862},{"p":"0.2923","s":6783},{"p":"0.2922","s":367570},{"p":"0.2921","s":577350},{"p":"0.292","s":11004},{"p":"0.2919","s":95392},{"p":"0.2918","s":475131},{"p":"0.2917","s":134544},{"p":"0.2916","s":156995},{"p":"0.2915","s":692230},{"p":"0.2914","s":17024}],"contract":"MANA_USDT","id":5532717246,"t":1693526458336}}
2023-09-01T00:00:58.5092411Z {"time":1693526458,"time_ms":1693526458506,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458493,"u":609717040,"s":"ASTR_USDT","b":"0.05615","B":584,"a":"0.05623","A":1327}}
2023-09-01T00:00:58.5092639Z {"time":1693526458,"time_ms":1693526458504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01487","s":4765},{"p":"0.01488","s":3191},{"p":"0.01489","s":15726},{"p":"0.0149","s":18642},{"p":"0.01491","s":3510},{"p":"0.01492","s":13748},{"p":"0.01493","s":18649},{"p":"0.01495","s":13463},{"p":"0.01503","s":23761},{"p":"0.01518","s":20316},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01563","s":41697},{"p":"0.01566","s":1908}],"bids":[{"p":"0.01484","s":4684},{"p":"0.01483","s":14032},{"p":"0.01482","s":16726},{"p":"0.01481","s":7081},{"p":"0.0148","s":17912},{"p":"0.01479","s":6731},{"p":"0.01476","s":13463},{"p":"0.01469","s":6622},{"p":"0.01468","s":16830},{"p":"0.01462","s":336},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":19562},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":41729},{"p":"0.01407","s":1},{"p":"0.01405","s":1235}],"contract":"RVN_USDT","id":1123017205,"t":1693526458475}}
2023-09-01T00:00:58.5096244Z {"time":1693526458,"time_ms":1693526458506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":8388},{"p":"0.01858","s":4861},{"p":"0.01859","s":3206},{"p":"0.0186","s":16886},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11435},{"p":"0.01892","s":1},{"p":"0.01895","s":5442},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":23621},{"p":"0.01937","s":1033},{"p":"0.0195","s":24658},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3970},{"p":"0.01852","s":13369},{"p":"0.01851","s":5627},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01816","s":5268},{"p":"0.01798","s":21260},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01761","s":24973},{"p":"0.01755","s":1}],"contract":"ANKR_USDT","id":2217366616,"t":1693526458448}}
2023-09-01T00:00:58.5096844Z {"time":1693526458,"time_ms":1693526458505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":10883},{"p":"0.2248","s":38241},{"p":"0.2249","s":18993},{"p":"0.225","s":89446},{"p":"0.2251","s":3991},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2248},{"p":"0.2259","s":72417},{"p":"0.226","s":8906},{"p":"0.2265","s":9173},{"p":"0.2269","s":4976},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24641},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2213","s":9734},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2198","s":12757}],"contract":"STORJ_USDT","id":2300882389,"t":1693526458445}}
2023-09-01T00:00:58.5100577Z {"time":1693526458,"time_ms":1693526458505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":382},{"p":"0.05238","s":1239},{"p":"0.05239","s":8270},{"p":"0.05241","s":5976},{"p":"0.05242","s":190},{"p":"0.05244","s":9905},{"p":"0.05246","s":1447},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05262","s":2869},{"p":"0.05263","s":11481},{"p":"0.05264","s":6598},{"p":"0.05265","s":12049}],"bids":[{"p":"0.05228","s":7440},{"p":"0.05227","s":96},{"p":"0.05226","s":13440},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":4737},{"p":"0.05216","s":4970},{"p":"0.05215","s":11121},{"p":"0.05213","s":1912},{"p":"0.05212","s":189},{"p":"0.05211","s":44395},{"p":"0.0521","s":6554},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120}],"contract":"HBAR_USDT","id":2016767598,"t":1693526458439}}
2023-09-01T00:00:58.5106147Z {"time":1693526458,"time_ms":1693526458504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4988","s":1},{"p":"1.4989","s":25},{"p":"1.499","s":132},{"p":"1.4991","s":267},{"p":"1.4992","s":1914},{"p":"1.4993","s":311},{"p":"1.5","s":717},{"p":"1.5003","s":27},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5006","s":1728},{"p":"1.501","s":996},{"p":"1.5011","s":34},{"p":"1.5012","s":2308},{"p":"1.5013","s":1198},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696}],"bids":[{"p":"1.4976","s":306},{"p":"1.4975","s":298},{"p":"1.4974","s":298},{"p":"1.4969","s":267},{"p":"1.4968","s":2308},{"p":"1.4967","s":1540},{"p":"1.4963","s":92},{"p":"1.4962","s":717},{"p":"1.4961","s":668},{"p":"1.496","s":6824},{"p":"1.4959","s":273},{"p":"1.4955","s":1728},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4943","s":7217},{"p":"1.4942","s":6824},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4927","s":11209}],"contract":"WAVES_USDT","id":4281006982,"t":1693526458444}}
2023-09-01T00:00:58.5106369Z {"time":1693526458,"time_ms":1693526458507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.206","s":13224},{"p":"3.207","s":23311},{"p":"3.208","s":20934},{"p":"3.209","s":234335},{"p":"3.21","s":139092},{"p":"3.211","s":536348},{"p":"3.212","s":386621},{"p":"3.213","s":1044041},{"p":"3.214","s":95632},{"p":"3.215","s":18897},{"p":"3.216","s":87258},{"p":"3.217","s":65555},{"p":"3.218","s":1380076},{"p":"3.219","s":99911},{"p":"3.22","s":892433},{"p":"3.221","s":2638},{"p":"3.222","s":137271},{"p":"3.223","s":751410},{"p":"3.224","s":744362},{"p":"3.225","s":162977}],"bids":[{"p":"3.205","s":22854},{"p":"3.204","s":35666},{"p":"3.203","s":86305},{"p":"3.202","s":261752},{"p":"3.201","s":119251},{"p":"3.2","s":614897},{"p":"3.199","s":299168},{"p":"3.198","s":256286},{"p":"3.197","s":347497},{"p":"3.196","s":17465},{"p":"3.195","s":358814},{"p":"3.194","s":26716},{"p":"3.193","s":878375},{"p":"3.192","s":44273},{"p":"3.191","s":13125},{"p":"3.19","s":22261},{"p":"3.189","s":867103},{"p":"3.188","s":139044},{"p":"3.187","s":381137},{"p":"3.186","s":98812}],"contract":"FIL_USDT","id":7100366754,"t":1693526458456}}
2023-09-01T00:00:58.5118023Z {"time":1693526458,"time_ms":1693526458507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":2577},{"p":"0.00943","s":45074},{"p":"0.00944","s":100099},{"p":"0.00945","s":63051},{"p":"0.00946","s":35777},{"p":"0.00947","s":99608},{"p":"0.00948","s":183086},{"p":"0.00949","s":161263},{"p":"0.0095","s":135594},{"p":"0.00951","s":292498},{"p":"0.00952","s":31805},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":394},{"p":"0.0094","s":9082},{"p":"0.00939","s":102883},{"p":"0.00938","s":68387},{"p":"0.00937","s":42573},{"p":"0.00936","s":84235},{"p":"0.00935","s":160378},{"p":"0.00934","s":193115},{"p":"0.00933","s":218403},{"p":"0.00932","s":157418},{"p":"0.00931","s":40519},{"p":"0.0093","s":145794},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638151351,"t":1693526458483}}
2023-09-01T00:00:58.5120215Z {"time":1693526458,"time_ms":1693526458507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":4045},{"p":"0.1999","s":12311},{"p":"0.2","s":176589},{"p":"0.2001","s":36957},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":51179},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":7828},{"p":"0.1995","s":126968},{"p":"0.1994","s":139921},{"p":"0.1993","s":63837},{"p":"0.1992","s":73359},{"p":"0.1991","s":135996},{"p":"0.199","s":43451},{"p":"0.1989","s":124060},{"p":"0.1988","s":131880},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414730,"t":1693526458449}}
2023-09-01T00:00:58.5120946Z {"time":1693526458,"time_ms":1693526458508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":30674},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":8458},{"p":"1.121","s":32361},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541759,"t":1693526458477}}
2023-09-01T00:00:58.5121761Z {"time":1693526458,"time_ms":1693526458508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1528","s":418},{"p":"1.1531","s":505},{"p":"1.1532","s":476},{"p":"1.1533","s":494},{"p":"1.1535","s":471},{"p":"1.1536","s":3474},{"p":"1.1537","s":363},{"p":"1.1539","s":1114},{"p":"1.154","s":866},{"p":"1.1543","s":4141},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":904},{"p":"1.1552","s":3575},{"p":"1.1553","s":8850},{"p":"1.1555","s":580},{"p":"1.1556","s":2928},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808}],"bids":[{"p":"1.1516","s":521},{"p":"1.1508","s":129},{"p":"1.1506","s":605},{"p":"1.1505","s":2613},{"p":"1.1504","s":2923},{"p":"1.1503","s":2965},{"p":"1.1502","s":1332},{"p":"1.1501","s":382},{"p":"1.1499","s":1260},{"p":"1.1498","s":869},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1493","s":874},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1488","s":1114},{"p":"1.1487","s":1908},{"p":"1.1486","s":10028},{"p":"1.1485","s":1715}],"contract":"NEAR_USDT","id":5512187493,"t":1693526458438}}
2023-09-01T00:00:58.5124759Z {"time":1693526458,"time_ms":1693526458508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.52","s":50},{"p":"99.53","s":3},{"p":"99.54","s":1050},{"p":"99.55","s":2579},{"p":"99.56","s":501},{"p":"99.57","s":2413},{"p":"99.58","s":3704},{"p":"99.61","s":2259},{"p":"99.69","s":1049},{"p":"99.79","s":1156},{"p":"100.11","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165}],"bids":[{"p":"99.28","s":50},{"p":"99.27","s":25},{"p":"99.26","s":1564},{"p":"99.23","s":260},{"p":"99.21","s":1417},{"p":"99.19","s":1869},{"p":"99.16","s":532},{"p":"99.13","s":2098},{"p":"99.12","s":1156},{"p":"99.1","s":1429},{"p":"99.09","s":1006},{"p":"98.66","s":1509},{"p":"98.37","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127}],"contract":"QNT_USDT","id":230412271,"t":1693526458482}}
2023-09-01T00:00:58.5125544Z {"time":1693526458,"time_ms":1693526458507,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8039","s":62},{"p":"0.804","s":867},{"p":"0.8043","s":50},{"p":"0.8044","s":507},{"p":"0.8045","s":50},{"p":"0.8046","s":2979},{"p":"0.8048","s":2802},{"p":"0.8049","s":3013},{"p":"0.8052","s":1297},{"p":"0.8053","s":9857},{"p":"0.8054","s":2594},{"p":"0.8057","s":8891},{"p":"0.8058","s":1497},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8072","s":559},{"p":"0.8074","s":6605}],"bids":[{"p":"0.8021","s":359},{"p":"0.802","s":90},{"p":"0.8017","s":14},{"p":"0.8016","s":4040},{"p":"0.8011","s":9119},{"p":"0.8009","s":1891},{"p":"0.8007","s":1303},{"p":"0.8006","s":11489},{"p":"0.8004","s":861},{"p":"0.8003","s":1497},{"p":"0.7999","s":1040},{"p":"0.7998","s":15233},{"p":"0.7992","s":559},{"p":"0.7991","s":6601},{"p":"0.7977","s":30000},{"p":"0.7976","s":15233},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240},{"p":"0.7967","s":9707}],"contract":"LQTY_USDT","id":1374691287,"t":1693526458454}}
2023-09-01T00:00:58.5132371Z {"time":1693526458,"time_ms":1693526458509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4050},{"p":"0.2491","s":12110},{"p":"0.2492","s":11912},{"p":"0.2493","s":20170},{"p":"0.2494","s":111552},{"p":"0.2495","s":24239},{"p":"0.2496","s":37564},{"p":"0.2497","s":50919},{"p":"0.2498","s":294904},{"p":"0.2499","s":15324},{"p":"0.25","s":139610},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":390138}],"bids":[{"p":"0.2489","s":4902},{"p":"0.2488","s":7517},{"p":"0.2487","s":17335},{"p":"0.2486","s":17422},{"p":"0.2485","s":7472},{"p":"0.2484","s":76264},{"p":"0.2483","s":23273},{"p":"0.2482","s":34558},{"p":"0.2481","s":29153},{"p":"0.248","s":298266},{"p":"0.2479","s":43467},{"p":"0.2478","s":99593},{"p":"0.2477","s":30286},{"p":"0.2476","s":108594},{"p":"0.2475","s":36487},{"p":"0.2474","s":403907},{"p":"0.2473","s":95050},{"p":"0.2472","s":99089},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067851,"t":1693526458470}}
2023-09-01T00:00:58.5137390Z {"time":1693526458,"time_ms":1693526458508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":19069},{"p":"0.0749","s":253483},{"p":"0.075","s":308237},{"p":"0.0751","s":173001},{"p":"0.0752","s":39372},{"p":"0.0753","s":173586},{"p":"0.0755","s":141521},{"p":"0.0756","s":16499},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":65250},{"p":"0.0744","s":35416},{"p":"0.0743","s":571449},{"p":"0.0742","s":6018},{"p":"0.0741","s":219795},{"p":"0.074","s":1066},{"p":"0.0739","s":108032},{"p":"0.0738","s":50295},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851}],"contract":"OGN_USDT","id":2185812085,"t":1693526458365}}
2023-09-01T00:00:58.5142004Z {"time":1693526458,"time_ms":1693526458509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":266},{"p":"1.3899","s":388},{"p":"1.39","s":266},{"p":"1.3901","s":214},{"p":"1.3903","s":699},{"p":"1.3904","s":2522},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.3909","s":2467},{"p":"1.391","s":4845},{"p":"1.3911","s":359},{"p":"1.3912","s":2480},{"p":"1.3914","s":1056},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3917","s":334},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17238}],"bids":[{"p":"1.3893","s":144},{"p":"1.3891","s":338},{"p":"1.389","s":115},{"p":"1.3888","s":76},{"p":"1.3887","s":810},{"p":"1.3886","s":4701},{"p":"1.3885","s":557},{"p":"1.3884","s":1101},{"p":"1.3883","s":10752},{"p":"1.3882","s":732},{"p":"1.3881","s":23770},{"p":"1.388","s":2596},{"p":"1.3879","s":2704},{"p":"1.3878","s":1693},{"p":"1.3877","s":513},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1848}],"contract":"OP_USDT","id":5021365215,"t":1693526458412}}
2023-09-01T00:00:58.5144904Z {"time":1693526458,"time_ms":1693526458509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":1680},{"p":"0.4904","s":1303},{"p":"0.4905","s":4529},{"p":"0.4906","s":3673},{"p":"0.4907","s":6133},{"p":"0.4908","s":1444},{"p":"0.4909","s":1019},{"p":"0.491","s":7136},{"p":"0.4911","s":2485},{"p":"0.4913","s":8132},{"p":"0.4914","s":4094},{"p":"0.4915","s":486},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":3583},{"p":"0.4919","s":4490},{"p":"0.492","s":2041},{"p":"0.4921","s":3878},{"p":"0.4922","s":4489},{"p":"0.4923","s":10507}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":2348},{"p":"0.4894","s":4351},{"p":"0.4893","s":1210},{"p":"0.4892","s":11803},{"p":"0.489","s":19964},{"p":"0.4889","s":4742},{"p":"0.4888","s":6547},{"p":"0.4887","s":6341},{"p":"0.4886","s":659},{"p":"0.4885","s":2041},{"p":"0.4884","s":24324},{"p":"0.4883","s":1875},{"p":"0.4881","s":3283},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":1240},{"p":"0.4867","s":6430}],"contract":"STX_USDT","id":1518450891,"t":1693526458483}}
2023-09-01T00:00:58.5149352Z {"time":1693526458,"time_ms":1693526458510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013207","s":169},{"p":"0.013213","s":37},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013243","s":1581},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":20}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":663},{"p":"0.013141","s":1377},{"p":"0.013134","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163798,"t":1693526458443}}
2023-09-01T00:00:58.5149381Z {"time":1693526458,"time_ms":1693526458511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1624","s":22},{"p":"2.1625","s":92},{"p":"2.1628","s":23},{"p":"2.1629","s":331},{"p":"2.1635","s":132},{"p":"2.1639","s":753},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1653","s":642},{"p":"2.1655","s":242},{"p":"2.1658","s":919},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157}],"bids":[{"p":"2.1574","s":50},{"p":"2.1569","s":22},{"p":"2.1563","s":242},{"p":"2.1562","s":159},{"p":"2.1551","s":328},{"p":"2.1543","s":760},{"p":"2.1541","s":1367},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1511","s":2065},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517946,"t":1693526458405}}
2023-09-01T00:00:58.5149556Z {"time":1693526458,"time_ms":1693526458511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.309","s":1178},{"p":"0.3091","s":3489},{"p":"0.3092","s":3885},{"p":"0.3093","s":21017},{"p":"0.3094","s":8952},{"p":"0.3095","s":31344},{"p":"0.3096","s":13695},{"p":"0.3097","s":1650},{"p":"0.3098","s":6574},{"p":"0.3099","s":15874},{"p":"0.31","s":8433},{"p":"0.3101","s":67261},{"p":"0.3102","s":19061},{"p":"0.3103","s":11284},{"p":"0.3104","s":209},{"p":"0.3105","s":24698},{"p":"0.3106","s":1452},{"p":"0.3109","s":36668},{"p":"0.3112","s":3120},{"p":"0.3113","s":2721}],"bids":[{"p":"0.3086","s":3708},{"p":"0.3085","s":1495},{"p":"0.3084","s":25438},{"p":"0.3083","s":3461},{"p":"0.3082","s":53907},{"p":"0.3081","s":7170},{"p":"0.308","s":14698},{"p":"0.3079","s":20240},{"p":"0.3078","s":35377},{"p":"0.3075","s":36668},{"p":"0.3074","s":50776},{"p":"0.3073","s":7923},{"p":"0.3072","s":18288},{"p":"0.3071","s":8759},{"p":"0.3065","s":101507},{"p":"0.3063","s":36550},{"p":"0.3061","s":19055},{"p":"0.306","s":36987},{"p":"0.3057","s":8089},{"p":"0.3053","s":7055}],"contract":"SAND_USDT","id":6600259748,"t":1693526458477}}
2023-09-01T00:00:58.5149575Z {"time":1693526458,"time_ms":1693526458510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9152","s":810},{"p":"0.9153","s":902},{"p":"0.9154","s":1222},{"p":"0.9155","s":1050},{"p":"0.9156","s":906},{"p":"0.9157","s":7158},{"p":"0.9158","s":4890},{"p":"0.9159","s":11538},{"p":"0.916","s":1194},{"p":"0.9161","s":17001},{"p":"0.9162","s":9382},{"p":"0.9163","s":4967},{"p":"0.9164","s":6564},{"p":"0.9165","s":10093},{"p":"0.9166","s":19820},{"p":"0.9167","s":23485},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":6993}],"bids":[{"p":"0.915","s":6},{"p":"0.9149","s":1357},{"p":"0.9148","s":8193},{"p":"0.9147","s":6856},{"p":"0.9146","s":2336},{"p":"0.9145","s":8195},{"p":"0.9144","s":22639},{"p":"0.9143","s":15481},{"p":"0.9142","s":10189},{"p":"0.9141","s":10039},{"p":"0.914","s":716},{"p":"0.9139","s":25539},{"p":"0.9138","s":4738},{"p":"0.9137","s":46300},{"p":"0.9136","s":10851},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774},{"p":"0.9132","s":352},{"p":"0.9131","s":17138}],"contract":"ARB_USDT","id":1765060763,"t":1693526458475}}
2023-09-01T00:00:58.5149580Z {"time":1693526458,"time_ms":1693526458510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000096","s":12},{"p":"0.0000961","s":104},{"p":"0.0000962","s":5522},{"p":"0.0000963","s":11347},{"p":"0.0000964","s":6485},{"p":"0.0000965","s":4446},{"p":"0.0000966","s":37977},{"p":"0.0000967","s":11748},{"p":"0.0000968","s":87529},{"p":"0.0000969","s":491},{"p":"0.000097","s":4595},{"p":"0.0000971","s":25189},{"p":"0.0000972","s":3073},{"p":"0.0000974","s":14874},{"p":"0.0000975","s":1},{"p":"0.0000976","s":1},{"p":"0.0000977","s":12272},{"p":"0.0000978","s":5922},{"p":"0.0000982","s":14},{"p":"0.0000987","s":2080}],"bids":[{"p":"0.0000958","s":570},{"p":"0.0000957","s":16865},{"p":"0.0000956","s":11855},{"p":"0.0000955","s":953},{"p":"0.0000954","s":58977},{"p":"0.0000953","s":908},{"p":"0.0000952","s":10782},{"p":"0.0000951","s":820},{"p":"0.000095","s":18855},{"p":"0.0000949","s":6949},{"p":"0.0000948","s":20316},{"p":"0.0000947","s":11435},{"p":"0.0000946","s":26357},{"p":"0.0000945","s":18035},{"p":"0.0000944","s":5838},{"p":"0.0000943","s":10},{"p":"0.0000942","s":5849},{"p":"0.0000941","s":11266},{"p":"0.000094","s":22022},{"p":"0.0000938","s":8235}],"contract":"TURBO_USDT","id":1003628343,"t":1693526458453}}
2023-09-01T00:00:58.5152248Z {"time":1693526458,"time_ms":1693526458511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0839","s":7227},{"p":"0.084","s":55337},{"p":"0.0841","s":114910},{"p":"0.0842","s":43389},{"p":"0.0843","s":46616},{"p":"0.0844","s":33755},{"p":"0.0846","s":17393},{"p":"0.0847","s":29831},{"p":"0.0849","s":13861},{"p":"0.0855","s":10045},{"p":"0.0858","s":1},{"p":"0.0859","s":1163},{"p":"0.086","s":3323},{"p":"0.0861","s":1},{"p":"0.0867","s":796},{"p":"0.0871","s":1666},{"p":"0.0873","s":2291},{"p":"0.0879","s":1378},{"p":"0.088","s":1666},{"p":"0.0884","s":3382}],"bids":[{"p":"0.0837","s":4096},{"p":"0.0836","s":46583},{"p":"0.0835","s":58518},{"p":"0.0834","s":67143},{"p":"0.0833","s":29718},{"p":"0.0832","s":17393},{"p":"0.0831","s":13861},{"p":"0.0829","s":29831},{"p":"0.0827","s":36962},{"p":"0.0826","s":1},{"p":"0.0824","s":1},{"p":"0.0823","s":838},{"p":"0.0822","s":3322},{"p":"0.0818","s":1221},{"p":"0.0816","s":1666},{"p":"0.0811","s":1666},{"p":"0.081","s":1497},{"p":"0.0808","s":2475},{"p":"0.0798","s":2637},{"p":"0.0796","s":5947}],"contract":"NKN_USDT","id":1867785914,"t":1693526458409}}
2023-09-01T00:00:58.5152468Z {"time":1693526458,"time_ms":1693526458511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":158},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":115},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":380},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":75},{"p":"0.13201","s":179},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636916,"t":1693526458467}}
2023-09-01T00:00:58.5154543Z {"time":1693526458,"time_ms":1693526458512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25484","s":194},{"p":"0.25489","s":7},{"p":"0.2549","s":4},{"p":"0.25491","s":2},{"p":"0.25492","s":41},{"p":"0.25493","s":97},{"p":"0.25494","s":2},{"p":"0.25496","s":311},{"p":"0.25499","s":97},{"p":"0.25502","s":291},{"p":"0.25504","s":97},{"p":"0.25505","s":196},{"p":"0.25507","s":97},{"p":"0.25509","s":440},{"p":"0.2551","s":196},{"p":"0.25512","s":400},{"p":"0.25513","s":387},{"p":"0.25515","s":293},{"p":"0.25516","s":1209},{"p":"0.25517","s":728}],"bids":[{"p":"0.25478","s":194},{"p":"0.25475","s":405},{"p":"0.25474","s":2},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.25471","s":235},{"p":"0.2547","s":1094},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25467","s":2542},{"p":"0.25464","s":928},{"p":"0.25463","s":818},{"p":"0.25461","s":288},{"p":"0.2546","s":1124},{"p":"0.25459","s":10},{"p":"0.25458","s":724},{"p":"0.25457","s":506},{"p":"0.25456","s":779},{"p":"0.25454","s":1520},{"p":"0.25453","s":470}],"contract":"ADA_USDT","id":6974923030,"t":1693526458497}}
2023-09-01T00:00:58.5155456Z {"time":1693526458,"time_ms":1693526458511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":29326},{"p":"0.000007983","s":60657},{"p":"0.000007984","s":12525},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":39502},{"p":"0.000007987","s":74121},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":34763},{"p":"0.00000799","s":56183},{"p":"0.000007991","s":25575},{"p":"0.000007992","s":412802},{"p":"0.000007993","s":38855},{"p":"0.000007994","s":240293},{"p":"0.000007995","s":52856},{"p":"0.000007996","s":205148},{"p":"0.000007997","s":1195100},{"p":"0.000007998","s":225532},{"p":"0.000007999","s":52006},{"p":"0.000008","s":20694},{"p":"0.000008001","s":1306637}],"bids":[{"p":"0.000007981","s":27549},{"p":"0.00000798","s":24142},{"p":"0.000007979","s":54876},{"p":"0.000007978","s":38623},{"p":"0.000007977","s":65609},{"p":"0.000007976","s":12553},{"p":"0.000007975","s":267218},{"p":"0.000007974","s":36350},{"p":"0.000007973","s":42782},{"p":"0.000007972","s":83157},{"p":"0.000007971","s":99229},{"p":"0.00000797","s":17294},{"p":"0.000007969","s":56740},{"p":"0.000007968","s":1247},{"p":"0.000007967","s":43042},{"p":"0.000007966","s":685174},{"p":"0.000007965","s":135613},{"p":"0.000007964","s":20116},{"p":"0.000007963","s":20651},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932761297,"t":1693526458407}}
2023-09-01T00:00:58.5170288Z {"time":1693526458,"time_ms":1693526458512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.129","s":748},{"p":"4.13","s":1543},{"p":"4.132","s":829},{"p":"4.134","s":2972},{"p":"4.135","s":335},{"p":"4.136","s":6414},{"p":"4.138","s":4387},{"p":"4.14","s":9397},{"p":"4.141","s":2815},{"p":"4.144","s":100},{"p":"4.145","s":1691},{"p":"4.148","s":4849},{"p":"4.15","s":3329},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.212","s":2539}],"bids":[{"p":"4.122","s":500},{"p":"4.118","s":1448},{"p":"4.114","s":5345},{"p":"4.113","s":5919},{"p":"4.112","s":8021},{"p":"4.111","s":995},{"p":"4.11","s":1265},{"p":"4.109","s":5605},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.101","s":4849},{"p":"4.092","s":1691},{"p":"4.083","s":23354},{"p":"4.081","s":6061},{"p":"4.077","s":4982},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995},{"p":"4.051","s":5}],"contract":"AR_USDT","id":1800440643,"t":1693526458444}}
2023-09-01T00:00:58.5170382Z {"time":1693526458,"time_ms":1693526458513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":26219},{"p":"0.0376","s":449822},{"p":"0.0377","s":54326},{"p":"0.0378","s":12983},{"p":"0.0379","s":125339},{"p":"0.038","s":1},{"p":"0.0381","s":1},{"p":"0.0382","s":26675},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":155321},{"p":"0.0373","s":313319},{"p":"0.0372","s":2639},{"p":"0.0371","s":45991},{"p":"0.037","s":84958},{"p":"0.0369","s":1952},{"p":"0.0367","s":26676},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097681,"t":1693526458432}}
2023-09-01T00:00:58.5170591Z {"time":1693526458,"time_ms":1693526458512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.175","s":236},{"p":"4.178","s":1681},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":2723},{"p":"4.191","s":62318},{"p":"4.195","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.217","s":121},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":236},{"p":"4.172","s":1483},{"p":"4.171","s":12985},{"p":"4.17","s":4991},{"p":"4.169","s":1471},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206}],"contract":"OG_USDT","id":1542992735,"t":1693526458374}}
2023-09-01T00:00:58.5171710Z {"time":1693526458,"time_ms":1693526458513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2404},{"p":"41.06","s":248},{"p":"41.07","s":15741},{"p":"41.08","s":12398},{"p":"41.09","s":12994},{"p":"41.1","s":41472},{"p":"41.11","s":18004},{"p":"41.12","s":21691},{"p":"41.13","s":47375},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":28788},{"p":"41.17","s":215863},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":1941},{"p":"41.21","s":30725},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.24","s":119}],"bids":[{"p":"41.01","s":1000},{"p":"41","s":1485},{"p":"40.99","s":13109},{"p":"40.98","s":17014},{"p":"40.97","s":62337},{"p":"40.96","s":41039},{"p":"40.95","s":18558},{"p":"40.94","s":6133},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":14098},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":10961},{"p":"40.85","s":1091},{"p":"40.84","s":7712},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160359061,"t":1693526458454}}
2023-09-01T00:00:58.5176755Z {"time":1693526458,"time_ms":1693526458514,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09982","s":22},{"p":"0.09983","s":180},{"p":"0.09984","s":58},{"p":"0.09986","s":50},{"p":"0.09987","s":180},{"p":"0.1","s":1995},{"p":"0.10004","s":5745},{"p":"0.10005","s":17608},{"p":"0.10006","s":17608},{"p":"0.10011","s":2586},{"p":"0.10012","s":522},{"p":"0.10017","s":945},{"p":"0.10022","s":3090},{"p":"0.10026","s":28637},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10047","s":2002},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608}],"bids":[{"p":"0.09978","s":313},{"p":"0.09977","s":2036},{"p":"0.09968","s":2597},{"p":"0.09957","s":6746},{"p":"0.09956","s":19160},{"p":"0.09955","s":17608},{"p":"0.09953","s":28637},{"p":"0.09939","s":1493},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09932","s":2002},{"p":"0.09913","s":28637},{"p":"0.09911","s":2402},{"p":"0.09883","s":886},{"p":"0.09882","s":2502},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":2302},{"p":"0.09863","s":99},{"p":"0.0986","s":56}],"contract":"DODO_USDT","id":602125556,"t":1693526458388}}
2023-09-01T00:00:58.5180774Z {"time":1693526458,"time_ms":1693526458513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.1","s":6},{"p":"1152.2","s":317},{"p":"1152.3","s":202},{"p":"1152.4","s":1061},{"p":"1152.5","s":1464},{"p":"1152.6","s":351},{"p":"1152.7","s":416},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4200},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617},{"p":"1149.4","s":205}],"contract":"MKR_USDT","id":1802362808,"t":1693526458443}}
2023-09-01T00:00:58.5185328Z {"time":1693526458,"time_ms":1693526458515,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458509,"u":443143248,"s":"CYBER_USDT","b":"8.566","B":26,"a":"8.567","A":236}}
2023-09-01T00:00:58.5190761Z {"time":1693526458,"time_ms":1693526458515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":11078},{"p":"0.01093","s":24531},{"p":"0.01095","s":25355},{"p":"0.01096","s":19095},{"p":"0.01108","s":1},{"p":"0.0111","s":1},{"p":"0.01112","s":1301},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14835},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1},{"p":"0.0102","s":1},{"p":"0.01018","s":1}],"contract":"GFT_USDT","id":340079803,"t":1693526458489}}
2023-09-01T00:00:58.5195067Z {"time":1693526458,"time_ms":1693526458517,"channel":"futures.order_book","event":"all","result":{"t":1693526458328,"id":4204942184,"contract":"BTC_USD","asks":[{"p":"25912.3","s":4500},{"p":"25917.3","s":21297},{"p":"25918.1","s":9413},{"p":"25927.2","s":12825},{"p":"25928.7","s":40070},{"p":"25928.8","s":16752},{"p":"25936.4","s":1},{"p":"25937.4","s":33924},{"p":"25941","s":1},{"p":"25945.2","s":58524},{"p":"25950","s":5000},{"p":"25950.1","s":1},{"p":"25955.6","s":58524},{"p":"25956.6","s":620},{"p":"25958.6","s":83333},{"p":"25962.5","s":1},{"p":"25968.5","s":70933},{"p":"25968.8","s":58524},{"p":"25971.4","s":1},{"p":"25976.7","s":1}],"bids":[{"p":"25909.2","s":1384},{"p":"25897.5","s":6345},{"p":"25892.9","s":19742},{"p":"25890.3","s":16751},{"p":"25889.6","s":1},{"p":"25886.2","s":280},{"p":"25885.6","s":12875},{"p":"25882.3","s":40070},{"p":"25882.2","s":33924},{"p":"25880.3","s":1},{"p":"25878.8","s":1},{"p":"25878.7","s":58524},{"p":"25871.2","s":58524},{"p":"25866.6","s":83333},{"p":"25862.8","s":620},{"p":"25860.9","s":2},{"p":"25859.4","s":3},{"p":"25856","s":98},{"p":"25855.9","s":1},{"p":"25851.4","s":58524}]}}
2023-09-01T00:00:58.5205172Z {"time":1693526458,"time_ms":1693526458515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":246},{"p":"0.17805","s":684},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.17808","s":147},{"p":"0.1781","s":586},{"p":"0.17812","s":110},{"p":"0.17813","s":2526},{"p":"0.17819","s":561},{"p":"0.1782","s":1346},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17834","s":409},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17846","s":1320},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449},{"p":"0.17859","s":3226}],"bids":[{"p":"0.17774","s":159},{"p":"0.17773","s":50},{"p":"0.17772","s":20},{"p":"0.17767","s":562},{"p":"0.17766","s":852},{"p":"0.17761","s":987},{"p":"0.17759","s":429},{"p":"0.17756","s":1662},{"p":"0.1775","s":1320},{"p":"0.17748","s":1346},{"p":"0.17742","s":1545},{"p":"0.17735","s":398},{"p":"0.17729","s":562},{"p":"0.17726","s":1886},{"p":"0.17725","s":899},{"p":"0.17724","s":2535},{"p":"0.17722","s":641},{"p":"0.17713","s":224},{"p":"0.17706","s":4250},{"p":"0.17684","s":251}],"contract":"AGIX_USDT","id":2080148904,"t":1693526458489}}
2023-09-01T00:00:58.5213992Z {"time":1693526458,"time_ms":1693526458517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":1924},{"p":"7.578","s":400},{"p":"7.579","s":5079},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1261},{"p":"7.584","s":334},{"p":"7.585","s":3699},{"p":"7.586","s":1285},{"p":"7.587","s":344},{"p":"7.588","s":334},{"p":"7.589","s":4352},{"p":"7.593","s":1813},{"p":"7.594","s":2628},{"p":"7.595","s":94119},{"p":"7.596","s":895},{"p":"7.597","s":31},{"p":"7.598","s":132},{"p":"7.599","s":33}],"bids":[{"p":"7.56","s":1924},{"p":"7.559","s":865},{"p":"7.556","s":400},{"p":"7.555","s":664},{"p":"7.553","s":214},{"p":"7.552","s":18844},{"p":"7.551","s":94},{"p":"7.55","s":100},{"p":"7.547","s":4644},{"p":"7.545","s":177},{"p":"7.544","s":140},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":109922},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":1981}],"contract":"UNFI_USDT","id":1538283839,"t":1693526458462}}
2023-09-01T00:00:58.5214267Z {"time":1693526458,"time_ms":1693526458518,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.356","s":1557},{"p":"1.357","s":14955},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":26918},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.369","s":365},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":7260},{"p":"1.352","s":22003},{"p":"1.351","s":17925},{"p":"1.35","s":21251},{"p":"1.349","s":35726},{"p":"1.348","s":26427},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134975,"t":1693526458449}}
2023-09-01T00:00:58.5217781Z {"time":1693526458,"time_ms":1693526458517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":2095},{"p":"0.1637","s":13995},{"p":"0.1638","s":246},{"p":"0.1639","s":16649},{"p":"0.164","s":20775},{"p":"0.1641","s":11240},{"p":"0.1644","s":542},{"p":"0.1645","s":12236},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1653","s":15466},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1}],"bids":[{"p":"0.1631","s":12760},{"p":"0.1629","s":27671},{"p":"0.1628","s":6118},{"p":"0.1627","s":5122},{"p":"0.1624","s":12785},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":12725},{"p":"0.1617","s":1015},{"p":"0.1616","s":15604},{"p":"0.1614","s":537},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1582","s":307},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670316,"t":1693526458454}}
2023-09-01T00:00:58.5217805Z {"time":1693526458,"time_ms":1693526458517,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":23},{"p":"0.23","s":500},{"p":"0.2301","s":160},{"p":"0.2302","s":5710},{"p":"0.2303","s":160},{"p":"0.2304","s":42712},{"p":"0.2306","s":15733},{"p":"0.2307","s":726},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2346","s":42}],"bids":[{"p":"0.2298","s":1359},{"p":"0.2297","s":2834},{"p":"0.2296","s":660},{"p":"0.2295","s":6232},{"p":"0.2294","s":5555},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.229","s":4353},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2252","s":47}],"contract":"RDNT_USDT","id":328710880,"t":1693526458481}}
2023-09-01T00:00:58.5268976Z {"time":1693526458,"time_ms":1693526458523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458510,"u":631669531,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":236}}
2023-09-01T00:00:58.5273705Z {"time":1693526458,"time_ms":1693526458523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458505,"u":1129756208,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":524}}
2023-09-01T00:00:58.5274035Z {"time":1693526458,"time_ms":1693526458523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458502,"u":2283132145,"s":"ZEN_USDT","b":"7.54","B":227,"a":"7.554","A":889}}
2023-09-01T00:00:58.5274657Z {"time":1693526458,"time_ms":1693526458523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458514,"u":230412275,"s":"QNT_USDT","b":"99.29","B":15,"a":"99.51","A":2}}
2023-09-01T00:00:58.5275432Z {"time":1693526458,"time_ms":1693526458524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458500,"u":351679619,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04782","A":126}}
2023-09-01T00:00:58.5278930Z {"time":1693526458,"time_ms":1693526458524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458504,"u":796447121,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5691","A":12}}
2023-09-01T00:00:58.5279508Z {"time":1693526458,"time_ms":1693526458523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458505,"u":3965443482,"s":"GRT_USDT","b":"0.08831","B":1,"a":"0.08844","A":232}}
2023-09-01T00:00:58.5280292Z {"time":1693526458,"time_ms":1693526458524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458517,"u":2709982980,"s":"ICP_USDT","b":"3.33","B":299772,"a":"3.34","A":5307280}}
2023-09-01T00:00:58.5280458Z {"time":1693526458,"time_ms":1693526458524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458515,"u":443143249,"s":"CYBER_USDT","b":"8.562","B":6,"a":"8.567","A":236}}
2023-09-01T00:00:58.5282509Z {"time":1693526458,"time_ms":1693526458523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458512,"u":5635055564,"s":"CFX_USDT","b":"0.12431","B":391,"a":"0.12434","A":247}}
2023-09-01T00:00:58.5288702Z {"time":1693526458,"time_ms":1693526458525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458507,"u":258286323,"s":"XCN_USDT","b":"0.00075","B":626265,"a":"0.00076","A":22598}}
2023-09-01T00:00:58.5289016Z {"time":1693526458,"time_ms":1693526458525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458512,"u":108658770,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6327","A":116}}
2023-09-01T00:00:58.5289415Z {"time":1693526458,"time_ms":1693526458525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458510,"u":609717041,"s":"ASTR_USDT","b":"0.05615","B":984,"a":"0.05623","A":1327}}
2023-09-01T00:00:58.5298430Z {"time":1693526458,"time_ms":1693526458525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458515,"u":19433025017,"s":"DOGE_USDT","b":"0.063719","B":884,"a":"0.063724","A":2174}}
2023-09-01T00:00:58.5377138Z {"time":1693526458,"time_ms":1693526458533,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458526,"u":3965443483,"s":"GRT_USDT","b":"0.08831","B":101,"a":"0.08844","A":232}}
2023-09-01T00:00:58.5382841Z {"time":1693526458,"time_ms":1693526458534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458520,"u":230412279,"s":"QNT_USDT","b":"99.29","B":25,"a":"99.51","A":3}}
2023-09-01T00:00:58.5383442Z {"time":1693526458,"time_ms":1693526458535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5691","s":12},{"p":"0.5692","s":225},{"p":"0.5697","s":14},{"p":"0.57","s":50},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5704","s":27},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333}],"bids":[{"p":"0.5675","s":1},{"p":"0.5674","s":88},{"p":"0.5671","s":118},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796447121,"t":1693526458504}}
2023-09-01T00:00:58.5387989Z {"time":1693526458,"time_ms":1693526458535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3219","s":36},{"p":"0.322","s":2031},{"p":"0.3221","s":3289},{"p":"0.3222","s":5508},{"p":"0.3223","s":1587},{"p":"0.3224","s":16928},{"p":"0.3226","s":1620},{"p":"0.3227","s":16339},{"p":"0.3231","s":10827},{"p":"0.3232","s":2773},{"p":"0.3237","s":1399},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3251","s":311},{"p":"0.3255","s":3370},{"p":"0.3256","s":5966},{"p":"0.3258","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3216","s":21},{"p":"0.3215","s":120},{"p":"0.3214","s":5716},{"p":"0.3213","s":9770},{"p":"0.3212","s":10797},{"p":"0.3211","s":2656},{"p":"0.321","s":3345},{"p":"0.3209","s":4084},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3199","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3188","s":7463},{"p":"0.3186","s":311},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3179","s":6587},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058897,"t":1693526458498}}
2023-09-01T00:00:58.5388441Z {"time":1693526458,"time_ms":1693526458534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4581","s":109},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6839},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":12},{"p":"0.4566","s":4427},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":5713},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4534","s":1277},{"p":"0.4533","s":301},{"p":"0.4529","s":1218}],"contract":"KDA_USDT","id":297493231,"t":1693526458434}}
2023-09-01T00:00:58.5392950Z {"time":1693526458,"time_ms":1693526458535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4239","s":124},{"p":"1.424","s":127},{"p":"1.4242","s":132},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":283},{"p":"1.4249","s":127},{"p":"1.425","s":607},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":2168},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196},{"p":"1.426","s":701}],"bids":[{"p":"1.4238","s":69},{"p":"1.4236","s":325},{"p":"1.4235","s":187},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":151},{"p":"1.4228","s":407},{"p":"1.4226","s":443},{"p":"1.4225","s":1262},{"p":"1.4224","s":443},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.4221","s":847},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":315},{"p":"1.4217","s":10772},{"p":"1.4216","s":89}],"contract":"APE_USDT","id":5791567373,"t":1693526458323}}
2023-09-01T00:00:58.5392970Z {"time":1693526458,"time_ms":1693526458535,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458521,"u":10089564780,"s":"LINK_USDT","b":"5.8661","B":78,"a":"5.8667","A":160}}
2023-09-01T00:00:58.5394909Z {"time":1693526458,"time_ms":1693526458536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253},{"p":"0.05791","s":1}],"bids":[{"p":"0.05615","s":744},{"p":"0.05614","s":12650},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":997},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173813,"t":1693526458454}}
2023-09-01T00:00:58.5398013Z {"time":1693526458,"time_ms":1693526458536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.834","s":155},{"p":"18.835","s":1345},{"p":"18.839","s":555},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.929","s":574},{"p":"18.966","s":1975},{"p":"19.023","s":2661},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1}],"bids":[{"p":"18.786","s":263},{"p":"18.785","s":371},{"p":"18.78","s":1742},{"p":"18.777","s":554},{"p":"18.774","s":554},{"p":"18.767","s":1346},{"p":"18.766","s":1979},{"p":"18.747","s":365},{"p":"18.735","s":2014},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.692","s":492},{"p":"18.654","s":1973},{"p":"18.598","s":2551},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38},{"p":"18.167","s":110}],"contract":"KSM_USDT","id":3303259496,"t":1693526458448}}
2023-09-01T00:00:58.5403824Z {"time":1693526458,"time_ms":1693526458536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5603","s":150},{"p":"0.5604","s":714},{"p":"0.5605","s":1965},{"p":"0.5606","s":3535},{"p":"0.5607","s":1440},{"p":"0.561","s":1450},{"p":"0.5611","s":4120},{"p":"0.5612","s":4600},{"p":"0.5616","s":7386},{"p":"0.5619","s":8746},{"p":"0.562","s":14309},{"p":"0.5622","s":3723},{"p":"0.563","s":6905},{"p":"0.5637","s":804},{"p":"0.5638","s":6885},{"p":"0.5639","s":28617},{"p":"0.5663","s":2},{"p":"0.5667","s":5144},{"p":"0.5695","s":61199},{"p":"0.5704","s":4120}],"bids":[{"p":"0.5595","s":714},{"p":"0.5594","s":3480},{"p":"0.5593","s":444},{"p":"0.5592","s":1440},{"p":"0.5591","s":932},{"p":"0.5589","s":1450},{"p":"0.5588","s":4120},{"p":"0.5587","s":8324},{"p":"0.5585","s":4120},{"p":"0.5583","s":6885},{"p":"0.5582","s":2336},{"p":"0.5579","s":14309},{"p":"0.557","s":20},{"p":"0.5568","s":6885},{"p":"0.5567","s":803},{"p":"0.5566","s":1466},{"p":"0.5565","s":6885},{"p":"0.5563","s":28591},{"p":"0.5561","s":2},{"p":"0.5555","s":4120}],"contract":"IMX_USDT","id":1847645937,"t":1693526458430}}
2023-09-01T00:00:58.5404074Z {"time":1693526458,"time_ms":1693526458537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5629","s":359},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":1080},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":456},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5604","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":4933},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.558","s":472},{"p":"1.5579","s":1209},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216581592,"t":1693526458419}}
2023-09-01T00:00:58.5409257Z {"time":1693526458,"time_ms":1693526458537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00669","s":5124},{"p":"0.0067","s":1060},{"p":"0.00671","s":8295},{"p":"0.00672","s":460},{"p":"0.00679","s":1},{"p":"0.00682","s":1},{"p":"0.00684","s":2471},{"p":"0.00689","s":1},{"p":"0.00693","s":1748},{"p":"0.00694","s":2882},{"p":"0.007","s":1},{"p":"0.00703","s":2468},{"p":"0.00704","s":4261},{"p":"0.00706","s":1},{"p":"0.00707","s":1},{"p":"0.0071","s":1},{"p":"0.00712","s":3168},{"p":"0.00713","s":1},{"p":"0.00715","s":1},{"p":"0.00719","s":1}],"bids":[{"p":"0.00665","s":21138},{"p":"0.00664","s":460},{"p":"0.00663","s":8290},{"p":"0.00662","s":600},{"p":"0.00656","s":2},{"p":"0.00653","s":1},{"p":"0.00651","s":1536},{"p":"0.0065","s":1063},{"p":"0.00647","s":1545},{"p":"0.00642","s":3115},{"p":"0.00639","s":1897},{"p":"0.00634","s":1},{"p":"0.00633","s":4739},{"p":"0.00628","s":2760},{"p":"0.00627","s":1},{"p":"0.00626","s":1},{"p":"0.00621","s":1},{"p":"0.00619","s":1},{"p":"0.00618","s":3652},{"p":"0.00616","s":1}],"contract":"DGB_USDT","id":333251151,"t":1693526458516}}
2023-09-01T00:00:58.5409294Z {"time":1693526458,"time_ms":1693526458538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":21384},{"p":"0.00001742","s":24444},{"p":"0.00001743","s":44139},{"p":"0.00001744","s":23546},{"p":"0.00001745","s":7210},{"p":"0.00001746","s":24027},{"p":"0.00001747","s":82062},{"p":"0.00001748","s":15153},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81053},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":628},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001737","s":2627},{"p":"0.00001736","s":17334},{"p":"0.00001735","s":29152},{"p":"0.00001734","s":39182},{"p":"0.00001733","s":43133},{"p":"0.00001732","s":10872},{"p":"0.00001731","s":68170},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":27645},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":39309},{"p":"0.00001723","s":2793},{"p":"0.00001722","s":7223},{"p":"0.00001721","s":32434},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432840,"t":1693526458423}}
2023-09-01T00:00:58.5412773Z {"time":1693526458,"time_ms":1693526458537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":1200},{"p":"0.4018","s":1246},{"p":"0.4019","s":1200},{"p":"0.402","s":1229},{"p":"0.4021","s":1646},{"p":"0.4022","s":10132},{"p":"0.4023","s":6179},{"p":"0.4024","s":1748},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":7636},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":8814},{"p":"0.4035","s":450},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559}],"bids":[{"p":"0.4015","s":450},{"p":"0.4014","s":598},{"p":"0.4013","s":1226},{"p":"0.4012","s":1878},{"p":"0.4011","s":1104},{"p":"0.401","s":1446},{"p":"0.4009","s":3585},{"p":"0.4008","s":22668},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478226,"t":1693526458454}}
2023-09-01T00:00:58.5415267Z {"time":1693526458,"time_ms":1693526458537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":131090},{"p":"0.077","s":49637},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":10545},{"p":"0.0765","s":120566},{"p":"0.0764","s":82770},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528756,"t":1693526458346}}
2023-09-01T00:00:58.5416753Z {"time":1693526458,"time_ms":1693526458539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4992","s":999},{"p":"0.4993","s":2074},{"p":"0.4994","s":3461},{"p":"0.4995","s":6405},{"p":"0.4996","s":3650},{"p":"0.4997","s":10169},{"p":"0.4998","s":23879},{"p":"0.4999","s":3270},{"p":"0.5","s":9614},{"p":"0.5001","s":41858},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":216919},{"p":"0.5008","s":8384},{"p":"0.5009","s":17920},{"p":"0.501","s":5020},{"p":"0.5011","s":69352}],"bids":[{"p":"0.4991","s":4633},{"p":"0.499","s":54002},{"p":"0.4989","s":3895},{"p":"0.4988","s":31307},{"p":"0.4987","s":25926},{"p":"0.4986","s":3020},{"p":"0.4985","s":12824},{"p":"0.4984","s":12403},{"p":"0.4983","s":60452},{"p":"0.4982","s":273797},{"p":"0.4981","s":12291},{"p":"0.498","s":15559},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":787},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791},{"p":"0.497","s":179340}],"contract":"SUI_USDT","id":795856112,"t":1693526458527}}
2023-09-01T00:00:58.5426592Z {"time":1693526458,"time_ms":1693526458538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"31.19","s":1364},{"p":"31.2","s":2124},{"p":"31.21","s":6826},{"p":"31.22","s":2524},{"p":"31.23","s":5653},{"p":"31.24","s":2304},{"p":"31.25","s":10607},{"p":"31.26","s":27699},{"p":"31.27","s":562},{"p":"31.28","s":14941},{"p":"31.29","s":562},{"p":"31.3","s":32060},{"p":"31.31","s":2037},{"p":"31.32","s":111635},{"p":"31.33","s":7246},{"p":"31.34","s":562},{"p":"31.35","s":236313},{"p":"31.36","s":2338},{"p":"31.37","s":562},{"p":"31.38","s":63641}],"bids":[{"p":"31.18","s":1124},{"p":"31.17","s":1562},{"p":"31.16","s":13366},{"p":"31.15","s":14027},{"p":"31.14","s":5802},{"p":"31.13","s":2266},{"p":"31.12","s":10873},{"p":"31.11","s":54836},{"p":"31.1","s":8735},{"p":"31.09","s":46351},{"p":"31.08","s":8670},{"p":"31.07","s":4925},{"p":"31.06","s":6178},{"p":"31.05","s":43928},{"p":"31.04","s":19783},{"p":"31.03","s":4549},{"p":"31.02","s":92698},{"p":"31.01","s":146692},{"p":"31","s":19784},{"p":"30.99","s":45101}],"contract":"BSV_USDT","id":2186228498,"t":1693526458467}}
2023-09-01T00:00:58.5427437Z {"time":1693526458,"time_ms":1693526458540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":49376},{"p":"0.1186","s":32235},{"p":"0.1187","s":8456},{"p":"0.1188","s":16475},{"p":"0.1189","s":25940},{"p":"0.119","s":63011},{"p":"0.1191","s":126},{"p":"0.1195","s":14361},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63140},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":42298},{"p":"0.1175","s":16913},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.1169","s":21142},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436136,"t":1693526458429}}
2023-09-01T00:00:58.5429204Z {"time":1693526458,"time_ms":1693526458539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":4084},{"p":"0.687","s":16358},{"p":"0.688","s":27513},{"p":"0.689","s":10331},{"p":"0.69","s":3032},{"p":"0.691","s":7329},{"p":"0.693","s":8903},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":16326},{"p":"0.682","s":11151},{"p":"0.681","s":1358},{"p":"0.68","s":6157},{"p":"0.678","s":8991},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599826,"t":1693526458419}}
2023-09-01T00:00:58.5432988Z {"time":1693526458,"time_ms":1693526458539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":19114},{"p":"0.5066","s":1364},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5053","s":98},{"p":"0.5051","s":2214},{"p":"0.505","s":500},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":9622},{"p":"0.5046","s":2457},{"p":"0.5043","s":7981},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5039","s":10032},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":12129},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662674,"t":1693526458513}}
2023-09-01T00:00:58.5441089Z {"time":1693526458,"time_ms":1693526458540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":20131},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":28641},{"p":"0.23","s":4243},{"p":"0.2302","s":23020},{"p":"0.2303","s":3580},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053},{"p":"0.232","s":1838}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10449},{"p":"0.2288","s":72879},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541096,"t":1693526458487}}
2023-09-01T00:00:58.5441413Z {"time":1693526458,"time_ms":1693526458540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.298","s":3},{"p":"43.299","s":30},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.164","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1},{"p":"45.9","s":30}],"bids":[{"p":"42.787","s":3},{"p":"42.786","s":2},{"p":"42.747","s":11},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985495,"t":1693526458463}}
2023-09-01T00:00:58.5441593Z {"time":1693526458,"time_ms":1693526458540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7507","s":286},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7368","s":8190},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":28168},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449753,"t":1693526458507}}
2023-09-01T00:00:58.5441992Z {"time":1693526458,"time_ms":1693526458541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2045143},{"p":"0.454","s":2202746},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":604611},{"p":"0.45","s":2492712},{"p":"0.449","s":1643119},{"p":"0.448","s":1480763},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533036,"t":1693526458434}}
2023-09-01T00:00:58.5443244Z {"time":1693526458,"time_ms":1693526458541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":17765},{"p":"0.002628","s":1992},{"p":"0.002629","s":9280},{"p":"0.00263","s":100},{"p":"0.002632","s":12384},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002619","s":1309},{"p":"0.002614","s":190},{"p":"0.002613","s":1910},{"p":"0.002611","s":11145},{"p":"0.002606","s":9280},{"p":"0.002605","s":115},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426657,"t":1693526458496}}
2023-09-01T00:00:58.5450177Z {"time":1693526458,"time_ms":1693526458541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4284","s":2739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340},{"p":"0.4353","s":5639}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":236},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4239","s":3738},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003}],"contract":"SYN_USDT","id":156090424,"t":1693526458386}}
2023-09-01T00:00:58.5452332Z {"time":1693526458,"time_ms":1693526458542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":5307280},{"p":"3.35","s":9286250},{"p":"3.36","s":9679718},{"p":"3.37","s":544182},{"p":"3.38","s":5906340},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1210072},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1510928},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":299772},{"p":"3.32","s":8077772},{"p":"3.31","s":6120411},{"p":"3.3","s":3978850},{"p":"3.29","s":5376030},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1304360},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":1898952},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982981,"t":1693526458523}}
2023-09-01T00:00:58.5460642Z {"time":1693526458,"time_ms":1693526458542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":466},{"p":"15.493","s":178},{"p":"15.494","s":525},{"p":"15.495","s":315},{"p":"15.496","s":864},{"p":"15.497","s":510},{"p":"15.498","s":234},{"p":"15.499","s":1277},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.503","s":32},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374}],"bids":[{"p":"15.488","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.481","s":77},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2805},{"p":"15.472","s":232},{"p":"15.471","s":32},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449897,"t":1693526458476}}
2023-09-01T00:00:58.5461807Z {"time":1693526458,"time_ms":1693526458542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6941","s":24},{"p":"19.6947","s":65},{"p":"19.6948","s":44},{"p":"19.6949","s":89},{"p":"19.6953","s":8},{"p":"19.6954","s":20},{"p":"19.6959","s":20},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6967","s":88},{"p":"19.6968","s":84},{"p":"19.6969","s":44},{"p":"19.6973","s":64},{"p":"19.6974","s":33},{"p":"19.6975","s":55},{"p":"19.6977","s":64},{"p":"19.6978","s":64},{"p":"19.6979","s":2},{"p":"19.698","s":152}],"bids":[{"p":"19.6904","s":12},{"p":"19.69","s":23},{"p":"19.689","s":23},{"p":"19.6881","s":64},{"p":"19.6879","s":22},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35}],"contract":"SOL_USDT","id":13185525827,"t":1693526458475}}
2023-09-01T00:00:58.5463540Z {"time":1693526458,"time_ms":1693526458543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56},{"p":"0.03383","s":334}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":548},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250365017,"t":1693526458452}}
2023-09-01T00:00:58.5463819Z {"time":1693526458,"time_ms":1693526458542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04065","s":123},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140543,"t":1693526458452}}
2023-09-01T00:00:58.5465246Z {"time":1693526458,"time_ms":1693526458543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":202},{"p":"22.4","s":1530},{"p":"22.43","s":5050},{"p":"22.88","s":223},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1},{"p":"24.24","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.26","s":223},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.3","s":1408},{"p":"21.16","s":55765},{"p":"21.15","s":820}],"contract":"RPL_USDT","id":53256530,"t":1693526458504}}
2023-09-01T00:00:58.5471420Z {"time":1693526458,"time_ms":1693526458544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":4962},{"p":"0.1552","s":29504},{"p":"0.1553","s":62098},{"p":"0.1555","s":9780},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1548","s":520},{"p":"0.1547","s":14970},{"p":"0.1546","s":31019},{"p":"0.1545","s":30816},{"p":"0.1543","s":7304},{"p":"0.1542","s":3938},{"p":"0.1541","s":7831},{"p":"0.1538","s":8435},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818881569,"t":1693526458392}}
2023-09-01T00:00:58.5472400Z {"time":1693526458,"time_ms":1693526458543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.012022","s":301},{"p":"0.012023","s":299},{"p":"0.012026","s":231},{"p":"0.012027","s":150},{"p":"0.012029","s":232},{"p":"0.01203","s":41},{"p":"0.012031","s":150},{"p":"0.012033","s":316},{"p":"0.012037","s":402},{"p":"0.012044","s":150},{"p":"0.012047","s":2760},{"p":"0.012048","s":150},{"p":"0.01205","s":151},{"p":"0.012051","s":8257},{"p":"0.012053","s":8455},{"p":"0.012055","s":150},{"p":"0.012058","s":782},{"p":"0.012059","s":150},{"p":"0.012064","s":355},{"p":"0.012065","s":1109}],"bids":[{"p":"0.012014","s":150},{"p":"0.01201","s":150},{"p":"0.012008","s":82},{"p":"0.012007","s":1},{"p":"0.012006","s":150},{"p":"0.011997","s":150},{"p":"0.011996","s":166},{"p":"0.011995","s":2760},{"p":"0.011989","s":150},{"p":"0.011987","s":48},{"p":"0.011986","s":8257},{"p":"0.011984","s":150},{"p":"0.01198","s":1109},{"p":"0.011978","s":8407},{"p":"0.011977","s":234},{"p":"0.011976","s":150},{"p":"0.011973","s":932},{"p":"0.011972","s":355},{"p":"0.011969","s":150},{"p":"0.011966","s":13400}],"contract":"USTC_USDT","id":2154654311,"t":1693526458442}}
2023-09-01T00:00:58.5473908Z {"time":1693526458,"time_ms":1693526458544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080282","s":46},{"p":"0.00000080291","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080338","s":37},{"p":"0.00000080339","s":26},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":105},{"p":"0.00000080358","s":152},{"p":"0.00000080363","s":40},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080372","s":54},{"p":"0.00000080411","s":96},{"p":"0.00000080428","s":31},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080452","s":11}],"bids":[{"p":"0.00000080246","s":37},{"p":"0.00000080243","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080237","s":149},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":37},{"p":"0.00000080214","s":106},{"p":"0.0000008019","s":291},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080179","s":45},{"p":"0.00000080178","s":56},{"p":"0.00000080177","s":59},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080121","s":96},{"p":"0.00000080114","s":130},{"p":"0.00000080113","s":31},{"p":"0.00000080095","s":200}],"contract":"PEPE_USDT","id":6345538845,"t":1693526458493}}
2023-09-01T00:00:58.5476609Z {"time":1693526458,"time_ms":1693526458544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":958},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118698,"t":1693526458444}}
2023-09-01T00:00:58.5479732Z {"time":1693526458,"time_ms":1693526458544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458532,"u":796447123,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.569","A":215}}
2023-09-01T00:00:58.5484125Z {"time":1693526458,"time_ms":1693526458544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458531,"u":443143253,"s":"CYBER_USDT","b":"8.564","B":21,"a":"8.567","A":236}}
2023-09-01T00:00:58.5484707Z {"time":1693526458,"time_ms":1693526458545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.10116","s":158},{"p":"0.10145","s":49},{"p":"0.10146","s":101},{"p":"0.10152","s":57},{"p":"0.10232","s":1},{"p":"0.10285","s":1},{"p":"0.10289","s":67},{"p":"0.10332","s":97},{"p":"0.1043","s":117},{"p":"0.10483","s":191},{"p":"0.1057","s":164},{"p":"0.10589","s":1},{"p":"0.10635","s":282},{"p":"0.10711","s":211},{"p":"0.1079","s":320},{"p":"0.10811","s":1},{"p":"0.10868","s":1},{"p":"0.10884","s":1},{"p":"0.10892","s":1},{"p":"0.10934","s":1}],"bids":[{"p":"0.10001","s":200},{"p":"0.1","s":27},{"p":"0.0998","s":159},{"p":"0.09881","s":1},{"p":"0.0983","s":1},{"p":"0.09825","s":102},{"p":"0.09741","s":71},{"p":"0.09701","s":149},{"p":"0.09581","s":127},{"p":"0.09564","s":308},{"p":"0.09551","s":1},{"p":"0.09421","s":184},{"p":"0.09347","s":1},{"p":"0.09261","s":244},{"p":"0.092","s":76},{"p":"0.09195","s":33},{"p":"0.09178","s":1},{"p":"0.09176","s":3},{"p":"0.09169","s":1},{"p":"0.09147","s":1}],"contract":"OAX_USDT","id":152728480,"t":1693526458389}}
2023-09-01T00:00:58.5491525Z {"time":1693526458,"time_ms":1693526458546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039637","s":468},{"p":"0.039647","s":12},{"p":"0.039649","s":9},{"p":"0.03965","s":953},{"p":"0.039654","s":263},{"p":"0.039655","s":263},{"p":"0.039656","s":105},{"p":"0.039657","s":1517},{"p":"0.039664","s":263},{"p":"0.039665","s":755},{"p":"0.039666","s":395},{"p":"0.039674","s":174},{"p":"0.039687","s":304},{"p":"0.039688","s":263},{"p":"0.039693","s":132},{"p":"0.039706","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":573},{"p":"0.039776","s":526}],"bids":[{"p":"0.039584","s":6},{"p":"0.039583","s":755},{"p":"0.039581","s":9},{"p":"0.039577","s":105},{"p":"0.03956","s":12},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039547","s":304},{"p":"0.039546","s":263},{"p":"0.039545","s":263},{"p":"0.039542","s":395},{"p":"0.039537","s":304},{"p":"0.03952","s":526},{"p":"0.039487","s":526},{"p":"0.039461","s":256},{"p":"0.039449","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1562},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651257990,"t":1693526458502}}
2023-09-01T00:00:58.5491903Z {"time":1693526458,"time_ms":1693526458545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":738},{"p":"0.003606","s":50000},{"p":"0.003607","s":479111},{"p":"0.003608","s":196360},{"p":"0.003609","s":192899},{"p":"0.00361","s":2887307},{"p":"0.003611","s":1333913},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2882663},{"p":"0.003621","s":138619},{"p":"0.003622","s":128586},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":403511},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003602","s":150000},{"p":"0.003601","s":138148},{"p":"0.0036","s":939572},{"p":"0.003599","s":3908286},{"p":"0.003597","s":776959},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":209751},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":3888272},{"p":"0.003572","s":617},{"p":"0.00357","s":430621}],"contract":"JASMY_USDT","id":1140956224,"t":1693526458431}}
2023-09-01T00:00:58.5492890Z {"time":1693526458,"time_ms":1693526458546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05781","s":172},{"p":"0.05786","s":1470},{"p":"0.05787","s":2101},{"p":"0.05788","s":294},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5832},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05772","s":37},{"p":"0.05771","s":3259},{"p":"0.0577","s":396},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3777},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033343,"t":1693526458412}}
2023-09-01T00:00:58.5497784Z {"time":1693526458,"time_ms":1693526458546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":25025},{"p":"0.00002365","s":1903},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":7826},{"p":"0.00002378","s":1041},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":7086},{"p":"0.00002383","s":866},{"p":"0.00002385","s":6359},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":1324},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":25175},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002342","s":1041},{"p":"0.00002341","s":4239},{"p":"0.0000234","s":727},{"p":"0.00002338","s":21802},{"p":"0.00002337","s":6359}],"contract":"XEC_USDT","id":871039146,"t":1693526458419}}
2023-09-01T00:00:58.5497868Z {"time":1693526458,"time_ms":1693526458546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":12344},{"p":"0.004117","s":5328},{"p":"0.004119","s":1221},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004123","s":67781},{"p":"0.004125","s":25357},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004107","s":721},{"p":"0.004106","s":55105},{"p":"0.004103","s":31041},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663404,"t":1693526458514}}
2023-09-01T00:00:58.5500530Z {"time":1693526458,"time_ms":1693526458546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458535,"u":1162532078,"s":"LOOKS_USDT","b":"0.062","B":14,"a":"0.0622","A":118468}}
2023-09-01T00:00:58.5503615Z {"time":1693526458,"time_ms":1693526458546,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458523,"u":1528625448,"s":"REEF_USDT","b":"0.001363","B":500,"a":"0.001367","A":6079}}
2023-09-01T00:00:58.5504080Z {"time":1693526458,"time_ms":1693526458547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8667","s":160},{"p":"5.8668","s":78},{"p":"5.8671","s":257},{"p":"5.8672","s":128},{"p":"5.8677","s":36},{"p":"5.8678","s":128},{"p":"5.8679","s":79},{"p":"5.868","s":50},{"p":"5.8681","s":36},{"p":"5.8683","s":146},{"p":"5.8684","s":78},{"p":"5.8685","s":36},{"p":"5.8686","s":36},{"p":"5.8687","s":244},{"p":"5.8688","s":269},{"p":"5.8689","s":122},{"p":"5.869","s":452},{"p":"5.8691","s":471},{"p":"5.8692","s":130},{"p":"5.8693","s":158}],"bids":[{"p":"5.8661","s":78},{"p":"5.8659","s":29},{"p":"5.8658","s":156},{"p":"5.8657","s":261},{"p":"5.8655","s":288},{"p":"5.8654","s":223},{"p":"5.8651","s":247},{"p":"5.865","s":158},{"p":"5.8649","s":59},{"p":"5.8647","s":59},{"p":"5.8646","s":36},{"p":"5.8645","s":23},{"p":"5.8644","s":387},{"p":"5.8643","s":197},{"p":"5.8642","s":40},{"p":"5.8641","s":23},{"p":"5.864","s":59},{"p":"5.8638","s":319},{"p":"5.8637","s":122},{"p":"5.8636","s":59}],"contract":"LINK_USDT","id":10089564781,"t":1693526458526}}
2023-09-01T00:00:58.5506035Z {"time":1693526458,"time_ms":1693526458547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3563","s":67},{"p":"4.357","s":144},{"p":"4.3574","s":50},{"p":"4.3576","s":162},{"p":"4.3578","s":50},{"p":"4.3579","s":91},{"p":"4.358","s":50},{"p":"4.3582","s":117},{"p":"4.3586","s":216},{"p":"4.3587","s":34},{"p":"4.3589","s":67},{"p":"4.359","s":45},{"p":"4.3595","s":67},{"p":"4.36","s":142},{"p":"4.3601","s":700},{"p":"4.3603","s":113},{"p":"4.3604","s":220},{"p":"4.3606","s":67},{"p":"4.3607","s":145},{"p":"4.361","s":45}],"bids":[{"p":"4.3553","s":67},{"p":"4.3551","s":134},{"p":"4.3546","s":94},{"p":"4.3539","s":112},{"p":"4.3531","s":91},{"p":"4.353","s":67},{"p":"4.3527","s":625},{"p":"4.3525","s":112},{"p":"4.3515","s":142},{"p":"4.3514","s":306},{"p":"4.351","s":162},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":380},{"p":"4.3499","s":67},{"p":"4.3497","s":817},{"p":"4.3496","s":79},{"p":"4.3494","s":67},{"p":"4.3492","s":5216},{"p":"4.3486","s":67}],"contract":"UNI_USDT","id":5669966400,"t":1693526458498}}
2023-09-01T00:00:58.5509984Z {"time":1693526458,"time_ms":1693526458547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":2000},{"p":"0.01877","s":23730},{"p":"0.01878","s":11474},{"p":"0.01879","s":48834},{"p":"0.0188","s":116457},{"p":"0.01881","s":95023},{"p":"0.01882","s":116216},{"p":"0.01883","s":146620},{"p":"0.01884","s":173517},{"p":"0.01885","s":86723},{"p":"0.01886","s":62714},{"p":"0.01887","s":74190},{"p":"0.01888","s":192790},{"p":"0.01889","s":81265},{"p":"0.0189","s":67312},{"p":"0.01891","s":186274},{"p":"0.01892","s":80841},{"p":"0.01893","s":36362},{"p":"0.01894","s":134465},{"p":"0.01895","s":33184}],"bids":[{"p":"0.01874","s":11145},{"p":"0.01873","s":81304},{"p":"0.01872","s":115620},{"p":"0.01871","s":120507},{"p":"0.0187","s":107955},{"p":"0.01869","s":116303},{"p":"0.01868","s":250494},{"p":"0.01867","s":1679},{"p":"0.01866","s":105980},{"p":"0.01865","s":34866},{"p":"0.01864","s":113204},{"p":"0.01863","s":99982},{"p":"0.01862","s":47385},{"p":"0.01861","s":272048},{"p":"0.0186","s":11527},{"p":"0.01859","s":109070},{"p":"0.01858","s":175374},{"p":"0.01857","s":44784},{"p":"0.01856","s":96732},{"p":"0.01855","s":48766}],"contract":"GALA_USDT","id":7659155347,"t":1693526458448}}
2023-09-01T00:00:58.5510130Z {"time":1693526458,"time_ms":1693526458546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05304","s":43},{"p":"0.05306","s":87},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05315","s":1928},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":990},{"p":"0.05255","s":2198},{"p":"0.05249","s":14},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482884,"t":1693526458507}}
2023-09-01T00:00:58.5510923Z {"time":1693526458,"time_ms":1693526458547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":46586},{"p":"0.01019","s":139814},{"p":"0.0102","s":138225},{"p":"0.01021","s":301204},{"p":"0.01022","s":18313},{"p":"0.01023","s":106388},{"p":"0.01024","s":160462},{"p":"0.01025","s":19675},{"p":"0.01028","s":85234},{"p":"0.01029","s":9865},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55794},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":6967},{"p":"0.01015","s":51927},{"p":"0.01014","s":223909},{"p":"0.01013","s":82701},{"p":"0.01012","s":358351},{"p":"0.01011","s":100447},{"p":"0.0101","s":1104},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13354},{"p":"0.01004","s":10124},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":38529},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740309005,"t":1693526458523}}
2023-09-01T00:00:58.5511126Z {"time":1693526458,"time_ms":1693526458547,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458539,"u":19433025021,"s":"DOGE_USDT","b":"0.063719","B":884,"a":"0.063724","A":3190}}
2023-09-01T00:00:58.5513165Z {"time":1693526458,"time_ms":1693526458548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":491},{"p":"0.4754","s":842},{"p":"0.4757","s":200},{"p":"0.4758","s":4220},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":7990},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":2095},{"p":"0.4802","s":5262},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4746","s":712},{"p":"0.4745","s":106},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4696","s":1948},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984945,"t":1693526458309}}
2023-09-01T00:00:58.5519800Z {"time":1693526458,"time_ms":1693526458548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2325},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375281,"t":1693526458518}}
2023-09-01T00:00:58.5520871Z {"time":1693526458,"time_ms":1693526458548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":922307},{"p":"0.00078","s":639891},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":626265},{"p":"0.00074","s":1062069},{"p":"0.00073","s":12228},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286323,"t":1693526458507}}
2023-09-01T00:00:58.5522388Z {"time":1693526458,"time_ms":1693526458548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":898},{"p":"0.003428","s":27397},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":935153},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003462","s":8901},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640}],"bids":[{"p":"0.003423","s":4777},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1662725},{"p":"0.003411","s":152224},{"p":"0.00341","s":304480},{"p":"0.003409","s":131420},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":931621},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2},{"p":"0.003335","s":29922}],"contract":"FITFI_USDT","id":1227407600,"t":1693526458433}}
2023-09-01T00:00:58.5522430Z {"time":1693526458,"time_ms":1693526458547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1275},{"p":"0.1677","s":46510},{"p":"0.1678","s":9688},{"p":"0.1679","s":46316},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1709","s":1},{"p":"0.171","s":404},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.1768","s":1697},{"p":"0.1772","s":1},{"p":"0.1776","s":1},{"p":"0.1777","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":29375},{"p":"0.167","s":6569},{"p":"0.1668","s":14348},{"p":"0.1667","s":25490},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1},{"p":"0.1575","s":3711},{"p":"0.1568","s":1105},{"p":"0.1561","s":1}],"contract":"WOO_USDT","id":599765808,"t":1693526458424}}
2023-09-01T00:00:58.5522603Z {"time":1693526458,"time_ms":1693526458548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060223","s":6},{"p":"0.060224","s":33},{"p":"0.060231","s":113},{"p":"0.060232","s":22},{"p":"0.060245","s":8},{"p":"0.060246","s":86},{"p":"0.060249","s":53},{"p":"0.060253","s":108},{"p":"0.060259","s":71},{"p":"0.060262","s":10},{"p":"0.060268","s":10},{"p":"0.060269","s":10},{"p":"0.060275","s":37},{"p":"0.060282","s":38},{"p":"0.060284","s":40},{"p":"0.060288","s":121},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":328}],"bids":[{"p":"0.060136","s":16},{"p":"0.06013","s":81},{"p":"0.060122","s":346},{"p":"0.060113","s":72},{"p":"0.060106","s":33},{"p":"0.060102","s":22},{"p":"0.0601","s":116},{"p":"0.060099","s":127},{"p":"0.060097","s":55},{"p":"0.060093","s":40},{"p":"0.060067","s":38},{"p":"0.060065","s":27},{"p":"0.060049","s":10},{"p":"0.060048","s":328},{"p":"0.060032","s":81},{"p":"0.060015","s":317},{"p":"0.060013","s":196},{"p":"0.06001","s":1072},{"p":"0.06","s":4},{"p":"0.059999","s":81}],"contract":"CHZ_USDT","id":7510789032,"t":1693526458506}}
2023-09-01T00:00:58.5524049Z {"time":1693526458,"time_ms":1693526458548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.567","s":236},{"p":"8.568","s":1105},{"p":"8.57","s":2272},{"p":"8.571","s":2042},{"p":"8.572","s":1812},{"p":"8.573","s":584},{"p":"8.574","s":193},{"p":"8.575","s":587},{"p":"8.576","s":1810},{"p":"8.577","s":26005},{"p":"8.578","s":935},{"p":"8.579","s":1452},{"p":"8.58","s":10464},{"p":"8.582","s":30945},{"p":"8.583","s":30612},{"p":"8.584","s":3137},{"p":"8.585","s":2537},{"p":"8.586","s":3466},{"p":"8.587","s":5799},{"p":"8.588","s":75703}],"bids":[{"p":"8.564","s":21},{"p":"8.562","s":6},{"p":"8.561","s":122},{"p":"8.56","s":64},{"p":"8.557","s":1750},{"p":"8.556","s":367},{"p":"8.555","s":1733},{"p":"8.554","s":145},{"p":"8.553","s":133},{"p":"8.551","s":158},{"p":"8.55","s":223},{"p":"8.549","s":1130},{"p":"8.547","s":23101},{"p":"8.545","s":14289},{"p":"8.544","s":4718},{"p":"8.543","s":1783},{"p":"8.541","s":701},{"p":"8.54","s":7880},{"p":"8.539","s":36601},{"p":"8.538","s":34572}],"contract":"CYBER_USDT","id":443143253,"t":1693526458531}}
2023-09-01T00:00:58.5524922Z {"time":1693526458,"time_ms":1693526458547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":118468},{"p":"0.0623","s":80601},{"p":"0.0624","s":9576},{"p":"0.0625","s":7327},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10591},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162532078,"t":1693526458535}}
2023-09-01T00:00:58.5525220Z {"time":1693526458,"time_ms":1693526458547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.859","s":50},{"p":"3.86","s":5872},{"p":"3.869","s":130},{"p":"3.87","s":1000},{"p":"3.876","s":2710},{"p":"3.879","s":384},{"p":"3.88","s":96},{"p":"3.888","s":2438},{"p":"3.89","s":1185},{"p":"3.892","s":345},{"p":"3.898","s":127},{"p":"3.904","s":151},{"p":"3.905","s":10},{"p":"3.91","s":3157},{"p":"3.911","s":10},{"p":"3.916","s":10},{"p":"3.917","s":631},{"p":"3.92","s":40000},{"p":"3.923","s":192},{"p":"3.929","s":213}],"bids":[{"p":"3.828","s":109},{"p":"3.811","s":258},{"p":"3.81","s":200},{"p":"3.802","s":3},{"p":"3.8","s":3000},{"p":"3.799","s":10},{"p":"3.798","s":1195},{"p":"3.797","s":1223},{"p":"3.795","s":10},{"p":"3.793","s":364},{"p":"3.79","s":10},{"p":"3.787","s":131},{"p":"3.781","s":146},{"p":"3.775","s":162},{"p":"3.768","s":656},{"p":"3.765","s":3000},{"p":"3.763","s":1},{"p":"3.762","s":201},{"p":"3.761","s":10315},{"p":"3.76","s":15000}],"contract":"GT_USDT","id":187820524,"t":1693526458452}}
2023-09-01T00:00:58.5525238Z {"time":1693526458,"time_ms":1693526458548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00709","s":3246},{"p":"0.0071","s":44805},{"p":"0.00711","s":148654},{"p":"0.00712","s":57744},{"p":"0.00713","s":38020},{"p":"0.00716","s":35275},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1}],"bids":[{"p":"0.00708","s":21422},{"p":"0.00707","s":125879},{"p":"0.00706","s":45557},{"p":"0.00705","s":29020},{"p":"0.00701","s":35275},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597599,"t":1693526458491}}
2023-09-01T00:00:58.5525432Z {"time":1693526458,"time_ms":1693526458549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5272","s":1468},{"p":"0.5273","s":2237},{"p":"0.5274","s":92},{"p":"0.5275","s":3694},{"p":"0.5276","s":5016},{"p":"0.5277","s":1982},{"p":"0.5279","s":1981},{"p":"0.5286","s":190},{"p":"0.5289","s":95},{"p":"0.5292","s":5924},{"p":"0.5299","s":370},{"p":"0.5302","s":190},{"p":"0.5303","s":51},{"p":"0.5308","s":1701},{"p":"0.5313","s":190},{"p":"0.5316","s":370},{"p":"0.5319","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1}],"bids":[{"p":"0.5245","s":3692},{"p":"0.5244","s":2194},{"p":"0.5243","s":3721},{"p":"0.5242","s":5012},{"p":"0.5238","s":94},{"p":"0.5237","s":1982},{"p":"0.5232","s":190},{"p":"0.5229","s":95},{"p":"0.5216","s":190},{"p":"0.5213","s":1701},{"p":"0.5205","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620873,"t":1693526458418}}
2023-09-01T00:00:58.5526807Z {"time":1693526458,"time_ms":1693526458549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":9394},{"p":"1.304","s":25537},{"p":"1.306","s":126039},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514},{"p":"1.347","s":3025}],"bids":[{"p":"1.299","s":2792},{"p":"1.298","s":8404},{"p":"1.297","s":37040},{"p":"1.296","s":44084},{"p":"1.294","s":89427},{"p":"1.292","s":6327},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616688,"t":1693526458412}}
2023-09-01T00:00:58.5531753Z {"time":1693526458,"time_ms":1693526458549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":2833},{"p":"0.3165","s":1650},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":11087},{"p":"0.3153","s":1651},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069812,"t":1693526458440}}
2023-09-01T00:00:58.5536267Z {"time":1693526458,"time_ms":1693526458550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01823","s":228},{"p":"0.018231","s":105},{"p":"0.018236","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":334},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":132},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018214","s":105},{"p":"0.018212","s":153},{"p":"0.01821","s":239},{"p":"0.018209","s":704},{"p":"0.018208","s":227},{"p":"0.018207","s":122},{"p":"0.018206","s":955},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018202","s":67},{"p":"0.018201","s":67},{"p":"0.018189","s":105},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018181","s":105},{"p":"0.018179","s":303},{"p":"0.018178","s":105},{"p":"0.018177","s":2469},{"p":"0.018176","s":5334}],"contract":"AKRO_USDT","id":633198617,"t":1693526458353}}
2023-09-01T00:00:58.5538259Z {"time":1693526458,"time_ms":1693526458550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274},{"p":"0.00005728","s":15}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166},{"p":"0.00005549","s":41}],"contract":"POGAI_USDT","id":1128889259,"t":1693526458464}}
2023-09-01T00:00:58.5540617Z {"time":1693526458,"time_ms":1693526458551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":7132},{"p":"0.02953","s":170},{"p":"0.02954","s":8461},{"p":"0.02955","s":6319},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":3397},{"p":"0.02974","s":15060},{"p":"0.02976","s":1271},{"p":"0.02979","s":1698},{"p":"0.0298","s":1678}],"bids":[{"p":"0.02938","s":941},{"p":"0.02937","s":1772},{"p":"0.02934","s":3702},{"p":"0.02933","s":2967},{"p":"0.02932","s":12389},{"p":"0.0293","s":18362},{"p":"0.02927","s":15060},{"p":"0.02925","s":1506},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02914","s":5311},{"p":"0.02913","s":3397},{"p":"0.0291","s":105},{"p":"0.02907","s":10735},{"p":"0.02906","s":767},{"p":"0.02902","s":5883},{"p":"0.02898","s":13112},{"p":"0.02895","s":1},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328173970,"t":1693526458524}}
2023-09-01T00:00:58.5540793Z {"time":1693526458,"time_ms":1693526458550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2097},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13527},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11936},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28085},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5266},{"p":"0.5115","s":4705},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":2952},{"p":"0.5099","s":7067},{"p":"0.5098","s":9634},{"p":"0.5097","s":21052},{"p":"0.5096","s":8736},{"p":"0.5095","s":25808},{"p":"0.5094","s":4452},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24580},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317653,"t":1693526458447}}
2023-09-01T00:00:58.5541046Z {"time":1693526458,"time_ms":1693526458550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":4206},{"p":"0.001737","s":289},{"p":"0.001738","s":24823},{"p":"0.001739","s":22302},{"p":"0.00174","s":10004},{"p":"0.001741","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001748","s":19038},{"p":"0.001749","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001731","s":16983},{"p":"0.00173","s":32121},{"p":"0.001729","s":22302},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830290,"t":1693526458423}}
2023-09-01T00:00:58.5545706Z {"time":1693526458,"time_ms":1693526458551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6163","s":8},{"p":"0.6164","s":8},{"p":"0.6165","s":12},{"p":"0.6171","s":649},{"p":"0.6172","s":73},{"p":"0.6173","s":80},{"p":"0.6174","s":128},{"p":"0.6177","s":10919},{"p":"0.6178","s":315},{"p":"0.6179","s":1190},{"p":"0.6184","s":8203},{"p":"0.6185","s":1581},{"p":"0.6188","s":1690},{"p":"0.6189","s":10341},{"p":"0.619","s":789},{"p":"0.6191","s":1976},{"p":"0.6193","s":1690},{"p":"0.6194","s":1691},{"p":"0.6196","s":1613},{"p":"0.6197","s":789}],"bids":[{"p":"0.6157","s":649},{"p":"0.6156","s":293},{"p":"0.6154","s":129},{"p":"0.6153","s":6276},{"p":"0.6148","s":105},{"p":"0.6147","s":210},{"p":"0.6146","s":8919},{"p":"0.6145","s":2080},{"p":"0.6144","s":9519},{"p":"0.6142","s":5075},{"p":"0.6139","s":1586},{"p":"0.6136","s":7050},{"p":"0.6135","s":15404},{"p":"0.6134","s":4431},{"p":"0.6131","s":811},{"p":"0.613","s":3993},{"p":"0.6128","s":793},{"p":"0.6123","s":1624},{"p":"0.6122","s":812},{"p":"0.6121","s":793}],"contract":"THETA_USDT","id":3456145067,"t":1693526458541}}
2023-09-01T00:00:58.5547981Z {"time":1693526458,"time_ms":1693526458551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2337","s":1026},{"p":"0.2338","s":600},{"p":"0.234","s":8922},{"p":"0.2341","s":10727},{"p":"0.2342","s":17406},{"p":"0.2343","s":13393},{"p":"0.2344","s":225053},{"p":"0.2345","s":19829},{"p":"0.2346","s":5013},{"p":"0.2348","s":10646},{"p":"0.235","s":4267},{"p":"0.2351","s":25048},{"p":"0.2352","s":2487},{"p":"0.2353","s":16518},{"p":"0.2354","s":14634},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013},{"p":"0.236","s":7783}],"bids":[{"p":"0.2334","s":1123},{"p":"0.2333","s":13604},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.2329","s":536},{"p":"0.2328","s":2226},{"p":"0.2327","s":11100},{"p":"0.2326","s":214224},{"p":"0.2325","s":15388},{"p":"0.2324","s":4284},{"p":"0.2323","s":7026},{"p":"0.2322","s":4434},{"p":"0.2321","s":4392},{"p":"0.232","s":12217},{"p":"0.2319","s":4284},{"p":"0.2318","s":19151},{"p":"0.2317","s":3319},{"p":"0.2316","s":17946},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295}],"contract":"ENJ_USDT","id":1158491267,"t":1693526458453}}
2023-09-01T00:00:58.5548697Z {"time":1693526458,"time_ms":1693526458551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":16485},{"p":"2.214","s":9184},{"p":"2.215","s":10819},{"p":"2.216","s":61705},{"p":"2.217","s":46402},{"p":"2.218","s":24981},{"p":"2.219","s":39147},{"p":"2.22","s":18210},{"p":"2.221","s":12245},{"p":"2.222","s":81396},{"p":"2.223","s":95189},{"p":"2.224","s":6003},{"p":"2.225","s":37167},{"p":"2.226","s":10876},{"p":"2.227","s":14144},{"p":"2.228","s":25579},{"p":"2.229","s":41035},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":4},{"p":"2.211","s":6158},{"p":"2.21","s":14393},{"p":"2.209","s":19299},{"p":"2.208","s":26705},{"p":"2.207","s":52803},{"p":"2.206","s":37363},{"p":"2.205","s":40031},{"p":"2.204","s":55209},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":18720},{"p":"2.2","s":42394},{"p":"2.199","s":3256},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":36278},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85549}],"contract":"DYDX_USDT","id":3027451671,"t":1693526458493}}
2023-09-01T00:00:58.5549003Z {"time":1693526458,"time_ms":1693526458551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.904","s":121},{"p":"6.906","s":200},{"p":"6.907","s":365},{"p":"6.908","s":813},{"p":"6.909","s":645},{"p":"6.91","s":1241},{"p":"6.912","s":369},{"p":"6.913","s":464},{"p":"6.914","s":239},{"p":"6.916","s":276},{"p":"6.917","s":136},{"p":"6.919","s":215},{"p":"6.92","s":571},{"p":"6.922","s":390},{"p":"6.923","s":1401},{"p":"6.924","s":317},{"p":"6.925","s":1400},{"p":"6.926","s":3089},{"p":"6.928","s":302},{"p":"6.929","s":769}],"bids":[{"p":"6.898","s":50},{"p":"6.897","s":101},{"p":"6.896","s":50},{"p":"6.895","s":206},{"p":"6.894","s":358},{"p":"6.893","s":578},{"p":"6.892","s":85},{"p":"6.891","s":302},{"p":"6.889","s":547},{"p":"6.888","s":635},{"p":"6.887","s":913},{"p":"6.886","s":688},{"p":"6.885","s":259},{"p":"6.884","s":1222},{"p":"6.883","s":490},{"p":"6.882","s":302},{"p":"6.88","s":144},{"p":"6.879","s":144},{"p":"6.878","s":1781},{"p":"6.877","s":1}],"contract":"ATOM_USDT","id":6607413752,"t":1693526458483}}
2023-09-01T00:00:58.5550674Z {"time":1693526458,"time_ms":1693526458552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.3706","s":7},{"p":"3.3707","s":10},{"p":"3.3708","s":3},{"p":"3.3749","s":129},{"p":"3.375","s":48},{"p":"3.3818","s":182},{"p":"3.384","s":89},{"p":"3.388","s":111},{"p":"3.39","s":117},{"p":"3.3956","s":44},{"p":"3.3957","s":35},{"p":"3.4012","s":34},{"p":"3.4018","s":34},{"p":"3.4113","s":410},{"p":"3.4119","s":982},{"p":"3.4145","s":70},{"p":"3.4252","s":1},{"p":"3.43","s":516},{"p":"3.4309","s":29},{"p":"3.4311","s":1}],"bids":[{"p":"3.3455","s":10},{"p":"3.3416","s":14},{"p":"3.3415","s":129},{"p":"3.3414","s":182},{"p":"3.3206","s":68},{"p":"3.3204","s":36},{"p":"3.311","s":870},{"p":"3.3105","s":522},{"p":"3.3016","s":72},{"p":"3.3008","s":303},{"p":"3.3001","s":1},{"p":"3.2965","s":1},{"p":"3.2958","s":288},{"p":"3.2954","s":516},{"p":"3.2947","s":237},{"p":"3.2939","s":164},{"p":"3.2925","s":216},{"p":"3.292","s":241},{"p":"3.2908","s":1},{"p":"3.288","s":180}],"contract":"TOMI_USDT","id":172171103,"t":1693526458421}}
2023-09-01T00:00:58.5554819Z {"time":1693526458,"time_ms":1693526458551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":6174},{"p":"1.501","s":17624},{"p":"1.502","s":68092},{"p":"1.503","s":200974},{"p":"1.504","s":359701},{"p":"1.505","s":621496},{"p":"1.506","s":78966},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":8438},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":9994},{"p":"1.498","s":73359},{"p":"1.497","s":102259},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91332},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907449,"t":1693526458458}}
2023-09-01T00:00:58.5554839Z {"time":1693526458,"time_ms":1693526458552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":177389},{"p":"25923.5","s":2},{"p":"25923.6","s":9648},{"p":"25923.7","s":70},{"p":"25923.8","s":1010},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":383},{"p":"25924.3","s":72},{"p":"25924.4","s":5787},{"p":"25924.5","s":6610},{"p":"25924.6","s":17262},{"p":"25925.2","s":80},{"p":"25925.8","s":80},{"p":"25925.9","s":22293},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.9","s":4658},{"p":"25927","s":6353},{"p":"25927.1","s":20073}],"bids":[{"p":"25923.3","s":14745},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.7","s":16875},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3208},{"p":"25919.8","s":22},{"p":"25919.6","s":3659},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25918.7","s":3241},{"p":"25918.1","s":100}],"contract":"BTC_USDT","id":49607922280,"t":1693526458540}}
2023-09-01T00:00:58.5558483Z {"time":1693526458,"time_ms":1693526458552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9018},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.007391","s":683},{"p":"0.00739","s":19447},{"p":"0.007384","s":67},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1}],"contract":"AMB_USDT","id":3815951,"t":1693526458450}}
2023-09-01T00:00:58.5560941Z {"time":1693526458,"time_ms":1693526458552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":1721},{"p":"1.158","s":39378},{"p":"1.159","s":20562},{"p":"1.16","s":66919},{"p":"1.161","s":13107},{"p":"1.162","s":16982},{"p":"1.163","s":17293},{"p":"1.164","s":2577},{"p":"1.165","s":4816},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":26508},{"p":"1.17","s":1440},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.155","s":2968},{"p":"1.154","s":58580},{"p":"1.153","s":13955},{"p":"1.151","s":3862},{"p":"1.15","s":20401},{"p":"1.149","s":966},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":4818},{"p":"1.144","s":41916},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199}],"contract":"GAL_USDT","id":1854544817,"t":1693526458408}}
2023-09-01T00:00:58.5562484Z {"time":1693526458,"time_ms":1693526458552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.95","s":33},{"p":"34.96","s":5801},{"p":"34.97","s":1629},{"p":"34.99","s":9742},{"p":"35","s":19255},{"p":"35.01","s":7463},{"p":"35.02","s":13420},{"p":"35.03","s":2986},{"p":"35.05","s":3424},{"p":"35.07","s":2197},{"p":"35.08","s":2796},{"p":"35.12","s":41391},{"p":"35.13","s":4296},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.9","s":510},{"p":"34.89","s":5651},{"p":"34.88","s":14886},{"p":"34.87","s":13966},{"p":"34.86","s":491},{"p":"34.84","s":1494},{"p":"34.82","s":3704},{"p":"34.81","s":2796},{"p":"34.8","s":4076},{"p":"34.75","s":862},{"p":"34.73","s":24919},{"p":"34.72","s":18904},{"p":"34.71","s":4615},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680578,"t":1693526458430}}
2023-09-01T00:00:58.5562628Z {"time":1693526458,"time_ms":1693526458552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.71","s":202},{"p":"24.72","s":805},{"p":"24.73","s":15457},{"p":"24.74","s":23043},{"p":"24.75","s":1212},{"p":"24.76","s":14322},{"p":"24.77","s":8946},{"p":"24.78","s":12605},{"p":"24.79","s":16828},{"p":"24.8","s":8064},{"p":"24.81","s":5825},{"p":"24.82","s":46998},{"p":"24.83","s":19463},{"p":"24.84","s":18697},{"p":"24.85","s":6354},{"p":"24.86","s":26704},{"p":"24.87","s":10051},{"p":"24.88","s":10660},{"p":"24.89","s":34679},{"p":"24.91","s":33812}],"bids":[{"p":"24.65","s":4188},{"p":"24.64","s":32740},{"p":"24.63","s":6568},{"p":"24.62","s":11438},{"p":"24.61","s":11047},{"p":"24.6","s":507},{"p":"24.59","s":8409},{"p":"24.58","s":5368},{"p":"24.57","s":21577},{"p":"24.56","s":2501},{"p":"24.55","s":35077},{"p":"24.54","s":19896},{"p":"24.53","s":5588},{"p":"24.52","s":34982},{"p":"24.51","s":8097},{"p":"24.5","s":12110},{"p":"24.49","s":38994},{"p":"24.47","s":30051},{"p":"24.46","s":10199},{"p":"24.45","s":14757}],"contract":"ZEC_USDT","id":4046375495,"t":1693526458470}}
2023-09-01T00:00:58.5564606Z {"time":1693526458,"time_ms":1693526458553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12},{"p":"0.002759","s":2088}],"contract":"VELO_USDT","id":87345731,"t":1693526458448}}
2023-09-01T00:00:58.5564792Z {"time":1693526458,"time_ms":1693526458553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":13448},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":19499},{"p":"0.0375","s":5696},{"p":"0.0376","s":41799},{"p":"0.0377","s":79747},{"p":"0.0378","s":8862},{"p":"0.0379","s":3664},{"p":"0.038","s":8589},{"p":"0.0381","s":4796},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":50515},{"p":"0.0353","s":29360},{"p":"0.0352","s":116851},{"p":"0.0351","s":43248},{"p":"0.035","s":118014},{"p":"0.0349","s":10453},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462387,"t":1693526458462}}
2023-09-01T00:00:58.5565001Z {"time":1693526458,"time_ms":1693526458553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.09","s":1899},{"p":"26.093","s":748},{"p":"26.102","s":131},{"p":"26.103","s":1047},{"p":"26.106","s":97},{"p":"26.113","s":1318},{"p":"26.116","s":284},{"p":"26.127","s":400},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.164","s":102},{"p":"26.175","s":491},{"p":"26.18","s":1233},{"p":"26.182","s":1224},{"p":"26.186","s":960},{"p":"26.19","s":15},{"p":"26.195","s":383},{"p":"26.254","s":491},{"p":"26.261","s":767},{"p":"26.351","s":355}],"bids":[{"p":"26.041","s":200},{"p":"26.035","s":19},{"p":"26.034","s":165},{"p":"26.033","s":400},{"p":"26.028","s":97},{"p":"26.025","s":400},{"p":"26.021","s":1816},{"p":"26.018","s":1047},{"p":"26.014","s":411},{"p":"26.007","s":284},{"p":"26.004","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.966","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.78","s":416}],"contract":"EGLD_USDT","id":3010312930,"t":1693526458395}}
2023-09-01T00:00:58.5567526Z {"time":1693526458,"time_ms":1693526458553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7423","s":486},{"p":"0.7425","s":384},{"p":"0.7427","s":243},{"p":"0.7429","s":262},{"p":"0.743","s":6116},{"p":"0.7432","s":243},{"p":"0.7433","s":67},{"p":"0.7434","s":1243},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":243},{"p":"0.7438","s":703},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":384},{"p":"0.7445","s":2349},{"p":"0.7446","s":2080},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243}],"bids":[{"p":"0.7418","s":486},{"p":"0.7417","s":2587},{"p":"0.7416","s":2784},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.741","s":1471},{"p":"0.7407","s":4892},{"p":"0.7406","s":1651},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":849},{"p":"0.7368","s":2095},{"p":"0.7363","s":423},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268788,"t":1693526458463}}
2023-09-01T00:00:58.5568549Z {"time":1693526458,"time_ms":1693526458553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":198},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":1},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":258},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203791,"t":1693526458535}}
2023-09-01T00:00:58.5571479Z {"time":1693526458,"time_ms":1693526458554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.06912","s":1309},{"p":"0.06914","s":1520},{"p":"0.06918","s":72},{"p":"0.06919","s":722},{"p":"0.0692","s":1512},{"p":"0.06921","s":1511},{"p":"0.06923","s":756},{"p":"0.06927","s":3817},{"p":"0.06952","s":3020},{"p":"0.06971","s":607},{"p":"0.06997","s":610},{"p":"0.07002","s":1},{"p":"0.07039","s":1},{"p":"0.07066","s":262},{"p":"0.07269","s":1},{"p":"0.07422","s":3},{"p":"0.07441","s":1},{"p":"0.07449","s":1},{"p":"0.07483","s":1},{"p":"0.07522","s":3}],"bids":[{"p":"0.06891","s":497},{"p":"0.06884","s":2394},{"p":"0.06883","s":1484},{"p":"0.0688","s":5329},{"p":"0.06879","s":1512},{"p":"0.06872","s":756},{"p":"0.06843","s":3022},{"p":"0.06763","s":1},{"p":"0.06728","s":1},{"p":"0.06447","s":1},{"p":"0.06281","s":1},{"p":"0.0628","s":3},{"p":"0.06275","s":1},{"p":"0.06247","s":1}],"contract":"CVC_USDT","id":2389708273,"t":1693526458408}}
2023-09-01T00:00:58.5571728Z {"time":1693526458,"time_ms":1693526458552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4948","s":734},{"p":"0.4949","s":487},{"p":"0.495","s":500},{"p":"0.4951","s":367},{"p":"0.4952","s":950},{"p":"0.4953","s":444},{"p":"0.4954","s":1707},{"p":"0.4955","s":7372},{"p":"0.4956","s":2894},{"p":"0.4957","s":367},{"p":"0.4958","s":3270},{"p":"0.4959","s":1473},{"p":"0.496","s":8568},{"p":"0.4961","s":367},{"p":"0.4962","s":4538},{"p":"0.4963","s":4275},{"p":"0.4964","s":367},{"p":"0.4965","s":1377},{"p":"0.4966","s":3961},{"p":"0.4967","s":4206}],"bids":[{"p":"0.4945","s":367},{"p":"0.4944","s":867},{"p":"0.4943","s":867},{"p":"0.4942","s":2291},{"p":"0.4941","s":3046},{"p":"0.494","s":1643},{"p":"0.4939","s":926},{"p":"0.4938","s":1122},{"p":"0.4937","s":1422},{"p":"0.4936","s":8655},{"p":"0.4935","s":1772},{"p":"0.4934","s":3195},{"p":"0.4933","s":2908},{"p":"0.4932","s":3606},{"p":"0.4931","s":2301},{"p":"0.493","s":2888},{"p":"0.4928","s":1165},{"p":"0.4927","s":12358},{"p":"0.4925","s":8590},{"p":"0.4924","s":1680}],"contract":"MAGIC_USDT","id":761242798,"t":1693526458361}}
2023-09-01T00:00:58.5574379Z {"time":1693526458,"time_ms":1693526458553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.03968","s":126},{"p":"0.03969","s":1848},{"p":"0.0397","s":6755},{"p":"0.03972","s":118},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":63},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409}],"bids":[{"p":"0.03959","s":953},{"p":"0.03957","s":1317},{"p":"0.03955","s":3329},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249}],"contract":"MDT_USDT","id":169025960,"t":1693526458494}}
2023-09-01T00:00:58.5574523Z {"time":1693526458,"time_ms":1693526458554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1648","s":4218},{"p":"0.1649","s":240},{"p":"0.165","s":2740},{"p":"0.1651","s":3263},{"p":"0.1652","s":14294},{"p":"0.1653","s":28480},{"p":"0.1654","s":12652},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1},{"p":"0.1762","s":1281},{"p":"0.1768","s":1}],"bids":[{"p":"0.1644","s":34933},{"p":"0.1643","s":240},{"p":"0.1642","s":8208},{"p":"0.1641","s":2500},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1602","s":430},{"p":"0.1576","s":769},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1},{"p":"0.1519","s":1},{"p":"0.1518","s":1},{"p":"0.1517","s":1}],"contract":"ZRX_USDT","id":603913871,"t":1693526458466}}
2023-09-01T00:00:58.5574527Z {"time":1693526458,"time_ms":1693526458554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.095","s":168},{"p":"1.0951","s":91},{"p":"1.0952","s":168},{"p":"1.0953","s":427},{"p":"1.0954","s":256},{"p":"1.0956","s":1756},{"p":"1.0957","s":645},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0969","s":326},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4856},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670}],"bids":[{"p":"1.0943","s":168},{"p":"1.0942","s":6},{"p":"1.0941","s":4},{"p":"1.0938","s":168},{"p":"1.0935","s":44},{"p":"1.0934","s":10959},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":98},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":900},{"p":"1.0921","s":171},{"p":"1.092","s":45},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953}],"contract":"TOMO_USDT","id":1158361696,"t":1693526458494}}
2023-09-01T00:00:58.5578391Z {"time":1693526458,"time_ms":1693526458553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001411","s":407488},{"p":"0.001412","s":505765},{"p":"0.001413","s":370388},{"p":"0.001415","s":696972},{"p":"0.001416","s":2457301},{"p":"0.001418","s":740478},{"p":"0.001419","s":2472201},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001453","s":8347831},{"p":"0.00146","s":136705},{"p":"0.001461","s":929310},{"p":"0.001465","s":82752},{"p":"0.001484","s":318973},{"p":"0.001489","s":2},{"p":"0.001494","s":1}],"bids":[{"p":"0.001406","s":4007},{"p":"0.001405","s":859975},{"p":"0.001403","s":628808},{"p":"0.001402","s":740380},{"p":"0.001401","s":371046},{"p":"0.001399","s":1864858},{"p":"0.001395","s":2087032},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109},{"p":"0.001337","s":224383},{"p":"0.001331","s":8885200},{"p":"0.00133","s":75075},{"p":"0.001329","s":1},{"p":"0.001323","s":131110}],"contract":"SLP_USDT","id":1256702184,"t":1693526458412}}
2023-09-01T00:00:58.5578552Z {"time":1693526458,"time_ms":1693526458554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458536,"u":309315358,"s":"CVX_USDT","b":"2.746","B":1248,"a":"2.753","A":181}}
2023-09-01T00:00:58.5581473Z {"time":1693526458,"time_ms":1693526458554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2077},{"p":"0.2515","s":3341},{"p":"0.2516","s":5247},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2526","s":1783},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":31680},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":860},{"p":"0.2509","s":19086},{"p":"0.2508","s":12089},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":52738},{"p":"0.2499","s":36209},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54978},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672851,"t":1693526458457}}
2023-09-01T00:00:58.5581629Z {"time":1693526458,"time_ms":1693526458553,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458541,"u":43823288982,"s":"ETH_USDT","b":"1645.25","B":1063,"a":"1645.3","A":15409}}
2023-09-01T00:00:58.5582559Z {"time":1693526458,"time_ms":1693526458554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0464","s":1408},{"p":"0.04642","s":1976},{"p":"0.04643","s":8041},{"p":"0.04644","s":3919},{"p":"0.04645","s":5747},{"p":"0.04646","s":3873},{"p":"0.04647","s":737},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04688","s":1058},{"p":"0.04698","s":3128},{"p":"0.04704","s":4382},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04726","s":1065},{"p":"0.04728","s":800}],"bids":[{"p":"0.04629","s":28},{"p":"0.04628","s":498},{"p":"0.04627","s":456},{"p":"0.04626","s":5303},{"p":"0.04625","s":1851},{"p":"0.04624","s":6878},{"p":"0.04623","s":2352},{"p":"0.0462","s":2352},{"p":"0.04618","s":1826},{"p":"0.04617","s":2043},{"p":"0.04616","s":3930},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04577","s":1058},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1066}],"contract":"REN_USDT","id":1437852669,"t":1693526458540}}
2023-09-01T00:00:58.5583181Z {"time":1693526458,"time_ms":1693526458554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458548,"u":796447124,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5691","A":12}}
2023-09-01T00:00:58.5587821Z {"time":1693526458,"time_ms":1693526458555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.366","s":56},{"p":"1.3661","s":896},{"p":"1.3667","s":330},{"p":"1.3669","s":277},{"p":"1.3675","s":763},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3651","s":135},{"p":"1.365","s":146},{"p":"1.3643","s":398},{"p":"1.3639","s":1365},{"p":"1.3638","s":1530},{"p":"1.3636","s":2023},{"p":"1.3632","s":146},{"p":"1.3631","s":2550},{"p":"1.363","s":1654},{"p":"1.3627","s":382},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278}],"contract":"RNDR_USDT","id":1988264086,"t":1693526458541}}
2023-09-01T00:00:58.5588061Z {"time":1693526458,"time_ms":1693526458555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":830},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":58},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":4618},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550},{"p":"3.78","s":320}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":140},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1839},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":18306},{"p":"3.749","s":4617},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":710},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407303,"t":1693526458463}}
2023-09-01T00:00:58.5589599Z {"time":1693526458,"time_ms":1693526458554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458541,"u":443143254,"s":"CYBER_USDT","b":"8.564","B":21,"a":"8.566","A":122}}
2023-09-01T00:00:58.5593659Z {"time":1693526458,"time_ms":1693526458555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5572","s":2059},{"p":"0.5573","s":2080},{"p":"0.5576","s":5134},{"p":"0.5577","s":90},{"p":"0.5578","s":3080},{"p":"0.5581","s":7020},{"p":"0.5582","s":1876},{"p":"0.5586","s":4808},{"p":"0.5597","s":3919},{"p":"0.5599","s":3871},{"p":"0.5644","s":1},{"p":"0.5674","s":177},{"p":"0.5684","s":1},{"p":"0.5686","s":1},{"p":"0.5706","s":121},{"p":"0.575","s":348},{"p":"0.5784","s":210},{"p":"0.5842","s":514},{"p":"0.5845","s":4},{"p":"0.5862","s":296}],"bids":[{"p":"0.5549","s":719},{"p":"0.5548","s":2135},{"p":"0.5547","s":2471},{"p":"0.5546","s":2036},{"p":"0.5534","s":2821},{"p":"0.5464","s":1179},{"p":"0.5462","s":1},{"p":"0.5428","s":4},{"p":"0.5422","s":1},{"p":"0.5398","s":185},{"p":"0.5359","s":129},{"p":"0.533","s":371},{"p":"0.5271","s":230},{"p":"0.5248","s":572},{"p":"0.5239","s":1},{"p":"0.5223","s":1},{"p":"0.5211","s":1},{"p":"0.5183","s":335},{"p":"0.5171","s":1},{"p":"0.5127","s":1}],"contract":"LIT_USDT","id":972238486,"t":1693526458415}}
2023-09-01T00:00:58.5594423Z {"time":1693526458,"time_ms":1693526458556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":348},{"p":"0.11476","s":300},{"p":"0.11477","s":500},{"p":"0.11478","s":500},{"p":"0.11479","s":200},{"p":"0.11481","s":2467},{"p":"0.11483","s":455},{"p":"0.11484","s":432},{"p":"0.11487","s":851},{"p":"0.11488","s":460},{"p":"0.11489","s":2144},{"p":"0.1149","s":4059},{"p":"0.11491","s":202},{"p":"0.11492","s":742},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":1343},{"p":"0.11501","s":3570}],"bids":[{"p":"0.11469","s":298},{"p":"0.11466","s":909},{"p":"0.11463","s":363},{"p":"0.11462","s":529},{"p":"0.1146","s":427},{"p":"0.11459","s":1913},{"p":"0.11458","s":8018},{"p":"0.11456","s":84},{"p":"0.11455","s":1818},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":1502},{"p":"0.11446","s":4565},{"p":"0.11443","s":1979},{"p":"0.11442","s":437},{"p":"0.11441","s":1681},{"p":"0.1144","s":303},{"p":"0.11439","s":1330}],"contract":"XLM_USDT","id":3333230909,"t":1693526458541}}
2023-09-01T00:00:58.5594444Z {"time":1693526458,"time_ms":1693526458555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":25371},{"p":"0.1579","s":16548},{"p":"0.158","s":37366},{"p":"0.1581","s":232010},{"p":"0.1582","s":28607},{"p":"0.1583","s":50651},{"p":"0.1584","s":58578},{"p":"0.1585","s":72222},{"p":"0.1589","s":69988},{"p":"0.159","s":17652},{"p":"0.1594","s":117912},{"p":"0.1595","s":1077},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":13785},{"p":"0.1574","s":54039},{"p":"0.1573","s":84631},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":34966},{"p":"0.1569","s":227964},{"p":"0.1568","s":15634},{"p":"0.1566","s":2851},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":18947},{"p":"0.1561","s":103556},{"p":"0.1557","s":11501},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435679,"t":1693526458376}}
2023-09-01T00:00:58.5594671Z {"time":1693526458,"time_ms":1693526458555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":356},{"p":"5.502","s":150},{"p":"5.503","s":171},{"p":"5.504","s":300},{"p":"5.505","s":5500},{"p":"5.506","s":1019},{"p":"5.507","s":4905},{"p":"5.508","s":8506},{"p":"5.509","s":21896},{"p":"5.51","s":6316},{"p":"5.511","s":28437},{"p":"5.512","s":4086},{"p":"5.513","s":21759},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":1304},{"p":"5.517","s":6879},{"p":"5.518","s":21312},{"p":"5.519","s":109259},{"p":"5.52","s":14483}],"bids":[{"p":"5.5","s":712},{"p":"5.499","s":852},{"p":"5.498","s":1019},{"p":"5.497","s":6057},{"p":"5.496","s":22445},{"p":"5.495","s":8594},{"p":"5.494","s":4878},{"p":"5.493","s":11316},{"p":"5.492","s":9119},{"p":"5.491","s":18282},{"p":"5.49","s":17160},{"p":"5.489","s":12378},{"p":"5.488","s":10715},{"p":"5.487","s":8211},{"p":"5.486","s":15449},{"p":"5.485","s":112644},{"p":"5.484","s":134869},{"p":"5.483","s":356},{"p":"5.482","s":3674},{"p":"5.481","s":100697}],"contract":"APT_USDT","id":4762110890,"t":1693526458530}}
2023-09-01T00:00:58.5594725Z {"time":1693526458,"time_ms":1693526458554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0149","s":18375},{"p":"1.0151","s":18375},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":4945},{"p":"1.0155","s":15768},{"p":"1.0162","s":412},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0171","s":51479},{"p":"1.0172","s":1976},{"p":"1.0186","s":3054},{"p":"1.019","s":8743},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.02","s":43471},{"p":"1.0207","s":222857},{"p":"1.0209","s":12581},{"p":"1.021","s":37899}],"bids":[{"p":"1.0138","s":36750},{"p":"1.0136","s":18375},{"p":"1.013","s":2856},{"p":"1.0129","s":45800},{"p":"1.0128","s":18817},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0103","s":116915},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.0084","s":12574},{"p":"1.008","s":10000},{"p":"1.0078","s":37889}],"contract":"FTT_USDT","id":5977621756,"t":1693526458507}}
2023-09-01T00:00:58.5597108Z {"time":1693526458,"time_ms":1693526458554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":6079},{"p":"0.001368","s":500},{"p":"0.001369","s":78298},{"p":"0.00137","s":15883},{"p":"0.001371","s":27636},{"p":"0.001372","s":26896},{"p":"0.001373","s":24409},{"p":"0.001374","s":3064},{"p":"0.001375","s":6697},{"p":"0.001376","s":3059},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001381","s":7865},{"p":"0.001382","s":5056},{"p":"0.001395","s":22465},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001363","s":500},{"p":"0.001362","s":8794},{"p":"0.001361","s":5403},{"p":"0.00136","s":36157},{"p":"0.001359","s":7003},{"p":"0.001358","s":3538},{"p":"0.001356","s":12903},{"p":"0.001355","s":3084},{"p":"0.001354","s":3668},{"p":"0.001352","s":6170},{"p":"0.00135","s":1633},{"p":"0.001349","s":6972},{"p":"0.001344","s":12402},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20666},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928}],"contract":"REEF_USDT","id":1528625448,"t":1693526458523}}
2023-09-01T00:00:58.5597848Z {"time":1693526458,"time_ms":1693526458555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":407988},{"p":"0.377","s":499133},{"p":"0.378","s":90253},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":841106},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":127293},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248432,"t":1693526458411}}
2023-09-01T00:00:58.5598061Z {"time":1693526458,"time_ms":1693526458555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015737","s":717},{"p":"0.015738","s":4612},{"p":"0.015746","s":663},{"p":"0.015748","s":531},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.01577","s":815},{"p":"0.015771","s":23},{"p":"0.015779","s":636},{"p":"0.015781","s":663},{"p":"0.015785","s":1604},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015804","s":461},{"p":"0.01581","s":79},{"p":"0.015819","s":2105},{"p":"0.015824","s":472}],"bids":[{"p":"0.015694","s":2140},{"p":"0.015692","s":2295},{"p":"0.015688","s":2551},{"p":"0.015686","s":664},{"p":"0.015679","s":31},{"p":"0.015678","s":41},{"p":"0.015677","s":41},{"p":"0.015676","s":532},{"p":"0.015674","s":41},{"p":"0.015662","s":204},{"p":"0.015659","s":13097},{"p":"0.015651","s":636},{"p":"0.015644","s":818},{"p":"0.015639","s":159},{"p":"0.015631","s":912},{"p":"0.015627","s":1611},{"p":"0.015624","s":79},{"p":"0.015615","s":939},{"p":"0.015612","s":1272},{"p":"0.015608","s":637}],"contract":"VET_USDT","id":2249421263,"t":1693526458387}}
2023-09-01T00:00:58.5598081Z {"time":1693526458,"time_ms":1693526458556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00971","s":7315},{"p":"0.00972","s":132592},{"p":"0.00973","s":23166},{"p":"0.00974","s":21570},{"p":"0.00975","s":37380},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.00968","s":72321},{"p":"0.00967","s":21511},{"p":"0.00965","s":4126},{"p":"0.00964","s":22069},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476547,"t":1693526458409}}
2023-09-01T00:00:58.5598847Z {"time":1693526458,"time_ms":1693526458556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":1938},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":6680},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":11008},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40085}],"bids":[{"p":"0.1133","s":618},{"p":"0.1132","s":37476},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":126942},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031623,"t":1693526458459}}
2023-09-01T00:00:58.5605242Z {"time":1693526458,"time_ms":1693526458556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":8280},{"p":"63.82","s":1270},{"p":"63.83","s":9762},{"p":"63.84","s":7103},{"p":"63.85","s":17851},{"p":"63.86","s":10273},{"p":"63.87","s":5179},{"p":"63.88","s":13130},{"p":"63.89","s":2917},{"p":"63.9","s":6300},{"p":"63.91","s":28129},{"p":"63.92","s":1325},{"p":"63.93","s":6209},{"p":"63.94","s":979},{"p":"63.95","s":5693},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12377},{"p":"63.99","s":16730},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":668},{"p":"63.79","s":561},{"p":"63.78","s":1637},{"p":"63.77","s":14369},{"p":"63.76","s":13673},{"p":"63.75","s":6229},{"p":"63.74","s":13580},{"p":"63.73","s":6178},{"p":"63.72","s":8831},{"p":"63.71","s":17330},{"p":"63.7","s":25799},{"p":"63.69","s":3546},{"p":"63.68","s":1691},{"p":"63.67","s":4340},{"p":"63.66","s":14663},{"p":"63.65","s":35337},{"p":"63.64","s":886},{"p":"63.63","s":991},{"p":"63.62","s":12086},{"p":"63.61","s":814}],"contract":"LTC_USDT","id":7852199513,"t":1693526458523}}
2023-09-01T00:00:58.5608731Z {"time":1693526458,"time_ms":1693526458556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04782","s":126},{"p":"0.04783","s":101},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1080},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679621,"t":1693526458527}}
2023-09-01T00:00:58.5611881Z {"time":1693526458,"time_ms":1693526458558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.408","s":1327},{"p":"0.4082","s":20132},{"p":"0.4083","s":10523},{"p":"0.4086","s":550},{"p":"0.4088","s":2100},{"p":"0.409","s":7057},{"p":"0.4095","s":1620},{"p":"0.4096","s":13028},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4105","s":2444},{"p":"0.4106","s":4419},{"p":"0.4108","s":658},{"p":"0.4109","s":18369},{"p":"0.411","s":14703},{"p":"0.4115","s":3153},{"p":"0.4118","s":736}],"bids":[{"p":"0.4068","s":35},{"p":"0.4067","s":499},{"p":"0.4064","s":4321},{"p":"0.4063","s":550},{"p":"0.4062","s":10253},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":7559},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4053","s":15466},{"p":"0.4052","s":208},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4044","s":781},{"p":"0.4042","s":200},{"p":"0.4039","s":9841},{"p":"0.4037","s":11547},{"p":"0.4035","s":981}],"contract":"ARKM_USDT","id":115506098,"t":1693526458530}}
2023-09-01T00:00:58.5611903Z {"time":1693526458,"time_ms":1693526458557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063724","s":3190},{"p":"0.063729","s":1833},{"p":"0.063731","s":1087},{"p":"0.063733","s":1227},{"p":"0.063735","s":1067},{"p":"0.063736","s":331},{"p":"0.063738","s":331},{"p":"0.063739","s":1876},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":2203},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.06375","s":1945},{"p":"0.063751","s":1642},{"p":"0.063753","s":690},{"p":"0.063754","s":857}],"bids":[{"p":"0.063719","s":884},{"p":"0.063718","s":669},{"p":"0.063717","s":669},{"p":"0.063712","s":578},{"p":"0.063711","s":2737},{"p":"0.06371","s":496},{"p":"0.063709","s":1087},{"p":"0.063708","s":1496},{"p":"0.063707","s":9428},{"p":"0.063706","s":2680},{"p":"0.063705","s":4980},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":2470},{"p":"0.063701","s":6577},{"p":"0.063699","s":4672},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367}],"contract":"DOGE_USDT","id":19433025021,"t":1693526458539}}
2023-09-01T00:00:58.5612947Z {"time":1693526458,"time_ms":1693526458558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05623","s":1327},{"p":"0.05624","s":540},{"p":"0.05625","s":400},{"p":"0.05626","s":400},{"p":"0.05628","s":400},{"p":"0.05629","s":1855},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05633","s":711},{"p":"0.05634","s":9804},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002}],"bids":[{"p":"0.05615","s":984},{"p":"0.05614","s":1534},{"p":"0.05613","s":140},{"p":"0.05611","s":7056},{"p":"0.0561","s":927},{"p":"0.05609","s":10866},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":177},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2488},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609717041,"t":1693526458510}}
2023-09-01T00:00:58.5615323Z {"time":1693526458,"time_ms":1693526458556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":519369},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":886538},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2738437},{"p":"0.0926","s":657817},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433398,"t":1693526458480}}
2023-09-01T00:00:58.5619217Z {"time":1693526458,"time_ms":1693526458556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":257},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003525","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":110},{"p":"0.003468","s":110},{"p":"0.003467","s":3096},{"p":"0.003466","s":11005},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699},{"p":"0.003423","s":1}],"contract":"XVG_USDT","id":488708300,"t":1693526458464}}
2023-09-01T00:00:58.5619733Z {"time":1693526458,"time_ms":1693526458559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.48","s":57961},{"p":"29.5","s":29045},{"p":"29.51","s":99848},{"p":"29.59","s":1694},{"p":"29.6","s":35589},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.19","s":29060},{"p":"29.16","s":61145},{"p":"29.13","s":89458},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787420,"t":1693526458458}}
2023-09-01T00:00:58.5621323Z {"time":1693526458,"time_ms":1693526458559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01613","s":2262},{"p":"0.01614","s":17777},{"p":"0.01615","s":37098},{"p":"0.01616","s":30407},{"p":"0.01617","s":8572},{"p":"0.01618","s":10357},{"p":"0.01619","s":3158},{"p":"0.0162","s":25225},{"p":"0.01622","s":6069},{"p":"0.01623","s":616},{"p":"0.01624","s":683},{"p":"0.01625","s":3158},{"p":"0.01626","s":51237},{"p":"0.01627","s":840},{"p":"0.01629","s":931},{"p":"0.0163","s":6566},{"p":"0.01631","s":1033},{"p":"0.01632","s":49676},{"p":"0.01633","s":2536},{"p":"0.01634","s":1270}],"bids":[{"p":"0.01611","s":1696},{"p":"0.0161","s":13172},{"p":"0.01609","s":16587},{"p":"0.01608","s":21147},{"p":"0.01607","s":8253},{"p":"0.01605","s":34469},{"p":"0.01603","s":11349},{"p":"0.01602","s":7158},{"p":"0.01601","s":3158},{"p":"0.016","s":770},{"p":"0.01599","s":53859},{"p":"0.01597","s":950},{"p":"0.01595","s":49662},{"p":"0.01594","s":7802},{"p":"0.01592","s":1392},{"p":"0.01591","s":14986},{"p":"0.0159","s":1864},{"p":"0.01585","s":1},{"p":"0.01584","s":619},{"p":"0.01582","s":97055}],"contract":"ZIL_USDT","id":3137640221,"t":1693526458459}}
2023-09-01T00:00:58.5626085Z {"time":1693526458,"time_ms":1693526458559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1348","s":5145},{"p":"0.1349","s":3439},{"p":"0.135","s":16000},{"p":"0.1351","s":65662},{"p":"0.1352","s":8603},{"p":"0.1353","s":8195},{"p":"0.1355","s":23394},{"p":"0.1367","s":2},{"p":"0.1376","s":6797},{"p":"0.1379","s":725},{"p":"0.14","s":1433},{"p":"0.1419","s":9114},{"p":"0.1426","s":14},{"p":"0.143","s":1},{"p":"0.1441","s":1},{"p":"0.1443","s":1},{"p":"0.1454","s":1},{"p":"0.1457","s":1},{"p":"0.1461","s":4},{"p":"0.147","s":1}],"bids":[{"p":"0.1345","s":139},{"p":"0.1344","s":5207},{"p":"0.1343","s":47836},{"p":"0.1342","s":16049},{"p":"0.1341","s":5196},{"p":"0.1339","s":400},{"p":"0.1338","s":19041},{"p":"0.1322","s":1},{"p":"0.1314","s":760},{"p":"0.1313","s":7524},{"p":"0.1293","s":1547},{"p":"0.1277","s":9495},{"p":"0.1268","s":1},{"p":"0.1255","s":1},{"p":"0.1251","s":1},{"p":"0.1241","s":1},{"p":"0.1228","s":1},{"p":"0.1226","s":1},{"p":"0.1219","s":4},{"p":"0.1085","s":1}],"contract":"KLAY_USDT","id":363323876,"t":1693526458437}}
2023-09-01T00:00:58.5628530Z {"time":1693526458,"time_ms":1693526458559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.5","s":2},{"p":"476.6","s":1196},{"p":"476.8","s":365},{"p":"476.9","s":1212},{"p":"477","s":304},{"p":"477.2","s":629},{"p":"477.3","s":178},{"p":"477.7","s":1920},{"p":"477.8","s":2524},{"p":"477.9","s":6541},{"p":"478.2","s":428},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":6743},{"p":"480.3","s":3691},{"p":"480.7","s":7974},{"p":"480.8","s":3834}],"bids":[{"p":"476","s":412},{"p":"475.9","s":62},{"p":"475.7","s":200},{"p":"475.6","s":629},{"p":"475.3","s":178},{"p":"475.2","s":276},{"p":"474.8","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":2186},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473.4","s":2192},{"p":"473","s":3841},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.2","s":2928},{"p":"471.9","s":3837}],"contract":"YFII_USDT","id":4430054244,"t":1693526458485}}
2023-09-01T00:00:58.5637093Z {"time":1693526458,"time_ms":1693526458560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6327","s":116},{"p":"0.6328","s":4958},{"p":"0.6331","s":3455},{"p":"0.6332","s":82},{"p":"0.6336","s":2476},{"p":"0.6337","s":1141},{"p":"0.6338","s":7098},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158},{"p":"0.6391","s":316}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":86},{"p":"0.6314","s":618},{"p":"0.6311","s":863},{"p":"0.6306","s":2592},{"p":"0.6305","s":8256},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6282","s":1058},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1}],"contract":"PENDLE_USDT","id":108658770,"t":1693526458512}}
2023-09-01T00:00:58.5638246Z {"time":1693526458,"time_ms":1693526458559,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.15","s":159},{"p":"1.1503","s":434},{"p":"1.1504","s":159},{"p":"1.1509","s":155},{"p":"1.151","s":691},{"p":"1.1512","s":13033},{"p":"1.1513","s":3652},{"p":"1.1514","s":906},{"p":"1.1516","s":2},{"p":"1.1517","s":341},{"p":"1.1518","s":122},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":719},{"p":"1.1525","s":30413},{"p":"1.1527","s":18825},{"p":"1.1528","s":18825},{"p":"1.1529","s":1812},{"p":"1.153","s":113},{"p":"1.1531","s":53}],"bids":[{"p":"1.1496","s":2},{"p":"1.1494","s":86},{"p":"1.1491","s":87},{"p":"1.149","s":1422},{"p":"1.1489","s":87},{"p":"1.1488","s":460},{"p":"1.1487","s":228},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1479","s":122},{"p":"1.1474","s":6225},{"p":"1.1473","s":13179},{"p":"1.147","s":418},{"p":"1.1468","s":3765},{"p":"1.1467","s":889},{"p":"1.1466","s":1},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762577096,"t":1693526458327}}
2023-09-01T00:00:58.5639249Z {"time":1693526458,"time_ms":1693526458560,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.826","s":6},{"p":"7.827","s":2555},{"p":"7.83","s":2669},{"p":"7.831","s":64},{"p":"7.832","s":1334},{"p":"7.834","s":319},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635}],"bids":[{"p":"7.814","s":8},{"p":"7.813","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.791","s":1412},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":1763},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305}],"contract":"ENS_USDT","id":2532549596,"t":1693526458435}}
2023-09-01T00:00:58.5679402Z {"time":1693526458,"time_ms":1693526458566,"channel":"futures.tickers","event":"update","result":[{"contract":"FLOKI_USDT","last":"0.00001739","change_percentage":"-4.8166","total_size":"1839513","volume_24h":"3391104","volume_24h_base":"33911040000","volume_24h_quote":"589712","volume_24h_settle":"589712","mark_price":"0.00001741","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0000174077","quanto_base_rate":"","low_24h":"0.0000171","high_24h":"0.00001832"}]}
2023-09-01T00:00:58.5689183Z {"time":1693526458,"time_ms":1693526458565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458555,"u":443143257,"s":"CYBER_USDT","b":"8.562","B":6,"a":"8.566","A":122}}
2023-09-01T00:00:58.5694312Z {"time":1693526458,"time_ms":1693526458565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458548,"u":542140544,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:58.5697363Z {"time":1693526458,"time_ms":1693526458567,"channel":"futures.tickers","event":"update","result":[{"contract":"WOJAK_USDT","last":"0.0000771","change_percentage":"-4.8148","total_size":"3043761","volume_24h":"9623456","volume_24h_base":"9623456000","volume_24h_quote":"741968","volume_24h_settle":"741968","mark_price":"0.000077","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.00007699","quanto_base_rate":"","low_24h":"0.0000757","high_24h":"0.0000842"}]}
2023-09-01T00:00:58.5777964Z {"time":1693526458,"time_ms":1693526458574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458560,"u":796447125,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5691","A":230}}
2023-09-01T00:00:58.5780348Z {"time":1693526458,"time_ms":1693526458574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458564,"u":443143261,"s":"CYBER_USDT","b":"8.565","B":24,"a":"8.567","A":236}}
2023-09-01T00:00:58.5791942Z {"time":1693526458,"time_ms":1693526458576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458561,"u":108658772,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6326","A":11}}
2023-09-01T00:00:58.5798049Z {"time":1693526458,"time_ms":1693526458576,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458562,"u":2249421264,"s":"VET_USDT","b":"0.015692","B":2295,"a":"0.015737","A":717}}
2023-09-01T00:00:58.5876268Z {"time":1693526458,"time_ms":1693526458584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458571,"u":3815955,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":2920}}
2023-09-01T00:00:58.5885134Z {"time":1693526458,"time_ms":1693526458584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458571,"u":542140545,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:58.5885190Z {"time":1693526458,"time_ms":1693526458584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458574,"u":9018317654,"s":"XRP_USDT","b":"0.51","B":3902,"a":"0.5101","A":2097}}
2023-09-01T00:00:58.5885763Z {"time":1693526458,"time_ms":1693526458584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458570,"u":443143262,"s":"CYBER_USDT","b":"8.562","B":6,"a":"8.567","A":236}}
2023-09-01T00:00:58.5894124Z {"time":1693526458,"time_ms":1693526458585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458567,"u":2532549597,"s":"ENS_USDT","b":"7.814","B":16,"a":"7.826","A":6}}
2023-09-01T00:00:58.5979712Z {"time":1693526458,"time_ms":1693526458593,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458580,"u":1765060766,"s":"ARB_USDT","b":"0.915","B":358,"a":"0.9152","A":810}}
2023-09-01T00:00:58.5997031Z {"time":1693526458,"time_ms":1693526458595,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458588,"u":2249421265,"s":"VET_USDT","b":"0.015692","B":2295,"a":"0.015738","A":4612}}
2023-09-01T00:00:58.6078308Z {"time":1693526458,"time_ms":1693526458604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458598,"u":3815958,"s":"AMB_USDT","b":"0.007403","B":1,"a":"0.007413","A":3865}}
2023-09-01T00:00:58.6080478Z {"time":1693526458,"time_ms":1693526458604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458591,"u":309315359,"s":"CVX_USDT","b":"2.746","B":1248,"a":"2.753","A":2757}}
2023-09-01T00:00:58.6082489Z {"time":1693526458,"time_ms":1693526458604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458597,"u":443143275,"s":"CYBER_USDT","b":"8.564","B":21,"a":"8.567","A":236}}
2023-09-01T00:00:58.6087753Z {"time":1693526458,"time_ms":1693526458604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458590,"u":542140546,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:58.6087776Z {"time":1693526458,"time_ms":1693526458604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458594,"u":627597604,"s":"IOST_USDT","b":"0.00708","B":21422,"a":"0.0071","A":48051}}
2023-09-01T00:00:58.6101034Z {"time":1693526458,"time_ms":1693526458606,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458599,"u":2249421266,"s":"VET_USDT","b":"0.015692","B":2295,"a":"0.015738","A":2181}}
2023-09-01T00:00:58.6172546Z {"time":1693526458,"time_ms":1693526458613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458603,"u":631669544,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:58.6174242Z {"time":1693526458,"time_ms":1693526458614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458604,"u":796447128,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.569","A":12}}
2023-09-01T00:00:58.6175503Z {"time":1693526458,"time_ms":1693526458614,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458605,"u":3949774116,"s":"XMR_USDT","b":"142.65","B":3730,"a":"142.92","A":35}}
2023-09-01T00:00:58.6181639Z {"time":1693526458,"time_ms":1693526458613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458597,"u":5633877252,"s":"LUNC_USDT","b":"0.00006166","B":35,"a":"0.00006176","A":1226}}
2023-09-01T00:00:58.6279358Z {"time":1693526458,"time_ms":1693526458624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458619,"u":796447131,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5689","A":218}}
2023-09-01T00:00:58.6285247Z {"time":1693526458,"time_ms":1693526458624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458615,"u":443143296,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":4}}
2023-09-01T00:00:58.6286026Z {"time":1693526458,"time_ms":1693526458624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458612,"u":542140547,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:58.6288139Z {"time":1693526458,"time_ms":1693526458624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458610,"u":367985496,"s":"OKB_USDT","b":"42.787","B":5,"a":"43.298","A":3}}
2023-09-01T00:00:58.6288324Z {"time":1693526458,"time_ms":1693526458626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458614,"u":3456145107,"s":"THETA_USDT","b":"0.6159","B":81,"a":"0.6163","A":8}}
2023-09-01T00:00:58.6300791Z {"time":1693526458,"time_ms":1693526458626,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458614,"u":19433025029,"s":"DOGE_USDT","b":"0.063718","B":669,"a":"0.063724","A":2174}}
2023-09-01T00:00:58.6369114Z {"time":1693526458,"time_ms":1693526458633,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458618,"u":1529957606,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3537","A":21}}
2023-09-01T00:00:58.6373235Z {"time":1693526458,"time_ms":1693526458634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458622,"u":3303259497,"s":"KSM_USDT","b":"18.786","B":263,"a":"18.834","A":181}}
2023-09-01T00:00:58.6381492Z {"time":1693526458,"time_ms":1693526458634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458627,"u":443143303,"s":"CYBER_USDT","b":"8.565","B":24,"a":"8.566","A":240}}
2023-09-01T00:00:58.6400817Z {"time":1693526458,"time_ms":1693526458636,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458628,"u":19433025030,"s":"DOGE_USDT","b":"0.063718","B":669,"a":"0.063724","A":3190}}
2023-09-01T00:00:58.6475800Z {"time":1693526458,"time_ms":1693526458644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458631,"u":15280622,"s":"MC_USDT","b":"0.30819","B":16,"a":"0.30904","A":73}}
2023-09-01T00:00:58.6487102Z {"time":1693526458,"time_ms":1693526458645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458628,"u":796447133,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.569","A":12}}
2023-09-01T00:00:58.6489265Z {"time":1693526458,"time_ms":1693526458646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458630,"u":3456145109,"s":"THETA_USDT","b":"0.616","B":234,"a":"0.6163","A":8}}
2023-09-01T00:00:58.6492031Z {"time":1693526458,"time_ms":1693526458645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458638,"u":443143307,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":240}}
2023-09-01T00:00:58.6493203Z {"time":1693526458,"time_ms":1693526458645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458630,"u":542140548,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:58.6493425Z {"time":1693526458,"time_ms":1693526458645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458626,"u":1227407601,"s":"FITFI_USDT","b":"0.003424","B":14708,"a":"0.003427","A":898}}
2023-09-01T00:00:58.6498713Z {"time":1693526458,"time_ms":1693526458646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458632,"u":19433025031,"s":"DOGE_USDT","b":"0.063719","B":220,"a":"0.063724","A":3190}}
2023-09-01T00:00:58.6504041Z {"time":1693526458,"time_ms":1693526458646,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458633,"u":1256702185,"s":"SLP_USDT","b":"0.001406","B":31711,"a":"0.001411","A":407488}}
2023-09-01T00:00:58.6574937Z {"time":1693526458,"time_ms":1693526458653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458640,"u":1529957610,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3531","A":14}}
2023-09-01T00:00:58.6575716Z {"time":1693526458,"time_ms":1693526458653,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458646,"u":43823288992,"s":"ETH_USDT","b":"1645.25","B":156,"a":"1645.3","A":16609}}
2023-09-01T00:00:58.6585966Z {"time":1693526458,"time_ms":1693526458654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458645,"u":3192599827,"s":"XTZ_USDT","b":"0.685","B":8,"a":"0.686","A":4113}}
2023-09-01T00:00:58.6679972Z {"time":1693526458,"time_ms":1693526458664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458656,"u":1492930830,"s":"LPT_USDT","b":"6.914","B":56,"a":"6.915","A":7901}}
2023-09-01T00:00:58.6681362Z {"time":1693526458,"time_ms":1693526458664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458651,"u":3303259498,"s":"KSM_USDT","b":"18.787","B":50,"a":"18.834","A":181}}
2023-09-01T00:00:58.6681706Z {"time":1693526458,"time_ms":1693526458664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458652,"u":796447135,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5689","A":218}}
2023-09-01T00:00:58.6686320Z {"time":1693526458,"time_ms":1693526458664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458650,"u":2016767599,"s":"HBAR_USDT","b":"0.05228","B":7440,"a":"0.05236","A":325}}
2023-09-01T00:00:58.6690401Z {"time":1693526458,"time_ms":1693526458664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458655,"u":49607922303,"s":"BTC_USDT","b":"25923.3","B":18045,"a":"25923.4","A":181247}}
2023-09-01T00:00:58.6690568Z {"time":1693526458,"time_ms":1693526458664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458651,"u":443143308,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.566","A":240}}
2023-09-01T00:00:58.6693836Z {"time":1693526458,"time_ms":1693526458664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458653,"u":43823289010,"s":"ETH_USDT","b":"1645.25","B":129,"a":"1645.3","A":16669}}
2023-09-01T00:00:58.6694625Z {"time":1693526458,"time_ms":1693526458664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458653,"u":2119408707,"s":"ARPA_USDT","b":"0.03966","B":2428,"a":"0.03969","A":1129}}
2023-09-01T00:00:58.6698962Z {"time":1693526458,"time_ms":1693526458666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458650,"u":108658774,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6326","A":629}}
2023-09-01T00:00:58.6699805Z {"time":1693526458,"time_ms":1693526458664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458651,"u":542140549,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:58.6703145Z {"time":1693526458,"time_ms":1693526458666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458650,"u":3456145111,"s":"THETA_USDT","b":"0.6159","B":81,"a":"0.6163","A":8}}
2023-09-01T00:00:58.6704398Z {"time":1693526458,"time_ms":1693526458664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458657,"u":4762110897,"s":"APT_USDT","b":"5.499","B":852,"a":"5.501","A":356}}
2023-09-01T00:00:58.6705697Z {"time":1693526458,"time_ms":1693526458666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458655,"u":19433025035,"s":"DOGE_USDT","b":"0.063719","B":220,"a":"0.063723","A":1087}}
2023-09-01T00:00:58.6771984Z {"time":1693526458,"time_ms":1693526458673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458657,"u":1529957611,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3531","A":54}}
2023-09-01T00:00:58.6785492Z {"time":1693526458,"time_ms":1693526458675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458668,"u":796447136,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.569","A":12}}
2023-09-01T00:00:58.6790031Z {"time":1693526458,"time_ms":1693526458675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458660,"u":9059449898,"s":"ETC_USDT","b":"15.488","B":2,"a":"15.492","A":466}}
2023-09-01T00:00:58.6790231Z {"time":1693526458,"time_ms":1693526458675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458662,"u":367985498,"s":"OKB_USDT","b":"42.787","B":5,"a":"43.297","A":10}}
2023-09-01T00:00:58.6790679Z {"time":1693526458,"time_ms":1693526458675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458669,"u":4762110901,"s":"APT_USDT","b":"5.5","B":712,"a":"5.501","A":356}}
2023-09-01T00:00:58.6797310Z {"time":1693526458,"time_ms":1693526458675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458668,"u":7852199521,"s":"LTC_USDT","b":"63.8","B":668,"a":"63.81","A":8353}}
2023-09-01T00:00:58.6797734Z {"time":1693526458,"time_ms":1693526458675,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458667,"u":19433025036,"s":"DOGE_USDT","b":"0.06372","B":220,"a":"0.063723","A":1087}}
2023-09-01T00:00:58.6873125Z {"time":1693526458,"time_ms":1693526458683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458673,"u":847031513,"s":"WLD_USDT","b":"1.136","B":1933,"a":"1.1368","A":148}}
2023-09-01T00:00:58.6873288Z {"time":1693526458,"time_ms":1693526458683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458672,"u":3440807746,"s":"1INCH_USDT","b":"0.2441","B":2000,"a":"0.2444","A":2899}}
2023-09-01T00:00:58.6881716Z {"time":1693526458,"time_ms":1693526458683,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458674,"u":2016767622,"s":"HBAR_USDT","b":"0.05228","B":7440,"a":"0.05237","A":382}}
2023-09-01T00:00:58.6883822Z {"time":1693526458,"time_ms":1693526458684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458675,"u":443143312,"s":"CYBER_USDT","b":"8.564","B":21,"a":"8.566","A":240}}
2023-09-01T00:00:58.6884911Z {"time":1693526458,"time_ms":1693526458684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458672,"u":542140550,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:58.6980313Z {"time":1693526458,"time_ms":1693526458694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458686,"u":847031518,"s":"WLD_USDT","b":"1.136","B":167,"a":"1.1368","A":148}}
2023-09-01T00:00:58.6980647Z {"time":1693526458,"time_ms":1693526458694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458684,"u":796447139,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5689","A":218}}
2023-09-01T00:00:58.7066509Z {"time":1693526458,"time_ms":1693526458703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458686,"u":1529957615,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.353","A":145}}
2023-09-01T00:00:58.7073798Z {"time":1693526458,"time_ms":1693526458703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458688,"u":6600259795,"s":"SAND_USDT","b":"0.3086","B":3708,"a":"0.309","A":1678}}
2023-09-01T00:00:58.7073838Z {"time":1693526458,"time_ms":1693526458703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458694,"u":631669550,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":408}}
2023-09-01T00:00:58.7074058Z {"time":1693526458,"time_ms":1693526458703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458697,"u":2283132152,"s":"ZEN_USDT","b":"7.538","B":227,"a":"7.554","A":889}}
2023-09-01T00:00:58.7074655Z {"time":1693526458,"time_ms":1693526458703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458695,"u":847031522,"s":"WLD_USDT","b":"1.1361","B":1766,"a":"1.1368","A":148}}
2023-09-01T00:00:58.7083074Z {"time":1693526458,"time_ms":1693526458703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458693,"u":230412285,"s":"QNT_USDT","b":"99.29","B":25,"a":"99.51","A":53}}
2023-09-01T00:00:58.7085975Z {"time":1693526458,"time_ms":1693526458704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458695,"u":443143323,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":275}}
2023-09-01T00:00:58.7088482Z {"time":1693526458,"time_ms":1693526458704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458696,"u":1227407607,"s":"FITFI_USDT","b":"0.003425","B":4777,"a":"0.003427","A":898}}
2023-09-01T00:00:58.7089481Z {"time":1693526458,"time_ms":1693526458705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458688,"u":3949774118,"s":"XMR_USDT","b":"142.65","B":3730,"a":"142.91","A":267}}
2023-09-01T00:00:58.7092931Z {"time":1693526458,"time_ms":1693526458705,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458690,"u":542140551,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:58.7126317Z {"time":1693526458,"time_ms":1693526458710,"channel":"futures.tickers","event":"update","result":[{"contract":"DODO_USDT","last":"0.09982","change_percentage":"-1.8968","total_size":"65142","volume_24h":"399379","volume_24h_base":"3993790","volume_24h_quote":"398579","volume_24h_settle":"398579","mark_price":"0.09986","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.099855","quanto_base_rate":"","low_24h":"0.09741","high_24h":"0.10617"}]}
2023-09-01T00:00:58.7141908Z {"time":1693526458,"time_ms":1693526458711,"channel":"futures.tickers","event":"update","result":[{"contract":"LINA_USDT","last":"0.01018","change_percentage":"-4.9486","total_size":"4119223","volume_24h":"5474185","volume_24h_base":"54741850","volume_24h_quote":"557272","volume_24h_settle":"557272","mark_price":"0.01018","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.010183","quanto_base_rate":"","low_24h":"0.01","high_24h":"0.01082"}]}
2023-09-01T00:00:58.7150619Z {"time":1693526458,"time_ms":1693526458711,"channel":"futures.tickers","event":"update","result":[{"contract":"MASK_USDT","last":"2.589","change_percentage":"-4.4649","total_size":"1600009","volume_24h":"2939723","volume_24h_base":"293972","volume_24h_quote":"761320","volume_24h_settle":"761320","mark_price":"2.59","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"2.5902","quanto_base_rate":"","low_24h":"2.582","high_24h":"2.779"}]}
2023-09-01T00:00:58.7176614Z {"time":1693526458,"time_ms":1693526458713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458706,"u":230412293,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.51","A":50}}
2023-09-01T00:00:58.7179114Z {"time":1693526458,"time_ms":1693526458714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458699,"u":796447143,"s":"WEMIX_USDT","b":"0.5675","B":1,"a":"0.5688","A":12}}
2023-09-01T00:00:58.7180661Z {"time":1693526458,"time_ms":1693526458713,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458702,"u":269163809,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:58.7272207Z {"time":1693526458,"time_ms":1693526458723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458707,"u":1529957620,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3524","A":14}}
2023-09-01T00:00:58.7272324Z {"time":1693526458,"time_ms":1693526458723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458709,"u":631669555,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:58.7283922Z {"time":1693526458,"time_ms":1693526458724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458706,"u":443143327,"s":"CYBER_USDT","b":"8.565","B":24,"a":"8.566","A":275}}
2023-09-01T00:00:58.7284029Z {"time":1693526458,"time_ms":1693526458724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458702,"u":424069814,"s":"HFT_USDT","b":"0.3155","B":1086,"a":"0.3164","A":2675}}
2023-09-01T00:00:58.7285195Z {"time":1693526458,"time_ms":1693526458724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458711,"u":542140552,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:58.7295135Z {"time":1693526458,"time_ms":1693526458726,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458707,"u":10089564787,"s":"LINK_USDT","b":"5.8661","B":78,"a":"5.8667","A":82}}
2023-09-01T00:00:58.7371543Z {"time":1693526458,"time_ms":1693526458733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458719,"u":1529957623,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3524","A":54}}
2023-09-01T00:00:58.7376710Z {"time":1693526458,"time_ms":1693526458733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458712,"u":631669562,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:58.7380854Z {"time":1693526458,"time_ms":1693526458733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458712,"u":1129756211,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":262}}
2023-09-01T00:00:58.7383536Z {"time":1693526458,"time_ms":1693526458734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458721,"u":1207662676,"s":"KNC_USDT","b":"0.5052","B":98,"a":"0.5057","A":500}}
2023-09-01T00:00:58.7383753Z {"time":1693526458,"time_ms":1693526458734,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458725,"u":443143334,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.566","A":39}}
2023-09-01T00:00:58.7445860Z {"time":1693526458,"time_ms":1693526458740,"channel":"futures.trades","event":"update","result":[{"id":6637146,"size":-1924,"create_time":1693526458,"create_time_ms":1693526458728,"price":"7.56","contract":"UNFI_USDT"}]}
2023-09-01T00:00:58.7445996Z {"time":1693526458,"time_ms":1693526458740,"channel":"futures.trades","event":"update","result":[{"id":6637147,"size":-865,"create_time":1693526458,"create_time_ms":1693526458728,"price":"7.559","contract":"UNFI_USDT"}]}
2023-09-01T00:00:58.7446894Z {"time":1693526458,"time_ms":1693526458740,"channel":"futures.trades","event":"update","result":[{"id":6637148,"size":-400,"create_time":1693526458,"create_time_ms":1693526458728,"price":"7.556","contract":"UNFI_USDT"}]}
2023-09-01T00:00:58.7446915Z {"time":1693526458,"time_ms":1693526458740,"channel":"futures.trades","event":"update","result":[{"id":6637149,"size":-400,"create_time":1693526458,"create_time_ms":1693526458728,"price":"7.555","contract":"UNFI_USDT"}]}
2023-09-01T00:00:58.7447157Z {"time":1693526458,"time_ms":1693526458740,"channel":"futures.trades","event":"update","result":[{"id":6637150,"size":-264,"create_time":1693526458,"create_time_ms":1693526458728,"price":"7.555","contract":"UNFI_USDT"}]}
2023-09-01T00:00:58.7447908Z {"time":1693526458,"time_ms":1693526458740,"channel":"futures.trades","event":"update","result":[{"id":6637151,"size":-2,"create_time":1693526458,"create_time_ms":1693526458728,"price":"7.553","contract":"UNFI_USDT"}]}
2023-09-01T00:00:58.7450593Z {"time":1693526458,"time_ms":1693526458740,"channel":"futures.trades","event":"update","result":[{"id":6637152,"size":-116,"create_time":1693526458,"create_time_ms":1693526458728,"price":"7.553","contract":"UNFI_USDT"}]}
2023-09-01T00:00:58.7450679Z {"time":1693526458,"time_ms":1693526458740,"channel":"futures.trades","event":"update","result":[{"id":6637153,"size":-96,"create_time":1693526458,"create_time_ms":1693526458728,"price":"7.553","contract":"UNFI_USDT"}]}
2023-09-01T00:00:58.7450866Z {"time":1693526458,"time_ms":1693526458740,"channel":"futures.trades","event":"update","result":[{"id":6637154,"size":-3933,"create_time":1693526458,"create_time_ms":1693526458728,"price":"7.552","contract":"UNFI_USDT"}]}
2023-09-01T00:00:58.7480574Z {"time":1693526458,"time_ms":1693526458743,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458728,"u":1538283851,"s":"UNFI_USDT","b":"7.552","B":14911,"a":"7.576","A":1924}}
2023-09-01T00:00:58.7480832Z {"time":1693526458,"time_ms":1693526458744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458730,"u":443143335,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":39}}
2023-09-01T00:00:58.7484168Z {"time":1693526458,"time_ms":1693526458745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":23},{"p":"0.23","s":500},{"p":"0.2301","s":160},{"p":"0.2302","s":5710},{"p":"0.2303","s":160},{"p":"0.2304","s":42712},{"p":"0.2306","s":15733},{"p":"0.2307","s":726},{"p":"0.2309","s":5059},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2346","s":42}],"bids":[{"p":"0.2298","s":1359},{"p":"0.2297","s":2834},{"p":"0.2296","s":877},{"p":"0.2295","s":6232},{"p":"0.2294","s":5555},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.229","s":4353},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2252","s":47}],"contract":"RDNT_USDT","id":328710881,"t":1693526458533}}
2023-09-01T00:00:58.7487812Z {"time":1693526458,"time_ms":1693526458744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458730,"u":542140553,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:58.7487844Z {"time":1693526458,"time_ms":1693526458744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458737,"u":1207662677,"s":"KNC_USDT","b":"0.5052","B":598,"a":"0.5057","A":500}}
2023-09-01T00:00:58.7488049Z {"time":1693526458,"time_ms":1693526458744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.576","s":1924},{"p":"7.578","s":400},{"p":"7.579","s":5079},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1261},{"p":"7.584","s":334},{"p":"7.585","s":3699},{"p":"7.586","s":1285},{"p":"7.587","s":344},{"p":"7.588","s":334},{"p":"7.589","s":4352},{"p":"7.593","s":1813},{"p":"7.594","s":2628},{"p":"7.595","s":94119},{"p":"7.596","s":895},{"p":"7.597","s":31},{"p":"7.598","s":132},{"p":"7.599","s":33}],"bids":[{"p":"7.552","s":14911},{"p":"7.551","s":94},{"p":"7.55","s":100},{"p":"7.547","s":4644},{"p":"7.545","s":177},{"p":"7.544","s":140},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":109922},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":1981},{"p":"7.515","s":1979},{"p":"7.514","s":2352},{"p":"7.512","s":26032},{"p":"7.506","s":5101},{"p":"7.505","s":134752}],"contract":"UNFI_USDT","id":1538283851,"t":1693526458728}}
2023-09-01T00:00:58.7488908Z {"time":1693526458,"time_ms":1693526458745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.356","s":1557},{"p":"1.357","s":14955},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":17410},{"p":"1.361","s":34618},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.369","s":365},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":7260},{"p":"1.352","s":22003},{"p":"1.351","s":17925},{"p":"1.35","s":21251},{"p":"1.349","s":35726},{"p":"1.348","s":26427},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134976,"t":1693526458538}}
2023-09-01T00:00:58.7494241Z {"time":1693526458,"time_ms":1693526458744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1636","s":2095},{"p":"0.1637","s":13995},{"p":"0.1638","s":246},{"p":"0.1639","s":16649},{"p":"0.164","s":20775},{"p":"0.1641","s":11240},{"p":"0.1644","s":542},{"p":"0.1645","s":12236},{"p":"0.1646","s":200},{"p":"0.1647","s":222},{"p":"0.1649","s":246},{"p":"0.1651","s":995},{"p":"0.1652","s":303},{"p":"0.1653","s":15466},{"p":"0.1654","s":335},{"p":"0.1655","s":372},{"p":"0.1657","s":1851},{"p":"0.1661","s":1},{"p":"0.1671","s":1},{"p":"0.1674","s":1}],"bids":[{"p":"0.1631","s":12760},{"p":"0.1629","s":27976},{"p":"0.1628","s":6118},{"p":"0.1627","s":5122},{"p":"0.1624","s":12785},{"p":"0.1622","s":203},{"p":"0.1621","s":225},{"p":"0.1619","s":12725},{"p":"0.1617","s":1015},{"p":"0.1616","s":15604},{"p":"0.1614","s":537},{"p":"0.1613","s":382},{"p":"0.1611","s":1905},{"p":"0.1609","s":621},{"p":"0.1608","s":1},{"p":"0.1605","s":1},{"p":"0.1599","s":625},{"p":"0.1595","s":1},{"p":"0.1582","s":307},{"p":"0.1576","s":1269}],"contract":"ICX_USDT","id":412670317,"t":1693526458544}}
2023-09-01T00:00:58.7508439Z {"time":1693526458,"time_ms":1693526458746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4277","s":117},{"p":"0.4278","s":650},{"p":"0.4279","s":2441},{"p":"0.428","s":1965},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":13526},{"p":"0.4287","s":1220},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2073},{"p":"0.4263","s":6840},{"p":"0.4262","s":7678},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":234},{"p":"0.4248","s":6656},{"p":"0.4247","s":1063},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826620,"t":1693526458607}}
2023-09-01T00:00:58.7508696Z {"time":1693526458,"time_ms":1693526458746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":134447},{"p":"0.1316","s":213497},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046674,"t":1693526458649}}
2023-09-01T00:00:58.7508867Z {"time":1693526458,"time_ms":1693526458747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21693","s":77},{"p":"0.21698","s":241},{"p":"0.217","s":414},{"p":"0.21701","s":835},{"p":"0.21702","s":23},{"p":"0.21711","s":337},{"p":"0.21712","s":1294},{"p":"0.21724","s":1337},{"p":"0.2173","s":241},{"p":"0.2174","s":83},{"p":"0.2176","s":88},{"p":"0.2177","s":45},{"p":"0.21776","s":95},{"p":"0.2178","s":41},{"p":"0.21804","s":360},{"p":"0.2182","s":693},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114}],"bids":[{"p":"0.21613","s":27},{"p":"0.21611","s":715},{"p":"0.21609","s":309},{"p":"0.21608","s":1294},{"p":"0.21604","s":951},{"p":"0.21575","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21547","s":241},{"p":"0.2154","s":462},{"p":"0.215","s":923},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869792,"t":1693526458498}}
2023-09-01T00:00:58.7508891Z {"time":1693526458,"time_ms":1693526458747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":1764},{"p":"0.179","s":2616},{"p":"0.1791","s":20444},{"p":"0.1792","s":97410},{"p":"0.1793","s":19145},{"p":"0.1794","s":95879},{"p":"0.1796","s":31893},{"p":"0.1798","s":16048},{"p":"0.18","s":4855},{"p":"0.1801","s":16911},{"p":"0.1802","s":54087},{"p":"0.1803","s":36010},{"p":"0.1805","s":36841},{"p":"0.1806","s":48299},{"p":"0.1807","s":19574},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061},{"p":"0.1825","s":21863},{"p":"0.1827","s":1},{"p":"0.1835","s":1}],"bids":[{"p":"0.1787","s":2},{"p":"0.1786","s":2027},{"p":"0.1785","s":20255},{"p":"0.1784","s":8609},{"p":"0.1783","s":36861},{"p":"0.1782","s":11185},{"p":"0.1781","s":96178},{"p":"0.178","s":30757},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":4888},{"p":"0.1774","s":17031},{"p":"0.1772","s":90401},{"p":"0.177","s":37189},{"p":"0.1769","s":51542},{"p":"0.1768","s":16780},{"p":"0.1767","s":17788},{"p":"0.1764","s":12210},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723883226,"t":1693526458681}}
2023-09-01T00:00:58.7519061Z {"time":1693526458,"time_ms":1693526458747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":1226},{"p":"0.00006177","s":45},{"p":"0.00006178","s":81},{"p":"0.00006179","s":4264},{"p":"0.0000618","s":3906},{"p":"0.00006181","s":1918},{"p":"0.00006183","s":3262},{"p":"0.00006185","s":8389},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":4092},{"p":"0.00006192","s":4736},{"p":"0.00006193","s":11747},{"p":"0.00006194","s":24830},{"p":"0.00006195","s":4389},{"p":"0.00006196","s":1619},{"p":"0.00006199","s":1486},{"p":"0.000062","s":28673},{"p":"0.00006201","s":1949},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006166","s":35},{"p":"0.00006165","s":579},{"p":"0.00006164","s":2920},{"p":"0.00006163","s":2174},{"p":"0.0000616","s":24445},{"p":"0.00006156","s":263},{"p":"0.00006155","s":2954},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":4869},{"p":"0.00006148","s":4992},{"p":"0.00006141","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006133","s":1688},{"p":"0.00006132","s":1688},{"p":"0.00006131","s":428},{"p":"0.0000613","s":1297}],"contract":"LUNC_USDT","id":5633877259,"t":1693526458706}}
2023-09-01T00:00:58.7520424Z {"time":1693526458,"time_ms":1693526458747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03494","s":525},{"p":"0.03503","s":141},{"p":"0.03505","s":1290},{"p":"0.03506","s":1913},{"p":"0.03507","s":2699},{"p":"0.03509","s":425},{"p":"0.0351","s":2988},{"p":"0.03565","s":2},{"p":"0.03568","s":1},{"p":"0.03591","s":279},{"p":"0.03644","s":549},{"p":"0.03682","s":815},{"p":"0.03696","s":1},{"p":"0.03701","s":1},{"p":"0.03705","s":1},{"p":"0.0374","s":3},{"p":"0.03758","s":1},{"p":"0.03764","s":1},{"p":"0.03775","s":1},{"p":"0.03776","s":1}],"bids":[{"p":"0.03472","s":2395},{"p":"0.03471","s":7024},{"p":"0.03469","s":142},{"p":"0.03468","s":8436},{"p":"0.03467","s":2988},{"p":"0.03462","s":1290},{"p":"0.03429","s":6382},{"p":"0.03428","s":1},{"p":"0.03425","s":2},{"p":"0.03411","s":293},{"p":"0.03405","s":241},{"p":"0.034","s":50},{"p":"0.03388","s":570},{"p":"0.03364","s":595},{"p":"0.0336","s":6},{"p":"0.0335","s":812},{"p":"0.03329","s":17903},{"p":"0.03328","s":902},{"p":"0.03311","s":91},{"p":"0.03296","s":121}],"contract":"CSPR_USDT","id":688804661,"t":1693526458527}}
2023-09-01T00:00:58.7520653Z {"time":1693526458,"time_ms":1693526458748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":889},{"p":"7.555","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":1181},{"p":"7.559","s":2878},{"p":"7.56","s":662},{"p":"7.562","s":269},{"p":"7.563","s":729},{"p":"7.565","s":886},{"p":"7.566","s":464},{"p":"7.567","s":1639},{"p":"7.569","s":3453},{"p":"7.572","s":729},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840}],"bids":[{"p":"7.538","s":227},{"p":"7.537","s":697},{"p":"7.536","s":697},{"p":"7.534","s":732},{"p":"7.53","s":66},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.488","s":853},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.482","s":1590},{"p":"7.478","s":182},{"p":"7.473","s":132},{"p":"7.471","s":203}],"contract":"ZEN_USDT","id":2283132152,"t":1693526458697}}
2023-09-01T00:00:58.7521322Z {"time":1693526458,"time_ms":1693526458747,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3678},{"p":"2.588","s":1170},{"p":"2.589","s":6135},{"p":"2.59","s":24546},{"p":"2.591","s":52066},{"p":"2.592","s":44176},{"p":"2.593","s":17131},{"p":"2.594","s":36098},{"p":"2.595","s":45106},{"p":"2.597","s":20875},{"p":"2.598","s":102486},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":3773},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":15294},{"p":"2.613","s":21970},{"p":"2.614","s":2867}],"bids":[{"p":"2.585","s":6733},{"p":"2.584","s":12231},{"p":"2.583","s":57086},{"p":"2.582","s":19762},{"p":"2.581","s":24688},{"p":"2.58","s":37623},{"p":"2.579","s":28440},{"p":"2.578","s":11562},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.566","s":4458},{"p":"2.565","s":80090},{"p":"2.564","s":918},{"p":"2.561","s":24550},{"p":"2.56","s":17783},{"p":"2.559","s":20991},{"p":"2.551","s":8729},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034621382,"t":1693526458731}}
2023-09-01T00:00:58.7526755Z {"time":1693526458,"time_ms":1693526458749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1680},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":6749},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":3970},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":268},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":19876},{"p":"0.00000003254","s":3473},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":88747},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994276,"t":1693526458659}}
2023-09-01T00:00:58.7527797Z {"time":1693526458,"time_ms":1693526458749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3524","s":54},{"p":"2.353","s":145},{"p":"2.3536","s":221},{"p":"2.3537","s":21},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21}],"bids":[{"p":"2.3465","s":2},{"p":"2.3418","s":14},{"p":"2.3412","s":81},{"p":"2.3397","s":21},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19}],"contract":"HT_USDT","id":1529957625,"t":1693526458730}}
2023-09-01T00:00:58.7533895Z {"time":1693526458,"time_ms":1693526458749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.01","s":261},{"p":"26.02","s":12987},{"p":"26.03","s":2772},{"p":"26.04","s":24047},{"p":"26.05","s":9368},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":100},{"p":"26.11","s":9056},{"p":"26.12","s":507},{"p":"26.13","s":725},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"25.97","s":260},{"p":"25.96","s":2957},{"p":"25.95","s":7323},{"p":"25.94","s":1353},{"p":"25.93","s":26978},{"p":"25.92","s":14930},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":9056},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456}],"contract":"DASH_USDT","id":3163687222,"t":1693526458518}}
2023-09-01T00:00:58.7533942Z {"time":1693526458,"time_ms":1693526458748,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54768","s":2},{"p":"0.54775","s":22},{"p":"0.54776","s":54},{"p":"0.54777","s":54},{"p":"0.54778","s":52},{"p":"0.54783","s":18},{"p":"0.54785","s":52},{"p":"0.54787","s":52},{"p":"0.5479","s":2},{"p":"0.54796","s":52},{"p":"0.54797","s":2},{"p":"0.548","s":32},{"p":"0.54801","s":123},{"p":"0.54802","s":230},{"p":"0.54806","s":739},{"p":"0.54809","s":366},{"p":"0.54811","s":230},{"p":"0.54816","s":78},{"p":"0.54818","s":90},{"p":"0.54821","s":52}],"bids":[{"p":"0.54759","s":104},{"p":"0.54754","s":74},{"p":"0.54744","s":52},{"p":"0.54743","s":91},{"p":"0.5474","s":56},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.54731","s":95},{"p":"0.5473","s":206},{"p":"0.54729","s":267},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54724","s":381},{"p":"0.54723","s":97},{"p":"0.54721","s":281},{"p":"0.5472","s":275},{"p":"0.54718","s":32},{"p":"0.54717","s":52},{"p":"0.54715","s":9},{"p":"0.54712","s":210}],"contract":"MATIC_USDT","id":9331884243,"t":1693526458730}}
2023-09-01T00:00:58.7535829Z {"time":1693526458,"time_ms":1693526458750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":7901},{"p":"6.916","s":4743},{"p":"6.917","s":1874},{"p":"6.918","s":2048},{"p":"6.919","s":1672},{"p":"6.92","s":3262},{"p":"6.921","s":5110},{"p":"6.922","s":6701},{"p":"6.923","s":22355},{"p":"6.924","s":4446},{"p":"6.925","s":1130},{"p":"6.926","s":1154},{"p":"6.927","s":2589},{"p":"6.928","s":43878},{"p":"6.929","s":33054},{"p":"6.93","s":6236},{"p":"6.931","s":2466},{"p":"6.932","s":2553},{"p":"6.933","s":94939},{"p":"6.934","s":1756}],"bids":[{"p":"6.914","s":56},{"p":"6.913","s":703},{"p":"6.912","s":781},{"p":"6.911","s":5444},{"p":"6.91","s":5353},{"p":"6.909","s":1714},{"p":"6.908","s":3921},{"p":"6.907","s":1170},{"p":"6.906","s":3040},{"p":"6.905","s":1222},{"p":"6.904","s":2023},{"p":"6.903","s":6511},{"p":"6.902","s":23761},{"p":"6.901","s":642},{"p":"6.9","s":552},{"p":"6.899","s":412},{"p":"6.898","s":552},{"p":"6.897","s":739},{"p":"6.896","s":3074},{"p":"6.895","s":87413}],"contract":"LPT_USDT","id":1492930839,"t":1693526458738}}
2023-09-01T00:00:58.7540479Z {"time":1693526458,"time_ms":1693526458750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1368","s":148},{"p":"1.1369","s":296},{"p":"1.1371","s":468},{"p":"1.1372","s":2081},{"p":"1.1373","s":585},{"p":"1.1374","s":263},{"p":"1.1375","s":115},{"p":"1.1376","s":633},{"p":"1.1377","s":273},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":325},{"p":"1.1381","s":263},{"p":"1.1382","s":877},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":15463},{"p":"1.1386","s":3107},{"p":"1.1387","s":864},{"p":"1.1388","s":116}],"bids":[{"p":"1.1361","s":1766},{"p":"1.136","s":342},{"p":"1.1358","s":2707},{"p":"1.1357","s":230},{"p":"1.1356","s":772},{"p":"1.1355","s":816},{"p":"1.1354","s":657},{"p":"1.1353","s":115},{"p":"1.1352","s":421},{"p":"1.1351","s":875},{"p":"1.135","s":1521},{"p":"1.1349","s":18081},{"p":"1.1348","s":263},{"p":"1.1345","s":211},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071},{"p":"1.134","s":372},{"p":"1.1338","s":441},{"p":"1.1337","s":769}],"contract":"WLD_USDT","id":847031526,"t":1693526458711}}
2023-09-01T00:00:58.7543684Z {"time":1693526458,"time_ms":1693526458750,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05031","s":1440},{"p":"0.05032","s":23993},{"p":"0.05033","s":36553},{"p":"0.05034","s":20766},{"p":"0.05035","s":56314},{"p":"0.05036","s":63635},{"p":"0.05039","s":20763},{"p":"0.05051","s":1979},{"p":"0.05052","s":3958},{"p":"0.05056","s":2195},{"p":"0.05061","s":2434},{"p":"0.05066","s":2699},{"p":"0.05071","s":2993},{"p":"0.05072","s":7886},{"p":"0.05076","s":3319},{"p":"0.05082","s":3680},{"p":"0.05087","s":4081},{"p":"0.05091","s":11949},{"p":"0.05092","s":20235},{"p":"0.05093","s":16223}],"bids":[{"p":"0.0501","s":1657},{"p":"0.05008","s":993},{"p":"0.05007","s":44968},{"p":"0.05006","s":20766},{"p":"0.05002","s":58921},{"p":"0.05","s":1225},{"p":"0.04997","s":82314},{"p":"0.04992","s":6009},{"p":"0.0499","s":4000},{"p":"0.04987","s":2225},{"p":"0.04982","s":2473},{"p":"0.04977","s":2747},{"p":"0.04972","s":11098},{"p":"0.04967","s":3392},{"p":"0.04961","s":3770},{"p":"0.04956","s":4189},{"p":"0.04952","s":16155},{"p":"0.04951","s":4654},{"p":"0.04941","s":1},{"p":"0.04927","s":1}],"contract":"CRO_USDT","id":384403049,"t":1693526458652}}
2023-09-01T00:00:58.7551018Z {"time":1693526458,"time_ms":1693526458751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":75},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":4630},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.6609","s":178},{"p":"0.6608","s":45},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6545","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631669562,"t":1693526458712}}
2023-09-01T00:00:58.7551155Z {"time":1693526458,"time_ms":1693526458751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":2617},{"p":"0.311","s":3218},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":16143},{"p":"0.3114","s":46687},{"p":"0.3115","s":2611},{"p":"0.3116","s":980},{"p":"0.3117","s":11607},{"p":"0.3118","s":12938},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3123","s":508},{"p":"0.3124","s":1675},{"p":"0.3126","s":400},{"p":"0.3127","s":90347},{"p":"0.3132","s":113947},{"p":"0.3133","s":978},{"p":"0.3134","s":319}],"bids":[{"p":"0.3104","s":454},{"p":"0.3103","s":31723},{"p":"0.3099","s":998},{"p":"0.3097","s":5685},{"p":"0.3096","s":101180},{"p":"0.3093","s":3386},{"p":"0.3091","s":12255},{"p":"0.309","s":7606},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":515},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499},{"p":"0.3056","s":322},{"p":"0.3055","s":2076},{"p":"0.3054","s":1434}],"contract":"JOE_USDT","id":271049631,"t":1693526458712}}
2023-09-01T00:00:58.7562535Z {"time":1693526458,"time_ms":1693526458751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.262","s":1575},{"p":"216.268","s":1021},{"p":"216.269","s":1575},{"p":"216.279","s":1021},{"p":"216.28","s":1575},{"p":"216.288","s":1360},{"p":"216.295","s":682},{"p":"216.302","s":1065},{"p":"216.306","s":3718},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1585},{"p":"216.336","s":1394},{"p":"216.342","s":23294},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703}],"bids":[{"p":"216.256","s":25},{"p":"216.229","s":626},{"p":"216.221","s":63},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":10},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703},{"p":"216.177","s":1882},{"p":"216.174","s":2266},{"p":"216.173","s":9254},{"p":"216.172","s":1575},{"p":"216.17","s":695},{"p":"216.169","s":25},{"p":"216.161","s":695}],"contract":"BNB_USDT","id":8660579077,"t":1693526458716}}
2023-09-01T00:00:58.7565962Z {"time":1693526458,"time_ms":1693526458752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08844","s":232},{"p":"0.08845","s":2199},{"p":"0.08847","s":795},{"p":"0.08848","s":452},{"p":"0.08849","s":509},{"p":"0.0885","s":256},{"p":"0.08853","s":1693},{"p":"0.08854","s":2820},{"p":"0.08855","s":1769},{"p":"0.08859","s":1330},{"p":"0.08862","s":4052},{"p":"0.08863","s":3762},{"p":"0.08865","s":590},{"p":"0.08868","s":3785},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08873","s":1052},{"p":"0.08875","s":2712},{"p":"0.0888","s":50},{"p":"0.08881","s":1357}],"bids":[{"p":"0.08831","s":101},{"p":"0.0883","s":507},{"p":"0.08829","s":2144},{"p":"0.08828","s":225},{"p":"0.08827","s":501},{"p":"0.08822","s":2900},{"p":"0.08821","s":3592},{"p":"0.08818","s":1986},{"p":"0.08817","s":2284},{"p":"0.08813","s":1694},{"p":"0.08812","s":1854},{"p":"0.08808","s":1052},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.08802","s":508},{"p":"0.088","s":155},{"p":"0.08799","s":3392},{"p":"0.08798","s":12336},{"p":"0.08797","s":8597},{"p":"0.08792","s":50}],"contract":"GRT_USDT","id":3965443489,"t":1693526458710}}
2023-09-01T00:00:58.7569388Z {"time":1693526458,"time_ms":1693526458753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458742,"u":2198122791,"s":"KAVA_USDT","b":"0.6549","B":4,"a":"0.6558","A":102}}
2023-09-01T00:00:58.7569415Z {"time":1693526458,"time_ms":1693526458752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12434","s":247},{"p":"0.12435","s":494},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":2},{"p":"0.12441","s":474},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":759},{"p":"0.12446","s":258},{"p":"0.12447","s":950},{"p":"0.12448","s":1685},{"p":"0.12449","s":1030},{"p":"0.1245","s":2821},{"p":"0.12451","s":247},{"p":"0.12452","s":840},{"p":"0.12453","s":3043},{"p":"0.12454","s":962},{"p":"0.12455","s":247}],"bids":[{"p":"0.12431","s":391},{"p":"0.1243","s":67},{"p":"0.12429","s":492},{"p":"0.12428","s":33},{"p":"0.12427","s":247},{"p":"0.12426","s":318},{"p":"0.12425","s":247},{"p":"0.12424","s":321},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":551},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":240},{"p":"0.12416","s":247},{"p":"0.12414","s":4264},{"p":"0.12413","s":966},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085}],"contract":"CFX_USDT","id":5635055567,"t":1693526458607}}
2023-09-01T00:00:58.7569420Z {"time":1693526458,"time_ms":1693526458753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1385","s":277},{"p":"1.1386","s":50},{"p":"1.1387","s":50},{"p":"1.1388","s":68},{"p":"1.1389","s":774},{"p":"1.1399","s":226},{"p":"1.14","s":670},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":1821},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":43},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055}],"bids":[{"p":"1.1352","s":50},{"p":"1.1351","s":302},{"p":"1.1348","s":50},{"p":"1.1347","s":800},{"p":"1.1342","s":276},{"p":"1.1341","s":2341},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1332","s":904},{"p":"1.1331","s":459},{"p":"1.133","s":918},{"p":"1.1319","s":43},{"p":"1.1313","s":394},{"p":"1.1312","s":4055},{"p":"1.131","s":40},{"p":"1.1271","s":4055},{"p":"1.127","s":2976},{"p":"1.1263","s":712},{"p":"1.1249","s":1},{"p":"1.124","s":686}],"contract":"HIGH_USDT","id":762728245,"t":1693526458642}}
2023-09-01T00:00:58.7570618Z {"time":1693526458,"time_ms":1693526458752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2608","s":2},{"p":"4.2616","s":23},{"p":"4.2617","s":48},{"p":"4.2618","s":93},{"p":"4.2619","s":70},{"p":"4.2627","s":563},{"p":"4.2628","s":229},{"p":"4.2629","s":156},{"p":"4.263","s":245},{"p":"4.2632","s":245},{"p":"4.2633","s":491},{"p":"4.2638","s":859},{"p":"4.2641","s":115},{"p":"4.2644","s":348},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":665},{"p":"4.2653","s":474},{"p":"4.2654","s":2},{"p":"4.2655","s":269}],"bids":[{"p":"4.2596","s":42},{"p":"4.2595","s":2},{"p":"4.2594","s":40},{"p":"4.2593","s":229},{"p":"4.2588","s":15},{"p":"4.2585","s":35},{"p":"4.258","s":44},{"p":"4.2577","s":563},{"p":"4.2575","s":93},{"p":"4.2574","s":118},{"p":"4.2573","s":168},{"p":"4.2571","s":245},{"p":"4.2569","s":341},{"p":"4.2568","s":223},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2563","s":229},{"p":"4.2559","s":245},{"p":"4.2557","s":734},{"p":"4.2556","s":577}],"contract":"DOT_USDT","id":8124845217,"t":1693526458648}}
2023-09-01T00:00:58.7574667Z {"time":1693526458,"time_ms":1693526458753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":26227},{"p":"0.4182","s":1800},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4165","s":1250},{"p":"0.4164","s":8155},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291663,"t":1693526458707}}
2023-09-01T00:00:58.7574752Z {"time":1693526458,"time_ms":1693526458753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458743,"u":230412295,"s":"QNT_USDT","b":"99.28","B":25,"a":"99.52","A":53}}
2023-09-01T00:00:58.7575520Z {"time":1693526458,"time_ms":1693526458754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":1490},{"p":"0.591","s":3565},{"p":"0.5911","s":2730},{"p":"0.5912","s":3685},{"p":"0.5913","s":716},{"p":"0.5914","s":1463},{"p":"0.5915","s":4896},{"p":"0.5916","s":2837},{"p":"0.5917","s":2421},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":13140},{"p":"0.5922","s":2365},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":10267},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":900},{"p":"0.5904","s":3362},{"p":"0.5903","s":1047},{"p":"0.5902","s":2527},{"p":"0.5901","s":1427},{"p":"0.59","s":15141},{"p":"0.5899","s":15749},{"p":"0.5898","s":1690},{"p":"0.5897","s":6337},{"p":"0.5896","s":28141},{"p":"0.5895","s":1411},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":8494},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":38106},{"p":"0.5887","s":26041},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726366,"t":1693526458709}}
2023-09-01T00:00:58.7580687Z {"time":1693526458,"time_ms":1693526458753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458743,"u":1538283862,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.574","A":96}}
2023-09-01T00:00:58.7581098Z {"time":1693526458,"time_ms":1693526458754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4062},{"p":"6.981","s":548},{"p":"6.982","s":2725},{"p":"6.983","s":548},{"p":"6.984","s":336},{"p":"6.985","s":7595},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9747},{"p":"6.996","s":262},{"p":"6.997","s":2776}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6896},{"p":"6.968","s":5348},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":2044},{"p":"6.964","s":1242},{"p":"6.963","s":4831},{"p":"6.962","s":12362},{"p":"6.961","s":5289},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756211,"t":1693526458712}}
2023-09-01T00:00:58.7581544Z {"time":1693526458,"time_ms":1693526458754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458746,"u":382426661,"s":"CKB_USDT","b":"0.002614","B":190,"a":"0.002627","A":17765}}
2023-09-01T00:00:58.7585860Z {"time":1693526458,"time_ms":1693526458755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3723},{"p":"0.1881","s":34754},{"p":"0.1882","s":22122},{"p":"0.1883","s":27524},{"p":"0.1884","s":32398},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1901","s":288},{"p":"0.1902","s":136621}],"bids":[{"p":"0.1879","s":2},{"p":"0.1877","s":16639},{"p":"0.1876","s":63911},{"p":"0.1875","s":23349},{"p":"0.1874","s":24922},{"p":"0.1873","s":64069},{"p":"0.1872","s":7700},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11832},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907871,"t":1693526458717}}
2023-09-01T00:00:58.7586384Z {"time":1693526458,"time_ms":1693526458755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3798},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":10590},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":4510},{"p":"0.1437","s":604},{"p":"0.1436","s":341},{"p":"0.143","s":1},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1398","s":14358},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309}],"contract":"FIDA_USDT","id":264135958,"t":1693526458696}}
2023-09-01T00:00:58.7586595Z {"time":1693526458,"time_ms":1693526458754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":7626},{"p":"1.926","s":1556},{"p":"1.927","s":9020},{"p":"1.929","s":118350},{"p":"1.93","s":32573},{"p":"1.931","s":5205},{"p":"1.932","s":124401},{"p":"1.933","s":8111},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":524},{"p":"1.919","s":1292},{"p":"1.918","s":48473},{"p":"1.917","s":37998},{"p":"1.916","s":114350},{"p":"1.915","s":53979},{"p":"1.914","s":97827},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871814,"t":1693526458563}}
2023-09-01T00:00:58.7586691Z {"time":1693526458,"time_ms":1693526458755,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458742,"u":2226406355,"s":"BAT_USDT","b":"0.16907","B":615,"a":"0.16964","A":202}}
2023-09-01T00:00:58.7587915Z {"time":1693526458,"time_ms":1693526458754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2444","s":2899},{"p":"0.2445","s":1638},{"p":"0.2446","s":46099},{"p":"0.2447","s":6916},{"p":"0.2448","s":32124},{"p":"0.2449","s":1595},{"p":"0.245","s":5504},{"p":"0.2451","s":11426},{"p":"0.2452","s":40724},{"p":"0.2453","s":87800},{"p":"0.2454","s":9832},{"p":"0.2456","s":8460},{"p":"0.2457","s":14160},{"p":"0.2458","s":6304},{"p":"0.246","s":577},{"p":"0.2461","s":40724},{"p":"0.2462","s":73},{"p":"0.2463","s":500},{"p":"0.2464","s":128},{"p":"0.2465","s":627}],"bids":[{"p":"0.2441","s":2000},{"p":"0.244","s":1637},{"p":"0.2439","s":8500},{"p":"0.2438","s":25007},{"p":"0.2437","s":18321},{"p":"0.2436","s":33549},{"p":"0.2435","s":49262},{"p":"0.2433","s":3403},{"p":"0.2432","s":83801},{"p":"0.2431","s":9899},{"p":"0.243","s":1937},{"p":"0.2429","s":41958},{"p":"0.2428","s":5120},{"p":"0.2427","s":530},{"p":"0.2425","s":8411},{"p":"0.2424","s":508},{"p":"0.2423","s":17513},{"p":"0.2422","s":637},{"p":"0.2419","s":35027},{"p":"0.2417","s":697}],"contract":"1INCH_USDT","id":3440807747,"t":1693526458677}}
2023-09-01T00:00:58.7589906Z {"time":1693526458,"time_ms":1693526458755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6558","s":102},{"p":"0.6559","s":610},{"p":"0.6563","s":413},{"p":"0.6566","s":522},{"p":"0.6567","s":1591},{"p":"0.6569","s":1456},{"p":"0.657","s":5408},{"p":"0.6573","s":3180},{"p":"0.6574","s":1120},{"p":"0.6577","s":5131},{"p":"0.658","s":3292},{"p":"0.6587","s":1039},{"p":"0.6588","s":80},{"p":"0.659","s":412},{"p":"0.6591","s":5757},{"p":"0.6594","s":1067},{"p":"0.6597","s":4028},{"p":"0.6598","s":151},{"p":"0.6601","s":1044},{"p":"0.6604","s":168}],"bids":[{"p":"0.6549","s":4},{"p":"0.6548","s":1589},{"p":"0.6547","s":3176},{"p":"0.6545","s":471},{"p":"0.6544","s":1665},{"p":"0.6539","s":1020},{"p":"0.6538","s":1120},{"p":"0.6536","s":379},{"p":"0.6535","s":2888},{"p":"0.6531","s":1935},{"p":"0.6522","s":757},{"p":"0.6521","s":3822},{"p":"0.652","s":411},{"p":"0.6519","s":459},{"p":"0.6513","s":170},{"p":"0.6509","s":1935},{"p":"0.6506","s":189},{"p":"0.6499","s":210},{"p":"0.6493","s":233},{"p":"0.6492","s":616}],"contract":"KAVA_USDT","id":2198122791,"t":1693526458742}}
2023-09-01T00:00:58.7597298Z {"time":1693526458,"time_ms":1693526458756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01487","s":4765},{"p":"0.01488","s":3191},{"p":"0.01489","s":15726},{"p":"0.0149","s":18642},{"p":"0.01491","s":3510},{"p":"0.01492","s":13748},{"p":"0.01493","s":18649},{"p":"0.01495","s":13463},{"p":"0.01502","s":7151},{"p":"0.01503","s":16829},{"p":"0.01517","s":20108},{"p":"0.01521","s":1},{"p":"0.01522","s":1},{"p":"0.01528","s":1},{"p":"0.01529","s":655},{"p":"0.0153","s":13},{"p":"0.01533","s":450},{"p":"0.0155","s":1290},{"p":"0.01554","s":780},{"p":"0.01562","s":42645}],"bids":[{"p":"0.01484","s":4684},{"p":"0.01483","s":14032},{"p":"0.01482","s":16726},{"p":"0.01481","s":7081},{"p":"0.0148","s":17912},{"p":"0.01479","s":6731},{"p":"0.01476","s":13463},{"p":"0.01469","s":6358},{"p":"0.01468","s":16830},{"p":"0.01462","s":336},{"p":"0.01461","s":1},{"p":"0.01455","s":687},{"p":"0.01454","s":20167},{"p":"0.01452","s":475},{"p":"0.01434","s":1395},{"p":"0.01428","s":848},{"p":"0.01412","s":2122},{"p":"0.01409","s":41201},{"p":"0.01407","s":1},{"p":"0.01405","s":1235}],"contract":"RVN_USDT","id":1123017219,"t":1693526458626}}
2023-09-01T00:00:58.7597531Z {"time":1693526458,"time_ms":1693526458756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4988","s":1},{"p":"1.4989","s":25},{"p":"1.499","s":132},{"p":"1.4991","s":267},{"p":"1.4992","s":1914},{"p":"1.4993","s":311},{"p":"1.5","s":717},{"p":"1.5003","s":27},{"p":"1.5004","s":112},{"p":"1.5005","s":112},{"p":"1.5006","s":1728},{"p":"1.501","s":996},{"p":"1.5011","s":34},{"p":"1.5012","s":2308},{"p":"1.5013","s":1198},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696}],"bids":[{"p":"1.4976","s":306},{"p":"1.4975","s":298},{"p":"1.4974","s":298},{"p":"1.4969","s":300},{"p":"1.4968","s":2308},{"p":"1.4967","s":1540},{"p":"1.4963","s":92},{"p":"1.4962","s":717},{"p":"1.4961","s":668},{"p":"1.496","s":6824},{"p":"1.4959","s":273},{"p":"1.4955","s":1728},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4943","s":7217},{"p":"1.4942","s":6824},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4927","s":11209}],"contract":"WAVES_USDT","id":4281006983,"t":1693526458716}}
2023-09-01T00:00:58.7600322Z {"time":1693526458,"time_ms":1693526458756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2934","s":12750},{"p":"0.2935","s":14650},{"p":"0.2936","s":8275},{"p":"0.2937","s":57384},{"p":"0.2938","s":42465},{"p":"0.2939","s":61753},{"p":"0.294","s":212423},{"p":"0.2941","s":70397},{"p":"0.2942","s":281903},{"p":"0.2943","s":382704},{"p":"0.2944","s":63820},{"p":"0.2945","s":301784},{"p":"0.2946","s":434445},{"p":"0.2947","s":10582},{"p":"0.2948","s":6375},{"p":"0.2949","s":137172},{"p":"0.295","s":394207},{"p":"0.2951","s":201224},{"p":"0.2952","s":87098},{"p":"0.2953","s":482829}],"bids":[{"p":"0.2933","s":12750},{"p":"0.2932","s":79268},{"p":"0.2931","s":109601},{"p":"0.293","s":16780},{"p":"0.2929","s":32171},{"p":"0.2928","s":224840},{"p":"0.2927","s":88317},{"p":"0.2926","s":69115},{"p":"0.2925","s":430050},{"p":"0.2924","s":114862},{"p":"0.2923","s":6783},{"p":"0.2922","s":367570},{"p":"0.2921","s":577350},{"p":"0.292","s":11004},{"p":"0.2919","s":95392},{"p":"0.2918","s":475131},{"p":"0.2917","s":134544},{"p":"0.2916","s":156995},{"p":"0.2915","s":692230},{"p":"0.2914","s":17024}],"contract":"MANA_USDT","id":5532717247,"t":1693526458524}}
2023-09-01T00:00:58.7600466Z {"time":1693526458,"time_ms":1693526458756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":16669},{"p":"1645.35","s":1125},{"p":"1645.4","s":1152},{"p":"1645.45","s":2130},{"p":"1645.5","s":2668},{"p":"1645.55","s":2978},{"p":"1645.6","s":6223},{"p":"1645.65","s":3216},{"p":"1645.7","s":4801},{"p":"1645.75","s":2082},{"p":"1645.8","s":6011},{"p":"1645.85","s":8405},{"p":"1645.9","s":6073},{"p":"1645.95","s":4476},{"p":"1646","s":5025},{"p":"1646.05","s":3226},{"p":"1646.1","s":12856},{"p":"1646.15","s":2509},{"p":"1646.2","s":3970},{"p":"1646.25","s":9255}],"bids":[{"p":"1645.25","s":129},{"p":"1645.1","s":975},{"p":"1645.05","s":912},{"p":"1645","s":2842},{"p":"1644.95","s":694},{"p":"1644.9","s":2186},{"p":"1644.85","s":1184},{"p":"1644.8","s":3959},{"p":"1644.75","s":4549},{"p":"1644.7","s":2323},{"p":"1644.65","s":3153},{"p":"1644.6","s":8584},{"p":"1644.55","s":4490},{"p":"1644.5","s":6955},{"p":"1644.45","s":2314},{"p":"1644.4","s":3946},{"p":"1644.35","s":2802},{"p":"1644.3","s":3579},{"p":"1644.25","s":1564},{"p":"1644.2","s":891}],"contract":"ETH_USDT","id":43823289056,"t":1693526458746}}
2023-09-01T00:00:58.7600692Z {"time":1693526458,"time_ms":1693526458756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.463","s":3113},{"p":"55.465","s":863},{"p":"55.482","s":682},{"p":"55.489","s":100},{"p":"55.49","s":611},{"p":"55.492","s":958},{"p":"55.498","s":4665},{"p":"55.503","s":1462},{"p":"55.511","s":900},{"p":"55.513","s":3764},{"p":"55.531","s":1554},{"p":"55.534","s":117},{"p":"55.537","s":175},{"p":"55.539","s":117},{"p":"55.542","s":359},{"p":"55.546","s":117},{"p":"55.551","s":1880},{"p":"55.552","s":1800},{"p":"55.555","s":2971},{"p":"55.559","s":5057}],"bids":[{"p":"55.38","s":90},{"p":"55.374","s":894},{"p":"55.358","s":21},{"p":"55.357","s":3639},{"p":"55.353","s":958},{"p":"55.352","s":695},{"p":"55.35","s":3762},{"p":"55.336","s":482},{"p":"55.33","s":1881},{"p":"55.324","s":1881},{"p":"55.318","s":2971},{"p":"55.314","s":4665},{"p":"55.307","s":904},{"p":"55.305","s":117},{"p":"55.302","s":117},{"p":"55.3","s":2971},{"p":"55.299","s":175},{"p":"55.293","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984455500,"t":1693526458694}}
2023-09-01T00:00:58.7611192Z {"time":1693526458,"time_ms":1693526458757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2246","s":64},{"p":"0.2247","s":10883},{"p":"0.2248","s":36889},{"p":"0.2249","s":20345},{"p":"0.225","s":89446},{"p":"0.2251","s":3991},{"p":"0.2253","s":80},{"p":"0.2254","s":72417},{"p":"0.2255","s":9947},{"p":"0.2256","s":146449},{"p":"0.2257","s":892},{"p":"0.2258","s":2248},{"p":"0.2259","s":72417},{"p":"0.226","s":8906},{"p":"0.2265","s":9173},{"p":"0.2269","s":4976},{"p":"0.2271","s":11133},{"p":"0.2272","s":58178},{"p":"0.2283","s":7146},{"p":"0.2286","s":2854}],"bids":[{"p":"0.2243","s":9983},{"p":"0.2242","s":24864},{"p":"0.2241","s":56960},{"p":"0.2239","s":48687},{"p":"0.2238","s":7531},{"p":"0.2237","s":72417},{"p":"0.2236","s":4453},{"p":"0.2235","s":146449},{"p":"0.2233","s":10001},{"p":"0.2232","s":2248},{"p":"0.2231","s":8906},{"p":"0.223","s":72417},{"p":"0.2223","s":58424},{"p":"0.222","s":15940},{"p":"0.2213","s":9734},{"p":"0.2212","s":1},{"p":"0.2208","s":246},{"p":"0.2207","s":43193},{"p":"0.2206","s":14907},{"p":"0.2198","s":12757}],"contract":"STORJ_USDT","id":2300882392,"t":1693526458684}}
2023-09-01T00:00:58.7612992Z {"time":1693526458,"time_ms":1693526458757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05237","s":382},{"p":"0.05238","s":1239},{"p":"0.05239","s":8270},{"p":"0.05241","s":5976},{"p":"0.05242","s":190},{"p":"0.05244","s":9905},{"p":"0.05246","s":1447},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05264","s":856},{"p":"0.05266","s":3818},{"p":"0.05273","s":44395},{"p":"0.05274","s":6}],"bids":[{"p":"0.05228","s":7440},{"p":"0.05227","s":96},{"p":"0.05226","s":13440},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":4737},{"p":"0.05215","s":2709},{"p":"0.05212","s":189},{"p":"0.05211","s":44395},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05183","s":4773}],"contract":"HBAR_USDT","id":2016767622,"t":1693526458674}}
2023-09-01T00:00:58.7633966Z {"time":1693526458,"time_ms":1693526458759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":31112},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":8458},{"p":"1.121","s":32361},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":42658},{"p":"1.117","s":7483},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541760,"t":1693526458583}}
2023-09-01T00:00:58.7634177Z {"time":1693526458,"time_ms":1693526458759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.52","s":53},{"p":"99.54","s":1050},{"p":"99.55","s":2579},{"p":"99.56","s":501},{"p":"99.57","s":2413},{"p":"99.58","s":3704},{"p":"99.61","s":2259},{"p":"99.69","s":1049},{"p":"99.79","s":1156},{"p":"100.11","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165},{"p":"104.84","s":286}],"bids":[{"p":"99.28","s":75},{"p":"99.26","s":1564},{"p":"99.23","s":260},{"p":"99.21","s":1417},{"p":"99.19","s":1869},{"p":"99.16","s":532},{"p":"99.13","s":2098},{"p":"99.12","s":1156},{"p":"99.1","s":1429},{"p":"99.09","s":1006},{"p":"98.66","s":1509},{"p":"98.37","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230412297,"t":1693526458748}}
2023-09-01T00:00:58.7634413Z {"time":1693526458,"time_ms":1693526458759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":4045},{"p":"0.1999","s":12311},{"p":"0.2","s":176589},{"p":"0.2001","s":36957},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":51179},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":7828},{"p":"0.1995","s":126968},{"p":"0.1994","s":139921},{"p":"0.1993","s":63837},{"p":"0.1992","s":73359},{"p":"0.1991","s":135996},{"p":"0.199","s":43451},{"p":"0.1989","s":124060},{"p":"0.1988","s":131880},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414736,"t":1693526458652}}
2023-09-01T00:00:58.7637375Z {"time":1693526458,"time_ms":1693526458759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1528","s":418},{"p":"1.1531","s":505},{"p":"1.1532","s":476},{"p":"1.1533","s":494},{"p":"1.1535","s":471},{"p":"1.1536","s":3474},{"p":"1.1537","s":363},{"p":"1.1539","s":1114},{"p":"1.154","s":866},{"p":"1.1543","s":4141},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":904},{"p":"1.1552","s":3575},{"p":"1.1553","s":8850},{"p":"1.1555","s":580},{"p":"1.1556","s":2928},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808}],"bids":[{"p":"1.1516","s":521},{"p":"1.1508","s":129},{"p":"1.1506","s":605},{"p":"1.1505","s":2613},{"p":"1.1504","s":2923},{"p":"1.1503","s":2965},{"p":"1.1502","s":1332},{"p":"1.1501","s":382},{"p":"1.1499","s":1260},{"p":"1.1498","s":869},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1493","s":874},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1488","s":1114},{"p":"1.1487","s":1908},{"p":"1.1486","s":10028},{"p":"1.1485","s":1715}],"contract":"NEAR_USDT","id":5512187495,"t":1693526458523}}
2023-09-01T00:00:58.7642323Z {"time":1693526458,"time_ms":1693526458759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":19069},{"p":"0.0749","s":267809},{"p":"0.075","s":308237},{"p":"0.0751","s":173001},{"p":"0.0752","s":39372},{"p":"0.0753","s":173586},{"p":"0.0755","s":141521},{"p":"0.0756","s":16499},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":65250},{"p":"0.0744","s":35416},{"p":"0.0743","s":571449},{"p":"0.0742","s":6018},{"p":"0.0741","s":219795},{"p":"0.074","s":1066},{"p":"0.0739","s":108032},{"p":"0.0738","s":50295},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851}],"contract":"OGN_USDT","id":2185812086,"t":1693526458603}}
2023-09-01T00:00:58.7642533Z {"time":1693526458,"time_ms":1693526458760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4903","s":1680},{"p":"0.4904","s":1303},{"p":"0.4905","s":4529},{"p":"0.4906","s":1763},{"p":"0.4907","s":6133},{"p":"0.4908","s":2338},{"p":"0.4909","s":2035},{"p":"0.491","s":7136},{"p":"0.4911","s":2485},{"p":"0.4913","s":8132},{"p":"0.4914","s":4094},{"p":"0.4915","s":1664},{"p":"0.4916","s":2758},{"p":"0.4917","s":28501},{"p":"0.4918","s":3583},{"p":"0.4919","s":4490},{"p":"0.492","s":2041},{"p":"0.4921","s":3878},{"p":"0.4922","s":4489},{"p":"0.4923","s":10507}],"bids":[{"p":"0.4897","s":23},{"p":"0.4896","s":2348},{"p":"0.4894","s":4351},{"p":"0.4893","s":1210},{"p":"0.4892","s":11803},{"p":"0.489","s":19964},{"p":"0.4889","s":5870},{"p":"0.4888","s":6547},{"p":"0.4887","s":6341},{"p":"0.4886","s":659},{"p":"0.4885","s":2041},{"p":"0.4884","s":24324},{"p":"0.4883","s":1875},{"p":"0.4881","s":3283},{"p":"0.4877","s":949},{"p":"0.4876","s":1247},{"p":"0.4875","s":3228},{"p":"0.4872","s":46254},{"p":"0.4871","s":1240},{"p":"0.4867","s":6430}],"contract":"STX_USDT","id":1518450897,"t":1693526458634}}
2023-09-01T00:00:58.7645641Z {"time":1693526458,"time_ms":1693526458760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4050},{"p":"0.2491","s":12110},{"p":"0.2492","s":11912},{"p":"0.2493","s":20170},{"p":"0.2494","s":111759},{"p":"0.2495","s":24239},{"p":"0.2496","s":37564},{"p":"0.2497","s":50919},{"p":"0.2498","s":294904},{"p":"0.2499","s":15324},{"p":"0.25","s":139610},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":390138}],"bids":[{"p":"0.2489","s":4902},{"p":"0.2488","s":9724},{"p":"0.2487","s":17335},{"p":"0.2486","s":17422},{"p":"0.2485","s":7472},{"p":"0.2484","s":78277},{"p":"0.2483","s":23273},{"p":"0.2482","s":34558},{"p":"0.2481","s":29153},{"p":"0.248","s":298266},{"p":"0.2479","s":45691},{"p":"0.2478","s":99593},{"p":"0.2477","s":30286},{"p":"0.2476","s":108594},{"p":"0.2475","s":36487},{"p":"0.2474","s":403907},{"p":"0.2473","s":95050},{"p":"0.2472","s":99089},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067857,"t":1693526458703}}
2023-09-01T00:00:58.7646266Z {"time":1693526458,"time_ms":1693526458760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.343","s":226},{"p":"14.349","s":173},{"p":"14.35","s":306},{"p":"14.356","s":34},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":859},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523},{"p":"14.613","s":1}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":208},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747503,"t":1693526458745}}
2023-09-01T00:00:58.7649575Z {"time":1693526458,"time_ms":1693526458761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":266},{"p":"1.3899","s":100},{"p":"1.39","s":554},{"p":"1.3901","s":214},{"p":"1.3903","s":699},{"p":"1.3904","s":2522},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.3909","s":2467},{"p":"1.391","s":4666},{"p":"1.3911","s":394},{"p":"1.3912","s":2659},{"p":"1.3914","s":1056},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3917","s":334},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17238}],"bids":[{"p":"1.3893","s":144},{"p":"1.3891","s":338},{"p":"1.389","s":115},{"p":"1.3889","s":288},{"p":"1.3888","s":76},{"p":"1.3887","s":522},{"p":"1.3886","s":5215},{"p":"1.3885","s":945},{"p":"1.3884","s":1101},{"p":"1.3883","s":10752},{"p":"1.3882","s":732},{"p":"1.3881","s":23770},{"p":"1.388","s":2596},{"p":"1.3879","s":2626},{"p":"1.3878","s":1693},{"p":"1.3877","s":513},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266}],"contract":"OP_USDT","id":5021365226,"t":1693526458706}}
2023-09-01T00:00:58.7657773Z {"time":1693526458,"time_ms":1693526458762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1624","s":22},{"p":"2.1625","s":92},{"p":"2.1628","s":23},{"p":"2.1629","s":331},{"p":"2.1635","s":132},{"p":"2.1639","s":753},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1653","s":642},{"p":"2.1655","s":242},{"p":"2.1658","s":919},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157}],"bids":[{"p":"2.1574","s":50},{"p":"2.1573","s":154},{"p":"2.1569","s":22},{"p":"2.1563","s":242},{"p":"2.1562","s":159},{"p":"2.1551","s":328},{"p":"2.1543","s":760},{"p":"2.1541","s":1367},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1511","s":2065},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517949,"t":1693526458701}}
2023-09-01T00:00:58.7658246Z {"time":1693526458,"time_ms":1693526458762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.309","s":1678},{"p":"0.3091","s":3945},{"p":"0.3092","s":10229},{"p":"0.3093","s":21017},{"p":"0.3094","s":8952},{"p":"0.3095","s":24748},{"p":"0.3096","s":13695},{"p":"0.3097","s":1650},{"p":"0.3098","s":6574},{"p":"0.3099","s":16680},{"p":"0.31","s":8433},{"p":"0.3101","s":67261},{"p":"0.3102","s":19061},{"p":"0.3103","s":11284},{"p":"0.3104","s":209},{"p":"0.3105","s":27058},{"p":"0.3106","s":1452},{"p":"0.3108","s":12657},{"p":"0.3109","s":36668},{"p":"0.3111","s":10012}],"bids":[{"p":"0.3086","s":3708},{"p":"0.3085","s":1495},{"p":"0.3084","s":25438},{"p":"0.3083","s":3461},{"p":"0.3082","s":54107},{"p":"0.3081","s":7170},{"p":"0.308","s":14698},{"p":"0.3079","s":21049},{"p":"0.3078","s":35377},{"p":"0.3075","s":36668},{"p":"0.3074","s":50776},{"p":"0.3073","s":10619},{"p":"0.3072","s":18174},{"p":"0.3071","s":8549},{"p":"0.307","s":9495},{"p":"0.3069","s":4077},{"p":"0.3067","s":4385},{"p":"0.3066","s":20125},{"p":"0.3065","s":101507},{"p":"0.3064","s":9339}],"contract":"SAND_USDT","id":6600259795,"t":1693526458688}}
2023-09-01T00:00:58.7658949Z {"time":1693526458,"time_ms":1693526458761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013198","s":169},{"p":"0.013199","s":20},{"p":"0.013206","s":37},{"p":"0.013214","s":678},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013243","s":1581},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":20}],"bids":[{"p":"0.013169","s":142},{"p":"0.013142","s":663},{"p":"0.013141","s":1377},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163809,"t":1693526458702}}
2023-09-01T00:00:58.7659122Z {"time":1693526458,"time_ms":1693526458761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9152","s":810},{"p":"0.9153","s":502},{"p":"0.9154","s":1222},{"p":"0.9155","s":1050},{"p":"0.9156","s":906},{"p":"0.9157","s":7158},{"p":"0.9158","s":4890},{"p":"0.9159","s":11538},{"p":"0.916","s":1194},{"p":"0.9161","s":17001},{"p":"0.9162","s":9382},{"p":"0.9163","s":4967},{"p":"0.9164","s":6564},{"p":"0.9165","s":10093},{"p":"0.9166","s":19820},{"p":"0.9167","s":23485},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":6993}],"bids":[{"p":"0.915","s":358},{"p":"0.9149","s":1357},{"p":"0.9148","s":8193},{"p":"0.9147","s":6856},{"p":"0.9146","s":2336},{"p":"0.9145","s":8195},{"p":"0.9144","s":22639},{"p":"0.9143","s":15481},{"p":"0.9142","s":10189},{"p":"0.9141","s":10039},{"p":"0.914","s":716},{"p":"0.9139","s":25539},{"p":"0.9138","s":4738},{"p":"0.9137","s":46300},{"p":"0.9136","s":10851},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774},{"p":"0.9132","s":352},{"p":"0.9131","s":17138}],"contract":"ARB_USDT","id":1765060766,"t":1693526458580}}
2023-09-01T00:00:58.7660904Z {"time":1693526458,"time_ms":1693526458762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":165},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":158},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":115},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":417},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":75},{"p":"0.13201","s":179},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636917,"t":1693526458552}}
2023-09-01T00:00:58.7661190Z {"time":1693526458,"time_ms":1693526458762,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25484","s":194},{"p":"0.25489","s":7},{"p":"0.2549","s":4},{"p":"0.25491","s":2},{"p":"0.25492","s":41},{"p":"0.25493","s":97},{"p":"0.25494","s":2},{"p":"0.25496","s":311},{"p":"0.25499","s":97},{"p":"0.25502","s":291},{"p":"0.25504","s":97},{"p":"0.25505","s":196},{"p":"0.25507","s":97},{"p":"0.25509","s":440},{"p":"0.2551","s":196},{"p":"0.25512","s":400},{"p":"0.25513","s":387},{"p":"0.25515","s":293},{"p":"0.25516","s":1209},{"p":"0.25517","s":728}],"bids":[{"p":"0.25478","s":194},{"p":"0.25475","s":405},{"p":"0.25474","s":2},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.25471","s":235},{"p":"0.2547","s":1094},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25467","s":2542},{"p":"0.25464","s":928},{"p":"0.25463","s":818},{"p":"0.25461","s":288},{"p":"0.2546","s":1124},{"p":"0.25459","s":10},{"p":"0.25458","s":724},{"p":"0.25457","s":506},{"p":"0.25456","s":779},{"p":"0.25454","s":1520},{"p":"0.25453","s":470}],"contract":"ADA_USDT","id":6974923032,"t":1693526458701}}
2023-09-01T00:00:58.7671858Z {"time":1693526458,"time_ms":1693526458763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30904","s":73},{"p":"0.30916","s":183},{"p":"0.30968","s":534},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31","s":1090},{"p":"0.31039","s":149},{"p":"0.3104","s":57},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30819","s":16},{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30662","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30563","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1},{"p":"0.30261","s":1},{"p":"0.30254","s":51}],"contract":"MC_USDT","id":15280624,"t":1693526458687}}
2023-09-01T00:00:58.7672154Z {"time":1693526458,"time_ms":1693526458763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.129","s":748},{"p":"4.13","s":1543},{"p":"4.132","s":829},{"p":"4.134","s":2972},{"p":"4.135","s":335},{"p":"4.136","s":6414},{"p":"4.138","s":4387},{"p":"4.14","s":9397},{"p":"4.141","s":2815},{"p":"4.144","s":100},{"p":"4.145","s":1691},{"p":"4.148","s":4849},{"p":"4.15","s":3329},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.212","s":2539}],"bids":[{"p":"4.122","s":500},{"p":"4.118","s":789},{"p":"4.116","s":659},{"p":"4.114","s":5345},{"p":"4.113","s":5919},{"p":"4.112","s":8021},{"p":"4.111","s":995},{"p":"4.11","s":1265},{"p":"4.109","s":5605},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.101","s":4849},{"p":"4.092","s":1691},{"p":"4.083","s":23354},{"p":"4.081","s":6061},{"p":"4.077","s":4982},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440645,"t":1693526458710}}
2023-09-01T00:00:58.7675154Z {"time":1693526458,"time_ms":1693526458763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458748,"u":230412297,"s":"QNT_USDT","b":"99.28","B":75,"a":"99.52","A":53}}
2023-09-01T00:00:58.7676038Z {"time":1693526458,"time_ms":1693526458764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2404},{"p":"41.06","s":248},{"p":"41.07","s":15741},{"p":"41.08","s":12398},{"p":"41.09","s":12994},{"p":"41.1","s":41472},{"p":"41.11","s":18004},{"p":"41.12","s":21691},{"p":"41.13","s":47375},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":28788},{"p":"41.17","s":215863},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":1941},{"p":"41.21","s":30725},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.25","s":828}],"bids":[{"p":"41.01","s":1000},{"p":"41","s":1485},{"p":"40.99","s":13109},{"p":"40.98","s":17014},{"p":"40.97","s":62337},{"p":"40.96","s":41039},{"p":"40.95","s":18558},{"p":"40.94","s":6133},{"p":"40.93","s":245471},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":14098},{"p":"40.89","s":1461},{"p":"40.88","s":56382},{"p":"40.86","s":10961},{"p":"40.85","s":1091},{"p":"40.84","s":7712},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160359063,"t":1693526458543}}
2023-09-01T00:00:58.7680554Z {"time":1693526458,"time_ms":1693526458765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458750,"u":309315360,"s":"CVX_USDT","b":"2.745","B":2542,"a":"2.753","A":2757}}
2023-09-01T00:00:58.7680588Z {"time":1693526458,"time_ms":1693526458764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458750,"u":443143336,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.566","A":39}}
2023-09-01T00:00:58.7681076Z {"time":1693526458,"time_ms":1693526458763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458753,"u":271049669,"s":"JOE_USDT","b":"0.3104","B":2603,"a":"0.3109","A":2587}}
2023-09-01T00:00:58.7682177Z {"time":1693526458,"time_ms":1693526458764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09982","s":22},{"p":"0.09983","s":180},{"p":"0.09986","s":50},{"p":"0.09987","s":180},{"p":"0.1","s":1995},{"p":"0.10003","s":1499},{"p":"0.10004","s":5745},{"p":"0.10005","s":17608},{"p":"0.10006","s":17608},{"p":"0.10011","s":2586},{"p":"0.10012","s":522},{"p":"0.10017","s":945},{"p":"0.10022","s":3090},{"p":"0.10026","s":28637},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10047","s":2002},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608}],"bids":[{"p":"0.09978","s":313},{"p":"0.09977","s":2036},{"p":"0.09968","s":2597},{"p":"0.09957","s":6746},{"p":"0.09956","s":19160},{"p":"0.09955","s":17608},{"p":"0.09953","s":28637},{"p":"0.09939","s":1493},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09932","s":2002},{"p":"0.09913","s":28637},{"p":"0.09911","s":2402},{"p":"0.09883","s":886},{"p":"0.09882","s":2502},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":2302},{"p":"0.09863","s":99},{"p":"0.0986","s":56}],"contract":"DODO_USDT","id":602125558,"t":1693526458668}}
2023-09-01T00:00:58.7684654Z {"time":1693526458,"time_ms":1693526458764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.1","s":6},{"p":"1152.2","s":317},{"p":"1152.3","s":202},{"p":"1152.4","s":1061},{"p":"1152.5","s":976},{"p":"1152.6","s":351},{"p":"1152.7","s":416},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4200},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617},{"p":"1149.4","s":205}],"contract":"MKR_USDT","id":1802362814,"t":1693526458654}}
2023-09-01T00:00:58.7688360Z {"time":1693526458,"time_ms":1693526458765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458750,"u":367985505,"s":"OKB_USDT","b":"42.787","B":5,"a":"43.296","A":20}}
2023-09-01T00:00:58.7690585Z {"time":1693526458,"time_ms":1693526458765,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458750,"u":542140554,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:58.7690596Z {"time":1693526458,"time_ms":1693526458764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458757,"u":6231622528,"s":"BCH_USDT","b":"207.25","B":3009,"a":"207.3","A":3098}}
2023-09-01T00:00:58.7692899Z {"time":1693526458,"time_ms":1693526458766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458753,"u":531616689,"s":"RAD_USDT","b":"1.299","B":153,"a":"1.302","A":1}}
2023-09-01T00:00:58.7692964Z {"time":1693526458,"time_ms":1693526458765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":11078},{"p":"0.01093","s":24531},{"p":"0.01095","s":25355},{"p":"0.01096","s":19095},{"p":"0.01108","s":1},{"p":"0.0111","s":1},{"p":"0.01112","s":1301},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14835},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.01073","s":25250},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01049","s":114456},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.0104","s":19094},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1}],"contract":"GFT_USDT","id":340079805,"t":1693526458750}}
2023-09-01T00:00:58.7696015Z {"time":1693526458,"time_ms":1693526458766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458753,"u":108658780,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6325","A":37}}
2023-09-01T00:00:58.7708065Z {"time":1693526458,"time_ms":1693526458766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":246},{"p":"0.17805","s":684},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.17808","s":147},{"p":"0.1781","s":586},{"p":"0.17812","s":110},{"p":"0.17813","s":2526},{"p":"0.17819","s":561},{"p":"0.1782","s":1346},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17834","s":409},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17846","s":1881},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449},{"p":"0.17859","s":3226}],"bids":[{"p":"0.17774","s":159},{"p":"0.17773","s":50},{"p":"0.17772","s":20},{"p":"0.17767","s":562},{"p":"0.17766","s":852},{"p":"0.17761","s":987},{"p":"0.17759","s":429},{"p":"0.17756","s":1662},{"p":"0.1775","s":1320},{"p":"0.17748","s":1346},{"p":"0.17742","s":1545},{"p":"0.17735","s":398},{"p":"0.17729","s":298},{"p":"0.17726","s":1886},{"p":"0.17725","s":899},{"p":"0.17724","s":2535},{"p":"0.17723","s":281},{"p":"0.17722","s":641},{"p":"0.17713","s":224},{"p":"0.17706","s":4250}],"contract":"AGIX_USDT","id":2080148909,"t":1693526458666}}
2023-09-01T00:00:58.7779759Z {"time":1693526458,"time_ms":1693526458773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458767,"u":271049713,"s":"JOE_USDT","b":"0.3104","B":454,"a":"0.3108","A":42}}
2023-09-01T00:00:58.7789632Z {"time":1693526458,"time_ms":1693526458775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458764,"u":2226406356,"s":"BAT_USDT","b":"0.16907","B":615,"a":"0.16972","A":684}}
2023-09-01T00:00:58.7792552Z {"time":1693526458,"time_ms":1693526458775,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458766,"u":3456145126,"s":"THETA_USDT","b":"0.616","B":234,"a":"0.6163","A":8}}
2023-09-01T00:00:58.7873104Z {"time":1693526458,"time_ms":1693526458783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458775,"u":15280626,"s":"MC_USDT","b":"0.30819","B":16,"a":"0.30903","A":73}}
2023-09-01T00:00:58.7880851Z {"time":1693526458,"time_ms":1693526458783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458776,"u":1538283883,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.571","A":264}}
2023-09-01T00:00:58.7888353Z {"time":1693526458,"time_ms":1693526458785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458768,"u":2226406357,"s":"BAT_USDT","b":"0.16907","B":615,"a":"0.16963","A":202}}
2023-09-01T00:00:58.7890044Z {"time":1693526458,"time_ms":1693526458785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458761,"u":382426663,"s":"CKB_USDT","b":"0.002615","B":1311,"a":"0.002627","A":17765}}
2023-09-01T00:00:58.7891329Z {"time":1693526458,"time_ms":1693526458785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.366","s":56},{"p":"1.3661","s":896},{"p":"1.3667","s":330},{"p":"1.3668","s":36},{"p":"1.3669","s":277},{"p":"1.3675","s":763},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3694","s":146},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817}],"bids":[{"p":"1.3651","s":135},{"p":"1.365","s":146},{"p":"1.3643","s":398},{"p":"1.3639","s":1365},{"p":"1.3638","s":1530},{"p":"1.3636","s":2023},{"p":"1.3632","s":146},{"p":"1.3631","s":2550},{"p":"1.363","s":1654},{"p":"1.3627","s":382},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278}],"contract":"RNDR_USDT","id":1988264091,"t":1693526458613}}
2023-09-01T00:00:58.7892748Z {"time":1693526458,"time_ms":1693526458785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458769,"u":309315361,"s":"CVX_USDT","b":"2.744","B":4683,"a":"2.753","A":2757}}
2023-09-01T00:00:58.7894432Z {"time":1693526458,"time_ms":1693526458785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458772,"u":542140555,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:58.7894491Z {"time":1693526458,"time_ms":1693526458785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458767,"u":6231622530,"s":"BCH_USDT","b":"207.25","B":1609,"a":"207.3","A":3098}}
2023-09-01T00:00:58.7897125Z {"time":1693526458,"time_ms":1693526458785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458777,"u":443143339,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":161}}
2023-09-01T00:00:58.7897241Z {"time":1693526458,"time_ms":1693526458786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":348},{"p":"0.11476","s":300},{"p":"0.11477","s":500},{"p":"0.11478","s":500},{"p":"0.11479","s":200},{"p":"0.11481","s":2467},{"p":"0.11483","s":455},{"p":"0.11484","s":432},{"p":"0.11487","s":411},{"p":"0.11488","s":460},{"p":"0.11489","s":2144},{"p":"0.1149","s":4059},{"p":"0.11491","s":202},{"p":"0.11492","s":742},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":1343},{"p":"0.11501","s":3570}],"bids":[{"p":"0.11469","s":298},{"p":"0.11468","s":430},{"p":"0.11466","s":909},{"p":"0.11463","s":363},{"p":"0.11462","s":529},{"p":"0.1146","s":427},{"p":"0.11459","s":1913},{"p":"0.11458","s":8018},{"p":"0.11456","s":84},{"p":"0.11455","s":1818},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":1502},{"p":"0.11446","s":4565},{"p":"0.11443","s":1979},{"p":"0.11442","s":437},{"p":"0.11441","s":1681},{"p":"0.1144","s":303}],"contract":"XLM_USDT","id":3333230911,"t":1693526458549}}
2023-09-01T00:00:58.7897587Z {"time":1693526458,"time_ms":1693526458785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458777,"u":1531528758,"s":"ALPHA_USDT","b":"0.0766","B":5953,"a":"0.0769","A":131090}}
2023-09-01T00:00:58.7897640Z {"time":1693526458,"time_ms":1693526458785,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458771,"u":367985509,"s":"OKB_USDT","b":"42.787","B":5,"a":"43.295","A":10}}
2023-09-01T00:00:58.7900554Z {"time":1693526458,"time_ms":1693526458786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5102","s":3757},{"p":"0.5103","s":4914},{"p":"0.5104","s":10712},{"p":"0.5105","s":2144},{"p":"0.5106","s":1844},{"p":"0.5107","s":2047},{"p":"0.5108","s":2868},{"p":"0.511","s":4091},{"p":"0.5114","s":2914},{"p":"0.5115","s":60},{"p":"0.5116","s":1200},{"p":"0.512","s":5861},{"p":"0.5124","s":884},{"p":"0.5129","s":2914},{"p":"0.514","s":1811},{"p":"0.5153","s":2468},{"p":"0.5155","s":1037},{"p":"0.5171","s":1844},{"p":"0.5191","s":1},{"p":"0.5193","s":884}],"bids":[{"p":"0.5088","s":25},{"p":"0.5087","s":588},{"p":"0.5085","s":2040},{"p":"0.5084","s":2047},{"p":"0.5082","s":3832},{"p":"0.5081","s":6237},{"p":"0.508","s":1844},{"p":"0.5079","s":2047},{"p":"0.5078","s":2048},{"p":"0.5077","s":1025},{"p":"0.5075","s":2914},{"p":"0.5074","s":1200},{"p":"0.507","s":1280},{"p":"0.5067","s":6745},{"p":"0.5066","s":2914},{"p":"0.506","s":60},{"p":"0.5052","s":1750},{"p":"0.505","s":2468},{"p":"0.5039","s":4467},{"p":"0.5038","s":1174}],"contract":"BEL_USDT","id":1130042468,"t":1693526458629}}
2023-09-01T00:00:58.7901154Z {"time":1693526458,"time_ms":1693526458785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":356},{"p":"5.502","s":150},{"p":"5.503","s":171},{"p":"5.504","s":300},{"p":"5.505","s":5500},{"p":"5.506","s":1335},{"p":"5.507","s":4905},{"p":"5.508","s":8506},{"p":"5.509","s":21896},{"p":"5.51","s":6316},{"p":"5.511","s":28437},{"p":"5.512","s":4086},{"p":"5.513","s":21759},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":1304},{"p":"5.517","s":6879},{"p":"5.518","s":21312},{"p":"5.519","s":109259},{"p":"5.52","s":14483}],"bids":[{"p":"5.5","s":712},{"p":"5.499","s":852},{"p":"5.498","s":1019},{"p":"5.497","s":6373},{"p":"5.496","s":22445},{"p":"5.495","s":8594},{"p":"5.494","s":4878},{"p":"5.493","s":11316},{"p":"5.492","s":9119},{"p":"5.491","s":18282},{"p":"5.49","s":17523},{"p":"5.489","s":12378},{"p":"5.488","s":10715},{"p":"5.487","s":7848},{"p":"5.486","s":15449},{"p":"5.485","s":112644},{"p":"5.484","s":134869},{"p":"5.483","s":356},{"p":"5.482","s":3674},{"p":"5.481","s":100697}],"contract":"APT_USDT","id":4762110908,"t":1693526458769}}
2023-09-01T00:00:58.7912659Z {"time":1693526458,"time_ms":1693526458787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.3","s":823},{"p":"5519.5","s":90},{"p":"5519.6","s":16},{"p":"5519.7","s":2881},{"p":"5520.2","s":1258},{"p":"5521.6","s":4905},{"p":"5522.1","s":3334},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5523.9","s":234},{"p":"5524.1","s":117},{"p":"5524.3","s":117},{"p":"5524.5","s":3783},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5528.6","s":620}],"bids":[{"p":"5508.4","s":2},{"p":"5508.3","s":5673},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.6","s":1890},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5501.5","s":117},{"p":"5501.4","s":116},{"p":"5501.3","s":117},{"p":"5500.9","s":117},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931475866,"t":1693526458760}}
2023-09-01T00:00:58.7921875Z {"time":1693526458,"time_ms":1693526458789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5688","s":12},{"p":"0.5689","s":215},{"p":"0.5697","s":14},{"p":"0.57","s":50},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5704","s":27},{"p":"0.5705","s":50},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333}],"bids":[{"p":"0.5675","s":1},{"p":"0.5672","s":88},{"p":"0.5671","s":118},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000},{"p":"0.5593","s":3}],"contract":"WEMIX_USDT","id":796447147,"t":1693526458736}}
2023-09-01T00:00:58.7927094Z {"time":1693526458,"time_ms":1693526458789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3219","s":36},{"p":"0.322","s":633},{"p":"0.3221","s":4687},{"p":"0.3222","s":4836},{"p":"0.3223","s":1587},{"p":"0.3224","s":13818},{"p":"0.3226","s":5385},{"p":"0.3227","s":16339},{"p":"0.3231","s":10827},{"p":"0.3232","s":2773},{"p":"0.3237","s":1399},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3251","s":311},{"p":"0.3255","s":3370},{"p":"0.3256","s":5966},{"p":"0.3258","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3216","s":21},{"p":"0.3215","s":120},{"p":"0.3214","s":5784},{"p":"0.3213","s":10304},{"p":"0.3212","s":10797},{"p":"0.3211","s":2122},{"p":"0.321","s":3345},{"p":"0.3209","s":4084},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3199","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3188","s":7463},{"p":"0.3186","s":311},{"p":"0.3185","s":3040},{"p":"0.3184","s":2169},{"p":"0.3179","s":6587},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058914,"t":1693526458723}}
2023-09-01T00:00:58.7929642Z {"time":1693526458,"time_ms":1693526458789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4578","s":1429},{"p":"0.4579","s":6694},{"p":"0.458","s":1721},{"p":"0.4581","s":109},{"p":"0.4582","s":6106},{"p":"0.4584","s":5705},{"p":"0.4585","s":8429},{"p":"0.4587","s":1167},{"p":"0.4589","s":8527},{"p":"0.4591","s":6839},{"p":"0.4593","s":1201},{"p":"0.4599","s":956},{"p":"0.46","s":16924},{"p":"0.4602","s":651},{"p":"0.4603","s":8527},{"p":"0.4605","s":1258},{"p":"0.4606","s":320},{"p":"0.4607","s":240},{"p":"0.4609","s":15},{"p":"0.4611","s":267}],"bids":[{"p":"0.4571","s":4616},{"p":"0.4569","s":15},{"p":"0.4566","s":4427},{"p":"0.4559","s":218},{"p":"0.4558","s":7296},{"p":"0.4557","s":4001},{"p":"0.4555","s":5014},{"p":"0.4554","s":1153},{"p":"0.4552","s":956},{"p":"0.4551","s":8527},{"p":"0.4549","s":5713},{"p":"0.4548","s":219},{"p":"0.4547","s":658},{"p":"0.4544","s":18137},{"p":"0.4542","s":244},{"p":"0.4538","s":271},{"p":"0.4537","s":8527},{"p":"0.4534","s":1277},{"p":"0.4533","s":301},{"p":"0.4529","s":1218}],"contract":"KDA_USDT","id":297493232,"t":1693526458771}}
2023-09-01T00:00:58.7932985Z {"time":1693526458,"time_ms":1693526458789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4239","s":124},{"p":"1.424","s":127},{"p":"1.4242","s":132},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":283},{"p":"1.4249","s":127},{"p":"1.425","s":607},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":2168},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196},{"p":"1.426","s":701}],"bids":[{"p":"1.4238","s":69},{"p":"1.4236","s":325},{"p":"1.4235","s":187},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":151},{"p":"1.4228","s":407},{"p":"1.4226","s":443},{"p":"1.4225","s":1262},{"p":"1.4224","s":443},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.4221","s":847},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":315},{"p":"1.4217","s":10772},{"p":"1.4216","s":89}],"contract":"APE_USDT","id":5791567375,"t":1693526458644}}
2023-09-01T00:00:58.7933974Z {"time":1693526458,"time_ms":1693526458789,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":89},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120},{"p":"0.05783","s":3253}],"bids":[{"p":"0.05615","s":744},{"p":"0.05614","s":12650},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":997},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173814,"t":1693526458547}}
2023-09-01T00:00:58.7938249Z {"time":1693526458,"time_ms":1693526458790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"18.834","s":181},{"p":"18.835","s":1345},{"p":"18.839","s":555},{"p":"18.842","s":933},{"p":"18.854","s":390},{"p":"18.861","s":364},{"p":"18.871","s":554},{"p":"18.882","s":377},{"p":"18.9","s":30},{"p":"18.929","s":574},{"p":"18.966","s":1975},{"p":"19.023","s":2661},{"p":"19.201","s":1},{"p":"19.221","s":1},{"p":"19.286","s":1},{"p":"19.309","s":52},{"p":"19.382","s":36},{"p":"19.63","s":102},{"p":"19.647","s":61},{"p":"19.771","s":1}],"bids":[{"p":"18.787","s":50},{"p":"18.786","s":263},{"p":"18.785","s":371},{"p":"18.78","s":1742},{"p":"18.777","s":554},{"p":"18.774","s":554},{"p":"18.767","s":1346},{"p":"18.766","s":1979},{"p":"18.747","s":365},{"p":"18.735","s":2014},{"p":"18.726","s":644},{"p":"18.7","s":30},{"p":"18.692","s":492},{"p":"18.654","s":1973},{"p":"18.598","s":2551},{"p":"18.53","s":1},{"p":"18.467","s":1},{"p":"18.448","s":1},{"p":"18.397","s":54},{"p":"18.362","s":38}],"contract":"KSM_USDT","id":3303259498,"t":1693526458651}}
2023-09-01T00:00:58.7943496Z {"time":1693526458,"time_ms":1693526458791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5629","s":359},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":1080},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":456},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2665},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5604","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2048},{"p":"1.5583","s":4933},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.558","s":472},{"p":"1.5579","s":1209},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216581599,"t":1693526458763}}
2023-09-01T00:00:58.7953761Z {"time":1693526458,"time_ms":1693526458791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":131090},{"p":"0.077","s":49637},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":5953},{"p":"0.0765","s":120566},{"p":"0.0764","s":100442},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528758,"t":1693526458777}}
2023-09-01T00:00:58.7954880Z {"time":1693526458,"time_ms":1693526458791,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":3098},{"p":"207.35","s":6458},{"p":"207.4","s":10271},{"p":"207.45","s":13055},{"p":"207.5","s":23746},{"p":"207.55","s":10277},{"p":"207.6","s":29278},{"p":"207.65","s":37766},{"p":"207.7","s":13488},{"p":"207.75","s":10487},{"p":"207.8","s":7242},{"p":"207.85","s":33340},{"p":"207.9","s":51468},{"p":"207.95","s":10046},{"p":"208","s":21548},{"p":"208.05","s":58393},{"p":"208.1","s":1351},{"p":"208.15","s":1436},{"p":"208.2","s":52110},{"p":"208.25","s":2623}],"bids":[{"p":"207.25","s":1609},{"p":"207.2","s":6625},{"p":"207.15","s":19274},{"p":"207.1","s":6937},{"p":"207.05","s":14231},{"p":"207","s":19066},{"p":"206.95","s":7240},{"p":"206.9","s":59538},{"p":"206.85","s":65719},{"p":"206.8","s":9248},{"p":"206.75","s":6699},{"p":"206.7","s":24839},{"p":"206.65","s":51010},{"p":"206.6","s":47125},{"p":"206.55","s":450},{"p":"206.5","s":58642},{"p":"206.45","s":2872},{"p":"206.4","s":19559},{"p":"206.35","s":1267},{"p":"206.3","s":691}],"contract":"BCH_USDT","id":6231622530,"t":1693526458767}}
2023-09-01T00:00:58.7967120Z {"time":1693526458,"time_ms":1693526458793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.686","s":4113},{"p":"0.687","s":16358},{"p":"0.688","s":27513},{"p":"0.689","s":10331},{"p":"0.69","s":3032},{"p":"0.691","s":7329},{"p":"0.693","s":8903},{"p":"0.695","s":3646},{"p":"0.702","s":1},{"p":"0.703","s":1},{"p":"0.704","s":142},{"p":"0.706","s":98},{"p":"0.714","s":280},{"p":"0.715","s":170},{"p":"0.725","s":653},{"p":"0.731","s":1},{"p":"0.732","s":3},{"p":"0.734","s":307},{"p":"0.744","s":1},{"p":"0.749","s":242}],"bids":[{"p":"0.685","s":8},{"p":"0.684","s":3035},{"p":"0.683","s":16326},{"p":"0.682","s":11151},{"p":"0.681","s":1358},{"p":"0.68","s":6157},{"p":"0.678","s":8991},{"p":"0.675","s":1},{"p":"0.674","s":1},{"p":"0.67","s":145},{"p":"0.668","s":103},{"p":"0.661","s":303},{"p":"0.657","s":185},{"p":"0.651","s":461},{"p":"0.65","s":84},{"p":"0.646","s":268},{"p":"0.643","s":1},{"p":"0.635","s":355},{"p":"0.628","s":2},{"p":"0.627","s":65}],"contract":"XTZ_USDT","id":3192599827,"t":1693526458645}}
2023-09-01T00:00:58.7967266Z {"time":1693526458,"time_ms":1693526458793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":1129},{"p":"0.0397","s":691},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":1678},{"p":"0.03974","s":3230},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":6784},{"p":"0.03981","s":5810},{"p":"0.03982","s":562},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3982},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03966","s":2428},{"p":"0.03965","s":3385},{"p":"0.03964","s":3374},{"p":"0.03963","s":3316},{"p":"0.03962","s":562},{"p":"0.03961","s":3523},{"p":"0.0396","s":6338},{"p":"0.03959","s":3191},{"p":"0.03958","s":3192},{"p":"0.03957","s":3078},{"p":"0.03955","s":3848},{"p":"0.03954","s":28410},{"p":"0.03953","s":1362},{"p":"0.03952","s":13679},{"p":"0.0395","s":562},{"p":"0.03946","s":7103},{"p":"0.03945","s":562},{"p":"0.03943","s":1132},{"p":"0.03942","s":4997},{"p":"0.03941","s":562}],"contract":"ARPA_USDT","id":2119408709,"t":1693526458674}}
2023-09-01T00:00:58.7973446Z {"time":1693526458,"time_ms":1693526458794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":49376},{"p":"0.1186","s":32235},{"p":"0.1187","s":8456},{"p":"0.1188","s":16475},{"p":"0.1189","s":26066},{"p":"0.119","s":63011},{"p":"0.1195","s":14361},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623},{"p":"0.1236","s":2358}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63140},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":42298},{"p":"0.1175","s":16913},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.1169","s":21142},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436138,"t":1693526458619}}
2023-09-01T00:00:58.7975421Z {"time":1693526458,"time_ms":1693526458793,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":19114},{"p":"0.5066","s":1364},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5052","s":598},{"p":"0.5051","s":2214},{"p":"0.505","s":500},{"p":"0.5049","s":3194},{"p":"0.5048","s":6143},{"p":"0.5047","s":9622},{"p":"0.5046","s":2457},{"p":"0.5043","s":7981},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5039","s":10032},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":12129},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5026","s":3957},{"p":"0.5025","s":100}],"contract":"KNC_USDT","id":1207662677,"t":1693526458737}}
2023-09-01T00:00:58.7977958Z {"time":1693526458,"time_ms":1693526458793,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458783,"u":271049734,"s":"JOE_USDT","b":"0.3104","B":454,"a":"0.3108","A":442}}
2023-09-01T00:00:58.7983614Z {"time":1693526458,"time_ms":1693526458794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458785,"u":351679623,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04781","A":101}}
2023-09-01T00:00:58.7983930Z {"time":1693526458,"time_ms":1693526458794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458785,"u":443143342,"s":"CYBER_USDT","b":"8.564","B":21,"a":"8.566","A":161}}
2023-09-01T00:00:58.7985714Z {"time":1693526458,"time_ms":1693526458794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":20131},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":28641},{"p":"0.23","s":4243},{"p":"0.2302","s":23020},{"p":"0.2303","s":3580},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2315","s":538},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10449},{"p":"0.2288","s":72879},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541097,"t":1693526458759}}
2023-09-01T00:00:58.7986772Z {"time":1693526458,"time_ms":1693526458795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.753","s":2757},{"p":"2.754","s":5914},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.764","s":160},{"p":"2.782","s":3466},{"p":"2.808","s":1},{"p":"2.81","s":11735},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.892","s":20485},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1}],"bids":[{"p":"2.744","s":4683},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5112},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.718","s":3896},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":10877},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":20510},{"p":"2.605","s":1152},{"p":"2.588","s":1}],"contract":"CVX_USDT","id":309315361,"t":1693526458769}}
2023-09-01T00:00:58.7989668Z {"time":1693526458,"time_ms":1693526458795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":17765},{"p":"0.002628","s":1992},{"p":"0.002629","s":9280},{"p":"0.00263","s":100},{"p":"0.002632","s":12384},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.002692","s":371},{"p":"0.002725","s":734},{"p":"0.002758","s":1085},{"p":"0.002771","s":1}],"bids":[{"p":"0.002615","s":1311},{"p":"0.002614","s":190},{"p":"0.002613","s":1910},{"p":"0.002611","s":7897},{"p":"0.002605","s":9346},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002559","s":3987},{"p":"0.00255","s":1273}],"contract":"CKB_USDT","id":382426663,"t":1693526458761}}
2023-09-01T00:00:58.7990097Z {"time":1693526458,"time_ms":1693526458795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.295","s":10},{"p":"43.296","s":20},{"p":"43.298","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.164","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1}],"bids":[{"p":"42.787","s":5},{"p":"42.61","s":11},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1},{"p":"40","s":14}],"contract":"OKB_USDT","id":367985509,"t":1693526458771}}
2023-09-01T00:00:58.7994261Z {"time":1693526458,"time_ms":1693526458795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4283","s":116},{"p":"0.4284","s":2739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":236},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4239","s":3738},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003}],"contract":"SYN_USDT","id":156090425,"t":1693526458625}}
2023-09-01T00:00:58.7994387Z {"time":1693526458,"time_ms":1693526458795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7507","s":286},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7373","s":9382},{"p":"1.7368","s":8190},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":28168},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721}],"contract":"TON_USDT","id":283449754,"t":1693526458629}}
2023-09-01T00:00:58.7996504Z {"time":1693526458,"time_ms":1693526458796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":5307280},{"p":"3.35","s":9286250},{"p":"3.36","s":9679718},{"p":"3.37","s":544182},{"p":"3.38","s":5906340},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1210072},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1510928},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":299772},{"p":"3.32","s":8092764},{"p":"3.31","s":6120411},{"p":"3.3","s":3978850},{"p":"3.29","s":5376030},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1304360},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":1898952},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982982,"t":1693526458653}}
2023-09-01T00:00:58.7998217Z {"time":1693526458,"time_ms":1693526458796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2077},{"p":"0.2515","s":3341},{"p":"0.2516","s":5444},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2526","s":1783},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":31680},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":4048},{"p":"0.2509","s":15898},{"p":"0.2508","s":12089},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":52738},{"p":"0.2499","s":36209},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54978},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672856,"t":1693526458641}}
2023-09-01T00:00:58.8005485Z {"time":1693526458,"time_ms":1693526458797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":466},{"p":"15.493","s":178},{"p":"15.494","s":525},{"p":"15.495","s":315},{"p":"15.496","s":864},{"p":"15.497","s":510},{"p":"15.498","s":234},{"p":"15.499","s":1277},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.503","s":32},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374}],"bids":[{"p":"15.488","s":2},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.481","s":77},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2805},{"p":"15.472","s":232},{"p":"15.471","s":32},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449898,"t":1693526458660}}
2023-09-01T00:00:58.8005721Z {"time":1693526458,"time_ms":1693526458796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6941","s":24},{"p":"19.6947","s":65},{"p":"19.6948","s":44},{"p":"19.6949","s":89},{"p":"19.6953","s":8},{"p":"19.6954","s":20},{"p":"19.6959","s":20},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6967","s":88},{"p":"19.6968","s":84},{"p":"19.6969","s":44},{"p":"19.6973","s":64},{"p":"19.6974","s":33},{"p":"19.6975","s":55},{"p":"19.6977","s":64},{"p":"19.6978","s":64},{"p":"19.6979","s":2},{"p":"19.698","s":152}],"bids":[{"p":"19.6904","s":12},{"p":"19.69","s":23},{"p":"19.689","s":23},{"p":"19.6881","s":64},{"p":"19.6879","s":22},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35}],"contract":"SOL_USDT","id":13185525829,"t":1693526458678}}
2023-09-01T00:00:58.8008819Z {"time":1693526458,"time_ms":1693526458797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04059","s":124},{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04065","s":123},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140555,"t":1693526458772}}
2023-09-01T00:00:58.8008831Z {"time":1693526458,"time_ms":1693526458797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03367","s":15},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1214},{"p":"0.03353","s":548},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250365018,"t":1693526458612}}
2023-09-01T00:00:58.8009020Z {"time":1693526458,"time_ms":1693526458798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16963","s":202},{"p":"0.16972","s":684},{"p":"0.16973","s":615},{"p":"0.16974","s":413},{"p":"0.16975","s":2178},{"p":"0.16984","s":443},{"p":"0.16992","s":590},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17035","s":1180},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17119","s":1476},{"p":"0.17132","s":98}],"bids":[{"p":"0.16907","s":615},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16878","s":590},{"p":"0.16844","s":2437},{"p":"0.1684","s":30},{"p":"0.16835","s":1180},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16751","s":1476},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1}],"contract":"BAT_USDT","id":2226406357,"t":1693526458768}}
2023-09-01T00:00:58.8012310Z {"time":1693526458,"time_ms":1693526458798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1135","s":102},{"p":"0.1136","s":2376},{"p":"0.1137","s":134122},{"p":"0.1138","s":89430},{"p":"0.1139","s":142178},{"p":"0.114","s":389},{"p":"0.1141","s":266661},{"p":"0.1142","s":138261},{"p":"0.1143","s":6680},{"p":"0.1145","s":969},{"p":"0.1146","s":6249},{"p":"0.1147","s":6077},{"p":"0.1148","s":119822},{"p":"0.115","s":18632},{"p":"0.1151","s":11008},{"p":"0.1152","s":15559},{"p":"0.1153","s":8936},{"p":"0.1154","s":83194},{"p":"0.1158","s":1},{"p":"0.1159","s":40085}],"bids":[{"p":"0.1133","s":618},{"p":"0.1132","s":37476},{"p":"0.1131","s":167215},{"p":"0.113","s":907},{"p":"0.1129","s":138261},{"p":"0.1128","s":18391},{"p":"0.1127","s":270612},{"p":"0.1126","s":16},{"p":"0.1125","s":138261},{"p":"0.1124","s":2668},{"p":"0.1123","s":4640},{"p":"0.1122","s":12258},{"p":"0.1121","s":126942},{"p":"0.112","s":1837},{"p":"0.1119","s":4930},{"p":"0.1118","s":7016},{"p":"0.1117","s":1508},{"p":"0.1116","s":1676},{"p":"0.1115","s":1862},{"p":"0.1114","s":119052}],"contract":"VGX_USDT","id":474031624,"t":1693526458585}}
2023-09-01T00:00:58.8012705Z {"time":1693526458,"time_ms":1693526458797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":202},{"p":"22.4","s":1530},{"p":"22.41","s":223},{"p":"22.43","s":5050},{"p":"22.45","s":9326},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1},{"p":"24.14","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.26","s":223},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.3","s":1408},{"p":"21.16","s":55765},{"p":"21.15","s":820}],"contract":"RPL_USDT","id":53256533,"t":1693526458673}}
2023-09-01T00:00:58.8012727Z {"time":1693526458,"time_ms":1693526458797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":830},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":58},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":4618},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550},{"p":"3.78","s":320}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":140},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1839},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":18306},{"p":"3.749","s":4617},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":710},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407305,"t":1693526458561}}
2023-09-01T00:00:58.8017657Z {"time":1693526458,"time_ms":1693526458798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.015738","s":2181},{"p":"0.015746","s":663},{"p":"0.015748","s":531},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.01577","s":815},{"p":"0.015771","s":23},{"p":"0.015779","s":636},{"p":"0.015781","s":663},{"p":"0.015785","s":1604},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015804","s":461},{"p":"0.01581","s":79},{"p":"0.015819","s":2105},{"p":"0.015824","s":472},{"p":"0.015826","s":631}],"bids":[{"p":"0.015692","s":2295},{"p":"0.015688","s":2551},{"p":"0.015686","s":664},{"p":"0.015679","s":31},{"p":"0.015678","s":41},{"p":"0.015677","s":41},{"p":"0.015676","s":532},{"p":"0.015674","s":41},{"p":"0.015662","s":204},{"p":"0.015659","s":13097},{"p":"0.015651","s":636},{"p":"0.015644","s":818},{"p":"0.015639","s":159},{"p":"0.015631","s":912},{"p":"0.015627","s":1611},{"p":"0.015624","s":79},{"p":"0.015615","s":939},{"p":"0.015612","s":1272},{"p":"0.015608","s":637},{"p":"0.0156","s":2684}],"contract":"VET_USDT","id":2249421266,"t":1693526458599}}
2023-09-01T00:00:58.8024840Z {"time":1693526458,"time_ms":1693526458799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080282","s":46},{"p":"0.00000080291","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080338","s":37},{"p":"0.00000080339","s":26},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":105},{"p":"0.00000080358","s":152},{"p":"0.00000080363","s":40},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080372","s":54},{"p":"0.00000080411","s":96},{"p":"0.00000080428","s":31},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":62}],"bids":[{"p":"0.00000080246","s":37},{"p":"0.00000080243","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080237","s":149},{"p":"0.0000008023","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":37},{"p":"0.00000080214","s":106},{"p":"0.0000008019","s":291},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080179","s":45},{"p":"0.00000080178","s":56},{"p":"0.00000080177","s":59},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080121","s":96},{"p":"0.00000080114","s":130},{"p":"0.00000080113","s":31}],"contract":"PEPE_USDT","id":6345538849,"t":1693526458764}}
2023-09-01T00:00:58.8025177Z {"time":1693526458,"time_ms":1693526458798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":8353},{"p":"63.82","s":878},{"p":"63.83","s":9762},{"p":"63.84","s":7050},{"p":"63.85","s":17851},{"p":"63.86","s":10273},{"p":"63.87","s":5179},{"p":"63.88","s":13130},{"p":"63.89","s":2917},{"p":"63.9","s":6300},{"p":"63.91","s":28129},{"p":"63.92","s":1475},{"p":"63.93","s":6209},{"p":"63.94","s":829},{"p":"63.95","s":5693},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12377},{"p":"63.99","s":16730},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":668},{"p":"63.79","s":561},{"p":"63.78","s":1637},{"p":"63.77","s":14369},{"p":"63.76","s":13673},{"p":"63.75","s":6229},{"p":"63.74","s":13580},{"p":"63.73","s":6178},{"p":"63.72","s":8831},{"p":"63.71","s":17330},{"p":"63.7","s":25799},{"p":"63.69","s":3546},{"p":"63.68","s":1691},{"p":"63.67","s":4340},{"p":"63.66","s":14663},{"p":"63.65","s":35337},{"p":"63.64","s":886},{"p":"63.63","s":991},{"p":"63.62","s":12086},{"p":"63.61","s":814}],"contract":"LTC_USDT","id":7852199522,"t":1693526458680}}
2023-09-01T00:00:58.8026090Z {"time":1693526458,"time_ms":1693526458798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":958},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118699,"t":1693526458596}}
2023-09-01T00:00:58.8026446Z {"time":1693526458,"time_ms":1693526458798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":197},{"p":"0.004391","s":2538},{"p":"0.004393","s":2378},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004397","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004381","s":125},{"p":"0.00438","s":83},{"p":"0.004379","s":83},{"p":"0.004377","s":2249},{"p":"0.004375","s":6987},{"p":"0.004374","s":14291},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004334","s":733},{"p":"0.004332","s":4972}],"contract":"KEY_USDT","id":763165288,"t":1693526458562}}
2023-09-01T00:00:58.8033747Z {"time":1693526458,"time_ms":1693526458799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063723","s":1087},{"p":"0.063724","s":3190},{"p":"0.063729","s":1833},{"p":"0.063731","s":1087},{"p":"0.063733","s":1227},{"p":"0.063735","s":1067},{"p":"0.063736","s":331},{"p":"0.063738","s":331},{"p":"0.063739","s":1876},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":2203},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.06375","s":1945},{"p":"0.063751","s":1642},{"p":"0.063753","s":690}],"bids":[{"p":"0.06372","s":220},{"p":"0.063718","s":449},{"p":"0.063717","s":449},{"p":"0.063712","s":578},{"p":"0.063711","s":2737},{"p":"0.06371","s":1314},{"p":"0.063709","s":1087},{"p":"0.063708","s":1496},{"p":"0.063707","s":9428},{"p":"0.063706","s":2680},{"p":"0.063705","s":6343},{"p":"0.063704","s":334},{"p":"0.063703","s":1866},{"p":"0.063702","s":3774},{"p":"0.063701","s":6577},{"p":"0.063699","s":3367},{"p":"0.063698","s":1087},{"p":"0.063697","s":1362},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367}],"contract":"DOGE_USDT","id":19433025045,"t":1693526458740}}
2023-09-01T00:00:58.8037046Z {"time":1693526458,"time_ms":1693526458800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.408","s":1327},{"p":"0.4082","s":20132},{"p":"0.4083","s":10523},{"p":"0.4086","s":550},{"p":"0.4088","s":2100},{"p":"0.409","s":7057},{"p":"0.4095","s":1620},{"p":"0.4096","s":13028},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4104","s":1251},{"p":"0.4105","s":2444},{"p":"0.4106","s":4419},{"p":"0.4108","s":658},{"p":"0.4109","s":18369},{"p":"0.411","s":14703},{"p":"0.4115","s":3153}],"bids":[{"p":"0.4068","s":35},{"p":"0.4067","s":499},{"p":"0.4065","s":1327},{"p":"0.4064","s":4321},{"p":"0.4063","s":550},{"p":"0.4062","s":10253},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":7559},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4053","s":15466},{"p":"0.4052","s":2715},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4044","s":781},{"p":"0.4042","s":200},{"p":"0.4039","s":9841},{"p":"0.4037","s":11547}],"contract":"ARKM_USDT","id":115506107,"t":1693526458681}}
2023-09-01T00:00:58.8041250Z {"time":1693526458,"time_ms":1693526458801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05623","s":1327},{"p":"0.05624","s":140},{"p":"0.05626","s":400},{"p":"0.05628","s":400},{"p":"0.05629","s":1855},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05633","s":711},{"p":"0.05634","s":9804},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":1514}],"bids":[{"p":"0.05615","s":984},{"p":"0.05614","s":1534},{"p":"0.05613","s":140},{"p":"0.05611","s":7056},{"p":"0.0561","s":927},{"p":"0.05609","s":10866},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":177},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2488},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609717045,"t":1693526458791}}
2023-09-01T00:00:58.8045890Z {"time":1693526458,"time_ms":1693526458800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":738},{"p":"0.003606","s":50000},{"p":"0.003607","s":479111},{"p":"0.003608","s":196360},{"p":"0.003609","s":192899},{"p":"0.00361","s":1164236},{"p":"0.003611","s":1333913},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2882663},{"p":"0.003621","s":138619},{"p":"0.003622","s":128586},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":403511},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003602","s":150000},{"p":"0.003601","s":138148},{"p":"0.0036","s":953401},{"p":"0.003599","s":3908286},{"p":"0.003598","s":924584},{"p":"0.003597","s":776959},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":209751},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":3888272},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140956227,"t":1693526458689}}
2023-09-01T00:00:58.8052389Z {"time":1693526458,"time_ms":1693526458801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":44},{"p":"4.273","s":340},{"p":"4.274","s":2445},{"p":"4.276","s":21317},{"p":"4.277","s":1184},{"p":"4.278","s":2443},{"p":"4.28","s":4974},{"p":"4.282","s":4670},{"p":"4.283","s":1167},{"p":"4.285","s":2443},{"p":"4.287","s":5028},{"p":"4.288","s":1212},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.298","s":2810},{"p":"4.301","s":2325},{"p":"4.302","s":857}],"bids":[{"p":"4.264","s":12212},{"p":"4.261","s":11900},{"p":"4.258","s":1170},{"p":"4.255","s":328},{"p":"4.253","s":5857},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":3977},{"p":"4.245","s":4874},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":3458},{"p":"4.237","s":864},{"p":"4.233","s":1309},{"p":"4.232","s":3584},{"p":"4.229","s":7333},{"p":"4.228","s":3563},{"p":"4.225","s":7625},{"p":"4.223","s":4362},{"p":"4.221","s":9058}],"contract":"ANT_USDT","id":1286753521,"t":1693526458752}}
2023-09-01T00:00:58.8058641Z {"time":1693526458,"time_ms":1693526458802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.91","s":267},{"p":"142.92","s":35},{"p":"142.93","s":2780},{"p":"142.96","s":125},{"p":"142.98","s":1032},{"p":"143","s":95},{"p":"143.01","s":3927},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85}],"bids":[{"p":"142.65","s":3730},{"p":"142.62","s":2587},{"p":"142.61","s":222},{"p":"142.57","s":12},{"p":"142.56","s":730},{"p":"142.55","s":1433},{"p":"142.54","s":1461},{"p":"142.51","s":260},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37}],"contract":"XMR_USDT","id":3949774120,"t":1693526458766}}
2023-09-01T00:00:58.8058810Z {"time":1693526458,"time_ms":1693526458802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.5","s":2},{"p":"476.6","s":1196},{"p":"476.8","s":260},{"p":"476.9","s":1317},{"p":"477","s":304},{"p":"477.2","s":629},{"p":"477.3","s":178},{"p":"477.7","s":1920},{"p":"477.8","s":2524},{"p":"477.9","s":6541},{"p":"478.2","s":428},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":6743},{"p":"480.3","s":3691},{"p":"480.7","s":7974},{"p":"480.8","s":3834}],"bids":[{"p":"476","s":412},{"p":"475.9","s":62},{"p":"475.7","s":200},{"p":"475.6","s":629},{"p":"475.3","s":178},{"p":"475.2","s":276},{"p":"474.8","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":2186},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473.4","s":2192},{"p":"473","s":3841},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.2","s":2928},{"p":"471.9","s":3837}],"contract":"YFII_USDT","id":4430054246,"t":1693526458766}}
2023-09-01T00:00:58.8064909Z {"time":1693526458,"time_ms":1693526458802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":1874},{"p":"4.652","s":3694},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":10982},{"p":"4.657","s":2672},{"p":"4.659","s":3710},{"p":"4.66","s":9615},{"p":"4.662","s":557},{"p":"4.663","s":3131},{"p":"4.664","s":7991},{"p":"4.665","s":9241},{"p":"4.666","s":2651},{"p":"4.667","s":2631},{"p":"4.668","s":9570},{"p":"4.669","s":49260},{"p":"4.67","s":5068},{"p":"4.671","s":5138},{"p":"4.672","s":1130}],"bids":[{"p":"4.647","s":6},{"p":"4.646","s":429},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":730},{"p":"4.642","s":3410},{"p":"4.641","s":5275},{"p":"4.64","s":4916},{"p":"4.639","s":1252},{"p":"4.638","s":7250},{"p":"4.637","s":6747},{"p":"4.636","s":3131},{"p":"4.632","s":40},{"p":"4.631","s":17599},{"p":"4.628","s":49493},{"p":"4.627","s":3607},{"p":"4.626","s":10250},{"p":"4.624","s":10218},{"p":"4.623","s":37993},{"p":"4.622","s":5162}],"contract":"AXS_USDT","id":4195506835,"t":1693526458650}}
2023-09-01T00:00:58.8065285Z {"time":1693526458,"time_ms":1693526458803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6325","s":37},{"p":"0.6326","s":618},{"p":"0.6327","s":79},{"p":"0.6328","s":4958},{"p":"0.6331","s":3455},{"p":"0.6332","s":82},{"p":"0.6336","s":2476},{"p":"0.6337","s":1141},{"p":"0.6338","s":7098},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6356","s":603},{"p":"0.6362","s":694},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":86},{"p":"0.6311","s":863},{"p":"0.6306","s":2592},{"p":"0.6305","s":8256},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6284","s":694},{"p":"0.6282","s":1058},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.6227","s":3370}],"contract":"PENDLE_USDT","id":108658780,"t":1693526458753}}
2023-09-01T00:00:58.8067732Z {"time":1693526458,"time_ms":1693526458803,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458792,"u":15280629,"s":"MC_USDT","b":"0.30819","B":16,"a":"0.30902","A":73}}
2023-09-01T00:00:58.8068283Z {"time":1693526458,"time_ms":1693526458803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.826","s":6},{"p":"7.827","s":2555},{"p":"7.83","s":2669},{"p":"7.831","s":64},{"p":"7.832","s":1334},{"p":"7.834","s":319},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635}],"bids":[{"p":"7.814","s":16},{"p":"7.813","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.791","s":1412},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":1763},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305}],"contract":"ENS_USDT","id":2532549597,"t":1693526458567}}
2023-09-01T00:00:58.8068769Z {"time":1693526458,"time_ms":1693526458802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05299","s":43},{"p":"0.053","s":87},{"p":"0.05302","s":93},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":990},{"p":"0.05255","s":2198},{"p":"0.05249","s":14},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482898,"t":1693526458794}}
2023-09-01T00:00:58.8068823Z {"time":1693526458,"time_ms":1693526458802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.15","s":159},{"p":"1.1503","s":434},{"p":"1.1504","s":159},{"p":"1.1509","s":155},{"p":"1.151","s":691},{"p":"1.1512","s":13033},{"p":"1.1513","s":3652},{"p":"1.1514","s":906},{"p":"1.1516","s":2},{"p":"1.1517","s":341},{"p":"1.1518","s":122},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":301},{"p":"1.1525","s":30831},{"p":"1.1527","s":18825},{"p":"1.1528","s":18825},{"p":"1.1529","s":1812},{"p":"1.153","s":113},{"p":"1.1531","s":53}],"bids":[{"p":"1.1496","s":2},{"p":"1.1494","s":86},{"p":"1.1491","s":87},{"p":"1.149","s":1422},{"p":"1.1489","s":87},{"p":"1.1488","s":460},{"p":"1.1487","s":228},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1479","s":122},{"p":"1.1474","s":6225},{"p":"1.1473","s":13179},{"p":"1.147","s":418},{"p":"1.1468","s":3765},{"p":"1.1467","s":889},{"p":"1.1466","s":1},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762577099,"t":1693526458692}}
2023-09-01T00:00:58.8069865Z {"time":1693526458,"time_ms":1693526458804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":25025},{"p":"0.00002365","s":1903},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":7826},{"p":"0.00002378","s":1041},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":7086},{"p":"0.00002383","s":866},{"p":"0.00002385","s":6359},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":1324},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":25175},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002342","s":1041},{"p":"0.00002341","s":4239},{"p":"0.0000234","s":727},{"p":"0.00002338","s":21802},{"p":"0.00002337","s":6359}],"contract":"XEC_USDT","id":871039147,"t":1693526458686}}
2023-09-01T00:00:58.8072436Z {"time":1693526458,"time_ms":1693526458803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":46586},{"p":"0.01019","s":139814},{"p":"0.0102","s":138225},{"p":"0.01021","s":301204},{"p":"0.01022","s":18313},{"p":"0.01023","s":106388},{"p":"0.01024","s":160462},{"p":"0.01025","s":19675},{"p":"0.01028","s":85234},{"p":"0.01029","s":9865},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55794},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":6967},{"p":"0.01015","s":51927},{"p":"0.01014","s":223909},{"p":"0.01013","s":82701},{"p":"0.01012","s":360318},{"p":"0.01011","s":100447},{"p":"0.0101","s":1104},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13354},{"p":"0.01004","s":10124},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":38529},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740309012,"t":1693526458698}}
2023-09-01T00:00:58.8077864Z {"time":1693526458,"time_ms":1693526458804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8667","s":82},{"p":"5.8668","s":78},{"p":"5.8671","s":257},{"p":"5.8672","s":78},{"p":"5.8674","s":36},{"p":"5.8677","s":36},{"p":"5.8678","s":128},{"p":"5.8679","s":79},{"p":"5.868","s":50},{"p":"5.8681","s":36},{"p":"5.8683","s":146},{"p":"5.8684","s":78},{"p":"5.8685","s":36},{"p":"5.8686","s":36},{"p":"5.8687","s":244},{"p":"5.8688","s":269},{"p":"5.8689","s":122},{"p":"5.869","s":452},{"p":"5.8691","s":471},{"p":"5.8692","s":130}],"bids":[{"p":"5.8661","s":78},{"p":"5.8659","s":29},{"p":"5.8658","s":156},{"p":"5.8657","s":261},{"p":"5.8655","s":288},{"p":"5.8654","s":223},{"p":"5.8651","s":247},{"p":"5.865","s":36},{"p":"5.8649","s":59},{"p":"5.8647","s":59},{"p":"5.8646","s":36},{"p":"5.8645","s":23},{"p":"5.8644","s":387},{"p":"5.8643","s":197},{"p":"5.8642","s":40},{"p":"5.8641","s":23},{"p":"5.864","s":59},{"p":"5.8638","s":319},{"p":"5.8637","s":122},{"p":"5.8636","s":59}],"contract":"LINK_USDT","id":10089564787,"t":1693526458707}}
2023-09-01T00:00:58.8077894Z {"time":1693526458,"time_ms":1693526458804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3563","s":67},{"p":"4.357","s":144},{"p":"4.3574","s":50},{"p":"4.3576","s":162},{"p":"4.3578","s":50},{"p":"4.3579","s":91},{"p":"4.358","s":50},{"p":"4.3582","s":117},{"p":"4.3586","s":216},{"p":"4.3587","s":34},{"p":"4.3589","s":67},{"p":"4.359","s":45},{"p":"4.3595","s":67},{"p":"4.36","s":142},{"p":"4.3601","s":700},{"p":"4.3603","s":113},{"p":"4.3604","s":220},{"p":"4.3606","s":67},{"p":"4.3607","s":145},{"p":"4.361","s":45}],"bids":[{"p":"4.3553","s":67},{"p":"4.3551","s":134},{"p":"4.3546","s":94},{"p":"4.3539","s":112},{"p":"4.3531","s":91},{"p":"4.353","s":67},{"p":"4.3527","s":625},{"p":"4.3525","s":112},{"p":"4.3515","s":153},{"p":"4.3514","s":306},{"p":"4.351","s":162},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":380},{"p":"4.3499","s":67},{"p":"4.3497","s":817},{"p":"4.3496","s":124},{"p":"4.3494","s":67},{"p":"4.3492","s":5216},{"p":"4.3486","s":67}],"contract":"UNI_USDT","id":5669966404,"t":1693526458751}}
2023-09-01T00:00:58.8079788Z {"time":1693526458,"time_ms":1693526458804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458795,"u":382426666,"s":"CKB_USDT","b":"0.002615","B":190,"a":"0.002627","A":17765}}
2023-09-01T00:00:58.8084190Z {"time":1693526458,"time_ms":1693526458805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2979},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375286,"t":1693526458786}}
2023-09-01T00:00:58.8084463Z {"time":1693526458,"time_ms":1693526458804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":48051},{"p":"0.00711","s":148654},{"p":"0.00712","s":57744},{"p":"0.00713","s":38020},{"p":"0.00716","s":35275},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":21422},{"p":"0.00707","s":126587},{"p":"0.00706","s":45557},{"p":"0.00705","s":29020},{"p":"0.00701","s":35275},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597606,"t":1693526458691}}
2023-09-01T00:00:58.8086909Z {"time":1693526458,"time_ms":1693526458804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":898},{"p":"0.003428","s":27397},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":935153},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003425","s":4777},{"p":"0.003424","s":14708},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1662725},{"p":"0.003411","s":152224},{"p":"0.00341","s":304480},{"p":"0.003409","s":131420},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407613,"t":1693526458710}}
2023-09-01T00:00:58.8087000Z {"time":1693526458,"time_ms":1693526458805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458793,"u":1804268794,"s":"HOOK_USDT","b":"0.7418","B":553,"a":"0.7423","A":486}}
2023-09-01T00:00:58.8087587Z {"time":1693526458,"time_ms":1693526458805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000667","s":105},{"p":"0.000000668","s":1046},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":2667},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":1503},{"p":"0.000000688","s":97}],"bids":[{"p":"0.000000665","s":490},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1952},{"p":"0.000000659","s":720},{"p":"0.000000658","s":4595},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1421},{"p":"0.000000644","s":1}],"contract":"XEN_USDT","id":260195021,"t":1693526458575}}
2023-09-01T00:00:58.8087683Z {"time":1693526458,"time_ms":1693526458805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":491},{"p":"0.4754","s":842},{"p":"0.4757","s":200},{"p":"0.4758","s":4220},{"p":"0.4759","s":2195},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":5793},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":2095},{"p":"0.4802","s":5262}],"bids":[{"p":"0.4746","s":712},{"p":"0.4745","s":106},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4696","s":1948},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984947,"t":1693526458708}}
2023-09-01T00:00:58.8088575Z {"time":1693526458,"time_ms":1693526458804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060223","s":6},{"p":"0.060224","s":33},{"p":"0.060231","s":113},{"p":"0.060232","s":22},{"p":"0.060245","s":8},{"p":"0.060246","s":86},{"p":"0.060249","s":53},{"p":"0.060253","s":108},{"p":"0.060259","s":71},{"p":"0.060262","s":10},{"p":"0.060268","s":10},{"p":"0.060269","s":10},{"p":"0.060275","s":37},{"p":"0.060282","s":38},{"p":"0.060284","s":40},{"p":"0.060288","s":121},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":328}],"bids":[{"p":"0.060136","s":16},{"p":"0.06013","s":81},{"p":"0.060122","s":346},{"p":"0.060113","s":72},{"p":"0.060106","s":33},{"p":"0.060102","s":22},{"p":"0.0601","s":116},{"p":"0.060099","s":127},{"p":"0.060097","s":55},{"p":"0.060093","s":40},{"p":"0.060067","s":38},{"p":"0.060065","s":27},{"p":"0.060049","s":10},{"p":"0.060048","s":328},{"p":"0.060032","s":81},{"p":"0.060015","s":317},{"p":"0.060013","s":196},{"p":"0.06001","s":1072},{"p":"0.06","s":4},{"p":"0.059999","s":81}],"contract":"CHZ_USDT","id":7510789033,"t":1693526458650}}
2023-09-01T00:00:58.8089421Z {"time":1693526458,"time_ms":1693526458805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458792,"u":542140556,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:58.8089719Z {"time":1693526458,"time_ms":1693526458805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":118468},{"p":"0.0623","s":80601},{"p":"0.0624","s":9576},{"p":"0.0625","s":7327},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10591},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162532082,"t":1693526458791}}
2023-09-01T00:00:58.8092188Z {"time":1693526458,"time_ms":1693526458805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":922307},{"p":"0.00078","s":637705},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":626265},{"p":"0.00074","s":1062069},{"p":"0.00073","s":12228},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286327,"t":1693526458734}}
2023-09-01T00:00:58.8092215Z {"time":1693526458,"time_ms":1693526458806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5272","s":1468},{"p":"0.5273","s":2237},{"p":"0.5274","s":92},{"p":"0.5275","s":3694},{"p":"0.5276","s":5016},{"p":"0.5279","s":1981},{"p":"0.5286","s":190},{"p":"0.5289","s":95},{"p":"0.5292","s":5924},{"p":"0.5299","s":370},{"p":"0.5302","s":190},{"p":"0.5303","s":51},{"p":"0.5308","s":1701},{"p":"0.5313","s":190},{"p":"0.5316","s":370},{"p":"0.5319","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128}],"bids":[{"p":"0.5245","s":3692},{"p":"0.5244","s":2194},{"p":"0.5243","s":3721},{"p":"0.5242","s":5012},{"p":"0.5238","s":94},{"p":"0.5237","s":1982},{"p":"0.5232","s":190},{"p":"0.5229","s":95},{"p":"0.5216","s":190},{"p":"0.5213","s":1701},{"p":"0.5205","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620874,"t":1693526458635}}
2023-09-01T00:00:58.8092366Z {"time":1693526458,"time_ms":1693526458805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458796,"u":443143353,"s":"CYBER_USDT","b":"8.561","B":122,"a":"8.566","A":161}}
2023-09-01T00:00:58.8092549Z {"time":1693526458,"time_ms":1693526458805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.566","s":161},{"p":"8.567","s":1101},{"p":"8.57","s":2465},{"p":"8.571","s":2590},{"p":"8.572","s":1812},{"p":"8.573","s":584},{"p":"8.575","s":587},{"p":"8.576","s":1810},{"p":"8.577","s":26005},{"p":"8.578","s":935},{"p":"8.579","s":1452},{"p":"8.58","s":10464},{"p":"8.582","s":30945},{"p":"8.583","s":30612},{"p":"8.584","s":3137},{"p":"8.585","s":2537},{"p":"8.586","s":3466},{"p":"8.587","s":5799},{"p":"8.588","s":75703},{"p":"8.589","s":2476}],"bids":[{"p":"8.561","s":122},{"p":"8.56","s":6},{"p":"8.558","s":66},{"p":"8.557","s":1737},{"p":"8.556","s":428},{"p":"8.555","s":1746},{"p":"8.554","s":145},{"p":"8.553","s":133},{"p":"8.551","s":965},{"p":"8.55","s":967},{"p":"8.547","s":23101},{"p":"8.546","s":583},{"p":"8.545","s":14289},{"p":"8.544","s":4718},{"p":"8.543","s":1200},{"p":"8.541","s":701},{"p":"8.54","s":7880},{"p":"8.539","s":35385},{"p":"8.538","s":34572},{"p":"8.537","s":1293}],"contract":"CYBER_USDT","id":443143353,"t":1693526458796}}
2023-09-01T00:00:58.8093501Z {"time":1693526458,"time_ms":1693526458805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458798,"u":796447151,"s":"WEMIX_USDT","b":"0.5675","B":120,"a":"0.5688","A":12}}
2023-09-01T00:00:58.8095122Z {"time":1693526458,"time_ms":1693526458805,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458793,"u":4762110909,"s":"APT_USDT","b":"5.5","B":356,"a":"5.501","A":356}}
2023-09-01T00:00:58.8097632Z {"time":1693526458,"time_ms":1693526458805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.302","s":1},{"p":"1.303","s":9394},{"p":"1.304","s":25537},{"p":"1.306","s":126039},{"p":"1.307","s":8014},{"p":"1.309","s":2290},{"p":"1.31","s":30984},{"p":"1.311","s":939},{"p":"1.312","s":1042},{"p":"1.314","s":4199},{"p":"1.315","s":1281},{"p":"1.316","s":1421},{"p":"1.318","s":25296},{"p":"1.319","s":7812},{"p":"1.325","s":18063},{"p":"1.332","s":2},{"p":"1.336","s":751},{"p":"1.337","s":5873},{"p":"1.343","s":514},{"p":"1.347","s":3025}],"bids":[{"p":"1.299","s":153},{"p":"1.298","s":8404},{"p":"1.297","s":37040},{"p":"1.296","s":44084},{"p":"1.294","s":89427},{"p":"1.292","s":6327},{"p":"1.291","s":859},{"p":"1.29","s":955},{"p":"1.289","s":1061},{"p":"1.288","s":30137},{"p":"1.287","s":4287},{"p":"1.286","s":1310},{"p":"1.285","s":25176},{"p":"1.284","s":1},{"p":"1.283","s":19681},{"p":"1.282","s":8037},{"p":"1.28","s":2},{"p":"1.276","s":3748},{"p":"1.273","s":542},{"p":"1.272","s":786}],"contract":"RAD_USDT","id":531616689,"t":1693526458753}}
2023-09-01T00:00:58.8097981Z {"time":1693526458,"time_ms":1693526458806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3164","s":2675},{"p":"0.3165","s":1808},{"p":"0.3166","s":987},{"p":"0.3167","s":14152},{"p":"0.3169","s":7554},{"p":"0.317","s":8162},{"p":"0.3172","s":12639},{"p":"0.3174","s":12639},{"p":"0.3178","s":1426},{"p":"0.3179","s":12639},{"p":"0.3191","s":466},{"p":"0.3192","s":7554},{"p":"0.321","s":7554},{"p":"0.3218","s":1},{"p":"0.3225","s":1},{"p":"0.3233","s":5003},{"p":"0.3235","s":1},{"p":"0.3241","s":308},{"p":"0.3247","s":213},{"p":"0.3253","s":2631}],"bids":[{"p":"0.3155","s":1086},{"p":"0.3154","s":11087},{"p":"0.3153","s":1651},{"p":"0.3152","s":9229},{"p":"0.3151","s":7554},{"p":"0.315","s":7554},{"p":"0.3147","s":17768},{"p":"0.3142","s":1427},{"p":"0.3141","s":12639},{"p":"0.3139","s":12639},{"p":"0.313","s":7554},{"p":"0.3117","s":313},{"p":"0.3116","s":6912},{"p":"0.3115","s":7554},{"p":"0.3109","s":1},{"p":"0.3101","s":1505},{"p":"0.3099","s":1},{"p":"0.3098","s":5003},{"p":"0.3092","s":1},{"p":"0.3089","s":324}],"contract":"HFT_USDT","id":424069814,"t":1693526458702}}
2023-09-01T00:00:58.8099651Z {"time":1693526458,"time_ms":1693526458806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.00005619","s":89},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005589","s":89},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166}],"contract":"POGAI_USDT","id":1128889265,"t":1693526458773}}
2023-09-01T00:00:58.8107563Z {"time":1693526458,"time_ms":1693526458806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2097},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13527},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11936},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28085},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5266},{"p":"0.5115","s":4705},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":3902},{"p":"0.5099","s":7067},{"p":"0.5098","s":10026},{"p":"0.5097","s":21052},{"p":"0.5096","s":8736},{"p":"0.5095","s":25808},{"p":"0.5094","s":4452},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24580},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317667,"t":1693526458737}}
2023-09-01T00:00:58.8108702Z {"time":1693526458,"time_ms":1693526458807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":4206},{"p":"0.001737","s":289},{"p":"0.001738","s":13843},{"p":"0.001739","s":22302},{"p":"0.00174","s":10004},{"p":"0.001741","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001748","s":19038},{"p":"0.001749","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001731","s":16983},{"p":"0.00173","s":32121},{"p":"0.001729","s":22302},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830291,"t":1693526458612}}
2023-09-01T00:00:58.8108961Z {"time":1693526458,"time_ms":1693526458807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":7132},{"p":"0.02953","s":170},{"p":"0.02954","s":8461},{"p":"0.02955","s":6319},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":3397},{"p":"0.02974","s":15060},{"p":"0.02976","s":1271},{"p":"0.02979","s":1698},{"p":"0.0298","s":1678}],"bids":[{"p":"0.02938","s":941},{"p":"0.02937","s":1772},{"p":"0.02934","s":3702},{"p":"0.02933","s":2967},{"p":"0.02932","s":12554},{"p":"0.0293","s":18362},{"p":"0.02927","s":15060},{"p":"0.02925","s":1506},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02914","s":5311},{"p":"0.02913","s":3397},{"p":"0.0291","s":105},{"p":"0.02907","s":10735},{"p":"0.02906","s":767},{"p":"0.02902","s":5883},{"p":"0.02898","s":13112},{"p":"0.02895","s":1},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328173971,"t":1693526458675}}
2023-09-01T00:00:58.8110731Z {"time":1693526458,"time_ms":1693526458807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6163","s":8},{"p":"0.6164","s":20},{"p":"0.6171","s":649},{"p":"0.6172","s":201},{"p":"0.6173","s":80},{"p":"0.6176","s":1087},{"p":"0.6177","s":10919},{"p":"0.6178","s":315},{"p":"0.6179","s":105},{"p":"0.6184","s":8203},{"p":"0.6185","s":1581},{"p":"0.6188","s":5882},{"p":"0.6189","s":2422},{"p":"0.619","s":789},{"p":"0.6191","s":3597},{"p":"0.6193","s":1690},{"p":"0.6194","s":1691},{"p":"0.6196","s":1613},{"p":"0.6197","s":789},{"p":"0.6198","s":10224}],"bids":[{"p":"0.616","s":234},{"p":"0.6159","s":81},{"p":"0.6156","s":293},{"p":"0.6154","s":1137},{"p":"0.6153","s":5848},{"p":"0.6152","s":129},{"p":"0.615","s":355},{"p":"0.6149","s":8493},{"p":"0.6147","s":105},{"p":"0.6146","s":9129},{"p":"0.6145","s":104},{"p":"0.6144","s":9519},{"p":"0.6142","s":5075},{"p":"0.6139","s":1586},{"p":"0.6136","s":7050},{"p":"0.6135","s":15404},{"p":"0.6134","s":4431},{"p":"0.6131","s":811},{"p":"0.613","s":3993},{"p":"0.6128","s":793}],"contract":"THETA_USDT","id":3456145126,"t":1693526458766}}
2023-09-01T00:00:58.8115466Z {"time":1693526458,"time_ms":1693526458807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2337","s":1026},{"p":"0.2338","s":600},{"p":"0.2339","s":150},{"p":"0.234","s":8922},{"p":"0.2341","s":10727},{"p":"0.2342","s":17406},{"p":"0.2343","s":13393},{"p":"0.2344","s":225053},{"p":"0.2345","s":19829},{"p":"0.2346","s":5013},{"p":"0.2348","s":10646},{"p":"0.235","s":4267},{"p":"0.2351","s":25048},{"p":"0.2352","s":2487},{"p":"0.2353","s":16518},{"p":"0.2354","s":14634},{"p":"0.2355","s":6453},{"p":"0.2357","s":9554},{"p":"0.2358","s":6234},{"p":"0.2359","s":12013}],"bids":[{"p":"0.2334","s":1123},{"p":"0.2333","s":13604},{"p":"0.2332","s":2234},{"p":"0.2331","s":13395},{"p":"0.2329","s":536},{"p":"0.2328","s":2226},{"p":"0.2327","s":11100},{"p":"0.2326","s":214224},{"p":"0.2325","s":15388},{"p":"0.2324","s":4284},{"p":"0.2323","s":7026},{"p":"0.2322","s":4434},{"p":"0.2321","s":4392},{"p":"0.232","s":12217},{"p":"0.2319","s":4284},{"p":"0.2318","s":19151},{"p":"0.2317","s":3319},{"p":"0.2316","s":17946},{"p":"0.2314","s":9644},{"p":"0.2313","s":6295}],"contract":"ENJ_USDT","id":1158491268,"t":1693526458617}}
2023-09-01T00:00:58.8115786Z {"time":1693526458,"time_ms":1693526458808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5231","s":5},{"p":"0.5232","s":1667},{"p":"0.5236","s":5951},{"p":"0.5237","s":5583},{"p":"0.5238","s":437},{"p":"0.5239","s":6683},{"p":"0.524","s":997},{"p":"0.5241","s":14407},{"p":"0.5243","s":8357},{"p":"0.525","s":1705},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5286","s":1976},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":3381},{"p":"0.5226","s":133},{"p":"0.5225","s":6659},{"p":"0.5224","s":1995},{"p":"0.5223","s":4734},{"p":"0.5222","s":1413},{"p":"0.5221","s":3321},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5177","s":2089},{"p":"0.5175","s":6597},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1}],"contract":"STG_USDT","id":1114450565,"t":1693526458656}}
2023-09-01T00:00:58.8115799Z {"time":1693526458,"time_ms":1693526458807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":6174},{"p":"1.501","s":17624},{"p":"1.502","s":68092},{"p":"1.503","s":200974},{"p":"1.504","s":359701},{"p":"1.505","s":621496},{"p":"1.506","s":78966},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":115219},{"p":"1.517","s":8438},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":9994},{"p":"1.498","s":73643},{"p":"1.497","s":102259},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91332},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907452,"t":1693526458761}}
2023-09-01T00:00:58.8120522Z {"time":1693526458,"time_ms":1693526458807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.904","s":121},{"p":"6.906","s":200},{"p":"6.907","s":365},{"p":"6.908","s":813},{"p":"6.909","s":645},{"p":"6.91","s":1241},{"p":"6.912","s":369},{"p":"6.913","s":464},{"p":"6.914","s":239},{"p":"6.916","s":276},{"p":"6.917","s":136},{"p":"6.919","s":215},{"p":"6.92","s":571},{"p":"6.922","s":390},{"p":"6.923","s":1401},{"p":"6.924","s":317},{"p":"6.925","s":1400},{"p":"6.926","s":3089},{"p":"6.928","s":302},{"p":"6.929","s":769}],"bids":[{"p":"6.898","s":50},{"p":"6.897","s":101},{"p":"6.896","s":50},{"p":"6.895","s":206},{"p":"6.894","s":358},{"p":"6.893","s":578},{"p":"6.892","s":85},{"p":"6.891","s":453},{"p":"6.889","s":547},{"p":"6.888","s":635},{"p":"6.887","s":913},{"p":"6.886","s":688},{"p":"6.885","s":259},{"p":"6.884","s":1222},{"p":"6.883","s":490},{"p":"6.882","s":302},{"p":"6.88","s":144},{"p":"6.879","s":144},{"p":"6.878","s":1781},{"p":"6.877","s":1}],"contract":"ATOM_USDT","id":6607413753,"t":1693526458711}}
2023-09-01T00:00:58.8124296Z {"time":1693526458,"time_ms":1693526458809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.09","s":1899},{"p":"26.093","s":748},{"p":"26.102","s":131},{"p":"26.103","s":1047},{"p":"26.105","s":19},{"p":"26.106","s":97},{"p":"26.113","s":1318},{"p":"26.116","s":284},{"p":"26.127","s":400},{"p":"26.129","s":284},{"p":"26.152","s":684},{"p":"26.164","s":102},{"p":"26.175","s":491},{"p":"26.18","s":1233},{"p":"26.182","s":1224},{"p":"26.186","s":960},{"p":"26.19","s":15},{"p":"26.195","s":383},{"p":"26.254","s":491},{"p":"26.261","s":767}],"bids":[{"p":"26.041","s":200},{"p":"26.035","s":19},{"p":"26.034","s":165},{"p":"26.033","s":400},{"p":"26.028","s":97},{"p":"26.025","s":400},{"p":"26.021","s":1816},{"p":"26.018","s":1047},{"p":"26.014","s":411},{"p":"26.007","s":284},{"p":"26.004","s":284},{"p":"25.995","s":684},{"p":"25.988","s":491},{"p":"25.966","s":103},{"p":"25.939","s":960},{"p":"25.926","s":1637},{"p":"25.92","s":15},{"p":"25.788","s":4},{"p":"25.787","s":4},{"p":"25.78","s":416}],"contract":"EGLD_USDT","id":3010312931,"t":1693526458637}}
2023-09-01T00:00:58.8124456Z {"time":1693526458,"time_ms":1693526458809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":16485},{"p":"2.214","s":9184},{"p":"2.215","s":11044},{"p":"2.216","s":61705},{"p":"2.217","s":46402},{"p":"2.218","s":24981},{"p":"2.219","s":39147},{"p":"2.22","s":18210},{"p":"2.221","s":12245},{"p":"2.222","s":81396},{"p":"2.223","s":95189},{"p":"2.224","s":6003},{"p":"2.225","s":37167},{"p":"2.226","s":10876},{"p":"2.227","s":14144},{"p":"2.228","s":25579},{"p":"2.229","s":41035},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":4},{"p":"2.211","s":6158},{"p":"2.21","s":14393},{"p":"2.209","s":19299},{"p":"2.208","s":26705},{"p":"2.207","s":52803},{"p":"2.206","s":37363},{"p":"2.205","s":40031},{"p":"2.204","s":55209},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":18720},{"p":"2.2","s":42394},{"p":"2.199","s":3256},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":36278},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85549}],"contract":"DYDX_USDT","id":3027451672,"t":1693526458577}}
2023-09-01T00:00:58.8124852Z {"time":1693526458,"time_ms":1693526458809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7423","s":486},{"p":"0.7425","s":384},{"p":"0.7427","s":243},{"p":"0.7429","s":262},{"p":"0.743","s":6116},{"p":"0.7432","s":243},{"p":"0.7434","s":1310},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":243},{"p":"0.7438","s":703},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":384},{"p":"0.7445","s":2349},{"p":"0.7446","s":2080},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":246}],"bids":[{"p":"0.7418","s":553},{"p":"0.7417","s":2587},{"p":"0.7416","s":2784},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.741","s":1471},{"p":"0.7407","s":4892},{"p":"0.7406","s":1651},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":849},{"p":"0.7368","s":2095},{"p":"0.7363","s":423},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268794,"t":1693526458793}}
2023-09-01T00:00:58.8125549Z {"time":1693526458,"time_ms":1693526458809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.3706","s":7},{"p":"3.3707","s":10},{"p":"3.3708","s":3},{"p":"3.3747","s":14},{"p":"3.3749","s":129},{"p":"3.375","s":48},{"p":"3.3818","s":182},{"p":"3.384","s":89},{"p":"3.388","s":111},{"p":"3.39","s":117},{"p":"3.3956","s":44},{"p":"3.3957","s":35},{"p":"3.4012","s":34},{"p":"3.4018","s":34},{"p":"3.4113","s":410},{"p":"3.4119","s":982},{"p":"3.4145","s":70},{"p":"3.4252","s":1},{"p":"3.43","s":516},{"p":"3.4309","s":29}],"bids":[{"p":"3.3455","s":10},{"p":"3.3416","s":14},{"p":"3.3415","s":129},{"p":"3.3414","s":182},{"p":"3.3206","s":68},{"p":"3.3204","s":36},{"p":"3.311","s":870},{"p":"3.3105","s":522},{"p":"3.3016","s":72},{"p":"3.3008","s":303},{"p":"3.3001","s":1},{"p":"3.2965","s":1},{"p":"3.2958","s":288},{"p":"3.2954","s":516},{"p":"3.2947","s":237},{"p":"3.2939","s":164},{"p":"3.2925","s":216},{"p":"3.292","s":241},{"p":"3.2908","s":1},{"p":"3.288","s":180}],"contract":"TOMI_USDT","id":172171104,"t":1693526458555}}
2023-09-01T00:00:58.8129498Z {"time":1693526458,"time_ms":1693526458810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":181247},{"p":"25923.5","s":2},{"p":"25923.6","s":9648},{"p":"25923.7","s":70},{"p":"25923.8","s":1010},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":383},{"p":"25924.3","s":72},{"p":"25924.4","s":5787},{"p":"25924.5","s":6610},{"p":"25924.6","s":17262},{"p":"25925.2","s":80},{"p":"25925.8","s":80},{"p":"25925.9","s":22293},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.9","s":4658},{"p":"25927","s":6353},{"p":"25927.1","s":20073}],"bids":[{"p":"25923.3","s":18045},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.7","s":16875},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3208},{"p":"25919.8","s":22},{"p":"25919.6","s":3659},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25918.7","s":3241},{"p":"25918.1","s":100}],"contract":"BTC_USDT","id":49607922322,"t":1693526458786}}
2023-09-01T00:00:58.8131154Z {"time":1693526458,"time_ms":1693526458808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4948","s":734},{"p":"0.4949","s":487},{"p":"0.495","s":500},{"p":"0.4951","s":468},{"p":"0.4952","s":950},{"p":"0.4953","s":444},{"p":"0.4954","s":1707},{"p":"0.4955","s":7372},{"p":"0.4956","s":2894},{"p":"0.4957","s":367},{"p":"0.4958","s":3270},{"p":"0.4959","s":1473},{"p":"0.496","s":8568},{"p":"0.4961","s":367},{"p":"0.4962","s":4538},{"p":"0.4963","s":4275},{"p":"0.4964","s":367},{"p":"0.4965","s":1377},{"p":"0.4966","s":3961},{"p":"0.4967","s":4206}],"bids":[{"p":"0.4945","s":367},{"p":"0.4944","s":867},{"p":"0.4943","s":867},{"p":"0.4942","s":2291},{"p":"0.4941","s":3046},{"p":"0.494","s":1643},{"p":"0.4939","s":926},{"p":"0.4938","s":1122},{"p":"0.4937","s":1422},{"p":"0.4936","s":8655},{"p":"0.4935","s":1772},{"p":"0.4934","s":3195},{"p":"0.4933","s":2908},{"p":"0.4932","s":3606},{"p":"0.4931","s":2301},{"p":"0.493","s":2888},{"p":"0.4928","s":1165},{"p":"0.4927","s":12358},{"p":"0.4925","s":8590},{"p":"0.4924","s":1680}],"contract":"MAGIC_USDT","id":761242801,"t":1693526458766}}
2023-09-01T00:00:58.8134633Z {"time":1693526458,"time_ms":1693526458810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9084},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.007391","s":683},{"p":"0.00739","s":19447},{"p":"0.007384","s":67},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1}],"contract":"AMB_USDT","id":3815958,"t":1693526458598}}
2023-09-01T00:00:58.8138178Z {"time":1693526458,"time_ms":1693526458809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.71","s":202},{"p":"24.72","s":805},{"p":"24.73","s":15457},{"p":"24.74","s":23043},{"p":"24.75","s":1212},{"p":"24.76","s":14322},{"p":"24.77","s":8946},{"p":"24.78","s":12605},{"p":"24.79","s":16828},{"p":"24.8","s":8064},{"p":"24.81","s":5825},{"p":"24.82","s":46998},{"p":"24.83","s":19463},{"p":"24.84","s":18697},{"p":"24.85","s":6354},{"p":"24.86","s":26704},{"p":"24.87","s":10051},{"p":"24.88","s":10660},{"p":"24.89","s":34679},{"p":"24.91","s":33812}],"bids":[{"p":"24.65","s":4188},{"p":"24.64","s":32740},{"p":"24.63","s":6568},{"p":"24.62","s":11438},{"p":"24.61","s":11047},{"p":"24.6","s":507},{"p":"24.59","s":8409},{"p":"24.58","s":5368},{"p":"24.57","s":21577},{"p":"24.56","s":2501},{"p":"24.55","s":35077},{"p":"24.54","s":19896},{"p":"24.53","s":5588},{"p":"24.52","s":34982},{"p":"24.51","s":8097},{"p":"24.5","s":12110},{"p":"24.49","s":38994},{"p":"24.47","s":30051},{"p":"24.46","s":10199},{"p":"24.45","s":14757}],"contract":"ZEC_USDT","id":4046375507,"t":1693526458796}}
2023-09-01T00:00:58.8141546Z {"time":1693526458,"time_ms":1693526458809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001411","s":407488},{"p":"0.001412","s":505765},{"p":"0.001413","s":370388},{"p":"0.001415","s":696972},{"p":"0.001416","s":2457301},{"p":"0.001418","s":740478},{"p":"0.001419","s":2472201},{"p":"0.00143","s":4173560},{"p":"0.001433","s":1},{"p":"0.001435","s":1},{"p":"0.00144","s":1},{"p":"0.001445","s":47755},{"p":"0.001447","s":69204},{"p":"0.001453","s":8347831},{"p":"0.00146","s":136705},{"p":"0.001461","s":929310},{"p":"0.001465","s":82752},{"p":"0.001484","s":318973},{"p":"0.001489","s":2},{"p":"0.001494","s":1}],"bids":[{"p":"0.001406","s":31711},{"p":"0.001405","s":859975},{"p":"0.001403","s":628808},{"p":"0.001402","s":740380},{"p":"0.001401","s":371046},{"p":"0.001399","s":1864858},{"p":"0.001395","s":2087032},{"p":"0.001384","s":4173561},{"p":"0.001379","s":1},{"p":"0.001378","s":72833},{"p":"0.001377","s":1},{"p":"0.001367","s":50457},{"p":"0.001362","s":8347831},{"p":"0.001355","s":147493},{"p":"0.001345","s":90109},{"p":"0.001337","s":224383},{"p":"0.001331","s":8885200},{"p":"0.00133","s":75075},{"p":"0.001329","s":1},{"p":"0.001323","s":131110}],"contract":"SLP_USDT","id":1256702185,"t":1693526458633}}
2023-09-01T00:00:58.8145942Z {"time":1693526458,"time_ms":1693526458811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.1892","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403},{"p":"0.1733","s":1}],"contract":"LOKA_USDT","id":301667584,"t":1693526458578}}
2023-09-01T00:00:58.8148421Z {"time":1693526458,"time_ms":1693526458811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002814","s":192},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12}],"contract":"VELO_USDT","id":87345732,"t":1693526458725}}
2023-09-01T00:00:58.8151865Z {"time":1693526458,"time_ms":1693526458811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9573","s":52},{"p":"9.9586","s":17},{"p":"9.9587","s":52},{"p":"9.9589","s":20},{"p":"9.9596","s":14},{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.961","s":6},{"p":"9.9616","s":2},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.965","s":40},{"p":"9.9651","s":52},{"p":"9.9655","s":79},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9675","s":38}],"bids":[{"p":"9.9541","s":82},{"p":"9.9537","s":39},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9527","s":26},{"p":"9.9523","s":105},{"p":"9.9517","s":52},{"p":"9.9508","s":40},{"p":"9.9507","s":52},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":385},{"p":"9.9481","s":52},{"p":"9.9471","s":102},{"p":"9.9468","s":69},{"p":"9.9466","s":167},{"p":"9.946","s":50},{"p":"9.9459","s":52},{"p":"9.9451","s":37}],"contract":"AVAX_USDT","id":8335099572,"t":1693526458729}}
2023-09-01T00:00:58.8153488Z {"time":1693526458,"time_ms":1693526458811,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.03968","s":126},{"p":"0.03969","s":1848},{"p":"0.0397","s":6755},{"p":"0.03972","s":118},{"p":"0.03973","s":1475},{"p":"0.03974","s":1404},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":63},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409}],"bids":[{"p":"0.03959","s":953},{"p":"0.03955","s":3329},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025961,"t":1693526458549}}
2023-09-01T00:00:58.8155979Z {"time":1693526458,"time_ms":1693526458812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.095","s":168},{"p":"1.0951","s":91},{"p":"1.0952","s":168},{"p":"1.0953","s":427},{"p":"1.0954","s":256},{"p":"1.0956","s":1756},{"p":"1.0957","s":645},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0969","s":326},{"p":"1.097","s":1633},{"p":"1.0972","s":2116},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670}],"bids":[{"p":"1.0943","s":168},{"p":"1.0942","s":6},{"p":"1.0941","s":4},{"p":"1.0938","s":168},{"p":"1.0935","s":44},{"p":"1.0934","s":10959},{"p":"1.0931","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":98},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":900},{"p":"1.0921","s":171},{"p":"1.092","s":45},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953}],"contract":"TOMO_USDT","id":1158361702,"t":1693526458775}}
2023-09-01T00:00:58.8160748Z {"time":1693526458,"time_ms":1693526458813,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0149","s":18375},{"p":"1.0151","s":18375},{"p":"1.0152","s":20714},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0162","s":412},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0171","s":51479},{"p":"1.0172","s":1976},{"p":"1.0186","s":3054},{"p":"1.019","s":8743},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.02","s":43471},{"p":"1.0207","s":222857},{"p":"1.0209","s":12581},{"p":"1.021","s":37899},{"p":"1.022","s":20020}],"bids":[{"p":"1.0138","s":36750},{"p":"1.0136","s":18375},{"p":"1.0131","s":45800},{"p":"1.013","s":2856},{"p":"1.0129","s":45800},{"p":"1.0128","s":18817},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0103","s":116915},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.0084","s":12574},{"p":"1.008","s":10000}],"contract":"FTT_USDT","id":5977621763,"t":1693526458797}}
2023-09-01T00:00:58.8160764Z {"time":1693526458,"time_ms":1693526458812,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0464","s":1408},{"p":"0.04641","s":1560},{"p":"0.04642","s":1976},{"p":"0.04643","s":8041},{"p":"0.04644","s":4027},{"p":"0.04645","s":5747},{"p":"0.04646","s":3873},{"p":"0.04647","s":737},{"p":"0.0465","s":1125},{"p":"0.04652","s":2352},{"p":"0.04655","s":3930},{"p":"0.04656","s":3869},{"p":"0.04665","s":7783},{"p":"0.04675","s":3930},{"p":"0.04688","s":1058},{"p":"0.04698","s":3128},{"p":"0.04704","s":4382},{"p":"0.04723","s":2352},{"p":"0.04724","s":1},{"p":"0.04726","s":1065}],"bids":[{"p":"0.04629","s":28},{"p":"0.04628","s":498},{"p":"0.04627","s":456},{"p":"0.04626","s":5303},{"p":"0.04625","s":1851},{"p":"0.04624","s":6878},{"p":"0.04623","s":2352},{"p":"0.0462","s":2352},{"p":"0.04618","s":1826},{"p":"0.04617","s":2043},{"p":"0.04616","s":3930},{"p":"0.0461","s":7783},{"p":"0.04609","s":3930},{"p":"0.04593","s":3128},{"p":"0.04577","s":1058},{"p":"0.04566","s":4382},{"p":"0.04558","s":2352},{"p":"0.04554","s":1},{"p":"0.04552","s":799},{"p":"0.04542","s":1066}],"contract":"REN_USDT","id":1437852673,"t":1693526458741}}
2023-09-01T00:00:58.8167455Z {"time":1693526458,"time_ms":1693526458813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458805,"u":631669574,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6627","A":206}}
2023-09-01T00:00:58.8182676Z {"time":1693526458,"time_ms":1693526458814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458802,"u":382426668,"s":"CKB_USDT","b":"0.002616","B":1310,"a":"0.002627","A":17765}}
2023-09-01T00:00:58.8186393Z {"time":1693526458,"time_ms":1693526458815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458807,"u":2226406359,"s":"BAT_USDT","b":"0.16907","B":615,"a":"0.16962","A":202}}
2023-09-01T00:00:58.8187943Z {"time":1693526458,"time_ms":1693526458814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458806,"u":443143358,"s":"CYBER_USDT","b":"8.565","B":24,"a":"8.566","A":161}}
2023-09-01T00:00:58.8189768Z {"time":1693526458,"time_ms":1693526458815,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458798,"u":6231622532,"s":"BCH_USDT","b":"207.25","B":1609,"a":"207.3","A":2955}}
2023-09-01T00:00:58.8190237Z {"time":1693526458,"time_ms":1693526458814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458802,"u":367985518,"s":"OKB_USDT","b":"42.788","B":2,"a":"43.294","A":3}}
2023-09-01T00:00:58.8191695Z {"time":1693526458,"time_ms":1693526458814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458801,"u":1207662679,"s":"KNC_USDT","b":"0.5054","B":98,"a":"0.5057","A":500}}
2023-09-01T00:00:58.8266342Z {"time":1693526458,"time_ms":1693526458823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458808,"u":1873217923,"s":"SKL_USDT","b":"0.02164","B":12,"a":"0.0217","A":232}}
2023-09-01T00:00:58.8271978Z {"time":1693526458,"time_ms":1693526458823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458814,"u":15280631,"s":"MC_USDT","b":"0.30819","B":16,"a":"0.30901","A":73}}
2023-09-01T00:00:58.8272386Z {"time":1693526458,"time_ms":1693526458823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458812,"u":1529957631,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3522","A":21}}
2023-09-01T00:00:58.8274302Z {"time":1693526458,"time_ms":1693526458823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458811,"u":631669576,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:58.8274385Z {"time":1693526458,"time_ms":1693526458823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458806,"u":4281006984,"s":"WAVES_USDT","b":"1.4976","B":306,"a":"1.4988","A":299}}
2023-09-01T00:00:58.8279824Z {"time":1693526458,"time_ms":1693526458823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458817,"u":230412301,"s":"QNT_USDT","b":"99.28","B":75,"a":"99.51","A":50}}
2023-09-01T00:00:58.8279891Z {"time":1693526458,"time_ms":1693526458823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458813,"u":269163813,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:58.8290306Z {"time":1693526458,"time_ms":1693526458825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458817,"u":443143401,"s":"CYBER_USDT","b":"8.56","B":6,"a":"8.565","A":4}}
2023-09-01T00:00:58.8294393Z {"time":1693526458,"time_ms":1693526458825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458811,"u":542140557,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:58.8386373Z {"time":1693526458,"time_ms":1693526458834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458819,"u":367985520,"s":"OKB_USDT","b":"42.788","B":2,"a":"43.293","A":10}}
2023-09-01T00:00:58.8398959Z {"time":1693526458,"time_ms":1693526458836,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458824,"u":19433025052,"s":"DOGE_USDT","b":"0.063721","B":220,"a":"0.063723","A":1087}}
2023-09-01T00:00:58.8478834Z {"time":1693526458,"time_ms":1693526458844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458828,"u":1529957639,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3522","A":61}}
2023-09-01T00:00:58.8478869Z {"time":1693526458,"time_ms":1693526458844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458830,"u":4281006987,"s":"WAVES_USDT","b":"1.4976","B":306,"a":"1.4987","A":25}}
2023-09-01T00:00:58.8484606Z {"time":1693526458,"time_ms":1693526458844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458831,"u":443143436,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.565","A":4}}
2023-09-01T00:00:58.8485422Z {"time":1693526458,"time_ms":1693526458844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458832,"u":542140558,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:58.8485536Z {"time":1693526458,"time_ms":1693526458844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458832,"u":1207662681,"s":"KNC_USDT","b":"0.5053","B":98,"a":"0.5057","A":500}}
2023-09-01T00:00:58.8504165Z {"time":1693526458,"time_ms":1693526458846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458842,"u":19433025056,"s":"DOGE_USDT","b":"0.063722","B":220,"a":"0.063723","A":1087}}
2023-09-01T00:00:58.8587219Z {"time":1693526458,"time_ms":1693526458854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458847,"u":1207662684,"s":"KNC_USDT","b":"0.5054","B":98,"a":"0.5057","A":500}}
2023-09-01T00:00:58.8588262Z {"time":1693526458,"time_ms":1693526458854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458850,"u":5635055571,"s":"CFX_USDT","b":"0.1243","B":67,"a":"0.12434","A":247}}
2023-09-01T00:00:58.8676093Z {"time":1693526458,"time_ms":1693526458864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458854,"u":4281006991,"s":"WAVES_USDT","b":"1.4976","B":8,"a":"1.4987","A":25}}
2023-09-01T00:00:58.8676791Z {"time":1693526458,"time_ms":1693526458864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458846,"u":1529957641,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3517","A":14}}
2023-09-01T00:00:58.8682532Z {"time":1693526458,"time_ms":1693526458864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458850,"u":443143439,"s":"CYBER_USDT","b":"8.56","B":6,"a":"8.565","A":4}}
2023-09-01T00:00:58.8684631Z {"time":1693526458,"time_ms":1693526458864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458850,"u":542140559,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:58.8789685Z {"time":1693526458,"time_ms":1693526458875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458865,"u":443143440,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.565","A":4}}
2023-09-01T00:00:58.8874743Z {"time":1693526458,"time_ms":1693526458884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458873,"u":631669583,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":408}}
2023-09-01T00:00:58.8875037Z {"time":1693526458,"time_ms":1693526458884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458871,"u":1529957645,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3516","A":21}}
2023-09-01T00:00:58.8885467Z {"time":1693526458,"time_ms":1693526458884,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458876,"u":271049805,"s":"JOE_USDT","b":"0.3104","B":454,"a":"0.3108","A":6}}
2023-09-01T00:00:58.8885770Z {"time":1693526458,"time_ms":1693526458885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458870,"u":443143441,"s":"CYBER_USDT","b":"8.56","B":6,"a":"8.565","A":4}}
2023-09-01T00:00:58.8901710Z {"time":1693526458,"time_ms":1693526458886,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458870,"u":542140560,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:58.8975941Z {"time":1693526458,"time_ms":1693526458893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458886,"u":271049811,"s":"JOE_USDT","b":"0.3104","B":454,"a":"0.3109","A":2617}}
2023-09-01T00:00:58.8981357Z {"time":1693526458,"time_ms":1693526458894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458885,"u":1531528759,"s":"ALPHA_USDT","b":"0.0766","B":11173,"a":"0.0769","A":131090}}
2023-09-01T00:00:58.9070214Z {"time":1693526458,"time_ms":1693526458903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458887,"u":1529957647,"s":"HT_USDT","b":"2.3465","B":2,"a":"2.3516","A":61}}
2023-09-01T00:00:58.9070243Z {"time":1693526458,"time_ms":1693526458903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458889,"u":631669586,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:58.9075541Z {"time":1693526458,"time_ms":1693526458904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458894,"u":351679629,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.0478","A":126}}
2023-09-01T00:00:58.9077347Z {"time":1693526458,"time_ms":1693526458903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458893,"u":271049812,"s":"JOE_USDT","b":"0.3104","B":854,"a":"0.3109","A":2617}}
2023-09-01T00:00:58.9084382Z {"time":1693526458,"time_ms":1693526458904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458894,"u":443143459,"s":"CYBER_USDT","b":"8.56","B":6,"a":"8.565","A":1154}}
2023-09-01T00:00:58.9088767Z {"time":1693526458,"time_ms":1693526458904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458892,"u":542140561,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:58.9176799Z {"time":1693526458,"time_ms":1693526458913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458902,"u":269163823,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013198","A":169}}
2023-09-01T00:00:58.9180970Z {"time":1693526458,"time_ms":1693526458915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458898,"u":796447160,"s":"WEMIX_USDT","b":"0.5676","B":1,"a":"0.5688","A":12}}
2023-09-01T00:00:58.9187213Z {"time":1693526458,"time_ms":1693526458915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458905,"u":443143492,"s":"CYBER_USDT","b":"8.56","B":6,"a":"8.565","A":1901}}
2023-09-01T00:00:58.9190600Z {"time":1693526458,"time_ms":1693526458915,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458905,"u":1227407619,"s":"FITFI_USDT","b":"0.003424","B":4777,"a":"0.003427","A":898}}
2023-09-01T00:00:58.9197495Z {"time":1693526458,"time_ms":1693526458916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458902,"u":7852199523,"s":"LTC_USDT","b":"63.8","B":342,"a":"63.81","A":8353}}
2023-09-01T00:00:58.9197674Z {"time":1693526458,"time_ms":1693526458916,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458901,"u":217594352,"s":"MBABYDOGE_USDT","b":"0.001131","B":1769,"a":"0.001143","A":933}}
2023-09-01T00:00:58.9270376Z {"time":1693526458,"time_ms":1693526458923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458907,"u":1873217925,"s":"SKL_USDT","b":"0.02164","B":1067,"a":"0.0217","A":232}}
2023-09-01T00:00:58.9270408Z {"time":1693526458,"time_ms":1693526458923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458916,"u":4281006999,"s":"WAVES_USDT","b":"1.497","B":8,"a":"1.4987","A":25}}
2023-09-01T00:00:58.9270414Z {"time":1693526458,"time_ms":1693526458923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458915,"u":631669596,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:58.9273230Z {"time":1693526458,"time_ms":1693526458923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458909,"u":1129756215,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":524}}
2023-09-01T00:00:58.9276988Z {"time":1693526458,"time_ms":1693526458923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458916,"u":230412306,"s":"QNT_USDT","b":"99.28","B":75,"a":"99.5","A":1}}
2023-09-01T00:00:58.9279812Z {"time":1693526458,"time_ms":1693526458925,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458911,"u":351679631,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04779","A":101}}
2023-09-01T00:00:58.9280475Z {"time":1693526458,"time_ms":1693526458923,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458912,"u":5635055575,"s":"CFX_USDT","b":"0.1243","B":67,"a":"0.12433","A":4}}
2023-09-01T00:00:58.9286220Z {"time":1693526458,"time_ms":1693526458924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458910,"u":542140562,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:58.9370787Z {"time":1693526458,"time_ms":1693526458933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458919,"u":4281007000,"s":"WAVES_USDT","b":"1.497","B":8,"a":"1.4986","A":1}}
2023-09-01T00:00:58.9375541Z {"time":1693526458,"time_ms":1693526458933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458921,"u":230412309,"s":"QNT_USDT","b":"99.28","B":75,"a":"99.5","A":3}}
2023-09-01T00:00:58.9377332Z {"time":1693526458,"time_ms":1693526458934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458918,"u":796447162,"s":"WEMIX_USDT","b":"0.5677","B":134,"a":"0.5688","A":12}}
2023-09-01T00:00:58.9383277Z {"time":1693526458,"time_ms":1693526458934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458927,"u":443143504,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.564","A":1150}}
2023-09-01T00:00:58.9384263Z {"time":1693526458,"time_ms":1693526458934,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458920,"u":1227407621,"s":"FITFI_USDT","b":"0.003424","B":19485,"a":"0.003427","A":898}}
2023-09-01T00:00:58.9395528Z {"time":1693526458,"time_ms":1693526458935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458925,"u":7852199526,"s":"LTC_USDT","b":"63.8","B":465,"a":"63.81","A":8353}}
2023-09-01T00:00:58.9396846Z {"time":1693526458,"time_ms":1693526458935,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458922,"u":2249421267,"s":"VET_USDT","b":"0.015692","B":2958,"a":"0.015738","A":2181}}
2023-09-01T00:00:58.9469645Z {"time":1693526458,"time_ms":1693526458943,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458931,"u":4281007007,"s":"WAVES_USDT","b":"1.4971","B":267,"a":"1.4986","A":1}}
2023-09-01T00:00:58.9489892Z {"time":1693526458,"time_ms":1693526458945,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458930,"u":542140563,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:58.9501190Z {"time":1693526458,"time_ms":1693526458946,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458939,"u":2249421269,"s":"VET_USDT","b":"0.015692","B":2958,"a":"0.01573","A":717}}
2023-09-01T00:00:58.9573674Z {"time":1693526458,"time_ms":1693526458953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458937,"u":4281007010,"s":"WAVES_USDT","b":"1.4971","B":317,"a":"1.4986","A":1}}
2023-09-01T00:00:58.9584351Z {"time":1693526458,"time_ms":1693526458955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458938,"u":796447164,"s":"WEMIX_USDT","b":"0.5676","B":148,"a":"0.5688","A":12}}
2023-09-01T00:00:58.9589216Z {"time":1693526458,"time_ms":1693526458955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458949,"u":443143519,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.564","A":1152}}
2023-09-01T00:00:58.9680078Z {"time":1693526458,"time_ms":1693526458964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458958,"u":443143525,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.564","A":1154}}
2023-09-01T00:00:58.9687323Z {"time":1693526458,"time_ms":1693526458964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458950,"u":542140564,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:58.9708294Z {"time":1693526458,"time_ms":1693526458967,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458951,"u":2249421271,"s":"VET_USDT","b":"0.015694","B":2140,"a":"0.01573","A":717}}
2023-09-01T00:00:58.9708791Z {"time":1693526458,"time_ms":1693526458967,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458954,"u":1286753524,"s":"ANT_USDT","b":"4.264","B":12212,"a":"4.272","A":6376}}
2023-09-01T00:00:58.9777761Z {"time":1693526458,"time_ms":1693526458974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458960,"u":49607922349,"s":"BTC_USDT","b":"25923.3","B":18386,"a":"25923.4","A":181247}}
2023-09-01T00:00:58.9783380Z {"time":1693526458,"time_ms":1693526458974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458967,"u":443143531,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.563","A":122}}
2023-09-01T00:00:58.9875454Z {"time":1693526458,"time_ms":1693526458983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458971,"u":43823289079,"s":"ETH_USDT","b":"1645.25","B":129,"a":"1645.3","A":17125}}
2023-09-01T00:00:58.9876336Z {"time":1693526458,"time_ms":1693526458983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458972,"u":2016767625,"s":"HBAR_USDT","b":"0.05228","B":7440,"a":"0.05238","A":1239}}
2023-09-01T00:00:58.9887333Z {"time":1693526458,"time_ms":1693526458985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458968,"u":443143533,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.564","A":1154}}
2023-09-01T00:00:58.9891956Z {"time":1693526458,"time_ms":1693526458985,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458970,"u":542140565,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:58.9976651Z {"time":1693526458,"time_ms":1693526458994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30901","s":73},{"p":"0.30916","s":183},{"p":"0.30968","s":534},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31","s":1090},{"p":"0.31039","s":149},{"p":"0.3104","s":57},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.31535","s":9},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32153","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30819","s":16},{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30806","s":302},{"p":"0.30793","s":256},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30662","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30563","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1},{"p":"0.30343","s":1}],"contract":"MC_USDT","id":15280632,"t":1693526458888}}
2023-09-01T00:00:58.9982456Z {"time":1693526458,"time_ms":1693526458994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458981,"u":443143536,"s":"CYBER_USDT","b":"8.561","B":14,"a":"8.564","A":1154}}
2023-09-01T00:00:58.9988327Z {"time":1693526458,"time_ms":1693526458994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.1","s":6},{"p":"1152.2","s":317},{"p":"1152.3","s":202},{"p":"1152.4","s":1061},{"p":"1152.5","s":976},{"p":"1152.6","s":351},{"p":"1152.7","s":416},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4200},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617},{"p":"1149.4","s":205}],"contract":"MKR_USDT","id":1802362815,"t":1693526458893}}
2023-09-01T00:00:58.9991088Z {"time":1693526458,"time_ms":1693526458994,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5919","s":4},{"p":"0.592","s":10},{"p":"0.5929","s":1},{"p":"0.5961","s":10},{"p":"0.5965","s":5},{"p":"0.5974","s":3},{"p":"0.5995","s":333},{"p":"0.5996","s":55},{"p":"0.6003","s":10},{"p":"0.601","s":4},{"p":"0.6034","s":5},{"p":"0.6045","s":10},{"p":"0.6055","s":109},{"p":"0.6061","s":3},{"p":"0.6088","s":10},{"p":"0.6101","s":4},{"p":"0.6103","s":5},{"p":"0.6114","s":217},{"p":"0.6131","s":10},{"p":"0.6148","s":3}],"bids":[{"p":"0.5838","s":247},{"p":"0.5837","s":10},{"p":"0.583","s":5},{"p":"0.5802","s":755},{"p":"0.5801","s":297},{"p":"0.58","s":3},{"p":"0.5797","s":10},{"p":"0.5764","s":5},{"p":"0.576","s":57},{"p":"0.5756","s":10},{"p":"0.5743","s":4},{"p":"0.5737","s":4},{"p":"0.5716","s":9},{"p":"0.5713","s":3},{"p":"0.5701","s":116},{"p":"0.57","s":350},{"p":"0.5699","s":5},{"p":"0.5697","s":1},{"p":"0.5676","s":10},{"p":"0.5675","s":100}],"contract":"DHX_USDT","id":144402904,"t":1693526458802}}
2023-09-01T00:00:58.9999941Z {"time":1693526458,"time_ms":1693526458996,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01086","s":5},{"p":"0.01087","s":3602},{"p":"0.01088","s":119},{"p":"0.01089","s":119},{"p":"0.01092","s":11078},{"p":"0.01093","s":24531},{"p":"0.01095","s":25355},{"p":"0.01096","s":19095},{"p":"0.01108","s":1},{"p":"0.0111","s":1},{"p":"0.01112","s":1301},{"p":"0.01113","s":898},{"p":"0.01114","s":1},{"p":"0.01122","s":615},{"p":"0.01125","s":1770},{"p":"0.01138","s":1065},{"p":"0.01146","s":2618},{"p":"0.01148","s":1},{"p":"0.0115","s":17},{"p":"0.01153","s":1505}],"bids":[{"p":"0.01083","s":209},{"p":"0.01082","s":14835},{"p":"0.01081","s":119},{"p":"0.01077","s":8956},{"p":"0.01076","s":6640},{"p":"0.01074","s":9326},{"p":"0.01073","s":25250},{"p":"0.0107","s":1},{"p":"0.01066","s":1},{"p":"0.01064","s":1},{"p":"0.01062","s":650},{"p":"0.01061","s":3621},{"p":"0.01048","s":1912},{"p":"0.01047","s":25000},{"p":"0.01044","s":1161},{"p":"0.0104","s":19094},{"p":"0.01032","s":114456},{"p":"0.01031","s":2910},{"p":"0.01027","s":1689},{"p":"0.01023","s":1}],"contract":"GFT_USDT","id":340079807,"t":1693526458863}}
2023-09-01T00:00:59.0020811Z {"time":1693526458,"time_ms":1693526458997,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":246},{"p":"0.17805","s":684},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.17808","s":147},{"p":"0.1781","s":586},{"p":"0.17812","s":110},{"p":"0.17813","s":2526},{"p":"0.17819","s":561},{"p":"0.1782","s":1346},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17834","s":409},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17846","s":1881},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449},{"p":"0.17859","s":3226}],"bids":[{"p":"0.17774","s":159},{"p":"0.17773","s":50},{"p":"0.17772","s":20},{"p":"0.17767","s":562},{"p":"0.17766","s":852},{"p":"0.17761","s":987},{"p":"0.17759","s":429},{"p":"0.17756","s":1662},{"p":"0.1775","s":1320},{"p":"0.17748","s":1346},{"p":"0.17742","s":1545},{"p":"0.17735","s":398},{"p":"0.17729","s":298},{"p":"0.17726","s":1886},{"p":"0.17725","s":899},{"p":"0.17724","s":2535},{"p":"0.17723","s":281},{"p":"0.17722","s":641},{"p":"0.17713","s":224},{"p":"0.17706","s":4250}],"contract":"AGIX_USDT","id":2080148913,"t":1693526458982}}
2023-09-01T00:00:59.0034458Z {"time":1693526458,"time_ms":1693526458998,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.571","s":264},{"p":"7.573","s":96},{"p":"7.574","s":923},{"p":"7.575","s":734},{"p":"7.576","s":2324},{"p":"7.577","s":1068},{"p":"7.578","s":736},{"p":"7.579","s":4815},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1261},{"p":"7.584","s":334},{"p":"7.585","s":3699},{"p":"7.586","s":1285},{"p":"7.587","s":344},{"p":"7.588","s":334},{"p":"7.589","s":4352},{"p":"7.592","s":161},{"p":"7.593","s":1813}],"bids":[{"p":"7.56","s":1924},{"p":"7.553","s":86},{"p":"7.552","s":14911},{"p":"7.551","s":94},{"p":"7.548","s":100},{"p":"7.547","s":4512},{"p":"7.545","s":132},{"p":"7.544","s":66},{"p":"7.543","s":177},{"p":"7.542","s":74},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":109922},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":1981},{"p":"7.515","s":1979}],"contract":"UNFI_USDT","id":1538283903,"t":1693526458918}}
2023-09-01T00:00:59.0061041Z {"time":1693526459,"time_ms":1693526459002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":134447},{"p":"0.1316","s":213497},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046676,"t":1693526458899}}
2023-09-01T00:00:59.0061223Z {"time":1693526459,"time_ms":1693526459003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21693","s":77},{"p":"0.21698","s":241},{"p":"0.217","s":414},{"p":"0.21701","s":835},{"p":"0.2171","s":23},{"p":"0.21711","s":337},{"p":"0.21712","s":1294},{"p":"0.21724","s":1337},{"p":"0.2173","s":241},{"p":"0.2174","s":83},{"p":"0.2176","s":88},{"p":"0.2177","s":45},{"p":"0.21776","s":95},{"p":"0.2178","s":41},{"p":"0.21804","s":360},{"p":"0.2182","s":693},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114}],"bids":[{"p":"0.21613","s":27},{"p":"0.21611","s":715},{"p":"0.21609","s":309},{"p":"0.21608","s":1294},{"p":"0.21604","s":951},{"p":"0.21575","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21547","s":241},{"p":"0.2154","s":462},{"p":"0.215","s":923},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2},{"p":"0.21012","s":33}],"contract":"MAV_USDT","id":77869794,"t":1693526458772}}
2023-09-01T00:00:59.0071409Z {"time":1693526459,"time_ms":1693526459002,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2865},{"p":"0.2057","s":7027},{"p":"0.2058","s":22405},{"p":"0.2059","s":84475},{"p":"0.206","s":37114},{"p":"0.2061","s":14378},{"p":"0.2062","s":19199},{"p":"0.2063","s":24906},{"p":"0.2064","s":59940},{"p":"0.2065","s":5373},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":49296},{"p":"0.2069","s":1927},{"p":"0.207","s":1932},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":768},{"p":"0.2054","s":14464},{"p":"0.2053","s":21482},{"p":"0.2052","s":86301},{"p":"0.2051","s":26244},{"p":"0.205","s":19868},{"p":"0.2049","s":22361},{"p":"0.2048","s":23143},{"p":"0.2047","s":114261},{"p":"0.2046","s":5170},{"p":"0.2045","s":38199},{"p":"0.2044","s":39969},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711},{"p":"0.2035","s":11805}],"contract":"BLUR_USDT","id":1177161527,"t":1693526458791}}
2023-09-01T00:00:59.0071666Z {"time":1693526459,"time_ms":1693526459003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458996,"u":43823289083,"s":"ETH_USDT","b":"1645.25","B":129,"a":"1645.3","A":17140}}
2023-09-01T00:00:59.0076142Z {"time":1693526459,"time_ms":1693526459003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3678},{"p":"2.588","s":1170},{"p":"2.589","s":6135},{"p":"2.59","s":24546},{"p":"2.591","s":52066},{"p":"2.592","s":44176},{"p":"2.593","s":17131},{"p":"2.594","s":36098},{"p":"2.595","s":45109},{"p":"2.597","s":20875},{"p":"2.598","s":102486},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":3773},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.611","s":15294},{"p":"2.613","s":21970},{"p":"2.614","s":2867}],"bids":[{"p":"2.585","s":6733},{"p":"2.584","s":12231},{"p":"2.583","s":57086},{"p":"2.582","s":19762},{"p":"2.581","s":24688},{"p":"2.58","s":37623},{"p":"2.579","s":28440},{"p":"2.578","s":11565},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.566","s":4458},{"p":"2.565","s":80090},{"p":"2.564","s":918},{"p":"2.561","s":24550},{"p":"2.56","s":17783},{"p":"2.559","s":20991},{"p":"2.551","s":8729},{"p":"2.55","s":345}],"contract":"MASK_USDT","id":5034621389,"t":1693526458876}}
2023-09-01T00:00:59.0080210Z {"time":1693526459,"time_ms":1693526459003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248975,"t":1693526458909}}
2023-09-01T00:00:59.0080757Z {"time":1693526459,"time_ms":1693526459003,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":21712},{"p":"0.587","s":96946},{"p":"0.588","s":200534},{"p":"0.589","s":185150},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43231},{"p":"0.584","s":78335},{"p":"0.583","s":206491},{"p":"0.582","s":116500},{"p":"0.581","s":112289},{"p":"0.58","s":142647},{"p":"0.579","s":183168},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416240,"t":1693526458990}}
2023-09-01T00:00:59.0082906Z {"time":1693526459,"time_ms":1693526459004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1680},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":6749},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":3970},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":268},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":19876},{"p":"0.00000003254","s":3473},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":88747},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994281,"t":1693526458996}}
2023-09-01T00:00:59.0083019Z {"time":1693526459,"time_ms":1693526459003,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458989,"u":2016767626,"s":"HBAR_USDT","b":"0.05228","B":7440,"a":"0.05237","A":325}}
2023-09-01T00:00:59.0087998Z {"time":1693526459,"time_ms":1693526459005,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3516","s":61},{"p":"2.3517","s":14},{"p":"2.353","s":145},{"p":"2.3536","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21}],"bids":[{"p":"2.3465","s":2},{"p":"2.3432","s":14},{"p":"2.3426","s":102},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957653,"t":1693526458936}}
2023-09-01T00:00:59.0091853Z {"time":1693526459,"time_ms":1693526459004,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54768","s":2},{"p":"0.54775","s":22},{"p":"0.54776","s":54},{"p":"0.54777","s":54},{"p":"0.54778","s":52},{"p":"0.54783","s":18},{"p":"0.54785","s":52},{"p":"0.54787","s":52},{"p":"0.5479","s":2},{"p":"0.54796","s":52},{"p":"0.54797","s":2},{"p":"0.548","s":32},{"p":"0.54801","s":123},{"p":"0.54802","s":230},{"p":"0.54806","s":739},{"p":"0.54809","s":366},{"p":"0.54811","s":230},{"p":"0.54816","s":78},{"p":"0.54818","s":90},{"p":"0.54821","s":52}],"bids":[{"p":"0.54759","s":104},{"p":"0.54754","s":74},{"p":"0.54744","s":52},{"p":"0.54743","s":91},{"p":"0.5474","s":56},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.54731","s":95},{"p":"0.5473","s":206},{"p":"0.54729","s":267},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54724","s":381},{"p":"0.54723","s":97},{"p":"0.54721","s":281},{"p":"0.5472","s":465},{"p":"0.54718","s":32},{"p":"0.54717","s":52},{"p":"0.54715","s":9},{"p":"0.54712","s":210}],"contract":"MATIC_USDT","id":9331884250,"t":1693526458991}}
2023-09-01T00:00:59.0095686Z {"time":1693526459,"time_ms":1693526459006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.915","s":7901},{"p":"6.916","s":4743},{"p":"6.917","s":1874},{"p":"6.918","s":2048},{"p":"6.919","s":1672},{"p":"6.92","s":3262},{"p":"6.921","s":5110},{"p":"6.922","s":6701},{"p":"6.923","s":22355},{"p":"6.924","s":4446},{"p":"6.925","s":1130},{"p":"6.926","s":1154},{"p":"6.927","s":2589},{"p":"6.928","s":43878},{"p":"6.929","s":33054},{"p":"6.93","s":6236},{"p":"6.931","s":2466},{"p":"6.932","s":2553},{"p":"6.933","s":94939},{"p":"6.934","s":1756}],"bids":[{"p":"6.914","s":56},{"p":"6.913","s":703},{"p":"6.912","s":1509},{"p":"6.911","s":5444},{"p":"6.91","s":5353},{"p":"6.909","s":1714},{"p":"6.908","s":3921},{"p":"6.907","s":1170},{"p":"6.906","s":1882},{"p":"6.905","s":1222},{"p":"6.904","s":2023},{"p":"6.903","s":6511},{"p":"6.902","s":23761},{"p":"6.901","s":642},{"p":"6.9","s":552},{"p":"6.899","s":412},{"p":"6.898","s":552},{"p":"6.897","s":739},{"p":"6.896","s":3074},{"p":"6.895","s":87413}],"contract":"LPT_USDT","id":1492930864,"t":1693526458954}}
2023-09-01T00:00:59.0097855Z {"time":1693526459,"time_ms":1693526459005,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458990,"u":542140566,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.0102675Z {"time":1693526459,"time_ms":1693526459006,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1368","s":148},{"p":"1.1369","s":296},{"p":"1.1371","s":468},{"p":"1.1372","s":2081},{"p":"1.1373","s":585},{"p":"1.1374","s":263},{"p":"1.1375","s":116},{"p":"1.1376","s":633},{"p":"1.1377","s":273},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":325},{"p":"1.1381","s":263},{"p":"1.1382","s":877},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":15463},{"p":"1.1386","s":3107},{"p":"1.1387","s":864},{"p":"1.1388","s":116}],"bids":[{"p":"1.1361","s":1766},{"p":"1.136","s":342},{"p":"1.1359","s":148},{"p":"1.1358","s":2937},{"p":"1.1357","s":230},{"p":"1.1356","s":772},{"p":"1.1355","s":816},{"p":"1.1354","s":657},{"p":"1.1353","s":115},{"p":"1.1352","s":421},{"p":"1.1351","s":875},{"p":"1.135","s":1521},{"p":"1.1349","s":18081},{"p":"1.1348","s":263},{"p":"1.1346","s":211},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071},{"p":"1.134","s":372},{"p":"1.1337","s":1210}],"contract":"WLD_USDT","id":847031547,"t":1693526458984}}
2023-09-01T00:00:59.0113818Z {"time":1693526459,"time_ms":1693526459007,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":2617},{"p":"0.3111","s":3616},{"p":"0.3112","s":69585},{"p":"0.3113","s":15000},{"p":"0.3114","s":11901},{"p":"0.3115","s":353},{"p":"0.3116","s":320},{"p":"0.3117","s":41840},{"p":"0.3118","s":12938},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9169},{"p":"0.3123","s":508},{"p":"0.3124","s":1675},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":113947},{"p":"0.3133","s":978},{"p":"0.3134","s":641},{"p":"0.3135","s":193}],"bids":[{"p":"0.3104","s":854},{"p":"0.3103","s":34572},{"p":"0.3102","s":3276},{"p":"0.3101","s":5139},{"p":"0.3099","s":998},{"p":"0.3098","s":362},{"p":"0.3097","s":5685},{"p":"0.3096","s":101180},{"p":"0.3093","s":3386},{"p":"0.3091","s":12763},{"p":"0.309","s":7498},{"p":"0.3087","s":323},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322},{"p":"0.3066","s":32},{"p":"0.3062","s":8132}],"contract":"JOE_USDT","id":271049832,"t":1693526458984}}
2023-09-01T00:00:59.0114450Z {"time":1693526459,"time_ms":1693526459008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6635","s":75},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":4630},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6826","s":289},{"p":"0.688","s":177},{"p":"0.6901","s":291}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.6609","s":178},{"p":"0.6608","s":45},{"p":"0.6607","s":225},{"p":"0.6605","s":788},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6545","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671}],"contract":"CORE_USDT","id":631669598,"t":1693526458999}}
2023-09-01T00:00:59.0129372Z {"time":1693526459,"time_ms":1693526459008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.262","s":1575},{"p":"216.268","s":1021},{"p":"216.269","s":1575},{"p":"216.279","s":1021},{"p":"216.28","s":1575},{"p":"216.288","s":1360},{"p":"216.295","s":682},{"p":"216.302","s":1065},{"p":"216.306","s":3718},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1585},{"p":"216.336","s":1394},{"p":"216.342","s":23294},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703}],"bids":[{"p":"216.256","s":25},{"p":"216.229","s":626},{"p":"216.221","s":63},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":10},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703},{"p":"216.177","s":1882},{"p":"216.174","s":2266},{"p":"216.173","s":9254},{"p":"216.172","s":1575},{"p":"216.17","s":695},{"p":"216.169","s":25},{"p":"216.161","s":695}],"contract":"BNB_USDT","id":8660579081,"t":1693526458973}}
2023-09-01T00:00:59.0134117Z {"time":1693526459,"time_ms":1693526459008,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08844","s":232},{"p":"0.08845","s":2199},{"p":"0.08847","s":795},{"p":"0.08848","s":452},{"p":"0.08849","s":509},{"p":"0.0885","s":256},{"p":"0.08853","s":1693},{"p":"0.08854","s":2820},{"p":"0.08855","s":1769},{"p":"0.08859","s":1330},{"p":"0.08862","s":4052},{"p":"0.08863","s":3762},{"p":"0.08865","s":590},{"p":"0.08868","s":3785},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08873","s":1052},{"p":"0.08875","s":2712},{"p":"0.0888","s":50},{"p":"0.08881","s":1357}],"bids":[{"p":"0.08831","s":101},{"p":"0.0883","s":507},{"p":"0.08829","s":2172},{"p":"0.08828","s":225},{"p":"0.08827","s":473},{"p":"0.08822","s":2900},{"p":"0.08821","s":3592},{"p":"0.08818","s":1986},{"p":"0.08817","s":2284},{"p":"0.08813","s":1694},{"p":"0.08812","s":1854},{"p":"0.08808","s":1052},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.08802","s":508},{"p":"0.088","s":155},{"p":"0.08799","s":3392},{"p":"0.08798","s":12336},{"p":"0.08797","s":8597},{"p":"0.08792","s":50}],"contract":"GRT_USDT","id":3965443491,"t":1693526458761}}
2023-09-01T00:00:59.0134480Z {"time":1693526459,"time_ms":1693526459009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12433","s":4},{"p":"0.12434","s":247},{"p":"0.12435","s":494},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":2},{"p":"0.12441","s":474},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":759},{"p":"0.12446","s":258},{"p":"0.12447","s":950},{"p":"0.12448","s":1685},{"p":"0.12449","s":1030},{"p":"0.1245","s":2821},{"p":"0.12451","s":247},{"p":"0.12452","s":840},{"p":"0.12453","s":3043},{"p":"0.12454","s":962}],"bids":[{"p":"0.1243","s":67},{"p":"0.12429","s":492},{"p":"0.12428","s":33},{"p":"0.12427","s":247},{"p":"0.12426","s":318},{"p":"0.12425","s":247},{"p":"0.12424","s":321},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":551},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":240},{"p":"0.12416","s":247},{"p":"0.12414","s":4264},{"p":"0.12413","s":966},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085},{"p":"0.1241","s":359}],"contract":"CFX_USDT","id":5635055575,"t":1693526458912}}
2023-09-01T00:00:59.0139575Z {"time":1693526459,"time_ms":1693526459009,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1385","s":277},{"p":"1.1386","s":50},{"p":"1.1387","s":50},{"p":"1.1388","s":68},{"p":"1.1389","s":774},{"p":"1.1399","s":226},{"p":"1.14","s":670},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":1821},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":43},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055}],"bids":[{"p":"1.1352","s":50},{"p":"1.1351","s":302},{"p":"1.1348","s":50},{"p":"1.1347","s":800},{"p":"1.1342","s":276},{"p":"1.1341","s":2341},{"p":"1.1336","s":2341},{"p":"1.1334","s":4055},{"p":"1.1332","s":904},{"p":"1.1331","s":459},{"p":"1.133","s":918},{"p":"1.1319","s":43},{"p":"1.1313","s":394},{"p":"1.1312","s":4055},{"p":"1.131","s":40},{"p":"1.1271","s":4055},{"p":"1.127","s":2976},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728246,"t":1693526458906}}
2023-09-01T00:00:59.0144012Z {"time":1693526459,"time_ms":1693526459011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":232},{"p":"0.02171","s":7674},{"p":"0.02174","s":27315},{"p":"0.02175","s":4613},{"p":"0.02176","s":13794},{"p":"0.02181","s":9227},{"p":"0.02186","s":12970},{"p":"0.02192","s":11534},{"p":"0.02193","s":5064},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02215","s":18328},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0228","s":21370},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1}],"bids":[{"p":"0.02164","s":1067},{"p":"0.02162","s":19119},{"p":"0.02161","s":3164},{"p":"0.0216","s":4178},{"p":"0.02159","s":2408},{"p":"0.02155","s":3083},{"p":"0.02154","s":9227},{"p":"0.02152","s":14773},{"p":"0.02143","s":16490},{"p":"0.02121","s":19217},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":1458},{"p":"0.02056","s":24912},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1}],"contract":"SKL_USDT","id":1873217925,"t":1693526458907}}
2023-09-01T00:00:59.0144715Z {"time":1693526459,"time_ms":1693526459010,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":1490},{"p":"0.591","s":3565},{"p":"0.5911","s":2730},{"p":"0.5912","s":3685},{"p":"0.5913","s":716},{"p":"0.5914","s":1463},{"p":"0.5915","s":4896},{"p":"0.5916","s":2837},{"p":"0.5917","s":2421},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":13140},{"p":"0.5922","s":2365},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":10267},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":900},{"p":"0.5904","s":3362},{"p":"0.5903","s":1047},{"p":"0.5902","s":2527},{"p":"0.5901","s":1427},{"p":"0.59","s":15141},{"p":"0.5899","s":15749},{"p":"0.5898","s":1690},{"p":"0.5897","s":6337},{"p":"0.5896","s":28141},{"p":"0.5895","s":1411},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":8494},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":38106},{"p":"0.5887","s":26041},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726368,"t":1693526458900}}
2023-09-01T00:00:59.0150652Z {"time":1693526459,"time_ms":1693526459011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":524},{"p":"6.976","s":7},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4062},{"p":"6.981","s":548},{"p":"6.982","s":2725},{"p":"6.983","s":548},{"p":"6.984","s":336},{"p":"6.985","s":7595},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9747},{"p":"6.996","s":262}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6896},{"p":"6.968","s":5348},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":2044},{"p":"6.964","s":1242},{"p":"6.963","s":4831},{"p":"6.962","s":12362},{"p":"6.961","s":5289},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756215,"t":1693526458909}}
2023-09-01T00:00:59.0154819Z {"time":1693526459,"time_ms":1693526459012,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3723},{"p":"0.1881","s":34754},{"p":"0.1882","s":22122},{"p":"0.1883","s":27524},{"p":"0.1884","s":32398},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1901","s":240},{"p":"0.1902","s":136621}],"bids":[{"p":"0.1879","s":2},{"p":"0.1877","s":16639},{"p":"0.1876","s":63911},{"p":"0.1875","s":23349},{"p":"0.1874","s":24922},{"p":"0.1873","s":64069},{"p":"0.1872","s":7700},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11832},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907873,"t":1693526458908}}
2023-09-01T00:00:59.0156309Z {"time":1693526459,"time_ms":1693526459011,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.925","s":7626},{"p":"1.926","s":1556},{"p":"1.927","s":9020},{"p":"1.929","s":118350},{"p":"1.93","s":32573},{"p":"1.931","s":5205},{"p":"1.932","s":124401},{"p":"1.933","s":8111},{"p":"1.934","s":2343},{"p":"1.935","s":88724},{"p":"1.937","s":994},{"p":"1.94","s":43542},{"p":"1.95","s":36398},{"p":"1.955","s":27154},{"p":"1.958","s":1},{"p":"1.965","s":30},{"p":"1.968","s":1},{"p":"1.97","s":20},{"p":"1.972","s":506},{"p":"1.973","s":9020}],"bids":[{"p":"1.921","s":590},{"p":"1.92","s":524},{"p":"1.919","s":1292},{"p":"1.918","s":48473},{"p":"1.917","s":37998},{"p":"1.916","s":114350},{"p":"1.915","s":53979},{"p":"1.914","s":97827},{"p":"1.913","s":1792},{"p":"1.91","s":43542},{"p":"1.902","s":11324},{"p":"1.901","s":36398},{"p":"1.9","s":27154},{"p":"1.89","s":1},{"p":"1.888","s":171},{"p":"1.886","s":531},{"p":"1.882","s":9021},{"p":"1.878","s":368},{"p":"1.872","s":900},{"p":"1.862","s":4422}],"contract":"SNX_USDT","id":3139871818,"t":1693526458999}}
2023-09-01T00:00:59.0170336Z {"time":1693526459,"time_ms":1693526459013,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459007,"u":631669606,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:59.0170799Z {"time":1693526459,"time_ms":1693526459013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4986","s":1},{"p":"1.4989","s":25},{"p":"1.499","s":132},{"p":"1.4991","s":267},{"p":"1.4992","s":1914},{"p":"1.4993","s":311},{"p":"1.5","s":717},{"p":"1.5002","s":27},{"p":"1.5006","s":1728},{"p":"1.501","s":996},{"p":"1.5011","s":34},{"p":"1.5012","s":2308},{"p":"1.5013","s":1198},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5026","s":1646},{"p":"1.5032","s":1946}],"bids":[{"p":"1.4971","s":317},{"p":"1.497","s":58},{"p":"1.4969","s":33},{"p":"1.4968","s":2308},{"p":"1.4967","s":1540},{"p":"1.4963","s":92},{"p":"1.4962","s":717},{"p":"1.4961","s":668},{"p":"1.496","s":6824},{"p":"1.4959","s":273},{"p":"1.4955","s":1728},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4943","s":7217},{"p":"1.4942","s":6824},{"p":"1.494","s":1168},{"p":"1.4929","s":1730},{"p":"1.4928","s":349},{"p":"1.4927","s":11209},{"p":"1.4915","s":22500}],"contract":"WAVES_USDT","id":4281007010,"t":1693526458937}}
2023-09-01T00:00:59.0173055Z {"time":1693526459,"time_ms":1693526459013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.463","s":3113},{"p":"55.465","s":3332},{"p":"55.482","s":682},{"p":"55.49","s":611},{"p":"55.492","s":958},{"p":"55.498","s":4665},{"p":"55.503","s":1462},{"p":"55.511","s":900},{"p":"55.513","s":3764},{"p":"55.531","s":1554},{"p":"55.534","s":117},{"p":"55.537","s":175},{"p":"55.539","s":117},{"p":"55.542","s":359},{"p":"55.546","s":117},{"p":"55.551","s":1880},{"p":"55.552","s":1800},{"p":"55.555","s":2971},{"p":"55.559","s":5057},{"p":"55.563","s":4851}],"bids":[{"p":"55.38","s":90},{"p":"55.374","s":894},{"p":"55.358","s":21},{"p":"55.357","s":3639},{"p":"55.353","s":958},{"p":"55.352","s":695},{"p":"55.35","s":3762},{"p":"55.336","s":482},{"p":"55.33","s":1881},{"p":"55.324","s":1881},{"p":"55.318","s":2971},{"p":"55.314","s":4665},{"p":"55.307","s":904},{"p":"55.305","s":117},{"p":"55.302","s":117},{"p":"55.3","s":2971},{"p":"55.299","s":175},{"p":"55.293","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984455502,"t":1693526458913}}
2023-09-01T00:00:59.0173600Z {"time":1693526459,"time_ms":1693526459013,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":17140},{"p":"1645.35","s":1125},{"p":"1645.4","s":1211},{"p":"1645.45","s":1674},{"p":"1645.5","s":2603},{"p":"1645.55","s":2978},{"p":"1645.6","s":6223},{"p":"1645.65","s":3020},{"p":"1645.7","s":4801},{"p":"1645.75","s":2082},{"p":"1645.8","s":6011},{"p":"1645.85","s":8405},{"p":"1645.9","s":6073},{"p":"1645.95","s":4476},{"p":"1646","s":5025},{"p":"1646.05","s":3226},{"p":"1646.1","s":12856},{"p":"1646.15","s":2509},{"p":"1646.2","s":3970},{"p":"1646.25","s":9255}],"bids":[{"p":"1645.25","s":129},{"p":"1645.1","s":975},{"p":"1645.05","s":3712},{"p":"1645","s":2842},{"p":"1644.95","s":694},{"p":"1644.9","s":2186},{"p":"1644.85","s":1184},{"p":"1644.8","s":3959},{"p":"1644.75","s":4549},{"p":"1644.7","s":2414},{"p":"1644.65","s":3062},{"p":"1644.6","s":8584},{"p":"1644.55","s":4490},{"p":"1644.5","s":6955},{"p":"1644.45","s":2314},{"p":"1644.4","s":3946},{"p":"1644.35","s":2802},{"p":"1644.3","s":3579},{"p":"1644.25","s":1564},{"p":"1644.2","s":891}],"contract":"ETH_USDT","id":43823289083,"t":1693526458996}}
2023-09-01T00:00:59.0173865Z {"time":1693526459,"time_ms":1693526459014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458999,"u":351679637,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04778","A":126}}
2023-09-01T00:00:59.0178200Z {"time":1693526459,"time_ms":1693526459014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459001,"u":796447168,"s":"WEMIX_USDT","b":"0.5677","B":1,"a":"0.5688","A":12}}
2023-09-01T00:00:59.0181470Z {"time":1693526459,"time_ms":1693526459014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526458997,"u":633198664,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.018229","A":105}}
2023-09-01T00:00:59.0181490Z {"time":1693526459,"time_ms":1693526459014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459000,"u":443143556,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.564","A":1154}}
2023-09-01T00:00:59.0187317Z {"time":1693526459,"time_ms":1693526459014,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459006,"u":2016767627,"s":"HBAR_USDT","b":"0.05228","B":7440,"a":"0.05238","A":1239}}
2023-09-01T00:00:59.0187564Z {"time":1693526459,"time_ms":1693526459014,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":1239},{"p":"0.05239","s":8652},{"p":"0.05241","s":5976},{"p":"0.05242","s":190},{"p":"0.05244","s":9905},{"p":"0.05247","s":8717},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05264","s":856},{"p":"0.05266","s":3818},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0528","s":1408},{"p":"0.05287","s":26116}],"bids":[{"p":"0.05228","s":7440},{"p":"0.05227","s":96},{"p":"0.05226","s":13440},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":4737},{"p":"0.05215","s":2709},{"p":"0.05212","s":189},{"p":"0.05211","s":44395},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05183","s":4773}],"contract":"HBAR_USDT","id":2016767627,"t":1693526459006}}
2023-09-01T00:00:59.0202009Z {"time":1693526459,"time_ms":1693526459016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.206","s":13224},{"p":"3.207","s":23311},{"p":"3.208","s":20934},{"p":"3.209","s":234335},{"p":"3.21","s":139092},{"p":"3.211","s":536348},{"p":"3.212","s":386621},{"p":"3.213","s":1044041},{"p":"3.214","s":95632},{"p":"3.215","s":18897},{"p":"3.216","s":87258},{"p":"3.217","s":65555},{"p":"3.218","s":1380076},{"p":"3.219","s":99911},{"p":"3.22","s":892433},{"p":"3.221","s":2638},{"p":"3.222","s":137271},{"p":"3.223","s":751410},{"p":"3.224","s":744362},{"p":"3.225","s":162977}],"bids":[{"p":"3.205","s":22854},{"p":"3.204","s":35666},{"p":"3.203","s":86305},{"p":"3.202","s":261752},{"p":"3.201","s":119251},{"p":"3.2","s":614897},{"p":"3.199","s":299168},{"p":"3.198","s":256286},{"p":"3.197","s":347497},{"p":"3.196","s":17465},{"p":"3.195","s":358814},{"p":"3.194","s":26716},{"p":"3.193","s":878375},{"p":"3.192","s":44273},{"p":"3.191","s":13125},{"p":"3.19","s":22261},{"p":"3.189","s":867103},{"p":"3.188","s":139044},{"p":"3.187","s":381137},{"p":"3.186","s":98812}],"contract":"FIL_USDT","id":7100366756,"t":1693526458852}}
2023-09-01T00:00:59.0205047Z {"time":1693526459,"time_ms":1693526459016,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.8039","s":62},{"p":"0.804","s":867},{"p":"0.8043","s":50},{"p":"0.8044","s":507},{"p":"0.8045","s":50},{"p":"0.8046","s":2979},{"p":"0.8048","s":2414},{"p":"0.8049","s":3013},{"p":"0.8052","s":1297},{"p":"0.8053","s":9857},{"p":"0.8054","s":2594},{"p":"0.8057","s":8891},{"p":"0.8058","s":1497},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8072","s":559},{"p":"0.8074","s":6605}],"bids":[{"p":"0.8021","s":359},{"p":"0.802","s":90},{"p":"0.8017","s":14},{"p":"0.8016","s":4040},{"p":"0.8013","s":870},{"p":"0.8011","s":9119},{"p":"0.8009","s":1891},{"p":"0.8007","s":1303},{"p":"0.8006","s":11489},{"p":"0.8004","s":861},{"p":"0.8003","s":1497},{"p":"0.7999","s":1040},{"p":"0.7998","s":15233},{"p":"0.7992","s":559},{"p":"0.7991","s":6601},{"p":"0.7977","s":30000},{"p":"0.7976","s":15233},{"p":"0.7973","s":1493},{"p":"0.7969","s":3360},{"p":"0.7968","s":2240}],"contract":"LQTY_USDT","id":1374691291,"t":1693526458892}}
2023-09-01T00:00:59.0215803Z {"time":1693526459,"time_ms":1693526459017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":4045},{"p":"0.1999","s":12311},{"p":"0.2","s":176589},{"p":"0.2001","s":36957},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":51179},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":7828},{"p":"0.1995","s":126968},{"p":"0.1994","s":139921},{"p":"0.1993","s":63837},{"p":"0.1992","s":73359},{"p":"0.1991","s":135996},{"p":"0.199","s":43451},{"p":"0.1989","s":124060},{"p":"0.1988","s":131880},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414738,"t":1693526458918}}
2023-09-01T00:00:59.0216311Z {"time":1693526459,"time_ms":1693526459018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":31112},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":8458},{"p":"1.121","s":32361},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":38655},{"p":"1.117","s":11488},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541766,"t":1693526458938}}
2023-09-01T00:00:59.0219811Z {"time":1693526459,"time_ms":1693526459017,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.5","s":3},{"p":"99.53","s":50},{"p":"99.54","s":1050},{"p":"99.55","s":2579},{"p":"99.56","s":501},{"p":"99.57","s":2413},{"p":"99.58","s":3704},{"p":"99.61","s":2259},{"p":"99.69","s":1049},{"p":"99.79","s":1156},{"p":"100.11","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165}],"bids":[{"p":"99.28","s":75},{"p":"99.26","s":1564},{"p":"99.23","s":260},{"p":"99.21","s":1417},{"p":"99.19","s":1869},{"p":"99.16","s":532},{"p":"99.13","s":2098},{"p":"99.12","s":1156},{"p":"99.1","s":1429},{"p":"99.09","s":1006},{"p":"98.66","s":1509},{"p":"98.37","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230412315,"t":1693526459009}}
2023-09-01T00:00:59.0219993Z {"time":1693526459,"time_ms":1693526459018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1528","s":418},{"p":"1.1531","s":505},{"p":"1.1532","s":476},{"p":"1.1533","s":494},{"p":"1.1535","s":471},{"p":"1.1536","s":3474},{"p":"1.1537","s":363},{"p":"1.1539","s":1114},{"p":"1.154","s":866},{"p":"1.1543","s":4141},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":904},{"p":"1.1552","s":3575},{"p":"1.1553","s":8850},{"p":"1.1555","s":580},{"p":"1.1556","s":2928},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808}],"bids":[{"p":"1.1516","s":521},{"p":"1.1508","s":129},{"p":"1.1506","s":1218},{"p":"1.1505","s":2613},{"p":"1.1504","s":2923},{"p":"1.1503","s":2965},{"p":"1.1502","s":1332},{"p":"1.1501","s":382},{"p":"1.1499","s":1260},{"p":"1.1498","s":869},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1493","s":874},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1488","s":1114},{"p":"1.1487","s":1908},{"p":"1.1486","s":10028},{"p":"1.1485","s":1715}],"contract":"NEAR_USDT","id":5512187496,"t":1693526458817}}
2023-09-01T00:00:59.0220990Z {"time":1693526459,"time_ms":1693526459018,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":19069},{"p":"0.0749","s":258439},{"p":"0.075","s":308237},{"p":"0.0751","s":173001},{"p":"0.0752","s":39372},{"p":"0.0753","s":173586},{"p":"0.0755","s":141521},{"p":"0.0756","s":16499},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":65250},{"p":"0.0744","s":35416},{"p":"0.0743","s":571449},{"p":"0.0742","s":6018},{"p":"0.0741","s":219795},{"p":"0.074","s":1066},{"p":"0.0739","s":108032},{"p":"0.0738","s":50295},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851}],"contract":"OGN_USDT","id":2185812087,"t":1693526458834}}
2023-09-01T00:00:59.0230041Z {"time":1693526459,"time_ms":1693526459019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4050},{"p":"0.2491","s":12110},{"p":"0.2492","s":11912},{"p":"0.2493","s":20170},{"p":"0.2494","s":111759},{"p":"0.2495","s":24239},{"p":"0.2496","s":37564},{"p":"0.2497","s":50919},{"p":"0.2498","s":294904},{"p":"0.2499","s":15324},{"p":"0.25","s":139610},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":390138}],"bids":[{"p":"0.2489","s":4902},{"p":"0.2488","s":9724},{"p":"0.2487","s":15002},{"p":"0.2486","s":17422},{"p":"0.2485","s":18276},{"p":"0.2484","s":69806},{"p":"0.2483","s":23273},{"p":"0.2482","s":34558},{"p":"0.2481","s":29153},{"p":"0.248","s":298266},{"p":"0.2479","s":45691},{"p":"0.2478","s":99593},{"p":"0.2477","s":30286},{"p":"0.2476","s":108594},{"p":"0.2475","s":36487},{"p":"0.2474","s":406247},{"p":"0.2473","s":95050},{"p":"0.2472","s":99089},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067862,"t":1693526458803}}
2023-09-01T00:00:59.0239413Z {"time":1693526459,"time_ms":1693526459019,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":266},{"p":"1.3899","s":100},{"p":"1.39","s":554},{"p":"1.3901","s":214},{"p":"1.3903","s":699},{"p":"1.3904","s":2522},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.3909","s":2467},{"p":"1.391","s":4666},{"p":"1.3911","s":394},{"p":"1.3912","s":2659},{"p":"1.3914","s":1056},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3917","s":334},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17238}],"bids":[{"p":"1.3893","s":144},{"p":"1.3891","s":338},{"p":"1.389","s":115},{"p":"1.3888","s":364},{"p":"1.3887","s":522},{"p":"1.3886","s":5215},{"p":"1.3885","s":945},{"p":"1.3884","s":1101},{"p":"1.3883","s":10752},{"p":"1.3882","s":732},{"p":"1.3881","s":23770},{"p":"1.388","s":2596},{"p":"1.3879","s":2626},{"p":"1.3878","s":1693},{"p":"1.3877","s":513},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1848}],"contract":"OP_USDT","id":5021365231,"t":1693526458902}}
2023-09-01T00:00:59.0246783Z {"time":1693526459,"time_ms":1693526459021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.309","s":1678},{"p":"0.3091","s":3945},{"p":"0.3092","s":10229},{"p":"0.3093","s":21017},{"p":"0.3094","s":8952},{"p":"0.3095","s":24748},{"p":"0.3096","s":13695},{"p":"0.3097","s":1650},{"p":"0.3098","s":6574},{"p":"0.3099","s":16680},{"p":"0.31","s":8433},{"p":"0.3101","s":67261},{"p":"0.3102","s":19061},{"p":"0.3103","s":11284},{"p":"0.3104","s":209},{"p":"0.3105","s":27058},{"p":"0.3106","s":1452},{"p":"0.3108","s":12657},{"p":"0.3109","s":36668},{"p":"0.3111","s":10012}],"bids":[{"p":"0.3086","s":3708},{"p":"0.3085","s":8249},{"p":"0.3084","s":25438},{"p":"0.3083","s":3461},{"p":"0.3082","s":54107},{"p":"0.3081","s":7170},{"p":"0.308","s":14698},{"p":"0.3079","s":21049},{"p":"0.3078","s":35377},{"p":"0.3075","s":36668},{"p":"0.3074","s":50776},{"p":"0.3073","s":10619},{"p":"0.3072","s":18174},{"p":"0.3071","s":8549},{"p":"0.307","s":9495},{"p":"0.3069","s":4077},{"p":"0.3067","s":4385},{"p":"0.3066","s":20125},{"p":"0.3065","s":101507},{"p":"0.3064","s":9339}],"contract":"SAND_USDT","id":6600259798,"t":1693526458962}}
2023-09-01T00:00:59.0247364Z {"time":1693526459,"time_ms":1693526459020,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013214","s":667},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.01324","s":612},{"p":"0.013243","s":1581},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":20},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835}],"bids":[{"p":"0.013169","s":142},{"p":"0.013144","s":38},{"p":"0.013143","s":601},{"p":"0.013141","s":1377},{"p":"0.013133","s":1172},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.013128","s":791},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163833,"t":1693526459011}}
2023-09-01T00:00:59.0249813Z {"time":1693526459,"time_ms":1693526459021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1624","s":22},{"p":"2.1625","s":92},{"p":"2.1628","s":23},{"p":"2.1629","s":331},{"p":"2.1635","s":132},{"p":"2.1639","s":753},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1653","s":642},{"p":"2.1655","s":242},{"p":"2.1658","s":919},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157}],"bids":[{"p":"2.1574","s":50},{"p":"2.1569","s":22},{"p":"2.1563","s":242},{"p":"2.1562","s":159},{"p":"2.1551","s":328},{"p":"2.1543","s":760},{"p":"2.1541","s":1367},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1511","s":2065},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1207","s":1},{"p":"2.1142","s":1},{"p":"2.113","s":1},{"p":"2.1074","s":48},{"p":"2.0957","s":33}],"contract":"QTUM_USDT","id":2186517952,"t":1693526459010}}
2023-09-01T00:00:59.0253312Z {"time":1693526459,"time_ms":1693526459021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":29326},{"p":"0.000007983","s":60657},{"p":"0.000007984","s":12525},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":39502},{"p":"0.000007987","s":74121},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":34763},{"p":"0.00000799","s":56183},{"p":"0.000007991","s":25575},{"p":"0.000007992","s":412802},{"p":"0.000007993","s":38855},{"p":"0.000007994","s":240293},{"p":"0.000007995","s":52856},{"p":"0.000007996","s":205148},{"p":"0.000007997","s":1195100},{"p":"0.000007998","s":225532},{"p":"0.000007999","s":52006},{"p":"0.000008","s":20694},{"p":"0.000008001","s":1306637}],"bids":[{"p":"0.000007981","s":27549},{"p":"0.00000798","s":24142},{"p":"0.000007979","s":54876},{"p":"0.000007978","s":38623},{"p":"0.000007977","s":65609},{"p":"0.000007976","s":12553},{"p":"0.000007975","s":267218},{"p":"0.000007974","s":36350},{"p":"0.000007973","s":42782},{"p":"0.000007972","s":83157},{"p":"0.000007971","s":99229},{"p":"0.00000797","s":17294},{"p":"0.000007969","s":56740},{"p":"0.000007968","s":1247},{"p":"0.000007967","s":43042},{"p":"0.000007966","s":685174},{"p":"0.000007965","s":135613},{"p":"0.000007964","s":20116},{"p":"0.000007963","s":20651},{"p":"0.000007962","s":1173324}],"contract":"SHIB_USDT","id":10932761299,"t":1693526458956}}
2023-09-01T00:00:59.0254905Z {"time":1693526459,"time_ms":1693526459021,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25484","s":194},{"p":"0.25489","s":7},{"p":"0.2549","s":4},{"p":"0.25491","s":2},{"p":"0.25492","s":41},{"p":"0.25493","s":97},{"p":"0.25494","s":2},{"p":"0.25496","s":311},{"p":"0.25499","s":97},{"p":"0.25502","s":291},{"p":"0.25504","s":97},{"p":"0.25505","s":196},{"p":"0.25507","s":97},{"p":"0.25509","s":440},{"p":"0.2551","s":196},{"p":"0.25512","s":400},{"p":"0.25513","s":387},{"p":"0.25515","s":293},{"p":"0.25516","s":1209},{"p":"0.25517","s":728}],"bids":[{"p":"0.25478","s":194},{"p":"0.25475","s":405},{"p":"0.25474","s":2},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.25471","s":235},{"p":"0.2547","s":1094},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25467","s":2542},{"p":"0.25464","s":928},{"p":"0.25463","s":818},{"p":"0.25461","s":288},{"p":"0.2546","s":1124},{"p":"0.25459","s":10},{"p":"0.25458","s":724},{"p":"0.25457","s":506},{"p":"0.25456","s":779},{"p":"0.25454","s":1520},{"p":"0.25453","s":470}],"contract":"ADA_USDT","id":6974923034,"t":1693526458945}}
2023-09-01T00:00:59.0264805Z {"time":1693526459,"time_ms":1693526459022,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.129","s":748},{"p":"4.13","s":1543},{"p":"4.132","s":829},{"p":"4.134","s":2972},{"p":"4.135","s":335},{"p":"4.136","s":6414},{"p":"4.138","s":4387},{"p":"4.14","s":9397},{"p":"4.141","s":2815},{"p":"4.144","s":100},{"p":"4.145","s":1691},{"p":"4.148","s":4849},{"p":"4.15","s":3329},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.212","s":2539}],"bids":[{"p":"4.122","s":500},{"p":"4.118","s":789},{"p":"4.116","s":659},{"p":"4.114","s":5345},{"p":"4.113","s":5919},{"p":"4.112","s":8021},{"p":"4.111","s":995},{"p":"4.11","s":1265},{"p":"4.109","s":5605},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.101","s":4849},{"p":"4.092","s":1691},{"p":"4.083","s":23354},{"p":"4.081","s":6061},{"p":"4.077","s":4982},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440649,"t":1693526458865}}
2023-09-01T00:00:59.0270287Z {"time":1693526459,"time_ms":1693526459023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459010,"u":4281007018,"s":"WAVES_USDT","b":"1.4972","B":8,"a":"1.4988","A":1}}
2023-09-01T00:00:59.0280099Z {"time":1693526459,"time_ms":1693526459025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459010,"u":49607922368,"s":"BTC_USDT","b":"25923.3","B":18386,"a":"25923.4","A":190893}}
2023-09-01T00:00:59.0280128Z {"time":1693526459,"time_ms":1693526459023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459001,"u":1538283905,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.57","A":1924}}
2023-09-01T00:00:59.0280735Z {"time":1693526459,"time_ms":1693526459023,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459011,"u":269163833,"s":"FLR_USDT","b":"0.013169","B":142,"a":"0.013199","A":20}}
2023-09-01T00:00:59.0285572Z {"time":1693526459,"time_ms":1693526459025,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459013,"u":443143560,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.564","A":4}}
2023-09-01T00:00:59.0286077Z {"time":1693526459,"time_ms":1693526459024,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459011,"u":542140567,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.0371444Z {"time":1693526459,"time_ms":1693526459033,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459019,"u":4281007019,"s":"WAVES_USDT","b":"1.4972","B":58,"a":"1.4988","A":1}}
2023-09-01T00:00:59.0381514Z {"time":1693526459,"time_ms":1693526459034,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459024,"u":443143563,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.564","A":4}}
2023-09-01T00:00:59.0386316Z {"time":1693526459,"time_ms":1693526459034,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.564","s":4},{"p":"8.565","s":1101},{"p":"8.566","s":236},{"p":"8.568","s":35},{"p":"8.57","s":2465},{"p":"8.571","s":2590},{"p":"8.572","s":1812},{"p":"8.573","s":584},{"p":"8.575","s":587},{"p":"8.576","s":1810},{"p":"8.577","s":26005},{"p":"8.578","s":935},{"p":"8.579","s":1452},{"p":"8.58","s":10519},{"p":"8.582","s":30945},{"p":"8.583","s":31200},{"p":"8.584","s":3137},{"p":"8.585","s":2537},{"p":"8.586","s":3466},{"p":"8.587","s":5799}],"bids":[{"p":"8.559","s":6},{"p":"8.557","s":1737},{"p":"8.556","s":66},{"p":"8.555","s":1148},{"p":"8.552","s":74},{"p":"8.551","s":158},{"p":"8.55","s":367},{"p":"8.548","s":861},{"p":"8.547","s":23684},{"p":"8.546","s":583},{"p":"8.545","s":14289},{"p":"8.544","s":4358},{"p":"8.541","s":701},{"p":"8.54","s":7880},{"p":"8.539","s":36585},{"p":"8.538","s":4015},{"p":"8.537","s":1293},{"p":"8.536","s":20000},{"p":"8.535","s":1052},{"p":"8.534","s":7}],"contract":"CYBER_USDT","id":443143563,"t":1693526459024}}
2023-09-01T00:00:59.0397678Z {"time":1693526459,"time_ms":1693526459036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2097},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13527},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11936},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28085},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5266},{"p":"0.5115","s":4705},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":3902},{"p":"0.5099","s":7067},{"p":"0.5098","s":10026},{"p":"0.5097","s":21052},{"p":"0.5096","s":8736},{"p":"0.5095","s":25808},{"p":"0.5094","s":4452},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24580},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317719,"t":1693526458933}}
2023-09-01T00:00:59.0399549Z {"time":1693526459,"time_ms":1693526459036,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018229","s":105},{"p":"0.01823","s":228},{"p":"0.018231","s":105},{"p":"0.018236","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":334},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":132},{"p":"0.018292","s":105}],"bids":[{"p":"0.018214","s":105},{"p":"0.018212","s":153},{"p":"0.01821","s":239},{"p":"0.018209","s":704},{"p":"0.018208","s":227},{"p":"0.018207","s":122},{"p":"0.018206","s":955},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018202","s":67},{"p":"0.018201","s":67},{"p":"0.018189","s":105},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018181","s":105},{"p":"0.018179","s":303},{"p":"0.018178","s":105},{"p":"0.018177","s":2469},{"p":"0.018176","s":5334}],"contract":"AKRO_USDT","id":633198665,"t":1693526459004}}
2023-09-01T00:00:59.0413016Z {"time":1693526459,"time_ms":1693526459038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":16485},{"p":"2.214","s":9184},{"p":"2.215","s":11044},{"p":"2.216","s":61705},{"p":"2.217","s":46402},{"p":"2.218","s":24981},{"p":"2.219","s":39147},{"p":"2.22","s":18210},{"p":"2.221","s":12245},{"p":"2.222","s":81396},{"p":"2.223","s":95189},{"p":"2.224","s":6003},{"p":"2.225","s":37167},{"p":"2.226","s":10876},{"p":"2.227","s":14144},{"p":"2.228","s":25579},{"p":"2.229","s":41035},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":4},{"p":"2.211","s":6158},{"p":"2.21","s":14393},{"p":"2.209","s":19299},{"p":"2.208","s":26705},{"p":"2.207","s":52803},{"p":"2.206","s":37363},{"p":"2.205","s":40031},{"p":"2.204","s":55209},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":18720},{"p":"2.2","s":42394},{"p":"2.199","s":3256},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":36278},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85549}],"contract":"DYDX_USDT","id":3027451676,"t":1693526459008}}
2023-09-01T00:00:59.0417661Z {"time":1693526459,"time_ms":1693526459039,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":190893},{"p":"25923.5","s":2},{"p":"25923.6","s":2},{"p":"25923.7","s":70},{"p":"25923.8","s":1010},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":6170},{"p":"25924.3","s":72},{"p":"25924.5","s":6610},{"p":"25924.6","s":17262},{"p":"25925.2","s":80},{"p":"25925.8","s":80},{"p":"25925.9","s":23022},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.9","s":4658},{"p":"25927","s":6353},{"p":"25927.1","s":20073},{"p":"25927.2","s":18934}],"bids":[{"p":"25923.3","s":18386},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.7","s":16875},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3208},{"p":"25919.8","s":22},{"p":"25919.6","s":3659},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25918.7","s":3241},{"p":"25918.1","s":100}],"contract":"BTC_USDT","id":49607922368,"t":1693526459010}}
2023-09-01T00:00:59.0423772Z {"time":1693526459,"time_ms":1693526459038,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.71","s":202},{"p":"24.72","s":805},{"p":"24.73","s":15457},{"p":"24.74","s":23043},{"p":"24.75","s":1212},{"p":"24.76","s":14322},{"p":"24.77","s":8946},{"p":"24.78","s":12605},{"p":"24.79","s":16828},{"p":"24.8","s":8064},{"p":"24.81","s":5825},{"p":"24.82","s":46998},{"p":"24.83","s":19463},{"p":"24.84","s":18697},{"p":"24.85","s":6354},{"p":"24.86","s":26704},{"p":"24.87","s":10051},{"p":"24.88","s":10660},{"p":"24.89","s":34679},{"p":"24.91","s":33812}],"bids":[{"p":"24.65","s":4188},{"p":"24.64","s":32740},{"p":"24.63","s":6568},{"p":"24.62","s":11438},{"p":"24.61","s":11047},{"p":"24.6","s":507},{"p":"24.59","s":8409},{"p":"24.58","s":5368},{"p":"24.57","s":21577},{"p":"24.56","s":2501},{"p":"24.55","s":35077},{"p":"24.54","s":19896},{"p":"24.53","s":5588},{"p":"24.52","s":34982},{"p":"24.51","s":8097},{"p":"24.5","s":12110},{"p":"24.49","s":38994},{"p":"24.47","s":30051},{"p":"24.46","s":10199},{"p":"24.45","s":14757}],"contract":"ZEC_USDT","id":4046375513,"t":1693526459019}}
2023-09-01T00:00:59.0430431Z {"time":1693526459,"time_ms":1693526459040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002804","s":192},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12}],"contract":"VELO_USDT","id":87345744,"t":1693526458961}}
2023-09-01T00:00:59.0436818Z {"time":1693526459,"time_ms":1693526459040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9573","s":52},{"p":"9.9586","s":17},{"p":"9.9587","s":52},{"p":"9.9589","s":20},{"p":"9.9596","s":14},{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.961","s":6},{"p":"9.9616","s":2},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.965","s":40},{"p":"9.9651","s":52},{"p":"9.9655","s":79},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9675","s":38}],"bids":[{"p":"9.9541","s":82},{"p":"9.9537","s":39},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9527","s":26},{"p":"9.9523","s":105},{"p":"9.9517","s":52},{"p":"9.9508","s":40},{"p":"9.9507","s":52},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":385},{"p":"9.9481","s":52},{"p":"9.9471","s":102},{"p":"9.9468","s":69},{"p":"9.9466","s":167},{"p":"9.946","s":50},{"p":"9.9459","s":52},{"p":"9.9451","s":37}],"contract":"AVAX_USDT","id":8335099574,"t":1693526459010}}
2023-09-01T00:00:59.0437943Z {"time":1693526459,"time_ms":1693526459040,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.095","s":168},{"p":"1.0951","s":91},{"p":"1.0952","s":168},{"p":"1.0953","s":427},{"p":"1.0954","s":256},{"p":"1.0956","s":1756},{"p":"1.0957","s":645},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0969","s":326},{"p":"1.097","s":1633},{"p":"1.0972","s":2116},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670}],"bids":[{"p":"1.0943","s":168},{"p":"1.0942","s":6},{"p":"1.0941","s":4},{"p":"1.0938","s":168},{"p":"1.0935","s":44},{"p":"1.0934","s":10959},{"p":"1.0933","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":98},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":900},{"p":"1.0921","s":171},{"p":"1.092","s":45},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0902","s":953}],"contract":"TOMO_USDT","id":1158361713,"t":1693526459028}}
2023-09-01T00:00:59.0442718Z {"time":1693526459,"time_ms":1693526459041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0149","s":18375},{"p":"1.0151","s":18375},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0154","s":4945},{"p":"1.0155","s":15768},{"p":"1.0162","s":412},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0171","s":51479},{"p":"1.0172","s":1976},{"p":"1.0186","s":3054},{"p":"1.019","s":8743},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.02","s":43471},{"p":"1.0207","s":222857},{"p":"1.0209","s":12581},{"p":"1.021","s":37899}],"bids":[{"p":"1.0138","s":36750},{"p":"1.0136","s":18375},{"p":"1.0132","s":2856},{"p":"1.0131","s":45800},{"p":"1.0128","s":18817},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0103","s":116915},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.0084","s":12574},{"p":"1.008","s":10000},{"p":"1.0078","s":37889}],"contract":"FTT_USDT","id":5977621772,"t":1693526458944}}
2023-09-01T00:00:59.0448079Z {"time":1693526459,"time_ms":1693526459041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.366","s":56},{"p":"1.3661","s":896},{"p":"1.3667","s":330},{"p":"1.3668","s":36},{"p":"1.3669","s":423},{"p":"1.3675","s":763},{"p":"1.3676","s":2561},{"p":"1.3677","s":382},{"p":"1.3678","s":1787},{"p":"1.3682","s":368},{"p":"1.3683","s":734},{"p":"1.3686","s":148},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3651","s":135},{"p":"1.365","s":146},{"p":"1.3643","s":398},{"p":"1.3639","s":1365},{"p":"1.3638","s":1530},{"p":"1.3636","s":2023},{"p":"1.3632","s":146},{"p":"1.3631","s":2550},{"p":"1.363","s":1654},{"p":"1.3627","s":382},{"p":"1.3623","s":1999},{"p":"1.3622","s":148},{"p":"1.362","s":1822},{"p":"1.3617","s":971},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":1500},{"p":"1.3612","s":500},{"p":"1.3611","s":1000},{"p":"1.3608","s":5278}],"contract":"RNDR_USDT","id":1988264106,"t":1693526459029}}
2023-09-01T00:00:59.0453268Z {"time":1693526459,"time_ms":1693526459041,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":25371},{"p":"0.1579","s":16548},{"p":"0.158","s":37366},{"p":"0.1581","s":232010},{"p":"0.1582","s":28607},{"p":"0.1583","s":50651},{"p":"0.1584","s":58578},{"p":"0.1585","s":72222},{"p":"0.1589","s":69988},{"p":"0.159","s":17652},{"p":"0.1594","s":117912},{"p":"0.1595","s":1077},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":13785},{"p":"0.1574","s":54039},{"p":"0.1573","s":84631},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":34966},{"p":"0.1569","s":227964},{"p":"0.1568","s":15634},{"p":"0.1566","s":2851},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":14356},{"p":"0.1561","s":103556},{"p":"0.1557","s":11501},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435692,"t":1693526458910}}
2023-09-01T00:00:59.0460458Z {"time":1693526459,"time_ms":1693526459042,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":356},{"p":"5.502","s":150},{"p":"5.503","s":171},{"p":"5.504","s":300},{"p":"5.505","s":5500},{"p":"5.506","s":1335},{"p":"5.507","s":4905},{"p":"5.508","s":8506},{"p":"5.509","s":21896},{"p":"5.51","s":6316},{"p":"5.511","s":28437},{"p":"5.512","s":4086},{"p":"5.513","s":21759},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":1304},{"p":"5.517","s":6879},{"p":"5.518","s":21312},{"p":"5.519","s":109259},{"p":"5.52","s":14483}],"bids":[{"p":"5.5","s":356},{"p":"5.499","s":852},{"p":"5.498","s":1019},{"p":"5.497","s":6373},{"p":"5.496","s":22445},{"p":"5.495","s":8594},{"p":"5.494","s":4878},{"p":"5.493","s":11316},{"p":"5.492","s":9119},{"p":"5.491","s":18282},{"p":"5.49","s":17523},{"p":"5.489","s":12378},{"p":"5.488","s":10715},{"p":"5.487","s":7848},{"p":"5.486","s":15449},{"p":"5.485","s":112644},{"p":"5.484","s":134869},{"p":"5.483","s":356},{"p":"5.482","s":3674},{"p":"5.481","s":100697}],"contract":"APT_USDT","id":4762110909,"t":1693526458793}}
2023-09-01T00:00:59.0464785Z {"time":1693526459,"time_ms":1693526459043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04778","s":126},{"p":"0.04779","s":101},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04842","s":667},{"p":"0.04845","s":587}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1080},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679637,"t":1693526458999}}
2023-09-01T00:00:59.0470343Z {"time":1693526459,"time_ms":1693526459043,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459030,"u":4281007023,"s":"WAVES_USDT","b":"1.4973","B":267,"a":"1.4988","A":1}}
2023-09-01T00:00:59.0473709Z {"time":1693526459,"time_ms":1693526459043,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.3","s":823},{"p":"5519.1","s":16},{"p":"5519.2","s":90},{"p":"5519.7","s":2881},{"p":"5520.2","s":1258},{"p":"5521.6","s":4905},{"p":"5522.1","s":3334},{"p":"5522.2","s":7910},{"p":"5522.6","s":6441},{"p":"5523.1","s":1890},{"p":"5523.9","s":234},{"p":"5524.1","s":117},{"p":"5524.3","s":117},{"p":"5524.5","s":3783},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5528.6","s":620}],"bids":[{"p":"5508.4","s":2},{"p":"5508.3","s":5673},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.6","s":1890},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5501.5","s":117},{"p":"5501.4","s":116},{"p":"5501.3","s":117},{"p":"5500.9","s":117},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931475876,"t":1693526458999}}
2023-09-01T00:00:59.0483618Z {"time":1693526459,"time_ms":1693526459044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459026,"u":9059449905,"s":"ETC_USDT","b":"15.488","B":234,"a":"15.492","A":466}}
2023-09-01T00:00:59.0483900Z {"time":1693526459,"time_ms":1693526459044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459036,"u":443143565,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.564","A":240}}
2023-09-01T00:00:59.0484904Z {"time":1693526459,"time_ms":1693526459044,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5688","s":12},{"p":"0.5689","s":215},{"p":"0.5697","s":14},{"p":"0.57","s":50},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5707","s":27},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13}],"bids":[{"p":"0.5677","s":1},{"p":"0.5676","s":147},{"p":"0.5674","s":88},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796447170,"t":1693526459021}}
2023-09-01T00:00:59.0488780Z {"time":1693526459,"time_ms":1693526459044,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459030,"u":542140568,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.0492455Z {"time":1693526459,"time_ms":1693526459046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3563","s":67},{"p":"4.357","s":144},{"p":"4.3574","s":50},{"p":"4.3576","s":162},{"p":"4.3578","s":50},{"p":"4.3579","s":91},{"p":"4.358","s":50},{"p":"4.3582","s":117},{"p":"4.3586","s":216},{"p":"4.3587","s":34},{"p":"4.3589","s":67},{"p":"4.359","s":45},{"p":"4.3595","s":67},{"p":"4.36","s":142},{"p":"4.3601","s":700},{"p":"4.3603","s":113},{"p":"4.3604","s":220},{"p":"4.3606","s":67},{"p":"4.3607","s":145},{"p":"4.361","s":45}],"bids":[{"p":"4.3553","s":67},{"p":"4.3551","s":134},{"p":"4.3546","s":94},{"p":"4.3539","s":112},{"p":"4.3531","s":91},{"p":"4.353","s":67},{"p":"4.3527","s":625},{"p":"4.3525","s":112},{"p":"4.3515","s":153},{"p":"4.3514","s":545},{"p":"4.351","s":162},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":380},{"p":"4.3499","s":67},{"p":"4.3497","s":817},{"p":"4.3496","s":124},{"p":"4.3494","s":67},{"p":"4.3492","s":5216},{"p":"4.3486","s":67}],"contract":"UNI_USDT","id":5669966409,"t":1693526459032}}
2023-09-01T00:00:59.0493084Z {"time":1693526459,"time_ms":1693526459046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":491},{"p":"0.4756","s":842},{"p":"0.4757","s":200},{"p":"0.4758","s":4220},{"p":"0.4759","s":2195},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":5793},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":2095},{"p":"0.4802","s":5262}],"bids":[{"p":"0.4746","s":712},{"p":"0.4745","s":106},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4696","s":1948},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984951,"t":1693526458989}}
2023-09-01T00:00:59.0493321Z {"time":1693526459,"time_ms":1693526459045,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4239","s":124},{"p":"1.424","s":127},{"p":"1.4242","s":132},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":283},{"p":"1.4249","s":127},{"p":"1.425","s":607},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":2168},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196},{"p":"1.426","s":701}],"bids":[{"p":"1.4238","s":69},{"p":"1.4236","s":325},{"p":"1.4235","s":187},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":151},{"p":"1.4228","s":407},{"p":"1.4226","s":443},{"p":"1.4225","s":1262},{"p":"1.4224","s":443},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.4221","s":847},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":315},{"p":"1.4217","s":10772},{"p":"1.4216","s":89}],"contract":"APE_USDT","id":5791567378,"t":1693526459034}}
2023-09-01T00:00:59.0498027Z {"time":1693526459,"time_ms":1693526459046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5629","s":359},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":1080},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":456},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5608","s":356},{"p":"1.5606","s":288},{"p":"1.5604","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2192},{"p":"1.5583","s":4789},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.558","s":472},{"p":"1.5579","s":1209},{"p":"1.5578","s":334}],"contract":"LDO_USDT","id":2216581609,"t":1693526458918}}
2023-09-01T00:00:59.0504890Z {"time":1693526459,"time_ms":1693526459046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1275},{"p":"0.1677","s":46510},{"p":"0.1678","s":9688},{"p":"0.1679","s":46316},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":6180},{"p":"0.1709","s":1},{"p":"0.171","s":18668},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36017},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":29375},{"p":"0.167","s":6569},{"p":"0.1668","s":14348},{"p":"0.1667","s":25490},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1655","s":5917},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":18214},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":35477},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765814,"t":1693526458852}}
2023-09-01T00:00:59.0505055Z {"time":1693526459,"time_ms":1693526459046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":118468},{"p":"0.0623","s":80601},{"p":"0.0624","s":9576},{"p":"0.0625","s":7327},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10591},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532084,"t":1693526458990}}
2023-09-01T00:00:59.0505522Z {"time":1693526459,"time_ms":1693526459046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":1200},{"p":"0.4018","s":1246},{"p":"0.4019","s":1200},{"p":"0.402","s":1229},{"p":"0.4021","s":1646},{"p":"0.4022","s":10132},{"p":"0.4023","s":6179},{"p":"0.4024","s":1748},{"p":"0.4025","s":3389},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":7636},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":8814},{"p":"0.4035","s":450},{"p":"0.4036","s":5184},{"p":"0.4038","s":1559}],"bids":[{"p":"0.4015","s":450},{"p":"0.4014","s":598},{"p":"0.4013","s":1226},{"p":"0.4012","s":1878},{"p":"0.4011","s":1104},{"p":"0.401","s":1446},{"p":"0.4009","s":3585},{"p":"0.4008","s":22668},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":450},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478228,"t":1693526459023}}
2023-09-01T00:00:59.0505777Z {"time":1693526459,"time_ms":1693526459047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4992","s":999},{"p":"0.4993","s":2074},{"p":"0.4994","s":3461},{"p":"0.4995","s":6405},{"p":"0.4996","s":3650},{"p":"0.4997","s":10169},{"p":"0.4998","s":23879},{"p":"0.4999","s":3270},{"p":"0.5","s":9614},{"p":"0.5001","s":41858},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":216919},{"p":"0.5008","s":8384},{"p":"0.5009","s":17920},{"p":"0.501","s":5020},{"p":"0.5011","s":69352}],"bids":[{"p":"0.4991","s":4633},{"p":"0.499","s":54002},{"p":"0.4989","s":3895},{"p":"0.4988","s":31307},{"p":"0.4987","s":25926},{"p":"0.4986","s":3020},{"p":"0.4985","s":12824},{"p":"0.4984","s":12403},{"p":"0.4983","s":60452},{"p":"0.4982","s":273797},{"p":"0.4981","s":12291},{"p":"0.498","s":15559},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":787},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791},{"p":"0.497","s":179340}],"contract":"SUI_USDT","id":795856113,"t":1693526458906}}
2023-09-01T00:00:59.0505971Z {"time":1693526459,"time_ms":1693526459046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":131090},{"p":"0.077","s":49637},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1},{"p":"0.0832","s":2},{"p":"0.0833","s":361},{"p":"0.0834","s":1}],"bids":[{"p":"0.0766","s":11173},{"p":"0.0765","s":120566},{"p":"0.0764","s":100442},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":5709},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1},{"p":"0.0713","s":1},{"p":"0.0712","s":7888}],"contract":"ALPHA_USDT","id":1531528759,"t":1693526458885}}
2023-09-01T00:00:59.0510242Z {"time":1693526459,"time_ms":1693526459047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":2955},{"p":"207.35","s":6601},{"p":"207.4","s":10271},{"p":"207.45","s":13055},{"p":"207.5","s":23746},{"p":"207.55","s":10277},{"p":"207.6","s":29278},{"p":"207.65","s":37766},{"p":"207.7","s":13488},{"p":"207.75","s":10487},{"p":"207.8","s":7242},{"p":"207.85","s":33340},{"p":"207.9","s":51468},{"p":"207.95","s":10046},{"p":"208","s":21548},{"p":"208.05","s":58393},{"p":"208.1","s":1351},{"p":"208.15","s":1436},{"p":"208.2","s":52110},{"p":"208.25","s":2623}],"bids":[{"p":"207.25","s":1609},{"p":"207.2","s":6625},{"p":"207.15","s":19274},{"p":"207.1","s":6937},{"p":"207.05","s":14231},{"p":"207","s":19066},{"p":"206.95","s":7240},{"p":"206.9","s":59538},{"p":"206.85","s":65719},{"p":"206.8","s":9248},{"p":"206.75","s":6699},{"p":"206.7","s":24839},{"p":"206.65","s":51010},{"p":"206.6","s":47125},{"p":"206.55","s":450},{"p":"206.5","s":58642},{"p":"206.45","s":2872},{"p":"206.4","s":19559},{"p":"206.35","s":1267},{"p":"206.3","s":691}],"contract":"BCH_USDT","id":6231622532,"t":1693526458798}}
2023-09-01T00:00:59.0510334Z {"time":1693526459,"time_ms":1693526459046,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2979},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375290,"t":1693526458978}}
2023-09-01T00:00:59.0514859Z {"time":1693526459,"time_ms":1693526459047,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.00005619","s":89},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005589","s":89},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166}],"contract":"POGAI_USDT","id":1128889268,"t":1693526458966}}
2023-09-01T00:00:59.0517554Z {"time":1693526459,"time_ms":1693526459048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":7132},{"p":"0.02953","s":170},{"p":"0.02954","s":8461},{"p":"0.02955","s":6319},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":3397},{"p":"0.02974","s":15060},{"p":"0.02976","s":1271},{"p":"0.02979","s":1698},{"p":"0.0298","s":1678}],"bids":[{"p":"0.02938","s":941},{"p":"0.02937","s":1772},{"p":"0.02934","s":3702},{"p":"0.02933","s":2967},{"p":"0.02932","s":12554},{"p":"0.0293","s":18362},{"p":"0.02927","s":15060},{"p":"0.02925","s":1506},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02914","s":5311},{"p":"0.02913","s":3397},{"p":"0.0291","s":105},{"p":"0.02907","s":10735},{"p":"0.02906","s":767},{"p":"0.02902","s":5883},{"p":"0.02898","s":13112},{"p":"0.02895","s":1},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328173973,"t":1693526458829}}
2023-09-01T00:00:59.0517765Z {"time":1693526459,"time_ms":1693526459048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":1129},{"p":"0.0397","s":691},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":1678},{"p":"0.03974","s":3230},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":6784},{"p":"0.03981","s":5810},{"p":"0.03982","s":562},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3982},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03966","s":2428},{"p":"0.03965","s":3385},{"p":"0.03964","s":3374},{"p":"0.03963","s":3316},{"p":"0.03962","s":562},{"p":"0.03961","s":3523},{"p":"0.0396","s":6338},{"p":"0.03959","s":3191},{"p":"0.03958","s":3192},{"p":"0.03957","s":3078},{"p":"0.03955","s":3848},{"p":"0.03954","s":28410},{"p":"0.03953","s":1362},{"p":"0.03952","s":13679},{"p":"0.0395","s":562},{"p":"0.03946","s":7103},{"p":"0.03945","s":562},{"p":"0.03943","s":1132},{"p":"0.03942","s":4997},{"p":"0.03941","s":562}],"contract":"ARPA_USDT","id":2119408710,"t":1693526458906}}
2023-09-01T00:00:59.0521445Z {"time":1693526459,"time_ms":1693526459049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6163","s":8},{"p":"0.6164","s":20},{"p":"0.6171","s":649},{"p":"0.6172","s":201},{"p":"0.6173","s":80},{"p":"0.6176","s":1087},{"p":"0.6177","s":10919},{"p":"0.6178","s":315},{"p":"0.6179","s":105},{"p":"0.6184","s":8203},{"p":"0.6185","s":1581},{"p":"0.6188","s":5882},{"p":"0.6189","s":2422},{"p":"0.619","s":789},{"p":"0.6191","s":3597},{"p":"0.6193","s":1690},{"p":"0.6194","s":1691},{"p":"0.6196","s":1613},{"p":"0.6197","s":789},{"p":"0.6198","s":10224}],"bids":[{"p":"0.616","s":234},{"p":"0.6157","s":81},{"p":"0.6156","s":293},{"p":"0.6154","s":1137},{"p":"0.6153","s":5848},{"p":"0.6152","s":129},{"p":"0.615","s":355},{"p":"0.6149","s":8493},{"p":"0.6147","s":105},{"p":"0.6146","s":9129},{"p":"0.6145","s":104},{"p":"0.6144","s":9519},{"p":"0.6142","s":5075},{"p":"0.6139","s":1586},{"p":"0.6136","s":7050},{"p":"0.6135","s":15404},{"p":"0.6134","s":4431},{"p":"0.6131","s":811},{"p":"0.613","s":3993},{"p":"0.6128","s":793}],"contract":"THETA_USDT","id":3456145132,"t":1693526458962}}
2023-09-01T00:00:59.0525321Z {"time":1693526459,"time_ms":1693526459048,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":19114},{"p":"0.5066","s":1364},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5054","s":98},{"p":"0.5053","s":1874},{"p":"0.5052","s":500},{"p":"0.5051","s":840},{"p":"0.505","s":500},{"p":"0.5049","s":8668},{"p":"0.5048","s":673},{"p":"0.5047","s":9622},{"p":"0.5046","s":2457},{"p":"0.5043","s":7981},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5039","s":10032},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":12129},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895}],"contract":"KNC_USDT","id":1207662688,"t":1693526458959}}
2023-09-01T00:00:59.0532508Z {"time":1693526459,"time_ms":1693526459049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":20131},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":35404},{"p":"0.23","s":4243},{"p":"0.2302","s":16257},{"p":"0.2303","s":3580},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2315","s":538},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10449},{"p":"0.2288","s":72879},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541103,"t":1693526458979}}
2023-09-01T00:00:59.0533183Z {"time":1693526459,"time_ms":1693526459049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7507","s":286},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7368","s":8190},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":28168},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449755,"t":1693526458997}}
2023-09-01T00:00:59.0533551Z {"time":1693526459,"time_ms":1693526459050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2045143},{"p":"0.454","s":2202746},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":604611},{"p":"0.45","s":2492712},{"p":"0.449","s":1643119},{"p":"0.448","s":1480763},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533042,"t":1693526458970}}
2023-09-01T00:00:59.0533745Z {"time":1693526459,"time_ms":1693526459049,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.293","s":10},{"p":"43.294","s":3},{"p":"43.296","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.164","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1}],"bids":[{"p":"42.788","s":2},{"p":"42.787","s":5},{"p":"42.611","s":11},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985520,"t":1693526458819}}
2023-09-01T00:00:59.0533820Z {"time":1693526459,"time_ms":1693526459050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002627","s":17765},{"p":"0.002628","s":1992},{"p":"0.002629","s":9280},{"p":"0.00263","s":100},{"p":"0.002632","s":12384},{"p":"0.002636","s":535},{"p":"0.002637","s":113},{"p":"0.00264","s":8446},{"p":"0.002642","s":140},{"p":"0.002645","s":155},{"p":"0.002647","s":4157},{"p":"0.00265","s":191},{"p":"0.002653","s":211},{"p":"0.002655","s":234},{"p":"0.002658","s":260},{"p":"0.00267","s":1},{"p":"0.00268","s":3770},{"p":"0.002692","s":371},{"p":"0.002706","s":16337},{"p":"0.002725","s":734}],"bids":[{"p":"0.002616","s":1310},{"p":"0.002614","s":190},{"p":"0.002613","s":1910},{"p":"0.002611","s":16761},{"p":"0.002605","s":9346},{"p":"0.002604","s":100},{"p":"0.002602","s":128},{"p":"0.0026","s":142},{"p":"0.002597","s":158},{"p":"0.002596","s":11368},{"p":"0.002595","s":175},{"p":"0.002592","s":195},{"p":"0.00259","s":376},{"p":"0.002589","s":217},{"p":"0.002587","s":241},{"p":"0.002584","s":267},{"p":"0.002567","s":390},{"p":"0.002566","s":1},{"p":"0.002563","s":3603},{"p":"0.002559","s":3987}],"contract":"CKB_USDT","id":382426678,"t":1693526458980}}
2023-09-01T00:00:59.0537436Z {"time":1693526459,"time_ms":1693526459050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.07668","s":563},{"p":"0.07669","s":260},{"p":"0.0767","s":307},{"p":"0.07671","s":201},{"p":"0.07672","s":186},{"p":"0.07673","s":522},{"p":"0.07674","s":342},{"p":"0.07675","s":310},{"p":"0.07676","s":198},{"p":"0.07677","s":2843},{"p":"0.07678","s":485},{"p":"0.07679","s":201},{"p":"0.0768","s":56},{"p":"0.07681","s":213},{"p":"0.07682","s":56},{"p":"0.07683","s":853},{"p":"0.07684","s":1813},{"p":"0.07685","s":3186},{"p":"0.07686","s":432},{"p":"0.07687","s":313}],"bids":[{"p":"0.07667","s":1},{"p":"0.07666","s":294},{"p":"0.07665","s":78},{"p":"0.07664","s":56},{"p":"0.07663","s":3991},{"p":"0.07662","s":641},{"p":"0.07661","s":258},{"p":"0.0766","s":378},{"p":"0.07659","s":736},{"p":"0.07658","s":88},{"p":"0.07657","s":56},{"p":"0.07656","s":197},{"p":"0.07655","s":735},{"p":"0.07654","s":3357},{"p":"0.07653","s":328},{"p":"0.07652","s":213},{"p":"0.07651","s":1929},{"p":"0.0765","s":944},{"p":"0.07649","s":1450},{"p":"0.07648","s":589}],"contract":"TRX_USDT","id":3665203793,"t":1693526459035}}
2023-09-01T00:00:59.0541770Z {"time":1693526459,"time_ms":1693526459050,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4283","s":116},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":236},{"p":"0.425","s":2427},{"p":"0.4244","s":422},{"p":"0.4239","s":3738},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677},{"p":"0.4201","s":239},{"p":"0.42","s":4003}],"contract":"SYN_USDT","id":156090426,"t":1693526458923}}
2023-09-01T00:00:59.0546858Z {"time":1693526459,"time_ms":1693526459051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2514","s":2077},{"p":"0.2515","s":3342},{"p":"0.2516","s":5444},{"p":"0.2517","s":9756},{"p":"0.2518","s":11972},{"p":"0.2519","s":31438},{"p":"0.252","s":5425},{"p":"0.2521","s":26450},{"p":"0.2522","s":18429},{"p":"0.2524","s":44907},{"p":"0.2525","s":24373},{"p":"0.2526","s":1783},{"p":"0.2527","s":15829},{"p":"0.2528","s":75736},{"p":"0.2529","s":31680},{"p":"0.253","s":73486},{"p":"0.2532","s":52558},{"p":"0.2533","s":1592},{"p":"0.2535","s":35773},{"p":"0.2536","s":24310}],"bids":[{"p":"0.2512","s":6},{"p":"0.2511","s":4148},{"p":"0.251","s":4048},{"p":"0.2509","s":15898},{"p":"0.2508","s":12089},{"p":"0.2507","s":1311},{"p":"0.2506","s":6298},{"p":"0.2505","s":6334},{"p":"0.2504","s":30413},{"p":"0.2503","s":15923},{"p":"0.2502","s":25752},{"p":"0.2501","s":52738},{"p":"0.2499","s":36209},{"p":"0.2498","s":13212},{"p":"0.2497","s":39265},{"p":"0.2496","s":33041},{"p":"0.2494","s":78039},{"p":"0.2492","s":1592},{"p":"0.2491","s":54978},{"p":"0.2489","s":32778}],"contract":"SXP_USDT","id":3298672858,"t":1693526459008}}
2023-09-01T00:00:59.0547052Z {"time":1693526459,"time_ms":1693526459051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6941","s":24},{"p":"19.6947","s":65},{"p":"19.6948","s":44},{"p":"19.6949","s":89},{"p":"19.6953","s":8},{"p":"19.6954","s":20},{"p":"19.6959","s":20},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6967","s":88},{"p":"19.6968","s":84},{"p":"19.6969","s":44},{"p":"19.6973","s":64},{"p":"19.6974","s":33},{"p":"19.6975","s":55},{"p":"19.6977","s":64},{"p":"19.6978","s":64},{"p":"19.6979","s":2},{"p":"19.698","s":152}],"bids":[{"p":"19.6904","s":12},{"p":"19.69","s":23},{"p":"19.689","s":23},{"p":"19.6881","s":64},{"p":"19.6879","s":22},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35}],"contract":"SOL_USDT","id":13185525830,"t":1693526459024}}
2023-09-01T00:00:59.0549409Z {"time":1693526459,"time_ms":1693526459051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03367","s":15},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1229},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250365025,"t":1693526458899}}
2023-09-01T00:00:59.0550951Z {"time":1693526459,"time_ms":1693526459051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":466},{"p":"15.493","s":178},{"p":"15.494","s":525},{"p":"15.495","s":315},{"p":"15.496","s":864},{"p":"15.497","s":510},{"p":"15.498","s":234},{"p":"15.499","s":1277},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.503","s":32},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374}],"bids":[{"p":"15.488","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.481","s":77},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2805},{"p":"15.472","s":232},{"p":"15.471","s":32},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449905,"t":1693526459026}}
2023-09-01T00:00:59.0551424Z {"time":1693526459,"time_ms":1693526459051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04065","s":123},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140568,"t":1693526459030}}
2023-09-01T00:00:59.0552655Z {"time":1693526459,"time_ms":1693526459051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001367","s":6079},{"p":"0.001368","s":500},{"p":"0.001369","s":78298},{"p":"0.00137","s":15883},{"p":"0.001371","s":27636},{"p":"0.001372","s":26896},{"p":"0.001373","s":24409},{"p":"0.001374","s":3064},{"p":"0.001375","s":6697},{"p":"0.001376","s":3059},{"p":"0.001378","s":3055},{"p":"0.00138","s":18321},{"p":"0.001381","s":7865},{"p":"0.001382","s":5056},{"p":"0.001395","s":22465},{"p":"0.001397","s":1},{"p":"0.001399","s":715},{"p":"0.001404","s":491},{"p":"0.001418","s":1410},{"p":"0.001423","s":852}],"bids":[{"p":"0.001363","s":500},{"p":"0.001362","s":8794},{"p":"0.001361","s":5403},{"p":"0.00136","s":36157},{"p":"0.001359","s":7003},{"p":"0.001358","s":3538},{"p":"0.001356","s":12903},{"p":"0.001355","s":3084},{"p":"0.001354","s":3668},{"p":"0.001352","s":6170},{"p":"0.00135","s":13980},{"p":"0.001349","s":6972},{"p":"0.001343","s":1},{"p":"0.001341","s":2},{"p":"0.00134","s":3752},{"p":"0.001335","s":20666},{"p":"0.001328","s":520},{"p":"0.001313","s":1523},{"p":"0.001306","s":928},{"p":"0.001301","s":2309}],"contract":"REEF_USDT","id":1528625450,"t":1693526459030}}
2023-09-01T00:00:59.0552937Z {"time":1693526459,"time_ms":1693526459051,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":202},{"p":"22.4","s":1530},{"p":"22.41","s":223},{"p":"22.43","s":5050},{"p":"22.45","s":9326},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.55","s":41449},{"p":"23.56","s":1},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.26","s":223},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.3","s":1408},{"p":"21.16","s":55765},{"p":"21.15","s":820}],"contract":"RPL_USDT","id":53256534,"t":1693526458940}}
2023-09-01T00:00:59.0556227Z {"time":1693526459,"time_ms":1693526459052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16962","s":202},{"p":"0.16972","s":684},{"p":"0.16973","s":615},{"p":"0.16974","s":413},{"p":"0.16975","s":2178},{"p":"0.16984","s":443},{"p":"0.16992","s":590},{"p":"0.16993","s":616},{"p":"0.16995","s":1231},{"p":"0.17004","s":410},{"p":"0.1702","s":30},{"p":"0.17035","s":1180},{"p":"0.17043","s":6},{"p":"0.17047","s":175},{"p":"0.17064","s":65},{"p":"0.17081","s":72},{"p":"0.17098","s":79},{"p":"0.17115","s":321},{"p":"0.17119","s":1476},{"p":"0.17132","s":98}],"bids":[{"p":"0.16907","s":615},{"p":"0.16906","s":615},{"p":"0.16905","s":420},{"p":"0.169","s":1231},{"p":"0.16893","s":1},{"p":"0.16884","s":420},{"p":"0.16878","s":590},{"p":"0.16844","s":2437},{"p":"0.1684","s":30},{"p":"0.16835","s":1180},{"p":"0.16827","s":65},{"p":"0.1681","s":73},{"p":"0.16793","s":81},{"p":"0.16776","s":328},{"p":"0.16759","s":100},{"p":"0.16751","s":1476},{"p":"0.16742","s":111},{"p":"0.16725","s":124},{"p":"0.16708","s":615},{"p":"0.16669","s":1}],"contract":"BAT_USDT","id":2226406359,"t":1693526458807}}
2023-09-01T00:00:59.0558080Z {"time":1693526459,"time_ms":1693526459052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":830},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":58},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":4618},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550},{"p":"3.78","s":320}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":140},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1839},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":18306},{"p":"3.749","s":1841},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":710},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407309,"t":1693526458922}}
2023-09-01T00:00:59.0559578Z {"time":1693526459,"time_ms":1693526459052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":407988},{"p":"0.377","s":499133},{"p":"0.378","s":78249},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":841106},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":127293},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248433,"t":1693526459022}}
2023-09-01T00:00:59.0560089Z {"time":1693526459,"time_ms":1693526459053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080282","s":46},{"p":"0.00000080291","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080338","s":37},{"p":"0.00000080339","s":26},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":105},{"p":"0.00000080358","s":152},{"p":"0.00000080363","s":40},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080372","s":54},{"p":"0.00000080411","s":96},{"p":"0.00000080428","s":31},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":62}],"bids":[{"p":"0.00000080246","s":37},{"p":"0.00000080243","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080237","s":149},{"p":"0.0000008023","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":37},{"p":"0.00000080214","s":106},{"p":"0.0000008019","s":291},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080179","s":45},{"p":"0.00000080178","s":56},{"p":"0.00000080177","s":59},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080121","s":96},{"p":"0.00000080114","s":130},{"p":"0.00000080113","s":31}],"contract":"PEPE_USDT","id":6345538855,"t":1693526459004}}
2023-09-01T00:00:59.0565528Z {"time":1693526459,"time_ms":1693526459052,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01573","s":717},{"p":"0.015738","s":41},{"p":"0.015746","s":3216},{"p":"0.015748","s":531},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.01577","s":815},{"p":"0.015771","s":23},{"p":"0.015779","s":636},{"p":"0.015781","s":663},{"p":"0.015785","s":1604},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015804","s":461},{"p":"0.01581","s":79},{"p":"0.015819","s":2105},{"p":"0.015824","s":472}],"bids":[{"p":"0.015694","s":2140},{"p":"0.015692","s":2958},{"p":"0.015688","s":2551},{"p":"0.015686","s":664},{"p":"0.015679","s":31},{"p":"0.015678","s":41},{"p":"0.015677","s":41},{"p":"0.015676","s":532},{"p":"0.015674","s":41},{"p":"0.015662","s":204},{"p":"0.015659","s":13097},{"p":"0.015651","s":636},{"p":"0.015644","s":818},{"p":"0.015639","s":159},{"p":"0.015631","s":912},{"p":"0.015627","s":1611},{"p":"0.015624","s":79},{"p":"0.015615","s":939},{"p":"0.015612","s":1272},{"p":"0.015608","s":637}],"contract":"VET_USDT","id":2249421271,"t":1693526458951}}
2023-09-01T00:00:59.0565962Z {"time":1693526459,"time_ms":1693526459053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":958},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118709,"t":1693526458941}}
2023-09-01T00:00:59.0568461Z {"time":1693526459,"time_ms":1693526459053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":8353},{"p":"63.82","s":878},{"p":"63.83","s":9837},{"p":"63.84","s":7050},{"p":"63.85","s":17851},{"p":"63.86","s":10198},{"p":"63.87","s":5179},{"p":"63.88","s":13130},{"p":"63.89","s":2917},{"p":"63.9","s":6300},{"p":"63.91","s":28129},{"p":"63.92","s":1475},{"p":"63.93","s":6209},{"p":"63.94","s":829},{"p":"63.95","s":5693},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12377},{"p":"63.99","s":16730},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":465},{"p":"63.79","s":1111},{"p":"63.78","s":1637},{"p":"63.77","s":14369},{"p":"63.76","s":13673},{"p":"63.75","s":6229},{"p":"63.74","s":13580},{"p":"63.73","s":6178},{"p":"63.72","s":8831},{"p":"63.71","s":17330},{"p":"63.7","s":25799},{"p":"63.69","s":3546},{"p":"63.68","s":1691},{"p":"63.67","s":4340},{"p":"63.66","s":14663},{"p":"63.65","s":35337},{"p":"63.64","s":886},{"p":"63.63","s":991},{"p":"63.62","s":12086},{"p":"63.61","s":814}],"contract":"LTC_USDT","id":7852199527,"t":1693526458934}}
2023-09-01T00:00:59.0570783Z {"time":1693526459,"time_ms":1693526459053,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459047,"u":4281007024,"s":"WAVES_USDT","b":"1.4973","B":317,"a":"1.4988","A":1}}
2023-09-01T00:00:59.0576833Z {"time":1693526459,"time_ms":1693526459053,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":519369},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":1060977},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2738437},{"p":"0.0926","s":657817},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433400,"t":1693526458906}}
2023-09-01T00:00:59.0578992Z {"time":1693526459,"time_ms":1693526459054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":738},{"p":"0.003606","s":50000},{"p":"0.003607","s":479111},{"p":"0.003608","s":196360},{"p":"0.003609","s":192899},{"p":"0.00361","s":1164236},{"p":"0.003611","s":1333913},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2882663},{"p":"0.003621","s":138619},{"p":"0.003622","s":128586},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":403511},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003602","s":150000},{"p":"0.003601","s":138148},{"p":"0.0036","s":874280},{"p":"0.003599","s":3987414},{"p":"0.003598","s":924584},{"p":"0.003597","s":776959},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":209751},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":3888272},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140956231,"t":1693526458978}}
2023-09-01T00:00:59.0579248Z {"time":1693526459,"time_ms":1693526459054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063723","s":1087},{"p":"0.063724","s":3190},{"p":"0.063729","s":1833},{"p":"0.063731","s":1087},{"p":"0.063733","s":1227},{"p":"0.063735","s":1067},{"p":"0.063736","s":331},{"p":"0.063738","s":331},{"p":"0.063739","s":1876},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":2203},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.06375","s":1945},{"p":"0.063751","s":1123},{"p":"0.063753","s":690}],"bids":[{"p":"0.063722","s":220},{"p":"0.063718","s":449},{"p":"0.063717","s":449},{"p":"0.063712","s":1884},{"p":"0.063711","s":2737},{"p":"0.06371","s":1314},{"p":"0.063709","s":2450},{"p":"0.063708","s":1496},{"p":"0.063707","s":10791},{"p":"0.063706","s":2680},{"p":"0.063705","s":6343},{"p":"0.063704","s":334},{"p":"0.063703","s":3170},{"p":"0.063702","s":2470},{"p":"0.063701","s":6577},{"p":"0.063699","s":3367},{"p":"0.063698","s":1087},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473}],"contract":"DOGE_USDT","id":19433025085,"t":1693526459042}}
2023-09-01T00:00:59.0580592Z {"time":1693526459,"time_ms":1693526459054,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001143","s":933},{"p":"0.001146","s":220},{"p":"0.001147","s":560},{"p":"0.001152","s":1000},{"p":"0.001153","s":1163},{"p":"0.001154","s":6204},{"p":"0.001155","s":432},{"p":"0.001157","s":477},{"p":"0.001158","s":2053},{"p":"0.001159","s":1},{"p":"0.00116","s":1387},{"p":"0.001162","s":3279},{"p":"0.001164","s":649},{"p":"0.001166","s":719},{"p":"0.001167","s":1155},{"p":"0.001168","s":797},{"p":"0.00117","s":3936},{"p":"0.001174","s":50},{"p":"0.001175","s":1870},{"p":"0.001178","s":50}],"bids":[{"p":"0.001131","s":1769},{"p":"0.00113","s":52},{"p":"0.001128","s":640},{"p":"0.001127","s":15000},{"p":"0.001125","s":9855},{"p":"0.001122","s":31488},{"p":"0.001121","s":1246},{"p":"0.001119","s":445},{"p":"0.001117","s":1035},{"p":"0.001115","s":5050},{"p":"0.001114","s":550},{"p":"0.001113","s":1},{"p":"0.001112","s":2219},{"p":"0.001111","s":105},{"p":"0.00111","s":681},{"p":"0.001109","s":1},{"p":"0.001108","s":757},{"p":"0.001106","s":1745},{"p":"0.001105","s":50},{"p":"0.001104","s":5180}],"contract":"MBABYDOGE_USDT","id":217594352,"t":1693526458901}}
2023-09-01T00:00:59.0582433Z {"time":1693526459,"time_ms":1693526459054,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459045,"u":443143572,"s":"CYBER_USDT","b":"8.561","B":14,"a":"8.564","A":1390}}
2023-09-01T00:00:59.0583852Z {"time":1693526459,"time_ms":1693526459055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05623","s":1327},{"p":"0.05624","s":140},{"p":"0.05628","s":400},{"p":"0.05629","s":1855},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05633","s":711},{"p":"0.05634","s":9804},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":1514},{"p":"0.05662","s":30025}],"bids":[{"p":"0.05615","s":984},{"p":"0.05614","s":1534},{"p":"0.05613","s":140},{"p":"0.05611","s":7056},{"p":"0.0561","s":927},{"p":"0.05609","s":10866},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":177},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2488},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002},{"p":"0.0556","s":1}],"contract":"ASTR_USDT","id":609717046,"t":1693526458872}}
2023-09-01T00:00:59.0590221Z {"time":1693526459,"time_ms":1693526459055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.91","s":267},{"p":"142.92","s":35},{"p":"142.93","s":2780},{"p":"142.96","s":125},{"p":"142.98","s":1032},{"p":"143","s":95},{"p":"143.01","s":3927},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.16","s":730},{"p":"143.26","s":1125},{"p":"143.35","s":2188},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85}],"bids":[{"p":"142.65","s":3730},{"p":"142.62","s":2587},{"p":"142.61","s":234},{"p":"142.56","s":730},{"p":"142.55","s":1433},{"p":"142.54","s":2191},{"p":"142.51","s":260},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949774123,"t":1693526459032}}
2023-09-01T00:00:59.0590390Z {"time":1693526459,"time_ms":1693526459056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.48","s":57961},{"p":"29.5","s":29045},{"p":"29.51","s":99848},{"p":"29.59","s":1694},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.19","s":29060},{"p":"29.16","s":61145},{"p":"29.13","s":89458},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787421,"t":1693526459029}}
2023-09-01T00:00:59.0594836Z {"time":1693526459,"time_ms":1693526459055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":6376},{"p":"4.273","s":340},{"p":"4.274","s":2445},{"p":"4.275","s":3432},{"p":"4.276","s":9767},{"p":"4.277","s":1184},{"p":"4.278","s":2443},{"p":"4.28","s":4974},{"p":"4.282","s":4670},{"p":"4.283","s":1167},{"p":"4.285","s":2443},{"p":"4.287","s":5028},{"p":"4.288","s":1212},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.301","s":2325},{"p":"4.302","s":857}],"bids":[{"p":"4.264","s":12212},{"p":"4.261","s":11900},{"p":"4.258","s":1170},{"p":"4.253","s":5857},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":3977},{"p":"4.245","s":4874},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":3458},{"p":"4.237","s":864},{"p":"4.233","s":1309},{"p":"4.232","s":3584},{"p":"4.229","s":7333},{"p":"4.228","s":3563},{"p":"4.225","s":7625},{"p":"4.223","s":4362},{"p":"4.221","s":9058},{"p":"4.22","s":1171}],"contract":"ANT_USDT","id":1286753526,"t":1693526458974}}
2023-09-01T00:00:59.0597177Z {"time":1693526459,"time_ms":1693526459055,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05302","s":43},{"p":"0.05304","s":87},{"p":"0.05305","s":93},{"p":"0.05307","s":430},{"p":"0.05315","s":3870},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":990},{"p":"0.05249","s":2176},{"p":"0.05226","s":2828},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482915,"t":1693526459029}}
2023-09-01T00:00:59.0598129Z {"time":1693526459,"time_ms":1693526459056,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":46586},{"p":"0.01019","s":139815},{"p":"0.0102","s":138225},{"p":"0.01021","s":301204},{"p":"0.01022","s":18313},{"p":"0.01023","s":106388},{"p":"0.01024","s":160462},{"p":"0.01025","s":19675},{"p":"0.01028","s":85234},{"p":"0.01029","s":9865},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01039","s":55794},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962},{"p":"0.01055","s":1894}],"bids":[{"p":"0.01016","s":6967},{"p":"0.01015","s":51927},{"p":"0.01014","s":223336},{"p":"0.01013","s":83275},{"p":"0.01012","s":360318},{"p":"0.01011","s":100447},{"p":"0.0101","s":1104},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13354},{"p":"0.01004","s":10124},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":38529},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740309016,"t":1693526458859}}
2023-09-01T00:00:59.0605642Z {"time":1693526459,"time_ms":1693526459057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:59.0606220Z {"time":1693526459,"time_ms":1693526459058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05781","s":172},{"p":"0.05786","s":1470},{"p":"0.05787","s":2101},{"p":"0.05788","s":294},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5660},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5658},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05772","s":37},{"p":"0.05771","s":3259},{"p":"0.0577","s":396},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033345,"t":1693526458918}}
2023-09-01T00:00:59.0609406Z {"time":1693526459,"time_ms":1693526459057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.15","s":159},{"p":"1.1503","s":434},{"p":"1.1504","s":159},{"p":"1.1509","s":155},{"p":"1.151","s":691},{"p":"1.1512","s":13033},{"p":"1.1513","s":3652},{"p":"1.1514","s":906},{"p":"1.1516","s":2},{"p":"1.1517","s":341},{"p":"1.1518","s":122},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":301},{"p":"1.1525","s":30831},{"p":"1.1527","s":18825},{"p":"1.1528","s":18825},{"p":"1.1529","s":1812},{"p":"1.153","s":113},{"p":"1.1531","s":53}],"bids":[{"p":"1.1496","s":2},{"p":"1.1494","s":86},{"p":"1.1491","s":87},{"p":"1.149","s":1422},{"p":"1.1489","s":87},{"p":"1.1488","s":460},{"p":"1.1487","s":228},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1479","s":122},{"p":"1.1474","s":6225},{"p":"1.1473","s":13179},{"p":"1.147","s":418},{"p":"1.1468","s":3765},{"p":"1.1467","s":53},{"p":"1.1466","s":1},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762577103,"t":1693526459030}}
2023-09-01T00:00:59.0609480Z {"time":1693526459,"time_ms":1693526459057,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:59.0609649Z {"time":1693526459,"time_ms":1693526459057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":1874},{"p":"4.652","s":3694},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":10982},{"p":"4.657","s":2672},{"p":"4.659","s":3710},{"p":"4.66","s":9615},{"p":"4.662","s":557},{"p":"4.663","s":3131},{"p":"4.664","s":7991},{"p":"4.665","s":9241},{"p":"4.666","s":2651},{"p":"4.667","s":2631},{"p":"4.668","s":9570},{"p":"4.669","s":49260},{"p":"4.67","s":5068},{"p":"4.671","s":5138},{"p":"4.672","s":1130}],"bids":[{"p":"4.647","s":6},{"p":"4.646","s":429},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":730},{"p":"4.642","s":3410},{"p":"4.641","s":5275},{"p":"4.64","s":4916},{"p":"4.639","s":1252},{"p":"4.638","s":7250},{"p":"4.637","s":6747},{"p":"4.636","s":3131},{"p":"4.632","s":40},{"p":"4.631","s":17599},{"p":"4.628","s":49493},{"p":"4.627","s":3607},{"p":"4.626","s":10250},{"p":"4.624","s":10218},{"p":"4.623","s":37993},{"p":"4.622","s":5162}],"contract":"AXS_USDT","id":4195506849,"t":1693526458970}}
2023-09-01T00:00:59.0612498Z {"time":1693526459,"time_ms":1693526459058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":25025},{"p":"0.00002365","s":1903},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":7826},{"p":"0.00002378","s":1041},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":7086},{"p":"0.00002383","s":866},{"p":"0.00002385","s":6359},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":1324},{"p":"0.00002348","s":4852},{"p":"0.00002347","s":25175},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002342","s":1041},{"p":"0.00002341","s":4239},{"p":"0.0000234","s":727},{"p":"0.00002338","s":21802},{"p":"0.00002337","s":6359}],"contract":"XEC_USDT","id":871039148,"t":1693526458848}}
2023-09-01T00:00:59.0614631Z {"time":1693526459,"time_ms":1693526459057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":898},{"p":"0.003428","s":27397},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":935153},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003424","s":19485},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1662725},{"p":"0.003411","s":152224},{"p":"0.00341","s":304480},{"p":"0.003409","s":131420},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2},{"p":"0.003335","s":29922}],"contract":"FITFI_USDT","id":1227407621,"t":1693526458920}}
2023-09-01T00:00:59.0618661Z {"time":1693526459,"time_ms":1693526459057,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060223","s":6},{"p":"0.060224","s":33},{"p":"0.060231","s":113},{"p":"0.060232","s":22},{"p":"0.060245","s":8},{"p":"0.060246","s":86},{"p":"0.060249","s":53},{"p":"0.060253","s":108},{"p":"0.060259","s":71},{"p":"0.060262","s":10},{"p":"0.060268","s":10},{"p":"0.060269","s":10},{"p":"0.060275","s":27},{"p":"0.060282","s":38},{"p":"0.060284","s":40},{"p":"0.060288","s":121},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":328}],"bids":[{"p":"0.060136","s":16},{"p":"0.06013","s":81},{"p":"0.060122","s":346},{"p":"0.060121","s":173},{"p":"0.060117","s":22},{"p":"0.060113","s":72},{"p":"0.060106","s":33},{"p":"0.0601","s":116},{"p":"0.060099","s":127},{"p":"0.060097","s":55},{"p":"0.060093","s":40},{"p":"0.060067","s":38},{"p":"0.060065","s":27},{"p":"0.060049","s":10},{"p":"0.060048","s":328},{"p":"0.060032","s":81},{"p":"0.060015","s":317},{"p":"0.060013","s":196},{"p":"0.06001","s":1072},{"p":"0.06","s":4}],"contract":"CHZ_USDT","id":7510789057,"t":1693526459045}}
2023-09-01T00:00:59.0619623Z {"time":1693526459,"time_ms":1693526459058,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8667","s":82},{"p":"5.8668","s":78},{"p":"5.8671","s":257},{"p":"5.8672","s":78},{"p":"5.8674","s":36},{"p":"5.8677","s":36},{"p":"5.8678","s":128},{"p":"5.8679","s":79},{"p":"5.868","s":50},{"p":"5.8681","s":36},{"p":"5.8683","s":146},{"p":"5.8684","s":78},{"p":"5.8685","s":36},{"p":"5.8686","s":36},{"p":"5.8687","s":244},{"p":"5.8688","s":269},{"p":"5.8689","s":122},{"p":"5.869","s":452},{"p":"5.8691","s":471},{"p":"5.8692","s":130}],"bids":[{"p":"5.8661","s":78},{"p":"5.8659","s":29},{"p":"5.8658","s":156},{"p":"5.8657","s":261},{"p":"5.8655","s":288},{"p":"5.8654","s":223},{"p":"5.8651","s":247},{"p":"5.865","s":36},{"p":"5.8649","s":59},{"p":"5.8647","s":59},{"p":"5.8646","s":36},{"p":"5.8645","s":23},{"p":"5.8644","s":387},{"p":"5.8643","s":197},{"p":"5.8642","s":40},{"p":"5.8641","s":23},{"p":"5.864","s":59},{"p":"5.8638","s":319},{"p":"5.8637","s":122},{"p":"5.8636","s":59}],"contract":"LINK_USDT","id":10089564796,"t":1693526459007}}
2023-09-01T00:00:59.0644397Z {"time":1693526459,"time_ms":1693526459062,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:59.0647011Z {"time":1693526459,"time_ms":1693526459061,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:59.0680082Z {"time":1693526459,"time_ms":1693526459064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459052,"u":5512187497,"s":"NEAR_USDT","b":"1.1516","B":321,"a":"1.1528","A":418}}
2023-09-01T00:00:59.0688192Z {"time":1693526459,"time_ms":1693526459064,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459052,"u":542140569,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.0745029Z {"time":1693526459,"time_ms":1693526459071,"channel":"futures.tickers","event":"update","result":[{"contract":"CYBER_USDT","last":"8.555","change_percentage":"0.1991","total_size":"3584183","volume_24h":"99808825","volume_24h_base":"9980882","volume_24h_quote":"84973506","volume_24h_settle":"84973506","mark_price":"8.544","funding_rate":"-0.000853","funding_rate_indicative":"-0.000853","index_price":"8.5514","quanto_base_rate":"","low_24h":"7.902","high_24h":"9.736"}]}
2023-09-01T00:00:59.0783982Z {"time":1693526459,"time_ms":1693526459074,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459062,"u":443143576,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.564","A":1390}}
2023-09-01T00:00:59.0821996Z {"time":1693526459,"time_ms":1693526459080,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:59.0850654Z {"time":1693526459,"time_ms":1693526459083,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:59.0853749Z {"time":1693526459,"time_ms":1693526459082,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:59.0858356Z {"time":1693526459,"time_ms":1693526459083,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:59.0868288Z {"time":1693526459,"time_ms":1693526459084,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:59.0883049Z {"time":1693526459,"time_ms":1693526459084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459076,"u":443143578,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.564","A":1390}}
2023-09-01T00:00:59.0884865Z {"time":1693526459,"time_ms":1693526459084,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459071,"u":542140570,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.0898453Z {"time":1693526459,"time_ms":1693526459086,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459078,"u":7852199530,"s":"LTC_USDT","b":"63.8","B":512,"a":"63.81","A":8353}}
2023-09-01T00:00:59.0987993Z {"time":1693526459,"time_ms":1693526459095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459080,"u":2709982983,"s":"ICP_USDT","b":"3.33","B":299772,"a":"3.34","A":6609475}}
2023-09-01T00:00:59.0991499Z {"time":1693526459,"time_ms":1693526459095,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459084,"u":443143580,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.564","A":1390}}
2023-09-01T00:00:59.1000830Z {"time":1693526459,"time_ms":1693526459096,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459080,"u":7852199531,"s":"LTC_USDT","b":"63.8","B":465,"a":"63.81","A":8353}}
2023-09-01T00:00:59.1040725Z {"time":1693526459,"time_ms":1693526459101,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:59.1062367Z {"time":1693526459,"time_ms":1693526459103,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:59.1069840Z {"time":1693526459,"time_ms":1693526459104,"channel":"futures.pong","event":"","result":null}
2023-09-01T00:00:59.1103228Z {"time":1693526459,"time_ms":1693526459106,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459090,"u":542140571,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.1111076Z {"time":1693526459,"time_ms":1693526459107,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459097,"u":443143595,"s":"CYBER_USDT","b":"8.563","B":19,"a":"8.564","A":1390}}
2023-09-01T00:00:59.1173988Z {"time":1693526459,"time_ms":1693526459114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459101,"u":1873217927,"s":"SKL_USDT","b":"0.02164","B":1067,"a":"0.0217","A":1265}}
2023-09-01T00:00:59.1175303Z {"time":1693526459,"time_ms":1693526459114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459101,"u":4281007028,"s":"WAVES_USDT","b":"1.4974","B":8,"a":"1.4988","A":1}}
2023-09-01T00:00:59.1180958Z {"time":1693526459,"time_ms":1693526459114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459105,"u":230412319,"s":"QNT_USDT","b":"99.28","B":75,"a":"99.52","A":3}}
2023-09-01T00:00:59.1183639Z {"time":1693526459,"time_ms":1693526459114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459105,"u":43823289089,"s":"ETH_USDT","b":"1645.25","B":129,"a":"1645.3","A":15940}}
2023-09-01T00:00:59.1183949Z {"time":1693526459,"time_ms":1693526459114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459100,"u":443143596,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.564","A":1390}}
2023-09-01T00:00:59.1186214Z {"time":1693526459,"time_ms":1693526459114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459100,"u":1129756217,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":262}}
2023-09-01T00:00:59.1189235Z {"time":1693526459,"time_ms":1693526459114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459104,"u":5635055576,"s":"CFX_USDT","b":"0.1243","B":458,"a":"0.12433","A":4}}
2023-09-01T00:00:59.1191615Z {"time":1693526459,"time_ms":1693526459114,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459103,"u":269163839,"s":"FLR_USDT","b":"0.01317","B":38,"a":"0.013198","A":169}}
2023-09-01T00:00:59.1269662Z {"time":1693526459,"time_ms":1693526459123,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459112,"u":631669615,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:59.1287614Z {"time":1693526459,"time_ms":1693526459124,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459112,"u":542140572,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.1369164Z {"time":1693526459,"time_ms":1693526459133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459120,"u":631669620,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:59.1369972Z {"time":1693526459,"time_ms":1693526459133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459120,"u":4281007031,"s":"WAVES_USDT","b":"1.4974","B":58,"a":"1.4988","A":1}}
2023-09-01T00:00:59.1381620Z {"time":1693526459,"time_ms":1693526459134,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459126,"u":443143605,"s":"CYBER_USDT","b":"8.561","B":14,"a":"8.564","A":1390}}
2023-09-01T00:00:59.1383284Z {"time":1693526459,"time_ms":1693526459133,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459123,"u":269163843,"s":"FLR_USDT","b":"0.01317","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.1485073Z {"time":1693526459,"time_ms":1693526459144,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459130,"u":542140573,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.1492425Z {"time":1693526459,"time_ms":1693526459146,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459134,"u":606787424,"s":"XCH_USDT","b":"29.29","B":1750,"a":"29.48","A":93559}}
2023-09-01T00:00:59.1577924Z {"time":1693526459,"time_ms":1693526459154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459139,"u":260195022,"s":"XEN_USDT","b":"0.000000665","B":490,"a":"0.000000666","A":9}}
2023-09-01T00:00:59.1585133Z {"time":1693526459,"time_ms":1693526459154,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459145,"u":443143608,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.564","A":1390}}
2023-09-01T00:00:59.1667291Z {"time":1693526459,"time_ms":1693526459163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459148,"u":1873217929,"s":"SKL_USDT","b":"0.02164","B":1067,"a":"0.0217","A":1033}}
2023-09-01T00:00:59.1669816Z {"time":1693526459,"time_ms":1693526459163,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459148,"u":1374691293,"s":"LQTY_USDT","b":"0.8021","B":359,"a":"0.804","A":867}}
2023-09-01T00:00:59.1683840Z {"time":1693526459,"time_ms":1693526459164,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459150,"u":542140574,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.1777710Z {"time":1693526459,"time_ms":1693526459173,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459162,"u":4984455510,"s":"AAVE_USDT","b":"55.38","B":90,"a":"55.463","A":3976}}
2023-09-01T00:00:59.1785737Z {"time":1693526459,"time_ms":1693526459174,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459160,"u":269163845,"s":"FLR_USDT","b":"0.01317","B":175,"a":"0.013199","A":20}}
2023-09-01T00:00:59.1869475Z {"time":1693526459,"time_ms":1693526459183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459166,"u":1557097683,"s":"COTI_USDT","b":"0.0374","B":155321,"a":"0.0375","A":18070}}
2023-09-01T00:00:59.1881448Z {"time":1693526459,"time_ms":1693526459183,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459172,"u":269163852,"s":"FLR_USDT","b":"0.01317","B":38,"a":"0.013198","A":169}}
2023-09-01T00:00:59.1881473Z {"time":1693526459,"time_ms":1693526459185,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459169,"u":49607922414,"s":"BTC_USDT","b":"25923.3","B":19486,"a":"25923.4","A":190893}}
2023-09-01T00:00:59.1886994Z {"time":1693526459,"time_ms":1693526459184,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459170,"u":542140575,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.1973753Z {"time":1693526459,"time_ms":1693526459193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459186,"u":1492930909,"s":"LPT_USDT","b":"6.913","B":703,"a":"6.915","A":7962}}
2023-09-01T00:00:59.1983352Z {"time":1693526459,"time_ms":1693526459193,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459177,"u":269163855,"s":"FLR_USDT","b":"0.01317","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.2071833Z {"time":1693526459,"time_ms":1693526459203,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459189,"u":1492930921,"s":"LPT_USDT","b":"6.913","B":3,"a":"6.915","A":7962}}
2023-09-01T00:00:59.2090820Z {"time":1693526459,"time_ms":1693526459205,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459190,"u":542140576,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.2168918Z {"time":1693526459,"time_ms":1693526459213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459206,"u":1492930976,"s":"LPT_USDT","b":"6.913","B":3,"a":"6.915","A":981}}
2023-09-01T00:00:59.2180120Z {"time":1693526459,"time_ms":1693526459213,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459200,"u":269163862,"s":"FLR_USDT","b":"0.01317","B":38,"a":"0.013198","A":169}}
2023-09-01T00:00:59.2182885Z {"time":1693526459,"time_ms":1693526459215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459201,"u":633198668,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.018228","A":201}}
2023-09-01T00:00:59.2186267Z {"time":1693526459,"time_ms":1693526459215,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459203,"u":443143628,"s":"CYBER_USDT","b":"8.561","B":14,"a":"8.564","A":1390}}
2023-09-01T00:00:59.2269307Z {"time":1693526459,"time_ms":1693526459223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459216,"u":631669626,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":161}}
2023-09-01T00:00:59.2269737Z {"time":1693526459,"time_ms":1693526459223,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459213,"u":1492930988,"s":"LPT_USDT","b":"6.913","B":3,"a":"6.915","A":983}}
2023-09-01T00:00:59.2275239Z {"time":1693526459,"time_ms":1693526459224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459214,"u":351679647,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04782","A":126}}
2023-09-01T00:00:59.2279712Z {"time":1693526459,"time_ms":1693526459224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459208,"u":260195031,"s":"XEN_USDT","b":"0.000000665","B":90,"a":"0.000000666","A":9}}
2023-09-01T00:00:59.2287896Z {"time":1693526459,"time_ms":1693526459224,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459211,"u":542140577,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.2370304Z {"time":1693526459,"time_ms":1693526459233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459219,"u":631669630,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:59.2370616Z {"time":1693526459,"time_ms":1693526459233,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459223,"u":1492931009,"s":"LPT_USDT","b":"6.912","B":3,"a":"6.915","A":983}}
2023-09-01T00:00:59.2384442Z {"time":1693526459,"time_ms":1693526459234,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459227,"u":443143631,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.564","A":1390}}
2023-09-01T00:00:59.2468408Z {"time":1693526459,"time_ms":1693526459243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459235,"u":631669634,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6627","A":206}}
2023-09-01T00:00:59.2468717Z {"time":1693526459,"time_ms":1693526459243,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459232,"u":1492931019,"s":"LPT_USDT","b":"6.912","B":3,"a":"6.914","A":140}}
2023-09-01T00:00:59.2468751Z {"time":1693526459,"time_ms":1693526459243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":1033},{"p":"0.02171","s":6641},{"p":"0.02173","s":232},{"p":"0.02174","s":27315},{"p":"0.02175","s":4613},{"p":"0.02176","s":13794},{"p":"0.02181","s":9227},{"p":"0.02186","s":12970},{"p":"0.02192","s":11534},{"p":"0.02193","s":5064},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02215","s":18328},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0228","s":21370},{"p":"0.0229","s":1},{"p":"0.02309","s":1}],"bids":[{"p":"0.02164","s":1067},{"p":"0.02162","s":19119},{"p":"0.02161","s":3164},{"p":"0.0216","s":4178},{"p":"0.02159","s":2408},{"p":"0.02155","s":3083},{"p":"0.02154","s":9227},{"p":"0.02152","s":14773},{"p":"0.02143","s":16490},{"p":"0.02121","s":19217},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":1458},{"p":"0.02056","s":24912},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1}],"contract":"SKL_USDT","id":1873217929,"t":1693526459148}}
2023-09-01T00:00:59.2473048Z {"time":1693526459,"time_ms":1693526459243,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":262},{"p":"6.976","s":7},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4062},{"p":"6.981","s":548},{"p":"6.982","s":2725},{"p":"6.983","s":548},{"p":"6.984","s":336},{"p":"6.985","s":7595},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":2043},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9747},{"p":"6.996","s":262}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6896},{"p":"6.968","s":5348},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":2044},{"p":"6.964","s":1242},{"p":"6.963","s":4831},{"p":"6.962","s":12362},{"p":"6.961","s":5289},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756218,"t":1693526459220}}
2023-09-01T00:00:59.2476483Z {"time":1693526459,"time_ms":1693526459244,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459234,"u":351679651,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04781","A":101}}
2023-09-01T00:00:59.2476886Z {"time":1693526459,"time_ms":1693526459244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3723},{"p":"0.1881","s":34754},{"p":"0.1882","s":22122},{"p":"0.1883","s":27524},{"p":"0.1884","s":32398},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1902","s":136621},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1879","s":2},{"p":"0.1877","s":16639},{"p":"0.1876","s":63911},{"p":"0.1875","s":28896},{"p":"0.1874","s":24922},{"p":"0.1873","s":64069},{"p":"0.1872","s":7700},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11832},{"p":"0.1859","s":108773},{"p":"0.1858","s":2}],"contract":"ID_USDT","id":1367907877,"t":1693526459219}}
2023-09-01T00:00:59.2485140Z {"time":1693526459,"time_ms":1693526459244,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1457","s":5490},{"p":"0.1458","s":3798},{"p":"0.1459","s":4486},{"p":"0.1462","s":22204},{"p":"0.1463","s":10590},{"p":"0.1465","s":862},{"p":"0.1469","s":469},{"p":"0.1474","s":160},{"p":"0.148","s":1},{"p":"0.1488","s":1},{"p":"0.1489","s":669},{"p":"0.149","s":814},{"p":"0.1495","s":1},{"p":"0.1499","s":390},{"p":"0.151","s":1149},{"p":"0.1515","s":1320},{"p":"0.153","s":1475},{"p":"0.1534","s":1956},{"p":"0.1538","s":1},{"p":"0.1544","s":1}],"bids":[{"p":"0.1451","s":4510},{"p":"0.1437","s":604},{"p":"0.143","s":342},{"p":"0.1429","s":7823},{"p":"0.1427","s":8940},{"p":"0.1422","s":11723},{"p":"0.1421","s":5229},{"p":"0.142","s":6743},{"p":"0.1418","s":705},{"p":"0.1417","s":11923},{"p":"0.1416","s":5128},{"p":"0.1415","s":11733},{"p":"0.1414","s":22970},{"p":"0.1413","s":4668},{"p":"0.1399","s":1430},{"p":"0.1398","s":14358},{"p":"0.1395","s":495},{"p":"0.139","s":160},{"p":"0.1382","s":1309},{"p":"0.1374","s":162}],"contract":"FIDA_USDT","id":264135960,"t":1693526459056}}
2023-09-01T00:00:59.2486801Z {"time":1693526459,"time_ms":1693526459245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459235,"u":443143678,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.563","A":2}}
2023-09-01T00:00:59.2487349Z {"time":1693526459,"time_ms":1693526459245,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459230,"u":542140578,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.2490880Z {"time":1693526459,"time_ms":1693526459245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":15940},{"p":"1645.35","s":1125},{"p":"1645.4","s":1211},{"p":"1645.45","s":1674},{"p":"1645.5","s":2603},{"p":"1645.55","s":2978},{"p":"1645.6","s":6351},{"p":"1645.65","s":3020},{"p":"1645.7","s":4801},{"p":"1645.75","s":2082},{"p":"1645.8","s":6011},{"p":"1645.85","s":8405},{"p":"1645.9","s":6073},{"p":"1645.95","s":4476},{"p":"1646","s":5025},{"p":"1646.05","s":3226},{"p":"1646.1","s":12856},{"p":"1646.15","s":2509},{"p":"1646.2","s":3970},{"p":"1646.25","s":9255}],"bids":[{"p":"1645.25","s":129},{"p":"1645.1","s":975},{"p":"1645.05","s":3712},{"p":"1645","s":3182},{"p":"1644.95","s":1034},{"p":"1644.9","s":2186},{"p":"1644.85","s":1184},{"p":"1644.8","s":3959},{"p":"1644.75","s":4549},{"p":"1644.7","s":2414},{"p":"1644.65","s":3062},{"p":"1644.6","s":8584},{"p":"1644.55","s":4490},{"p":"1644.5","s":6955},{"p":"1644.45","s":2254},{"p":"1644.4","s":3946},{"p":"1644.35","s":2802},{"p":"1644.3","s":3579},{"p":"1644.25","s":1624},{"p":"1644.2","s":891}],"contract":"ETH_USDT","id":43823289091,"t":1693526459211}}
2023-09-01T00:00:59.2492303Z {"time":1693526459,"time_ms":1693526459245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4988","s":1},{"p":"1.4989","s":292},{"p":"1.499","s":132},{"p":"1.4992","s":1914},{"p":"1.4993","s":311},{"p":"1.5","s":717},{"p":"1.5005","s":27},{"p":"1.5006","s":1728},{"p":"1.501","s":996},{"p":"1.5011","s":34},{"p":"1.5012","s":2308},{"p":"1.5013","s":1198},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5026","s":1646},{"p":"1.5032","s":1946},{"p":"1.5033","s":696}],"bids":[{"p":"1.4974","s":58},{"p":"1.4973","s":317},{"p":"1.4972","s":50},{"p":"1.4971","s":50},{"p":"1.497","s":50},{"p":"1.4969","s":33},{"p":"1.4968","s":2308},{"p":"1.4967","s":1540},{"p":"1.4963","s":92},{"p":"1.4962","s":717},{"p":"1.4961","s":668},{"p":"1.496","s":6824},{"p":"1.4959","s":273},{"p":"1.4955","s":1728},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4943","s":7217},{"p":"1.4942","s":6824},{"p":"1.494","s":1168},{"p":"1.4929","s":1730}],"contract":"WAVES_USDT","id":4281007033,"t":1693526459232}}
2023-09-01T00:00:59.2494894Z {"time":1693526459,"time_ms":1693526459245,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.463","s":3976},{"p":"55.465","s":2469},{"p":"55.482","s":682},{"p":"55.49","s":611},{"p":"55.492","s":958},{"p":"55.498","s":4665},{"p":"55.503","s":1462},{"p":"55.511","s":900},{"p":"55.513","s":3764},{"p":"55.531","s":1554},{"p":"55.534","s":117},{"p":"55.537","s":175},{"p":"55.539","s":117},{"p":"55.542","s":359},{"p":"55.546","s":117},{"p":"55.551","s":1880},{"p":"55.552","s":1800},{"p":"55.555","s":2971},{"p":"55.559","s":5057},{"p":"55.563","s":4851}],"bids":[{"p":"55.38","s":90},{"p":"55.374","s":894},{"p":"55.358","s":21},{"p":"55.357","s":3639},{"p":"55.353","s":958},{"p":"55.352","s":695},{"p":"55.35","s":3762},{"p":"55.336","s":482},{"p":"55.33","s":1881},{"p":"55.324","s":1881},{"p":"55.318","s":2971},{"p":"55.314","s":4665},{"p":"55.307","s":904},{"p":"55.305","s":117},{"p":"55.302","s":117},{"p":"55.3","s":2971},{"p":"55.299","s":175},{"p":"55.293","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984455510,"t":1693526459162}}
2023-09-01T00:00:59.2502609Z {"time":1693526459,"time_ms":1693526459246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":8388},{"p":"0.01858","s":4861},{"p":"0.01859","s":3206},{"p":"0.0186","s":16886},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11435},{"p":"0.01892","s":1},{"p":"0.01895","s":5442},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":23621},{"p":"0.01937","s":1033},{"p":"0.0195","s":24658},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3970},{"p":"0.01852","s":13369},{"p":"0.01851","s":5627},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01816","s":5268},{"p":"0.01798","s":21260},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01761","s":24973},{"p":"0.01755","s":1}],"contract":"ANKR_USDT","id":2217366618,"t":1693526459176}}
2023-09-01T00:00:59.2526976Z {"time":1693526459,"time_ms":1693526459246,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":1239},{"p":"0.05239","s":8652},{"p":"0.05241","s":5976},{"p":"0.05242","s":190},{"p":"0.05243","s":1440},{"p":"0.05244","s":9905},{"p":"0.05247","s":9655},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05264","s":856},{"p":"0.05266","s":3818},{"p":"0.05273","s":44395},{"p":"0.05274","s":6},{"p":"0.0528","s":1408}],"bids":[{"p":"0.05228","s":7440},{"p":"0.05227","s":96},{"p":"0.05226","s":13440},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":4737},{"p":"0.05215","s":2709},{"p":"0.05212","s":189},{"p":"0.05211","s":44395},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395},{"p":"0.05183","s":4773}],"contract":"HBAR_USDT","id":2016767629,"t":1693526459092}}
2023-09-01T00:00:59.2527187Z {"time":1693526459,"time_ms":1693526459248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":2577},{"p":"0.00943","s":45074},{"p":"0.00944","s":100099},{"p":"0.00945","s":63051},{"p":"0.00946","s":35777},{"p":"0.00947","s":99608},{"p":"0.00948","s":183086},{"p":"0.00949","s":161263},{"p":"0.0095","s":135594},{"p":"0.00951","s":292498},{"p":"0.00952","s":31805},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":394},{"p":"0.0094","s":9082},{"p":"0.00939","s":102883},{"p":"0.00938","s":68387},{"p":"0.00937","s":42573},{"p":"0.00936","s":84235},{"p":"0.00935","s":160378},{"p":"0.00934","s":193115},{"p":"0.00933","s":218403},{"p":"0.00932","s":157418},{"p":"0.00931","s":40519},{"p":"0.0093","s":145794},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638151353,"t":1693526459087}}
2023-09-01T00:00:59.2527194Z {"time":1693526459,"time_ms":1693526459248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.804","s":867},{"p":"0.8042","s":62},{"p":"0.8043","s":50},{"p":"0.8044","s":507},{"p":"0.8045","s":50},{"p":"0.8046","s":2979},{"p":"0.8048","s":2414},{"p":"0.8049","s":3013},{"p":"0.8052","s":1297},{"p":"0.8053","s":9857},{"p":"0.8054","s":2594},{"p":"0.8057","s":8891},{"p":"0.8058","s":1497},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8072","s":559},{"p":"0.8074","s":6605}],"bids":[{"p":"0.8021","s":359},{"p":"0.802","s":90},{"p":"0.8017","s":14},{"p":"0.8016","s":4040},{"p":"0.8013","s":870},{"p":"0.8011","s":9119},{"p":"0.8009","s":1891},{"p":"0.8007","s":1303},{"p":"0.8006","s":11489},{"p":"0.8004","s":861},{"p":"0.8003","s":1497},{"p":"0.7999","s":1040},{"p":"0.7998","s":15233},{"p":"0.7992","s":559},{"p":"0.7991","s":6601},{"p":"0.7977","s":30000},{"p":"0.7976","s":15233},{"p":"0.7961","s":10569},{"p":"0.7948","s":1200},{"p":"0.7938","s":2713}],"contract":"LQTY_USDT","id":1374691313,"t":1693526459172}}
2023-09-01T00:00:59.2530371Z {"time":1693526459,"time_ms":1693526459249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"99.52","s":3},{"p":"99.53","s":50},{"p":"99.54","s":1050},{"p":"99.55","s":2579},{"p":"99.56","s":501},{"p":"99.57","s":2413},{"p":"99.58","s":3704},{"p":"99.61","s":2259},{"p":"99.69","s":1049},{"p":"99.79","s":1156},{"p":"100.11","s":1509},{"p":"100.4","s":2012},{"p":"100.91","s":1},{"p":"101.18","s":1},{"p":"101.21","s":1},{"p":"101.64","s":98},{"p":"101.91","s":68},{"p":"103.3","s":118},{"p":"103.35","s":194},{"p":"104.7","s":165}],"bids":[{"p":"99.28","s":75},{"p":"99.26","s":1564},{"p":"99.23","s":260},{"p":"99.21","s":1417},{"p":"99.19","s":1869},{"p":"99.16","s":532},{"p":"99.13","s":2098},{"p":"99.12","s":1156},{"p":"99.1","s":1429},{"p":"99.09","s":1006},{"p":"98.66","s":1509},{"p":"98.37","s":2012},{"p":"97.25","s":1},{"p":"97.22","s":1},{"p":"96.95","s":1},{"p":"96.91","s":103},{"p":"96.71","s":71},{"p":"95.64","s":209},{"p":"95.12","s":127},{"p":"94.28","s":318}],"contract":"QNT_USDT","id":230412319,"t":1693526459105}}
2023-09-01T00:00:59.2530396Z {"time":1693526459,"time_ms":1693526459249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1528","s":418},{"p":"1.1531","s":505},{"p":"1.1532","s":476},{"p":"1.1533","s":494},{"p":"1.1535","s":471},{"p":"1.1536","s":3474},{"p":"1.1537","s":363},{"p":"1.1539","s":1114},{"p":"1.154","s":866},{"p":"1.1543","s":4141},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":904},{"p":"1.1552","s":3575},{"p":"1.1553","s":8850},{"p":"1.1555","s":580},{"p":"1.1556","s":2928},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808}],"bids":[{"p":"1.1516","s":321},{"p":"1.1508","s":129},{"p":"1.1506","s":1218},{"p":"1.1505","s":2613},{"p":"1.1504","s":2923},{"p":"1.1503","s":2965},{"p":"1.1502","s":1332},{"p":"1.1501","s":382},{"p":"1.1499","s":1260},{"p":"1.1498","s":869},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1493","s":874},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1488","s":1114},{"p":"1.1487","s":1908},{"p":"1.1486","s":10028},{"p":"1.1485","s":1715}],"contract":"NEAR_USDT","id":5512187497,"t":1693526459052}}
2023-09-01T00:00:59.2530402Z {"time":1693526459,"time_ms":1693526459248,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":4045},{"p":"0.1999","s":12311},{"p":"0.2","s":181589},{"p":"0.2001","s":31960},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":51179},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":7828},{"p":"0.1995","s":126968},{"p":"0.1994","s":139921},{"p":"0.1993","s":63837},{"p":"0.1992","s":73359},{"p":"0.1991","s":135996},{"p":"0.199","s":43451},{"p":"0.1989","s":124060},{"p":"0.1988","s":131880},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414740,"t":1693526459147}}
2023-09-01T00:00:59.2532718Z {"time":1693526459,"time_ms":1693526459249,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":19069},{"p":"0.0749","s":267809},{"p":"0.075","s":308237},{"p":"0.0751","s":173001},{"p":"0.0752","s":39372},{"p":"0.0753","s":173586},{"p":"0.0755","s":141521},{"p":"0.0756","s":16499},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":65250},{"p":"0.0744","s":35416},{"p":"0.0743","s":562066},{"p":"0.0742","s":6018},{"p":"0.0741","s":219795},{"p":"0.074","s":1066},{"p":"0.0739","s":108032},{"p":"0.0738","s":50295},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851}],"contract":"OGN_USDT","id":2185812089,"t":1693526459196}}
2023-09-01T00:00:59.2535761Z {"time":1693526459,"time_ms":1693526459250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4050},{"p":"0.2491","s":12110},{"p":"0.2492","s":11912},{"p":"0.2493","s":20170},{"p":"0.2494","s":111759},{"p":"0.2495","s":24239},{"p":"0.2496","s":37564},{"p":"0.2497","s":50919},{"p":"0.2498","s":294904},{"p":"0.2499","s":15324},{"p":"0.25","s":139610},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":390138}],"bids":[{"p":"0.2489","s":4902},{"p":"0.2488","s":9724},{"p":"0.2487","s":15002},{"p":"0.2486","s":17422},{"p":"0.2485","s":20288},{"p":"0.2484","s":69806},{"p":"0.2483","s":23273},{"p":"0.2482","s":34558},{"p":"0.2481","s":29153},{"p":"0.248","s":298266},{"p":"0.2479","s":45691},{"p":"0.2478","s":99593},{"p":"0.2477","s":30286},{"p":"0.2476","s":108594},{"p":"0.2475","s":36487},{"p":"0.2474","s":406247},{"p":"0.2473","s":95050},{"p":"0.2472","s":99089},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067864,"t":1693526459223}}
2023-09-01T00:00:59.2544564Z {"time":1693526459,"time_ms":1693526459250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":266},{"p":"1.3899","s":100},{"p":"1.39","s":554},{"p":"1.3901","s":214},{"p":"1.3903","s":699},{"p":"1.3904","s":2522},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.3909","s":2467},{"p":"1.391","s":4666},{"p":"1.3911","s":394},{"p":"1.3912","s":2659},{"p":"1.3914","s":1056},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3917","s":334},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17238}],"bids":[{"p":"1.3893","s":144},{"p":"1.3891","s":338},{"p":"1.389","s":115},{"p":"1.3888","s":364},{"p":"1.3887","s":522},{"p":"1.3886","s":5215},{"p":"1.3885","s":945},{"p":"1.3884","s":1101},{"p":"1.3883","s":10752},{"p":"1.3882","s":732},{"p":"1.3881","s":23770},{"p":"1.388","s":2596},{"p":"1.3879","s":2626},{"p":"1.3878","s":1693},{"p":"1.3877","s":513},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1848}],"contract":"OP_USDT","id":5021365233,"t":1693526459218}}
2023-09-01T00:00:59.2551810Z {"time":1693526459,"time_ms":1693526459250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9152","s":810},{"p":"0.9153","s":502},{"p":"0.9154","s":1222},{"p":"0.9155","s":1050},{"p":"0.9156","s":906},{"p":"0.9157","s":7158},{"p":"0.9158","s":4890},{"p":"0.9159","s":11538},{"p":"0.916","s":1194},{"p":"0.9161","s":17001},{"p":"0.9162","s":9382},{"p":"0.9163","s":4967},{"p":"0.9164","s":6564},{"p":"0.9165","s":10093},{"p":"0.9166","s":19820},{"p":"0.9167","s":23485},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":6993}],"bids":[{"p":"0.915","s":358},{"p":"0.9149","s":1357},{"p":"0.9148","s":8193},{"p":"0.9147","s":6856},{"p":"0.9146","s":2336},{"p":"0.9145","s":8195},{"p":"0.9144","s":22639},{"p":"0.9143","s":15481},{"p":"0.9142","s":10189},{"p":"0.9141","s":10039},{"p":"0.914","s":716},{"p":"0.9139","s":25539},{"p":"0.9138","s":4738},{"p":"0.9137","s":46300},{"p":"0.9136","s":10851},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774},{"p":"0.9132","s":352},{"p":"0.9131","s":17138}],"contract":"ARB_USDT","id":1765060768,"t":1693526459076}}
2023-09-01T00:00:59.2551838Z {"time":1693526459,"time_ms":1693526459252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1624","s":22},{"p":"2.1625","s":92},{"p":"2.1628","s":23},{"p":"2.1629","s":331},{"p":"2.1635","s":132},{"p":"2.1639","s":753},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1653","s":642},{"p":"2.1655","s":242},{"p":"2.1658","s":919},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157}],"bids":[{"p":"2.1574","s":50},{"p":"2.1569","s":22},{"p":"2.1563","s":242},{"p":"2.1562","s":159},{"p":"2.1551","s":328},{"p":"2.1543","s":760},{"p":"2.1541","s":1367},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1511","s":2065},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1358","s":486},{"p":"2.1207","s":1},{"p":"2.1142","s":1414},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517960,"t":1693526459197}}
2023-09-01T00:00:59.2552145Z {"time":1693526459,"time_ms":1693526459250,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013198","s":169},{"p":"0.013199","s":20},{"p":"0.013211","s":37},{"p":"0.013215","s":34},{"p":"0.013223","s":791},{"p":"0.013227","s":522},{"p":"0.013228","s":791},{"p":"0.013233","s":612},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013243","s":1581},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":20},{"p":"0.013365","s":1197}],"bids":[{"p":"0.01317","s":38},{"p":"0.013169","s":142},{"p":"0.013142","s":604},{"p":"0.013141","s":1377},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":581},{"p":"0.013037","s":22},{"p":"0.013025","s":526},{"p":"0.01302","s":1718},{"p":"0.013019","s":739}],"contract":"FLR_USDT","id":269163865,"t":1693526459230}}
2023-09-01T00:00:59.2554854Z {"time":1693526459,"time_ms":1693526459251,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":158},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":115},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":417},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":75},{"p":"0.13201","s":179},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636919,"t":1693526459066}}
2023-09-01T00:00:59.2555325Z {"time":1693526459,"time_ms":1693526459252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25484","s":194},{"p":"0.25489","s":7},{"p":"0.2549","s":4},{"p":"0.25491","s":2},{"p":"0.25492","s":41},{"p":"0.25493","s":97},{"p":"0.25494","s":2},{"p":"0.25496","s":311},{"p":"0.25499","s":97},{"p":"0.25502","s":291},{"p":"0.25504","s":97},{"p":"0.25505","s":196},{"p":"0.25507","s":97},{"p":"0.25509","s":440},{"p":"0.2551","s":196},{"p":"0.25512","s":400},{"p":"0.25513","s":387},{"p":"0.25515","s":293},{"p":"0.25516","s":1209},{"p":"0.25517","s":728}],"bids":[{"p":"0.25478","s":194},{"p":"0.25475","s":405},{"p":"0.25474","s":2},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.25471","s":235},{"p":"0.2547","s":1094},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25467","s":2542},{"p":"0.25464","s":928},{"p":"0.25463","s":818},{"p":"0.25461","s":288},{"p":"0.2546","s":1124},{"p":"0.25459","s":10},{"p":"0.25458","s":724},{"p":"0.25457","s":506},{"p":"0.25456","s":779},{"p":"0.25454","s":1520},{"p":"0.25453","s":470}],"contract":"ADA_USDT","id":6974923036,"t":1693526459114}}
2023-09-01T00:00:59.2566513Z {"time":1693526459,"time_ms":1693526459253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30901","s":73},{"p":"0.30916","s":183},{"p":"0.30968","s":534},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31","s":1090},{"p":"0.31039","s":149},{"p":"0.3104","s":57},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.3152","s":10},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32138","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30819","s":16},{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30806","s":302},{"p":"0.30793","s":256},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30662","s":136},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30564","s":86},{"p":"0.30563","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1}],"contract":"MC_USDT","id":15280645,"t":1693526459221}}
2023-09-01T00:00:59.2566546Z {"time":1693526459,"time_ms":1693526459253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0375","s":18070},{"p":"0.0376","s":457971},{"p":"0.0377","s":54326},{"p":"0.0378","s":12983},{"p":"0.0379","s":125339},{"p":"0.038","s":1},{"p":"0.0381","s":1},{"p":"0.0382","s":26675},{"p":"0.0383","s":4413},{"p":"0.0388","s":267744},{"p":"0.039","s":5128},{"p":"0.0393","s":4407},{"p":"0.0394","s":7614},{"p":"0.0395","s":1},{"p":"0.0396","s":1},{"p":"0.0398","s":1},{"p":"0.0399","s":5660},{"p":"0.0401","s":1},{"p":"0.0405","s":3},{"p":"0.0406","s":1}],"bids":[{"p":"0.0374","s":155321},{"p":"0.0373","s":313319},{"p":"0.0372","s":2639},{"p":"0.0371","s":45991},{"p":"0.037","s":84958},{"p":"0.0369","s":1952},{"p":"0.0367","s":26676},{"p":"0.0366","s":133824},{"p":"0.0364","s":1894},{"p":"0.0361","s":5540},{"p":"0.0358","s":3383},{"p":"0.0356","s":152983},{"p":"0.0352","s":4924},{"p":"0.0351","s":570},{"p":"0.035","s":2},{"p":"0.0349","s":1},{"p":"0.0346","s":6515},{"p":"0.0345","s":1},{"p":"0.0342","s":2},{"p":"0.0341","s":2}],"contract":"COTI_USDT","id":1557097683,"t":1693526459166}}
2023-09-01T00:00:59.2566750Z {"time":1693526459,"time_ms":1693526459253,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459243,"u":1492931026,"s":"LPT_USDT","b":"6.912","B":3,"a":"6.914","A":640}}
2023-09-01T00:00:59.2570447Z {"time":1693526459,"time_ms":1693526459253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2404},{"p":"41.06","s":248},{"p":"41.07","s":15741},{"p":"41.08","s":12398},{"p":"41.09","s":12994},{"p":"41.1","s":41472},{"p":"41.11","s":18004},{"p":"41.12","s":21691},{"p":"41.13","s":47375},{"p":"41.14","s":40249},{"p":"41.15","s":6443},{"p":"41.16","s":28788},{"p":"41.17","s":215863},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":1941},{"p":"41.21","s":30725},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.25","s":828}],"bids":[{"p":"41.01","s":1000},{"p":"41","s":1485},{"p":"40.99","s":13109},{"p":"40.98","s":17014},{"p":"40.97","s":62337},{"p":"40.96","s":41039},{"p":"40.95","s":18558},{"p":"40.94","s":6133},{"p":"40.93","s":41184},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":14098},{"p":"40.89","s":205959},{"p":"40.88","s":56382},{"p":"40.86","s":10961},{"p":"40.85","s":1091},{"p":"40.84","s":7712},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160359065,"t":1693526459164}}
2023-09-01T00:00:59.2570553Z {"time":1693526459,"time_ms":1693526459252,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.175","s":236},{"p":"4.178","s":1681},{"p":"4.179","s":100},{"p":"4.18","s":256},{"p":"4.182","s":13005},{"p":"4.183","s":37860},{"p":"4.187","s":37840},{"p":"4.188","s":4993},{"p":"4.189","s":2723},{"p":"4.191","s":62318},{"p":"4.195","s":1062},{"p":"4.196","s":476},{"p":"4.197","s":125048},{"p":"4.199","s":62588},{"p":"4.212","s":206},{"p":"4.213","s":949},{"p":"4.214","s":1024},{"p":"4.216","s":351},{"p":"4.217","s":121},{"p":"4.218","s":1347}],"bids":[{"p":"4.173","s":236},{"p":"4.172","s":1483},{"p":"4.171","s":12985},{"p":"4.17","s":4991},{"p":"4.169","s":1471},{"p":"4.167","s":38905},{"p":"4.165","s":40241},{"p":"4.164","s":415},{"p":"4.163","s":3},{"p":"4.161","s":111},{"p":"4.16","s":64773},{"p":"4.156","s":1062},{"p":"4.155","s":125048},{"p":"4.151","s":337},{"p":"4.15","s":533},{"p":"4.148","s":433},{"p":"4.147","s":3},{"p":"4.146","s":482},{"p":"4.145","s":62318},{"p":"4.14","s":206}],"contract":"OG_USDT","id":1542992783,"t":1693526459167}}
2023-09-01T00:00:59.2578938Z {"time":1693526459,"time_ms":1693526459253,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.1","s":6},{"p":"1152.2","s":317},{"p":"1152.3","s":202},{"p":"1152.4","s":1061},{"p":"1152.5","s":976},{"p":"1152.6","s":351},{"p":"1152.7","s":416},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4200},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617},{"p":"1149.4","s":205}],"contract":"MKR_USDT","id":1802362819,"t":1693526459173}}
2023-09-01T00:00:59.2583121Z {"time":1693526459,"time_ms":1693526459254,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459247,"u":443143719,"s":"CYBER_USDT","b":"8.557","B":1743,"a":"8.563","A":503}}
2023-09-01T00:00:59.2610954Z {"time":1693526459,"time_ms":1693526459256,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.57","s":1924},{"p":"7.571","s":264},{"p":"7.572","s":96},{"p":"7.573","s":923},{"p":"7.574","s":923},{"p":"7.575","s":734},{"p":"7.576","s":736},{"p":"7.577","s":1068},{"p":"7.578","s":734},{"p":"7.579","s":4815},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1261},{"p":"7.584","s":334},{"p":"7.585","s":3699},{"p":"7.586","s":1285},{"p":"7.587","s":344},{"p":"7.588","s":334},{"p":"7.589","s":4352}],"bids":[{"p":"7.56","s":1924},{"p":"7.552","s":14911},{"p":"7.551","s":180},{"p":"7.548","s":100},{"p":"7.547","s":4512},{"p":"7.545","s":132},{"p":"7.544","s":66},{"p":"7.543","s":177},{"p":"7.542","s":74},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":109922},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":1981},{"p":"7.515","s":1979},{"p":"7.514","s":2352}],"contract":"UNFI_USDT","id":1538283922,"t":1693526459162}}
2023-09-01T00:00:59.2612385Z {"time":1693526459,"time_ms":1693526459257,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.356","s":1557},{"p":"1.357","s":14955},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":21251},{"p":"1.361","s":30777},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.369","s":365},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":7260},{"p":"1.352","s":22003},{"p":"1.351","s":17925},{"p":"1.35","s":21251},{"p":"1.349","s":35726},{"p":"1.348","s":26427},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134980,"t":1693526459142}}
2023-09-01T00:00:59.2629485Z {"time":1693526459,"time_ms":1693526459258,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":134447},{"p":"0.1316","s":213497},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046678,"t":1693526459028}}
2023-09-01T00:00:59.2629603Z {"time":1693526459,"time_ms":1693526459259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21693","s":77},{"p":"0.21698","s":241},{"p":"0.217","s":414},{"p":"0.21701","s":835},{"p":"0.2171","s":23},{"p":"0.21711","s":337},{"p":"0.21712","s":1294},{"p":"0.21724","s":1337},{"p":"0.2173","s":241},{"p":"0.2174","s":83},{"p":"0.2176","s":88},{"p":"0.2177","s":45},{"p":"0.21776","s":95},{"p":"0.2178","s":41},{"p":"0.21804","s":360},{"p":"0.2182","s":693},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114}],"bids":[{"p":"0.21613","s":27},{"p":"0.21611","s":715},{"p":"0.21609","s":309},{"p":"0.21608","s":1294},{"p":"0.21604","s":951},{"p":"0.21589","s":46},{"p":"0.21575","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21547","s":241},{"p":"0.2154","s":462},{"p":"0.215","s":923},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869795,"t":1693526459170}}
2023-09-01T00:00:59.2632310Z {"time":1693526459,"time_ms":1693526459259,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4277","s":117},{"p":"0.4278","s":650},{"p":"0.4279","s":2441},{"p":"0.428","s":1965},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":13526},{"p":"0.4287","s":1220},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2073},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4255","s":234},{"p":"0.4248","s":6656},{"p":"0.4247","s":1063},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1}],"contract":"EDU_USDT","id":418826621,"t":1693526459022}}
2023-09-01T00:00:59.2642416Z {"time":1693526459,"time_ms":1693526459260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3678},{"p":"2.588","s":1170},{"p":"2.589","s":6135},{"p":"2.59","s":24546},{"p":"2.591","s":52066},{"p":"2.592","s":44176},{"p":"2.593","s":17131},{"p":"2.594","s":36098},{"p":"2.595","s":45109},{"p":"2.597","s":20875},{"p":"2.598","s":102486},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.585","s":6733},{"p":"2.584","s":12231},{"p":"2.583","s":57086},{"p":"2.582","s":20535},{"p":"2.581","s":24688},{"p":"2.58","s":37623},{"p":"2.579","s":28440},{"p":"2.578","s":11565},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.566","s":773},{"p":"2.565","s":80090},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621396,"t":1693526459228}}
2023-09-01T00:00:59.2643002Z {"time":1693526459,"time_ms":1693526459260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":889},{"p":"7.555","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":1181},{"p":"7.559","s":2878},{"p":"7.56","s":662},{"p":"7.562","s":269},{"p":"7.563","s":729},{"p":"7.565","s":886},{"p":"7.566","s":464},{"p":"7.567","s":1639},{"p":"7.569","s":3453},{"p":"7.572","s":729},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840}],"bids":[{"p":"7.538","s":227},{"p":"7.537","s":697},{"p":"7.536","s":697},{"p":"7.534","s":732},{"p":"7.53","s":66},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.52","s":770},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.506","s":810},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.488","s":853},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.482","s":1590},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132162,"t":1693526459249}}
2023-09-01T00:00:59.2644024Z {"time":1693526459,"time_ms":1693526459261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1680},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":6749},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":3970},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":1987},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787},{"p":"0.00000003294","s":2940}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":268},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":19876},{"p":"0.00000003254","s":3473},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":88747},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994282,"t":1693526458998}}
2023-09-01T00:00:59.2645703Z {"time":1693526459,"time_ms":1693526459260,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":21712},{"p":"0.587","s":96946},{"p":"0.588","s":200534},{"p":"0.589","s":185150},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43231},{"p":"0.584","s":78335},{"p":"0.583","s":206491},{"p":"0.582","s":116500},{"p":"0.581","s":112289},{"p":"0.58","s":142647},{"p":"0.579","s":183168},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416244,"t":1693526459100}}
2023-09-01T00:00:59.2646403Z {"time":1693526459,"time_ms":1693526459261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3516","s":61},{"p":"2.3517","s":14},{"p":"2.353","s":145},{"p":"2.3536","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21}],"bids":[{"p":"2.3465","s":2},{"p":"2.3443","s":82},{"p":"2.3428","s":21},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957672,"t":1693526459238}}
2023-09-01T00:00:59.2656196Z {"time":1693526459,"time_ms":1693526459262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":412},{"p":"6.914","s":640},{"p":"6.915","s":983},{"p":"6.916","s":963},{"p":"6.917","s":2276},{"p":"6.918","s":2048},{"p":"6.919","s":1611},{"p":"6.92","s":7697},{"p":"6.921","s":4970},{"p":"6.922","s":2266},{"p":"6.923","s":22355},{"p":"6.924","s":4446},{"p":"6.925","s":1130},{"p":"6.926","s":1342},{"p":"6.927","s":2589},{"p":"6.928","s":43878},{"p":"6.929","s":32957},{"p":"6.93","s":6236},{"p":"6.931","s":2625},{"p":"6.932","s":5125}],"bids":[{"p":"6.912","s":3},{"p":"6.911","s":2536},{"p":"6.91","s":1621},{"p":"6.909","s":3000},{"p":"6.908","s":3921},{"p":"6.907","s":5190},{"p":"6.906","s":1299},{"p":"6.905","s":1222},{"p":"6.904","s":1297},{"p":"6.903","s":7237},{"p":"6.902","s":24341},{"p":"6.901","s":552},{"p":"6.9","s":740},{"p":"6.899","s":412},{"p":"6.898","s":643},{"p":"6.897","s":580},{"p":"6.896","s":3074},{"p":"6.895","s":87266},{"p":"6.894","s":484},{"p":"6.893","s":2227}],"contract":"LPT_USDT","id":1492931031,"t":1693526459252}}
2023-09-01T00:00:59.2656728Z {"time":1693526459,"time_ms":1693526459261,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54768","s":2},{"p":"0.54775","s":22},{"p":"0.54776","s":54},{"p":"0.54777","s":54},{"p":"0.54778","s":52},{"p":"0.54783","s":18},{"p":"0.54785","s":52},{"p":"0.54787","s":52},{"p":"0.5479","s":2},{"p":"0.54796","s":52},{"p":"0.54797","s":2},{"p":"0.548","s":32},{"p":"0.54801","s":123},{"p":"0.54802","s":230},{"p":"0.54806","s":739},{"p":"0.54809","s":366},{"p":"0.54811","s":230},{"p":"0.54816","s":78},{"p":"0.54818","s":90},{"p":"0.54821","s":52}],"bids":[{"p":"0.54759","s":104},{"p":"0.54754","s":74},{"p":"0.54744","s":52},{"p":"0.54743","s":91},{"p":"0.5474","s":56},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.54731","s":95},{"p":"0.5473","s":206},{"p":"0.54729","s":267},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54724","s":381},{"p":"0.54723","s":97},{"p":"0.54721","s":281},{"p":"0.5472","s":465},{"p":"0.54718","s":32},{"p":"0.54717","s":52},{"p":"0.54715","s":9},{"p":"0.54712","s":210}],"contract":"MATIC_USDT","id":9331884258,"t":1693526459245}}
2023-09-01T00:00:59.2658113Z {"time":1693526459,"time_ms":1693526459262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1368","s":148},{"p":"1.1369","s":296},{"p":"1.1371","s":468},{"p":"1.1372","s":2081},{"p":"1.1373","s":585},{"p":"1.1374","s":263},{"p":"1.1375","s":116},{"p":"1.1376","s":633},{"p":"1.1377","s":273},{"p":"1.1378","s":263},{"p":"1.1379","s":325},{"p":"1.138","s":115},{"p":"1.1381","s":263},{"p":"1.1382","s":877},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":15463},{"p":"1.1386","s":3107},{"p":"1.1387","s":864},{"p":"1.1388","s":116}],"bids":[{"p":"1.1361","s":1766},{"p":"1.136","s":342},{"p":"1.1359","s":148},{"p":"1.1358","s":2937},{"p":"1.1357","s":230},{"p":"1.1356","s":772},{"p":"1.1355","s":816},{"p":"1.1354","s":657},{"p":"1.1353","s":115},{"p":"1.1352","s":421},{"p":"1.1351","s":875},{"p":"1.135","s":1521},{"p":"1.1349","s":18081},{"p":"1.1348","s":263},{"p":"1.1345","s":211},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071},{"p":"1.134","s":372},{"p":"1.1337","s":1210}],"contract":"WLD_USDT","id":847031561,"t":1693526459253}}
2023-09-01T00:00:59.2666758Z {"time":1693526459,"time_ms":1693526459263,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459252,"u":1492931031,"s":"LPT_USDT","b":"6.912","B":3,"a":"6.913","A":412}}
2023-09-01T00:00:59.2669687Z {"time":1693526459,"time_ms":1693526459262,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":2617},{"p":"0.311","s":3216},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":16789},{"p":"0.3114","s":16563},{"p":"0.3115","s":1856},{"p":"0.3116","s":980},{"p":"0.3117","s":41840},{"p":"0.3118","s":12938},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9677},{"p":"0.3124","s":1675},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115762},{"p":"0.3134","s":641},{"p":"0.3135","s":1171},{"p":"0.314","s":10}],"bids":[{"p":"0.3104","s":854},{"p":"0.3103","s":31723},{"p":"0.3099","s":998},{"p":"0.3097","s":5685},{"p":"0.3096","s":101180},{"p":"0.3095","s":3231},{"p":"0.3094","s":154},{"p":"0.3091","s":12255},{"p":"0.309","s":7606},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499},{"p":"0.3056","s":322}],"contract":"JOE_USDT","id":271049889,"t":1693526459248}}
2023-09-01T00:00:59.2669700Z {"time":1693526459,"time_ms":1693526459263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6627","s":206},{"p":"0.6628","s":161},{"p":"0.6629","s":247},{"p":"0.6635","s":75},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":4630},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291}],"bids":[{"p":"0.6613","s":45},{"p":"0.6611","s":147},{"p":"0.6607","s":225},{"p":"0.6605","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2370},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6545","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631669634,"t":1693526459235}}
2023-09-01T00:00:59.2677582Z {"time":1693526459,"time_ms":1693526459264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459257,"u":1988264140,"s":"RNDR_USDT","b":"1.3643","B":398,"a":"1.366","A":56}}
2023-09-01T00:00:59.2683513Z {"time":1693526459,"time_ms":1693526459263,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.262","s":1575},{"p":"216.268","s":1021},{"p":"216.269","s":1575},{"p":"216.279","s":1021},{"p":"216.28","s":1575},{"p":"216.288","s":1360},{"p":"216.295","s":682},{"p":"216.302","s":1065},{"p":"216.306","s":3718},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1585},{"p":"216.336","s":1394},{"p":"216.342","s":23294},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703}],"bids":[{"p":"216.256","s":25},{"p":"216.229","s":626},{"p":"216.221","s":63},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":10},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703},{"p":"216.177","s":1882},{"p":"216.174","s":2266},{"p":"216.173","s":9254},{"p":"216.172","s":1575},{"p":"216.17","s":695},{"p":"216.169","s":25},{"p":"216.161","s":695}],"contract":"BNB_USDT","id":8660579087,"t":1693526459144}}
2023-09-01T00:00:59.2684120Z {"time":1693526459,"time_ms":1693526459264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459251,"u":542140579,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.2684721Z {"time":1693526459,"time_ms":1693526459264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.08844","s":232},{"p":"0.08845","s":2199},{"p":"0.08847","s":795},{"p":"0.08848","s":452},{"p":"0.08849","s":509},{"p":"0.0885","s":256},{"p":"0.08853","s":1693},{"p":"0.08854","s":2820},{"p":"0.08855","s":1179},{"p":"0.08859","s":1330},{"p":"0.08862","s":4052},{"p":"0.08863","s":3762},{"p":"0.08865","s":590},{"p":"0.08868","s":3785},{"p":"0.08869","s":1694},{"p":"0.08872","s":1178},{"p":"0.08873","s":1052},{"p":"0.08875","s":2712},{"p":"0.0888","s":50},{"p":"0.08881","s":1357}],"bids":[{"p":"0.08831","s":101},{"p":"0.0883","s":507},{"p":"0.08829","s":2172},{"p":"0.08828","s":225},{"p":"0.08827","s":473},{"p":"0.08822","s":2900},{"p":"0.08821","s":3592},{"p":"0.08818","s":1986},{"p":"0.08817","s":2284},{"p":"0.08813","s":1694},{"p":"0.08812","s":1854},{"p":"0.08808","s":1052},{"p":"0.08806","s":2},{"p":"0.08804","s":2712},{"p":"0.08802","s":508},{"p":"0.088","s":155},{"p":"0.08799","s":3392},{"p":"0.08798","s":12336},{"p":"0.08797","s":8597},{"p":"0.08792","s":50}],"contract":"GRT_USDT","id":3965443492,"t":1693526459230}}
2023-09-01T00:00:59.2684745Z {"time":1693526459,"time_ms":1693526459264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2608","s":2},{"p":"4.2616","s":23},{"p":"4.2617","s":48},{"p":"4.2618","s":93},{"p":"4.2619","s":70},{"p":"4.2627","s":563},{"p":"4.2628","s":229},{"p":"4.2629","s":156},{"p":"4.263","s":245},{"p":"4.2632","s":245},{"p":"4.2633","s":491},{"p":"4.2638","s":859},{"p":"4.2641","s":115},{"p":"4.2644","s":348},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":665},{"p":"4.2653","s":474},{"p":"4.2654","s":2},{"p":"4.2655","s":269}],"bids":[{"p":"4.2596","s":42},{"p":"4.2595","s":2},{"p":"4.2594","s":40},{"p":"4.2593","s":229},{"p":"4.2588","s":15},{"p":"4.2585","s":35},{"p":"4.258","s":44},{"p":"4.2577","s":563},{"p":"4.2575","s":93},{"p":"4.2574","s":118},{"p":"4.2573","s":168},{"p":"4.2571","s":245},{"p":"4.2569","s":341},{"p":"4.2568","s":223},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2563","s":229},{"p":"4.2559","s":245},{"p":"4.2557","s":734},{"p":"4.2556","s":577}],"contract":"DOT_USDT","id":8124845231,"t":1693526459076}}
2023-09-01T00:00:59.2684754Z {"time":1693526459,"time_ms":1693526459264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459251,"u":367985524,"s":"OKB_USDT","b":"42.788","B":2,"a":"43.292","A":20}}
2023-09-01T00:00:59.2685218Z {"time":1693526459,"time_ms":1693526459264,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459258,"u":443143730,"s":"CYBER_USDT","b":"8.557","B":1743,"a":"8.563","A":952}}
2023-09-01T00:00:59.2685588Z {"time":1693526459,"time_ms":1693526459264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1385","s":277},{"p":"1.1387","s":50},{"p":"1.1388","s":68},{"p":"1.1389","s":774},{"p":"1.1399","s":226},{"p":"1.14","s":670},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":1821},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":43},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1502","s":298}],"bids":[{"p":"1.1352","s":50},{"p":"1.1351","s":302},{"p":"1.1348","s":50},{"p":"1.1347","s":800},{"p":"1.1342","s":276},{"p":"1.1341","s":2341},{"p":"1.1336","s":2341},{"p":"1.1334","s":5891},{"p":"1.1332","s":904},{"p":"1.1331","s":459},{"p":"1.133","s":918},{"p":"1.1319","s":43},{"p":"1.1313","s":394},{"p":"1.1312","s":4055},{"p":"1.131","s":40},{"p":"1.1271","s":4055},{"p":"1.127","s":2976},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728248,"t":1693526459164}}
2023-09-01T00:00:59.2688918Z {"time":1693526459,"time_ms":1693526459264,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12433","s":4},{"p":"0.12434","s":247},{"p":"0.12435","s":494},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":2},{"p":"0.12441","s":474},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":759},{"p":"0.12446","s":258},{"p":"0.12447","s":950},{"p":"0.12448","s":1685},{"p":"0.12449","s":1030},{"p":"0.1245","s":2821},{"p":"0.12451","s":247},{"p":"0.12452","s":840},{"p":"0.12453","s":3043},{"p":"0.12454","s":962}],"bids":[{"p":"0.1243","s":458},{"p":"0.12429","s":492},{"p":"0.12428","s":33},{"p":"0.12427","s":247},{"p":"0.12426","s":318},{"p":"0.12425","s":247},{"p":"0.12424","s":321},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":551},{"p":"0.12419","s":1057},{"p":"0.12418","s":247},{"p":"0.12417","s":240},{"p":"0.12416","s":247},{"p":"0.12414","s":4264},{"p":"0.12413","s":966},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085},{"p":"0.1241","s":359}],"contract":"CFX_USDT","id":5635055578,"t":1693526459250}}
2023-09-01T00:00:59.2692508Z {"time":1693526459,"time_ms":1693526459265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":1490},{"p":"0.591","s":3565},{"p":"0.5911","s":2730},{"p":"0.5912","s":3685},{"p":"0.5913","s":716},{"p":"0.5914","s":1463},{"p":"0.5915","s":4896},{"p":"0.5916","s":2837},{"p":"0.5917","s":2421},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":13140},{"p":"0.5922","s":2365},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":10267},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":900},{"p":"0.5904","s":3362},{"p":"0.5903","s":1047},{"p":"0.5902","s":2527},{"p":"0.5901","s":1427},{"p":"0.59","s":15141},{"p":"0.5899","s":15749},{"p":"0.5898","s":1690},{"p":"0.5897","s":6337},{"p":"0.5896","s":28141},{"p":"0.5895","s":1411},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":8494},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":38106},{"p":"0.5887","s":27189},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726370,"t":1693526459232}}
2023-09-01T00:00:59.2692909Z {"time":1693526459,"time_ms":1693526459265,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":26227},{"p":"0.4182","s":1800},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4165","s":1346},{"p":"0.4164","s":8155},{"p":"0.4163","s":5000},{"p":"0.4162","s":24977},{"p":"0.416","s":1251},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2}],"contract":"BNT_USDT","id":381291664,"t":1693526459217}}
2023-09-01T00:00:59.2775674Z {"time":1693526459,"time_ms":1693526459274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459265,"u":1988264154,"s":"RNDR_USDT","b":"1.3643","B":398,"a":"1.3659","A":36}}
2023-09-01T00:00:59.2786698Z {"time":1693526459,"time_ms":1693526459274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459264,"u":443143736,"s":"CYBER_USDT","b":"8.557","B":1743,"a":"8.562","A":122}}
2023-09-01T00:00:59.2790076Z {"time":1693526459,"time_ms":1693526459274,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459258,"u":269163868,"s":"FLR_USDT","b":"0.01317","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.2869520Z {"time":1693526459,"time_ms":1693526459283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459276,"u":631669637,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:59.2869778Z {"time":1693526459,"time_ms":1693526459283,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459269,"u":1492931043,"s":"LPT_USDT","b":"6.912","B":720,"a":"6.913","A":4724}}
2023-09-01T00:00:59.2875831Z {"time":1693526459,"time_ms":1693526459284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459268,"u":1988264159,"s":"RNDR_USDT","b":"1.3644","B":135,"a":"1.3659","A":36}}
2023-09-01T00:00:59.2883537Z {"time":1693526459,"time_ms":1693526459285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3659","s":36},{"p":"1.366","s":56},{"p":"1.3661","s":896},{"p":"1.3667","s":330},{"p":"1.3669","s":423},{"p":"1.3671","s":1787},{"p":"1.3675","s":763},{"p":"1.3676","s":2709},{"p":"1.3677","s":382},{"p":"1.3678","s":588},{"p":"1.3682","s":368},{"p":"1.3683","s":146},{"p":"1.3688","s":146},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3697","s":933},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817},{"p":"1.3706","s":1180}],"bids":[{"p":"1.3644","s":135},{"p":"1.3643","s":398},{"p":"1.3639","s":1349},{"p":"1.3638","s":1162},{"p":"1.3636","s":2023},{"p":"1.3632","s":146},{"p":"1.3631","s":763},{"p":"1.363","s":16},{"p":"1.3627","s":382},{"p":"1.3625","s":2375},{"p":"1.3624","s":368},{"p":"1.3617","s":971},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":2566},{"p":"1.3612","s":648},{"p":"1.3611","s":1934},{"p":"1.3604","s":365},{"p":"1.3601","s":1097},{"p":"1.36","s":2957}],"contract":"RNDR_USDT","id":1988264159,"t":1693526459268}}
2023-09-01T00:00:59.2883807Z {"time":1693526459,"time_ms":1693526459284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459270,"u":542140580,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.2885503Z {"time":1693526459,"time_ms":1693526459284,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459269,"u":367985526,"s":"OKB_USDT","b":"42.788","B":2,"a":"43.291","A":10}}
2023-09-01T00:00:59.2890849Z {"time":1693526459,"time_ms":1693526459285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":25371},{"p":"0.1579","s":16548},{"p":"0.158","s":37366},{"p":"0.1581","s":232010},{"p":"0.1582","s":28607},{"p":"0.1583","s":50651},{"p":"0.1584","s":58578},{"p":"0.1585","s":72222},{"p":"0.1589","s":69988},{"p":"0.159","s":17652},{"p":"0.1594","s":117912},{"p":"0.1595","s":1077},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":13785},{"p":"0.1574","s":54039},{"p":"0.1573","s":84631},{"p":"0.1572","s":53354},{"p":"0.1571","s":23997},{"p":"0.157","s":34966},{"p":"0.1569","s":227964},{"p":"0.1568","s":15634},{"p":"0.1566","s":2851},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":18882},{"p":"0.1561","s":103556},{"p":"0.1557","s":11501},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435693,"t":1693526459169}}
2023-09-01T00:00:59.2892863Z {"time":1693526459,"time_ms":1693526459286,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":348},{"p":"0.11476","s":300},{"p":"0.11477","s":500},{"p":"0.11478","s":500},{"p":"0.11479","s":200},{"p":"0.11481","s":2892},{"p":"0.11483","s":455},{"p":"0.11484","s":432},{"p":"0.11487","s":411},{"p":"0.11488","s":460},{"p":"0.11489","s":2144},{"p":"0.1149","s":4059},{"p":"0.11491","s":202},{"p":"0.11492","s":742},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":1343},{"p":"0.11501","s":3570}],"bids":[{"p":"0.11469","s":298},{"p":"0.11468","s":430},{"p":"0.11466","s":909},{"p":"0.11463","s":363},{"p":"0.11462","s":529},{"p":"0.1146","s":427},{"p":"0.11459","s":1913},{"p":"0.11458","s":8018},{"p":"0.11456","s":84},{"p":"0.11455","s":1818},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":1502},{"p":"0.11446","s":4565},{"p":"0.11443","s":1979},{"p":"0.11442","s":437},{"p":"0.11441","s":1681},{"p":"0.1144","s":303}],"contract":"XLM_USDT","id":3333230912,"t":1693526459050}}
2023-09-01T00:00:59.2898481Z {"time":1693526459,"time_ms":1693526459285,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":356},{"p":"5.502","s":150},{"p":"5.503","s":171},{"p":"5.504","s":300},{"p":"5.505","s":5500},{"p":"5.506","s":1335},{"p":"5.507","s":4905},{"p":"5.508","s":8506},{"p":"5.509","s":21896},{"p":"5.51","s":6316},{"p":"5.511","s":28437},{"p":"5.512","s":4086},{"p":"5.513","s":21759},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":1304},{"p":"5.517","s":6879},{"p":"5.518","s":19495},{"p":"5.519","s":109259},{"p":"5.52","s":14483}],"bids":[{"p":"5.5","s":356},{"p":"5.499","s":852},{"p":"5.498","s":1019},{"p":"5.497","s":6373},{"p":"5.496","s":22445},{"p":"5.495","s":8594},{"p":"5.494","s":4878},{"p":"5.493","s":11316},{"p":"5.492","s":9119},{"p":"5.491","s":18282},{"p":"5.49","s":17523},{"p":"5.489","s":12378},{"p":"5.488","s":10715},{"p":"5.487","s":7848},{"p":"5.486","s":15449},{"p":"5.485","s":112644},{"p":"5.484","s":134869},{"p":"5.483","s":356},{"p":"5.482","s":3674},{"p":"5.481","s":100697}],"contract":"APT_USDT","id":4762110914,"t":1693526459268}}
2023-09-01T00:00:59.2903063Z {"time":1693526459,"time_ms":1693526459287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04781","s":101},{"p":"0.04782","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04845","s":587},{"p":"0.04847","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1080},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679651,"t":1693526459234}}
2023-09-01T00:00:59.2903190Z {"time":1693526459,"time_ms":1693526459287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00971","s":7315},{"p":"0.00972","s":111586},{"p":"0.00973","s":23166},{"p":"0.00974","s":21570},{"p":"0.00975","s":37380},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.00968","s":72321},{"p":"0.00967","s":21511},{"p":"0.00965","s":4126},{"p":"0.00964","s":22069},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476548,"t":1693526459222}}
2023-09-01T00:00:59.2912962Z {"time":1693526459,"time_ms":1693526459287,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.3","s":823},{"p":"5519","s":90},{"p":"5519.1","s":16},{"p":"5519.7","s":2881},{"p":"5520.2","s":1258},{"p":"5521.6","s":4905},{"p":"5522.1","s":3334},{"p":"5522.2","s":7910},{"p":"5523.1","s":1890},{"p":"5523.9","s":234},{"p":"5524.1","s":117},{"p":"5524.3","s":117},{"p":"5524.5","s":3783},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5528.6","s":620},{"p":"5530.7","s":350}],"bids":[{"p":"5508.4","s":2},{"p":"5508.3","s":5673},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.6","s":1890},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5501.5","s":117},{"p":"5501.4","s":116},{"p":"5501.3","s":117},{"p":"5500.9","s":117},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931475891,"t":1693526459235}}
2023-09-01T00:00:59.2924533Z {"time":1693526459,"time_ms":1693526459288,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5688","s":12},{"p":"0.5689","s":215},{"p":"0.5697","s":14},{"p":"0.57","s":50},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5707","s":27},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13}],"bids":[{"p":"0.5677","s":1},{"p":"0.5676","s":147},{"p":"0.5673","s":88},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796447176,"t":1693526459244}}
2023-09-01T00:00:59.2927087Z {"time":1693526459,"time_ms":1693526459289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3219","s":36},{"p":"0.322","s":633},{"p":"0.3221","s":4687},{"p":"0.3222","s":4836},{"p":"0.3223","s":1587},{"p":"0.3224","s":13818},{"p":"0.3226","s":5385},{"p":"0.3227","s":16339},{"p":"0.3231","s":10827},{"p":"0.3232","s":2773},{"p":"0.3237","s":1399},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3251","s":311},{"p":"0.3253","s":3300},{"p":"0.3256","s":5966},{"p":"0.3258","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3216","s":21},{"p":"0.3215","s":120},{"p":"0.3214","s":5784},{"p":"0.3213","s":10304},{"p":"0.3212","s":10797},{"p":"0.3211","s":2122},{"p":"0.321","s":3345},{"p":"0.3209","s":4084},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3199","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3188","s":7463},{"p":"0.3186","s":311},{"p":"0.3184","s":2169},{"p":"0.3183","s":3083},{"p":"0.3179","s":6587},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058922,"t":1693526459278}}
2023-09-01T00:00:59.2934086Z {"time":1693526459,"time_ms":1693526459289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4239","s":124},{"p":"1.424","s":127},{"p":"1.4242","s":132},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":283},{"p":"1.4249","s":127},{"p":"1.425","s":607},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":3998},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196},{"p":"1.426","s":701}],"bids":[{"p":"1.4238","s":69},{"p":"1.4236","s":325},{"p":"1.4235","s":187},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":151},{"p":"1.4228","s":407},{"p":"1.4226","s":443},{"p":"1.4225","s":1262},{"p":"1.4224","s":443},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.4221","s":847},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":315},{"p":"1.4217","s":10772},{"p":"1.4216","s":89}],"contract":"APE_USDT","id":5791567387,"t":1693526459238}}
2023-09-01T00:00:59.2934352Z {"time":1693526459,"time_ms":1693526459289,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":89},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120}],"bids":[{"p":"0.05615","s":744},{"p":"0.05614","s":12650},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":997},{"p":"0.05609","s":9704},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173815,"t":1693526459221}}
2023-09-01T00:00:59.2952898Z {"time":1693526459,"time_ms":1693526459291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4017","s":1200},{"p":"0.4018","s":1246},{"p":"0.4019","s":1200},{"p":"0.402","s":1229},{"p":"0.4021","s":1646},{"p":"0.4022","s":10132},{"p":"0.4023","s":9119},{"p":"0.4024","s":1748},{"p":"0.4025","s":450},{"p":"0.4026","s":3045},{"p":"0.4027","s":11193},{"p":"0.4028","s":450},{"p":"0.4029","s":9435},{"p":"0.403","s":7636},{"p":"0.4031","s":5880},{"p":"0.4032","s":15412},{"p":"0.4033","s":16084},{"p":"0.4034","s":2937},{"p":"0.4035","s":450},{"p":"0.4036","s":5184}],"bids":[{"p":"0.4015","s":450},{"p":"0.4014","s":598},{"p":"0.4013","s":1226},{"p":"0.4012","s":1878},{"p":"0.4011","s":1104},{"p":"0.401","s":1446},{"p":"0.4009","s":3585},{"p":"0.4008","s":22668},{"p":"0.4007","s":4755},{"p":"0.4006","s":3046},{"p":"0.4005","s":3975},{"p":"0.4004","s":450},{"p":"0.4003","s":24037},{"p":"0.4002","s":450},{"p":"0.4001","s":7624},{"p":"0.4","s":2565},{"p":"0.3999","s":30475},{"p":"0.3998","s":2231},{"p":"0.3995","s":1110},{"p":"0.3994","s":450}],"contract":"LUNA_USDT","id":6575478239,"t":1693526459225}}
2023-09-01T00:00:59.2953985Z {"time":1693526459,"time_ms":1693526459291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0769","s":131090},{"p":"0.077","s":49637},{"p":"0.0771","s":44370},{"p":"0.0772","s":82770},{"p":"0.0775","s":23027},{"p":"0.0777","s":12464},{"p":"0.0781","s":16860},{"p":"0.0782","s":1},{"p":"0.0785","s":38562},{"p":"0.0786","s":5710},{"p":"0.079","s":874},{"p":"0.0792","s":2840},{"p":"0.0798","s":2840},{"p":"0.08","s":1514},{"p":"0.0808","s":76320},{"p":"0.0811","s":2138},{"p":"0.0817","s":1},{"p":"0.0822","s":2745},{"p":"0.0823","s":1},{"p":"0.083","s":1}],"bids":[{"p":"0.0766","s":11173},{"p":"0.0765","s":120566},{"p":"0.0764","s":100442},{"p":"0.0763","s":500},{"p":"0.0762","s":27510},{"p":"0.0761","s":23027},{"p":"0.0758","s":12184},{"p":"0.0757","s":28454},{"p":"0.0756","s":16861},{"p":"0.0753","s":6038},{"p":"0.0752","s":1},{"p":"0.075","s":47068},{"p":"0.0749","s":921},{"p":"0.0741","s":2840},{"p":"0.0738","s":2840},{"p":"0.0737","s":1645},{"p":"0.0727","s":71265},{"p":"0.0724","s":2394},{"p":"0.0723","s":1},{"p":"0.0722","s":1}],"contract":"ALPHA_USDT","id":1531528765,"t":1693526459184}}
2023-09-01T00:00:59.2959355Z {"time":1693526459,"time_ms":1693526459293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4992","s":999},{"p":"0.4993","s":2074},{"p":"0.4994","s":3461},{"p":"0.4995","s":6405},{"p":"0.4996","s":3650},{"p":"0.4997","s":10169},{"p":"0.4998","s":23879},{"p":"0.4999","s":3270},{"p":"0.5","s":9614},{"p":"0.5001","s":41858},{"p":"0.5002","s":56310},{"p":"0.5003","s":24901},{"p":"0.5004","s":6160},{"p":"0.5005","s":4244},{"p":"0.5006","s":56054},{"p":"0.5007","s":216919},{"p":"0.5008","s":8384},{"p":"0.5009","s":17920},{"p":"0.501","s":5020},{"p":"0.5011","s":69352}],"bids":[{"p":"0.4991","s":4633},{"p":"0.499","s":54002},{"p":"0.4989","s":3895},{"p":"0.4988","s":31307},{"p":"0.4987","s":25926},{"p":"0.4986","s":3020},{"p":"0.4985","s":12824},{"p":"0.4984","s":12403},{"p":"0.4983","s":60452},{"p":"0.4982","s":273797},{"p":"0.4981","s":12291},{"p":"0.498","s":15559},{"p":"0.4979","s":95031},{"p":"0.4978","s":36413},{"p":"0.4976","s":36154},{"p":"0.4975","s":851},{"p":"0.4974","s":787},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791},{"p":"0.497","s":179340}],"contract":"SUI_USDT","id":795856117,"t":1693526459202}}
2023-09-01T00:00:59.2959532Z {"time":1693526459,"time_ms":1693526459291,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.3","s":2955},{"p":"207.35","s":6601},{"p":"207.4","s":10271},{"p":"207.45","s":13055},{"p":"207.5","s":23746},{"p":"207.55","s":10229},{"p":"207.6","s":29278},{"p":"207.65","s":37766},{"p":"207.7","s":13488},{"p":"207.75","s":10487},{"p":"207.8","s":7242},{"p":"207.85","s":33340},{"p":"207.9","s":51468},{"p":"207.95","s":10046},{"p":"208","s":21548},{"p":"208.05","s":58393},{"p":"208.1","s":1351},{"p":"208.15","s":1436},{"p":"208.2","s":52110},{"p":"208.25","s":2623}],"bids":[{"p":"207.25","s":1609},{"p":"207.2","s":6625},{"p":"207.15","s":19274},{"p":"207.1","s":6937},{"p":"207.05","s":14231},{"p":"207","s":19066},{"p":"206.95","s":7371},{"p":"206.9","s":59538},{"p":"206.85","s":65719},{"p":"206.8","s":9248},{"p":"206.75","s":6699},{"p":"206.7","s":24839},{"p":"206.65","s":51010},{"p":"206.6","s":47125},{"p":"206.55","s":450},{"p":"206.5","s":58642},{"p":"206.45","s":2872},{"p":"206.4","s":19559},{"p":"206.35","s":1267},{"p":"206.3","s":691}],"contract":"BCH_USDT","id":6231622538,"t":1693526459243}}
2023-09-01T00:00:59.2967322Z {"time":1693526459,"time_ms":1693526459293,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459281,"u":1492931055,"s":"LPT_USDT","b":"6.912","B":720,"a":"6.913","A":5224}}
2023-09-01T00:00:59.2969689Z {"time":1693526459,"time_ms":1693526459294,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1185","s":49376},{"p":"0.1186","s":32235},{"p":"0.1187","s":16771},{"p":"0.1188","s":8160},{"p":"0.1189","s":26066},{"p":"0.119","s":63011},{"p":"0.1195","s":14361},{"p":"0.1196","s":21141},{"p":"0.1197","s":4490},{"p":"0.1203","s":11243},{"p":"0.121","s":8315},{"p":"0.1211","s":1},{"p":"0.1215","s":1},{"p":"0.1216","s":824},{"p":"0.1217","s":5906},{"p":"0.122","s":566},{"p":"0.1222","s":2800},{"p":"0.1234","s":1378},{"p":"0.1235","s":1623},{"p":"0.1236","s":2358}],"bids":[{"p":"0.1182","s":1011},{"p":"0.1181","s":2173},{"p":"0.118","s":18453},{"p":"0.1179","s":63140},{"p":"0.1178","s":10327},{"p":"0.1177","s":43012},{"p":"0.1176","s":42298},{"p":"0.1175","s":16913},{"p":"0.1173","s":5076},{"p":"0.1172","s":14361},{"p":"0.1171","s":4875},{"p":"0.1169","s":21142},{"p":"0.1167","s":11244},{"p":"0.1165","s":8315},{"p":"0.1163","s":1},{"p":"0.116","s":865},{"p":"0.1158","s":2800},{"p":"0.1156","s":597},{"p":"0.1155","s":5355},{"p":"0.1148","s":1378}],"contract":"CTSI_USDT","id":1134436140,"t":1693526459222}}
2023-09-01T00:00:59.2975761Z {"time":1693526459,"time_ms":1693526459293,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":19114},{"p":"0.5066","s":1364},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5054","s":98},{"p":"0.5053","s":1874},{"p":"0.5052","s":500},{"p":"0.5051","s":840},{"p":"0.505","s":500},{"p":"0.5049","s":8668},{"p":"0.5048","s":673},{"p":"0.5047","s":9622},{"p":"0.5046","s":2457},{"p":"0.5045","s":4130},{"p":"0.5043","s":7981},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5039","s":10032},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":12129},{"p":"0.5032","s":16196},{"p":"0.5031","s":53}],"contract":"KNC_USDT","id":1207662689,"t":1693526459153}}
2023-09-01T00:00:59.2975926Z {"time":1693526459,"time_ms":1693526459294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459278,"u":49607922432,"s":"BTC_USDT","b":"25923.3","B":20586,"a":"25923.4","A":190893}}
2023-09-01T00:00:59.2987726Z {"time":1693526459,"time_ms":1693526459294,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459281,"u":443143744,"s":"CYBER_USDT","b":"8.559","B":9,"a":"8.562","A":122}}
2023-09-01T00:00:59.2992450Z {"time":1693526459,"time_ms":1693526459295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7507","s":286},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7368","s":8190},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449757,"t":1693526459131}}
2023-09-01T00:00:59.2994260Z {"time":1693526459,"time_ms":1693526459295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.291","s":10},{"p":"43.292","s":20},{"p":"43.294","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.164","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1}],"bids":[{"p":"42.788","s":2},{"p":"42.787","s":1},{"p":"42.611","s":11},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.836","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985526,"t":1693526459269}}
2023-09-01T00:00:59.2995827Z {"time":1693526459,"time_ms":1693526459296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":25025},{"p":"0.00002365","s":1903},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":7826},{"p":"0.00002378","s":1041},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":7086},{"p":"0.00002383","s":866},{"p":"0.00002385","s":6359},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":8851},{"p":"0.00002349","s":1324},{"p":"0.00002348","s":1123},{"p":"0.00002347","s":25175},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002342","s":1041},{"p":"0.00002341","s":4239},{"p":"0.0000234","s":727},{"p":"0.00002338","s":21802},{"p":"0.00002337","s":6359}],"contract":"XEC_USDT","id":871039149,"t":1693526459278}}
2023-09-01T00:00:59.2995845Z {"time":1693526459,"time_ms":1693526459296,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459282,"u":5669966412,"s":"UNI_USDT","b":"4.3553","B":67,"a":"4.3563","A":134}}
2023-09-01T00:00:59.2998057Z {"time":1693526459,"time_ms":1693526459296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3563","s":134},{"p":"4.357","s":144},{"p":"4.3574","s":50},{"p":"4.3576","s":162},{"p":"4.3578","s":50},{"p":"4.3579","s":91},{"p":"4.358","s":50},{"p":"4.3582","s":117},{"p":"4.3586","s":216},{"p":"4.3587","s":34},{"p":"4.3589","s":67},{"p":"4.359","s":45},{"p":"4.3595","s":67},{"p":"4.36","s":142},{"p":"4.3601","s":700},{"p":"4.3603","s":113},{"p":"4.3604","s":220},{"p":"4.3606","s":67},{"p":"4.3607","s":145},{"p":"4.361","s":45}],"bids":[{"p":"4.3553","s":67},{"p":"4.3551","s":134},{"p":"4.3546","s":94},{"p":"4.3539","s":112},{"p":"4.3531","s":91},{"p":"4.353","s":67},{"p":"4.3527","s":625},{"p":"4.3525","s":112},{"p":"4.3515","s":153},{"p":"4.3514","s":545},{"p":"4.351","s":162},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":380},{"p":"4.3499","s":67},{"p":"4.3497","s":817},{"p":"4.3496","s":124},{"p":"4.3494","s":67},{"p":"4.3492","s":5216},{"p":"4.3486","s":67}],"contract":"UNI_USDT","id":5669966412,"t":1693526459282}}
2023-09-01T00:00:59.3000410Z {"time":1693526459,"time_ms":1693526459295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":20131},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":35404},{"p":"0.23","s":4243},{"p":"0.2302","s":16257},{"p":"0.2303","s":3580},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2315","s":538},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10449},{"p":"0.2288","s":72879},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":4362},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541105,"t":1693526459149}}
2023-09-01T00:00:59.3003160Z {"time":1693526459,"time_ms":1693526459296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8667","s":82},{"p":"5.8668","s":78},{"p":"5.8671","s":257},{"p":"5.8672","s":78},{"p":"5.8674","s":36},{"p":"5.8677","s":36},{"p":"5.8678","s":128},{"p":"5.8679","s":79},{"p":"5.868","s":50},{"p":"5.8681","s":36},{"p":"5.8683","s":96},{"p":"5.8684","s":78},{"p":"5.8685","s":158},{"p":"5.8686","s":36},{"p":"5.8687","s":244},{"p":"5.8688","s":269},{"p":"5.8689","s":122},{"p":"5.869","s":452},{"p":"5.8691","s":471},{"p":"5.8692","s":130}],"bids":[{"p":"5.8661","s":78},{"p":"5.8659","s":29},{"p":"5.8658","s":156},{"p":"5.8657","s":261},{"p":"5.8655","s":288},{"p":"5.8654","s":223},{"p":"5.8651","s":247},{"p":"5.865","s":36},{"p":"5.8649","s":59},{"p":"5.8647","s":59},{"p":"5.8646","s":36},{"p":"5.8645","s":23},{"p":"5.8644","s":387},{"p":"5.8643","s":197},{"p":"5.8642","s":40},{"p":"5.8641","s":23},{"p":"5.864","s":59},{"p":"5.8638","s":319},{"p":"5.8637","s":122},{"p":"5.8636","s":59}],"contract":"LINK_USDT","id":10089564799,"t":1693526459268}}
2023-09-01T00:00:59.3003275Z {"time":1693526459,"time_ms":1693526459295,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4283","s":116},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":236},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4239","s":3738},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1},{"p":"0.4202","s":3677}],"contract":"SYN_USDT","id":156090428,"t":1693526459172}}
2023-09-01T00:00:59.3005106Z {"time":1693526459,"time_ms":1693526459297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":491},{"p":"0.4754","s":842},{"p":"0.4755","s":200},{"p":"0.4757","s":200},{"p":"0.4758","s":4220},{"p":"0.4759","s":2195},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":5793},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":2095}],"bids":[{"p":"0.4746","s":712},{"p":"0.4745","s":106},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4696","s":1948},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984956,"t":1693526459261}}
2023-09-01T00:00:59.3006079Z {"time":1693526459,"time_ms":1693526459297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2979},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375292,"t":1693526459179}}
2023-09-01T00:00:59.3007428Z {"time":1693526459,"time_ms":1693526459297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6941","s":24},{"p":"19.6947","s":65},{"p":"19.6948","s":44},{"p":"19.6949","s":89},{"p":"19.6953","s":8},{"p":"19.6954","s":20},{"p":"19.6959","s":20},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6967","s":88},{"p":"19.6968","s":84},{"p":"19.6969","s":44},{"p":"19.6973","s":64},{"p":"19.6974","s":97},{"p":"19.6975","s":55},{"p":"19.6977","s":64},{"p":"19.6978","s":64},{"p":"19.6979","s":2},{"p":"19.698","s":152}],"bids":[{"p":"19.6904","s":12},{"p":"19.69","s":23},{"p":"19.689","s":23},{"p":"19.6881","s":64},{"p":"19.6879","s":22},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35}],"contract":"SOL_USDT","id":13185525857,"t":1693526459238}}
2023-09-01T00:00:59.3008403Z {"time":1693526459,"time_ms":1693526459297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":466},{"p":"15.493","s":178},{"p":"15.494","s":525},{"p":"15.495","s":315},{"p":"15.496","s":864},{"p":"15.497","s":510},{"p":"15.498","s":234},{"p":"15.499","s":1277},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.503","s":32},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374}],"bids":[{"p":"15.488","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.481","s":77},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2805},{"p":"15.472","s":232},{"p":"15.471","s":32},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449907,"t":1693526459090}}
2023-09-01T00:00:59.3009079Z {"time":1693526459,"time_ms":1693526459297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":118468},{"p":"0.0623","s":80601},{"p":"0.0624","s":9576},{"p":"0.0625","s":7327},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10591},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162532086,"t":1693526459184}}
2023-09-01T00:00:59.3009419Z {"time":1693526459,"time_ms":1693526459296,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.34","s":6609475},{"p":"3.35","s":9286250},{"p":"3.36","s":9305094},{"p":"3.37","s":544182},{"p":"3.38","s":5906340},{"p":"3.39","s":265315},{"p":"3.4","s":1},{"p":"3.41","s":1210072},{"p":"3.43","s":22615},{"p":"3.44","s":10516304},{"p":"3.48","s":80022},{"p":"3.5","s":200},{"p":"3.51","s":1510928},{"p":"3.52","s":49203},{"p":"3.55","s":5800},{"p":"3.56","s":1},{"p":"3.57","s":63174},{"p":"3.58","s":25130948},{"p":"3.63","s":2},{"p":"3.64","s":1}],"bids":[{"p":"3.33","s":299772},{"p":"3.32","s":8092764},{"p":"3.31","s":5670862},{"p":"3.3","s":3978850},{"p":"3.29","s":5376030},{"p":"3.28","s":577477},{"p":"3.27","s":1},{"p":"3.26","s":1304360},{"p":"3.25","s":21211},{"p":"3.23","s":10516304},{"p":"3.2","s":137878},{"p":"3.19","s":45167},{"p":"3.16","s":1898952},{"p":"3.15","s":55112},{"p":"3.13","s":1},{"p":"3.11","s":250000},{"p":"3.1","s":100000},{"p":"3.09","s":25228891},{"p":"3.06","s":1},{"p":"3.05","s":13122}],"contract":"ICP_USDT","id":2709982985,"t":1693526459103}}
2023-09-01T00:00:59.3009554Z {"time":1693526459,"time_ms":1693526459297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":922307},{"p":"0.00078","s":641355},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":626265},{"p":"0.00074","s":1062069},{"p":"0.00073","s":12228},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":5}],"contract":"XCN_USDT","id":258286331,"t":1693526459239}}
2023-09-01T00:00:59.3010199Z {"time":1693526459,"time_ms":1693526459297,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04065","s":123},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140580,"t":1693526459270}}
2023-09-01T00:00:59.3023750Z {"time":1693526459,"time_ms":1693526459298,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.00005619","s":89},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005589","s":89},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166}],"contract":"POGAI_USDT","id":1128889272,"t":1693526459245}}
2023-09-01T00:00:59.3025167Z {"time":1693526459,"time_ms":1693526459299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080282","s":46},{"p":"0.00000080291","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080338","s":37},{"p":"0.00000080339","s":26},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":105},{"p":"0.00000080358","s":152},{"p":"0.00000080363","s":40},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080372","s":54},{"p":"0.00000080411","s":96},{"p":"0.00000080428","s":31},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":62}],"bids":[{"p":"0.00000080246","s":37},{"p":"0.00000080243","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080237","s":149},{"p":"0.0000008023","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":37},{"p":"0.00000080214","s":106},{"p":"0.0000008019","s":291},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080179","s":45},{"p":"0.00000080178","s":56},{"p":"0.00000080177","s":59},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080121","s":96},{"p":"0.00000080114","s":130},{"p":"0.00000080113","s":31}],"contract":"PEPE_USDT","id":6345538859,"t":1693526459156}}
2023-09-01T00:00:59.3029385Z {"time":1693526459,"time_ms":1693526459299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":958},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118717,"t":1693526459227}}
2023-09-01T00:00:59.3032848Z {"time":1693526459,"time_ms":1693526459299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.904","s":121},{"p":"6.906","s":200},{"p":"6.907","s":351},{"p":"6.908","s":813},{"p":"6.909","s":645},{"p":"6.91","s":1241},{"p":"6.912","s":369},{"p":"6.913","s":464},{"p":"6.914","s":239},{"p":"6.916","s":276},{"p":"6.917","s":136},{"p":"6.919","s":215},{"p":"6.92","s":571},{"p":"6.922","s":390},{"p":"6.923","s":1401},{"p":"6.924","s":317},{"p":"6.925","s":1400},{"p":"6.926","s":3089},{"p":"6.928","s":302},{"p":"6.929","s":769}],"bids":[{"p":"6.898","s":50},{"p":"6.897","s":101},{"p":"6.896","s":50},{"p":"6.895","s":206},{"p":"6.894","s":358},{"p":"6.893","s":578},{"p":"6.892","s":85},{"p":"6.891","s":453},{"p":"6.889","s":547},{"p":"6.888","s":635},{"p":"6.887","s":913},{"p":"6.886","s":688},{"p":"6.885","s":259},{"p":"6.884","s":1222},{"p":"6.883","s":490},{"p":"6.882","s":302},{"p":"6.88","s":144},{"p":"6.879","s":144},{"p":"6.878","s":1781},{"p":"6.877","s":1}],"contract":"ATOM_USDT","id":6607413759,"t":1693526459282}}
2023-09-01T00:00:59.3035292Z {"time":1693526459,"time_ms":1693526459299,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":6174},{"p":"1.501","s":17624},{"p":"1.502","s":68092},{"p":"1.503","s":200974},{"p":"1.504","s":359701},{"p":"1.505","s":621496},{"p":"1.506","s":72295},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":122536},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":9994},{"p":"1.498","s":73643},{"p":"1.497","s":102259},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":84661},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":480403},{"p":"1.49","s":180347},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907466,"t":1693526459111}}
2023-09-01T00:00:59.3048511Z {"time":1693526459,"time_ms":1693526459301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":13448},{"p":"0.0367","s":62270},{"p":"0.0368","s":19433},{"p":"0.0369","s":20016},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":24749},{"p":"0.0375","s":17506},{"p":"0.0376","s":41799},{"p":"0.0377","s":69895},{"p":"0.0378","s":8862},{"p":"0.0379","s":8726},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":59503},{"p":"0.0355","s":177835},{"p":"0.0354","s":50515},{"p":"0.0353","s":29360},{"p":"0.0352","s":116851},{"p":"0.0351","s":43248},{"p":"0.035","s":118014},{"p":"0.0349","s":10453},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462392,"t":1693526459254}}
2023-09-01T00:00:59.3048644Z {"time":1693526459,"time_ms":1693526459302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7423","s":486},{"p":"0.7425","s":384},{"p":"0.7427","s":243},{"p":"0.7429","s":262},{"p":"0.743","s":6116},{"p":"0.7432","s":243},{"p":"0.7434","s":1310},{"p":"0.7435","s":243},{"p":"0.7436","s":243},{"p":"0.7437","s":243},{"p":"0.7438","s":703},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":384},{"p":"0.7445","s":2349},{"p":"0.7446","s":2080},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":246}],"bids":[{"p":"0.7418","s":553},{"p":"0.7417","s":2587},{"p":"0.7416","s":2784},{"p":"0.7415","s":945},{"p":"0.7412","s":243},{"p":"0.7411","s":107},{"p":"0.741","s":1471},{"p":"0.7407","s":4892},{"p":"0.7406","s":1651},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":849},{"p":"0.7368","s":2095},{"p":"0.7363","s":423},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243}],"contract":"HOOK_USDT","id":1804268795,"t":1693526459163}}
2023-09-01T00:00:59.3050909Z {"time":1693526459,"time_ms":1693526459301,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4948","s":734},{"p":"0.4949","s":487},{"p":"0.495","s":500},{"p":"0.4951","s":367},{"p":"0.4952","s":1051},{"p":"0.4953","s":444},{"p":"0.4954","s":1707},{"p":"0.4955","s":7372},{"p":"0.4956","s":2894},{"p":"0.4957","s":367},{"p":"0.4958","s":3270},{"p":"0.4959","s":1473},{"p":"0.496","s":8568},{"p":"0.4961","s":367},{"p":"0.4962","s":4538},{"p":"0.4963","s":4275},{"p":"0.4964","s":367},{"p":"0.4965","s":1377},{"p":"0.4966","s":3961},{"p":"0.4967","s":4206}],"bids":[{"p":"0.4945","s":367},{"p":"0.4944","s":867},{"p":"0.4943","s":867},{"p":"0.4942","s":2291},{"p":"0.4941","s":3046},{"p":"0.494","s":1643},{"p":"0.4939","s":926},{"p":"0.4938","s":1122},{"p":"0.4937","s":1422},{"p":"0.4936","s":8655},{"p":"0.4935","s":1772},{"p":"0.4934","s":3195},{"p":"0.4933","s":2908},{"p":"0.4932","s":3606},{"p":"0.4931","s":2301},{"p":"0.493","s":2888},{"p":"0.4928","s":1165},{"p":"0.4927","s":12358},{"p":"0.4925","s":8590},{"p":"0.4924","s":1680}],"contract":"MAGIC_USDT","id":761242803,"t":1693526459127}}
2023-09-01T00:00:59.3067469Z {"time":1693526459,"time_ms":1693526459302,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05304","s":93},{"p":"0.05307","s":430},{"p":"0.05315","s":3870},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05422","s":189},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":990},{"p":"0.05249","s":2176},{"p":"0.05226","s":2828},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482926,"t":1693526459239}}
2023-09-01T00:00:59.3071499Z {"time":1693526459,"time_ms":1693526459304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":407988},{"p":"0.377","s":511132},{"p":"0.378","s":78249},{"p":"0.379","s":76818},{"p":"0.382","s":35577},{"p":"0.383","s":11082},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":772},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":841106},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":127293},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":1884},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":2000},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248434,"t":1693526459050}}
2023-09-01T00:00:59.3078616Z {"time":1693526459,"time_ms":1693526459304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":830},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":58},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":4618},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550},{"p":"3.78","s":320}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":140},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1839},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":18306},{"p":"3.749","s":1841},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":710},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979}],"contract":"ORDI_USDT","id":1472407311,"t":1693526459058}}
2023-09-01T00:00:59.3079138Z {"time":1693526459,"time_ms":1693526459304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":46586},{"p":"0.01019","s":139815},{"p":"0.0102","s":138225},{"p":"0.01021","s":301204},{"p":"0.01022","s":18313},{"p":"0.01023","s":106388},{"p":"0.01024","s":160462},{"p":"0.01025","s":19675},{"p":"0.01028","s":95687},{"p":"0.01029","s":888},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39889},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":6967},{"p":"0.01015","s":51927},{"p":"0.01014","s":223336},{"p":"0.01013","s":83275},{"p":"0.01012","s":360318},{"p":"0.01011","s":100447},{"p":"0.0101","s":1104},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13514},{"p":"0.01004","s":10124},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":39507},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740309030,"t":1693526459202}}
2023-09-01T00:00:59.3082388Z {"time":1693526459,"time_ms":1693526459304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01573","s":717},{"p":"0.015731","s":1994},{"p":"0.015738","s":41},{"p":"0.015746","s":3216},{"p":"0.015748","s":531},{"p":"0.015749","s":41},{"p":"0.01575","s":258},{"p":"0.015751","s":663},{"p":"0.015762","s":13054},{"p":"0.015766","s":203},{"p":"0.01577","s":815},{"p":"0.015771","s":23},{"p":"0.015779","s":636},{"p":"0.015781","s":663},{"p":"0.015785","s":1604},{"p":"0.015795","s":158},{"p":"0.015798","s":906},{"p":"0.015804","s":461},{"p":"0.01581","s":79},{"p":"0.015819","s":2105}],"bids":[{"p":"0.015694","s":2140},{"p":"0.015692","s":2958},{"p":"0.015688","s":2551},{"p":"0.015686","s":664},{"p":"0.015679","s":31},{"p":"0.015678","s":41},{"p":"0.015677","s":41},{"p":"0.015676","s":532},{"p":"0.015674","s":41},{"p":"0.015662","s":204},{"p":"0.015659","s":13097},{"p":"0.015651","s":636},{"p":"0.015644","s":818},{"p":"0.015639","s":159},{"p":"0.015631","s":912},{"p":"0.015627","s":1611},{"p":"0.015624","s":79},{"p":"0.015615","s":939},{"p":"0.015612","s":1272},{"p":"0.015608","s":637}],"contract":"VET_USDT","id":2249421272,"t":1693526459058}}
2023-09-01T00:00:59.3086586Z {"time":1693526459,"time_ms":1693526459304,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004389","s":84},{"p":"0.00439","s":197},{"p":"0.004391","s":2538},{"p":"0.004393","s":2378},{"p":"0.004394","s":6384},{"p":"0.004395","s":7327},{"p":"0.004397","s":359},{"p":"0.004399","s":1601},{"p":"0.0044","s":2378},{"p":"0.004401","s":1474},{"p":"0.004403","s":1745},{"p":"0.004404","s":10435},{"p":"0.004407","s":119},{"p":"0.004408","s":20718},{"p":"0.00441","s":1030},{"p":"0.004411","s":1129},{"p":"0.004414","s":10435},{"p":"0.004415","s":920},{"p":"0.004417","s":2945},{"p":"0.004428","s":8214}],"bids":[{"p":"0.004381","s":125},{"p":"0.00438","s":83},{"p":"0.004379","s":83},{"p":"0.004377","s":2249},{"p":"0.004375","s":9365},{"p":"0.004374","s":14291},{"p":"0.004373","s":1474},{"p":"0.004372","s":2379},{"p":"0.004367","s":1745},{"p":"0.004365","s":10435},{"p":"0.004364","s":20718},{"p":"0.004363","s":874},{"p":"0.004362","s":2946},{"p":"0.004355","s":12915},{"p":"0.004345","s":1028},{"p":"0.004344","s":572},{"p":"0.004343","s":1120},{"p":"0.004338","s":8214},{"p":"0.004334","s":733},{"p":"0.004332","s":4972}],"contract":"KEY_USDT","id":763165289,"t":1693526459263}}
2023-09-01T00:00:59.3087174Z {"time":1693526459,"time_ms":1693526459305,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459284,"u":1227407623,"s":"FITFI_USDT","b":"0.003424","B":4777,"a":"0.003427","A":898}}
2023-09-01T00:00:59.3089198Z {"time":1693526459,"time_ms":1693526459305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":8353},{"p":"63.82","s":878},{"p":"63.83","s":9837},{"p":"63.84","s":7050},{"p":"63.85","s":17851},{"p":"63.86","s":10198},{"p":"63.87","s":5179},{"p":"63.88","s":13130},{"p":"63.89","s":2917},{"p":"63.9","s":6300},{"p":"63.91","s":28129},{"p":"63.92","s":1475},{"p":"63.93","s":6209},{"p":"63.94","s":829},{"p":"63.95","s":4692},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12377},{"p":"63.99","s":16730},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":465},{"p":"63.79","s":1111},{"p":"63.78","s":1637},{"p":"63.77","s":14369},{"p":"63.76","s":13673},{"p":"63.75","s":6229},{"p":"63.74","s":13580},{"p":"63.73","s":6178},{"p":"63.72","s":8831},{"p":"63.71","s":17330},{"p":"63.7","s":25799},{"p":"63.69","s":3546},{"p":"63.68","s":1691},{"p":"63.67","s":4340},{"p":"63.66","s":14663},{"p":"63.65","s":35337},{"p":"63.64","s":886},{"p":"63.63","s":991},{"p":"63.62","s":12086},{"p":"63.61","s":814}],"contract":"LTC_USDT","id":7852199544,"t":1693526459275}}
2023-09-01T00:00:59.3095322Z {"time":1693526459,"time_ms":1693526459305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":898},{"p":"0.003428","s":27397},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":935153},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003424","s":4777},{"p":"0.003423","s":14708},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1662725},{"p":"0.003411","s":152224},{"p":"0.00341","s":304480},{"p":"0.003409","s":131420},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2}],"contract":"FITFI_USDT","id":1227407623,"t":1693526459284}}
2023-09-01T00:00:59.3095367Z {"time":1693526459,"time_ms":1693526459306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.562","s":122},{"p":"8.563","s":240},{"p":"8.564","s":1150},{"p":"8.566","s":451},{"p":"8.568","s":193},{"p":"8.569","s":1228},{"p":"8.57","s":2092},{"p":"8.571","s":2590},{"p":"8.572","s":586},{"p":"8.573","s":742},{"p":"8.575","s":587},{"p":"8.576","s":1810},{"p":"8.577","s":26005},{"p":"8.578","s":164},{"p":"8.579","s":1452},{"p":"8.58","s":10519},{"p":"8.582","s":32145},{"p":"8.583","s":31200},{"p":"8.584","s":3137},{"p":"8.585","s":1337}],"bids":[{"p":"8.559","s":9},{"p":"8.557","s":1743},{"p":"8.556","s":66},{"p":"8.555","s":1148},{"p":"8.552","s":61},{"p":"8.55","s":367},{"p":"8.548","s":861},{"p":"8.547","s":23684},{"p":"8.546","s":1356},{"p":"8.545","s":13706},{"p":"8.544","s":4358},{"p":"8.541","s":701},{"p":"8.54","s":7880},{"p":"8.539","s":37231},{"p":"8.538","s":4015},{"p":"8.536","s":21218},{"p":"8.535","s":1052},{"p":"8.534","s":7},{"p":"8.532","s":30557},{"p":"8.531","s":1354}],"contract":"CYBER_USDT","id":443143744,"t":1693526459281}}
2023-09-01T00:00:59.3095713Z {"time":1693526459,"time_ms":1693526459305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060223","s":6},{"p":"0.060224","s":33},{"p":"0.060231","s":113},{"p":"0.060232","s":22},{"p":"0.060245","s":8},{"p":"0.060246","s":86},{"p":"0.060249","s":53},{"p":"0.060253","s":108},{"p":"0.060259","s":71},{"p":"0.060262","s":10},{"p":"0.060268","s":10},{"p":"0.060269","s":10},{"p":"0.060275","s":27},{"p":"0.060282","s":38},{"p":"0.060284","s":40},{"p":"0.060288","s":121},{"p":"0.060289","s":26},{"p":"0.060293","s":81},{"p":"0.060296","s":114},{"p":"0.060298","s":328}],"bids":[{"p":"0.060136","s":16},{"p":"0.06013","s":81},{"p":"0.060122","s":346},{"p":"0.060121","s":173},{"p":"0.060117","s":22},{"p":"0.060113","s":72},{"p":"0.060106","s":33},{"p":"0.0601","s":116},{"p":"0.060099","s":127},{"p":"0.060097","s":55},{"p":"0.060093","s":40},{"p":"0.060075","s":173},{"p":"0.060067","s":38},{"p":"0.060065","s":27},{"p":"0.060049","s":10},{"p":"0.060048","s":328},{"p":"0.060032","s":81},{"p":"0.060015","s":317},{"p":"0.060013","s":196},{"p":"0.06001","s":1072}],"contract":"CHZ_USDT","id":7510789062,"t":1693526459231}}
2023-09-01T00:00:59.3095725Z {"time":1693526459,"time_ms":1693526459306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000666","s":9},{"p":"0.000000667","s":180},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":253},{"p":"0.000000671","s":1927},{"p":"0.000000672","s":247},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":245},{"p":"0.000000686","s":1},{"p":"0.000000687","s":2558}],"bids":[{"p":"0.000000665","s":90},{"p":"0.000000664","s":98},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":1097},{"p":"0.000000659","s":910},{"p":"0.000000658","s":4037},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":1532},{"p":"0.000000645","s":1156}],"contract":"XEN_USDT","id":260195049,"t":1693526459282}}
2023-09-01T00:00:59.3096011Z {"time":1693526459,"time_ms":1693526459305,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":257},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003525","s":2281},{"p":"0.003528","s":24478},{"p":"0.003535","s":18342}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":110},{"p":"0.003468","s":110},{"p":"0.003467","s":3096},{"p":"0.003466","s":11005},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":29712},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699},{"p":"0.003423","s":1}],"contract":"XVG_USDT","id":488708302,"t":1693526459141}}
2023-09-01T00:00:59.3101130Z {"time":1693526459,"time_ms":1693526459306,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063723","s":1087},{"p":"0.063724","s":3190},{"p":"0.063729","s":1833},{"p":"0.063731","s":1087},{"p":"0.063733","s":1227},{"p":"0.063735","s":1067},{"p":"0.063736","s":331},{"p":"0.063738","s":331},{"p":"0.063739","s":1876},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":2203},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.06375","s":1945},{"p":"0.063751","s":1123},{"p":"0.063753","s":690}],"bids":[{"p":"0.063722","s":220},{"p":"0.063712","s":900},{"p":"0.063711","s":2737},{"p":"0.06371","s":1314},{"p":"0.063709","s":2450},{"p":"0.063708","s":1496},{"p":"0.063707","s":10791},{"p":"0.063706","s":2680},{"p":"0.063705","s":6343},{"p":"0.063704","s":334},{"p":"0.063703","s":3170},{"p":"0.063702","s":2470},{"p":"0.063701","s":6577},{"p":"0.063699","s":2004},{"p":"0.063698","s":1087},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473},{"p":"0.063693","s":226},{"p":"0.063692","s":838}],"contract":"DOGE_USDT","id":19433025114,"t":1693526459283}}
2023-09-01T00:00:59.3104802Z {"time":1693526459,"time_ms":1693526459307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.408","s":1327},{"p":"0.4082","s":20132},{"p":"0.4083","s":10523},{"p":"0.4085","s":4321},{"p":"0.4086","s":550},{"p":"0.4088","s":3819},{"p":"0.409","s":2736},{"p":"0.4095","s":1620},{"p":"0.4096","s":13028},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4104","s":1251},{"p":"0.4105","s":2444},{"p":"0.4106","s":4419},{"p":"0.4108","s":658},{"p":"0.4109","s":18369},{"p":"0.411","s":14703}],"bids":[{"p":"0.4068","s":35},{"p":"0.4067","s":499},{"p":"0.4065","s":1327},{"p":"0.4064","s":4321},{"p":"0.4063","s":550},{"p":"0.4062","s":10253},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":7559},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4053","s":15466},{"p":"0.4052","s":2715},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4042","s":607},{"p":"0.4039","s":9841},{"p":"0.4037","s":11547}],"contract":"ARKM_USDT","id":115506112,"t":1693526459296}}
2023-09-01T00:00:59.3113425Z {"time":1693526459,"time_ms":1693526459308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.48","s":93559},{"p":"29.5","s":29045},{"p":"29.51","s":99848},{"p":"29.56","s":1694},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.19","s":29060},{"p":"29.16","s":61145},{"p":"29.13","s":89458},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787430,"t":1693526459257}}
2023-09-01T00:00:59.3116643Z {"time":1693526459,"time_ms":1693526459307,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":6376},{"p":"4.273","s":340},{"p":"4.274","s":2445},{"p":"4.275","s":3432},{"p":"4.276","s":9767},{"p":"4.277","s":1184},{"p":"4.278","s":7328},{"p":"4.28","s":4974},{"p":"4.282","s":4670},{"p":"4.283","s":1167},{"p":"4.285","s":2443},{"p":"4.287","s":151},{"p":"4.288","s":1212},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.301","s":2325},{"p":"4.302","s":857}],"bids":[{"p":"4.264","s":12212},{"p":"4.261","s":11900},{"p":"4.258","s":1170},{"p":"4.253","s":5857},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":3977},{"p":"4.245","s":4874},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":3458},{"p":"4.237","s":864},{"p":"4.233","s":1309},{"p":"4.232","s":3584},{"p":"4.229","s":7333},{"p":"4.228","s":3563},{"p":"4.225","s":7625},{"p":"4.223","s":4362},{"p":"4.221","s":9058},{"p":"4.22","s":1171}],"contract":"ANT_USDT","id":1286753528,"t":1693526459213}}
2023-09-01T00:00:59.3117690Z {"time":1693526459,"time_ms":1693526459308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2097},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13527},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11936},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28085},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5266},{"p":"0.5115","s":4705},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":3902},{"p":"0.5099","s":7067},{"p":"0.5098","s":10026},{"p":"0.5097","s":21052},{"p":"0.5096","s":8736},{"p":"0.5095","s":25808},{"p":"0.5094","s":4452},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24580},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317721,"t":1693526459243}}
2023-09-01T00:00:59.3118375Z {"time":1693526459,"time_ms":1693526459308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"476.5","s":2},{"p":"476.6","s":1196},{"p":"476.8","s":260},{"p":"476.9","s":1317},{"p":"477","s":304},{"p":"477.2","s":629},{"p":"477.3","s":178},{"p":"477.7","s":1920},{"p":"477.8","s":2524},{"p":"477.9","s":6541},{"p":"478.2","s":428},{"p":"478.4","s":2572},{"p":"478.5","s":984},{"p":"478.6","s":1845},{"p":"479.7","s":3842},{"p":"480","s":3000},{"p":"480.2","s":6743},{"p":"480.3","s":3691},{"p":"480.7","s":7974},{"p":"480.8","s":3834}],"bids":[{"p":"476","s":412},{"p":"475.9","s":62},{"p":"475.7","s":200},{"p":"475.6","s":629},{"p":"475.3","s":178},{"p":"475.2","s":276},{"p":"474.8","s":297},{"p":"474.7","s":2978},{"p":"474.6","s":2410},{"p":"474.5","s":2186},{"p":"474.4","s":2146},{"p":"474.3","s":6414},{"p":"474.1","s":1845},{"p":"473.5","s":3839},{"p":"473.4","s":2192},{"p":"473","s":3841},{"p":"472.5","s":3843},{"p":"472.4","s":3686},{"p":"472.2","s":2928},{"p":"471.9","s":3837}],"contract":"YFII_USDT","id":4430054250,"t":1693526459271}}
2023-09-01T00:00:59.3118385Z {"time":1693526459,"time_ms":1693526459308,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018228","s":201},{"p":"0.018229","s":105},{"p":"0.018236","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":334},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":132},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018214","s":105},{"p":"0.018212","s":153},{"p":"0.01821","s":239},{"p":"0.018209","s":704},{"p":"0.018208","s":227},{"p":"0.018207","s":122},{"p":"0.018206","s":955},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018202","s":67},{"p":"0.018201","s":67},{"p":"0.018189","s":105},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018181","s":105},{"p":"0.018179","s":303},{"p":"0.018178","s":105},{"p":"0.018177","s":2469},{"p":"0.018176","s":5334}],"contract":"AKRO_USDT","id":633198668,"t":1693526459201}}
2023-09-01T00:00:59.3128798Z {"time":1693526459,"time_ms":1693526459309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.15","s":159},{"p":"1.1503","s":434},{"p":"1.1504","s":159},{"p":"1.1509","s":155},{"p":"1.151","s":691},{"p":"1.1512","s":13033},{"p":"1.1513","s":3652},{"p":"1.1514","s":906},{"p":"1.1516","s":2},{"p":"1.1517","s":341},{"p":"1.1518","s":122},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":301},{"p":"1.1525","s":30831},{"p":"1.1527","s":18825},{"p":"1.1528","s":18825},{"p":"1.1529","s":1812},{"p":"1.153","s":113},{"p":"1.1531","s":53}],"bids":[{"p":"1.1496","s":2},{"p":"1.1494","s":86},{"p":"1.1491","s":87},{"p":"1.149","s":1422},{"p":"1.1489","s":87},{"p":"1.1488","s":460},{"p":"1.1487","s":228},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1479","s":122},{"p":"1.1474","s":6225},{"p":"1.1473","s":13179},{"p":"1.147","s":418},{"p":"1.1468","s":3765},{"p":"1.1467","s":53},{"p":"1.1466","s":1},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762577104,"t":1693526459158}}
2023-09-01T00:00:59.3130550Z {"time":1693526459,"time_ms":1693526459309,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":1874},{"p":"4.652","s":3694},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":10982},{"p":"4.657","s":2672},{"p":"4.659","s":3710},{"p":"4.66","s":9615},{"p":"4.662","s":557},{"p":"4.663","s":3131},{"p":"4.664","s":7991},{"p":"4.665","s":9241},{"p":"4.666","s":2651},{"p":"4.667","s":2631},{"p":"4.668","s":9570},{"p":"4.669","s":49260},{"p":"4.67","s":5068},{"p":"4.671","s":5138},{"p":"4.672","s":1130}],"bids":[{"p":"4.647","s":6},{"p":"4.646","s":429},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":730},{"p":"4.642","s":3410},{"p":"4.641","s":7517},{"p":"4.64","s":4916},{"p":"4.639","s":1252},{"p":"4.638","s":7250},{"p":"4.637","s":6747},{"p":"4.636","s":3131},{"p":"4.632","s":40},{"p":"4.631","s":17599},{"p":"4.628","s":49493},{"p":"4.627","s":3607},{"p":"4.626","s":10250},{"p":"4.624","s":10218},{"p":"4.623","s":37993},{"p":"4.622","s":5162}],"contract":"AXS_USDT","id":4195506852,"t":1693526459070}}
2023-09-01T00:00:59.3137655Z {"time":1693526459,"time_ms":1693526459310,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":16485},{"p":"2.214","s":9184},{"p":"2.215","s":11044},{"p":"2.216","s":59972},{"p":"2.217","s":48135},{"p":"2.218","s":24981},{"p":"2.219","s":39147},{"p":"2.22","s":18210},{"p":"2.221","s":12245},{"p":"2.222","s":81396},{"p":"2.223","s":95189},{"p":"2.224","s":6003},{"p":"2.225","s":37167},{"p":"2.226","s":10876},{"p":"2.227","s":14144},{"p":"2.228","s":25579},{"p":"2.229","s":41035},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":4},{"p":"2.211","s":6158},{"p":"2.21","s":14393},{"p":"2.209","s":19299},{"p":"2.208","s":26705},{"p":"2.207","s":52803},{"p":"2.206","s":37363},{"p":"2.205","s":40031},{"p":"2.204","s":55209},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":18720},{"p":"2.2","s":42394},{"p":"2.199","s":3256},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":36278},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85549}],"contract":"DYDX_USDT","id":3027451682,"t":1693526459144}}
2023-09-01T00:00:59.3146255Z {"time":1693526459,"time_ms":1693526459311,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":190893},{"p":"25923.5","s":2},{"p":"25923.6","s":2},{"p":"25923.7","s":530},{"p":"25923.8","s":1010},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":5789},{"p":"25924.3","s":72},{"p":"25924.5","s":6610},{"p":"25924.6","s":17262},{"p":"25925.2","s":80},{"p":"25925.8","s":80},{"p":"25925.9","s":23022},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.9","s":4658},{"p":"25927","s":6353},{"p":"25927.1","s":20073},{"p":"25927.2","s":18934}],"bids":[{"p":"25923.3","s":20586},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.7","s":16875},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3208},{"p":"25919.8","s":22},{"p":"25919.6","s":3659},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25918.7","s":3241},{"p":"25918.1","s":100}],"contract":"BTC_USDT","id":49607922432,"t":1693526459278}}
2023-09-01T00:00:59.3151460Z {"time":1693526459,"time_ms":1693526459312,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.007413","s":3865},{"p":"0.007414","s":9084},{"p":"0.007415","s":19462},{"p":"0.007418","s":9018},{"p":"0.007423","s":3031},{"p":"0.007425","s":15395},{"p":"0.007427","s":56779},{"p":"0.007433","s":1353},{"p":"0.007435","s":1353},{"p":"0.007436","s":15395},{"p":"0.007437","s":6745},{"p":"0.007438","s":5666},{"p":"0.007441","s":634},{"p":"0.007449","s":702},{"p":"0.007452","s":72986},{"p":"0.007457","s":15395},{"p":"0.007471","s":2018},{"p":"0.007474","s":617},{"p":"0.007475","s":81106},{"p":"0.00749","s":603}],"bids":[{"p":"0.007403","s":1},{"p":"0.0074","s":1},{"p":"0.007391","s":683},{"p":"0.00739","s":19447},{"p":"0.007384","s":67},{"p":"0.007383","s":705},{"p":"0.007381","s":11938},{"p":"0.007377","s":9018},{"p":"0.007375","s":56634},{"p":"0.00737","s":15395},{"p":"0.007365","s":1617},{"p":"0.007362","s":633},{"p":"0.007361","s":8499},{"p":"0.00736","s":2429},{"p":"0.007359","s":19848},{"p":"0.007358","s":1619},{"p":"0.007357","s":2029},{"p":"0.007356","s":2029},{"p":"0.007353","s":88211},{"p":"0.007333","s":1}],"contract":"AMB_USDT","id":3815960,"t":1693526459186}}
2023-09-01T00:00:59.3164158Z {"time":1693526459,"time_ms":1693526459313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002804","s":192},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12}],"contract":"VELO_USDT","id":87345752,"t":1693526459243}}
2023-09-01T00:00:59.3164178Z {"time":1693526459,"time_ms":1693526459313,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.1892","s":616},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1}],"bids":[{"p":"0.1863","s":31},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1},{"p":"0.1735","s":403}],"contract":"LOKA_USDT","id":301667585,"t":1693526459086}}
2023-09-01T00:00:59.3169267Z {"time":1693526459,"time_ms":1693526459313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459304,"u":631669649,"s":"CORE_USDT","b":"0.6613","B":21,"a":"0.6628","A":161}}
2023-09-01T00:00:59.3171020Z {"time":1693526459,"time_ms":1693526459313,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459303,"u":1492931087,"s":"LPT_USDT","b":"6.912","B":719,"a":"6.913","A":5285}}
2023-09-01T00:00:59.3172964Z {"time":1693526459,"time_ms":1693526459314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.095","s":168},{"p":"1.0951","s":91},{"p":"1.0952","s":168},{"p":"1.0953","s":427},{"p":"1.0954","s":256},{"p":"1.0956","s":1756},{"p":"1.0957","s":645},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0969","s":326},{"p":"1.097","s":1633},{"p":"1.0972","s":2116},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670}],"bids":[{"p":"1.0943","s":168},{"p":"1.0942","s":6},{"p":"1.0941","s":4},{"p":"1.0938","s":168},{"p":"1.0935","s":44},{"p":"1.0934","s":10959},{"p":"1.0933","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":98},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":900},{"p":"1.0921","s":171},{"p":"1.092","s":45},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":546},{"p":"1.0908","s":32148},{"p":"1.0902","s":953}],"contract":"TOMO_USDT","id":1158361717,"t":1693526459096}}
2023-09-01T00:00:59.3174073Z {"time":1693526459,"time_ms":1693526459314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459297,"u":2216581612,"s":"LDO_USDT","b":"1.5606","B":644,"a":"1.5625","A":6}}
2023-09-01T00:00:59.3178287Z {"time":1693526459,"time_ms":1693526459314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459297,"u":1988264168,"s":"RNDR_USDT","b":"1.3644","B":270,"a":"1.3659","A":36}}
2023-09-01T00:00:59.3184757Z {"time":1693526459,"time_ms":1693526459314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459301,"u":443143757,"s":"CYBER_USDT","b":"8.557","B":1743,"a":"8.562","A":122}}
2023-09-01T00:00:59.3186204Z {"time":1693526459,"time_ms":1693526459314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459290,"u":542140581,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.3186569Z {"time":1693526459,"time_ms":1693526459314,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0149","s":18375},{"p":"1.0151","s":18375},{"p":"1.0152","s":20714},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0162","s":412},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0171","s":51479},{"p":"1.0172","s":1976},{"p":"1.0186","s":3054},{"p":"1.019","s":8743},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.02","s":43471},{"p":"1.0207","s":222857},{"p":"1.0209","s":12581},{"p":"1.021","s":37899},{"p":"1.022","s":20020}],"bids":[{"p":"1.0138","s":36750},{"p":"1.0136","s":18375},{"p":"1.0132","s":2856},{"p":"1.0131","s":45800},{"p":"1.0128","s":18817},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0103","s":116915},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.0084","s":12574},{"p":"1.008","s":10000},{"p":"1.0078","s":37889}],"contract":"FTT_USDT","id":5977621778,"t":1693526459259}}
2023-09-01T00:00:59.3186769Z {"time":1693526459,"time_ms":1693526459314,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459297,"u":367985532,"s":"OKB_USDT","b":"42.788","B":2,"a":"43.29","A":3}}
2023-09-01T00:00:59.3268929Z {"time":1693526459,"time_ms":1693526459323,"channel":"futures.tickers","event":"update","result":[{"contract":"BNB_USDT","last":"216.302","change_percentage":"-3.2587","total_size":"12313916","volume_24h":"17847242","volume_24h_base":"17847","volume_24h_quote":"3860346","volume_24h_settle":"3860346","mark_price":"216.323","funding_rate":"0.000015","funding_rate_indicative":"0.000015","index_price":"216.4815","quanto_base_rate":"","low_24h":"214.021","high_24h":"225.807"}]}
2023-09-01T00:00:59.3268969Z {"time":1693526459,"time_ms":1693526459324,"channel":"futures.tickers","event":"update","result":[{"contract":"JOE_USDT","last":"0.3106","change_percentage":"32.6217","total_size":"1961799","volume_24h":"56459188","volume_24h_base":"56459188","volume_24h_quote":"17528272","volume_24h_settle":"17528272","mark_price":"0.3108","funding_rate":"-0.01875","funding_rate_indicative":"-0.01875","index_price":"0.31672","quanto_base_rate":"","low_24h":"0.2339","high_24h":"0.3492"}]}
2023-09-01T00:00:59.3271020Z {"time":1693526459,"time_ms":1693526459323,"channel":"futures.tickers","event":"update","result":[{"contract":"UNFI_USDT","last":"7.552","change_percentage":"14.9642","total_size":"881002","volume_24h":"23667760","volume_24h_base":"2366776","volume_24h_quote":"17868281","volume_24h_settle":"17868281","mark_price":"7.576","funding_rate":"-0.011038","funding_rate_indicative":"-0.011038","index_price":"7.6609","quanto_base_rate":"","low_24h":"6.41","high_24h":"8.068"}]}
2023-09-01T00:00:59.3273312Z {"time":1693526459,"time_ms":1693526459324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459307,"u":1492931092,"s":"LPT_USDT","b":"6.912","B":717,"a":"6.913","A":5285}}
2023-09-01T00:00:59.3274715Z {"time":1693526459,"time_ms":1693526459324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459305,"u":1129756219,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":524}}
2023-09-01T00:00:59.3274971Z {"time":1693526459,"time_ms":1693526459324,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459309,"u":631669652,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:59.3389455Z {"time":1693526459,"time_ms":1693526459335,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459324,"u":4762110917,"s":"APT_USDT","b":"5.499","B":852,"a":"5.501","A":356}}
2023-09-01T00:00:59.3476200Z {"time":1693526459,"time_ms":1693526459344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459322,"u":2818881570,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":33486}}
2023-09-01T00:00:59.3476654Z {"time":1693526459,"time_ms":1693526459343,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459320,"u":5512187502,"s":"NEAR_USDT","b":"1.1509","B":347,"a":"1.1528","A":418}}
2023-09-01T00:00:59.3477960Z {"time":1693526459,"time_ms":1693526459344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459330,"u":633198669,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.018229","A":105}}
2023-09-01T00:00:59.3478064Z {"time":1693526459,"time_ms":1693526459344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459333,"u":351679657,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.0478","A":126}}
2023-09-01T00:00:59.3478070Z {"time":1693526459,"time_ms":1693526459344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459327,"u":1988264176,"s":"RNDR_USDT","b":"1.3644","B":270,"a":"1.3659","A":109}}
2023-09-01T00:00:59.3488548Z {"time":1693526459,"time_ms":1693526459344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459320,"u":367985534,"s":"OKB_USDT","b":"42.788","B":2,"a":"43.289","A":10}}
2023-09-01T00:00:59.3488769Z {"time":1693526459,"time_ms":1693526459344,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459320,"u":542140582,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.3579061Z {"time":1693526459,"time_ms":1693526459353,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459343,"u":43823289098,"s":"ETH_USDT","b":"1645.25","B":129,"a":"1645.3","A":16060}}
2023-09-01T00:00:59.3579532Z {"time":1693526459,"time_ms":1693526459354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459342,"u":301667586,"s":"LOKA_USDT","b":"0.1864","B":457,"a":"0.1891","A":31}}
2023-09-01T00:00:59.3582913Z {"time":1693526459,"time_ms":1693526459354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459345,"u":49607922458,"s":"BTC_USDT","b":"25923.3","B":13645,"a":"25923.4","A":193303}}
2023-09-01T00:00:59.3583468Z {"time":1693526459,"time_ms":1693526459354,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459342,"u":443143769,"s":"CYBER_USDT","b":"8.559","B":9,"a":"8.562","A":122}}
2023-09-01T00:00:59.3594287Z {"time":1693526459,"time_ms":1693526459355,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459344,"u":10089564803,"s":"LINK_USDT","b":"5.8661","B":78,"a":"5.8666","A":78}}
2023-09-01T00:00:59.3673781Z {"time":1693526459,"time_ms":1693526459364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459349,"u":309315362,"s":"CVX_USDT","b":"2.744","B":7263,"a":"2.753","A":2757}}
2023-09-01T00:00:59.3677097Z {"time":1693526459,"time_ms":1693526459363,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459350,"u":5512187506,"s":"NEAR_USDT","b":"1.151","B":100,"a":"1.1528","A":418}}
2023-09-01T00:00:59.3677138Z {"time":1693526459,"time_ms":1693526459364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459351,"u":2818881573,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.155","A":676}}
2023-09-01T00:00:59.3677549Z {"time":1693526459,"time_ms":1693526459364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459351,"u":351679659,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04779","A":101}}
2023-09-01T00:00:59.3686046Z {"time":1693526459,"time_ms":1693526459364,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459350,"u":542140583,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.3774482Z {"time":1693526459,"time_ms":1693526459373,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459361,"u":328710886,"s":"RDNT_USDT","b":"0.2297","B":4193,"a":"0.2299","A":23}}
2023-09-01T00:00:59.3777651Z {"time":1693526459,"time_ms":1693526459374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459364,"u":1988264196,"s":"RNDR_USDT","b":"1.3644","B":270,"a":"1.3658","A":48}}
2023-09-01T00:00:59.3782976Z {"time":1693526459,"time_ms":1693526459374,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459361,"u":443143773,"s":"CYBER_USDT","b":"8.557","B":1743,"a":"8.562","A":122}}
2023-09-01T00:00:59.3873857Z {"time":1693526459,"time_ms":1693526459383,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459368,"u":5512187509,"s":"NEAR_USDT","b":"1.1511","B":347,"a":"1.1528","A":418}}
2023-09-01T00:00:59.3882503Z {"time":1693526459,"time_ms":1693526459384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459376,"u":49607922472,"s":"BTC_USDT","b":"25923.3","B":12496,"a":"25923.4","A":193303}}
2023-09-01T00:00:59.3884253Z {"time":1693526459,"time_ms":1693526459385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459369,"u":2818881575,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":33486}}
2023-09-01T00:00:59.3884736Z {"time":1693526459,"time_ms":1693526459384,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459372,"u":1140956237,"s":"JASMY_USDT","b":"0.003602","B":145964,"a":"0.003605","A":738}}
2023-09-01T00:00:59.3886244Z {"time":1693526459,"time_ms":1693526459385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459376,"u":267251137,"s":"BNX_USDT","b":"0.1933","B":500,"a":"0.1939","A":7154}}
2023-09-01T00:00:59.3887467Z {"time":1693526459,"time_ms":1693526459385,"channel":"futures.trades","event":"update","result":[{"id":14643543,"size":-4036,"create_time":1693526459,"create_time_ms":1693526459372,"price":"0.003602","contract":"JASMY_USDT"}]}
2023-09-01T00:00:59.3897873Z {"time":1693526459,"time_ms":1693526459385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459374,"u":367985535,"s":"OKB_USDT","b":"42.789","B":2,"a":"43.289","A":10}}
2023-09-01T00:00:59.3898214Z {"time":1693526459,"time_ms":1693526459385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459370,"u":542140584,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.3898261Z {"time":1693526459,"time_ms":1693526459385,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459367,"u":1804268797,"s":"HOOK_USDT","b":"0.7418","B":486,"a":"0.7423","A":486}}
2023-09-01T00:00:59.4075553Z {"time":1693526459,"time_ms":1693526459403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459396,"u":762728249,"s":"HIGH_USDT","b":"1.1352","B":50,"a":"1.1385","A":227}}
2023-09-01T00:00:59.4076129Z {"time":1693526459,"time_ms":1693526459403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459389,"u":5512187515,"s":"NEAR_USDT","b":"1.1512","B":100,"a":"1.1528","A":418}}
2023-09-01T00:00:59.4081628Z {"time":1693526459,"time_ms":1693526459404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459397,"u":2818881581,"s":"ONT_USDT","b":"0.1548","B":520,"a":"0.1551","A":32028}}
2023-09-01T00:00:59.4082407Z {"time":1693526459,"time_ms":1693526459404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459388,"u":1140956238,"s":"JASMY_USDT","b":"0.003602","B":145964,"a":"0.003605","A":50738}}
2023-09-01T00:00:59.4083308Z {"time":1693526459,"time_ms":1693526459403,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459395,"u":269163890,"s":"FLR_USDT","b":"0.013171","B":137,"a":"0.013199","A":20}}
2023-09-01T00:00:59.4085699Z {"time":1693526459,"time_ms":1693526459404,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459392,"u":542140585,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.4174086Z {"time":1693526459,"time_ms":1693526459413,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459399,"u":4281007038,"s":"WAVES_USDT","b":"1.4974","B":58,"a":"1.4987","A":298}}
2023-09-01T00:00:59.4180868Z {"time":1693526459,"time_ms":1693526459414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459402,"u":5512187518,"s":"NEAR_USDT","b":"1.1512","B":300,"a":"1.1528","A":418}}
2023-09-01T00:00:59.4180994Z {"time":1693526459,"time_ms":1693526459414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459403,"u":633198670,"s":"AKRO_USDT","b":"0.018214","B":105,"a":"0.018229","A":318}}
2023-09-01T00:00:59.4181938Z {"time":1693526459,"time_ms":1693526459414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459401,"u":443143786,"s":"CYBER_USDT","b":"8.559","B":9,"a":"8.562","A":122}}
2023-09-01T00:00:59.4183929Z {"time":1693526459,"time_ms":1693526459414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459406,"u":301667590,"s":"LOKA_USDT","b":"0.1865","B":31,"a":"0.1891","A":31}}
2023-09-01T00:00:59.4183951Z {"time":1693526459,"time_ms":1693526459414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459405,"u":1988264207,"s":"RNDR_USDT","b":"1.3644","B":270,"a":"1.3657","A":73}}
2023-09-01T00:00:59.4186905Z {"time":1693526459,"time_ms":1693526459414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459402,"u":1140956244,"s":"JASMY_USDT","b":"0.003602","B":145964,"a":"0.003605","A":50000}}
2023-09-01T00:00:59.4191538Z {"time":1693526459,"time_ms":1693526459414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459406,"u":4762110920,"s":"APT_USDT","b":"5.5","B":356,"a":"5.501","A":356}}
2023-09-01T00:00:59.4192925Z {"time":1693526459,"time_ms":1693526459414,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459403,"u":269163895,"s":"FLR_USDT","b":"0.01317","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.4270933Z {"time":1693526459,"time_ms":1693526459423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459415,"u":631669662,"s":"CORE_USDT","b":"0.6611","B":147,"a":"0.6628","A":161}}
2023-09-01T00:00:59.4275214Z {"time":1693526459,"time_ms":1693526459423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459408,"u":328710895,"s":"RDNT_USDT","b":"0.2297","B":5891,"a":"0.2299","A":23}}
2023-09-01T00:00:59.4279365Z {"time":1693526459,"time_ms":1693526459424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459415,"u":351679665,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04778","A":126}}
2023-09-01T00:00:59.4279866Z {"time":1693526459,"time_ms":1693526459424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459417,"u":1988264214,"s":"RNDR_USDT","b":"1.3644","B":270,"a":"1.3657","A":81}}
2023-09-01T00:00:59.4283275Z {"time":1693526459,"time_ms":1693526459423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459415,"u":5512187519,"s":"NEAR_USDT","b":"1.1513","B":347,"a":"1.1528","A":418}}
2023-09-01T00:00:59.4288281Z {"time":1693526459,"time_ms":1693526459424,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459410,"u":542140586,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.4288941Z {"time":1693526459,"time_ms":1693526459423,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459408,"u":269163899,"s":"FLR_USDT","b":"0.013172","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.4370875Z {"time":1693526459,"time_ms":1693526459433,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459416,"u":4281007039,"s":"WAVES_USDT","b":"1.4974","B":58,"a":"1.4986","A":298}}
2023-09-01T00:00:59.4371667Z {"time":1693526459,"time_ms":1693526459434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459420,"u":631669664,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:59.4374922Z {"time":1693526459,"time_ms":1693526459434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459424,"u":1492931116,"s":"LPT_USDT","b":"6.912","B":717,"a":"6.913","A":10666}}
2023-09-01T00:00:59.4384488Z {"time":1693526459,"time_ms":1693526459434,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459420,"u":269163901,"s":"FLR_USDT","b":"0.01317","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.4385238Z {"time":1693526459,"time_ms":1693526459435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459422,"u":633198672,"s":"AKRO_USDT","b":"0.018215","B":153,"a":"0.018229","A":105}}
2023-09-01T00:00:59.4389530Z {"time":1693526459,"time_ms":1693526459435,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459428,"u":443143792,"s":"CYBER_USDT","b":"8.557","B":1743,"a":"8.562","A":122}}
2023-09-01T00:00:59.4476166Z {"time":1693526459,"time_ms":1693526459443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459431,"u":5512187525,"s":"NEAR_USDT","b":"1.1514","B":100,"a":"1.1528","A":418}}
2023-09-01T00:00:59.4481699Z {"time":1693526459,"time_ms":1693526459443,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459429,"u":269163903,"s":"FLR_USDT","b":"0.013172","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.4487673Z {"time":1693526459,"time_ms":1693526459444,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459430,"u":542140587,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.4574634Z {"time":1693526459,"time_ms":1693526459454,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459439,"u":633198673,"s":"AKRO_USDT","b":"0.018216","B":105,"a":"0.018229","A":105}}
2023-09-01T00:00:59.4580422Z {"time":1693526459,"time_ms":1693526459453,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459439,"u":269163906,"s":"FLR_USDT","b":"0.01317","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.4588741Z {"time":1693526459,"time_ms":1693526459455,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459440,"u":108658783,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6324","A":618}}
2023-09-01T00:00:59.4676251Z {"time":1693526459,"time_ms":1693526459463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459451,"u":5512187528,"s":"NEAR_USDT","b":"1.1515","B":347,"a":"1.1528","A":418}}
2023-09-01T00:00:59.4680933Z {"time":1693526459,"time_ms":1693526459463,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459450,"u":269163909,"s":"FLR_USDT","b":"0.013172","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.4681530Z {"time":1693526459,"time_ms":1693526459464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459456,"u":443143796,"s":"CYBER_USDT","b":"8.559","B":9,"a":"8.562","A":122}}
2023-09-01T00:00:59.4685680Z {"time":1693526459,"time_ms":1693526459464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459454,"u":6231622546,"s":"BCH_USDT","b":"207.25","B":1053,"a":"207.3","A":2955}}
2023-09-01T00:00:59.4687233Z {"time":1693526459,"time_ms":1693526459464,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459450,"u":542140588,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.4691265Z {"time":1693526459,"time_ms":1693526459465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459458,"u":108658788,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6323","A":26}}
2023-09-01T00:00:59.4697194Z {"time":1693526459,"time_ms":1693526459465,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459459,"u":7852199579,"s":"LTC_USDT","b":"63.8","B":465,"a":"63.81","A":8444}}
2023-09-01T00:00:59.4783728Z {"time":1693526459,"time_ms":1693526459473,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459458,"u":269163911,"s":"FLR_USDT","b":"0.01317","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.4798916Z {"time":1693526459,"time_ms":1693526459476,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459460,"u":7852199580,"s":"LTC_USDT","b":"63.8","B":465,"a":"63.81","A":8353}}
2023-09-01T00:00:59.4874270Z {"time":1693526459,"time_ms":1693526459483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459466,"u":5512187531,"s":"NEAR_USDT","b":"1.1515","B":547,"a":"1.1528","A":418}}
2023-09-01T00:00:59.4878737Z {"time":1693526459,"time_ms":1693526459483,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459468,"u":269163913,"s":"FLR_USDT","b":"0.013172","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.4892856Z {"time":1693526459,"time_ms":1693526459485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459470,"u":542140589,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.4896486Z {"time":1693526459,"time_ms":1693526459485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459470,"u":443143797,"s":"CYBER_USDT","b":"8.557","B":1743,"a":"8.562","A":122}}
2023-09-01T00:00:59.4896856Z {"time":1693526459,"time_ms":1693526459485,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459472,"u":4046375514,"s":"ZEC_USDT","b":"24.65","B":4188,"a":"24.71","A":1207}}
2023-09-01T00:00:59.4979830Z {"time":1693526459,"time_ms":1693526459494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2299","s":23},{"p":"0.23","s":500},{"p":"0.2301","s":1176},{"p":"0.2302","s":7748},{"p":"0.2303","s":595},{"p":"0.2304","s":39658},{"p":"0.2306","s":20792},{"p":"0.231","s":4531},{"p":"0.2311","s":9928},{"p":"0.2313","s":1950},{"p":"0.2314","s":5059},{"p":"0.2324","s":4001},{"p":"0.2331","s":4006},{"p":"0.2337","s":3054},{"p":"0.2343","s":17738},{"p":"0.2344","s":3079},{"p":"0.2345","s":7421},{"p":"0.2346","s":42},{"p":"0.2352","s":1},{"p":"0.2353","s":424}],"bids":[{"p":"0.2297","s":5891},{"p":"0.2296","s":877},{"p":"0.2295","s":4534},{"p":"0.2294","s":5555},{"p":"0.2293","s":9166},{"p":"0.2292","s":17266},{"p":"0.2291","s":9595},{"p":"0.229","s":4353},{"p":"0.2288","s":9928},{"p":"0.2284","s":1951},{"p":"0.2283","s":6894},{"p":"0.2275","s":4001},{"p":"0.2265","s":8792},{"p":"0.2264","s":3054},{"p":"0.2263","s":1},{"p":"0.2262","s":1},{"p":"0.226","s":1},{"p":"0.2253","s":751},{"p":"0.2252","s":47},{"p":"0.2247","s":1016}],"contract":"RDNT_USDT","id":328710895,"t":1693526459408}}
2023-09-01T00:00:59.4980060Z {"time":1693526459,"time_ms":1693526459493,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459479,"u":269163915,"s":"FLR_USDT","b":"0.01317","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.4982862Z {"time":1693526459,"time_ms":1693526459494,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.57","s":1924},{"p":"7.571","s":264},{"p":"7.573","s":923},{"p":"7.574","s":1019},{"p":"7.575","s":334},{"p":"7.576","s":734},{"p":"7.577","s":1070},{"p":"7.578","s":734},{"p":"7.579","s":4815},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1261},{"p":"7.584","s":334},{"p":"7.585","s":3691},{"p":"7.586","s":1285},{"p":"7.587","s":344},{"p":"7.588","s":334},{"p":"7.589","s":4352},{"p":"7.592","s":161}],"bids":[{"p":"7.56","s":1924},{"p":"7.553","s":75},{"p":"7.552","s":14911},{"p":"7.551","s":94},{"p":"7.548","s":100},{"p":"7.547","s":4644},{"p":"7.545","s":177},{"p":"7.544","s":66},{"p":"7.542","s":74},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":109922},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":1981},{"p":"7.515","s":1979},{"p":"7.514","s":2352}],"contract":"UNFI_USDT","id":1538283940,"t":1693526459430}}
2023-09-01T00:00:59.4984208Z {"time":1693526459,"time_ms":1693526459494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459485,"u":443143798,"s":"CYBER_USDT","b":"8.56","B":11,"a":"8.562","A":122}}
2023-09-01T00:00:59.4984676Z {"time":1693526459,"time_ms":1693526459494,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459485,"u":6231622550,"s":"BCH_USDT","b":"207.25","B":1053,"a":"207.3","A":3545}}
2023-09-01T00:00:59.4991980Z {"time":1693526459,"time_ms":1693526459495,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.356","s":1557},{"p":"1.357","s":14955},{"p":"1.358","s":13458},{"p":"1.359","s":10538},{"p":"1.36","s":21251},{"p":"1.361","s":23077},{"p":"1.362","s":10511},{"p":"1.363","s":53136},{"p":"1.367","s":3341},{"p":"1.368","s":14422},{"p":"1.369","s":365},{"p":"1.376","s":10538},{"p":"1.382","s":1},{"p":"1.383","s":3643},{"p":"1.385","s":1791},{"p":"1.386","s":1},{"p":"1.387","s":718},{"p":"1.394","s":496},{"p":"1.396","s":1835},{"p":"1.41","s":1835}],"bids":[{"p":"1.355","s":79},{"p":"1.354","s":2700},{"p":"1.353","s":7260},{"p":"1.352","s":22003},{"p":"1.351","s":17925},{"p":"1.35","s":21251},{"p":"1.349","s":35726},{"p":"1.348","s":26427},{"p":"1.347","s":17410},{"p":"1.342","s":365},{"p":"1.341","s":14422},{"p":"1.333","s":10538},{"p":"1.332","s":1},{"p":"1.328","s":1},{"p":"1.327","s":3643},{"p":"1.325","s":755},{"p":"1.324","s":647},{"p":"1.313","s":1835},{"p":"1.307","s":1530},{"p":"1.302","s":1064}],"contract":"ETHW_USDT","id":1280134981,"t":1693526459429}}
2023-09-01T00:00:59.5002754Z {"time":1693526459,"time_ms":1693526459496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":1764},{"p":"0.179","s":2616},{"p":"0.1791","s":20444},{"p":"0.1792","s":97410},{"p":"0.1793","s":19145},{"p":"0.1794","s":95879},{"p":"0.1796","s":31893},{"p":"0.1798","s":16048},{"p":"0.18","s":4855},{"p":"0.1801","s":16911},{"p":"0.1802","s":54087},{"p":"0.1803","s":36010},{"p":"0.1805","s":36841},{"p":"0.1806","s":48299},{"p":"0.1807","s":19574},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061},{"p":"0.1825","s":21863},{"p":"0.1827","s":1},{"p":"0.1835","s":1}],"bids":[{"p":"0.1787","s":2},{"p":"0.1786","s":2027},{"p":"0.1785","s":935},{"p":"0.1784","s":8609},{"p":"0.1783","s":36861},{"p":"0.1782","s":11185},{"p":"0.1781","s":96178},{"p":"0.178","s":30757},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":4888},{"p":"0.1774","s":17031},{"p":"0.1772","s":90401},{"p":"0.177","s":37189},{"p":"0.1769","s":51542},{"p":"0.1768","s":16780},{"p":"0.1767","s":17788},{"p":"0.1764","s":12210},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723883227,"t":1693526459484}}
2023-09-01T00:00:59.5003077Z {"time":1693526459,"time_ms":1693526459496,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":140049},{"p":"0.1316","s":213497},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046679,"t":1693526459485}}
2023-09-01T00:00:59.5011638Z {"time":1693526459,"time_ms":1693526459497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":1226},{"p":"0.00006177","s":45},{"p":"0.00006178","s":81},{"p":"0.00006179","s":4264},{"p":"0.0000618","s":3906},{"p":"0.00006181","s":1918},{"p":"0.00006183","s":3262},{"p":"0.00006185","s":8389},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":4092},{"p":"0.00006192","s":4736},{"p":"0.00006193","s":11747},{"p":"0.00006194","s":24830},{"p":"0.00006195","s":4389},{"p":"0.00006196","s":1619},{"p":"0.00006199","s":1486},{"p":"0.000062","s":28673},{"p":"0.00006201","s":1949},{"p":"0.00006208","s":727}],"bids":[{"p":"0.00006166","s":35},{"p":"0.00006165","s":579},{"p":"0.00006164","s":2920},{"p":"0.00006163","s":2174},{"p":"0.0000616","s":24445},{"p":"0.00006156","s":263},{"p":"0.00006155","s":2954},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":4869},{"p":"0.00006148","s":4992},{"p":"0.00006141","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006133","s":1688},{"p":"0.00006132","s":1688},{"p":"0.00006131","s":428},{"p":"0.0000613","s":1297}],"contract":"LUNC_USDT","id":5633877263,"t":1693526459304}}
2023-09-01T00:00:59.5012010Z {"time":1693526459,"time_ms":1693526459497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2865},{"p":"0.2057","s":7027},{"p":"0.2058","s":22405},{"p":"0.2059","s":84475},{"p":"0.206","s":37114},{"p":"0.2061","s":14378},{"p":"0.2062","s":19199},{"p":"0.2063","s":24906},{"p":"0.2064","s":59940},{"p":"0.2065","s":5373},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":49296},{"p":"0.2069","s":1927},{"p":"0.207","s":1932},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":768},{"p":"0.2054","s":14464},{"p":"0.2053","s":21482},{"p":"0.2052","s":86301},{"p":"0.2051","s":26244},{"p":"0.205","s":19868},{"p":"0.2049","s":22361},{"p":"0.2048","s":23143},{"p":"0.2047","s":114261},{"p":"0.2046","s":5170},{"p":"0.2045","s":38199},{"p":"0.2044","s":39969},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711},{"p":"0.2035","s":11805}],"contract":"BLUR_USDT","id":1177161529,"t":1693526459479}}
2023-09-01T00:00:59.5016853Z {"time":1693526459,"time_ms":1693526459497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.587","s":3678},{"p":"2.588","s":1170},{"p":"2.589","s":6135},{"p":"2.59","s":24546},{"p":"2.591","s":52066},{"p":"2.592","s":44176},{"p":"2.593","s":17131},{"p":"2.594","s":36098},{"p":"2.595","s":45109},{"p":"2.597","s":20875},{"p":"2.598","s":102486},{"p":"2.6","s":1730},{"p":"2.601","s":22703},{"p":"2.605","s":12027},{"p":"2.606","s":75},{"p":"2.609","s":2831},{"p":"2.61","s":80038},{"p":"2.613","s":960},{"p":"2.614","s":2867},{"p":"2.615","s":9123}],"bids":[{"p":"2.585","s":6733},{"p":"2.584","s":12231},{"p":"2.583","s":57086},{"p":"2.582","s":20535},{"p":"2.581","s":24688},{"p":"2.58","s":37623},{"p":"2.579","s":28440},{"p":"2.578","s":11565},{"p":"2.576","s":41755},{"p":"2.575","s":22703},{"p":"2.572","s":3676},{"p":"2.571","s":11181},{"p":"2.566","s":773},{"p":"2.565","s":80090},{"p":"2.564","s":918},{"p":"2.561","s":9123},{"p":"2.56","s":17783},{"p":"2.551","s":8729},{"p":"2.55","s":345},{"p":"2.549","s":65}],"contract":"MASK_USDT","id":5034621398,"t":1693526459361}}
2023-09-01T00:00:59.5017445Z {"time":1693526459,"time_ms":1693526459498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.554","s":889},{"p":"7.555","s":1324},{"p":"7.557","s":453},{"p":"7.558","s":1181},{"p":"7.559","s":2878},{"p":"7.56","s":662},{"p":"7.562","s":269},{"p":"7.563","s":729},{"p":"7.565","s":886},{"p":"7.566","s":464},{"p":"7.567","s":1639},{"p":"7.569","s":3453},{"p":"7.572","s":729},{"p":"7.574","s":728},{"p":"7.583","s":802},{"p":"7.584","s":764},{"p":"7.591","s":131},{"p":"7.599","s":187},{"p":"7.601","s":840},{"p":"7.602","s":840}],"bids":[{"p":"7.538","s":227},{"p":"7.537","s":697},{"p":"7.536","s":697},{"p":"7.534","s":732},{"p":"7.533","s":763},{"p":"7.529","s":3685},{"p":"7.527","s":769},{"p":"7.526","s":3534},{"p":"7.525","s":2075},{"p":"7.52","s":770},{"p":"7.515","s":809},{"p":"7.511","s":810},{"p":"7.506","s":810},{"p":"7.501","s":133},{"p":"7.493","s":1028},{"p":"7.488","s":853},{"p":"7.487","s":2841},{"p":"7.486","s":452},{"p":"7.482","s":1590},{"p":"7.478","s":182}],"contract":"ZEN_USDT","id":2283132169,"t":1693526459413}}
2023-09-01T00:00:59.5019358Z {"time":1693526459,"time_ms":1693526459497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4141","s":18},{"p":"0.4148","s":2580},{"p":"0.4151","s":1262},{"p":"0.4153","s":10},{"p":"0.4162","s":5045},{"p":"0.4164","s":2192},{"p":"0.4173","s":1072},{"p":"0.4175","s":3032},{"p":"0.4179","s":10},{"p":"0.4202","s":3973},{"p":"0.4206","s":10},{"p":"0.4208","s":5904},{"p":"0.4209","s":164},{"p":"0.4218","s":2330},{"p":"0.422","s":1847},{"p":"0.4226","s":1972},{"p":"0.4232","s":10},{"p":"0.4233","s":236},{"p":"0.4234","s":1716},{"p":"0.4235","s":1}],"bids":[{"p":"0.4123","s":1},{"p":"0.4122","s":1262},{"p":"0.4117","s":3},{"p":"0.4116","s":5043},{"p":"0.411","s":714},{"p":"0.4108","s":212},{"p":"0.4101","s":10},{"p":"0.4088","s":1},{"p":"0.4079","s":1},{"p":"0.4076","s":5035},{"p":"0.4069","s":1},{"p":"0.405","s":10},{"p":"0.4042","s":247},{"p":"0.4035","s":57},{"p":"0.4025","s":10},{"p":"0.4","s":10},{"p":"0.3993","s":173},{"p":"0.3984","s":502},{"p":"0.396","s":2},{"p":"0.395","s":20}],"contract":"HIFI_USDT","id":46998156,"t":1693526459422}}
2023-09-01T00:00:59.5024072Z {"time":1693526459,"time_ms":1693526459499,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3516","s":61},{"p":"2.3517","s":14},{"p":"2.353","s":145},{"p":"2.3536","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21}],"bids":[{"p":"2.3465","s":2},{"p":"2.3443","s":96},{"p":"2.343","s":21},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957681,"t":1693526459483}}
2023-09-01T00:00:59.5024740Z {"time":1693526459,"time_ms":1693526459498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1680},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":6749},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":3970},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1977},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":10},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":268},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":19876},{"p":"0.00000003254","s":3473},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":88747},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994287,"t":1693526459390}}
2023-09-01T00:00:59.5025771Z {"time":1693526459,"time_ms":1693526459497,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.586","s":21712},{"p":"0.587","s":96946},{"p":"0.588","s":200534},{"p":"0.589","s":185150},{"p":"0.59","s":136284},{"p":"0.591","s":150736},{"p":"0.592","s":101496},{"p":"0.593","s":51379},{"p":"0.594","s":5312},{"p":"0.595","s":7349},{"p":"0.596","s":23191},{"p":"0.597","s":5278},{"p":"0.598","s":145438},{"p":"0.599","s":10296},{"p":"0.6","s":14},{"p":"0.601","s":66},{"p":"0.602","s":356},{"p":"0.603","s":11338},{"p":"0.604","s":69},{"p":"0.605","s":2492}],"bids":[{"p":"0.585","s":43231},{"p":"0.584","s":78335},{"p":"0.583","s":206491},{"p":"0.582","s":116500},{"p":"0.581","s":112289},{"p":"0.58","s":142647},{"p":"0.579","s":183168},{"p":"0.578","s":9242},{"p":"0.577","s":3316},{"p":"0.576","s":20895},{"p":"0.575","s":15284},{"p":"0.574","s":131030},{"p":"0.573","s":1315},{"p":"0.572","s":5197},{"p":"0.571","s":1008},{"p":"0.57","s":11182},{"p":"0.569","s":201},{"p":"0.568","s":833},{"p":"0.567","s":302},{"p":"0.566","s":2842}],"contract":"EOS_USDT","id":5711416246,"t":1693526459423}}
2023-09-01T00:00:59.5031881Z {"time":1693526459,"time_ms":1693526459498,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"26.01","s":261},{"p":"26.02","s":12987},{"p":"26.03","s":1747},{"p":"26.04","s":25072},{"p":"26.05","s":9368},{"p":"26.08","s":2711},{"p":"26.09","s":15826},{"p":"26.1","s":100},{"p":"26.11","s":9056},{"p":"26.12","s":507},{"p":"26.13","s":725},{"p":"26.15","s":2253},{"p":"26.16","s":930},{"p":"26.18","s":1728},{"p":"26.3","s":1870},{"p":"26.38","s":2122},{"p":"26.56","s":1},{"p":"26.57","s":456},{"p":"26.6","s":2},{"p":"26.66","s":259}],"bids":[{"p":"25.97","s":260},{"p":"25.96","s":2957},{"p":"25.95","s":7323},{"p":"25.94","s":1353},{"p":"25.93","s":26978},{"p":"25.92","s":14930},{"p":"25.91","s":4947},{"p":"25.9","s":2723},{"p":"25.89","s":9056},{"p":"25.84","s":1828},{"p":"25.83","s":2253},{"p":"25.73","s":1870},{"p":"25.61","s":8410},{"p":"25.6","s":1353},{"p":"25.56","s":2},{"p":"25.55","s":6316},{"p":"25.53","s":2854},{"p":"25.52","s":1},{"p":"25.51","s":5927},{"p":"25.39","s":456}],"contract":"DASH_USDT","id":3163687224,"t":1693526459327}}
2023-09-01T00:00:59.5032008Z {"time":1693526459,"time_ms":1693526459500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":10666},{"p":"6.914","s":669},{"p":"6.915","s":2564},{"p":"6.916","s":5027},{"p":"6.917","s":2416},{"p":"6.918","s":2724},{"p":"6.919","s":1611},{"p":"6.92","s":5634},{"p":"6.921","s":4294},{"p":"6.922","s":1548},{"p":"6.923","s":22355},{"p":"6.924","s":5146},{"p":"6.925","s":1130},{"p":"6.926","s":6617},{"p":"6.927","s":1889},{"p":"6.928","s":43878},{"p":"6.929","s":32957},{"p":"6.93","s":961},{"p":"6.931","s":2625},{"p":"6.932","s":5125}],"bids":[{"p":"6.912","s":717},{"p":"6.911","s":316},{"p":"6.91","s":1621},{"p":"6.909","s":3068},{"p":"6.908","s":6106},{"p":"6.907","s":5190},{"p":"6.906","s":1299},{"p":"6.905","s":1877},{"p":"6.904","s":1297},{"p":"6.903","s":6511},{"p":"6.902","s":23562},{"p":"6.901","s":1320},{"p":"6.9","s":740},{"p":"6.899","s":412},{"p":"6.898","s":643},{"p":"6.897","s":580},{"p":"6.896","s":3074},{"p":"6.895","s":87266},{"p":"6.894","s":484},{"p":"6.893","s":2227}],"contract":"LPT_USDT","id":1492931125,"t":1693526459482}}
2023-09-01T00:00:59.5039768Z {"time":1693526459,"time_ms":1693526459500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1368","s":148},{"p":"1.1369","s":296},{"p":"1.1371","s":468},{"p":"1.1372","s":2081},{"p":"1.1373","s":585},{"p":"1.1374","s":263},{"p":"1.1375","s":116},{"p":"1.1376","s":633},{"p":"1.1377","s":273},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":325},{"p":"1.1381","s":263},{"p":"1.1382","s":877},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":15463},{"p":"1.1386","s":3107},{"p":"1.1387","s":864},{"p":"1.1388","s":116}],"bids":[{"p":"1.1361","s":1766},{"p":"1.136","s":342},{"p":"1.1359","s":148},{"p":"1.1358","s":2937},{"p":"1.1357","s":230},{"p":"1.1356","s":772},{"p":"1.1355","s":816},{"p":"1.1354","s":657},{"p":"1.1353","s":115},{"p":"1.1352","s":421},{"p":"1.1351","s":875},{"p":"1.135","s":1521},{"p":"1.1349","s":18081},{"p":"1.1348","s":263},{"p":"1.1345","s":211},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071},{"p":"1.134","s":372},{"p":"1.1337","s":1210}],"contract":"WLD_USDT","id":847031567,"t":1693526459328}}
2023-09-01T00:00:59.5050541Z {"time":1693526459,"time_ms":1693526459500,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":2617},{"p":"0.311","s":3216},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":16789},{"p":"0.3114","s":16563},{"p":"0.3115","s":1856},{"p":"0.3116","s":980},{"p":"0.3117","s":41840},{"p":"0.3118","s":12938},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9677},{"p":"0.3124","s":1675},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115762},{"p":"0.3134","s":641},{"p":"0.3135","s":1171},{"p":"0.314","s":10}],"bids":[{"p":"0.3104","s":854},{"p":"0.3103","s":31723},{"p":"0.3099","s":998},{"p":"0.3097","s":5685},{"p":"0.3096","s":101180},{"p":"0.3095","s":154},{"p":"0.3092","s":3231},{"p":"0.3091","s":12255},{"p":"0.309","s":7606},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499},{"p":"0.3056","s":322}],"contract":"JOE_USDT","id":271049914,"t":1693526459466}}
2023-09-01T00:00:59.5050972Z {"time":1693526459,"time_ms":1693526459501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.6631","s":247},{"p":"0.6634","s":206},{"p":"0.6635","s":75},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":4630},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.6827","s":289},{"p":"0.688","s":177}],"bids":[{"p":"0.6613","s":45},{"p":"0.6611","s":147},{"p":"0.6608","s":225},{"p":"0.6606","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2370},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6545","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631669664,"t":1693526459420}}
2023-09-01T00:00:59.5061676Z {"time":1693526459,"time_ms":1693526459501,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.262","s":1575},{"p":"216.268","s":1021},{"p":"216.269","s":1575},{"p":"216.279","s":1021},{"p":"216.28","s":1575},{"p":"216.288","s":1360},{"p":"216.295","s":682},{"p":"216.302","s":1065},{"p":"216.306","s":3718},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1585},{"p":"216.336","s":1394},{"p":"216.342","s":23294},{"p":"216.343","s":5889},{"p":"216.344","s":1021},{"p":"216.345","s":1665},{"p":"216.346","s":703}],"bids":[{"p":"216.256","s":25},{"p":"216.229","s":626},{"p":"216.221","s":63},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":10},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703},{"p":"216.177","s":1882},{"p":"216.174","s":2266},{"p":"216.173","s":9254},{"p":"216.172","s":1575},{"p":"216.17","s":695},{"p":"216.169","s":25},{"p":"216.161","s":695}],"contract":"BNB_USDT","id":8660579090,"t":1693526459380}}
2023-09-01T00:00:59.5066234Z {"time":1693526459,"time_ms":1693526459502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1385","s":227},{"p":"1.1387","s":50},{"p":"1.1388","s":68},{"p":"1.1389","s":774},{"p":"1.1399","s":226},{"p":"1.14","s":670},{"p":"1.1401","s":800},{"p":"1.1402","s":1834},{"p":"1.1404","s":1821},{"p":"1.1405","s":300},{"p":"1.1408","s":2341},{"p":"1.1409","s":459},{"p":"1.1411","s":2341},{"p":"1.1414","s":43},{"p":"1.143","s":40},{"p":"1.1435","s":4055},{"p":"1.1447","s":4055},{"p":"1.1456","s":395},{"p":"1.1457","s":4055},{"p":"1.1502","s":298}],"bids":[{"p":"1.1352","s":50},{"p":"1.1351","s":302},{"p":"1.1348","s":50},{"p":"1.1347","s":800},{"p":"1.1342","s":276},{"p":"1.1341","s":2341},{"p":"1.1336","s":2341},{"p":"1.1334","s":5891},{"p":"1.1332","s":904},{"p":"1.1331","s":459},{"p":"1.133","s":918},{"p":"1.1319","s":43},{"p":"1.1313","s":394},{"p":"1.1312","s":4055},{"p":"1.131","s":40},{"p":"1.1271","s":4055},{"p":"1.127","s":2976},{"p":"1.1249","s":1},{"p":"1.124","s":686},{"p":"1.1234","s":600}],"contract":"HIGH_USDT","id":762728249,"t":1693526459396}}
2023-09-01T00:00:59.5068048Z {"time":1693526459,"time_ms":1693526459503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459492,"u":2186517964,"s":"QTUM_USDT","b":"2.1575","B":50,"a":"2.1624","A":22}}
2023-09-01T00:00:59.5070329Z {"time":1693526459,"time_ms":1693526459503,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":1490},{"p":"0.591","s":3565},{"p":"0.5911","s":2730},{"p":"0.5912","s":3685},{"p":"0.5913","s":716},{"p":"0.5914","s":1463},{"p":"0.5915","s":4896},{"p":"0.5916","s":2837},{"p":"0.5917","s":2421},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":13140},{"p":"0.5922","s":2365},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":10267},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":900},{"p":"0.5904","s":3362},{"p":"0.5903","s":1047},{"p":"0.5902","s":2527},{"p":"0.5901","s":1427},{"p":"0.59","s":15141},{"p":"0.5899","s":15749},{"p":"0.5898","s":1690},{"p":"0.5897","s":6337},{"p":"0.5896","s":28141},{"p":"0.5895","s":1411},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":9171},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":38106},{"p":"0.5887","s":27189},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726378,"t":1693526459424}}
2023-09-01T00:00:59.5072251Z {"time":1693526459,"time_ms":1693526459502,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12433","s":4},{"p":"0.12434","s":247},{"p":"0.12435","s":494},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":2},{"p":"0.12441","s":474},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":759},{"p":"0.12446","s":258},{"p":"0.12447","s":950},{"p":"0.12448","s":1685},{"p":"0.12449","s":1192},{"p":"0.1245","s":2659},{"p":"0.12451","s":247},{"p":"0.12452","s":920},{"p":"0.12453","s":2963},{"p":"0.12454","s":962}],"bids":[{"p":"0.1243","s":458},{"p":"0.12429","s":492},{"p":"0.12428","s":33},{"p":"0.12427","s":247},{"p":"0.12426","s":318},{"p":"0.12425","s":247},{"p":"0.12424","s":321},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":383},{"p":"0.12419","s":1225},{"p":"0.12418","s":247},{"p":"0.12417","s":160},{"p":"0.12416","s":327},{"p":"0.12414","s":4264},{"p":"0.12413","s":966},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085},{"p":"0.1241","s":359}],"contract":"CFX_USDT","id":5635055600,"t":1693526459374}}
2023-09-01T00:00:59.5078979Z {"time":1693526459,"time_ms":1693526459504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":524},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4062},{"p":"6.981","s":548},{"p":"6.982","s":2725},{"p":"6.983","s":2042},{"p":"6.984","s":336},{"p":"6.985","s":7595},{"p":"6.986","s":4472},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":548},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9747},{"p":"6.996","s":262},{"p":"6.997","s":2776}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6896},{"p":"6.968","s":5348},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":2044},{"p":"6.964","s":1242},{"p":"6.963","s":4831},{"p":"6.962","s":12362},{"p":"6.961","s":5289},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756222,"t":1693526459424}}
2023-09-01T00:00:59.5079142Z {"time":1693526459,"time_ms":1693526459504,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3723},{"p":"0.1881","s":35214},{"p":"0.1882","s":22122},{"p":"0.1883","s":27524},{"p":"0.1884","s":31938},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1902","s":136621},{"p":"0.1904","s":9651}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":1064},{"p":"0.1877","s":16639},{"p":"0.1876","s":63911},{"p":"0.1875","s":28896},{"p":"0.1874","s":24922},{"p":"0.1873","s":64069},{"p":"0.1872","s":7700},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11582},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907883,"t":1693526459403}}
2023-09-01T00:00:59.5080829Z {"time":1693526459,"time_ms":1693526459503,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459489,"u":269163917,"s":"FLR_USDT","b":"0.013172","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.5088079Z {"time":1693526459,"time_ms":1693526459505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459497,"u":443143805,"s":"CYBER_USDT","b":"8.557","B":1743,"a":"8.562","A":122}}
2023-09-01T00:00:59.5088236Z {"time":1693526459,"time_ms":1693526459504,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459492,"u":6231622551,"s":"BCH_USDT","b":"207.25","B":6,"a":"207.3","A":3545}}
2023-09-01T00:00:59.5090447Z {"time":1693526459,"time_ms":1693526459505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459492,"u":603913872,"s":"ZRX_USDT","b":"0.1645","B":1300,"a":"0.1648","A":4218}}
2023-09-01T00:00:59.5090707Z {"time":1693526459,"time_ms":1693526459505,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459491,"u":542140590,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.5094151Z {"time":1693526459,"time_ms":1693526459505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.191","s":530779},{"p":"0.192","s":179226},{"p":"0.193","s":53911},{"p":"0.194","s":42634},{"p":"0.195","s":14145},{"p":"0.196","s":230422},{"p":"0.197","s":1},{"p":"0.198","s":6113},{"p":"0.199","s":6781},{"p":"0.2","s":100},{"p":"0.201","s":8631},{"p":"0.202","s":231188},{"p":"0.203","s":1},{"p":"0.204","s":11082},{"p":"0.205","s":202},{"p":"0.206","s":2},{"p":"0.207","s":4831},{"p":"0.208","s":6},{"p":"0.209","s":1},{"p":"0.21","s":100}],"bids":[{"p":"0.189","s":374330},{"p":"0.188","s":421274},{"p":"0.187","s":266530},{"p":"0.186","s":14145},{"p":"0.185","s":3728},{"p":"0.184","s":396522},{"p":"0.183","s":11569},{"p":"0.182","s":13440},{"p":"0.181","s":36273},{"p":"0.18","s":200},{"p":"0.179","s":9690},{"p":"0.178","s":1},{"p":"0.177","s":1},{"p":"0.176","s":12823},{"p":"0.175","s":3},{"p":"0.174","s":133025},{"p":"0.173","s":8096},{"p":"0.172","s":2}],"contract":"GLMR_USDT","id":252262024,"t":1693526459362}}
2023-09-01T00:00:59.5094430Z {"time":1693526459,"time_ms":1693526459506,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":16060},{"p":"1645.35","s":1125},{"p":"1645.4","s":1211},{"p":"1645.45","s":1674},{"p":"1645.5","s":2603},{"p":"1645.55","s":2978},{"p":"1645.6","s":6351},{"p":"1645.65","s":3020},{"p":"1645.7","s":4801},{"p":"1645.75","s":2082},{"p":"1645.8","s":6011},{"p":"1645.85","s":8405},{"p":"1645.9","s":6073},{"p":"1645.95","s":4795},{"p":"1646","s":5025},{"p":"1646.05","s":3226},{"p":"1646.1","s":12856},{"p":"1646.15","s":2509},{"p":"1646.2","s":3970},{"p":"1646.25","s":9255}],"bids":[{"p":"1645.25","s":129},{"p":"1645.1","s":975},{"p":"1645.05","s":2800},{"p":"1645","s":3182},{"p":"1644.95","s":1034},{"p":"1644.9","s":2186},{"p":"1644.85","s":1184},{"p":"1644.8","s":3959},{"p":"1644.75","s":4549},{"p":"1644.7","s":2414},{"p":"1644.65","s":3062},{"p":"1644.6","s":8584},{"p":"1644.55","s":4490},{"p":"1644.5","s":6955},{"p":"1644.45","s":2254},{"p":"1644.4","s":3946},{"p":"1644.35","s":2802},{"p":"1644.3","s":3579},{"p":"1644.25","s":1624},{"p":"1644.2","s":891}],"contract":"ETH_USDT","id":43823289101,"t":1693526459372}}
2023-09-01T00:00:59.5106669Z {"time":1693526459,"time_ms":1693526459505,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4986","s":298},{"p":"1.4987","s":298},{"p":"1.4988","s":1},{"p":"1.4989","s":292},{"p":"1.499","s":132},{"p":"1.4992","s":1914},{"p":"1.4993","s":311},{"p":"1.5","s":717},{"p":"1.5005","s":27},{"p":"1.5006","s":1728},{"p":"1.501","s":996},{"p":"1.5011","s":34},{"p":"1.5012","s":2308},{"p":"1.5013","s":1198},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5026","s":1646}],"bids":[{"p":"1.4974","s":58},{"p":"1.4973","s":317},{"p":"1.4972","s":50},{"p":"1.4971","s":50},{"p":"1.497","s":50},{"p":"1.4969","s":33},{"p":"1.4968","s":2308},{"p":"1.4967","s":1540},{"p":"1.4963","s":92},{"p":"1.4962","s":717},{"p":"1.4961","s":668},{"p":"1.496","s":6824},{"p":"1.4959","s":273},{"p":"1.4955","s":1728},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4943","s":7217},{"p":"1.4942","s":6824},{"p":"1.494","s":1168},{"p":"1.4929","s":1730}],"contract":"WAVES_USDT","id":4281007039,"t":1693526459416}}
2023-09-01T00:00:59.5113359Z {"time":1693526459,"time_ms":1693526459508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.206","s":13224},{"p":"3.207","s":23311},{"p":"3.208","s":20934},{"p":"3.209","s":234335},{"p":"3.21","s":139092},{"p":"3.211","s":536348},{"p":"3.212","s":386621},{"p":"3.213","s":1044041},{"p":"3.214","s":95632},{"p":"3.215","s":18897},{"p":"3.216","s":87258},{"p":"3.217","s":65555},{"p":"3.218","s":1380076},{"p":"3.219","s":99911},{"p":"3.22","s":892433},{"p":"3.221","s":2638},{"p":"3.222","s":137271},{"p":"3.223","s":751410},{"p":"3.224","s":744362},{"p":"3.225","s":162977}],"bids":[{"p":"3.205","s":22854},{"p":"3.204","s":35666},{"p":"3.203","s":86305},{"p":"3.202","s":261752},{"p":"3.201","s":119251},{"p":"3.2","s":614897},{"p":"3.199","s":299168},{"p":"3.198","s":256286},{"p":"3.197","s":347497},{"p":"3.196","s":17465},{"p":"3.195","s":358814},{"p":"3.194","s":26716},{"p":"3.193","s":878375},{"p":"3.192","s":44273},{"p":"3.191","s":13125},{"p":"3.19","s":22261},{"p":"3.189","s":867103},{"p":"3.188","s":139044},{"p":"3.187","s":381137},{"p":"3.186","s":98812}],"contract":"FIL_USDT","id":7100366770,"t":1693526459374}}
2023-09-01T00:00:59.5117503Z {"time":1693526459,"time_ms":1693526459508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.804","s":867},{"p":"0.8042","s":62},{"p":"0.8043","s":50},{"p":"0.8044","s":507},{"p":"0.8045","s":50},{"p":"0.8046","s":2979},{"p":"0.8048","s":2802},{"p":"0.8049","s":3013},{"p":"0.8052","s":1297},{"p":"0.8053","s":9857},{"p":"0.8054","s":2594},{"p":"0.8057","s":8891},{"p":"0.8058","s":1497},{"p":"0.806","s":228},{"p":"0.8061","s":878},{"p":"0.8065","s":15233},{"p":"0.8066","s":228},{"p":"0.807","s":871},{"p":"0.8072","s":559},{"p":"0.8074","s":6605}],"bids":[{"p":"0.8021","s":359},{"p":"0.802","s":90},{"p":"0.8017","s":14},{"p":"0.8016","s":4040},{"p":"0.8013","s":870},{"p":"0.8011","s":9119},{"p":"0.8009","s":1891},{"p":"0.8007","s":1303},{"p":"0.8006","s":11489},{"p":"0.8004","s":861},{"p":"0.8003","s":1497},{"p":"0.7999","s":1040},{"p":"0.7998","s":15233},{"p":"0.7992","s":559},{"p":"0.7991","s":6601},{"p":"0.7977","s":30000},{"p":"0.7976","s":15233},{"p":"0.7961","s":10569},{"p":"0.7948","s":1200},{"p":"0.7938","s":2713}],"contract":"LQTY_USDT","id":1374691314,"t":1693526459463}}
2023-09-01T00:00:59.5125142Z {"time":1693526459,"time_ms":1693526459509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":31112},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":8458},{"p":"1.121","s":32361},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":38655},{"p":"1.117","s":11488},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541768,"t":1693526459339}}
2023-09-01T00:00:59.5127801Z {"time":1693526459,"time_ms":1693526459508,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1998","s":4045},{"p":"0.1999","s":12311},{"p":"0.2","s":181589},{"p":"0.2001","s":31960},{"p":"0.2002","s":139975},{"p":"0.2003","s":160201},{"p":"0.2004","s":51179},{"p":"0.2005","s":62855},{"p":"0.2006","s":89867},{"p":"0.2007","s":336044},{"p":"0.2008","s":71632},{"p":"0.2009","s":37162},{"p":"0.201","s":123311},{"p":"0.2011","s":29847},{"p":"0.2012","s":132649},{"p":"0.2013","s":9116},{"p":"0.2014","s":64748},{"p":"0.2015","s":148712},{"p":"0.2016","s":57804},{"p":"0.2017","s":39967}],"bids":[{"p":"0.1997","s":2158},{"p":"0.1996","s":7828},{"p":"0.1995","s":126968},{"p":"0.1994","s":139921},{"p":"0.1993","s":63837},{"p":"0.1992","s":73359},{"p":"0.1991","s":135996},{"p":"0.199","s":43451},{"p":"0.1989","s":124060},{"p":"0.1988","s":131880},{"p":"0.1987","s":17702},{"p":"0.1986","s":234175},{"p":"0.1985","s":5019},{"p":"0.1984","s":149147},{"p":"0.1982","s":111748},{"p":"0.1981","s":149648},{"p":"0.198","s":45632},{"p":"0.1979","s":146206},{"p":"0.1978","s":66722},{"p":"0.1976","s":46005}],"contract":"FTM_USDT","id":4394414744,"t":1693526459490}}
2023-09-01T00:00:59.5128166Z {"time":1693526459,"time_ms":1693526459509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1528","s":418},{"p":"1.1531","s":505},{"p":"1.1532","s":476},{"p":"1.1533","s":494},{"p":"1.1535","s":471},{"p":"1.1536","s":3039},{"p":"1.1537","s":363},{"p":"1.1539","s":1114},{"p":"1.154","s":866},{"p":"1.1543","s":3524},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":904},{"p":"1.1552","s":3575},{"p":"1.1553","s":8850},{"p":"1.1555","s":580},{"p":"1.1556","s":2928},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808}],"bids":[{"p":"1.1515","s":547},{"p":"1.1514","s":300},{"p":"1.1508","s":129},{"p":"1.1506","s":605},{"p":"1.1505","s":2613},{"p":"1.1504","s":2923},{"p":"1.1503","s":2965},{"p":"1.1502","s":1332},{"p":"1.1501","s":382},{"p":"1.1499","s":1260},{"p":"1.1498","s":869},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1493","s":874},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1488","s":1114},{"p":"1.1487","s":1908},{"p":"1.1486","s":10028}],"contract":"NEAR_USDT","id":5512187531,"t":1693526459466}}
2023-09-01T00:00:59.5135134Z {"time":1693526459,"time_ms":1693526459510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4050},{"p":"0.2491","s":12110},{"p":"0.2492","s":11912},{"p":"0.2493","s":20170},{"p":"0.2494","s":111759},{"p":"0.2495","s":24239},{"p":"0.2496","s":36213},{"p":"0.2497","s":52270},{"p":"0.2498","s":294904},{"p":"0.2499","s":15324},{"p":"0.25","s":139610},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":390138}],"bids":[{"p":"0.2489","s":4902},{"p":"0.2488","s":9724},{"p":"0.2487","s":17335},{"p":"0.2486","s":17422},{"p":"0.2485","s":17955},{"p":"0.2484","s":69806},{"p":"0.2483","s":23273},{"p":"0.2482","s":34558},{"p":"0.2481","s":29153},{"p":"0.248","s":298266},{"p":"0.2479","s":45691},{"p":"0.2478","s":99593},{"p":"0.2477","s":30286},{"p":"0.2476","s":108594},{"p":"0.2475","s":36487},{"p":"0.2474","s":406247},{"p":"0.2473","s":95050},{"p":"0.2472","s":99089},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067872,"t":1693526459481}}
2023-09-01T00:00:59.5135559Z {"time":1693526459,"time_ms":1693526459509,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0748","s":19069},{"p":"0.0749","s":267809},{"p":"0.075","s":308237},{"p":"0.0751","s":173001},{"p":"0.0752","s":39372},{"p":"0.0753","s":173586},{"p":"0.0755","s":141521},{"p":"0.0756","s":16499},{"p":"0.0758","s":9342},{"p":"0.0761","s":108032},{"p":"0.0763","s":37819},{"p":"0.0766","s":70949},{"p":"0.0767","s":1},{"p":"0.077","s":36753},{"p":"0.0772","s":1},{"p":"0.0778","s":18146},{"p":"0.078","s":1111},{"p":"0.0781","s":1553},{"p":"0.0786","s":80634},{"p":"0.0791","s":2192}],"bids":[{"p":"0.0746","s":5354},{"p":"0.0745","s":65250},{"p":"0.0744","s":35416},{"p":"0.0743","s":571449},{"p":"0.0742","s":6018},{"p":"0.0741","s":219795},{"p":"0.074","s":1066},{"p":"0.0739","s":108032},{"p":"0.0738","s":50295},{"p":"0.0737","s":27242},{"p":"0.0736","s":117349},{"p":"0.0735","s":1},{"p":"0.0732","s":70949},{"p":"0.0731","s":44151},{"p":"0.0729","s":948},{"p":"0.0726","s":34746},{"p":"0.0717","s":1691},{"p":"0.0713","s":18146},{"p":"0.0709","s":5},{"p":"0.0708","s":86851}],"contract":"OGN_USDT","id":2185812090,"t":1693526459348}}
2023-09-01T00:00:59.5150186Z {"time":1693526459,"time_ms":1693526459511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.309","s":1678},{"p":"0.3091","s":3945},{"p":"0.3092","s":10229},{"p":"0.3093","s":21017},{"p":"0.3094","s":8952},{"p":"0.3095","s":24748},{"p":"0.3096","s":13695},{"p":"0.3097","s":1650},{"p":"0.3098","s":6574},{"p":"0.3099","s":16680},{"p":"0.31","s":8433},{"p":"0.3101","s":67261},{"p":"0.3102","s":19061},{"p":"0.3103","s":11284},{"p":"0.3104","s":209},{"p":"0.3105","s":27058},{"p":"0.3106","s":1452},{"p":"0.3108","s":12657},{"p":"0.3109","s":36668},{"p":"0.3111","s":10012}],"bids":[{"p":"0.3086","s":3708},{"p":"0.3085","s":8249},{"p":"0.3084","s":25438},{"p":"0.3083","s":3461},{"p":"0.3082","s":54107},{"p":"0.3081","s":7170},{"p":"0.308","s":14698},{"p":"0.3079","s":21049},{"p":"0.3078","s":35377},{"p":"0.3075","s":36668},{"p":"0.3074","s":50776},{"p":"0.3073","s":10619},{"p":"0.3072","s":18174},{"p":"0.3071","s":8549},{"p":"0.307","s":9495},{"p":"0.3069","s":4077},{"p":"0.3067","s":4385},{"p":"0.3066","s":20125},{"p":"0.3065","s":101507},{"p":"0.3064","s":9339}],"contract":"SAND_USDT","id":6600259800,"t":1693526459387}}
2023-09-01T00:00:59.5150700Z {"time":1693526459,"time_ms":1693526459510,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013214","s":37},{"p":"0.013215","s":34},{"p":"0.013227","s":522},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013242","s":612},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":20},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1}],"bids":[{"p":"0.013172","s":38},{"p":"0.013169","s":142},{"p":"0.013158","s":137},{"p":"0.013142","s":604},{"p":"0.013141","s":1377},{"p":"0.013139","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163917,"t":1693526459489}}
2023-09-01T00:00:59.5151150Z {"time":1693526459,"time_ms":1693526459511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1624","s":22},{"p":"2.1625","s":92},{"p":"2.1628","s":23},{"p":"2.1629","s":331},{"p":"2.1635","s":132},{"p":"2.1639","s":753},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1653","s":642},{"p":"2.1655","s":242},{"p":"2.1658","s":919},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157}],"bids":[{"p":"2.1575","s":50},{"p":"2.1569","s":22},{"p":"2.1563","s":242},{"p":"2.1562","s":159},{"p":"2.1551","s":328},{"p":"2.1543","s":760},{"p":"2.1541","s":1367},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1511","s":2065},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1358","s":486},{"p":"2.1207","s":1},{"p":"2.1142","s":1414},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517964,"t":1693526459492}}
2023-09-01T00:00:59.5155065Z {"time":1693526459,"time_ms":1693526459511,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":2},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":158},{"p":"0.13227","s":3878},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":115},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":417},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":75},{"p":"0.13201","s":179},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618636963,"t":1693526459474}}
2023-09-01T00:00:59.5161907Z {"time":1693526459,"time_ms":1693526459512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.30901","s":73},{"p":"0.30916","s":183},{"p":"0.30968","s":534},{"p":"0.30977","s":208},{"p":"0.30981","s":169},{"p":"0.31","s":1090},{"p":"0.31039","s":149},{"p":"0.3104","s":57},{"p":"0.3112","s":74},{"p":"0.31192","s":703},{"p":"0.31346","s":204},{"p":"0.31392","s":72},{"p":"0.31497","s":1},{"p":"0.3152","s":10},{"p":"0.31581","s":1},{"p":"0.31585","s":1},{"p":"0.317","s":32},{"p":"0.31703","s":31},{"p":"0.32138","s":16},{"p":"0.32215","s":62}],"bids":[{"p":"0.30819","s":16},{"p":"0.30818","s":74},{"p":"0.30817","s":312},{"p":"0.30806","s":302},{"p":"0.30793","s":256},{"p":"0.30781","s":169},{"p":"0.3076","s":986},{"p":"0.30654","s":149},{"p":"0.30653","s":76},{"p":"0.30648","s":136},{"p":"0.3064","s":22},{"p":"0.30601","s":335},{"p":"0.30574","s":595},{"p":"0.30564","s":86},{"p":"0.30549","s":119},{"p":"0.30508","s":47},{"p":"0.30501","s":119},{"p":"0.30419","s":204},{"p":"0.30409","s":119},{"p":"0.30347","s":1}],"contract":"MC_USDT","id":15280651,"t":1693526459456}}
2023-09-01T00:00:59.5167691Z {"time":1693526459,"time_ms":1693526459513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459507,"u":1129756223,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":262}}
2023-09-01T00:00:59.5168431Z {"time":1693526459,"time_ms":1693526459512,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.129","s":748},{"p":"4.13","s":1543},{"p":"4.132","s":3356},{"p":"4.134","s":2972},{"p":"4.135","s":335},{"p":"4.136","s":6414},{"p":"4.138","s":4387},{"p":"4.14","s":6869},{"p":"4.141","s":2815},{"p":"4.144","s":100},{"p":"4.145","s":1691},{"p":"4.148","s":4849},{"p":"4.15","s":3329},{"p":"4.154","s":1088},{"p":"4.155","s":1691},{"p":"4.168","s":6061},{"p":"4.174","s":23326},{"p":"4.18","s":1368},{"p":"4.2","s":995},{"p":"4.212","s":2539}],"bids":[{"p":"4.122","s":500},{"p":"4.118","s":789},{"p":"4.116","s":659},{"p":"4.114","s":5345},{"p":"4.113","s":5919},{"p":"4.112","s":8021},{"p":"4.111","s":995},{"p":"4.11","s":1265},{"p":"4.109","s":5605},{"p":"4.105","s":1691},{"p":"4.104","s":3329},{"p":"4.103","s":1088},{"p":"4.101","s":4849},{"p":"4.092","s":1691},{"p":"4.083","s":23354},{"p":"4.081","s":6061},{"p":"4.077","s":4982},{"p":"4.076","s":1368},{"p":"4.06","s":1},{"p":"4.058","s":995}],"contract":"AR_USDT","id":1800440651,"t":1693526459424}}
2023-09-01T00:00:59.5169162Z {"time":1693526459,"time_ms":1693526459513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459498,"u":77869796,"s":"MAV_USDT","b":"0.21613","B":27,"a":"0.21693","A":1029}}
2023-09-01T00:00:59.5170644Z {"time":1693526459,"time_ms":1693526459513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09982","s":22},{"p":"0.09983","s":180},{"p":"0.09986","s":50},{"p":"0.09987","s":180},{"p":"0.1","s":1995},{"p":"0.10003","s":1499},{"p":"0.10004","s":5745},{"p":"0.10005","s":17608},{"p":"0.10006","s":17608},{"p":"0.10011","s":2586},{"p":"0.10012","s":522},{"p":"0.10017","s":945},{"p":"0.10022","s":3090},{"p":"0.10026","s":28637},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10047","s":2002},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608}],"bids":[{"p":"0.09978","s":313},{"p":"0.09977","s":2036},{"p":"0.09968","s":2597},{"p":"0.09957","s":6746},{"p":"0.09956","s":19160},{"p":"0.09955","s":17608},{"p":"0.09953","s":28637},{"p":"0.09939","s":1493},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09932","s":2002},{"p":"0.09913","s":28637},{"p":"0.09911","s":2402},{"p":"0.09883","s":886},{"p":"0.09882","s":2502},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":2302},{"p":"0.09863","s":99},{"p":"0.0986","s":56}],"contract":"DODO_USDT","id":602125562,"t":1693526459439}}
2023-09-01T00:00:59.5176807Z {"time":1693526459,"time_ms":1693526459513,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1151.9","s":202},{"p":"1152.1","s":6},{"p":"1152.2","s":317},{"p":"1152.3","s":202},{"p":"1152.4","s":1549},{"p":"1152.5","s":976},{"p":"1152.6","s":351},{"p":"1152.7","s":416},{"p":"1152.8","s":202},{"p":"1152.9","s":373},{"p":"1153","s":101},{"p":"1153.1","s":17},{"p":"1153.2","s":681},{"p":"1153.3","s":1039},{"p":"1153.4","s":1107},{"p":"1153.5","s":6151},{"p":"1153.6","s":532},{"p":"1153.8","s":7710},{"p":"1153.9","s":202},{"p":"1154","s":1053}],"bids":[{"p":"1151.8","s":10},{"p":"1151.4","s":233},{"p":"1151.3","s":58},{"p":"1151.2","s":193},{"p":"1151.1","s":957},{"p":"1151","s":1797},{"p":"1150.9","s":4508},{"p":"1150.8","s":273},{"p":"1150.5","s":202},{"p":"1150.4","s":17},{"p":"1150.3","s":4200},{"p":"1150.2","s":1107},{"p":"1150.1","s":6530},{"p":"1150","s":3608},{"p":"1149.9","s":572},{"p":"1149.8","s":4643},{"p":"1149.7","s":4067},{"p":"1149.6","s":12901},{"p":"1149.5","s":11617},{"p":"1149.4","s":205}],"contract":"MKR_USDT","id":1802362820,"t":1693526459457}}
2023-09-01T00:00:59.5177151Z {"time":1693526459,"time_ms":1693526459513,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459498,"u":269163919,"s":"FLR_USDT","b":"0.01317","B":38,"a":"0.013199","A":20}}
2023-09-01T00:00:59.5184745Z {"time":1693526459,"time_ms":1693526459514,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459507,"u":6231622566,"s":"BCH_USDT","b":"207.2","B":2634,"a":"207.3","A":3545}}
2023-09-01T00:00:59.5198081Z {"time":1693526459,"time_ms":1693526459515,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.17803","s":246},{"p":"0.17805","s":684},{"p":"0.17806","s":50},{"p":"0.17807","s":101},{"p":"0.17808","s":147},{"p":"0.1781","s":586},{"p":"0.17812","s":110},{"p":"0.17813","s":2526},{"p":"0.17819","s":561},{"p":"0.1782","s":1346},{"p":"0.17827","s":429},{"p":"0.17828","s":101},{"p":"0.17834","s":409},{"p":"0.17835","s":399},{"p":"0.17837","s":1320},{"p":"0.17846","s":1881},{"p":"0.17853","s":585},{"p":"0.17857","s":707},{"p":"0.17858","s":449},{"p":"0.17859","s":3226}],"bids":[{"p":"0.17774","s":159},{"p":"0.17773","s":50},{"p":"0.17772","s":20},{"p":"0.17767","s":562},{"p":"0.17766","s":852},{"p":"0.17761","s":987},{"p":"0.17759","s":429},{"p":"0.17756","s":1662},{"p":"0.1775","s":1320},{"p":"0.17748","s":1346},{"p":"0.17742","s":1545},{"p":"0.17735","s":398},{"p":"0.17729","s":298},{"p":"0.17726","s":1886},{"p":"0.17725","s":899},{"p":"0.17724","s":2535},{"p":"0.17723","s":281},{"p":"0.17722","s":641},{"p":"0.17713","s":224},{"p":"0.17706","s":4250}],"contract":"AGIX_USDT","id":2080148917,"t":1693526459495}}
2023-09-01T00:00:59.5199037Z {"time":1693526459,"time_ms":1693526459516,"channel":"futures.trades","event":"update","result":[{"id":14933793,"size":-2,"create_time":1693526459,"create_time_ms":1693526459507,"price":"207.25","contract":"BCH_USDT"}]}
2023-09-01T00:00:59.5203095Z {"time":1693526459,"time_ms":1693526459516,"channel":"futures.trades","event":"update","result":[{"id":14933794,"size":-2,"create_time":1693526459,"create_time_ms":1693526459507,"price":"207.25","contract":"BCH_USDT"}]}
2023-09-01T00:00:59.5203124Z {"time":1693526459,"time_ms":1693526459516,"channel":"futures.trades","event":"update","result":[{"id":14933795,"size":-2,"create_time":1693526459,"create_time_ms":1693526459507,"price":"207.25","contract":"BCH_USDT"}]}
2023-09-01T00:00:59.5267634Z {"time":1693526459,"time_ms":1693526459523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459513,"u":1873217937,"s":"SKL_USDT","b":"0.02164","B":1067,"a":"0.0217","A":2612}}
2023-09-01T00:00:59.5268990Z {"time":1693526459,"time_ms":1693526459523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459513,"u":631669676,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:59.5269954Z {"time":1693526459,"time_ms":1693526459523,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459510,"u":4281007041,"s":"WAVES_USDT","b":"1.4974","B":58,"a":"1.4985","A":1}}
2023-09-01T00:00:59.5279943Z {"time":1693526459,"time_ms":1693526459524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459512,"u":3027451683,"s":"DYDX_USDT","b":"2.212","B":4,"a":"2.213","A":16260}}
2023-09-01T00:00:59.5284971Z {"time":1693526459,"time_ms":1693526459524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459513,"u":443143810,"s":"CYBER_USDT","b":"8.559","B":9,"a":"8.562","A":122}}
2023-09-01T00:00:59.5287460Z {"time":1693526459,"time_ms":1693526459524,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459511,"u":542140591,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.5288870Z {"time":1693526459,"time_ms":1693526459525,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459511,"u":603913873,"s":"ZRX_USDT","b":"0.1644","B":34933,"a":"0.1648","A":4218}}
2023-09-01T00:00:59.5375153Z {"time":1693526459,"time_ms":1693526459534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459521,"u":633198679,"s":"AKRO_USDT","b":"0.018216","B":105,"a":"0.018228","A":153}}
2023-09-01T00:00:59.5376098Z {"time":1693526459,"time_ms":1693526459534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04778","s":126},{"p":"0.04783","s":101},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04845","s":587},{"p":"0.04847","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1080},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679667,"t":1693526459509}}
2023-09-01T00:00:59.5377955Z {"time":1693526459,"time_ms":1693526459534,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00971","s":7315},{"p":"0.00972","s":111586},{"p":"0.00973","s":44254},{"p":"0.00974","s":21570},{"p":"0.00975","s":37380},{"p":"0.00976","s":52848},{"p":"0.00977","s":93},{"p":"0.00981","s":25786},{"p":"0.00995","s":20},{"p":"0.00996","s":1},{"p":"0.00997","s":1},{"p":"0.01","s":690},{"p":"0.01014","s":1195},{"p":"0.01021","s":1},{"p":"0.01028","s":1687},{"p":"0.01029","s":1},{"p":"0.01031","s":1},{"p":"0.01037","s":1},{"p":"0.01041","s":2166},{"p":"0.01044","s":1}],"bids":[{"p":"0.00968","s":72321},{"p":"0.00967","s":21511},{"p":"0.00965","s":4126},{"p":"0.00964","s":22069},{"p":"0.00963","s":20629},{"p":"0.00958","s":25786},{"p":"0.00957","s":1},{"p":"0.00956","s":137},{"p":"0.00947","s":729},{"p":"0.00931","s":1302},{"p":"0.00923","s":1},{"p":"0.0092","s":1},{"p":"0.00917","s":1},{"p":"0.00916","s":1894},{"p":"0.00912","s":1},{"p":"0.0091","s":1},{"p":"0.00905","s":72},{"p":"0.00904","s":1},{"p":"0.00903","s":1},{"p":"0.009","s":2507}],"contract":"ONE_USDT","id":1174476549,"t":1693526459337}}
2023-09-01T00:00:59.5386581Z {"time":1693526459,"time_ms":1693526459534,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459526,"u":6231622605,"s":"BCH_USDT","b":"207.2","B":2634,"a":"207.25","A":2819}}
2023-09-01T00:00:59.5387302Z {"time":1693526459,"time_ms":1693526459535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.3","s":823},{"p":"5518.6","s":16},{"p":"5518.7","s":90},{"p":"5519.7","s":2881},{"p":"5520.2","s":1258},{"p":"5521.6","s":4905},{"p":"5522.1","s":3334},{"p":"5522.2","s":7910},{"p":"5523.1","s":1890},{"p":"5523.9","s":234},{"p":"5524.1","s":117},{"p":"5524.3","s":117},{"p":"5524.5","s":3783},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5528.6","s":620},{"p":"5530.7","s":350}],"bids":[{"p":"5508.4","s":2},{"p":"5508.3","s":5673},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.6","s":1890},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5501.5","s":117},{"p":"5501.4","s":116},{"p":"5501.3","s":117},{"p":"5500.9","s":117},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931475901,"t":1693526459513}}
2023-09-01T00:00:59.5387379Z {"time":1693526459,"time_ms":1693526459535,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05807","s":9},{"p":"0.05857","s":6},{"p":"0.05858","s":100},{"p":"0.05883","s":257},{"p":"0.05884","s":1709},{"p":"0.05885","s":855},{"p":"0.05897","s":199},{"p":"0.05936","s":397},{"p":"0.0597","s":1},{"p":"0.05973","s":167},{"p":"0.05989","s":2},{"p":"0.06031","s":330},{"p":"0.06148","s":488},{"p":"0.06221","s":1},{"p":"0.06224","s":1},{"p":"0.06269","s":1},{"p":"0.06283","s":1},{"p":"0.0632","s":1},{"p":"0.06342","s":1},{"p":"0.06351","s":1}],"bids":[{"p":"0.05755","s":1},{"p":"0.05736","s":1},{"p":"0.05704","s":171},{"p":"0.05703","s":103},{"p":"0.05691","s":1},{"p":"0.0567","s":176},{"p":"0.05664","s":208},{"p":"0.05661","s":855},{"p":"0.05625","s":2128},{"p":"0.05622","s":357},{"p":"0.05553","s":15073},{"p":"0.05552","s":542},{"p":"0.05531","s":8},{"p":"0.05505","s":1},{"p":"0.05459","s":1},{"p":"0.05406","s":13131},{"p":"0.05401","s":1},{"p":"0.05355","s":1},{"p":"0.05344","s":3},{"p":"0.05342","s":1}],"contract":"RARE_USDT","id":114961039,"t":1693526459517}}
2023-09-01T00:00:59.5391687Z {"time":1693526459,"time_ms":1693526459536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5688","s":12},{"p":"0.5689","s":215},{"p":"0.5697","s":14},{"p":"0.57","s":50},{"p":"0.5702","s":50},{"p":"0.5703","s":50},{"p":"0.5707","s":27},{"p":"0.5708","s":3},{"p":"0.5709","s":20},{"p":"0.5716","s":50},{"p":"0.5717","s":796},{"p":"0.5718","s":93},{"p":"0.5728","s":3},{"p":"0.5737","s":125},{"p":"0.5738","s":39},{"p":"0.5744","s":915},{"p":"0.5747","s":3},{"p":"0.5761","s":872},{"p":"0.5766","s":1333},{"p":"0.5767","s":13}],"bids":[{"p":"0.5677","s":1},{"p":"0.5676","s":147},{"p":"0.5672","s":88},{"p":"0.5671","s":14},{"p":"0.567","s":3},{"p":"0.5668","s":20},{"p":"0.5667","s":20},{"p":"0.5663","s":20},{"p":"0.5659","s":796},{"p":"0.565","s":23},{"p":"0.5647","s":1},{"p":"0.5646","s":39},{"p":"0.5645","s":1},{"p":"0.5637","s":758},{"p":"0.5631","s":3},{"p":"0.5612","s":6},{"p":"0.5604","s":262},{"p":"0.5603","s":4394},{"p":"0.5601","s":80},{"p":"0.5594","s":3000}],"contract":"WEMIX_USDT","id":796447186,"t":1693526459453}}
2023-09-01T00:00:59.5398569Z {"time":1693526459,"time_ms":1693526459536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3219","s":36},{"p":"0.322","s":633},{"p":"0.3221","s":4687},{"p":"0.3222","s":4836},{"p":"0.3223","s":1587},{"p":"0.3224","s":13818},{"p":"0.3226","s":5385},{"p":"0.3227","s":16339},{"p":"0.3231","s":10827},{"p":"0.3232","s":2773},{"p":"0.3237","s":1399},{"p":"0.3238","s":5434},{"p":"0.3249","s":4365},{"p":"0.3251","s":311},{"p":"0.3253","s":3300},{"p":"0.3256","s":5966},{"p":"0.3258","s":621},{"p":"0.3266","s":3257},{"p":"0.3278","s":1071},{"p":"0.3284","s":304}],"bids":[{"p":"0.3216","s":21},{"p":"0.3215","s":120},{"p":"0.3214","s":5784},{"p":"0.3213","s":10304},{"p":"0.3212","s":10797},{"p":"0.3211","s":2122},{"p":"0.321","s":3345},{"p":"0.3209","s":4084},{"p":"0.3207","s":4430},{"p":"0.3206","s":5434},{"p":"0.3205","s":2773},{"p":"0.3199","s":10827},{"p":"0.3198","s":1399},{"p":"0.3197","s":5434},{"p":"0.3188","s":7463},{"p":"0.3186","s":311},{"p":"0.3184","s":2169},{"p":"0.3183","s":3083},{"p":"0.3179","s":6587},{"p":"0.3178","s":6777}],"contract":"OCEAN_USDT","id":1059058926,"t":1693526459291}}
2023-09-01T00:00:59.5406868Z {"time":1693526459,"time_ms":1693526459537,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05644","s":3253},{"p":"0.05645","s":9704},{"p":"0.05647","s":89},{"p":"0.05649","s":9704},{"p":"0.05651","s":1851},{"p":"0.05652","s":1115},{"p":"0.05653","s":926},{"p":"0.05654","s":31976},{"p":"0.05655","s":15720},{"p":"0.0566","s":3705},{"p":"0.05661","s":1773},{"p":"0.05673","s":801},{"p":"0.05674","s":15720},{"p":"0.0568","s":80},{"p":"0.05705","s":13146},{"p":"0.05707","s":3},{"p":"0.05734","s":1},{"p":"0.05742","s":9704},{"p":"0.05747","s":1},{"p":"0.0578","s":120}],"bids":[{"p":"0.05615","s":744},{"p":"0.05614","s":12650},{"p":"0.05613","s":3253},{"p":"0.05612","s":1851},{"p":"0.05611","s":927},{"p":"0.0561","s":997},{"p":"0.05609","s":11480},{"p":"0.05605","s":9784},{"p":"0.05599","s":15720},{"p":"0.05592","s":801},{"p":"0.05591","s":31976},{"p":"0.05576","s":15720},{"p":"0.05553","s":3931},{"p":"0.05552","s":13146},{"p":"0.05523","s":9704},{"p":"0.05521","s":1},{"p":"0.0551","s":2},{"p":"0.05496","s":3253},{"p":"0.05459","s":126},{"p":"0.05436","s":179}],"contract":"FLM_USDT","id":892173816,"t":1693526459482}}
2023-09-01T00:00:59.5411085Z {"time":1693526459,"time_ms":1693526459536,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4239","s":124},{"p":"1.424","s":127},{"p":"1.4242","s":132},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":283},{"p":"1.4249","s":127},{"p":"1.425","s":607},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":3998},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196},{"p":"1.426","s":701}],"bids":[{"p":"1.4238","s":69},{"p":"1.4236","s":325},{"p":"1.4235","s":187},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":151},{"p":"1.4228","s":407},{"p":"1.4226","s":443},{"p":"1.4225","s":1262},{"p":"1.4224","s":443},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.4221","s":847},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":315},{"p":"1.4217","s":10772},{"p":"1.4216","s":89}],"contract":"APE_USDT","id":5791567389,"t":1693526459312}}
2023-09-01T00:00:59.5411577Z {"time":1693526459,"time_ms":1693526459538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5629","s":359},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":1080},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":456},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5606","s":644},{"p":"1.5604","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2192},{"p":"1.5583","s":4789},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.558","s":472},{"p":"1.5579","s":1209},{"p":"1.5578","s":334},{"p":"1.5577","s":2461}],"contract":"LDO_USDT","id":2216581619,"t":1693526459455}}
2023-09-01T00:00:59.5418003Z {"time":1693526459,"time_ms":1693526459539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00001741","s":21384},{"p":"0.00001742","s":24444},{"p":"0.00001743","s":44139},{"p":"0.00001744","s":23546},{"p":"0.00001745","s":7210},{"p":"0.00001746","s":24027},{"p":"0.00001747","s":82062},{"p":"0.00001748","s":15153},{"p":"0.0000175","s":23937},{"p":"0.00001751","s":1485},{"p":"0.00001753","s":81057},{"p":"0.00001755","s":1651},{"p":"0.00001756","s":628},{"p":"0.00001757","s":6590},{"p":"0.00001758","s":2738},{"p":"0.0000176","s":14062},{"p":"0.00001761","s":20669},{"p":"0.00001762","s":3450},{"p":"0.00001763","s":4409},{"p":"0.00001765","s":5118}],"bids":[{"p":"0.00001737","s":2627},{"p":"0.00001736","s":17334},{"p":"0.00001735","s":29152},{"p":"0.00001734","s":39182},{"p":"0.00001733","s":43133},{"p":"0.00001732","s":10872},{"p":"0.00001731","s":68170},{"p":"0.0000173","s":1503},{"p":"0.00001729","s":3188},{"p":"0.00001728","s":27645},{"p":"0.00001727","s":3519},{"p":"0.00001726","s":576},{"p":"0.00001725","s":10570},{"p":"0.00001724","s":39309},{"p":"0.00001723","s":9989},{"p":"0.00001722","s":31},{"p":"0.00001721","s":32434},{"p":"0.0000172","s":24223},{"p":"0.00001718","s":4511},{"p":"0.00001716","s":24902}],"contract":"FLOKI_USDT","id":682432848,"t":1693526459488}}
2023-09-01T00:00:59.5418650Z {"time":1693526459,"time_ms":1693526459538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":7154},{"p":"0.1941","s":13919},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":1},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2048","s":846},{"p":"0.2052","s":2},{"p":"0.2053","s":1},{"p":"0.2071","s":1}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":8650},{"p":"0.1926","s":12578},{"p":"0.1925","s":11122},{"p":"0.1922","s":100},{"p":"0.1918","s":2321},{"p":"0.1914","s":920},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1},{"p":"0.1818","s":1},{"p":"0.1803","s":1},{"p":"0.1802","s":1252}],"contract":"BNX_USDT","id":267251137,"t":1693526459376}}
2023-09-01T00:00:59.5422398Z {"time":1693526459,"time_ms":1693526459539,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4992","s":999},{"p":"0.4993","s":2074},{"p":"0.4994","s":3461},{"p":"0.4995","s":6405},{"p":"0.4996","s":3650},{"p":"0.4997","s":10169},{"p":"0.4998","s":23879},{"p":"0.4999","s":3270},{"p":"0.5","s":9730},{"p":"0.5001","s":42036},{"p":"0.5002","s":56366},{"p":"0.5003","s":24551},{"p":"0.5004","s":6160},{"p":"0.5005","s":4441},{"p":"0.5006","s":55857},{"p":"0.5007","s":216919},{"p":"0.5008","s":8384},{"p":"0.5009","s":17963},{"p":"0.501","s":4977},{"p":"0.5011","s":69352}],"bids":[{"p":"0.4991","s":4633},{"p":"0.499","s":54002},{"p":"0.4989","s":3895},{"p":"0.4988","s":31307},{"p":"0.4987","s":25926},{"p":"0.4986","s":3020},{"p":"0.4985","s":12824},{"p":"0.4984","s":12287},{"p":"0.4983","s":60274},{"p":"0.4982","s":274091},{"p":"0.4981","s":12291},{"p":"0.498","s":15559},{"p":"0.4979","s":94834},{"p":"0.4978","s":36610},{"p":"0.4976","s":36154},{"p":"0.4975","s":808},{"p":"0.4974","s":830},{"p":"0.4973","s":281620},{"p":"0.4972","s":4791},{"p":"0.497","s":179340}],"contract":"SUI_USDT","id":795856141,"t":1693526459419}}
2023-09-01T00:00:59.5426640Z {"time":1693526459,"time_ms":1693526459538,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.25","s":2819},{"p":"207.3","s":3573},{"p":"207.35","s":4711},{"p":"207.4","s":10267},{"p":"207.45","s":13055},{"p":"207.5","s":23746},{"p":"207.55","s":10229},{"p":"207.6","s":29278},{"p":"207.65","s":37789},{"p":"207.7","s":13465},{"p":"207.75","s":10487},{"p":"207.8","s":7242},{"p":"207.85","s":33340},{"p":"207.9","s":51468},{"p":"207.95","s":10046},{"p":"208","s":20046},{"p":"208.05","s":58393},{"p":"208.1","s":1591},{"p":"208.15","s":1196},{"p":"208.2","s":46107}],"bids":[{"p":"207.2","s":2044},{"p":"207.15","s":14685},{"p":"207.1","s":6597},{"p":"207.05","s":11679},{"p":"207","s":21170},{"p":"206.95","s":7357},{"p":"206.9","s":59538},{"p":"206.85","s":69580},{"p":"206.8","s":9248},{"p":"206.75","s":6671},{"p":"206.7","s":25349},{"p":"206.65","s":51010},{"p":"206.6","s":45618},{"p":"206.55","s":450},{"p":"206.5","s":58642},{"p":"206.45","s":2872},{"p":"206.4","s":13530},{"p":"206.35","s":1267},{"p":"206.3","s":691},{"p":"206.25","s":95559}],"contract":"BCH_USDT","id":6231622607,"t":1693526459529}}
2023-09-01T00:00:59.5437445Z {"time":1693526459,"time_ms":1693526459540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":1129},{"p":"0.0397","s":691},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":1678},{"p":"0.03974","s":3230},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":6784},{"p":"0.03981","s":5810},{"p":"0.03982","s":562},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3982},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03966","s":2428},{"p":"0.03965","s":3385},{"p":"0.03964","s":2473},{"p":"0.03963","s":3316},{"p":"0.03962","s":1463},{"p":"0.03961","s":3523},{"p":"0.0396","s":3718},{"p":"0.03959","s":3191},{"p":"0.03958","s":3192},{"p":"0.03957","s":3078},{"p":"0.03955","s":6468},{"p":"0.03954","s":28410},{"p":"0.03953","s":1362},{"p":"0.03952","s":13679},{"p":"0.0395","s":562},{"p":"0.03946","s":7103},{"p":"0.03945","s":562},{"p":"0.03943","s":1132},{"p":"0.03942","s":4997},{"p":"0.03941","s":562}],"contract":"ARPA_USDT","id":2119408714,"t":1693526459402}}
2023-09-01T00:00:59.5449189Z {"time":1693526459,"time_ms":1693526459541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":20131},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":35404},{"p":"0.23","s":4243},{"p":"0.2302","s":16257},{"p":"0.2303","s":3580},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2309","s":16322},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2315","s":538},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10449},{"p":"0.2288","s":86116},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":7850},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541107,"t":1693526459454}}
2023-09-01T00:00:59.5449289Z {"time":1693526459,"time_ms":1693526459542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.753","s":2757},{"p":"2.754","s":5914},{"p":"2.756","s":6356},{"p":"2.757","s":4753},{"p":"2.758","s":3794},{"p":"2.759","s":10093},{"p":"2.764","s":160},{"p":"2.782","s":3466},{"p":"2.808","s":1},{"p":"2.81","s":11735},{"p":"2.814","s":1},{"p":"2.815","s":355},{"p":"2.841","s":243},{"p":"2.851","s":1},{"p":"2.856","s":700},{"p":"2.879","s":421},{"p":"2.892","s":20485},{"p":"2.902","s":1036},{"p":"2.918","s":595},{"p":"2.924","s":1}],"bids":[{"p":"2.744","s":7263},{"p":"2.743","s":15174},{"p":"2.741","s":2600},{"p":"2.738","s":5112},{"p":"2.737","s":2558},{"p":"2.736","s":160},{"p":"2.718","s":3896},{"p":"2.713","s":1},{"p":"2.704","s":1},{"p":"2.698","s":1},{"p":"2.691","s":10877},{"p":"2.68","s":373},{"p":"2.661","s":259},{"p":"2.643","s":757},{"p":"2.617","s":463},{"p":"2.61","s":40},{"p":"2.609","s":1},{"p":"2.608","s":20510},{"p":"2.605","s":1152},{"p":"2.588","s":1}],"contract":"CVX_USDT","id":309315362,"t":1693526459349}}
2023-09-01T00:00:59.5449711Z {"time":1693526459,"time_ms":1693526459540,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":19114},{"p":"0.5066","s":1364},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5054","s":98},{"p":"0.5053","s":1374},{"p":"0.5051","s":840},{"p":"0.505","s":500},{"p":"0.5049","s":8668},{"p":"0.5048","s":673},{"p":"0.5047","s":9622},{"p":"0.5046","s":2457},{"p":"0.5045","s":4130},{"p":"0.5043","s":7981},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5039","s":10032},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":12129},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895}],"contract":"KNC_USDT","id":1207662691,"t":1693526459372}}
2023-09-01T00:00:59.5451695Z {"time":1693526459,"time_ms":1693526459541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.289","s":10},{"p":"43.29","s":3},{"p":"43.292","s":20},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.164","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1}],"bids":[{"p":"42.789","s":2},{"p":"42.788","s":2},{"p":"42.787","s":1},{"p":"42.611","s":11},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1},{"p":"40.44","s":1}],"contract":"OKB_USDT","id":367985535,"t":1693526459374}}
2023-09-01T00:00:59.5454310Z {"time":1693526459,"time_ms":1693526459542,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2045143},{"p":"0.454","s":2202746},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":604611},{"p":"0.45","s":2492712},{"p":"0.449","s":1657297},{"p":"0.448","s":1480763},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533043,"t":1693526459321}}
2023-09-01T00:00:59.5457141Z {"time":1693526459,"time_ms":1693526459541,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4271","s":2},{"p":"0.4272","s":83},{"p":"0.4274","s":5306},{"p":"0.4283","s":116},{"p":"0.4284","s":3739},{"p":"0.429","s":1016},{"p":"0.4291","s":1048},{"p":"0.4295","s":387},{"p":"0.43","s":1652},{"p":"0.4304","s":476},{"p":"0.4308","s":1920},{"p":"0.4312","s":586},{"p":"0.4316","s":341},{"p":"0.4317","s":649},{"p":"0.4321","s":720},{"p":"0.4325","s":3573},{"p":"0.4328","s":4003},{"p":"0.4341","s":1408},{"p":"0.4343","s":3656},{"p":"0.4351","s":5340}],"bids":[{"p":"0.4254","s":29},{"p":"0.4253","s":236},{"p":"0.425","s":2427},{"p":"0.4248","s":1000},{"p":"0.4244","s":422},{"p":"0.4243","s":1000},{"p":"0.4239","s":3738},{"p":"0.4238","s":1000},{"p":"0.4236","s":1062},{"p":"0.4232","s":393},{"p":"0.4227","s":437},{"p":"0.4223","s":485},{"p":"0.4219","s":1961},{"p":"0.4216","s":227},{"p":"0.4215","s":599},{"p":"0.421","s":666},{"p":"0.4207","s":5065},{"p":"0.4206","s":4190},{"p":"0.4204","s":1},{"p":"0.4203","s":1}],"contract":"SYN_USDT","id":156090429,"t":1693526459297}}
2023-09-01T00:00:59.5468012Z {"time":1693526459,"time_ms":1693526459543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"19.6941","s":24},{"p":"19.6947","s":65},{"p":"19.6948","s":44},{"p":"19.6949","s":89},{"p":"19.6953","s":8},{"p":"19.6954","s":20},{"p":"19.6959","s":20},{"p":"19.696","s":20},{"p":"19.6962","s":20},{"p":"19.6963","s":20},{"p":"19.6967","s":88},{"p":"19.6968","s":84},{"p":"19.6969","s":24},{"p":"19.6973","s":64},{"p":"19.6974","s":97},{"p":"19.6975","s":55},{"p":"19.6977","s":64},{"p":"19.6978","s":64},{"p":"19.6979","s":2},{"p":"19.698","s":152}],"bids":[{"p":"19.6904","s":12},{"p":"19.69","s":23},{"p":"19.689","s":23},{"p":"19.6881","s":64},{"p":"19.6879","s":22},{"p":"19.6875","s":64},{"p":"19.6874","s":98},{"p":"19.6873","s":23},{"p":"19.687","s":125},{"p":"19.6869","s":98},{"p":"19.6868","s":22},{"p":"19.6865","s":64},{"p":"19.6864","s":88},{"p":"19.6863","s":58},{"p":"19.6859","s":64},{"p":"19.6858","s":64},{"p":"19.6857","s":33},{"p":"19.6854","s":87},{"p":"19.6853","s":64},{"p":"19.6852","s":35}],"contract":"SOL_USDT","id":13185525863,"t":1693526459527}}
2023-09-01T00:00:59.5468207Z {"time":1693526459,"time_ms":1693526459543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03361","s":56},{"p":"0.03362","s":70},{"p":"0.03363","s":70},{"p":"0.03364","s":54},{"p":"0.03365","s":70},{"p":"0.03367","s":15},{"p":"0.03368","s":81},{"p":"0.03369","s":926},{"p":"0.0337","s":56},{"p":"0.03371","s":367},{"p":"0.03372","s":165},{"p":"0.03373","s":853},{"p":"0.03374","s":164},{"p":"0.03376","s":258},{"p":"0.03377","s":303},{"p":"0.03378","s":265},{"p":"0.03379","s":476},{"p":"0.0338","s":1248},{"p":"0.03381","s":72},{"p":"0.03382","s":56}],"bids":[{"p":"0.03359","s":112},{"p":"0.03358","s":70},{"p":"0.03357","s":70},{"p":"0.03356","s":54},{"p":"0.03355","s":183},{"p":"0.03354","s":1229},{"p":"0.03353","s":533},{"p":"0.03352","s":215},{"p":"0.0335","s":56},{"p":"0.03349","s":175},{"p":"0.03347","s":56},{"p":"0.03344","s":136},{"p":"0.03343","s":305},{"p":"0.03342","s":693},{"p":"0.03341","s":221},{"p":"0.0334","s":182},{"p":"0.03339","s":299},{"p":"0.03338","s":99},{"p":"0.03336","s":56},{"p":"0.03335","s":217}],"contract":"KAS_USDT","id":250365029,"t":1693526459322}}
2023-09-01T00:00:59.5468275Z {"time":1693526459,"time_ms":1693526459543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":466},{"p":"15.493","s":178},{"p":"15.494","s":525},{"p":"15.495","s":315},{"p":"15.496","s":864},{"p":"15.497","s":510},{"p":"15.498","s":234},{"p":"15.499","s":1277},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.503","s":32},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374}],"bids":[{"p":"15.488","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.481","s":77},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2805},{"p":"15.472","s":232},{"p":"15.471","s":32},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449911,"t":1693526459451}}
2023-09-01T00:00:59.5471898Z {"time":1693526459,"time_ms":1693526459543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04065","s":123},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140592,"t":1693526459530}}
2023-09-01T00:00:59.5472528Z {"time":1693526459,"time_ms":1693526459543,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"22.39","s":202},{"p":"22.4","s":1530},{"p":"22.41","s":223},{"p":"22.43","s":5050},{"p":"22.45","s":9326},{"p":"22.89","s":1},{"p":"22.93","s":1},{"p":"22.96","s":1},{"p":"23.01","s":300},{"p":"23.03","s":434},{"p":"23.32","s":519},{"p":"23.35","s":857},{"p":"23.56","s":1},{"p":"23.63","s":41449},{"p":"23.64","s":734},{"p":"23.69","s":1266},{"p":"23.76","s":1},{"p":"23.83","s":1},{"p":"23.95","s":942},{"p":"24.05","s":1}],"bids":[{"p":"22.32","s":1},{"p":"22.31","s":1538},{"p":"22.26","s":223},{"p":"22.25","s":7897},{"p":"22.23","s":6151},{"p":"22.17","s":9331},{"p":"22.08","s":9904},{"p":"22.06","s":1},{"p":"22.05","s":248},{"p":"22.03","s":1},{"p":"22","s":248},{"p":"21.99","s":1},{"p":"21.88","s":457},{"p":"21.87","s":315},{"p":"21.61","s":925},{"p":"21.51","s":563},{"p":"21.32","s":1},{"p":"21.3","s":1408},{"p":"21.16","s":55765},{"p":"21.15","s":820}],"contract":"RPL_USDT","id":53256536,"t":1693526459391}}
2023-09-01T00:00:59.5481240Z {"time":1693526459,"time_ms":1693526459544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459538,"u":1158361727,"s":"TOMO_USDT","b":"1.0942","B":6,"a":"1.095","A":336}}
2023-09-01T00:00:59.5482298Z {"time":1693526459,"time_ms":1693526459544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459535,"u":443143815,"s":"CYBER_USDT","b":"8.557","B":1743,"a":"8.562","A":122}}
2023-09-01T00:00:59.5483030Z {"time":1693526459,"time_ms":1693526459545,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1551","s":32028},{"p":"0.1552","s":46766},{"p":"0.1553","s":62098},{"p":"0.1555","s":9780},{"p":"0.1557","s":7831},{"p":"0.156","s":3938},{"p":"0.1568","s":3157},{"p":"0.1573","s":2420},{"p":"0.1582","s":1},{"p":"0.1585","s":631},{"p":"0.1587","s":763},{"p":"0.1594","s":381},{"p":"0.1597","s":432},{"p":"0.1611","s":1241},{"p":"0.1619","s":748},{"p":"0.1623","s":381},{"p":"0.1629","s":1836},{"p":"0.1641","s":1057},{"p":"0.1647","s":1},{"p":"0.1652","s":1}],"bids":[{"p":"0.1548","s":520},{"p":"0.1547","s":2671},{"p":"0.1546","s":16690},{"p":"0.1545","s":88943},{"p":"0.1543","s":5842},{"p":"0.1542","s":3938},{"p":"0.1541","s":7831},{"p":"0.1538","s":8435},{"p":"0.1533","s":3157},{"p":"0.1524","s":2420},{"p":"0.1523","s":2},{"p":"0.152","s":1},{"p":"0.1519","s":763},{"p":"0.1512","s":1118},{"p":"0.1507","s":381},{"p":"0.1491","s":1341},{"p":"0.1488","s":381},{"p":"0.1487","s":815},{"p":"0.1472","s":2041},{"p":"0.1462","s":1186}],"contract":"ONT_USDT","id":2818881583,"t":1693526459494}}
2023-09-01T00:00:59.5486273Z {"time":1693526459,"time_ms":1693526459544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459530,"u":542140592,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.5486692Z {"time":1693526459,"time_ms":1693526459544,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459538,"u":6231622614,"s":"BCH_USDT","b":"207.2","B":2044,"a":"207.25","A":3054}}
2023-09-01T00:00:59.5487244Z {"time":1693526459,"time_ms":1693526459544,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":461},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2134},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":802},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118724,"t":1693526459444}}
2023-09-01T00:00:59.5497796Z {"time":1693526459,"time_ms":1693526459546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.039637","s":468},{"p":"0.039647","s":12},{"p":"0.039649","s":9},{"p":"0.03965","s":953},{"p":"0.039654","s":263},{"p":"0.039655","s":263},{"p":"0.039656","s":105},{"p":"0.039657","s":1517},{"p":"0.039664","s":263},{"p":"0.039665","s":755},{"p":"0.039666","s":395},{"p":"0.039674","s":174},{"p":"0.039687","s":304},{"p":"0.039688","s":263},{"p":"0.039693","s":132},{"p":"0.039706","s":304},{"p":"0.039719","s":174},{"p":"0.039736","s":526},{"p":"0.039746","s":573},{"p":"0.039776","s":526}],"bids":[{"p":"0.039584","s":6},{"p":"0.039583","s":755},{"p":"0.039581","s":9},{"p":"0.039577","s":105},{"p":"0.03956","s":12},{"p":"0.039559","s":177},{"p":"0.039558","s":1176},{"p":"0.039553","s":952},{"p":"0.039547","s":304},{"p":"0.039546","s":263},{"p":"0.039545","s":263},{"p":"0.039542","s":395},{"p":"0.039537","s":304},{"p":"0.03952","s":526},{"p":"0.039487","s":526},{"p":"0.039461","s":256},{"p":"0.039449","s":252},{"p":"0.039429","s":113},{"p":"0.039428","s":1562},{"p":"0.039363","s":528}],"contract":"ROSE_USDT","id":1651258002,"t":1693526459410}}
2023-09-01T00:00:59.5499293Z {"time":1693526459,"time_ms":1693526459546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":50000},{"p":"0.003606","s":50738},{"p":"0.003607","s":479111},{"p":"0.003608","s":196360},{"p":"0.003609","s":192899},{"p":"0.00361","s":1164236},{"p":"0.003611","s":1333913},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2882663},{"p":"0.003621","s":138619},{"p":"0.003622","s":128586},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":403511},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003602","s":145964},{"p":"0.003601","s":138148},{"p":"0.0036","s":414515},{"p":"0.003599","s":3987414},{"p":"0.003598","s":924584},{"p":"0.003597","s":776959},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":209751},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":3888272},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140956245,"t":1693526459413}}
2023-09-01T00:00:59.5503775Z {"time":1693526459,"time_ms":1693526459546,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063723","s":1087},{"p":"0.063724","s":3190},{"p":"0.063729","s":1833},{"p":"0.063731","s":1087},{"p":"0.063733","s":1227},{"p":"0.063735","s":1067},{"p":"0.063736","s":331},{"p":"0.063738","s":331},{"p":"0.063739","s":1876},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":2203},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.06375","s":1945},{"p":"0.063751","s":785},{"p":"0.063753","s":690}],"bids":[{"p":"0.063722","s":220},{"p":"0.063712","s":900},{"p":"0.063711","s":2737},{"p":"0.06371","s":1314},{"p":"0.063709","s":2450},{"p":"0.063708","s":1496},{"p":"0.063707","s":10791},{"p":"0.063706","s":2680},{"p":"0.063705","s":6343},{"p":"0.063704","s":334},{"p":"0.063703","s":3170},{"p":"0.063702","s":2470},{"p":"0.063701","s":6577},{"p":"0.063699","s":2004},{"p":"0.063698","s":1087},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473},{"p":"0.063693","s":226},{"p":"0.063692","s":838}],"contract":"DOGE_USDT","id":19433025180,"t":1693526459444}}
2023-09-01T00:00:59.5507861Z {"time":1693526459,"time_ms":1693526459547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05623","s":1327},{"p":"0.05624","s":140},{"p":"0.05628","s":400},{"p":"0.05629","s":1855},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05633","s":711},{"p":"0.05634","s":9804},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025}],"bids":[{"p":"0.05615","s":984},{"p":"0.05614","s":1534},{"p":"0.05613","s":140},{"p":"0.05612","s":400},{"p":"0.05611","s":7056},{"p":"0.0561","s":927},{"p":"0.05609","s":10866},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":177},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002}],"contract":"ASTR_USDT","id":609717055,"t":1693526459439}}
2023-09-01T00:00:59.5512325Z {"time":1693526459,"time_ms":1693526459548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"29.48","s":93559},{"p":"29.5","s":29045},{"p":"29.51","s":99848},{"p":"29.63","s":1694},{"p":"29.65","s":24524},{"p":"29.71","s":17030},{"p":"29.8","s":8856},{"p":"29.89","s":1},{"p":"29.95","s":69142},{"p":"29.96","s":1},{"p":"30.17","s":3315},{"p":"30.24","s":69823},{"p":"30.61","s":6534},{"p":"30.94","s":1},{"p":"31.05","s":9662},{"p":"31.07","s":1},{"p":"31.11","s":1},{"p":"31.29","s":67},{"p":"31.4","s":1},{"p":"31.53","s":1}],"bids":[{"p":"29.29","s":1750},{"p":"29.21","s":3396},{"p":"29.2","s":6745},{"p":"29.19","s":29060},{"p":"29.16","s":61145},{"p":"29.13","s":89458},{"p":"29.09","s":35603},{"p":"29.06","s":24524},{"p":"29","s":17030},{"p":"28.91","s":8856},{"p":"28.78","s":1},{"p":"28.76","s":69142},{"p":"28.71","s":1},{"p":"28.7","s":3484},{"p":"28.47","s":70823},{"p":"28.33","s":7060},{"p":"28.27","s":1000},{"p":"27.97","s":1},{"p":"27.93","s":10741},{"p":"27.7","s":1}],"contract":"XCH_USDT","id":606787432,"t":1693526459353}}
2023-09-01T00:00:59.5515173Z {"time":1693526459,"time_ms":1693526459547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":6376},{"p":"4.273","s":340},{"p":"4.274","s":2445},{"p":"4.275","s":3432},{"p":"4.276","s":9767},{"p":"4.277","s":1184},{"p":"4.278","s":2443},{"p":"4.28","s":4974},{"p":"4.282","s":4670},{"p":"4.283","s":1167},{"p":"4.285","s":2443},{"p":"4.287","s":151},{"p":"4.288","s":1212},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.301","s":2325},{"p":"4.302","s":857}],"bids":[{"p":"4.264","s":12212},{"p":"4.261","s":11900},{"p":"4.258","s":1170},{"p":"4.253","s":5857},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":3977},{"p":"4.245","s":4874},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":3458},{"p":"4.237","s":864},{"p":"4.233","s":1309},{"p":"4.232","s":3584},{"p":"4.229","s":7333},{"p":"4.228","s":3563},{"p":"4.225","s":7625},{"p":"4.223","s":4362},{"p":"4.221","s":9058},{"p":"4.22","s":1171}],"contract":"ANT_USDT","id":1286753529,"t":1693526459323}}
2023-09-01T00:00:59.5517892Z {"time":1693526459,"time_ms":1693526459547,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05297","s":87},{"p":"0.05305","s":93},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05316","s":1956},{"p":"0.0532","s":1947},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":990},{"p":"0.05249","s":14},{"p":"0.05226","s":2828},{"p":"0.05214","s":284},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482949,"t":1693526459508}}
2023-09-01T00:00:59.5520378Z {"time":1693526459,"time_ms":1693526459548,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01876","s":2000},{"p":"0.01877","s":23730},{"p":"0.01878","s":11474},{"p":"0.01879","s":48834},{"p":"0.0188","s":116457},{"p":"0.01881","s":95023},{"p":"0.01882","s":116216},{"p":"0.01883","s":146620},{"p":"0.01884","s":173517},{"p":"0.01885","s":86723},{"p":"0.01886","s":62714},{"p":"0.01887","s":74190},{"p":"0.01888","s":192790},{"p":"0.01889","s":81265},{"p":"0.0189","s":67312},{"p":"0.01891","s":186274},{"p":"0.01892","s":80841},{"p":"0.01893","s":36362},{"p":"0.01894","s":134465},{"p":"0.01895","s":33184}],"bids":[{"p":"0.01874","s":11145},{"p":"0.01873","s":81304},{"p":"0.01872","s":115620},{"p":"0.01871","s":120507},{"p":"0.0187","s":107955},{"p":"0.01869","s":116303},{"p":"0.01868","s":250494},{"p":"0.01867","s":1679},{"p":"0.01866","s":105980},{"p":"0.01865","s":34866},{"p":"0.01864","s":115710},{"p":"0.01863","s":99982},{"p":"0.01862","s":47385},{"p":"0.01861","s":272048},{"p":"0.0186","s":11527},{"p":"0.01859","s":109070},{"p":"0.01858","s":175374},{"p":"0.01857","s":44784},{"p":"0.01856","s":96732},{"p":"0.01855","s":48766}],"contract":"GALA_USDT","id":7659155348,"t":1693526459512}}
2023-09-01T00:00:59.5521601Z {"time":1693526459,"time_ms":1693526459549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":46586},{"p":"0.01019","s":139815},{"p":"0.0102","s":138225},{"p":"0.01021","s":301204},{"p":"0.01022","s":34045},{"p":"0.01023","s":106388},{"p":"0.01024","s":141547},{"p":"0.01025","s":19675},{"p":"0.01028","s":95687},{"p":"0.01029","s":888},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39889},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":6967},{"p":"0.01015","s":51927},{"p":"0.01014","s":223336},{"p":"0.01013","s":83275},{"p":"0.01012","s":360318},{"p":"0.01011","s":100447},{"p":"0.0101","s":1104},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13514},{"p":"0.01004","s":10124},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":39507},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740309034,"t":1693526459325}}
2023-09-01T00:00:59.5529249Z {"time":1693526459,"time_ms":1693526459549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6323","s":26},{"p":"0.6324","s":618},{"p":"0.6327","s":79},{"p":"0.6328","s":4958},{"p":"0.6331","s":2592},{"p":"0.6332","s":82},{"p":"0.6336","s":2476},{"p":"0.6337","s":1141},{"p":"0.6338","s":7098},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6355","s":694},{"p":"0.6356","s":431},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":86},{"p":"0.6311","s":863},{"p":"0.6306","s":2592},{"p":"0.6305","s":8256},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6283","s":694},{"p":"0.6282","s":1058},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.6227","s":3370}],"contract":"PENDLE_USDT","id":108658804,"t":1693526459536}}
2023-09-01T00:00:59.5530255Z {"time":1693526459,"time_ms":1693526459550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000666","s":9},{"p":"0.000000667","s":180},{"p":"0.000000668","s":971},{"p":"0.000000669","s":87},{"p":"0.00000067","s":1601},{"p":"0.000000671","s":982},{"p":"0.000000672","s":693},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":977},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":2108},{"p":"0.000000682","s":273},{"p":"0.000000683","s":572},{"p":"0.000000684","s":1233},{"p":"0.000000686","s":487},{"p":"0.000000687","s":1503}],"bids":[{"p":"0.000000665","s":90},{"p":"0.000000664","s":98},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":267},{"p":"0.000000659","s":2106},{"p":"0.000000658","s":4037},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":543},{"p":"0.000000645","s":2002}],"contract":"XEN_USDT","id":260195084,"t":1693526459540}}
2023-09-01T00:00:59.5530996Z {"time":1693526459,"time_ms":1693526459549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":1874},{"p":"4.652","s":3694},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":10982},{"p":"4.657","s":2672},{"p":"4.659","s":3710},{"p":"4.66","s":9615},{"p":"4.662","s":557},{"p":"4.663","s":3131},{"p":"4.664","s":7991},{"p":"4.665","s":9241},{"p":"4.666","s":2651},{"p":"4.667","s":2631},{"p":"4.668","s":9570},{"p":"4.669","s":49260},{"p":"4.67","s":5068},{"p":"4.671","s":5138},{"p":"4.672","s":1130}],"bids":[{"p":"4.647","s":6},{"p":"4.646","s":429},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":730},{"p":"4.642","s":3410},{"p":"4.641","s":7517},{"p":"4.64","s":4916},{"p":"4.639","s":1252},{"p":"4.638","s":7250},{"p":"4.637","s":6747},{"p":"4.636","s":3131},{"p":"4.632","s":40},{"p":"4.631","s":17599},{"p":"4.628","s":49493},{"p":"4.627","s":3607},{"p":"4.626","s":10250},{"p":"4.624","s":10218},{"p":"4.623","s":37993},{"p":"4.622","s":5162}],"contract":"AXS_USDT","id":4195506854,"t":1693526459392}}
2023-09-01T00:00:59.5531710Z {"time":1693526459,"time_ms":1693526459550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05781","s":172},{"p":"0.05786","s":1470},{"p":"0.05787","s":2394},{"p":"0.05788","s":294},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5660},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05803","s":294},{"p":"0.05804","s":5364},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060}],"bids":[{"p":"0.05772","s":37},{"p":"0.05771","s":3259},{"p":"0.0577","s":396},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033347,"t":1693526459444}}
2023-09-01T00:00:59.5533301Z {"time":1693526459,"time_ms":1693526459550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00002362","s":6},{"p":"0.00002363","s":21884},{"p":"0.00002364","s":25025},{"p":"0.00002365","s":1903},{"p":"0.00002366","s":13253},{"p":"0.00002367","s":1446},{"p":"0.00002368","s":750},{"p":"0.00002369","s":3729},{"p":"0.0000237","s":26053},{"p":"0.00002371","s":41428},{"p":"0.00002373","s":1359},{"p":"0.00002374","s":3027},{"p":"0.00002375","s":635},{"p":"0.00002376","s":7826},{"p":"0.00002378","s":1041},{"p":"0.00002379","s":20936},{"p":"0.00002381","s":7086},{"p":"0.00002383","s":866},{"p":"0.00002385","s":6359},{"p":"0.00002386","s":1000}],"bids":[{"p":"0.00002359","s":4},{"p":"0.00002358","s":2279},{"p":"0.00002357","s":1037},{"p":"0.00002356","s":130},{"p":"0.00002355","s":10013},{"p":"0.00002353","s":19992},{"p":"0.00002352","s":12060},{"p":"0.00002351","s":31012},{"p":"0.0000235","s":12580},{"p":"0.00002349","s":1324},{"p":"0.00002348","s":1123},{"p":"0.00002347","s":25175},{"p":"0.00002346","s":1904},{"p":"0.00002345","s":865},{"p":"0.00002344","s":41428},{"p":"0.00002342","s":1041},{"p":"0.00002341","s":4239},{"p":"0.0000234","s":727},{"p":"0.00002338","s":21802},{"p":"0.00002337","s":6359}],"contract":"XEC_USDT","id":871039150,"t":1693526459354}}
2023-09-01T00:00:59.5533387Z {"time":1693526459,"time_ms":1693526459550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.826","s":6},{"p":"7.827","s":438},{"p":"7.83","s":2669},{"p":"7.831","s":64},{"p":"7.832","s":1334},{"p":"7.834","s":319},{"p":"7.835","s":1185},{"p":"7.836","s":667},{"p":"7.837","s":1610},{"p":"7.839","s":225},{"p":"7.841","s":1279},{"p":"7.846","s":5302},{"p":"7.849","s":2},{"p":"7.85","s":33258},{"p":"7.854","s":20421},{"p":"7.857","s":1272},{"p":"7.858","s":1272},{"p":"7.859","s":10},{"p":"7.86","s":2559},{"p":"7.865","s":635}],"bids":[{"p":"7.814","s":16},{"p":"7.813","s":369},{"p":"7.81","s":563},{"p":"7.802","s":2256},{"p":"7.798","s":1766},{"p":"7.797","s":667},{"p":"7.795","s":2668},{"p":"7.791","s":1412},{"p":"7.79","s":37305},{"p":"7.783","s":23036},{"p":"7.779","s":2},{"p":"7.776","s":1116},{"p":"7.775","s":1166},{"p":"7.772","s":1763},{"p":"7.771","s":2559},{"p":"7.77","s":50},{"p":"7.768","s":306},{"p":"7.767","s":640},{"p":"7.764","s":142},{"p":"7.76","s":305}],"contract":"ENS_USDT","id":2532549598,"t":1693526459517}}
2023-09-01T00:00:59.5534843Z {"time":1693526459,"time_ms":1693526459549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.562","s":122},{"p":"8.563","s":240},{"p":"8.564","s":1150},{"p":"8.566","s":236},{"p":"8.568","s":215},{"p":"8.569","s":1245},{"p":"8.57","s":2675},{"p":"8.571","s":2573},{"p":"8.572","s":586},{"p":"8.573","s":742},{"p":"8.575","s":587},{"p":"8.576","s":1227},{"p":"8.577","s":26005},{"p":"8.578","s":164},{"p":"8.579","s":1452},{"p":"8.58","s":10519},{"p":"8.582","s":32145},{"p":"8.583","s":31200},{"p":"8.584","s":3137},{"p":"8.585","s":1337}],"bids":[{"p":"8.558","s":6},{"p":"8.557","s":1737},{"p":"8.556","s":66},{"p":"8.555","s":1148},{"p":"8.551","s":74},{"p":"8.55","s":367},{"p":"8.548","s":2069},{"p":"8.547","s":23684},{"p":"8.546","s":1356},{"p":"8.545","s":13706},{"p":"8.544","s":4358},{"p":"8.541","s":701},{"p":"8.54","s":7880},{"p":"8.539","s":37231},{"p":"8.538","s":4015},{"p":"8.536","s":21218},{"p":"8.535","s":1052},{"p":"8.534","s":7},{"p":"8.532","s":30557},{"p":"8.531","s":1354}],"contract":"CYBER_USDT","id":443143824,"t":1693526459542}}
2023-09-01T00:00:59.5536719Z {"time":1693526459,"time_ms":1693526459550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7344},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11028},{"p":"0.00394","s":14965},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9238},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":26013},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4477},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":47237},{"p":"0.00375","s":5114},{"p":"0.00374","s":21594},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35213},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309459,"t":1693526459439}}
2023-09-01T00:00:59.5537140Z {"time":1693526459,"time_ms":1693526459549,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060223","s":6},{"p":"0.060224","s":33},{"p":"0.060232","s":22},{"p":"0.060245","s":8},{"p":"0.060246","s":86},{"p":"0.060249","s":53},{"p":"0.06025","s":80},{"p":"0.060253","s":108},{"p":"0.060259","s":71},{"p":"0.060262","s":10},{"p":"0.060268","s":10},{"p":"0.060269","s":10},{"p":"0.060275","s":27},{"p":"0.060282","s":38},{"p":"0.060284","s":40},{"p":"0.060288","s":121},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060298","s":328},{"p":"0.060301","s":173}],"bids":[{"p":"0.060136","s":16},{"p":"0.06013","s":81},{"p":"0.060122","s":346},{"p":"0.060121","s":173},{"p":"0.060117","s":22},{"p":"0.060113","s":72},{"p":"0.060106","s":33},{"p":"0.0601","s":116},{"p":"0.060099","s":127},{"p":"0.060097","s":55},{"p":"0.060093","s":40},{"p":"0.060075","s":173},{"p":"0.060067","s":38},{"p":"0.060065","s":27},{"p":"0.060049","s":10},{"p":"0.060048","s":328},{"p":"0.060032","s":81},{"p":"0.060015","s":317},{"p":"0.060013","s":196},{"p":"0.06001","s":1072}],"contract":"CHZ_USDT","id":7510789075,"t":1693526459526}}
2023-09-01T00:00:59.5540893Z {"time":1693526459,"time_ms":1693526459551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3563","s":134},{"p":"4.357","s":144},{"p":"4.3574","s":50},{"p":"4.3576","s":162},{"p":"4.3578","s":50},{"p":"4.3579","s":91},{"p":"4.358","s":50},{"p":"4.3582","s":117},{"p":"4.3586","s":166},{"p":"4.3587","s":34},{"p":"4.3589","s":67},{"p":"4.359","s":45},{"p":"4.3595","s":67},{"p":"4.36","s":142},{"p":"4.3601","s":700},{"p":"4.3603","s":113},{"p":"4.3604","s":220},{"p":"4.3606","s":67},{"p":"4.3607","s":145},{"p":"4.361","s":45}],"bids":[{"p":"4.3553","s":67},{"p":"4.3546","s":280},{"p":"4.3539","s":112},{"p":"4.3531","s":91},{"p":"4.353","s":67},{"p":"4.3527","s":625},{"p":"4.3525","s":112},{"p":"4.3515","s":153},{"p":"4.3514","s":545},{"p":"4.351","s":162},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":380},{"p":"4.3499","s":67},{"p":"4.3497","s":817},{"p":"4.3496","s":124},{"p":"4.3494","s":67},{"p":"4.3492","s":5216},{"p":"4.3486","s":67},{"p":"4.3485","s":678}],"contract":"UNI_USDT","id":5669966425,"t":1693526459484}}
2023-09-01T00:00:59.5541454Z {"time":1693526459,"time_ms":1693526459550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.004115","s":1156},{"p":"0.004116","s":12344},{"p":"0.004117","s":5328},{"p":"0.004119","s":1221},{"p":"0.00412","s":527},{"p":"0.004121","s":122576},{"p":"0.004122","s":25335},{"p":"0.004125","s":25357},{"p":"0.004126","s":18422},{"p":"0.004127","s":77852},{"p":"0.004128","s":52698},{"p":"0.004129","s":55105},{"p":"0.004133","s":158514},{"p":"0.004134","s":179894},{"p":"0.004135","s":12979},{"p":"0.004136","s":2780},{"p":"0.004147","s":92463},{"p":"0.004153","s":5537},{"p":"0.004154","s":24658},{"p":"0.004168","s":72929}],"bids":[{"p":"0.00411","s":4892},{"p":"0.004109","s":18422},{"p":"0.004107","s":721},{"p":"0.004106","s":55105},{"p":"0.004103","s":31041},{"p":"0.004102","s":358093},{"p":"0.0041","s":92463},{"p":"0.004098","s":27136},{"p":"0.004097","s":18483},{"p":"0.004094","s":92463},{"p":"0.004091","s":10946},{"p":"0.00409","s":12977},{"p":"0.004088","s":2812},{"p":"0.004076","s":72929},{"p":"0.004072","s":17328},{"p":"0.004071","s":12981},{"p":"0.004069","s":55105},{"p":"0.004056","s":53106},{"p":"0.004055","s":11342},{"p":"0.004051","s":11442}],"contract":"VRA_USDT","id":746663405,"t":1693526459298}}
2023-09-01T00:00:59.5541877Z {"time":1693526459,"time_ms":1693526459550,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8666","s":78},{"p":"5.8667","s":160},{"p":"5.8671","s":257},{"p":"5.8672","s":78},{"p":"5.8674","s":36},{"p":"5.8675","s":36},{"p":"5.8677","s":36},{"p":"5.8678","s":128},{"p":"5.8679","s":79},{"p":"5.868","s":50},{"p":"5.8681","s":36},{"p":"5.8683","s":96},{"p":"5.8684","s":78},{"p":"5.8685","s":158},{"p":"5.8686","s":36},{"p":"5.8687","s":244},{"p":"5.8688","s":269},{"p":"5.8689","s":158},{"p":"5.869","s":452},{"p":"5.8691","s":471}],"bids":[{"p":"5.8661","s":78},{"p":"5.8659","s":29},{"p":"5.8658","s":78},{"p":"5.8657","s":261},{"p":"5.8655","s":288},{"p":"5.8654","s":223},{"p":"5.8651","s":247},{"p":"5.865","s":36},{"p":"5.8649","s":59},{"p":"5.8647","s":59},{"p":"5.8646","s":36},{"p":"5.8645","s":23},{"p":"5.8644","s":387},{"p":"5.8643","s":197},{"p":"5.8642","s":40},{"p":"5.8641","s":23},{"p":"5.864","s":59},{"p":"5.8638","s":319},{"p":"5.8637","s":122},{"p":"5.8636","s":59}],"contract":"LINK_USDT","id":10089564813,"t":1693526459513}}
2023-09-01T00:00:59.5544843Z {"time":1693526459,"time_ms":1693526459551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4753","s":491},{"p":"0.4754","s":842},{"p":"0.4757","s":200},{"p":"0.4758","s":4220},{"p":"0.476","s":1488},{"p":"0.4762","s":2197},{"p":"0.4763","s":5793},{"p":"0.4765","s":447},{"p":"0.4766","s":3395},{"p":"0.4768","s":2731},{"p":"0.4772","s":50},{"p":"0.4773","s":2177},{"p":"0.4778","s":5156},{"p":"0.4779","s":4358},{"p":"0.4787","s":2177},{"p":"0.479","s":1384},{"p":"0.48","s":1379},{"p":"0.4801","s":2095},{"p":"0.4802","s":5262},{"p":"0.4806","s":1691}],"bids":[{"p":"0.4746","s":712},{"p":"0.4745","s":106},{"p":"0.4744","s":2318},{"p":"0.4743","s":722},{"p":"0.4741","s":657},{"p":"0.474","s":1466},{"p":"0.4738","s":1325},{"p":"0.4737","s":2195},{"p":"0.4736","s":1290},{"p":"0.4735","s":6502},{"p":"0.4731","s":4376},{"p":"0.473","s":1479},{"p":"0.4725","s":4358},{"p":"0.4724","s":996},{"p":"0.4723","s":4210},{"p":"0.4717","s":3611},{"p":"0.47","s":5262},{"p":"0.4698","s":1691},{"p":"0.4696","s":1948},{"p":"0.4666","s":1290}],"contract":"OMG_USDT","id":3251984958,"t":1693526459493}}
2023-09-01T00:00:59.5546864Z {"time":1693526459,"time_ms":1693526459551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2979},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375296,"t":1693526459494}}
2023-09-01T00:00:59.5548933Z {"time":1693526459,"time_ms":1693526459551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1275},{"p":"0.1677","s":46510},{"p":"0.1678","s":23323},{"p":"0.1679","s":46316},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":6180},{"p":"0.1709","s":1},{"p":"0.171","s":18668},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36017},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":29375},{"p":"0.167","s":6569},{"p":"0.1668","s":14348},{"p":"0.1667","s":25490},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1655","s":5917},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":18214},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":35477},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765815,"t":1693526459360}}
2023-09-01T00:00:59.5550644Z {"time":1693526459,"time_ms":1693526459551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":922307},{"p":"0.00078","s":641355},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":626265},{"p":"0.00074","s":1062069},{"p":"0.00073","s":12228},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":67853}],"contract":"XCN_USDT","id":258286332,"t":1693526459299}}
2023-09-01T00:00:59.5551173Z {"time":1693526459,"time_ms":1693526459552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018228","s":397},{"p":"0.018229","s":105},{"p":"0.018236","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":334},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":132},{"p":"0.018292","s":105},{"p":"0.018297","s":105}],"bids":[{"p":"0.018217","s":153},{"p":"0.018216","s":105},{"p":"0.018215","s":153},{"p":"0.018214","s":105},{"p":"0.018212","s":293},{"p":"0.018211","s":70},{"p":"0.01821","s":239},{"p":"0.018209","s":704},{"p":"0.018208","s":227},{"p":"0.018207","s":122},{"p":"0.018206","s":955},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018202","s":67},{"p":"0.018201","s":67},{"p":"0.018189","s":105},{"p":"0.018186","s":105},{"p":"0.018184","s":4614},{"p":"0.018181","s":105}],"contract":"AKRO_USDT","id":633198681,"t":1693526459541}}
2023-09-01T00:00:59.5553799Z {"time":1693526459,"time_ms":1693526459551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":2097},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13527},{"p":"0.5105","s":14165},{"p":"0.5106","s":41626},{"p":"0.5107","s":11936},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28085},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5266},{"p":"0.5115","s":4705},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":3902},{"p":"0.5099","s":7067},{"p":"0.5098","s":10026},{"p":"0.5097","s":21052},{"p":"0.5096","s":8736},{"p":"0.5095","s":25808},{"p":"0.5094","s":4452},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24580},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317723,"t":1693526459448}}
2023-09-01T00:00:59.5553879Z {"time":1693526459,"time_ms":1693526459551,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":118468},{"p":"0.0623","s":80601},{"p":"0.0624","s":9576},{"p":"0.0625","s":7327},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":1},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10591},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1},{"p":"0.0574","s":1}],"contract":"LOOKS_USDT","id":1162532090,"t":1693526459503}}
2023-09-01T00:00:59.5554680Z {"time":1693526459,"time_ms":1693526459552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.16336","s":139},{"p":"0.16372","s":331},{"p":"0.16404","s":1020},{"p":"0.16434","s":767},{"p":"0.16474","s":1269},{"p":"0.16475","s":60},{"p":"0.16496","s":67},{"p":"0.16516","s":74},{"p":"0.16536","s":82},{"p":"0.16557","s":91},{"p":"0.16577","s":101},{"p":"0.16597","s":112},{"p":"0.16618","s":124},{"p":"0.16627","s":1},{"p":"0.16638","s":138},{"p":"0.16708","s":2},{"p":"0.16747","s":60},{"p":"0.16827","s":6},{"p":"0.16956","s":118},{"p":"0.17153","s":11}],"bids":[{"p":"0.16293","s":140},{"p":"0.16266","s":1270},{"p":"0.16223","s":984},{"p":"0.1621","s":675},{"p":"0.16149","s":61},{"p":"0.16128","s":68},{"p":"0.16108","s":76},{"p":"0.16088","s":85},{"p":"0.16067","s":94},{"p":"0.16052","s":2},{"p":"0.16047","s":105},{"p":"0.16027","s":116},{"p":"0.16009","s":1586},{"p":"0.16006","s":129},{"p":"0.15986","s":144},{"p":"0.15975","s":1},{"p":"0.15946","s":63},{"p":"0.15804","s":6},{"p":"0.15707","s":127},{"p":"0.15478","s":12}],"contract":"GLM_USDT","id":7078556,"t":1693526459472}}
2023-09-01T00:00:59.5563511Z {"time":1693526459,"time_ms":1693526459553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5231","s":5},{"p":"0.5232","s":1667},{"p":"0.5236","s":5951},{"p":"0.5237","s":5583},{"p":"0.5238","s":437},{"p":"0.5239","s":6683},{"p":"0.524","s":997},{"p":"0.5241","s":14407},{"p":"0.5243","s":8357},{"p":"0.525","s":1705},{"p":"0.5252","s":10457},{"p":"0.5254","s":1911},{"p":"0.5256","s":16797},{"p":"0.5262","s":3822},{"p":"0.5263","s":8357},{"p":"0.5283","s":6597},{"p":"0.5285","s":2018},{"p":"0.5288","s":4778},{"p":"0.5304","s":5092},{"p":"0.5305","s":1}],"bids":[{"p":"0.5228","s":24},{"p":"0.5227","s":3381},{"p":"0.5226","s":133},{"p":"0.5225","s":6659},{"p":"0.5224","s":1995},{"p":"0.5223","s":4734},{"p":"0.5222","s":1413},{"p":"0.5221","s":3321},{"p":"0.522","s":1706},{"p":"0.5218","s":5092},{"p":"0.5216","s":5092},{"p":"0.5214","s":8357},{"p":"0.5213","s":1705},{"p":"0.5205","s":16797},{"p":"0.5196","s":8357},{"p":"0.5175","s":8610},{"p":"0.5146","s":4531},{"p":"0.5145","s":5092},{"p":"0.5144","s":1},{"p":"0.5136","s":1667}],"contract":"STG_USDT","id":1114450577,"t":1693526459495}}
2023-09-01T00:00:59.5563916Z {"time":1693526459,"time_ms":1693526459553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.213","s":16260},{"p":"2.214","s":9184},{"p":"2.215","s":11044},{"p":"2.216","s":59972},{"p":"2.217","s":43869},{"p":"2.218","s":16842},{"p":"2.219","s":23401},{"p":"2.22","s":15499},{"p":"2.221","s":9985},{"p":"2.222","s":81396},{"p":"2.223","s":95189},{"p":"2.224","s":6003},{"p":"2.225","s":37167},{"p":"2.226","s":10876},{"p":"2.227","s":14144},{"p":"2.228","s":25579},{"p":"2.229","s":41035},{"p":"2.23","s":50901},{"p":"2.231","s":32336},{"p":"2.232","s":96748}],"bids":[{"p":"2.212","s":4},{"p":"2.211","s":6158},{"p":"2.21","s":14393},{"p":"2.209","s":19299},{"p":"2.208","s":19926},{"p":"2.207","s":50544},{"p":"2.206","s":35553},{"p":"2.205","s":29624},{"p":"2.204","s":52949},{"p":"2.203","s":71920},{"p":"2.202","s":1210},{"p":"2.201","s":18720},{"p":"2.2","s":42394},{"p":"2.199","s":3256},{"p":"2.198","s":35730},{"p":"2.197","s":6483},{"p":"2.196","s":36278},{"p":"2.195","s":24835},{"p":"2.194","s":36761},{"p":"2.193","s":85549}],"contract":"DYDX_USDT","id":3027451703,"t":1693526459532}}
2023-09-01T00:00:59.5564182Z {"time":1693526459,"time_ms":1693526459552,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.00005619","s":89},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005589","s":89},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166}],"contract":"POGAI_USDT","id":1128889275,"t":1693526459492}}
2023-09-01T00:00:59.5568755Z {"time":1693526459,"time_ms":1693526459554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":193303},{"p":"25923.5","s":2},{"p":"25923.6","s":2},{"p":"25923.7","s":530},{"p":"25923.8","s":1010},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":5789},{"p":"25924.3","s":72},{"p":"25924.5","s":6610},{"p":"25924.6","s":17262},{"p":"25925.2","s":80},{"p":"25925.8","s":80},{"p":"25925.9","s":23022},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.9","s":4658},{"p":"25927","s":6353},{"p":"25927.1","s":20073},{"p":"25927.2","s":18934}],"bids":[{"p":"25923.3","s":12496},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3208},{"p":"25919.8","s":22},{"p":"25919.6","s":3659},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25918.7","s":3241},{"p":"25918.1","s":100},{"p":"25917.9","s":158}],"contract":"BTC_USDT","id":49607922495,"t":1693526459545}}
2023-09-01T00:00:59.5569935Z {"time":1693526459,"time_ms":1693526459553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6163","s":8},{"p":"0.6164","s":20},{"p":"0.6171","s":649},{"p":"0.6172","s":201},{"p":"0.6173","s":80},{"p":"0.6176","s":1087},{"p":"0.6177","s":10919},{"p":"0.6178","s":315},{"p":"0.6179","s":105},{"p":"0.6184","s":8203},{"p":"0.6185","s":1581},{"p":"0.6188","s":5882},{"p":"0.6189","s":2422},{"p":"0.619","s":789},{"p":"0.6191","s":3597},{"p":"0.6193","s":1690},{"p":"0.6194","s":1691},{"p":"0.6196","s":1613},{"p":"0.6197","s":2737},{"p":"0.6198","s":10224}],"bids":[{"p":"0.616","s":234},{"p":"0.6157","s":81},{"p":"0.6156","s":293},{"p":"0.6154","s":1137},{"p":"0.6153","s":5848},{"p":"0.6152","s":129},{"p":"0.615","s":355},{"p":"0.6149","s":8493},{"p":"0.6147","s":105},{"p":"0.6146","s":9129},{"p":"0.6145","s":104},{"p":"0.6144","s":9519},{"p":"0.6142","s":5075},{"p":"0.6139","s":1586},{"p":"0.6136","s":7050},{"p":"0.6135","s":15661},{"p":"0.6134","s":4431},{"p":"0.6131","s":811},{"p":"0.613","s":3993},{"p":"0.6128","s":793}],"contract":"THETA_USDT","id":3456145138,"t":1693526459495}}
2023-09-01T00:00:59.5573627Z {"time":1693526459,"time_ms":1693526459553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5","s":6174},{"p":"1.501","s":17624},{"p":"1.502","s":68092},{"p":"1.503","s":200974},{"p":"1.504","s":359701},{"p":"1.505","s":621496},{"p":"1.506","s":78966},{"p":"1.507","s":7269},{"p":"1.508","s":176588},{"p":"1.509","s":2543},{"p":"1.51","s":648207},{"p":"1.511","s":8032},{"p":"1.512","s":815},{"p":"1.513","s":3827},{"p":"1.514","s":904},{"p":"1.515","s":547189},{"p":"1.516","s":122536},{"p":"1.517","s":1121},{"p":"1.518","s":17894},{"p":"1.519","s":7181}],"bids":[{"p":"1.499","s":9994},{"p":"1.498","s":73643},{"p":"1.497","s":102259},{"p":"1.496","s":310552},{"p":"1.495","s":585265},{"p":"1.494","s":91332},{"p":"1.493","s":179647},{"p":"1.492","s":212486},{"p":"1.491","s":18780},{"p":"1.49","s":642446},{"p":"1.489","s":8156},{"p":"1.488","s":4719},{"p":"1.486","s":12606},{"p":"1.485","s":539109},{"p":"1.484","s":114792},{"p":"1.483","s":24978},{"p":"1.482","s":1287},{"p":"1.481","s":336239},{"p":"1.48","s":1403},{"p":"1.479","s":24562}],"contract":"RUNE_USDT","id":1224907470,"t":1693526459495}}
2023-09-01T00:00:59.5576139Z {"time":1693526459,"time_ms":1693526459553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"24.71","s":1207},{"p":"24.72","s":805},{"p":"24.73","s":15457},{"p":"24.74","s":23043},{"p":"24.75","s":1212},{"p":"24.76","s":14322},{"p":"24.77","s":8946},{"p":"24.78","s":12605},{"p":"24.79","s":16828},{"p":"24.8","s":8064},{"p":"24.81","s":5825},{"p":"24.82","s":46998},{"p":"24.83","s":19463},{"p":"24.84","s":18697},{"p":"24.85","s":6354},{"p":"24.86","s":26704},{"p":"24.87","s":10051},{"p":"24.88","s":10660},{"p":"24.89","s":34679},{"p":"24.91","s":33812}],"bids":[{"p":"24.65","s":4188},{"p":"24.64","s":32740},{"p":"24.63","s":6568},{"p":"24.62","s":11438},{"p":"24.61","s":11047},{"p":"24.6","s":507},{"p":"24.59","s":8409},{"p":"24.58","s":5368},{"p":"24.57","s":21577},{"p":"24.56","s":2501},{"p":"24.55","s":35077},{"p":"24.54","s":19896},{"p":"24.53","s":5588},{"p":"24.52","s":34982},{"p":"24.51","s":8097},{"p":"24.5","s":12110},{"p":"24.49","s":38994},{"p":"24.47","s":30051},{"p":"24.46","s":10199},{"p":"24.45","s":14757}],"contract":"ZEC_USDT","id":4046375514,"t":1693526459472}}
2023-09-01T00:00:59.5576385Z {"time":1693526459,"time_ms":1693526459553,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.904","s":121},{"p":"6.906","s":200},{"p":"6.907","s":351},{"p":"6.908","s":813},{"p":"6.909","s":645},{"p":"6.91","s":1241},{"p":"6.912","s":369},{"p":"6.913","s":464},{"p":"6.914","s":239},{"p":"6.916","s":276},{"p":"6.917","s":136},{"p":"6.919","s":215},{"p":"6.92","s":571},{"p":"6.922","s":390},{"p":"6.923","s":1401},{"p":"6.924","s":317},{"p":"6.925","s":1400},{"p":"6.926","s":3089},{"p":"6.928","s":302},{"p":"6.929","s":769}],"bids":[{"p":"6.898","s":50},{"p":"6.897","s":101},{"p":"6.896","s":50},{"p":"6.895","s":206},{"p":"6.894","s":358},{"p":"6.893","s":578},{"p":"6.892","s":85},{"p":"6.891","s":453},{"p":"6.889","s":547},{"p":"6.888","s":635},{"p":"6.887","s":913},{"p":"6.886","s":688},{"p":"6.885","s":259},{"p":"6.884","s":1222},{"p":"6.883","s":490},{"p":"6.882","s":302},{"p":"6.881","s":144},{"p":"6.879","s":144},{"p":"6.878","s":1781},{"p":"6.877","s":1}],"contract":"ATOM_USDT","id":6607413766,"t":1693526459359}}
2023-09-01T00:00:59.5577100Z {"time":1693526459,"time_ms":1693526459554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459546,"u":1158361746,"s":"TOMO_USDT","b":"1.0938","B":6,"a":"1.095","A":336}}
2023-09-01T00:00:59.5582305Z {"time":1693526459,"time_ms":1693526459554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"34.95","s":33},{"p":"34.96","s":5801},{"p":"34.97","s":1629},{"p":"34.99","s":9742},{"p":"35","s":14058},{"p":"35.01","s":7463},{"p":"35.02","s":13420},{"p":"35.03","s":2986},{"p":"35.05","s":3424},{"p":"35.07","s":2197},{"p":"35.08","s":2796},{"p":"35.12","s":41391},{"p":"35.13","s":4296},{"p":"35.16","s":852},{"p":"35.2","s":315},{"p":"35.23","s":349},{"p":"35.27","s":387},{"p":"35.3","s":1563},{"p":"35.34","s":476},{"p":"35.37","s":528}],"bids":[{"p":"34.9","s":510},{"p":"34.89","s":5651},{"p":"34.88","s":14886},{"p":"34.87","s":13966},{"p":"34.86","s":491},{"p":"34.84","s":1494},{"p":"34.82","s":3704},{"p":"34.81","s":2796},{"p":"34.8","s":4076},{"p":"34.75","s":862},{"p":"34.73","s":24919},{"p":"34.72","s":18904},{"p":"34.71","s":4615},{"p":"34.68","s":355},{"p":"34.64","s":394},{"p":"34.61","s":1593},{"p":"34.57","s":487},{"p":"34.54","s":541},{"p":"34.5","s":601},{"p":"34.48","s":6247}],"contract":"GMX_USDT","id":175680579,"t":1693526459394}}
2023-09-01T00:00:59.5582316Z {"time":1693526459,"time_ms":1693526459554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459541,"u":633198681,"s":"AKRO_USDT","b":"0.018217","B":153,"a":"0.018228","A":397}}
2023-09-01T00:00:59.5582465Z {"time":1693526459,"time_ms":1693526459554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.157","s":1721},{"p":"1.158","s":39378},{"p":"1.159","s":20562},{"p":"1.16","s":66919},{"p":"1.161","s":13107},{"p":"1.162","s":16982},{"p":"1.163","s":21159},{"p":"1.164","s":2577},{"p":"1.165","s":952},{"p":"1.166","s":1056},{"p":"1.167","s":1171},{"p":"1.169","s":26508},{"p":"1.17","s":1440},{"p":"1.171","s":6724},{"p":"1.172","s":15633},{"p":"1.173","s":8784},{"p":"1.174","s":13817},{"p":"1.175","s":16577},{"p":"1.179","s":2},{"p":"1.182","s":199}],"bids":[{"p":"1.155","s":2968},{"p":"1.154","s":58580},{"p":"1.153","s":13955},{"p":"1.15","s":20401},{"p":"1.149","s":4832},{"p":"1.148","s":1073},{"p":"1.147","s":25145},{"p":"1.146","s":173},{"p":"1.145","s":4818},{"p":"1.144","s":41916},{"p":"1.143","s":15754},{"p":"1.142","s":22763},{"p":"1.141","s":22982},{"p":"1.134","s":197},{"p":"1.133","s":3},{"p":"1.132","s":883},{"p":"1.128","s":198},{"p":"1.127","s":810},{"p":"1.122","s":199},{"p":"1.12","s":200}],"contract":"GAL_USDT","id":1854544821,"t":1693526459342}}
2023-09-01T00:00:59.5582680Z {"time":1693526459,"time_ms":1693526459555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.7423","s":486},{"p":"0.7425","s":384},{"p":"0.7427","s":243},{"p":"0.7429","s":262},{"p":"0.743","s":6116},{"p":"0.7432","s":243},{"p":"0.7434","s":1310},{"p":"0.7436","s":243},{"p":"0.7437","s":243},{"p":"0.7438","s":703},{"p":"0.744","s":243},{"p":"0.7441","s":2367},{"p":"0.7442","s":384},{"p":"0.7445","s":2349},{"p":"0.7446","s":2080},{"p":"0.7447","s":4415},{"p":"0.7448","s":243},{"p":"0.7452","s":243},{"p":"0.7453","s":246},{"p":"0.7454","s":2583}],"bids":[{"p":"0.7418","s":486},{"p":"0.7417","s":2654},{"p":"0.7416","s":2784},{"p":"0.7415","s":945},{"p":"0.7411","s":107},{"p":"0.741","s":1471},{"p":"0.7407","s":4892},{"p":"0.7406","s":1651},{"p":"0.7393","s":243},{"p":"0.7392","s":40},{"p":"0.7386","s":6321},{"p":"0.7385","s":243},{"p":"0.7369","s":849},{"p":"0.7368","s":2095},{"p":"0.7363","s":423},{"p":"0.7355","s":3362},{"p":"0.7353","s":1666},{"p":"0.7345","s":2932},{"p":"0.7344","s":1243},{"p":"0.7342","s":12641}],"contract":"HOOK_USDT","id":1804268799,"t":1693526459416}}
2023-09-01T00:00:59.5583055Z {"time":1693526459,"time_ms":1693526459555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002804","s":192},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12}],"contract":"VELO_USDT","id":87345758,"t":1693526459416}}
2023-09-01T00:00:59.5583283Z {"time":1693526459,"time_ms":1693526459554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1865","s":31},{"p":"0.1864","s":457},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667591,"t":1693526459430}}
2023-09-01T00:00:59.5584342Z {"time":1693526459,"time_ms":1693526459554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459545,"u":443143825,"s":"CYBER_USDT","b":"8.56","B":11,"a":"8.562","A":122}}
2023-09-01T00:00:59.5588677Z {"time":1693526459,"time_ms":1693526459555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1648","s":4218},{"p":"0.1649","s":240},{"p":"0.165","s":2740},{"p":"0.1651","s":3263},{"p":"0.1652","s":14294},{"p":"0.1653","s":28480},{"p":"0.1654","s":12652},{"p":"0.1662","s":14182},{"p":"0.1663","s":9558},{"p":"0.1687","s":2},{"p":"0.1693","s":407},{"p":"0.1697","s":1},{"p":"0.1716","s":706},{"p":"0.1723","s":16},{"p":"0.1739","s":998},{"p":"0.1745","s":1},{"p":"0.1749","s":1},{"p":"0.1753","s":1},{"p":"0.1762","s":1281},{"p":"0.1768","s":1}],"bids":[{"p":"0.1644","s":34933},{"p":"0.1643","s":240},{"p":"0.1642","s":8208},{"p":"0.1641","s":2500},{"p":"0.163","s":17},{"p":"0.1621","s":2},{"p":"0.1615","s":1},{"p":"0.1602","s":430},{"p":"0.1576","s":769},{"p":"0.1555","s":1},{"p":"0.1552","s":1},{"p":"0.155","s":1119},{"p":"0.1549","s":1},{"p":"0.1538","s":1},{"p":"0.1536","s":1},{"p":"0.1523","s":1481},{"p":"0.1522","s":1},{"p":"0.1519","s":1},{"p":"0.1518","s":1},{"p":"0.1517","s":1}],"contract":"ZRX_USDT","id":603913873,"t":1693526459511}}
2023-09-01T00:00:59.5588876Z {"time":1693526459,"time_ms":1693526459555,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.095","s":336},{"p":"1.0951","s":91},{"p":"1.0952","s":168},{"p":"1.0953","s":427},{"p":"1.0954","s":256},{"p":"1.0956","s":1756},{"p":"1.0957","s":645},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.097","s":1633},{"p":"1.0972","s":2116},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168},{"p":"1.098","s":2658},{"p":"1.0982","s":670}],"bids":[{"p":"1.0938","s":6},{"p":"1.0937","s":4},{"p":"1.0935","s":212},{"p":"1.0934","s":10959},{"p":"1.0933","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":98},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":900},{"p":"1.0921","s":171},{"p":"1.0919","s":45},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0906","s":330},{"p":"1.0902","s":953},{"p":"1.0901","s":1096}],"contract":"TOMO_USDT","id":1158361746,"t":1693526459546}}
2023-09-01T00:00:59.5594827Z {"time":1693526459,"time_ms":1693526459554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":105},{"p":"0.03968","s":126},{"p":"0.03969","s":1848},{"p":"0.0397","s":6755},{"p":"0.03972","s":118},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":63},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409}],"bids":[{"p":"0.03959","s":953},{"p":"0.03955","s":3329},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":15687},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025962,"t":1693526459535}}
2023-09-01T00:00:59.5596816Z {"time":1693526459,"time_ms":1693526459556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3657","s":81},{"p":"1.3658","s":48},{"p":"1.366","s":36},{"p":"1.3661","s":823},{"p":"1.3667","s":330},{"p":"1.3669","s":423},{"p":"1.3671","s":1787},{"p":"1.3675","s":763},{"p":"1.3676","s":2709},{"p":"1.3677","s":382},{"p":"1.3678","s":588},{"p":"1.3682","s":368},{"p":"1.3683","s":146},{"p":"1.3688","s":146},{"p":"1.369","s":934},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3699","s":1066},{"p":"1.3703","s":362},{"p":"1.3705","s":1817}],"bids":[{"p":"1.3644","s":270},{"p":"1.3643","s":398},{"p":"1.3639","s":1349},{"p":"1.3638","s":140},{"p":"1.3634","s":259},{"p":"1.3632","s":146},{"p":"1.363","s":2041},{"p":"1.3627","s":368},{"p":"1.3625","s":2375},{"p":"1.362","s":1066},{"p":"1.3615","s":1180},{"p":"1.3614","s":764},{"p":"1.3613","s":1066},{"p":"1.3612","s":148},{"p":"1.3611","s":934},{"p":"1.3605","s":971},{"p":"1.3604","s":365},{"p":"1.3601","s":1097},{"p":"1.36","s":2957},{"p":"1.3597","s":365}],"contract":"RNDR_USDT","id":1988264224,"t":1693526459506}}
2023-09-01T00:00:59.5597511Z {"time":1693526459,"time_ms":1693526459554,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459547,"u":6231622634,"s":"BCH_USDT","b":"207.2","B":2044,"a":"207.25","A":3504}}
2023-09-01T00:00:59.5599906Z {"time":1693526459,"time_ms":1693526459556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0149","s":18375},{"p":"1.015","s":4945},{"p":"1.0151","s":18375},{"p":"1.0152","s":15769},{"p":"1.0153","s":18375},{"p":"1.0155","s":15768},{"p":"1.0162","s":412},{"p":"1.0163","s":15779},{"p":"1.0165","s":15768},{"p":"1.0168","s":15772},{"p":"1.0171","s":51479},{"p":"1.0172","s":1976},{"p":"1.0186","s":3054},{"p":"1.019","s":8743},{"p":"1.0193","s":45225},{"p":"1.0194","s":15771},{"p":"1.02","s":43471},{"p":"1.0207","s":222857},{"p":"1.0209","s":12581},{"p":"1.021","s":37899}],"bids":[{"p":"1.0138","s":36750},{"p":"1.0136","s":18375},{"p":"1.0132","s":2856},{"p":"1.0131","s":45800},{"p":"1.0128","s":18817},{"p":"1.0122","s":92038},{"p":"1.0121","s":15769},{"p":"1.0119","s":15761},{"p":"1.0112","s":15771},{"p":"1.0104","s":1977},{"p":"1.0103","s":116915},{"p":"1.01","s":68783},{"p":"1.0099","s":45225},{"p":"1.0098","s":6045},{"p":"1.0095","s":76003},{"p":"1.0088","s":43463},{"p":"1.0087","s":3054},{"p":"1.0084","s":12574},{"p":"1.008","s":10000},{"p":"1.0078","s":37889}],"contract":"FTT_USDT","id":5977621782,"t":1693526459455}}
2023-09-01T00:00:59.5603374Z {"time":1693526459,"time_ms":1693526459554,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4948","s":734},{"p":"0.4949","s":487},{"p":"0.495","s":500},{"p":"0.4951","s":367},{"p":"0.4952","s":1051},{"p":"0.4953","s":444},{"p":"0.4954","s":1707},{"p":"0.4955","s":5962},{"p":"0.4956","s":2894},{"p":"0.4957","s":367},{"p":"0.4958","s":3270},{"p":"0.4959","s":1473},{"p":"0.496","s":8568},{"p":"0.4961","s":367},{"p":"0.4962","s":4538},{"p":"0.4963","s":4275},{"p":"0.4964","s":367},{"p":"0.4965","s":1377},{"p":"0.4966","s":3961},{"p":"0.4967","s":4206}],"bids":[{"p":"0.4945","s":367},{"p":"0.4944","s":867},{"p":"0.4943","s":867},{"p":"0.4942","s":2291},{"p":"0.4941","s":3046},{"p":"0.494","s":1643},{"p":"0.4939","s":926},{"p":"0.4938","s":1122},{"p":"0.4937","s":1422},{"p":"0.4936","s":8655},{"p":"0.4935","s":1772},{"p":"0.4934","s":3195},{"p":"0.4933","s":2908},{"p":"0.4932","s":3606},{"p":"0.4931","s":2301},{"p":"0.493","s":2888},{"p":"0.4928","s":1165},{"p":"0.4927","s":12358},{"p":"0.4925","s":8590},{"p":"0.4924","s":1680}],"contract":"MAGIC_USDT","id":761242804,"t":1693526459313}}
2023-09-01T00:00:59.5604606Z {"time":1693526459,"time_ms":1693526459556,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":25371},{"p":"0.1579","s":16548},{"p":"0.158","s":37366},{"p":"0.1581","s":232010},{"p":"0.1582","s":28607},{"p":"0.1583","s":44306},{"p":"0.1584","s":58578},{"p":"0.1585","s":72222},{"p":"0.1589","s":69988},{"p":"0.159","s":17652},{"p":"0.1594","s":117912},{"p":"0.1595","s":1077},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":13785},{"p":"0.1574","s":54039},{"p":"0.1573","s":84631},{"p":"0.1572","s":53354},{"p":"0.1571","s":24001},{"p":"0.157","s":34966},{"p":"0.1569","s":227964},{"p":"0.1568","s":15634},{"p":"0.1566","s":2851},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":18882},{"p":"0.1561","s":103556},{"p":"0.1557","s":11501},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435704,"t":1693526459544}}
2023-09-01T00:00:59.5605468Z {"time":1693526459,"time_ms":1693526459557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11475","s":348},{"p":"0.11476","s":300},{"p":"0.11477","s":500},{"p":"0.11478","s":500},{"p":"0.11479","s":200},{"p":"0.11481","s":2892},{"p":"0.11483","s":412},{"p":"0.11484","s":432},{"p":"0.11486","s":43},{"p":"0.11487","s":411},{"p":"0.11488","s":460},{"p":"0.11489","s":2144},{"p":"0.1149","s":4059},{"p":"0.11491","s":202},{"p":"0.11492","s":742},{"p":"0.11494","s":4914},{"p":"0.11495","s":1642},{"p":"0.11498","s":124},{"p":"0.11499","s":1816},{"p":"0.115","s":1343}],"bids":[{"p":"0.11469","s":298},{"p":"0.11468","s":430},{"p":"0.11466","s":909},{"p":"0.11463","s":363},{"p":"0.11462","s":529},{"p":"0.1146","s":427},{"p":"0.11459","s":1913},{"p":"0.11458","s":8018},{"p":"0.11456","s":84},{"p":"0.11455","s":1818},{"p":"0.11453","s":1435},{"p":"0.11452","s":3570},{"p":"0.1145","s":153},{"p":"0.11449","s":3580},{"p":"0.11447","s":1502},{"p":"0.11446","s":4565},{"p":"0.11443","s":1979},{"p":"0.11442","s":437},{"p":"0.11441","s":1681},{"p":"0.1144","s":303}],"contract":"XLM_USDT","id":3333230914,"t":1693526459522}}
2023-09-01T00:00:59.5605524Z {"time":1693526459,"time_ms":1693526459557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":830},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":58},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":4618},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550},{"p":"3.78","s":320}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":140},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1839},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":18306},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":2560},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.73","s":450}],"contract":"ORDI_USDT","id":1472407315,"t":1693526459512}}
2023-09-01T00:00:59.5609233Z {"time":1693526459,"time_ms":1693526459557,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":356},{"p":"5.502","s":150},{"p":"5.503","s":171},{"p":"5.504","s":663},{"p":"5.505","s":5500},{"p":"5.506","s":1335},{"p":"5.507","s":4905},{"p":"5.508","s":8506},{"p":"5.509","s":21896},{"p":"5.51","s":6316},{"p":"5.511","s":28437},{"p":"5.512","s":3723},{"p":"5.513","s":21759},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":1304},{"p":"5.517","s":6879},{"p":"5.518","s":19495},{"p":"5.519","s":109259},{"p":"5.52","s":14483}],"bids":[{"p":"5.5","s":356},{"p":"5.499","s":852},{"p":"5.498","s":1242},{"p":"5.497","s":6151},{"p":"5.496","s":22445},{"p":"5.495","s":8594},{"p":"5.494","s":4878},{"p":"5.493","s":11316},{"p":"5.492","s":9119},{"p":"5.491","s":18282},{"p":"5.49","s":17523},{"p":"5.489","s":12378},{"p":"5.488","s":10715},{"p":"5.487","s":7848},{"p":"5.486","s":15449},{"p":"5.485","s":112644},{"p":"5.484","s":134869},{"p":"5.483","s":356},{"p":"5.482","s":3674},{"p":"5.481","s":100697}],"contract":"APT_USDT","id":4762110928,"t":1693526459512}}
2023-09-01T00:00:59.5616308Z {"time":1693526459,"time_ms":1693526459558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":8353},{"p":"63.82","s":878},{"p":"63.83","s":9837},{"p":"63.84","s":7050},{"p":"63.85","s":17851},{"p":"63.86","s":10200},{"p":"63.87","s":5177},{"p":"63.88","s":13130},{"p":"63.89","s":2917},{"p":"63.9","s":6300},{"p":"63.91","s":28129},{"p":"63.92","s":1475},{"p":"63.93","s":5974},{"p":"63.94","s":829},{"p":"63.95","s":4692},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12377},{"p":"63.99","s":16730},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":465},{"p":"63.79","s":1111},{"p":"63.78","s":1637},{"p":"63.77","s":14369},{"p":"63.76","s":13673},{"p":"63.75","s":6229},{"p":"63.74","s":13580},{"p":"63.73","s":6176},{"p":"63.72","s":8833},{"p":"63.71","s":17330},{"p":"63.7","s":25799},{"p":"63.69","s":3546},{"p":"63.68","s":1691},{"p":"63.67","s":4340},{"p":"63.66","s":14663},{"p":"63.65","s":35337},{"p":"63.64","s":886},{"p":"63.63","s":991},{"p":"63.62","s":12086},{"p":"63.61","s":673}],"contract":"LTC_USDT","id":7852199584,"t":1693526459488}}
2023-09-01T00:00:59.5620711Z {"time":1693526459,"time_ms":1693526459558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":519369},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2417556},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":1060977},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2738437},{"p":"0.0926","s":496700},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433402,"t":1693526459551}}
2023-09-01T00:00:59.5620827Z {"time":1693526459,"time_ms":1693526459558,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":257},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44096},{"p":"0.003493","s":4322},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003525","s":2281}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":110},{"p":"0.003468","s":110},{"p":"0.003467","s":3096},{"p":"0.003466","s":11005},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73808},{"p":"0.003452","s":4322},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708324,"t":1693526459475}}
2023-09-01T00:00:59.5682953Z {"time":1693526459,"time_ms":1693526459565,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459556,"u":1158361760,"s":"TOMO_USDT","b":"1.0939","B":4,"a":"1.0949","A":91}}
2023-09-01T00:00:59.5683869Z {"time":1693526459,"time_ms":1693526459564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459550,"u":443143830,"s":"CYBER_USDT","b":"8.558","B":6,"a":"8.562","A":122}}
2023-09-01T00:00:59.5686983Z {"time":1693526459,"time_ms":1693526459564,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459549,"u":542140593,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.5690132Z {"time":1693526459,"time_ms":1693526459566,"channel":"futures.tickers","event":"update","result":[{"contract":"BCH_USDT","last":"207.25","change_percentage":"-3.8283","total_size":"899878","volume_24h":"13113497","volume_24h_base":"131134","volume_24h_quote":"27193134","volume_24h_settle":"27193134","mark_price":"207.52","funding_rate":"-0.000289","funding_rate_indicative":"-0.000289","index_price":"207.58","quanto_base_rate":"","low_24h":"202.85","high_24h":"222.85"}]}
2023-09-01T00:00:59.5690722Z {"time":1693526459,"time_ms":1693526459566,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459552,"u":108658810,"s":"PENDLE_USDT","b":"0.6315","B":86,"a":"0.6323","A":26}}
2023-09-01T00:00:59.5695305Z {"time":1693526459,"time_ms":1693526459566,"channel":"futures.tickers","event":"update","result":[{"contract":"BEL_USDT","last":"0.5116","change_percentage":"-6.8633","total_size":"115748","volume_24h":"432034","volume_24h_base":"432034","volume_24h_quote":"221028","volume_24h_settle":"221028","mark_price":"0.5108","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.510703","quanto_base_rate":"","low_24h":"0.4893","high_24h":"0.5493"}]}
2023-09-01T00:00:59.5704646Z {"time":1693526459,"time_ms":1693526459567,"channel":"futures.tickers","event":"update","result":[{"contract":"IGU_USDT","last":"0.04037","change_percentage":"-2.9801","total_size":"579294","volume_24h":"418437","volume_24h_base":"4184370","volume_24h_quote":"168923","volume_24h_settle":"168923","mark_price":"0.0405","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"0.0405","quanto_base_rate":"","low_24h":"0.0401","high_24h":"0.04312"}]}
2023-09-01T00:00:59.5783700Z {"time":1693526459,"time_ms":1693526459574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459562,"u":1158361767,"s":"TOMO_USDT","b":"1.0939","B":174,"a":"1.0949","A":91}}
2023-09-01T00:00:59.5784331Z {"time":1693526459,"time_ms":1693526459575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459563,"u":633198684,"s":"AKRO_USDT","b":"0.018218","B":105,"a":"0.018228","A":397}}
2023-09-01T00:00:59.5790034Z {"time":1693526459,"time_ms":1693526459574,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459565,"u":6231622644,"s":"BCH_USDT","b":"207.2","B":1210,"a":"207.25","A":3504}}
2023-09-01T00:00:59.5792431Z {"time":1693526459,"time_ms":1693526459575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459566,"u":443143831,"s":"CYBER_USDT","b":"8.561","B":14,"a":"8.562","A":122}}
2023-09-01T00:00:59.5793417Z {"time":1693526459,"time_ms":1693526459575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459564,"u":9018317724,"s":"XRP_USDT","b":"0.51","B":3902,"a":"0.5101","A":1147}}
2023-09-01T00:00:59.5794475Z {"time":1693526459,"time_ms":1693526459575,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459565,"u":367985536,"s":"OKB_USDT","b":"42.789","B":4,"a":"43.289","A":10}}
2023-09-01T00:00:59.5871502Z {"time":1693526459,"time_ms":1693526459583,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459577,"u":1754067881,"s":"YGG_USDT","b":"0.2489","B":7191,"a":"0.249","A":4050}}
2023-09-01T00:00:59.5884949Z {"time":1693526459,"time_ms":1693526459584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459570,"u":169025964,"s":"MDT_USDT","b":"0.03959","B":953,"a":"0.03967","A":1421}}
2023-09-01T00:00:59.5885662Z {"time":1693526459,"time_ms":1693526459584,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459578,"u":6231622685,"s":"BCH_USDT","b":"207.2","B":760,"a":"207.25","A":3504}}
2023-09-01T00:00:59.5894072Z {"time":1693526459,"time_ms":1693526459585,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459570,"u":542140594,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.5981521Z {"time":1693526459,"time_ms":1693526459594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459586,"u":443143838,"s":"CYBER_USDT","b":"8.558","B":6,"a":"8.563","A":4}}
2023-09-01T00:00:59.5987874Z {"time":1693526459,"time_ms":1693526459594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459578,"u":5512187533,"s":"NEAR_USDT","b":"1.1516","B":200,"a":"1.1528","A":418}}
2023-09-01T00:00:59.5988006Z {"time":1693526459,"time_ms":1693526459594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459588,"u":6231622716,"s":"BCH_USDT","b":"207.2","B":610,"a":"207.25","A":3504}}
2023-09-01T00:00:59.5992330Z {"time":1693526459,"time_ms":1693526459594,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459583,"u":5791567391,"s":"APE_USDT","b":"1.4236","B":256,"a":"1.4239","A":124}}
2023-09-01T00:00:59.6077710Z {"time":1693526459,"time_ms":1693526459604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459591,"u":1158361770,"s":"TOMO_USDT","b":"1.0939","B":174,"a":"1.0948","A":168}}
2023-09-01T00:00:59.6084239Z {"time":1693526459,"time_ms":1693526459604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459597,"u":443143844,"s":"CYBER_USDT","b":"8.561","B":14,"a":"8.563","A":4}}
2023-09-01T00:00:59.6086026Z {"time":1693526459,"time_ms":1693526459604,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459591,"u":542140595,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.6168454Z {"time":1693526459,"time_ms":1693526459613,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459601,"u":1754067893,"s":"YGG_USDT","b":"0.2489","B":7896,"a":"0.249","A":4050}}
2023-09-01T00:00:59.6189529Z {"time":1693526459,"time_ms":1693526459615,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459601,"u":443143850,"s":"CYBER_USDT","b":"8.558","B":6,"a":"8.563","A":4}}
2023-09-01T00:00:59.6269157Z {"time":1693526459,"time_ms":1693526459623,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459617,"u":631669685,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:59.6278652Z {"time":1693526459,"time_ms":1693526459624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459602,"u":633198688,"s":"AKRO_USDT","b":"0.018218","B":105,"a":"0.018228","A":153}}
2023-09-01T00:00:59.6278986Z {"time":1693526459,"time_ms":1693526459625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459605,"u":351679675,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04782","A":126}}
2023-09-01T00:00:59.6286707Z {"time":1693526459,"time_ms":1693526459624,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459610,"u":542140596,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.6293215Z {"time":1693526459,"time_ms":1693526459625,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459611,"u":5791567398,"s":"APE_USDT","b":"1.4236","B":255,"a":"1.4239","A":124}}
2023-09-01T00:00:59.6381211Z {"time":1693526459,"time_ms":1693526459634,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459621,"u":443143854,"s":"CYBER_USDT","b":"8.56","B":11,"a":"8.563","A":4}}
2023-09-01T00:00:59.6480221Z {"time":1693526459,"time_ms":1693526459645,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459631,"u":351679677,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04781","A":101}}
2023-09-01T00:00:59.6487545Z {"time":1693526459,"time_ms":1693526459644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459630,"u":6231622778,"s":"BCH_USDT","b":"207.2","B":2010,"a":"207.25","A":3504}}
2023-09-01T00:00:59.6487608Z {"time":1693526459,"time_ms":1693526459644,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459630,"u":542140597,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.6582763Z {"time":1693526459,"time_ms":1693526459654,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459640,"u":443143855,"s":"CYBER_USDT","b":"8.558","B":6,"a":"8.563","A":4}}
2023-09-01T00:00:59.6677553Z {"time":1693526459,"time_ms":1693526459663,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459656,"u":5633877271,"s":"LUNC_USDT","b":"0.00006166","B":35,"a":"0.00006176","A":1271}}
2023-09-01T00:00:59.6687689Z {"time":1693526459,"time_ms":1693526459664,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459650,"u":542140598,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.6691932Z {"time":1693526459,"time_ms":1693526459666,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459652,"u":108658815,"s":"PENDLE_USDT","b":"0.6315","B":86,"a":"0.6327","A":863}}
2023-09-01T00:00:59.6776011Z {"time":1693526459,"time_ms":1693526459673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459664,"u":10932761307,"s":"SHIB_USDT","b":"0.000007981","B":27549,"a":"0.000007982","A":53901}}
2023-09-01T00:00:59.6776328Z {"time":1693526459,"time_ms":1693526459673,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459661,"u":524747505,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.343","A":20}}
2023-09-01T00:00:59.6794349Z {"time":1693526459,"time_ms":1693526459676,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459659,"u":108658818,"s":"PENDLE_USDT","b":"0.6315","B":86,"a":"0.6326","A":37}}
2023-09-01T00:00:59.6884750Z {"time":1693526459,"time_ms":1693526459684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459678,"u":443143859,"s":"CYBER_USDT","b":"8.56","B":11,"a":"8.563","A":4}}
2023-09-01T00:00:59.6887859Z {"time":1693526459,"time_ms":1693526459684,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459670,"u":5633877281,"s":"LUNC_USDT","b":"0.00006166","B":35,"a":"0.00006176","A":1352}}
2023-09-01T00:00:59.6888143Z {"time":1693526459,"time_ms":1693526459685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459675,"u":84620875,"s":"PHB_USDT","b":"0.5245","B":3692,"a":"0.5272","A":3452}}
2023-09-01T00:00:59.6889574Z {"time":1693526459,"time_ms":1693526459685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459670,"u":542140599,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.6889595Z {"time":1693526459,"time_ms":1693526459685,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459669,"u":108658821,"s":"PENDLE_USDT","b":"0.6315","B":704,"a":"0.6326","A":37}}
2023-09-01T00:00:59.6975066Z {"time":1693526459,"time_ms":1693526459694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459676,"u":633198689,"s":"AKRO_USDT","b":"0.018218","B":105,"a":"0.018227","A":241}}
2023-09-01T00:00:59.6976064Z {"time":1693526459,"time_ms":1693526459693,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459676,"u":524747507,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.347","A":20}}
2023-09-01T00:00:59.6985182Z {"time":1693526459,"time_ms":1693526459694,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459681,"u":443143860,"s":"CYBER_USDT","b":"8.56","B":11,"a":"8.562","A":122}}
2023-09-01T00:00:59.7074025Z {"time":1693526459,"time_ms":1693526459704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459690,"u":351679683,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.0478","A":126}}
2023-09-01T00:00:59.7085862Z {"time":1693526459,"time_ms":1693526459703,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459696,"u":10932761317,"s":"SHIB_USDT","b":"0.000007981","B":6543,"a":"0.000007982","A":53901}}
2023-09-01T00:00:59.7087557Z {"time":1693526459,"time_ms":1693526459704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459697,"u":443143868,"s":"CYBER_USDT","b":"8.558","B":6,"a":"8.563","A":4}}
2023-09-01T00:00:59.7088852Z {"time":1693526459,"time_ms":1693526459704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459690,"u":542140600,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.7089875Z {"time":1693526459,"time_ms":1693526459704,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459691,"u":5791567400,"s":"APE_USDT","b":"1.4237","B":127,"a":"1.4239","A":124}}
2023-09-01T00:00:59.7123388Z {"time":1693526459,"time_ms":1693526459709,"channel":"futures.tickers","event":"update","result":[{"contract":"YFI_USDT","last":"5500","change_percentage":"-2.5497","total_size":"153839","volume_24h":"243278","volume_24h_base":"24","volume_24h_quote":"133802","volume_24h_settle":"133802","mark_price":"5522.6","funding_rate":"0.0001","funding_rate_indicative":"0.0001","index_price":"5522.01","quanto_base_rate":"","low_24h":"5094.6","high_24h":"5713"}]}
2023-09-01T00:00:59.7178893Z {"time":1693526459,"time_ms":1693526459714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459701,"u":10932761318,"s":"SHIB_USDT","b":"0.000007981","B":601,"a":"0.000007982","A":53901}}
2023-09-01T00:00:59.7181308Z {"time":1693526459,"time_ms":1693526459714,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459696,"u":524747508,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.347","A":70}}
2023-09-01T00:00:59.7195431Z {"time":1693526459,"time_ms":1693526459715,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459708,"u":19433025186,"s":"DOGE_USDT","b":"0.063722","B":220,"a":"0.063723","A":1421}}
2023-09-01T00:00:59.7268459Z {"time":1693526459,"time_ms":1693526459723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459708,"u":631669696,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:59.7273205Z {"time":1693526459,"time_ms":1693526459723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459702,"u":1129756228,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":524}}
2023-09-01T00:00:59.7277194Z {"time":1693526459,"time_ms":1693526459723,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459713,"u":10932761319,"s":"SHIB_USDT","b":"0.000007981","B":9,"a":"0.000007982","A":53901}}
2023-09-01T00:00:59.7283709Z {"time":1693526459,"time_ms":1693526459725,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459710,"u":633198692,"s":"AKRO_USDT","b":"0.018218","B":105,"a":"0.018228","A":153}}
2023-09-01T00:00:59.7283863Z {"time":1693526459,"time_ms":1693526459724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459711,"u":443143879,"s":"CYBER_USDT","b":"8.56","B":11,"a":"8.563","A":4}}
2023-09-01T00:00:59.7288704Z {"time":1693526459,"time_ms":1693526459724,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459710,"u":542140601,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.7379797Z {"time":1693526459,"time_ms":1693526459733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459716,"u":10932761323,"s":"SHIB_USDT","b":"0.00000798","B":9,"a":"0.000007982","A":53901}}
2023-09-01T00:00:59.7380037Z {"time":1693526459,"time_ms":1693526459735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459720,"u":351679685,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04779","A":101}}
2023-09-01T00:00:59.7380294Z {"time":1693526459,"time_ms":1693526459733,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459717,"u":5633877283,"s":"LUNC_USDT","b":"0.00006166","B":35,"a":"0.00006176","A":1271}}
2023-09-01T00:00:59.7385336Z {"time":1693526459,"time_ms":1693526459735,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459727,"u":1227407625,"s":"FITFI_USDT","b":"0.003424","B":19485,"a":"0.003427","A":898}}
2023-09-01T00:00:59.7480345Z {"time":1693526459,"time_ms":1693526459744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.1624","s":22},{"p":"2.1625","s":92},{"p":"2.1628","s":23},{"p":"2.1629","s":331},{"p":"2.1635","s":132},{"p":"2.1639","s":753},{"p":"2.165","s":267},{"p":"2.1651","s":326},{"p":"2.1653","s":642},{"p":"2.1655","s":242},{"p":"2.1658","s":919},{"p":"2.1661","s":1139},{"p":"2.1662","s":2064},{"p":"2.1669","s":463},{"p":"2.1686","s":324},{"p":"2.1688","s":573},{"p":"2.17","s":20},{"p":"2.1723","s":926},{"p":"2.178","s":245},{"p":"2.1831","s":1157}],"bids":[{"p":"2.1575","s":50},{"p":"2.1569","s":22},{"p":"2.1563","s":396},{"p":"2.1562","s":159},{"p":"2.1551","s":328},{"p":"2.1543","s":760},{"p":"2.1541","s":1367},{"p":"2.1532","s":573},{"p":"2.1529","s":317},{"p":"2.1511","s":2065},{"p":"2.1487","s":246},{"p":"2.148","s":20},{"p":"2.1467","s":926},{"p":"2.1434","s":245},{"p":"2.1359","s":1157},{"p":"2.1358","s":486},{"p":"2.1207","s":1},{"p":"2.1142","s":1414},{"p":"2.113","s":1},{"p":"2.1074","s":48}],"contract":"QTUM_USDT","id":2186517969,"t":1693526459727}}
2023-09-01T00:00:59.7480383Z {"time":1693526459,"time_ms":1693526459744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459730,"u":443143883,"s":"CYBER_USDT","b":"8.558","B":6,"a":"8.563","A":4}}
2023-09-01T00:00:59.7483034Z {"time":1693526459,"time_ms":1693526459744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459731,"u":5791567402,"s":"APE_USDT","b":"1.4237","B":127,"a":"1.4238","A":420}}
2023-09-01T00:00:59.7483844Z {"time":1693526459,"time_ms":1693526459745,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.25484","s":194},{"p":"0.25489","s":7},{"p":"0.2549","s":4},{"p":"0.25491","s":2},{"p":"0.25492","s":41},{"p":"0.25493","s":97},{"p":"0.25494","s":2},{"p":"0.25496","s":311},{"p":"0.25499","s":97},{"p":"0.25502","s":291},{"p":"0.25504","s":97},{"p":"0.25505","s":196},{"p":"0.25507","s":97},{"p":"0.25509","s":440},{"p":"0.2551","s":196},{"p":"0.25512","s":400},{"p":"0.25513","s":387},{"p":"0.25515","s":293},{"p":"0.25516","s":1209},{"p":"0.25517","s":728}],"bids":[{"p":"0.25478","s":194},{"p":"0.25475","s":405},{"p":"0.25474","s":2},{"p":"0.25473","s":5642},{"p":"0.25472","s":97},{"p":"0.25471","s":235},{"p":"0.2547","s":1094},{"p":"0.25469","s":97},{"p":"0.25468","s":272},{"p":"0.25467","s":2542},{"p":"0.25465","s":392},{"p":"0.25464","s":928},{"p":"0.25463","s":818},{"p":"0.25461","s":288},{"p":"0.2546","s":1124},{"p":"0.25459","s":10},{"p":"0.25458","s":724},{"p":"0.25457","s":506},{"p":"0.25456","s":387},{"p":"0.25454","s":1520}],"contract":"ADA_USDT","id":6974923039,"t":1693526459733}}
2023-09-01T00:00:59.7486542Z {"time":1693526459,"time_ms":1693526459744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000007982","s":53901},{"p":"0.000007983","s":36082},{"p":"0.000007984","s":12525},{"p":"0.000007985","s":12523},{"p":"0.000007986","s":39502},{"p":"0.000007987","s":74121},{"p":"0.000007988","s":67334},{"p":"0.000007989","s":34763},{"p":"0.00000799","s":56183},{"p":"0.000007991","s":25575},{"p":"0.000007992","s":412802},{"p":"0.000007993","s":50381},{"p":"0.000007994","s":240293},{"p":"0.000007995","s":41332},{"p":"0.000007996","s":205148},{"p":"0.000007997","s":1195100},{"p":"0.000007998","s":225532},{"p":"0.000007999","s":52006},{"p":"0.000008","s":20694},{"p":"0.000008001","s":1306637}],"bids":[{"p":"0.00000798","s":9},{"p":"0.000007979","s":54876},{"p":"0.000007978","s":38623},{"p":"0.000007977","s":65609},{"p":"0.000007976","s":12553},{"p":"0.000007975","s":275209},{"p":"0.000007974","s":36350},{"p":"0.000007973","s":42782},{"p":"0.000007972","s":83157},{"p":"0.000007971","s":99229},{"p":"0.00000797","s":17294},{"p":"0.000007969","s":56740},{"p":"0.000007968","s":1247},{"p":"0.000007967","s":43042},{"p":"0.000007966","s":685174},{"p":"0.000007965","s":135613},{"p":"0.000007964","s":35739},{"p":"0.000007963","s":20651},{"p":"0.000007962","s":1173324},{"p":"0.000007961","s":12524}],"contract":"SHIB_USDT","id":10932761323,"t":1693526459716}}
2023-09-01T00:00:59.7489084Z {"time":1693526459,"time_ms":1693526459744,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.13216","s":2},{"p":"0.13217","s":4},{"p":"0.13219","s":4},{"p":"0.1322","s":18},{"p":"0.13221","s":524},{"p":"0.13222","s":992},{"p":"0.13223","s":150},{"p":"0.13224","s":741},{"p":"0.13225","s":75},{"p":"0.13226","s":158},{"p":"0.13227","s":3966},{"p":"0.13228","s":150},{"p":"0.13229","s":2891},{"p":"0.1323","s":2222},{"p":"0.13231","s":78},{"p":"0.13232","s":78},{"p":"0.13233","s":167},{"p":"0.13234","s":13720},{"p":"0.13235","s":9316},{"p":"0.13236","s":78}],"bids":[{"p":"0.13215","s":90},{"p":"0.13213","s":90},{"p":"0.13212","s":818},{"p":"0.13211","s":75},{"p":"0.1321","s":75},{"p":"0.13209","s":86},{"p":"0.13208","s":449},{"p":"0.13207","s":1431},{"p":"0.13206","s":380},{"p":"0.13205","s":417},{"p":"0.13204","s":380},{"p":"0.13203","s":13754},{"p":"0.13202","s":75},{"p":"0.13201","s":179},{"p":"0.132","s":605},{"p":"0.13198","s":748},{"p":"0.13197","s":16},{"p":"0.13195","s":75},{"p":"0.13193","s":1135},{"p":"0.13192","s":95}],"contract":"SEI_USDT","id":618637012,"t":1693526459640}}
2023-09-01T00:00:59.7489814Z {"time":1693526459,"time_ms":1693526459744,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459730,"u":542140602,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.7499016Z {"time":1693526459,"time_ms":1693526459746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"41.05","s":2404},{"p":"41.06","s":248},{"p":"41.07","s":15741},{"p":"41.08","s":12398},{"p":"41.09","s":12994},{"p":"41.1","s":41472},{"p":"41.11","s":18004},{"p":"41.12","s":21691},{"p":"41.13","s":47375},{"p":"41.14","s":55830},{"p":"41.15","s":6443},{"p":"41.16","s":13211},{"p":"41.17","s":215863},{"p":"41.18","s":29126},{"p":"41.19","s":61458},{"p":"41.2","s":1941},{"p":"41.21","s":30725},{"p":"41.22","s":113760},{"p":"41.23","s":1091},{"p":"41.25","s":828}],"bids":[{"p":"41.01","s":1000},{"p":"41","s":1485},{"p":"40.99","s":13109},{"p":"40.98","s":17014},{"p":"40.97","s":59797},{"p":"40.96","s":43579},{"p":"40.95","s":18558},{"p":"40.94","s":6133},{"p":"40.93","s":41184},{"p":"40.92","s":1222},{"p":"40.91","s":1222},{"p":"40.9","s":14098},{"p":"40.89","s":205959},{"p":"40.88","s":56382},{"p":"40.86","s":10961},{"p":"40.85","s":1091},{"p":"40.84","s":7712},{"p":"40.83","s":18741},{"p":"40.82","s":170142},{"p":"40.8","s":1}],"contract":"COMP_USDT","id":4160359069,"t":1693526459607}}
2023-09-01T00:00:59.7504310Z {"time":1693526459,"time_ms":1693526459746,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.09982","s":22},{"p":"0.09983","s":180},{"p":"0.09986","s":50},{"p":"0.09987","s":180},{"p":"0.1","s":1995},{"p":"0.10003","s":1499},{"p":"0.10004","s":5745},{"p":"0.10005","s":17608},{"p":"0.10006","s":17608},{"p":"0.10011","s":2586},{"p":"0.10012","s":522},{"p":"0.10017","s":945},{"p":"0.10022","s":3090},{"p":"0.10026","s":28637},{"p":"0.1004","s":455},{"p":"0.10041","s":28637},{"p":"0.10047","s":2002},{"p":"0.10049","s":5345},{"p":"0.10056","s":28637},{"p":"0.10076","s":17608}],"bids":[{"p":"0.09978","s":313},{"p":"0.09977","s":2036},{"p":"0.09968","s":2597},{"p":"0.09957","s":6746},{"p":"0.09956","s":19160},{"p":"0.09955","s":17608},{"p":"0.09953","s":28637},{"p":"0.09939","s":1493},{"p":"0.09936","s":455},{"p":"0.09935","s":28637},{"p":"0.09932","s":2002},{"p":"0.09913","s":28637},{"p":"0.09911","s":2402},{"p":"0.0991","s":4808},{"p":"0.09883","s":886},{"p":"0.09882","s":2502},{"p":"0.09879","s":5289},{"p":"0.09875","s":17608},{"p":"0.09864","s":2302},{"p":"0.09863","s":99}],"contract":"DODO_USDT","id":602125568,"t":1693526459664}}
2023-09-01T00:00:59.7541748Z {"time":1693526459,"time_ms":1693526459749,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"7.57","s":1924},{"p":"7.571","s":264},{"p":"7.573","s":923},{"p":"7.574","s":1019},{"p":"7.575","s":334},{"p":"7.576","s":734},{"p":"7.577","s":1070},{"p":"7.578","s":734},{"p":"7.579","s":4815},{"p":"7.58","s":19547},{"p":"7.581","s":334},{"p":"7.582","s":334},{"p":"7.583","s":1261},{"p":"7.584","s":334},{"p":"7.585","s":3691},{"p":"7.586","s":1285},{"p":"7.587","s":344},{"p":"7.588","s":334},{"p":"7.589","s":4352},{"p":"7.592","s":161}],"bids":[{"p":"7.56","s":1924},{"p":"7.553","s":75},{"p":"7.552","s":14911},{"p":"7.551","s":94},{"p":"7.548","s":100},{"p":"7.547","s":4644},{"p":"7.545","s":177},{"p":"7.544","s":66},{"p":"7.542","s":74},{"p":"7.537","s":908},{"p":"7.536","s":14},{"p":"7.533","s":541},{"p":"7.53","s":694},{"p":"7.529","s":109922},{"p":"7.521","s":95},{"p":"7.52","s":13876},{"p":"7.519","s":6341},{"p":"7.518","s":1981},{"p":"7.515","s":1979},{"p":"7.514","s":2352}],"contract":"UNFI_USDT","id":1538283945,"t":1693526459730}}
2023-09-01T00:00:59.7558788Z {"time":1693526459,"time_ms":1693526459751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4275","s":47},{"p":"0.4276","s":1137},{"p":"0.4277","s":117},{"p":"0.4278","s":650},{"p":"0.4279","s":2441},{"p":"0.428","s":1965},{"p":"0.4282","s":1965},{"p":"0.4283","s":1221},{"p":"0.4285","s":13293},{"p":"0.4287","s":1220},{"p":"0.4292","s":6656},{"p":"0.4294","s":3325},{"p":"0.4299","s":1064},{"p":"0.43","s":1791},{"p":"0.4311","s":2739},{"p":"0.4318","s":74},{"p":"0.4333","s":1965},{"p":"0.4355","s":1},{"p":"0.4356","s":1},{"p":"0.4357","s":650}],"bids":[{"p":"0.4267","s":650},{"p":"0.4265","s":2073},{"p":"0.4263","s":6840},{"p":"0.4262","s":6458},{"p":"0.4258","s":1186},{"p":"0.4257","s":1222},{"p":"0.4256","s":3325},{"p":"0.4248","s":6656},{"p":"0.4247","s":1063},{"p":"0.4246","s":7},{"p":"0.4242","s":3325},{"p":"0.4225","s":1209},{"p":"0.4224","s":65},{"p":"0.4218","s":5253},{"p":"0.4217","s":2739},{"p":"0.4201","s":1965},{"p":"0.419","s":1},{"p":"0.4186","s":1},{"p":"0.4185","s":1},{"p":"0.4173","s":650}],"contract":"EDU_USDT","id":418826623,"t":1693526459503}}
2023-09-01T00:00:59.7559339Z {"time":1693526459,"time_ms":1693526459752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.21693","s":1029},{"p":"0.21698","s":241},{"p":"0.217","s":414},{"p":"0.21701","s":835},{"p":"0.2171","s":23},{"p":"0.21711","s":337},{"p":"0.21712","s":1294},{"p":"0.2172","s":61},{"p":"0.21724","s":1337},{"p":"0.2173","s":241},{"p":"0.2174","s":83},{"p":"0.2177","s":45},{"p":"0.21776","s":95},{"p":"0.2178","s":41},{"p":"0.21804","s":360},{"p":"0.2182","s":693},{"p":"0.21825","s":3463},{"p":"0.21827","s":2218},{"p":"0.21828","s":1386},{"p":"0.21843","s":1114}],"bids":[{"p":"0.21613","s":27},{"p":"0.21611","s":715},{"p":"0.21609","s":309},{"p":"0.21608","s":1294},{"p":"0.21604","s":951},{"p":"0.21589","s":46},{"p":"0.21575","s":1386},{"p":"0.21555","s":3042},{"p":"0.21553","s":1808},{"p":"0.21552","s":1185},{"p":"0.21547","s":241},{"p":"0.2154","s":462},{"p":"0.215","s":923},{"p":"0.21472","s":427},{"p":"0.21421","s":1072},{"p":"0.21262","s":177},{"p":"0.21247","s":1},{"p":"0.21193","s":334},{"p":"0.21178","s":47},{"p":"0.21177","s":2}],"contract":"MAV_USDT","id":77869798,"t":1693526459670}}
2023-09-01T00:00:59.7559370Z {"time":1693526459,"time_ms":1693526459752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1789","s":1764},{"p":"0.179","s":2616},{"p":"0.1791","s":31916},{"p":"0.1792","s":85932},{"p":"0.1793","s":19145},{"p":"0.1794","s":95879},{"p":"0.1796","s":31893},{"p":"0.1798","s":16048},{"p":"0.18","s":4855},{"p":"0.1801","s":16911},{"p":"0.1802","s":54087},{"p":"0.1803","s":36010},{"p":"0.1805","s":36841},{"p":"0.1806","s":48299},{"p":"0.1807","s":19574},{"p":"0.1808","s":17593},{"p":"0.1824","s":68061},{"p":"0.1825","s":21863},{"p":"0.1827","s":1},{"p":"0.1835","s":1}],"bids":[{"p":"0.1787","s":2},{"p":"0.1786","s":2027},{"p":"0.1785","s":11514},{"p":"0.1784","s":8609},{"p":"0.1783","s":65037},{"p":"0.1782","s":11185},{"p":"0.1781","s":96178},{"p":"0.178","s":30757},{"p":"0.1779","s":4888},{"p":"0.1777","s":4888},{"p":"0.1775","s":4888},{"p":"0.1774","s":17031},{"p":"0.1772","s":90401},{"p":"0.177","s":37189},{"p":"0.1769","s":51542},{"p":"0.1768","s":16780},{"p":"0.1767","s":17788},{"p":"0.1764","s":12210},{"p":"0.1763","s":1},{"p":"0.1755","s":1}],"contract":"LRC_USDT","id":5723883233,"t":1693526459680}}
2023-09-01T00:00:59.7559391Z {"time":1693526459,"time_ms":1693526459751,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1313","s":8364},{"p":"0.1314","s":66880},{"p":"0.1315","s":134447},{"p":"0.1316","s":213497},{"p":"0.1317","s":230650},{"p":"0.1318","s":21512},{"p":"0.1319","s":3477},{"p":"0.132","s":447476},{"p":"0.1321","s":16},{"p":"0.1322","s":222918},{"p":"0.1323","s":19275},{"p":"0.1327","s":166675},{"p":"0.1328","s":26277},{"p":"0.1329","s":16},{"p":"0.1334","s":1},{"p":"0.1336","s":126500},{"p":"0.1337","s":16},{"p":"0.134","s":743},{"p":"0.1341","s":103002},{"p":"0.1345","s":16}],"bids":[{"p":"0.1311","s":5980},{"p":"0.131","s":52285},{"p":"0.1309","s":288321},{"p":"0.1308","s":234458},{"p":"0.1307","s":23876},{"p":"0.1306","s":413865},{"p":"0.1305","s":7609},{"p":"0.1304","s":39336},{"p":"0.1303","s":206817},{"p":"0.1302","s":1064},{"p":"0.1301","s":60000},{"p":"0.1298","s":166691},{"p":"0.1295","s":35695},{"p":"0.1294","s":126500},{"p":"0.1291","s":1},{"p":"0.129","s":63311},{"p":"0.1287","s":1562},{"p":"0.1284","s":780},{"p":"0.1283","s":42114},{"p":"0.1282","s":17}],"contract":"C98_USDT","id":1679046682,"t":1693526459523}}
2023-09-01T00:00:59.7566314Z {"time":1693526459,"time_ms":1693526459752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00006176","s":1271},{"p":"0.00006178","s":81},{"p":"0.00006179","s":4264},{"p":"0.0000618","s":3906},{"p":"0.00006181","s":1918},{"p":"0.00006183","s":3262},{"p":"0.00006185","s":8389},{"p":"0.00006188","s":8389},{"p":"0.0000619","s":1434},{"p":"0.00006191","s":4092},{"p":"0.00006192","s":4736},{"p":"0.00006193","s":11747},{"p":"0.00006194","s":24830},{"p":"0.00006195","s":4389},{"p":"0.00006196","s":1619},{"p":"0.00006199","s":1486},{"p":"0.000062","s":28673},{"p":"0.00006201","s":1949},{"p":"0.00006208","s":727},{"p":"0.0000621","s":13910}],"bids":[{"p":"0.00006166","s":35},{"p":"0.00006165","s":579},{"p":"0.00006164","s":2911},{"p":"0.00006163","s":2129},{"p":"0.00006161","s":54},{"p":"0.0000616","s":24445},{"p":"0.00006155","s":3217},{"p":"0.00006153","s":18041},{"p":"0.00006152","s":4869},{"p":"0.00006148","s":4992},{"p":"0.00006141","s":28672},{"p":"0.0000614","s":727},{"p":"0.00006139","s":972},{"p":"0.00006137","s":2430},{"p":"0.00006136","s":2672},{"p":"0.00006135","s":14882},{"p":"0.00006133","s":1688},{"p":"0.00006132","s":1688},{"p":"0.00006131","s":428},{"p":"0.0000613","s":1297}],"contract":"LUNC_USDT","id":5633877283,"t":1693526459717}}
2023-09-01T00:00:59.7566760Z {"time":1693526459,"time_ms":1693526459752,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2056","s":2865},{"p":"0.2057","s":7027},{"p":"0.2058","s":22405},{"p":"0.2059","s":84475},{"p":"0.206","s":37114},{"p":"0.2061","s":14378},{"p":"0.2062","s":19199},{"p":"0.2063","s":24906},{"p":"0.2064","s":59940},{"p":"0.2065","s":5373},{"p":"0.2066","s":1926},{"p":"0.2067","s":17333},{"p":"0.2068","s":45650},{"p":"0.2069","s":1927},{"p":"0.207","s":1932},{"p":"0.2071","s":96073},{"p":"0.2072","s":1911},{"p":"0.2073","s":1921},{"p":"0.2074","s":4217},{"p":"0.2075","s":3799}],"bids":[{"p":"0.2055","s":768},{"p":"0.2054","s":14464},{"p":"0.2053","s":21482},{"p":"0.2052","s":86301},{"p":"0.2051","s":26244},{"p":"0.205","s":19868},{"p":"0.2049","s":22361},{"p":"0.2048","s":23143},{"p":"0.2047","s":114261},{"p":"0.2046","s":5170},{"p":"0.2045","s":34823},{"p":"0.2044","s":39969},{"p":"0.2042","s":2295},{"p":"0.2041","s":2138},{"p":"0.204","s":4261},{"p":"0.2039","s":1425},{"p":"0.2038","s":16448},{"p":"0.2037","s":1425},{"p":"0.2036","s":7711},{"p":"0.2035","s":11805}],"contract":"BLUR_USDT","id":1177161531,"t":1693526459606}}
2023-09-01T00:00:59.7567721Z {"time":1693526459,"time_ms":1693526459753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459749,"u":43823289123,"s":"ETH_USDT","b":"1645.25","B":129,"a":"1645.3","A":16240}}
2023-09-01T00:00:59.7574045Z {"time":1693526459,"time_ms":1693526459753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0931","s":4141},{"p":"0.0932","s":12820},{"p":"0.0933","s":20032},{"p":"0.0934","s":7994},{"p":"0.0935","s":6231},{"p":"0.0936","s":483},{"p":"0.0937","s":9572},{"p":"0.0941","s":10713},{"p":"0.0944","s":1},{"p":"0.0945","s":2039},{"p":"0.0947","s":591},{"p":"0.0948","s":1752},{"p":"0.0949","s":1},{"p":"0.095","s":4567},{"p":"0.0955","s":4606},{"p":"0.096","s":294},{"p":"0.0963","s":294},{"p":"0.0968","s":125},{"p":"0.0978","s":5534},{"p":"0.0982","s":177}],"bids":[{"p":"0.093","s":8},{"p":"0.0929","s":1774},{"p":"0.0928","s":13176},{"p":"0.0927","s":12346},{"p":"0.0926","s":7226},{"p":"0.0925","s":6705},{"p":"0.0924","s":2889},{"p":"0.0922","s":4534},{"p":"0.092","s":6106},{"p":"0.0918","s":2346},{"p":"0.0917","s":1752},{"p":"0.0915","s":2039},{"p":"0.0913","s":591},{"p":"0.0911","s":4648},{"p":"0.091","s":200},{"p":"0.0909","s":4610},{"p":"0.0906","s":1},{"p":"0.0904","s":294},{"p":"0.09","s":20},{"p":"0.0898","s":10}],"contract":"ALGO_USDT","id":3653248977,"t":1693526459671}}
2023-09-01T00:00:59.7575542Z {"time":1693526459,"time_ms":1693526459754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000003265","s":77},{"p":"0.00000003266","s":1414},{"p":"0.00000003271","s":1907},{"p":"0.00000003272","s":18264},{"p":"0.00000003273","s":1680},{"p":"0.00000003274","s":1528},{"p":"0.00000003276","s":6749},{"p":"0.00000003277","s":1354},{"p":"0.00000003278","s":1653},{"p":"0.00000003279","s":3364},{"p":"0.0000000328","s":3970},{"p":"0.00000003282","s":107946},{"p":"0.00000003283","s":3421},{"p":"0.00000003284","s":1599},{"p":"0.00000003285","s":1977},{"p":"0.00000003286","s":12},{"p":"0.00000003288","s":3282},{"p":"0.0000000329","s":10},{"p":"0.00000003291","s":35},{"p":"0.00000003293","s":109787}],"bids":[{"p":"0.00000003262","s":1},{"p":"0.00000003261","s":1610},{"p":"0.0000000326","s":1701},{"p":"0.00000003259","s":268},{"p":"0.00000003258","s":3579},{"p":"0.00000003257","s":19876},{"p":"0.00000003254","s":3473},{"p":"0.00000003253","s":1614},{"p":"0.00000003252","s":88747},{"p":"0.00000003251","s":2633},{"p":"0.0000000325","s":10},{"p":"0.00000003249","s":3232},{"p":"0.00000003248","s":5319},{"p":"0.00000003247","s":1698},{"p":"0.00000003246","s":1885},{"p":"0.00000003245","s":1784},{"p":"0.00000003244","s":1816},{"p":"0.00000003243","s":1700},{"p":"0.00000003242","s":23935},{"p":"0.00000003241","s":109584}],"contract":"LADYS_USDT","id":1821994290,"t":1693526459673}}
2023-09-01T00:00:59.7576904Z {"time":1693526459,"time_ms":1693526459753,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459743,"u":10932761341,"s":"SHIB_USDT","b":"0.00000798","B":15545,"a":"0.000007981","A":62151}}
2023-09-01T00:00:59.7578352Z {"time":1693526459,"time_ms":1693526459754,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"2.3516","s":61},{"p":"2.3517","s":14},{"p":"2.353","s":145},{"p":"2.3536","s":221},{"p":"2.3546","s":694},{"p":"2.3572","s":564},{"p":"2.3573","s":694},{"p":"2.3584","s":1092},{"p":"2.3603","s":2224},{"p":"2.3618","s":191},{"p":"2.3619","s":1092},{"p":"2.363","s":27},{"p":"2.3635","s":12},{"p":"2.3658","s":14},{"p":"2.3682","s":15},{"p":"2.3705","s":17},{"p":"2.371","s":897},{"p":"2.3724","s":50},{"p":"2.3729","s":19},{"p":"2.3752","s":21}],"bids":[{"p":"2.3465","s":2},{"p":"2.3443","s":96},{"p":"2.339","s":21},{"p":"2.3389","s":221},{"p":"2.3381","s":694},{"p":"2.3374","s":694},{"p":"2.3371","s":21},{"p":"2.3361","s":191},{"p":"2.336","s":566},{"p":"2.3358","s":1092},{"p":"2.3353","s":12},{"p":"2.3348","s":25},{"p":"2.3336","s":2224},{"p":"2.333","s":14},{"p":"2.3306","s":15},{"p":"2.3304","s":316},{"p":"2.3287","s":1092},{"p":"2.3283","s":17},{"p":"2.3259","s":19},{"p":"2.3254","s":51}],"contract":"HT_USDT","id":1529957683,"t":1693526459506}}
2023-09-01T00:00:59.7581737Z {"time":1693526459,"time_ms":1693526459754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459745,"u":443143884,"s":"CYBER_USDT","b":"8.561","B":14,"a":"8.563","A":4}}
2023-09-01T00:00:59.7583296Z {"time":1693526459,"time_ms":1693526459753,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.54768","s":2},{"p":"0.54775","s":22},{"p":"0.54776","s":54},{"p":"0.54777","s":54},{"p":"0.54778","s":52},{"p":"0.54783","s":18},{"p":"0.54785","s":52},{"p":"0.54787","s":52},{"p":"0.5479","s":2},{"p":"0.54796","s":52},{"p":"0.54797","s":2},{"p":"0.548","s":32},{"p":"0.54801","s":123},{"p":"0.54802","s":230},{"p":"0.54806","s":739},{"p":"0.54809","s":366},{"p":"0.54811","s":230},{"p":"0.54816","s":78},{"p":"0.54818","s":90},{"p":"0.54821","s":52}],"bids":[{"p":"0.54759","s":104},{"p":"0.54754","s":74},{"p":"0.54744","s":52},{"p":"0.54743","s":91},{"p":"0.5474","s":56},{"p":"0.54738","s":230},{"p":"0.54732","s":52},{"p":"0.54731","s":95},{"p":"0.5473","s":206},{"p":"0.54729","s":267},{"p":"0.54726","s":75},{"p":"0.54725","s":52},{"p":"0.54724","s":381},{"p":"0.54723","s":97},{"p":"0.54721","s":281},{"p":"0.5472","s":465},{"p":"0.54718","s":32},{"p":"0.54717","s":52},{"p":"0.54715","s":9},{"p":"0.54712","s":210}],"contract":"MATIC_USDT","id":9331884261,"t":1693526459672}}
2023-09-01T00:00:59.7584758Z {"time":1693526459,"time_ms":1693526459755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.913","s":10666},{"p":"6.914","s":669},{"p":"6.915","s":2564},{"p":"6.916","s":5027},{"p":"6.917","s":2416},{"p":"6.918","s":2724},{"p":"6.919","s":1611},{"p":"6.92","s":5634},{"p":"6.921","s":3576},{"p":"6.922","s":1548},{"p":"6.923","s":22355},{"p":"6.924","s":5334},{"p":"6.925","s":1130},{"p":"6.926","s":6429},{"p":"6.927","s":1980},{"p":"6.928","s":43878},{"p":"6.929","s":33025},{"p":"6.93","s":961},{"p":"6.931","s":2466},{"p":"6.932","s":5431}],"bids":[{"p":"6.912","s":717},{"p":"6.911","s":3},{"p":"6.91","s":921},{"p":"6.909","s":3068},{"p":"6.908","s":4066},{"p":"6.907","s":5890},{"p":"6.906","s":1299},{"p":"6.905","s":1877},{"p":"6.904","s":1297},{"p":"6.903","s":6511},{"p":"6.902","s":23562},{"p":"6.901","s":1320},{"p":"6.9","s":552},{"p":"6.899","s":412},{"p":"6.898","s":740},{"p":"6.897","s":580},{"p":"6.896","s":3165},{"p":"6.895","s":87107},{"p":"6.894","s":484},{"p":"6.893","s":2080}],"contract":"LPT_USDT","id":1492931248,"t":1693526459742}}
2023-09-01T00:00:59.7584879Z {"time":1693526459,"time_ms":1693526459754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459746,"u":49607922529,"s":"BTC_USDT","b":"25923.3","B":5896,"a":"25923.4","A":193303}}
2023-09-01T00:00:59.7589458Z {"time":1693526459,"time_ms":1693526459754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459744,"u":6231622838,"s":"BCH_USDT","b":"207.2","B":610,"a":"207.25","A":3504}}
2023-09-01T00:00:59.7589795Z {"time":1693526459,"time_ms":1693526459755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1368","s":148},{"p":"1.1369","s":296},{"p":"1.1371","s":468},{"p":"1.1372","s":2081},{"p":"1.1373","s":315},{"p":"1.1374","s":263},{"p":"1.1375","s":338},{"p":"1.1376","s":633},{"p":"1.1377","s":115},{"p":"1.1378","s":263},{"p":"1.1379","s":115},{"p":"1.138","s":325},{"p":"1.1381","s":263},{"p":"1.1382","s":877},{"p":"1.1383","s":458},{"p":"1.1384","s":115},{"p":"1.1385","s":15463},{"p":"1.1386","s":3107},{"p":"1.1387","s":864},{"p":"1.1388","s":116}],"bids":[{"p":"1.1361","s":1766},{"p":"1.136","s":342},{"p":"1.1359","s":158},{"p":"1.1358","s":2927},{"p":"1.1357","s":230},{"p":"1.1356","s":1169},{"p":"1.1355","s":816},{"p":"1.1354","s":263},{"p":"1.1353","s":115},{"p":"1.1352","s":421},{"p":"1.1351","s":875},{"p":"1.135","s":1521},{"p":"1.1349","s":18292},{"p":"1.1348","s":263},{"p":"1.1344","s":148},{"p":"1.1343","s":1047},{"p":"1.1342","s":1071},{"p":"1.134","s":372},{"p":"1.1337","s":1210},{"p":"1.1336","s":618}],"contract":"WLD_USDT","id":847031590,"t":1693526459742}}
2023-09-01T00:00:59.7598018Z {"time":1693526459,"time_ms":1693526459756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6628","s":161},{"p":"0.663","s":75},{"p":"0.6636","s":788},{"p":"0.6639","s":1036},{"p":"0.664","s":4630},{"p":"0.6641","s":1688},{"p":"0.6642","s":788},{"p":"0.6643","s":2176},{"p":"0.6648","s":2331},{"p":"0.6661","s":678},{"p":"0.6662","s":288},{"p":"0.6696","s":324},{"p":"0.6737","s":1},{"p":"0.6754","s":1},{"p":"0.6779","s":147},{"p":"0.6787","s":101},{"p":"0.688","s":177},{"p":"0.6901","s":291},{"p":"0.697","s":430},{"p":"0.6973","s":249}],"bids":[{"p":"0.6612","s":225},{"p":"0.6611","s":147},{"p":"0.6609","s":45},{"p":"0.6606","s":178},{"p":"0.6601","s":3046},{"p":"0.66","s":1562},{"p":"0.6597","s":769},{"p":"0.658","s":2370},{"p":"0.6579","s":679},{"p":"0.6578","s":288},{"p":"0.6553","s":3704},{"p":"0.6545","s":324},{"p":"0.6543","s":10},{"p":"0.6537","s":3463},{"p":"0.6536","s":2120},{"p":"0.6526","s":3882},{"p":"0.6516","s":3183},{"p":"0.651","s":1354},{"p":"0.65","s":1671},{"p":"0.649","s":1179}],"contract":"CORE_USDT","id":631669696,"t":1693526459708}}
2023-09-01T00:00:59.7599036Z {"time":1693526459,"time_ms":1693526459755,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.3109","s":2617},{"p":"0.311","s":3216},{"p":"0.3111","s":400},{"p":"0.3112","s":69585},{"p":"0.3113","s":16789},{"p":"0.3114","s":16563},{"p":"0.3115","s":1856},{"p":"0.3116","s":980},{"p":"0.3117","s":41840},{"p":"0.3118","s":12938},{"p":"0.3119","s":5928},{"p":"0.312","s":11339},{"p":"0.3122","s":9677},{"p":"0.3124","s":1675},{"p":"0.3126","s":400},{"p":"0.3127","s":88523},{"p":"0.3132","s":115762},{"p":"0.3134","s":641},{"p":"0.3135","s":1171},{"p":"0.314","s":10}],"bids":[{"p":"0.3104","s":854},{"p":"0.3103","s":31723},{"p":"0.3099","s":998},{"p":"0.3097","s":5685},{"p":"0.3096","s":101180},{"p":"0.3092","s":3385},{"p":"0.3091","s":12255},{"p":"0.309","s":7606},{"p":"0.3087","s":723},{"p":"0.3086","s":9428},{"p":"0.3083","s":113713},{"p":"0.3081","s":1132},{"p":"0.3078","s":126769},{"p":"0.3072","s":193},{"p":"0.307","s":322},{"p":"0.3066","s":32},{"p":"0.3062","s":8132},{"p":"0.306","s":2499},{"p":"0.3056","s":322},{"p":"0.3055","s":2076}],"contract":"JOE_USDT","id":271049920,"t":1693526459687}}
2023-09-01T00:00:59.7600929Z {"time":1693526459,"time_ms":1693526459754,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459747,"u":5791567403,"s":"APE_USDT","b":"1.4237","B":127,"a":"1.4238","A":547}}
2023-09-01T00:00:59.7610417Z {"time":1693526459,"time_ms":1693526459756,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"216.262","s":1575},{"p":"216.268","s":1021},{"p":"216.269","s":1575},{"p":"216.279","s":1021},{"p":"216.28","s":1575},{"p":"216.288","s":1360},{"p":"216.295","s":682},{"p":"216.302","s":1065},{"p":"216.306","s":3718},{"p":"216.315","s":20},{"p":"216.316","s":682},{"p":"216.327","s":1386},{"p":"216.331","s":1021},{"p":"216.332","s":1585},{"p":"216.336","s":1394},{"p":"216.342","s":23294},{"p":"216.343","s":5889},{"p":"216.344","s":2221},{"p":"216.345","s":1665},{"p":"216.346","s":703}],"bids":[{"p":"216.256","s":25},{"p":"216.229","s":626},{"p":"216.221","s":63},{"p":"216.22","s":2356},{"p":"216.216","s":703},{"p":"216.21","s":703},{"p":"216.207","s":1700},{"p":"216.204","s":1575},{"p":"216.202","s":10},{"p":"216.2","s":703},{"p":"216.192","s":703},{"p":"216.183","s":1700},{"p":"216.182","s":703},{"p":"216.177","s":1882},{"p":"216.174","s":2266},{"p":"216.173","s":9254},{"p":"216.172","s":1575},{"p":"216.17","s":695},{"p":"216.169","s":25},{"p":"216.161","s":695}],"contract":"BNB_USDT","id":8660579091,"t":1693526459715}}
2023-09-01T00:00:59.7615558Z {"time":1693526459,"time_ms":1693526459757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.2608","s":2},{"p":"4.2616","s":23},{"p":"4.2617","s":48},{"p":"4.2618","s":93},{"p":"4.2619","s":70},{"p":"4.2627","s":563},{"p":"4.2628","s":229},{"p":"4.2629","s":156},{"p":"4.263","s":245},{"p":"4.2632","s":245},{"p":"4.2633","s":491},{"p":"4.2638","s":859},{"p":"4.2641","s":115},{"p":"4.2644","s":348},{"p":"4.2645","s":489},{"p":"4.2647","s":336},{"p":"4.2649","s":665},{"p":"4.2653","s":474},{"p":"4.2654","s":2},{"p":"4.2655","s":269}],"bids":[{"p":"4.2596","s":42},{"p":"4.2595","s":2},{"p":"4.2594","s":40},{"p":"4.2593","s":229},{"p":"4.2588","s":15},{"p":"4.2585","s":35},{"p":"4.258","s":44},{"p":"4.2577","s":563},{"p":"4.2575","s":93},{"p":"4.2574","s":118},{"p":"4.2573","s":168},{"p":"4.2571","s":245},{"p":"4.2569","s":341},{"p":"4.2568","s":223},{"p":"4.2566","s":15},{"p":"4.2565","s":6817},{"p":"4.2563","s":229},{"p":"4.2559","s":245},{"p":"4.2557","s":734},{"p":"4.2556","s":577}],"contract":"DOT_USDT","id":8124845233,"t":1693526459629}}
2023-09-01T00:00:59.7617072Z {"time":1693526459,"time_ms":1693526459757,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.12433","s":4},{"p":"0.12434","s":247},{"p":"0.12435","s":494},{"p":"0.12436","s":175},{"p":"0.12438","s":247},{"p":"0.1244","s":2},{"p":"0.12441","s":474},{"p":"0.12442","s":162},{"p":"0.12443","s":315},{"p":"0.12444","s":1190},{"p":"0.12445","s":759},{"p":"0.12446","s":258},{"p":"0.12447","s":950},{"p":"0.12448","s":1685},{"p":"0.12449","s":1192},{"p":"0.1245","s":2659},{"p":"0.12451","s":247},{"p":"0.12452","s":920},{"p":"0.12453","s":2963},{"p":"0.12454","s":962}],"bids":[{"p":"0.1243","s":458},{"p":"0.12429","s":492},{"p":"0.12428","s":33},{"p":"0.12427","s":247},{"p":"0.12426","s":318},{"p":"0.12425","s":247},{"p":"0.12424","s":321},{"p":"0.12423","s":247},{"p":"0.12422","s":1663},{"p":"0.12421","s":976},{"p":"0.1242","s":383},{"p":"0.12419","s":1225},{"p":"0.12418","s":247},{"p":"0.12417","s":160},{"p":"0.12416","s":327},{"p":"0.12414","s":4264},{"p":"0.12413","s":966},{"p":"0.12412","s":1085},{"p":"0.12411","s":2085},{"p":"0.1241","s":359}],"contract":"CFX_USDT","id":5635055601,"t":1693526459666}}
2023-09-01T00:00:59.7619642Z {"time":1693526459,"time_ms":1693526459758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0217","s":2612},{"p":"0.02171","s":5062},{"p":"0.02173","s":232},{"p":"0.02174","s":27315},{"p":"0.02175","s":4613},{"p":"0.02176","s":13794},{"p":"0.02181","s":9227},{"p":"0.02186","s":12970},{"p":"0.02192","s":11534},{"p":"0.02206","s":1},{"p":"0.02209","s":202},{"p":"0.02216","s":202},{"p":"0.02219","s":451},{"p":"0.02254","s":887},{"p":"0.02278","s":1312},{"p":"0.0229","s":1},{"p":"0.02309","s":1},{"p":"0.02313","s":1},{"p":"0.02315","s":1},{"p":"0.02329","s":1}],"bids":[{"p":"0.02164","s":1067},{"p":"0.02162","s":19119},{"p":"0.02161","s":3164},{"p":"0.0216","s":4178},{"p":"0.02159","s":2408},{"p":"0.02154","s":9227},{"p":"0.02152","s":14773},{"p":"0.02143","s":11534},{"p":"0.02121","s":473},{"p":"0.0212","s":1},{"p":"0.02086","s":959},{"p":"0.02058","s":1458},{"p":"0.02044","s":1},{"p":"0.0204","s":1},{"p":"0.02012","s":1},{"p":"0.02004","s":1},{"p":"0.01985","s":1},{"p":"0.01979","s":1},{"p":"0.01969","s":1},{"p":"0.01968","s":1}],"contract":"SKL_USDT","id":1873217938,"t":1693526459675}}
2023-09-01T00:00:59.7621812Z {"time":1693526459,"time_ms":1693526459758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5907","s":817},{"p":"0.5908","s":1232},{"p":"0.5909","s":1490},{"p":"0.591","s":3565},{"p":"0.5911","s":2730},{"p":"0.5912","s":3685},{"p":"0.5913","s":716},{"p":"0.5914","s":1463},{"p":"0.5915","s":4896},{"p":"0.5916","s":2837},{"p":"0.5917","s":2421},{"p":"0.5918","s":2365},{"p":"0.5919","s":8501},{"p":"0.592","s":600},{"p":"0.5921","s":13140},{"p":"0.5922","s":2365},{"p":"0.5923","s":600},{"p":"0.5924","s":3722},{"p":"0.5925","s":10267},{"p":"0.5926","s":5350}],"bids":[{"p":"0.5905","s":900},{"p":"0.5904","s":3362},{"p":"0.5903","s":1047},{"p":"0.5902","s":2527},{"p":"0.5901","s":1427},{"p":"0.59","s":15141},{"p":"0.5899","s":15749},{"p":"0.5898","s":1690},{"p":"0.5897","s":6337},{"p":"0.5896","s":28141},{"p":"0.5895","s":1411},{"p":"0.5894","s":25742},{"p":"0.5893","s":972},{"p":"0.5892","s":9171},{"p":"0.5891","s":2366},{"p":"0.589","s":2366},{"p":"0.5889","s":2368},{"p":"0.5888","s":38106},{"p":"0.5887","s":27189},{"p":"0.5886","s":3984}],"contract":"SUSHI_USDT","id":7226726382,"t":1693526459615}}
2023-09-01T00:00:59.7622299Z {"time":1693526459,"time_ms":1693526459758,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4179","s":8155},{"p":"0.418","s":26227},{"p":"0.4182","s":1800},{"p":"0.4183","s":4999},{"p":"0.4184","s":24977},{"p":"0.4185","s":1250},{"p":"0.4188","s":41410},{"p":"0.4192","s":41410},{"p":"0.4194","s":41410},{"p":"0.4209","s":1078},{"p":"0.421","s":6383},{"p":"0.4211","s":24977},{"p":"0.4214","s":413},{"p":"0.4221","s":24},{"p":"0.4229","s":24977},{"p":"0.4233","s":1009},{"p":"0.4238","s":1768},{"p":"0.4241","s":16927},{"p":"0.425","s":1},{"p":"0.4257","s":2}],"bids":[{"p":"0.4167","s":3298},{"p":"0.4166","s":5915},{"p":"0.4165","s":1250},{"p":"0.4164","s":8155},{"p":"0.4163","s":5000},{"p":"0.4162","s":26228},{"p":"0.4158","s":24977},{"p":"0.4153","s":41410},{"p":"0.4146","s":1078},{"p":"0.4145","s":41410},{"p":"0.4137","s":43004},{"p":"0.4135","s":5990},{"p":"0.4131","s":413},{"p":"0.4129","s":393},{"p":"0.4126","s":4995},{"p":"0.4125","s":25001},{"p":"0.4108","s":1009},{"p":"0.4105","s":24977},{"p":"0.4091","s":2},{"p":"0.409","s":16927}],"contract":"BNT_USDT","id":381291667,"t":1693526459700}}
2023-09-01T00:00:59.7625675Z {"time":1693526459,"time_ms":1693526459759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.975","s":524},{"p":"6.976","s":7},{"p":"6.977","s":524},{"p":"6.978","s":331},{"p":"6.979","s":975},{"p":"6.98","s":4062},{"p":"6.981","s":548},{"p":"6.982","s":2725},{"p":"6.983","s":2042},{"p":"6.984","s":336},{"p":"6.985","s":7595},{"p":"6.986","s":262},{"p":"6.987","s":548},{"p":"6.988","s":262},{"p":"6.989","s":5253},{"p":"6.99","s":548},{"p":"6.993","s":262},{"p":"6.994","s":6610},{"p":"6.995","s":9747},{"p":"6.996","s":262}],"bids":[{"p":"6.973","s":427},{"p":"6.972","s":286},{"p":"6.971","s":384},{"p":"6.97","s":2318},{"p":"6.969","s":6896},{"p":"6.968","s":5348},{"p":"6.967","s":262},{"p":"6.966","s":3444},{"p":"6.965","s":2044},{"p":"6.964","s":1242},{"p":"6.963","s":4831},{"p":"6.962","s":12362},{"p":"6.961","s":5289},{"p":"6.959","s":2123},{"p":"6.958","s":262},{"p":"6.957","s":835},{"p":"6.956","s":4289},{"p":"6.955","s":11131},{"p":"6.954","s":262},{"p":"6.953","s":21077}],"contract":"INJ_USDT","id":1129756228,"t":1693526459702}}
2023-09-01T00:00:59.7630048Z {"time":1693526459,"time_ms":1693526459759,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.188","s":3723},{"p":"0.1881","s":35214},{"p":"0.1882","s":22122},{"p":"0.1883","s":27524},{"p":"0.1884","s":31938},{"p":"0.1886","s":36498},{"p":"0.1887","s":29937},{"p":"0.1888","s":34217},{"p":"0.1889","s":45363},{"p":"0.189","s":2},{"p":"0.1891","s":13009},{"p":"0.1892","s":2},{"p":"0.1893","s":59882},{"p":"0.1894","s":195},{"p":"0.1895","s":22043},{"p":"0.1896","s":2},{"p":"0.1898","s":430},{"p":"0.19","s":4298},{"p":"0.1901","s":252},{"p":"0.1902","s":136621}],"bids":[{"p":"0.1879","s":2},{"p":"0.1878","s":1064},{"p":"0.1877","s":16639},{"p":"0.1876","s":63911},{"p":"0.1875","s":28896},{"p":"0.1874","s":24922},{"p":"0.1873","s":64069},{"p":"0.1872","s":7700},{"p":"0.1871","s":45365},{"p":"0.187","s":11360},{"p":"0.1869","s":59823},{"p":"0.1868","s":22043},{"p":"0.1867","s":2},{"p":"0.1865","s":17855},{"p":"0.1864","s":193},{"p":"0.1863","s":4662},{"p":"0.1862","s":11210},{"p":"0.1861","s":389},{"p":"0.186","s":11582},{"p":"0.1859","s":108773}],"contract":"ID_USDT","id":1367907886,"t":1693526459702}}
2023-09-01T00:00:59.7643931Z {"time":1693526459,"time_ms":1693526459760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4985","s":1},{"p":"1.4986","s":298},{"p":"1.4987","s":298},{"p":"1.4989","s":292},{"p":"1.499","s":132},{"p":"1.4992","s":1914},{"p":"1.4993","s":311},{"p":"1.5","s":717},{"p":"1.5005","s":27},{"p":"1.5006","s":1728},{"p":"1.501","s":996},{"p":"1.5011","s":34},{"p":"1.5012","s":2308},{"p":"1.5013","s":1198},{"p":"1.5016","s":6824},{"p":"1.5018","s":1391},{"p":"1.502","s":7217},{"p":"1.5023","s":7689},{"p":"1.5024","s":696},{"p":"1.5026","s":1646}],"bids":[{"p":"1.4974","s":58},{"p":"1.4973","s":317},{"p":"1.4972","s":50},{"p":"1.4971","s":50},{"p":"1.497","s":50},{"p":"1.4969","s":33},{"p":"1.4968","s":2308},{"p":"1.4967","s":1540},{"p":"1.4963","s":92},{"p":"1.4962","s":717},{"p":"1.4961","s":668},{"p":"1.496","s":6824},{"p":"1.4959","s":273},{"p":"1.4955","s":1728},{"p":"1.495","s":2063},{"p":"1.4949","s":1393},{"p":"1.4943","s":7217},{"p":"1.4942","s":6824},{"p":"1.494","s":1168},{"p":"1.4929","s":1730}],"contract":"WAVES_USDT","id":4281007041,"t":1693526459510}}
2023-09-01T00:00:59.7643958Z {"time":1693526459,"time_ms":1693526459761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2934","s":12750},{"p":"0.2935","s":14650},{"p":"0.2936","s":8275},{"p":"0.2937","s":57384},{"p":"0.2938","s":42465},{"p":"0.2939","s":26242},{"p":"0.294","s":212423},{"p":"0.2941","s":70397},{"p":"0.2942","s":281903},{"p":"0.2943","s":382704},{"p":"0.2944","s":63820},{"p":"0.2945","s":301784},{"p":"0.2946","s":434445},{"p":"0.2947","s":10582},{"p":"0.2948","s":6375},{"p":"0.2949","s":137172},{"p":"0.295","s":394207},{"p":"0.2951","s":201224},{"p":"0.2952","s":87098},{"p":"0.2953","s":482829}],"bids":[{"p":"0.2933","s":12750},{"p":"0.2932","s":79268},{"p":"0.2931","s":109601},{"p":"0.293","s":16780},{"p":"0.2929","s":32171},{"p":"0.2928","s":224840},{"p":"0.2927","s":88317},{"p":"0.2926","s":69115},{"p":"0.2925","s":430050},{"p":"0.2924","s":114862},{"p":"0.2923","s":6783},{"p":"0.2922","s":367570},{"p":"0.2921","s":577350},{"p":"0.292","s":11004},{"p":"0.2919","s":95392},{"p":"0.2918","s":475131},{"p":"0.2917","s":134544},{"p":"0.2916","s":156995},{"p":"0.2915","s":692230},{"p":"0.2914","s":17024}],"contract":"MANA_USDT","id":5532717248,"t":1693526459675}}
2023-09-01T00:00:59.7646489Z {"time":1693526459,"time_ms":1693526459760,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"55.463","s":3976},{"p":"55.465","s":2469},{"p":"55.482","s":682},{"p":"55.49","s":611},{"p":"55.492","s":958},{"p":"55.498","s":4665},{"p":"55.503","s":1462},{"p":"55.511","s":900},{"p":"55.513","s":3764},{"p":"55.531","s":1554},{"p":"55.534","s":117},{"p":"55.537","s":175},{"p":"55.539","s":117},{"p":"55.542","s":359},{"p":"55.546","s":117},{"p":"55.551","s":1880},{"p":"55.552","s":1800},{"p":"55.555","s":2971},{"p":"55.559","s":5057},{"p":"55.563","s":4851}],"bids":[{"p":"55.38","s":90},{"p":"55.374","s":894},{"p":"55.358","s":21},{"p":"55.357","s":3639},{"p":"55.353","s":958},{"p":"55.352","s":695},{"p":"55.35","s":3762},{"p":"55.336","s":482},{"p":"55.33","s":1881},{"p":"55.324","s":1881},{"p":"55.318","s":2971},{"p":"55.314","s":4665},{"p":"55.307","s":904},{"p":"55.305","s":117},{"p":"55.302","s":117},{"p":"55.3","s":2971},{"p":"55.299","s":175},{"p":"55.293","s":117},{"p":"55.286","s":3514},{"p":"55.284","s":4933}],"contract":"AAVE_USDT","id":4984455511,"t":1693526459666}}
2023-09-01T00:00:59.7646816Z {"time":1693526459,"time_ms":1693526459761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1645.3","s":16240},{"p":"1645.35","s":1125},{"p":"1645.4","s":1211},{"p":"1645.45","s":1674},{"p":"1645.5","s":2603},{"p":"1645.55","s":2978},{"p":"1645.6","s":6351},{"p":"1645.65","s":3020},{"p":"1645.7","s":4801},{"p":"1645.75","s":2082},{"p":"1645.8","s":6011},{"p":"1645.85","s":8405},{"p":"1645.9","s":6073},{"p":"1645.95","s":4795},{"p":"1646","s":5025},{"p":"1646.05","s":3226},{"p":"1646.1","s":15790},{"p":"1646.15","s":2509},{"p":"1646.2","s":3970},{"p":"1646.25","s":9255}],"bids":[{"p":"1645.25","s":129},{"p":"1645.15","s":100},{"p":"1645.1","s":1075},{"p":"1645","s":2270},{"p":"1644.95","s":1012},{"p":"1644.9","s":2186},{"p":"1644.85","s":1184},{"p":"1644.8","s":3461},{"p":"1644.75","s":4549},{"p":"1644.7","s":2323},{"p":"1644.65","s":2334},{"p":"1644.6","s":8584},{"p":"1644.55","s":4490},{"p":"1644.5","s":6955},{"p":"1644.45","s":2254},{"p":"1644.4","s":3946},{"p":"1644.35","s":2802},{"p":"1644.3","s":3579},{"p":"1644.25","s":1624},{"p":"1644.2","s":891}],"contract":"ETH_USDT","id":43823289136,"t":1693526459757}}
2023-09-01T00:00:59.7654133Z {"time":1693526459,"time_ms":1693526459761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01857","s":8388},{"p":"0.01858","s":4861},{"p":"0.01859","s":3206},{"p":"0.0186","s":16886},{"p":"0.01861","s":10440},{"p":"0.01862","s":14996},{"p":"0.01863","s":11435},{"p":"0.01892","s":1},{"p":"0.01895","s":5442},{"p":"0.01907","s":1},{"p":"0.01912","s":524},{"p":"0.01913","s":23621},{"p":"0.01937","s":1033},{"p":"0.0195","s":24658},{"p":"0.01958","s":1527},{"p":"0.01969","s":1},{"p":"0.01973","s":1},{"p":"0.01991","s":1},{"p":"0.02001","s":1},{"p":"0.02013","s":1}],"bids":[{"p":"0.01854","s":82},{"p":"0.01853","s":3970},{"p":"0.01852","s":13369},{"p":"0.01851","s":5627},{"p":"0.0185","s":17745},{"p":"0.01849","s":36966},{"p":"0.01848","s":5389},{"p":"0.01845","s":6988},{"p":"0.01844","s":10978},{"p":"0.01835","s":11738},{"p":"0.01834","s":13473},{"p":"0.01833","s":1},{"p":"0.01827","s":549},{"p":"0.01818","s":1},{"p":"0.01816","s":5268},{"p":"0.01798","s":21260},{"p":"0.01793","s":1115},{"p":"0.01771","s":1696},{"p":"0.01761","s":24973},{"p":"0.01755","s":1}],"contract":"ANKR_USDT","id":2217366620,"t":1693526459728}}
2023-09-01T00:00:59.7656770Z {"time":1693526459,"time_ms":1693526459761,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05238","s":1239},{"p":"0.05239","s":8652},{"p":"0.05241","s":5976},{"p":"0.05242","s":190},{"p":"0.05243","s":1440},{"p":"0.05244","s":9905},{"p":"0.05247","s":9655},{"p":"0.05249","s":2709},{"p":"0.0525","s":8644},{"p":"0.05252","s":26116},{"p":"0.05253","s":2092},{"p":"0.05255","s":26116},{"p":"0.05258","s":44395},{"p":"0.05259","s":44395},{"p":"0.0526","s":63245},{"p":"0.05261","s":14339},{"p":"0.05262","s":14756},{"p":"0.05264","s":856},{"p":"0.05266","s":3818},{"p":"0.05273","s":44395}],"bids":[{"p":"0.05228","s":7440},{"p":"0.05227","s":96},{"p":"0.05226","s":13440},{"p":"0.05225","s":2507},{"p":"0.05224","s":8717},{"p":"0.05222","s":28108},{"p":"0.0522","s":3988},{"p":"0.05219","s":26116},{"p":"0.05218","s":4461},{"p":"0.05217","s":4737},{"p":"0.05215","s":2709},{"p":"0.05213","s":9559},{"p":"0.05212","s":10130},{"p":"0.05211","s":44395},{"p":"0.05208","s":856},{"p":"0.05207","s":63107},{"p":"0.05206","s":5},{"p":"0.05205","s":120},{"p":"0.05203","s":44395},{"p":"0.05196","s":44395}],"contract":"HBAR_USDT","id":2016767661,"t":1693526459732}}
2023-09-01T00:00:59.7672487Z {"time":1693526459,"time_ms":1693526459763,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00942","s":2577},{"p":"0.00943","s":45074},{"p":"0.00944","s":100099},{"p":"0.00945","s":63051},{"p":"0.00946","s":35777},{"p":"0.00947","s":99608},{"p":"0.00948","s":183086},{"p":"0.00949","s":161263},{"p":"0.0095","s":135594},{"p":"0.00951","s":292498},{"p":"0.00952","s":31805},{"p":"0.00953","s":61851},{"p":"0.00954","s":129177},{"p":"0.00958","s":20070},{"p":"0.0096","s":9495},{"p":"0.00963","s":1},{"p":"0.00964","s":39494},{"p":"0.00965","s":3050},{"p":"0.00969","s":712},{"p":"0.0097","s":4275}],"bids":[{"p":"0.00941","s":394},{"p":"0.0094","s":9082},{"p":"0.00939","s":102883},{"p":"0.00938","s":68387},{"p":"0.00937","s":42573},{"p":"0.00936","s":84235},{"p":"0.00935","s":160378},{"p":"0.00934","s":193115},{"p":"0.00933","s":218403},{"p":"0.00932","s":157418},{"p":"0.00931","s":40519},{"p":"0.0093","s":145794},{"p":"0.00929","s":61089},{"p":"0.00925","s":1},{"p":"0.00923","s":1086},{"p":"0.00922","s":6031},{"p":"0.00921","s":5059},{"p":"0.0092","s":1},{"p":"0.00918","s":46914},{"p":"0.00912","s":1540}],"contract":"PEOPLE_USDT","id":3638151355,"t":1693526459560}}
2023-09-01T00:00:59.7672749Z {"time":1693526459,"time_ms":1693526459763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459751,"u":7226726383,"s":"SUSHI_USDT","b":"0.5905","B":300,"a":"0.5907","A":817}}
2023-09-01T00:00:59.7674754Z {"time":1693526459,"time_ms":1693526459763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459745,"u":524747510,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.346","A":173}}
2023-09-01T00:00:59.7675590Z {"time":1693526459,"time_ms":1693526459763,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459750,"u":10932761344,"s":"SHIB_USDT","b":"0.00000798","B":15545,"a":"0.000007981","A":72922}}
2023-09-01T00:00:59.7675770Z {"time":1693526459,"time_ms":1693526459764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.124","s":8191},{"p":"1.125","s":31112},{"p":"1.126","s":47333},{"p":"1.127","s":77304},{"p":"1.128","s":85595},{"p":"1.129","s":43556},{"p":"1.13","s":17235},{"p":"1.131","s":1780},{"p":"1.132","s":3715},{"p":"1.133","s":19569},{"p":"1.134","s":7006},{"p":"1.135","s":25070},{"p":"1.141","s":5455},{"p":"1.143","s":19592},{"p":"1.146","s":6412},{"p":"1.15","s":869},{"p":"1.156","s":3233},{"p":"1.164","s":3233},{"p":"1.167","s":1711},{"p":"1.168","s":4235}],"bids":[{"p":"1.123","s":96},{"p":"1.122","s":8458},{"p":"1.121","s":32361},{"p":"1.12","s":48339},{"p":"1.119","s":56966},{"p":"1.118","s":38655},{"p":"1.117","s":11488},{"p":"1.116","s":70895},{"p":"1.115","s":1778},{"p":"1.114","s":36597},{"p":"1.113","s":3228},{"p":"1.112","s":5888},{"p":"1.111","s":25070},{"p":"1.11","s":5547},{"p":"1.108","s":19440},{"p":"1.107","s":4780},{"p":"1.103","s":26003},{"p":"1.099","s":1},{"p":"1.098","s":911},{"p":"1.09","s":3233}],"contract":"MTL_USDT","id":1962541770,"t":1693526459577}}
2023-09-01T00:00:59.7679034Z {"time":1693526459,"time_ms":1693526459764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.1528","s":418},{"p":"1.1531","s":505},{"p":"1.1532","s":476},{"p":"1.1533","s":494},{"p":"1.1535","s":471},{"p":"1.1536","s":3039},{"p":"1.1537","s":363},{"p":"1.1539","s":1114},{"p":"1.154","s":866},{"p":"1.1543","s":3524},{"p":"1.1545","s":1114},{"p":"1.1546","s":904},{"p":"1.1548","s":874},{"p":"1.155","s":904},{"p":"1.1552","s":3575},{"p":"1.1553","s":8850},{"p":"1.1555","s":580},{"p":"1.1556","s":2928},{"p":"1.1557","s":5147},{"p":"1.1558","s":1808}],"bids":[{"p":"1.1516","s":200},{"p":"1.1515","s":547},{"p":"1.1508","s":129},{"p":"1.1506","s":605},{"p":"1.1505","s":2613},{"p":"1.1504","s":2923},{"p":"1.1503","s":2965},{"p":"1.1502","s":1332},{"p":"1.1501","s":382},{"p":"1.1499","s":1260},{"p":"1.1498","s":869},{"p":"1.1496","s":3446},{"p":"1.1494","s":1114},{"p":"1.1493","s":874},{"p":"1.1492","s":1516},{"p":"1.1491","s":1968},{"p":"1.149","s":608},{"p":"1.1488","s":1114},{"p":"1.1487","s":1908},{"p":"1.1486","s":10028}],"contract":"NEAR_USDT","id":5512187536,"t":1693526459682}}
2023-09-01T00:00:59.7682772Z {"time":1693526459,"time_ms":1693526459764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459749,"u":633198693,"s":"AKRO_USDT","b":"0.018218","B":105,"a":"0.018227","A":105}}
2023-09-01T00:00:59.7685993Z {"time":1693526459,"time_ms":1693526459764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459750,"u":443143887,"s":"CYBER_USDT","b":"8.558","B":6,"a":"8.563","A":4}}
2023-09-01T00:00:59.7688427Z {"time":1693526459,"time_ms":1693526459765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.249","s":4050},{"p":"0.2491","s":12110},{"p":"0.2492","s":11912},{"p":"0.2493","s":20170},{"p":"0.2494","s":111759},{"p":"0.2495","s":24239},{"p":"0.2496","s":35827},{"p":"0.2497","s":51693},{"p":"0.2498","s":295867},{"p":"0.2499","s":15324},{"p":"0.25","s":139610},{"p":"0.2501","s":262396},{"p":"0.2502","s":92313},{"p":"0.2503","s":381882},{"p":"0.2504","s":5246},{"p":"0.2505","s":2027},{"p":"0.2506","s":342621},{"p":"0.2507","s":24405},{"p":"0.2508","s":46319},{"p":"0.2509","s":390138}],"bids":[{"p":"0.2489","s":7896},{"p":"0.2488","s":9724},{"p":"0.2487","s":15014},{"p":"0.2486","s":19819},{"p":"0.2485","s":16520},{"p":"0.2484","s":68843},{"p":"0.2483","s":23273},{"p":"0.2482","s":34558},{"p":"0.2481","s":29153},{"p":"0.248","s":298266},{"p":"0.2479","s":45691},{"p":"0.2478","s":99593},{"p":"0.2477","s":30286},{"p":"0.2476","s":108594},{"p":"0.2475","s":36487},{"p":"0.2474","s":406247},{"p":"0.2473","s":95050},{"p":"0.2472","s":99089},{"p":"0.2471","s":153393},{"p":"0.247","s":151368}],"contract":"YGG_USDT","id":1754067896,"t":1693526459679}}
2023-09-01T00:00:59.7689162Z {"time":1693526459,"time_ms":1693526459764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459750,"u":542140603,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.7689182Z {"time":1693526459,"time_ms":1693526459764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459754,"u":6231622847,"s":"BCH_USDT","b":"207.2","B":24,"a":"207.25","A":3504}}
2023-09-01T00:00:59.7689471Z {"time":1693526459,"time_ms":1693526459764,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"14.346","s":173},{"p":"14.347","s":70},{"p":"14.348","s":206},{"p":"14.35","s":306},{"p":"14.356","s":34},{"p":"14.357","s":523},{"p":"14.372","s":501},{"p":"14.373","s":341},{"p":"14.374","s":523},{"p":"14.376","s":859},{"p":"14.385","s":503},{"p":"14.386","s":1349},{"p":"14.389","s":830},{"p":"14.393","s":727},{"p":"14.409","s":312},{"p":"14.41","s":20},{"p":"14.419","s":1667},{"p":"14.432","s":830},{"p":"14.479","s":665},{"p":"14.573","s":523}],"bids":[{"p":"14.323","s":4},{"p":"14.322","s":131},{"p":"14.314","s":727},{"p":"14.31","s":208},{"p":"14.309","s":119},{"p":"14.303","s":523},{"p":"14.301","s":341},{"p":"14.3","s":727},{"p":"14.296","s":523},{"p":"14.292","s":830},{"p":"14.287","s":1349},{"p":"14.284","s":503},{"p":"14.274","s":1667},{"p":"14.261","s":312},{"p":"14.26","s":20},{"p":"14.248","s":466},{"p":"14.247","s":830},{"p":"14.171","s":665},{"p":"14.158","s":1},{"p":"14.15","s":1474}],"contract":"SSV_USDT","id":524747510,"t":1693526459745}}
2023-09-01T00:00:59.7693868Z {"time":1693526459,"time_ms":1693526459764,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459756,"u":367985540,"s":"OKB_USDT","b":"42.79","B":2,"a":"43.288","A":20}}
2023-09-01T00:00:59.7694023Z {"time":1693526459,"time_ms":1693526459765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3894","s":266},{"p":"1.3899","s":100},{"p":"1.39","s":554},{"p":"1.3901","s":214},{"p":"1.3903","s":699},{"p":"1.3904","s":2522},{"p":"1.3905","s":539},{"p":"1.3906","s":1695},{"p":"1.3908","s":553},{"p":"1.3909","s":2467},{"p":"1.391","s":4666},{"p":"1.3911","s":394},{"p":"1.3912","s":2659},{"p":"1.3914","s":1056},{"p":"1.3915","s":5534},{"p":"1.3916","s":266},{"p":"1.3917","s":334},{"p":"1.3918","s":1000},{"p":"1.3919","s":2601},{"p":"1.392","s":17238}],"bids":[{"p":"1.3893","s":144},{"p":"1.3891","s":338},{"p":"1.389","s":115},{"p":"1.3888","s":364},{"p":"1.3887","s":522},{"p":"1.3886","s":5215},{"p":"1.3885","s":945},{"p":"1.3884","s":1101},{"p":"1.3883","s":10752},{"p":"1.3882","s":732},{"p":"1.3881","s":23770},{"p":"1.388","s":2596},{"p":"1.3879","s":2626},{"p":"1.3878","s":1693},{"p":"1.3877","s":513},{"p":"1.3876","s":7},{"p":"1.3875","s":6087},{"p":"1.3874","s":720},{"p":"1.3873","s":266},{"p":"1.3872","s":1848}],"contract":"OP_USDT","id":5021365235,"t":1693526459552}}
2023-09-01T00:00:59.7699855Z {"time":1693526459,"time_ms":1693526459765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01376","s":29},{"p":"0.01377","s":30578},{"p":"0.01378","s":2488},{"p":"0.01379","s":50980},{"p":"0.0138","s":300},{"p":"0.01383","s":14561},{"p":"0.0139","s":18201},{"p":"0.01401","s":2},{"p":"0.01402","s":1},{"p":"0.01409","s":23181},{"p":"0.01413","s":489},{"p":"0.01429","s":1400},{"p":"0.01432","s":846},{"p":"0.01444","s":22005},{"p":"0.01452","s":1194},{"p":"0.01456","s":1},{"p":"0.01459","s":1},{"p":"0.01466","s":1},{"p":"0.0147","s":1},{"p":"0.01471","s":1534}],"bids":[{"p":"0.01371","s":2502},{"p":"0.0137","s":13486},{"p":"0.01369","s":18981},{"p":"0.01366","s":300},{"p":"0.01364","s":3652},{"p":"0.01348","s":1},{"p":"0.01347","s":747},{"p":"0.01338","s":21083},{"p":"0.01323","s":1512},{"p":"0.01316","s":921},{"p":"0.01314","s":761},{"p":"0.0131","s":100},{"p":"0.01306","s":24350},{"p":"0.013","s":100},{"p":"0.01297","s":1},{"p":"0.01294","s":1340},{"p":"0.01293","s":1},{"p":"0.01292","s":1},{"p":"0.0129","s":100},{"p":"0.01278","s":1}],"contract":"IOTX_USDT","id":1121424103,"t":1693526459751}}
2023-09-01T00:00:59.7700251Z {"time":1693526459,"time_ms":1693526459766,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459755,"u":108658823,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6326","A":37}}
2023-09-01T00:00:59.7703535Z {"time":1693526459,"time_ms":1693526459766,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.9152","s":810},{"p":"0.9153","s":502},{"p":"0.9154","s":1222},{"p":"0.9155","s":1050},{"p":"0.9156","s":906},{"p":"0.9157","s":7158},{"p":"0.9158","s":4890},{"p":"0.9159","s":11538},{"p":"0.916","s":1194},{"p":"0.9161","s":17001},{"p":"0.9162","s":9382},{"p":"0.9163","s":4967},{"p":"0.9164","s":6564},{"p":"0.9165","s":10093},{"p":"0.9166","s":19820},{"p":"0.9167","s":23485},{"p":"0.9168","s":31063},{"p":"0.9169","s":9285},{"p":"0.917","s":24765},{"p":"0.9171","s":6993}],"bids":[{"p":"0.915","s":358},{"p":"0.9149","s":1357},{"p":"0.9148","s":8193},{"p":"0.9147","s":6856},{"p":"0.9146","s":2336},{"p":"0.9145","s":8195},{"p":"0.9144","s":22639},{"p":"0.9143","s":15481},{"p":"0.9142","s":10189},{"p":"0.9141","s":10039},{"p":"0.914","s":716},{"p":"0.9139","s":25539},{"p":"0.9138","s":4738},{"p":"0.9137","s":46300},{"p":"0.9136","s":10851},{"p":"0.9135","s":352},{"p":"0.9134","s":7711},{"p":"0.9133","s":12774},{"p":"0.9132","s":352},{"p":"0.9131","s":17138}],"contract":"ARB_USDT","id":1765060770,"t":1693526459660}}
2023-09-01T00:00:59.7703825Z {"time":1693526459,"time_ms":1693526459765,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.013199","s":20},{"p":"0.013214","s":37},{"p":"0.013215","s":34},{"p":"0.013224","s":791},{"p":"0.013238","s":353},{"p":"0.013239","s":75},{"p":"0.013252","s":1554},{"p":"0.013253","s":1166},{"p":"0.013292","s":114},{"p":"0.013293","s":597},{"p":"0.013295","s":315},{"p":"0.013296","s":2431},{"p":"0.01333","s":911},{"p":"0.013331","s":20},{"p":"0.013365","s":1197},{"p":"0.01337","s":1835},{"p":"0.013372","s":1219},{"p":"0.013393","s":1793},{"p":"0.013417","s":1},{"p":"0.013421","s":6073}],"bids":[{"p":"0.01317","s":38},{"p":"0.013169","s":142},{"p":"0.013158","s":137},{"p":"0.013142","s":604},{"p":"0.013141","s":1377},{"p":"0.013139","s":612},{"p":"0.013133","s":560},{"p":"0.013132","s":597},{"p":"0.013131","s":75},{"p":"0.01311","s":354},{"p":"0.013109","s":911},{"p":"0.0131","s":1581},{"p":"0.013076","s":1197},{"p":"0.01307","s":1793},{"p":"0.013065","s":376},{"p":"0.013064","s":6073},{"p":"0.013039","s":76},{"p":"0.013038","s":602},{"p":"0.013025","s":526},{"p":"0.01302","s":1718}],"contract":"FLR_USDT","id":269163928,"t":1693526459667}}
2023-09-01T00:00:59.7777825Z {"time":1693526459,"time_ms":1693526459773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459761,"u":10932761352,"s":"SHIB_USDT","b":"0.00000798","B":15545,"a":"0.000007981","A":66832}}
2023-09-01T00:00:59.7778005Z {"time":1693526459,"time_ms":1693526459773,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459760,"u":524747513,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.344","A":20}}
2023-09-01T00:00:59.7782978Z {"time":1693526459,"time_ms":1693526459774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459767,"u":443143888,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.563","A":4}}
2023-09-01T00:00:59.7785142Z {"time":1693526459,"time_ms":1693526459774,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459768,"u":6231622855,"s":"BCH_USDT","b":"207.2","B":24,"a":"207.25","A":4237}}
2023-09-01T00:00:59.7795898Z {"time":1693526459,"time_ms":1693526459776,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459762,"u":108658829,"s":"PENDLE_USDT","b":"0.6316","B":2,"a":"0.6327","A":37}}
2023-09-01T00:00:59.7871072Z {"time":1693526459,"time_ms":1693526459783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459772,"u":7226726387,"s":"SUSHI_USDT","b":"0.5904","B":3362,"a":"0.5907","A":817}}
2023-09-01T00:00:59.7876500Z {"time":1693526459,"time_ms":1693526459783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459770,"u":10932761353,"s":"SHIB_USDT","b":"0.00000798","B":15545,"a":"0.000007981","A":73217}}
2023-09-01T00:00:59.7876692Z {"time":1693526459,"time_ms":1693526459784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.002853","s":150},{"p":"0.002854","s":712},{"p":"0.002858","s":116},{"p":"0.002862","s":597},{"p":"0.002879","s":12},{"p":"0.002881","s":555},{"p":"0.002882","s":2076},{"p":"0.002883","s":20516},{"p":"0.002886","s":6305},{"p":"0.002889","s":10464},{"p":"0.00289","s":5875},{"p":"0.002898","s":14593},{"p":"0.002899","s":12},{"p":"0.002902","s":1613},{"p":"0.002903","s":7704},{"p":"0.002911","s":10464},{"p":"0.002913","s":6306},{"p":"0.002915","s":1},{"p":"0.002916","s":8060},{"p":"0.002919","s":12}],"bids":[{"p":"0.00284","s":828},{"p":"0.002839","s":12},{"p":"0.002828","s":597},{"p":"0.002825","s":20516},{"p":"0.002824","s":11154},{"p":"0.002821","s":6305},{"p":"0.00282","s":2076},{"p":"0.002819","s":12},{"p":"0.002813","s":10464},{"p":"0.002812","s":6305},{"p":"0.002807","s":10464},{"p":"0.002803","s":192},{"p":"0.002802","s":5498},{"p":"0.002801","s":8289},{"p":"0.0028","s":4566},{"p":"0.002799","s":13},{"p":"0.002789","s":203},{"p":"0.002788","s":6305},{"p":"0.002786","s":359},{"p":"0.002779","s":12}],"contract":"VELO_USDT","id":87345770,"t":1693526459740}}
2023-09-01T00:00:59.7883911Z {"time":1693526459,"time_ms":1693526459784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459775,"u":443143890,"s":"CYBER_USDT","b":"8.558","B":6,"a":"8.563","A":4}}
2023-09-01T00:00:59.7884103Z {"time":1693526459,"time_ms":1693526459783,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459775,"u":1538284012,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.571","A":264}}
2023-09-01T00:00:59.7884122Z {"time":1693526459,"time_ms":1693526459784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459770,"u":542140604,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.7884423Z {"time":1693526459,"time_ms":1693526459784,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"9.9573","s":52},{"p":"9.9586","s":17},{"p":"9.9587","s":52},{"p":"9.9589","s":20},{"p":"9.9596","s":14},{"p":"9.9597","s":52},{"p":"9.9607","s":17},{"p":"9.961","s":6},{"p":"9.9616","s":2},{"p":"9.9632","s":52},{"p":"9.9636","s":118},{"p":"9.965","s":40},{"p":"9.9651","s":52},{"p":"9.9655","s":79},{"p":"9.9658","s":51},{"p":"9.9663","s":60},{"p":"9.9666","s":20},{"p":"9.9671","s":45},{"p":"9.9672","s":52},{"p":"9.9675","s":38}],"bids":[{"p":"9.9541","s":82},{"p":"9.9537","s":39},{"p":"9.9532","s":29},{"p":"9.9531","s":105},{"p":"9.9529","s":50},{"p":"9.9527","s":26},{"p":"9.9523","s":105},{"p":"9.9517","s":52},{"p":"9.9508","s":40},{"p":"9.9507","s":52},{"p":"9.9493","s":52},{"p":"9.9488","s":209},{"p":"9.9482","s":385},{"p":"9.9481","s":52},{"p":"9.9471","s":102},{"p":"9.9468","s":69},{"p":"9.9466","s":167},{"p":"9.946","s":50},{"p":"9.9459","s":52},{"p":"9.9451","s":37}],"contract":"AVAX_USDT","id":8335099576,"t":1693526459587}}
2023-09-01T00:00:59.7884880Z {"time":1693526459,"time_ms":1693526459784,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459770,"u":367985542,"s":"OKB_USDT","b":"42.79","B":2,"a":"43.287","A":10}}
2023-09-01T00:00:59.7886435Z {"time":1693526459,"time_ms":1693526459785,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.0948","s":168},{"p":"1.0949","s":91},{"p":"1.095","s":168},{"p":"1.0952","s":168},{"p":"1.0953","s":427},{"p":"1.0954","s":256},{"p":"1.0956","s":1756},{"p":"1.0957","s":645},{"p":"1.0959","s":168},{"p":"1.0961","s":625},{"p":"1.0964","s":10944},{"p":"1.0965","s":91},{"p":"1.0966","s":168},{"p":"1.0968","s":643},{"p":"1.0969","s":42},{"p":"1.097","s":1633},{"p":"1.0972","s":2074},{"p":"1.0973","s":4814},{"p":"1.0974","s":1432},{"p":"1.0978","s":168}],"bids":[{"p":"1.0939","s":174},{"p":"1.0938","s":4},{"p":"1.0935","s":212},{"p":"1.0934","s":10959},{"p":"1.0933","s":168},{"p":"1.0927","s":168},{"p":"1.0926","s":98},{"p":"1.0925","s":2093},{"p":"1.0924","s":1612},{"p":"1.0923","s":900},{"p":"1.0921","s":171},{"p":"1.0917","s":45},{"p":"1.0916","s":168},{"p":"1.0914","s":611},{"p":"1.0913","s":168},{"p":"1.091","s":168},{"p":"1.0908","s":32148},{"p":"1.0906","s":330},{"p":"1.0902","s":953},{"p":"1.0901","s":1096}],"contract":"TOMO_USDT","id":1158361777,"t":1693526459687}}
2023-09-01T00:00:59.7897466Z {"time":1693526459,"time_ms":1693526459786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.3657","s":81},{"p":"1.3658","s":48},{"p":"1.366","s":36},{"p":"1.3661","s":823},{"p":"1.3663","s":277},{"p":"1.3667","s":330},{"p":"1.3669","s":146},{"p":"1.3671","s":1787},{"p":"1.3674","s":588},{"p":"1.3675","s":763},{"p":"1.3676","s":1057},{"p":"1.3677","s":382},{"p":"1.3682","s":368},{"p":"1.3683","s":146},{"p":"1.3688","s":146},{"p":"1.369","s":934},{"p":"1.3691","s":146},{"p":"1.3692","s":1066},{"p":"1.3693","s":1180},{"p":"1.3694","s":146}],"bids":[{"p":"1.3644","s":270},{"p":"1.3643","s":146},{"p":"1.3638","s":392},{"p":"1.3634","s":259},{"p":"1.3632","s":1495},{"p":"1.363","s":2041},{"p":"1.3627","s":514},{"p":"1.3625","s":588},{"p":"1.362","s":1066},{"p":"1.3618","s":1787},{"p":"1.3615","s":1180},{"p":"1.3613","s":1066},{"p":"1.3612","s":148},{"p":"1.3611","s":934},{"p":"1.3605","s":971},{"p":"1.3601","s":1861},{"p":"1.36","s":2957},{"p":"1.3597","s":365},{"p":"1.3596","s":1096},{"p":"1.3594","s":6013}],"contract":"RNDR_USDT","id":1988264251,"t":1693526459775}}
2023-09-01T00:00:59.7902946Z {"time":1693526459,"time_ms":1693526459786,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1577","s":57},{"p":"0.1578","s":25371},{"p":"0.1579","s":16548},{"p":"0.158","s":37366},{"p":"0.1581","s":232010},{"p":"0.1582","s":28607},{"p":"0.1583","s":50655},{"p":"0.1584","s":58578},{"p":"0.1585","s":72222},{"p":"0.1589","s":69988},{"p":"0.159","s":17652},{"p":"0.1594","s":117912},{"p":"0.1595","s":1077},{"p":"0.1597","s":306737},{"p":"0.1609","s":10424},{"p":"0.1611","s":3477},{"p":"0.1615","s":1},{"p":"0.1617","s":1},{"p":"0.1618","s":258885},{"p":"0.1623","s":1777}],"bids":[{"p":"0.1575","s":13785},{"p":"0.1574","s":54039},{"p":"0.1573","s":84631},{"p":"0.1572","s":53354},{"p":"0.1571","s":24001},{"p":"0.157","s":34966},{"p":"0.1569","s":227964},{"p":"0.1568","s":15634},{"p":"0.1566","s":2851},{"p":"0.1565","s":17652},{"p":"0.1564","s":69927},{"p":"0.1562","s":18882},{"p":"0.1561","s":103556},{"p":"0.1557","s":11501},{"p":"0.1556","s":13843},{"p":"0.1555","s":314544},{"p":"0.1553","s":1},{"p":"0.1551","s":1},{"p":"0.155","s":3477},{"p":"0.1546","s":446}],"contract":"GMT_USDT","id":6420435705,"t":1693526459548}}
2023-09-01T00:00:59.7909106Z {"time":1693526459,"time_ms":1693526459787,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.501","s":356},{"p":"5.502","s":150},{"p":"5.503","s":171},{"p":"5.504","s":663},{"p":"5.505","s":5500},{"p":"5.506","s":1335},{"p":"5.507","s":4905},{"p":"5.508","s":8506},{"p":"5.509","s":21896},{"p":"5.51","s":6316},{"p":"5.511","s":28437},{"p":"5.512","s":3723},{"p":"5.513","s":21759},{"p":"5.514","s":3686},{"p":"5.515","s":5034},{"p":"5.516","s":1304},{"p":"5.517","s":6879},{"p":"5.518","s":19495},{"p":"5.519","s":109259},{"p":"5.52","s":14483}],"bids":[{"p":"5.5","s":356},{"p":"5.499","s":852},{"p":"5.498","s":1242},{"p":"5.497","s":6151},{"p":"5.496","s":22445},{"p":"5.495","s":8594},{"p":"5.494","s":4878},{"p":"5.493","s":11316},{"p":"5.492","s":9119},{"p":"5.491","s":18282},{"p":"5.49","s":17523},{"p":"5.489","s":12378},{"p":"5.488","s":10715},{"p":"5.487","s":8756},{"p":"5.486","s":14541},{"p":"5.485","s":112644},{"p":"5.484","s":134869},{"p":"5.483","s":356},{"p":"5.482","s":3674},{"p":"5.481","s":100697}],"contract":"APT_USDT","id":4762110934,"t":1693526459772}}
2023-09-01T00:00:59.7915666Z {"time":1693526459,"time_ms":1693526459788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.04779","s":101},{"p":"0.0478","s":126},{"p":"0.04785","s":22},{"p":"0.04797","s":1053},{"p":"0.04798","s":22},{"p":"0.0481","s":22},{"p":"0.04811","s":40},{"p":"0.04814","s":206},{"p":"0.04815","s":456},{"p":"0.04822","s":6},{"p":"0.04823","s":22},{"p":"0.0483","s":1},{"p":"0.04831","s":81},{"p":"0.04832","s":393},{"p":"0.04833","s":440},{"p":"0.04835","s":23},{"p":"0.04838","s":827},{"p":"0.04841","s":11},{"p":"0.04845","s":587},{"p":"0.04846","s":204}],"bids":[{"p":"0.04763","s":3},{"p":"0.04761","s":3},{"p":"0.0476","s":22},{"p":"0.04751","s":1080},{"p":"0.0475","s":500},{"p":"0.04749","s":1},{"p":"0.04748","s":22},{"p":"0.04747","s":10},{"p":"0.04738","s":224},{"p":"0.04737","s":393},{"p":"0.04735","s":63},{"p":"0.0473","s":11},{"p":"0.04729","s":774},{"p":"0.04727","s":587},{"p":"0.04723","s":432},{"p":"0.04722","s":1420},{"p":"0.0472","s":6},{"p":"0.04718","s":206},{"p":"0.04715","s":83},{"p":"0.04714","s":4}],"contract":"VMPX_USDT","id":351679685,"t":1693526459720}}
2023-09-01T00:00:59.7922958Z {"time":1693526459,"time_ms":1693526459788,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5517.3","s":823},{"p":"5518.4","s":16},{"p":"5518.5","s":90},{"p":"5519.7","s":2881},{"p":"5520.2","s":1258},{"p":"5521.6","s":4905},{"p":"5522.1","s":3334},{"p":"5522.2","s":7910},{"p":"5523.1","s":1890},{"p":"5523.9","s":234},{"p":"5524.1","s":117},{"p":"5524.3","s":117},{"p":"5524.5","s":3783},{"p":"5525.3","s":117},{"p":"5525.8","s":117},{"p":"5526.2","s":1247},{"p":"5526.5","s":3661},{"p":"5526.6","s":1890},{"p":"5528.6","s":620},{"p":"5530.7","s":350}],"bids":[{"p":"5508.4","s":2},{"p":"5508.3","s":5673},{"p":"5507.3","s":6890},{"p":"5507","s":7910},{"p":"5506.6","s":1263},{"p":"5504.6","s":1890},{"p":"5503.7","s":3661},{"p":"5502.9","s":117},{"p":"5502.8","s":116},{"p":"5501.5","s":117},{"p":"5501.4","s":116},{"p":"5501.3","s":117},{"p":"5500.9","s":117},{"p":"5500","s":1429},{"p":"5499.4","s":4901},{"p":"5498.7","s":2901},{"p":"5498.6","s":4530},{"p":"5496","s":742},{"p":"5487.7","s":5},{"p":"5487.1","s":12}],"contract":"YFI_USDT","id":4931475907,"t":1693526459691}}
2023-09-01T00:00:59.7945857Z {"time":1693526459,"time_ms":1693526459790,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.4238","s":547},{"p":"1.4239","s":124},{"p":"1.424","s":127},{"p":"1.4242","s":132},{"p":"1.4243","s":116},{"p":"1.4244","s":69},{"p":"1.4245","s":549},{"p":"1.4247","s":581},{"p":"1.4248","s":283},{"p":"1.4249","s":127},{"p":"1.425","s":607},{"p":"1.4251","s":441},{"p":"1.4252","s":1356},{"p":"1.4253","s":441},{"p":"1.4254","s":314},{"p":"1.4255","s":3998},{"p":"1.4256","s":383},{"p":"1.4257","s":1426},{"p":"1.4258","s":1023},{"p":"1.4259","s":196}],"bids":[{"p":"1.4237","s":127},{"p":"1.4236","s":255},{"p":"1.4235","s":187},{"p":"1.4234","s":3239},{"p":"1.4232","s":127},{"p":"1.4231","s":314},{"p":"1.423","s":267},{"p":"1.4229","s":151},{"p":"1.4228","s":407},{"p":"1.4226","s":443},{"p":"1.4225","s":1262},{"p":"1.4224","s":443},{"p":"1.4223","s":401},{"p":"1.4222","s":22846},{"p":"1.4221","s":847},{"p":"1.422","s":336},{"p":"1.4219","s":392},{"p":"1.4218","s":315},{"p":"1.4217","s":10772},{"p":"1.4216","s":89}],"contract":"APE_USDT","id":5791567403,"t":1693526459747}}
2023-09-01T00:00:59.7954137Z {"time":1693526459,"time_ms":1693526459792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.5625","s":6},{"p":"1.5626","s":44},{"p":"1.5627","s":63},{"p":"1.5629","s":359},{"p":"1.563","s":1820},{"p":"1.5631","s":667},{"p":"1.5634","s":551},{"p":"1.5636","s":308},{"p":"1.5637","s":1080},{"p":"1.5639","s":116},{"p":"1.564","s":39},{"p":"1.5643","s":198},{"p":"1.5644","s":456},{"p":"1.5645","s":1209},{"p":"1.5647","s":2256},{"p":"1.5648","s":234},{"p":"1.565","s":455},{"p":"1.5651","s":2331},{"p":"1.5652","s":1465},{"p":"1.5656","s":144}],"bids":[{"p":"1.5606","s":644},{"p":"1.5604","s":288},{"p":"1.5603","s":1820},{"p":"1.5601","s":209},{"p":"1.5599","s":373},{"p":"1.5597","s":668},{"p":"1.5596","s":412},{"p":"1.5594","s":445},{"p":"1.5591","s":1336},{"p":"1.5588","s":116},{"p":"1.5587","s":1209},{"p":"1.5586","s":2331},{"p":"1.5584","s":2192},{"p":"1.5583","s":4789},{"p":"1.5582","s":667},{"p":"1.5581","s":1280},{"p":"1.558","s":472},{"p":"1.5579","s":1209},{"p":"1.5578","s":334},{"p":"1.5577","s":2461}],"contract":"LDO_USDT","id":2216581620,"t":1693526459731}}
2023-09-01T00:00:59.7956689Z {"time":1693526459,"time_ms":1693526459792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1939","s":7154},{"p":"0.1941","s":13919},{"p":"0.1944","s":2562},{"p":"0.1947","s":11120},{"p":"0.1951","s":2320},{"p":"0.1952","s":12300},{"p":"0.1953","s":39},{"p":"0.1957","s":909},{"p":"0.1959","s":5036},{"p":"0.1973","s":1},{"p":"0.1975","s":1},{"p":"0.1978","s":21959},{"p":"0.1984","s":119},{"p":"0.1987","s":872},{"p":"0.1994","s":346},{"p":"0.2015","s":1098},{"p":"0.2021","s":600},{"p":"0.2036","s":24427},{"p":"0.2048","s":846},{"p":"0.2052","s":2}],"bids":[{"p":"0.1933","s":500},{"p":"0.1927","s":8650},{"p":"0.1926","s":12578},{"p":"0.1925","s":11122},{"p":"0.1922","s":100},{"p":"0.1918","s":2321},{"p":"0.1914","s":920},{"p":"0.1912","s":5164},{"p":"0.19","s":1001},{"p":"0.1897","s":1},{"p":"0.1895","s":365},{"p":"0.1893","s":21096},{"p":"0.1879","s":1166},{"p":"0.1878","s":119},{"p":"0.1864","s":650},{"p":"0.185","s":1166},{"p":"0.1835","s":27807},{"p":"0.1833","s":946},{"p":"0.1828","s":1},{"p":"0.182","s":1}],"contract":"BNX_USDT","id":267251143,"t":1693526459693}}
2023-09-01T00:00:59.7963379Z {"time":1693526459,"time_ms":1693526459792,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"207.25","s":4237},{"p":"207.3","s":4774},{"p":"207.35","s":9599},{"p":"207.4","s":8695},{"p":"207.45","s":14169},{"p":"207.5","s":23837},{"p":"207.55","s":9015},{"p":"207.6","s":27688},{"p":"207.65","s":37831},{"p":"207.7","s":10833},{"p":"207.75","s":9257},{"p":"207.8","s":7236},{"p":"207.85","s":34145},{"p":"207.9","s":50951},{"p":"207.95","s":13953},{"p":"208","s":19998},{"p":"208.05","s":55989},{"p":"208.1","s":7597},{"p":"208.15","s":1196},{"p":"208.2","s":46107}],"bids":[{"p":"207.2","s":24},{"p":"207.15","s":4116},{"p":"207.1","s":5461},{"p":"207.05","s":16517},{"p":"207","s":20979},{"p":"206.95","s":6815},{"p":"206.9","s":14497},{"p":"206.85","s":62951},{"p":"206.8","s":8166},{"p":"206.75","s":13336},{"p":"206.7","s":69901},{"p":"206.65","s":51010},{"p":"206.6","s":45798},{"p":"206.55","s":932},{"p":"206.5","s":61113},{"p":"206.45","s":2872},{"p":"206.4","s":13901},{"p":"206.35","s":529},{"p":"206.3","s":7299},{"p":"206.25","s":95691}],"contract":"BCH_USDT","id":6231622862,"t":1693526459779}}
2023-09-01T00:00:59.7976963Z {"time":1693526459,"time_ms":1693526459794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03969","s":1129},{"p":"0.0397","s":691},{"p":"0.03971","s":1253},{"p":"0.03972","s":691},{"p":"0.03973","s":1678},{"p":"0.03974","s":3230},{"p":"0.03975","s":562},{"p":"0.03976","s":903},{"p":"0.03977","s":562},{"p":"0.03978","s":1121},{"p":"0.03979","s":562},{"p":"0.0398","s":6784},{"p":"0.03981","s":5810},{"p":"0.03982","s":562},{"p":"0.03983","s":3848},{"p":"0.03984","s":3186},{"p":"0.03985","s":3182},{"p":"0.03986","s":3982},{"p":"0.0399","s":3078},{"p":"0.03991","s":4997}],"bids":[{"p":"0.03966","s":2428},{"p":"0.03965","s":3385},{"p":"0.03964","s":2473},{"p":"0.03963","s":3316},{"p":"0.03962","s":1463},{"p":"0.03961","s":3523},{"p":"0.0396","s":3718},{"p":"0.03959","s":3191},{"p":"0.03958","s":3192},{"p":"0.03957","s":3078},{"p":"0.03955","s":6468},{"p":"0.03954","s":28410},{"p":"0.03953","s":1362},{"p":"0.03952","s":16325},{"p":"0.0395","s":562},{"p":"0.03946","s":7103},{"p":"0.03945","s":562},{"p":"0.03943","s":1132},{"p":"0.03942","s":4997},{"p":"0.03941","s":562}],"contract":"ARPA_USDT","id":2119408716,"t":1693526459692}}
2023-09-01T00:00:59.7980069Z {"time":1693526459,"time_ms":1693526459794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459776,"u":524747514,"s":"SSV_USDT","b":"14.323","B":4,"a":"14.344","A":70}}
2023-09-01T00:00:59.7983946Z {"time":1693526459,"time_ms":1693526459794,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459787,"u":1538284027,"s":"UNFI_USDT","b":"7.56","B":1957,"a":"7.571","A":264}}
2023-09-01T00:00:59.7985874Z {"time":1693526459,"time_ms":1693526459794,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5057","s":500},{"p":"0.5059","s":1183},{"p":"0.506","s":2756},{"p":"0.5061","s":19114},{"p":"0.5066","s":1364},{"p":"0.5067","s":4125},{"p":"0.507","s":600},{"p":"0.5071","s":3662},{"p":"0.5073","s":371},{"p":"0.5075","s":100},{"p":"0.5076","s":10146},{"p":"0.5078","s":371},{"p":"0.5079","s":53},{"p":"0.508","s":3194},{"p":"0.5081","s":3957},{"p":"0.5084","s":895},{"p":"0.5085","s":53},{"p":"0.5086","s":9622},{"p":"0.5088","s":11309},{"p":"0.5089","s":9622}],"bids":[{"p":"0.5054","s":98},{"p":"0.5051","s":2214},{"p":"0.505","s":500},{"p":"0.5049","s":8668},{"p":"0.5048","s":673},{"p":"0.5047","s":9622},{"p":"0.5046","s":2457},{"p":"0.5045","s":4130},{"p":"0.5043","s":7981},{"p":"0.5042","s":4127},{"p":"0.5041","s":13496},{"p":"0.5039","s":10032},{"p":"0.5038","s":5564},{"p":"0.5036","s":16196},{"p":"0.5034","s":1398},{"p":"0.5033","s":12129},{"p":"0.5032","s":16196},{"p":"0.5031","s":53},{"p":"0.5028","s":895},{"p":"0.5026","s":3957}],"contract":"KNC_USDT","id":1207662695,"t":1693526459688}}
2023-09-01T00:00:59.7989462Z {"time":1693526459,"time_ms":1693526459795,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459786,"u":443143892,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.563","A":575}}
2023-09-01T00:00:59.7993588Z {"time":1693526459,"time_ms":1693526459796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.749","s":1756},{"p":"1.7491","s":2991},{"p":"1.7493","s":2991},{"p":"1.7496","s":3806},{"p":"1.7498","s":8324},{"p":"1.75","s":6258},{"p":"1.7507","s":286},{"p":"1.7508","s":17096},{"p":"1.7511","s":5980},{"p":"1.7528","s":20404},{"p":"1.7559","s":1024},{"p":"1.7577","s":378},{"p":"1.7594","s":419},{"p":"1.7611","s":22608},{"p":"1.7612","s":464},{"p":"1.7618","s":7838},{"p":"1.7629","s":1876},{"p":"1.7645","s":2747},{"p":"1.7647","s":571},{"p":"1.7664","s":634}],"bids":[{"p":"1.7393","s":4372},{"p":"1.7392","s":1345},{"p":"1.7385","s":1372},{"p":"1.7379","s":6258},{"p":"1.7374","s":2993},{"p":"1.7368","s":8190},{"p":"1.7351","s":11346},{"p":"1.735","s":1036},{"p":"1.7332","s":383},{"p":"1.7331","s":13946},{"p":"1.7327","s":5980},{"p":"1.732","s":1060},{"p":"1.7315","s":426},{"p":"1.7297","s":473},{"p":"1.728","s":1915},{"p":"1.7268","s":7838},{"p":"1.7262","s":584},{"p":"1.7245","s":649},{"p":"1.7228","s":721},{"p":"1.7218","s":1}],"contract":"TON_USDT","id":283449758,"t":1693526459591}}
2023-09-01T00:00:59.7993803Z {"time":1693526459,"time_ms":1693526459796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.452","s":28767},{"p":"0.453","s":2045143},{"p":"0.454","s":2202746},{"p":"0.455","s":1047718},{"p":"0.456","s":1475384},{"p":"0.457","s":763553},{"p":"0.458","s":1182521},{"p":"0.459","s":18955},{"p":"0.46","s":1460430},{"p":"0.461","s":87394},{"p":"0.462","s":137917},{"p":"0.463","s":151354},{"p":"0.464","s":20123},{"p":"0.465","s":69237},{"p":"0.466","s":95633},{"p":"0.467","s":51694},{"p":"0.468","s":51741},{"p":"0.469","s":802},{"p":"0.47","s":3433},{"p":"0.471","s":802}],"bids":[{"p":"0.451","s":604611},{"p":"0.45","s":2492712},{"p":"0.449","s":1657297},{"p":"0.448","s":1480763},{"p":"0.447","s":1478837},{"p":"0.446","s":382347},{"p":"0.445","s":667048},{"p":"0.444","s":1253095},{"p":"0.443","s":18959},{"p":"0.442","s":19005},{"p":"0.441","s":112319},{"p":"0.44","s":361953},{"p":"0.439","s":9083},{"p":"0.438","s":852},{"p":"0.437","s":89049},{"p":"0.436","s":897},{"p":"0.435","s":1695},{"p":"0.434","s":3644},{"p":"0.433","s":802},{"p":"0.432","s":852}],"contract":"CRV_USDT","id":3970533045,"t":1693526459634}}
2023-09-01T00:00:59.7993956Z {"time":1693526459,"time_ms":1693526459795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"43.287","s":10},{"p":"43.288","s":20},{"p":"43.29","s":3},{"p":"43.303","s":115},{"p":"43.47","s":19},{"p":"43.6","s":22},{"p":"43.7","s":20},{"p":"43.863","s":1},{"p":"43.905","s":1},{"p":"43.908","s":23},{"p":"44.3","s":4},{"p":"44.44","s":2},{"p":"44.648","s":45},{"p":"45.164","s":1},{"p":"45.209","s":1},{"p":"45.291","s":534},{"p":"45.292","s":66},{"p":"45.3","s":30},{"p":"45.391","s":1},{"p":"45.884","s":1}],"bids":[{"p":"42.79","s":2},{"p":"42.789","s":4},{"p":"42.787","s":1},{"p":"42.611","s":11},{"p":"42.609","s":244},{"p":"42.183","s":1},{"p":"42.181","s":34},{"p":"42.18","s":20},{"p":"42.143","s":1},{"p":"42.1","s":30},{"p":"41.843","s":22},{"p":"41.8","s":50},{"p":"41.786","s":115},{"p":"41.6","s":30},{"p":"41.319","s":48},{"p":"41.1","s":90},{"p":"40.855","s":1},{"p":"40.801","s":74},{"p":"40.8","s":265},{"p":"40.447","s":1}],"contract":"OKB_USDT","id":367985543,"t":1693526459787}}
2023-09-01T00:00:59.7995325Z {"time":1693526459,"time_ms":1693526459795,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.2293","s":3704},{"p":"0.2294","s":4170},{"p":"0.2295","s":20131},{"p":"0.2296","s":4039},{"p":"0.2297","s":16549},{"p":"0.2299","s":35404},{"p":"0.23","s":4243},{"p":"0.2302","s":16257},{"p":"0.2303","s":3580},{"p":"0.2304","s":8990},{"p":"0.2305","s":5000},{"p":"0.2306","s":4391},{"p":"0.2307","s":16339},{"p":"0.231","s":50160},{"p":"0.2312","s":1838},{"p":"0.2314","s":9713},{"p":"0.2315","s":538},{"p":"0.2316","s":42434},{"p":"0.2317","s":25008},{"p":"0.2318","s":33053}],"bids":[{"p":"0.2292","s":8},{"p":"0.2291","s":582},{"p":"0.229","s":5533},{"p":"0.2289","s":10449},{"p":"0.2288","s":86116},{"p":"0.2287","s":20441},{"p":"0.2286","s":24188},{"p":"0.2285","s":7850},{"p":"0.2284","s":13581},{"p":"0.2283","s":2281},{"p":"0.228","s":4391},{"p":"0.2277","s":16326},{"p":"0.2276","s":6948},{"p":"0.2275","s":35087},{"p":"0.2274","s":2923},{"p":"0.2273","s":6405},{"p":"0.2272","s":3981},{"p":"0.2271","s":7430},{"p":"0.227","s":1598},{"p":"0.2269","s":20022}],"contract":"FET_USDT","id":213541113,"t":1693526459719}}
2023-09-01T00:00:59.8007022Z {"time":1693526459,"time_ms":1693526459797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05781","s":172},{"p":"0.05786","s":1763},{"p":"0.05787","s":2394},{"p":"0.05788","s":294},{"p":"0.05795","s":301},{"p":"0.05796","s":4695},{"p":"0.05797","s":172},{"p":"0.05798","s":5660},{"p":"0.05799","s":296},{"p":"0.05802","s":468},{"p":"0.05804","s":5364},{"p":"0.05805","s":3917},{"p":"0.05813","s":786},{"p":"0.05814","s":9060},{"p":"0.05815","s":2246},{"p":"0.05816","s":9060},{"p":"0.05822","s":109},{"p":"0.0583","s":2761},{"p":"0.05831","s":9060},{"p":"0.05839","s":35}],"bids":[{"p":"0.05772","s":37},{"p":"0.05771","s":3259},{"p":"0.0577","s":396},{"p":"0.05768","s":2156},{"p":"0.05767","s":2318},{"p":"0.05766","s":294},{"p":"0.05765","s":294},{"p":"0.05764","s":5364},{"p":"0.05761","s":5364},{"p":"0.0576","s":3604},{"p":"0.05755","s":9060},{"p":"0.05754","s":9060},{"p":"0.05749","s":786},{"p":"0.05748","s":9060},{"p":"0.05735","s":5287},{"p":"0.05722","s":5399},{"p":"0.05721","s":38},{"p":"0.05717","s":604},{"p":"0.05716","s":4319},{"p":"0.05708","s":1317}],"contract":"OXT_USDT","id":77033349,"t":1693526459645}}
2023-09-01T00:00:59.8007234Z {"time":1693526459,"time_ms":1693526459796,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.15","s":159},{"p":"1.1503","s":434},{"p":"1.1504","s":159},{"p":"1.1509","s":155},{"p":"1.151","s":691},{"p":"1.1512","s":13033},{"p":"1.1513","s":3652},{"p":"1.1514","s":906},{"p":"1.1516","s":2},{"p":"1.1517","s":341},{"p":"1.1518","s":122},{"p":"1.1521","s":32},{"p":"1.1523","s":6071},{"p":"1.1524","s":301},{"p":"1.1525","s":30831},{"p":"1.1527","s":18825},{"p":"1.1528","s":18825},{"p":"1.1529","s":1812},{"p":"1.153","s":113},{"p":"1.1531","s":53}],"bids":[{"p":"1.1496","s":2},{"p":"1.1494","s":86},{"p":"1.1491","s":87},{"p":"1.149","s":1422},{"p":"1.1489","s":87},{"p":"1.1488","s":460},{"p":"1.1487","s":228},{"p":"1.1486","s":87},{"p":"1.1485","s":87},{"p":"1.1484","s":428},{"p":"1.1483","s":87},{"p":"1.1482","s":341},{"p":"1.1479","s":122},{"p":"1.1474","s":6225},{"p":"1.1473","s":13179},{"p":"1.147","s":418},{"p":"1.1468","s":3765},{"p":"1.1467","s":53},{"p":"1.1466","s":1},{"p":"1.1463","s":90}],"contract":"API3_USDT","id":762577106,"t":1693526459735}}
2023-09-01T00:00:59.8008387Z {"time":1693526459,"time_ms":1693526459797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.651","s":1874},{"p":"4.652","s":3694},{"p":"4.653","s":1467},{"p":"4.654","s":2672},{"p":"4.655","s":11243},{"p":"4.656","s":10982},{"p":"4.657","s":2672},{"p":"4.659","s":3710},{"p":"4.66","s":9615},{"p":"4.662","s":557},{"p":"4.663","s":3131},{"p":"4.664","s":7991},{"p":"4.665","s":9241},{"p":"4.666","s":2651},{"p":"4.667","s":2631},{"p":"4.668","s":9570},{"p":"4.669","s":49260},{"p":"4.67","s":5068},{"p":"4.671","s":5138},{"p":"4.672","s":1130}],"bids":[{"p":"4.647","s":6},{"p":"4.646","s":429},{"p":"4.645","s":300},{"p":"4.644","s":730},{"p":"4.643","s":730},{"p":"4.642","s":3410},{"p":"4.641","s":7517},{"p":"4.64","s":4916},{"p":"4.639","s":1252},{"p":"4.638","s":7250},{"p":"4.637","s":6747},{"p":"4.636","s":3131},{"p":"4.632","s":40},{"p":"4.631","s":17599},{"p":"4.628","s":49493},{"p":"4.627","s":3607},{"p":"4.626","s":10250},{"p":"4.624","s":10218},{"p":"4.623","s":37993},{"p":"4.622","s":5162}],"contract":"AXS_USDT","id":4195506856,"t":1693526459682}}
2023-09-01T00:00:59.8009378Z {"time":1693526459,"time_ms":1693526459797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.6327","s":37},{"p":"0.6328","s":5821},{"p":"0.633","s":79},{"p":"0.6331","s":2592},{"p":"0.6332","s":82},{"p":"0.6336","s":2476},{"p":"0.6337","s":1141},{"p":"0.6338","s":7098},{"p":"0.6348","s":7466},{"p":"0.6349","s":311},{"p":"0.6353","s":8464},{"p":"0.6355","s":694},{"p":"0.6356","s":431},{"p":"0.6363","s":1118},{"p":"0.6366","s":4166},{"p":"0.637","s":474},{"p":"0.6372","s":61},{"p":"0.6373","s":3497},{"p":"0.6377","s":1039},{"p":"0.6388","s":158}],"bids":[{"p":"0.6316","s":2},{"p":"0.6315","s":704},{"p":"0.6311","s":863},{"p":"0.6306","s":2592},{"p":"0.6305","s":8256},{"p":"0.6304","s":2592},{"p":"0.6302","s":825},{"p":"0.63","s":1651},{"p":"0.6292","s":4166},{"p":"0.6283","s":694},{"p":"0.6282","s":1058},{"p":"0.6281","s":8464},{"p":"0.6274","s":4166},{"p":"0.627","s":61},{"p":"0.6261","s":474},{"p":"0.6246","s":3761},{"p":"0.6235","s":35},{"p":"0.6232","s":3456},{"p":"0.6231","s":1},{"p":"0.6227","s":3370}],"contract":"PENDLE_USDT","id":108658829,"t":1693526459762}}
2023-09-01T00:00:59.8014019Z {"time":1693526459,"time_ms":1693526459797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"15.492","s":466},{"p":"15.493","s":178},{"p":"15.494","s":525},{"p":"15.495","s":315},{"p":"15.496","s":864},{"p":"15.497","s":510},{"p":"15.498","s":234},{"p":"15.499","s":1277},{"p":"15.5","s":232},{"p":"15.501","s":3253},{"p":"15.502","s":1273},{"p":"15.503","s":32},{"p":"15.504","s":2232},{"p":"15.506","s":702},{"p":"15.508","s":1157},{"p":"15.509","s":1602},{"p":"15.511","s":3259},{"p":"15.515","s":232},{"p":"15.517","s":2102},{"p":"15.518","s":374}],"bids":[{"p":"15.488","s":234},{"p":"15.487","s":88},{"p":"15.486","s":232},{"p":"15.485","s":631},{"p":"15.484","s":232},{"p":"15.482","s":430},{"p":"15.481","s":77},{"p":"15.48","s":1145},{"p":"15.479","s":1952},{"p":"15.478","s":513},{"p":"15.477","s":584},{"p":"15.475","s":1355},{"p":"15.474","s":2756},{"p":"15.473","s":2805},{"p":"15.472","s":232},{"p":"15.471","s":32},{"p":"15.47","s":2212},{"p":"15.468","s":673},{"p":"15.467","s":938},{"p":"15.466","s":21639}],"contract":"ETC_USDT","id":9059449915,"t":1693526459681}}
2023-09-01T00:00:59.8015279Z {"time":1693526459,"time_ms":1693526459797,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0406","s":7},{"p":"0.04063","s":102},{"p":"0.04065","s":123},{"p":"0.04066","s":5},{"p":"0.04075","s":1174},{"p":"0.04076","s":9},{"p":"0.0408","s":7},{"p":"0.04082","s":5},{"p":"0.04095","s":246},{"p":"0.04097","s":9},{"p":"0.04099","s":5},{"p":"0.041","s":8},{"p":"0.04101","s":337},{"p":"0.04102","s":3},{"p":"0.04103","s":1712},{"p":"0.04116","s":5},{"p":"0.04118","s":9},{"p":"0.0412","s":241},{"p":"0.04121","s":2666},{"p":"0.04133","s":5}],"bids":[{"p":"0.04034","s":36},{"p":"0.04033","s":2467},{"p":"0.04032","s":129},{"p":"0.04031","s":1289},{"p":"0.04024","s":1174},{"p":"0.04023","s":241},{"p":"0.04022","s":900},{"p":"0.0402","s":11},{"p":"0.04016","s":5},{"p":"0.04013","s":9},{"p":"0.04011","s":100},{"p":"0.04006","s":3},{"p":"0.04004","s":1246},{"p":"0.04","s":962},{"p":"0.03996","s":337},{"p":"0.03994","s":13},{"p":"0.03993","s":7612},{"p":"0.03992","s":9},{"p":"0.03982","s":100},{"p":"0.0398","s":7}],"contract":"IGU_USDT","id":542140604,"t":1693526459770}}
2023-09-01T00:00:59.8018808Z {"time":1693526459,"time_ms":1693526459798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.3563","s":134},{"p":"4.357","s":144},{"p":"4.3574","s":50},{"p":"4.3576","s":162},{"p":"4.3578","s":50},{"p":"4.3579","s":91},{"p":"4.358","s":50},{"p":"4.3582","s":117},{"p":"4.3586","s":166},{"p":"4.3587","s":34},{"p":"4.3589","s":67},{"p":"4.359","s":45},{"p":"4.3595","s":67},{"p":"4.36","s":142},{"p":"4.3601","s":700},{"p":"4.3603","s":113},{"p":"4.3604","s":220},{"p":"4.3606","s":67},{"p":"4.3607","s":145},{"p":"4.361","s":45}],"bids":[{"p":"4.3553","s":67},{"p":"4.3546","s":280},{"p":"4.3539","s":112},{"p":"4.3531","s":91},{"p":"4.353","s":67},{"p":"4.3527","s":625},{"p":"4.3525","s":112},{"p":"4.3515","s":153},{"p":"4.3514","s":545},{"p":"4.351","s":162},{"p":"4.3509","s":367},{"p":"4.3508","s":67},{"p":"4.3506","s":380},{"p":"4.3499","s":67},{"p":"4.3497","s":817},{"p":"4.3496","s":124},{"p":"4.3494","s":67},{"p":"4.3492","s":5216},{"p":"4.3486","s":67},{"p":"4.3485","s":678}],"contract":"UNI_USDT","id":5669966427,"t":1693526459696}}
2023-09-01T00:00:59.8020849Z {"time":1693526459,"time_ms":1693526459798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"5.8666","s":78},{"p":"5.8667","s":160},{"p":"5.8671","s":257},{"p":"5.8672","s":78},{"p":"5.8674","s":36},{"p":"5.8675","s":36},{"p":"5.8677","s":36},{"p":"5.8678","s":128},{"p":"5.8679","s":79},{"p":"5.868","s":50},{"p":"5.8681","s":36},{"p":"5.8682","s":122},{"p":"5.8683","s":96},{"p":"5.8684","s":78},{"p":"5.8685","s":158},{"p":"5.8686","s":36},{"p":"5.8687","s":244},{"p":"5.8688","s":269},{"p":"5.8689","s":158},{"p":"5.869","s":452}],"bids":[{"p":"5.8661","s":78},{"p":"5.8659","s":29},{"p":"5.8658","s":78},{"p":"5.8657","s":261},{"p":"5.8655","s":288},{"p":"5.8654","s":223},{"p":"5.8651","s":247},{"p":"5.865","s":36},{"p":"5.8649","s":59},{"p":"5.8647","s":59},{"p":"5.8646","s":36},{"p":"5.8645","s":23},{"p":"5.8644","s":387},{"p":"5.8643","s":197},{"p":"5.8642","s":40},{"p":"5.8641","s":23},{"p":"5.864","s":59},{"p":"5.8638","s":319},{"p":"5.8637","s":122},{"p":"5.8636","s":59}],"contract":"LINK_USDT","id":10089564816,"t":1693526459745}}
2023-09-01T00:00:59.8025736Z {"time":1693526459,"time_ms":1693526459798,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1676","s":1275},{"p":"0.1677","s":46510},{"p":"0.1678","s":23323},{"p":"0.1679","s":46316},{"p":"0.168","s":5972},{"p":"0.1683","s":11944},{"p":"0.1691","s":2683},{"p":"0.1692","s":14930},{"p":"0.1693","s":6180},{"p":"0.1709","s":1},{"p":"0.171","s":18668},{"p":"0.1713","s":1},{"p":"0.1718","s":582},{"p":"0.1725","s":1},{"p":"0.1733","s":699},{"p":"0.1745","s":1146},{"p":"0.1757","s":987},{"p":"0.176","s":36017},{"p":"0.1768","s":1697},{"p":"0.1772","s":1}],"bids":[{"p":"0.1672","s":2390},{"p":"0.1671","s":6661},{"p":"0.167","s":6569},{"p":"0.1668","s":14348},{"p":"0.1667","s":25490},{"p":"0.1665","s":14382},{"p":"0.1657","s":12284},{"p":"0.1655","s":5917},{"p":"0.1645","s":1},{"p":"0.1641","s":611},{"p":"0.1638","s":18214},{"p":"0.1627","s":1334},{"p":"0.1622","s":425},{"p":"0.1613","s":1240},{"p":"0.1598","s":90},{"p":"0.1595","s":760},{"p":"0.1588","s":35477},{"p":"0.1587","s":1884},{"p":"0.1577","s":1},{"p":"0.1576","s":1}],"contract":"WOO_USDT","id":599765818,"t":1693526459622}}
2023-09-01T00:00:59.8028122Z {"time":1693526459,"time_ms":1693526459799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0000771","s":98},{"p":"0.0000772","s":2371},{"p":"0.0000773","s":2979},{"p":"0.0000774","s":8001},{"p":"0.0000775","s":1000},{"p":"0.0000776","s":3325},{"p":"0.0000777","s":2956},{"p":"0.0000778","s":9146},{"p":"0.0000779","s":7358},{"p":"0.000078","s":3827},{"p":"0.0000781","s":3851},{"p":"0.0000782","s":20017},{"p":"0.0000783","s":12120},{"p":"0.0000784","s":5199},{"p":"0.0000785","s":27120},{"p":"0.0000786","s":7712},{"p":"0.0000787","s":16137},{"p":"0.0000788","s":2371},{"p":"0.0000789","s":4572},{"p":"0.000079","s":2826}],"bids":[{"p":"0.000077","s":2535},{"p":"0.0000769","s":3991},{"p":"0.0000768","s":3585},{"p":"0.0000767","s":3535},{"p":"0.0000766","s":45865},{"p":"0.0000765","s":4512},{"p":"0.0000764","s":10407},{"p":"0.0000763","s":20502},{"p":"0.0000762","s":2907},{"p":"0.0000761","s":49250},{"p":"0.000076","s":25141},{"p":"0.0000759","s":7704},{"p":"0.0000758","s":19617},{"p":"0.0000757","s":9105},{"p":"0.0000756","s":7663},{"p":"0.0000755","s":29203},{"p":"0.0000754","s":3658},{"p":"0.0000753","s":2326},{"p":"0.0000752","s":12648},{"p":"0.0000751","s":2325}],"contract":"WOJAK_USDT","id":1083375302,"t":1693526459780}}
2023-09-01T00:00:59.8029967Z {"time":1693526459,"time_ms":1693526459799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00076","s":22598},{"p":"0.00077","s":922307},{"p":"0.00078","s":636295},{"p":"0.00079","s":1780994},{"p":"0.00082","s":249},{"p":"0.00083","s":4},{"p":"0.00089","s":24000},{"p":"0.00104","s":13750},{"p":"0.00124","s":2414},{"p":"0.00126","s":3164},{"p":"0.00128","s":3137},{"p":"0.00131","s":3058},{"p":"0.00135","s":2959},{"p":"0.00148","s":2000},{"p":"0.00166","s":50},{"p":"0.00168","s":12000},{"p":"0.00185","s":2000},{"p":"0.00395","s":2500},{"p":"0.00412","s":1000},{"p":"0.00422","s":500}],"bids":[{"p":"0.00075","s":626265},{"p":"0.00074","s":1060945},{"p":"0.00073","s":12228},{"p":"0.00072","s":1909996},{"p":"0.0007","s":58001},{"p":"0.00069","s":67853}],"contract":"XCN_USDT","id":258286338,"t":1693526459761}}
2023-09-01T00:00:59.8030745Z {"time":1693526459,"time_ms":1693526459799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0622","s":118468},{"p":"0.0623","s":80601},{"p":"0.0624","s":9576},{"p":"0.0625","s":7327},{"p":"0.0626","s":2897},{"p":"0.0628","s":7038},{"p":"0.0629","s":2431},{"p":"0.063","s":6976},{"p":"0.0631","s":1},{"p":"0.0633","s":3425},{"p":"0.0634","s":1573},{"p":"0.0637","s":142},{"p":"0.0638","s":11483},{"p":"0.0639","s":12629},{"p":"0.064","s":24559},{"p":"0.0641","s":10170},{"p":"0.0642","s":3106},{"p":"0.0654","s":4587},{"p":"0.0656","s":1},{"p":"0.0658","s":1}],"bids":[{"p":"0.062","s":14},{"p":"0.0619","s":27321},{"p":"0.0618","s":10591},{"p":"0.0617","s":9411},{"p":"0.0616","s":33633},{"p":"0.0614","s":23651},{"p":"0.0613","s":41189},{"p":"0.0612","s":44245},{"p":"0.0611","s":12736},{"p":"0.061","s":131},{"p":"0.0608","s":5066},{"p":"0.0607","s":1},{"p":"0.0601","s":10169},{"p":"0.0599","s":3356},{"p":"0.0588","s":5102},{"p":"0.0585","s":1},{"p":"0.0582","s":1},{"p":"0.0581","s":1},{"p":"0.0577","s":1580},{"p":"0.0576","s":1}],"contract":"LOOKS_USDT","id":1162532092,"t":1693526459590}}
2023-09-01T00:00:59.8031069Z {"time":1693526459,"time_ms":1693526459800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00000080282","s":46},{"p":"0.00000080291","s":3},{"p":"0.0000008031","s":37},{"p":"0.00000080338","s":37},{"p":"0.00000080339","s":26},{"p":"0.00000080342","s":147},{"p":"0.00000080343","s":41},{"p":"0.00000080353","s":154},{"p":"0.00000080356","s":105},{"p":"0.00000080358","s":152},{"p":"0.00000080363","s":40},{"p":"0.00000080365","s":262},{"p":"0.00000080366","s":2612},{"p":"0.00000080367","s":63},{"p":"0.00000080372","s":54},{"p":"0.00000080411","s":96},{"p":"0.00000080428","s":31},{"p":"0.00000080433","s":378},{"p":"0.00000080434","s":451},{"p":"0.00000080437","s":62}],"bids":[{"p":"0.00000080246","s":37},{"p":"0.00000080243","s":7},{"p":"0.00000080241","s":377},{"p":"0.00000080237","s":149},{"p":"0.0000008023","s":61},{"p":"0.00000080226","s":27},{"p":"0.00000080225","s":41},{"p":"0.00000080218","s":37},{"p":"0.00000080214","s":106},{"p":"0.0000008019","s":291},{"p":"0.00000080189","s":451},{"p":"0.00000080182","s":2613},{"p":"0.00000080179","s":45},{"p":"0.00000080178","s":56},{"p":"0.00000080177","s":59},{"p":"0.00000080159","s":21},{"p":"0.0000008015","s":21},{"p":"0.00000080121","s":96},{"p":"0.00000080114","s":130},{"p":"0.00000080106","s":31}],"contract":"PEPE_USDT","id":6345538861,"t":1693526459774}}
2023-09-01T00:00:59.8036286Z {"time":1693526459,"time_ms":1693526459800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"1.08","s":19359},{"p":"1.081","s":19347},{"p":"1.082","s":63769},{"p":"1.083","s":12501},{"p":"1.084","s":400},{"p":"1.085","s":4840},{"p":"1.089","s":28594},{"p":"1.098","s":7502},{"p":"1.1","s":11934},{"p":"1.105","s":1},{"p":"1.123","s":7353},{"p":"1.124","s":11845},{"p":"1.127","s":5565},{"p":"1.143","s":1},{"p":"1.146","s":1},{"p":"1.158","s":1},{"p":"1.17","s":1},{"p":"1.171","s":2},{"p":"1.175","s":1},{"p":"1.186","s":1}],"bids":[{"p":"1.078","s":3180},{"p":"1.077","s":6344},{"p":"1.076","s":37713},{"p":"1.075","s":25752},{"p":"1.074","s":12501},{"p":"1.073","s":11791},{"p":"1.07","s":3673},{"p":"1.069","s":27634},{"p":"1.062","s":21105},{"p":"1.061","s":1},{"p":"1.058","s":12054},{"p":"1.056","s":1},{"p":"1.017","s":1},{"p":"1.011","s":1},{"p":"1.006","s":1},{"p":"0.989","s":1},{"p":"0.988","s":1},{"p":"0.986","s":1},{"p":"0.981","s":1},{"p":"0.976","s":1}],"contract":"BAND_USDT","id":2372826214,"t":1693526459775}}
2023-09-01T00:00:59.8037139Z {"time":1693526459,"time_ms":1693526459799,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.11179","s":298},{"p":"0.1118","s":82},{"p":"0.11181","s":409},{"p":"0.11182","s":2277},{"p":"0.11183","s":675},{"p":"0.11184","s":461},{"p":"0.11185","s":461},{"p":"0.11186","s":1755},{"p":"0.11187","s":2450},{"p":"0.11188","s":6507},{"p":"0.11189","s":1227},{"p":"0.1119","s":568},{"p":"0.11191","s":828},{"p":"0.11192","s":1311},{"p":"0.11193","s":1146},{"p":"0.11194","s":8552},{"p":"0.11195","s":243},{"p":"0.11196","s":847},{"p":"0.11197","s":21722},{"p":"0.11198","s":1526}],"bids":[{"p":"0.11176","s":109},{"p":"0.11175","s":1825},{"p":"0.11174","s":4662},{"p":"0.11173","s":346},{"p":"0.11172","s":573},{"p":"0.11171","s":2631},{"p":"0.1117","s":1696},{"p":"0.11169","s":1407},{"p":"0.11168","s":1876},{"p":"0.11167","s":8158},{"p":"0.11166","s":224},{"p":"0.11165","s":224},{"p":"0.11164","s":148},{"p":"0.11163","s":351},{"p":"0.11162","s":219},{"p":"0.11161","s":305},{"p":"0.1116","s":2057},{"p":"0.11159","s":1492},{"p":"0.11158","s":1022},{"p":"0.11157","s":427}],"contract":"BLZ_USDT","id":2097118730,"t":1693526459733}}
2023-09-01T00:00:59.8037946Z {"time":1693526459,"time_ms":1693526459800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5272","s":3452},{"p":"0.5273","s":2237},{"p":"0.5274","s":92},{"p":"0.5275","s":3694},{"p":"0.5276","s":5016},{"p":"0.5279","s":1981},{"p":"0.5286","s":190},{"p":"0.5289","s":95},{"p":"0.5292","s":5924},{"p":"0.5299","s":370},{"p":"0.5302","s":190},{"p":"0.5303","s":51},{"p":"0.5308","s":1701},{"p":"0.5313","s":190},{"p":"0.5316","s":370},{"p":"0.5319","s":51},{"p":"0.5355","s":1},{"p":"0.5363","s":1},{"p":"0.5364","s":1},{"p":"0.5414","s":128}],"bids":[{"p":"0.5245","s":3692},{"p":"0.5244","s":2194},{"p":"0.5243","s":3721},{"p":"0.5242","s":5012},{"p":"0.5238","s":94},{"p":"0.5237","s":1982},{"p":"0.5232","s":190},{"p":"0.5229","s":95},{"p":"0.5216","s":190},{"p":"0.5213","s":1701},{"p":"0.5205","s":190},{"p":"0.5154","s":1548},{"p":"0.5153","s":1},{"p":"0.5145","s":1},{"p":"0.5131","s":135},{"p":"0.5047","s":240},{"p":"0.4962","s":349},{"p":"0.4947","s":1},{"p":"0.4935","s":1},{"p":"0.4883","s":1}],"contract":"PHB_USDT","id":84620875,"t":1693526459675}}
2023-09-01T00:00:59.8044430Z {"time":1693526459,"time_ms":1693526459800,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00005608","s":8},{"p":"0.00005612","s":8},{"p":"0.00005614","s":382},{"p":"0.00005616","s":8},{"p":"0.00005619","s":89},{"p":"0.0000562","s":8},{"p":"0.00005623","s":2553},{"p":"0.00005625","s":592},{"p":"0.00005655","s":865},{"p":"0.00005656","s":1854},{"p":"0.00005657","s":1857},{"p":"0.00005674","s":58},{"p":"0.00005675","s":1503},{"p":"0.00005684","s":2},{"p":"0.00005689","s":4126},{"p":"0.00005712","s":10},{"p":"0.00005717","s":182},{"p":"0.00005718","s":1354},{"p":"0.00005725","s":175},{"p":"0.00005726","s":2274}],"bids":[{"p":"0.00005601","s":9},{"p":"0.000056","s":309},{"p":"0.00005598","s":337},{"p":"0.00005589","s":89},{"p":"0.00005588","s":93},{"p":"0.00005587","s":1981},{"p":"0.00005586","s":2555},{"p":"0.00005585","s":15},{"p":"0.00005584","s":889},{"p":"0.00005583","s":630},{"p":"0.00005579","s":10},{"p":"0.00005573","s":931},{"p":"0.00005566","s":1854},{"p":"0.00005565","s":1860},{"p":"0.00005562","s":27},{"p":"0.00005559","s":106},{"p":"0.00005558","s":1800},{"p":"0.00005556","s":111},{"p":"0.00005552","s":561},{"p":"0.0000555","s":166}],"contract":"POGAI_USDT","id":1128889279,"t":1693526459781}}
2023-09-01T00:00:59.8045417Z {"time":1693526459,"time_ms":1693526459801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.02946","s":257},{"p":"0.02947","s":1772},{"p":"0.02948","s":200},{"p":"0.02949","s":1947},{"p":"0.0295","s":200},{"p":"0.02951","s":7132},{"p":"0.02953","s":170},{"p":"0.02954","s":8461},{"p":"0.02955","s":6319},{"p":"0.02957","s":9037},{"p":"0.02959","s":9037},{"p":"0.02962","s":1505},{"p":"0.02963","s":15060},{"p":"0.02966","s":15060},{"p":"0.02969","s":1233},{"p":"0.02973","s":3397},{"p":"0.02974","s":15060},{"p":"0.02975","s":1625},{"p":"0.02976","s":1271},{"p":"0.02979","s":1698}],"bids":[{"p":"0.02938","s":941},{"p":"0.02937","s":1772},{"p":"0.02934","s":3702},{"p":"0.02933","s":2967},{"p":"0.02932","s":12554},{"p":"0.0293","s":18362},{"p":"0.02927","s":15060},{"p":"0.02925","s":1506},{"p":"0.02924","s":15060},{"p":"0.0292","s":15060},{"p":"0.02919","s":1713},{"p":"0.02914","s":5311},{"p":"0.02913","s":8495},{"p":"0.0291","s":105},{"p":"0.02907","s":10735},{"p":"0.02906","s":767},{"p":"0.02902","s":5883},{"p":"0.02898","s":13112},{"p":"0.02895","s":1},{"p":"0.02891","s":1}],"contract":"TRU_USDT","id":1328173975,"t":1693526459575}}
2023-09-01T00:00:59.8048928Z {"time":1693526459,"time_ms":1693526459801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003605","s":50000},{"p":"0.003606","s":50738},{"p":"0.003607","s":479111},{"p":"0.003608","s":196360},{"p":"0.003609","s":192899},{"p":"0.00361","s":1164236},{"p":"0.003611","s":1333913},{"p":"0.003616","s":1281870},{"p":"0.003617","s":292318},{"p":"0.003618","s":507592},{"p":"0.00362","s":2882663},{"p":"0.003621","s":138619},{"p":"0.003622","s":128586},{"p":"0.003624","s":666227},{"p":"0.003627","s":1074686},{"p":"0.00363","s":403511},{"p":"0.003631","s":150000},{"p":"0.003633","s":2103943},{"p":"0.003635","s":3733637},{"p":"0.003636","s":2370}],"bids":[{"p":"0.003602","s":145964},{"p":"0.003601","s":138148},{"p":"0.0036","s":414515},{"p":"0.003599","s":3987414},{"p":"0.003598","s":924584},{"p":"0.003597","s":776959},{"p":"0.003596","s":933802},{"p":"0.003595","s":1510161},{"p":"0.003593","s":1074686},{"p":"0.003591","s":3281},{"p":"0.00359","s":209751},{"p":"0.003589","s":1867351},{"p":"0.003583","s":128586},{"p":"0.003582","s":2103943},{"p":"0.003581","s":1074686},{"p":"0.00358","s":28756},{"p":"0.003578","s":3342},{"p":"0.003575","s":3733816},{"p":"0.003574","s":3888272},{"p":"0.003572","s":617}],"contract":"JASMY_USDT","id":1140956249,"t":1693526459604}}
2023-09-01T00:00:59.8053177Z {"time":1693526459,"time_ms":1693526459801,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"6.904","s":121},{"p":"6.906","s":200},{"p":"6.907","s":351},{"p":"6.908","s":813},{"p":"6.909","s":645},{"p":"6.91","s":1241},{"p":"6.912","s":369},{"p":"6.913","s":464},{"p":"6.914","s":239},{"p":"6.916","s":276},{"p":"6.917","s":136},{"p":"6.919","s":71},{"p":"6.92","s":571},{"p":"6.922","s":390},{"p":"6.923","s":1401},{"p":"6.924","s":317},{"p":"6.925","s":1400},{"p":"6.926","s":3089},{"p":"6.928","s":302},{"p":"6.929","s":769}],"bids":[{"p":"6.898","s":50},{"p":"6.897","s":101},{"p":"6.896","s":50},{"p":"6.895","s":206},{"p":"6.894","s":358},{"p":"6.893","s":578},{"p":"6.892","s":85},{"p":"6.891","s":453},{"p":"6.889","s":547},{"p":"6.888","s":635},{"p":"6.887","s":913},{"p":"6.886","s":688},{"p":"6.885","s":259},{"p":"6.884","s":1222},{"p":"6.883","s":490},{"p":"6.882","s":302},{"p":"6.879","s":144},{"p":"6.878","s":1781},{"p":"6.877","s":1},{"p":"6.875","s":3383}],"contract":"ATOM_USDT","id":6607413774,"t":1693526459778}}
2023-09-01T00:00:59.8056447Z {"time":1693526459,"time_ms":1693526459802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"142.91","s":267},{"p":"142.92","s":35},{"p":"142.93","s":2780},{"p":"142.96","s":125},{"p":"142.97","s":730},{"p":"142.98","s":1032},{"p":"143","s":95},{"p":"143.01","s":3927},{"p":"143.05","s":424},{"p":"143.07","s":1074},{"p":"143.1","s":6},{"p":"143.13","s":730},{"p":"143.14","s":2},{"p":"143.26","s":1125},{"p":"143.35","s":1459},{"p":"143.36","s":980},{"p":"143.67","s":316},{"p":"143.68","s":69},{"p":"143.82","s":77},{"p":"143.97","s":85}],"bids":[{"p":"142.65","s":3730},{"p":"142.62","s":2587},{"p":"142.61","s":234},{"p":"142.56","s":730},{"p":"142.55","s":1433},{"p":"142.54","s":2191},{"p":"142.51","s":260},{"p":"142.39","s":1125},{"p":"142.37","s":980},{"p":"141.98","s":316},{"p":"141.97","s":70},{"p":"141.88","s":1},{"p":"141.83","s":78},{"p":"141.68","s":86},{"p":"141.54","s":96},{"p":"141.4","s":107},{"p":"141.25","s":119},{"p":"141.11","s":132},{"p":"141.08","s":37},{"p":"140.97","s":147}],"contract":"XMR_USDT","id":3949774126,"t":1693526459743}}
2023-09-01T00:00:59.8064190Z {"time":1693526459,"time_ms":1693526459803,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0365","s":5909},{"p":"0.0366","s":13448},{"p":"0.0367","s":62270},{"p":"0.0368","s":17840},{"p":"0.0369","s":22314},{"p":"0.037","s":32836},{"p":"0.0371","s":5696},{"p":"0.0372","s":68870},{"p":"0.0373","s":11529},{"p":"0.0374","s":24749},{"p":"0.0375","s":17506},{"p":"0.0376","s":41799},{"p":"0.0377","s":69895},{"p":"0.0378","s":8862},{"p":"0.0379","s":8726},{"p":"0.038","s":8589},{"p":"0.0381","s":574},{"p":"0.0382","s":5958},{"p":"0.0383","s":30326},{"p":"0.0384","s":4453}],"bids":[{"p":"0.0364","s":11093},{"p":"0.0363","s":8736},{"p":"0.0362","s":60798},{"p":"0.0361","s":11251},{"p":"0.036","s":30171},{"p":"0.0359","s":34188},{"p":"0.0358","s":33232},{"p":"0.0357","s":42692},{"p":"0.0356","s":66133},{"p":"0.0355","s":188891},{"p":"0.0354","s":44068},{"p":"0.0353","s":5517},{"p":"0.0352","s":116851},{"p":"0.0351","s":47986},{"p":"0.035","s":118014},{"p":"0.0349","s":234},{"p":"0.0348","s":5746},{"p":"0.0347","s":3979},{"p":"0.0346","s":5934},{"p":"0.0345","s":435}],"contract":"SRM_USDT","id":3534462400,"t":1693526459762}}
2023-09-01T00:00:59.8067153Z {"time":1693526459,"time_ms":1693526459802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.4948","s":734},{"p":"0.4949","s":487},{"p":"0.495","s":601},{"p":"0.4951","s":367},{"p":"0.4952","s":950},{"p":"0.4953","s":444},{"p":"0.4954","s":1707},{"p":"0.4955","s":7386},{"p":"0.4956","s":2894},{"p":"0.4957","s":367},{"p":"0.4958","s":3270},{"p":"0.4959","s":1473},{"p":"0.496","s":8568},{"p":"0.4961","s":367},{"p":"0.4962","s":4538},{"p":"0.4963","s":4275},{"p":"0.4964","s":367},{"p":"0.4965","s":1377},{"p":"0.4966","s":3961},{"p":"0.4967","s":4206}],"bids":[{"p":"0.4945","s":367},{"p":"0.4944","s":867},{"p":"0.4943","s":867},{"p":"0.4942","s":867},{"p":"0.4941","s":3046},{"p":"0.494","s":1643},{"p":"0.4939","s":926},{"p":"0.4938","s":1122},{"p":"0.4937","s":1422},{"p":"0.4936","s":8655},{"p":"0.4935","s":1772},{"p":"0.4934","s":3195},{"p":"0.4933","s":2908},{"p":"0.4932","s":3606},{"p":"0.4931","s":2301},{"p":"0.493","s":2888},{"p":"0.4928","s":1165},{"p":"0.4927","s":11338},{"p":"0.4926","s":1020},{"p":"0.4925","s":8590}],"contract":"MAGIC_USDT","id":761242812,"t":1693526459724}}
2023-09-01T00:00:59.8069748Z {"time":1693526459,"time_ms":1693526459802,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0529","s":7},{"p":"0.05298","s":87},{"p":"0.05299","s":43},{"p":"0.05305","s":93},{"p":"0.05307","s":430},{"p":"0.05314","s":189},{"p":"0.05391","s":15},{"p":"0.05392","s":1},{"p":"0.05395","s":1},{"p":"0.05423","s":184},{"p":"0.05424","s":1},{"p":"0.0548","s":16},{"p":"0.05486","s":8},{"p":"0.05513","s":363},{"p":"0.05526","s":8},{"p":"0.05555","s":20},{"p":"0.05593","s":536},{"p":"0.056","s":1},{"p":"0.05603","s":1},{"p":"0.05608","s":1}],"bids":[{"p":"0.05275","s":19},{"p":"0.05274","s":486},{"p":"0.05257","s":990},{"p":"0.05249","s":2182},{"p":"0.05227","s":284},{"p":"0.05226","s":2828},{"p":"0.05213","s":4131},{"p":"0.05212","s":1},{"p":"0.052","s":170},{"p":"0.05183","s":1},{"p":"0.0518","s":1},{"p":"0.05168","s":193},{"p":"0.0511","s":1410},{"p":"0.051","s":10},{"p":"0.05084","s":393},{"p":"0.05011","s":616},{"p":"0.05","s":190},{"p":"0.04998","s":80},{"p":"0.04997","s":90},{"p":"0.0497","s":1}],"contract":"XRD_USDT","id":122482973,"t":1693526459793}}
2023-09-01T00:00:59.8071949Z {"time":1693526459,"time_ms":1693526459804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.01017","s":6968},{"p":"0.01018","s":46586},{"p":"0.01019","s":139815},{"p":"0.0102","s":138225},{"p":"0.01021","s":301204},{"p":"0.01022","s":34045},{"p":"0.01023","s":106388},{"p":"0.01024","s":141547},{"p":"0.01025","s":19675},{"p":"0.01028","s":95687},{"p":"0.01029","s":888},{"p":"0.0103","s":24594},{"p":"0.01033","s":100},{"p":"0.01034","s":56947},{"p":"0.01037","s":961},{"p":"0.01038","s":39889},{"p":"0.01039","s":18136},{"p":"0.01042","s":1},{"p":"0.01048","s":1},{"p":"0.01049","s":9962}],"bids":[{"p":"0.01016","s":6967},{"p":"0.01015","s":51927},{"p":"0.01014","s":223336},{"p":"0.01013","s":83275},{"p":"0.01012","s":360318},{"p":"0.01011","s":100447},{"p":"0.0101","s":1104},{"p":"0.01009","s":500},{"p":"0.01008","s":19675},{"p":"0.01006","s":83519},{"p":"0.01005","s":13514},{"p":"0.01004","s":10124},{"p":"0.01003","s":24594},{"p":"0.01002","s":1},{"p":"0.01","s":66872},{"p":"0.00999","s":4735},{"p":"0.00995","s":39507},{"p":"0.00994","s":18135},{"p":"0.0099","s":11530},{"p":"0.00989","s":20}],"contract":"LINA_USDT","id":2740309038,"t":1693526459651}}
2023-09-01T00:00:59.8084939Z {"time":1693526459,"time_ms":1693526459804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459790,"u":443143893,"s":"CYBER_USDT","b":"8.558","B":6,"a":"8.563","A":575}}
2023-09-01T00:00:59.8085429Z {"time":1693526459,"time_ms":1693526459804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459791,"u":542140605,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.8085451Z {"time":1693526459,"time_ms":1693526459804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459791,"u":9059449916,"s":"ETC_USDT","b":"15.488","B":2,"a":"15.492","A":466}}
2023-09-01T00:00:59.8086258Z {"time":1693526459,"time_ms":1693526459804,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459790,"u":1437852675,"s":"REN_USDT","b":"0.04629","B":28,"a":"0.04639","A":429}}
2023-09-01T00:00:59.8086573Z {"time":1693526459,"time_ms":1693526459804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.060223","s":6},{"p":"0.060224","s":33},{"p":"0.060232","s":22},{"p":"0.060245","s":8},{"p":"0.060246","s":86},{"p":"0.060249","s":53},{"p":"0.06025","s":80},{"p":"0.060253","s":108},{"p":"0.060259","s":71},{"p":"0.060262","s":10},{"p":"0.060268","s":10},{"p":"0.060269","s":10},{"p":"0.060275","s":27},{"p":"0.060282","s":38},{"p":"0.060284","s":40},{"p":"0.060288","s":121},{"p":"0.060289","s":26},{"p":"0.060296","s":114},{"p":"0.060298","s":328},{"p":"0.060301","s":173}],"bids":[{"p":"0.060136","s":16},{"p":"0.06013","s":81},{"p":"0.060122","s":346},{"p":"0.060121","s":173},{"p":"0.060117","s":22},{"p":"0.060113","s":72},{"p":"0.060107","s":173},{"p":"0.060106","s":33},{"p":"0.0601","s":116},{"p":"0.060099","s":127},{"p":"0.060097","s":55},{"p":"0.060095","s":173},{"p":"0.060093","s":40},{"p":"0.060075","s":173},{"p":"0.060067","s":38},{"p":"0.060065","s":27},{"p":"0.060049","s":10},{"p":"0.060048","s":328},{"p":"0.060032","s":81},{"p":"0.060015","s":317}],"contract":"CHZ_USDT","id":7510789083,"t":1693526459780}}
2023-09-01T00:00:59.8086840Z {"time":1693526459,"time_ms":1693526459805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.375","s":29},{"p":"0.376","s":407988},{"p":"0.377","s":511132},{"p":"0.378","s":78249},{"p":"0.379","s":105247},{"p":"0.382","s":35577},{"p":"0.383","s":111349},{"p":"0.384","s":1},{"p":"0.386","s":1788},{"p":"0.387","s":5596},{"p":"0.389","s":5128},{"p":"0.39","s":5596},{"p":"0.391","s":3097},{"p":"0.394","s":125172},{"p":"0.395","s":7595},{"p":"0.397","s":4372},{"p":"0.398","s":1},{"p":"0.399","s":1},{"p":"0.402","s":5613},{"p":"0.403","s":51}],"bids":[{"p":"0.374","s":98391},{"p":"0.373","s":841106},{"p":"0.372","s":189544},{"p":"0.371","s":7007},{"p":"0.37","s":152369},{"p":"0.369","s":33551},{"p":"0.368","s":35706},{"p":"0.367","s":14118},{"p":"0.366","s":114855},{"p":"0.364","s":275},{"p":"0.363","s":5540},{"p":"0.362","s":26348},{"p":"0.36","s":8961},{"p":"0.358","s":8380},{"p":"0.357","s":21079},{"p":"0.355","s":125040},{"p":"0.354","s":4896},{"p":"0.353","s":1},{"p":"0.352","s":2},{"p":"0.351","s":21417}],"contract":"MINA_USDT","id":1058248440,"t":1693526459782}}
2023-09-01T00:00:59.8086988Z {"time":1693526459,"time_ms":1693526459804,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0071","s":48051},{"p":"0.00711","s":148654},{"p":"0.00712","s":57744},{"p":"0.00713","s":38020},{"p":"0.00716","s":35275},{"p":"0.00721","s":1},{"p":"0.00723","s":1},{"p":"0.00725","s":1},{"p":"0.00727","s":949},{"p":"0.00737","s":1645},{"p":"0.00747","s":2321},{"p":"0.0075","s":1},{"p":"0.00754","s":2},{"p":"0.00757","s":2980},{"p":"0.00759","s":1},{"p":"0.00761","s":1},{"p":"0.00765","s":28},{"p":"0.00767","s":2},{"p":"0.00768","s":1},{"p":"0.00769","s":1}],"bids":[{"p":"0.00708","s":21422},{"p":"0.00707","s":126587},{"p":"0.00706","s":45557},{"p":"0.00705","s":29020},{"p":"0.00701","s":35275},{"p":"0.00697","s":1},{"p":"0.00695","s":55},{"p":"0.00693","s":1444},{"p":"0.00692","s":4059},{"p":"0.00686","s":1006},{"p":"0.00674","s":1797},{"p":"0.00668","s":5642},{"p":"0.00666","s":1},{"p":"0.00663","s":2615},{"p":"0.00661","s":1},{"p":"0.0066","s":1},{"p":"0.00656","s":1},{"p":"0.00654","s":1},{"p":"0.00653","s":2},{"p":"0.00652","s":3460}],"contract":"IOST_USDT","id":627597608,"t":1693526459637}}
2023-09-01T00:00:59.8091379Z {"time":1693526459,"time_ms":1693526459805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"8.563","s":575},{"p":"8.566","s":236},{"p":"8.568","s":408},{"p":"8.569","s":1228},{"p":"8.57","s":2692},{"p":"8.571","s":2573},{"p":"8.572","s":586},{"p":"8.573","s":742},{"p":"8.575","s":587},{"p":"8.576","s":1227},{"p":"8.577","s":26005},{"p":"8.578","s":1381},{"p":"8.579","s":1452},{"p":"8.58","s":10464},{"p":"8.581","s":55},{"p":"8.582","s":32145},{"p":"8.583","s":31200},{"p":"8.584","s":3652},{"p":"8.585","s":822},{"p":"8.586","s":3466}],"bids":[{"p":"8.558","s":6},{"p":"8.557","s":1737},{"p":"8.556","s":66},{"p":"8.555","s":1148},{"p":"8.551","s":74},{"p":"8.55","s":367},{"p":"8.548","s":861},{"p":"8.547","s":23684},{"p":"8.546","s":1356},{"p":"8.545","s":13706},{"p":"8.544","s":4358},{"p":"8.541","s":701},{"p":"8.54","s":7880},{"p":"8.539","s":37231},{"p":"8.538","s":4015},{"p":"8.536","s":21218},{"p":"8.535","s":1052},{"p":"8.534","s":7},{"p":"8.532","s":30557},{"p":"8.531","s":1354}],"contract":"CYBER_USDT","id":443143893,"t":1693526459790}}
2023-09-01T00:00:59.8091507Z {"time":1693526459,"time_ms":1693526459805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.000000666","s":9},{"p":"0.000000667","s":180},{"p":"0.000000668","s":1199},{"p":"0.000000669","s":87},{"p":"0.00000067","s":1373},{"p":"0.000000671","s":982},{"p":"0.000000672","s":693},{"p":"0.000000673","s":177},{"p":"0.000000674","s":2738},{"p":"0.000000675","s":2336},{"p":"0.000000676","s":1609},{"p":"0.000000677","s":2346},{"p":"0.000000678","s":108},{"p":"0.000000679","s":266},{"p":"0.00000068","s":1909},{"p":"0.000000682","s":194},{"p":"0.000000683","s":572},{"p":"0.000000684","s":1233},{"p":"0.000000686","s":1346},{"p":"0.000000687","s":1503}],"bids":[{"p":"0.000000665","s":90},{"p":"0.000000664","s":98},{"p":"0.000000663","s":1320},{"p":"0.000000662","s":91},{"p":"0.000000661","s":331},{"p":"0.00000066","s":267},{"p":"0.000000659","s":2106},{"p":"0.000000658","s":4037},{"p":"0.000000657","s":3640},{"p":"0.000000656","s":166},{"p":"0.000000655","s":952},{"p":"0.000000654","s":781},{"p":"0.000000653","s":619},{"p":"0.000000652","s":942},{"p":"0.000000651","s":155},{"p":"0.00000065","s":614},{"p":"0.000000649","s":3983},{"p":"0.000000647","s":386},{"p":"0.000000646","s":543},{"p":"0.000000645","s":2002}],"contract":"XEN_USDT","id":260195107,"t":1693526459773}}
2023-09-01T00:00:59.8091592Z {"time":1693526459,"time_ms":1693526459805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"3.758","s":830},{"p":"3.759","s":900},{"p":"3.76","s":472},{"p":"3.761","s":58},{"p":"3.762","s":990},{"p":"3.763","s":5932},{"p":"3.764","s":6399},{"p":"3.765","s":1153},{"p":"3.767","s":450},{"p":"3.768","s":9080},{"p":"3.769","s":8075},{"p":"3.77","s":500},{"p":"3.771","s":716},{"p":"3.772","s":450},{"p":"3.773","s":749},{"p":"3.774","s":4618},{"p":"3.775","s":18306},{"p":"3.776","s":25737},{"p":"3.777","s":550},{"p":"3.78","s":320}],"bids":[{"p":"3.757","s":453},{"p":"3.756","s":140},{"p":"3.755","s":850},{"p":"3.754","s":10981},{"p":"3.753","s":1839},{"p":"3.752","s":19473},{"p":"3.751","s":7357},{"p":"3.75","s":18306},{"p":"3.748","s":450},{"p":"3.747","s":715},{"p":"3.746","s":2560},{"p":"3.745","s":3095},{"p":"3.744","s":32646},{"p":"3.743","s":60948},{"p":"3.742","s":1106},{"p":"3.741","s":450},{"p":"3.74","s":595},{"p":"3.736","s":450},{"p":"3.735","s":30979},{"p":"3.73","s":450}],"contract":"ORDI_USDT","id":1472407317,"t":1693526459565}}
2023-09-01T00:00:59.8095641Z {"time":1693526459,"time_ms":1693526459805,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003427","s":898},{"p":"0.003428","s":27397},{"p":"0.003432","s":291896},{"p":"0.003433","s":566},{"p":"0.003434","s":935153},{"p":"0.003436","s":290876},{"p":"0.003437","s":922650},{"p":"0.003439","s":181019},{"p":"0.00344","s":1620459},{"p":"0.003443","s":1662206},{"p":"0.003445","s":131388},{"p":"0.003446","s":1468110},{"p":"0.003452","s":123069},{"p":"0.003455","s":304418},{"p":"0.003463","s":922650},{"p":"0.003468","s":922650},{"p":"0.003477","s":1334045},{"p":"0.003478","s":2},{"p":"0.003485","s":599640},{"p":"0.003503","s":1}],"bids":[{"p":"0.003424","s":19485},{"p":"0.003422","s":291330},{"p":"0.003419","s":922650},{"p":"0.003416","s":922650},{"p":"0.003412","s":1662725},{"p":"0.003411","s":152224},{"p":"0.00341","s":304480},{"p":"0.003409","s":131420},{"p":"0.003405","s":1468110},{"p":"0.003398","s":1468110},{"p":"0.003388","s":922650},{"p":"0.003385","s":123122},{"p":"0.003368","s":13457},{"p":"0.003367","s":2668090},{"p":"0.003366","s":922650},{"p":"0.003365","s":1},{"p":"0.003356","s":20557},{"p":"0.003354","s":599640},{"p":"0.003342","s":2},{"p":"0.003335","s":29922}],"contract":"FITFI_USDT","id":1227407625,"t":1693526459727}}
2023-09-01T00:00:59.8095657Z {"time":1693526459,"time_ms":1693526459806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.00389","s":7344},{"p":"0.0039","s":15913},{"p":"0.00391","s":25897},{"p":"0.00392","s":17367},{"p":"0.00393","s":11028},{"p":"0.00394","s":14965},{"p":"0.00395","s":18466},{"p":"0.00396","s":10126},{"p":"0.00397","s":12414},{"p":"0.00398","s":9238},{"p":"0.00399","s":7988},{"p":"0.004","s":19661},{"p":"0.00401","s":14048},{"p":"0.00402","s":4546},{"p":"0.00403","s":22814},{"p":"0.00404","s":2046},{"p":"0.00405","s":5577},{"p":"0.00406","s":9261},{"p":"0.00407","s":12868},{"p":"0.00408","s":43550}],"bids":[{"p":"0.00388","s":4477},{"p":"0.00387","s":52026},{"p":"0.00386","s":5698},{"p":"0.00385","s":6925},{"p":"0.00384","s":37775},{"p":"0.00383","s":168426},{"p":"0.00382","s":27945},{"p":"0.00381","s":227593},{"p":"0.0038","s":20284},{"p":"0.00379","s":11343},{"p":"0.00378","s":13648},{"p":"0.00377","s":20936},{"p":"0.00376","s":35272},{"p":"0.00375","s":5114},{"p":"0.00374","s":21594},{"p":"0.00373","s":5066},{"p":"0.00372","s":17626},{"p":"0.00371","s":11009},{"p":"0.0037","s":35213},{"p":"0.00369","s":1062}],"contract":"ASTRA_USDT","id":387309465,"t":1693526459745}}
2023-09-01T00:00:59.8103981Z {"time":1693526459,"time_ms":1693526459806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"63.81","s":8353},{"p":"63.82","s":878},{"p":"63.83","s":9837},{"p":"63.84","s":7050},{"p":"63.85","s":17851},{"p":"63.86","s":10200},{"p":"63.87","s":5177},{"p":"63.88","s":13130},{"p":"63.89","s":2917},{"p":"63.9","s":6300},{"p":"63.91","s":28129},{"p":"63.92","s":1475},{"p":"63.93","s":5974},{"p":"63.94","s":829},{"p":"63.95","s":4848},{"p":"63.96","s":1096},{"p":"63.97","s":3255},{"p":"63.98","s":12377},{"p":"63.99","s":16730},{"p":"64","s":2131}],"bids":[{"p":"63.8","s":465},{"p":"63.79","s":611},{"p":"63.78","s":2187},{"p":"63.77","s":12806},{"p":"63.76","s":13673},{"p":"63.75","s":6229},{"p":"63.74","s":13580},{"p":"63.73","s":6176},{"p":"63.72","s":8833},{"p":"63.71","s":17330},{"p":"63.7","s":25799},{"p":"63.69","s":3546},{"p":"63.68","s":1691},{"p":"63.67","s":4340},{"p":"63.66","s":14663},{"p":"63.65","s":35337},{"p":"63.64","s":1042},{"p":"63.63","s":991},{"p":"63.62","s":12086},{"p":"63.61","s":673}],"contract":"LTC_USDT","id":7852199592,"t":1693526459766}}
2023-09-01T00:00:59.8105244Z {"time":1693526459,"time_ms":1693526459807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.018227","s":105},{"p":"0.018228","s":153},{"p":"0.018229","s":105},{"p":"0.018236","s":105},{"p":"0.018242","s":105},{"p":"0.018244","s":105},{"p":"0.018246","s":105},{"p":"0.018247","s":334},{"p":"0.018248","s":105},{"p":"0.018249","s":119},{"p":"0.01825","s":772},{"p":"0.018251","s":5333},{"p":"0.018263","s":105},{"p":"0.018264","s":1},{"p":"0.018266","s":84},{"p":"0.018268","s":105},{"p":"0.018272","s":41},{"p":"0.018278","s":105},{"p":"0.018283","s":132},{"p":"0.018292","s":105}],"bids":[{"p":"0.018218","s":105},{"p":"0.018217","s":153},{"p":"0.018216","s":105},{"p":"0.018214","s":142},{"p":"0.018213","s":71},{"p":"0.018212","s":293},{"p":"0.018211","s":70},{"p":"0.01821","s":239},{"p":"0.018209","s":704},{"p":"0.018208","s":227},{"p":"0.018207","s":122},{"p":"0.018206","s":955},{"p":"0.018205","s":61},{"p":"0.018204","s":61},{"p":"0.018203","s":167},{"p":"0.018202","s":67},{"p":"0.018201","s":67},{"p":"0.018189","s":105},{"p":"0.018186","s":105},{"p":"0.018184","s":4614}],"contract":"AKRO_USDT","id":633198693,"t":1693526459749}}
2023-09-01T00:00:59.8107423Z {"time":1693526459,"time_ms":1693526459807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.001736","s":4206},{"p":"0.001737","s":11292},{"p":"0.001738","s":13843},{"p":"0.001739","s":22302},{"p":"0.00174","s":10004},{"p":"0.001741","s":19038},{"p":"0.001744","s":38202},{"p":"0.001745","s":6003},{"p":"0.001748","s":19038},{"p":"0.001749","s":3621},{"p":"0.001755","s":849},{"p":"0.001756","s":15725},{"p":"0.001767","s":11151},{"p":"0.00177","s":133},{"p":"0.001774","s":2},{"p":"0.001778","s":4486},{"p":"0.001782","s":388},{"p":"0.001786","s":1909},{"p":"0.001802","s":1106},{"p":"0.001803","s":1908}],"bids":[{"p":"0.001731","s":16983},{"p":"0.00173","s":32121},{"p":"0.001729","s":22302},{"p":"0.001728","s":19038},{"p":"0.001726","s":38202},{"p":"0.001723","s":19038},{"p":"0.001718","s":15725},{"p":"0.001713","s":103},{"p":"0.00171","s":12596},{"p":"0.001709","s":11151},{"p":"0.001704","s":2},{"p":"0.0017","s":3989},{"p":"0.001699","s":1},{"p":"0.001694","s":590},{"p":"0.001693","s":407},{"p":"0.001676","s":133},{"p":"0.001675","s":1195},{"p":"0.001674","s":1908},{"p":"0.001665","s":728},{"p":"0.001656","s":1908}],"contract":"RSR_USDT","id":974830292,"t":1693526459612}}
2023-09-01T00:00:59.8111057Z {"time":1693526459,"time_ms":1693526459806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.0933","s":519369},{"p":"0.0934","s":328652},{"p":"0.0935","s":1490078},{"p":"0.0936","s":1246714},{"p":"0.0937","s":2524967},{"p":"0.0938","s":1434179},{"p":"0.0939","s":1542234},{"p":"0.0942","s":212335},{"p":"0.0943","s":378866},{"p":"0.0944","s":1060977},{"p":"0.0945","s":168877},{"p":"0.0946","s":214525},{"p":"0.0947","s":973699},{"p":"0.0948","s":270800},{"p":"0.0952","s":505354},{"p":"0.0954","s":10450},{"p":"0.0955","s":516537},{"p":"0.0959","s":7191},{"p":"0.0967","s":20597},{"p":"0.0968","s":264858}],"bids":[{"p":"0.0931","s":100000},{"p":"0.093","s":587218},{"p":"0.0929","s":3326838},{"p":"0.0928","s":1537843},{"p":"0.0927","s":2738437},{"p":"0.0926","s":657817},{"p":"0.0925","s":103883},{"p":"0.0924","s":422319},{"p":"0.0923","s":900259},{"p":"0.0922","s":91320},{"p":"0.0921","s":116217},{"p":"0.092","s":753939},{"p":"0.0919","s":231846},{"p":"0.0918","s":243774},{"p":"0.0917","s":816020},{"p":"0.0916","s":1},{"p":"0.0915","s":178360},{"p":"0.0914","s":10965},{"p":"0.0913","s":516536},{"p":"0.0912","s":430139}],"contract":"BAKE_USDT","id":1056433404,"t":1693526459569}}
2023-09-01T00:00:59.8113206Z {"time":1693526459,"time_ms":1693526459808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.408","s":1327},{"p":"0.4082","s":20132},{"p":"0.4083","s":10523},{"p":"0.4085","s":4321},{"p":"0.4086","s":550},{"p":"0.4088","s":3819},{"p":"0.409","s":2736},{"p":"0.4095","s":1620},{"p":"0.4096","s":13028},{"p":"0.4097","s":13028},{"p":"0.4099","s":1276},{"p":"0.41","s":44794},{"p":"0.4101","s":20698},{"p":"0.4102","s":2551},{"p":"0.4104","s":1251},{"p":"0.4105","s":2444},{"p":"0.4106","s":4419},{"p":"0.4108","s":658},{"p":"0.4109","s":18369},{"p":"0.411","s":14703}],"bids":[{"p":"0.4068","s":35},{"p":"0.4067","s":499},{"p":"0.4065","s":1327},{"p":"0.4064","s":4321},{"p":"0.4062","s":10253},{"p":"0.4061","s":13028},{"p":"0.406","s":900},{"p":"0.4057","s":7559},{"p":"0.4056","s":2945},{"p":"0.4055","s":29201},{"p":"0.4053","s":15466},{"p":"0.4052","s":2715},{"p":"0.405","s":416},{"p":"0.4049","s":20698},{"p":"0.4048","s":42348},{"p":"0.4044","s":272},{"p":"0.4042","s":607},{"p":"0.4039","s":9841},{"p":"0.4037","s":11547},{"p":"0.4035","s":981}],"contract":"ARKM_USDT","id":115506115,"t":1693526459771}}
2023-09-01T00:00:59.8114111Z {"time":1693526459,"time_ms":1693526459806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.003475","s":257},{"p":"0.003476","s":110},{"p":"0.003477","s":767},{"p":"0.003478","s":2986},{"p":"0.003479","s":7644},{"p":"0.00348","s":7470},{"p":"0.003481","s":18342},{"p":"0.003484","s":20265},{"p":"0.003486","s":1711},{"p":"0.00349","s":29712},{"p":"0.003491","s":1317},{"p":"0.003492","s":44096},{"p":"0.003495","s":29712},{"p":"0.003496","s":209},{"p":"0.003506","s":30788},{"p":"0.003512","s":380},{"p":"0.003521","s":281},{"p":"0.003522","s":3957},{"p":"0.003525","s":2281},{"p":"0.003528","s":24478}],"bids":[{"p":"0.00347","s":51},{"p":"0.003469","s":110},{"p":"0.003468","s":110},{"p":"0.003467","s":3096},{"p":"0.003466","s":11005},{"p":"0.003465","s":13611},{"p":"0.003464","s":9126},{"p":"0.003463","s":1504},{"p":"0.003462","s":18342},{"p":"0.003461","s":8381},{"p":"0.003457","s":18342},{"p":"0.003454","s":1317},{"p":"0.003453","s":73808},{"p":"0.003452","s":4322},{"p":"0.003449","s":29712},{"p":"0.003437","s":1076},{"p":"0.003435","s":29712},{"p":"0.003434","s":24478},{"p":"0.003429","s":380},{"p":"0.003424","s":6699}],"contract":"XVG_USDT","id":488708327,"t":1693526459798}}
2023-09-01T00:00:59.8114578Z {"time":1693526459,"time_ms":1693526459808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.05623","s":1327},{"p":"0.05624","s":140},{"p":"0.05628","s":400},{"p":"0.05629","s":1855},{"p":"0.0563","s":928},{"p":"0.05632","s":4344},{"p":"0.05633","s":711},{"p":"0.05634","s":9804},{"p":"0.05635","s":10},{"p":"0.05636","s":8350},{"p":"0.05638","s":1},{"p":"0.05641","s":14038},{"p":"0.05643","s":8350},{"p":"0.05645","s":1187},{"p":"0.05646","s":14002},{"p":"0.05648","s":1852},{"p":"0.05654","s":786},{"p":"0.05655","s":14002},{"p":"0.0566","s":4185},{"p":"0.05662","s":30025}],"bids":[{"p":"0.05615","s":984},{"p":"0.05614","s":1534},{"p":"0.05613","s":140},{"p":"0.05612","s":400},{"p":"0.05611","s":7056},{"p":"0.0561","s":927},{"p":"0.05609","s":10866},{"p":"0.05608","s":2776},{"p":"0.05607","s":2784},{"p":"0.05604","s":700},{"p":"0.05603","s":8350},{"p":"0.05602","s":8350},{"p":"0.05599","s":2190},{"p":"0.05595","s":14002},{"p":"0.05594","s":177},{"p":"0.05593","s":16212},{"p":"0.05592","s":6963},{"p":"0.05589","s":2671},{"p":"0.05586","s":14003},{"p":"0.05581","s":14002}],"contract":"ASTR_USDT","id":609717059,"t":1693526459798}}
2023-09-01T00:00:59.8122643Z {"time":1693526459,"time_ms":1693526459809,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"25923.4","s":193303},{"p":"25923.5","s":2},{"p":"25923.6","s":2},{"p":"25923.7","s":530},{"p":"25923.8","s":1010},{"p":"25923.9","s":2},{"p":"25924","s":2},{"p":"25924.2","s":5789},{"p":"25924.3","s":72},{"p":"25924.5","s":6610},{"p":"25924.6","s":17262},{"p":"25925.2","s":80},{"p":"25925.8","s":80},{"p":"25925.9","s":23022},{"p":"25926.4","s":500},{"p":"25926.5","s":2893},{"p":"25926.9","s":4658},{"p":"25927","s":6353},{"p":"25927.1","s":20073},{"p":"25927.2","s":18934}],"bids":[{"p":"25923.3","s":5896},{"p":"25923","s":2},{"p":"25922.7","s":2},{"p":"25922.4","s":2},{"p":"25922.1","s":2},{"p":"25921.9","s":13},{"p":"25921.8","s":2},{"p":"25921.5","s":2},{"p":"25921.2","s":2},{"p":"25920.9","s":2},{"p":"25920.6","s":2},{"p":"25920","s":22},{"p":"25919.9","s":3208},{"p":"25919.8","s":22},{"p":"25919.6","s":3659},{"p":"25919.5","s":385},{"p":"25919.4","s":300},{"p":"25918.7","s":3241},{"p":"25918.1","s":100},{"p":"25917.9","s":158}],"contract":"BTC_USDT","id":49607922533,"t":1693526459756}}
2023-09-01T00:00:59.8125305Z {"time":1693526459,"time_ms":1693526459808,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"4.272","s":6376},{"p":"4.273","s":340},{"p":"4.274","s":2445},{"p":"4.275","s":3432},{"p":"4.276","s":9767},{"p":"4.277","s":1184},{"p":"4.278","s":2443},{"p":"4.28","s":4974},{"p":"4.282","s":4670},{"p":"4.283","s":1167},{"p":"4.285","s":2443},{"p":"4.287","s":151},{"p":"4.288","s":1212},{"p":"4.289","s":233},{"p":"4.291","s":4847},{"p":"4.295","s":1046},{"p":"4.296","s":465},{"p":"4.297","s":3442},{"p":"4.301","s":2325},{"p":"4.302","s":857}],"bids":[{"p":"4.264","s":12212},{"p":"4.261","s":11900},{"p":"4.258","s":1170},{"p":"4.253","s":5857},{"p":"4.252","s":152},{"p":"4.25","s":1453},{"p":"4.246","s":3977},{"p":"4.245","s":4874},{"p":"4.244","s":1046},{"p":"4.243","s":8},{"p":"4.241","s":3458},{"p":"4.237","s":864},{"p":"4.233","s":1309},{"p":"4.232","s":3584},{"p":"4.229","s":7333},{"p":"4.228","s":3563},{"p":"4.225","s":7625},{"p":"4.223","s":4362},{"p":"4.221","s":9360},{"p":"4.22","s":1171}],"contract":"ANT_USDT","id":1286753541,"t":1693526459715}}
2023-09-01T00:00:59.8131174Z {"time":1693526459,"time_ms":1693526459806,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.5101","s":1147},{"p":"0.5102","s":3014},{"p":"0.5103","s":3233},{"p":"0.5104","s":13527},{"p":"0.5105","s":14165},{"p":"0.5106","s":41467},{"p":"0.5107","s":11936},{"p":"0.5108","s":13666},{"p":"0.5109","s":11932},{"p":"0.511","s":5902},{"p":"0.5111","s":28085},{"p":"0.5112","s":6468},{"p":"0.5113","s":16311},{"p":"0.5114","s":5266},{"p":"0.5115","s":4705},{"p":"0.5116","s":23058},{"p":"0.5117","s":18667},{"p":"0.5118","s":1524},{"p":"0.5119","s":25240},{"p":"0.512","s":370}],"bids":[{"p":"0.51","s":3902},{"p":"0.5099","s":7067},{"p":"0.5098","s":10026},{"p":"0.5097","s":21052},{"p":"0.5096","s":8736},{"p":"0.5095","s":25808},{"p":"0.5094","s":4452},{"p":"0.5093","s":11078},{"p":"0.5092","s":29659},{"p":"0.5091","s":24580},{"p":"0.509","s":9980},{"p":"0.5089","s":16142},{"p":"0.5088","s":20565},{"p":"0.5087","s":2772},{"p":"0.5086","s":27793},{"p":"0.5085","s":3845},{"p":"0.5084","s":48334},{"p":"0.5083","s":18},{"p":"0.5082","s":446},{"p":"0.5081","s":50106}],"contract":"XRP_USDT","id":9018317735,"t":1693526459778}}
2023-09-01T00:00:59.8131263Z {"time":1693526459,"time_ms":1693526459807,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.063723","s":1421},{"p":"0.063724","s":3190},{"p":"0.063729","s":1833},{"p":"0.063731","s":1087},{"p":"0.063733","s":1227},{"p":"0.063735","s":1067},{"p":"0.063736","s":331},{"p":"0.063738","s":331},{"p":"0.063739","s":1876},{"p":"0.06374","s":331},{"p":"0.063741","s":1087},{"p":"0.063742","s":507},{"p":"0.063743","s":331},{"p":"0.063745","s":2203},{"p":"0.063747","s":838},{"p":"0.063748","s":1980},{"p":"0.063749","s":857},{"p":"0.06375","s":1945},{"p":"0.063751","s":785},{"p":"0.063753","s":690}],"bids":[{"p":"0.063722","s":220},{"p":"0.063712","s":900},{"p":"0.063711","s":3893},{"p":"0.06371","s":1314},{"p":"0.063709","s":1087},{"p":"0.063708","s":1496},{"p":"0.063707","s":10791},{"p":"0.063706","s":2680},{"p":"0.063705","s":6343},{"p":"0.063704","s":334},{"p":"0.063703","s":3170},{"p":"0.063702","s":2470},{"p":"0.063701","s":6577},{"p":"0.063699","s":2004},{"p":"0.063698","s":1087},{"p":"0.063696","s":1359},{"p":"0.063695","s":1367},{"p":"0.063694","s":2473},{"p":"0.063693","s":226},{"p":"0.063692","s":838}],"contract":"DOGE_USDT","id":19433025193,"t":1693526459776}}
2023-09-01T00:00:59.8132773Z {"time":1693526459,"time_ms":1693526459810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.1891","s":31},{"p":"0.19","s":3754},{"p":"0.1901","s":2636},{"p":"0.1902","s":2818},{"p":"0.1903","s":79},{"p":"0.1905","s":21305},{"p":"0.1906","s":145},{"p":"0.1908","s":89},{"p":"0.1935","s":527},{"p":"0.1936","s":515},{"p":"0.1938","s":1},{"p":"0.1945","s":355},{"p":"0.1951","s":1},{"p":"0.1963","s":1019},{"p":"0.1971","s":615},{"p":"0.1984","s":1},{"p":"0.1998","s":868},{"p":"0.1999","s":1502},{"p":"0.2014","s":1},{"p":"0.2024","s":1115}],"bids":[{"p":"0.1865","s":31},{"p":"0.1864","s":457},{"p":"0.1862","s":1},{"p":"0.1856","s":1},{"p":"0.1855","s":512},{"p":"0.1854","s":4232},{"p":"0.1853","s":2593},{"p":"0.1852","s":541},{"p":"0.1841","s":375},{"p":"0.1817","s":1101},{"p":"0.1811","s":669},{"p":"0.1791","s":1675},{"p":"0.1789","s":1},{"p":"0.1785","s":1},{"p":"0.178","s":974},{"p":"0.1778","s":1},{"p":"0.1766","s":1},{"p":"0.175","s":1290},{"p":"0.1745","s":1},{"p":"0.1742","s":1}],"contract":"LOKA_USDT","id":301667592,"t":1693526459595}}
2023-09-01T00:00:59.8139754Z {"time":1693526459,"time_ms":1693526459810,"channel":"futures.order_book","event":"all","result":{"asks":[{"p":"0.03967","s":1421},{"p":"0.03968","s":126},{"p":"0.03969","s":1848},{"p":"0.0397","s":6755},{"p":"0.03972","s":118},{"p":"0.03973","s":1475},{"p":"0.03974","s":87},{"p":"0.03976","s":5521},{"p":"0.03979","s":5409},{"p":"0.0398","s":63},{"p":"0.03981","s":9333},{"p":"0.03982","s":119},{"p":"0.03983","s":5262},{"p":"0.03986","s":18536},{"p":"0.03987","s":634},{"p":"0.04001","s":9333},{"p":"0.04003","s":1264},{"p":"0.04017","s":7445},{"p":"0.04019","s":2518},{"p":"0.04037","s":5409}],"bids":[{"p":"0.03959","s":953},{"p":"0.03955","s":3329},{"p":"0.03953","s":3193},{"p":"0.03952","s":5482},{"p":"0.0395","s":17003},{"p":"0.03947","s":5409},{"p":"0.03944","s":136},{"p":"0.03943","s":9333},{"p":"0.03939","s":642},{"p":"0.03937","s":18536},{"p":"0.03924","s":9333},{"p":"0.03923","s":1290},{"p":"0.03907","s":2591},{"p":"0.03899","s":7445},{"p":"0.03894","s":1},{"p":"0.03887","s":5409},{"p":"0.03883","s":2},{"p":"0.03874","s":259},{"p":"0.03873","s":13249},{"p":"0.03861","s":2026}],"contract":"MDT_USDT","id":169025964,"t":1693526459570}}
2023-09-01T00:00:59.8170812Z {"time":1693526459,"time_ms":1693526459813,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459803,"u":7226726391,"s":"SUSHI_USDT","b":"0.5904","B":3792,"a":"0.5907","A":817}}
2023-09-01T00:00:59.8178174Z {"time":1693526459,"time_ms":1693526459814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459807,"u":351679688,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04778","A":54}}
2023-09-01T00:00:59.8184697Z {"time":1693526459,"time_ms":1693526459814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459807,"u":443143902,"s":"CYBER_USDT","b":"8.558","B":6,"a":"8.563","A":716}}
2023-09-01T00:00:59.8184810Z {"time":1693526459,"time_ms":1693526459814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459803,"u":6231622874,"s":"BCH_USDT","b":"207.2","B":24,"a":"207.25","A":4094}}
2023-09-01T00:00:59.8188119Z {"time":1693526459,"time_ms":1693526459814,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459807,"u":367985547,"s":"OKB_USDT","b":"42.79","B":2,"a":"43.286","A":3}}
2023-09-01T00:00:59.8271889Z {"time":1693526459,"time_ms":1693526459823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459809,"u":631669707,"s":"CORE_USDT","b":"0.6613","B":45,"a":"0.6628","A":161}}
2023-09-01T00:00:59.8275476Z {"time":1693526459,"time_ms":1693526459824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459808,"u":351679691,"s":"VMPX_USDT","b":"0.04763","B":3,"a":"0.04778","A":126}}
2023-09-01T00:00:59.8279440Z {"time":1693526459,"time_ms":1693526459823,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459809,"u":10932761363,"s":"SHIB_USDT","b":"0.00000798","B":15942,"a":"0.000007981","A":73217}}
2023-09-01T00:00:59.8281298Z {"time":1693526459,"time_ms":1693526459825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459809,"u":633198694,"s":"AKRO_USDT","b":"0.018218","B":105,"a":"0.018227","A":341}}
2023-09-01T00:00:59.8286421Z {"time":1693526459,"time_ms":1693526459825,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459816,"u":443143908,"s":"CYBER_USDT","b":"8.558","B":6,"a":"8.563","A":575}}
2023-09-01T00:00:59.8286832Z {"time":1693526459,"time_ms":1693526459824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459811,"u":542140606,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.8287123Z {"time":1693526459,"time_ms":1693526459824,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459808,"u":1207662697,"s":"KNC_USDT","b":"0.5052","B":98,"a":"0.5057","A":500}}
2023-09-01T00:00:59.8382954Z {"time":1693526459,"time_ms":1693526459834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459827,"u":443143911,"s":"CYBER_USDT","b":"8.56","B":11,"a":"8.563","A":575}}
2023-09-01T00:00:59.8382993Z {"time":1693526459,"time_ms":1693526459834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459824,"u":8335099589,"s":"AVAX_USDT","b":"9.9541","B":52,"a":"9.9573","A":52}}
2023-09-01T00:00:59.8386457Z {"time":1693526459,"time_ms":1693526459834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459827,"u":9331884269,"s":"MATIC_USDT","b":"0.54759","B":52,"a":"0.54768","A":2}}
2023-09-01T00:00:59.8388835Z {"time":1693526459,"time_ms":1693526459834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459819,"u":367985549,"s":"OKB_USDT","b":"42.79","B":2,"a":"43.285","A":10}}
2023-09-01T00:00:59.8389426Z {"time":1693526459,"time_ms":1693526459834,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459829,"u":1207662698,"s":"KNC_USDT","b":"0.5052","B":598,"a":"0.5057","A":500}}
2023-09-01T00:00:59.8399929Z {"time":1693526459,"time_ms":1693526459835,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459822,"u":762577126,"s":"API3_USDT","b":"1.1498","B":2,"a":"1.15","A":157}}
2023-09-01T00:00:59.8482607Z {"time":1693526459,"time_ms":1693526459843,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459834,"u":9331884275,"s":"MATIC_USDT","b":"0.54759","B":52,"a":"0.54768","A":54}}
2023-09-01T00:00:59.8486347Z {"time":1693526459,"time_ms":1693526459844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459826,"u":9018317736,"s":"XRP_USDT","b":"0.51","B":2952,"a":"0.5101","A":1147}}
2023-09-01T00:00:59.8486443Z {"time":1693526459,"time_ms":1693526459844,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459831,"u":542140607,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.8503381Z {"time":1693526459,"time_ms":1693526459846,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459836,"u":6607413777,"s":"ATOM_USDT","b":"6.897","B":101,"a":"6.904","A":121}}
2023-09-01T00:00:59.8572362Z {"time":1693526459,"time_ms":1693526459853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459842,"u":4160359072,"s":"COMP_USDT","b":"41.01","B":1000,"a":"41.04","A":2404}}
2023-09-01T00:00:59.8577642Z {"time":1693526459,"time_ms":1693526459853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459847,"u":9331884278,"s":"MATIC_USDT","b":"0.54759","B":52,"a":"0.54766","A":52}}
2023-09-01T00:00:59.8579531Z {"time":1693526459,"time_ms":1693526459853,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459844,"u":1765060771,"s":"ARB_USDT","b":"0.915","B":6,"a":"0.9152","A":810}}
2023-09-01T00:00:59.8582525Z {"time":1693526459,"time_ms":1693526459854,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459848,"u":443143949,"s":"CYBER_USDT","b":"8.559","B":4,"a":"8.563","A":573}}
2023-09-01T00:00:59.8679538Z {"time":1693526459,"time_ms":1693526459863,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459857,"u":1538284089,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.571","A":264}}
2023-09-01T00:00:59.8683135Z {"time":1693526459,"time_ms":1693526459864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459856,"u":443143969,"s":"CYBER_USDT","b":"8.561","B":14,"a":"8.563","A":571}}
2023-09-01T00:00:59.8686130Z {"time":1693526459,"time_ms":1693526459864,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459850,"u":542140608,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.8777682Z {"time":1693526459,"time_ms":1693526459873,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459864,"u":1538284101,"s":"UNFI_USDT","b":"7.56","B":1945,"a":"7.571","A":264}}
2023-09-01T00:00:59.8800303Z {"time":1693526459,"time_ms":1693526459875,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459869,"u":6607413781,"s":"ATOM_USDT","b":"6.897","B":109,"a":"6.904","A":121}}
2023-09-01T00:00:59.8878945Z {"time":1693526459,"time_ms":1693526459883,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459876,"u":1538284104,"s":"UNFI_USDT","b":"7.56","B":1924,"a":"7.573","A":1924}}
2023-09-01T00:00:59.8888362Z {"time":1693526459,"time_ms":1693526459885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459877,"u":443143992,"s":"CYBER_USDT","b":"8.56","B":122,"a":"8.563","A":571}}
2023-09-01T00:00:59.8888397Z {"time":1693526459,"time_ms":1693526459885,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459870,"u":542140609,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.8973793Z {"time":1693526459,"time_ms":1693526459893,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459881,"u":1754067899,"s":"YGG_USDT","b":"0.2489","B":9921,"a":"0.249","A":4050}}
2023-09-01T00:00:59.8987372Z {"time":1693526459,"time_ms":1693526459894,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459887,"u":443143999,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.563","A":571}}
2023-09-01T00:00:59.8997054Z {"time":1693526459,"time_ms":1693526459895,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459887,"u":763165303,"s":"KEY_USDT","b":"0.004381","B":42,"a":"0.004389","A":84}}
2023-09-01T00:00:59.9074168Z {"time":1693526459,"time_ms":1693526459903,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459893,"u":1492931306,"s":"LPT_USDT","b":"6.91","B":924,"a":"6.913","A":10666}}
2023-09-01T00:00:59.9076018Z {"time":1693526459,"time_ms":1693526459904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459895,"u":1518450903,"s":"STX_USDT","b":"0.4897","B":23,"a":"0.4903","A":283}}
2023-09-01T00:00:59.9087120Z {"time":1693526459,"time_ms":1693526459905,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459897,"u":443144014,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.563","A":571}}
2023-09-01T00:00:59.9088402Z {"time":1693526459,"time_ms":1693526459904,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459890,"u":542140610,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.9171861Z {"time":1693526459,"time_ms":1693526459913,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459906,"u":1754067901,"s":"YGG_USDT","b":"0.2489","B":9216,"a":"0.249","A":4050}}
2023-09-01T00:00:59.9274800Z {"time":1693526459,"time_ms":1693526459924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459914,"u":631669722,"s":"CORE_USDT","b":"0.6612","B":225,"a":"0.6628","A":161}}
2023-09-01T00:00:59.9275104Z {"time":1693526459,"time_ms":1693526459924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459915,"u":1129756232,"s":"INJ_USDT","b":"6.973","B":427,"a":"6.975","A":262}}
2023-09-01T00:00:59.9279942Z {"time":1693526459,"time_ms":1693526459924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459915,"u":1492931323,"s":"LPT_USDT","b":"6.91","B":925,"a":"6.912","A":19}}
2023-09-01T00:00:59.9284925Z {"time":1693526459,"time_ms":1693526459924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459913,"u":443144026,"s":"CYBER_USDT","b":"8.561","B":14,"a":"8.563","A":571}}
2023-09-01T00:00:59.9288907Z {"time":1693526459,"time_ms":1693526459924,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459910,"u":542140611,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.9304174Z {"time":1693526459,"time_ms":1693526459926,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459919,"u":7852199596,"s":"LTC_USDT","b":"63.8","B":465,"a":"63.81","A":8401}}
2023-09-01T00:00:59.9367683Z {"time":1693526459,"time_ms":1693526459933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459916,"u":1492931327,"s":"LPT_USDT","b":"6.91","B":924,"a":"6.912","A":19}}
2023-09-01T00:00:59.9376476Z {"time":1693526459,"time_ms":1693526459933,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459925,"u":230412323,"s":"QNT_USDT","b":"99.28","B":335,"a":"99.52","A":3}}
2023-09-01T00:00:59.9484118Z {"time":1693526459,"time_ms":1693526459944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459933,"u":443144030,"s":"CYBER_USDT","b":"8.559","B":6,"a":"8.563","A":571}}
2023-09-01T00:00:59.9488337Z {"time":1693526459,"time_ms":1693526459944,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459930,"u":542140612,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.9578543Z {"time":1693526459,"time_ms":1693526459953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459938,"u":4984455515,"s":"AAVE_USDT","b":"55.374","B":894,"a":"55.463","A":3976}}
2023-09-01T00:00:59.9583063Z {"time":1693526459,"time_ms":1693526459953,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459941,"u":1765060774,"s":"ARB_USDT","b":"0.915","B":358,"a":"0.9152","A":810}}
2023-09-01T00:00:59.9589602Z {"time":1693526459,"time_ms":1693526459955,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459946,"u":443144032,"s":"CYBER_USDT","b":"8.562","B":16,"a":"8.563","A":571}}
2023-09-01T00:00:59.9633317Z {"time":1693526459,"time_ms":1693526459959,"channel":"futures.trades","event":"update","result":[{"id":1754476,"size":-2,"create_time":1693526459,"create_time_ms":1693526459950,"price":"8.559","contract":"CYBER_USDT"}]}
2023-09-01T00:00:59.9633346Z {"time":1693526459,"time_ms":1693526459959,"channel":"futures.trades","event":"update","result":[{"id":1754477,"size":-2,"create_time":1693526459,"create_time_ms":1693526459950,"price":"8.559","contract":"CYBER_USDT"}]}
2023-09-01T00:00:59.9633479Z {"time":1693526459,"time_ms":1693526459959,"channel":"futures.trades","event":"update","result":[{"id":1754478,"size":-2,"create_time":1693526459,"create_time_ms":1693526459950,"price":"8.559","contract":"CYBER_USDT"}]}
2023-09-01T00:00:59.9633486Z {"time":1693526459,"time_ms":1693526459959,"channel":"futures.trades","event":"update","result":[{"id":1754479,"size":-163,"create_time":1693526459,"create_time_ms":1693526459951,"price":"8.557","contract":"CYBER_USDT"}]}
2023-09-01T00:00:59.9685079Z {"time":1693526459,"time_ms":1693526459964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459951,"u":542140613,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.04059","A":124}}
2023-09-01T00:00:59.9685395Z {"time":1693526459,"time_ms":1693526459964,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459951,"u":443144037,"s":"CYBER_USDT","b":"8.557","B":1574,"a":"8.563","A":571}}
2023-09-01T00:00:59.9696714Z {"time":1693526459,"time_ms":1693526459965,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459959,"u":763165312,"s":"KEY_USDT","b":"0.004379","B":83,"a":"0.004389","A":84}}
2023-09-01T00:00:59.9773032Z {"time":1693526459,"time_ms":1693526459974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459960,"u":1492931349,"s":"LPT_USDT","b":"6.91","B":924,"a":"6.912","A":519}}
2023-09-01T00:00:59.9782959Z {"time":1693526459,"time_ms":1693526459974,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459966,"u":443144044,"s":"CYBER_USDT","b":"8.557","B":2724,"a":"8.563","A":571}}
2023-09-01T00:00:59.9797668Z {"time":1693526459,"time_ms":1693526459975,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459969,"u":763165316,"s":"KEY_USDT","b":"0.00438","B":42,"a":"0.004389","A":84}}
2023-09-01T00:00:59.9870714Z {"time":1693526459,"time_ms":1693526459983,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459975,"u":1492931350,"s":"LPT_USDT","b":"6.911","B":140,"a":"6.912","A":519}}
2023-09-01T00:00:59.9902570Z {"time":1693526459,"time_ms":1693526459986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459971,"u":443144047,"s":"CYBER_USDT","b":"8.56","B":11,"a":"8.562","A":236}}
2023-09-01T00:00:59.9904051Z {"time":1693526459,"time_ms":1693526459986,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459970,"u":542140614,"s":"IGU_USDT","b":"0.04034","B":36,"a":"0.0406","A":7}}
2023-09-01T00:00:59.9967995Z {"time":1693526459,"time_ms":1693526459993,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459987,"u":1492931360,"s":"LPT_USDT","b":"6.91","B":143,"a":"6.911","A":412}}
2023-09-01T00:00:59.9980448Z {"time":1693526459,"time_ms":1693526459994,"channel":"futures.book_ticker","event":"update","result":{"t":1693526459985,"u":443144048,"s":"CYBER_USDT","b":"8.56","B":11,"a":"8.562","A":358}}